{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218536,"rows_kept":218536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720656001580,0.04502845,3109.4,3108.6,3.776]
["bitfinex","ETHUSD",1720656003238,0.836,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720656003446,0.836,3109.3,3108.2,0.836]
["bitfinex","ETHUSD",1720656003697,0.836,3109.1,3108.0,3.2809]
["bitfinex","ETHUSD",1720656004371,0.836,3109.1,3108.2,0.836]
["bitfinex","ETHUSD",1720656004576,3.04502845,3109.4,3108.2,0.836]
["bitfinex","ETHUSD",1720656004777,0.836,3109.3,3108.2,0.836]
["bitfinex","ETHUSD",1720656004978,0.836,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1720656005199,0.836,3109.3,3108.3,0.836]
["bitfinex","ETHUSD",1720656005500,2.3936,3109.1,3108.3,0.836]
["bitfinex","ETHUSD",1720656005659,5.3936,3109.1,3108.3,0.836]
["bitfinex","ETHUSD",1720656006062,0.38810285,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720656006265,3.04502845,3109.4,3108.7,0.836]
["bitfinex","ETHUSD",1720656006570,3.04502845,3109.4,3108.5,3.1813]
["bitfinex","ETHUSD",1720656006908,3.04502845,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720656007079,3.04502845,3109.4,3108.7,0.836]
["bitfinex","ETHUSD",1720656007462,3.04502845,3109.4,3108.5,0.836]
["bitfinex","ETHUSD",1720656007663,3.1643,3109.2,3108.1,0.836]
["bitfinex","ETHUSD",1720656007864,0.836,3108.8,3107.9,2.2901]
["bitfinex","ETHUSD",1720656008214,2.3283,3108.7,3107.7,0.836]
["bitfinex","ETHUSD",1720656008577,0.836,3108.6,3107.5,0.836]
["bitfinex","ETHUSD",1720656008965,3.836,3108.6,3107.5,0.836]
["bitfinex","ETHUSD",1720656009191,0.61643,3108.5,3107.5,0.836]
["bitfinex","ETHUSD",1720656010991,0.61643,3108.5,3107.6,0.55]
["bitfinex","ETHUSD",1720656011604,3.3183,3108.4,3107.4,0.836]
["bitfinex","ETHUSD",1720656012799,2.4823,3108.4,3107.6,0.836]
["bitfinex","ETHUSD",1720656015872,2.4823,3108.4,3107.2,2.2901]
["bitfinex","ETHUSD",1720656016078,2.4823,3108.4,3107.3,0.836]
["bitfinex","ETHUSD",1720656016079,0.309873,3108.3,3107.3,0.836]
["bitfinex","ETHUSD",1720656017420,0.04415018,3108.2,3107.3,0.836]
["bitfinex","ETHUSD",1720656018777,0.04415018,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720656018978,0.04415018,3108.2,3107.7,0.836]
["bitfinex","ETHUSD",1720656019179,0.61643,3108.5,3107.9,0.836]
["bitfinex","ETHUSD",1720656019423,1.105643,3108.4,3107.9,0.836]
["bitfinex","ETHUSD",1720656019719,1.14961144,3108.4,3107.9,0.836]
["bitfinex","ETHUSD",1720656020219,0.04396844,3108.4,3107.9,0.836]
["bitfinex","ETHUSD",1720656020452,3.0,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720656020624,5.4937,3108.8,3107.9,0.836]
["bitfinex","ETHUSD",1720656020926,6.3297,3108.8,3107.9,0.836]
["bitfinex","ETHUSD",1720656021126,0.04412253,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720656021293,0.63738225,3108.6,3107.7,0.836]
["bitfinex","ETHUSD",1720656021494,0.68146872,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720656024212,0.04408647,3108.6,3107.9,3.37954515]
["bitfinex","ETHUSD",1720656024537,0.04408647,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720656024755,0.04408647,3108.6,3108.3,0.836]
["bitfinex","ETHUSD",1720656024904,0.04408647,3108.6,3108.3,0.90033567]
["bitfinex","ETHUSD",1720656025104,3.0,3108.8,3108.3,0.836]
["bitfinex","ETHUSD",1720656025473,0.0441501,3108.5,3108.3,0.836]
["bitfinex","ETHUSD",1720656025602,3.0,3108.8,3108.3,0.836]
["bitfinex","ETHUSD",1720656025801,0.04415495,3108.7,3108.3,0.836]
["bitfinex","ETHUSD",1720656026046,2.4947,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720656026337,0.04413011,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1720656026559,2.4947,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720656026560,3.0,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720656026734,0.04420258,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1720656026903,3.0,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720656027106,0.04423675,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1720656027307,5.4947,3109.1,3108.2,2.4792]
["bitfinex","ETHUSD",1720656027308,3.0,3109.0,3108.2,2.4792]
["bitfinex","ETHUSD",1720656027508,0.04423675,3108.5,3107.9,3.3152]
["bitfinex","ETHUSD",1720656027802,0.04419861,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720656028042,8.28947,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720656028226,0.04417376,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720656028405,8.28947,3108.9,3108.1,0.836]
["bitfinex","ETHUSD",1720656028609,1.25689894,3108.8,3108.1,0.836]
["bitfinex","ETHUSD",1720656029857,2.4947,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720656030158,2.53908517,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720656030360,3.74319539,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720656031564,3.74319539,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720656033640,0.33667473,3108.6,3107.9,0.836]
["bitfinex","ETHUSD",1720656033963,0.38111991,3108.6,3107.9,0.836]
["bitfinex","ETHUSD",1720656034115,0.91480614,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720656034815,0.91480614,3108.6,3107.9,0.836]
["bitfinex","ETHUSD",1720656035767,0.91480614,3108.6,3107.5,0.67109535]
["bitfinex","ETHUSD",1720656035768,2.4433,3108.5,3107.5,0.67109535]
["bitfinex","ETHUSD",1720656035968,0.04273299,3108.4,3107.6,1.95638093]
["bitfinex","ETHUSD",1720656036267,0.04273299,3108.4,3107.6,0.836]
["bitfinex","ETHUSD",1720656036468,0.2486033,3108.3,3107.6,0.836]
["bitfinex","ETHUSD",1720656036666,0.29126134,3108.3,3107.6,0.836]
["bitfinex","ETHUSD",1720656038362,2.2755,3108.2,3107.7,1.12045817]
["bitfinex","ETHUSD",1720656038617,2.2755,3108.2,3107.5,0.67109535]
["bitfinex","ETHUSD",1720656038907,0.04216979,3108.1,3107.6,1.12050561]
["bitfinex","ETHUSD",1720656039105,0.23176698,3108.0,3107.4,1.50709535]
["bitfinex","ETHUSD",1720656039313,0.27397817,3108.0,3107.5,3.47234248]
["bitfinex","ETHUSD",1720656039522,0.27397817,3108.0,3107.6,2.80124713]
["bitfinex","ETHUSD",1720656039817,0.23176698,3108.0,3107.4,1.50709535]
["bitfinex","ETHUSD",1720656040024,0.23176698,3108.0,3107.5,2.80127591]
["bitfinex","ETHUSD",1720656040320,0.23176698,3108.0,3107.3,1.00664302]
["bitfinex","ETHUSD",1720656040321,2.2755,3107.9,3107.3,0.67109535]
["bitfinex","ETHUSD",1720656040496,2.2755,3107.9,3107.1,1.50709535]
["bitfinex","ETHUSD",1720656040818,0.04205273,3107.8,3107.2,2.80157843]
["bitfinex","ETHUSD",1720656041018,0.04205273,3107.8,3107.3,1.95663137]
["bitfinex","ETHUSD",1720656041217,0.04205539,3107.7,3107.3,0.836]
["bitfinex","ETHUSD",1720656041591,0.04203868,3107.6,3107.3,0.836]
["bitfinex","ETHUSD",1720656041983,2.2755,3107.9,3107.3,0.836]
["bitfinex","ETHUSD",1720656042184,0.26969957,3107.8,3107.3,0.836]
["bitfinex","ETHUSD",1720656042720,0.26969957,3107.8,3107.0,3.05839535]
["bitfinex","ETHUSD",1720656042884,0.22755,3107.8,3107.1,2.80160598]
["bitfinex","ETHUSD",1720656043083,0.22755,3107.8,3107.2,1.12064239]
["bitfinex","ETHUSD",1720656043284,0.22755,3107.8,3106.9,0.67109535]
["bitfinex","ETHUSD",1720656043486,0.22755,3107.8,3107.0,3.35165046]
["bitfinex","ETHUSD",1720656043791,0.22755,3107.8,3107.1,1.12066018]
["bitfinex","ETHUSD",1720656044004,0.22755,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720656044307,0.22755,3107.8,3107.1,1.12067007]
["bitfinex","ETHUSD",1720656044478,0.22755,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720656044683,0.22755,3107.8,3107.1,1.12065558]
["bitfinex","ETHUSD",1720656044978,0.22755,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720656045181,0.22755,3107.8,3107.1,2.80160113]
["bitfinex","ETHUSD",1720656045433,0.22755,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720656045590,2.2755,3107.9,3107.1,1.12064092]
["bitfinex","ETHUSD",1720656045787,0.04188047,3107.8,3107.0,1.07277384]
["bitfinex","ETHUSD",1720656045993,2.2755,3107.9,3107.1,1.12064134]
["bitfinex","ETHUSD",1720656046311,0.04188047,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720656046700,0.04188047,3107.8,3106.9,0.55]
["bitfinex","ETHUSD",1720656046901,0.04188047,3107.8,3107.0,1.12065986]
["bitfinex","ETHUSD",1720656047221,0.27361852,3107.8,3106.9,0.55]
["bitfinex","ETHUSD",1720656047425,0.27361852,3107.8,3107.0,1.12065994]
["bitfinex","ETHUSD",1720656047622,0.27361852,3107.8,3106.9,0.55]
["bitfinex","ETHUSD",1720656047825,0.27361852,3107.8,3107.0,1.68097669]
["bitfinex","ETHUSD",1720656047994,2.4106,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720656048332,0.04192761,3107.6,3107.0,1.12066483]
["bitfinex","ETHUSD",1720656048515,0.04192761,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720656048836,0.3366773,3107.5,3107.0,2.80165526]
["bitfinex","ETHUSD",1720656049001,0.3366773,3107.5,3107.1,1.12066042]
["bitfinex","ETHUSD",1720656049199,0.3366773,3107.5,3106.9,1.58483585]
["bitfinex","ETHUSD",1720656049200,0.3770732,3107.5,3107.0,2.3787]
["bitfinex","ETHUSD",1720656049409,0.3770732,3107.5,3107.1,3.3515665]
["bitfinex","ETHUSD",1720656049601,0.3770732,3107.5,3107.2,2.8015665]
["bitfinex","ETHUSD",1720656049802,0.3770732,3107.5,3107.3,1.45575165]
["bitfinex","ETHUSD",1720656050037,0.3770732,3107.5,3107.3,0.33515665]
["bitfinex","ETHUSD",1720656050329,0.3770732,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656050497,0.3770732,3107.5,3107.2,1.12061526]
["bitfinex","ETHUSD",1720656050698,0.3770732,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656050898,0.3770732,3107.5,3107.2,1.12061001]
["bitfinex","ETHUSD",1720656051119,0.3770732,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656051295,0.3770732,3107.5,3107.2,1.48060171]
["bitfinex","ETHUSD",1720656051495,0.3770732,3107.5,3107.2,0.35997954]
["bitfinex","ETHUSD",1720656052329,0.3770732,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656052533,2.7073732,3107.5,3107.2,1.12061807]
["bitfinex","ETHUSD",1720656052834,2.7073732,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656053021,2.7073732,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720656053192,2.7073732,3107.5,3107.1,2.80157808]
["bitfinex","ETHUSD",1720656053398,2.7073732,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720656053708,2.7073732,3107.5,3107.1,1.12063154]
["bitfinex","ETHUSD",1720656053912,2.7073732,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720656054117,2.7073732,3107.5,3107.1,1.12066318]
["bitfinex","ETHUSD",1720656054317,2.7073732,3107.5,3106.9,1.22109535]
["bitfinex","ETHUSD",1720656054523,2.7073732,3107.5,3107.0,2.80161996]
["bitfinex","ETHUSD",1720656054740,2.7073732,3107.5,3107.1,1.12064619]
["bitfinex","ETHUSD",1720656055054,2.7073732,3107.5,3106.9,1.67814919]
["bitfinex","ETHUSD",1720656055055,0.3770732,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720656055409,0.3770732,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656057510,2.7391732,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656057718,2.7391732,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720656057942,2.7391732,3107.5,3106.9,1.12814919]
["bitfinex","ETHUSD",1720656058253,2.7391732,3107.5,3107.0,2.80157082]
["bitfinex","ETHUSD",1720656058542,0.3770732,3107.5,3106.9,0.45705384]
["bitfinex","ETHUSD",1720656058733,0.3770732,3107.5,3107.0,2.8016037]
["bitfinex","ETHUSD",1720656058938,0.3770732,3107.5,3106.9,0.45705384]
["bitfinex","ETHUSD",1720656059111,0.3770732,3107.5,3107.0,2.80160578]
["bitfinex","ETHUSD",1720656059311,0.3770732,3107.5,3107.0,0.3929755]
["bitfinex","ETHUSD",1720656059518,0.3770732,3107.5,3106.9,0.45705384]
["bitfinex","ETHUSD",1720656059752,0.3770732,3107.5,3107.0,2.80161375]
["bitfinex","ETHUSD",1720656059907,0.3770732,3107.5,3106.9,0.45705384]
["bitfinex","ETHUSD",1720656060223,0.3770732,3107.5,3107.0,3.35161613]
["bitfinex","ETHUSD",1720656060417,0.3770732,3107.5,3107.1,1.12064645]
["bitfinex","ETHUSD",1720656060629,0.3770732,3107.5,3107.1,2.69247956]
["bitfinex","ETHUSD",1720656060841,0.3770732,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720656061227,0.3770732,3107.5,3106.4,4.68763094]
["bitfinex","ETHUSD",1720656061228,0.3770732,3107.5,3106.8,3.08369535]
["bitfinex","ETHUSD",1720656061425,0.3770732,3107.5,3106.9,3.3516286]
["bitfinex","ETHUSD",1720656061626,0.3770732,3107.5,3107.0,1.12065144]
["bitfinex","ETHUSD",1720656061829,0.3770732,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720656062656,2.3442,3107.4,3106.6,0.67109535]
["bitfinex","ETHUSD",1720656062866,2.3442,3107.4,3106.7,3.47283721]
["bitfinex","ETHUSD",1720656062867,2.61632732,3107.4,3106.7,3.47283721]
["bitfinex","ETHUSD",1720656063154,0.03927483,3107.3,3106.8,2.80174186]
["bitfinex","ETHUSD",1720656063357,0.03927483,3107.3,3106.7,0.67109535]
["bitfinex","ETHUSD",1720656063521,0.03927483,3107.3,3106.8,2.80168453]
["bitfinex","ETHUSD",1720656063723,0.03927483,3107.3,3106.9,2.80168453]
["bitfinex","ETHUSD",1720656063918,0.03927483,3107.3,3106.7,0.67109535]
["bitfinex","ETHUSD",1720656064142,0.03927483,3107.3,3106.8,3.35164801]
["bitfinex","ETHUSD",1720656064355,0.03927483,3107.3,3106.9,2.80164765]
["bitfinex","ETHUSD",1720656064537,0.03927483,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1720656064732,0.03927483,3107.3,3107.0,0.837]
["bitfinex","ETHUSD",1720656066850,0.03927483,3107.3,3106.8,1.387]
["bitfinex","ETHUSD",1720656067053,0.23834748,3107.2,3106.8,1.387]
["bitfinex","ETHUSD",1720656067449,0.03878296,3107.1,3106.8,1.387]
["bitfinex","ETHUSD",1720656067835,0.3365662,3107.1,3106.8,1.387]
["bitfinex","ETHUSD",1720656068581,0.3365662,3107.1,3107.0,0.837]
["bitfinex","ETHUSD",1720656068726,7.44,3107.8,3107.0,3.06789121]
["bitfinex","ETHUSD",1720656068934,7.44,3107.8,3107.7,0.837]
["bitfinex","ETHUSD",1720656069157,2.3651,3108.1,3107.5,0.837]
["bitfinex","ETHUSD",1720656069480,2.3651,3108.1,3106.9,2.3206]
["bitfinex","ETHUSD",1720656069481,2.4074,3107.7,3106.9,0.837]
["bitfinex","ETHUSD",1720656069777,2.4074,3107.7,3107.2,0.837]
["bitfinex","ETHUSD",1720656070084,0.33657445,3107.8,3107.6,0.837]
["bitfinex","ETHUSD",1720656070760,0.33657445,3107.8,3107.1,2.54745788]
["bitfinex","ETHUSD",1720656070939,0.33657445,3107.8,3107.2,3.67356416]
["bitfinex","ETHUSD",1720656071140,0.33657445,3107.8,3107.2,0.87221806]
["bitfinex","ETHUSD",1720656071345,0.33657445,3107.8,3107.3,2.80132007]
["bitfinex","ETHUSD",1720656071551,0.33657445,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720656071935,0.33657445,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720656072135,2.3813,3107.7,3107.0,0.67472273]
["bitfinex","ETHUSD",1720656072376,2.3813,3107.7,3107.1,2.80144236]
["bitfinex","ETHUSD",1720656072676,2.3813,3107.7,3106.9,0.67472273]
["bitfinex","ETHUSD",1720656072881,2.3813,3107.7,3107.0,3.35147623]
["bitfinex","ETHUSD",1720656073040,2.3813,3107.7,3107.1,1.12059049]
["bitfinex","ETHUSD",1720656073241,2.68052719,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720656073551,2.68052719,3107.7,3107.1,2.80148343]
["bitfinex","ETHUSD",1720656073750,2.3813,3107.7,3106.9,0.67472273]
["bitfinex","ETHUSD",1720656073950,2.3813,3107.7,3107.0,2.80148709]
["bitfinex","ETHUSD",1720656074278,2.3813,3107.7,3107.1,2.80148709]
["bitfinex","ETHUSD",1720656074462,2.3813,3107.7,3107.2,1.12058802]
["bitfinex","ETHUSD",1720656074664,2.3813,3107.7,3107.0,0.67472273]
["bitfinex","ETHUSD",1720656074836,2.3813,3107.7,3107.1,2.80146125]
["bitfinex","ETHUSD",1720656075036,0.03865822,3107.6,3107.2,1.1205845]
["bitfinex","ETHUSD",1720656075232,0.03865822,3107.6,3107.0,0.84340341]
["bitfinex","ETHUSD",1720656075466,2.3813,3107.7,3107.1,4.02620374]
["bitfinex","ETHUSD",1720656075650,0.03865822,3107.6,3107.2,2.80148101]
["bitfinex","ETHUSD",1720656075862,0.03865822,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720656076174,0.03865822,3107.6,3107.2,1.12059873]
["bitfinex","ETHUSD",1720656076348,0.03865822,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720656076551,0.03865822,3107.6,3107.2,2.80150351]
["bitfinex","ETHUSD",1720656076757,2.3813,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720656076960,0.0385252,3107.5,3107.2,2.80151838]
["bitfinex","ETHUSD",1720656077164,2.3813,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720656077339,0.03899929,3107.4,3107.2,2.8014953]
["bitfinex","ETHUSD",1720656077539,2.3813,3107.7,3107.3,1.12059812]
["bitfinex","ETHUSD",1720656077877,2.3813,3107.7,3107.1,1.22472273]
["bitfinex","ETHUSD",1720656078095,2.3813,3107.7,3107.2,2.80147357]
["bitfinex","ETHUSD",1720656078281,2.3813,3107.7,3107.3,2.80147357]
["bitfinex","ETHUSD",1720656078574,2.3813,3107.7,3107.1,1.22472273]
["bitfinex","ETHUSD",1720656078734,2.3813,3107.7,3107.2,3.47620876]
["bitfinex","ETHUSD",1720656078935,2.3813,3107.7,3107.3,2.80148603]
["bitfinex","ETHUSD",1720656079165,2.3813,3107.7,3107.2,0.67472273]
["bitfinex","ETHUSD",1720656079378,2.3813,3107.7,3107.3,2.80145833]
["bitfinex","ETHUSD",1720656079553,2.3813,3107.7,3107.4,1.12058329]
["bitfinex","ETHUSD",1720656079753,2.3813,3107.7,3107.2,0.67472273]
["bitfinex","ETHUSD",1720656080059,2.3813,3107.7,3107.3,2.80148493]
["bitfinex","ETHUSD",1720656080272,2.3813,3107.7,3107.1,1.22472273]
["bitfinex","ETHUSD",1720656080482,2.3813,3107.7,3107.2,3.47618696]
["bitfinex","ETHUSD",1720656080680,2.3813,3107.7,3107.3,2.80146411]
["bitfinex","ETHUSD",1720656080989,2.3813,3107.7,3107.2,0.67472273]
["bitfinex","ETHUSD",1720656081199,2.65308745,3107.7,3107.3,2.80150075]
["bitfinex","ETHUSD",1720656081371,2.65308745,3107.7,3107.0,0.67472273]
["bitfinex","ETHUSD",1720656081701,2.65308745,3107.7,3107.1,3.47635074]
["bitfinex","ETHUSD",1720656081868,2.65308745,3107.7,3107.2,2.80162801]
["bitfinex","ETHUSD",1720656082074,2.65308745,3107.7,3107.3,1.1206512]
["bitfinex","ETHUSD",1720656082262,2.251,3107.5,3107.1,0.67472273]
["bitfinex","ETHUSD",1720656082463,2.251,3107.5,3107.2,2.80161333]
["bitfinex","ETHUSD",1720656082665,2.251,3107.5,3106.8,0.67472273]
["bitfinex","ETHUSD",1720656083002,2.251,3107.5,3106.9,2.8019308]
["bitfinex","ETHUSD",1720656083165,2.251,3107.5,3106.7,0.67472273]
["bitfinex","ETHUSD",1720656083353,2.65579662,3107.4,3106.8,2.80197733]
["bitfinex","ETHUSD",1720656083552,2.65579662,3107.4,3106.9,2.80197733]
["bitfinex","ETHUSD",1720656083782,2.65579662,3107.4,3106.6,0.67472273]
["bitfinex","ETHUSD",1720656084191,2.65579662,3107.4,3106.7,2.80211208]
["bitfinex","ETHUSD",1720656084495,2.65579662,3107.4,3106.8,1.12085284]
["bitfinex","ETHUSD",1720656084693,0.26557966,3107.3,3106.6,0.67472273]
["bitfinex","ETHUSD",1720656084882,0.26557966,3107.3,3106.7,2.80210228]
["bitfinex","ETHUSD",1720656085078,0.26557966,3107.3,3106.8,1.12084091]
["bitfinex","ETHUSD",1720656085379,0.26557966,3107.3,3106.6,0.67472273]
["bitfinex","ETHUSD",1720656085612,0.26557966,3107.3,3106.7,2.80207058]
["bitfinex","ETHUSD",1720656085786,2.4008,3107.4,3106.8,1.12082823]
["bitfinex","ETHUSD",1720656085972,2.4008,3107.4,3106.9,2.80198804]
["bitfinex","ETHUSD",1720656086171,2.4008,3107.4,3107.0,1.12074282]
["bitfinex","ETHUSD",1720656086493,0.33659981,3107.5,3107.1,2.80171225]
["bitfinex","ETHUSD",1720656086696,0.33659981,3107.5,3107.2,2.80167302]
["bitfinex","ETHUSD",1720656087001,0.33659981,3107.5,3107.0,0.67472273]
["bitfinex","ETHUSD",1720656087207,0.33659981,3107.5,3107.1,2.80165763]
["bitfinex","ETHUSD",1720656087371,0.33659981,3107.5,3107.2,1.12066417]
["bitfinex","ETHUSD",1720656087563,0.91287979,3107.5,3107.0,0.67599426]
["bitfinex","ETHUSD",1720656087764,0.91287979,3107.5,3107.1,2.80166375]
["bitfinex","ETHUSD",1720656087963,0.91287979,3107.5,3107.2,2.80166375]
["bitfinex","ETHUSD",1720656088164,0.91287979,3107.5,3106.8,0.67599426]
["bitfinex","ETHUSD",1720656088165,2.3375,3107.4,3106.8,0.67599426]
["bitfinex","ETHUSD",1720656088399,2.3375,3107.4,3106.9,2.80187177]
["bitfinex","ETHUSD",1720656088559,2.3375,3107.4,3107.0,1.12074871]
["bitfinex","ETHUSD",1720656088761,2.66253798,3107.4,3107.1,1.12071759]
["bitfinex","ETHUSD",1720656088959,2.66253798,3107.4,3106.9,0.67599426]
["bitfinex","ETHUSD",1720656089161,2.66253798,3107.4,3107.0,2.80175338]
["bitfinex","ETHUSD",1720656089386,2.66253798,3107.4,3107.1,1.12070135]
["bitfinex","ETHUSD",1720656089593,0.91287979,3107.5,3106.9,0.67599426]
["bitfinex","ETHUSD",1720656089594,0.91287979,3107.5,3106.9,3.16739426]
["bitfinex","ETHUSD",1720656089802,0.33659981,3107.5,3107.0,3.47768156]
["bitfinex","ETHUSD",1720656089990,0.33659981,3107.5,3107.1,1.12067492]
["bitfinex","ETHUSD",1720656090206,0.03898944,3107.4,3106.8,0.67599426]
["bitfinex","ETHUSD",1720656090364,2.2598,3107.3,3106.9,3.3518032]
["bitfinex","ETHUSD",1720656090564,2.2598,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720656090764,0.03875204,3107.2,3107.0,2.80175218]
["bitfinex","ETHUSD",1720656090988,0.03875204,3107.2,3106.8,1.22599426]
["bitfinex","ETHUSD",1720656091188,0.03875204,3107.2,3106.9,2.801748]
["bitfinex","ETHUSD",1720656091387,0.03875204,3107.2,3106.8,1.22599426]
["bitfinex","ETHUSD",1720656091388,0.03875204,3107.2,3107.0,2.801748]
["bitfinex","ETHUSD",1720656091585,0.03875204,3107.2,3106.8,1.22599426]
["bitfinex","ETHUSD",1720656091791,0.03875204,3107.2,3106.9,3.47774481]
["bitfinex","ETHUSD",1720656092003,0.03875204,3107.2,3107.0,2.80175055]
["bitfinex","ETHUSD",1720656092305,0.03875204,3107.2,3106.8,1.22599426]
["bitfinex","ETHUSD",1720656092472,0.03875204,3107.2,3106.9,3.47774164]
["bitfinex","ETHUSD",1720656092789,0.03875204,3107.2,3107.0,2.80174738]
["bitfinex","ETHUSD",1720656093501,0.03875204,3107.2,3106.8,1.22599426]
["bitfinex","ETHUSD",1720656093667,0.03875204,3107.2,3106.9,2.80180152]
["bitfinex","ETHUSD",1720656094001,0.03875204,3107.2,3107.0,1.12072061]
["bitfinex","ETHUSD",1720656094202,0.03875204,3107.2,3106.8,1.22599426]
["bitfinex","ETHUSD",1720656094501,0.03875204,3107.2,3106.9,2.80180005]
["bitfinex","ETHUSD",1720656094710,0.03875204,3107.2,3107.0,1.12072002]
["bitfinex","ETHUSD",1720656095004,0.03875204,3107.2,3106.8,1.22599426]
["bitfinex","ETHUSD",1720656095201,0.03875204,3107.2,3106.9,2.80180958]
["bitfinex","ETHUSD",1720656095408,0.26860724,3107.2,3106.7,0.67599426]
["bitfinex","ETHUSD",1720656095576,0.26860724,3107.2,3106.8,1.12077867]
["bitfinex","ETHUSD",1720656095786,0.26860724,3107.2,3106.6,0.67599426]
["bitfinex","ETHUSD",1720656096106,0.03875204,3107.2,3106.7,3.47797552]
["bitfinex","ETHUSD",1720656096273,0.03875204,3107.2,3106.8,2.80198126]
["bitfinex","ETHUSD",1720656096473,0.03875204,3107.2,3106.9,2.80195309]
["bitfinex","ETHUSD",1720656096667,0.03875204,3107.2,3106.7,0.67599426]
["bitfinex","ETHUSD",1720656096914,0.03875204,3107.2,3106.8,2.8019054]
["bitfinex","ETHUSD",1720656097207,0.26860724,3107.2,3106.9,1.12076216]
["bitfinex","ETHUSD",1720656097372,0.26860724,3107.2,3106.6,0.67599426]
["bitfinex","ETHUSD",1720656097574,0.26860724,3107.2,3106.7,2.80201631]
["bitfinex","ETHUSD",1720656097882,0.26860724,3107.2,3106.8,1.12081865]
["bitfinex","ETHUSD",1720656098078,0.26860724,3107.2,3106.5,0.6763097]
["bitfinex","ETHUSD",1720656098296,0.26860724,3107.2,3106.6,2.80208405]
["bitfinex","ETHUSD",1720656098529,0.25284072,3107.1,3106.7,1.12083362]
["bitfinex","ETHUSD",1720656098692,0.25284072,3107.1,3106.4,1.01446455]
["bitfinex","ETHUSD",1720656098693,0.28992295,3107.1,3106.8,1.12081875]
["bitfinex","ETHUSD",1720656098893,0.28992295,3107.1,3106.6,0.6763097]
["bitfinex","ETHUSD",1720656099100,0.28992295,3107.1,3106.7,2.80200868]
["bitfinex","ETHUSD",1720656099296,0.28992295,3107.1,3106.5,0.6763097]
["bitfinex","ETHUSD",1720656099494,0.28992295,3107.1,3106.6,2.80205006]
["bitfinex","ETHUSD",1720656099685,0.28992295,3107.1,3106.7,2.80205006]
["bitfinex","ETHUSD",1720656099884,0.28992295,3107.1,3106.5,0.6763097]
["bitfinex","ETHUSD",1720656099885,2.4512,3107.0,3106.5,0.6763097]
["bitfinex","ETHUSD",1720656100123,2.48693357,3107.0,3106.6,2.80214538]
["bitfinex","ETHUSD",1720656100327,2.48693357,3107.0,3106.7,1.12085815]
["bitfinex","ETHUSD",1720656100488,0.27397743,3106.9,3106.5,0.6763097]
["bitfinex","ETHUSD",1720656100691,0.03569747,3106.9,3106.6,2.80211388]
["bitfinex","ETHUSD",1720656100891,2.4512,3107.0,3106.7,1.12084555]
["bitfinex","ETHUSD",1720656101235,0.03555585,3106.8,3106.5,0.6763097]
["bitfinex","ETHUSD",1720656101442,2.4512,3107.0,3106.6,3.35205688]
["bitfinex","ETHUSD",1720656101599,2.4512,3107.0,3106.7,2.80205688]
["bitfinex","ETHUSD",1720656101794,0.03559196,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720656101995,0.03559196,3106.9,3106.7,2.80198317]
["bitfinex","ETHUSD",1720656102195,2.3968,3107.3,3106.8,1.67080261]
["bitfinex","ETHUSD",1720656102435,0.03556707,3106.8,3106.6,1.2263097]
["bitfinex","ETHUSD",1720656102607,2.3968,3107.3,3106.7,2.8019547]
["bitfinex","ETHUSD",1720656102801,0.273046,3107.2,3106.8,1.67078188]
["bitfinex","ETHUSD",1720656103114,0.30875748,3107.2,3106.6,1.2263097]
["bitfinex","ETHUSD",1720656103318,0.30875748,3107.2,3106.7,2.80198631]
["bitfinex","ETHUSD",1720656103521,0.30875748,3107.2,3106.8,1.67079452]
["bitfinex","ETHUSD",1720656103721,0.30875748,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720656103900,0.30875748,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720656104096,0.30875748,3107.2,3106.8,1.12079021]
["bitfinex","ETHUSD",1720656104301,0.30875748,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720656104521,0.27055575,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1720656104700,0.03565677,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720656105117,0.03565677,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720656105426,0.03565677,3107.0,3106.7,2.80203175]
["bitfinex","ETHUSD",1720656105613,0.03565677,3107.0,3106.8,0.55]
["bitfinex","ETHUSD",1720656105815,0.03565677,3107.0,3106.6,1.2263097]
["bitfinex","ETHUSD",1720656106015,0.03565677,3107.0,3106.7,2.80200141]
["bitfinex","ETHUSD",1720656106211,2.3968,3107.3,3106.8,1.67080056]
["bitfinex","ETHUSD",1720656106434,0.03561649,3106.9,3106.6,1.2263097]
["bitfinex","ETHUSD",1720656106640,2.3968,3107.3,3106.7,2.802018]
["bitfinex","ETHUSD",1720656106811,0.03558038,3106.8,3106.6,1.2263097]
["bitfinex","ETHUSD",1720656107019,2.3968,3107.3,3106.7,3.63996853]
["bitfinex","ETHUSD",1720656107214,0.33659981,3107.5,3107.1,0.838]
["bitfinex","ETHUSD",1720656107419,0.035736,3107.2,3107.1,0.838]
["bitfinex","ETHUSD",1720656107621,0.33659981,3107.5,3107.1,1.388]
["bitfinex","ETHUSD",1720656107837,0.03570884,3107.2,3107.1,0.838]
["bitfinex","ETHUSD",1720656108022,0.33659981,3107.5,3107.1,4.189645]
["bitfinex","ETHUSD",1720656108341,1.33926979,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720656108512,0.03578311,3107.4,3107.2,1.1206645]
["bitfinex","ETHUSD",1720656108712,0.03578311,3107.4,3106.8,0.67567581]
["bitfinex","ETHUSD",1720656108920,2.3316,3107.3,3106.9,3.35182375]
["bitfinex","ETHUSD",1720656109223,0.03572764,3107.2,3107.0,1.1207295]
["bitfinex","ETHUSD",1720656109432,0.03572764,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1720656109600,0.03572764,3107.2,3107.0,1.12073283]
["bitfinex","ETHUSD",1720656109803,0.03572764,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1720656110135,0.03572764,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720656110136,0.2724604,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720656110301,0.2724604,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720656110508,0.2724604,3107.2,3106.8,2.80194376]
["bitfinex","ETHUSD",1720656110724,0.2724604,3107.2,3106.6,0.67567581]
["bitfinex","ETHUSD",1720656110926,0.2724604,3107.2,3106.7,2.80192006]
["bitfinex","ETHUSD",1720656111143,0.2724604,3107.2,3106.3,2.4944]
["bitfinex","ETHUSD",1720656111427,0.2724604,3107.2,3106.5,0.67592789]
["bitfinex","ETHUSD",1720656111634,2.3519,3107.1,3106.6,3.35198712]
["bitfinex","ETHUSD",1720656111825,2.3519,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720656112040,0.03560848,3107.0,3106.7,1.12082127]
["bitfinex","ETHUSD",1720656112235,0.03560848,3107.0,3106.5,1.22592789]
["bitfinex","ETHUSD",1720656112440,0.03560848,3107.0,3106.6,2.802086]
["bitfinex","ETHUSD",1720656112728,0.03560848,3107.0,3106.7,1.12083076]
["bitfinex","ETHUSD",1720656112929,0.03560848,3107.0,3106.5,1.22592789]
["bitfinex","ETHUSD",1720656113124,0.03560848,3107.0,3106.6,2.80205412]
["bitfinex","ETHUSD",1720656113347,0.03560848,3107.0,3106.5,1.22592789]
["bitfinex","ETHUSD",1720656113348,0.03560848,3107.0,3106.7,1.12082165]
["bitfinex","ETHUSD",1720656113545,0.03560848,3107.0,3106.5,1.22592789]
["bitfinex","ETHUSD",1720656113776,0.03560848,3107.0,3106.6,2.80203956]
["bitfinex","ETHUSD",1720656114063,0.03560848,3107.0,3106.7,1.12081582]
["bitfinex","ETHUSD",1720656114273,0.03560848,3107.0,3106.5,1.22592789]
["bitfinex","ETHUSD",1720656114430,0.03560848,3107.0,3106.6,2.80203553]
["bitfinex","ETHUSD",1720656114630,0.03560848,3107.0,3106.5,1.22592789]
["bitfinex","ETHUSD",1720656114631,0.03560848,3107.0,3106.7,1.12081516]
["bitfinex","ETHUSD",1720656114877,0.03560848,3107.0,3106.5,1.22592789]
["bitfinex","ETHUSD",1720656115064,0.03560848,3107.0,3106.6,2.8020336]
["bitfinex","ETHUSD",1720656115223,0.03560848,3107.0,3106.7,1.12081344]
["bitfinex","ETHUSD",1720656115430,0.03560848,3107.0,3106.8,1.12081344]
["bitfinex","ETHUSD",1720656115768,0.03560848,3107.0,3106.6,0.67592789]
["bitfinex","ETHUSD",1720656116067,0.03560848,3107.0,3106.7,3.35195303]
["bitfinex","ETHUSD",1720656116264,0.03560848,3107.0,3106.8,1.12078121]
["bitfinex","ETHUSD",1720656116430,0.03560848,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720656116739,0.03560848,3107.0,3106.8,1.12078757]
["bitfinex","ETHUSD",1720656116938,0.03560848,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720656117138,0.03560848,3107.0,3106.8,1.12078953]
["bitfinex","ETHUSD",1720656117363,0.03560848,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720656117582,0.03560848,3107.0,3106.8,2.80197108]
["bitfinex","ETHUSD",1720656117865,0.03560848,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720656118083,0.03560848,3107.0,3106.8,2.80197327]
["bitfinex","ETHUSD",1720656118229,2.2967,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1720656118565,2.66029698,3107.3,3106.8,2.8019896]
["bitfinex","ETHUSD",1720656118768,0.03568169,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720656118977,0.03568169,3107.2,3106.8,1.12080334]
["bitfinex","ETHUSD",1720656119177,0.03568169,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720656119332,0.03568169,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720656119527,0.60527956,3107.2,3106.7,2.8020731]
["bitfinex","ETHUSD",1720656119863,0.60527956,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720656120032,0.60527956,3107.2,3106.7,2.80208897]
["bitfinex","ETHUSD",1720656120232,0.60527956,3107.2,3106.8,1.12081641]
["bitfinex","ETHUSD",1720656120433,0.60527956,3107.2,3106.6,1.22592789]
["bitfinex","ETHUSD",1720656120643,0.03568169,3107.2,3106.7,3.47791199]
["bitfinex","ETHUSD",1720656120850,0.03568169,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720656121035,0.03568169,3107.2,3106.7,3.47819578]
["bitfinex","ETHUSD",1720656121372,0.03568169,3107.2,3106.8,3.47819578]
["bitfinex","ETHUSD",1720656121544,0.03568169,3107.2,3106.9,3.35195706]
["bitfinex","ETHUSD",1720656121864,0.03568169,3107.2,3107.0,2.80195706]
["bitfinex","ETHUSD",1720656122067,0.03568169,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1720656122555,0.03568169,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1720656122753,0.03568169,3107.2,3107.0,1.12074713]
["bitfinex","ETHUSD",1720656122965,0.03568169,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1720656123342,0.03568169,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1720656123573,0.03568169,3107.2,3107.0,2.80185628]
["bitfinex","ETHUSD",1720656123885,0.03568169,3107.2,3107.1,3.35185628]
["bitfinex","ETHUSD",1720656124185,0.03568169,3107.2,3107.1,2.80185628]
["bitfinex","ETHUSD",1720656124475,0.03568169,3107.2,3107.1,3.35185628]
["bitfinex","ETHUSD",1720656125759,0.03568169,3107.2,3107.1,1.67074251]
["bitfinex","ETHUSD",1720656125957,0.03568169,3107.2,3107.1,3.35184458]
["bitfinex","ETHUSD",1720656127171,0.03568169,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1720656127500,0.03568169,3107.2,3107.1,2.80179255]
["bitfinex","ETHUSD",1720656127659,0.26891986,3107.2,3106.8,0.67671195]
["bitfinex","ETHUSD",1720656127860,0.03568169,3107.2,3106.9,2.80196163]
["bitfinex","ETHUSD",1720656128174,0.03568169,3107.2,3107.0,1.12078465]
["bitfinex","ETHUSD",1720656128377,0.03568169,3107.2,3106.8,0.67671195]
["bitfinex","ETHUSD",1720656128673,0.03568169,3107.2,3106.9,2.8019439]
["bitfinex","ETHUSD",1720656128884,0.03568169,3107.2,3107.0,2.8019439]
["bitfinex","ETHUSD",1720656129089,0.03568169,3107.2,3106.9,0.67671195]
["bitfinex","ETHUSD",1720656129293,0.03568169,3107.2,3107.0,1.12077216]
["bitfinex","ETHUSD",1720656129294,0.26891986,3107.2,3107.0,1.12077216]
["bitfinex","ETHUSD",1720656129460,2.4998,3107.1,3106.7,0.67671195]
["bitfinex","ETHUSD",1720656129660,2.4998,3107.1,3106.8,2.80206315]
["bitfinex","ETHUSD",1720656129901,0.03565395,3107.0,3106.9,2.80206315]
["bitfinex","ETHUSD",1720656130094,0.03565395,3107.0,3106.9,1.12082526]
["bitfinex","ETHUSD",1720656130396,0.03565395,3107.0,3106.9,2.80204574]
["bitfinex","ETHUSD",1720656130607,0.03565395,3107.0,3106.7,0.67671195]
["bitfinex","ETHUSD",1720656130770,0.03565395,3107.0,3106.8,2.80205045]
["bitfinex","ETHUSD",1720656130970,0.03565395,3107.0,3106.9,2.80205045]
["bitfinex","ETHUSD",1720656131178,0.03565395,3107.0,3106.9,1.12082018]
["bitfinex","ETHUSD",1720656131371,0.31252316,3107.0,3106.7,0.67671195]
["bitfinex","ETHUSD",1720656131575,0.31252316,3107.0,3106.8,2.80210027]
["bitfinex","ETHUSD",1720656131897,0.31252316,3107.0,3106.6,0.67671195]
["bitfinex","ETHUSD",1720656132103,0.31252316,3107.0,3106.7,2.8021278]
["bitfinex","ETHUSD",1720656132403,2.4757,3106.8,3106.4,0.67671195]
["bitfinex","ETHUSD",1720656132563,2.4757,3106.8,3106.5,3.47906328]
["bitfinex","ETHUSD",1720656132764,0.03527953,3106.7,3106.6,2.80235133]
["bitfinex","ETHUSD",1720656133065,2.4757,3107.0,3106.6,2.80235133]
["bitfinex","ETHUSD",1720656133259,2.72327,3107.0,3106.4,1.51471195]
["bitfinex","ETHUSD",1720656133572,0.03551813,3106.9,3106.5,2.80222928]
["bitfinex","ETHUSD",1720656133771,0.03551813,3106.9,3106.6,4.19022928]
["bitfinex","ETHUSD",1720656133975,2.3193,3107.3,3106.7,2.80210578]
["bitfinex","ETHUSD",1720656134186,0.03563764,3107.2,3106.8,1.67084231]
["bitfinex","ETHUSD",1720656134494,0.03563764,3107.2,3106.6,1.22671195]
["bitfinex","ETHUSD",1720656134665,0.03563764,3107.2,3106.7,2.80208147]
["bitfinex","ETHUSD",1720656134867,0.03563764,3107.2,3106.8,3.35208147]
["bitfinex","ETHUSD",1720656135096,0.2711314,3107.2,3106.6,1.22671195]
["bitfinex","ETHUSD",1720656135298,0.2711314,3107.2,3106.7,2.80208226]
["bitfinex","ETHUSD",1720656135472,0.2711314,3107.2,3106.8,1.6708329]
["bitfinex","ETHUSD",1720656135813,0.2711314,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720656135980,0.2711314,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720656136308,0.2711314,3107.2,3106.8,1.12083854]
["bitfinex","ETHUSD",1720656136608,2.60924314,3107.1,3106.6,0.67671195]
["bitfinex","ETHUSD",1720656136789,2.3502,3107.1,3106.7,2.802167]
["bitfinex","ETHUSD",1720656136984,0.03559206,3107.0,3106.5,0.67671195]
["bitfinex","ETHUSD",1720656137309,0.03559206,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720656137496,0.03559206,3107.0,3106.7,2.8022109]
["bitfinex","ETHUSD",1720656137706,0.03559206,3107.0,3106.8,1.12088436]
["bitfinex","ETHUSD",1720656137885,0.03559206,3107.0,3106.6,1.22677859]
["bitfinex","ETHUSD",1720656138093,0.03559206,3107.0,3106.7,2.80213225]
["bitfinex","ETHUSD",1720656138320,0.03559206,3107.0,3106.8,1.1208529]
["bitfinex","ETHUSD",1720656138610,0.03559206,3107.0,3106.6,2.06477859]
["bitfinex","ETHUSD",1720656138806,0.03559206,3107.0,3106.7,2.80211967]
["bitfinex","ETHUSD",1720656139011,0.03559206,3107.0,3106.8,1.12084787]
["bitfinex","ETHUSD",1720656139200,0.03559206,3107.0,3106.6,2.06477859]
["bitfinex","ETHUSD",1720656139401,0.03559206,3107.0,3106.7,2.80215246]
["bitfinex","ETHUSD",1720656139585,0.03559206,3107.0,3106.8,1.12086098]
["bitfinex","ETHUSD",1720656139777,0.03559206,3107.0,3106.6,2.06477859]
["bitfinex","ETHUSD",1720656139980,2.415,3107.3,3106.7,2.80207925]
["bitfinex","ETHUSD",1720656140180,0.03568878,3107.2,3106.8,1.6708317]
["bitfinex","ETHUSD",1720656140383,0.03568878,3107.2,3106.6,4.43637859]
["bitfinex","ETHUSD",1720656140683,0.03568878,3107.2,3106.7,2.80210083]
["bitfinex","ETHUSD",1720656140883,0.03568878,3107.2,3106.8,1.67084063]
["bitfinex","ETHUSD",1720656141201,0.03568878,3107.2,3106.6,2.06477859]
["bitfinex","ETHUSD",1720656141401,0.03568878,3107.2,3106.7,2.802117]
["bitfinex","ETHUSD",1720656141588,0.03568878,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720656141788,1.02475766,3107.2,3106.6,1.388]
["bitfinex","ETHUSD",1720656142011,1.02475766,3107.2,3106.7,2.80216263]
["bitfinex","ETHUSD",1720656142199,1.02475766,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720656142401,1.02475766,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720656142684,1.02475766,3107.2,3106.7,1.12086983]
["bitfinex","ETHUSD",1720656142897,0.34397577,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720656143078,0.03553332,3107.0,3106.7,1.12087539]
["bitfinex","ETHUSD",1720656143302,0.03553332,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720656143503,0.03553332,3107.0,3106.7,1.12087534]
["bitfinex","ETHUSD",1720656143718,0.03553332,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720656143914,0.03553332,3107.0,3106.7,2.80217845]
["bitfinex","ETHUSD",1720656144122,2.3535,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720656144321,2.3535,3106.9,3106.7,1.12087072]
["bitfinex","ETHUSD",1720656144621,0.03533284,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1720656144812,0.03533284,3106.8,3106.7,1.12086846]
["bitfinex","ETHUSD",1720656145517,0.03533284,3106.8,3106.7,2.80216116]
["bitfinex","ETHUSD",1720656146219,2.4254,3107.2,3106.7,2.80216116]
["bitfinex","ETHUSD",1720656146421,2.4254,3107.2,3106.8,1.12086846]
["bitfinex","ETHUSD",1720656146608,2.4254,3107.2,3106.6,1.22677859]
["bitfinex","ETHUSD",1720656146804,2.4254,3107.2,3106.7,2.80214178]
["bitfinex","ETHUSD",1720656147122,2.4254,3107.2,3106.8,1.12085671]
["bitfinex","ETHUSD",1720656147431,2.4254,3107.2,3106.6,1.22677859]
["bitfinex","ETHUSD",1720656147797,2.4254,3107.2,3106.7,2.80213307]
["bitfinex","ETHUSD",1720656148001,2.4254,3107.2,3106.8,1.12085323]
["bitfinex","ETHUSD",1720656148307,2.4254,3107.2,3106.6,1.22677859]
["bitfinex","ETHUSD",1720656148513,2.4254,3107.2,3106.7,2.80213288]
["bitfinex","ETHUSD",1720656148808,2.4254,3107.2,3106.8,1.12085315]
["bitfinex","ETHUSD",1720656149015,2.4254,3107.2,3106.6,1.22677859]
["bitfinex","ETHUSD",1720656149215,2.4254,3107.2,3106.7,2.80213028]
["bitfinex","ETHUSD",1720656149532,3.41194,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720656149818,3.41194,3107.2,3106.7,2.80214508]
["bitfinex","ETHUSD",1720656149990,0.0351563,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720656150192,0.0351563,3107.1,3106.7,1.12085362]
["bitfinex","ETHUSD",1720656150390,0.0351563,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720656150692,0.0351563,3107.1,3106.7,1.12086163]
["bitfinex","ETHUSD",1720656150902,0.0351563,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720656151450,0.0351563,3107.1,3106.7,1.12086395]
["bitfinex","ETHUSD",1720656151601,0.0351563,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720656151804,0.0351563,3107.1,3106.7,1.12086164]
["bitfinex","ETHUSD",1720656152019,0.0351563,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720656152228,2.2974,3107.0,3106.7,1.12086768]
["bitfinex","ETHUSD",1720656152395,2.2974,3107.0,3106.4,0.67677859]
["bitfinex","ETHUSD",1720656152594,0.03507992,3106.9,3106.5,2.8022942]
["bitfinex","ETHUSD",1720656152834,0.03507992,3106.9,3106.3,0.67677859]
["bitfinex","ETHUSD",1720656152995,2.4367,3106.8,3106.4,3.35235328]
["bitfinex","ETHUSD",1720656153201,0.03494116,3106.7,3106.5,1.12094131]
["bitfinex","ETHUSD",1720656153398,2.4367,3106.8,3106.3,0.67677859]
["bitfinex","ETHUSD",1720656153741,0.03501057,3106.7,3106.4,1.12097483]
["bitfinex","ETHUSD",1720656153913,2.4367,3106.8,3106.2,1.51477859]
["bitfinex","ETHUSD",1720656154114,0.03501057,3106.7,3106.3,3.35244567]
["bitfinex","ETHUSD",1720656154326,2.4367,3106.8,3106.4,1.12097827]
["bitfinex","ETHUSD",1720656154520,2.4367,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720656154721,2.4367,3106.8,3106.4,2.80241716]
["bitfinex","ETHUSD",1720656154722,0.03500088,3106.7,3106.4,2.80241716]
["bitfinex","ETHUSD",1720656154927,2.4367,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720656155132,0.03499327,3106.7,3106.4,2.80240745]
["bitfinex","ETHUSD",1720656155433,2.4367,3106.8,3106.5,1.1209575]
["bitfinex","ETHUSD",1720656155609,0.03496839,3106.6,3106.3,1.22677859]
["bitfinex","ETHUSD",1720656155818,2.4367,3106.8,3106.4,2.80239145]
["bitfinex","ETHUSD",1720656156023,2.4367,3106.8,3106.5,2.80237687]
["bitfinex","ETHUSD",1720656156353,0.0350024,3106.7,3106.3,1.53477324]
["bitfinex","ETHUSD",1720656156514,2.4367,3106.8,3106.4,2.80236078]
["bitfinex","ETHUSD",1720656156718,0.03499861,3106.7,3106.5,2.80236078]
["bitfinex","ETHUSD",1720656156920,2.4367,3106.8,3106.3,1.53477324]
["bitfinex","ETHUSD",1720656157153,0.0350024,3106.7,3106.4,2.80235496]
["bitfinex","ETHUSD",1720656157355,2.4367,3106.8,3106.5,2.80235496]
["bitfinex","ETHUSD",1720656157561,0.0350024,3106.7,3106.3,1.53477324]
["bitfinex","ETHUSD",1720656157857,2.4367,3106.8,3106.4,2.80235086]
["bitfinex","ETHUSD",1720656158069,0.0349663,3106.6,3106.3,0.67677859]
["bitfinex","ETHUSD",1720656158216,2.4367,3106.8,3106.4,2.80238315]
["bitfinex","ETHUSD",1720656158419,0.0350024,3106.7,3106.5,1.12094981]
["bitfinex","ETHUSD",1720656158620,0.0350024,3106.7,3106.3,0.92956973]
["bitfinex","ETHUSD",1720656158859,2.4367,3106.8,3106.4,2.80237057]
["bitfinex","ETHUSD",1720656159153,2.4367,3106.8,3106.5,1.12094823]
["bitfinex","ETHUSD",1720656159330,0.03501362,3106.7,3106.3,0.67657508]
["bitfinex","ETHUSD",1720656159653,2.4367,3106.8,3106.4,2.80235675]
["bitfinex","ETHUSD",1720656159823,0.03498873,3106.6,3106.5,1.1209427]
["bitfinex","ETHUSD",1720656160017,2.4367,3106.8,3106.5,1.1209427]
["bitfinex","ETHUSD",1720656160225,2.4367,3106.8,3106.3,0.67657508]
["bitfinex","ETHUSD",1720656160426,0.03502484,3106.7,3106.4,2.80236021]
["bitfinex","ETHUSD",1720656160731,2.4367,3106.8,3106.2,1.51457508]
["bitfinex","ETHUSD",1720656160937,0.03502484,3106.7,3106.3,2.80238088]
["bitfinex","ETHUSD",1720656161137,2.4367,3106.8,3106.4,2.80238088]
["bitfinex","ETHUSD",1720656161350,0.03497464,3106.7,3106.2,1.51457508]
["bitfinex","ETHUSD",1720656161727,0.03497464,3106.7,3106.3,2.80241242]
["bitfinex","ETHUSD",1720656161927,2.4367,3106.8,3106.4,1.12096497]
["bitfinex","ETHUSD",1720656162141,0.03497464,3106.7,3106.2,1.51457508]
["bitfinex","ETHUSD",1720656162356,0.03497464,3106.7,3106.3,2.80241913]
["bitfinex","ETHUSD",1720656162656,2.4367,3106.8,3106.4,1.12096765]
["bitfinex","ETHUSD",1720656162865,0.03493853,3106.6,3106.2,1.51457508]
["bitfinex","ETHUSD",1720656163039,2.4367,3106.8,3106.3,2.8024294]
["bitfinex","ETHUSD",1720656163235,2.4367,3106.8,3106.2,1.99522885]
["bitfinex","ETHUSD",1720656163236,0.03490243,3106.5,3106.4,1.12097176]
["bitfinex","ETHUSD",1720656163454,2.4367,3106.8,3106.4,1.12097176]
["bitfinex","ETHUSD",1720656163654,0.03474906,3106.5,3106.2,1.51457508]
["bitfinex","ETHUSD",1720656163964,0.03465685,3106.4,3106.3,2.80239181]
["bitfinex","ETHUSD",1720656164161,2.4367,3106.8,3106.3,2.80239181]
["bitfinex","ETHUSD",1720656164347,0.03477639,3106.7,3106.4,1.12095669]
["bitfinex","ETHUSD",1720656164551,2.4367,3106.8,3106.2,1.51457508]
["bitfinex","ETHUSD",1720656164742,0.0347743,3106.7,3106.3,2.80239126]
["bitfinex","ETHUSD",1720656164931,2.4367,3106.8,3106.4,1.1209565]
["bitfinex","ETHUSD",1720656165133,0.0347743,3106.7,3106.2,1.15720374]
["bitfinex","ETHUSD",1720656165465,0.0347743,3106.7,3106.3,2.80240645]
["bitfinex","ETHUSD",1720656165628,0.0347743,3106.7,3106.2,0.48062866]
["bitfinex","ETHUSD",1720656165829,2.4887,3106.6,3106.1,0.67657508]
["bitfinex","ETHUSD",1720656166069,2.4887,3106.6,3106.2,2.80245852]
["bitfinex","ETHUSD",1720656166070,2.5234382,3106.6,3106.2,2.80245852]
["bitfinex","ETHUSD",1720656166228,2.5234382,3106.6,3106.3,1.12097862]
["bitfinex","ETHUSD",1720656166428,2.5234382,3106.6,3106.1,0.67657508]
["bitfinex","ETHUSD",1720656166647,2.5234382,3106.6,3106.2,2.80246268]
["bitfinex","ETHUSD",1720656166868,2.5234382,3106.6,3106.3,1.12098507]
["bitfinex","ETHUSD",1720656167094,2.5234382,3106.6,3106.1,0.67657508]
["bitfinex","ETHUSD",1720656167378,2.5234382,3106.6,3106.2,1.12098579]
["bitfinex","ETHUSD",1720656167668,2.5234382,3106.6,3106.0,0.67657508]
["bitfinex","ETHUSD",1720656167970,2.5234382,3106.6,3106.1,3.35258856]
["bitfinex","ETHUSD",1720656168132,2.5234382,3106.6,3106.2,2.80258856]
["bitfinex","ETHUSD",1720656168335,2.5234382,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720656168538,2.5234382,3106.6,3106.2,2.80257725]
["bitfinex","ETHUSD",1720656168737,2.5234382,3106.6,3106.3,1.12102308]
["bitfinex","ETHUSD",1720656168933,2.5234382,3106.6,3106.1,1.22641537]
["bitfinex","ETHUSD",1720656169162,2.5234382,3106.6,3106.2,1.12101272]
["bitfinex","ETHUSD",1720656169371,2.5234382,3106.6,3106.1,0.90637171]
["bitfinex","ETHUSD",1720656169569,2.5234382,3106.6,3106.2,2.80254275]
["bitfinex","ETHUSD",1720656169760,2.5234382,3106.6,3106.1,1.58278708]
["bitfinex","ETHUSD",1720656169945,2.5234382,3106.6,3106.2,2.80255013]
["bitfinex","ETHUSD",1720656170147,2.5234382,3106.6,3106.1,0.90637171]
["bitfinex","ETHUSD",1720656170351,2.5234382,3106.6,3106.2,2.80254984]
["bitfinex","ETHUSD",1720656170562,2.5234382,3106.6,3106.3,1.12101974]
["bitfinex","ETHUSD",1720656170885,2.5234382,3106.6,3106.1,0.90637171]
["bitfinex","ETHUSD",1720656171193,2.5234382,3106.6,3106.2,2.80257308]
["bitfinex","ETHUSD",1720656171356,2.5234382,3106.6,3106.3,1.12102923]
["bitfinex","ETHUSD",1720656171554,2.5234382,3106.6,3106.1,1.58275831]
["bitfinex","ETHUSD",1720656171755,2.5234382,3106.6,3106.2,2.80252746]
["bitfinex","ETHUSD",1720656171995,2.5234382,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720656172198,2.5234382,3106.6,3106.1,1.22649897]
["bitfinex","ETHUSD",1720656172477,2.5234382,3106.6,3106.2,2.80254146]
["bitfinex","ETHUSD",1720656172674,2.5234382,3106.6,3106.3,1.12101658]
["bitfinex","ETHUSD",1720656172885,2.5234382,3106.6,3106.1,1.22650381]
["bitfinex","ETHUSD",1720656173058,2.5234382,3106.6,3106.2,2.80250015]
["bitfinex","ETHUSD",1720656173386,0.03456154,3106.5,3106.3,2.80250015]
["bitfinex","ETHUSD",1720656173565,0.03456154,3106.5,3106.1,1.58289763]
["bitfinex","ETHUSD",1720656173767,2.4887,3106.6,3106.2,3.47913723]
["bitfinex","ETHUSD",1720656173968,0.03451666,3106.5,3106.3,1.12099972]
["bitfinex","ETHUSD",1720656174177,0.03451666,3106.5,3106.2,0.67663793]
["bitfinex","ETHUSD",1720656174380,0.03451666,3106.5,3106.3,2.80249892]
["bitfinex","ETHUSD",1720656174692,0.03451666,3106.5,3106.4,1.12099957]
["bitfinex","ETHUSD",1720656175191,0.03451666,3106.5,3106.1,1.22663793]
["bitfinex","ETHUSD",1720656175398,0.03451666,3106.5,3106.1,0.67663793]
["bitfinex","ETHUSD",1720656175561,2.4937,3106.4,3106.1,0.67663793]
["bitfinex","ETHUSD",1720656175903,2.477,3106.2,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656176191,0.03437219,3106.1,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656178888,2.364,3106.0,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656179265,2.39819302,3106.0,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656182763,3.23619302,3106.0,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656183813,6.23619302,3106.0,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656184012,3.23619302,3106.0,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656184312,6.23619302,3106.0,3105.9,1.01475572]
["bitfinex","ETHUSD",1720656187600,6.23619302,3106.0,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656187798,0.838,3105.8,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656188038,0.03102477,3105.7,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656188902,2.4001,3105.6,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656189099,0.838,3105.4,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656189404,0.03085113,3105.3,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656189601,3.0,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720656189602,7.44,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720656189836,0.0313795,3105.6,3105.5,0.838]
["bitfinex","ETHUSD",1720656190042,0.0313795,3105.6,3105.5,1.388]
["bitfinex","ETHUSD",1720656190603,0.0313795,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1720656190835,0.0313795,3105.6,3105.5,2.3023]
["bitfinex","ETHUSD",1720656191036,7.44,3106.6,3105.5,5.6549925]
["bitfinex","ETHUSD",1720656191203,0.03200418,3106.5,3106.1,0.838]
["bitfinex","ETHUSD",1720656191401,2.4515,3106.9,3106.1,0.838]
["bitfinex","ETHUSD",1720656191630,0.03208153,3106.7,3105.9,0.838]
["bitfinex","ETHUSD",1720656191826,0.03208153,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720656192607,3.2594,3106.6,3105.6,0.57193898]
["bitfinex","ETHUSD",1720656192919,0.03188313,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1720656193116,0.03188313,3106.5,3105.6,0.55]
["bitfinex","ETHUSD",1720656193348,3.2594,3106.6,3105.6,0.55]
["bitfinex","ETHUSD",1720656193645,0.838,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720656193841,0.03169651,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656196140,2.3088,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720656196459,0.03134471,3106.1,3105.2,3.71699828]
["bitfinex","ETHUSD",1720656196613,0.03134471,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720656197211,0.03134471,3106.1,3105.3,1.388]
["bitfinex","ETHUSD",1720656197419,0.03134471,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720656197631,0.03134471,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720656197923,2.61480071,3106.5,3105.6,0.55]
["bitfinex","ETHUSD",1720656198252,3.0,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720656198564,0.03273405,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656198927,0.03273405,3106.3,3105.7,3.1688]
["bitfinex","ETHUSD",1720656199143,0.03273405,3106.3,3105.8,0.92188]
["bitfinex","ETHUSD",1720656199448,2.61480071,3106.5,3105.8,0.92188]
["bitfinex","ETHUSD",1720656199659,0.03307884,3106.4,3105.8,0.92188]
["bitfinex","ETHUSD",1720656200356,3.0,3106.6,3105.8,0.92188]
["bitfinex","ETHUSD",1720656200655,0.03307574,3106.5,3105.8,0.92188]
["bitfinex","ETHUSD",1720656200856,0.03307574,3106.5,3105.9,0.409068]
["bitfinex","ETHUSD",1720656201024,0.03307574,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720656202416,9.7245,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720656202773,0.03307746,3106.6,3106.2,2.2599]
["bitfinex","ETHUSD",1720656203573,10.7121,3107.0,3106.2,2.2599]
["bitfinex","ETHUSD",1720656203776,0.03307052,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720656204069,0.03299448,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720656204436,0.838,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720656204673,0.03314832,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720656205448,2.2743,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720656205650,0.03084569,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720656206029,0.03084569,3106.5,3106.0,0.9608468]
["bitfinex","ETHUSD",1720656206541,0.03084569,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720656206933,0.03084569,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720656207337,0.03084569,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1720656209843,2.439,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720656210049,0.03286539,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656210361,0.03286539,3106.3,3105.7,1.2768]
["bitfinex","ETHUSD",1720656210664,0.03286539,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1720656212773,2.2935,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720656213303,0.03092112,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1720656214365,2.2567,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720656214771,0.03085578,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720656216580,0.03085578,3106.4,3105.9,2.80257253]
["bitfinex","ETHUSD",1720656216869,0.03085578,3106.4,3106.0,0.88525725]
["bitfinex","ETHUSD",1720656217174,0.03085578,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720656217381,0.03085578,3106.4,3105.9,1.1210382]
["bitfinex","ETHUSD",1720656217547,0.03085578,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720656217954,0.03085578,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720656218263,0.03085578,3106.4,3105.9,1.12103773]
["bitfinex","ETHUSD",1720656218448,0.03085578,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720656218853,0.03085578,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720656219052,0.03085578,3106.4,3105.9,1.39493743]
["bitfinex","ETHUSD",1720656219277,0.03085578,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720656221653,2.2567,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720656230504,0.838,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720656230505,2.4335,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720656230801,2.4335,3106.8,3106.1,1.12100033]
["bitfinex","ETHUSD",1720656231035,2.4335,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720656231604,2.4335,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720656231801,0.838,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720656232202,2.4811,3106.6,3105.7,1.3512985]
["bitfinex","ETHUSD",1720656232506,2.4811,3106.6,3105.8,3.73231495]
["bitfinex","ETHUSD",1720656232703,2.4811,3106.6,3105.9,1.12107804]
["bitfinex","ETHUSD",1720656232906,0.838,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720656233107,0.838,3106.5,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656233408,2.4811,3106.2,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656233609,2.81301,3106.2,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656234188,0.838,3106.1,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656234516,2.3121,3106.0,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656238382,0.33191,3106.2,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656238583,2.4624,3106.2,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656241828,7.44,3106.4,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656242029,7.44,3106.4,3105.8,3.0079]
["bitfinex","ETHUSD",1720656243034,2.4773,3106.5,3105.8,3.0079]
["bitfinex","ETHUSD",1720656245242,2.4773,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720656246349,2.3235,3106.3,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656250678,0.838,3106.2,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656253750,0.33691071,3106.1,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656258161,0.33691071,3106.1,3105.8,2.2657]
["bitfinex","ETHUSD",1720656259328,0.33691071,3106.1,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656264267,2.66121071,3106.1,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656264478,1.18792107,3106.0,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656264876,0.34992107,3106.0,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656265074,1.18792107,3106.0,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656265956,0.838,3105.8,3105.7,0.67548681]
["bitfinex","ETHUSD",1720656267386,0.838,3105.8,3105.7,0.55528681]
["bitfinex","ETHUSD",1720656267592,1.18489211,3105.8,3105.7,0.55528681]
["bitfinex","ETHUSD",1720656270552,1.18489211,3105.8,3105.3,2.2935]
["bitfinex","ETHUSD",1720656271195,0.33688499,3105.7,3105.3,2.2935]
["bitfinex","ETHUSD",1720656277160,0.33688499,3105.7,3105.6,2.3033]
["bitfinex","ETHUSD",1720656277497,0.33688499,3105.7,3105.6,2.8533]
["bitfinex","ETHUSD",1720656278292,0.33688499,3105.7,3105.6,3.96643962]
["bitfinex","ETHUSD",1720656278500,0.33688499,3105.7,3105.6,2.8452]
["bitfinex","ETHUSD",1720656279286,0.33688499,3105.7,3105.6,2.2952]
["bitfinex","ETHUSD",1720656279679,0.33688499,3105.7,3105.6,2.8452]
["bitfinex","ETHUSD",1720656280200,0.33688499,3105.7,3105.3,2.2952]
["bitfinex","ETHUSD",1720656281488,0.33688499,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720656300851,0.33688499,3105.7,3105.5,1.12129411]
["bitfinex","ETHUSD",1720656301007,0.33688499,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720656301208,0.33688499,3105.7,3105.5,1.12129748]
["bitfinex","ETHUSD",1720656301409,0.33688499,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720656301709,2.4773,3106.0,3105.5,1.12130588]
["bitfinex","ETHUSD",1720656302037,0.24773,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720656302239,0.24773,3105.9,3105.5,1.12129372]
["bitfinex","ETHUSD",1720656302451,0.24773,3105.9,3105.2,0.67700735]
["bitfinex","ETHUSD",1720656302452,2.3624,3105.8,3105.2,0.67700735]
["bitfinex","ETHUSD",1720656302644,2.3624,3105.8,3105.3,1.67137314]
["bitfinex","ETHUSD",1720656302835,2.3624,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720656303033,0.261013,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1720656303238,0.261013,3105.7,3105.3,1.12137617]
["bitfinex","ETHUSD",1720656303428,0.261013,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1720656303772,2.3505,3105.6,3105.3,1.12139249]
["bitfinex","ETHUSD",1720656303926,2.3505,3105.6,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656304120,0.2611513,3105.5,3105.1,1.12147202]
["bitfinex","ETHUSD",1720656304325,0.2611513,3105.5,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656304558,0.2611513,3105.5,3105.1,1.1214588]
["bitfinex","ETHUSD",1720656304738,0.2611513,3105.5,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656305058,0.2611513,3105.5,3105.1,1.1214619]
["bitfinex","ETHUSD",1720656305225,0.2611513,3105.5,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656305426,0.2611513,3105.5,3105.1,2.80358473]
["bitfinex","ETHUSD",1720656305651,0.2611513,3105.5,3105.2,1.12143389]
["bitfinex","ETHUSD",1720656305849,0.2611513,3105.5,3105.0,0.78885055]
["bitfinex","ETHUSD",1720656306026,0.2611513,3105.5,3105.1,2.80353451]
["bitfinex","ETHUSD",1720656306221,0.2611513,3105.5,3105.2,1.1214138]
["bitfinex","ETHUSD",1720656306426,2.3536,3105.9,3105.3,1.1213342]
["bitfinex","ETHUSD",1720656306623,3.0,3106.0,3105.4,1.1213342]
["bitfinex","ETHUSD",1720656306821,0.3368576,3106.1,3105.3,0.838]
["bitfinex","ETHUSD",1720656306822,3.3368576,3106.1,3105.5,1.1213181]
["bitfinex","ETHUSD",1720656307058,1.31304576,3106.0,3105.3,1.51497559]
["bitfinex","ETHUSD",1720656307258,1.31304576,3106.0,3105.4,1.68198237]
["bitfinex","ETHUSD",1720656307472,1.31304576,3106.0,3105.3,0.67697559]
["bitfinex","ETHUSD",1720656307629,1.31304576,3106.0,3105.4,1.6819881]
["bitfinex","ETHUSD",1720656307822,1.31304576,3106.0,3105.2,0.67697559]
["bitfinex","ETHUSD",1720656308025,2.4773,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720656308223,2.4773,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1720656308951,0.838,3105.7,3105.1,0.67697559]
["bitfinex","ETHUSD",1720656309127,3.3153,3105.7,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656309328,0.33153,3105.6,3105.1,2.80359411]
["bitfinex","ETHUSD",1720656309570,0.33153,3105.6,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656309736,0.33153,3105.6,3105.1,1.12144451]
["bitfinex","ETHUSD",1720656310140,0.33153,3105.6,3105.0,0.78890879]
["bitfinex","ETHUSD",1720656310331,0.33153,3105.6,3105.1,2.80355323]
["bitfinex","ETHUSD",1720656310531,0.33153,3105.6,3105.2,1.12142129]
["bitfinex","ETHUSD",1720656310731,0.33153,3105.6,3105.0,0.78890879]
["bitfinex","ETHUSD",1720656311041,0.33153,3105.6,3105.1,2.80355223]
["bitfinex","ETHUSD",1720656311256,2.4773,3105.7,3105.2,1.12142089]
["bitfinex","ETHUSD",1720656311452,2.4773,3105.7,3105.3,1.12142089]
["bitfinex","ETHUSD",1720656311656,2.4773,3105.7,3105.4,1.12142089]
["bitfinex","ETHUSD",1720656311868,2.4773,3105.7,3105.1,1.68213134]
["bitfinex","ETHUSD",1720656312084,2.4773,3105.7,3105.2,1.67136071]
["bitfinex","ETHUSD",1720656312233,0.24773,3105.6,3105.3,1.68204167]
["bitfinex","ETHUSD",1720656312573,0.24773,3105.6,3105.2,1.67136071]
["bitfinex","ETHUSD",1720656312929,0.24773,3105.6,3105.2,1.12136071]
["bitfinex","ETHUSD",1720656313135,0.24773,3105.6,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656313697,3.1248,3105.5,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656313835,0.337253,3105.4,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656315273,0.337253,3105.4,3105.1,1.12147605]
["bitfinex","ETHUSD",1720656315573,0.337253,3105.4,3105.0,0.1118432]
["bitfinex","ETHUSD",1720656316077,2.2901,3105.7,3105.1,2.80365972]
["bitfinex","ETHUSD",1720656316241,2.2901,3105.7,3105.0,0.9498432]
["bitfinex","ETHUSD",1720656316242,2.2901,3105.7,3105.2,2.80357967]
["bitfinex","ETHUSD",1720656316430,2.2901,3105.7,3105.0,3.8956595]
["bitfinex","ETHUSD",1720656316632,2.2901,3105.7,3105.1,1.67139386]
["bitfinex","ETHUSD",1720656316854,2.2901,3105.7,3105.2,1.12139386]
["bitfinex","ETHUSD",1720656317135,0.97301,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720656317357,0.97301,3105.6,3105.2,1.12143013]
["bitfinex","ETHUSD",1720656317549,0.97301,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720656317746,0.97301,3105.6,3105.2,1.12141815]
["bitfinex","ETHUSD",1720656318065,0.97301,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720656318266,2.2901,3105.7,3105.2,1.12141176]
["bitfinex","ETHUSD",1720656318446,2.2901,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720656318652,2.2901,3105.7,3105.2,2.8034999]
["bitfinex","ETHUSD",1720656318967,2.2901,3105.7,3105.2,0.90240407]
["bitfinex","ETHUSD",1720656319179,7.44,3105.8,3105.2,0.90240407]
["bitfinex","ETHUSD",1720656319180,7.44,3105.8,3105.3,3.35338734]
["bitfinex","ETHUSD",1720656319476,7.44,3105.8,3105.5,2.4192]
["bitfinex","ETHUSD",1720656319780,7.44,3105.8,3105.6,1.6713727]
["bitfinex","ETHUSD",1720656319930,7.44,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1720656320460,22.2216,3106.3,3105.7,1.12123787]
["bitfinex","ETHUSD",1720656320650,2.3116,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656320855,2.3116,3106.3,3105.7,1.12124571]
["bitfinex","ETHUSD",1720656321181,2.62656,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656321364,2.62656,3106.3,3105.7,1.12123763]
["bitfinex","ETHUSD",1720656321676,2.62656,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656326905,2.62656,3106.3,3105.7,1.12122986]
["bitfinex","ETHUSD",1720656327059,2.62656,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656327266,2.62656,3106.3,3105.7,1.12122983]
["bitfinex","ETHUSD",1720656327597,2.62656,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656328594,2.3116,3106.3,3105.7,1.12123087]
["bitfinex","ETHUSD",1720656328763,2.3116,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656329161,2.3116,3106.3,3105.7,1.12122789]
["bitfinex","ETHUSD",1720656329362,2.3116,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656329563,2.3116,3106.3,3105.7,2.80290846]
["bitfinex","ETHUSD",1720656329861,2.3116,3106.3,3105.8,2.09025423]
["bitfinex","ETHUSD",1720656330061,2.3116,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720656330458,2.3116,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720656330681,2.3116,3106.3,3105.8,2.80281845]
["bitfinex","ETHUSD",1720656330894,2.3116,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720656331198,2.3116,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720656331399,2.3116,3106.3,3105.8,1.32758542]
["bitfinex","ETHUSD",1720656331609,2.3116,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720656331903,6.1827,3106.6,3105.9,2.9572]
["bitfinex","ETHUSD",1720656332098,0.08556697,3106.2,3105.9,2.9572]
["bitfinex","ETHUSD",1720656332264,5.3447,3106.6,3105.9,2.9572]
["bitfinex","ETHUSD",1720656332460,0.08561668,3106.1,3106.0,0.3163658]
["bitfinex","ETHUSD",1720656332982,6.1827,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720656333181,0.08575326,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720656334466,0.08575326,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720656346648,2.4997,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720656346946,2.5854381,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720656348749,3.76578191,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720656348967,3.76578191,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720656349164,2.92778191,3106.4,3105.6,1.388]
["bitfinex","ETHUSD",1720656353558,2.4493,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656353767,2.98700819,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1720656353975,2.4493,3106.1,3105.3,1.26428875]
["bitfinex","ETHUSD",1720656354288,2.3059,3105.9,3105.4,1.67123829]
["bitfinex","ETHUSD",1720656354489,2.3059,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720656354658,2.3059,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720656354841,2.3059,3105.9,3105.4,1.12128512]
["bitfinex","ETHUSD",1720656355188,2.3059,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720656355391,2.3059,3105.9,3105.4,1.12128287]
["bitfinex","ETHUSD",1720656355684,2.3059,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720656355980,2.3059,3105.9,3105.4,1.12128848]
["bitfinex","ETHUSD",1720656356180,2.3059,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720656356401,0.08547648,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720656358649,0.32461413,3105.8,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656358886,2.4167,3105.7,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656359086,2.501883,3105.7,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656361001,0.923183,3105.7,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656361182,2.4807,3105.6,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656361393,2.4807,3105.4,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656361712,0.08494897,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656362220,2.56564897,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656375429,0.08494897,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656375924,0.08377369,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656376128,2.4048,3105.6,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656376327,1.15212204,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656377269,1.99012204,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656378049,1.15212204,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656380865,0.08384204,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656381374,0.08377559,3105.4,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656381847,2.4395,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656382041,0.08376264,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656382245,0.25232626,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656382435,0.33632607,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656386038,0.08399981,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656386513,0.08087755,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656386716,2.4395,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656386929,0.08090753,3105.4,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656387594,0.838,3105.6,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656387795,0.08087335,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656388002,0.8278,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656388201,0.08089458,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656388722,0.8278,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656388901,0.08092875,3105.4,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656389304,0.25560163,3105.4,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656393822,0.08092875,3105.4,3105.3,2.4316]
["bitfinex","ETHUSD",1720656394018,0.08092875,3105.4,3105.3,2.9816]
["bitfinex","ETHUSD",1720656394317,7.44,3105.7,3105.3,2.9816]
["bitfinex","ETHUSD",1720656394529,0.07688483,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720656395020,2.3271,3105.8,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656395233,0.07662413,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656395523,0.07658995,3105.4,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656395860,0.31651,3105.7,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656396064,0.07655578,3105.3,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656396360,0.31651,3105.7,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656396559,0.07667952,3105.6,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656400533,2.3271,3105.8,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656400733,0.39349242,3105.7,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656402867,0.39349242,3105.7,3105.3,1.1214197]
["bitfinex","ETHUSD",1720656403083,0.39349242,3105.7,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656403648,0.33675843,3105.6,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656404236,0.07541421,3105.5,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656412491,0.07541421,3105.5,3105.3,1.12141699]
["bitfinex","ETHUSD",1720656412653,0.07541421,3105.5,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656416768,0.07541421,3105.5,3105.3,1.12141375]
["bitfinex","ETHUSD",1720656416973,0.07541421,3105.5,3105.2,0.6538688]
["bitfinex","ETHUSD",1720656417205,0.07541421,3105.5,3105.3,1.12141336]
["bitfinex","ETHUSD",1720656417530,0.07541421,3105.5,3105.2,0.1038688]
["bitfinex","ETHUSD",1720656421210,0.838,3105.3,3105.0,0.44430314]
["bitfinex","ETHUSD",1720656421520,0.838,3105.1,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656421668,0.838,3104.9,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656421870,0.838,3104.8,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656422101,0.838,3105.0,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656422304,0.3367266,3105.2,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656422598,0.838,3105.0,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656424109,0.3367266,3105.2,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656424320,0.838,3105.1,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656425583,0.838,3104.9,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656425921,0.3367266,3105.2,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656425922,0.838,3104.7,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656428105,0.3367266,3105.2,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656428319,1.50839926,3105.2,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656428623,0.07263773,3105.1,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656428987,1.1747266,3105.2,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656430197,0.3367266,3105.2,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656430411,0.91049023,3105.1,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656430735,0.838,3105.1,3104.5,2.80353538]
["bitfinex","ETHUSD",1720656435442,0.838,3105.1,3104.1,3.20814782]
["bitfinex","ETHUSD",1720656435443,0.838,3105.1,3104.1,0.838]
["bitfinex","ETHUSD",1720656435735,0.838,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1720656436397,1.1747266,3105.2,3104.2,0.55]
["bitfinex","ETHUSD",1720656436597,0.07245138,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1720656438100,0.07245138,3105.1,3104.5,0.838]
["bitfinex","ETHUSD",1720656439640,0.3367266,3105.2,3104.5,0.838]
["bitfinex","ETHUSD",1720656439838,1.1747266,3105.2,3104.3,0.838]
["bitfinex","ETHUSD",1720656440031,0.07274905,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1720656440533,0.07274905,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1720656442953,0.07274905,3105.1,3104.4,2.3247]
["bitfinex","ETHUSD",1720656443240,0.07274905,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1720656451449,0.07274905,3105.1,3104.5,0.83747]
["bitfinex","ETHUSD",1720656451645,0.07274905,3105.1,3104.6,2.4772]
["bitfinex","ETHUSD",1720656452616,0.07274905,3105.1,3104.6,3.3152]
["bitfinex","ETHUSD",1720656452943,0.07274905,3105.1,3104.8,2.3971]
["bitfinex","ETHUSD",1720656453146,0.07274905,3105.1,3104.8,2.46150929]
["bitfinex","ETHUSD",1720656453344,0.07274905,3105.1,3104.8,2.84646022]
["bitfinex","ETHUSD",1720656456725,0.07274905,3105.1,3104.8,3.6844602]
["bitfinex","ETHUSD",1720656456926,2.2754,3106.0,3105.0,3.3132]
["bitfinex","ETHUSD",1720656457131,0.0731564,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720656457339,2.2754,3106.0,3105.0,2.4752]
["bitfinex","ETHUSD",1720656457340,2.2754,3106.0,3105.3,0.838]
["bitfinex","ETHUSD",1720656457564,2.2754,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720656457934,2.2754,3106.0,3105.1,0.838]
["bitfinex","ETHUSD",1720656457935,2.2754,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720656458332,0.838,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1720656458527,0.838,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1720656458965,0.07304083,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720656459167,0.838,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1720656459368,0.07304083,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720656459570,0.838,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1720656459768,2.2754,3106.0,3105.1,0.55]
["bitfinex","ETHUSD",1720656459769,0.07332231,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720656459971,2.2754,3106.0,3105.2,0.38632]
["bitfinex","ETHUSD",1720656460182,0.0733375,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1720656462072,0.0733375,3105.9,3105.2,0.838]
["bitfinex","ETHUSD",1720656462651,0.0733375,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1720656464884,0.0733375,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720656465378,0.07345499,3105.8,3105.4,2.4331]
["bitfinex","ETHUSD",1720656465593,0.33669928,3106.1,3105.5,0.87711]
["bitfinex","ETHUSD",1720656465874,0.07352329,3106.0,3105.5,0.87711]
["bitfinex","ETHUSD",1720656471376,0.07352329,3106.0,3105.5,1.71511]
["bitfinex","ETHUSD",1720656473271,0.07352329,3106.0,3105.5,1.77950209]
["bitfinex","ETHUSD",1720656473613,3.274,3106.5,3105.5,1.77950209]
["bitfinex","ETHUSD",1720656473819,0.07366499,3106.4,3105.5,1.77950209]
["bitfinex","ETHUSD",1720656474877,0.07366499,3106.4,3105.7,0.838]
["bitfinex","ETHUSD",1720656475079,0.07366499,3106.4,3105.7,0.90239009]
["bitfinex","ETHUSD",1720656476218,0.07366499,3106.4,3105.8,0.06439008]
["bitfinex","ETHUSD",1720656476575,0.07366499,3106.4,3105.8,2.42409008]
["bitfinex","ETHUSD",1720656476915,0.07366499,3106.4,3105.9,0.32620901]
["bitfinex","ETHUSD",1720656479392,0.07366499,3106.4,3106.0,0.06438649]
["bitfinex","ETHUSD",1720656479607,2.3999,3107.0,3106.2,2.3451]
["bitfinex","ETHUSD",1720656479913,0.07255826,3106.9,3106.2,2.3451]
["bitfinex","ETHUSD",1720656480387,0.07255826,3106.9,3106.3,0.61437822]
["bitfinex","ETHUSD",1720656480590,0.07255826,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720656481071,0.07255826,3106.9,3106.4,0.06437628]
["bitfinex","ETHUSD",1720656481271,0.07255826,3106.9,3106.5,0.838]
["bitfinex","ETHUSD",1720656481515,0.07255826,3106.9,3106.4,0.06437628]
["bitfinex","ETHUSD",1720656482822,0.07255826,3106.9,3106.7,0.838]
["bitfinex","ETHUSD",1720656483005,2.287,3107.4,3106.7,0.838]
["bitfinex","ETHUSD",1720656483323,0.30179276,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720656483488,0.30179276,3107.3,3106.5,3.1898]
["bitfinex","ETHUSD",1720656483695,0.30179276,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1720656484394,0.07309276,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1720656486276,0.07309276,3107.3,3106.6,0.61436886]
["bitfinex","ETHUSD",1720656486783,0.07309276,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720656487007,5.3213,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720656487323,0.07299953,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720656487894,0.07299953,3107.5,3106.8,0.61436594]
["bitfinex","ETHUSD",1720656488218,0.69622948,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720656488420,4.53422948,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720656488619,4.53422948,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1720656490123,3.69622948,3107.5,3106.7,0.838]
["bitfinex","ETHUSD",1720656490278,3.07299953,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720656490491,0.07299953,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720656491098,0.07299953,3107.5,3106.9,2.432]
["bitfinex","ETHUSD",1720656491308,0.07299953,3107.5,3107.0,0.06436598]
["bitfinex","ETHUSD",1720656491510,0.07299953,3107.5,3107.1,0.8834366]
["bitfinex","ETHUSD",1720656491825,0.0731577,3107.4,3107.1,1.7214366]
["bitfinex","ETHUSD",1720656492034,2.3296,3107.9,3107.1,1.7214366]
["bitfinex","ETHUSD",1720656492185,0.07329415,3107.8,3107.2,2.4456]
["bitfinex","ETHUSD",1720656494192,0.07329415,3107.8,3107.1,0.8834366]
["bitfinex","ETHUSD",1720656494505,0.07329415,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720656494907,0.91129415,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720656495135,0.91129415,3107.8,3106.9,0.838]
["bitfinex","ETHUSD",1720656495136,2.4279,3107.7,3106.9,0.838]
["bitfinex","ETHUSD",1720656495293,2.4824,3107.3,3106.3,5.81034772]
["bitfinex","ETHUSD",1720656495498,0.838,3107.2,3106.4,0.58103477]
["bitfinex","ETHUSD",1720656495697,0.838,3107.0,3106.0,3.1009]
["bitfinex","ETHUSD",1720656496206,0.07313508,3106.9,3106.0,0.838]
["bitfinex","ETHUSD",1720656496607,0.07313508,3106.9,3105.9,0.32620901]
["bitfinex","ETHUSD",1720656496813,2.4824,3107.3,3105.9,0.32620901]
["bitfinex","ETHUSD",1720656497132,2.4824,3107.3,3105.3,3.05986383]
["bitfinex","ETHUSD",1720656497133,2.2929,3107.1,3105.3,3.05986383]
["bitfinex","ETHUSD",1720656497431,0.07314873,3107.2,3104.9,1.68170951]
["bitfinex","ETHUSD",1720656497432,2.4729,3106.8,3104.9,3.05986383]
["bitfinex","ETHUSD",1720656497605,2.4729,3106.6,3104.8,0.67286383]
["bitfinex","ETHUSD",1720656497809,0.32755724,3106.5,3105.1,4.68780883]
["bitfinex","ETHUSD",1720656498216,0.32755724,3106.5,3105.1,2.44570407]
["bitfinex","ETHUSD",1720656498423,0.32755724,3106.5,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656499643,3.32755724,3106.5,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656500000,3.32755724,3106.5,3105.2,0.55]
["bitfinex","ETHUSD",1720656503647,2.2628,3106.4,3105.2,0.55]
["bitfinex","ETHUSD",1720656503804,0.07241208,3106.3,3105.2,0.55]
["bitfinex","ETHUSD",1720656504007,0.23352121,3106.2,3105.2,0.55]
["bitfinex","ETHUSD",1720656504236,0.07215432,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1720656507455,2.3288,3106.0,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656507751,2.3288,3105.8,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656508115,2.255,3105.6,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656508534,0.07194102,3105.5,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656509615,2.4863,3105.4,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656509851,0.07170408,3105.3,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656510056,0.32750449,3105.3,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656511421,0.07170408,3105.3,3105.1,2.01953963]
["bitfinex","ETHUSD",1720656517634,0.07170408,3105.3,3104.2,2.4559]
["bitfinex","ETHUSD",1720656517847,7.51170408,3105.3,3104.3,0.55]
["bitfinex","ETHUSD",1720656522772,7.51170408,3105.3,3104.3,1.389]
["bitfinex","ETHUSD",1720656523174,7.51170408,3105.3,3104.5,0.839]
["bitfinex","ETHUSD",1720656527070,7.51170408,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1720656527567,7.51170408,3105.3,3104.7,2.2784]
["bitfinex","ETHUSD",1720656527738,7.51170408,3105.3,3104.8,0.83284]
["bitfinex","ETHUSD",1720656528670,0.07170408,3105.3,3104.8,0.83284]
["bitfinex","ETHUSD",1720656533790,0.33673074,3105.2,3104.8,0.83284]
["bitfinex","ETHUSD",1720656534153,0.07150304,3105.1,3104.8,0.83284]
["bitfinex","ETHUSD",1720656536558,0.07150304,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1720656536898,0.07150304,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1720656540380,0.07150304,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1720656540568,0.07150304,3105.1,3104.5,1.1216008]
["bitfinex","ETHUSD",1720656540749,0.07150304,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1720656540750,2.4122,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1720656540954,2.4122,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1720656541191,0.0714407,3104.9,3104.4,0.75623973]
["bitfinex","ETHUSD",1720656541393,0.0714407,3104.9,3104.5,2.80402342]
["bitfinex","ETHUSD",1720656541569,0.0714407,3104.9,3104.6,1.67160962]
["bitfinex","ETHUSD",1720656541770,0.0714407,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1720656542103,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656542253,0.0714407,3104.9,3104.6,1.12160149]
["bitfinex","ETHUSD",1720656542461,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656542779,0.0714407,3104.9,3104.6,2.80403484]
["bitfinex","ETHUSD",1720656543011,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656543324,0.0714407,3104.9,3104.6,2.80404201]
["bitfinex","ETHUSD",1720656543523,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656543824,0.0714407,3104.9,3104.6,2.80404566]
["bitfinex","ETHUSD",1720656544122,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656544333,0.0714407,3104.9,3104.6,2.80402785]
["bitfinex","ETHUSD",1720656544632,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656544785,0.0714407,3104.9,3104.6,2.80404623]
["bitfinex","ETHUSD",1720656544991,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656545191,0.0714407,3104.9,3104.6,2.80404615]
["bitfinex","ETHUSD",1720656545390,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656545636,0.0714407,3104.9,3104.6,2.80404492]
["bitfinex","ETHUSD",1720656545834,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656546035,0.0714407,3104.9,3104.6,2.80404427]
["bitfinex","ETHUSD",1720656546329,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656546690,0.0714407,3104.9,3104.6,1.1216676]
["bitfinex","ETHUSD",1720656546891,0.0714407,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720656547142,0.0714407,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1720656547301,0.0714407,3104.9,3104.5,1.12168557]
["bitfinex","ETHUSD",1720656547508,0.0714407,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1720656547707,0.0714407,3104.9,3104.5,1.12168287]
["bitfinex","ETHUSD",1720656548038,0.0714407,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1720656548194,0.0714407,3104.9,3104.5,1.1216833]
["bitfinex","ETHUSD",1720656548394,0.0714407,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1720656548593,0.0714407,3104.9,3104.5,1.12167726]
["bitfinex","ETHUSD",1720656548807,0.0714407,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1720656549131,0.33675298,3104.8,3104.5,1.12167735]
["bitfinex","ETHUSD",1720656549432,0.33675298,3104.8,3104.6,1.12164513]
["bitfinex","ETHUSD",1720656549617,0.33675298,3104.8,3104.5,0.234769]
["bitfinex","ETHUSD",1720656549820,0.33675298,3104.8,3104.6,1.12163608]
["bitfinex","ETHUSD",1720656549995,0.07136431,3104.7,3104.5,0.234769]
["bitfinex","ETHUSD",1720656550329,0.33675298,3104.8,3104.6,1.12162223]
["bitfinex","ETHUSD",1720656550505,0.07136431,3104.7,3104.4,1.22601268]
["bitfinex","ETHUSD",1720656550707,0.33675298,3104.8,3104.5,2.80414132]
["bitfinex","ETHUSD",1720656550907,0.33675298,3104.8,3104.6,1.12165653]
["bitfinex","ETHUSD",1720656551113,0.07136431,3104.7,3104.4,1.22601268]
["bitfinex","ETHUSD",1720656551312,0.33675298,3104.8,3104.5,2.80416185]
["bitfinex","ETHUSD",1720656551639,0.07136431,3104.7,3104.6,1.12166474]
["bitfinex","ETHUSD",1720656551930,0.33675298,3104.8,3104.6,1.12166474]
["bitfinex","ETHUSD",1720656552135,0.07137493,3104.7,3104.4,1.22601268]
["bitfinex","ETHUSD",1720656552432,0.07137493,3104.7,3104.5,2.80412516]
["bitfinex","ETHUSD",1720656552729,0.33675298,3104.8,3104.6,2.80412516]
["bitfinex","ETHUSD",1720656552937,0.33675298,3104.8,3104.4,1.22601268]
["bitfinex","ETHUSD",1720656552938,2.36098123,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1720656553107,2.36098123,3104.7,3104.3,0.67601268]
["bitfinex","ETHUSD",1720656553308,2.2896,3104.7,3104.1,0.67601268]
["bitfinex","ETHUSD",1720656553513,0.07134705,3104.6,3104.2,2.23266138]
["bitfinex","ETHUSD",1720656553710,0.07134705,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1720656554252,0.33675714,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1720656554438,0.33675714,3104.5,3104.1,1.22719331]
["bitfinex","ETHUSD",1720656554733,0.07127868,3104.4,3104.2,1.68266687]
["bitfinex","ETHUSD",1720656554938,0.07127868,3104.4,3104.1,1.22719331]
["bitfinex","ETHUSD",1720656555151,0.07127868,3104.4,3104.2,1.68268586]
["bitfinex","ETHUSD",1720656555293,0.07127868,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656555940,0.07127868,3104.4,3104.2,1.68270636]
["bitfinex","ETHUSD",1720656556108,0.07127868,3104.4,3104.1,1.22719331]
["bitfinex","ETHUSD",1720656556308,0.07127868,3104.4,3104.2,1.68265796]
["bitfinex","ETHUSD",1720656556548,0.07127868,3104.4,3104.1,1.22719331]
["bitfinex","ETHUSD",1720656556724,0.07127868,3104.4,3104.2,1.68265263]
["bitfinex","ETHUSD",1720656556931,0.07127868,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656557114,0.07127868,3104.4,3104.2,1.68266725]
["bitfinex","ETHUSD",1720656557316,0.07127868,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656557511,0.07127868,3104.4,3104.2,1.68265203]
["bitfinex","ETHUSD",1720656557711,0.07127868,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656557951,0.33675714,3104.5,3104.2,1.68265237]
["bitfinex","ETHUSD",1720656558123,0.0712199,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656558329,0.33675714,3104.5,3104.2,1.68266085]
["bitfinex","ETHUSD",1720656558528,0.0712199,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656558729,0.0712199,3104.4,3104.2,1.68265311]
["bitfinex","ETHUSD",1720656558943,0.0712199,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656559265,0.0712199,3104.4,3104.2,1.68265336]
["bitfinex","ETHUSD",1720656559431,0.0712199,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720656559631,0.0712199,3104.4,3104.2,1.68263326]
["bitfinex","ETHUSD",1720656559956,0.0712199,3104.4,3104.3,1.68260419]
["bitfinex","ETHUSD",1720656560161,0.0712199,3104.4,3104.3,2.89648394]
["bitfinex","ETHUSD",1720656560333,0.0712199,3104.4,3104.3,4.12367725]
["bitfinex","ETHUSD",1720656560652,0.0712199,3104.4,3104.3,3.44648394]
["bitfinex","ETHUSD",1720656560962,0.0712199,3104.4,3104.3,4.12330264]
["bitfinex","ETHUSD",1720656561130,0.0712199,3104.4,3104.3,3.28430264]
["bitfinex","ETHUSD",1720656561332,0.0712199,3104.4,3104.3,2.90942289]
["bitfinex","ETHUSD",1720656561721,0.0712199,3104.4,3104.3,2.23256362]
["bitfinex","ETHUSD",1720656564561,0.0712199,3104.4,3104.3,2.23255199]
["bitfinex","ETHUSD",1720656565118,0.0712199,3104.4,3104.3,2.90941126]
["bitfinex","ETHUSD",1720656565571,0.0712199,3104.4,3104.3,2.23255199]
["bitfinex","ETHUSD",1720656566340,0.0712199,3104.4,3104.3,2.7089823]
["bitfinex","ETHUSD",1720656567374,0.0712199,3104.4,3104.3,6.52634157]
["bitfinex","ETHUSD",1720656567980,0.0712199,3104.4,3104.3,4.84378958]
["bitfinex","ETHUSD",1720656568143,0.0712199,3104.4,3104.3,5.849447]
["bitfinex","ETHUSD",1720656568343,0.0712199,3104.4,3104.3,5.84941158]
["bitfinex","ETHUSD",1720656568547,0.0712199,3104.4,3104.3,6.52619752]
["bitfinex","ETHUSD",1720656568747,0.0712199,3104.4,3104.3,9.10856388]
["bitfinex","ETHUSD",1720656569042,19.84,3106.4,3104.3,9.10856388]
["bitfinex","ETHUSD",1720656569043,2.3025,3105.7,3104.6,2.3958]
["bitfinex","ETHUSD",1720656569233,2.3025,3105.7,3105.0,1.51564534]
["bitfinex","ETHUSD",1720656569431,0.33671416,3105.6,3105.0,1.51564534]
["bitfinex","ETHUSD",1720656569658,0.33671416,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720656570372,0.06710294,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720656572474,0.06710294,3105.5,3105.2,2.3455]
["bitfinex","ETHUSD",1720656572637,0.06710294,3105.5,3105.3,0.83955]
["bitfinex","ETHUSD",1720656572844,0.06710294,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720656573041,0.06710294,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720656573547,0.06710294,3105.5,3105.2,1.12136806]
["bitfinex","ETHUSD",1720656573746,0.06710294,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720656573981,0.06710294,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720656574143,0.06710294,3105.5,3105.2,1.32790039]
["bitfinex","ETHUSD",1720656574343,0.06710294,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720656574848,0.06710294,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720656575058,0.06710294,3105.5,3105.1,1.12138242]
["bitfinex","ETHUSD",1720656575292,0.06710294,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1720656575449,0.06710294,3105.5,3105.2,0.7439]
["bitfinex","ETHUSD",1720656583292,0.06710294,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1720656583706,0.06710294,3105.5,3105.1,0.839]
["bitfinex","ETHUSD",1720656584004,0.06710294,3105.5,3104.8,0.839]
["bitfinex","ETHUSD",1720656584171,0.06710294,3105.5,3104.9,1.12142017]
["bitfinex","ETHUSD",1720656584371,0.06710294,3105.5,3104.8,3.839]
["bitfinex","ETHUSD",1720656584706,0.06710294,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720656585206,0.06710294,3105.5,3105.1,2.2533]
["bitfinex","ETHUSD",1720656585366,0.06710294,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720656586708,0.06710294,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720656588207,0.06738083,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1720656588581,2.2517,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720656588782,1.03665332,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720656591579,2.2862,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720656591924,0.06737255,3105.5,3104.8,3.07111831]
["bitfinex","ETHUSD",1720656592222,0.06737255,3105.5,3104.8,1.389]
["bitfinex","ETHUSD",1720656592379,0.06737255,3105.5,3104.8,2.19570534]
["bitfinex","ETHUSD",1720656596408,0.06737255,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720656596608,0.06737255,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720656598708,0.06737255,3105.5,3105.2,0.839]
["bitfinex","ETHUSD",1720656598906,0.06737255,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720656599212,0.06738641,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720656599585,9.8054,3105.9,3105.3,0.61439485]
["bitfinex","ETHUSD",1720656599897,0.06753364,3105.8,3105.3,0.61439485]
["bitfinex","ETHUSD",1720656600900,0.06753364,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720656603489,0.06753364,3105.8,3105.3,0.75641782]
["bitfinex","ETHUSD",1720656606089,0.06753364,3105.8,3105.7,0.839]
["bitfinex","ETHUSD",1720656606290,0.06753364,3105.8,3105.7,1.389]
["bitfinex","ETHUSD",1720656606491,7.44,3106.2,3105.7,2.51011371]
["bitfinex","ETHUSD",1720656606754,0.06769867,3105.8,3105.7,0.61438717]
["bitfinex","ETHUSD",1720656606893,2.35,3106.4,3105.7,2.57450739]
["bitfinex","ETHUSD",1720656607215,7.77674383,3106.5,3105.9,3.2112]
["bitfinex","ETHUSD",1720656607419,7.44,3106.5,3106.1,0.839]
["bitfinex","ETHUSD",1720656608025,7.44,3106.5,3106.3,0.839]
["bitfinex","ETHUSD",1720656608235,7.44,3106.5,3106.1,0.839]
["bitfinex","ETHUSD",1720656608437,7.44,3106.5,3106.3,0.839]
["bitfinex","ETHUSD",1720656608742,7.44,3106.5,3106.3,1.08999681]
["bitfinex","ETHUSD",1720656608944,7.44,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1720656609130,7.44,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720656610134,7.44,3106.9,3105.8,1.0133233]
["bitfinex","ETHUSD",1720656610135,0.839,3106.7,3105.8,1.0133233]
["bitfinex","ETHUSD",1720656610291,2.2912,3106.4,3105.8,1.0133233]
["bitfinex","ETHUSD",1720656610700,2.2912,3106.4,3105.6,0.839]
["bitfinex","ETHUSD",1720656611508,2.2912,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720656611880,2.3225,3106.3,3105.4,0.839]
["bitfinex","ETHUSD",1720656612212,2.3225,3106.3,3105.5,1.12123036]
["bitfinex","ETHUSD",1720656612417,2.3225,3106.3,3105.4,0.839]
["bitfinex","ETHUSD",1720656612728,2.3225,3106.3,3105.5,2.80300938]
["bitfinex","ETHUSD",1720656612928,2.3225,3106.3,3105.4,0.839]
["bitfinex","ETHUSD",1720656613105,2.744352,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720656613630,2.3225,3106.3,3105.6,0.839]
["bitfinex","ETHUSD",1720656613936,2.3225,3106.3,3105.7,1.67116497]
["bitfinex","ETHUSD",1720656614135,2.3225,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720656614608,2.3225,3106.3,3105.8,1.96014757]
["bitfinex","ETHUSD",1720656614797,2.3225,3106.3,3105.8,0.839]
["bitfinex","ETHUSD",1720656614997,0.06800565,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1720656615423,0.06800565,3106.2,3105.6,1.389]
["bitfinex","ETHUSD",1720656615621,0.06800565,3106.2,3105.7,1.12116432]
["bitfinex","ETHUSD",1720656615834,0.06800565,3106.2,3105.6,1.389]
["bitfinex","ETHUSD",1720656615998,0.06800565,3106.2,3105.7,1.12116286]
["bitfinex","ETHUSD",1720656616199,0.06800565,3106.2,3105.6,1.389]
["bitfinex","ETHUSD",1720656617209,2.4524,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720656617417,0.06798467,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720656618536,0.06798467,3106.0,3105.4,0.839]
["bitfinex","ETHUSD",1720656618737,0.06798467,3106.0,3105.5,0.839]
["bitfinex","ETHUSD",1720656618940,2.4586,3106.3,3105.5,0.839]
["bitfinex","ETHUSD",1720656619237,1.05702,3106.4,3105.5,0.839]
["bitfinex","ETHUSD",1720656619238,2.4586,3105.8,3105.5,0.839]
["bitfinex","ETHUSD",1720656619398,2.4586,3105.8,3105.2,3.47887152]
["bitfinex","ETHUSD",1720656619595,0.06796625,3105.7,3105.2,3.47887152]
["bitfinex","ETHUSD",1720656620015,0.06796625,3105.7,3105.2,2.80284959]
["bitfinex","ETHUSD",1720656620402,0.06796625,3105.7,3105.1,0.839]
["bitfinex","ETHUSD",1720656622023,0.06796625,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720656622222,2.4586,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720656622449,0.06776622,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720656622819,2.4586,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720656623024,0.06778744,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720656623440,2.4586,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720656623619,0.06775329,3105.6,3105.3,0.839]
["bitfinex","ETHUSD",1720656623826,2.70446,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720656624164,0.06772974,3105.5,3105.3,0.839]
["bitfinex","ETHUSD",1720656624467,0.06769559,3105.4,3105.3,0.839]
["bitfinex","ETHUSD",1720656624832,2.4586,3105.8,3105.1,0.839]
["bitfinex","ETHUSD",1720656625138,0.06521152,3105.4,3105.1,0.839]
["bitfinex","ETHUSD",1720656625450,2.70446,3105.8,3104.8,0.67612893]
["bitfinex","ETHUSD",1720656625451,0.06517736,3105.3,3104.9,0.839]
["bitfinex","ETHUSD",1720656625669,0.06517736,3105.3,3105.0,1.12144697]
["bitfinex","ETHUSD",1720656625878,2.70446,3105.8,3105.1,0.839]
["bitfinex","ETHUSD",1720656626475,0.06524389,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720656626621,0.06524389,3105.7,3105.5,0.839]
["bitfinex","ETHUSD",1720656626825,2.4757,3106.1,3105.5,0.839]
["bitfinex","ETHUSD",1720656627038,0.06515886,3105.6,3105.2,1.51512893]
["bitfinex","ETHUSD",1720656627349,2.4757,3106.1,3105.3,1.12134507]
["bitfinex","ETHUSD",1720656627549,2.4757,3106.1,3105.2,0.839]
["bitfinex","ETHUSD",1720656627550,0.06522378,3105.5,3105.2,0.839]
["bitfinex","ETHUSD",1720656627757,2.4757,3106.1,3105.4,0.839]
["bitfinex","ETHUSD",1720656628776,2.4757,3106.1,3105.1,2.3192]
["bitfinex","ETHUSD",1720656628981,2.4757,3106.1,3105.2,1.96037483]
["bitfinex","ETHUSD",1720656629187,2.4757,3106.1,3105.2,1.2293575]
["bitfinex","ETHUSD",1720656630086,0.06537394,3106.0,3105.2,1.2293575]
["bitfinex","ETHUSD",1720656631988,0.0987474,3106.0,3105.2,1.2293575]
["bitfinex","ETHUSD",1720656634179,0.0987474,3106.0,3105.4,0.839]
["bitfinex","ETHUSD",1720656636238,0.0987474,3106.0,3105.2,1.2293575]
["bitfinex","ETHUSD",1720656636578,0.0987474,3106.0,3105.3,0.42245677]
["bitfinex","ETHUSD",1720656637373,0.0987474,3106.0,3105.4,0.839]
["bitfinex","ETHUSD",1720656642587,0.0987474,3106.0,3105.5,1.67128375]
["bitfinex","ETHUSD",1720656642792,0.0987474,3106.0,3105.6,1.12124126]
["bitfinex","ETHUSD",1720656643075,0.0987474,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720656643271,0.0987474,3106.0,3105.6,3.00951984]
["bitfinex","ETHUSD",1720656643486,0.0987474,3106.0,3105.7,2.80297342]
["bitfinex","ETHUSD",1720656643707,0.0987474,3106.0,3105.6,0.20650102]
["bitfinex","ETHUSD",1720656643708,0.0987474,3106.0,3105.6,3.45660102]
["bitfinex","ETHUSD",1720656643918,0.0987474,3106.0,3105.7,1.12119631]
["bitfinex","ETHUSD",1720656644226,2.4542,3106.3,3105.8,3.64187704]
["bitfinex","ETHUSD",1720656644227,0.09871313,3105.9,3105.8,3.64187704]
["bitfinex","ETHUSD",1720656644386,2.4542,3106.3,3105.8,3.64187704]
["bitfinex","ETHUSD",1720656644717,0.09891107,3106.2,3105.8,0.839]
["bitfinex","ETHUSD",1720656646433,0.09891107,3106.2,3106.0,0.839]
["bitfinex","ETHUSD",1720656646596,2.4542,3106.6,3106.1,0.06438216]
["bitfinex","ETHUSD",1720656646917,0.09885296,3106.5,3106.1,0.06438216]
["bitfinex","ETHUSD",1720656647219,0.09885296,3106.5,3106.2,1.12100762]
["bitfinex","ETHUSD",1720656647427,9.8942,3106.8,3106.2,0.5111472]
["bitfinex","ETHUSD",1720656647716,0.09914116,3106.7,3106.1,2.4111]
["bitfinex","ETHUSD",1720656648025,0.09914116,3106.7,3106.2,1.12097866]
["bitfinex","ETHUSD",1720656648185,0.09914116,3106.7,3106.1,2.4111]
["bitfinex","ETHUSD",1720656648397,0.09914116,3106.7,3106.0,0.839]
["bitfinex","ETHUSD",1720656648708,0.09914116,3106.7,3106.1,1.12101558]
["bitfinex","ETHUSD",1720656648908,0.09914116,3106.7,3106.0,0.839]
["bitfinex","ETHUSD",1720656649229,2.2679,3106.6,3106.0,0.43709237]
["bitfinex","ETHUSD",1720656649405,2.2679,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720656649406,0.09912556,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720656649591,0.09912556,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720656649792,0.09912556,3106.5,3105.9,1.12107337]
["bitfinex","ETHUSD",1720656649993,0.09912556,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720656650522,0.09912556,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720656650836,0.09912556,3106.5,3105.9,3.00911622]
["bitfinex","ETHUSD",1720656650988,0.09912556,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720656655507,2.4866,3106.4,3105.7,0.67561526]
["bitfinex","ETHUSD",1720656655813,0.09885044,3106.3,3105.5,3.67561526]
["bitfinex","ETHUSD",1720656656018,2.4866,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720656656204,2.4866,3106.2,3105.5,4.64820322]
["bitfinex","ETHUSD",1720656656205,0.09878428,3106.1,3105.5,0.67561526]
["bitfinex","ETHUSD",1720656656399,2.4866,3106.2,3105.6,2.80292833]
["bitfinex","ETHUSD",1720656656620,2.4866,3106.2,3105.4,1.51478191]
["bitfinex","ETHUSD",1720656656823,0.09870701,3106.1,3105.5,1.68177539]
["bitfinex","ETHUSD",1720656657002,0.09870701,3106.1,3105.4,2.10986493]
["bitfinex","ETHUSD",1720656657197,0.09870701,3106.1,3105.5,1.12123669]
["bitfinex","ETHUSD",1720656657422,7.44,3106.4,3105.4,0.839]
["bitfinex","ETHUSD",1720656657423,2.4866,3106.0,3105.4,0.839]
["bitfinex","ETHUSD",1720656657732,0.09858374,3105.9,3105.4,0.839]
["bitfinex","ETHUSD",1720656658319,0.09858374,3105.9,3105.2,0.67578191]
["bitfinex","ETHUSD",1720656658526,0.09858374,3105.9,3105.3,2.80331839]
["bitfinex","ETHUSD",1720656658726,0.09858374,3105.9,3105.2,1.51478191]
["bitfinex","ETHUSD",1720656658903,0.09858374,3105.9,3105.3,2.80326493]
["bitfinex","ETHUSD",1720656659098,2.4866,3106.0,3105.2,0.839]
["bitfinex","ETHUSD",1720656659414,0.09858115,3105.8,3105.3,2.8032664]
["bitfinex","ETHUSD",1720656659614,2.73526,3106.0,3105.2,0.839]
["bitfinex","ETHUSD",1720656659814,0.09861424,3105.9,3105.3,2.80326662]
["bitfinex","ETHUSD",1720656660021,0.09861424,3105.9,3105.2,0.839]
["bitfinex","ETHUSD",1720656660230,0.09861424,3105.9,3105.3,2.80325208]
["bitfinex","ETHUSD",1720656660508,0.38200166,3105.9,3105.2,0.839]
["bitfinex","ETHUSD",1720656660848,2.3138,3105.8,3105.3,2.80326497]
["bitfinex","ETHUSD",1720656661007,0.09854806,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720656661206,0.09854806,3105.7,3105.3,1.12130691]
["bitfinex","ETHUSD",1720656661406,2.3138,3105.8,3105.2,0.839]
["bitfinex","ETHUSD",1720656661635,0.09856462,3105.7,3105.3,1.12129753]
["bitfinex","ETHUSD",1720656661820,2.3138,3105.8,3105.2,0.839]
["bitfinex","ETHUSD",1720656662040,0.09856462,3105.7,3105.3,2.80326305]
["bitfinex","ETHUSD",1720656662224,2.3138,3105.8,3105.2,0.839]
["bitfinex","ETHUSD",1720656662539,0.09856462,3105.7,3105.3,2.80326141]
["bitfinex","ETHUSD",1720656662707,0.09856462,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720656662909,2.3138,3105.8,3105.3,2.8032603]
["bitfinex","ETHUSD",1720656663215,2.3138,3105.8,3105.2,1.09184608]
["bitfinex","ETHUSD",1720656663216,0.09856462,3105.7,3105.2,1.09184608]
["bitfinex","ETHUSD",1720656663425,0.09856462,3105.7,3105.3,2.80326066]
["bitfinex","ETHUSD",1720656663634,2.3138,3105.8,3105.2,1.76771534]
["bitfinex","ETHUSD",1720656663817,2.3138,3105.8,3105.3,2.80324023]
["bitfinex","ETHUSD",1720656663818,0.09842775,3105.7,3105.3,2.80324023]
["bitfinex","ETHUSD",1720656664018,2.3138,3105.8,3105.2,1.76771534]
["bitfinex","ETHUSD",1720656664339,0.09842775,3105.7,3105.3,2.80324023]
["bitfinex","ETHUSD",1720656664552,0.09842775,3105.7,3104.8,0.67586926]
["bitfinex","ETHUSD",1720656664553,2.2924,3105.6,3104.8,0.67586926]
["bitfinex","ETHUSD",1720656664706,2.2924,3105.6,3104.9,3.89099543]
["bitfinex","ETHUSD",1720656665039,7.44,3106.1,3105.0,2.80352209]
["bitfinex","ETHUSD",1720656665040,0.09868482,3105.5,3105.0,2.80352209]
["bitfinex","ETHUSD",1720656665249,2.2924,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720656665458,0.09875098,3105.7,3105.4,0.839]
["bitfinex","ETHUSD",1720656665914,2.2924,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720656666119,0.09870291,3105.6,3105.4,0.839]
["bitfinex","ETHUSD",1720656666418,0.09866983,3105.5,3105.4,0.839]
["bitfinex","ETHUSD",1720656666615,2.2924,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720656666844,0.09873599,3105.7,3105.4,0.839]
["bitfinex","ETHUSD",1720656667142,2.2924,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720656667305,0.09870291,3105.6,3105.4,0.839]
["bitfinex","ETHUSD",1720656667506,2.2924,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720656667707,0.09866983,3105.5,3105.4,0.839]
["bitfinex","ETHUSD",1720656667933,2.2924,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720656668132,0.09862563,3105.5,3105.4,0.839]
["bitfinex","ETHUSD",1720656668350,2.2924,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720656668543,0.09862563,3105.5,3105.2,0.839]
["bitfinex","ETHUSD",1720656668749,2.2924,3105.8,3105.2,0.839]
["bitfinex","ETHUSD",1720656669159,0.09828633,3105.7,3105.0,0.839]
["bitfinex","ETHUSD",1720656669452,2.4111,3105.6,3105.0,0.839]
["bitfinex","ETHUSD",1720656669658,0.09822014,3105.5,3105.1,1.12143729]
["bitfinex","ETHUSD",1720656669857,0.09822014,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720656670060,0.09822014,3105.5,3105.0,1.59171693]
["bitfinex","ETHUSD",1720656670943,2.4111,3105.6,3105.0,1.59171693]
["bitfinex","ETHUSD",1720656671256,2.4111,3106.0,3105.2,0.839]
["bitfinex","ETHUSD",1720656671553,0.0986963,3105.9,3105.2,0.839]
["bitfinex","ETHUSD",1720656675725,0.0986963,3105.9,3105.4,0.839]
["bitfinex","ETHUSD",1720656676361,0.0986963,3105.9,3105.8,0.839]
["bitfinex","ETHUSD",1720656676568,7.44,3106.1,3105.8,1.389]
["bitfinex","ETHUSD",1720656676750,0.09883733,3105.9,3105.6,1.51486926]
["bitfinex","ETHUSD",1720656677086,0.09880425,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1720656677425,2.4058,3106.0,3105.2,0.67589174]
["bitfinex","ETHUSD",1720656677647,2.4058,3106.0,3105.3,2.97220972]
["bitfinex","ETHUSD",1720656677648,0.09892158,3105.9,3105.3,2.97220972]
["bitfinex","ETHUSD",1720656677837,0.09892158,3105.9,3105.4,2.80323678]
["bitfinex","ETHUSD",1720656678041,0.09892158,3105.9,3105.3,0.16897294]
["bitfinex","ETHUSD",1720656678241,0.09892158,3105.9,3105.4,1.12131112]
["bitfinex","ETHUSD",1720656678562,0.09892158,3105.9,3105.3,1.00797294]
["bitfinex","ETHUSD",1720656678738,0.09892158,3105.9,3105.4,1.28967996]
["bitfinex","ETHUSD",1720656678933,0.09892158,3105.9,3105.4,0.16838647]
["bitfinex","ETHUSD",1720656679252,0.09892158,3105.9,3105.5,1.12126441]
["bitfinex","ETHUSD",1720656679566,0.09892158,3105.9,3105.6,1.12122665]
["bitfinex","ETHUSD",1720656679725,0.09892158,3105.9,3105.5,0.839]
["bitfinex","ETHUSD",1720656679925,0.09892158,3105.9,3105.6,5.92227331]
["bitfinex","ETHUSD",1720656680238,7.44,3106.1,3105.7,0.839]
["bitfinex","ETHUSD",1720656680727,0.09870744,3106.0,3105.7,0.839]
["bitfinex","ETHUSD",1720656682141,0.09870744,3106.0,3105.6,3.11922782]
["bitfinex","ETHUSD",1720656683180,0.09870744,3106.0,3105.6,0.71832782]
["bitfinex","ETHUSD",1720656683386,0.09870744,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720656683586,2.2559,3105.9,3105.4,0.67589174]
["bitfinex","ETHUSD",1720656683898,0.09867571,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656686486,0.09867571,3105.8,3105.4,1.12129005]
["bitfinex","ETHUSD",1720656686691,0.09867571,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656686891,0.09867571,3105.8,3105.4,1.12129882]
["bitfinex","ETHUSD",1720656687218,0.09867571,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656688722,0.09867571,3105.8,3105.4,1.1212905]
["bitfinex","ETHUSD",1720656688918,0.09867571,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656689104,0.09867571,3105.8,3105.4,1.12128738]
["bitfinex","ETHUSD",1720656689311,0.09867571,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656689514,0.09867571,3105.8,3105.4,1.12128579]
["bitfinex","ETHUSD",1720656689688,0.09867571,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656690383,0.09867571,3105.8,3105.4,1.1212949]
["bitfinex","ETHUSD",1720656690736,0.09867571,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656691029,0.08591171,3105.8,3105.4,1.12129478]
["bitfinex","ETHUSD",1720656691228,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656691387,0.08591171,3105.8,3105.4,1.12129406]
["bitfinex","ETHUSD",1720656691713,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656692104,0.08591171,3105.8,3105.4,1.12129548]
["bitfinex","ETHUSD",1720656692287,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656692487,0.08591171,3105.8,3105.4,1.12129542]
["bitfinex","ETHUSD",1720656692687,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656692909,0.08591171,3105.8,3105.4,1.12128588]
["bitfinex","ETHUSD",1720656693123,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656693328,0.08591171,3105.8,3105.4,1.12128565]
["bitfinex","ETHUSD",1720656693626,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656693926,0.08591171,3105.8,3105.4,1.12128594]
["bitfinex","ETHUSD",1720656694128,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656694422,0.08591171,3105.8,3105.4,2.80321446]
["bitfinex","ETHUSD",1720656694636,0.08591171,3105.8,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656694789,0.08591171,3105.8,3105.4,1.12128012]
["bitfinex","ETHUSD",1720656694989,0.08591171,3105.8,3105.3,1.28433927]
["bitfinex","ETHUSD",1720656695204,0.08591171,3105.8,3105.4,1.12130353]
["bitfinex","ETHUSD",1720656695489,0.08591171,3105.8,3105.3,1.28433927]
["bitfinex","ETHUSD",1720656695688,0.08591171,3105.8,3105.4,2.80323478]
["bitfinex","ETHUSD",1720656695987,0.08591171,3105.8,3105.3,1.28433927]
["bitfinex","ETHUSD",1720656696219,0.08591171,3105.8,3105.4,2.80323585]
["bitfinex","ETHUSD",1720656696423,0.08591171,3105.8,3105.3,1.28433927]
["bitfinex","ETHUSD",1720656696626,0.08591171,3105.8,3105.4,2.99929697]
["bitfinex","ETHUSD",1720656696784,0.08591171,3105.8,3105.5,1.12130205]
["bitfinex","ETHUSD",1720656696990,0.08591171,3105.8,3105.4,0.19604173]
["bitfinex","ETHUSD",1720656697257,0.08591171,3105.8,3105.5,1.12128834]
["bitfinex","ETHUSD",1720656697463,0.08591171,3105.8,3105.3,1.96084547]
["bitfinex","ETHUSD",1720656697964,0.08591171,3105.8,3105.4,2.80322102]
["bitfinex","ETHUSD",1720656698252,2.3941,3105.7,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656698632,0.09829211,3105.6,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656701851,0.09829211,3105.6,3105.4,1.12136333]
["bitfinex","ETHUSD",1720656702060,0.09829211,3105.6,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656702465,2.4649,3105.9,3105.3,1.01392957]
["bitfinex","ETHUSD",1720656702619,0.09817189,3105.5,3105.4,1.12137105]
["bitfinex","ETHUSD",1720656702819,2.4649,3105.9,3105.4,1.12137105]
["bitfinex","ETHUSD",1720656703067,0.0981927,3105.5,3105.2,0.67673423]
["bitfinex","ETHUSD",1720656703369,0.09815961,3105.4,3105.3,1.68205516]
["bitfinex","ETHUSD",1720656703517,2.4649,3105.9,3105.3,2.80342529]
["bitfinex","ETHUSD",1720656703717,2.4649,3105.9,3105.4,1.12137013]
["bitfinex","ETHUSD",1720656703917,2.4649,3105.9,3105.2,0.67673423]
["bitfinex","ETHUSD",1720656704138,3.45539,3105.9,3105.3,2.8034295]
["bitfinex","ETHUSD",1720656704316,3.45539,3105.9,3105.2,0.67673423]
["bitfinex","ETHUSD",1720656704528,0.99049,3105.9,3105.3,2.80342951]
["bitfinex","ETHUSD",1720656704719,2.4649,3105.8,3105.0,0.67673423]
["bitfinex","ETHUSD",1720656704919,0.345539,3105.7,3105.1,2.80358968]
["bitfinex","ETHUSD",1720656705162,0.44381655,3105.7,3105.2,1.12143587]
["bitfinex","ETHUSD",1720656705331,0.44381655,3105.7,3105.0,0.67673423]
["bitfinex","ETHUSD",1720656705519,0.44381655,3105.7,3105.1,2.80359055]
["bitfinex","ETHUSD",1720656705719,0.44381655,3105.7,3105.2,2.80357103]
["bitfinex","ETHUSD",1720656706032,0.44381655,3105.7,3105.0,0.67673423]
["bitfinex","ETHUSD",1720656706355,0.44381655,3105.7,3105.1,2.803584]
["bitfinex","ETHUSD",1720656706523,0.44381655,3105.7,3105.2,1.1214336]
["bitfinex","ETHUSD",1720656706854,0.29087166,3105.6,3105.0,0.67673423]
["bitfinex","ETHUSD",1720656707057,0.44381655,3105.7,3105.1,2.80358546]
["bitfinex","ETHUSD",1720656707270,0.44381655,3105.7,3105.0,0.67673423]
["bitfinex","ETHUSD",1720656707271,0.0981853,3105.5,3105.2,1.12143418]
["bitfinex","ETHUSD",1720656707559,0.345539,3105.7,3105.0,0.67673423]
["bitfinex","ETHUSD",1720656707560,0.09772677,3105.4,3105.0,0.67673423]
["bitfinex","ETHUSD",1720656707768,0.345539,3105.7,3105.1,2.80359538]
["bitfinex","ETHUSD",1720656707961,0.09771146,3105.3,3105.1,1.12143815]
["bitfinex","ETHUSD",1720656708126,0.09771146,3105.3,3104.8,3.48743078]
["bitfinex","ETHUSD",1720656708328,2.4649,3105.8,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656708523,2.4649,3105.8,3105.1,2.80356269]
["bitfinex","ETHUSD",1720656708728,0.09823842,3105.7,3105.2,1.12143775]
["bitfinex","ETHUSD",1720656708923,0.09823842,3105.7,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656709124,0.09823842,3105.7,3105.1,1.12142726]
["bitfinex","ETHUSD",1720656709363,0.45360126,3105.7,3105.2,1.12142726]
["bitfinex","ETHUSD",1720656709667,0.45360126,3105.7,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656709875,0.45360126,3105.7,3105.1,2.80353253]
["bitfinex","ETHUSD",1720656710046,0.45360126,3105.7,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656710047,0.45360126,3105.7,3105.2,1.12141301]
["bitfinex","ETHUSD",1720656710253,0.45360126,3105.7,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656710432,0.45360126,3105.7,3105.1,2.80352095]
["bitfinex","ETHUSD",1720656710634,0.45360126,3105.7,3105.2,1.12140838]
["bitfinex","ETHUSD",1720656710833,0.45360126,3105.7,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656711069,0.45360126,3105.7,3105.1,2.80351738]
["bitfinex","ETHUSD",1720656711275,0.45360126,3105.7,3105.2,1.12140695]
["bitfinex","ETHUSD",1720656711436,0.45360126,3105.7,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656711636,0.45360126,3105.7,3105.1,2.8035416]
["bitfinex","ETHUSD",1720656711838,0.45360126,3105.7,3105.2,1.12141664]
["bitfinex","ETHUSD",1720656712038,0.45360126,3105.7,3105.0,1.35377723]
["bitfinex","ETHUSD",1720656712291,0.45360126,3105.7,3105.1,2.80354453]
["bitfinex","ETHUSD",1720656712494,0.45360126,3105.7,3105.2,1.12141781]
["bitfinex","ETHUSD",1720656712696,0.45360126,3105.7,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656713009,0.45360126,3105.7,3105.1,2.803604]
["bitfinex","ETHUSD",1720656713168,2.3692,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656713362,2.46706214,3105.6,3105.1,2.80360336]
["bitfinex","ETHUSD",1720656713583,2.46706214,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656713779,2.46706214,3105.6,3105.1,2.80360967]
["bitfinex","ETHUSD",1720656713991,2.46706214,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656714203,2.46706214,3105.6,3105.1,2.80360853]
["bitfinex","ETHUSD",1720656714382,2.46706214,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656714708,2.46706214,3105.6,3105.1,2.8036061]
["bitfinex","ETHUSD",1720656714870,2.46706214,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656715406,2.46706214,3105.6,3105.1,2.80360593]
["bitfinex","ETHUSD",1720656715609,2.74930464,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656715905,2.74930464,3105.6,3105.1,2.80357346]
["bitfinex","ETHUSD",1720656716208,2.74930464,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656722692,3.58730464,3105.6,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656722983,2.3105,3105.3,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656723521,2.48975601,3105.2,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656725107,3.32775601,3105.2,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656726111,2.48975601,3105.2,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656726319,0.2489756,3105.1,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656726618,0.34682689,3105.1,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656730618,2.66702689,3105.1,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656730819,5.66702689,3105.1,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656735752,5.66514688,3105.1,3105.0,0.67693642]
["bitfinex","ETHUSD",1720656743876,5.66514688,3105.1,3104.2,2.4753]
["bitfinex","ETHUSD",1720656744064,0.838,3104.9,3104.2,2.4753]
["bitfinex","ETHUSD",1720656744259,1.78831469,3104.9,3104.2,2.4753]
["bitfinex","ETHUSD",1720656744458,3.1567,3104.7,3103.8,2.3781]
["bitfinex","ETHUSD",1720656744852,0.838,3104.5,3103.8,2.3781]
["bitfinex","ETHUSD",1720656745378,0.09718468,3104.4,3103.8,2.3781]
["bitfinex","ETHUSD",1720656749160,3.0,3104.6,3103.9,2.3665]
["bitfinex","ETHUSD",1720656749493,0.09721559,3104.5,3104.0,0.32045]
["bitfinex","ETHUSD",1720656750248,0.09721559,3104.5,3103.9,2.3665]
["bitfinex","ETHUSD",1720656751483,2.48011559,3104.5,3103.9,2.3665]
["bitfinex","ETHUSD",1720656751852,5.48011559,3104.5,3103.9,2.3665]
["bitfinex","ETHUSD",1720656752266,2.48011559,3104.5,3103.9,2.3665]
["bitfinex","ETHUSD",1720656753396,3.31811559,3104.5,3103.6,3.2424]
["bitfinex","ETHUSD",1720656753553,3.31811559,3104.5,3103.7,0.32424]
["bitfinex","ETHUSD",1720656753960,3.31811559,3104.5,3103.6,3.2424]
["bitfinex","ETHUSD",1720656755074,0.838,3104.3,3103.3,0.838]
["bitfinex","ETHUSD",1720656755274,0.838,3104.3,3103.4,0.55]
["bitfinex","ETHUSD",1720656755493,0.09704348,3104.2,3103.4,0.55]
["bitfinex","ETHUSD",1720656755825,0.09704348,3104.2,3103.4,0.38365]
["bitfinex","ETHUSD",1720656755957,0.09704348,3104.2,3103.2,3.2865]
["bitfinex","ETHUSD",1720656756399,2.4299,3104.0,3103.2,2.4485]
["bitfinex","ETHUSD",1720656756899,0.09694024,3103.9,3103.2,2.4485]
["bitfinex","ETHUSD",1720656757265,2.4299,3104.0,3103.2,2.4485]
["bitfinex","ETHUSD",1720656757598,0.09736968,3103.9,3103.2,3.2865]
["bitfinex","ETHUSD",1720656757794,2.4299,3104.0,3103.3,0.32865]
["bitfinex","ETHUSD",1720656758003,0.09733657,3103.8,3103.4,0.838]
["bitfinex","ETHUSD",1720656758203,7.44,3104.7,3103.6,2.3408]
["bitfinex","ETHUSD",1720656758204,0.838,3104.4,3103.6,2.3408]
["bitfinex","ETHUSD",1720656758364,0.0968467,3103.7,3103.6,3.1788]
["bitfinex","ETHUSD",1720656758565,7.44,3104.2,3103.6,3.1788]
["bitfinex","ETHUSD",1720656758898,0.09695388,3104.1,3103.6,3.49668]
["bitfinex","ETHUSD",1720656759406,3.09695388,3104.1,3103.4,0.838]
["bitfinex","ETHUSD",1720656759578,3.09695388,3104.1,3103.5,2.3574]
["bitfinex","ETHUSD",1720656762307,2.4494,3104.0,3103.1,0.838]
["bitfinex","ETHUSD",1720656762521,3.09695388,3104.1,3103.2,0.55]
["bitfinex","ETHUSD",1720656762671,0.09689689,3103.9,3103.3,3.2663]
["bitfinex","ETHUSD",1720656762877,3.0,3104.1,3103.4,0.38163]
["bitfinex","ETHUSD",1720656763077,0.09680759,3103.8,3103.4,0.38163]
["bitfinex","ETHUSD",1720656763301,3.0,3104.1,3103.4,0.38163]
["bitfinex","ETHUSD",1720656763508,0.09723206,3103.7,3103.4,0.38163]
["bitfinex","ETHUSD",1720656763710,3.0,3104.1,3103.4,0.38163]
["bitfinex","ETHUSD",1720656763911,0.09719895,3103.6,3103.4,0.38163]
["bitfinex","ETHUSD",1720656764117,0.09719895,3103.6,3103.5,0.364793]
["bitfinex","ETHUSD",1720656764320,3.0,3104.1,3103.5,0.364793]
["bitfinex","ETHUSD",1720656764819,0.09734168,3104.0,3103.5,0.364793]
["bitfinex","ETHUSD",1720656766111,0.09734168,3104.0,3103.3,3.2663]
["bitfinex","ETHUSD",1720656766422,8.278,3104.2,3103.3,3.2663]
["bitfinex","ETHUSD",1720656766626,0.09730857,3103.9,3103.3,3.2663]
["bitfinex","ETHUSD",1720656766825,8.278,3104.2,3103.3,3.2663]
["bitfinex","ETHUSD",1720656766983,0.09727546,3103.8,3103.3,3.2663]
["bitfinex","ETHUSD",1720656767329,8.278,3104.2,3103.4,0.38807366]
["bitfinex","ETHUSD",1720656767482,0.09720122,3103.7,3103.4,0.38807366]
["bitfinex","ETHUSD",1720656767820,0.0971681,3103.6,3103.3,3.2663]
["bitfinex","ETHUSD",1720656768018,3.0,3104.1,3103.3,3.2663]
["bitfinex","ETHUSD",1720656768201,0.09714526,3103.5,3103.3,3.2663]
["bitfinex","ETHUSD",1720656768381,3.0,3104.1,3103.3,2.4283]
["bitfinex","ETHUSD",1720656768575,0.09708264,3103.4,3103.3,2.4283]
["bitfinex","ETHUSD",1720656768790,3.0,3104.1,3103.3,2.4283]
["bitfinex","ETHUSD",1720656769019,0.09627613,3103.4,3103.3,2.4283]
["bitfinex","ETHUSD",1720656769215,3.0,3104.1,3103.3,2.4283]
["bitfinex","ETHUSD",1720656769418,0.09628641,3103.4,3103.3,2.4283]
["bitfinex","ETHUSD",1720656769603,3.0,3104.1,3103.3,2.75493]
["bitfinex","ETHUSD",1720656769801,0.09628641,3103.4,3103.3,2.75493]
["bitfinex","ETHUSD",1720656770016,3.0,3104.1,3103.3,2.75493]
["bitfinex","ETHUSD",1720656770220,0.09628641,3103.4,3103.3,2.75493]
["bitfinex","ETHUSD",1720656770405,3.0,3104.1,3103.3,2.75493]
["bitfinex","ETHUSD",1720656770603,0.09628641,3103.4,3103.3,2.75493]
["bitfinex","ETHUSD",1720656771131,8.278,3104.2,3103.3,2.75493]
["bitfinex","ETHUSD",1720656771437,0.09651822,3104.1,3103.3,2.4283]
["bitfinex","ETHUSD",1720656774197,8.278,3104.2,3103.3,2.4283]
["bitfinex","ETHUSD",1720656774529,3.0,3104.1,3103.3,2.4283]
["bitfinex","ETHUSD",1720656774941,0.09635171,3104.0,3103.3,2.4283]
["bitfinex","ETHUSD",1720656776855,0.09635171,3104.0,3103.3,3.2663]
["bitfinex","ETHUSD",1720656777140,0.09635171,3104.0,3103.4,0.32663]
["bitfinex","ETHUSD",1720656777949,0.09635171,3104.0,3103.6,2.2788]
["bitfinex","ETHUSD",1720656778301,7.44,3104.2,3103.6,2.2788]
["bitfinex","ETHUSD",1720656778539,0.09558512,3103.9,3103.6,2.2788]
["bitfinex","ETHUSD",1720656778740,7.44,3104.2,3103.6,2.2788]
["bitfinex","ETHUSD",1720656778741,9.759,3104.2,3103.6,2.2788]
["bitfinex","ETHUSD",1720656778906,0.09552904,3103.8,3103.6,2.539343]
["bitfinex","ETHUSD",1720656779106,9.759,3104.2,3103.6,2.539343]
["bitfinex","ETHUSD",1720656779335,0.09549591,3103.7,3103.6,2.539343]
["bitfinex","ETHUSD",1720656779643,0.09549254,3103.7,3103.6,0.260543]
["bitfinex","ETHUSD",1720656779843,10.597,3104.2,3103.4,0.32663]
["bitfinex","ETHUSD",1720656780012,0.09573724,3103.7,3103.5,1.12199027]
["bitfinex","ETHUSD",1720656780208,10.597,3104.2,3103.3,2.92785408]
["bitfinex","ETHUSD",1720656780437,0.09546969,3103.6,3103.4,2.80496373]
["bitfinex","ETHUSD",1720656780607,7.44,3104.2,3103.5,3.42538549]
["bitfinex","ETHUSD",1720656780811,7.44,3104.2,3103.5,2.3034]
["bitfinex","ETHUSD",1720656781019,7.44,3104.2,3103.6,0.31414]
["bitfinex","ETHUSD",1720656783846,0.33674718,3104.1,3103.6,0.31414]
["bitfinex","ETHUSD",1720656784146,0.33674718,3104.1,3103.5,2.3034]
["bitfinex","ETHUSD",1720656784711,0.33674718,3104.1,3103.3,0.67645408]
["bitfinex","ETHUSD",1720656784712,2.3563,3104.0,3103.3,0.67645408]
["bitfinex","ETHUSD",1720656784952,0.33674718,3104.1,3103.5,2.4188]
["bitfinex","ETHUSD",1720656785132,0.33674718,3104.1,3103.6,1.1219825]
["bitfinex","ETHUSD",1720656785345,0.33674718,3104.1,3103.5,2.4188]
["bitfinex","ETHUSD",1720656785518,0.33674718,3104.1,3103.6,1.51528397]
["bitfinex","ETHUSD",1720656785710,0.33674718,3104.1,3103.7,1.12195856]
["bitfinex","ETHUSD",1720656785910,0.33674718,3104.1,3103.6,0.39332541]
["bitfinex","ETHUSD",1720656786119,0.33674718,3104.1,3103.7,1.12195871]
["bitfinex","ETHUSD",1720656786319,0.33674718,3104.1,3103.6,0.39332541]
["bitfinex","ETHUSD",1720656787811,0.33674718,3104.1,3103.7,1.12195825]
["bitfinex","ETHUSD",1720656788040,0.33674718,3104.1,3103.6,0.39332541]
["bitfinex","ETHUSD",1720656788446,0.33674718,3104.1,3103.7,1.12196141]
["bitfinex","ETHUSD",1720656788650,0.33674718,3104.1,3103.6,0.39332541]
["bitfinex","ETHUSD",1720656788848,0.33674718,3104.1,3103.7,1.12196131]
["bitfinex","ETHUSD",1720656789144,0.33674718,3104.1,3103.5,2.4188]
["bitfinex","ETHUSD",1720656789511,0.33674718,3104.1,3103.6,1.12200657]
["bitfinex","ETHUSD",1720656789711,0.33674718,3104.1,3103.5,2.4188]
["bitfinex","ETHUSD",1720656790015,0.33674718,3104.1,3103.6,2.80497345]
["bitfinex","ETHUSD",1720656790231,0.33674718,3104.1,3103.5,2.4188]
["bitfinex","ETHUSD",1720656790434,0.33674718,3104.1,3103.6,2.804963]
["bitfinex","ETHUSD",1720656790626,0.33674718,3104.1,3103.5,3.09525408]
["bitfinex","ETHUSD",1720656790824,0.33674718,3104.1,3103.6,1.12198551]
["bitfinex","ETHUSD",1720656791025,0.33674718,3104.1,3103.5,2.4188]
["bitfinex","ETHUSD",1720656791253,0.33674718,3104.1,3103.6,2.80499373]
["bitfinex","ETHUSD",1720656791568,0.33674718,3104.1,3103.4,0.67645408]
["bitfinex","ETHUSD",1720656791864,0.33674718,3104.1,3103.5,2.80503033]
["bitfinex","ETHUSD",1720656792154,0.33674718,3104.1,3103.5,1.12201213]
["bitfinex","ETHUSD",1720656792348,0.33674718,3104.1,3103.6,2.80500647]
["bitfinex","ETHUSD",1720656792549,0.33674718,3104.1,3103.4,1.16801751]
["bitfinex","ETHUSD",1720656792945,0.33674718,3104.1,3103.5,1.12199665]
["bitfinex","ETHUSD",1720656793263,2.4765,3104.0,3103.6,1.12199661]
["bitfinex","ETHUSD",1720656793427,2.4765,3104.0,3103.5,1.12199665]
["bitfinex","ETHUSD",1720656793631,2.4765,3104.0,3103.6,2.80499106]
["bitfinex","ETHUSD",1720656793964,2.4765,3104.0,3103.5,1.12199665]
["bitfinex","ETHUSD",1720656794138,2.4765,3104.0,3103.6,2.80499123]
["bitfinex","ETHUSD",1720656794460,2.4765,3104.0,3103.5,1.12199665]
["bitfinex","ETHUSD",1720656794669,2.4765,3104.0,3103.6,2.80499106]
["bitfinex","ETHUSD",1720656794830,2.4765,3104.0,3103.5,1.12199665]
["bitfinex","ETHUSD",1720656795030,0.09581191,3103.9,3103.6,2.80499123]
["bitfinex","ETHUSD",1720656795363,2.3139,3103.8,3103.5,1.12199665]
["bitfinex","ETHUSD",1720656795561,2.3139,3103.6,3103.5,0.78529665]
["bitfinex","ETHUSD",1720656795760,2.3139,3103.6,3103.3,1.01604125]
["bitfinex","ETHUSD",1720656795963,2.3742,3103.4,3103.3,1.01604125]
["bitfinex","ETHUSD",1720656796469,3.30742385,3103.4,3103.3,1.01604125]
["bitfinex","ETHUSD",1720656796627,3.64407711,3103.4,3103.3,1.01604125]
["bitfinex","ETHUSD",1720656797447,2.3309,3103.3,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656797653,3.1689,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656797947,2.70279,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656798148,6.6354626,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656802171,0.4665626,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656802488,0.0946726,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656802670,0.838,3103.2,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656802963,0.09219108,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656803163,0.838,3103.2,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656803465,0.36446533,3103.2,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656803653,0.09249728,3103.1,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656804041,0.33665326,3103.4,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656804246,0.09248326,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656804565,0.33665326,3103.4,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656804745,0.09242583,3103.0,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656804942,0.838,3103.3,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656805441,0.09258945,3103.2,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656805642,0.838,3103.1,3102.9,1.34289377]
["bitfinex","ETHUSD",1720656805846,3.21074748,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656806042,0.838,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656806470,0.93019243,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656806691,0.09219243,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656806893,3.32107475,3103.0,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656807190,0.0922974,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656807356,3.32107475,3103.0,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656807689,1.35155702,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656807866,1.44378721,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656808468,0.09223019,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656808879,7.44,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656809189,0.09217254,3102.8,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656809396,7.44,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656809571,0.09218982,3102.7,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656809771,7.44,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656810271,0.0922293,3103.0,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656812601,0.0922293,3103.0,3102.5,0.24547044]
["bitfinex","ETHUSD",1720656812893,0.0922293,3103.0,3102.5,0.30992653]
["bitfinex","ETHUSD",1720656813093,7.44,3103.4,3102.5,0.30992653]
["bitfinex","ETHUSD",1720656813320,0.09271814,3102.9,3102.5,0.30992653]
["bitfinex","ETHUSD",1720656813474,3.0,3103.6,3102.5,0.30992653]
["bitfinex","ETHUSD",1720656813681,0.09248974,3102.8,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656813866,3.0,3103.6,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656814064,0.09229776,3102.7,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656814293,3.0,3103.6,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656814488,0.09202964,3102.7,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656814689,3.0,3103.6,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656814889,0.09229024,3102.7,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656815203,4.27106,3103.6,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656815572,0.09235685,3103.5,3102.6,0.27473265]
["bitfinex","ETHUSD",1720656816463,0.09235685,3103.5,3102.5,0.06602922]
["bitfinex","ETHUSD",1720656816693,0.09235685,3103.5,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656821223,0.09235685,3103.5,3102.5,0.06602944]
["bitfinex","ETHUSD",1720656822790,0.09235685,3103.5,3102.6,2.3]
["bitfinex","ETHUSD",1720656823120,0.09235685,3103.5,3102.7,0.06445316]
["bitfinex","ETHUSD",1720656823484,0.09235685,3103.5,3102.7,0.23660263]
["bitfinex","ETHUSD",1720656823681,7.44,3103.7,3102.7,0.23660263]
["bitfinex","ETHUSD",1720656823991,0.09095298,3103.4,3102.9,2.3268]
["bitfinex","ETHUSD",1720656824200,0.09124382,3103.6,3102.9,2.3268]
["bitfinex","ETHUSD",1720656824522,7.44,3103.7,3102.9,2.3268]
["bitfinex","ETHUSD",1720656824679,0.09092765,3103.5,3102.9,2.3268]
["bitfinex","ETHUSD",1720656824884,7.44,3103.7,3103.0,0.28768]
["bitfinex","ETHUSD",1720656825112,0.09101444,3103.4,3102.9,2.3268]
["bitfinex","ETHUSD",1720656825313,7.44,3103.7,3102.9,2.3268]
["bitfinex","ETHUSD",1720656825513,0.0909813,3103.3,3102.9,2.3268]
["bitfinex","ETHUSD",1720656825718,7.44,3103.7,3102.9,2.3268]
["bitfinex","ETHUSD",1720656825926,0.09103999,3103.2,3102.9,2.3268]
["bitfinex","ETHUSD",1720656826227,7.44,3103.7,3103.0,0.28768]
["bitfinex","ETHUSD",1720656826395,0.09098389,3103.1,3103.0,0.28768]
["bitfinex","ETHUSD",1720656826598,7.44,3103.7,3103.0,0.28768]
["bitfinex","ETHUSD",1720656826805,0.09125692,3103.6,3103.0,0.28768]
["bitfinex","ETHUSD",1720656828423,0.09125692,3103.6,3103.2,2.2529]
["bitfinex","ETHUSD",1720656828615,3.0,3103.9,3103.3,0.28029]
["bitfinex","ETHUSD",1720656828816,3.0,3104.2,3103.3,0.28029]
["bitfinex","ETHUSD",1720656829213,0.0915511,3104.1,3103.2,2.2529]
["bitfinex","ETHUSD",1720656833520,7.44,3104.3,3103.2,2.2529]
["bitfinex","ETHUSD",1720656833719,0.09156284,3104.0,3103.2,2.2529]
["bitfinex","ETHUSD",1720656833897,7.44,3104.3,3103.2,2.2529]
["bitfinex","ETHUSD",1720656834100,7.44,3104.3,3103.4,2.3528]
["bitfinex","ETHUSD",1720656834434,7.44,3104.3,3103.4,2.64308]
["bitfinex","ETHUSD",1720656834639,7.44,3104.3,3103.4,3.48208]
["bitfinex","ETHUSD",1720656836347,7.44,3104.3,3103.5,2.4761]
["bitfinex","ETHUSD",1720656838018,3.0,3104.6,3103.5,2.4761]
["bitfinex","ETHUSD",1720656838458,5.3295,3104.9,3103.6,0.06443328]
["bitfinex","ETHUSD",1720656838752,5.3295,3104.9,3103.6,2.54003328]
["bitfinex","ETHUSD",1720656838753,1.27695,3104.8,3103.6,2.54003328]
["bitfinex","ETHUSD",1720656838912,4.27695,3104.8,3103.6,2.54003328]
["bitfinex","ETHUSD",1720656839721,4.27695,3104.8,3103.6,2.4756]
["bitfinex","ETHUSD",1720656839929,4.27695,3104.8,3103.7,0.06443351]
["bitfinex","ETHUSD",1720656840124,0.75252043,3104.7,3103.8,2.4647]
["bitfinex","ETHUSD",1720656844036,0.09187543,3104.7,3103.8,2.4647]
["bitfinex","ETHUSD",1720656844436,3.0,3104.9,3103.8,2.4647]
["bitfinex","ETHUSD",1720656844660,0.09198849,3104.8,3103.8,2.4647]
["bitfinex","ETHUSD",1720656846552,2.2689,3104.7,3103.8,2.4647]
["bitfinex","ETHUSD",1720656846946,0.09159508,3104.6,3103.8,2.4647]
["bitfinex","ETHUSD",1720656847170,0.23604951,3104.5,3103.8,2.4647]
["bitfinex","ETHUSD",1720656847534,0.09187453,3104.4,3103.8,2.4647]
["bitfinex","ETHUSD",1720656848869,0.09187453,3104.4,3103.1,3.0]
["bitfinex","ETHUSD",1720656848870,2.3422,3104.3,3103.1,2.306]
["bitfinex","ETHUSD",1720656849072,0.09138032,3104.2,3103.1,2.306]
["bitfinex","ETHUSD",1720656849374,0.24335803,3104.1,3103.1,2.306]
["bitfinex","ETHUSD",1720656849764,2.2815,3103.9,3103.1,2.306]
["bitfinex","ETHUSD",1720656850083,0.09181469,3103.8,3103.1,2.306]
["bitfinex","ETHUSD",1720656850572,0.09126429,3103.7,3103.1,2.306]
["bitfinex","ETHUSD",1720656851066,3.24335803,3104.1,3102.6,2.3324]
["bitfinex","ETHUSD",1720656851257,2.3877,3103.6,3102.6,2.3324]
["bitfinex","ETHUSD",1720656851468,0.09121466,3103.5,3102.6,2.3324]
["bitfinex","ETHUSD",1720656853886,0.33737126,3103.4,3102.6,2.3324]
["bitfinex","ETHUSD",1720656854265,0.0915201,3103.3,3102.6,2.3324]
["bitfinex","ETHUSD",1720656856160,0.0915201,3103.3,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656856363,0.0915201,3103.3,3102.6,2.3723]
["bitfinex","ETHUSD",1720656856558,0.43440924,3103.3,3102.6,2.3723]
["bitfinex","ETHUSD",1720656857889,0.43440924,3103.3,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656862668,2.4756,3103.2,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656862977,0.09139347,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656865377,0.33737126,3103.4,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656865578,0.09071704,3103.0,3102.5,0.33511508]
["bitfinex","ETHUSD",1720656865904,0.09106177,3102.9,3102.5,0.33511508]
["bitfinex","ETHUSD",1720656866211,0.33737126,3103.4,3102.5,0.33511508]
["bitfinex","ETHUSD",1720656866422,0.0906943,3102.8,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656866626,0.33737126,3103.4,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656867007,0.0908141,3103.3,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656872649,0.9308141,3103.3,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656876061,2.4048,3103.2,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656876267,0.33356141,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656876470,0.42440095,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656876835,0.33735081,3103.0,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656877371,0.09115632,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656883844,0.09115632,3102.9,3102.6,2.4878]
["bitfinex","ETHUSD",1720656892867,0.09115632,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656895477,0.09115632,3102.9,3102.6,1.1223676]
["bitfinex","ETHUSD",1720656895698,0.09115632,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656895988,0.09115632,3102.9,3102.6,1.1223644]
["bitfinex","ETHUSD",1720656896200,0.09115632,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656896380,0.09115632,3102.9,3102.6,1.12236444]
["bitfinex","ETHUSD",1720656896577,0.09115632,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720656896578,0.09115632,3102.9,3102.5,0.67714794]
["bitfinex","ETHUSD",1720656896902,0.09115632,3102.9,3102.6,2.8059111]
["bitfinex","ETHUSD",1720656897080,0.09115632,3102.9,3102.5,0.67714794]
["bitfinex","ETHUSD",1720656897279,0.09115632,3102.9,3102.6,2.80590867]
["bitfinex","ETHUSD",1720656897608,0.09115632,3102.9,3102.7,1.12236346]
["bitfinex","ETHUSD",1720656897826,0.09115632,3102.9,3102.5,0.67714794]
["bitfinex","ETHUSD",1720656898023,0.09115632,3102.9,3102.6,2.80587915]
["bitfinex","ETHUSD",1720656898227,0.09115632,3102.9,3102.7,2.80587915]
["bitfinex","ETHUSD",1720656898391,0.09115632,3102.9,3102.8,1.12229948]
["bitfinex","ETHUSD",1720656899223,0.09115632,3102.9,3102.6,0.84]
["bitfinex","ETHUSD",1720656899405,0.09115632,3102.9,3102.7,2.80577055]
["bitfinex","ETHUSD",1720656899615,0.09115632,3102.9,3102.7,1.68346233]
["bitfinex","ETHUSD",1720656899797,0.09115632,3102.9,3102.6,1.51799689]
["bitfinex","ETHUSD",1720656900128,0.09115632,3102.9,3102.7,2.8057696]
["bitfinex","ETHUSD",1720656900362,0.09115632,3102.9,3102.8,1.12230784]
["bitfinex","ETHUSD",1720656900561,0.09115632,3102.9,3102.8,2.80573482]
["bitfinex","ETHUSD",1720656900766,0.09115632,3102.9,3102.8,5.20693482]
["bitfinex","ETHUSD",1720656901356,0.09115632,3102.9,3102.8,5.88488759]
["bitfinex","ETHUSD",1720656901535,0.09115632,3102.9,3102.8,6.72488759]
["bitfinex","ETHUSD",1720656901717,0.09115632,3102.9,3102.8,4.74031537]
["bitfinex","ETHUSD",1720656901917,0.09115632,3102.9,3102.8,6.86790895]
["bitfinex","ETHUSD",1720656902341,0.09115632,3102.9,3102.8,7.54568965]
["bitfinex","ETHUSD",1720656903542,0.09115632,3102.9,3102.8,11.01828303]
["bitfinex","ETHUSD",1720656903743,1e-08,3102.9,3102.8,12.88518426]
["bitfinex","ETHUSD",1720656903947,0.33737457,3103.5,3102.9,2.487]
["bitfinex","ETHUSD",1720656904153,0.33737457,3103.5,3103.4,0.84]
["bitfinex","ETHUSD",1720656904324,0.33737457,3103.5,3103.4,3.64554635]
["bitfinex","ETHUSD",1720656905262,0.33737457,3103.5,3103.4,4.76712592]
["bitfinex","ETHUSD",1720656905417,0.33737457,3103.5,3103.4,4.76712952]
["bitfinex","ETHUSD",1720656905621,0.33737457,3103.5,3103.4,7.04542952]
["bitfinex","ETHUSD",1720656905833,0.33737457,3103.5,3103.4,10.17825396]
["bitfinex","ETHUSD",1720656906033,0.33737457,3103.5,3103.4,9.50067061]
["bitfinex","ETHUSD",1720656906477,0.33737457,3103.5,3103.4,10.1772108]
["bitfinex","ETHUSD",1720656907360,0.33737457,3103.5,3103.4,10.05067061]
["bitfinex","ETHUSD",1720656907732,0.33737457,3103.5,3103.4,8.36773081]
["bitfinex","ETHUSD",1720656908765,0.33737457,3103.5,3103.4,5.56256734]
["bitfinex","ETHUSD",1720656909666,0.33737457,3103.5,3103.4,4.44060129]
["bitfinex","ETHUSD",1720656909972,0.39339871,3103.4,3103.1,0.67654019]
["bitfinex","ETHUSD",1720656910177,0.39339871,3103.4,3103.2,1.68298118]
["bitfinex","ETHUSD",1720656910332,0.08783639,3103.3,3103.1,0.84]
["bitfinex","ETHUSD",1720656910530,0.39339871,3103.4,3103.1,0.84]
["bitfinex","ETHUSD",1720656910758,0.08779047,3103.3,3103.1,0.84]
["bitfinex","ETHUSD",1720656911068,0.39339871,3103.4,3103.1,0.84]
["bitfinex","ETHUSD",1720656911523,0.08776751,3103.3,3103.1,0.84]
["bitfinex","ETHUSD",1720656911861,0.39339871,3103.4,3103.1,1.29165402]
["bitfinex","ETHUSD",1720656912162,0.08781343,3103.3,3103.1,1.29165402]
["bitfinex","ETHUSD",1720656912367,0.39339871,3103.4,3103.1,1.68505302]
["bitfinex","ETHUSD",1720656915547,0.33737457,3103.5,3103.3,0.84]
["bitfinex","ETHUSD",1720656921342,0.33737457,3103.5,3103.3,0.446]
["bitfinex","ETHUSD",1720656922044,0.33737457,3103.5,3103.1,1.233399]
["bitfinex","ETHUSD",1720656922847,2.4365,3103.4,3102.9,0.84]
["bitfinex","ETHUSD",1720656927933,2.4365,3103.4,3103.1,0.84]
["bitfinex","ETHUSD",1720656929192,0.33737457,3103.5,3103.1,0.84]
["bitfinex","ETHUSD",1720656929690,0.33737457,3103.5,3103.3,0.84]
["bitfinex","ETHUSD",1720656929891,0.33737457,3103.5,3103.3,1.16687]
["bitfinex","ETHUSD",1720656930075,0.08551539,3103.4,3103.3,1.16687]
["bitfinex","ETHUSD",1720656930806,0.08551539,3103.4,3103.3,2.28884071]
["bitfinex","ETHUSD",1720656930954,0.08551539,3103.4,3103.3,1.16687]
["bitfinex","ETHUSD",1720656931153,0.08551539,3103.4,3103.3,2.91420522]
["bitfinex","ETHUSD",1720656931365,7.44,3104.0,3103.3,5.16496448]
["bitfinex","ETHUSD",1720656931595,0.08581568,3103.9,3103.8,0.84]
["bitfinex","ETHUSD",1720656932096,0.08581568,3103.9,3103.6,0.84]
["bitfinex","ETHUSD",1720656933464,0.33736108,3104.1,3103.6,0.84]
["bitfinex","ETHUSD",1720656933802,0.08629729,3104.0,3103.6,0.84]
["bitfinex","ETHUSD",1720656935432,0.36710313,3104.0,3103.4,0.84]
["bitfinex","ETHUSD",1720656936277,0.08629729,3104.0,3103.4,0.84]
["bitfinex","ETHUSD",1720656936706,0.08629729,3104.0,3103.2,0.6755246]
["bitfinex","ETHUSD",1720656936707,2.4346,3103.9,3103.2,0.6755246]
["bitfinex","ETHUSD",1720656936864,2.4346,3103.9,3103.4,0.84]
["bitfinex","ETHUSD",1720656937068,0.08587205,3103.8,3103.4,0.84]
["bitfinex","ETHUSD",1720656938341,0.08587205,3103.8,3103.6,0.84]
["bitfinex","ETHUSD",1720656938552,0.08587205,3103.8,3103.7,0.32826]
["bitfinex","ETHUSD",1720656938746,0.33736108,3104.1,3103.7,0.32826]
["bitfinex","ETHUSD",1720656939045,0.33736108,3104.1,3104.0,0.84]
["bitfinex","ETHUSD",1720656942621,9.7185,3104.8,3104.0,4.26033028]
["bitfinex","ETHUSD",1720656942820,0.33736248,3104.6,3104.3,0.84]
["bitfinex","ETHUSD",1720656943244,0.33736248,3104.6,3104.5,0.84]
["bitfinex","ETHUSD",1720656943763,2.3323,3105.0,3104.5,0.84]
["bitfinex","ETHUSD",1720656944072,2.66967197,3105.0,3104.5,0.84]
["bitfinex","ETHUSD",1720656945078,0.08691947,3104.9,3104.3,0.84]
["bitfinex","ETHUSD",1720656945735,0.08691947,3104.9,3104.1,0.67578617]
["bitfinex","ETHUSD",1720656945736,2.4757,3104.8,3104.1,0.67578617]
["bitfinex","ETHUSD",1720656945935,2.4757,3104.8,3104.2,3.6440028]
["bitfinex","ETHUSD",1720656946136,0.08669071,3104.7,3104.3,1.12160112]
["bitfinex","ETHUSD",1720656946357,0.08669071,3104.7,3104.2,0.84]
["bitfinex","ETHUSD",1720656946563,2.4757,3104.8,3104.2,0.84]
["bitfinex","ETHUSD",1720656946763,0.0869743,3104.6,3104.2,0.84]
["bitfinex","ETHUSD",1720656946937,0.0870074,3104.7,3104.2,0.84]
["bitfinex","ETHUSD",1720656947136,0.0869412,3104.5,3104.2,0.84]
["bitfinex","ETHUSD",1720656947435,0.08689967,3104.4,3104.2,0.84]
["bitfinex","ETHUSD",1720656947632,2.4757,3104.8,3104.2,0.84]
["bitfinex","ETHUSD",1720656947835,0.08699897,3104.7,3104.2,0.84]
["bitfinex","ETHUSD",1720656949480,0.08699897,3104.7,3104.4,0.84]
["bitfinex","ETHUSD",1720656949838,2.4757,3104.8,3104.4,0.84]
["bitfinex","ETHUSD",1720656950044,0.08681658,3104.7,3104.4,0.84]
["bitfinex","ETHUSD",1720656950239,0.08681658,3104.7,3104.6,0.84]
["bitfinex","ETHUSD",1720656950470,2.4757,3104.8,3104.6,0.84]
["bitfinex","ETHUSD",1720656950685,0.08650631,3104.7,3104.6,0.84]
["bitfinex","ETHUSD",1720656951063,2.4757,3104.8,3104.6,0.84]
["bitfinex","ETHUSD",1720656951393,0.086781,3104.7,3104.6,0.84]
["bitfinex","ETHUSD",1720656951596,0.33737197,3105.0,3104.6,0.84]
["bitfinex","ETHUSD",1720656951800,0.08691746,3104.9,3104.6,0.84]
["bitfinex","ETHUSD",1720656953109,0.08691746,3104.9,3104.4,0.84]
["bitfinex","ETHUSD",1720656954509,2.3575,3104.8,3104.4,0.84]
["bitfinex","ETHUSD",1720656954810,0.08685639,3104.7,3104.2,0.84]
["bitfinex","ETHUSD",1720656955011,2.63567894,3104.8,3104.1,0.84]
["bitfinex","ETHUSD",1720656955321,0.08687546,3104.7,3104.1,0.84]
["bitfinex","ETHUSD",1720656955610,2.3575,3104.8,3104.1,0.84]
["bitfinex","ETHUSD",1720656955811,0.08693909,3104.7,3104.1,0.84]
["bitfinex","ETHUSD",1720656956016,2.3575,3104.8,3104.1,0.84]
["bitfinex","ETHUSD",1720656956216,0.08689601,3104.7,3104.1,0.84]
["bitfinex","ETHUSD",1720656956417,2.3575,3104.8,3104.1,0.84]
["bitfinex","ETHUSD",1720656956603,0.08689601,3104.7,3104.1,0.84]
["bitfinex","ETHUSD",1720656956830,2.3575,3104.8,3104.1,0.84]
["bitfinex","ETHUSD",1720656957009,0.08689601,3104.7,3104.1,0.84]
["bitfinex","ETHUSD",1720656957205,2.6269872,3104.8,3104.1,0.84]
["bitfinex","ETHUSD",1720656957410,0.08689601,3104.7,3104.1,0.84]
["bitfinex","ETHUSD",1720656957718,2.3575,3104.8,3104.1,0.84]
["bitfinex","ETHUSD",1720656957921,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656958085,0.08690629,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656958625,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656959118,0.08685763,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656959489,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656959924,0.08687456,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656960335,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656960712,0.08687456,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656961018,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656961198,0.08692071,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656961398,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656961598,0.08692071,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656961836,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656962012,0.08687959,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656962207,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656962434,0.08689315,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656962642,2.3575,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656962800,0.08692872,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656963175,2.6269872,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656963374,0.08692369,3104.6,3104.3,0.84]
["bitfinex","ETHUSD",1720656963540,0.08690343,3104.7,3104.5,0.84]
["bitfinex","ETHUSD",1720656963736,2.3575,3104.8,3104.5,0.84]
["bitfinex","ETHUSD",1720656964153,0.08685007,3104.7,3104.5,0.84]
["bitfinex","ETHUSD",1720656964570,2.3575,3104.8,3104.5,0.84]
["bitfinex","ETHUSD",1720656964737,0.08680946,3104.6,3104.5,0.84]
["bitfinex","ETHUSD",1720656964937,2.3575,3104.8,3104.5,0.84]
["bitfinex","ETHUSD",1720656965440,0.08684256,3104.7,3104.5,0.84]
["bitfinex","ETHUSD",1720656965676,2.3575,3104.8,3104.5,0.84]
["bitfinex","ETHUSD",1720656965855,0.08681974,3104.6,3104.5,0.84]
["bitfinex","ETHUSD",1720656966174,0.33737197,3105.0,3104.5,0.84]
["bitfinex","ETHUSD",1720656966339,0.08676723,3104.6,3104.5,0.84]
["bitfinex","ETHUSD",1720656966541,0.33737197,3105.0,3104.5,0.84]
["bitfinex","ETHUSD",1720656967080,0.08686654,3104.9,3104.5,0.84]
["bitfinex","ETHUSD",1720656971572,0.08686654,3104.9,3104.3,0.84]
["bitfinex","ETHUSD",1720656972547,2.3174,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656972943,0.08685554,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656973348,2.3174,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656973581,0.08682244,3104.6,3104.3,0.84]
["bitfinex","ETHUSD",1720656973781,0.08685554,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656973949,2.3174,3104.8,3104.3,0.84]
["bitfinex","ETHUSD",1720656974490,0.0868365,3104.7,3104.3,0.84]
["bitfinex","ETHUSD",1720656974847,2.65367197,3105.0,3104.3,0.84]
["bitfinex","ETHUSD",1720656975059,0.08692326,3104.9,3104.5,0.84]
["bitfinex","ETHUSD",1720656975873,2.65367197,3105.0,3104.5,0.84]
["bitfinex","ETHUSD",1720656976195,0.33737197,3105.0,3104.8,0.84]
["bitfinex","ETHUSD",1720656976359,0.08668725,3104.9,3104.8,0.84]
["bitfinex","ETHUSD",1720656976563,0.08668725,3104.9,3104.8,3.64366595]
["bitfinex","ETHUSD",1720656976890,0.08668725,3104.9,3104.8,2.522199]
["bitfinex","ETHUSD",1720656977988,0.08668725,3104.9,3104.8,1.682199]
["bitfinex","ETHUSD",1720656978557,0.33737197,3105.0,3104.8,1.682199]
["bitfinex","ETHUSD",1720656978762,2.3751261,3104.9,3104.8,1.682199]
["bitfinex","ETHUSD",1720656983782,2.64637591,3104.9,3104.8,1.682199]
["bitfinex","ETHUSD",1720656988429,2.3751261,3104.9,3104.8,1.682199]
["bitfinex","ETHUSD",1720656991145,2.3751261,3104.9,3104.5,0.67749752]
["bitfinex","ETHUSD",1720656991305,2.3751261,3104.9,3104.6,2.80411233]
["bitfinex","ETHUSD",1720656991505,2.3751261,3104.9,3104.6,1.12164493]
["bitfinex","ETHUSD",1720656991743,2.3751261,3104.9,3104.7,1.12164484]
["bitfinex","ETHUSD",1720656991940,0.27124981,3104.8,3104.5,0.67749752]
["bitfinex","ETHUSD",1720656992235,0.0867073,3104.7,3104.6,2.80416994]
["bitfinex","ETHUSD",1720656992568,0.27124981,3104.8,3104.6,2.80416994]
["bitfinex","ETHUSD",1720656992843,2.3157,3104.6,3104.1,0.67749752]
["bitfinex","ETHUSD",1720656993034,0.08669658,3104.5,3104.2,2.80439416]
["bitfinex","ETHUSD",1720656993246,0.08669658,3104.5,3104.3,1.12175766]
["bitfinex","ETHUSD",1720656993429,0.42409882,3104.5,3104.1,0.67749752]
["bitfinex","ETHUSD",1720656993634,0.42409882,3104.5,3104.2,2.80443286]
["bitfinex","ETHUSD",1720656993823,0.42409882,3104.5,3104.3,1.12177314]
["bitfinex","ETHUSD",1720656994029,0.7820787,3104.5,3104.1,0.67749752]
["bitfinex","ETHUSD",1720656994494,0.7820787,3104.5,3104.2,2.8044326]
["bitfinex","ETHUSD",1720656994618,0.7820787,3104.5,3104.2,1.12177304]
["bitfinex","ETHUSD",1720656995219,0.7820787,3104.5,3104.0,0.67749752]
["bitfinex","ETHUSD",1720656995423,0.42409882,3104.5,3104.1,2.80444013]
["bitfinex","ETHUSD",1720656995658,2.2825,3104.4,3103.9,0.67749752]
["bitfinex","ETHUSD",1720656995961,2.2825,3104.2,3103.7,2.92071008]
["bitfinex","ETHUSD",1720656996119,2.51940853,3104.2,3103.7,2.24321256]
["bitfinex","ETHUSD",1720656996315,0.08651909,3104.1,3103.7,2.24321256]
["bitfinex","ETHUSD",1720656996715,2.2825,3104.0,3103.7,2.24321256]
["bitfinex","ETHUSD",1720656997157,0.08635311,3103.9,3103.7,2.24321256]
["bitfinex","ETHUSD",1720656997367,0.40723842,3103.9,3103.7,2.24321256]
["bitfinex","ETHUSD",1720657003298,2.45215311,3103.9,3103.7,2.24321256]
["bitfinex","ETHUSD",1720657009956,0.08635311,3103.9,3103.7,2.24321256]
["bitfinex","ETHUSD",1720657010153,2.275,3104.1,3103.7,2.24321256]
["bitfinex","ETHUSD",1720657010804,0.08616457,3104.0,3103.7,2.24321256]
["bitfinex","ETHUSD",1720657011755,0.08616457,3104.0,3103.2,0.84]
["bitfinex","ETHUSD",1720657011959,0.08616457,3104.0,3103.2,1.16502]
["bitfinex","ETHUSD",1720657014973,0.08616457,3104.0,3103.4,0.84]
["bitfinex","ETHUSD",1720657015214,0.08616457,3104.0,3103.2,0.32502]
["bitfinex","ETHUSD",1720657015498,0.08616457,3104.0,3103.3,0.84]
["bitfinex","ETHUSD",1720657018609,0.08616457,3104.0,3103.5,0.84]
["bitfinex","ETHUSD",1720657019610,0.08616457,3104.0,3103.3,0.84]
["bitfinex","ETHUSD",1720657020213,0.08616457,3104.0,3103.3,1.197522]
["bitfinex","ETHUSD",1720657022115,0.08616457,3104.0,3103.3,0.357522]
["bitfinex","ETHUSD",1720657022914,0.08616457,3104.0,3103.6,0.84]
["bitfinex","ETHUSD",1720657023112,0.08616457,3104.0,3103.5,2.2651]
["bitfinex","ETHUSD",1720657023585,0.08616457,3104.0,3103.6,0.84]
["bitfinex","ETHUSD",1720657023782,0.08616457,3104.0,3103.6,1.15051]
["bitfinex","ETHUSD",1720657024585,7.44,3104.3,3103.6,1.15051]
["bitfinex","ETHUSD",1720657024586,2.4997,3104.2,3103.6,1.15051]
["bitfinex","ETHUSD",1720657024908,2.4997,3104.2,3103.6,0.84]
["bitfinex","ETHUSD",1720657025116,0.08560866,3104.1,3103.6,0.84]
["bitfinex","ETHUSD",1720657026236,0.08560866,3104.1,3103.4,1.6827662]
["bitfinex","ETHUSD",1720657026520,9.7415,3104.3,3103.7,0.84]
["bitfinex","ETHUSD",1720657026709,0.08557554,3104.0,3103.7,0.84]
["bitfinex","ETHUSD",1720657026917,9.7415,3104.3,3103.7,0.84]
["bitfinex","ETHUSD",1720657027091,0.08555724,3103.9,3103.7,0.84]
["bitfinex","ETHUSD",1720657027286,9.7415,3104.3,3103.7,0.84]
["bitfinex","ETHUSD",1720657027537,0.08565659,3104.2,3103.7,0.84]
["bitfinex","ETHUSD",1720657028419,0.08565659,3104.2,3103.5,0.84]
["bitfinex","ETHUSD",1720657029688,0.08565659,3104.2,3103.3,6.46979217]
["bitfinex","ETHUSD",1720657029689,0.08565659,3104.2,3103.3,3.46979217]
["bitfinex","ETHUSD",1720657029894,2.4774,3104.1,3103.3,0.84]
["bitfinex","ETHUSD",1720657030205,0.08559036,3104.0,3103.3,0.84]
["bitfinex","ETHUSD",1720657030602,0.08559036,3104.0,3103.2,2.24379462]
["bitfinex","ETHUSD",1720657031006,2.4774,3104.1,3103.2,2.24379462]
["bitfinex","ETHUSD",1720657031216,3.65981157,3104.1,3103.2,2.24379462]
["bitfinex","ETHUSD",1720657031630,0.08559672,3104.0,3103.2,2.24379462]
["bitfinex","ETHUSD",1720657031814,0.08559672,3104.0,3103.3,1.12200346]
["bitfinex","ETHUSD",1720657032022,0.08559672,3104.0,3103.2,2.24379462]
["bitfinex","ETHUSD",1720657032442,2.3503,3103.9,3103.3,1.12201881]
["bitfinex","ETHUSD",1720657032642,2.3503,3103.7,3103.0,0.67457017]
["bitfinex","ETHUSD",1720657033006,0.08544252,3103.6,3103.0,0.67457017]
["bitfinex","ETHUSD",1720657033202,0.08544252,3103.6,3103.1,0.84]
["bitfinex","ETHUSD",1720657033441,0.08544252,3103.6,3103.3,0.84]
["bitfinex","ETHUSD",1720657033847,2.417,3103.9,3103.3,0.84]
["bitfinex","ETHUSD",1720657034007,0.0853464,3103.5,3103.3,0.84]
["bitfinex","ETHUSD",1720657034206,2.417,3103.9,3103.3,0.84]
["bitfinex","ETHUSD",1720657034407,0.08531327,3103.4,3103.3,0.84]
["bitfinex","ETHUSD",1720657034641,2.417,3103.9,3103.3,2.5230015]
["bitfinex","ETHUSD",1720657034944,0.08544577,3103.8,3103.3,0.84]
["bitfinex","ETHUSD",1720657035457,0.08544577,3103.8,3103.4,1.12199442]
["bitfinex","ETHUSD",1720657035606,0.08544577,3103.8,3103.3,0.84]
["bitfinex","ETHUSD",1720657036118,0.08544577,3103.8,3103.4,1.12200278]
["bitfinex","ETHUSD",1720657036424,0.08544577,3103.8,3103.3,0.84]
["bitfinex","ETHUSD",1720657036615,0.08544577,3103.8,3103.4,2.80497976]
["bitfinex","ETHUSD",1720657036817,0.08544577,3103.8,3103.3,1.09303634]
["bitfinex","ETHUSD",1720657037036,0.08544577,3103.8,3103.4,2.80497397]
["bitfinex","ETHUSD",1720657037339,0.08544577,3103.8,3103.5,1.96197923]
["bitfinex","ETHUSD",1720657037643,0.08544577,3103.8,3103.4,0.84]
["bitfinex","ETHUSD",1720657037850,0.08544577,3103.8,3103.5,1.12200556]
["bitfinex","ETHUSD",1720657038136,0.08544577,3103.8,3103.4,0.84]
["bitfinex","ETHUSD",1720657038360,0.08544577,3103.8,3103.5,2.80499307]
["bitfinex","ETHUSD",1720657038517,0.08544577,3103.8,3103.4,1.69385772]
["bitfinex","ETHUSD",1720657038721,0.08544577,3103.8,3103.6,0.84]
["bitfinex","ETHUSD",1720657038928,0.08544577,3103.8,3103.7,1.12196618]
["bitfinex","ETHUSD",1720657039532,0.08544577,3103.8,3103.7,2.80489656]
["bitfinex","ETHUSD",1720657039740,0.08544577,3103.8,3103.7,1.12196618]
["bitfinex","ETHUSD",1720657040617,0.08544577,3103.8,3103.7,2.80489634]
["bitfinex","ETHUSD",1720657041819,0.08544577,3103.8,3103.7,2.80487025]
["bitfinex","ETHUSD",1720657042444,0.08544577,3103.8,3103.7,3.26525386]
["bitfinex","ETHUSD",1720657042655,0.08544577,3103.8,3103.7,3.94221282]
["bitfinex","ETHUSD",1720657042840,2.3532,3104.2,3103.7,2.80487025]
["bitfinex","ETHUSD",1720657043039,2.3532,3104.2,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657043040,0.08248921,3103.8,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657043219,2.3532,3104.2,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657043220,2.3532,3104.2,3103.7,1.12195468]
["bitfinex","ETHUSD",1720657043420,2.3532,3104.2,3103.8,1.12195468]
["bitfinex","ETHUSD",1720657043658,2.3532,3104.2,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657043957,2.3532,3104.2,3103.7,1.12195358]
["bitfinex","ETHUSD",1720657044155,2.3532,3104.2,3103.8,1.12195358]
["bitfinex","ETHUSD",1720657044461,2.3532,3104.2,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657044660,2.3532,3104.2,3103.7,2.8048932]
["bitfinex","ETHUSD",1720657044963,2.3532,3104.2,3103.8,1.12195728]
["bitfinex","ETHUSD",1720657045165,2.3532,3104.2,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657045336,2.3532,3104.2,3103.7,2.80489392]
["bitfinex","ETHUSD",1720657045536,2.3532,3104.2,3103.8,1.12195757]
["bitfinex","ETHUSD",1720657045731,2.3532,3104.2,3103.5,3.65440429]
["bitfinex","ETHUSD",1720657045732,3.33252,3104.2,3103.5,3.65440429]
["bitfinex","ETHUSD",1720657046063,3.33252,3104.2,3103.6,2.80492521]
["bitfinex","ETHUSD",1720657046223,3.33252,3104.2,3103.5,1.79896584]
["bitfinex","ETHUSD",1720657046224,3.33252,3104.2,3103.7,1.68295513]
["bitfinex","ETHUSD",1720657046424,3.33252,3104.2,3103.5,1.79896584]
["bitfinex","ETHUSD",1720657046747,3.33252,3104.2,3103.6,2.80493805]
["bitfinex","ETHUSD",1720657047053,3.33252,3104.2,3103.7,2.80494248]
["bitfinex","ETHUSD",1720657047264,3.33252,3104.2,3103.5,1.79896584]
["bitfinex","ETHUSD",1720657047430,3.33252,3104.2,3103.6,2.8049339]
["bitfinex","ETHUSD",1720657047759,3.33252,3104.2,3103.7,1.68296034]
["bitfinex","ETHUSD",1720657047959,3.33252,3104.2,3103.5,1.79896584]
["bitfinex","ETHUSD",1720657048126,3.33252,3104.2,3103.6,2.80494438]
["bitfinex","ETHUSD",1720657048324,3.33252,3104.2,3103.7,2.80494438]
["bitfinex","ETHUSD",1720657048526,3.33252,3104.2,3103.5,1.79896584]
["bitfinex","ETHUSD",1720657048767,2.3532,3104.2,3103.6,3.48186478]
["bitfinex","ETHUSD",1720657048965,2.3532,3104.2,3103.7,2.80490582]
["bitfinex","ETHUSD",1720657049265,2.3532,3104.2,3103.8,2.80490582]
["bitfinex","ETHUSD",1720657049469,2.3532,3104.2,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657049767,2.3532,3104.2,3103.7,2.80489746]
["bitfinex","ETHUSD",1720657049965,0.08050524,3104.1,3103.8,2.80489746]
["bitfinex","ETHUSD",1720657050261,0.08050524,3104.1,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657050466,0.08050524,3104.1,3103.7,2.80489735]
["bitfinex","ETHUSD",1720657050667,0.08050524,3104.1,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657050668,0.08050524,3104.1,3103.8,2.80489735]
["bitfinex","ETHUSD",1720657050832,0.08050524,3104.1,3103.6,0.67695896]
["bitfinex","ETHUSD",1720657051032,0.08050524,3104.1,3103.7,2.8049011]
["bitfinex","ETHUSD",1720657051258,0.08050524,3104.1,3103.8,2.80489956]
["bitfinex","ETHUSD",1720657051453,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657051666,0.08050524,3104.1,3103.7,2.80491013]
["bitfinex","ETHUSD",1720657051966,0.08050524,3104.1,3103.8,1.12196405]
["bitfinex","ETHUSD",1720657052261,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657052462,0.08050524,3104.1,3103.7,1.12196828]
["bitfinex","ETHUSD",1720657052663,0.08050524,3104.1,3103.8,2.80492068]
["bitfinex","ETHUSD",1720657052843,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657053042,0.08050524,3104.1,3103.7,2.80490486]
["bitfinex","ETHUSD",1720657053344,0.08050524,3104.1,3103.8,1.12196194]
["bitfinex","ETHUSD",1720657053547,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657053747,0.08050524,3104.1,3103.7,2.80490476]
["bitfinex","ETHUSD",1720657053951,0.08050524,3104.1,3103.8,2.80490476]
["bitfinex","ETHUSD",1720657054132,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657054465,0.08050524,3104.1,3103.7,2.8049112]
["bitfinex","ETHUSD",1720657054767,0.08050524,3104.1,3103.8,2.8049112]
["bitfinex","ETHUSD",1720657054969,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657055169,0.08050524,3104.1,3103.7,2.80489751]
["bitfinex","ETHUSD",1720657055345,0.08050524,3104.1,3103.8,2.80489751]
["bitfinex","ETHUSD",1720657055542,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657055760,0.08050524,3104.1,3103.7,2.80489725]
["bitfinex","ETHUSD",1720657055955,0.08050524,3104.1,3103.8,2.80489725]
["bitfinex","ETHUSD",1720657056160,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657056345,0.08050524,3104.1,3103.7,2.8048981]
["bitfinex","ETHUSD",1720657056543,0.08050524,3104.1,3103.8,2.8048981]
["bitfinex","ETHUSD",1720657056744,0.08050524,3104.1,3103.6,1.04246686]
["bitfinex","ETHUSD",1720657056959,0.08050524,3104.1,3103.7,2.80489863]
["bitfinex","ETHUSD",1720657057159,0.08050524,3104.1,3103.8,2.80489863]
["bitfinex","ETHUSD",1720657057363,0.08050524,3104.1,3103.7,0.67695896]
["bitfinex","ETHUSD",1720657057670,0.08050524,3104.1,3103.8,2.80489782]
["bitfinex","ETHUSD",1720657057870,0.08050524,3104.1,3103.7,0.67695896]
["bitfinex","ETHUSD",1720657058034,0.08050524,3104.1,3103.8,2.80489786]
["bitfinex","ETHUSD",1720657058236,0.08050524,3104.1,3103.7,0.67695896]
["bitfinex","ETHUSD",1720657058451,0.08050524,3104.1,3103.8,2.8048958]
["bitfinex","ETHUSD",1720657058654,0.08050524,3104.1,3103.7,0.67695896]
["bitfinex","ETHUSD",1720657058930,0.08050524,3104.1,3103.8,2.80484962]
["bitfinex","ETHUSD",1720657059130,0.08050524,3104.1,3103.9,1.12193008]
["bitfinex","ETHUSD",1720657059368,0.08050524,3104.1,3103.7,0.67758837]
["bitfinex","ETHUSD",1720657059560,0.08050524,3104.1,3103.8,2.80482441]
["bitfinex","ETHUSD",1720657059760,0.08050524,3104.1,3103.9,1.12192976]
["bitfinex","ETHUSD",1720657060068,0.08050524,3104.1,3103.7,0.67758837]
["bitfinex","ETHUSD",1720657060269,0.08050524,3104.1,3103.8,2.80482629]
["bitfinex","ETHUSD",1720657060430,0.08050524,3104.1,3103.9,1.12193052]
["bitfinex","ETHUSD",1720657060636,0.08050524,3104.1,3104.0,1.12191536]
["bitfinex","ETHUSD",1720657060838,0.08050524,3104.1,3103.7,0.67758837]
["bitfinex","ETHUSD",1720657061037,0.08050524,3104.1,3103.8,2.8048462]
["bitfinex","ETHUSD",1720657061273,0.08050524,3104.1,3103.6,0.67758837]
["bitfinex","ETHUSD",1720657061442,0.08050524,3104.1,3103.7,2.80487988]
["bitfinex","ETHUSD",1720657061650,0.08050524,3104.1,3103.8,1.68292793]
["bitfinex","ETHUSD",1720657061839,0.08050524,3104.1,3103.6,0.67758837]
["bitfinex","ETHUSD",1720657062039,0.08050524,3104.1,3103.7,2.80488898]
["bitfinex","ETHUSD",1720657062337,0.08050524,3104.1,3103.8,2.80488898]
["bitfinex","ETHUSD",1720657062535,0.08050524,3104.1,3103.6,0.67758837]
["bitfinex","ETHUSD",1720657062740,0.08050524,3104.1,3103.7,2.8048962]
["bitfinex","ETHUSD",1720657062940,0.08050524,3104.1,3103.8,2.80487822]
["bitfinex","ETHUSD",1720657063136,0.08050524,3104.1,3103.6,0.67758837]
["bitfinex","ETHUSD",1720657063341,0.08050524,3104.1,3103.7,2.80487791]
["bitfinex","ETHUSD",1720657063644,0.24337052,3104.0,3103.8,1.68292675]
["bitfinex","ETHUSD",1720657063843,0.24337052,3104.0,3103.6,0.67758837]
["bitfinex","ETHUSD",1720657064076,0.08053192,3103.9,3103.7,2.80493466]
["bitfinex","ETHUSD",1720657064286,0.08053192,3103.9,3103.8,2.80493466]
["bitfinex","ETHUSD",1720657064577,0.08046468,3103.9,3103.8,1.12197386]
["bitfinex","ETHUSD",1720657064769,0.08046468,3103.9,3103.8,2.80491251]
["bitfinex","ETHUSD",1720657064940,2.3532,3104.2,3103.8,1.68293822]
["bitfinex","ETHUSD",1720657065142,0.08053092,3104.1,3103.6,0.67758837]
["bitfinex","ETHUSD",1720657065362,0.08053092,3104.1,3103.7,1.12195875]
["bitfinex","ETHUSD",1720657065574,0.08053092,3104.1,3103.8,2.80489673]
["bitfinex","ETHUSD",1720657065776,0.08053092,3104.1,3103.6,0.67758837]
["bitfinex","ETHUSD",1720657066176,0.08053092,3104.1,3103.7,1.6829318]
["bitfinex","ETHUSD",1720657066338,0.08053092,3104.1,3103.6,0.67776161]
["bitfinex","ETHUSD",1720657066339,0.34743601,3104.1,3103.8,1.6829318]
["bitfinex","ETHUSD",1720657066544,0.34743601,3104.1,3103.6,0.67776161]
["bitfinex","ETHUSD",1720657066743,0.34743601,3104.1,3103.7,2.80489338]
["bitfinex","ETHUSD",1720657067081,0.34743601,3104.1,3103.8,2.80489338]
["bitfinex","ETHUSD",1720657067245,2.3094,3104.0,3103.6,0.67776161]
["bitfinex","ETHUSD",1720657067441,2.3094,3104.0,3103.7,2.8049562]
["bitfinex","ETHUSD",1720657067646,0.08046863,3103.9,3103.8,1.12198248]
["bitfinex","ETHUSD",1720657069569,0.08046863,3103.9,3103.2,0.84]
["bitfinex","ETHUSD",1720657069783,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657070098,0.08046863,3103.9,3103.6,2.8050612]
["bitfinex","ETHUSD",1720657070255,0.08046863,3103.9,3103.7,1.68303672]
["bitfinex","ETHUSD",1720657070459,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657070660,0.08046863,3103.9,3103.6,2.8050376]
["bitfinex","ETHUSD",1720657070913,0.08046863,3103.9,3103.7,2.8050376]
["bitfinex","ETHUSD",1720657071192,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657071494,0.08046863,3103.9,3103.6,2.80503221]
["bitfinex","ETHUSD",1720657071691,0.08046863,3103.9,3103.7,2.80503221]
["bitfinex","ETHUSD",1720657071893,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657072098,0.08046863,3103.9,3103.6,2.80503551]
["bitfinex","ETHUSD",1720657072392,0.08046863,3103.9,3103.7,2.80503533]
["bitfinex","ETHUSD",1720657072695,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657072893,0.08046863,3103.9,3103.6,2.8050286]
["bitfinex","ETHUSD",1720657073193,0.08046863,3103.9,3103.7,2.80503565]
["bitfinex","ETHUSD",1720657073398,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657073562,0.08046863,3103.9,3103.6,2.8050289]
["bitfinex","ETHUSD",1720657073764,0.08046863,3103.9,3103.7,2.8050289]
["bitfinex","ETHUSD",1720657074003,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657074160,0.08046863,3103.9,3103.6,2.80504256]
["bitfinex","ETHUSD",1720657074365,0.08046863,3103.9,3103.7,1.12201702]
["bitfinex","ETHUSD",1720657074687,0.08046863,3103.9,3103.5,0.67781173]
["bitfinex","ETHUSD",1720657074883,0.08046863,3103.9,3103.6,2.80504013]
["bitfinex","ETHUSD",1720657075189,0.31945549,3103.9,3103.7,1.12201605]
["bitfinex","ETHUSD",1720657075396,0.31945549,3103.9,3103.4,0.67781173]
["bitfinex","ETHUSD",1720657075565,2.2859,3103.8,3103.5,2.80513543]
["bitfinex","ETHUSD",1720657075765,2.2859,3103.8,3103.3,0.67781173]
["bitfinex","ETHUSD",1720657075986,0.08044391,3103.7,3103.4,2.80520237]
["bitfinex","ETHUSD",1720657076177,0.08044391,3103.7,3103.5,1.12208095]
["bitfinex","ETHUSD",1720657076375,0.08044391,3103.7,3103.3,0.67781173]
["bitfinex","ETHUSD",1720657076376,2.2859,3103.8,3103.3,0.67781173]
["bitfinex","ETHUSD",1720657076579,0.08041078,3103.6,3103.4,2.8052207]
["bitfinex","ETHUSD",1720657076762,0.08044391,3103.7,3103.3,0.67781173]
["bitfinex","ETHUSD",1720657076959,0.08037765,3103.5,3103.4,2.80519632]
["bitfinex","ETHUSD",1720657077175,2.2859,3103.8,3103.4,2.80519632]
["bitfinex","ETHUSD",1720657077371,0.08037765,3103.5,3103.2,0.67781173]
["bitfinex","ETHUSD",1720657077612,2.2859,3103.8,3103.3,2.8051896]
["bitfinex","ETHUSD",1720657077913,2.2859,3103.8,3103.4,2.80518668]
["bitfinex","ETHUSD",1720657078077,2.2859,3103.8,3103.3,0.6777414]
["bitfinex","ETHUSD",1720657078276,2.2859,3103.8,3103.4,2.8051823]
["bitfinex","ETHUSD",1720657078580,2.2859,3103.8,3103.2,0.6777414]
["bitfinex","ETHUSD",1720657078891,2.2859,3103.8,3103.3,2.80520658]
["bitfinex","ETHUSD",1720657079088,2.2859,3103.8,3103.2,0.6777414]
["bitfinex","ETHUSD",1720657079089,2.2859,3103.8,3103.4,2.80520658]
["bitfinex","ETHUSD",1720657079289,2.2859,3103.8,3103.2,0.6777414]
["bitfinex","ETHUSD",1720657079489,2.2859,3103.8,3103.3,2.80519306]
["bitfinex","ETHUSD",1720657079699,2.2859,3103.8,3103.4,2.80519306]
["bitfinex","ETHUSD",1720657079895,2.2859,3103.8,3103.2,0.6777414]
["bitfinex","ETHUSD",1720657080093,0.08041306,3103.7,3103.3,2.80519185]
["bitfinex","ETHUSD",1720657080306,0.08041306,3103.7,3103.4,2.80519185]
["bitfinex","ETHUSD",1720657080514,0.23663131,3103.7,3103.2,0.6777414]
["bitfinex","ETHUSD",1720657080699,2.35787993,3103.6,3103.1,0.67772355]
["bitfinex","ETHUSD",1720657080936,2.35787993,3103.6,3103.2,2.80542942]
["bitfinex","ETHUSD",1720657081213,2.35787993,3103.6,3102.9,0.67772355]
["bitfinex","ETHUSD",1720657081390,2.56098799,3103.5,3103.0,2.80556936]
["bitfinex","ETHUSD",1720657081588,2.3252,3103.3,3102.8,0.67772355]
["bitfinex","ETHUSD",1720657081793,2.3252,3103.3,3102.9,1.68335344]
["bitfinex","ETHUSD",1720657081989,0.0801235,3103.2,3102.7,0.67772355]
["bitfinex","ETHUSD",1720657082200,0.0801235,3103.2,3102.8,2.80562063]
["bitfinex","ETHUSD",1720657082396,0.0801235,3103.2,3102.7,0.67772355]
["bitfinex","ETHUSD",1720657082602,0.0801235,3103.2,3102.8,2.80559501]
["bitfinex","ETHUSD",1720657082835,0.62065585,3103.2,3102.6,0.67748261]
["bitfinex","ETHUSD",1720657083001,3.2876,3103.1,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657083194,3.2876,3102.9,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657083540,2.4123,3102.8,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657083722,2.4123,3102.7,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657084027,0.62910687,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657084326,3.62910687,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657085243,6.01310687,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657086608,7.6804741,3102.6,3102.5,0.00157313]
["bitfinex","ETHUSD",1720657087549,5.2223,3102.4,3102.3,0.64822367]
["bitfinex","ETHUSD",1720657087693,5.2223,3102.4,3102.3,0.36095592]
["bitfinex","ETHUSD",1720657087694,10.31914815,3102.4,3102.3,0.36095592]
["bitfinex","ETHUSD",1720657087893,14.18011738,3102.4,3102.3,0.36095592]
["bitfinex","ETHUSD",1720657088093,14.73011738,3102.4,3102.3,0.36095592]
["bitfinex","ETHUSD",1720657088830,11.60878225,3102.4,3102.3,0.36095592]
["bitfinex","ETHUSD",1720657089132,11.65471502,3102.4,3102.3,0.36095592]
["bitfinex","ETHUSD",1720657089292,5.8453,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657089629,11.59704367,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657090293,12.71458359,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657090496,11.59704367,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657091709,11.61323525,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657094400,10.77323525,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657094602,11.61323525,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657095014,11.09653525,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657095330,11.93653525,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657098229,13.89457038,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657098440,15.39391344,3102.2,3102.1,0.1123247]
["bitfinex","ETHUSD",1720657098638,3.399,3101.7,3100.2,2.263]
["bitfinex","ETHUSD",1720657098806,0.84,3100.8,3100.2,2.263]
["bitfinex","ETHUSD",1720657099149,0.07547581,3100.7,3100.2,2.263]
["bitfinex","ETHUSD",1720657100201,0.01619158,3100.3,3100.2,2.263]
["bitfinex","ETHUSD",1720657100437,0.07547581,3100.7,3100.2,2.4893]
["bitfinex","ETHUSD",1720657100636,0.84,3100.8,3100.2,2.4893]
["bitfinex","ETHUSD",1720657100828,0.07539117,3100.6,3100.2,2.4893]
["bitfinex","ETHUSD",1720657101001,0.84,3100.8,3100.2,2.4893]
["bitfinex","ETHUSD",1720657101205,0.07536827,3100.5,3100.2,2.4893]
["bitfinex","ETHUSD",1720657101415,0.84,3100.8,3100.2,2.4893]
["bitfinex","ETHUSD",1720657101617,0.07533509,3100.4,3100.2,2.4893]
["bitfinex","ETHUSD",1720657101827,0.84,3100.8,3100.2,2.4893]
["bitfinex","ETHUSD",1720657102012,0.07530189,3100.3,3100.2,2.4893]
["bitfinex","ETHUSD",1720657102213,0.84,3100.8,3100.2,2.263]
["bitfinex","ETHUSD",1720657102743,0.07543464,3100.7,3100.2,2.263]
["bitfinex","ETHUSD",1720657103462,0.07541175,3100.6,3100.2,2.263]
["bitfinex","ETHUSD",1720657103626,0.84,3101.0,3100.2,2.263]
["bitfinex","ETHUSD",1720657103828,0.07537857,3100.5,3100.2,2.263]
["bitfinex","ETHUSD",1720657104142,0.07534538,3100.4,3100.2,2.4893]
["bitfinex","ETHUSD",1720657104441,3.0,3101.1,3100.2,2.4893]
["bitfinex","ETHUSD",1720657104821,3.84,3101.1,3100.2,2.4893]
["bitfinex","ETHUSD",1720657106448,3.84,3101.1,3099.6,3.0]
["bitfinex","ETHUSD",1720657106449,2.28,3100.9,3099.6,2.3219]
["bitfinex","ETHUSD",1720657106667,0.84,3100.6,3099.6,3.1619]
["bitfinex","ETHUSD",1720657110182,0.07496078,3100.5,3099.6,3.1619]
["bitfinex","ETHUSD",1720657110482,0.07496078,3100.5,3099.7,0.48464105]
["bitfinex","ETHUSD",1720657112456,0.07496078,3100.5,3100.0,0.84]
["bitfinex","ETHUSD",1720657112683,0.07496078,3100.5,3100.3,2.3688]
["bitfinex","ETHUSD",1720657112982,0.07496078,3100.5,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657112983,3.47371627,3100.4,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657113140,3.399,3100.2,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657113340,4.02340113,3100.1,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657113548,0.84,3099.6,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657113754,0.07443928,3099.6,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657114088,3.0,3100.0,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657114253,0.07433915,3099.6,3099.5,1.68451047]
["bitfinex","ETHUSD",1720657114436,0.84,3100.0,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657114636,0.84,3099.8,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657114855,0.07434498,3099.9,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657115054,0.07392805,3099.7,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657115373,0.07425565,3099.6,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657115561,3.0,3100.1,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657115758,3.0,3100.1,3099.3,0.84]
["bitfinex","ETHUSD",1720657115759,0.0743135,3100.0,3099.3,0.84]
["bitfinex","ETHUSD",1720657116302,3.84,3100.2,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657116508,0.07389062,3099.9,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657116728,0.0743467,3100.1,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657116864,0.0742368,3099.8,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657117067,0.84,3100.0,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657117266,0.07420359,3099.7,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657117460,0.84,3100.0,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657118103,0.0742803,3099.9,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657121560,1.27132803,3099.8,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657121808,0.07417855,3099.7,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657122111,0.84,3099.6,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657122463,0.07429045,3099.5,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657123654,0.84,3099.4,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657123796,0.0741228,3099.4,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657123989,0.84,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657124189,0.91390169,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657124595,0.07390169,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657124796,0.62390169,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657124997,0.55,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657125235,0.07384837,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657125412,3.29858484,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657125748,6.37243321,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657126047,5.82243321,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657127444,3.42113321,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657129919,0.42113321,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657130251,3.42113321,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657131010,4.82816834,3099.3,3099.2,0.00658325]
["bitfinex","ETHUSD",1720657131257,1.5,3098.9,3097.8,1.01003011]
["bitfinex","ETHUSD",1720657131405,0.48281683,3099.2,3097.7,1.02340682]
["bitfinex","ETHUSD",1720657131406,3.399,3097.8,3097.7,1.02340682]
["bitfinex","ETHUSD",1720657131743,3.399,3097.6,3097.3,2.77129938]
["bitfinex","ETHUSD",1720657131962,0.54433522,3097.7,3097.3,1.32715619]
["bitfinex","ETHUSD",1720657131963,3.399,3097.7,3097.3,1.32715619]
["bitfinex","ETHUSD",1720657132118,3.4692948,3097.5,3097.3,1.32715619]
["bitfinex","ETHUSD",1720657132336,3.55,3097.6,3097.3,0.31049138]
["bitfinex","ETHUSD",1720657132337,12.00909375,3097.4,3097.3,0.31049138]
["bitfinex","ETHUSD",1720657132640,12.46041119,3097.4,3097.3,0.08113421]
["bitfinex","ETHUSD",1720657132849,13.01041119,3097.4,3097.3,0.08113421]
["bitfinex","ETHUSD",1720657133784,4.899,3097.3,3097.2,2.77367666]
["bitfinex","ETHUSD",1720657133925,8.449,3097.3,3097.2,2.77367666]
["bitfinex","ETHUSD",1720657134126,8.51785001,3097.3,3097.2,2.12180596]
["bitfinex","ETHUSD",1720657134324,10.15830595,3097.3,3097.2,2.12180596]
["bitfinex","ETHUSD",1720657135266,3.399,3096.8,3096.4,3.371551]
["bitfinex","ETHUSD",1720657135425,3.399,3096.6,3096.4,3.371551]
["bitfinex","ETHUSD",1720657135627,6.399,3096.5,3096.4,3.371551]
["bitfinex","ETHUSD",1720657135922,4.65915977,3096.5,3096.4,3.371551]
["bitfinex","ETHUSD",1720657136122,7.01786647,3096.5,3096.4,3.371551]
["bitfinex","ETHUSD",1720657136323,7.01786647,3096.5,3096.4,3.034251]
["bitfinex","ETHUSD",1720657136823,7.34116647,3096.5,3096.4,3.034251]
["bitfinex","ETHUSD",1720657139171,11.31896647,3096.5,3096.4,3.034251]
["bitfinex","ETHUSD",1720657139514,11.65636294,3096.5,3096.4,3.034251]
["bitfinex","ETHUSD",1720657139715,13.01149923,3096.5,3096.4,3.034251]
["bitfinex","ETHUSD",1720657140227,3.7223,3095.7,3093.9,2.7287]
["bitfinex","ETHUSD",1720657140504,3.399,3095.1,3093.9,3.00157]
["bitfinex","ETHUSD",1720657140710,6.399,3095.0,3093.9,3.00157]
["bitfinex","ETHUSD",1720657140910,0.0681606,3095.0,3093.9,3.00157]
["bitfinex","ETHUSD",1720657141431,7.1452,3095.9,3093.9,3.00157]
["bitfinex","ETHUSD",1720657141604,0.06799047,3094.9,3093.9,3.00157]
["bitfinex","ETHUSD",1720657141910,3.399,3095.7,3094.0,0.300157]
["bitfinex","ETHUSD",1720657142065,3.399,3095.5,3094.0,0.300157]
["bitfinex","ETHUSD",1720657142564,3.399,3095.0,3094.0,0.300157]
["bitfinex","ETHUSD",1720657142809,3.399,3094.8,3093.9,0.44]
["bitfinex","ETHUSD",1720657142971,5.844,3094.7,3093.9,0.44]
["bitfinex","ETHUSD",1720657143319,1.49934306,3095.8,3093.9,0.44]
["bitfinex","ETHUSD",1720657143320,0.06785176,3094.6,3094.0,2.3002]
["bitfinex","ETHUSD",1720657143615,7.44,3096.0,3094.5,5.53173]
["bitfinex","ETHUSD",1720657143778,7.44,3096.3,3094.6,3.23137]
["bitfinex","ETHUSD",1720657143985,9.12536996,3096.3,3094.7,0.87631]
["bitfinex","ETHUSD",1720657144190,7.44,3096.3,3094.9,2.3002]
["bitfinex","ETHUSD",1720657144360,0.33739647,3096.5,3095.6,2.3002]
["bitfinex","ETHUSD",1720657144580,0.33739647,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1720657145810,6.51430354,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1720657145995,6.51430354,3096.6,3095.6,7.42559]
["bitfinex","ETHUSD",1720657146197,6.51430354,3096.6,3095.7,0.742559]
["bitfinex","ETHUSD",1720657146712,6.51430354,3096.6,3095.6,2.3002]
["bitfinex","ETHUSD",1720657146904,0.33766285,3096.5,3095.6,2.3002]
["bitfinex","ETHUSD",1720657147105,3.33766285,3096.5,3095.6,2.3002]
["bitfinex","ETHUSD",1720657147306,6.73666285,3096.5,3095.1,2.3002]
["bitfinex","ETHUSD",1720657147515,3.399,3096.3,3095.1,2.3002]
["bitfinex","ETHUSD",1720657147796,3.3949,3096.2,3095.1,2.53022]
["bitfinex","ETHUSD",1720657148196,3.0,3096.1,3095.1,2.53022]
["bitfinex","ETHUSD",1720657148438,0.3949,3096.2,3095.1,2.53022]
["bitfinex","ETHUSD",1720657148637,3.33766285,3096.5,3095.1,2.53022]
["bitfinex","ETHUSD",1720657149252,3.399,3096.4,3095.1,2.53022]
["bitfinex","ETHUSD",1720657149541,3.0,3096.3,3095.1,2.53022]
["bitfinex","ETHUSD",1720657149919,6.399,3096.3,3095.1,2.3002]
["bitfinex","ETHUSD",1720657150098,3.399,3096.1,3094.3,2.3322]
["bitfinex","ETHUSD",1720657150298,3.0,3096.0,3094.3,2.3322]
["bitfinex","ETHUSD",1720657150726,3.0,3096.0,3094.4,3.23155]
["bitfinex","ETHUSD",1720657150894,3.0,3096.0,3094.7,3.23131]
["bitfinex","ETHUSD",1720657151099,3.33766285,3096.5,3094.8,3.23121]
["bitfinex","ETHUSD",1720657151815,6.73666285,3096.5,3094.8,3.23121]
["bitfinex","ETHUSD",1720657152536,3.33766285,3096.5,3095.0,3.23101]
["bitfinex","ETHUSD",1720657152752,3.33766285,3096.5,3095.1,2.3287]
["bitfinex","ETHUSD",1720657152952,4.66275949,3096.5,3095.2,0.555971]
["bitfinex","ETHUSD",1720657153153,4.66275949,3096.5,3095.2,3.786771]
["bitfinex","ETHUSD",1720657153319,0.33766285,3096.5,3095.2,3.786771]
["bitfinex","ETHUSD",1720657153805,6.51430354,3096.6,3095.4,3.23059]
["bitfinex","ETHUSD",1720657154001,6.51430354,3096.6,3095.4,3.29518897]
["bitfinex","ETHUSD",1720657154437,6.51430354,3096.6,3095.5,3.23046]
["bitfinex","ETHUSD",1720657154746,6.51430354,3096.6,3095.6,3.8829549]
["bitfinex","ETHUSD",1720657154939,6.51430354,3096.6,3095.7,2.3287]
["bitfinex","ETHUSD",1720657155250,0.05957211,3096.5,3095.7,2.3287]
["bitfinex","ETHUSD",1720657155544,6.51430354,3096.9,3095.7,8.55893]
["bitfinex","ETHUSD",1720657155749,0.05960034,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1720657155911,6.51430354,3096.9,3095.8,3.23016]
["bitfinex","ETHUSD",1720657156255,6.51430354,3096.9,3095.9,0.855886]
["bitfinex","ETHUSD",1720657156542,0.05982093,3096.8,3095.9,0.855886]
["bitfinex","ETHUSD",1720657156905,0.05982093,3096.8,3095.9,4.085956]
["bitfinex","ETHUSD",1720657160184,0.05982093,3096.8,3096.0,0.06458969]
["bitfinex","ETHUSD",1720657160352,0.05982093,3096.8,3095.9,4.085956]
["bitfinex","ETHUSD",1720657160673,0.05982093,3096.8,3096.0,0.4085956]
["bitfinex","ETHUSD",1720657162084,6.51430354,3096.9,3096.0,0.4085956]
["bitfinex","ETHUSD",1720657162248,0.0579369,3096.7,3096.0,0.4085956]
["bitfinex","ETHUSD",1720657162451,5.83959906,3096.9,3096.0,0.4085956]
["bitfinex","ETHUSD",1720657162639,0.05793936,3096.6,3096.0,0.4085956]
["bitfinex","ETHUSD",1720657162842,5.83959906,3096.9,3095.9,4.085956]
["bitfinex","ETHUSD",1720657162843,5.83959906,3096.9,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657163145,0.05790608,3096.5,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657163384,5.83959906,3096.9,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657163534,0.05787281,3096.4,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657163734,5.83959906,3096.9,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657163933,0.0578038,3096.3,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657164174,5.83959906,3096.9,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657164636,0.0579173,3096.8,3096.1,0.44945516]
["bitfinex","ETHUSD",1720657164842,0.0579173,3096.8,3096.2,0.36794252]
["bitfinex","ETHUSD",1720657166851,0.0579173,3096.8,3095.9,4.085946]
["bitfinex","ETHUSD",1720657167642,0.0579173,3096.8,3096.0,0.06458979]
["bitfinex","ETHUSD",1720657168436,0.0579173,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1720657168753,0.0579173,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1720657169147,5.83959906,3097.6,3096.5,1.897]
["bitfinex","ETHUSD",1720657169381,12.47,3098.0,3096.5,1.897]
["bitfinex","ETHUSD",1720657169382,5.83959906,3098.0,3096.6,0.42883]
["bitfinex","ETHUSD",1720657169550,0.05627962,3097.5,3096.7,3.22917]
["bitfinex","ETHUSD",1720657169752,6.1772623,3098.0,3096.7,3.22917]
["bitfinex","ETHUSD",1720657169966,0.05629994,3097.4,3096.7,3.22917]
["bitfinex","ETHUSD",1720657170286,0.05626668,3097.3,3096.7,3.22917]
["bitfinex","ETHUSD",1720657170469,3.0,3097.9,3096.8,0.3658]
["bitfinex","ETHUSD",1720657170645,6.1772623,3098.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720657170646,0.05623342,3097.2,3096.8,3.22913]
["bitfinex","ETHUSD",1720657170846,6.1772623,3098.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720657171057,0.05628517,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1720657171274,6.1772623,3098.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720657171451,0.05635479,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720657171683,6.1772623,3098.0,3096.8,4.08647927]
["bitfinex","ETHUSD",1720657171882,6.1772623,3098.0,3096.9,5.12603]
["bitfinex","ETHUSD",1720657172084,5.83959906,3098.4,3097.3,3.2286]
["bitfinex","ETHUSD",1720657172290,2.4949,3098.7,3097.3,3.2286]
["bitfinex","ETHUSD",1720657172648,0.33755811,3098.6,3097.3,3.2286]
["bitfinex","ETHUSD",1720657172846,0.28324581,3098.5,3097.3,3.2286]
["bitfinex","ETHUSD",1720657176647,0.28324581,3098.5,3097.4,1.12395775]
["bitfinex","ETHUSD",1720657176862,0.28324581,3098.5,3097.3,10.04017842]
["bitfinex","ETHUSD",1720657177077,0.28324581,3098.5,3097.4,3.22851]
["bitfinex","ETHUSD",1720657177283,0.28324581,3098.5,3097.4,3.29307159]
["bitfinex","ETHUSD",1720657177598,0.28324581,3098.5,3097.5,1.010465]
["bitfinex","ETHUSD",1720657177749,3.33755811,3098.6,3097.5,4.238865]
["bitfinex","ETHUSD",1720657178085,3.0,3098.6,3097.5,4.238865]
["bitfinex","ETHUSD",1720657178277,5.4949,3098.7,3097.5,4.238865]
["bitfinex","ETHUSD",1720657178652,3.0,3098.7,3097.5,4.238865]
["bitfinex","ETHUSD",1720657178852,0.88395991,3098.6,3097.5,4.238865]
["bitfinex","ETHUSD",1720657179079,3.88395991,3098.6,3097.5,4.238865]
["bitfinex","ETHUSD",1720657179292,3.88395991,3098.6,3097.6,3.2283]
["bitfinex","ETHUSD",1720657179496,0.88395991,3098.6,3097.6,3.2283]
["bitfinex","ETHUSD",1720657179662,5.83959906,3098.8,3097.7,3.29273676]
["bitfinex","ETHUSD",1720657179870,5.83959906,3098.8,3097.7,3.22818]
["bitfinex","ETHUSD",1720657180047,5.83959906,3098.8,3097.7,6.45628]
["bitfinex","ETHUSD",1720657180691,5.83959906,3098.8,3097.8,3.22809]
["bitfinex","ETHUSD",1720657181008,5.83959906,3098.8,3097.9,0.645619]
["bitfinex","ETHUSD",1720657181165,0.55,3098.7,3097.9,0.645619]
["bitfinex","ETHUSD",1720657181556,5.83959906,3098.8,3097.9,0.645619]
["bitfinex","ETHUSD",1720657181779,5.83959906,3098.8,3097.5,3.22839]
["bitfinex","ETHUSD",1720657181981,5.83959906,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1720657182301,2.3756,3099.1,3098.0,3.22781]
["bitfinex","ETHUSD",1720657183036,3.0,3099.1,3098.1,3.22776]
["bitfinex","ETHUSD",1720657183999,5.83959906,3099.2,3098.2,3.22765]
["bitfinex","ETHUSD",1720657184286,0.55,3099.1,3098.3,0.322765]
["bitfinex","ETHUSD",1720657184482,5.83959906,3099.2,3098.3,0.322765]
["bitfinex","ETHUSD",1720657185193,0.05398842,3099.1,3098.3,3.550325]
["bitfinex","ETHUSD",1720657186005,0.55,3099.0,3098.3,3.550325]
["bitfinex","ETHUSD",1720657186332,0.05392199,3098.9,3098.3,3.61486852]
["bitfinex","ETHUSD",1720657186481,0.55,3098.8,3098.4,0.68424485]
["bitfinex","ETHUSD",1720657186682,0.60388877,3098.8,3098.4,0.68424485]
["bitfinex","ETHUSD",1720657187298,0.60388877,3098.8,3098.4,3.91170485]
["bitfinex","ETHUSD",1720657188018,0.60388877,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1720657188216,0.60388877,3098.8,3097.6,2.4715]
["bitfinex","ETHUSD",1720657188433,0.60388877,3098.8,3097.6,5.69974]
["bitfinex","ETHUSD",1720657188791,0.60388877,3098.8,3097.7,3.22818]
["bitfinex","ETHUSD",1720657189421,0.60388877,3098.8,3097.6,5.69979]
["bitfinex","ETHUSD",1720657189731,2.93728877,3098.8,3097.7,0.569979]
["bitfinex","ETHUSD",1720657193023,3.0,3098.7,3097.3,5.12558]
["bitfinex","ETHUSD",1720657193220,0.55,3098.6,3097.4,3.0]
["bitfinex","ETHUSD",1720657193523,0.60346556,3098.6,3097.4,3.22841]
["bitfinex","ETHUSD",1720657193852,0.60346556,3098.6,3097.4,6.45683]
["bitfinex","ETHUSD",1720657194031,0.60346556,3098.6,3097.5,0.835383]
["bitfinex","ETHUSD",1720657194700,0.60346556,3098.6,3097.5,4.063783]
["bitfinex","ETHUSD",1720657196516,0.60346556,3098.6,3097.6,3.22829]
["bitfinex","ETHUSD",1720657196836,0.60346556,3098.6,3097.7,3.22813]
["bitfinex","ETHUSD",1720657197140,0.60346556,3098.6,3097.7,3.29268269]
["bitfinex","ETHUSD",1720657197338,0.60346556,3098.6,3097.8,0.65209727]
["bitfinex","ETHUSD",1720657197937,0.60346556,3098.6,3097.6,6.45651]
["bitfinex","ETHUSD",1720657198142,0.60346556,3098.6,3097.6,3.22822]
["bitfinex","ETHUSD",1720657198311,0.60346556,3098.6,3097.6,6.45644]
["bitfinex","ETHUSD",1720657199109,0.60346556,3098.6,3097.7,3.22818]
["bitfinex","ETHUSD",1720657200742,0.60346556,3098.6,3097.7,0.06455351]
["bitfinex","ETHUSD",1720657200947,0.05346556,3098.6,3097.8,1.12381604]
["bitfinex","ETHUSD",1720657201105,8.11239906,3099.2,3098.1,3.22777]
["bitfinex","ETHUSD",1720657201310,0.05141575,3098.5,3098.1,3.22777]
["bitfinex","ETHUSD",1720657201537,5.83959906,3098.9,3098.1,3.22777]
["bitfinex","ETHUSD",1720657201756,0.05137497,3098.4,3098.1,3.22777]
["bitfinex","ETHUSD",1720657201936,5.83959906,3098.9,3098.1,3.29231567]
["bitfinex","ETHUSD",1720657202129,0.05134174,3098.3,3098.2,3.55690157]
["bitfinex","ETHUSD",1720657202329,5.83959906,3098.9,3098.2,3.55690157]
["bitfinex","ETHUSD",1720657202536,0.04994421,3098.8,3098.2,3.55690157]
["bitfinex","ETHUSD",1720657203048,0.04994421,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1720657203248,0.04994421,3098.8,3098.3,3.29208834]
["bitfinex","ETHUSD",1720657203555,5.83959906,3099.3,3098.3,3.29208834]
["bitfinex","ETHUSD",1720657203556,5.83959906,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1720657203718,0.04990526,3098.7,3098.6,3.22719]
["bitfinex","ETHUSD",1720657204218,2.48,3099.6,3098.6,3.22719]
["bitfinex","ETHUSD",1720657204632,0.05011748,3099.5,3098.6,3.22719]
["bitfinex","ETHUSD",1720657204830,3.05011748,3099.5,3098.6,3.29172561]
["bitfinex","ETHUSD",1720657205031,0.55,3099.4,3098.7,0.84159956]
["bitfinex","ETHUSD",1720657205238,0.55,3099.4,3098.8,0.06453436]
["bitfinex","ETHUSD",1720657205456,0.05010954,3099.3,3098.8,0.06453436]
["bitfinex","ETHUSD",1720657205662,0.55,3099.2,3098.7,4.06874956]
["bitfinex","ETHUSD",1720657206027,0.0500431,3099.1,3098.7,4.06874956]
["bitfinex","ETHUSD",1720657206226,0.55,3099.0,3098.7,4.06874956]
["bitfinex","ETHUSD",1720657206429,0.55,3099.0,3098.8,0.40687496]
["bitfinex","ETHUSD",1720657206725,0.04997666,3098.9,3098.8,0.40687496]
["bitfinex","ETHUSD",1720657207034,0.59997666,3098.9,3098.8,0.40687496]
["bitfinex","ETHUSD",1720657208188,0.59997666,3098.9,3098.4,2.04744726]
["bitfinex","ETHUSD",1720657208336,0.55,3098.8,3098.4,0.36213199]
["bitfinex","ETHUSD",1720657208540,0.55,3098.8,3098.2,1.68531527]
["bitfinex","ETHUSD",1720657208764,0.55,3098.8,3098.3,4.3511924]
["bitfinex","ETHUSD",1720657208967,0.55,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1720657209189,0.55,3098.8,3098.4,3.02061739]
["bitfinex","ETHUSD",1720657209337,0.55,3098.8,3098.5,0.79334927]
["bitfinex","ETHUSD",1720657211067,0.55,3098.8,3098.4,1.897]
["bitfinex","ETHUSD",1720657211594,0.55,3098.8,3098.3,1.68531527]
["bitfinex","ETHUSD",1720657211880,0.55,3098.8,3098.4,1.12360746]
["bitfinex","ETHUSD",1720657212396,0.55,3098.8,3098.0,2.90828562]
["bitfinex","ETHUSD",1720657212397,2.9245,3098.8,3098.1,1.68541495]
["bitfinex","ETHUSD",1720657212707,2.9245,3098.8,3098.0,2.57205705]
["bitfinex","ETHUSD",1720657212708,0.29245,3098.7,3097.8,1.12381604]
["bitfinex","ETHUSD",1720657212902,3.34237303,3098.7,3097.8,1.12381604]
["bitfinex","ETHUSD",1720657213084,0.55,3098.6,3097.8,1.12381604]
["bitfinex","ETHUSD",1720657213393,0.04985657,3098.5,3097.8,1.12381604]
["bitfinex","ETHUSD",1720657213698,0.55,3098.4,3097.8,1.12381604]
["bitfinex","ETHUSD",1720657213916,0.55,3098.4,3097.8,1.43849626]
["bitfinex","ETHUSD",1720657214087,0.0497901,3098.3,3097.8,1.43849626]
["bitfinex","ETHUSD",1720657214271,0.55,3098.2,3097.8,1.43849626]
["bitfinex","ETHUSD",1720657214594,0.55,3098.2,3097.9,2.8095745]
["bitfinex","ETHUSD",1720657214790,0.55,3098.2,3097.8,1.43849626]
["bitfinex","ETHUSD",1720657214999,0.55,3098.2,3097.9,1.33526833]
["bitfinex","ETHUSD",1720657215180,0.55,3098.2,3097.9,0.21143937]
["bitfinex","ETHUSD",1720657215386,0.55,3098.2,3098.0,1.12383472]
["bitfinex","ETHUSD",1720657215699,0.55,3098.2,3097.9,0.21143937]
["bitfinex","ETHUSD",1720657215885,0.55,3098.2,3098.0,1.12382613]
["bitfinex","ETHUSD",1720657216082,0.55,3098.2,3097.9,0.21143937]
["bitfinex","ETHUSD",1720657216410,0.55,3098.2,3098.0,1.6857404]
["bitfinex","ETHUSD",1720657216600,8.25069906,3099.2,3098.0,2.36271119]
["bitfinex","ETHUSD",1720657216763,5.83959906,3099.2,3098.3,3.22748]
["bitfinex","ETHUSD",1720657216962,0.04975616,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1720657217168,5.83959906,3099.5,3098.7,2.58824839]
["bitfinex","ETHUSD",1720657217473,0.04993247,3099.4,3098.8,1.12355525]
["bitfinex","ETHUSD",1720657217797,0.04993247,3099.4,3098.7,4.12989274]
["bitfinex","ETHUSD",1720657218000,0.04993247,3099.4,3098.8,2.80889468]
["bitfinex","ETHUSD",1720657218160,0.04993247,3099.4,3098.9,3.99484148]
["bitfinex","ETHUSD",1720657218366,0.04993247,3099.4,3099.0,1.18800842]
["bitfinex","ETHUSD",1720657218565,0.04993247,3099.4,3099.0,4.41483842]
["bitfinex","ETHUSD",1720657218766,0.04993247,3099.4,3099.3,1.897]
["bitfinex","ETHUSD",1720657219073,5.83959906,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1720657219422,5.83959906,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1720657219763,5.83959906,3100.0,3099.7,1.68470489]
["bitfinex","ETHUSD",1720657219999,5.83959906,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1720657220796,5.83959906,3100.0,3099.7,1.12314359]
["bitfinex","ETHUSD",1720657220983,5.83959906,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1720657221184,5.83959906,3100.0,3099.7,1.58216474]
["bitfinex","ETHUSD",1720657221444,5.83959906,3100.0,3099.7,0.45901338]
["bitfinex","ETHUSD",1720657221588,5.83959906,3100.0,3099.3,2.5736409]
["bitfinex","ETHUSD",1720657221589,8.24809906,3100.0,3099.3,0.6766409]
["bitfinex","ETHUSD",1720657221786,8.24809906,3100.0,3099.3,1.68492045]
["bitfinex","ETHUSD",1720657222027,0.55,3099.9,3099.2,4.57858201]
["bitfinex","ETHUSD",1720657222328,0.55,3099.9,3099.2,6.26355844]
["bitfinex","ETHUSD",1720657222489,0.55,3099.9,3099.3,0.62635584]
["bitfinex","ETHUSD",1720657222890,0.55,3099.9,3099.2,1.35195201]
["bitfinex","ETHUSD",1720657223485,0.55,3099.9,3099.0,2.24774861]
["bitfinex","ETHUSD",1720657223813,0.33752058,3099.8,3098.7,1.3532879]
["bitfinex","ETHUSD",1720657224013,0.55,3099.7,3098.7,1.3532879]
["bitfinex","ETHUSD",1720657229990,0.05053373,3099.6,3098.7,1.3532879]
["bitfinex","ETHUSD",1720657230190,0.55,3099.5,3098.8,0.66074805]
["bitfinex","ETHUSD",1720657230827,0.05049045,3099.4,3098.8,0.66074805]
["bitfinex","ETHUSD",1720657230993,0.55,3099.3,3098.8,0.66074805]
["bitfinex","ETHUSD",1720657231389,0.05042402,3099.2,3098.8,0.66074805]
["bitfinex","ETHUSD",1720657231590,0.55,3099.1,3098.7,1.3532879]
["bitfinex","ETHUSD",1720657231800,0.55,3099.1,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657232039,0.05014845,3099.0,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657232197,0.55,3098.9,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657232527,0.09093006,3098.8,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657232747,0.64093006,3098.8,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657234847,2.91993006,3098.8,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657235019,6.21192307,3098.8,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657236197,9.61092307,3098.8,3098.7,1.01578877]
["bitfinex","ETHUSD",1720657236398,9.61092307,3098.8,3098.7,0.67828877]
["bitfinex","ETHUSD",1720657236837,10.72949278,3098.8,3098.7,0.67828877]
["bitfinex","ETHUSD",1720657237025,10.72949278,3098.8,3098.6,2.02701264]
["bitfinex","ETHUSD",1720657237026,12.62649278,3098.8,3098.6,2.02701264]
["bitfinex","ETHUSD",1720657237237,9.18406903,3098.7,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657237400,3.399,3098.3,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657237605,5.6944,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657237831,8.6944,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657238025,8.7841938,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657238225,9.66261318,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657238742,10.0002527,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657239350,10.5502527,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657239991,7.1512527,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657240641,3.97743332,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657240840,0.97743332,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657241271,0.42743332,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657243152,0.97743332,3098.1,3098.0,1.35074816]
["bitfinex","ETHUSD",1720657245149,0.97743332,3098.1,3096.8,3.22912]
["bitfinex","ETHUSD",1720657245362,0.97743332,3098.1,3096.9,0.552922]
["bitfinex","ETHUSD",1720657245363,0.55,3098.0,3096.9,0.552922]
["bitfinex","ETHUSD",1720657245550,0.08978402,3097.9,3096.9,0.552922]
["bitfinex","ETHUSD",1720657245885,0.55,3097.8,3096.9,0.552922]
["bitfinex","ETHUSD",1720657246387,0.55,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720657248141,0.08970119,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1720657248368,3.0,3098.3,3097.2,3.551571]
["bitfinex","ETHUSD",1720657248559,0.63997649,3098.2,3097.2,3.551571]
["bitfinex","ETHUSD",1720657250104,0.63997649,3098.2,3097.4,2.2692]
["bitfinex","ETHUSD",1720657250545,0.08997649,3098.2,3097.5,0.06455244]
["bitfinex","ETHUSD",1720657250745,5.83959906,3098.8,3097.8,3.22809]
["bitfinex","ETHUSD",1720657250988,0.09039768,3098.7,3097.9,0.06454786]
["bitfinex","ETHUSD",1720657251550,5.83959906,3099.2,3098.0,3.22778]
["bitfinex","ETHUSD",1720657251754,0.09061983,3099.1,3097.8,2.3006]
["bitfinex","ETHUSD",1720657252789,0.09061983,3099.1,3097.6,2.76137524]
["bitfinex","ETHUSD",1720657252790,2.4221,3099.0,3097.6,0.23337524]
["bitfinex","ETHUSD",1720657252987,1.19212692,3098.9,3097.6,0.23337524]
["bitfinex","ETHUSD",1720657253172,4.19212692,3098.9,3097.6,0.23337524]
["bitfinex","ETHUSD",1720657254645,3.64085494,3098.9,3097.6,0.23337524]
["bitfinex","ETHUSD",1720657254878,3.09085494,3098.9,3097.6,5.98962524]
["bitfinex","ETHUSD",1720657255086,3.09085494,3098.9,3097.9,3.22798]
["bitfinex","ETHUSD",1720657255261,0.09085494,3098.9,3098.1,3.22777]
["bitfinex","ETHUSD",1720657255461,0.09085494,3098.9,3098.2,3.29217961]
["bitfinex","ETHUSD",1720657255661,5.83959906,3099.2,3098.3,0.39375513]
["bitfinex","ETHUSD",1720657255991,5.83959906,3099.2,3098.3,3.62131513]
["bitfinex","ETHUSD",1720657256195,0.08828643,3099.1,3098.3,3.62131513]
["bitfinex","ETHUSD",1720657256378,0.08828643,3099.1,3098.5,5.5735]
["bitfinex","ETHUSD",1720657256690,5.83959906,3099.5,3098.6,0.06453206]
["bitfinex","ETHUSD",1720657256848,0.08816913,3099.0,3098.7,0.56380321]
["bitfinex","ETHUSD",1720657257049,5.83959906,3099.5,3098.7,0.56380321]
["bitfinex","ETHUSD",1720657257390,0.088186,3099.4,3098.8,0.06453171]
["bitfinex","ETHUSD",1720657257693,0.088186,3099.4,3098.7,3.79089321]
["bitfinex","ETHUSD",1720657258477,0.088186,3099.4,3098.8,2.59252728]
["bitfinex","ETHUSD",1720657258685,0.088186,3099.4,3098.9,3.86522205]
["bitfinex","ETHUSD",1720657258907,5.83959906,3099.5,3099.0,3.29129434]
["bitfinex","ETHUSD",1720657259131,0.08556714,3099.3,3099.1,3.22668]
["bitfinex","ETHUSD",1720657259279,0.08559904,3099.4,3099.1,3.22668]
["bitfinex","ETHUSD",1720657259480,5.83959906,3100.3,3099.1,3.22668]
["bitfinex","ETHUSD",1720657259682,5.83959906,3100.3,3099.2,3.549298]
["bitfinex","ETHUSD",1720657259997,0.08584342,3100.2,3099.2,3.549298]
["bitfinex","ETHUSD",1720657260613,0.08584342,3100.2,3099.3,3.22652]
["bitfinex","ETHUSD",1720657261783,0.08584342,3100.2,3099.4,5.50152]
["bitfinex","ETHUSD",1720657262013,0.08584342,3100.2,3099.5,0.06451251]
["bitfinex","ETHUSD",1720657262217,18.30959906,3100.8,3099.9,3.22584]
["bitfinex","ETHUSD",1720657262425,0.08638694,3100.1,3100.0,0.06450291]
["bitfinex","ETHUSD",1720657262593,5.83959906,3101.1,3099.9,3.29034347]
["bitfinex","ETHUSD",1720657262797,2.4209,3101.3,3099.9,3.29034347]
["bitfinex","ETHUSD",1720657262798,0.08653824,3101.0,3099.9,3.29034347]
["bitfinex","ETHUSD",1720657263029,2.4209,3101.3,3099.9,3.22584]
["bitfinex","ETHUSD",1720657263242,2.4209,3101.3,3099.7,3.22604]
["bitfinex","ETHUSD",1720657263243,0.08643778,3100.9,3099.4,2.2751]
["bitfinex","ETHUSD",1720657263387,2.3907,3100.8,3099.2,3.549258]
["bitfinex","ETHUSD",1720657263738,2.3907,3100.8,3099.1,1.6846579]
["bitfinex","ETHUSD",1720657263739,0.08625381,3100.7,3099.1,1.6846579]
["bitfinex","ETHUSD",1720657264033,0.55,3100.6,3099.1,4.9113879]
["bitfinex","ETHUSD",1720657264252,0.55,3100.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720657264430,0.08629596,3100.5,3099.2,3.22663]
["bitfinex","ETHUSD",1720657264724,0.55,3100.4,3099.2,3.22663]
["bitfinex","ETHUSD",1720657264928,0.55,3100.4,3099.3,0.49112879]
["bitfinex","ETHUSD",1720657265083,0.08623221,3100.3,3099.3,0.49112879]
["bitfinex","ETHUSD",1720657265283,0.55,3100.2,3099.3,0.49112879]
["bitfinex","ETHUSD",1720657265505,0.08616845,3100.1,3099.3,0.49112879]
["bitfinex","ETHUSD",1720657265706,0.55,3100.0,3099.3,0.49112879]
["bitfinex","ETHUSD",1720657266017,0.08610469,3099.9,3099.4,0.37177588]
["bitfinex","ETHUSD",1720657266769,5.83959906,3100.4,3099.4,0.37177588]
["bitfinex","ETHUSD",1720657266900,0.08603217,3099.8,3099.5,3.22625]
["bitfinex","ETHUSD",1720657267239,0.08599039,3099.7,3099.5,3.22625]
["bitfinex","ETHUSD",1720657267539,0.08599039,3099.7,3099.4,0.37177588]
["bitfinex","ETHUSD",1720657267752,5.83959906,3100.4,3099.5,0.40894247]
["bitfinex","ETHUSD",1720657267930,0.08626297,3100.3,3099.5,0.40894247]
["bitfinex","ETHUSD",1720657269306,0.08626297,3100.3,3099.5,3.63523247]
["bitfinex","ETHUSD",1720657269939,0.08626297,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1720657270813,8.23029906,3100.8,3099.6,3.22619]
["bitfinex","ETHUSD",1720657271013,0.6366629,3100.7,3099.7,3.5960736]
["bitfinex","ETHUSD",1720657272654,0.6366629,3100.7,3099.7,5.6140736]
["bitfinex","ETHUSD",1720657272808,0.6366629,3100.7,3099.7,2.3879636]
["bitfinex","ETHUSD",1720657273009,0.6366629,3100.7,3099.7,2.018]
["bitfinex","ETHUSD",1720657274039,0.6366629,3100.7,3099.7,5.24411]
["bitfinex","ETHUSD",1720657274242,0.6366629,3100.7,3099.8,3.22601]
["bitfinex","ETHUSD",1720657274560,0.6366629,3100.7,3099.8,3.29051328]
["bitfinex","ETHUSD",1720657276011,0.0866629,3100.7,3099.9,3.22589]
["bitfinex","ETHUSD",1720657276208,0.0866629,3100.7,3100.0,0.71614075]
["bitfinex","ETHUSD",1720657276621,0.0866629,3100.7,3100.1,2.018]
["bitfinex","ETHUSD",1720657277109,8.83959906,3101.1,3100.1,2.018]
["bitfinex","ETHUSD",1720657277310,0.08654016,3100.6,3100.1,2.018]
["bitfinex","ETHUSD",1720657277524,0.55,3101.0,3100.1,2.018]
["bitfinex","ETHUSD",1720657277702,0.55,3101.0,3100.2,0.26696403]
["bitfinex","ETHUSD",1720657277903,0.08663575,3100.9,3100.2,0.26696403]
["bitfinex","ETHUSD",1720657278103,0.55,3100.8,3100.2,0.26696403]
["bitfinex","ETHUSD",1720657278409,0.08657203,3100.7,3100.2,0.26696403]
["bitfinex","ETHUSD",1720657285434,0.08657203,3100.7,3100.1,2.018]
["bitfinex","ETHUSD",1720657289720,0.08657203,3100.7,3100.2,0.06450057]
["bitfinex","ETHUSD",1720657290024,0.0865054,3100.6,3100.2,0.06450057]
["bitfinex","ETHUSD",1720657290164,5.83959906,3101.1,3100.2,0.06450057]
["bitfinex","ETHUSD",1720657290363,0.63663287,3101.0,3100.2,0.06450057]
["bitfinex","ETHUSD",1720657290604,0.63663287,3101.0,3100.3,0.20825006]
["bitfinex","ETHUSD",1720657290806,0.63663287,3101.0,3100.3,0.27274747]
["bitfinex","ETHUSD",1720657291805,0.08663287,3101.0,3100.4,2.0824974]
["bitfinex","ETHUSD",1720657292313,0.08663287,3101.0,3100.8,2.018]
["bitfinex","ETHUSD",1720657292513,0.08663287,3101.0,3100.9,0.26628497]
["bitfinex","ETHUSD",1720657292822,0.08094157,3101.0,3100.9,0.26628517]
["bitfinex","ETHUSD",1720657293022,5.83959906,3102.0,3100.9,3.49115517]
["bitfinex","ETHUSD",1720657293621,14.8947,3102.1,3101.4,2.018]
["bitfinex","ETHUSD",1720657293622,0.08122853,3101.9,3101.4,2.018]
["bitfinex","ETHUSD",1720657293782,2.4247,3102.1,3101.5,0.06447652]
["bitfinex","ETHUSD",1720657293986,0.33753049,3101.9,3101.5,0.06447652]
["bitfinex","ETHUSD",1720657294924,0.33753049,3101.9,3101.4,2.2198]
["bitfinex","ETHUSD",1720657295281,0.33753049,3101.9,3101.4,2.018]
["bitfinex","ETHUSD",1720657295480,2.39962632,3101.8,3101.1,1.68378319]
["bitfinex","ETHUSD",1720657295680,2.39962632,3101.8,3101.2,1.12255105]
["bitfinex","ETHUSD",1720657295926,0.55,3101.7,3101.0,0.67249539]
["bitfinex","ETHUSD",1720657296086,0.55,3101.7,3100.9,1.68378319]
["bitfinex","ETHUSD",1720657296281,0.08135494,3101.6,3100.8,1.34499078]
["bitfinex","ETHUSD",1720657296505,0.55,3101.5,3100.8,1.34499078]
["bitfinex","ETHUSD",1720657296927,0.08119651,3101.4,3100.8,1.34499078]
["bitfinex","ETHUSD",1720657297519,0.55,3101.3,3100.7,1.68400393]
["bitfinex","ETHUSD",1720657297819,0.0811328,3101.2,3100.7,1.68400393]
["bitfinex","ETHUSD",1720657298020,0.55,3101.3,3100.7,2.02083308]
["bitfinex","ETHUSD",1720657298178,0.08103929,3101.2,3100.7,2.02083308]
["bitfinex","ETHUSD",1720657298379,0.55,3101.6,3100.8,1.12277913]
["bitfinex","ETHUSD",1720657298625,0.08116402,3101.5,3100.7,2.69436224]
["bitfinex","ETHUSD",1720657298787,0.08116402,3101.5,3100.8,1.12273399]
["bitfinex","ETHUSD",1720657298987,0.08116402,3101.5,3100.9,0.38170962]
["bitfinex","ETHUSD",1720657299441,2.3184,3101.8,3101.0,3.14072289]
["bitfinex","ETHUSD",1720657299728,0.07841735,3101.4,3101.1,1.12272289]
["bitfinex","ETHUSD",1720657300018,2.3184,3101.8,3101.2,1.12272289]
["bitfinex","ETHUSD",1720657300019,0.07851446,3101.3,3101.2,1.12272289]
["bitfinex","ETHUSD",1720657300179,2.3184,3101.8,3101.0,2.69152916]
["bitfinex","ETHUSD",1720657300383,0.07859054,3101.7,3101.1,0.62980388]
["bitfinex","ETHUSD",1720657301703,0.07859054,3101.7,3101.4,2.018]
["bitfinex","ETHUSD",1720657301928,0.07859054,3101.7,3101.5,3.22422]
["bitfinex","ETHUSD",1720657302118,0.33753049,3101.9,3101.5,3.28868848]
["bitfinex","ETHUSD",1720657302392,0.33753049,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1720657302623,0.33753049,3101.9,3101.6,0.524222]
["bitfinex","ETHUSD",1720657302791,0.07588621,3101.8,3101.6,0.524222]
["bitfinex","ETHUSD",1720657302987,0.33753049,3101.9,3101.7,0.0644687]
["bitfinex","ETHUSD",1720657303203,0.33753049,3101.9,3101.8,2.018]
["bitfinex","ETHUSD",1720657303405,0.33753049,3101.9,3101.8,2.08246259]
["bitfinex","ETHUSD",1720657303608,2.2775,3102.6,3101.8,2.08246259]
["bitfinex","ETHUSD",1720657303809,0.33744648,3102.5,3101.8,2.08246259]
["bitfinex","ETHUSD",1720657304009,0.33744648,3102.5,3101.9,0.53064326]
["bitfinex","ETHUSD",1720657304329,0.33744648,3102.5,3102.2,2.018]
["bitfinex","ETHUSD",1720657304636,0.33744648,3102.5,3102.3,0.0644581]
["bitfinex","ETHUSD",1720657306303,0.33744648,3102.5,3102.0,0.064459]
["bitfinex","ETHUSD",1720657306508,0.33744648,3102.5,3102.2,0.064459]
["bitfinex","ETHUSD",1720657307125,0.07641593,3102.4,3102.2,0.064459]
["bitfinex","ETHUSD",1720657307639,0.07641593,3102.4,3101.9,0.06445937]
["bitfinex","ETHUSD",1720657307791,0.07641593,3102.4,3102.0,0.50824594]
["bitfinex","ETHUSD",1720657307995,0.33744648,3102.5,3102.1,0.06445937]
["bitfinex","ETHUSD",1720657308221,0.07641593,3102.4,3102.1,0.06445937]
["bitfinex","ETHUSD",1720657308432,0.33744648,3102.5,3102.1,0.06445937]
["bitfinex","ETHUSD",1720657308642,0.07641593,3102.4,3102.1,0.06445937]
["bitfinex","ETHUSD",1720657309001,0.33744648,3102.5,3102.1,0.06445937]
["bitfinex","ETHUSD",1720657309309,0.07641593,3102.4,3102.0,0.50824594]
["bitfinex","ETHUSD",1720657309739,0.33744648,3102.5,3102.0,0.50824594]
["bitfinex","ETHUSD",1720657310029,0.07665941,3102.4,3102.0,0.50824594]
["bitfinex","ETHUSD",1720657310245,0.33744648,3102.5,3102.0,0.50824594]
["bitfinex","ETHUSD",1720657310611,0.07665941,3102.4,3102.0,0.50824594]
["bitfinex","ETHUSD",1720657310808,0.33744648,3102.5,3102.2,2.018]
["bitfinex","ETHUSD",1720657311011,0.07667996,3102.4,3102.2,2.018]
["bitfinex","ETHUSD",1720657311213,0.33744648,3102.5,3102.2,2.018]
["bitfinex","ETHUSD",1720657311421,0.07667996,3102.4,3102.2,2.018]
["bitfinex","ETHUSD",1720657311619,0.33744648,3102.5,3102.3,0.23911986]
["bitfinex","ETHUSD",1720657311837,0.33744648,3102.5,3102.3,0.30357411]
["bitfinex","ETHUSD",1720657313737,2.4787,3103.1,3102.3,0.30357411]
["bitfinex","ETHUSD",1720657314102,2.4787,3103.1,3102.3,0.23911986]
["bitfinex","ETHUSD",1720657314103,0.07698964,3103.0,3102.3,0.23911986]
["bitfinex","ETHUSD",1720657314304,0.07698964,3103.0,3102.4,0.55450013]
["bitfinex","ETHUSD",1720657315513,8.83959906,3103.4,3102.4,0.55450013]
["bitfinex","ETHUSD",1720657315849,3.0,3103.4,3102.4,0.55450013]
["bitfinex","ETHUSD",1720657316029,0.07707174,3103.3,3102.4,0.55450013]
["bitfinex","ETHUSD",1720657316230,2.2526,3103.5,3102.4,0.55450013]
["bitfinex","ETHUSD",1720657316543,0.62710355,3103.4,3102.4,0.55450013]
["bitfinex","ETHUSD",1720657316743,3.62710355,3103.4,3102.3,0.23911986]
["bitfinex","ETHUSD",1720657318934,3.62710355,3103.4,3102.3,2.63836996]
["bitfinex","ETHUSD",1720657320047,0.62710355,3103.4,3102.3,2.63836996]
["bitfinex","ETHUSD",1720657320653,0.07710355,3103.4,3102.3,2.63836996]
["bitfinex","ETHUSD",1720657320939,0.07710355,3103.4,3102.6,2.018]
["bitfinex","ETHUSD",1720657321102,0.07710355,3103.4,3102.7,0.26624508]
["bitfinex","ETHUSD",1720657321304,0.07710355,3103.4,3102.8,0.0644453]
["bitfinex","ETHUSD",1720657321632,0.07710355,3103.4,3103.0,2.018]
["bitfinex","ETHUSD",1720657321803,5.83959906,3103.8,3103.1,0.06443994]
["bitfinex","ETHUSD",1720657322004,0.07769468,3103.7,3103.1,0.06443994]
["bitfinex","ETHUSD",1720657322232,5.83959906,3104.2,3103.4,2.018]
["bitfinex","ETHUSD",1720657322545,0.07505476,3104.1,3103.5,0.06443009]
["bitfinex","ETHUSD",1720657322840,0.07505476,3104.1,3103.4,2.018]
["bitfinex","ETHUSD",1720657324006,0.33744438,3104.0,3103.4,2.018]
["bitfinex","ETHUSD",1720657324206,0.07474164,3103.9,3103.4,2.018]
["bitfinex","ETHUSD",1720657324454,0.07474164,3103.9,3103.5,0.2018]
["bitfinex","ETHUSD",1720657325753,0.07474164,3103.9,3103.6,0.06443073]
["bitfinex","ETHUSD",1720657326068,0.33744438,3104.0,3103.6,0.06443073]
["bitfinex","ETHUSD",1720657326356,0.33744438,3104.0,3103.5,0.2018]
["bitfinex","ETHUSD",1720657326665,0.07474568,3103.9,3103.5,0.2018]
["bitfinex","ETHUSD",1720657326862,0.07474568,3103.9,3103.6,0.22198]
["bitfinex","ETHUSD",1720657327160,0.33744438,3104.0,3103.6,0.22198]
["bitfinex","ETHUSD",1720657327532,0.07474568,3103.9,3103.6,0.22198]
["bitfinex","ETHUSD",1720657327858,0.33744438,3104.0,3103.6,0.22198]
["bitfinex","ETHUSD",1720657328221,0.07474568,3103.9,3103.6,0.22198]
["bitfinex","ETHUSD",1720657328541,0.33744438,3104.0,3103.6,0.22198]
["bitfinex","ETHUSD",1720657328862,0.07474568,3103.9,3103.6,0.22198]
["bitfinex","ETHUSD",1720657329262,0.33744438,3104.0,3103.6,0.22198]
["bitfinex","ETHUSD",1720657329491,0.33744438,3104.0,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657329621,0.07474568,3103.9,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657329961,0.33744438,3104.0,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657330323,0.07479898,3103.9,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657330528,0.33744438,3104.0,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657331036,0.07230568,3103.9,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657331350,0.33744438,3104.0,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657331661,0.07230568,3103.9,3103.7,0.06442607]
["bitfinex","ETHUSD",1720657331823,0.07230568,3103.9,3103.8,2.3039]
["bitfinex","ETHUSD",1720657332029,8.21909906,3104.8,3103.8,4.64535278]
["bitfinex","ETHUSD",1720657332329,0.07281811,3104.7,3103.8,4.64535278]
["bitfinex","ETHUSD",1720657332569,0.07281811,3104.7,3104.2,2.018]
["bitfinex","ETHUSD",1720657332728,0.33742434,3105.0,3104.2,2.018]
["bitfinex","ETHUSD",1720657332928,0.33742434,3105.0,3104.3,0.2018]
["bitfinex","ETHUSD",1720657333262,0.33742434,3105.0,3104.3,0.26621169]
["bitfinex","ETHUSD",1720657334330,0.07298441,3104.9,3104.3,0.26621169]
["bitfinex","ETHUSD",1720657335044,0.07298441,3104.9,3104.3,0.2018]
["bitfinex","ETHUSD",1720657337287,0.55,3104.8,3103.6,0.22198]
["bitfinex","ETHUSD",1720657337878,0.07298334,3104.7,3103.6,0.22198]
["bitfinex","ETHUSD",1720657338035,0.07298334,3104.7,3104.6,2.442]
["bitfinex","ETHUSD",1720657338433,0.1123247,3105.2,3104.5,2.018]
["bitfinex","ETHUSD",1720657338668,0.1123247,3105.2,3104.6,0.2018]
["bitfinex","ETHUSD",1720657338876,0.07066547,3105.1,3104.6,0.26620917]
["bitfinex","ETHUSD",1720657339047,0.07066547,3105.1,3104.6,0.2018]
["bitfinex","ETHUSD",1720657339236,0.1123247,3105.2,3104.6,0.2018]
["bitfinex","ETHUSD",1720657339570,0.07059053,3105.1,3104.6,0.2018]
["bitfinex","ETHUSD",1720657339863,0.06820574,3105.1,3104.7,0.28638361]
["bitfinex","ETHUSD",1720657340168,0.06820574,3105.1,3104.8,0.06440372]
["bitfinex","ETHUSD",1720657340479,0.1123247,3105.2,3104.7,0.22198]
["bitfinex","ETHUSD",1720657340970,0.06823751,3105.1,3104.7,0.22198]
["bitfinex","ETHUSD",1720657341357,0.1123247,3105.2,3104.7,0.22198]
["bitfinex","ETHUSD",1720657342234,0.06840227,3105.1,3104.7,0.22198]
["bitfinex","ETHUSD",1720657343147,2.2604,3105.0,3104.1,2.018]
["bitfinex","ETHUSD",1720657343649,0.61831733,3104.9,3103.9,0.67078832]
["bitfinex","ETHUSD",1720657344583,0.06831733,3104.9,3103.9,0.67078832]
["bitfinex","ETHUSD",1720657344878,0.06831733,3104.9,3104.1,2.018]
["bitfinex","ETHUSD",1720657345064,0.06831733,3104.9,3104.2,0.64254947]
["bitfinex","ETHUSD",1720657345242,0.1123247,3105.2,3104.2,0.64254947]
["bitfinex","ETHUSD",1720657345445,0.06835947,3105.1,3104.2,0.64254947]
["bitfinex","ETHUSD",1720657346148,0.55,3105.0,3104.1,2.018]
["bitfinex","ETHUSD",1720657346379,0.61830119,3105.0,3104.1,2.018]
["bitfinex","ETHUSD",1720657348053,0.06830119,3105.0,3104.2,0.06441413]
["bitfinex","ETHUSD",1720657348255,0.06830119,3105.0,3104.1,2.08240974]
["bitfinex","ETHUSD",1720657348457,0.1123247,3105.2,3104.1,2.08240974]
["bitfinex","ETHUSD",1720657348685,0.1123247,3105.2,3104.2,0.83040397]
["bitfinex","ETHUSD",1720657348984,0.06839907,3105.1,3104.2,0.83040397]
["bitfinex","ETHUSD",1720657349193,0.06839907,3105.1,3104.2,3.83040397]
["bitfinex","ETHUSD",1720657349356,0.06839907,3105.1,3104.2,0.83040397]
["bitfinex","ETHUSD",1720657351669,0.06839907,3105.1,3104.2,3.83040397]
["bitfinex","ETHUSD",1720657351868,0.06839907,3105.1,3104.3,0.59128137]
["bitfinex","ETHUSD",1720657352072,0.06839907,3105.1,3103.9,3.89249832]
["bitfinex","ETHUSD",1720657352073,0.06839907,3105.1,3103.9,0.67078832]
["bitfinex","ETHUSD",1720657352397,2.4912,3105.0,3103.9,0.67078832]
["bitfinex","ETHUSD",1720657353519,0.06831507,3104.9,3104.1,2.018]
["bitfinex","ETHUSD",1720657354867,0.06831507,3104.9,3104.2,2.3221]
["bitfinex","ETHUSD",1720657355059,0.06831507,3104.9,3104.2,5.3221]
["bitfinex","ETHUSD",1720657355382,0.06821066,3104.8,3104.4,3.22119]
["bitfinex","ETHUSD",1720657355568,0.06821066,3104.8,3104.3,4.277485]
["bitfinex","ETHUSD",1720657355788,0.1123247,3105.2,3104.4,3.0]
["bitfinex","ETHUSD",1720657355972,0.06819815,3104.7,3104.4,3.0]
["bitfinex","ETHUSD",1720657356283,0.06816637,3104.6,3104.4,3.0]
["bitfinex","ETHUSD",1720657356482,0.1123247,3105.2,3104.5,0.7277405]
["bitfinex","ETHUSD",1720657356681,0.06833512,3105.1,3104.5,0.7277405]
["bitfinex","ETHUSD",1720657356880,0.06833512,3105.1,3104.5,3.9488405]
["bitfinex","ETHUSD",1720657358080,0.06833512,3105.1,3104.5,7.1698705]
["bitfinex","ETHUSD",1720657358477,0.06833512,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1720657358684,0.06833512,3105.1,3104.7,0.71697805]
["bitfinex","ETHUSD",1720657358884,0.1123247,3105.2,3104.7,0.71697805]
["bitfinex","ETHUSD",1720657359092,0.06833512,3105.1,3104.7,0.71697805]
["bitfinex","ETHUSD",1720657359293,0.1123247,3105.2,3104.8,0.06439982]
["bitfinex","ETHUSD",1720657359493,0.1123247,3105.2,3105.0,5.23857]
["bitfinex","ETHUSD",1720657359700,0.1123247,3105.2,3105.1,0.58824971]
["bitfinex","ETHUSD",1720657361182,0.1123247,3105.2,3105.1,0.91030052]
["bitfinex","ETHUSD",1720657361981,0.1123247,3105.2,3105.1,4.13080052]
["bitfinex","ETHUSD",1720657362182,0.1123247,3105.2,3105.1,7.13080052]
["bitfinex","ETHUSD",1720657363722,0.1123247,3105.2,3105.1,10.35130052]
["bitfinex","ETHUSD",1720657364208,2.4397,3106.6,3105.7,3.21987]
["bitfinex","ETHUSD",1720657364412,2.4397,3106.6,3105.8,2.339987]
["bitfinex","ETHUSD",1720657364618,2.3065,3107.1,3105.8,5.62413391]
["bitfinex","ETHUSD",1720657365025,0.06915018,3107.0,3105.8,5.62413391]
["bitfinex","ETHUSD",1720657365423,0.06915018,3107.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720657365651,0.06915018,3107.0,3106.2,2.018]
["bitfinex","ETHUSD",1720657365943,0.06915018,3107.0,3106.3,0.2018]
["bitfinex","ETHUSD",1720657366111,0.06915018,3107.0,3106.4,0.06436747]
["bitfinex","ETHUSD",1720657366514,0.06915018,3107.0,3106.3,0.2018]
["bitfinex","ETHUSD",1720657366687,2.3054,3107.5,3106.3,0.26616223]
["bitfinex","ETHUSD",1720657366883,0.06939173,3107.4,3106.3,3.48534223]
["bitfinex","ETHUSD",1720657367188,0.06939173,3107.4,3106.4,0.87226822]
["bitfinex","ETHUSD",1720657367890,0.06939173,3107.4,3106.3,0.2018]
["bitfinex","ETHUSD",1720657369586,0.55,3107.3,3106.3,0.2018]
["bitfinex","ETHUSD",1720657369809,0.61936986,3107.3,3106.3,0.2018]
["bitfinex","ETHUSD",1720657371199,0.06936986,3107.3,3106.4,2.4899]
["bitfinex","ETHUSD",1720657371401,8.09509906,3107.9,3106.5,0.26917]
["bitfinex","ETHUSD",1720657371703,0.55,3107.8,3106.5,3.26917]
["bitfinex","ETHUSD",1720657371894,0.06990851,3107.7,3106.5,3.26917]
["bitfinex","ETHUSD",1720657372103,0.55,3107.6,3106.5,3.26917]
["bitfinex","ETHUSD",1720657372289,2.2555,3107.9,3106.5,3.26917]
["bitfinex","ETHUSD",1720657372636,0.06994023,3107.8,3106.6,0.64027018]
["bitfinex","ETHUSD",1720657372997,0.06994023,3107.8,3106.6,0.575907]
["bitfinex","ETHUSD",1720657374026,0.55,3107.7,3106.6,0.575907]
["bitfinex","ETHUSD",1720657374303,0.07004783,3107.6,3106.6,0.575907]
["bitfinex","ETHUSD",1720657374629,2.2555,3107.9,3106.6,0.575907]
["bitfinex","ETHUSD",1720657374836,2.2555,3107.9,3106.7,0.44886998]
["bitfinex","ETHUSD",1720657375133,0.62012112,3107.8,3106.7,0.44886998]
["bitfinex","ETHUSD",1720657376530,0.62012112,3107.8,3106.8,0.0643607]
["bitfinex","ETHUSD",1720657380922,0.62012112,3107.8,3106.7,0.3845077]
["bitfinex","ETHUSD",1720657381121,0.62012112,3107.8,3106.6,0.575907]
["bitfinex","ETHUSD",1720657381937,3.62012112,3107.8,3106.0,2.3991]
["bitfinex","ETHUSD",1720657382346,2.4553,3107.7,3105.6,2.79444366]
["bitfinex","ETHUSD",1720657382555,2.4553,3107.5,3105.6,2.4632]
["bitfinex","ETHUSD",1720657383051,2.4553,3107.5,3105.2,4.4812]
["bitfinex","ETHUSD",1720657383052,3.404,3107.0,3105.2,4.4812]
["bitfinex","ETHUSD",1720657383214,3.04123,3106.9,3105.3,0.44812]
["bitfinex","ETHUSD",1720657383419,3.55,3106.8,3104.8,2.08239328]
["bitfinex","ETHUSD",1720657383626,3.61710684,3106.8,3104.8,2.08239328]
["bitfinex","ETHUSD",1720657383823,3.95439497,3106.8,3104.8,5.30320328]
["bitfinex","ETHUSD",1720657384035,3.95439497,3106.8,3104.9,3.22063]
["bitfinex","ETHUSD",1720657384354,3.95439497,3106.8,3105.0,0.0643885]
["bitfinex","ETHUSD",1720657384523,3.95439497,3106.8,3105.1,0.32850185]
["bitfinex","ETHUSD",1720657384524,0.6995625,3106.7,3105.1,0.32850185]
["bitfinex","ETHUSD",1720657384717,0.55,3106.6,3105.1,0.32850185]
["bitfinex","ETHUSD",1720657384949,0.55,3106.6,3105.2,2.018]
["bitfinex","ETHUSD",1720657385146,0.0670412,3106.5,3105.3,2.3429]
["bitfinex","ETHUSD",1720657385351,0.0670412,3106.5,3105.4,0.43609]
["bitfinex","ETHUSD",1720657385534,3.33728813,3106.8,3105.4,3.43609]
["bitfinex","ETHUSD",1720657385740,0.06644834,3106.4,3105.4,3.50047189]
["bitfinex","ETHUSD",1720657385908,3.33728813,3106.8,3105.4,3.50047189]
["bitfinex","ETHUSD",1720657386109,0.06676906,3106.7,3105.4,3.50047189]
["bitfinex","ETHUSD",1720657386343,0.06676906,3106.7,3105.5,0.90636419]
["bitfinex","ETHUSD",1720657386649,3.33728813,3106.8,3105.5,0.90636419]
["bitfinex","ETHUSD",1720657387161,0.066811,3106.7,3105.5,0.90636419]
["bitfinex","ETHUSD",1720657387457,3.33728813,3106.8,3105.5,0.90636419]
["bitfinex","ETHUSD",1720657387949,0.06650116,3106.7,3105.5,0.90636419]
["bitfinex","ETHUSD",1720657388151,0.33728813,3106.8,3105.6,0.44068361]
["bitfinex","ETHUSD",1720657388524,0.06665653,3106.7,3105.6,0.44068361]
["bitfinex","ETHUSD",1720657389251,0.06665653,3106.7,3105.7,2.4177]
["bitfinex","ETHUSD",1720657389556,0.06665653,3106.7,3105.8,0.06437523]
["bitfinex","ETHUSD",1720657390551,0.06665653,3106.7,3106.6,2.018]
["bitfinex","ETHUSD",1720657390713,2.3558,3107.9,3106.7,3.21884]
["bitfinex","ETHUSD",1720657390914,0.39282793,3107.8,3106.7,3.28319466]
["bitfinex","ETHUSD",1720657391354,0.05567666,3107.8,3106.7,0.06435466]
["bitfinex","ETHUSD",1720657391555,0.05567666,3107.8,3106.6,4.6058]
["bitfinex","ETHUSD",1720657391756,0.05567666,3107.8,3106.6,0.2018]
["bitfinex","ETHUSD",1720657391919,0.24114767,3107.7,3106.3,3.0]
["bitfinex","ETHUSD",1720657392114,0.24114767,3107.7,3106.2,4.404]
["bitfinex","ETHUSD",1720657392342,2.3558,3107.6,3106.0,3.21956]
["bitfinex","ETHUSD",1720657392549,2.41174112,3107.6,3106.1,3.0]
["bitfinex","ETHUSD",1720657392716,5.41174112,3107.6,3106.1,3.0]
["bitfinex","ETHUSD",1720657392916,0.56528888,3107.5,3106.2,0.62839288]
["bitfinex","ETHUSD",1720657393263,0.05595147,3107.4,3106.2,0.62839288]
["bitfinex","ETHUSD",1720657394438,2.3536,3107.3,3106.2,0.62839288]
["bitfinex","ETHUSD",1720657394765,2.40952747,3107.3,3105.9,3.06437091]
["bitfinex","ETHUSD",1720657395277,2.3584,3107.1,3105.6,0.44068361]
["bitfinex","ETHUSD",1720657395564,1.72100477,3107.0,3105.6,0.44068361]
["bitfinex","ETHUSD",1720657395747,0.40794048,3106.9,3105.6,0.44068361]
["bitfinex","ETHUSD",1720657395950,0.46327734,3106.9,3105.6,0.44068361]
["bitfinex","ETHUSD",1720657397371,2.317,3106.7,3105.6,0.44068361]
["bitfinex","ETHUSD",1720657397519,2.317,3106.7,3105.0,2.018]
["bitfinex","ETHUSD",1720657397520,0.55,3106.6,3105.0,2.018]
["bitfinex","ETHUSD",1720657397725,0.05556393,3106.5,3105.0,2.018]
["bitfinex","ETHUSD",1720657397961,2.4092,3106.4,3105.0,2.018]
["bitfinex","ETHUSD",1720657398173,0.24092,3106.3,3105.0,2.2198]
["bitfinex","ETHUSD",1720657398374,0.29631054,3106.3,3105.0,2.2198]
["bitfinex","ETHUSD",1720657398539,0.55,3106.2,3105.0,0.2018]
["bitfinex","ETHUSD",1720657398725,0.05532704,3106.1,3104.6,4.43555576]
["bitfinex","ETHUSD",1720657398926,0.55,3106.2,3104.7,1.12124961]
["bitfinex","ETHUSD",1720657399159,0.55,3106.2,3104.7,1.18564673]
["bitfinex","ETHUSD",1720657399361,0.55,3106.2,3104.8,1.12124961]
["bitfinex","ETHUSD",1720657399827,3.24092,3106.3,3104.8,3.0]
["bitfinex","ETHUSD",1720657400165,3.24092,3106.3,3105.0,2.018]
["bitfinex","ETHUSD",1720657400166,0.05536146,3106.2,3105.0,2.018]
["bitfinex","ETHUSD",1720657400725,2.4092,3106.4,3105.0,2.018]
["bitfinex","ETHUSD",1720657400973,0.0552171,3106.3,3105.0,2.018]
["bitfinex","ETHUSD",1720657407358,0.33729869,3106.2,3105.0,2.018]
["bitfinex","ETHUSD",1720657407965,0.05511681,3106.1,3105.0,2.018]
["bitfinex","ETHUSD",1720657408165,0.33729869,3106.2,3105.1,0.27136906]
["bitfinex","ETHUSD",1720657411262,2.4692,3106.1,3105.1,0.27136906]
["bitfinex","ETHUSD",1720657411476,2.4692,3106.0,3104.6,2.018]
["bitfinex","ETHUSD",1720657411678,2.52418676,3106.0,3104.6,2.018]
["bitfinex","ETHUSD",1720657412208,3.0,3105.9,3104.6,2.018]
["bitfinex","ETHUSD",1720657412378,2.4706,3105.8,3104.6,2.018]
["bitfinex","ETHUSD",1720657412573,0.54706,3105.7,3104.7,0.2018]
["bitfinex","ETHUSD",1720657412898,2.2696,3105.6,3104.7,0.2018]
["bitfinex","ETHUSD",1720657413108,2.2696,3105.6,3104.2,2.018]
["bitfinex","ETHUSD",1720657413269,0.0548172,3105.5,3104.2,2.018]
["bitfinex","ETHUSD",1720657413469,5.2696,3105.6,3104.2,2.018]
["bitfinex","ETHUSD",1720657413672,2.3878,3105.3,3104.2,2.018]
["bitfinex","ETHUSD",1720657413985,2.3878,3105.1,3103.8,2.018]
["bitfinex","ETHUSD",1720657414316,2.3878,3105.1,3103.9,0.2018]
["bitfinex","ETHUSD",1720657414468,2.3878,3104.9,3103.4,2.08242213]
["bitfinex","ETHUSD",1720657414904,0.05394536,3104.8,3103.4,5.30469213]
["bitfinex","ETHUSD",1720657415785,0.05394536,3104.8,3103.5,3.0]
["bitfinex","ETHUSD",1720657416599,2.3878,3104.9,3103.4,2.018]
["bitfinex","ETHUSD",1720657416765,2.3878,3104.9,3103.4,2.0824229]
["bitfinex","ETHUSD",1720657416964,0.05392333,3104.8,3103.5,0.50824229]
["bitfinex","ETHUSD",1720657417197,3.05392333,3104.8,3103.5,0.50824229]
["bitfinex","ETHUSD",1720657417403,3.0,3104.8,3103.5,0.50824229]
["bitfinex","ETHUSD",1720657417613,0.05389154,3104.7,3103.5,0.50824229]
["bitfinex","ETHUSD",1720657417906,2.4046,3104.6,3103.5,0.50824229]
["bitfinex","ETHUSD",1720657418070,2.4046,3104.6,3103.6,0.25262423]
["bitfinex","ETHUSD",1720657418268,0.05382794,3104.5,3103.6,0.25262423]
["bitfinex","ETHUSD",1720657425615,0.05382794,3104.5,3103.6,2.74354768]
["bitfinex","ETHUSD",1720657425793,0.05382794,3104.5,3103.7,1.12156482]
["bitfinex","ETHUSD",1720657426129,0.05382794,3104.5,3103.8,0.06441912]
["bitfinex","ETHUSD",1720657426419,0.05382794,3104.5,3103.8,3.28625912]
["bitfinex","ETHUSD",1720657426624,0.05382794,3104.5,3103.9,0.32862591]
["bitfinex","ETHUSD",1720657426825,0.05382794,3104.5,3104.0,0.06441914]
["bitfinex","ETHUSD",1720657427186,5.2766,3105.0,3104.0,0.06441914]
["bitfinex","ETHUSD",1720657427394,0.0539009,3104.4,3104.0,0.06441914]
["bitfinex","ETHUSD",1720657427705,5.2766,3105.0,3104.0,0.06441914]
["bitfinex","ETHUSD",1720657427901,0.05345355,3104.3,3104.0,0.62770765]
["bitfinex","ETHUSD",1720657428234,0.05385665,3104.2,3104.1,0.06441778]
["bitfinex","ETHUSD",1720657428394,5.2766,3105.0,3104.1,0.06441778]
["bitfinex","ETHUSD",1720657428793,0.05397853,3104.9,3104.1,0.06441778]
["bitfinex","ETHUSD",1720657430733,0.05397853,3104.9,3104.0,0.62769812]
["bitfinex","ETHUSD",1720657430910,0.05397853,3104.9,3104.1,1.58442982]
["bitfinex","ETHUSD",1720657431235,0.05397853,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1720657431399,0.05397853,3104.9,3104.4,0.06440967]
["bitfinex","ETHUSD",1720657432009,2.2685,3105.3,3104.2,0.06440715]
["bitfinex","ETHUSD",1720657432334,0.05400472,3104.8,3104.2,3.28583715]
["bitfinex","ETHUSD",1720657432521,2.2685,3105.3,3104.3,0.37488734]
["bitfinex","ETHUSD",1720657432725,2.2685,3105.3,3104.3,3.59621734]
["bitfinex","ETHUSD",1720657433020,0.05414169,3105.2,3104.3,3.59621734]
["bitfinex","ETHUSD",1720657433229,0.05414169,3105.2,3104.4,0.064407]
["bitfinex","ETHUSD",1720657434221,0.05414169,3105.2,3104.6,5.23902]
["bitfinex","ETHUSD",1720657434420,0.05414169,3105.2,3104.7,0.523902]
["bitfinex","ETHUSD",1720657434636,2.2685,3105.3,3104.7,0.523902]
["bitfinex","ETHUSD",1720657435057,0.05427183,3105.2,3104.7,0.523902]
["bitfinex","ETHUSD",1720657435563,2.4832,3105.6,3104.7,3.744812]
["bitfinex","ETHUSD",1720657435759,0.05436713,3105.5,3104.8,0.8983832]
["bitfinex","ETHUSD",1720657437275,0.05436713,3105.5,3105.0,5.2386]
["bitfinex","ETHUSD",1720657437569,8.14069906,3106.0,3105.4,2.018]
["bitfinex","ETHUSD",1720657439168,2.3011,3106.0,3105.4,5.23816]
["bitfinex","ETHUSD",1720657439329,5.3011,3106.5,3105.4,5.23816]
["bitfinex","ETHUSD",1720657439533,5.3011,3106.5,3105.5,0.523816]
["bitfinex","ETHUSD",1720657439765,2.3011,3106.5,3105.5,0.523816]
["bitfinex","ETHUSD",1720657439980,0.05469915,3106.4,3105.6,0.06438308]
["bitfinex","ETHUSD",1720657440741,0.05469915,3106.4,3105.5,0.523816]
["bitfinex","ETHUSD",1720657440948,2.3043,3106.3,3105.5,0.523816]
["bitfinex","ETHUSD",1720657441198,0.05464551,3106.2,3104.9,7.59423181]
["bitfinex","ETHUSD",1720657441481,0.05464551,3106.2,3104.8,1.90944032]
["bitfinex","ETHUSD",1720657441482,2.3043,3106.1,3105.0,1.12118449]
["bitfinex","ETHUSD",1720657441797,2.3043,3106.1,3104.8,4.1191932]
["bitfinex","ETHUSD",1720657442090,2.3043,3106.1,3104.9,1.12121313]
["bitfinex","ETHUSD",1720657442451,2.3043,3106.1,3104.8,0.8983832]
["bitfinex","ETHUSD",1720657442642,2.3043,3106.1,3104.9,1.08187669]
["bitfinex","ETHUSD",1720657443443,2.3043,3106.1,3104.8,1.68153373]
["bitfinex","ETHUSD",1720657443649,2.9532,3106.0,3104.3,7.4]
["bitfinex","ETHUSD",1720657443859,2.4032,3106.0,3104.4,1.12137426]
["bitfinex","ETHUSD",1720657444180,2.018,3106.4,3104.3,3.22125]
["bitfinex","ETHUSD",1720657444181,2.3597,3105.8,3104.3,3.22125]
["bitfinex","ETHUSD",1720657444389,2.3597,3105.8,3104.5,3.22111]
["bitfinex","ETHUSD",1720657444390,0.05443074,3105.7,3104.5,3.22111]
["bitfinex","ETHUSD",1720657444687,0.05443074,3105.7,3104.6,3.47744186]
["bitfinex","ETHUSD",1720657444896,2.4335,3106.4,3104.5,1.68198694]
["bitfinex","ETHUSD",1720657445198,3.0,3106.5,3104.4,1.68198694]
["bitfinex","ETHUSD",1720657445199,5.8375,3106.2,3104.4,1.68198694]
["bitfinex","ETHUSD",1720657445366,2.4335,3106.0,3104.1,2.35602502]
["bitfinex","ETHUSD",1720657445571,2.4335,3105.8,3104.2,1.12142462]
["bitfinex","ETHUSD",1720657445774,2.48792364,3105.7,3104.2,1.12142462]
["bitfinex","ETHUSD",1720657446134,2.48792364,3105.7,3104.2,3.0]
["bitfinex","ETHUSD",1720657446389,3.02179236,3105.6,3104.3,0.46819869]
["bitfinex","ETHUSD",1720657446605,3.0,3105.5,3104.3,0.46819869]
["bitfinex","ETHUSD",1720657446764,2.4303,3105.4,3104.3,0.46819869]
["bitfinex","ETHUSD",1720657446968,0.05419482,3105.3,3104.3,0.46819869]
["bitfinex","ETHUSD",1720657447172,2.4303,3105.2,3104.1,1.68219196]
["bitfinex","ETHUSD",1720657447371,2.4303,3105.2,3103.9,3.70019196]
["bitfinex","ETHUSD",1720657447697,2.4303,3105.2,3104.0,1.1215444]
["bitfinex","ETHUSD",1720657448054,2.4303,3105.2,3104.1,1.1215444]
["bitfinex","ETHUSD",1720657448250,2.4303,3105.2,3104.2,0.28037364]
["bitfinex","ETHUSD",1720657448665,2.4303,3105.2,3103.9,2.018]
["bitfinex","ETHUSD",1720657448873,2.4303,3105.2,3104.0,1.1215583]
["bitfinex","ETHUSD",1720657449563,2.4303,3105.2,3104.1,1.1215583]
["bitfinex","ETHUSD",1720657449768,2.4303,3105.2,3104.2,1.1215583]
["bitfinex","ETHUSD",1720657450091,2.4303,3105.2,3104.0,1.68219196]
["bitfinex","ETHUSD",1720657450294,2.4303,3105.2,3104.1,1.55891669]
["bitfinex","ETHUSD",1720657450590,2.4303,3105.2,3104.1,0.437423]
["bitfinex","ETHUSD",1720657452492,2.4303,3105.2,3103.9,2.018]
["bitfinex","ETHUSD",1720657455290,2.4303,3105.2,3104.0,1.12158231]
["bitfinex","ETHUSD",1720657455494,2.4303,3105.2,3103.9,3.70036433]
["bitfinex","ETHUSD",1720657455793,2.4303,3105.2,3104.0,1.12158401]
["bitfinex","ETHUSD",1720657456968,2.4303,3105.2,3103.9,2.018]
["bitfinex","ETHUSD",1720657457169,16.08474212,3106.0,3103.9,2.018]
["bitfinex","ETHUSD",1720657457170,2.2948,3105.0,3104.0,1.69078831]
["bitfinex","ETHUSD",1720657457395,2.2948,3105.0,3103.9,3.70037664]
["bitfinex","ETHUSD",1720657457693,2.2948,3105.0,3104.0,1.12158299]
["bitfinex","ETHUSD",1720657457907,2.2948,3105.0,3103.9,3.70037664]
["bitfinex","ETHUSD",1720657458195,2.2948,3105.0,3104.0,1.12158272]
["bitfinex","ETHUSD",1720657458371,2.2948,3105.0,3103.9,3.70037664]
["bitfinex","ETHUSD",1720657458561,2.2948,3105.0,3104.0,1.85902402]
["bitfinex","ETHUSD",1720657458756,2.2948,3105.0,3104.0,0.73744147]
["bitfinex","ETHUSD",1720657459913,2.2948,3105.0,3103.6,2.35641472]
["bitfinex","ETHUSD",1720657460074,2.2948,3105.0,3103.7,2.80407859]
["bitfinex","ETHUSD",1720657460400,2.3771,3104.8,3103.5,2.69203808]
["bitfinex","ETHUSD",1720657460710,6.404,3105.5,3103.5,2.69203808]
["bitfinex","ETHUSD",1720657460711,2.3771,3104.6,3103.6,1.12174847]
["bitfinex","ETHUSD",1720657460868,0.24308639,3104.5,3103.5,3.70062466]
["bitfinex","ETHUSD",1720657461057,2.3771,3104.6,3103.6,1.12175011]
["bitfinex","ETHUSD",1720657461458,0.05370028,3104.5,3103.6,1.12175011]
["bitfinex","ETHUSD",1720657461690,2.3771,3104.6,3103.6,1.12175011]
["bitfinex","ETHUSD",1720657462283,2.3771,3104.6,3103.7,1.12170468]
["bitfinex","ETHUSD",1720657462492,2.3771,3104.6,3103.5,2.69309465]
["bitfinex","ETHUSD",1720657462679,2.3771,3104.6,3103.6,4.20520772]
["bitfinex","ETHUSD",1720657462872,2.3771,3104.6,3103.7,6.02617971]
["bitfinex","ETHUSD",1720657463067,2.4891,3105.6,3103.9,2.69309465]
["bitfinex","ETHUSD",1720657463272,2.4891,3105.6,3104.0,2.86823225]
["bitfinex","ETHUSD",1720657463479,0.05386055,3105.5,3104.1,2.80381612]
["bitfinex","ETHUSD",1720657463775,2.4891,3105.4,3104.2,1.54024065]
["bitfinex","ETHUSD",1720657463969,2.4891,3105.4,3104.2,0.35433269]
["bitfinex","ETHUSD",1720657464163,2.31295501,3105.3,3104.0,1.68230522]
["bitfinex","ETHUSD",1720657464394,2.31295501,3105.3,3103.9,2.018]
["bitfinex","ETHUSD",1720657464782,2.31295501,3105.3,3103.9,3.70040724]
["bitfinex","ETHUSD",1720657465204,2.31295501,3105.3,3104.0,1.12159745]
["bitfinex","ETHUSD",1720657465537,2.2591,3105.3,3104.1,0.0644157]
["bitfinex","ETHUSD",1720657465703,2.2591,3105.3,3104.2,0.17467601]
["bitfinex","ETHUSD",1720657465898,2.2591,3105.3,3104.3,0.06441561]
["bitfinex","ETHUSD",1720657465899,0.05390399,3105.2,3104.3,0.06441561]
["bitfinex","ETHUSD",1720657466442,2.2591,3105.3,3104.3,0.06441561]
["bitfinex","ETHUSD",1720657466803,0.05381142,3105.2,3104.3,0.06441561]
["bitfinex","ETHUSD",1720657467135,0.05381142,3105.2,3104.3,0.06441153]
["bitfinex","ETHUSD",1720657467938,2.2591,3105.3,3104.3,0.06441153]
["bitfinex","ETHUSD",1720657468100,2.2591,3105.3,3104.3,0.23907956]
["bitfinex","ETHUSD",1720657468305,0.05382442,3105.2,3104.3,0.23907956]
["bitfinex","ETHUSD",1720657468625,2.2591,3105.3,3104.3,0.23907956]
["bitfinex","ETHUSD",1720657469006,0.05383429,3105.2,3104.3,0.23907956]
["bitfinex","ETHUSD",1720657469201,0.05383429,3105.2,3104.3,3.46039956]
["bitfinex","ETHUSD",1720657469403,2.2591,3105.3,3104.4,7.04593176]
["bitfinex","ETHUSD",1720657469737,2.2591,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1720657469940,0.05395455,3105.2,3104.7,2.86782782]
["bitfinex","ETHUSD",1720657470158,0.05395455,3105.2,3104.8,2.86777734]
["bitfinex","ETHUSD",1720657470331,2.2591,3105.3,3104.8,0.06440361]
["bitfinex","ETHUSD",1720657470665,0.05402527,3105.2,3104.9,0.17463419]
["bitfinex","ETHUSD",1720657470959,0.05402527,3105.2,3104.7,1.68197171]
["bitfinex","ETHUSD",1720657471175,2.2591,3105.3,3104.8,2.80325737]
["bitfinex","ETHUSD",1720657471321,2.2591,3105.3,3104.7,1.68195054]
["bitfinex","ETHUSD",1720657471524,0.05403514,3105.2,3104.8,2.80325097]
["bitfinex","ETHUSD",1720657471854,0.05403514,3105.2,3104.6,3.89610465]
["bitfinex","ETHUSD",1720657471855,2.2591,3105.3,3104.7,1.68195054]
["bitfinex","ETHUSD",1720657472155,2.2591,3105.3,3104.8,1.67912302]
["bitfinex","ETHUSD",1720657472356,0.05412317,3105.2,3104.8,0.55780552]
["bitfinex","ETHUSD",1720657472725,2.2591,3105.3,3104.8,0.55780552]
["bitfinex","ETHUSD",1720657472963,2.2591,3105.3,3104.5,0.67509465]
["bitfinex","ETHUSD",1720657473147,0.05412317,3105.2,3104.6,2.80341395]
["bitfinex","ETHUSD",1720657473456,2.2591,3105.3,3104.5,1.68205177]
["bitfinex","ETHUSD",1720657473659,2.2591,3105.3,3104.6,2.80344617]
["bitfinex","ETHUSD",1720657473962,0.0540837,3105.2,3104.4,1.02113461]
["bitfinex","ETHUSD",1720657474161,0.0540837,3105.2,3104.5,1.54407429]
["bitfinex","ETHUSD",1720657474357,2.2591,3105.3,3104.5,0.42264446]
["bitfinex","ETHUSD",1720657474660,0.05418246,3105.2,3104.5,0.42264446]
["bitfinex","ETHUSD",1720657474827,0.05418246,3105.2,3104.5,2.10476854]
["bitfinex","ETHUSD",1720657475024,2.2591,3105.3,3104.5,0.42264446]
["bitfinex","ETHUSD",1720657475324,2.2591,3105.3,3104.6,1.12138242]
["bitfinex","ETHUSD",1720657475559,2.2591,3105.3,3104.5,0.42264446]
["bitfinex","ETHUSD",1720657475560,0.05414596,3105.2,3104.5,0.42264446]
["bitfinex","ETHUSD",1720657475874,2.2591,3105.3,3104.5,0.42264446]
["bitfinex","ETHUSD",1720657476018,2.2591,3105.3,3104.4,1.02113461]
["bitfinex","ETHUSD",1720657476223,0.05408156,3105.2,3104.5,2.80347245]
["bitfinex","ETHUSD",1720657476561,0.05408156,3105.2,3104.6,1.12138898]
["bitfinex","ETHUSD",1720657476767,2.2591,3105.3,3104.7,2.80332243]
["bitfinex","ETHUSD",1720657476946,2.2591,3105.3,3104.8,1.12132897]
["bitfinex","ETHUSD",1720657477117,2.2591,3105.3,3104.7,1.68195251]
["bitfinex","ETHUSD",1720657477118,0.05407639,3105.2,3104.7,1.68195251]
["bitfinex","ETHUSD",1720657477322,0.05407639,3105.2,3104.6,0.67509465]
["bitfinex","ETHUSD",1720657477323,0.05407639,3105.2,3104.8,0.23570472]
["bitfinex","ETHUSD",1720657477560,2.2591,3105.3,3104.6,1.68204827]
["bitfinex","ETHUSD",1720657477935,0.0540721,3105.2,3104.7,1.12135345]
["bitfinex","ETHUSD",1720657478139,0.0540721,3105.2,3104.6,1.68203018]
["bitfinex","ETHUSD",1720657478433,2.2591,3105.3,3104.5,1.68208025]
["bitfinex","ETHUSD",1720657478757,2.2591,3105.3,3104.6,2.80344839]
["bitfinex","ETHUSD",1720657478959,0.05411074,3105.2,3104.5,1.68206159]
["bitfinex","ETHUSD",1720657479147,0.05411074,3105.2,3104.6,1.39170889]
["bitfinex","ETHUSD",1720657479462,2.2591,3105.3,3104.5,1.6820658]
["bitfinex","ETHUSD",1720657479665,2.2591,3105.3,3104.6,2.80348759]
["bitfinex","ETHUSD",1720657479839,0.0541249,3105.2,3104.5,0.67509465]
["bitfinex","ETHUSD",1720657480066,0.0541249,3105.2,3104.6,2.80337503]
["bitfinex","ETHUSD",1720657480251,2.2591,3105.3,3104.7,1.12136678]
["bitfinex","ETHUSD",1720657480589,2.2591,3105.3,3104.6,1.68201259]
["bitfinex","ETHUSD",1720657480793,0.0541249,3105.2,3104.6,0.27031472]
["bitfinex","ETHUSD",1720657480992,2.2591,3105.3,3104.5,1.68204134]
["bitfinex","ETHUSD",1720657481194,2.2591,3105.3,3104.6,2.80341257]
["bitfinex","ETHUSD",1720657481490,2.2591,3105.3,3104.4,1.02113461]
["bitfinex","ETHUSD",1720657481491,0.05413477,3105.2,3104.4,1.02113461]
["bitfinex","ETHUSD",1720657481707,0.05413477,3105.2,3104.5,2.80341466]
["bitfinex","ETHUSD",1720657481847,2.2591,3105.3,3104.6,2.80341466]
["bitfinex","ETHUSD",1720657482170,2.2591,3105.3,3104.4,1.02113461]
["bitfinex","ETHUSD",1720657482489,0.05413477,3105.2,3104.5,3.50858861]
["bitfinex","ETHUSD",1720657482686,2.2591,3105.3,3104.6,2.80341095]
["bitfinex","ETHUSD",1720657482895,2.2591,3105.3,3104.5,0.70517766]
["bitfinex","ETHUSD",1720657483188,0.05413477,3105.2,3104.6,1.12137526]
["bitfinex","ETHUSD",1720657483363,0.05413477,3105.2,3104.5,0.70517766]
["bitfinex","ETHUSD",1720657483562,2.2591,3105.3,3104.6,1.29402041]
["bitfinex","ETHUSD",1720657483804,0.05414464,3105.2,3104.6,0.17263123]
["bitfinex","ETHUSD",1720657484092,0.33722951,3105.1,3104.6,0.17263123]
["bitfinex","ETHUSD",1720657485395,0.33722951,3105.1,3104.7,1.12140869]
["bitfinex","ETHUSD",1720657485559,0.33722951,3105.1,3104.6,0.17263123]
["bitfinex","ETHUSD",1720657485560,0.33722951,3105.1,3104.8,1.12140869]
["bitfinex","ETHUSD",1720657485760,0.33722951,3105.1,3104.6,0.67509465]
["bitfinex","ETHUSD",1720657485955,0.33722951,3105.1,3104.7,1.12137897]
["bitfinex","ETHUSD",1720657486163,0.33722951,3105.1,3104.5,0.67509465]
["bitfinex","ETHUSD",1720657486375,0.33722951,3105.1,3104.6,3.00685906]
["bitfinex","ETHUSD",1720657486575,0.33722951,3105.1,3104.7,2.8034814]
["bitfinex","ETHUSD",1720657486784,0.33722951,3105.1,3104.6,0.20337766]
["bitfinex","ETHUSD",1720657486981,0.33722951,3105.1,3104.7,2.8034928]
["bitfinex","ETHUSD",1720657487195,0.33722951,3105.1,3104.6,0.20337766]
["bitfinex","ETHUSD",1720657487398,0.33722951,3105.1,3104.7,2.80349278]
["bitfinex","ETHUSD",1720657487595,0.33722951,3105.1,3104.6,0.20337766]
["bitfinex","ETHUSD",1720657487805,0.33722951,3105.1,3104.7,2.80348046]
["bitfinex","ETHUSD",1720657487957,0.33722951,3105.1,3104.6,0.87847231]
["bitfinex","ETHUSD",1720657488162,0.33722951,3105.1,3104.7,2.80348498]
["bitfinex","ETHUSD",1720657488364,0.33722951,3105.1,3104.6,0.87847231]
["bitfinex","ETHUSD",1720657488563,0.33722951,3105.1,3104.7,2.80349311]
["bitfinex","ETHUSD",1720657488802,0.33722951,3105.1,3104.8,1.12139596]
["bitfinex","ETHUSD",1720657488983,0.33722951,3105.1,3104.6,0.67509465]
["bitfinex","ETHUSD",1720657489190,0.33722951,3105.1,3104.7,2.80346828]
["bitfinex","ETHUSD",1720657489364,0.33722951,3105.1,3104.6,0.67509465]
["bitfinex","ETHUSD",1720657489573,0.33722951,3105.1,3104.7,2.80346718]
["bitfinex","ETHUSD",1720657489895,0.33722951,3105.1,3104.8,1.12138687]
["bitfinex","ETHUSD",1720657490106,0.33722951,3105.1,3104.6,0.67509465]
["bitfinex","ETHUSD",1720657490311,0.33722951,3105.1,3104.7,2.80348603]
["bitfinex","ETHUSD",1720657490522,0.33722951,3105.1,3104.5,0.67509465]
["bitfinex","ETHUSD",1720657490816,0.33722951,3105.1,3104.6,2.80353882]
["bitfinex","ETHUSD",1720657491013,0.33722951,3105.1,3104.7,2.80353882]
["bitfinex","ETHUSD",1720657491191,0.33722951,3105.1,3104.5,0.67509465]
["bitfinex","ETHUSD",1720657491390,0.33722951,3105.1,3104.6,2.80351262]
["bitfinex","ETHUSD",1720657491723,0.33722951,3105.1,3104.5,1.7396346]
["bitfinex","ETHUSD",1720657491724,0.33722951,3105.1,3104.7,2.80351262]
["bitfinex","ETHUSD",1720657492013,0.33722951,3105.1,3104.5,1.7396346]
["bitfinex","ETHUSD",1720657492192,0.33722951,3105.1,3104.6,2.8035107]
["bitfinex","ETHUSD",1720657492396,0.33722951,3105.1,3104.7,2.8035107]
["bitfinex","ETHUSD",1720657492580,0.33722951,3105.1,3104.5,1.7396346]
["bitfinex","ETHUSD",1720657492775,0.33722951,3105.1,3104.6,2.80352456]
["bitfinex","ETHUSD",1720657493101,0.33722951,3105.1,3104.7,2.80352456]
["bitfinex","ETHUSD",1720657493309,0.33722951,3105.1,3104.5,1.74066725]
["bitfinex","ETHUSD",1720657493508,0.33722951,3105.1,3104.6,2.80352466]
["bitfinex","ETHUSD",1720657493720,0.33722951,3105.1,3104.7,2.80352466]
["bitfinex","ETHUSD",1720657494021,0.33722951,3105.1,3104.8,1.12140424]
["bitfinex","ETHUSD",1720657494178,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657494381,0.33722951,3105.1,3104.7,2.80345562]
["bitfinex","ETHUSD",1720657494641,0.33722951,3105.1,3104.8,1.12138225]
["bitfinex","ETHUSD",1720657494788,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657494981,0.33722951,3105.1,3104.7,2.80346695]
["bitfinex","ETHUSD",1720657495201,0.33722951,3105.1,3104.8,1.12138678]
["bitfinex","ETHUSD",1720657495397,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657495730,0.33722951,3105.1,3104.7,2.8034562]
["bitfinex","ETHUSD",1720657495887,0.33722951,3105.1,3104.8,1.12138248]
["bitfinex","ETHUSD",1720657496223,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657496386,0.33722951,3105.1,3104.7,2.80346296]
["bitfinex","ETHUSD",1720657496725,0.33722951,3105.1,3104.8,1.12138518]
["bitfinex","ETHUSD",1720657496899,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657497100,0.33722951,3105.1,3104.7,2.80346351]
["bitfinex","ETHUSD",1720657497298,0.33722951,3105.1,3104.8,1.1213854]
["bitfinex","ETHUSD",1720657497601,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657497804,0.33722951,3105.1,3104.7,2.80346341]
["bitfinex","ETHUSD",1720657498001,0.33722951,3105.1,3104.8,1.12138536]
["bitfinex","ETHUSD",1720657498321,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657498519,0.33722951,3105.1,3104.7,2.80346333]
["bitfinex","ETHUSD",1720657498720,0.33722951,3105.1,3104.8,1.12138533]
["bitfinex","ETHUSD",1720657498925,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657499120,0.33722951,3105.1,3104.7,2.80347463]
["bitfinex","ETHUSD",1720657499427,0.33722951,3105.1,3104.8,1.12138985]
["bitfinex","ETHUSD",1720657499613,0.33722951,3105.1,3104.6,1.36206484]
["bitfinex","ETHUSD",1720657499808,0.33722951,3105.1,3104.7,2.80347496]
["bitfinex","ETHUSD",1720657500134,0.33722951,3105.1,3104.8,1.12138998]
["bitfinex","ETHUSD",1720657500290,0.33722951,3105.1,3104.6,0.6761273]
["bitfinex","ETHUSD",1720657500491,0.33722951,3105.1,3104.7,2.8034746]
["bitfinex","ETHUSD",1720657500688,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657501229,0.33722951,3105.1,3104.7,2.80350015]
["bitfinex","ETHUSD",1720657501425,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657501593,0.33722951,3105.1,3104.7,1.12141042]
["bitfinex","ETHUSD",1720657501793,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657502104,0.33722951,3105.1,3104.7,1.12140494]
["bitfinex","ETHUSD",1720657502298,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657502506,0.33722951,3105.1,3104.7,1.12143318]
["bitfinex","ETHUSD",1720657502818,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657502990,0.33722951,3105.1,3104.7,2.80353572]
["bitfinex","ETHUSD",1720657503190,0.33722951,3105.1,3104.8,0.839]
["bitfinex","ETHUSD",1720657505030,0.05405102,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720657505330,0.05405102,3105.0,3104.6,0.839]
["bitfinex","ETHUSD",1720657505628,0.33722951,3105.1,3104.7,1.12142676]
["bitfinex","ETHUSD",1720657505826,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657506036,0.33722951,3105.1,3104.7,1.12142125]
["bitfinex","ETHUSD",1720657506192,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657506393,0.33722951,3105.1,3104.7,2.80357568]
["bitfinex","ETHUSD",1720657506727,0.33722951,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720657507023,0.33722951,3105.1,3104.7,2.80356743]
["bitfinex","ETHUSD",1720657507231,0.33722951,3105.1,3104.8,1.12143069]
["bitfinex","ETHUSD",1720657507405,0.33722951,3105.1,3104.6,1.51512888]
["bitfinex","ETHUSD",1720657507608,0.33722951,3105.1,3104.6,1.51571484]
["bitfinex","ETHUSD",1720657507806,0.33722951,3105.1,3104.7,2.80357923]
["bitfinex","ETHUSD",1720657508008,0.33722951,3105.1,3104.8,1.12143169]
["bitfinex","ETHUSD",1720657508211,0.59686246,3105.1,3104.6,0.67671484]
["bitfinex","ETHUSD",1720657508412,0.59686246,3105.1,3104.4,0.67671484]
["bitfinex","ETHUSD",1720657508413,2.442,3104.9,3104.4,0.67671484]
["bitfinex","ETHUSD",1720657508750,2.442,3104.9,3104.5,2.80375875]
["bitfinex","ETHUSD",1720657509036,0.05391492,3104.8,3104.3,1.51571484]
["bitfinex","ETHUSD",1720657509244,0.05391492,3104.8,3104.4,2.80394153]
["bitfinex","ETHUSD",1720657509420,0.05391492,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720657509741,0.39069115,3104.7,3104.4,1.12162121]
["bitfinex","ETHUSD",1720657510052,2.4386,3104.6,3104.1,0.67671484]
["bitfinex","ETHUSD",1720657510261,2.4386,3104.6,3104.0,0.67671484]
["bitfinex","ETHUSD",1720657510450,2.4386,3104.6,3104.1,1.12169536]
["bitfinex","ETHUSD",1720657510650,0.27758272,3104.5,3103.9,8.91571484]
["bitfinex","ETHUSD",1720657510956,0.27758272,3104.5,3104.0,2.8042075]
["bitfinex","ETHUSD",1720657511157,0.27758272,3104.5,3103.9,1.51571484]
["bitfinex","ETHUSD",1720657511158,0.27758272,3104.5,3104.1,1.12169969]
["bitfinex","ETHUSD",1720657511356,0.05341275,3104.4,3103.9,1.51571484]
["bitfinex","ETHUSD",1720657511665,0.27758272,3104.5,3104.0,2.80430453]
["bitfinex","ETHUSD",1720657511960,0.05338095,3104.3,3103.9,0.839]
["bitfinex","ETHUSD",1720657512157,0.05341275,3104.4,3104.0,1.12173123]
["bitfinex","ETHUSD",1720657512318,0.27758272,3104.5,3103.9,0.839]
["bitfinex","ETHUSD",1720657512523,2.2858,3104.2,3104.0,1.12172083]
["bitfinex","ETHUSD",1720657512723,0.839,3104.1,3103.5,0.67671484]
["bitfinex","ETHUSD",1720657512975,2.2858,3104.0,3103.2,0.33951484]
["bitfinex","ETHUSD",1720657513273,0.839,3103.9,3103.0,0.839]
["bitfinex","ETHUSD",1720657513571,0.05340901,3103.9,3103.0,0.839]
["bitfinex","ETHUSD",1720657513726,2.3717,3103.7,3103.0,0.839]
["bitfinex","ETHUSD",1720657514148,0.05338193,3103.6,3103.0,0.839]
["bitfinex","ETHUSD",1720657514564,0.05338193,3103.6,3103.2,0.839]
["bitfinex","ETHUSD",1720657516720,0.05338193,3103.6,3102.6,1.68304096]
["bitfinex","ETHUSD",1720657516721,0.05338193,3103.6,3102.6,3.69704096]
["bitfinex","ETHUSD",1720657517012,2.3717,3103.7,3102.7,1.12204838]
["bitfinex","ETHUSD",1720657517172,0.23717,3103.6,3102.7,1.12204838]
["bitfinex","ETHUSD",1720657517371,0.23717,3103.6,3102.3,1.68304096]
["bitfinex","ETHUSD",1720657517372,2.375,3103.5,3102.3,1.68304096]
["bitfinex","ETHUSD",1720657517568,5.375,3103.5,3102.4,1.12209115]
["bitfinex","ETHUSD",1720657517825,2.42808815,3103.4,3102.1,1.68321912]
["bitfinex","ETHUSD",1720657518123,2.42808815,3103.4,3102.2,1.12215867]
["bitfinex","ETHUSD",1720657518292,0.54280882,3103.3,3102.3,0.28053778]
["bitfinex","ETHUSD",1720657518616,0.59571161,3103.3,3102.3,0.28053778]
["bitfinex","ETHUSD",1720657519810,0.59571161,3103.3,3102.0,6.55456693]
["bitfinex","ETHUSD",1720657522738,0.59571161,3103.3,3102.1,3.22361]
["bitfinex","ETHUSD",1720657522947,0.05290279,3103.3,3102.5,2.3233]
["bitfinex","ETHUSD",1720657523238,2.375,3103.4,3102.5,2.38774802]
["bitfinex","ETHUSD",1720657523606,2.375,3103.4,3102.5,2.3233]
["bitfinex","ETHUSD",1720657523800,2.375,3103.4,3102.6,0.554659]
["bitfinex","ETHUSD",1720657524318,2.375,3103.4,3102.4,3.22329]
["bitfinex","ETHUSD",1720657525233,2.375,3103.4,3102.3,2.014]
["bitfinex","ETHUSD",1720657525404,2.375,3103.4,3102.0,3.33084693]
["bitfinex","ETHUSD",1720657525609,2.2603,3103.2,3102.0,3.33084693]
["bitfinex","ETHUSD",1720657526148,0.05288207,3103.1,3101.9,5.23782]
["bitfinex","ETHUSD",1720657526304,0.28420028,3103.1,3102.0,0.523782]
["bitfinex","ETHUSD",1720657526504,3.28420028,3103.1,3102.0,0.523782]
["bitfinex","ETHUSD",1720657527315,2.2522,3103.0,3102.0,0.523782]
["bitfinex","ETHUSD",1720657527515,2.2522,3103.0,3101.9,2.014]
["bitfinex","ETHUSD",1720657527516,2.30505026,3103.0,3101.9,2.014]
["bitfinex","ETHUSD",1720657527705,2.2522,3103.0,3101.6,3.33084693]
["bitfinex","ETHUSD",1720657528044,0.0523017,3102.9,3101.6,6.55494693]
["bitfinex","ETHUSD",1720657528241,0.0523017,3102.9,3101.7,3.22401]
["bitfinex","ETHUSD",1720657528447,0.0523017,3102.9,3101.8,0.65548569]
["bitfinex","ETHUSD",1720657528945,0.0523017,3102.9,3101.9,4.4351]
["bitfinex","ETHUSD",1720657529145,0.0523017,3102.9,3102.1,3.22358]
["bitfinex","ETHUSD",1720657529308,0.0523017,3102.9,3102.3,2.014]
["bitfinex","ETHUSD",1720657529654,0.0523017,3102.9,3102.3,2.0784527]
["bitfinex","ETHUSD",1720657529937,0.0523017,3102.9,3102.4,0.20784527]
["bitfinex","ETHUSD",1720657530350,0.0523017,3102.9,3102.5,0.06445271]
["bitfinex","ETHUSD",1720657530652,2.3042,3103.4,3102.5,0.06445271]
["bitfinex","ETHUSD",1720657530944,0.0508213,3102.8,3102.5,0.06445156]
["bitfinex","ETHUSD",1720657531242,2.3042,3103.4,3102.5,0.06445156]
["bitfinex","ETHUSD",1720657531413,0.05074999,3102.7,3102.5,0.22862968]
["bitfinex","ETHUSD",1720657531604,2.3042,3103.4,3102.5,0.22862968]
["bitfinex","ETHUSD",1720657532047,0.05095807,3103.3,3102.5,0.22862968]
["bitfinex","ETHUSD",1720657532940,0.05095807,3103.3,3102.6,0.06445156]
["bitfinex","ETHUSD",1720657533955,0.05095807,3103.3,3102.5,0.22862968]
["bitfinex","ETHUSD",1720657534735,0.05095807,3103.3,3102.6,0.06445162]
["bitfinex","ETHUSD",1720657535056,0.05095807,3103.3,3102.7,0.06445162]
["bitfinex","ETHUSD",1720657535216,0.05095807,3103.3,3102.7,0.33661975]
["bitfinex","ETHUSD",1720657535417,2.2812,3103.7,3102.5,0.22862968]
["bitfinex","ETHUSD",1720657535661,2.2812,3103.1,3102.3,2.014]
["bitfinex","ETHUSD",1720657536908,2.2812,3103.1,3102.3,5.23741]
["bitfinex","ETHUSD",1720657540268,6.404,3104.4,3102.3,5.23741]
["bitfinex","ETHUSD",1720657540269,5.83959906,3104.0,3102.3,5.23741]
["bitfinex","ETHUSD",1720657540471,2.2687,3103.8,3102.3,5.23741]
["bitfinex","ETHUSD",1720657540790,2.2687,3103.6,3102.8,0.84]
["bitfinex","ETHUSD",1720657541084,0.05112577,3103.5,3102.8,0.84]
["bitfinex","ETHUSD",1720657542684,0.05112577,3103.5,3103.0,0.84]
["bitfinex","ETHUSD",1720657547303,0.05112577,3103.5,3102.8,0.84]
["bitfinex","ETHUSD",1720657553583,0.05112577,3103.5,3103.2,0.84]
["bitfinex","ETHUSD",1720657553785,0.05112577,3103.5,3103.4,0.84]
["bitfinex","ETHUSD",1720657554121,2.4259,3103.9,3103.4,1.03618976]
["bitfinex","ETHUSD",1720657554281,0.05100627,3103.5,3103.4,0.84]
["bitfinex","ETHUSD",1720657554487,2.4259,3103.9,3103.4,0.84]
["bitfinex","ETHUSD",1720657555378,0.05110168,3103.8,3103.4,0.84]
["bitfinex","ETHUSD",1720657555583,0.05110168,3103.8,3103.2,0.84]
["bitfinex","ETHUSD",1720657556111,0.05110168,3103.8,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657562107,0.29880185,3103.8,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657562308,2.4563,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657562504,2.50749455,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657570574,5.50749455,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657570741,6.62413356,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657571078,7.37054692,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657571226,6.25390791,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657571832,7.37054756,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657572064,6.25390791,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657572631,7.37054987,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657572837,6.25390791,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657574231,7.37054012,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657575354,7.30629643,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657575557,7.85629643,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657578670,7.85633088,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657579197,7.30633088,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657579402,5.44319455,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657579601,2.44319455,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657579771,5.44319455,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657579961,2.44319455,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657580159,2.987514,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657580364,5.987514,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657580764,7.10415837,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657581580,5.987514,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657581762,7.94419143,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657581971,6.827514,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657582159,7.94426454,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657585499,6.827514,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657585666,7.94424042,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657586992,7.10424042,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657588872,7.10420336,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657592406,5.987514,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657592611,7.10422172,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657595986,7.10424223,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657596189,7.65424223,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657596890,11.05524223,3103.7,3103.6,0.32220646]
["bitfinex","ETHUSD",1720657597301,11.05524223,3103.7,3102.0,1.01556784]
["bitfinex","ETHUSD",1720657597302,8.66324223,3103.7,3102.1,3.2176]
["bitfinex","ETHUSD",1720657597480,8.66324223,3103.7,3102.2,1.12239526]
["bitfinex","ETHUSD",1720657597481,0.84,3103.1,3102.2,1.12239526]
["bitfinex","ETHUSD",1720657597816,0.05073253,3103.0,3102.1,3.2176]
["bitfinex","ETHUSD",1720657598016,0.05073253,3103.0,3102.2,1.12237766]
["bitfinex","ETHUSD",1720657598205,0.05073253,3103.0,3102.1,3.2176]
["bitfinex","ETHUSD",1720657598403,0.05073253,3103.0,3102.2,1.12237166]
["bitfinex","ETHUSD",1720657598603,0.05073253,3103.0,3102.1,3.2176]
["bitfinex","ETHUSD",1720657598809,0.05073253,3103.0,3102.1,3.60706452]
["bitfinex","ETHUSD",1720657599215,0.05073253,3103.0,3102.5,0.84]
["bitfinex","ETHUSD",1720657599530,0.33726776,3103.3,3102.6,2.3776]
["bitfinex","ETHUSD",1720657599691,0.05067402,3102.9,3102.6,2.3776]
["bitfinex","ETHUSD",1720657599877,0.33726776,3103.3,3102.6,2.3776]
["bitfinex","ETHUSD",1720657600081,0.0506422,3102.8,3102.6,2.3776]
["bitfinex","ETHUSD",1720657600293,0.33726776,3103.3,3102.6,2.3776]
["bitfinex","ETHUSD",1720657600929,0.05064905,3103.2,3102.6,2.3776]
["bitfinex","ETHUSD",1720657602188,2.4152,3103.1,3102.3,0.67704523]
["bitfinex","ETHUSD",1720657602431,0.84,3102.5,3101.8,2.3525]
["bitfinex","ETHUSD",1720657602634,1.66668792,3103.0,3101.7,0.67704523]
["bitfinex","ETHUSD",1720657602635,2.4152,3102.6,3101.7,0.67704523]
["bitfinex","ETHUSD",1720657602818,0.05010226,3102.4,3101.5,3.1925]
["bitfinex","ETHUSD",1720657603025,0.89015799,3102.5,3101.5,3.1925]
["bitfinex","ETHUSD",1720657603236,0.04991728,3102.3,3101.6,1.44185008]
["bitfinex","ETHUSD",1720657603530,0.05019911,3102.2,3101.7,0.84]
["bitfinex","ETHUSD",1720657603697,3.0,3102.5,3101.7,0.84]
["bitfinex","ETHUSD",1720657603893,0.05026277,3102.4,3101.7,0.84]
["bitfinex","ETHUSD",1720657604811,0.05026277,3102.4,3101.9,0.84]
["bitfinex","ETHUSD",1720657605207,2.4152,3102.6,3101.9,0.84]
["bitfinex","ETHUSD",1720657605437,0.05006747,3102.3,3101.9,0.84]
["bitfinex","ETHUSD",1720657605743,0.05003563,3102.2,3101.7,0.84]
["bitfinex","ETHUSD",1720657605919,2.4152,3102.6,3101.7,0.84]
["bitfinex","ETHUSD",1720657606119,1.21565113,3102.5,3101.5,3.1925]
["bitfinex","ETHUSD",1720657606443,4.21565113,3102.5,3101.5,3.1925]
["bitfinex","ETHUSD",1720657606831,3.37565113,3102.5,3101.5,3.1925]
["bitfinex","ETHUSD",1720657607442,3.37565113,3102.5,3101.7,0.84]
["bitfinex","ETHUSD",1720657609947,4.21565113,3102.5,3101.5,3.1925]
["bitfinex","ETHUSD",1720657610145,0.57908511,3102.4,3101.5,0.84]
["bitfinex","ETHUSD",1720657610302,0.62919835,3102.4,3101.5,0.84]
["bitfinex","ETHUSD",1720657610509,0.62919835,3102.4,3101.2,2.497]
["bitfinex","ETHUSD",1720657610716,0.84,3102.3,3101.3,0.84]
["bitfinex","ETHUSD",1720657610914,0.84,3102.3,3101.5,0.84]
["bitfinex","ETHUSD",1720657610915,0.05005945,3102.2,3101.5,0.84]
["bitfinex","ETHUSD",1720657611665,0.05005945,3102.2,3101.7,3.337]
["bitfinex","ETHUSD",1720657612051,0.57908511,3102.4,3101.7,3.337]
["bitfinex","ETHUSD",1720657612219,0.04996693,3102.1,3101.7,3.337]
["bitfinex","ETHUSD",1720657612421,0.57908511,3102.4,3101.7,3.337]
["bitfinex","ETHUSD",1720657612616,0.04992864,3102.0,3101.7,3.337]
["bitfinex","ETHUSD",1720657612863,0.57908511,3102.4,3101.7,3.337]
["bitfinex","ETHUSD",1720657613060,0.0498968,3101.9,3101.7,3.337]
["bitfinex","ETHUSD",1720657613265,0.57908511,3102.4,3101.7,3.337]
["bitfinex","ETHUSD",1720657613439,0.04986065,3101.8,3101.7,3.337]
["bitfinex","ETHUSD",1720657613639,0.57908511,3102.4,3101.7,3.337]
["bitfinex","ETHUSD",1720657613839,0.04986065,3101.8,3101.7,3.337]
["bitfinex","ETHUSD",1720657614063,0.57908511,3102.4,3101.7,3.337]
["bitfinex","ETHUSD",1720657614367,0.35790851,3102.3,3101.7,3.337]
["bitfinex","ETHUSD",1720657614526,0.40793481,3102.3,3101.7,2.497]
["bitfinex","ETHUSD",1720657615583,0.40793481,3102.3,3101.2,2.497]
["bitfinex","ETHUSD",1720657615785,0.57908511,3102.4,3101.2,2.497]
["bitfinex","ETHUSD",1720657615984,0.04997471,3102.2,3101.2,2.497]
["bitfinex","ETHUSD",1720657616185,0.57908511,3102.4,3101.2,2.497]
["bitfinex","ETHUSD",1720657616505,0.04994287,3102.1,3101.4,2.497]
["bitfinex","ETHUSD",1720657616788,0.51609906,3103.1,3101.4,2.497]
["bitfinex","ETHUSD",1720657616789,3.0,3102.4,3101.5,4.34671843]
["bitfinex","ETHUSD",1720657616992,0.04987017,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1720657617154,2.3362,3102.9,3101.6,1.12243158]
["bitfinex","ETHUSD",1720657617497,0.04977866,3101.9,3101.5,4.90800322]
["bitfinex","ETHUSD",1720657617703,2.3362,3102.9,3101.6,2.13216794]
["bitfinex","ETHUSD",1720657617858,2.3362,3102.9,3101.6,1.00974581]
["bitfinex","ETHUSD",1720657618058,0.05006518,3102.8,3101.6,2.69350903]
["bitfinex","ETHUSD",1720657618301,0.05006518,3102.8,3101.6,1.00974581]
["bitfinex","ETHUSD",1720657619518,0.05006518,3102.8,3101.7,2.4656]
["bitfinex","ETHUSD",1720657619689,0.05006518,3102.8,3101.9,2.4656]
["bitfinex","ETHUSD",1720657619889,0.05006518,3102.8,3102.0,0.06446765]
["bitfinex","ETHUSD",1720657620093,2.3059,3103.2,3102.0,0.06446765]
["bitfinex","ETHUSD",1720657620607,0.05039588,3103.1,3102.0,0.06446765]
["bitfinex","ETHUSD",1720657620932,0.05039588,3103.1,3101.4,1.6835068]
["bitfinex","ETHUSD",1720657620933,2.4319,3102.8,3101.4,1.6835068]
["bitfinex","ETHUSD",1720657621132,5.418,3102.9,3101.2,9.7964]
["bitfinex","ETHUSD",1720657621133,2.4319,3102.6,3101.2,9.7964]
["bitfinex","ETHUSD",1720657621292,2.4319,3102.6,3101.2,2.3964]
["bitfinex","ETHUSD",1720657621617,2.4319,3102.4,3101.2,2.3964]
["bitfinex","ETHUSD",1720657621913,5.4319,3102.4,3101.2,2.3964]
["bitfinex","ETHUSD",1720657622089,0.59854078,3102.3,3101.2,2.3964]
["bitfinex","ETHUSD",1720657622289,3.59854078,3102.3,3101.2,2.3964]
["bitfinex","ETHUSD",1720657623113,3.59854078,3102.3,3100.7,2.415]
["bitfinex","ETHUSD",1720657623313,2.2949,3102.2,3100.7,2.415]
["bitfinex","ETHUSD",1720657623509,5.2949,3102.2,3100.7,2.415]
["bitfinex","ETHUSD",1720657623720,0.9389406,3102.1,3100.8,0.2415]
["bitfinex","ETHUSD",1720657623919,2.2949,3102.0,3100.7,2.415]
["bitfinex","ETHUSD",1720657624100,2.2949,3102.0,3100.4,2.35954604]
["bitfinex","ETHUSD",1720657624101,2.4908,3101.9,3100.4,2.35954604]
["bitfinex","ETHUSD",1720657624303,2.54040551,3101.9,3100.3,3.93496676]
["bitfinex","ETHUSD",1720657624621,2.54012839,3101.8,3100.4,1.12284559]
["bitfinex","ETHUSD",1720657624831,3.0,3101.7,3100.5,0.33737456]
["bitfinex","ETHUSD",1720657625122,3.04748163,3101.7,3100.5,0.33737456]
["bitfinex","ETHUSD",1720657625437,2.4874,3101.6,3100.5,0.33737456]
["bitfinex","ETHUSD",1720657625721,2.53486954,3101.6,3100.5,0.33737456]
["bitfinex","ETHUSD",1720657625882,3.0,3101.5,3100.5,0.33737456]
["bitfinex","ETHUSD",1720657626084,3.85348695,3101.5,3100.5,0.33737456]
["bitfinex","ETHUSD",1720657626323,0.04740582,3101.4,3100.5,0.33737456]
["bitfinex","ETHUSD",1720657630398,0.04740582,3101.4,3100.3,2.2509]
["bitfinex","ETHUSD",1720657630714,2.2992,3101.4,3100.3,2.2509]
["bitfinex","ETHUSD",1720657631081,2.2992,3101.4,3100.1,3.0]
["bitfinex","ETHUSD",1720657631324,0.04741349,3101.3,3100.2,1.12289428]
["bitfinex","ETHUSD",1720657631533,0.04741349,3101.3,3100.1,3.0]
["bitfinex","ETHUSD",1720657631831,2.2992,3101.4,3100.2,0.5017]
["bitfinex","ETHUSD",1720657632117,0.04738163,3101.2,3100.2,0.5017]
["bitfinex","ETHUSD",1720657632323,0.04741349,3101.3,3100.2,0.5017]
["bitfinex","ETHUSD",1720657632509,2.2992,3101.4,3099.8,3.04327359]
["bitfinex","ETHUSD",1720657632709,2.2992,3101.4,3099.8,2.3686]
["bitfinex","ETHUSD",1720657632710,2.2842,3101.3,3099.8,2.3686]
["bitfinex","ETHUSD",1720657632916,2.2842,3101.2,3099.5,2.4009]
["bitfinex","ETHUSD",1720657633117,0.59741349,3101.3,3099.5,2.4009]
["bitfinex","ETHUSD",1720657633118,2.2842,3101.1,3099.5,2.4009]
["bitfinex","ETHUSD",1720657633483,2.2842,3100.9,3099.5,2.4009]
["bitfinex","ETHUSD",1720657633837,0.28048108,3100.8,3099.6,0.24009]
["bitfinex","ETHUSD",1720657633986,0.28048108,3100.8,3099.2,2.017]
["bitfinex","ETHUSD",1720657633987,2.4102,3100.7,3099.2,2.017]
["bitfinex","ETHUSD",1720657634322,2.4102,3100.6,3099.3,1.12321107]
["bitfinex","ETHUSD",1720657634539,2.4102,3100.6,3099.3,4.12321107]
["bitfinex","ETHUSD",1720657634689,0.0471873,3100.5,3099.3,3.0]
["bitfinex","ETHUSD",1720657635029,0.04715543,3100.4,3099.2,5.017]
["bitfinex","ETHUSD",1720657635236,2.4102,3100.6,3099.3,1.94761907]
["bitfinex","ETHUSD",1720657635525,0.04712355,3100.3,3099.3,0.824374]
["bitfinex","ETHUSD",1720657635685,2.4573873,3100.5,3099.3,0.824374]
["bitfinex","ETHUSD",1720657635889,0.04709166,3100.2,3099.2,2.017]
["bitfinex","ETHUSD",1720657636193,2.4102,3100.5,3099.2,2.017]
["bitfinex","ETHUSD",1720657638124,2.4102,3100.5,3099.3,0.06452249]
["bitfinex","ETHUSD",1720657638337,2.4102,3100.5,3099.2,2.017]
["bitfinex","ETHUSD",1720657638507,0.04632732,3100.4,3099.3,0.524366]
["bitfinex","ETHUSD",1720657638692,2.4102,3100.5,3099.3,0.524366]
["bitfinex","ETHUSD",1720657639038,0.04468622,3100.4,3099.3,0.524366]
["bitfinex","ETHUSD",1720657640005,0.57035535,3100.8,3099.0,3.0]
["bitfinex","ETHUSD",1720657640006,2.458,3100.3,3099.0,3.0]
["bitfinex","ETHUSD",1720657640198,2.458,3100.3,3098.9,2.4206]
["bitfinex","ETHUSD",1720657640531,2.458,3100.1,3098.8,2.017]
["bitfinex","ETHUSD",1720657640685,5.458,3100.1,3098.8,2.017]
["bitfinex","ETHUSD",1720657640887,2.4003,3099.9,3098.9,0.524414]
["bitfinex","ETHUSD",1720657641330,2.4003,3099.7,3098.8,2.017]
["bitfinex","ETHUSD",1720657641709,0.04413922,3099.6,3098.8,2.017]
["bitfinex","ETHUSD",1720657643997,0.04413922,3099.6,3098.9,0.06452758]
["bitfinex","ETHUSD",1720657644206,0.04413922,3099.6,3098.8,2.08152758]
["bitfinex","ETHUSD",1720657644415,2.4003,3099.7,3098.8,2.08152758]
["bitfinex","ETHUSD",1720657644597,2.4003,3099.7,3098.9,0.50815276]
["bitfinex","ETHUSD",1720657646327,0.04423741,3099.6,3098.9,0.50815276]
["bitfinex","ETHUSD",1720657648132,0.04423741,3099.6,3099.0,0.06452801]
["bitfinex","ETHUSD",1720657648302,1e-08,3099.6,3099.0,3.29136801]
["bitfinex","ETHUSD",1720657648519,2.266,3100.1,3099.1,0.61675208]
["bitfinex","ETHUSD",1720657649043,0.04276998,3100.0,3099.2,0.06452131]
["bitfinex","ETHUSD",1720657649409,0.04276998,3100.0,3099.1,0.61675208]
["bitfinex","ETHUSD",1720657649593,0.04276998,3100.0,3099.1,0.68127426]
["bitfinex","ETHUSD",1720657651909,0.04276998,3100.0,3099.1,0.61675208]
["bitfinex","ETHUSD",1720657652131,0.01621051,3099.2,3098.9,6.10309276]
["bitfinex","ETHUSD",1720657652356,0.04276998,3100.0,3098.9,6.10309276]
["bitfinex","ETHUSD",1720657652507,2.266,3100.1,3098.9,6.10309276]
["bitfinex","ETHUSD",1720657652840,0.04273234,3100.0,3098.9,6.10309276]
["bitfinex","ETHUSD",1720657653047,0.04273234,3100.0,3099.2,2.017]
["bitfinex","ETHUSD",1720657653340,2.266,3100.1,3099.2,2.017]
["bitfinex","ETHUSD",1720657653816,2.4036,3100.7,3099.4,3.22634]
["bitfinex","ETHUSD",1720657654024,0.04284758,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1720657654242,2.4036,3100.7,3099.5,0.551784]
["bitfinex","ETHUSD",1720657654544,0.04288443,3099.9,3099.5,0.551784]
["bitfinex","ETHUSD",1720657654750,2.4036,3100.2,3099.5,0.551784]
["bitfinex","ETHUSD",1720657655045,0.04294818,3100.1,3099.2,5.24354]
["bitfinex","ETHUSD",1720657655555,0.04294818,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1720657656648,0.04294818,3100.1,3099.4,2.2915]
["bitfinex","ETHUSD",1720657656809,5.4036,3100.6,3099.4,2.2915]
["bitfinex","ETHUSD",1720657657009,0.04292619,3100.0,3099.4,2.2915]
["bitfinex","ETHUSD",1720657657211,3.0,3100.5,3099.5,0.551803]
["bitfinex","ETHUSD",1720657657453,0.04286466,3099.9,3099.5,0.551803]
["bitfinex","ETHUSD",1720657657751,2.4036,3100.6,3099.5,0.551803]
["bitfinex","ETHUSD",1720657657916,5.4036,3100.6,3099.5,0.551803]
["bitfinex","ETHUSD",1720657658118,3.0430559,3100.5,3099.5,0.551803]
["bitfinex","ETHUSD",1720657658327,0.0430559,3100.5,3099.6,0.2843303]
["bitfinex","ETHUSD",1720657661870,2.3556,3100.4,3099.6,0.2843303]
["bitfinex","ETHUSD",1720657662033,2.398741,3100.4,3099.2,5.24363]
["bitfinex","ETHUSD",1720657662234,2.3556,3100.4,3099.2,5.24363]
["bitfinex","ETHUSD",1720657662427,2.3556,3100.4,3099.2,8.47021]
["bitfinex","ETHUSD",1720657662667,2.3556,3100.4,3099.8,0.841]
["bitfinex","ETHUSD",1720657663055,0.0431048,3100.3,3099.8,0.841]
["bitfinex","ETHUSD",1720657664468,0.0431048,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720657664773,2.2738,3100.8,3100.2,0.841]
["bitfinex","ETHUSD",1720657664974,2.2738,3100.8,3100.4,0.841]
["bitfinex","ETHUSD",1720657665144,0.04302797,3100.7,3100.4,0.841]
["bitfinex","ETHUSD",1720657665343,0.04302797,3100.7,3100.2,0.841]
["bitfinex","ETHUSD",1720657675077,0.04302797,3100.7,3100.2,1.09355959]
["bitfinex","ETHUSD",1720657675411,0.04302797,3100.7,3100.2,0.841]
["bitfinex","ETHUSD",1720657677177,0.04302797,3100.7,3100.4,0.841]
["bitfinex","ETHUSD",1720657683418,0.04302797,3100.7,3100.6,0.841]
["bitfinex","ETHUSD",1720657683816,2.3132,3101.1,3100.6,0.841]
["bitfinex","ETHUSD",1720657684016,0.04329431,3100.7,3100.6,0.841]
["bitfinex","ETHUSD",1720657684224,2.3132,3101.1,3100.6,1.0935416]
["bitfinex","ETHUSD",1720657684429,2.3132,3101.1,3100.6,0.841]
["bitfinex","ETHUSD",1720657684941,0.04340967,3101.0,3100.6,0.841]
["bitfinex","ETHUSD",1720657685327,0.04340967,3101.0,3100.4,0.841]
["bitfinex","ETHUSD",1720657685711,0.04340967,3101.0,3100.1,1.68449724]
["bitfinex","ETHUSD",1720657685939,0.04340967,3101.0,3100.2,0.841]
["bitfinex","ETHUSD",1720657686146,0.27907064,3101.0,3100.2,0.841]
["bitfinex","ETHUSD",1720657686644,2.3791,3100.9,3100.2,0.841]
["bitfinex","ETHUSD",1720657686947,2.42267123,3100.9,3100.2,0.841]
["bitfinex","ETHUSD",1720657687131,3.04357123,3100.9,3100.2,0.841]
["bitfinex","ETHUSD",1720657687334,2.3526,3100.8,3100.0,0.841]
["bitfinex","ETHUSD",1720657687518,0.23961712,3100.7,3100.0,0.841]
["bitfinex","ETHUSD",1720657687843,3.28318184,3100.7,3100.0,0.841]
["bitfinex","ETHUSD",1720657689104,2.4546,3100.6,3100.0,0.841]
["bitfinex","ETHUSD",1720657689323,3.04342357,3100.6,3100.0,0.841]
["bitfinex","ETHUSD",1720657689526,2.4546,3100.5,3099.8,0.841]
["bitfinex","ETHUSD",1720657689715,2.4546,3100.3,3099.8,0.841]
["bitfinex","ETHUSD",1720657690220,0.04321579,3100.2,3099.8,0.841]
["bitfinex","ETHUSD",1720657690654,2.4546,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720657690856,0.04316679,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720657691236,2.4546,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720657691427,0.04314303,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720657691626,2.4546,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720657692454,0.04317399,3100.2,3099.8,0.841]
["bitfinex","ETHUSD",1720657692678,2.70006,3100.3,3099.8,0.841]
["bitfinex","ETHUSD",1720657693053,0.04317399,3100.2,3100.0,0.841]
["bitfinex","ETHUSD",1720657693428,5.4072,3100.6,3100.0,0.841]
["bitfinex","ETHUSD",1720657693626,0.04315075,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720657693826,5.4072,3100.6,3100.0,0.841]
["bitfinex","ETHUSD",1720657694045,0.56468171,3100.5,3100.0,0.841]
["bitfinex","ETHUSD",1720657694465,0.04325625,3100.4,3100.0,0.841]
["bitfinex","ETHUSD",1720657697151,0.04325625,3100.4,3099.7,0.67679505]
["bitfinex","ETHUSD",1720657697364,0.04325625,3100.4,3099.8,3.64903188]
["bitfinex","ETHUSD",1720657697571,0.04325625,3100.4,3099.8,0.841]
["bitfinex","ETHUSD",1720657698357,0.04325625,3100.4,3100.0,0.841]
["bitfinex","ETHUSD",1720657698558,0.58830188,3100.4,3100.0,0.841]
["bitfinex","ETHUSD",1720657698758,0.54504563,3100.4,3100.0,0.841]
["bitfinex","ETHUSD",1720657698942,0.0432111,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720657699353,0.0432111,3100.3,3099.8,0.841]
["bitfinex","ETHUSD",1720657699942,5.4072,3100.6,3099.8,0.841]
["bitfinex","ETHUSD",1720657700168,0.04317923,3100.2,3099.8,0.841]
["bitfinex","ETHUSD",1720657700374,0.56468171,3100.5,3099.8,0.841]
["bitfinex","ETHUSD",1720657700671,0.04314735,3100.1,3099.8,0.841]
["bitfinex","ETHUSD",1720657700857,2.4003,3100.0,3099.8,0.841]
["bitfinex","ETHUSD",1720657701072,0.0429977,3099.9,3099.8,0.841]
["bitfinex","ETHUSD",1720657704070,0.38019697,3099.9,3099.8,0.841]
["bitfinex","ETHUSD",1720657707062,0.38019697,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720657707467,0.33719927,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720657710612,0.33719927,3099.9,3099.4,0.841]
["bitfinex","ETHUSD",1720657711384,0.33719927,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720657714912,0.04288511,3099.8,3099.6,0.841]
["bitfinex","ETHUSD",1720657721043,0.33719927,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720657721249,0.33719927,3099.9,3099.8,0.841]
["bitfinex","ETHUSD",1720657723309,0.33719927,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720657723608,0.33719927,3099.9,3099.4,1.51779505]
["bitfinex","ETHUSD",1720657723811,0.33719927,3099.9,3099.4,0.841]
["bitfinex","ETHUSD",1720657724504,0.33719927,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720657724946,0.04284374,3099.8,3099.6,0.841]
["bitfinex","ETHUSD",1720657730270,0.04284374,3099.8,3099.7,1.12331257]
["bitfinex","ETHUSD",1720657731379,0.04284374,3099.8,3099.7,2.80828393]
["bitfinex","ETHUSD",1720657733540,0.04284374,3099.8,3099.7,2.80828038]
["bitfinex","ETHUSD",1720657736963,0.04284374,3099.8,3099.6,1.51940906]
["bitfinex","ETHUSD",1720657737155,0.04284374,3099.8,3099.7,2.80828125]
["bitfinex","ETHUSD",1720657740961,0.04284374,3099.8,3099.6,0.67846793]
["bitfinex","ETHUSD",1720657741296,0.04284374,3099.8,3099.7,3.48675365]
["bitfinex","ETHUSD",1720657741895,0.04284374,3099.8,3099.7,2.80828572]
["bitfinex","ETHUSD",1720657743301,0.04284374,3099.8,3099.7,3.48675365]
["bitfinex","ETHUSD",1720657744503,0.04284374,3099.8,3099.7,3.486753]
["bitfinex","ETHUSD",1720657746681,0.04284374,3099.8,3099.7,2.80828507]
["bitfinex","ETHUSD",1720657747067,0.04284374,3099.8,3099.7,1.12331403]
["bitfinex","ETHUSD",1720657747822,0.04284374,3099.8,3099.5,0.67846793]
["bitfinex","ETHUSD",1720657748016,0.04284374,3099.8,3099.6,2.80845578]
["bitfinex","ETHUSD",1720657748307,0.04284374,3099.8,3099.4,0.67846793]
["bitfinex","ETHUSD",1720657748308,2.4088,3099.7,3099.4,0.67846793]
["bitfinex","ETHUSD",1720657748522,2.4088,3099.7,3098.7,0.67846793]
["bitfinex","ETHUSD",1720657748523,0.841,3099.5,3098.7,0.67846793]
["bitfinex","ETHUSD",1720657748668,3.0203,3099.6,3098.8,2.80922273]
["bitfinex","ETHUSD",1720657748669,0.841,3099.3,3098.8,2.80922273]
["bitfinex","ETHUSD",1720657748870,0.841,3099.3,3098.4,2.19793587]
["bitfinex","ETHUSD",1720657748871,2.4703,3099.2,3098.6,0.67846793]
["bitfinex","ETHUSD",1720657749068,2.51290671,3099.2,3098.7,2.80932501]
["bitfinex","ETHUSD",1720657749394,2.51290671,3099.2,3098.5,0.67846793]
["bitfinex","ETHUSD",1720657749601,2.51290671,3099.2,3098.4,0.841]
["bitfinex","ETHUSD",1720657749808,2.3865,3099.0,3098.5,2.80939984]
["bitfinex","ETHUSD",1720657750009,3.2275,3099.0,3098.2,0.67846793]
["bitfinex","ETHUSD",1720657750313,0.04241343,3098.9,3098.3,2.80958976]
["bitfinex","ETHUSD",1720657750474,0.04241343,3098.9,3098.0,1.51946793]
["bitfinex","ETHUSD",1720657750676,2.3865,3098.8,3098.1,2.80959218]
["bitfinex","ETHUSD",1720657750883,2.71349134,3098.8,3098.0,0.841]
["bitfinex","ETHUSD",1720657751088,0.04234962,3098.7,3098.1,2.80968063]
["bitfinex","ETHUSD",1720657751399,2.71349134,3098.8,3098.0,0.841]
["bitfinex","ETHUSD",1720657751787,0.04219092,3098.7,3098.0,0.841]
["bitfinex","ETHUSD",1720657752117,2.71349134,3098.8,3098.0,0.841]
["bitfinex","ETHUSD",1720657752321,0.31352184,3098.7,3098.0,0.841]
["bitfinex","ETHUSD",1720657752521,0.27134913,3098.7,3098.0,0.841]
["bitfinex","ETHUSD",1720657752922,2.3865,3098.8,3098.2,0.841]
["bitfinex","ETHUSD",1720657753141,0.04215973,3098.7,3098.2,0.841]
["bitfinex","ETHUSD",1720657753484,0.04215973,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657753716,2.2828,3099.1,3098.6,0.841]
["bitfinex","ETHUSD",1720657753922,0.04193345,3099.0,3098.6,0.841]
["bitfinex","ETHUSD",1720657754399,0.2744068,3099.0,3098.6,0.841]
["bitfinex","ETHUSD",1720657754606,3.2744068,3099.0,3098.6,0.841]
["bitfinex","ETHUSD",1720657754791,3.2744068,3099.0,3098.4,0.841]
["bitfinex","ETHUSD",1720657759024,3.2744068,3099.0,3098.2,0.841]
["bitfinex","ETHUSD",1720657759223,2.2733,3098.9,3098.2,0.841]
["bitfinex","ETHUSD",1720657759428,2.82807068,3098.9,3098.2,0.841]
["bitfinex","ETHUSD",1720657759697,0.04168336,3098.8,3098.2,0.841]
["bitfinex","ETHUSD",1720657762317,0.04168336,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657763363,2.3547,3099.0,3098.4,0.841]
["bitfinex","ETHUSD",1720657763657,0.04174061,3098.9,3098.4,0.841]
["bitfinex","ETHUSD",1720657764751,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657764912,0.04168669,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657765112,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657765355,0.04168669,3098.7,3097.7,2.4545]
["bitfinex","ETHUSD",1720657765642,0.04168669,3098.7,3098.2,0.841]
["bitfinex","ETHUSD",1720657766081,0.04168669,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657766597,0.04170018,3098.6,3098.4,0.841]
["bitfinex","ETHUSD",1720657766748,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657766954,0.04173209,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657767267,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657767762,0.04171107,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657767947,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657768288,0.04171107,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657768590,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657768888,0.04171107,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657769186,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657769393,0.04172744,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657769614,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657769747,0.04169554,3098.6,3098.4,0.841]
["bitfinex","ETHUSD",1720657769951,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657770163,0.04172744,3098.7,3098.4,0.841]
["bitfinex","ETHUSD",1720657770364,0.33720598,3098.8,3098.4,0.841]
["bitfinex","ETHUSD",1720657770582,0.04173609,3098.7,3097.7,5.68269]
["bitfinex","ETHUSD",1720657770751,2.3547,3099.0,3098.3,0.841]
["bitfinex","ETHUSD",1720657770951,0.0417999,3098.9,3098.3,0.841]
["bitfinex","ETHUSD",1720657776092,0.0417999,3098.9,3098.5,0.841]
["bitfinex","ETHUSD",1720657779015,0.0417999,3098.9,3098.7,0.841]
["bitfinex","ETHUSD",1720657779478,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657779676,0.04178837,3098.8,3098.7,0.841]
["bitfinex","ETHUSD",1720657780199,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657780399,0.04192587,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657784617,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657784837,0.04199536,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657785198,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657785410,0.04199536,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657785598,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657785826,0.04199536,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657786241,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657786601,0.04194593,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657786809,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657787011,0.04194593,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657787420,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657787620,0.04195581,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657787835,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657788204,0.04197651,3099.2,3098.7,0.841]
["bitfinex","ETHUSD",1720657788405,5.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657788646,2.66460003,3099.3,3098.7,0.841]
["bitfinex","ETHUSD",1720657788849,0.04197651,3099.2,3099.1,0.841]
["bitfinex","ETHUSD",1720657789204,2.4338,3099.6,3099.1,0.841]
["bitfinex","ETHUSD",1720657789445,0.04066009,3099.5,3099.1,0.841]
["bitfinex","ETHUSD",1720657789950,2.72364936,3100.0,3099.1,0.841]
["bitfinex","ETHUSD",1720657790151,3.04080185,3099.9,3099.1,0.841]
["bitfinex","ETHUSD",1720657790507,3.70134697,3099.9,3099.1,0.841]
["bitfinex","ETHUSD",1720657791356,3.04080185,3099.9,3099.3,0.841]
["bitfinex","ETHUSD",1720657791636,3.04080185,3099.9,3099.4,0.841]
["bitfinex","ETHUSD",1720657791844,0.04080185,3099.9,3099.4,0.841]
["bitfinex","ETHUSD",1720657797020,0.04080185,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720657797235,5.4671,3100.3,3099.6,0.841]
["bitfinex","ETHUSD",1720657797561,2.4671,3100.3,3099.6,0.841]
["bitfinex","ETHUSD",1720657797856,2.4671,3100.3,3099.3,2.4772]
["bitfinex","ETHUSD",1720657797857,0.04101172,3100.2,3099.4,0.841]
["bitfinex","ETHUSD",1720657798143,3.04101172,3100.2,3099.5,0.33182]
["bitfinex","ETHUSD",1720657800662,2.4695,3100.0,3099.1,0.841]
["bitfinex","ETHUSD",1720657800831,3.04101172,3100.2,3098.8,0.841]
["bitfinex","ETHUSD",1720657800832,0.841,3099.8,3098.8,0.841]
["bitfinex","ETHUSD",1720657801020,2.4695,3099.7,3098.8,0.841]
["bitfinex","ETHUSD",1720657801222,2.4695,3099.5,3098.6,0.841]
["bitfinex","ETHUSD",1720657801422,2.4695,3099.5,3098.2,0.67716636]
["bitfinex","ETHUSD",1720657801634,5.4695,3099.5,3098.5,0.841]
["bitfinex","ETHUSD",1720657802461,2.3956,3099.4,3098.4,1.68551274]
["bitfinex","ETHUSD",1720657802669,2.4941,3099.3,3098.5,0.841]
["bitfinex","ETHUSD",1720657802816,2.4941,3099.1,3098.3,2.52652657]
["bitfinex","ETHUSD",1720657803023,2.4941,3099.1,3098.3,0.841]
["bitfinex","ETHUSD",1720657803223,5.4941,3099.1,3098.3,0.841]
["bitfinex","ETHUSD",1720657803869,2.4941,3099.0,3098.3,0.841]
["bitfinex","ETHUSD",1720657804033,3.0,3099.0,3098.1,0.841]
["bitfinex","ETHUSD",1720657804227,2.4227,3098.8,3097.9,1.68577925]
["bitfinex","ETHUSD",1720657804444,2.4227,3098.8,3097.9,0.841]
["bitfinex","ETHUSD",1720657804644,2.4227,3098.7,3097.9,0.841]
["bitfinex","ETHUSD",1720657804828,5.4227,3098.7,3097.9,0.841]
["bitfinex","ETHUSD",1720657805154,0.84227,3098.6,3097.9,0.841]
["bitfinex","ETHUSD",1720657805357,3.84227,3098.6,3097.9,0.841]
["bitfinex","ETHUSD",1720657805820,3.84227,3098.6,3097.5,0.67716636]
["bitfinex","ETHUSD",1720657805821,2.4785,3098.5,3097.5,0.67716636]
["bitfinex","ETHUSD",1720657806016,5.4785,3098.5,3097.6,1.12395009]
["bitfinex","ETHUSD",1720657806246,5.4785,3098.5,3097.4,0.841]
["bitfinex","ETHUSD",1720657806247,3.1498,3098.4,3097.4,0.841]
["bitfinex","ETHUSD",1720657806517,3.0,3098.3,3097.4,0.841]
["bitfinex","ETHUSD",1720657806858,3.0,3098.3,3097.6,0.841]
["bitfinex","ETHUSD",1720657807062,0.53088,3098.2,3097.4,0.841]
["bitfinex","ETHUSD",1720657808255,3.0,3098.3,3097.6,0.841]
["bitfinex","ETHUSD",1720657808445,2.3088,3098.4,3097.6,0.841]
["bitfinex","ETHUSD",1720657808653,2.3088,3098.4,3097.1,1.68615797]
["bitfinex","ETHUSD",1720657808859,2.3088,3098.4,3097.2,1.12412314]
["bitfinex","ETHUSD",1720657809067,2.3088,3098.4,3097.2,1.68615797]
["bitfinex","ETHUSD",1720657809240,2.3088,3098.4,3097.1,1.68611632]
["bitfinex","ETHUSD",1720657809445,2.83968,3098.4,3097.2,1.78553701]
["bitfinex","ETHUSD",1720657809666,3.0,3098.3,3097.2,0.66145827]
["bitfinex","ETHUSD",1720657809968,2.3088,3098.4,3097.2,0.66145827]
["bitfinex","ETHUSD",1720657810583,5.7098,3098.4,3097.0,2.3553]
["bitfinex","ETHUSD",1720657810738,2.4753,3098.2,3096.8,2.36328268]
["bitfinex","ETHUSD",1720657810936,2.4753,3098.2,3096.7,1.68611632]
["bitfinex","ETHUSD",1720657811153,2.4753,3098.2,3096.8,1.12420839]
["bitfinex","ETHUSD",1720657811482,2.3275,3098.0,3096.8,0.34874911]
["bitfinex","ETHUSD",1720657811658,5.3275,3098.0,3096.5,2.36328268]
["bitfinex","ETHUSD",1720657811984,5.3275,3098.0,3096.6,1.12420242]
["bitfinex","ETHUSD",1720657812483,5.3275,3098.0,3096.4,4.3617]
["bitfinex","ETHUSD",1720657812704,5.3275,3098.0,3096.5,1.12420266]
["bitfinex","ETHUSD",1720657814289,5.3275,3098.0,3096.6,0.06457402]
["bitfinex","ETHUSD",1720657814650,5.3275,3098.0,3096.6,0.83315849]
["bitfinex","ETHUSD",1720657814850,5.3275,3098.0,3096.7,1.896]
["bitfinex","ETHUSD",1720657815595,5.3275,3098.0,3096.6,0.83315849]
["bitfinex","ETHUSD",1720657816123,2.3197,3097.9,3096.6,0.83315849]
["bitfinex","ETHUSD",1720657816444,2.3751,3097.8,3096.4,4.3617]
["bitfinex","ETHUSD",1720657816593,2.3751,3097.8,3096.5,1.12417739]
["bitfinex","ETHUSD",1720657817297,2.3751,3097.8,3096.4,4.3617]
["bitfinex","ETHUSD",1720657818003,0.0395595,3097.7,3096.5,0.06457864]
["bitfinex","ETHUSD",1720657818202,2.3751,3097.8,3096.6,3.22932]
["bitfinex","ETHUSD",1720657818438,2.3751,3097.8,3096.8,1.896]
["bitfinex","ETHUSD",1720657818597,2.3751,3097.8,3096.9,0.06456757]
["bitfinex","ETHUSD",1720657818792,2.3751,3097.8,3096.8,5.12507]
["bitfinex","ETHUSD",1720657818998,2.3751,3097.8,3096.9,0.06456757]
["bitfinex","ETHUSD",1720657819609,2.3751,3097.8,3096.8,5.12507]
["bitfinex","ETHUSD",1720657819797,2.3751,3097.8,3096.9,1.19948539]
["bitfinex","ETHUSD",1720657820298,0.03959474,3097.7,3096.9,1.26405299]
["bitfinex","ETHUSD",1720657820710,2.3751,3097.8,3096.9,1.26405299]
["bitfinex","ETHUSD",1720657821111,0.03959474,3097.7,3096.9,1.26405299]
["bitfinex","ETHUSD",1720657821600,2.3751,3097.8,3096.9,1.264053]
["bitfinex","ETHUSD",1720657821798,0.03959474,3097.7,3097.0,0.6389123]
["bitfinex","ETHUSD",1720657822023,2.3751,3097.8,3097.0,0.6389123]
["bitfinex","ETHUSD",1720657822368,0.03960463,3097.7,3097.0,3.8678223]
["bitfinex","ETHUSD",1720657822698,2.3751,3097.8,3097.0,3.8678223]
["bitfinex","ETHUSD",1720657822895,0.03960463,3097.7,3097.1,0.82963077]
["bitfinex","ETHUSD",1720657823097,2.3751,3097.8,3097.1,0.82963077]
["bitfinex","ETHUSD",1720657823538,0.03960463,3097.7,3097.1,0.82963077]
["bitfinex","ETHUSD",1720657823941,2.3751,3097.8,3096.8,5.12512]
["bitfinex","ETHUSD",1720657824106,0.03957271,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720657824313,0.03961453,3097.7,3096.9,3.77903]
["bitfinex","ETHUSD",1720657824520,2.3751,3097.8,3096.9,3.77903]
["bitfinex","ETHUSD",1720657824926,2.3751,3097.8,3096.9,3.8435947]
["bitfinex","ETHUSD",1720657824927,0.03961453,3097.7,3096.9,3.8435947]
["bitfinex","ETHUSD",1720657825147,0.03961453,3097.7,3097.0,0.57395947]
["bitfinex","ETHUSD",1720657825443,2.3751,3097.8,3097.0,0.57395947]
["bitfinex","ETHUSD",1720657825640,0.03961453,3097.7,3097.0,0.57395947]
["bitfinex","ETHUSD",1720657825812,2.3751,3097.8,3097.0,0.57395947]
["bitfinex","ETHUSD",1720657826013,0.03961453,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657826456,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657826656,0.03962442,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657826857,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657827053,0.03962442,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657827378,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657827681,0.03962442,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657827850,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657828054,0.03962442,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657828256,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657828456,0.03962442,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657828674,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657828871,0.03962442,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657829060,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657829247,0.03962442,3097.7,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657829587,2.3751,3097.8,3097.1,0.43529895]
["bitfinex","ETHUSD",1720657829788,2.3751,3097.8,3096.8,1.896]
["bitfinex","ETHUSD",1720657829995,0.03962442,3097.7,3096.8,1.896]
["bitfinex","ETHUSD",1720657830281,2.3751,3097.8,3096.8,4.896]
["bitfinex","ETHUSD",1720657830481,0.03956507,3097.7,3096.8,1.896]
["bitfinex","ETHUSD",1720657830695,2.3751,3097.8,3096.8,1.896]
["bitfinex","ETHUSD",1720657830986,0.03956507,3097.7,3096.9,0.75635]
["bitfinex","ETHUSD",1720657831586,0.03956507,3097.7,3097.0,0.06456779]
["bitfinex","ETHUSD",1720657831776,0.03956507,3097.7,3097.0,3.22889]
["bitfinex","ETHUSD",1720657832288,2.3751,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1720657832600,0.03959658,3097.7,3097.3,3.22853]
["bitfinex","ETHUSD",1720657832787,0.03959658,3097.7,3097.4,0.86531486]
["bitfinex","ETHUSD",1720657832991,2.3276,3098.2,3097.4,0.86531486]
["bitfinex","ETHUSD",1720657833285,0.03975486,3098.1,3097.4,0.80075919]
["bitfinex","ETHUSD",1720657838608,0.03975486,3098.1,3097.4,0.86531473]
["bitfinex","ETHUSD",1720657838812,0.03975486,3098.1,3097.5,0.73224647]
["bitfinex","ETHUSD",1720657839222,0.03975486,3098.1,3097.6,0.06455551]
["bitfinex","ETHUSD",1720657839426,0.03975486,3098.1,3098.0,1.896]
["bitfinex","ETHUSD",1720657839642,2.00201233,3100.6,3098.0,1.896]
["bitfinex","ETHUSD",1720657839643,2.3788,3099.2,3098.0,6.31205437]
["bitfinex","ETHUSD",1720657839788,0.0398275,3098.1,3098.0,7.19433413]
["bitfinex","ETHUSD",1720657839993,2.3788,3099.2,3098.2,6.45516]
["bitfinex","ETHUSD",1720657840226,2.3788,3099.2,3098.5,1.896]
["bitfinex","ETHUSD",1720657840430,0.03864864,3099.1,3098.6,0.06453624]
["bitfinex","ETHUSD",1720657840731,2.3788,3099.2,3098.6,0.06453624]
["bitfinex","ETHUSD",1720657841088,2.3788,3099.2,3098.1,0.67455054]
["bitfinex","ETHUSD",1720657841089,2.3788,3099.2,3098.1,1.896]
["bitfinex","ETHUSD",1720657841329,2.3788,3099.2,3098.2,1.59328405]
["bitfinex","ETHUSD",1720657842081,2.3788,3099.2,3098.2,0.97874623]
["bitfinex","ETHUSD",1720657842286,0.03819786,3099.1,3098.2,0.97874623]
["bitfinex","ETHUSD",1720657843337,0.03819786,3099.1,3098.1,3.0]
["bitfinex","ETHUSD",1720657843646,0.03819786,3099.1,3098.2,1.12366492]
["bitfinex","ETHUSD",1720657843973,0.03819786,3099.1,3098.1,3.0]
["bitfinex","ETHUSD",1720657844174,0.03819786,3099.1,3098.0,6.58150915]
["bitfinex","ETHUSD",1720657844378,0.03819786,3099.1,3098.1,6.58689116]
["bitfinex","ETHUSD",1720657844677,0.03819786,3099.1,3098.2,4.0959802]
["bitfinex","ETHUSD",1720657844989,0.03819786,3099.1,3098.3,1.18821209]
["bitfinex","ETHUSD",1720657845169,0.03819786,3099.1,3098.4,1.12360994]
["bitfinex","ETHUSD",1720657845331,0.03819786,3099.1,3098.5,0.06453818]
["bitfinex","ETHUSD",1720657848648,0.03819786,3099.1,3098.5,0.06453363]
["bitfinex","ETHUSD",1720657848853,0.03819786,3099.1,3098.6,0.68733705]
["bitfinex","ETHUSD",1720657850087,0.03819786,3099.1,3098.7,0.06453364]
["bitfinex","ETHUSD",1720657850989,0.03819786,3099.1,3098.6,3.91458705]
["bitfinex","ETHUSD",1720657851196,8.27529906,3099.5,3098.6,3.91458705]
["bitfinex","ETHUSD",1720657851357,0.03846434,3099.0,3098.6,3.91458705]
["bitfinex","ETHUSD",1720657851558,8.27529906,3099.5,3098.7,0.39145871]
["bitfinex","ETHUSD",1720657852095,0.03860058,3099.4,3098.7,0.39145871]
["bitfinex","ETHUSD",1720657854188,0.03860058,3099.4,3098.6,0.68733705]
["bitfinex","ETHUSD",1720657855293,0.03860058,3099.4,3098.4,1.896]
["bitfinex","ETHUSD",1720657855469,0.03860058,3099.4,3098.4,4.896]
["bitfinex","ETHUSD",1720657856256,0.03860058,3099.4,3098.4,8.12346]
["bitfinex","ETHUSD",1720657857504,2.3662,3099.3,3098.4,1.896]
["bitfinex","ETHUSD",1720657857876,6.401,3099.9,3098.4,1.896]
["bitfinex","ETHUSD",1720657857877,2.4046895,3099.2,3098.4,1.896]
["bitfinex","ETHUSD",1720657858067,2.4046895,3099.2,3098.4,2.2078259]
["bitfinex","ETHUSD",1720657858281,2.3662,3099.2,3098.4,2.2078259]
["bitfinex","ETHUSD",1720657861201,2.3662,3099.2,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657861414,2.4462,3099.1,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657861621,3.0,3099.1,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657861821,2.48473695,3099.0,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657862119,3.401,3098.9,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657862275,7.08343674,3098.8,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657862482,2.3571,3098.7,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657862716,2.39561484,3098.6,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657863020,2.3571,3098.5,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657863179,6.43937936,3098.5,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657863383,2.4171,3098.3,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657863681,2.45537502,3098.2,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657863917,5.45537502,3098.2,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657864076,5.79253536,3098.2,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657864282,2.3104,3098.1,3098.0,0.67515283]
["bitfinex","ETHUSD",1720657864595,2.3104,3098.0,3097.9,1.01272925]
["bitfinex","ETHUSD",1720657864795,5.3104,3098.0,3097.9,1.01272925]
["bitfinex","ETHUSD",1720657864995,5.34853475,3098.0,3097.9,1.01272925]
["bitfinex","ETHUSD",1720657865687,5.68570555,3098.0,3097.9,1.01272925]
["bitfinex","ETHUSD",1720657866825,5.68570555,3098.0,3096.8,1.896]
["bitfinex","ETHUSD",1720657867129,3.56857056,3097.9,3096.9,0.1896]
["bitfinex","ETHUSD",1720657867487,0.0380709,3097.8,3096.9,0.1896]
["bitfinex","ETHUSD",1720657867921,2.4316,3097.7,3096.9,0.1896]
["bitfinex","ETHUSD",1720657868187,0.03800705,3097.6,3096.9,0.1896]
["bitfinex","ETHUSD",1720657871391,0.03800705,3097.6,3096.8,1.896]
["bitfinex","ETHUSD",1720657877993,2.2959,3097.5,3096.8,1.896]
["bitfinex","ETHUSD",1720657878194,2.33294327,3097.5,3096.8,1.896]
["bitfinex","ETHUSD",1720657880727,2.33294327,3097.5,3097.2,0.79]
["bitfinex","ETHUSD",1720657880925,0.33712898,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720657881140,2.4006,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720657881318,2.4375794,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720657887166,0.0369794,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720657888920,0.33712898,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720657889116,8.27799906,3098.1,3097.4,6.45682]
["bitfinex","ETHUSD",1720657889117,5.83959906,3098.1,3097.4,6.45682]
["bitfinex","ETHUSD",1720657889348,5.83959906,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720657889349,0.33706632,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720657890570,0.37289299,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720657891570,0.33706632,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720657891759,0.37290289,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720657892436,0.37290289,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720657892638,0.37290289,3098.1,3097.2,1.895]
["bitfinex","ETHUSD",1720657892868,0.37290289,3098.1,3097.3,0.1895]
["bitfinex","ETHUSD",1720657893070,0.33706632,3098.1,3097.3,0.1895]
["bitfinex","ETHUSD",1720657893235,0.33706632,3098.1,3097.3,0.25406452]
["bitfinex","ETHUSD",1720657893432,0.03580464,3098.0,3097.3,0.25406452]
["bitfinex","ETHUSD",1720657893638,0.03580464,3098.0,3097.6,1.895]
["bitfinex","ETHUSD",1720657893864,0.03580464,3098.0,3097.7,0.512332]
["bitfinex","ETHUSD",1720657894064,0.33706632,3098.1,3097.7,0.512332]
["bitfinex","ETHUSD",1720657894538,0.03583614,3098.0,3097.6,1.895]
["bitfinex","ETHUSD",1720657896383,0.03583614,3098.0,3097.3,0.1895]
["bitfinex","ETHUSD",1720657897337,0.03583614,3098.0,3097.4,1.12399321]
["bitfinex","ETHUSD",1720657897785,0.03583614,3098.0,3097.5,1.12399321]
["bitfinex","ETHUSD",1720657897996,0.33706632,3098.1,3097.5,1.12399321]
["bitfinex","ETHUSD",1720657898197,0.03596407,3098.0,3097.6,2.28984569]
["bitfinex","ETHUSD",1720657898403,0.03596407,3098.0,3097.6,0.60384717]
["bitfinex","ETHUSD",1720657898785,0.03596407,3098.0,3097.7,1.12389286]
["bitfinex","ETHUSD",1720657899001,0.03596407,3098.0,3097.6,0.60384717]
["bitfinex","ETHUSD",1720657899205,0.03596407,3098.0,3097.7,2.80979935]
["bitfinex","ETHUSD",1720657899406,0.03596407,3098.0,3097.7,0.40879061]
["bitfinex","ETHUSD",1720657899610,0.03596407,3098.0,3097.6,1.27810679]
["bitfinex","ETHUSD",1720657899907,0.03596407,3098.0,3097.7,2.80978823]
["bitfinex","ETHUSD",1720657900111,0.03596407,3098.0,3097.6,0.60384717]
["bitfinex","ETHUSD",1720657900267,0.03596407,3098.0,3097.7,2.80980863]
["bitfinex","ETHUSD",1720657900469,0.03596407,3098.0,3097.6,0.60384717]
["bitfinex","ETHUSD",1720657900700,0.03596407,3098.0,3097.4,0.67425962]
["bitfinex","ETHUSD",1720657900880,0.03596407,3098.0,3097.5,2.80989943]
["bitfinex","ETHUSD",1720657901068,0.03596407,3098.0,3097.6,1.12395977]
["bitfinex","ETHUSD",1720657901269,0.03596407,3098.0,3097.7,1.12392183]
["bitfinex","ETHUSD",1720657901469,0.03596407,3098.0,3097.6,1.68589786]
["bitfinex","ETHUSD",1720657901668,0.03596407,3098.0,3097.7,1.35994772]
["bitfinex","ETHUSD",1720657901912,0.03596407,3098.0,3097.7,0.23601575]
["bitfinex","ETHUSD",1720657902269,0.03596407,3098.0,3097.6,1.68590795]
["bitfinex","ETHUSD",1720657902507,0.03596407,3098.0,3097.7,1.12393459]
["bitfinex","ETHUSD",1720657902680,0.03596407,3098.0,3097.6,1.68591081]
["bitfinex","ETHUSD",1720657902879,0.03596407,3098.0,3097.7,1.12393295]
["bitfinex","ETHUSD",1720657903083,0.03596407,3098.0,3097.6,1.68589965]
["bitfinex","ETHUSD",1720657903284,0.03596407,3098.0,3097.7,3.04579508]
["bitfinex","ETHUSD",1720657903568,0.03596407,3098.0,3097.7,0.23601593]
["bitfinex","ETHUSD",1720657903768,0.03596407,3098.0,3097.6,1.68587279]
["bitfinex","ETHUSD",1720657903975,0.03596407,3098.0,3097.7,1.12391515]
["bitfinex","ETHUSD",1720657904202,0.03596407,3098.0,3097.6,1.68587262]
["bitfinex","ETHUSD",1720657904410,0.03596407,3098.0,3097.7,1.12391528]
["bitfinex","ETHUSD",1720657904574,0.03596407,3098.0,3097.6,1.68587304]
["bitfinex","ETHUSD",1720657904763,0.03596407,3098.0,3097.7,1.12391801]
["bitfinex","ETHUSD",1720657904971,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657905203,0.03596407,3098.0,3097.7,1.12393489]
["bitfinex","ETHUSD",1720657905408,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657905607,0.03596407,3098.0,3097.7,1.12393486]
["bitfinex","ETHUSD",1720657905810,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657905980,0.03596407,3098.0,3097.7,1.12393485]
["bitfinex","ETHUSD",1720657906315,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657906513,0.03596407,3098.0,3097.7,1.12394098]
["bitfinex","ETHUSD",1720657906713,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657906895,0.03596407,3098.0,3097.7,1.12393123]
["bitfinex","ETHUSD",1720657907095,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657907399,0.03596407,3098.0,3097.7,1.1239405]
["bitfinex","ETHUSD",1720657907607,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657907779,0.03596407,3098.0,3097.7,1.12391794]
["bitfinex","ETHUSD",1720657907976,0.03596407,3098.0,3097.6,0.55886327]
["bitfinex","ETHUSD",1720657908181,0.03596407,3098.0,3097.7,1.12393146]
["bitfinex","ETHUSD",1720657908399,0.03596407,3098.0,3097.7,0.23570544]
["bitfinex","ETHUSD",1720657908601,0.03596407,3098.0,3097.7,2.70286151]
["bitfinex","ETHUSD",1720657908808,0.03596407,3098.0,3097.8,1.18843539]
["bitfinex","ETHUSD",1720657909014,0.03596407,3098.0,3097.9,1.12387935]
["bitfinex","ETHUSD",1720657909223,0.33706632,3098.1,3097.9,2.80959646]
["bitfinex","ETHUSD",1720657909427,5.83959906,3098.6,3098.0,0.6747734]
["bitfinex","ETHUSD",1720657909719,6.17662337,3098.6,3098.1,2.80939003]
["bitfinex","ETHUSD",1720657909924,0.03617467,3098.5,3098.2,6.03698443]
["bitfinex","ETHUSD",1720657910093,0.03617467,3098.5,3098.3,2.80932443]
["bitfinex","ETHUSD",1720657910296,0.03617467,3098.5,3098.2,3.22766]
["bitfinex","ETHUSD",1720657910619,0.33702431,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1720657910620,0.33702431,3098.6,3098.3,3.19931355]
["bitfinex","ETHUSD",1720657910923,0.33702431,3098.6,3098.3,0.39019196]
["bitfinex","ETHUSD",1720657911130,0.33702431,3098.6,3098.3,2.07564042]
["bitfinex","ETHUSD",1720657911330,0.33702431,3098.6,3098.4,1.12362834]
["bitfinex","ETHUSD",1720657911626,0.33702431,3098.6,3098.3,0.39019196]
["bitfinex","ETHUSD",1720657911922,0.33702431,3098.6,3098.4,0.2692792]
["bitfinex","ETHUSD",1720657912979,0.33702431,3098.6,3098.3,0.39019196]
["bitfinex","ETHUSD",1720657913184,0.33702431,3098.6,3098.0,2.50522425]
["bitfinex","ETHUSD",1720657913185,2.58932431,3098.6,3098.0,0.61022425]
["bitfinex","ETHUSD",1720657913487,2.58932431,3098.6,3097.7,1.68553637]
["bitfinex","ETHUSD",1720657913792,0.03642061,3098.5,3097.6,5.12329]
["bitfinex","ETHUSD",1720657913992,0.03642061,3098.5,3097.7,2.80953853]
["bitfinex","ETHUSD",1720657914238,0.03642061,3098.5,3097.7,1.68572312]
["bitfinex","ETHUSD",1720657914516,0.26257449,3098.4,3097.5,1.68572312]
["bitfinex","ETHUSD",1720657914720,0.26257449,3098.4,3097.4,1.68572312]
["bitfinex","ETHUSD",1720657914896,0.03640865,3098.3,3097.5,1.12395799]
["bitfinex","ETHUSD",1720657915101,0.26257449,3098.4,3097.6,1.12395799]
["bitfinex","ETHUSD",1720657915488,0.26257449,3098.4,3097.5,1.68572312]
["bitfinex","ETHUSD",1720657915688,0.26257449,3098.4,3097.6,1.68277097]
["bitfinex","ETHUSD",1720657915884,0.33702431,3098.6,3097.7,2.262]
["bitfinex","ETHUSD",1720657916086,0.33702431,3098.6,3097.9,0.67425962]
["bitfinex","ETHUSD",1720657916290,0.03646259,3098.5,3098.0,1.12390201]
["bitfinex","ETHUSD",1720657916510,0.33702431,3098.6,3097.9,1.68572312]
["bitfinex","ETHUSD",1720657916717,0.33702431,3098.6,3098.0,1.12373814]
["bitfinex","ETHUSD",1720657916918,0.33702431,3098.6,3098.0,1.84991923]
["bitfinex","ETHUSD",1720657917091,0.33702431,3098.6,3098.0,0.72618109]
["bitfinex","ETHUSD",1720657917729,0.33702431,3098.6,3098.1,1.12371591]
["bitfinex","ETHUSD",1720657920500,0.33702431,3098.6,3098.2,0.06454596]
["bitfinex","ETHUSD",1720657920825,0.33702431,3098.6,3098.3,1.12363639]
["bitfinex","ETHUSD",1720657921028,0.33702431,3098.6,3098.0,2.62118109]
["bitfinex","ETHUSD",1720657921202,2.77042431,3098.6,3097.9,1.68544577]
["bitfinex","ETHUSD",1720657921402,0.03648206,3098.5,3097.6,4.13929304]
["bitfinex","ETHUSD",1720657921611,0.03648206,3098.5,3097.7,3.48525872]
["bitfinex","ETHUSD",1720657921815,2.2545,3099.0,3097.8,1.12386419]
["bitfinex","ETHUSD",1720657922120,2.2545,3099.0,3097.7,1.68544577]
["bitfinex","ETHUSD",1720657922121,2.4655,3098.8,3097.6,1.895]
["bitfinex","ETHUSD",1720657922300,2.3557,3098.6,3097.4,1.68580337]
["bitfinex","ETHUSD",1720657922515,2.3557,3098.6,3097.5,1.12394593]
["bitfinex","ETHUSD",1720657922840,0.03658925,3098.5,3097.5,1.12394593]
["bitfinex","ETHUSD",1720657923130,0.03658925,3098.5,3097.3,1.68580337]
["bitfinex","ETHUSD",1720657923331,0.03658925,3098.5,3097.4,2.809936]
["bitfinex","ETHUSD",1720657923494,0.53922892,3098.4,3097.3,2.36222915]
["bitfinex","ETHUSD",1720657923700,0.53922892,3098.4,3097.4,2.80990756]
["bitfinex","ETHUSD",1720657923902,0.03649299,3098.3,3097.5,1.12394596]
["bitfinex","ETHUSD",1720657924234,0.03649299,3098.3,3097.4,1.6859616]
["bitfinex","ETHUSD",1720657924436,0.03649299,3098.3,3097.5,1.12394241]
["bitfinex","ETHUSD",1720657924597,0.03649299,3098.3,3097.4,1.68592748]
["bitfinex","ETHUSD",1720657924930,0.39406518,3098.3,3097.4,1.68592748]
["bitfinex","ETHUSD",1720657925090,0.39406518,3098.3,3097.5,1.1239617]
["bitfinex","ETHUSD",1720657925292,0.39406518,3098.3,3097.4,1.68592748]
["bitfinex","ETHUSD",1720657925533,2.3557,3098.2,3097.3,1.68592748]
["bitfinex","ETHUSD",1720657925732,5.3557,3098.2,3097.2,1.895]
["bitfinex","ETHUSD",1720657925914,5.3557,3098.2,3097.3,1.12404527]
["bitfinex","ETHUSD",1720657925915,0.03642915,3098.1,3097.3,1.12404527]
["bitfinex","ETHUSD",1720657926116,0.03642915,3098.1,3097.2,2.15212675]
["bitfinex","ETHUSD",1720657926321,0.03642915,3098.1,3097.2,3.83822707]
["bitfinex","ETHUSD",1720657926501,0.03642915,3098.1,3097.2,2.15212675]
["bitfinex","ETHUSD",1720657926691,0.03642915,3098.1,3097.3,1.12406716]
["bitfinex","ETHUSD",1720657926892,0.03642915,3098.1,3097.2,2.15212675]
["bitfinex","ETHUSD",1720657927130,0.03642915,3098.1,3097.3,1.12403816]
["bitfinex","ETHUSD",1720657927427,0.03642915,3098.1,3097.2,2.15212675]
["bitfinex","ETHUSD",1720657927428,0.70799711,3098.1,3097.2,2.15212675]
["bitfinex","ETHUSD",1720657927642,0.70799711,3098.1,3097.3,1.12407145]
["bitfinex","ETHUSD",1720657927643,3.70799711,3098.1,3097.3,1.12407145]
["bitfinex","ETHUSD",1720657927788,3.70799711,3098.1,3097.2,2.15212675]
["bitfinex","ETHUSD",1720657927993,3.70799711,3098.1,3097.3,1.12407124]
["bitfinex","ETHUSD",1720657928195,3.70799711,3098.1,3097.2,2.15212675]
["bitfinex","ETHUSD",1720657928525,3.70799711,3098.1,3097.3,2.8101565]
["bitfinex","ETHUSD",1720657928727,2.3311,3097.9,3097.0,0.67626755]
["bitfinex","ETHUSD",1720657929029,2.3311,3097.9,3096.9,1.01440133]
["bitfinex","ETHUSD",1720657929030,0.03625721,3097.8,3096.9,0.67626755]
["bitfinex","ETHUSD",1720657929230,0.03625721,3097.8,3097.1,0.67626755]
["bitfinex","ETHUSD",1720657929532,0.03625721,3097.8,3097.2,5.73036516]
["bitfinex","ETHUSD",1720657929838,0.03625721,3097.8,3097.3,0.67626755]
["bitfinex","ETHUSD",1720657930127,0.03625721,3097.8,3097.4,2.81008062]
["bitfinex","ETHUSD",1720657930429,0.03625721,3097.8,3097.3,0.6771076]
["bitfinex","ETHUSD",1720657930626,0.03625721,3097.8,3097.4,2.81010226]
["bitfinex","ETHUSD",1720657930792,0.03625721,3097.8,3097.4,0.57308794]
["bitfinex","ETHUSD",1720657930992,0.03625721,3097.8,3097.5,2.81003997]
["bitfinex","ETHUSD",1720657931229,0.3370788,3098.2,3097.6,2.80994872]
["bitfinex","ETHUSD",1720657931392,0.3370788,3098.2,3097.7,2.80990618]
["bitfinex","ETHUSD",1720657931593,0.3370788,3098.2,3097.5,0.6771076]
["bitfinex","ETHUSD",1720657931791,0.3370788,3098.2,3097.6,3.03644147]
["bitfinex","ETHUSD",1720657931993,0.3370788,3098.2,3097.7,1.12394231]
["bitfinex","ETHUSD",1720657932189,0.3370788,3098.2,3097.6,0.22658569]
["bitfinex","ETHUSD",1720657932425,0.3370788,3098.2,3097.7,1.12397772]
["bitfinex","ETHUSD",1720657932631,0.3370788,3098.2,3097.6,0.22658569]
["bitfinex","ETHUSD",1720657932812,0.3370788,3098.2,3097.7,1.12398951]
["bitfinex","ETHUSD",1720657932993,0.3370788,3098.2,3097.6,0.22658569]
["bitfinex","ETHUSD",1720657933191,0.3370788,3098.2,3097.7,1.12397824]
["bitfinex","ETHUSD",1720657933394,0.3370788,3098.2,3097.6,0.22658569]
["bitfinex","ETHUSD",1720657933620,0.3370788,3098.2,3097.7,2.80990388]
["bitfinex","ETHUSD",1720657933808,0.3370788,3098.2,3097.8,3.4229236]
["bitfinex","ETHUSD",1720657934007,0.3370788,3098.2,3097.8,0.61301972]
["bitfinex","ETHUSD",1720657934741,0.3370788,3098.2,3097.9,1.12392965]
["bitfinex","ETHUSD",1720657935027,0.3370788,3098.2,3097.8,0.61301972]
["bitfinex","ETHUSD",1720657935235,0.3370788,3098.2,3097.9,1.12393134]
["bitfinex","ETHUSD",1720657935437,0.3370788,3098.2,3097.8,0.61301972]
["bitfinex","ETHUSD",1720657935636,0.03619173,3098.1,3097.9,1.12388695]
["bitfinex","ETHUSD",1720657935848,0.03619173,3098.1,3097.8,0.61301972]
["bitfinex","ETHUSD",1720657936038,0.03619173,3098.1,3097.9,1.12390269]
["bitfinex","ETHUSD",1720657936206,0.03619173,3098.1,3097.8,0.61301972]
["bitfinex","ETHUSD",1720657936408,0.03619173,3098.1,3097.9,1.12391052]
["bitfinex","ETHUSD",1720657936714,0.03619173,3098.1,3097.6,0.6771076]
["bitfinex","ETHUSD",1720657936922,0.03619173,3098.1,3097.7,2.8099021]
["bitfinex","ETHUSD",1720657937127,0.03619173,3098.1,3097.6,0.1692769]
["bitfinex","ETHUSD",1720657937329,0.03619173,3098.1,3097.7,1.12398182]
["bitfinex","ETHUSD",1720657937527,0.03619173,3098.1,3097.6,0.1692769]
["bitfinex","ETHUSD",1720657937737,0.03619173,3098.1,3097.7,2.80990502]
["bitfinex","ETHUSD",1720657937938,0.03619173,3098.1,3097.8,3.17553397]
["bitfinex","ETHUSD",1720657938141,0.03619173,3098.1,3097.9,1.12395969]
["bitfinex","ETHUSD",1720657938320,0.03619173,3098.1,3097.8,0.36562895]
["bitfinex","ETHUSD",1720657938522,0.03619173,3098.1,3097.6,0.8463845]
["bitfinex","ETHUSD",1720657938732,0.03619173,3098.1,3097.7,2.80984622]
["bitfinex","ETHUSD",1720657939045,0.03619173,3098.1,3097.8,2.80980075]
["bitfinex","ETHUSD",1720657939243,0.03619173,3098.1,3097.6,0.91093852]
["bitfinex","ETHUSD",1720657939444,0.03619173,3098.1,3097.7,2.8098356]
["bitfinex","ETHUSD",1720657939742,0.03619173,3098.1,3097.5,0.6771076]
["bitfinex","ETHUSD",1720657939944,0.03619173,3098.1,3097.6,3.48698513]
["bitfinex","ETHUSD",1720657940158,0.03619173,3098.1,3097.7,2.80986723]
["bitfinex","ETHUSD",1720657940313,0.03619173,3098.1,3097.6,0.6771076]
["bitfinex","ETHUSD",1720657940509,0.03619173,3098.1,3097.7,1.12396848]
["bitfinex","ETHUSD",1720657940710,0.03619173,3098.1,3097.5,0.6771076]
["bitfinex","ETHUSD",1720657940915,0.03619173,3098.1,3097.6,2.8099724]
["bitfinex","ETHUSD",1720657941114,0.03619173,3098.1,3097.7,2.80995655]
["bitfinex","ETHUSD",1720657941339,0.03619173,3098.1,3097.8,1.12398896]
["bitfinex","ETHUSD",1720657941653,0.03619173,3098.1,3097.5,0.6771076]
["bitfinex","ETHUSD",1720657941856,0.03619173,3098.1,3097.6,3.20404155]
["bitfinex","ETHUSD",1720657942011,0.03619173,3098.1,3097.7,2.80997326]
["bitfinex","ETHUSD",1720657942210,0.03619173,3098.1,3097.5,0.6771076]
["bitfinex","ETHUSD",1720657942544,0.03619173,3098.1,3097.6,1.12401095]
["bitfinex","ETHUSD",1720657942709,0.03619173,3098.1,3097.4,0.6771076]
["bitfinex","ETHUSD",1720657942908,2.3781,3098.0,3097.5,2.81007136]
["bitfinex","ETHUSD",1720657943108,2.3781,3098.0,3097.3,0.6771076]
["bitfinex","ETHUSD",1720657943347,0.0347983,3097.9,3097.4,2.81021996]
["bitfinex","ETHUSD",1720657943545,0.0347983,3097.9,3097.3,0.6771076]
["bitfinex","ETHUSD",1720657943711,0.0347983,3097.9,3097.4,2.81024438]
["bitfinex","ETHUSD",1720657943912,0.0347983,3097.9,3097.2,2.5721076]
["bitfinex","ETHUSD",1720657943913,0.33712538,3097.8,3097.5,1.12408936]
["bitfinex","ETHUSD",1720657944156,0.33712538,3097.8,3097.2,2.5721076]
["bitfinex","ETHUSD",1720657944312,0.33712538,3097.8,3097.3,2.81018315]
["bitfinex","ETHUSD",1720657944511,0.33712538,3097.8,3097.4,1.12407326]
["bitfinex","ETHUSD",1720657944861,0.33712538,3097.8,3097.2,0.6771076]
["bitfinex","ETHUSD",1720657945014,0.33712538,3097.8,3097.3,2.81022791]
["bitfinex","ETHUSD",1720657945215,0.33712538,3097.8,3097.4,1.12409116]
["bitfinex","ETHUSD",1720657945544,0.33712538,3097.8,3097.2,0.6771076]
["bitfinex","ETHUSD",1720657945735,0.33712538,3097.8,3097.3,2.81019956]
["bitfinex","ETHUSD",1720657945936,0.33712538,3097.8,3097.4,1.12407982]
["bitfinex","ETHUSD",1720657946241,0.33712538,3097.8,3097.2,0.39409499]
["bitfinex","ETHUSD",1720657946467,0.33712538,3097.8,3097.3,1.12409368]
["bitfinex","ETHUSD",1720657946645,0.33712538,3097.8,3097.2,0.39409499]
["bitfinex","ETHUSD",1720657946646,0.33712538,3097.8,3097.1,0.6771076]
["bitfinex","ETHUSD",1720657946814,0.33712538,3097.8,3097.2,0.1692769]
["bitfinex","ETHUSD",1720657947013,0.33712538,3097.8,3097.3,1.12411554]
["bitfinex","ETHUSD",1720657947246,0.33712538,3097.8,3097.1,0.6771076]
["bitfinex","ETHUSD",1720657947557,0.33712538,3097.8,3097.2,2.81028676]
["bitfinex","ETHUSD",1720657947758,0.33712538,3097.8,3097.0,0.6771076]
["bitfinex","ETHUSD",1720657947958,0.33712538,3097.8,3097.1,2.81035235]
["bitfinex","ETHUSD",1720657948116,0.33712538,3097.8,3097.2,2.81035235]
["bitfinex","ETHUSD",1720657948316,0.03473444,3097.7,3097.3,1.12414094]
["bitfinex","ETHUSD",1720657948651,0.33712538,3097.8,3097.1,0.6771076]
["bitfinex","ETHUSD",1720657948949,0.03470251,3097.6,3097.2,2.81029737]
["bitfinex","ETHUSD",1720657949117,2.3781,3098.0,3097.2,2.81029737]
["bitfinex","ETHUSD",1720657949118,0.03473444,3097.7,3097.3,1.12411895]
["bitfinex","ETHUSD",1720657949455,0.03470251,3097.6,3097.1,0.6771076]
["bitfinex","ETHUSD",1720657949654,0.03470251,3097.6,3097.2,2.8102568]
["bitfinex","ETHUSD",1720657949840,2.3781,3098.0,3097.3,1.12410272]
["bitfinex","ETHUSD",1720657950154,0.0347983,3097.9,3097.1,0.6771076]
["bitfinex","ETHUSD",1720657950364,0.0347983,3097.9,3097.1,0.39409499]
["bitfinex","ETHUSD",1720657950564,0.0347983,3097.9,3097.2,2.81021583]
["bitfinex","ETHUSD",1720657950771,0.0347983,3097.9,3097.1,0.39409499]
["bitfinex","ETHUSD",1720657950964,0.0347983,3097.9,3097.2,2.81029968]
["bitfinex","ETHUSD",1720657951267,0.0347983,3097.9,3097.0,0.67743244]
["bitfinex","ETHUSD",1720657951488,0.0347983,3097.9,3097.1,2.8102937]
["bitfinex","ETHUSD",1720657951676,0.0347983,3097.9,3097.2,2.8102937]
["bitfinex","ETHUSD",1720657951832,0.0347983,3097.9,3097.0,0.67743244]
["bitfinex","ETHUSD",1720657952029,0.0347983,3097.9,3097.1,2.97965329]
["bitfinex","ETHUSD",1720657952246,0.0347983,3097.9,3097.2,2.81029518]
["bitfinex","ETHUSD",1720657952447,0.0347983,3097.9,3097.1,0.16935811]
["bitfinex","ETHUSD",1720657952653,0.0347983,3097.9,3097.2,2.81028184]
["bitfinex","ETHUSD",1720657952942,0.0347983,3097.9,3097.3,1.12411141]
["bitfinex","ETHUSD",1720657953268,0.0347983,3097.9,3097.1,0.84679055]
["bitfinex","ETHUSD",1720657953467,0.0347983,3097.9,3097.2,2.8102807]
["bitfinex","ETHUSD",1720657953675,2.3496,3097.8,3097.0,0.67743244]
["bitfinex","ETHUSD",1720657953964,2.3496,3097.8,3097.1,2.81028858]
["bitfinex","ETHUSD",1720657954270,0.03473444,3097.7,3097.2,1.12411543]
["bitfinex","ETHUSD",1720657954432,0.03473444,3097.7,3097.0,0.67743244]
["bitfinex","ETHUSD",1720657954631,0.03473444,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720657954838,2.3496,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720657955045,0.0346881,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720657955433,2.3496,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720657955761,0.0346881,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720657956266,0.03465617,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720657956629,2.3496,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720657956868,0.0346881,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720657957364,2.3496,3097.8,3097.3,0.79]
["bitfinex","ETHUSD",1720657957526,0.03465617,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720657957740,0.0346881,3097.7,3097.3,0.79]
["bitfinex","ETHUSD",1720657957938,0.03462424,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720657958165,2.3496,3097.8,3097.3,0.79]
["bitfinex","ETHUSD",1720657958643,0.03461885,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720657958953,2.3496,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720657959150,0.03458692,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720657959381,2.3872,3098.1,3097.5,2.16166641]
["bitfinex","ETHUSD",1720657959682,2.3872,3098.1,3097.7,0.79]
["bitfinex","ETHUSD",1720657959884,0.03473442,3098.0,3097.7,0.79]
["bitfinex","ETHUSD",1720657960979,0.03473442,3098.0,3097.2,0.67743244]
["bitfinex","ETHUSD",1720657961180,0.03473442,3098.0,3097.5,0.79]
["bitfinex","ETHUSD",1720657961654,2.3751,3097.9,3097.5,0.79]
["bitfinex","ETHUSD",1720657961956,0.03468046,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720657964294,0.03468046,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720657964585,2.4096,3098.2,3097.7,0.79]
["bitfinex","ETHUSD",1720657965100,0.0347705,3098.1,3097.7,0.79]
["bitfinex","ETHUSD",1720657965471,0.0347705,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720657966576,0.0347705,3098.1,3097.6,0.67743244]
["bitfinex","ETHUSD",1720657966778,0.0347705,3098.1,3097.7,2.80994595]
["bitfinex","ETHUSD",1720657966985,0.0347705,3098.1,3097.8,1.12397838]
["bitfinex","ETHUSD",1720657967181,0.0347705,3098.1,3097.7,0.34873784]
["bitfinex","ETHUSD",1720657967499,0.0347705,3098.1,3097.8,1.12396075]
["bitfinex","ETHUSD",1720657967698,0.0347705,3098.1,3097.7,0.34873784]
["bitfinex","ETHUSD",1720657967883,3.0,3098.5,3097.8,2.80983439]
["bitfinex","ETHUSD",1720657968208,8.28529906,3098.6,3097.9,3.48724458]
["bitfinex","ETHUSD",1720657968209,0.03492223,3098.0,3097.9,3.48724458]
["bitfinex","ETHUSD",1720657968500,8.28529906,3098.6,3097.9,3.48724458]
["bitfinex","ETHUSD",1720657968704,8.28529906,3098.6,3098.0,2.80981214]
["bitfinex","ETHUSD",1720657968867,0.03508179,3098.5,3098.1,2.80981214]
["bitfinex","ETHUSD",1720657969068,0.03508179,3098.5,3098.2,1.12382174]
["bitfinex","ETHUSD",1720657969397,0.03508179,3098.5,3098.3,2.80944683]
["bitfinex","ETHUSD",1720657969562,0.03508179,3098.5,3098.4,3.48687927]
["bitfinex","ETHUSD",1720657969764,0.03508179,3098.5,3098.4,2.87398641]
["bitfinex","ETHUSD",1720657970011,2.4457,3099.2,3098.4,6.13740678]
["bitfinex","ETHUSD",1720657970214,0.03504499,3099.1,3098.5,3.4873356]
["bitfinex","ETHUSD",1720657970526,2.4457,3099.5,3098.6,3.94413799]
["bitfinex","ETHUSD",1720657970678,2.4457,3099.5,3098.7,0.67788877]
["bitfinex","ETHUSD",1720657970889,2.4457,3099.5,3098.8,2.80872993]
["bitfinex","ETHUSD",1720657971111,2.4457,3099.5,3098.9,1.12349197]
["bitfinex","ETHUSD",1720657971388,2.4457,3099.5,3098.9,0.18013807]
["bitfinex","ETHUSD",1720657971593,2.4457,3099.5,3098.7,0.67788877]
["bitfinex","ETHUSD",1720657971594,0.03527827,3099.4,3098.7,0.67788877]
["bitfinex","ETHUSD",1720657971788,2.4457,3099.5,3098.8,2.80874453]
["bitfinex","ETHUSD",1720657972013,2.4457,3100.1,3098.9,1.12350117]
["bitfinex","ETHUSD",1720657972302,0.03561785,3100.0,3099.0,0.06453337]
["bitfinex","ETHUSD",1720657972516,0.28018785,3100.0,3099.0,0.06453337]
["bitfinex","ETHUSD",1720657972721,0.28018785,3100.0,3098.8,1.895]
["bitfinex","ETHUSD",1720657972722,0.28018785,3100.0,3098.9,0.06453048]
["bitfinex","ETHUSD",1720657972936,0.28018785,3100.0,3099.0,2.8084985]
["bitfinex","ETHUSD",1720657973235,0.24457,3100.0,3099.1,2.8084642]
["bitfinex","ETHUSD",1720657973407,2.4457,3100.1,3099.2,1.12334213]
["bitfinex","ETHUSD",1720657973408,0.03558597,3099.9,3099.2,1.12334213]
["bitfinex","ETHUSD",1720657973613,2.4457,3100.1,3099.3,0.06452231]
["bitfinex","ETHUSD",1720657974229,2.4457,3100.7,3099.2,5.12157]
["bitfinex","ETHUSD",1720657974493,0.03607334,3100.6,3099.3,3.77646]
["bitfinex","ETHUSD",1720657976033,0.03607334,3100.6,3099.2,1.895]
["bitfinex","ETHUSD",1720657976238,0.24817733,3100.5,3099.3,0.22500884]
["bitfinex","ETHUSD",1720657976583,2.48210301,3100.4,3099.2,1.895]
["bitfinex","ETHUSD",1720657976834,2.4457,3100.3,3098.8,1.895]
["bitfinex","ETHUSD",1720657977043,0.03633927,3100.2,3098.8,1.895]
["bitfinex","ETHUSD",1720657977595,3.03633927,3100.2,3098.8,1.895]
["bitfinex","ETHUSD",1720657977942,2.4457,3100.0,3098.8,1.895]
["bitfinex","ETHUSD",1720657978440,0.03622637,3099.9,3098.8,1.895]
["bitfinex","ETHUSD",1720657978801,0.03622637,3099.9,3098.6,5.83990239]
["bitfinex","ETHUSD",1720657984119,3.408,3099.7,3098.4,1.895]
["bitfinex","ETHUSD",1720657984324,2.4696,3099.5,3098.0,1.895]
["bitfinex","ETHUSD",1720657984724,2.4696,3099.1,3097.6,1.895]
["bitfinex","ETHUSD",1720657985124,2.50496533,3099.0,3097.6,1.895]
["bitfinex","ETHUSD",1720657985371,3.55049653,3098.9,3097.7,0.1895]
["bitfinex","ETHUSD",1720657985536,3.58629151,3098.9,3097.7,0.1895]
["bitfinex","ETHUSD",1720657985751,3.03579498,3098.9,3097.7,3.4177]
["bitfinex","ETHUSD",1720657986074,0.03579498,3098.9,3098.0,5.12287]
["bitfinex","ETHUSD",1720657986378,0.03579498,3098.9,3098.4,1.895]
["bitfinex","ETHUSD",1720657986554,2.4696,3099.4,3098.4,1.895]
["bitfinex","ETHUSD",1720657986748,2.4696,3099.4,3098.5,0.1895]
["bitfinex","ETHUSD",1720657987050,0.03553736,3099.3,3098.5,0.1895]
["bitfinex","ETHUSD",1720657987434,0.03553736,3099.3,3098.1,3.22777]
["bitfinex","ETHUSD",1720657987635,0.03553736,3099.3,3098.0,1.895]
["bitfinex","ETHUSD",1720657987862,2.2848,3099.2,3098.0,4.895]
["bitfinex","ETHUSD",1720657988172,2.2848,3099.0,3097.7,0.1895]
["bitfinex","ETHUSD",1720657988359,0.23204476,3098.9,3097.7,0.1895]
["bitfinex","ETHUSD",1720657988557,3.26770147,3098.9,3097.7,0.1895]
["bitfinex","ETHUSD",1720657989367,3.03565671,3098.9,3097.7,0.1895]
["bitfinex","ETHUSD",1720657989680,3.0,3098.8,3097.7,0.1895]
["bitfinex","ETHUSD",1720657990042,0.03557576,3098.7,3097.7,0.1895]
["bitfinex","ETHUSD",1720657990236,2.2848,3099.0,3097.7,3.41767]
["bitfinex","ETHUSD",1720657990476,0.03558813,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1720657990644,0.03558813,3098.9,3097.9,0.396767]
["bitfinex","ETHUSD",1720657991170,0.03558813,3098.9,3097.9,3.624737]
["bitfinex","ETHUSD",1720657991556,0.03558813,3098.9,3097.9,0.396767]
["bitfinex","ETHUSD",1720657991880,0.03558813,3098.9,3097.7,0.1895]
["bitfinex","ETHUSD",1720657993039,0.03558813,3098.9,3097.8,3.77809]
["bitfinex","ETHUSD",1720657994294,0.03558813,3098.9,3097.9,3.22799]
["bitfinex","ETHUSD",1720657994445,0.03558813,3098.9,3097.9,3.29253489]
["bitfinex","ETHUSD",1720657994761,0.03558813,3098.9,3097.9,3.22799]
["bitfinex","ETHUSD",1720657994955,0.03558813,3098.9,3098.0,0.7006]
["bitfinex","ETHUSD",1720657995173,0.03558813,3098.9,3098.0,2.5956]
["bitfinex","ETHUSD",1720657995695,0.03558813,3098.9,3098.1,5.60728]
["bitfinex","ETHUSD",1720657996053,3.0,3099.2,3098.1,5.60728]
["bitfinex","ETHUSD",1720657996253,0.03557274,3099.1,3098.1,5.60728]
["bitfinex","ETHUSD",1720657996453,0.03557274,3099.1,3098.2,1.143076]
["bitfinex","ETHUSD",1720657996992,0.03557274,3099.1,3098.0,2.5956]
["bitfinex","ETHUSD",1720657997166,0.03557274,3099.1,3098.1,0.55]
["bitfinex","ETHUSD",1720657999381,0.03557274,3099.1,3098.1,3.84229993]
["bitfinex","ETHUSD",1720657999693,0.03557274,3099.1,3098.4,1.895]
["bitfinex","ETHUSD",1720657999854,2.3573,3099.5,3098.4,4.2925]
["bitfinex","ETHUSD",1720658000054,0.0357161,3099.4,3098.5,0.42925]
["bitfinex","ETHUSD",1720658001089,2.3573,3099.5,3098.4,1.895]
["bitfinex","ETHUSD",1720658001397,2.3573,3099.5,3098.0,8.22098]
["bitfinex","ETHUSD",1720658001596,2.3573,3099.3,3098.1,0.55]
["bitfinex","ETHUSD",1720658003056,2.3573,3099.3,3098.2,1.12366636]
["bitfinex","ETHUSD",1720658003307,0.0357641,3099.2,3098.3,0.16736664]
["bitfinex","ETHUSD",1720658006267,0.0357641,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1720658006477,0.0357641,3099.2,3098.5,3.53932756]
["bitfinex","ETHUSD",1720658006783,2.2531,3099.6,3098.6,1.12352756]
["bitfinex","ETHUSD",1720658006984,0.03562086,3099.1,3098.6,1.12352756]
["bitfinex","ETHUSD",1720658007193,2.2531,3099.6,3098.7,0.35476985]
["bitfinex","ETHUSD",1720658007409,2.2531,3099.6,3098.5,1.74975778]
["bitfinex","ETHUSD",1720658007563,0.03574845,3099.5,3098.6,1.12348287]
["bitfinex","ETHUSD",1720658008574,0.03574845,3099.5,3098.5,2.42520934]
["bitfinex","ETHUSD",1720658008773,0.03574845,3099.5,3098.6,1.12351453]
["bitfinex","ETHUSD",1720658008974,0.03574845,3099.5,3098.7,1.12351453]
["bitfinex","ETHUSD",1720658009203,2.4513,3099.4,3098.7,0.35487239]
["bitfinex","ETHUSD",1720658009383,2.4513,3099.4,3098.4,1.895]
["bitfinex","ETHUSD",1720658009701,0.03585266,3099.3,3098.4,3.58022415]
["bitfinex","ETHUSD",1720658009893,0.03585266,3099.3,3098.4,6.80769415]
["bitfinex","ETHUSD",1720658010194,0.03585266,3099.3,3098.5,2.87335449]
["bitfinex","ETHUSD",1720658010401,0.03585266,3099.3,3098.6,2.80882082]
["bitfinex","ETHUSD",1720658010704,0.03585266,3099.3,3098.7,1.47840663]
["bitfinex","ETHUSD",1720658010905,0.03585266,3099.3,3098.7,0.35488061]
["bitfinex","ETHUSD",1720658011285,0.03585266,3099.3,3098.4,1.895]
["bitfinex","ETHUSD",1720658011486,0.03585266,3099.3,3098.5,2.80902926]
["bitfinex","ETHUSD",1720658011691,0.03585266,3099.3,3098.5,1.68541756]
["bitfinex","ETHUSD",1720658011999,2.3899,3099.2,3098.3,0.8428182]
["bitfinex","ETHUSD",1720658012219,2.3899,3099.2,3098.4,2.80904838]
["bitfinex","ETHUSD",1720658012404,0.03571782,3099.1,3098.5,3.17423504]
["bitfinex","ETHUSD",1720658012704,2.3899,3099.2,3098.6,1.12361935]
["bitfinex","ETHUSD",1720658012913,0.03569581,3099.0,3098.5,0.36518666]
["bitfinex","ETHUSD",1720658013086,2.3899,3099.2,3098.5,0.36518666]
["bitfinex","ETHUSD",1720658013268,0.0357169,3099.1,3098.3,0.8428182]
["bitfinex","ETHUSD",1720658013472,2.3899,3099.2,3098.4,2.80905032]
["bitfinex","ETHUSD",1720658013715,2.3899,3099.2,3098.5,2.80905032]
["bitfinex","ETHUSD",1720658013888,0.0357169,3099.1,3098.6,2.80905032]
["bitfinex","ETHUSD",1720658014090,0.3370938,3099.1,3098.4,3.90282156]
["bitfinex","ETHUSD",1720658014414,0.3370938,3099.1,3098.7,0.67545156]
["bitfinex","ETHUSD",1720658014603,0.3370938,3099.1,3098.8,1.12360789]
["bitfinex","ETHUSD",1720658014801,0.3370938,3099.1,3098.6,0.67545156]
["bitfinex","ETHUSD",1720658014983,0.03569273,3099.0,3098.7,2.80885335]
["bitfinex","ETHUSD",1720658015182,0.3370938,3099.1,3098.6,0.67545156]
["bitfinex","ETHUSD",1720658015412,0.3370938,3099.1,3098.7,3.02858206]
["bitfinex","ETHUSD",1720658015607,0.3370938,3099.1,3098.7,0.21969655]
["bitfinex","ETHUSD",1720658015918,0.3370938,3099.1,3098.5,1.18378811]
["bitfinex","ETHUSD",1720658016213,0.3370938,3099.1,3098.6,2.8089583]
["bitfinex","ETHUSD",1720658016418,0.3370938,3099.1,3098.7,1.12358332]
["bitfinex","ETHUSD",1720658016722,0.3370938,3099.1,3098.5,1.18378811]
["bitfinex","ETHUSD",1720658016907,0.3370938,3099.1,3098.6,2.8089274]
["bitfinex","ETHUSD",1720658017111,0.3370938,3099.1,3098.7,1.12357096]
["bitfinex","ETHUSD",1720658017295,0.3370938,3099.1,3098.6,0.50058929]
["bitfinex","ETHUSD",1720658017607,0.3370938,3099.1,3098.5,0.50833655]
["bitfinex","ETHUSD",1720658017805,0.3370938,3099.1,3098.6,2.80901272]
["bitfinex","ETHUSD",1720658018022,0.3370938,3099.1,3098.7,1.12360509]
["bitfinex","ETHUSD",1720658018184,0.3370938,3099.1,3098.5,1.18378811]
["bitfinex","ETHUSD",1720658018519,0.3370938,3099.1,3098.6,2.80901007]
["bitfinex","ETHUSD",1720658018706,0.3370938,3099.1,3098.6,0.39927982]
["bitfinex","ETHUSD",1720658018911,0.3370938,3099.1,3098.7,1.12359609]
["bitfinex","ETHUSD",1720658019084,0.3370938,3099.1,3098.5,1.18378811]
["bitfinex","ETHUSD",1720658019281,0.3370938,3099.1,3098.6,2.80899005]
["bitfinex","ETHUSD",1720658019481,0.3370938,3099.1,3098.7,1.12360546]
["bitfinex","ETHUSD",1720658019681,0.3370938,3099.1,3098.5,1.18378811]
["bitfinex","ETHUSD",1720658019880,0.3370938,3099.1,3098.6,2.80901433]
["bitfinex","ETHUSD",1720658020112,0.3370938,3099.1,3098.7,1.52288597]
["bitfinex","ETHUSD",1720658020316,0.3370938,3099.1,3098.8,2.80891786]
["bitfinex","ETHUSD",1720658020513,0.3370938,3099.1,3098.9,2.80886283]
["bitfinex","ETHUSD",1720658020683,0.3370938,3099.1,3098.7,1.0747318]
["bitfinex","ETHUSD",1720658021079,0.3370938,3099.1,3098.8,2.80883441]
["bitfinex","ETHUSD",1720658021320,0.3370938,3099.1,3098.7,0.39928024]
["bitfinex","ETHUSD",1720658021526,0.3370938,3099.1,3098.8,1.12357311]
["bitfinex","ETHUSD",1720658021682,0.3370938,3099.1,3098.7,0.39928024]
["bitfinex","ETHUSD",1720658021879,0.3370938,3099.1,3098.8,1.1235578]
["bitfinex","ETHUSD",1720658022112,0.3370938,3099.1,3098.7,0.39928024]
["bitfinex","ETHUSD",1720658022321,0.3370938,3099.1,3098.8,1.12357645]
["bitfinex","ETHUSD",1720658022526,0.3370938,3099.1,3098.6,0.67545156]
["bitfinex","ETHUSD",1720658022691,0.3370938,3099.1,3098.7,2.80893761]
["bitfinex","ETHUSD",1720658022889,0.3370938,3099.1,3098.8,1.12357504]
["bitfinex","ETHUSD",1720658023190,0.3370938,3099.1,3098.6,0.67545156]
["bitfinex","ETHUSD",1720658023413,0.3370938,3099.1,3098.7,3.02864653]
["bitfinex","ETHUSD",1720658023617,0.3370938,3099.1,3098.8,2.80895224]
["bitfinex","ETHUSD",1720658023920,0.3370938,3099.1,3098.7,0.21969655]
["bitfinex","ETHUSD",1720658024094,0.3370938,3099.1,3098.8,2.8089461]
["bitfinex","ETHUSD",1720658024299,0.3370938,3099.1,3098.7,0.21969655]
["bitfinex","ETHUSD",1720658024606,0.3370938,3099.1,3098.8,2.80894775]
["bitfinex","ETHUSD",1720658024784,2.2792,3099.0,3098.6,0.67759029]
["bitfinex","ETHUSD",1720658024984,2.2792,3099.0,3098.7,2.80901937]
["bitfinex","ETHUSD",1720658025185,2.2792,3099.0,3098.8,2.80901937]
["bitfinex","ETHUSD",1720658025388,2.2792,3099.0,3098.6,0.67759029]
["bitfinex","ETHUSD",1720658025628,2.2792,3099.0,3098.7,2.80892376]
["bitfinex","ETHUSD",1720658025918,2.2792,3099.0,3098.8,1.1235695]
["bitfinex","ETHUSD",1720658026238,0.03564908,3098.9,3098.6,0.67759029]
["bitfinex","ETHUSD",1720658026390,0.03564908,3098.9,3098.7,2.80897883]
["bitfinex","ETHUSD",1720658026730,2.2792,3099.0,3098.6,1.12253545]
["bitfinex","ETHUSD",1720658026905,0.03561718,3098.8,3098.7,2.80905606]
["bitfinex","ETHUSD",1720658027100,2.2792,3099.0,3098.7,2.80905606]
["bitfinex","ETHUSD",1720658027308,0.03564908,3098.9,3098.8,1.12359595]
["bitfinex","ETHUSD",1720658027508,0.03564908,3098.9,3098.5,1.18592684]
["bitfinex","ETHUSD",1720658027816,2.2792,3099.0,3098.6,2.80906313]
["bitfinex","ETHUSD",1720658028005,0.03562707,3098.8,3098.7,1.12362525]
["bitfinex","ETHUSD",1720658028208,2.2792,3099.0,3098.7,1.12362525]
["bitfinex","ETHUSD",1720658028391,0.03562707,3098.8,3098.5,0.67759029]
["bitfinex","ETHUSD",1720658028592,2.2792,3099.0,3098.6,3.20320578]
["bitfinex","ETHUSD",1720658028817,2.2792,3099.0,3098.7,1.12363269]
["bitfinex","ETHUSD",1720658029163,2.2792,3099.0,3098.5,0.67759029]
["bitfinex","ETHUSD",1720658029333,2.2792,3099.0,3098.6,2.8090326]
["bitfinex","ETHUSD",1720658029498,2.2792,3099.0,3098.7,2.8090326]
["bitfinex","ETHUSD",1720658029839,2.2792,3099.0,3098.6,0.67759029]
["bitfinex","ETHUSD",1720658029995,2.2792,3099.0,3098.7,2.80902237]
["bitfinex","ETHUSD",1720658030197,2.2792,3099.0,3098.8,1.12360892]
["bitfinex","ETHUSD",1720658030395,2.2792,3099.0,3098.4,1.01638544]
["bitfinex","ETHUSD",1720658030396,2.2792,3099.0,3098.5,0.67759029]
["bitfinex","ETHUSD",1720658030737,2.2792,3099.0,3098.6,2.80909752]
["bitfinex","ETHUSD",1720658030892,2.2792,3099.0,3098.7,1.12363901]
["bitfinex","ETHUSD",1720658031093,2.2792,3099.0,3098.5,0.67759029]
["bitfinex","ETHUSD",1720658031329,2.2792,3099.0,3098.6,2.809082]
["bitfinex","ETHUSD",1720658031629,2.2792,3099.0,3098.7,2.809082]
["bitfinex","ETHUSD",1720658031837,2.2792,3099.0,3098.5,0.67759029]
["bitfinex","ETHUSD",1720658032049,2.2792,3099.0,3098.6,2.97848665]
["bitfinex","ETHUSD",1720658032196,2.2792,3099.0,3098.7,2.80908908]
["bitfinex","ETHUSD",1720658032502,2.2792,3099.0,3098.6,0.84698786]
["bitfinex","ETHUSD",1720658032706,2.2792,3099.0,3098.7,3.59806665]
["bitfinex","ETHUSD",1720658032925,2.2792,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658034510,2.2792,3099.0,3098.6,0.67759029]
["bitfinex","ETHUSD",1720658034818,2.54082938,3099.0,3098.4,0.789]
["bitfinex","ETHUSD",1720658035039,2.54082938,3099.0,3098.5,2.8093323]
["bitfinex","ETHUSD",1720658035248,2.54082938,3099.0,3098.3,0.67759029]
["bitfinex","ETHUSD",1720658035405,2.4932,3098.8,3098.0,0.67759029]
["bitfinex","ETHUSD",1720658035602,2.4932,3098.7,3097.9,0.67759029]
["bitfinex","ETHUSD",1720658035807,2.4932,3098.7,3097.6,1.35518059]
["bitfinex","ETHUSD",1720658035808,2.3341,3098.5,3097.7,0.67759029]
["bitfinex","ETHUSD",1720658036026,2.3341,3098.5,3097.6,0.67759029]
["bitfinex","ETHUSD",1720658036237,5.3341,3098.5,3097.7,2.4749877]
["bitfinex","ETHUSD",1720658036421,0.56719521,3098.4,3097.7,0.789]
["bitfinex","ETHUSD",1720658036623,3.56719521,3098.4,3097.6,0.67759029]
["bitfinex","ETHUSD",1720658036951,3.56719521,3098.4,3097.7,1.68597066]
["bitfinex","ETHUSD",1720658037257,3.56719521,3098.4,3097.8,1.68586665]
["bitfinex","ETHUSD",1720658037457,3.0,3098.4,3097.7,0.67759029]
["bitfinex","ETHUSD",1720658037761,5.3341,3098.5,3097.8,1.68589675]
["bitfinex","ETHUSD",1720658037914,5.3341,3098.5,3097.7,0.67759029]
["bitfinex","ETHUSD",1720658038116,5.3341,3098.5,3097.8,1.68589777]
["bitfinex","ETHUSD",1720658038447,5.3341,3098.5,3097.7,0.67759029]
["bitfinex","ETHUSD",1720658038626,5.3341,3098.5,3097.8,1.68588399]
["bitfinex","ETHUSD",1720658038814,5.3341,3098.5,3097.8,0.23634743]
["bitfinex","ETHUSD",1720658039009,5.3341,3098.5,3097.9,1.6858374]
["bitfinex","ETHUSD",1720658039324,5.3341,3098.5,3098.0,1.68577082]
["bitfinex","ETHUSD",1720658039549,5.3341,3098.5,3097.8,0.74214516]
["bitfinex","ETHUSD",1720658039860,5.3341,3098.5,3097.9,1.68576835]
["bitfinex","ETHUSD",1720658040025,5.3341,3098.5,3098.0,1.68576835]
["bitfinex","ETHUSD",1720658040212,2.3341,3098.5,3098.1,1.8542179]
["bitfinex","ETHUSD",1720658040410,2.3341,3098.5,3098.2,1.68564106]
["bitfinex","ETHUSD",1720658040637,2.3341,3098.5,3098.1,0.67759029]
["bitfinex","ETHUSD",1720658040638,0.03525076,3098.4,3098.1,0.67759029]
["bitfinex","ETHUSD",1720658040824,0.03525076,3098.4,3097.8,3.6029218]
["bitfinex","ETHUSD",1720658040825,0.03525076,3098.4,3097.8,0.67763564]
["bitfinex","ETHUSD",1720658041146,0.03525076,3098.4,3097.9,1.68580111]
["bitfinex","ETHUSD",1720658041355,0.03525076,3098.4,3098.0,1.68579852]
["bitfinex","ETHUSD",1720658041693,0.03525076,3098.4,3097.8,1.07181867]
["bitfinex","ETHUSD",1720658041956,0.03525076,3098.4,3097.9,1.6858208]
["bitfinex","ETHUSD",1720658042246,0.03525076,3098.4,3097.8,1.07181867]
["bitfinex","ETHUSD",1720658042759,0.03525076,3098.4,3097.9,1.68582092]
["bitfinex","ETHUSD",1720658042909,0.03525076,3098.4,3097.8,1.07171603]
["bitfinex","ETHUSD",1720658043110,0.03525076,3098.4,3098.0,0.677533]
["bitfinex","ETHUSD",1720658043310,0.33785213,3098.6,3098.1,2.59967754]
["bitfinex","ETHUSD",1720658043552,0.03518232,3098.5,3098.2,1.68581022]
["bitfinex","ETHUSD",1720658043758,0.03518232,3098.5,3098.1,0.91386732]
["bitfinex","ETHUSD",1720658043942,0.03518232,3098.5,3098.2,1.68561629]
["bitfinex","ETHUSD",1720658044250,0.03518232,3098.5,3098.3,1.75012163]
["bitfinex","ETHUSD",1720658044467,0.03518232,3098.5,3098.4,4.98397393]
["bitfinex","ETHUSD",1720658044757,0.03400756,3098.5,3098.4,5.32274043]
["bitfinex","ETHUSD",1720658044955,0.03400756,3098.5,3098.4,7.63501422]
["bitfinex","ETHUSD",1720658045117,0.33785213,3098.6,3098.4,7.63501422]
["bitfinex","ETHUSD",1720658045318,0.33785213,3098.6,3098.5,2.36278457]
["bitfinex","ETHUSD",1720658045627,0.33785213,3098.6,3098.5,2.6523044]
["bitfinex","ETHUSD",1720658045958,0.33785213,3098.6,3098.5,3.32953063]
["bitfinex","ETHUSD",1720658047156,0.33785213,3098.6,3098.5,1.64395516]
["bitfinex","ETHUSD",1720658047457,0.33785213,3098.6,3098.4,0.24276546]
["bitfinex","ETHUSD",1720658047458,2.69485213,3098.6,3098.4,0.67722623]
["bitfinex","ETHUSD",1720658047661,2.69485213,3098.6,3098.1,1.0162995]
["bitfinex","ETHUSD",1720658047866,0.03399833,3098.5,3098.0,0.67722623]
["bitfinex","ETHUSD",1720658048022,0.03399833,3098.5,3098.1,1.6856604]
["bitfinex","ETHUSD",1720658048224,2.69485213,3098.6,3098.1,0.56269175]
["bitfinex","ETHUSD",1720658048440,2.69485213,3098.6,3098.0,0.67722623]
["bitfinex","ETHUSD",1720658048767,2.69485213,3098.6,3098.1,1.68567056]
["bitfinex","ETHUSD",1720658048934,2.69485213,3098.6,3098.0,0.67722623]
["bitfinex","ETHUSD",1720658049267,2.69485213,3098.6,3098.1,1.68569151]
["bitfinex","ETHUSD",1720658049563,0.33785213,3098.6,3098.2,1.75017276]
["bitfinex","ETHUSD",1720658049718,0.33785213,3098.6,3098.3,1.9283617]
["bitfinex","ETHUSD",1720658049917,0.33785213,3098.6,3098.4,1.6856218]
["bitfinex","ETHUSD",1720658050157,0.33785213,3098.6,3098.3,0.98451109]
["bitfinex","ETHUSD",1720658050317,0.33785213,3098.6,3098.4,1.6854884]
["bitfinex","ETHUSD",1720658050513,0.33785213,3098.6,3098.5,1.68545109]
["bitfinex","ETHUSD",1720658050723,0.33785213,3098.6,3098.3,0.98451066]
["bitfinex","ETHUSD",1720658051019,0.33785213,3098.6,3098.4,1.88555705]
["bitfinex","ETHUSD",1720658051231,0.33785213,3098.6,3098.4,0.20008102]
["bitfinex","ETHUSD",1720658051660,0.33785213,3098.6,3098.5,1.68545492]
["bitfinex","ETHUSD",1720658053979,0.33785213,3098.6,3098.5,1.68545222]
["bitfinex","ETHUSD",1720658055270,0.33785213,3098.6,3098.5,2.80905655]
["bitfinex","ETHUSD",1720658055496,0.33785213,3098.6,3098.5,3.31005137]
["bitfinex","ETHUSD",1720658055780,0.33785213,3098.6,3098.5,1.62459915]
["bitfinex","ETHUSD",1720658056083,0.33785213,3098.6,3098.4,0.20008102]
["bitfinex","ETHUSD",1720658056286,0.33785213,3098.6,3098.3,0.2427399]
["bitfinex","ETHUSD",1720658056582,0.33785213,3098.6,3098.4,2.8092027]
["bitfinex","ETHUSD",1720658056794,0.33785213,3098.6,3098.5,2.8092027]
["bitfinex","ETHUSD",1720658057272,0.33785213,3098.6,3098.3,0.91996613]
["bitfinex","ETHUSD",1720658057476,0.33785213,3098.6,3098.4,2.80912263]
["bitfinex","ETHUSD",1720658057675,0.33785213,3098.6,3098.5,1.49655793]
["bitfinex","ETHUSD",1720658058260,0.33785213,3098.6,3098.5,3.18203324]
["bitfinex","ETHUSD",1720658058701,0.33785213,3098.6,3098.5,6.14845947]
["bitfinex","ETHUSD",1720658058998,0.33785213,3098.6,3098.5,10.9463246]
["bitfinex","ETHUSD",1720658059204,1e-08,3098.6,3098.5,10.9463246]
["bitfinex","ETHUSD",1720658059415,1e-08,3098.6,3098.5,15.5287506]
["bitfinex","ETHUSD",1720658059578,1e-08,3098.6,3098.5,19.4171624]
["bitfinex","ETHUSD",1720658060779,1e-08,3098.6,3098.5,19.41598481]
["bitfinex","ETHUSD",1720658061216,1e-08,3098.6,3098.5,19.41595718]
["bitfinex","ETHUSD",1720658061520,1e-08,3098.6,3098.5,17.72307516]
["bitfinex","ETHUSD",1720658063293,1e-08,3098.6,3098.5,17.72297985]
["bitfinex","ETHUSD",1720658063474,1e-08,3098.6,3098.5,19.41516164]
["bitfinex","ETHUSD",1720658064116,1e-08,3098.6,3098.5,14.91456024]
["bitfinex","ETHUSD",1720658064329,1e-08,3098.6,3098.5,19.41516154]
["bitfinex","ETHUSD",1720658064496,3.0,3100.1,3098.5,19.41516154]
["bitfinex","ETHUSD",1720658064497,8.31379906,3100.3,3099.3,3.22652]
["bitfinex","ETHUSD",1720658064679,8.31379906,3100.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720658064680,2.4742,3100.3,3099.5,3.22631]
["bitfinex","ETHUSD",1720658064886,0.03513071,3100.2,3099.6,3.54964723]
["bitfinex","ETHUSD",1720658065081,0.03513071,3100.2,3099.7,2.80841955]
["bitfinex","ETHUSD",1720658065319,2.4742,3100.6,3099.8,3.16338427]
["bitfinex","ETHUSD",1720658065489,2.4742,3100.6,3099.7,1.68467972]
["bitfinex","ETHUSD",1720658065823,0.03516702,3100.5,3099.8,1.12310939]
["bitfinex","ETHUSD",1720658066011,0.03516702,3100.5,3099.7,1.68466043]
["bitfinex","ETHUSD",1720658066012,3.03516702,3100.5,3099.7,1.68466043]
["bitfinex","ETHUSD",1720658066209,3.03516702,3100.5,3099.4,5.7980435]
["bitfinex","ETHUSD",1720658066413,3.03516702,3100.5,3099.5,3.48462124]
["bitfinex","ETHUSD",1720658066613,3.03516702,3100.5,3099.6,2.80790774]
["bitfinex","ETHUSD",1720658066614,0.5509367,3100.4,3099.6,2.80790774]
["bitfinex","ETHUSD",1720658066828,0.5509367,3100.4,3099.5,1.68474451]
["bitfinex","ETHUSD",1720658067040,0.03456159,3100.3,3099.6,2.80791816]
["bitfinex","ETHUSD",1720658067345,0.03456159,3100.3,3099.6,1.68476712]
["bitfinex","ETHUSD",1720658067550,2.2616,3100.2,3099.4,5.7980435]
["bitfinex","ETHUSD",1720658067853,2.2616,3100.2,3099.5,1.12319751]
["bitfinex","ETHUSD",1720658067854,0.03488936,3100.1,3099.5,1.12319751]
["bitfinex","ETHUSD",1720658068007,0.03488936,3100.1,3099.4,6.80612234]
["bitfinex","ETHUSD",1720658068346,0.03488936,3100.1,3099.5,1.12320295]
["bitfinex","ETHUSD",1720658069650,0.03488936,3100.1,3099.2,2.36150584]
["bitfinex","ETHUSD",1720658069810,0.25811992,3100.0,3099.1,4.68479234]
["bitfinex","ETHUSD",1720658070010,0.25811992,3100.0,3099.2,1.1232889]
["bitfinex","ETHUSD",1720658070309,0.03519895,3099.9,3099.2,1.1232889]
["bitfinex","ETHUSD",1720658070505,2.2974,3099.8,3099.2,1.1232889]
["bitfinex","ETHUSD",1720658070771,2.2974,3099.8,3098.9,0.6767135]
["bitfinex","ETHUSD",1720658071048,0.26457708,3099.7,3098.6,5.7989435]
["bitfinex","ETHUSD",1720658071258,0.26457708,3099.7,3098.7,1.12343466]
["bitfinex","ETHUSD",1720658071408,2.2974,3099.6,3098.7,1.12343466]
["bitfinex","ETHUSD",1720658071614,2.2974,3099.6,3098.5,1.68508734]
["bitfinex","ETHUSD",1720658071615,2.332188,3099.6,3098.5,1.68508734]
["bitfinex","ETHUSD",1720658071922,2.332188,3099.6,3098.6,1.12350077]
["bitfinex","ETHUSD",1720658072130,2.332188,3099.6,3098.4,3.22743]
["bitfinex","ETHUSD",1720658072131,0.2561928,3099.5,3098.4,3.22743]
["bitfinex","ETHUSD",1720658072335,0.2561928,3099.5,3098.5,1.12356435]
["bitfinex","ETHUSD",1720658072336,0.0350299,3099.4,3098.5,1.12356435]
["bitfinex","ETHUSD",1720658074148,0.2561928,3099.5,3098.6,1.12352941]
["bitfinex","ETHUSD",1720658074354,0.2561928,3099.5,3098.4,5.58943762]
["bitfinex","ETHUSD",1720658074355,0.03458872,3099.4,3098.4,3.9041435]
["bitfinex","ETHUSD",1720658074555,0.2561928,3099.5,3098.5,1.68245432]
["bitfinex","ETHUSD",1720658074730,0.03485131,3099.4,3098.6,1.12351056]
["bitfinex","ETHUSD",1720658074935,0.03485131,3099.4,3098.5,0.55894376]
["bitfinex","ETHUSD",1720658075257,0.2561928,3099.5,3098.5,0.55894376]
["bitfinex","ETHUSD",1720658075465,0.2561928,3099.5,3098.6,1.12351644]
["bitfinex","ETHUSD",1720658075760,0.2561928,3099.5,3098.4,3.22743]
["bitfinex","ETHUSD",1720658075761,2.91729759,3099.4,3098.4,3.22743]
["bitfinex","ETHUSD",1720658075919,2.91729759,3099.4,3098.5,1.1235579]
["bitfinex","ETHUSD",1720658076333,2.91729759,3099.4,3098.2,2.5717135]
["bitfinex","ETHUSD",1720658076569,2.3271,3099.3,3098.3,2.80885505]
["bitfinex","ETHUSD",1720658076867,0.29172976,3099.2,3098.2,5.12266]
["bitfinex","ETHUSD",1720658077031,0.29172976,3099.2,3098.3,1.12360282]
["bitfinex","ETHUSD",1720658077661,0.29172976,3099.2,3098.2,5.12266]
["bitfinex","ETHUSD",1720658077823,0.29172976,3099.2,3098.3,1.12361354]
["bitfinex","ETHUSD",1720658078259,0.29172976,3099.2,3098.2,5.12266]
["bitfinex","ETHUSD",1720658078427,0.29172976,3099.2,3098.3,1.12361826]
["bitfinex","ETHUSD",1720658078626,0.29172976,3099.2,3098.4,1.12361826]
["bitfinex","ETHUSD",1720658079669,0.29172976,3099.2,3098.3,1.68542739]
["bitfinex","ETHUSD",1720658079874,0.29172976,3099.2,3098.4,1.12355036]
["bitfinex","ETHUSD",1720658080236,0.29172976,3099.2,3098.2,8.55484941]
["bitfinex","ETHUSD",1720658080434,0.29172976,3099.2,3098.3,3.76580152]
["bitfinex","ETHUSD",1720658080631,0.29172976,3099.2,3098.4,1.12353974]
["bitfinex","ETHUSD",1720658081032,0.29172976,3099.2,3098.2,7.87911413]
["bitfinex","ETHUSD",1720658081328,0.29172976,3099.2,3098.3,1.12359231]
["bitfinex","ETHUSD",1720658081633,0.29172976,3099.2,3098.2,5.1226]
["bitfinex","ETHUSD",1720658081634,2.4812,3099.1,3098.2,5.1226]
["bitfinex","ETHUSD",1720658081864,2.79299192,3099.1,3098.2,5.1226]
["bitfinex","ETHUSD",1720658082256,2.79299192,3099.1,3098.2,1.895]
["bitfinex","ETHUSD",1720658083588,2.79299192,3099.1,3098.3,1.12363852]
["bitfinex","ETHUSD",1720658083792,2.79299192,3099.1,3098.2,3.58035509]
["bitfinex","ETHUSD",1720658083987,2.79299192,3099.1,3098.3,1.12362182]
["bitfinex","ETHUSD",1720658084173,2.79299192,3099.1,3098.4,1.12358755]
["bitfinex","ETHUSD",1720658084691,2.79299192,3099.1,3098.3,1.68544021]
["bitfinex","ETHUSD",1720658084851,2.51569894,3099.1,3098.4,1.12362506]
["bitfinex","ETHUSD",1720658085055,2.51569894,3099.1,3098.5,1.18814888]
["bitfinex","ETHUSD",1720658085251,0.03449894,3099.1,3098.6,2.80883671]
["bitfinex","ETHUSD",1720658085457,2.4773,3099.4,3098.7,1.12360785]
["bitfinex","ETHUSD",1720658085691,2.4773,3099.4,3098.6,1.68522886]
["bitfinex","ETHUSD",1720658085692,0.03304153,3099.0,3098.6,1.68522886]
["bitfinex","ETHUSD",1720658085896,2.4773,3099.4,3098.7,1.3660667]
["bitfinex","ETHUSD",1720658086195,2.4773,3099.4,3098.6,1.68522886]
["bitfinex","ETHUSD",1720658086398,2.4773,3099.4,3098.3,4.2361828]
["bitfinex","ETHUSD",1720658086399,0.03313725,3099.3,3098.4,0.67566298]
["bitfinex","ETHUSD",1720658086599,2.4925,3099.2,3098.5,1.12354201]
["bitfinex","ETHUSD",1720658086894,2.4925,3099.2,3098.3,1.68531302]
["bitfinex","ETHUSD",1720658086895,2.52579829,3099.2,3098.3,1.68531302]
["bitfinex","ETHUSD",1720658087106,2.2742,3099.0,3098.2,1.895]
["bitfinex","ETHUSD",1720658087306,2.2742,3099.0,3098.3,1.12364948]
["bitfinex","ETHUSD",1720658087459,0.03320258,3098.9,3098.2,1.895]
["bitfinex","ETHUSD",1720658087664,0.03320258,3098.9,3098.3,2.80899608]
["bitfinex","ETHUSD",1720658087980,2.2742,3099.0,3098.4,2.809016]
["bitfinex","ETHUSD",1720658088189,2.2742,3099.0,3098.5,2.80894469]
["bitfinex","ETHUSD",1720658088495,0.03298052,3098.9,3098.4,1.68535562]
["bitfinex","ETHUSD",1720658088797,2.2742,3099.0,3098.5,2.80892464]
["bitfinex","ETHUSD",1720658089001,0.03294861,3098.8,3098.4,1.68535257]
["bitfinex","ETHUSD",1720658089300,2.2742,3099.0,3098.3,0.67566298]
["bitfinex","ETHUSD",1720658089301,2.50162,3099.0,3098.3,1.68549482]
["bitfinex","ETHUSD",1720658089594,0.03318097,3098.9,3098.2,1.895]
["bitfinex","ETHUSD",1720658089795,0.03318097,3098.9,3098.3,2.80916622]
["bitfinex","ETHUSD",1720658089992,0.03318097,3098.9,3098.2,1.895]
["bitfinex","ETHUSD",1720658090193,0.03318097,3098.9,3098.3,2.80914672]
["bitfinex","ETHUSD",1720658090410,2.2742,3099.0,3098.2,1.895]
["bitfinex","ETHUSD",1720658090695,2.2742,3099.0,3098.3,1.12367606]
["bitfinex","ETHUSD",1720658090696,0.03291478,3098.8,3098.3,1.12367606]
["bitfinex","ETHUSD",1720658090859,0.03292713,3098.9,3098.2,1.895]
["bitfinex","ETHUSD",1720658091055,2.4865,3098.8,3098.3,1.12367616]
["bitfinex","ETHUSD",1720658091285,2.73515,3098.8,3098.0,1.68562156]
["bitfinex","ETHUSD",1720658091605,0.03290447,3098.7,3098.1,1.12374678]
["bitfinex","ETHUSD",1720658091759,2.73515,3098.8,3097.8,2.57066298]
["bitfinex","ETHUSD",1720658092099,2.4865,3098.8,3097.9,2.80947385]
["bitfinex","ETHUSD",1720658092312,2.4865,3098.8,3098.0,2.80947385]
["bitfinex","ETHUSD",1720658092606,0.03278349,3098.7,3098.1,2.80940479]
["bitfinex","ETHUSD",1720658092802,0.03278349,3098.7,3098.2,2.80940479]
["bitfinex","ETHUSD",1720658093007,0.03278349,3098.7,3098.3,1.12367916]
["bitfinex","ETHUSD",1720658093299,2.4865,3098.8,3098.2,1.68546171]
["bitfinex","ETHUSD",1720658093496,0.03303112,3098.6,3098.3,2.80913565]
["bitfinex","ETHUSD",1720658093794,0.03303112,3098.6,3098.2,2.80677545]
["bitfinex","ETHUSD",1720658093795,2.4865,3098.8,3098.4,1.1236664]
["bitfinex","ETHUSD",1720658094003,2.4865,3098.8,3098.5,1.12361493]
["bitfinex","ETHUSD",1720658094199,0.03281164,3098.7,3098.6,1.12361493]
["bitfinex","ETHUSD",1720658094403,2.4865,3098.8,3098.3,0.67566298]
["bitfinex","ETHUSD",1720658094563,0.03301159,3098.7,3098.4,0.28067754]
["bitfinex","ETHUSD",1720658094761,2.4865,3098.8,3098.5,2.80893733]
["bitfinex","ETHUSD",1720658095082,0.03274129,3098.7,3098.6,1.12357493]
["bitfinex","ETHUSD",1720658095601,0.03283948,3098.7,3098.6,1.12357493]
["bitfinex","ETHUSD",1720658095755,0.03283948,3098.7,3098.4,0.95634052]
["bitfinex","ETHUSD",1720658095756,2.4865,3098.8,3098.5,1.12357493]
["bitfinex","ETHUSD",1720658095962,0.03284937,3098.7,3098.4,0.28067754]
["bitfinex","ETHUSD",1720658096162,2.4865,3098.8,3098.4,0.28067754]
["bitfinex","ETHUSD",1720658096461,0.03284937,3098.7,3098.5,1.12362544]
["bitfinex","ETHUSD",1720658096763,0.03281746,3098.6,3098.5,0.2079966]
["bitfinex","ETHUSD",1720658096988,2.4244,3099.1,3098.5,1.12360702]
["bitfinex","ETHUSD",1720658097221,2.4244,3099.1,3098.2,2.80677545]
["bitfinex","ETHUSD",1720658097522,0.0330582,3099.0,3098.3,2.8091205]
["bitfinex","ETHUSD",1720658097816,0.0330582,3099.0,3098.5,0.67566298]
["bitfinex","ETHUSD",1720658098019,0.0330582,3099.0,3098.5,0.06453746]
["bitfinex","ETHUSD",1720658098222,0.0330582,3099.0,3098.6,1.12357739]
["bitfinex","ETHUSD",1720658098533,0.0330582,3099.0,3098.6,0.18637778]
["bitfinex","ETHUSD",1720658100990,0.0330582,3099.0,3098.5,1.68538485]
["bitfinex","ETHUSD",1720658101293,0.0330582,3099.0,3098.3,1.6854931]
["bitfinex","ETHUSD",1720658101488,0.0330582,3099.0,3098.4,1.12366268]
["bitfinex","ETHUSD",1720658101690,0.0330582,3099.0,3098.3,1.68549327]
["bitfinex","ETHUSD",1720658101907,0.0330582,3099.0,3098.4,2.80914109]
["bitfinex","ETHUSD",1720658102091,0.24574582,3098.9,3098.3,1.68548821]
["bitfinex","ETHUSD",1720658102292,0.24574582,3098.9,3098.1,1.01349448]
["bitfinex","ETHUSD",1720658102293,2.3789,3098.9,3098.1,0.67566298]
["bitfinex","ETHUSD",1720658102493,0.03285086,3098.8,3098.2,2.80920318]
["bitfinex","ETHUSD",1720658102730,0.03285086,3098.8,3098.0,5.12283]
["bitfinex","ETHUSD",1720658102900,2.3789,3098.9,3098.0,5.12283]
["bitfinex","ETHUSD",1720658102901,2.3789,3098.9,3098.1,3.48587535]
["bitfinex","ETHUSD",1720658103105,2.3789,3098.9,3098.2,3.48587535]
["bitfinex","ETHUSD",1720658103293,0.03307918,3098.8,3098.3,3.15779985]
["bitfinex","ETHUSD",1720658103494,0.03307918,3098.8,3098.3,0.34858754]
["bitfinex","ETHUSD",1720658103791,2.3789,3098.9,3098.2,0.67666304]
["bitfinex","ETHUSD",1720658103992,2.3789,3098.9,3098.3,1.12368553]
["bitfinex","ETHUSD",1720658104206,2.3789,3098.9,3098.2,0.67666304]
["bitfinex","ETHUSD",1720658104207,0.03282012,3098.8,3098.4,1.12367029]
["bitfinex","ETHUSD",1720658104464,0.03282012,3098.8,3098.3,1.68550805]
["bitfinex","ETHUSD",1720658104618,2.3789,3098.9,3098.4,1.12366752]
["bitfinex","ETHUSD",1720658104817,2.3789,3098.9,3098.3,1.6855006]
["bitfinex","ETHUSD",1720658105030,0.0328266,3098.8,3098.4,1.12366532]
["bitfinex","ETHUSD",1720658105205,0.0328266,3098.8,3098.3,0.2362169]
["bitfinex","ETHUSD",1720658105530,2.3789,3098.9,3098.1,0.67666845]
["bitfinex","ETHUSD",1720658105695,5.4071,3099.2,3098.2,5.88453733]
["bitfinex","ETHUSD",1720658105895,0.0327923,3098.8,3098.3,3.48583733]
["bitfinex","ETHUSD",1720658106127,5.4071,3099.2,3098.4,2.80916888]
["bitfinex","ETHUSD",1720658106314,0.03298936,3098.7,3098.2,3.07536845]
["bitfinex","ETHUSD",1720658106489,5.4071,3099.2,3098.2,3.07536845]
["bitfinex","ETHUSD",1720658106490,5.4071,3099.2,3098.3,3.21815081]
["bitfinex","ETHUSD",1720658106696,0.03269913,3098.6,3098.4,2.8091137]
["bitfinex","ETHUSD",1720658106895,5.4071,3099.2,3098.3,0.40903711]
["bitfinex","ETHUSD",1720658107125,5.4071,3099.2,3098.4,2.80910187]
["bitfinex","ETHUSD",1720658107334,0.03285656,3099.1,3098.3,0.40903711]
["bitfinex","ETHUSD",1720658107534,0.03285656,3099.1,3098.0,5.12283]
["bitfinex","ETHUSD",1720658107730,0.03285656,3099.1,3098.2,0.6766131]
["bitfinex","ETHUSD",1720658107903,0.03285656,3099.1,3098.3,3.48574133]
["bitfinex","ETHUSD",1720658108105,0.03285656,3099.1,3098.4,2.80912823]
["bitfinex","ETHUSD",1720658108319,0.03285656,3099.1,3098.5,2.80912863]
["bitfinex","ETHUSD",1720658108545,0.03285656,3099.1,3098.6,1.12365145]
["bitfinex","ETHUSD",1720658108836,0.03285656,3099.1,3098.8,0.789]
["bitfinex","ETHUSD",1720658112145,0.03285656,3099.1,3098.3,0.6766131]
["bitfinex","ETHUSD",1720658112346,2.4819,3099.0,3098.4,3.5981156]
["bitfinex","ETHUSD",1720658112520,2.4673,3098.9,3098.2,0.789]
["bitfinex","ETHUSD",1720658112715,2.50020221,3098.9,3098.3,2.80928738]
["bitfinex","ETHUSD",1720658113042,3.05022243,3098.9,3098.2,0.789]
["bitfinex","ETHUSD",1720658113345,2.50020221,3098.9,3098.2,0.789]
["bitfinex","ETHUSD",1720658113532,2.4673,3098.9,3098.4,0.789]
["bitfinex","ETHUSD",1720658113916,0.03332707,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658114115,0.37113578,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658115646,0.37113578,3098.8,3098.0,0.6766131]
["bitfinex","ETHUSD",1720658115647,2.3307,3098.7,3098.0,0.6766131]
["bitfinex","ETHUSD",1720658115865,3.00218358,3098.6,3097.8,0.6766131]
["bitfinex","ETHUSD",1720658116038,3.00218358,3098.6,3097.7,0.789]
["bitfinex","ETHUSD",1720658116039,2.432,3098.4,3097.9,3.59879424]
["bitfinex","ETHUSD",1720658116369,2.432,3098.4,3097.9,0.789]
["bitfinex","ETHUSD",1720658116525,0.03193107,3098.3,3098.0,2.80973391]
["bitfinex","ETHUSD",1720658116721,0.03193107,3098.3,3098.1,1.12390903]
["bitfinex","ETHUSD",1720658116923,0.57832418,3098.3,3097.9,0.789]
["bitfinex","ETHUSD",1720658117170,2.432,3098.2,3097.9,0.789]
["bitfinex","ETHUSD",1720658117379,0.0313806,3098.1,3097.9,0.789]
["bitfinex","ETHUSD",1720658118144,0.0313806,3098.1,3098.0,1.12391094]
["bitfinex","ETHUSD",1720658118344,0.0313806,3098.1,3097.9,0.789]
["bitfinex","ETHUSD",1720658118543,0.0313806,3098.1,3097.7,0.6766131]
["bitfinex","ETHUSD",1720658118753,0.0313806,3098.1,3097.8,2.80976991]
["bitfinex","ETHUSD",1720658119062,2.432,3098.2,3097.9,2.80976991]
["bitfinex","ETHUSD",1720658119359,2.432,3098.2,3097.7,1.07054791]
["bitfinex","ETHUSD",1720658119564,0.03130022,3098.1,3097.8,2.80976952]
["bitfinex","ETHUSD",1720658119770,2.432,3098.2,3097.9,1.12390781]
["bitfinex","ETHUSD",1720658120079,0.03130671,3098.1,3097.7,1.07054791]
["bitfinex","ETHUSD",1720658120244,0.03130671,3098.1,3097.8,2.80974503]
["bitfinex","ETHUSD",1720658120430,2.432,3098.2,3097.9,1.12389801]
["bitfinex","ETHUSD",1720658120630,2.432,3098.2,3097.7,1.07054791]
["bitfinex","ETHUSD",1720658120869,0.0313166,3098.1,3097.8,2.8097759]
["bitfinex","ETHUSD",1720658121171,0.0313166,3098.1,3097.4,1.895]
["bitfinex","ETHUSD",1720658121466,0.0313166,3098.1,3097.7,0.67767146]
["bitfinex","ETHUSD",1720658121768,0.0313166,3098.1,3097.8,2.80977666]
["bitfinex","ETHUSD",1720658121980,0.0313166,3098.1,3097.9,1.12391049]
["bitfinex","ETHUSD",1720658122266,0.0313166,3098.1,3097.7,0.67767146]
["bitfinex","ETHUSD",1720658122473,0.0313166,3098.1,3097.8,2.80978253]
["bitfinex","ETHUSD",1720658122767,0.0313166,3098.1,3097.7,1.07187148]
["bitfinex","ETHUSD",1720658122768,0.0313166,3098.1,3097.9,1.12391301]
["bitfinex","ETHUSD",1720658122967,0.0313166,3098.1,3097.7,1.07187148]
["bitfinex","ETHUSD",1720658123170,0.0313166,3098.1,3097.8,2.80976331]
["bitfinex","ETHUSD",1720658123401,0.0313166,3098.1,3097.6,0.67767146]
["bitfinex","ETHUSD",1720658123565,0.0313166,3098.1,3097.7,2.80981126]
["bitfinex","ETHUSD",1720658123878,0.0313166,3098.1,3097.8,1.1239245]
["bitfinex","ETHUSD",1720658124202,0.0313166,3098.1,3097.6,1.26137148]
["bitfinex","ETHUSD",1720658124403,0.0313166,3098.1,3097.7,2.80979697]
["bitfinex","ETHUSD",1720658124697,0.0313166,3098.1,3097.8,1.12392291]
["bitfinex","ETHUSD",1720658124906,0.0313166,3098.1,3097.6,1.26137148]
["bitfinex","ETHUSD",1720658125197,0.0313166,3098.1,3097.7,2.80974281]
["bitfinex","ETHUSD",1720658125403,0.0313166,3098.1,3097.8,1.12389712]
["bitfinex","ETHUSD",1720658125701,0.0313166,3098.1,3097.6,1.26137148]
["bitfinex","ETHUSD",1720658126003,0.0313166,3098.1,3097.7,3.037547]
["bitfinex","ETHUSD",1720658126198,0.0313166,3098.1,3097.8,1.12390365]
["bitfinex","ETHUSD",1720658126398,0.0313166,3098.1,3097.7,0.22778787]
["bitfinex","ETHUSD",1720658126589,0.0313166,3098.1,3097.8,1.12391428]
["bitfinex","ETHUSD",1720658126793,0.0313166,3098.1,3097.7,0.22778787]
["bitfinex","ETHUSD",1720658126999,0.0313166,3098.1,3097.8,1.12391482]
["bitfinex","ETHUSD",1720658127167,0.0313166,3098.1,3097.7,0.22778787]
["bitfinex","ETHUSD",1720658127368,0.0313166,3098.1,3097.8,1.12391482]
["bitfinex","ETHUSD",1720658127568,0.0313166,3098.1,3097.7,0.22778787]
["bitfinex","ETHUSD",1720658127795,0.0313166,3098.1,3097.8,1.12391474]
["bitfinex","ETHUSD",1720658128124,0.0313166,3098.1,3097.7,0.22778787]
["bitfinex","ETHUSD",1720658128398,0.0313166,3098.1,3097.8,1.12391598]
["bitfinex","ETHUSD",1720658128705,0.0313166,3098.1,3097.5,0.67767146]
["bitfinex","ETHUSD",1720658128882,0.0313166,3098.1,3097.6,3.16872537]
["bitfinex","ETHUSD",1720658129083,0.0313166,3098.1,3097.7,1.123923]
["bitfinex","ETHUSD",1720658129301,0.33782751,3098.0,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658129520,0.33782751,3098.0,3097.7,2.80979278]
["bitfinex","ETHUSD",1720658129697,0.03052212,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658129899,0.03052212,3097.9,3097.7,2.80978468]
["bitfinex","ETHUSD",1720658130204,0.03052212,3097.9,3097.7,0.3846374]
["bitfinex","ETHUSD",1720658130363,0.03052212,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658130566,0.03052212,3097.9,3097.7,2.80978356]
["bitfinex","ETHUSD",1720658130800,0.03052212,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658131005,0.03052212,3097.9,3097.7,2.80977766]
["bitfinex","ETHUSD",1720658131203,0.03052212,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658131376,0.03052212,3097.9,3097.7,1.12392286]
["bitfinex","ETHUSD",1720658131598,0.09160972,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658131790,0.09160972,3097.9,3097.7,1.12392262]
["bitfinex","ETHUSD",1720658132121,0.09160972,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658132296,0.09160972,3097.9,3097.7,1.12393436]
["bitfinex","ETHUSD",1720658132502,0.09160972,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658132685,0.09160972,3097.9,3097.7,1.12393424]
["bitfinex","ETHUSD",1720658133538,0.09160972,3097.9,3097.7,0.21605236]
["bitfinex","ETHUSD",1720658133821,0.09160972,3097.9,3097.8,1.12389397]
["bitfinex","ETHUSD",1720658134930,0.09160972,3097.9,3097.6,0.35891787]
["bitfinex","ETHUSD",1720658135084,0.09160972,3097.9,3097.7,2.80979301]
["bitfinex","ETHUSD",1720658135085,2.3321,3097.8,3097.7,2.80979301]
["bitfinex","ETHUSD",1720658135287,2.3321,3097.8,3097.1,0.67767146]
["bitfinex","ETHUSD",1720658135489,2.42320103,3097.8,3096.9,0.67767146]
["bitfinex","ETHUSD",1720658135688,2.263,3097.7,3097.0,1.12414183]
["bitfinex","ETHUSD",1720658135918,2.263,3097.7,3096.9,1.68629016]
["bitfinex","ETHUSD",1720658136193,2.35400611,3097.6,3096.7,0.67767146]
["bitfinex","ETHUSD",1720658136430,5.35400611,3097.6,3096.8,2.8105349]
["bitfinex","ETHUSD",1720658136723,5.35400611,3097.6,3096.6,0.67767146]
["bitfinex","ETHUSD",1720658136925,5.35400611,3097.6,3096.7,2.81056168]
["bitfinex","ETHUSD",1720658137231,5.35400611,3097.6,3096.8,2.81056168]
["bitfinex","ETHUSD",1720658137389,5.35400611,3097.6,3096.8,2.03516032]
["bitfinex","ETHUSD",1720658137730,5.35400611,3097.6,3096.8,0.34882331]
["bitfinex","ETHUSD",1720658138090,5.35400611,3097.6,3096.6,0.67767146]
["bitfinex","ETHUSD",1720658138091,5.35400611,3097.6,3096.7,1.68633794]
["bitfinex","ETHUSD",1720658138324,5.35400611,3097.6,3096.8,1.1242143]
["bitfinex","ETHUSD",1720658138491,5.35400611,3097.6,3096.7,1.68634461]
["bitfinex","ETHUSD",1720658138816,5.35400611,3097.6,3096.6,1.68634461]
["bitfinex","ETHUSD",1720658139135,2.2867,3097.5,3096.5,1.68634461]
["bitfinex","ETHUSD",1720658139291,2.2867,3097.5,3096.3,1.68634461]
["bitfinex","ETHUSD",1720658139292,2.358,3097.4,3096.3,1.68634461]
["bitfinex","ETHUSD",1720658139498,2.44882324,3097.4,3096.4,1.12433679]
["bitfinex","ETHUSD",1720658139820,2.358,3097.3,3096.4,1.12433679]
["bitfinex","ETHUSD",1720658139987,2.436,3097.1,3096.2,1.68634461]
["bitfinex","ETHUSD",1720658140192,0.09071263,3097.0,3096.3,1.12437394]
["bitfinex","ETHUSD",1720658140386,0.09071263,3097.0,3096.1,1.895]
["bitfinex","ETHUSD",1720658140697,2.436,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720658140903,2.436,3096.9,3095.9,1.79866931]
["bitfinex","ETHUSD",1720658141113,0.79,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658141313,2.3445,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658141694,0.0906082,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658144588,0.33795249,3096.2,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658144796,0.08995717,3096.1,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658144996,0.43274814,3096.1,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658146200,2.4294,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658146418,2.51951527,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658147137,0.09011527,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658147503,2.4294,3096.5,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658147504,3.0,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658147704,0.09011527,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658147941,2.4294,3096.5,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658148145,0.08992996,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658148349,3.0,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658148521,0.08993925,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658148703,2.2582,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658149050,0.52582,3096.2,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658149337,0.61590855,3096.2,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658149563,2.3988,3096.1,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658149757,5.8068,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658149904,6.44612132,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658150108,10.44331545,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658150720,7.03531545,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658151431,6.48531545,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658152501,10.44331545,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658155065,9.89331545,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658156949,6.48531545,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658157160,3.08932132,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658159131,0.08932132,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658159439,5.8381,3096.5,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658159440,2.4301,3096.5,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658159656,0.08897176,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658159833,2.4301,3096.5,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658160031,0.33210173,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658160261,0.08909173,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658160987,3.08909173,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658162282,0.08909173,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658162488,5.83959906,3097.0,3095.9,0.17692048]
["bitfinex","ETHUSD",1720658162685,0.08943743,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658162850,0.08943743,3096.3,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658163048,5.83959906,3097.0,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658163452,0.0865809,3096.9,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658163891,0.0865809,3096.9,3096.2,5.63723]
["bitfinex","ETHUSD",1720658164396,0.0865809,3096.9,3096.5,1.898]
["bitfinex","ETHUSD",1720658164690,5.83959906,3097.5,3096.5,1.898]
["bitfinex","ETHUSD",1720658164691,0.08692217,3096.8,3096.6,0.1898]
["bitfinex","ETHUSD",1720658164860,5.83959906,3097.5,3096.6,0.1898]
["bitfinex","ETHUSD",1720658165065,0.08691916,3096.7,3096.6,0.1898]
["bitfinex","ETHUSD",1720658165265,2.3451,3097.8,3096.6,0.1898]
["bitfinex","ETHUSD",1720658165266,3.0,3097.4,3096.6,0.1898]
["bitfinex","ETHUSD",1720658165478,2.3451,3097.8,3096.2,2.73834532]
["bitfinex","ETHUSD",1720658165787,5.7531,3097.8,3096.2,2.4075]
["bitfinex","ETHUSD",1720658165957,6.49528928,3097.7,3096.2,2.4075]
["bitfinex","ETHUSD",1720658167877,3.408,3097.5,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658168075,2.8596,3097.6,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658168076,6.408,3097.4,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658168281,0.6408,3097.3,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658168677,0.08726304,3097.2,3096.0,0.25267247]
["bitfinex","ETHUSD",1720658169277,3.408,3097.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658169476,0.55,3096.9,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658169793,3.408,3096.8,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658169998,3.0,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658170203,3.08707591,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658170496,3.7915835,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658171093,3.7915835,3096.7,3096.0,2.4807]
["bitfinex","ETHUSD",1720658171278,0.08707591,3096.7,3096.0,2.4807]
["bitfinex","ETHUSD",1720658171591,3.0,3097.0,3096.0,2.4807]
["bitfinex","ETHUSD",1720658171793,0.08661245,3096.6,3096.0,2.4807]
["bitfinex","ETHUSD",1720658171964,3.0,3097.0,3096.0,2.4807]
["bitfinex","ETHUSD",1720658172294,5.8707,3097.1,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658172500,0.08671167,3096.9,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658172675,7.93181165,3097.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658172872,0.0866817,3096.8,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658173070,0.08670162,3096.9,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658173268,0.08660688,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658173463,3.0,3097.0,3095.9,0.37346717]
["bitfinex","ETHUSD",1720658173795,0.08656733,3096.6,3095.9,0.37346717]
["bitfinex","ETHUSD",1720658173968,3.0,3097.0,3095.9,0.37346717]
["bitfinex","ETHUSD",1720658174173,2.4627,3097.1,3095.9,0.37346717]
["bitfinex","ETHUSD",1720658174368,0.08665727,3096.9,3095.9,0.37346717]
["bitfinex","ETHUSD",1720658174589,0.08707367,3097.0,3095.9,0.37346717]
["bitfinex","ETHUSD",1720658174786,0.08665437,3096.8,3095.9,0.37346717]
["bitfinex","ETHUSD",1720658175092,0.08665941,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658175664,3.408,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658175900,6.49453586,3096.6,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658176768,3.08653586,3096.6,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658177017,0.08653586,3096.6,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658177168,0.63926945,3096.6,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658179207,2.4868,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658179711,0.08628126,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658180016,3.08628126,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658180569,3.0,3096.2,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658180774,0.08628126,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658181011,0.08620603,3096.1,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658181217,0.64942813,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658181715,0.08621291,3096.2,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658181883,0.64942813,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658182216,0.08664137,3096.1,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658182376,0.23761414,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658182710,0.32412852,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658184313,4.28212852,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658184500,3.32412852,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658184903,0.32412852,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658185303,0.08651438,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658185505,2.2895,3096.6,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658185710,0.08638703,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658185911,2.2895,3096.6,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658186116,0.08595585,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658186326,2.2895,3096.6,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658186327,9.24759906,3096.9,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658186616,0.08594579,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658186780,7.56905991,3096.8,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658187204,0.08615232,3096.7,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658189396,3.408,3096.5,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658189712,3.08623905,3096.4,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658190015,0.64942391,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658190215,2.92172391,3096.3,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658190544,3.08615105,3096.2,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658193381,3.408,3096.1,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658193600,6.408,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658193803,9.41598871,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658194014,9.96598871,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658194223,11.08554712,3096.0,3095.9,0.1123247]
["bitfinex","ETHUSD",1720658195342,11.08554712,3096.0,3094.4,2.4811]
["bitfinex","ETHUSD",1720658195343,14.48354712,3096.0,3094.4,2.4811]
["bitfinex","ETHUSD",1720658195484,14.48354712,3096.0,3093.9,0.44]
["bitfinex","ETHUSD",1720658195485,3.408,3095.2,3093.9,0.44]
["bitfinex","ETHUSD",1720658195679,2.4843,3094.9,3093.9,0.44]
["bitfinex","ETHUSD",1720658195879,1.20563515,3094.8,3093.9,0.44]
["bitfinex","ETHUSD",1720658196206,0.08562039,3094.8,3093.9,0.44]
["bitfinex","ETHUSD",1720658196415,3.409,3094.6,3093.9,0.44]
["bitfinex","ETHUSD",1720658196727,3.08549411,3094.5,3093.9,0.44]
["bitfinex","ETHUSD",1720658196880,0.08549411,3094.5,3093.9,0.44]
["bitfinex","ETHUSD",1720658197077,3.0,3095.3,3094.0,2.4811]
["bitfinex","ETHUSD",1720658197282,3.0,3095.3,3094.1,0.29211]
["bitfinex","ETHUSD",1720658197283,0.08573564,3095.2,3094.1,0.29211]
["bitfinex","ETHUSD",1720658197716,2.4843,3095.9,3094.1,0.29211]
["bitfinex","ETHUSD",1720658197930,2.63949352,3096.3,3094.1,0.29211]
["bitfinex","ETHUSD",1720658197931,0.41779352,3096.3,3094.2,3.67073055]
["bitfinex","ETHUSD",1720658198092,0.08625316,3095.8,3094.3,2.54572397]
["bitfinex","ETHUSD",1720658198292,3.409,3096.1,3094.3,2.54572397]
["bitfinex","ETHUSD",1720658198535,0.0857662,3095.7,3094.4,0.2545724]
["bitfinex","ETHUSD",1720658198863,2.4843,3096.4,3094.6,2.4811]
["bitfinex","ETHUSD",1720658199027,3.409,3096.3,3094.7,0.06461597]
["bitfinex","ETHUSD",1720658199359,3.49523771,3096.3,3094.7,0.06461597]
["bitfinex","ETHUSD",1720658199672,3.49523771,3096.3,3094.6,2.4811]
["bitfinex","ETHUSD",1720658199829,3.49523771,3096.3,3094.7,0.761063]
["bitfinex","ETHUSD",1720658199830,0.59795377,3096.2,3094.7,0.761063]
["bitfinex","ETHUSD",1720658200347,3.409,3096.0,3094.6,2.4811]
["bitfinex","ETHUSD",1720658200567,3.409,3095.8,3094.6,2.4811]
["bitfinex","ETHUSD",1720658200719,3.409,3095.6,3094.2,2.3068]
["bitfinex","ETHUSD",1720658200923,3.95383172,3095.7,3094.2,2.3068]
["bitfinex","ETHUSD",1720658200924,3.409,3095.4,3094.2,2.3068]
["bitfinex","ETHUSD",1720658201159,6.86185382,3095.3,3094.2,2.3068]
["bitfinex","ETHUSD",1720658201321,6.94746184,3095.3,3094.2,2.3068]
["bitfinex","ETHUSD",1720658201844,3.53846184,3095.3,3094.2,2.3068]
["bitfinex","ETHUSD",1720658202027,3.94746184,3095.3,3094.2,2.3068]
["bitfinex","ETHUSD",1720658202368,3.0,3095.2,3094.2,2.3068]
["bitfinex","ETHUSD",1720658202581,4.08024737,3095.2,3094.2,2.53748]
["bitfinex","ETHUSD",1720658203260,0.08550119,3095.2,3094.2,2.53748]
["bitfinex","ETHUSD",1720658203636,6.409,3095.5,3094.2,2.53748]
["bitfinex","ETHUSD",1720658203836,0.08540955,3095.1,3094.2,2.53748]
["bitfinex","ETHUSD",1720658204033,0.33774332,3095.1,3094.2,2.53748]
["bitfinex","ETHUSD",1720658204246,0.08539812,3095.0,3094.2,2.53748]
["bitfinex","ETHUSD",1720658204458,0.08539812,3095.0,3094.3,0.253748]
["bitfinex","ETHUSD",1720658209693,0.08539812,3095.0,3094.4,4.1774]
["bitfinex","ETHUSD",1720658209970,0.33774332,3095.1,3094.4,4.1774]
["bitfinex","ETHUSD",1720658218853,0.08555493,3095.0,3094.4,4.1774]
["bitfinex","ETHUSD",1720658220501,0.08555493,3095.0,3094.5,1.12500377]
["bitfinex","ETHUSD",1720658220700,0.08555493,3095.0,3094.6,2.4979]
["bitfinex","ETHUSD",1720658220903,0.08555493,3095.0,3094.9,2.4979]
["bitfinex","ETHUSD",1720658221678,0.33774332,3095.1,3094.9,3.62276361]
["bitfinex","ETHUSD",1720658221872,0.08552804,3095.0,3094.9,2.4979]
["bitfinex","ETHUSD",1720658222111,0.08552804,3095.0,3094.9,3.62274463]
["bitfinex","ETHUSD",1720658222691,0.08552804,3095.0,3094.9,2.4979]
["bitfinex","ETHUSD",1720658222877,0.08552804,3095.0,3094.9,3.4662158]
["bitfinex","ETHUSD",1720658223083,0.08552804,3095.0,3094.9,3.53082869]
["bitfinex","ETHUSD",1720658223285,0.08552804,3095.0,3094.9,7.88679217]
["bitfinex","ETHUSD",1720658223580,0.33774332,3095.1,3094.9,7.88679217]
["bitfinex","ETHUSD",1720658223783,0.33774332,3095.1,3094.9,6.76194869]
["bitfinex","ETHUSD",1720658224106,0.33774332,3095.1,3095.0,1.18911587]
["bitfinex","ETHUSD",1720658224303,0.33774332,3095.1,3095.0,3.63661587]
["bitfinex","ETHUSD",1720658227309,0.33774332,3095.1,3095.0,4.76144226]
["bitfinex","ETHUSD",1720658227512,0.33774332,3095.1,3095.0,3.63661587]
["bitfinex","ETHUSD",1720658227902,5.83959906,3096.5,3095.2,2.3674]
["bitfinex","ETHUSD",1720658228222,0.07515569,3096.4,3096.1,2.3674]
["bitfinex","ETHUSD",1720658228415,0.07515569,3096.4,3096.3,1.898]
["bitfinex","ETHUSD",1720658228615,5.83959906,3097.1,3096.3,1.898]
["bitfinex","ETHUSD",1720658228830,14.838,3097.6,3096.3,1.898]
["bitfinex","ETHUSD",1720658228831,0.07207187,3096.4,3096.3,1.898]
["bitfinex","ETHUSD",1720658228986,5.83959906,3097.4,3096.3,3.08692363]
["bitfinex","ETHUSD",1720658229183,0.07204261,3096.4,3096.3,5.19224512]
["bitfinex","ETHUSD",1720658229388,5.83959906,3097.4,3096.4,5.59689]
["bitfinex","ETHUSD",1720658229614,8.20759906,3098.0,3096.7,1.898]
["bitfinex","ETHUSD",1720658229818,0.82075991,3097.9,3096.7,1.96257827]
["bitfinex","ETHUSD",1720658230622,3.82075991,3097.9,3096.7,1.96257827]
["bitfinex","ETHUSD",1720658230931,3.82075991,3097.9,3096.7,1.898]
["bitfinex","ETHUSD",1720658231088,0.82075991,3097.9,3096.7,1.898]
["bitfinex","ETHUSD",1720658231287,2.496,3098.4,3096.7,5.12717]
["bitfinex","ETHUSD",1720658231490,0.33759906,3098.0,3096.7,5.12717]
["bitfinex","ETHUSD",1720658232623,0.33759906,3098.0,3096.8,0.06457028]
["bitfinex","ETHUSD",1720658232795,0.33759906,3098.0,3096.9,2.4151]
["bitfinex","ETHUSD",1720658233117,3.409,3099.0,3096.9,2.4151]
["bitfinex","ETHUSD",1720658233118,2.496,3098.9,3097.1,1.898]
["bitfinex","ETHUSD",1720658233288,0.3375343,3098.6,3097.1,1.898]
["bitfinex","ETHUSD",1720658233485,0.3375343,3098.6,3097.3,3.22858]
["bitfinex","ETHUSD",1720658233790,0.3375343,3098.6,3097.5,1.898]
["bitfinex","ETHUSD",1720658234097,0.3375343,3098.6,3097.5,5.87982381]
["bitfinex","ETHUSD",1720658234685,0.3375343,3098.6,3097.5,2.65146381]
["bitfinex","ETHUSD",1720658235487,0.07067444,3098.5,3097.5,2.65146381]
["bitfinex","ETHUSD",1720658236893,0.07067444,3098.5,3097.5,1.898]
["bitfinex","ETHUSD",1720658237118,0.07067444,3098.5,3097.4,2.3435]
["bitfinex","ETHUSD",1720658238808,0.07067444,3098.5,3097.1,1.898]
["bitfinex","ETHUSD",1720658239017,3.409,3098.3,3097.0,2.2685]
["bitfinex","ETHUSD",1720658239228,3.63069,3098.2,3097.0,2.2685]
["bitfinex","ETHUSD",1720658239438,3.70139124,3098.2,3097.0,2.2685]
["bitfinex","ETHUSD",1720658239627,7.11039124,3098.2,3097.0,2.2685]
["bitfinex","ETHUSD",1720658240004,3.70139124,3098.2,3097.0,2.2685]
["bitfinex","ETHUSD",1720658241049,7.11039124,3098.2,3096.9,1.898]
["bitfinex","ETHUSD",1720658241353,0.37013912,3098.1,3096.9,1.898]
["bitfinex","ETHUSD",1720658241509,3.44140212,3098.1,3096.9,1.898]
["bitfinex","ETHUSD",1720658242942,3.44140212,3098.1,3096.6,2.3546]
["bitfinex","ETHUSD",1720658243122,3.44140212,3098.1,3096.7,1.898]
["bitfinex","ETHUSD",1720658243329,0.74810921,3098.0,3096.7,1.898]
["bitfinex","ETHUSD",1720658243530,0.07118257,3098.0,3096.7,1.898]
["bitfinex","ETHUSD",1720658243951,0.07118257,3098.0,3096.7,5.12723]
["bitfinex","ETHUSD",1720658244944,0.07118257,3098.0,3097.1,1.898]
["bitfinex","ETHUSD",1720658245123,2.3479,3098.4,3097.1,1.898]
["bitfinex","ETHUSD",1720658245349,0.07078166,3098.3,3097.1,1.898]
["bitfinex","ETHUSD",1720658245657,0.24186817,3098.2,3097.1,2.970351]
["bitfinex","ETHUSD",1720658246019,0.07111656,3098.1,3097.2,2.3677]
["bitfinex","ETHUSD",1720658246759,3.3375343,3098.6,3097.2,2.3677]
["bitfinex","ETHUSD",1720658247045,0.07114071,3098.0,3097.2,2.3677]
["bitfinex","ETHUSD",1720658247271,3.3375343,3098.6,3097.2,2.3677]
["bitfinex","ETHUSD",1720658247456,0.07113121,3097.9,3097.2,2.3677]
["bitfinex","ETHUSD",1720658247617,1.25861334,3098.5,3097.2,2.3677]
["bitfinex","ETHUSD",1720658247820,0.07110992,3097.8,3097.2,2.3677]
["bitfinex","ETHUSD",1720658248033,1.25861334,3098.5,3097.2,2.3677]
["bitfinex","ETHUSD",1720658248564,0.07129172,3098.4,3097.2,2.3677]
["bitfinex","ETHUSD",1720658250934,2.3379,3098.3,3097.1,2.970351]
["bitfinex","ETHUSD",1720658251153,2.40909302,3098.3,3097.1,1.898]
["bitfinex","ETHUSD",1720658254857,2.40909302,3098.3,3097.1,5.12682]
["bitfinex","ETHUSD",1720658255154,0.07119302,3098.3,3097.2,5.6511734]
["bitfinex","ETHUSD",1720658255356,2.3123,3098.7,3097.5,1.898]
["bitfinex","ETHUSD",1720658255676,0.07126745,3098.2,3097.6,2.3579]
["bitfinex","ETHUSD",1720658255878,2.3123,3098.7,3097.7,0.75487775]
["bitfinex","ETHUSD",1720658256247,0.07142182,3098.6,3097.7,0.75487775]
["bitfinex","ETHUSD",1720658257449,0.07142182,3098.6,3097.8,0.06455376]
["bitfinex","ETHUSD",1720658257781,0.07165778,3098.5,3097.8,0.06455376]
["bitfinex","ETHUSD",1720658257979,5.83959906,3099.1,3097.8,0.06455376]
["bitfinex","ETHUSD",1720658258182,0.07169246,3098.4,3097.9,0.40476115]
["bitfinex","ETHUSD",1720658258340,6.65829897,3099.1,3097.9,0.40476115]
["bitfinex","ETHUSD",1720658258568,0.07187201,3099.0,3097.9,0.40476115]
["bitfinex","ETHUSD",1720658258871,3.07187201,3099.0,3097.9,0.40476115]
["bitfinex","ETHUSD",1720658259259,3.07187201,3099.0,3097.9,2.30276115]
["bitfinex","ETHUSD",1720658259462,3.07187201,3099.0,3098.0,0.23673126]
["bitfinex","ETHUSD",1720658260588,0.07187201,3099.0,3098.0,0.23673126]
["bitfinex","ETHUSD",1720658261588,0.07187201,3099.0,3098.0,0.30128267]
["bitfinex","ETHUSD",1720658262477,0.07187201,3099.0,3098.3,4.1597]
["bitfinex","ETHUSD",1720658262681,8.27719906,3099.6,3098.3,4.1597]
["bitfinex","ETHUSD",1720658262924,0.0691656,3098.9,3098.3,4.1597]
["bitfinex","ETHUSD",1720658263097,8.27719906,3099.6,3098.3,4.1597]
["bitfinex","ETHUSD",1720658263605,6.47822082,3099.5,3098.0,2.3549]
["bitfinex","ETHUSD",1720658263801,8.5003616,3099.4,3098.0,2.3549]
["bitfinex","ETHUSD",1720658264118,3.0,3099.3,3098.0,2.3549]
["bitfinex","ETHUSD",1720658264293,6.409,3099.3,3098.0,2.3549]
["bitfinex","ETHUSD",1720658264689,0.06896432,3099.2,3098.0,2.3549]
["bitfinex","ETHUSD",1720658268850,0.06896432,3099.2,3098.3,1.898]
["bitfinex","ETHUSD",1720658269046,0.06896432,3099.2,3098.4,0.1898]
["bitfinex","ETHUSD",1720658269344,0.06896432,3099.2,3098.5,0.06453847]
["bitfinex","ETHUSD",1720658269748,3.33757644,3099.5,3098.5,0.06453847]
["bitfinex","ETHUSD",1720658269974,0.06939872,3099.4,3098.4,0.1898]
["bitfinex","ETHUSD",1720658272830,0.06939872,3099.4,3098.3,1.898]
["bitfinex","ETHUSD",1720658272831,2.2649,3099.3,3098.1,0.67138629]
["bitfinex","ETHUSD",1720658273026,2.2649,3099.3,3097.9,0.67138629]
["bitfinex","ETHUSD",1720658273027,2.33437114,3099.3,3097.9,0.67138629]
["bitfinex","ETHUSD",1720658273252,2.33437114,3099.3,3098.0,3.48077247]
["bitfinex","ETHUSD",1720658273573,2.33437114,3099.3,3098.1,3.48077247]
["bitfinex","ETHUSD",1720658273747,2.33437114,3099.3,3098.2,2.80938618]
["bitfinex","ETHUSD",1720658273946,0.53343711,3099.2,3098.2,0.34807725]
["bitfinex","ETHUSD",1720658274148,3.53343711,3099.2,3098.0,0.67138629]
["bitfinex","ETHUSD",1720658274451,2.4975,3099.0,3098.1,2.80940371]
["bitfinex","ETHUSD",1720658274662,5.4975,3099.0,3097.9,0.67138629]
["bitfinex","ETHUSD",1720658274983,5.9065,3098.8,3098.0,1.12380524]
["bitfinex","ETHUSD",1720658275134,9.50409923,3098.7,3097.4,0.67138629]
["bitfinex","ETHUSD",1720658275465,0.61949226,3098.9,3097.1,0.67138629]
["bitfinex","ETHUSD",1720658275466,3.409,3098.4,3097.1,0.67138629]
["bitfinex","ETHUSD",1720658275666,3.0,3098.3,3096.9,2.56938629]
["bitfinex","ETHUSD",1720658275970,5.9065,3098.2,3097.0,2.8104845]
["bitfinex","ETHUSD",1720658276281,3.409,3098.0,3096.6,0.67138629]
["bitfinex","ETHUSD",1720658276571,0.06893076,3097.9,3096.7,4.06455714]
["bitfinex","ETHUSD",1720658276776,0.06893076,3097.9,3096.8,3.48206356]
["bitfinex","ETHUSD",1720658276936,0.06893076,3097.9,3096.9,2.81067727]
["bitfinex","ETHUSD",1720658277275,0.06893076,3097.9,3097.0,2.81053024]
["bitfinex","ETHUSD",1720658277496,0.06893076,3097.9,3096.8,0.67138629]
["bitfinex","ETHUSD",1720658277709,0.30689308,3097.9,3096.9,3.26141041]
["bitfinex","ETHUSD",1720658277987,0.06882989,3097.8,3097.0,2.81045098]
["bitfinex","ETHUSD",1720658278149,0.06882989,3097.8,3096.9,0.45093221]
["bitfinex","ETHUSD",1720658278551,0.06882989,3097.8,3096.7,1.25387987]
["bitfinex","ETHUSD",1720658278772,0.06882989,3097.8,3096.8,2.81054423]
["bitfinex","ETHUSD",1720658278975,0.06882989,3097.8,3096.9,1.12421769]
["bitfinex","ETHUSD",1720658279246,0.06882989,3097.8,3096.8,1.68632749]
["bitfinex","ETHUSD",1720658279460,0.30689308,3097.9,3096.7,0.58249358]
["bitfinex","ETHUSD",1720658279664,0.06821608,3097.7,3096.8,2.81056456]
["bitfinex","ETHUSD",1720658279859,3.33754043,3098.1,3096.9,0.33930581]
["bitfinex","ETHUSD",1720658280089,0.06868997,3097.6,3097.0,1.12413735]
["bitfinex","ETHUSD",1720658280289,3.33754043,3098.1,3097.1,2.8102772]
["bitfinex","ETHUSD",1720658280451,3.33754043,3098.1,3097.0,0.73596028]
["bitfinex","ETHUSD",1720658280452,0.06837736,3097.5,3097.0,0.73596028]
["bitfinex","ETHUSD",1720658280655,3.0,3098.1,3097.1,2.81018533]
["bitfinex","ETHUSD",1720658280996,2.4975,3098.2,3097.2,3.22931813]
["bitfinex","ETHUSD",1720658281156,0.0681415,3098.0,3097.2,0.41918181]
["bitfinex","ETHUSD",1720658281358,2.4975,3098.2,3097.3,0.06456724]
["bitfinex","ETHUSD",1720658281687,0.33751907,3098.4,3097.3,0.06456724]
["bitfinex","ETHUSD",1720658281688,0.06804056,3098.1,3097.3,0.06456724]
["bitfinex","ETHUSD",1720658281893,0.06804056,3098.1,3097.3,1.898]
["bitfinex","ETHUSD",1720658282201,0.06767351,3098.0,3097.4,0.1898]
["bitfinex","ETHUSD",1720658282488,0.33751907,3098.4,3097.4,0.1898]
["bitfinex","ETHUSD",1720658282691,0.06764356,3097.9,3097.0,1.68609644]
["bitfinex","ETHUSD",1720658282855,0.33751907,3098.4,3097.1,1.12405892]
["bitfinex","ETHUSD",1720658283058,0.0676136,3097.8,3097.0,1.68608855]
["bitfinex","ETHUSD",1720658283255,0.33751907,3098.4,3096.9,7.58343]
["bitfinex","ETHUSD",1720658283462,0.06759221,3097.7,3097.0,1.12408417]
["bitfinex","ETHUSD",1720658283767,0.33751907,3098.4,3097.1,2.16340821]
["bitfinex","ETHUSD",1720658283965,0.06818553,3098.3,3097.3,1.898]
["bitfinex","ETHUSD",1720658284170,0.06818553,3098.3,3097.4,0.06456242]
["bitfinex","ETHUSD",1720658284557,0.06818553,3098.3,3097.3,1.898]
["bitfinex","ETHUSD",1720658284758,0.06818553,3098.3,3097.1,1.03936623]
["bitfinex","ETHUSD",1720658284981,0.40875599,3098.3,3097.2,0.27253033]
["bitfinex","ETHUSD",1720658285184,0.06818553,3098.3,3097.3,0.06456368]
["bitfinex","ETHUSD",1720658286394,0.06818553,3098.3,3097.4,4.35238017]
["bitfinex","ETHUSD",1720658286594,2.2568,3098.6,3097.5,1.12390017]
["bitfinex","ETHUSD",1720658286891,0.06795214,3098.2,3097.5,1.12390017]
["bitfinex","ETHUSD",1720658287096,0.06795214,3098.2,3097.4,1.68593705]
["bitfinex","ETHUSD",1720658287097,2.2568,3098.6,3097.3,1.898]
["bitfinex","ETHUSD",1720658287392,0.06835093,3098.5,3097.4,0.38564674]
["bitfinex","ETHUSD",1720658287996,0.06835093,3098.5,3097.2,1.95843394]
["bitfinex","ETHUSD",1720658288158,2.3412,3098.3,3096.9,1.68590361]
["bitfinex","ETHUSD",1720658288359,2.3412,3098.1,3096.6,10.98390361]
["bitfinex","ETHUSD",1720658288663,0.06784062,3098.0,3096.7,1.12415455]
["bitfinex","ETHUSD",1720658288862,0.06784062,3098.0,3096.6,1.898]
["bitfinex","ETHUSD",1720658289093,0.06784062,3098.0,3096.5,4.11820361]
["bitfinex","ETHUSD",1720658289094,0.06784062,3098.0,3096.5,2.4323]
["bitfinex","ETHUSD",1720658289275,0.54090406,3097.9,3096.6,0.566178]
["bitfinex","ETHUSD",1720658289474,0.54090406,3097.9,3096.4,5.12755]
["bitfinex","ETHUSD",1720658289679,0.06825818,3097.8,3096.5,1.12426129]
["bitfinex","ETHUSD",1720658289884,0.06825818,3097.8,3096.4,5.8036616]
["bitfinex","ETHUSD",1720658290075,0.06825818,3097.8,3096.5,1.1242431]
["bitfinex","ETHUSD",1720658290393,0.06825818,3097.8,3096.4,3.58390361]
["bitfinex","ETHUSD",1720658290394,2.4377,3097.7,3096.4,1.898]
["bitfinex","ETHUSD",1720658290694,0.25059582,3097.6,3096.5,0.1898]
["bitfinex","ETHUSD",1720658290898,0.25059582,3097.6,3096.2,4.898]
["bitfinex","ETHUSD",1720658291063,0.06741596,3097.5,3096.2,1.898]
["bitfinex","ETHUSD",1720658291499,6.65959582,3097.6,3096.2,1.898]
["bitfinex","ETHUSD",1720658292263,5.6796,3097.5,3095.7,1.68666556]
["bitfinex","ETHUSD",1720658292529,5.6796,3097.5,3095.5,7.47199]
["bitfinex","ETHUSD",1720658292530,3.409,3097.3,3095.5,7.47199]
["bitfinex","ETHUSD",1720658292733,0.56796,3097.2,3095.6,1.87177033]
["bitfinex","ETHUSD",1720658292914,0.63559391,3097.2,3095.6,0.747199]
["bitfinex","ETHUSD",1720658293116,3.63559391,3097.2,3095.6,0.747199]
["bitfinex","ETHUSD",1720658293539,2.3936,3097.1,3095.6,0.747199]
["bitfinex","ETHUSD",1720658293715,5.3936,3097.1,3095.6,0.747199]
["bitfinex","ETHUSD",1720658293919,0.97029821,3097.0,3095.5,1.898]
["bitfinex","ETHUSD",1720658294120,3.97029821,3097.0,3095.5,1.898]
["bitfinex","ETHUSD",1720658294617,3.97029821,3097.0,3095.5,8.12849]
["bitfinex","ETHUSD",1720658294813,3.06737882,3097.0,3095.9,1.898]
["bitfinex","ETHUSD",1720658295015,0.06737882,3097.0,3095.9,1.898]
["bitfinex","ETHUSD",1720658299618,5.7658,3096.9,3095.5,1.898]
["bitfinex","ETHUSD",1720658299820,6.38274355,3096.9,3095.5,1.898]
["bitfinex","ETHUSD",1720658300103,6.38274355,3096.9,3095.1,4.2229]
["bitfinex","ETHUSD",1720658300104,3.0,3096.8,3095.1,4.2229]
["bitfinex","ETHUSD",1720658300304,0.93827436,3096.7,3095.2,0.42229]
["bitfinex","ETHUSD",1720658300623,1.00517086,3096.7,3095.2,0.42229]
["bitfinex","ETHUSD",1720658301409,1.00517086,3096.7,3095.2,2.32029]
["bitfinex","ETHUSD",1720658301944,2.3064,3096.6,3095.2,2.32029]
["bitfinex","ETHUSD",1720658302110,5.3064,3096.6,3095.2,2.32029]
["bitfinex","ETHUSD",1720658302316,0.06677792,3096.5,3095.6,1.898]
["bitfinex","ETHUSD",1720658302845,0.06666784,3096.4,3095.6,1.898]
["bitfinex","ETHUSD",1720658303032,2.3064,3096.6,3095.6,1.898]
["bitfinex","ETHUSD",1720658303636,2.3064,3096.6,3095.6,1.96259366]
["bitfinex","ETHUSD",1720658303823,2.3064,3096.6,3095.7,0.51930737]
["bitfinex","ETHUSD",1720658304009,2.3064,3096.6,3095.8,0.0645931]
["bitfinex","ETHUSD",1720658304510,2.3064,3097.0,3095.8,0.06459138]
["bitfinex","ETHUSD",1720658304819,0.06693605,3096.9,3095.7,0.51930737]
["bitfinex","ETHUSD",1720658305025,0.06693605,3096.9,3095.6,1.898]
["bitfinex","ETHUSD",1720658305427,0.06693605,3096.9,3095.6,5.12837]
["bitfinex","ETHUSD",1720658305636,2.3064,3097.0,3095.6,5.12837]
["bitfinex","ETHUSD",1720658306952,2.3064,3097.0,3095.7,0.0645915]
["bitfinex","ETHUSD",1720658307156,2.3064,3097.0,3096.0,1.898]
["bitfinex","ETHUSD",1720658307405,0.06730258,3096.9,3096.1,0.1898]
["bitfinex","ETHUSD",1720658309221,0.06730258,3096.9,3096.2,0.06458685]
["bitfinex","ETHUSD",1720658309831,0.06730258,3096.9,3096.4,1.898]
["bitfinex","ETHUSD",1720658311316,0.06730258,3096.9,3096.1,0.1898]
["bitfinex","ETHUSD",1720658311522,0.06730258,3096.9,3095.8,8.12816]
["bitfinex","ETHUSD",1720658312776,0.06730258,3096.9,3095.8,4.898]
["bitfinex","ETHUSD",1720658312963,0.06730258,3096.9,3095.8,1.898]
["bitfinex","ETHUSD",1720658315045,0.06730258,3096.9,3095.8,1.96258855]
["bitfinex","ETHUSD",1720658316359,0.06730258,3096.9,3095.8,1.898]
["bitfinex","ETHUSD",1720658316669,0.06730258,3096.9,3095.9,0.512828]
["bitfinex","ETHUSD",1720658317573,0.06730258,3096.9,3096.0,0.06458752]
["bitfinex","ETHUSD",1720658318896,0.06730258,3096.9,3095.9,0.512828]
["bitfinex","ETHUSD",1720658319099,2.3609,3096.8,3095.9,0.512828]
["bitfinex","ETHUSD",1720658319495,0.06684128,3096.7,3095.9,0.512828]
["bitfinex","ETHUSD",1720658319661,0.06684128,3096.7,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658320379,2.3609,3096.8,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658320556,0.06684128,3096.7,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658320756,2.3609,3096.8,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658321100,0.06684985,3096.7,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658321471,2.3609,3096.8,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658321673,0.06681987,3096.6,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658321871,2.3609,3096.8,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658322072,0.06678989,3096.5,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658322290,2.3609,3096.8,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658322487,2.3609,3096.8,3096.0,0.30567381]
["bitfinex","ETHUSD",1720658322673,0.06685842,3096.7,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658322860,2.3609,3096.8,3096.1,0.51578775]
["bitfinex","ETHUSD",1720658323360,2.3609,3096.8,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658324400,2.3609,3096.8,3096.0,1.92779849]
["bitfinex","ETHUSD",1720658324603,2.3609,3096.8,3096.0,0.2410828]
["bitfinex","ETHUSD",1720658325097,2.3609,3096.8,3096.1,1.18903044]
["bitfinex","ETHUSD",1720658325396,2.3609,3096.8,3096.1,1.75123802]
["bitfinex","ETHUSD",1720658325598,2.3609,3096.8,3096.2,0.19923208]
["bitfinex","ETHUSD",1720658325972,2.3365,3097.2,3096.3,0.06458594]
["bitfinex","ETHUSD",1720658326315,0.0669869,3097.1,3096.3,0.06458594]
["bitfinex","ETHUSD",1720658326666,0.0669869,3097.1,3096.1,1.68659241]
["bitfinex","ETHUSD",1720658326862,0.0669869,3097.1,3096.2,1.12440828]
["bitfinex","ETHUSD",1720658327398,0.0669869,3097.1,3096.1,1.68662124]
["bitfinex","ETHUSD",1720658327614,0.0669869,3097.1,3096.2,0.5157574]
["bitfinex","ETHUSD",1720658328318,0.0669869,3097.1,3096.3,0.06458034]
["bitfinex","ETHUSD",1720658328818,0.0669869,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1720658329019,0.0669869,3097.1,3096.6,1.898]
["bitfinex","ETHUSD",1720658329225,8.17609906,3097.6,3096.7,1.12425266]
["bitfinex","ETHUSD",1720658329421,0.06750471,3097.0,3096.8,0.4708743]
["bitfinex","ETHUSD",1720658329587,8.17609906,3097.6,3096.7,1.68631904]
["bitfinex","ETHUSD",1720658329787,8.17609906,3097.6,3096.7,4.91551618]
["bitfinex","ETHUSD",1720658330132,0.06488259,3097.5,3096.7,3.22924]
["bitfinex","ETHUSD",1720658330449,0.06488259,3097.5,3096.7,4.91551618]
["bitfinex","ETHUSD",1720658330943,0.06488259,3097.5,3096.8,1.18875013]
["bitfinex","ETHUSD",1720658331144,0.06488259,3097.5,3096.7,4.91551618]
["bitfinex","ETHUSD",1720658331145,0.06488259,3097.5,3096.9,0.61042663]
["bitfinex","ETHUSD",1720658333029,0.06488259,3097.5,3096.6,1.898]
["bitfinex","ETHUSD",1720658333410,0.06488259,3097.5,3096.7,1.12428144]
["bitfinex","ETHUSD",1720658333610,0.06488259,3097.5,3096.6,1.96257352]
["bitfinex","ETHUSD",1720658333840,0.06488259,3097.5,3096.7,2.81062172]
["bitfinex","ETHUSD",1720658334053,0.33744799,3097.4,3097.2,3.2287]
["bitfinex","ETHUSD",1720658334224,0.33744799,3097.4,3097.3,5.28542445]
["bitfinex","ETHUSD",1720658334431,1e-08,3097.4,3097.3,6.29982677]
["bitfinex","ETHUSD",1720658334643,2.2904,3098.3,3097.3,6.29982677]
["bitfinex","ETHUSD",1720658334824,2.2904,3098.3,3097.4,3.4866982]
["bitfinex","ETHUSD",1720658335040,2.2904,3098.3,3097.5,2.8742596]
["bitfinex","ETHUSD",1720658335236,2.2904,3098.3,3097.6,0.35512534]
["bitfinex","ETHUSD",1720658335437,2.2904,3098.3,3097.5,0.06455515]
["bitfinex","ETHUSD",1720658337335,2.2904,3098.3,3097.3,4.09651701]
["bitfinex","ETHUSD",1720658337336,2.2904,3098.3,3097.3,2.41067]
["bitfinex","ETHUSD",1720658338735,2.2904,3098.3,3097.3,0.51267]
["bitfinex","ETHUSD",1720658338935,2.2904,3098.3,3097.0,1.68602612]
["bitfinex","ETHUSD",1720658338936,2.2904,3098.3,3097.0,3.0]
["bitfinex","ETHUSD",1720658339256,0.0661123,3098.2,3097.1,1.12407117]
["bitfinex","ETHUSD",1720658339473,2.2904,3098.3,3097.3,1.898]
["bitfinex","ETHUSD",1720658339681,2.2904,3098.3,3097.4,0.06455729]
["bitfinex","ETHUSD",1720658339876,2.3266,3098.9,3097.7,1.898]
["bitfinex","ETHUSD",1720658340153,2.3266,3098.9,3097.8,1.70094767]
["bitfinex","ETHUSD",1720658340354,2.3266,3098.9,3097.8,0.57717645]
["bitfinex","ETHUSD",1720658340520,2.3266,3098.9,3097.9,3.22795]
["bitfinex","ETHUSD",1720658340723,2.3266,3098.9,3098.1,1.898]
["bitfinex","ETHUSD",1720658341622,2.3266,3098.9,3097.8,0.512629]
["bitfinex","ETHUSD",1720658341843,2.3266,3098.9,3097.9,0.06454794]
["bitfinex","ETHUSD",1720658342059,2.3266,3098.9,3097.9,0.0645479]
["bitfinex","ETHUSD",1720658342267,0.06649378,3098.8,3097.8,3.22804]
["bitfinex","ETHUSD",1720658342440,0.06649378,3098.8,3098.1,1.898]
["bitfinex","ETHUSD",1720658343963,0.06649378,3098.8,3098.2,0.06454192]
["bitfinex","ETHUSD",1720658344166,0.06649378,3098.8,3098.3,0.19625419]
["bitfinex","ETHUSD",1720658344556,0.06649378,3098.8,3098.3,0.2607955]
["bitfinex","ETHUSD",1720658344850,2.3287,3099.3,3098.5,1.898]
["bitfinex","ETHUSD",1720658345055,2.3287,3099.3,3098.6,0.06453091]
["bitfinex","ETHUSD",1720658345692,2.3287,3100.1,3098.6,0.06453091]
["bitfinex","ETHUSD",1720658345855,0.06652728,3099.2,3098.7,0.51898709]
["bitfinex","ETHUSD",1720658346180,3.0,3100.0,3098.8,0.06452921]
["bitfinex","ETHUSD",1720658346542,0.06673668,3099.9,3098.8,0.06452921]
["bitfinex","ETHUSD",1720658347590,2.2733,3099.8,3098.7,0.51898709]
["bitfinex","ETHUSD",1720658347899,2.2733,3099.8,3098.3,0.19625419]
["bitfinex","ETHUSD",1720658347900,2.34035944,3099.7,3098.3,0.19625419]
["bitfinex","ETHUSD",1720658348041,2.2733,3099.5,3098.3,0.19625419]
["bitfinex","ETHUSD",1720658348241,2.2733,3099.5,3098.3,0.26079404]
["bitfinex","ETHUSD",1720658348578,0.06693417,3099.4,3098.3,0.26079404]
["bitfinex","ETHUSD",1720658348785,0.06693417,3099.4,3098.4,0.3488464]
["bitfinex","ETHUSD",1720658348942,2.2733,3099.3,3098.4,0.3488464]
["bitfinex","ETHUSD",1720658349140,2.2733,3099.3,3098.3,0.19625419]
["bitfinex","ETHUSD",1720658349482,0.06685487,3099.2,3098.3,0.19625419]
["bitfinex","ETHUSD",1720658349684,2.2733,3099.3,3098.3,0.19625419]
["bitfinex","ETHUSD",1720658349851,2.2676,3099.1,3098.1,1.898]
["bitfinex","ETHUSD",1720658350050,0.06673572,3099.0,3098.1,1.898]
["bitfinex","ETHUSD",1720658350695,0.06673572,3099.0,3097.7,1.898]
["bitfinex","ETHUSD",1720658350863,2.2676,3098.9,3097.7,1.898]
["bitfinex","ETHUSD",1720658351058,2.2676,3098.9,3097.8,0.1898]
["bitfinex","ETHUSD",1720658351059,2.50103357,3098.9,3097.8,0.1898]
["bitfinex","ETHUSD",1720658351365,0.06423376,3098.8,3097.8,0.1898]
["bitfinex","ETHUSD",1720658352393,0.06423376,3098.8,3097.8,0.25434737]
["bitfinex","ETHUSD",1720658352565,0.06423376,3098.8,3098.1,1.898]
["bitfinex","ETHUSD",1720658352783,2.2676,3098.9,3098.1,1.898]
["bitfinex","ETHUSD",1720658352948,2.2676,3098.9,3098.2,0.1898]
["bitfinex","ETHUSD",1720658353143,2.2676,3098.9,3098.1,1.898]
["bitfinex","ETHUSD",1720658353458,2.2676,3098.9,3097.8,0.1898]
["bitfinex","ETHUSD",1720658353845,0.06394311,3098.8,3097.8,0.1898]
["bitfinex","ETHUSD",1720658354472,2.4702,3098.7,3097.7,1.898]
["bitfinex","ETHUSD",1720658354662,5.4702,3098.7,3097.7,1.898]
["bitfinex","ETHUSD",1720658354874,0.06381903,3098.6,3097.7,1.898]
["bitfinex","ETHUSD",1720658355069,3.06381903,3098.6,3097.7,1.898]
["bitfinex","ETHUSD",1720658355874,3.06381903,3098.6,3097.3,1.898]
["bitfinex","ETHUSD",1720658355875,2.4043,3098.5,3097.3,1.898]
["bitfinex","ETHUSD",1720658356079,0.06373373,3098.4,3097.3,1.898]
["bitfinex","ETHUSD",1720658356393,0.3063819,3098.5,3096.9,1.898]
["bitfinex","ETHUSD",1720658356394,2.4043,3098.3,3096.9,1.898]
["bitfinex","ETHUSD",1720658356896,2.45265938,3098.2,3096.5,1.898]
["bitfinex","ETHUSD",1720658357348,5.45265938,3098.2,3096.5,1.898]
["bitfinex","ETHUSD",1720658357549,1.43616594,3098.1,3096.6,0.42923]
["bitfinex","ETHUSD",1720658357749,4.43616594,3098.1,3096.6,0.42923]
["bitfinex","ETHUSD",1720658358003,0.0635695,3098.0,3096.6,0.42923]
["bitfinex","ETHUSD",1720658359692,2.3762,3097.9,3096.6,0.42923]
["bitfinex","ETHUSD",1720658359853,0.06373985,3097.8,3096.6,0.42923]
["bitfinex","ETHUSD",1720658360053,0.06373985,3097.8,3096.7,0.532723]
["bitfinex","ETHUSD",1720658362101,0.06373985,3097.8,3096.9,1.898]
["bitfinex","ETHUSD",1720658363307,0.06373985,3097.8,3097.0,0.06456416]
["bitfinex","ETHUSD",1720658363492,0.06373985,3097.8,3097.3,1.898]
["bitfinex","ETHUSD",1720658363666,5.83959906,3098.2,3097.4,0.06455726]
["bitfinex","ETHUSD",1720658363867,0.06329807,3098.1,3097.5,0.19625573]
["bitfinex","ETHUSD",1720658365269,0.06329807,3098.1,3097.0,3.0]
["bitfinex","ETHUSD",1720658366636,0.06329807,3098.1,3097.3,1.898]
["bitfinex","ETHUSD",1720658366774,0.06329807,3098.1,3097.4,0.06455501]
["bitfinex","ETHUSD",1720658367499,2.4722,3098.3,3097.4,0.06455501]
["bitfinex","ETHUSD",1720658367821,0.06359371,3098.2,3097.4,3.06455501]
["bitfinex","ETHUSD",1720658367990,0.06359371,3098.2,3097.5,1.0461865]
["bitfinex","ETHUSD",1720658368178,0.06359371,3098.2,3097.6,0.06455496]
["bitfinex","ETHUSD",1720658368721,0.06359371,3098.2,3097.3,1.898]
["bitfinex","ETHUSD",1720658369208,0.06359371,3098.2,3097.4,0.06456065]
["bitfinex","ETHUSD",1720658369801,0.06359371,3098.2,3097.3,1.898]
["bitfinex","ETHUSD",1720658370120,0.06359371,3098.2,3097.3,2.0878]
["bitfinex","ETHUSD",1720658371415,0.06359371,3098.2,3097.4,1.18846077]
["bitfinex","ETHUSD",1720658371623,0.06359371,3098.2,3097.4,0.06456064]
["bitfinex","ETHUSD",1720658371827,0.06359371,3098.2,3097.7,1.898]
["bitfinex","ETHUSD",1720658372196,2.4132,3098.6,3097.3,4.44822724]
["bitfinex","ETHUSD",1720658372399,2.4132,3098.6,3097.4,3.54597813]
["bitfinex","ETHUSD",1720658372924,0.06337937,3098.5,3097.4,3.54597813]
["bitfinex","ETHUSD",1720658374134,0.06337937,3098.5,3097.5,1.12391477]
["bitfinex","ETHUSD",1720658374431,0.06337937,3098.5,3097.4,5.23185099]
["bitfinex","ETHUSD",1720658374628,0.06337937,3098.5,3097.5,1.12392174]
["bitfinex","ETHUSD",1720658374831,0.06337937,3098.5,3097.6,1.75949901]
["bitfinex","ETHUSD",1720658375030,0.06337937,3098.5,3097.7,1.96255478]
["bitfinex","ETHUSD",1720658375520,0.06337937,3098.5,3097.7,1.898]
["bitfinex","ETHUSD",1720658375719,0.06337937,3098.5,3097.6,0.63557727]
["bitfinex","ETHUSD",1720658378629,0.06337937,3098.5,3097.4,0.54597813]
["bitfinex","ETHUSD",1720658380099,2.2579,3098.4,3097.4,0.54597813]
["bitfinex","ETHUSD",1720658380319,0.06380632,3098.3,3097.4,0.54597813]
["bitfinex","ETHUSD",1720658380521,2.2579,3098.2,3097.3,2.0878]
["bitfinex","ETHUSD",1720658380915,2.2579,3098.2,3097.3,0.1898]
["bitfinex","ETHUSD",1720658381319,2.2579,3098.2,3097.0,6.58407231]
["bitfinex","ETHUSD",1720658381514,2.2579,3098.2,3097.1,1.12407343]
["bitfinex","ETHUSD",1720658384028,2.2579,3098.2,3097.0,4.898]
["bitfinex","ETHUSD",1720658384546,6.409,3098.8,3097.0,4.898]
["bitfinex","ETHUSD",1720658384547,2.41467322,3098.1,3097.0,4.898]
["bitfinex","ETHUSD",1720658384840,0.24146732,3098.0,3097.0,5.62385201]
["bitfinex","ETHUSD",1720658385003,2.3514,3098.1,3097.0,5.62385201]
["bitfinex","ETHUSD",1720658386099,2.3514,3098.1,3097.0,0.72585201]
["bitfinex","ETHUSD",1720658386305,2.3514,3098.1,3096.6,1.898]
["bitfinex","ETHUSD",1720658386504,1.11876515,3098.0,3096.6,1.898]
["bitfinex","ETHUSD",1720658386710,2.47684629,3097.9,3096.6,1.898]
["bitfinex","ETHUSD",1720658392010,2.47684629,3097.9,3096.7,0.06457224]
["bitfinex","ETHUSD",1720658393032,2.47684629,3097.9,3096.6,3.58439239]
["bitfinex","ETHUSD",1720658393235,2.47684629,3097.9,3096.7,3.23648569]
["bitfinex","ETHUSD",1720658393449,2.47684629,3097.9,3096.7,2.11226856]
["bitfinex","ETHUSD",1720658393750,2.47684629,3097.9,3096.7,0.42587617]
["bitfinex","ETHUSD",1720658394114,0.33755073,3097.8,3096.8,2.81055705]
["bitfinex","ETHUSD",1720658394426,0.06314774,3097.7,3096.9,1.52172638]
["bitfinex","ETHUSD",1720658394634,0.06314774,3097.7,3096.9,0.39753748]
["bitfinex","ETHUSD",1720658394850,0.06314774,3097.7,3096.7,1.16481773]
["bitfinex","ETHUSD",1720658394851,0.06314774,3097.7,3096.8,1.68626147]
["bitfinex","ETHUSD",1720658395146,0.06314774,3097.7,3096.7,0.49044839]
["bitfinex","ETHUSD",1720658395363,3.33755073,3097.8,3096.8,2.81053527]
["bitfinex","ETHUSD",1720658395515,3.33755073,3097.8,3096.7,0.49044839]
["bitfinex","ETHUSD",1720658395710,3.33755073,3097.8,3096.8,2.87507475]
["bitfinex","ETHUSD",1720658395711,0.06313157,3097.7,3096.8,2.87507475]
["bitfinex","ETHUSD",1720658396026,3.33755073,3097.8,3096.9,3.20798616]
["bitfinex","ETHUSD",1720658396259,3.33755073,3097.8,3097.0,1.12420101]
["bitfinex","ETHUSD",1720658396553,3.33755073,3097.8,3097.1,2.81016001]
["bitfinex","ETHUSD",1720658396761,3.33755073,3097.8,3096.9,1.07190137]
["bitfinex","ETHUSD",1720658396956,0.06308597,3097.7,3097.0,2.8102208]
["bitfinex","ETHUSD",1720658397111,3.33755073,3097.8,3097.1,1.51230054]
["bitfinex","ETHUSD",1720658397450,3.33755073,3097.8,3097.1,0.38821222]
["bitfinex","ETHUSD",1720658397777,0.06308597,3097.7,3096.9,1.07190137]
["bitfinex","ETHUSD",1720658397955,3.33755073,3097.8,3096.9,1.07190137]
["bitfinex","ETHUSD",1720658398115,0.06308597,3097.7,3097.0,2.81026236]
["bitfinex","ETHUSD",1720658398459,3.33755073,3097.8,3097.1,2.81026236]
["bitfinex","ETHUSD",1720658398625,3.33755073,3097.8,3096.9,1.07190137]
["bitfinex","ETHUSD",1720658398809,3.33755073,3097.8,3097.0,3.01860887]
["bitfinex","ETHUSD",1720658399020,3.33755073,3097.8,3096.9,0.39753203]
["bitfinex","ETHUSD",1720658399021,0.06308597,3097.7,3096.9,0.39753203]
["bitfinex","ETHUSD",1720658399223,3.33755073,3097.8,3096.7,1.10024551]
["bitfinex","ETHUSD",1720658399422,3.33755073,3097.8,3096.9,0.67436934]
["bitfinex","ETHUSD",1720658399663,3.33755073,3097.8,3097.0,2.81046687]
["bitfinex","ETHUSD",1720658399871,3.33755073,3097.8,3097.1,1.12418675]
["bitfinex","ETHUSD",1720658400027,3.33755073,3097.8,3096.9,0.67436934]
["bitfinex","ETHUSD",1720658400222,0.06309286,3097.7,3097.0,3.65318328]
["bitfinex","ETHUSD",1720658400426,0.06309286,3097.7,3097.1,2.8102216]
["bitfinex","ETHUSD",1720658400652,3.33755073,3097.8,3097.2,1.12408864]
["bitfinex","ETHUSD",1720658400861,3.33755073,3097.8,3097.0,0.84296168]
["bitfinex","ETHUSD",1720658401028,0.06312285,3097.7,3097.1,2.81021683]
["bitfinex","ETHUSD",1720658401346,3.33755073,3097.8,3097.1,0.36531785]
["bitfinex","ETHUSD",1720658401554,0.0630813,3097.7,3097.0,0.16859234]
["bitfinex","ETHUSD",1720658401750,3.33755073,3097.8,3096.8,0.67436934]
["bitfinex","ETHUSD",1720658402061,3.33755073,3097.8,3096.9,2.81042065]
["bitfinex","ETHUSD",1720658402267,3.33755073,3097.8,3097.0,2.81042065]
["bitfinex","ETHUSD",1720658402455,3.33755073,3097.8,3096.8,0.67436934]
["bitfinex","ETHUSD",1720658402649,3.33755073,3097.8,3096.9,2.8104282]
["bitfinex","ETHUSD",1720658402864,3.33755073,3097.8,3097.0,3.15890795]
["bitfinex","ETHUSD",1720658403067,3.33755073,3097.8,3097.1,2.81034006]
["bitfinex","ETHUSD",1720658403230,3.33755073,3097.8,3097.2,1.12417128]
["bitfinex","ETHUSD",1720658403432,3.33755073,3097.8,3097.0,1.02284909]
["bitfinex","ETHUSD",1720658403748,3.33755073,3097.8,3097.1,2.81023288]
["bitfinex","ETHUSD",1720658403951,3.33755073,3097.8,3097.2,1.50770795]
["bitfinex","ETHUSD",1720658404158,0.33755073,3097.8,3097.2,0.3836148]
["bitfinex","ETHUSD",1720658404329,0.33755073,3097.8,3097.3,2.81010905]
["bitfinex","ETHUSD",1720658404530,0.33755073,3097.8,3097.4,2.81009549]
["bitfinex","ETHUSD",1720658404732,0.33755073,3097.8,3097.3,0.06456086]
["bitfinex","ETHUSD",1720658404931,0.33755073,3097.8,3097.4,4.70801496]
["bitfinex","ETHUSD",1720658405177,0.33755073,3097.8,3097.5,3.35501608]
["bitfinex","ETHUSD",1720658405342,0.33755073,3097.8,3097.6,1.12395665]
["bitfinex","ETHUSD",1720658405544,0.33755073,3097.8,3097.5,0.54500112]
["bitfinex","ETHUSD",1720658405748,0.33755073,3097.8,3097.6,2.80985163]
["bitfinex","ETHUSD",1720658405974,0.33755073,3097.8,3097.5,0.54500112]
["bitfinex","ETHUSD",1720658406177,0.33755073,3097.8,3097.6,0.31204365]
["bitfinex","ETHUSD",1720658406348,0.33755073,3097.8,3097.5,0.54500112]
["bitfinex","ETHUSD",1720658406349,0.33755073,3097.8,3097.2,1.06105018]
["bitfinex","ETHUSD",1720658406551,0.33755073,3097.8,3097.3,2.81009737]
["bitfinex","ETHUSD",1720658406753,0.33755073,3097.8,3097.2,0.3836148]
["bitfinex","ETHUSD",1720658406973,0.33755073,3097.8,3097.3,1.12407196]
["bitfinex","ETHUSD",1720658407149,0.33755073,3097.8,3097.2,0.3836148]
["bitfinex","ETHUSD",1720658407671,0.33755073,3097.8,3097.3,1.12407669]
["bitfinex","ETHUSD",1720658407876,0.33755073,3097.8,3097.4,1.12407669]
["bitfinex","ETHUSD",1720658408059,0.33755073,3097.8,3097.2,1.06105018]
["bitfinex","ETHUSD",1720658408262,0.33755073,3097.8,3097.3,3.01780208]
["bitfinex","ETHUSD",1720658408479,2.3689,3097.7,3097.0,0.67743538]
["bitfinex","ETHUSD",1720658408636,2.3689,3097.7,3096.8,0.67743538]
["bitfinex","ETHUSD",1720658408839,2.3689,3097.7,3096.9,2.81048083]
["bitfinex","ETHUSD",1720658409071,2.3689,3097.7,3096.8,0.67743538]
["bitfinex","ETHUSD",1720658409372,2.3689,3097.7,3096.9,2.8105281]
["bitfinex","ETHUSD",1720658409373,0.06318717,3097.6,3096.9,2.8105281]
["bitfinex","ETHUSD",1720658409580,0.06318717,3097.6,3097.0,0.34879635]
["bitfinex","ETHUSD",1720658409784,0.06318717,3097.6,3096.7,0.67743538]
["bitfinex","ETHUSD",1720658410068,0.06318717,3097.6,3096.8,3.48791448]
["bitfinex","ETHUSD",1720658410300,0.06318717,3097.6,3096.9,2.8104791]
["bitfinex","ETHUSD",1720658410432,0.06318717,3097.6,3096.7,0.67743538]
["bitfinex","ETHUSD",1720658410638,0.06318717,3097.6,3096.8,2.81051932]
["bitfinex","ETHUSD",1720658410836,2.4889,3097.5,3096.6,2.57543538]
["bitfinex","ETHUSD",1720658411067,2.4889,3097.5,3096.7,2.81074352]
["bitfinex","ETHUSD",1720658411267,0.06308323,3097.4,3096.6,1.898]
["bitfinex","ETHUSD",1720658411468,0.06308323,3097.4,3096.7,1.12427885]
["bitfinex","ETHUSD",1720658411677,2.4889,3097.5,3096.6,1.898]
["bitfinex","ETHUSD",1720658411865,2.4889,3097.5,3096.7,1.12427191]
["bitfinex","ETHUSD",1720658412181,0.06308323,3097.4,3096.6,2.25715885]
["bitfinex","ETHUSD",1720658412368,2.4889,3097.5,3096.7,1.12425941]
["bitfinex","ETHUSD",1720658412587,0.33758256,3097.3,3096.6,2.25715885]
["bitfinex","ETHUSD",1720658412765,0.33758256,3097.3,3096.7,3.48810733]
["bitfinex","ETHUSD",1720658412964,0.33758256,3097.3,3096.8,7.29821137]
["bitfinex","ETHUSD",1720658413167,0.33758256,3097.3,3096.9,2.81067195]
["bitfinex","ETHUSD",1720658413363,0.33758256,3097.3,3096.8,0.58098404]
["bitfinex","ETHUSD",1720658413674,0.33758256,3097.3,3096.9,1.1242105]
["bitfinex","ETHUSD",1720658413883,0.33758256,3097.3,3096.8,0.58098404]
["bitfinex","ETHUSD",1720658414084,0.33758256,3097.3,3096.8,1.25841942]
["bitfinex","ETHUSD",1720658414455,0.33758256,3097.3,3096.9,2.81045231]
["bitfinex","ETHUSD",1720658414649,0.33758256,3097.3,3097.0,1.53106809]
["bitfinex","ETHUSD",1720658414951,0.33758256,3097.3,3097.0,0.40688717]
["bitfinex","ETHUSD",1720658415148,0.06297485,3097.2,3096.8,0.58098404]
["bitfinex","ETHUSD",1720658415394,0.06297485,3097.2,3096.9,2.81049225]
["bitfinex","ETHUSD",1720658415689,0.06297485,3097.2,3096.8,0.58098404]
["bitfinex","ETHUSD",1720658415895,0.06297485,3097.2,3096.9,2.81052873]
["bitfinex","ETHUSD",1720658416054,0.06297485,3097.2,3096.9,0.40689482]
["bitfinex","ETHUSD",1720658416386,0.06297485,3097.2,3096.8,1.25841942]
["bitfinex","ETHUSD",1720658416387,0.06297485,3097.2,3096.8,0.58098404]
["bitfinex","ETHUSD",1720658416620,0.06297485,3097.2,3096.9,2.81049427]
["bitfinex","ETHUSD",1720658416747,0.06297485,3097.2,3097.0,1.12419771]
["bitfinex","ETHUSD",1720658416954,0.06297485,3097.2,3097.1,1.12414721]
["bitfinex","ETHUSD",1720658417772,0.06297485,3097.2,3097.1,2.81029777]
["bitfinex","ETHUSD",1720658417985,0.06297485,3097.2,3097.1,1.47292053]
["bitfinex","ETHUSD",1720658419782,0.06297485,3097.2,3097.1,0.34877332]
["bitfinex","ETHUSD",1720658419966,0.06297485,3097.2,3097.1,1.12414508]
["bitfinex","ETHUSD",1720658420652,0.06297485,3097.2,3097.1,2.81033532]
["bitfinex","ETHUSD",1720658421096,0.06297485,3097.2,3097.1,1.12414065]
["bitfinex","ETHUSD",1720658421298,0.06297485,3097.2,3097.1,2.81035204]
["bitfinex","ETHUSD",1720658421594,0.06297485,3097.2,3097.1,1.12414065]
["bitfinex","ETHUSD",1720658421799,0.06297485,3097.2,3097.1,2.99046918]
["bitfinex","ETHUSD",1720658422294,0.06297485,3097.2,3097.1,3.66790456]
["bitfinex","ETHUSD",1720658423009,2.55697485,3097.2,3097.1,2.99046918]
["bitfinex","ETHUSD",1720658423179,2.55697485,3097.2,3097.1,2.81041277]
["bitfinex","ETHUSD",1720658423512,2.55697485,3097.2,3096.7,0.67743538]
["bitfinex","ETHUSD",1720658423689,2.55697485,3097.2,3096.8,2.8106702]
["bitfinex","ETHUSD",1720658423893,2.55697485,3097.2,3096.6,1.03659423]
["bitfinex","ETHUSD",1720658424122,2.55697485,3097.2,3096.7,3.48815805]
["bitfinex","ETHUSD",1720658424307,2.55697485,3097.2,3096.8,0.486347]
["bitfinex","ETHUSD",1720658424511,2.55697485,3097.2,3096.7,0.67828808]
["bitfinex","ETHUSD",1720658424827,2.55697485,3097.2,3096.8,2.8107594]
["bitfinex","ETHUSD",1720658424996,2.55697485,3097.2,3096.9,1.12430359]
["bitfinex","ETHUSD",1720658425195,2.55697485,3097.2,3096.7,0.67828808]
["bitfinex","ETHUSD",1720658425397,2.55697485,3097.2,3096.8,2.81070695]
["bitfinex","ETHUSD",1720658425694,2.55697485,3097.2,3096.9,1.12428278]
["bitfinex","ETHUSD",1720658426007,2.55697485,3097.2,3096.7,0.67828808]
["bitfinex","ETHUSD",1720658426208,2.55697485,3097.2,3096.8,2.81070188]
["bitfinex","ETHUSD",1720658426415,2.55697485,3097.2,3096.9,1.12428075]
["bitfinex","ETHUSD",1720658426705,2.55697485,3097.2,3096.7,1.18377599]
["bitfinex","ETHUSD",1720658426933,2.55697485,3097.2,3096.8,2.81067368]
["bitfinex","ETHUSD",1720658427143,0.06297485,3097.2,3096.9,2.81067368]
["bitfinex","ETHUSD",1720658427444,0.06297485,3097.2,3097.0,3.15954514]
["bitfinex","ETHUSD",1720658427746,0.06297485,3097.2,3097.0,0.34889618]
["bitfinex","ETHUSD",1720658428042,0.06297485,3097.2,3096.8,0.67828808]
["bitfinex","ETHUSD",1720658428331,0.06297485,3097.2,3096.9,2.81069381]
["bitfinex","ETHUSD",1720658428531,0.06297485,3097.2,3097.0,1.12427752]
["bitfinex","ETHUSD",1720658428735,0.06297485,3097.2,3096.9,0.67828808]
["bitfinex","ETHUSD",1720658428905,0.06297485,3097.2,3096.7,1.52292004]
["bitfinex","ETHUSD",1720658428906,0.06297485,3097.2,3097.0,2.81061988]
["bitfinex","ETHUSD",1720658429229,0.06297485,3097.2,3096.8,0.67828808]
["bitfinex","ETHUSD",1720658429532,0.06297485,3097.2,3096.9,3.03076119]
["bitfinex","ETHUSD",1720658429829,0.06297485,3097.2,3096.9,0.22012081]
["bitfinex","ETHUSD",1720658430239,0.06297485,3097.2,3097.0,1.12427753]
["bitfinex","ETHUSD",1720658430442,0.06297485,3097.2,3096.9,0.22012081]
["bitfinex","ETHUSD",1720658430739,0.06297485,3097.2,3097.0,1.12427776]
["bitfinex","ETHUSD",1720658430940,0.06297485,3097.2,3096.9,0.22012081]
["bitfinex","ETHUSD",1720658431098,0.06297485,3097.2,3096.7,1.18377599]
["bitfinex","ETHUSD",1720658431298,0.06297485,3097.2,3096.8,3.48899788]
["bitfinex","ETHUSD",1720658431518,0.06297485,3097.2,3096.9,2.8107098]
["bitfinex","ETHUSD",1720658431751,2.4988,3097.1,3096.7,0.67828808]
["bitfinex","ETHUSD",1720658431950,2.4988,3097.1,3096.5,1.01743213]
["bitfinex","ETHUSD",1720658431951,0.09622033,3097.0,3096.5,0.67828808]
["bitfinex","ETHUSD",1720658432142,0.09622033,3097.0,3096.6,1.12439064]
["bitfinex","ETHUSD",1720658432341,0.09622033,3097.0,3096.4,0.67828808]
["bitfinex","ETHUSD",1720658432551,0.09622033,3097.0,3096.5,1.12443107]
["bitfinex","ETHUSD",1720658432887,0.33760462,3096.9,3096.3,0.67828808]
["bitfinex","ETHUSD",1720658433161,2.55240245,3096.8,3096.1,0.67828808]
["bitfinex","ETHUSD",1720658433370,2.55240245,3096.8,3096.2,2.81136573]
["bitfinex","ETHUSD",1720658433662,2.55240245,3096.8,3096.3,1.12451246]
["bitfinex","ETHUSD",1720658433864,2.55240245,3096.8,3096.1,0.67828808]
["bitfinex","ETHUSD",1720658434050,2.55240245,3096.8,3096.2,2.81126563]
["bitfinex","ETHUSD",1720658434250,2.55240245,3096.8,3096.1,1.26256125]
["bitfinex","ETHUSD",1720658434456,2.55240245,3096.8,3096.2,2.81129003]
["bitfinex","ETHUSD",1720658434655,2.55240245,3096.8,3096.1,0.58427317]
["bitfinex","ETHUSD",1720658434843,2.55240245,3096.8,3096.2,2.81126877]
["bitfinex","ETHUSD",1720658435044,2.55240245,3096.8,3096.3,1.12447498]
["bitfinex","ETHUSD",1720658435244,2.55240245,3096.8,3096.2,0.597183]
["bitfinex","ETHUSD",1720658435440,2.55240245,3096.8,3096.3,1.12447367]
["bitfinex","ETHUSD",1720658435647,2.55240245,3096.8,3096.1,0.67828808]
["bitfinex","ETHUSD",1720658435868,2.55240245,3096.8,3096.2,2.87581892]
["bitfinex","ETHUSD",1720658436177,2.55240245,3096.8,3096.1,0.67828808]
["bitfinex","ETHUSD",1720658436178,0.09610245,3096.8,3096.3,3.55399715]
["bitfinex","ETHUSD",1720658436358,0.09610245,3096.8,3096.4,2.811124]
["bitfinex","ETHUSD",1720658436534,0.09610245,3096.8,3096.3,0.74287315]
["bitfinex","ETHUSD",1720658436535,0.09610245,3096.8,3096.5,1.47989678]
["bitfinex","ETHUSD",1720658436730,0.09610245,3096.8,3096.6,0.06458508]
["bitfinex","ETHUSD",1720658436936,0.09610245,3096.8,3096.4,0.67828808]
["bitfinex","ETHUSD",1720658437148,0.09610245,3096.8,3096.5,2.81079205]
["bitfinex","ETHUSD",1720658437366,0.09610245,3096.8,3096.6,2.81079205]
["bitfinex","ETHUSD",1720658437568,0.09610245,3096.8,3096.6,0.34890801]
["bitfinex","ETHUSD",1720658437879,0.09610245,3096.8,3096.3,0.67828808]
["bitfinex","ETHUSD",1720658438372,0.09610245,3096.8,3096.4,1.12440707]
["bitfinex","ETHUSD",1720658438677,0.09610245,3096.8,3096.1,0.67828808]
["bitfinex","ETHUSD",1720658438839,0.09610245,3096.8,3096.2,2.81112652]
["bitfinex","ETHUSD",1720658439036,0.09610245,3096.8,3096.3,3.22465836]
["bitfinex","ETHUSD",1720658439248,0.09610245,3096.8,3096.4,2.81099916]
["bitfinex","ETHUSD",1720658439556,0.09610245,3096.8,3096.3,0.41352457]
["bitfinex","ETHUSD",1720658439557,0.09610245,3096.8,3096.5,1.12438453]
["bitfinex","ETHUSD",1720658439880,0.09610245,3096.8,3096.3,1.09180722]
["bitfinex","ETHUSD",1720658440067,0.09610245,3096.8,3096.4,2.81091255]
["bitfinex","ETHUSD",1720658440242,0.09610245,3096.8,3096.5,0.39027198]
["bitfinex","ETHUSD",1720658440446,0.09610245,3096.8,3096.3,1.02722954]
["bitfinex","ETHUSD",1720658440669,0.09610245,3096.8,3096.4,2.81095206]
["bitfinex","ETHUSD",1720658440879,0.09610245,3096.8,3096.5,1.12438082]
["bitfinex","ETHUSD",1720658441179,0.09610245,3096.8,3096.6,0.06457779]
["bitfinex","ETHUSD",1720658442160,0.09610245,3096.8,3096.4,0.06457781]
["bitfinex","ETHUSD",1720658442362,0.09610245,3096.8,3096.5,3.24302941]
["bitfinex","ETHUSD",1720658442688,0.09610245,3096.8,3096.6,0.06457773]
["bitfinex","ETHUSD",1720658445987,0.09610245,3096.8,3096.7,6.03984855]
["bitfinex","ETHUSD",1720658446163,5.83959906,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1720658446366,5.83959906,3097.5,3096.9,3.55346362]
["bitfinex","ETHUSD",1720658446367,0.33760061,3097.5,3096.9,3.55346362]
["bitfinex","ETHUSD",1720658446562,0.33760061,3097.5,3097.0,3.59061112]
["bitfinex","ETHUSD",1720658446888,0.33760061,3097.5,3097.1,2.87517474]
["bitfinex","ETHUSD",1720658447053,0.33760061,3097.5,3097.1,0.06456619]
["bitfinex","ETHUSD",1720658447255,0.33760061,3097.5,3097.3,1.898]
["bitfinex","ETHUSD",1720658447576,0.33760061,3097.5,3097.4,1.12410182]
["bitfinex","ETHUSD",1720658447781,0.33760061,3097.5,3097.4,3.75266518]
["bitfinex","ETHUSD",1720658448373,0.33760061,3097.5,3097.4,3.75250881]
["bitfinex","ETHUSD",1720658449170,0.33760061,3097.5,3097.4,2.06656167]
["bitfinex","ETHUSD",1720658449491,0.33760061,3097.5,3097.4,7.65935736]
["bitfinex","ETHUSD",1720658451706,0.33760061,3097.5,3097.4,7.65917499]
["bitfinex","ETHUSD",1720658452367,0.33760061,3097.5,3097.4,4.43066499]
["bitfinex","ETHUSD",1720658452571,0.33760061,3097.5,3097.4,3.75237691]
["bitfinex","ETHUSD",1720658453994,0.33760061,3097.5,3097.4,6.98088691]
["bitfinex","ETHUSD",1720658455064,0.33760061,3097.5,3097.4,6.98089626]
["bitfinex","ETHUSD",1720658455299,2.3999,3098.3,3097.4,7.65918434]
["bitfinex","ETHUSD",1720658455483,0.3375779,3098.1,3097.5,4.08836278]
["bitfinex","ETHUSD",1720658455796,0.08156575,3098.0,3097.6,1.12391574]
["bitfinex","ETHUSD",1720658456097,0.08156575,3098.0,3097.5,4.50696343]
["bitfinex","ETHUSD",1720658456296,0.08156575,3098.0,3097.6,1.12391101]
["bitfinex","ETHUSD",1720658456596,0.08156575,3098.0,3097.5,4.50696343]
["bitfinex","ETHUSD",1720658456898,0.08156575,3098.0,3097.6,1.73668389]
["bitfinex","ETHUSD",1720658457203,0.08156575,3098.0,3097.6,0.61278484]
["bitfinex","ETHUSD",1720658458701,0.3375779,3098.1,3097.6,0.61278484]
["bitfinex","ETHUSD",1720658460908,0.3375779,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720658466212,0.4193236,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720658466520,0.4193236,3098.1,3098.0,1.191808]
["bitfinex","ETHUSD",1720658466896,0.3375779,3098.1,3098.0,1.191808]
["bitfinex","ETHUSD",1720658467402,0.41935397,3098.1,3098.0,1.25635534]
["bitfinex","ETHUSD",1720658467819,0.41935397,3098.1,3098.0,7.71211534]
["bitfinex","ETHUSD",1720658467820,0.08177607,3098.1,3098.0,7.71211534]
["bitfinex","ETHUSD",1720658468133,0.33754207,3098.5,3098.2,3.22765]
["bitfinex","ETHUSD",1720658468336,0.33754207,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720658469102,8.18499906,3099.4,3098.6,3.22718]
["bitfinex","ETHUSD",1720658469428,0.07940543,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720658471001,8.30729906,3099.8,3099.2,0.79]
["bitfinex","ETHUSD",1720658471208,0.07967257,3099.7,3099.2,0.79]
["bitfinex","ETHUSD",1720658471832,0.07967257,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720658472008,2.4677,3099.8,3099.4,0.79]
["bitfinex","ETHUSD",1720658472330,0.07969716,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720658472633,2.4677,3099.8,3098.9,5.24694]
["bitfinex","ETHUSD",1720658472964,2.4677,3099.8,3099.0,0.9183677]
["bitfinex","ETHUSD",1720658472965,0.07969716,3099.7,3099.0,0.9183677]
["bitfinex","ETHUSD",1720658473243,0.07969716,3099.7,3099.0,4.08065288]
["bitfinex","ETHUSD",1720658473394,0.07969716,3099.7,3099.0,0.85384288]
["bitfinex","ETHUSD",1720658473591,0.07969716,3099.7,3098.8,3.22696]
["bitfinex","ETHUSD",1720658476107,0.07969716,3099.7,3098.9,0.06452444]
["bitfinex","ETHUSD",1720658476307,0.07969716,3099.7,3098.9,2.08452444]
["bitfinex","ETHUSD",1720658479554,0.07969716,3099.7,3098.9,5.31146444]
["bitfinex","ETHUSD",1720658480257,0.07969716,3099.7,3098.9,2.02]
["bitfinex","ETHUSD",1720658480552,2.2822,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720658480761,2.2822,3099.6,3098.4,2.02]
["bitfinex","ETHUSD",1720658480919,2.36153349,3099.5,3098.3,0.322765]
["bitfinex","ETHUSD",1720658481118,2.36153349,3099.5,3098.1,3.22771]
["bitfinex","ETHUSD",1720658482068,2.36153349,3099.5,3098.0,5.649668]
["bitfinex","ETHUSD",1720658482218,2.36153349,3099.5,3098.0,2.421808]
["bitfinex","ETHUSD",1720658482650,2.36153349,3099.5,3098.0,5.421808]
["bitfinex","ETHUSD",1720658482869,2.2822,3099.3,3098.1,1.1033728]
["bitfinex","ETHUSD",1720658483044,2.2822,3099.3,3098.1,4.1033728]
["bitfinex","ETHUSD",1720658483374,0.07955165,3099.2,3098.1,4.1033728]
["bitfinex","ETHUSD",1720658483652,2.2822,3099.3,3098.1,4.1033728]
["bitfinex","ETHUSD",1720658484075,0.07950592,3099.2,3098.1,4.1033728]
["bitfinex","ETHUSD",1720658484275,0.07950592,3099.2,3098.2,0.65251808]
["bitfinex","ETHUSD",1720658484929,2.2822,3099.3,3098.4,2.02]
["bitfinex","ETHUSD",1720658485330,0.07950592,3099.2,3098.4,2.02]
["bitfinex","ETHUSD",1720658491177,0.07950592,3099.2,3098.8,2.02]
["bitfinex","ETHUSD",1720658491675,0.07929551,3099.1,3098.8,2.02]
["bitfinex","ETHUSD",1720658491885,0.07929551,3099.1,3098.9,0.202]
["bitfinex","ETHUSD",1720658492058,2.61966836,3099.3,3098.9,0.202]
["bitfinex","ETHUSD",1720658492269,0.07932328,3099.0,3098.9,0.202]
["bitfinex","ETHUSD",1720658492442,5.83959906,3099.6,3098.9,0.202]
["bitfinex","ETHUSD",1720658492644,8.28319906,3099.6,3099.0,0.29318233]
["bitfinex","ETHUSD",1720658493483,0.07682335,3099.5,3099.0,0.22865302]
["bitfinex","ETHUSD",1720658494392,2.4315,3099.4,3098.5,1.68517875]
["bitfinex","ETHUSD",1720658494687,0.0768027,3099.3,3098.5,3.0]
["bitfinex","ETHUSD",1720658494839,0.0768027,3099.3,3098.4,2.02]
["bitfinex","ETHUSD",1720658494840,0.0768027,3099.3,3098.4,6.70534332]
["bitfinex","ETHUSD",1720658495042,2.4315,3099.4,3098.5,2.1168494]
["bitfinex","ETHUSD",1720658495271,2.4315,3099.4,3098.5,3.99328633]
["bitfinex","ETHUSD",1720658495494,2.4315,3099.4,3098.5,0.99328633]
["bitfinex","ETHUSD",1720658495778,2.4315,3099.4,3098.4,2.02]
["bitfinex","ETHUSD",1720658496339,2.4315,3099.4,3098.5,1.12354186]
["bitfinex","ETHUSD",1720658496545,2.4315,3099.4,3098.6,1.12350923]
["bitfinex","ETHUSD",1720658496841,2.4315,3099.4,3098.5,1.6853656]
["bitfinex","ETHUSD",1720658497042,2.4315,3099.4,3098.5,1.12349269]
["bitfinex","ETHUSD",1720658497270,0.33748423,3099.5,3098.3,0.67475232]
["bitfinex","ETHUSD",1720658497271,2.4598,3099.2,3098.3,1.6853656]
["bitfinex","ETHUSD",1720658497481,2.4598,3099.2,3098.3,4.6853656]
["bitfinex","ETHUSD",1720658497840,2.4598,3099.2,3098.2,2.33788368]
["bitfinex","ETHUSD",1720658498047,2.4598,3099.2,3098.2,0.65251808]
["bitfinex","ETHUSD",1720658498255,2.53604196,3099.1,3098.1,2.02]
["bitfinex","ETHUSD",1720658498460,3.0,3099.0,3098.1,2.02]
["bitfinex","ETHUSD",1720658498890,0.07617455,3098.9,3098.1,2.02]
["bitfinex","ETHUSD",1720658502928,0.07617455,3098.9,3097.8,0.67475232]
["bitfinex","ETHUSD",1720658502929,2.4712,3098.8,3097.8,1.68557896]
["bitfinex","ETHUSD",1720658503217,0.07600127,3098.7,3097.9,1.88457788]
["bitfinex","ETHUSD",1720658503516,2.4712,3098.8,3097.9,0.76085213]
["bitfinex","ETHUSD",1720658504082,0.07600952,3098.7,3097.9,0.76085213]
["bitfinex","ETHUSD",1720658504595,2.4712,3098.8,3097.9,2.44643109]
["bitfinex","ETHUSD",1720658504812,0.07600952,3098.7,3098.1,2.02]
["bitfinex","ETHUSD",1720658505205,2.4712,3098.8,3098.1,2.02]
["bitfinex","ETHUSD",1720658512603,2.4712,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658512794,0.07638579,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720658513129,2.4712,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658513603,0.07597058,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720658513907,2.4712,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658514116,2.4712,3098.8,3098.7,0.789]
["bitfinex","ETHUSD",1720658515782,2.4456,3099.3,3098.7,0.789]
["bitfinex","ETHUSD",1720658520723,0.07393727,3099.2,3098.7,0.789]
["bitfinex","ETHUSD",1720658520880,3.07393727,3099.2,3098.7,0.789]
["bitfinex","ETHUSD",1720658521215,3.07393727,3099.2,3098.9,0.789]
["bitfinex","ETHUSD",1720658522080,3.07393727,3099.2,3098.3,0.74150839]
["bitfinex","ETHUSD",1720658522081,0.07393727,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720658522276,8.30969906,3099.6,3099.1,0.789]
["bitfinex","ETHUSD",1720658522534,8.30969906,3099.6,3099.4,0.789]
["bitfinex","ETHUSD",1720658522681,8.30969906,3099.6,3098.6,0.67697001]
["bitfinex","ETHUSD",1720658522878,2.54369779,3099.5,3098.7,0.789]
["bitfinex","ETHUSD",1720658523093,3.38202748,3099.5,3098.7,0.789]
["bitfinex","ETHUSD",1720658523533,2.54369779,3099.5,3098.9,0.789]
["bitfinex","ETHUSD",1720658524252,2.54369779,3099.5,3098.5,1.68539179]
["bitfinex","ETHUSD",1720658524253,2.54369779,3099.5,3098.7,0.789]
["bitfinex","ETHUSD",1720658524532,3.58745726,3099.4,3098.7,0.789]
["bitfinex","ETHUSD",1720658524741,2.4693,3099.3,3098.3,0.67750068]
["bitfinex","ETHUSD",1720658525051,1.11822279,3099.2,3098.3,0.39409964]
["bitfinex","ETHUSD",1720658525336,0.07351542,3099.2,3098.4,2.80916087]
["bitfinex","ETHUSD",1720658525537,0.07351542,3099.2,3098.2,0.67750068]
["bitfinex","ETHUSD",1720658525832,3.07351542,3099.2,3098.0,0.24464311]
["bitfinex","ETHUSD",1720658526031,3.07351542,3099.2,3098.1,0.53665531]
["bitfinex","ETHUSD",1720658526799,1.11821093,3099.1,3098.2,2.80917736]
["bitfinex","ETHUSD",1720658527000,3.07351542,3099.2,3098.3,2.80917736]
["bitfinex","ETHUSD",1720658527215,3.07351542,3099.2,3098.4,2.80917736]
["bitfinex","ETHUSD",1720658527216,0.07398552,3099.0,3098.4,2.80917736]
["bitfinex","ETHUSD",1720658527412,0.07401436,3099.1,3098.3,0.67791099]
["bitfinex","ETHUSD",1720658527737,0.07347772,3099.0,3098.4,2.80918473]
["bitfinex","ETHUSD",1720658527898,0.07347772,3099.0,3098.5,0.28091847]
["bitfinex","ETHUSD",1720658528239,3.0,3099.2,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658528394,0.07395668,3098.9,3098.3,2.80918328]
["bitfinex","ETHUSD",1720658528598,3.0,3099.2,3098.4,1.12367331]
["bitfinex","ETHUSD",1720658528836,3.0,3099.2,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658528837,0.07392784,3098.8,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658529041,5.4693,3099.3,3098.3,2.80919332]
["bitfinex","ETHUSD",1720658529042,3.0,3099.2,3098.3,2.80919332]
["bitfinex","ETHUSD",1720658529198,0.07389899,3098.7,3098.4,1.12367733]
["bitfinex","ETHUSD",1720658529402,0.07389899,3098.7,3098.3,0.40237596]
["bitfinex","ETHUSD",1720658529403,3.0,3099.2,3098.3,0.40237596]
["bitfinex","ETHUSD",1720658529634,0.07336228,3098.6,3098.4,1.12367545]
["bitfinex","ETHUSD",1720658529835,3.0,3099.2,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658530033,5.4693,3099.3,3098.3,2.80919451]
["bitfinex","ETHUSD",1720658530234,0.07350812,3099.1,3098.4,1.1236778]
["bitfinex","ETHUSD",1720658530435,3.07354522,3099.2,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658530653,0.07348752,3099.0,3098.3,2.80917915]
["bitfinex","ETHUSD",1720658530859,0.07351637,3099.1,3098.4,1.47238067]
["bitfinex","ETHUSD",1720658531040,3.0,3099.2,3098.4,0.34870901]
["bitfinex","ETHUSD",1720658531041,0.07345866,3098.9,3098.4,0.34870901]
["bitfinex","ETHUSD",1720658531242,0.07348752,3099.0,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658531571,0.07342154,3098.8,3098.3,2.8092159]
["bitfinex","ETHUSD",1720658531769,3.0,3099.2,3098.4,1.12368636]
["bitfinex","ETHUSD",1720658532071,0.07339268,3098.7,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658532367,0.07337208,3098.6,3098.3,2.80921038]
["bitfinex","ETHUSD",1720658532663,3.0,3099.2,3098.4,1.47239977]
["bitfinex","ETHUSD",1720658532863,1.11822741,3099.1,3098.4,0.34871214]
["bitfinex","ETHUSD",1720658533026,0.07351637,3099.1,3098.3,2.4415]
["bitfinex","ETHUSD",1720658533233,0.07351637,3099.1,3098.4,1.12365606]
["bitfinex","ETHUSD",1720658533433,0.07351637,3099.1,3098.3,2.4415]
["bitfinex","ETHUSD",1720658533645,0.07351637,3099.1,3098.4,1.12366139]
["bitfinex","ETHUSD",1720658533846,0.07351637,3099.1,3098.5,2.80912384]
["bitfinex","ETHUSD",1720658534063,0.07351637,3099.1,3098.5,0.59285348]
["bitfinex","ETHUSD",1720658534249,0.07351637,3099.1,3098.3,2.4415]
["bitfinex","ETHUSD",1720658534567,0.07351637,3099.1,3098.4,1.12366618]
["bitfinex","ETHUSD",1720658534731,0.07351637,3099.1,3098.3,2.4415]
["bitfinex","ETHUSD",1720658534932,0.07351637,3099.1,3098.4,1.12366678]
["bitfinex","ETHUSD",1720658535152,0.07351637,3099.1,3098.5,2.80912794]
["bitfinex","ETHUSD",1720658535365,0.07351637,3099.1,3098.2,0.67791099]
["bitfinex","ETHUSD",1720658535544,0.07351637,3099.1,3098.3,3.03232924]
["bitfinex","ETHUSD",1720658535755,0.07351637,3099.1,3098.4,1.12367438]
["bitfinex","ETHUSD",1720658536073,0.07351637,3099.1,3098.3,0.22314328]
["bitfinex","ETHUSD",1720658536273,0.07351637,3099.1,3098.4,2.80919138]
["bitfinex","ETHUSD",1720658536571,0.07351637,3099.1,3098.3,0.22314328]
["bitfinex","ETHUSD",1720658536725,0.07351637,3099.1,3098.4,2.80920585]
["bitfinex","ETHUSD",1720658536929,0.07351637,3099.1,3098.3,0.22314328]
["bitfinex","ETHUSD",1720658537131,0.07351637,3099.1,3098.4,2.80919391]
["bitfinex","ETHUSD",1720658537371,0.07351637,3099.1,3098.4,0.37102743]
["bitfinex","ETHUSD",1720658537674,0.07351637,3099.1,3098.3,0.22314328]
["bitfinex","ETHUSD",1720658537830,0.07351637,3099.1,3098.4,2.80921695]
["bitfinex","ETHUSD",1720658538035,0.07351637,3099.1,3098.3,0.22314328]
["bitfinex","ETHUSD",1720658538249,0.07351637,3099.1,3098.4,2.80922425]
["bitfinex","ETHUSD",1720658538590,0.07351637,3099.1,3098.3,0.22314328]
["bitfinex","ETHUSD",1720658538776,0.07351637,3099.1,3098.4,2.80922198]
["bitfinex","ETHUSD",1720658538979,0.07351637,3099.1,3098.5,1.12368879]
["bitfinex","ETHUSD",1720658539162,0.07351637,3099.1,3098.6,1.12362909]
["bitfinex","ETHUSD",1720658539365,0.07351637,3099.1,3098.4,0.37103024]
["bitfinex","ETHUSD",1720658539567,0.07351637,3099.1,3098.5,2.80906565]
["bitfinex","ETHUSD",1720658539859,0.07351637,3099.1,3098.4,0.37103024]
["bitfinex","ETHUSD",1720658540063,0.07351637,3099.1,3098.5,2.80909035]
["bitfinex","ETHUSD",1720658540266,0.07351637,3099.1,3098.6,2.8090733]
["bitfinex","ETHUSD",1720658540453,0.07351637,3099.1,3098.4,0.67793712]
["bitfinex","ETHUSD",1720658540645,0.07351637,3099.1,3098.5,2.80918616]
["bitfinex","ETHUSD",1720658540851,0.07351637,3099.1,3098.6,1.12367446]
["bitfinex","ETHUSD",1720658541050,0.07351637,3099.1,3098.4,0.67793712]
["bitfinex","ETHUSD",1720658541297,0.07351637,3099.1,3098.5,2.80919023]
["bitfinex","ETHUSD",1720658541451,0.07351637,3099.1,3098.6,1.12367609]
["bitfinex","ETHUSD",1720658541659,0.07351637,3099.1,3098.4,0.8474214]
["bitfinex","ETHUSD",1720658541858,0.07351637,3099.1,3098.5,2.80920585]
["bitfinex","ETHUSD",1720658542197,0.07351637,3099.1,3098.6,1.12368578]
["bitfinex","ETHUSD",1720658542354,0.07351637,3099.1,3098.4,0.8474214]
["bitfinex","ETHUSD",1720658542554,0.07351637,3099.1,3098.5,2.80921868]
["bitfinex","ETHUSD",1720658542755,0.07351637,3099.1,3098.4,0.8474214]
["bitfinex","ETHUSD",1720658543288,0.07351637,3099.1,3098.5,2.80921053]
["bitfinex","ETHUSD",1720658543468,0.07351637,3099.1,3098.6,1.12368421]
["bitfinex","ETHUSD",1720658543800,0.07351637,3099.1,3098.4,0.8474214]
["bitfinex","ETHUSD",1720658543967,0.07351637,3099.1,3098.5,2.8091807]
["bitfinex","ETHUSD",1720658544168,0.07351637,3099.1,3098.4,0.8474214]
["bitfinex","ETHUSD",1720658544169,0.07351637,3099.1,3098.6,1.12367228]
["bitfinex","ETHUSD",1720658544359,2.43,3099.0,3098.4,0.67793712]
["bitfinex","ETHUSD",1720658544691,2.43,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658544869,0.07085366,3098.9,3098.7,0.789]
["bitfinex","ETHUSD",1720658549693,0.07085366,3098.9,3098.8,1.12365197]
["bitfinex","ETHUSD",1720658549893,0.07085366,3098.9,3098.7,0.789]
["bitfinex","ETHUSD",1720658550662,3.0,3099.1,3098.7,0.789]
["bitfinex","ETHUSD",1720658550910,0.07096297,3099.0,3098.9,0.789]
["bitfinex","ETHUSD",1720658551204,2.4228,3099.4,3098.9,1.91260082]
["bitfinex","ETHUSD",1720658551410,2.4228,3099.4,3099.0,1.1235488]
["bitfinex","ETHUSD",1720658551564,0.07096297,3099.0,3098.9,0.789]
["bitfinex","ETHUSD",1720658551766,2.4228,3099.4,3098.9,3.59787078]
["bitfinex","ETHUSD",1720658551967,2.4228,3099.4,3098.9,0.789]
["bitfinex","ETHUSD",1720658553111,2.4228,3099.4,3099.2,0.789]
["bitfinex","ETHUSD",1720658553883,0.07114873,3099.3,3099.2,0.789]
["bitfinex","ETHUSD",1720658554509,0.07114873,3099.3,3099.0,0.789]
["bitfinex","ETHUSD",1720658555623,0.07114873,3099.3,3098.8,0.789]
["bitfinex","ETHUSD",1720658557621,0.07114873,3099.3,3098.9,1.12358179]
["bitfinex","ETHUSD",1720658557917,0.07114873,3099.3,3098.8,0.789]
["bitfinex","ETHUSD",1720658558219,0.07114873,3099.3,3098.9,1.12359288]
["bitfinex","ETHUSD",1720658558420,0.07114873,3099.3,3098.8,0.789]
["bitfinex","ETHUSD",1720658558623,0.07114873,3099.3,3098.9,1.12358436]
["bitfinex","ETHUSD",1720658558822,0.07114873,3099.3,3098.8,0.789]
["bitfinex","ETHUSD",1720658558990,0.07114873,3099.3,3098.9,1.12359653]
["bitfinex","ETHUSD",1720658559191,0.07114873,3099.3,3098.8,0.789]
["bitfinex","ETHUSD",1720658562102,0.07114873,3099.3,3098.9,1.12361046]
["bitfinex","ETHUSD",1720658562299,0.07114873,3099.3,3098.8,0.789]
["bitfinex","ETHUSD",1720658562502,0.07114873,3099.3,3098.9,1.12359351]
["bitfinex","ETHUSD",1720658562715,0.07114873,3099.3,3099.0,0.789]
["bitfinex","ETHUSD",1720658563605,0.07114873,3099.3,3099.2,0.789]
["bitfinex","ETHUSD",1720658564044,14.9439,3099.8,3099.2,0.789]
["bitfinex","ETHUSD",1720658564548,0.07142629,3099.5,3099.2,0.789]
["bitfinex","ETHUSD",1720658564968,0.07142629,3099.5,3098.9,0.67816866]
["bitfinex","ETHUSD",1720658565117,0.07142629,3099.5,3098.9,0.789]
["bitfinex","ETHUSD",1720658566414,0.07142629,3099.5,3099.0,2.80876607]
["bitfinex","ETHUSD",1720658566761,0.07142629,3099.5,3099.1,2.27227657]
["bitfinex","ETHUSD",1720658566986,0.07142629,3099.5,3099.1,1.14877661]
["bitfinex","ETHUSD",1720658567114,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658567312,0.07148615,3099.6,3099.1,0.789]
["bitfinex","ETHUSD",1720658567545,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658567717,0.07145731,3099.5,3099.1,0.789]
["bitfinex","ETHUSD",1720658568015,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658568261,0.07142848,3099.4,3099.1,0.789]
["bitfinex","ETHUSD",1720658568428,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658568629,0.07139964,3099.3,3099.1,0.789]
["bitfinex","ETHUSD",1720658568842,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658569054,0.0713708,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720658569223,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658569413,0.07142741,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720658569614,3.0,3099.7,3099.1,1.9124842]
["bitfinex","ETHUSD",1720658569814,0.07142741,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720658570075,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658570357,5.4739,3099.8,3099.1,0.789]
["bitfinex","ETHUSD",1720658570573,0.07155827,3099.6,3099.1,0.789]
["bitfinex","ETHUSD",1720658570794,3.07158711,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658571050,0.07152944,3099.5,3099.1,0.789]
["bitfinex","ETHUSD",1720658571266,0.07155827,3099.6,3099.1,0.789]
["bitfinex","ETHUSD",1720658571414,0.07150061,3099.4,3099.1,0.789]
["bitfinex","ETHUSD",1720658571614,0.07152944,3099.5,3099.1,0.789]
["bitfinex","ETHUSD",1720658571866,0.07147177,3099.3,3099.1,0.789]
["bitfinex","ETHUSD",1720658572066,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658572211,0.07144293,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720658572411,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658572643,0.07144293,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720658572856,5.4739,3099.8,3099.1,0.789]
["bitfinex","ETHUSD",1720658572857,3.0,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658573139,5.4739,3099.8,3099.1,0.789]
["bitfinex","ETHUSD",1720658573456,0.07164588,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658573653,3.07164588,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658574360,0.07164588,3099.7,3099.3,0.789]
["bitfinex","ETHUSD",1720658574774,5.83959906,3099.9,3099.3,0.789]
["bitfinex","ETHUSD",1720658574949,0.07161923,3099.6,3099.3,0.789]
["bitfinex","ETHUSD",1720658575275,5.83959906,3099.9,3099.3,0.789]
["bitfinex","ETHUSD",1720658575470,0.0715904,3099.5,3099.3,0.789]
["bitfinex","ETHUSD",1720658575629,5.83959906,3099.9,3099.3,0.789]
["bitfinex","ETHUSD",1720658575838,0.07156156,3099.4,3099.3,0.789]
["bitfinex","ETHUSD",1720658576167,0.07156156,3099.4,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658576370,5.83959906,3099.9,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658576557,0.07156156,3099.4,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658576757,5.83959906,3099.9,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658577079,0.07156156,3099.4,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658577275,5.83959906,3099.9,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658577778,0.07174222,3099.8,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658578765,5.4242,3100.1,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658578975,0.07171339,3099.7,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658579291,0.07168456,3099.6,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658579496,5.4242,3100.1,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658579673,0.07179988,3100.0,3099.3,1.12214271]
["bitfinex","ETHUSD",1720658579876,0.07179988,3100.0,3099.3,0.33314271]
["bitfinex","ETHUSD",1720658580086,1.66759896,3099.9,3099.1,0.789]
["bitfinex","ETHUSD",1720658580399,2.45552173,3099.8,3099.1,0.789]
["bitfinex","ETHUSD",1720658581917,1.1180936,3099.7,3099.1,0.789]
["bitfinex","ETHUSD",1720658582063,2.45552173,3099.8,3099.1,0.789]
["bitfinex","ETHUSD",1720658582262,2.4776,3099.5,3098.6,0.67749011]
["bitfinex","ETHUSD",1720658582575,1.4372923,3099.4,3098.6,0.789]
["bitfinex","ETHUSD",1720658582775,1.11822193,3099.3,3098.6,0.789]
["bitfinex","ETHUSD",1720658583006,3.31908978,3099.4,3098.6,0.789]
["bitfinex","ETHUSD",1720658583209,0.07065232,3099.2,3098.6,0.789]
["bitfinex","ETHUSD",1720658583414,3.40721618,3099.1,3098.0,0.67749011]
["bitfinex","ETHUSD",1720658583713,2.2889,3098.5,3097.6,0.789]
["bitfinex","ETHUSD",1720658584002,0.07078776,3098.4,3097.6,0.789]
["bitfinex","ETHUSD",1720658584702,0.07078776,3098.4,3097.1,0.67751979]
["bitfinex","ETHUSD",1720658584880,0.68565654,3098.4,3097.6,0.789]
["bitfinex","ETHUSD",1720658585081,3.68565654,3098.4,3097.6,0.789]
["bitfinex","ETHUSD",1720658585286,3.68565654,3098.4,3097.2,0.30951198]
["bitfinex","ETHUSD",1720658585492,3.68565654,3098.4,3097.6,0.789]
["bitfinex","ETHUSD",1720658586617,3.68565654,3098.4,3097.8,0.789]
["bitfinex","ETHUSD",1720658587314,0.59745565,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658587516,0.07047405,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658587666,0.59745565,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658587871,0.07047405,3098.2,3097.6,0.789]
["bitfinex","ETHUSD",1720658589895,2.2889,3098.5,3097.8,0.789]
["bitfinex","ETHUSD",1720658590092,0.07053176,3098.4,3097.8,0.789]
["bitfinex","ETHUSD",1720658590292,3.07053176,3098.4,3097.8,0.789]
["bitfinex","ETHUSD",1720658597475,0.07053176,3098.4,3097.8,0.789]
["bitfinex","ETHUSD",1720658599418,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658599862,0.0678384,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658600338,0.0678357,3098.1,3097.8,0.789]
["bitfinex","ETHUSD",1720658600532,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658600847,0.06786456,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658601259,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658601452,0.0678357,3098.1,3097.8,0.789]
["bitfinex","ETHUSD",1720658601658,0.06750027,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658601857,0.06744689,3098.0,3097.8,0.789]
["bitfinex","ETHUSD",1720658602045,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658602561,0.06786674,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658602729,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658602934,0.06750245,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658603264,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658603420,0.06747358,3098.1,3097.8,0.789]
["bitfinex","ETHUSD",1720658603621,0.06751803,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658603823,0.06744037,3098.0,3097.8,0.789]
["bitfinex","ETHUSD",1720658604022,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658604267,0.06741149,3097.9,3097.8,0.789]
["bitfinex","ETHUSD",1720658604465,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658604626,0.06778016,3097.9,3097.8,0.789]
["bitfinex","ETHUSD",1720658604957,0.06741149,3097.9,3097.8,0.789]
["bitfinex","ETHUSD",1720658605161,0.33745995,3098.3,3097.8,0.789]
["bitfinex","ETHUSD",1720658605346,0.06749811,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720658605548,0.33745995,3098.3,3097.6,0.789]
["bitfinex","ETHUSD",1720658605752,0.06786674,3098.2,3097.6,0.789]
["bitfinex","ETHUSD",1720658605930,0.06786674,3098.2,3097.2,2.79661198]
["bitfinex","ETHUSD",1720658606137,0.06786674,3098.2,3097.3,0.789]
["bitfinex","ETHUSD",1720658606138,2.482,3098.1,3097.3,0.789]
["bitfinex","ETHUSD",1720658606435,0.06744862,3098.0,3097.5,0.789]
["bitfinex","ETHUSD",1720658613490,0.06744862,3098.0,3097.7,0.789]
["bitfinex","ETHUSD",1720658613848,3.0,3098.2,3097.7,0.789]
["bitfinex","ETHUSD",1720658614074,0.06782873,3097.9,3097.7,0.789]
["bitfinex","ETHUSD",1720658614354,0.06779987,3097.8,3097.7,0.789]
["bitfinex","ETHUSD",1720658614551,3.0,3098.2,3097.7,0.789]
["bitfinex","ETHUSD",1720658614747,0.33742875,3097.9,3097.7,0.789]
["bitfinex","ETHUSD",1720658614952,0.06779987,3097.8,3097.7,0.789]
["bitfinex","ETHUSD",1720658618366,0.06779987,3097.8,3097.5,0.789]
["bitfinex","ETHUSD",1720658625121,3.0,3098.2,3097.5,0.789]
["bitfinex","ETHUSD",1720658625424,1.11865928,3098.1,3097.5,0.789]
["bitfinex","ETHUSD",1720658625617,0.06783113,3098.1,3097.5,0.789]
["bitfinex","ETHUSD",1720658629100,0.06783113,3098.1,3097.6,2.8101727]
["bitfinex","ETHUSD",1720658629300,0.06783113,3098.1,3097.5,0.789]
["bitfinex","ETHUSD",1720658629505,0.06783113,3098.1,3097.6,2.81018994]
["bitfinex","ETHUSD",1720658629795,0.06783113,3098.1,3097.7,1.91307809]
["bitfinex","ETHUSD",1720658630032,0.06783113,3098.1,3097.7,0.789]
["bitfinex","ETHUSD",1720658637455,3.0,3098.2,3097.7,0.789]
["bitfinex","ETHUSD",1720658637642,0.06776468,3098.0,3097.7,0.789]
["bitfinex","ETHUSD",1720658637830,0.06779354,3098.1,3097.7,0.789]
["bitfinex","ETHUSD",1720658638029,0.06773582,3097.9,3097.7,0.789]
["bitfinex","ETHUSD",1720658638229,3.0,3098.2,3097.7,0.789]
["bitfinex","ETHUSD",1720658638432,0.06770696,3097.8,3097.7,0.789]
["bitfinex","ETHUSD",1720658638742,0.0676759,3097.8,3097.7,1.91304138]
["bitfinex","ETHUSD",1720658639129,3.0,3098.2,3097.7,1.91304138]
["bitfinex","ETHUSD",1720658639334,0.06776249,3098.1,3097.7,0.789]
["bitfinex","ETHUSD",1720658639527,3.0,3098.2,3097.7,0.789]
["bitfinex","ETHUSD",1720658639740,0.06782188,3098.1,3097.7,0.789]
["bitfinex","ETHUSD",1720658639947,3.0,3098.2,3097.7,0.789]
["bitfinex","ETHUSD",1720658640260,0.06782188,3098.1,3097.7,0.789]
["bitfinex","ETHUSD",1720658640453,0.06782188,3098.1,3097.5,0.789]
["bitfinex","ETHUSD",1720658640631,3.0,3098.2,3097.6,2.81016485]
["bitfinex","ETHUSD",1720658640968,0.06782188,3098.1,3097.5,0.789]
["bitfinex","ETHUSD",1720658641134,4.11861699,3098.2,3097.6,2.81018324]
["bitfinex","ETHUSD",1720658641331,0.06777612,3098.1,3097.5,0.789]
["bitfinex","ETHUSD",1720658641514,0.06777612,3098.1,3097.6,1.12407026]
["bitfinex","ETHUSD",1720658641720,0.06777612,3098.1,3097.5,0.789]
["bitfinex","ETHUSD",1720658642614,2.2913,3098.0,3097.5,0.789]
["bitfinex","ETHUSD",1720658643166,0.0677184,3097.9,3097.5,0.789]
["bitfinex","ETHUSD",1720658643521,0.0677184,3097.9,3097.4,0.789]
["bitfinex","ETHUSD",1720658643755,0.0677184,3097.9,3097.5,2.81029363]
["bitfinex","ETHUSD",1720658643960,0.0677184,3097.9,3096.9,0.67901677]
["bitfinex","ETHUSD",1720658643961,2.3812,3097.7,3096.9,0.67901677]
["bitfinex","ETHUSD",1720658644161,2.3812,3097.5,3097.0,1.12428128]
["bitfinex","ETHUSD",1720658644368,1.97480834,3097.4,3096.5,1.46801677]
["bitfinex","ETHUSD",1720658644559,2.3812,3097.3,3096.5,0.789]
["bitfinex","ETHUSD",1720658644721,0.06753107,3097.2,3096.5,0.789]
["bitfinex","ETHUSD",1720658646571,2.3258,3097.1,3096.4,0.789]
["bitfinex","ETHUSD",1720658646724,0.30605766,3097.0,3096.4,0.789]
["bitfinex","ETHUSD",1720658647423,3.30605766,3097.0,3096.4,0.789]
["bitfinex","ETHUSD",1720658648669,3.30605766,3097.0,3096.3,0.789]
["bitfinex","ETHUSD",1720658648837,3.30605766,3097.0,3096.1,0.789]
["bitfinex","ETHUSD",1720658648838,2.3227,3096.9,3096.1,0.789]
["bitfinex","ETHUSD",1720658649156,0.06699857,3096.8,3096.1,0.789]
["bitfinex","ETHUSD",1720658649633,0.62990174,3096.8,3096.1,0.789]
["bitfinex","ETHUSD",1720658649870,3.62990174,3096.8,3096.1,0.789]
["bitfinex","ETHUSD",1720658653490,3.62990174,3096.8,3095.8,2.2842]
["bitfinex","ETHUSD",1720658653797,2.3088,3096.7,3095.9,0.789]
["bitfinex","ETHUSD",1720658653951,5.3088,3096.7,3095.9,0.789]
["bitfinex","ETHUSD",1720658654150,1.03966495,3096.6,3095.9,0.789]
["bitfinex","ETHUSD",1720658654388,2.3247,3096.5,3095.9,0.789]
["bitfinex","ETHUSD",1720658654550,0.06678679,3096.4,3095.9,0.789]
["bitfinex","ETHUSD",1720658655275,0.06678679,3096.4,3094.8,0.789]
["bitfinex","ETHUSD",1720658655276,0.789,3096.0,3094.8,0.789]
["bitfinex","ETHUSD",1720658655475,3.243,3095.5,3094.7,2.4485]
["bitfinex","ETHUSD",1720658655690,3.243,3095.5,3094.4,2.3294]
["bitfinex","ETHUSD",1720658655691,2.454,3095.5,3094.4,2.3294]
["bitfinex","ETHUSD",1720658655854,0.0662932,3095.4,3094.4,2.3294]
["bitfinex","ETHUSD",1720658656254,3.0662932,3095.4,3094.9,0.789]
["bitfinex","ETHUSD",1720658656663,3.0662932,3095.4,3095.1,0.789]
["bitfinex","ETHUSD",1720658656664,3.0,3095.3,3095.1,0.789]
["bitfinex","ETHUSD",1720658656993,0.0657965,3095.2,3095.1,0.789]
["bitfinex","ETHUSD",1720658657389,3.0,3095.7,3095.1,0.789]
["bitfinex","ETHUSD",1720658657593,0.06591213,3095.6,3095.1,0.789]
["bitfinex","ETHUSD",1720658657909,0.06591213,3095.6,3095.3,0.789]
["bitfinex","ETHUSD",1720658658114,0.06591213,3095.6,3095.5,0.789]
["bitfinex","ETHUSD",1720658658306,5.83959906,3096.1,3095.5,0.789]
["bitfinex","ETHUSD",1720658658479,0.06584638,3095.6,3095.3,2.3678]
["bitfinex","ETHUSD",1720658658680,8.24779906,3096.6,3095.5,0.789]
["bitfinex","ETHUSD",1720658658992,8.24779906,3096.6,3095.4,0.30138425]
["bitfinex","ETHUSD",1720658658993,8.24779906,3096.6,3096.0,0.789]
["bitfinex","ETHUSD",1720658659393,1.28245871,3096.9,3096.0,0.789]
["bitfinex","ETHUSD",1720658660476,0.789,3096.5,3095.3,2.3678]
["bitfinex","ETHUSD",1720658660680,4.28245871,3096.5,3095.4,0.789]
["bitfinex","ETHUSD",1720658660907,0.66504587,3096.4,3095.4,1.10468]
["bitfinex","ETHUSD",1720658661871,0.66504587,3096.4,3095.6,0.789]
["bitfinex","ETHUSD",1720658662071,3.789,3096.5,3095.6,0.789]
["bitfinex","ETHUSD",1720658662685,3.0,3096.5,3095.4,0.31568]
["bitfinex","ETHUSD",1720658662887,2.368,3096.6,3095.4,0.31568]
["bitfinex","ETHUSD",1720658663810,3.0,3096.7,3095.5,0.06460415]
["bitfinex","ETHUSD",1720658664009,3.0,3096.7,3095.4,0.31568]
["bitfinex","ETHUSD",1720658664010,3.49345871,3096.9,3095.4,3.54627]
["bitfinex","ETHUSD",1720658664311,3.49345871,3096.9,3095.5,0.591407]
["bitfinex","ETHUSD",1720658664474,3.49345871,3096.9,3095.4,0.31568]
["bitfinex","ETHUSD",1720658664918,0.49345871,3096.9,3095.4,0.31568]
["bitfinex","ETHUSD",1720658665107,0.49345871,3096.9,3095.5,0.06459771]
["bitfinex","ETHUSD",1720658665882,3.0,3097.0,3095.5,0.06459771]
["bitfinex","ETHUSD",1720658666086,2.4639,3097.1,3095.5,0.06459771]
["bitfinex","ETHUSD",1720658666319,3.05963587,3097.1,3095.6,2.4195]
["bitfinex","ETHUSD",1720658666477,3.05963587,3097.1,3095.6,2.48409417]
["bitfinex","ETHUSD",1720658666478,3.0,3097.0,3095.6,2.48409417]
["bitfinex","ETHUSD",1720658666812,3.49345871,3097.0,3095.6,2.4195]
["bitfinex","ETHUSD",1720658667108,0.49345871,3096.9,3095.6,2.4195]
["bitfinex","ETHUSD",1720658670246,3.0,3097.0,3095.6,2.48409443]
["bitfinex","ETHUSD",1720658670423,3.0,3097.0,3095.7,0.24840944]
["bitfinex","ETHUSD",1720658670741,0.06650675,3096.9,3095.7,0.24840944]
["bitfinex","ETHUSD",1720658672428,0.06650675,3096.9,3095.6,2.4195]
["bitfinex","ETHUSD",1720658673610,0.06650675,3096.9,3095.7,0.06460078]
["bitfinex","ETHUSD",1720658673841,0.06650675,3096.9,3095.8,2.3658]
["bitfinex","ETHUSD",1720658674214,0.33804104,3096.8,3095.8,2.3658]
["bitfinex","ETHUSD",1720658674413,0.06644682,3096.7,3095.8,2.43039564]
["bitfinex","ETHUSD",1720658674623,0.06644682,3096.7,3095.9,0.24303956]
["bitfinex","ETHUSD",1720658674831,0.33804104,3096.8,3095.9,0.24303956]
["bitfinex","ETHUSD",1720658675048,0.06644682,3096.7,3095.9,0.24303956]
["bitfinex","ETHUSD",1720658675222,0.06644682,3096.7,3096.1,2.3669]
["bitfinex","ETHUSD",1720658675635,0.33804104,3096.8,3096.1,2.3669]
["bitfinex","ETHUSD",1720658675949,0.06652476,3096.7,3096.2,0.23669]
["bitfinex","ETHUSD",1720658676336,0.33804104,3096.8,3096.2,0.23669]
["bitfinex","ETHUSD",1720658676743,0.06652476,3096.7,3096.2,0.23669]
["bitfinex","ETHUSD",1720658677151,0.33804104,3096.8,3096.2,0.23669]
["bitfinex","ETHUSD",1720658677449,0.06609531,3096.7,3096.2,0.23669]
["bitfinex","ETHUSD",1720658677937,0.33804104,3096.8,3096.2,0.23669]
["bitfinex","ETHUSD",1720658678324,0.06609531,3096.7,3096.2,0.23669]
["bitfinex","ETHUSD",1720658678757,0.33804104,3096.8,3096.3,0.260359]
["bitfinex","ETHUSD",1720658679139,0.06609531,3096.7,3096.3,0.260359]
["bitfinex","ETHUSD",1720658679458,0.33804104,3096.8,3096.3,0.260359]
["bitfinex","ETHUSD",1720658679819,0.06609531,3096.7,3096.3,0.260359]
["bitfinex","ETHUSD",1720658680019,0.33804104,3096.8,3096.3,0.260359]
["bitfinex","ETHUSD",1720658680322,0.06613457,3096.7,3096.3,0.260359]
["bitfinex","ETHUSD",1720658680523,0.33804104,3096.8,3096.3,0.260359]
["bitfinex","ETHUSD",1720658680743,0.33804104,3096.8,3096.1,2.3669]
["bitfinex","ETHUSD",1720658681055,0.06613021,3096.7,3096.1,2.3669]
["bitfinex","ETHUSD",1720658681268,0.33804104,3096.8,3096.1,2.3669]
["bitfinex","ETHUSD",1720658681477,0.06610133,3096.6,3096.1,2.3669]
["bitfinex","ETHUSD",1720658681774,0.06613021,3096.7,3096.1,2.3669]
["bitfinex","ETHUSD",1720658681939,0.33804104,3096.8,3096.2,0.23669]
["bitfinex","ETHUSD",1720658682340,0.06613021,3096.7,3096.2,0.23669]
["bitfinex","ETHUSD",1720658682768,0.33804104,3096.8,3096.2,0.23669]
["bitfinex","ETHUSD",1720658683269,0.06613021,3096.7,3096.2,0.23669]
["bitfinex","ETHUSD",1720658683470,0.33804104,3096.8,3096.2,0.23669]
["bitfinex","ETHUSD",1720658683673,0.33804104,3096.8,3096.1,2.3669]
["bitfinex","ETHUSD",1720658683907,0.06613675,3096.7,3096.1,2.3669]
["bitfinex","ETHUSD",1720658684607,0.06613675,3096.7,3096.2,2.3518]
["bitfinex","ETHUSD",1720658687620,0.06613675,3096.7,3096.3,0.791]
["bitfinex","ETHUSD",1720658687979,0.06620245,3096.6,3096.3,0.791]
["bitfinex","ETHUSD",1720658688175,0.06620245,3096.6,3096.4,0.31428]
["bitfinex","ETHUSD",1720658688482,0.33804104,3096.8,3096.4,0.31428]
["bitfinex","ETHUSD",1720658688890,0.06621092,3096.7,3096.4,0.31428]
["bitfinex","ETHUSD",1720658689277,0.33804104,3096.8,3096.4,0.31428]
["bitfinex","ETHUSD",1720658689475,0.06618204,3096.6,3096.4,0.31428]
["bitfinex","ETHUSD",1720658689702,0.33804104,3096.8,3096.4,0.31428]
["bitfinex","ETHUSD",1720658690099,0.06617985,3096.7,3096.4,0.31428]
["bitfinex","ETHUSD",1720658690313,0.33804104,3096.8,3096.2,2.3518]
["bitfinex","ETHUSD",1720658690521,0.06615096,3096.6,3096.2,2.3518]
["bitfinex","ETHUSD",1720658690679,0.33804104,3096.8,3096.2,2.3518]
["bitfinex","ETHUSD",1720658691183,0.06617985,3096.7,3096.2,2.3518]
["bitfinex","ETHUSD",1720658692202,0.06617985,3096.7,3096.2,2.66608]
["bitfinex","ETHUSD",1720658692592,0.06617985,3096.7,3096.3,0.791]
["bitfinex","ETHUSD",1720658693083,0.06613543,3096.6,3096.3,0.791]
["bitfinex","ETHUSD",1720658693594,0.33804104,3096.8,3096.3,0.791]
["bitfinex","ETHUSD",1720658693997,0.06617086,3096.7,3096.3,0.791]
["bitfinex","ETHUSD",1720658694320,0.33804104,3096.8,3096.3,1.136708]
["bitfinex","ETHUSD",1720658694497,0.06614197,3096.6,3096.3,1.136708]
["bitfinex","ETHUSD",1720658694817,0.33804104,3096.8,3096.3,1.136708]
["bitfinex","ETHUSD",1720658695036,0.06617086,3096.7,3096.3,1.136708]
["bitfinex","ETHUSD",1720658695385,0.06614197,3096.6,3096.3,1.136708]
["bitfinex","ETHUSD",1720658695688,0.33804104,3096.8,3096.3,1.136708]
["bitfinex","ETHUSD",1720658696003,0.06611308,3096.5,3096.3,1.136708]
["bitfinex","ETHUSD",1720658696202,0.33804104,3096.8,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658696413,0.06618394,3096.7,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658696793,0.06615506,3096.6,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658697223,0.33804104,3096.8,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658697529,0.06618394,3096.7,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658697689,0.33804104,3096.8,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658697886,0.06615506,3096.6,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658698110,0.33804104,3096.8,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658698327,0.06613707,3096.5,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658698631,0.33804104,3096.8,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658699037,0.06619485,3096.7,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658699235,0.33804104,3096.8,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658699553,0.06619485,3096.7,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658699755,0.33804104,3096.8,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658699959,0.06616596,3096.6,3096.4,0.3488508]
["bitfinex","ETHUSD",1720658700254,0.33804104,3096.8,3096.6,2.3373]
["bitfinex","ETHUSD",1720658700421,0.33804104,3096.8,3096.7,1.10383]
["bitfinex","ETHUSD",1720658700621,0.33804104,3096.8,3096.7,0.31283]
["bitfinex","ETHUSD",1720658700622,0.40428874,3096.8,3096.7,0.31283]
["bitfinex","ETHUSD",1720658700834,0.33804104,3096.8,3096.6,3.1283]
["bitfinex","ETHUSD",1720658701337,0.33804104,3096.8,3096.4,0.791]
["bitfinex","ETHUSD",1720658701927,0.0662886,3096.7,3096.2,3.1214]
["bitfinex","ETHUSD",1720658702154,0.0662886,3096.7,3096.2,2.3304]
["bitfinex","ETHUSD",1720658702446,0.0662886,3096.7,3095.7,3.23028]
["bitfinex","ETHUSD",1720658702447,2.5272886,3096.7,3095.9,3.1249]
["bitfinex","ETHUSD",1720658702654,2.81382156,3096.7,3095.9,3.1249]
["bitfinex","ETHUSD",1720658702816,2.74753296,3096.7,3095.9,3.1249]
["bitfinex","ETHUSD",1720658703749,4.18550772,3096.6,3095.9,3.1249]
["bitfinex","ETHUSD",1720658703953,3.06630499,3096.6,3095.9,3.1249]
["bitfinex","ETHUSD",1720658705417,3.06630499,3096.6,3095.9,0.791]
["bitfinex","ETHUSD",1720658705734,1.70063363,3096.5,3095.9,0.791]
["bitfinex","ETHUSD",1720658705935,0.5813838,3096.5,3095.9,0.791]
["bitfinex","ETHUSD",1720658706154,0.06623439,3096.4,3095.9,0.791]
["bitfinex","ETHUSD",1720658706388,0.40427746,3096.4,3095.9,0.791]
["bitfinex","ETHUSD",1720658707144,0.40427746,3096.4,3095.6,2.3109]
["bitfinex","ETHUSD",1720658707145,0.40427746,3096.4,3095.6,0.791]
["bitfinex","ETHUSD",1720658707380,2.3554,3096.3,3095.6,0.791]
["bitfinex","ETHUSD",1720658707549,0.27596775,3096.2,3095.6,0.791]
["bitfinex","ETHUSD",1720658707751,0.34215719,3096.2,3095.6,0.791]
["bitfinex","ETHUSD",1720658708086,0.34215719,3096.2,3095.8,0.791]
["bitfinex","ETHUSD",1720658708087,0.06618944,3096.2,3095.8,0.791]
["bitfinex","ETHUSD",1720658708245,0.33804307,3096.4,3095.8,0.791]
["bitfinex","ETHUSD",1720658708445,0.06621833,3096.3,3095.8,0.791]
["bitfinex","ETHUSD",1720658709291,0.06621833,3096.3,3095.9,2.2656]
["bitfinex","ETHUSD",1720658709491,0.06621833,3096.3,3096.2,0.791]
["bitfinex","ETHUSD",1720658710690,0.06621833,3096.3,3095.9,2.2656]
["bitfinex","ETHUSD",1720658710691,0.06621833,3096.3,3096.0,0.791]
["bitfinex","ETHUSD",1720658710851,0.06621833,3096.3,3096.0,1.16451075]
["bitfinex","ETHUSD",1720658711045,0.06621833,3096.3,3096.0,0.791]
["bitfinex","ETHUSD",1720658713043,0.06621833,3096.3,3095.8,0.791]
["bitfinex","ETHUSD",1720658713249,0.06621833,3096.3,3096.0,0.791]
["bitfinex","ETHUSD",1720658715172,0.06621833,3096.3,3096.1,1.12459453]
["bitfinex","ETHUSD",1720658715371,0.06621833,3096.3,3096.0,0.791]
["bitfinex","ETHUSD",1720658717186,0.06621833,3096.3,3096.1,1.12463503]
["bitfinex","ETHUSD",1720658717495,0.06621833,3096.3,3096.1,0.2594282]
["bitfinex","ETHUSD",1720658719468,0.06621833,3096.3,3096.2,1.12457204]
["bitfinex","ETHUSD",1720658720085,0.06621833,3096.3,3096.1,0.2594282]
["bitfinex","ETHUSD",1720658720270,0.06621833,3096.3,3096.2,1.12458088]
["bitfinex","ETHUSD",1720658720475,0.06621833,3096.3,3096.2,1.12457996]
["bitfinex","ETHUSD",1720658720858,0.06621833,3096.3,3096.1,0.2594282]
["bitfinex","ETHUSD",1720658721404,0.06621833,3096.3,3096.0,0.791]
["bitfinex","ETHUSD",1720658721603,0.06621833,3096.3,3096.2,0.791]
["bitfinex","ETHUSD",1720658721898,0.06621833,3096.3,3096.2,3.60244521]
["bitfinex","ETHUSD",1720658722995,0.06621833,3096.3,3096.2,4.28109219]
["bitfinex","ETHUSD",1720658723766,0.06621833,3096.3,3096.2,4.28081495]
["bitfinex","ETHUSD",1720658723965,0.06621833,3096.3,3096.2,2.47068749]
["bitfinex","ETHUSD",1720658724165,0.06621833,3096.3,3096.2,4.2807981]
["bitfinex","ETHUSD",1720658725968,0.06621833,3096.3,3096.2,3.60215112]
["bitfinex","ETHUSD",1720658727171,0.06621833,3096.3,3096.2,0.791]
["bitfinex","ETHUSD",1720658727369,0.06621833,3096.3,3096.2,3.60231761]
["bitfinex","ETHUSD",1720658727572,0.33804307,3096.4,3096.2,3.60231761]
["bitfinex","ETHUSD",1720658727773,0.33804307,3096.4,3096.3,1.5526235]
["bitfinex","ETHUSD",1720658728200,0.33804307,3096.4,3096.3,0.42809646]
["bitfinex","ETHUSD",1720658728395,0.33804307,3096.4,3096.3,1.12452533]
["bitfinex","ETHUSD",1720658728787,0.33804307,3096.4,3096.3,2.81126124]
["bitfinex","ETHUSD",1720658729410,0.33804307,3096.4,3096.3,1.12452533]
["bitfinex","ETHUSD",1720658730324,0.33804307,3096.4,3096.3,2.81126855]
["bitfinex","ETHUSD",1720658730686,0.33804307,3096.4,3096.2,0.791]
["bitfinex","ETHUSD",1720658730946,0.33804307,3096.4,3096.3,6.48628283]
["bitfinex","ETHUSD",1720658731091,0.33804307,3096.4,3096.3,9.71594283]
["bitfinex","ETHUSD",1720658731438,0.33804307,3096.4,3096.3,12.05794283]
["bitfinex","ETHUSD",1720658731588,5.83959906,3097.2,3096.6,2.342]
["bitfinex","ETHUSD",1720658731794,5.83959906,3097.2,3097.1,0.791]
["bitfinex","ETHUSD",1720658732141,8.28179906,3097.8,3097.1,0.791]
["bitfinex","ETHUSD",1720658732286,0.33807797,3097.2,3097.1,0.791]
["bitfinex","ETHUSD",1720658732626,9.10997897,3097.8,3097.1,0.791]
["bitfinex","ETHUSD",1720658732826,0.33807765,3097.2,3097.1,0.791]
["bitfinex","ETHUSD",1720658733125,3.0,3097.7,3097.1,0.791]
["bitfinex","ETHUSD",1720658733300,0.33807967,3097.2,3097.1,0.791]
["bitfinex","ETHUSD",1720658733632,3.0,3097.7,3097.1,0.791]
["bitfinex","ETHUSD",1720658733815,0.33807967,3097.2,3097.1,0.791]
["bitfinex","ETHUSD",1720658734216,3.0,3097.7,3097.1,0.791]
["bitfinex","ETHUSD",1720658735118,2.4422,3097.8,3097.1,0.791]
["bitfinex","ETHUSD",1720658735511,2.4422,3097.8,3097.3,0.791]
["bitfinex","ETHUSD",1720658735712,5.3396,3098.1,3097.5,0.791]
["bitfinex","ETHUSD",1720658736228,2.3396,3098.1,3097.5,0.791]
["bitfinex","ETHUSD",1720658736442,0.791,3098.5,3097.6,0.06456281]
["bitfinex","ETHUSD",1720658736443,2.4014,3098.5,3097.6,0.06456281]
["bitfinex","ETHUSD",1720658736599,2.4014,3098.5,3097.5,0.791]
["bitfinex","ETHUSD",1720658736600,3.06445991,3098.5,3097.5,0.791]
["bitfinex","ETHUSD",1720658737000,3.06445991,3098.5,3097.7,0.791]
["bitfinex","ETHUSD",1720658737702,3.0,3098.4,3098.0,0.791]
["bitfinex","ETHUSD",1720658737911,2.3674,3098.8,3098.2,0.791]
["bitfinex","ETHUSD",1720658738551,2.3674,3098.8,3097.8,2.34205783]
["bitfinex","ETHUSD",1720658738552,2.3674,3098.8,3098.0,0.791]
["bitfinex","ETHUSD",1720658739857,0.791,3099.0,3098.0,0.791]
["bitfinex","ETHUSD",1720658740010,2.3674,3099.1,3098.4,0.791]
["bitfinex","ETHUSD",1720658740212,0.23674,3099.0,3098.4,0.791]
["bitfinex","ETHUSD",1720658740658,0.23674,3099.0,3098.0,3.22781]
["bitfinex","ETHUSD",1720658740806,2.3674,3099.1,3098.0,3.22781]
["bitfinex","ETHUSD",1720658741008,2.3674,3099.1,3097.9,3.22798]
["bitfinex","ETHUSD",1720658741470,2.3674,3099.1,3098.0,3.22784]
["bitfinex","ETHUSD",1720658742131,0.06506797,3099.0,3098.0,3.22784]
["bitfinex","ETHUSD",1720658742657,0.06506797,3099.0,3098.2,3.22767]
["bitfinex","ETHUSD",1720658742858,0.06506797,3099.0,3098.3,0.71007305]
["bitfinex","ETHUSD",1720658744292,0.33804852,3098.9,3098.3,0.71007305]
["bitfinex","ETHUSD",1720658744503,0.06511705,3098.8,3098.3,0.71007305]
["bitfinex","ETHUSD",1720658744662,0.06511705,3098.8,3098.3,0.645535]
["bitfinex","ETHUSD",1720658745786,0.06511705,3098.8,3098.3,0.71007335]
["bitfinex","ETHUSD",1720658745979,0.06511705,3098.8,3098.4,0.39377434]
["bitfinex","ETHUSD",1720658746491,0.06511705,3098.8,3097.8,4.1725]
["bitfinex","ETHUSD",1720658746899,2.2583,3098.7,3097.5,2.2927]
["bitfinex","ETHUSD",1720658747356,0.06509703,3098.6,3097.2,2.3215]
["bitfinex","ETHUSD",1720658747560,2.4735,3098.5,3097.0,1.895]
["bitfinex","ETHUSD",1720658747755,0.2538597,3098.4,3097.1,0.1895]
["bitfinex","ETHUSD",1720658747990,0.31898352,3098.4,3097.1,0.1895]
["bitfinex","ETHUSD",1720658748169,3.31898352,3098.4,3097.1,0.1895]
["bitfinex","ETHUSD",1720658748370,3.31898352,3098.4,3097.1,3.41825]
["bitfinex","ETHUSD",1720658748575,3.06512382,3098.4,3097.4,1.895]
["bitfinex","ETHUSD",1720658749323,0.06512382,3098.4,3097.4,5.18805417]
["bitfinex","ETHUSD",1720658749484,0.06512382,3098.4,3097.5,3.22838]
["bitfinex","ETHUSD",1720658749685,3.0,3098.8,3097.6,0.06455093]
["bitfinex","ETHUSD",1720658749921,3.0,3098.8,3097.7,0.32929309]
["bitfinex","ETHUSD",1720658749922,0.06521886,3098.7,3097.7,0.32929309]
["bitfinex","ETHUSD",1720658752591,0.06521886,3098.7,3097.7,0.39384426]
["bitfinex","ETHUSD",1720658752792,0.06521886,3098.7,3097.8,0.06455117]
["bitfinex","ETHUSD",1720658753020,0.06521886,3098.7,3097.7,0.32929309]
["bitfinex","ETHUSD",1720658753379,0.06521886,3098.7,3097.8,0.06454801]
["bitfinex","ETHUSD",1720658754285,0.06521886,3098.7,3097.9,0.36220211]
["bitfinex","ETHUSD",1720658755036,0.06521886,3098.7,3097.7,0.32929309]
["bitfinex","ETHUSD",1720658755990,0.06521886,3098.7,3097.4,4.895]
["bitfinex","ETHUSD",1720658756426,2.4702,3098.6,3097.4,1.895]
["bitfinex","ETHUSD",1720658756631,5.4702,3098.6,3097.4,1.895]
["bitfinex","ETHUSD",1720658756806,0.06531616,3098.5,3097.4,1.895]
["bitfinex","ETHUSD",1720658757005,3.06531616,3098.5,3097.4,1.895]
["bitfinex","ETHUSD",1720658757302,3.06531616,3098.5,3097.5,0.06456002]
["bitfinex","ETHUSD",1720658757633,0.06531616,3098.5,3097.5,0.06456002]
["bitfinex","ETHUSD",1720658758690,0.06531616,3098.5,3097.4,7.43885]
["bitfinex","ETHUSD",1720658759436,0.33805133,3098.4,3097.4,7.43885]
["bitfinex","ETHUSD",1720658759836,0.0651571,3098.3,3097.4,7.43885]
["bitfinex","ETHUSD",1720658760022,0.0651571,3098.3,3097.5,1.066745]
["bitfinex","ETHUSD",1720658760606,0.0651571,3098.3,3097.6,0.0645511]
["bitfinex","ETHUSD",1720658760818,0.0651571,3098.3,3097.5,1.066745]
["bitfinex","ETHUSD",1720658762542,0.0651571,3098.3,3097.6,0.06455116]
["bitfinex","ETHUSD",1720658764730,0.0651571,3098.3,3097.8,1.895]
["bitfinex","ETHUSD",1720658764930,0.0651571,3098.3,3097.9,0.36642102]
["bitfinex","ETHUSD",1720658765249,2.4702,3098.6,3097.9,0.36642102]
["bitfinex","ETHUSD",1720658765455,0.06519143,3098.2,3097.9,0.36642102]
["bitfinex","ETHUSD",1720658765610,2.4702,3098.6,3097.9,0.36642102]
["bitfinex","ETHUSD",1720658766147,0.06527798,3098.5,3097.9,0.3018727]
["bitfinex","ETHUSD",1720658766349,0.06527798,3098.5,3098.0,0.21968727]
["bitfinex","ETHUSD",1720658766967,0.06527798,3098.5,3098.1,2.35594821]
["bitfinex","ETHUSD",1720658767165,2.4981,3099.1,3098.2,1.895]
["bitfinex","ETHUSD",1720658767325,0.06524297,3098.4,3098.2,1.95954011]
["bitfinex","ETHUSD",1720658767522,0.33802877,3099.0,3098.2,1.95954041]
["bitfinex","ETHUSD",1720658767735,0.33802877,3099.0,3098.3,0.81241018]
["bitfinex","ETHUSD",1720658767941,0.0653561,3098.9,3098.3,0.81241018]
["bitfinex","ETHUSD",1720658772235,0.33802877,3099.0,3098.3,0.81241018]
["bitfinex","ETHUSD",1720658772632,0.0655151,3098.9,3098.3,0.81241018]
["bitfinex","ETHUSD",1720658772947,0.33802877,3099.0,3098.3,4.03995018]
["bitfinex","ETHUSD",1720658773149,0.33802877,3099.0,3098.6,1.895]
["bitfinex","ETHUSD",1720658773353,0.06568343,3098.9,3098.7,0.06453251]
["bitfinex","ETHUSD",1720658773878,0.33802877,3099.0,3098.7,0.06453251]
["bitfinex","ETHUSD",1720658774179,0.06568997,3098.9,3098.7,0.06453251]
["bitfinex","ETHUSD",1720658774535,2.3313,3099.4,3098.7,0.06453251]
["bitfinex","ETHUSD",1720658774745,2.3313,3099.4,3098.8,0.19595325]
["bitfinex","ETHUSD",1720658775237,2.3313,3099.4,3098.4,2.27874328]
["bitfinex","ETHUSD",1720658775441,2.3313,3099.4,3098.4,0.59349502]
["bitfinex","ETHUSD",1720658775741,0.06585104,3099.3,3098.4,0.59349502]
["bitfinex","ETHUSD",1720658777172,0.06585104,3099.3,3098.5,1.12359126]
["bitfinex","ETHUSD",1720658777380,0.06585104,3099.3,3098.4,0.59349502]
["bitfinex","ETHUSD",1720658777560,2.4733,3099.2,3098.5,1.62517829]
["bitfinex","ETHUSD",1720658777779,2.4733,3099.2,3098.4,0.59349502]
["bitfinex","ETHUSD",1720658777937,2.4733,3099.2,3098.2,1.895]
["bitfinex","ETHUSD",1720658778280,0.06577526,3099.1,3098.2,1.895]
["bitfinex","ETHUSD",1720658778464,2.4733,3099.2,3098.2,1.895]
["bitfinex","ETHUSD",1720658778662,0.06574642,3099.0,3098.2,1.895]
["bitfinex","ETHUSD",1720658778839,0.06579337,3099.1,3098.2,1.895]
["bitfinex","ETHUSD",1720658779039,0.06572652,3098.9,3098.3,0.1895]
["bitfinex","ETHUSD",1720658779244,0.06576454,3099.0,3098.3,0.1895]
["bitfinex","ETHUSD",1720658779444,0.06569768,3098.8,3098.3,0.1895]
["bitfinex","ETHUSD",1720658779644,0.0657357,3098.9,3098.3,0.1895]
["bitfinex","ETHUSD",1720658779876,0.06566884,3098.7,3098.3,0.1895]
["bitfinex","ETHUSD",1720658780082,0.06570686,3098.8,3098.4,0.20845]
["bitfinex","ETHUSD",1720658780283,2.4733,3099.2,3098.5,0.06453827]
["bitfinex","ETHUSD",1720658780448,0.06567778,3098.7,3098.6,1.12354619]
["bitfinex","ETHUSD",1720658780778,2.4733,3099.2,3098.6,1.12354619]
["bitfinex","ETHUSD",1720658780948,2.4733,3099.2,3098.4,0.88284478]
["bitfinex","ETHUSD",1720658781143,0.06571931,3099.1,3098.5,3.23890515]
["bitfinex","ETHUSD",1720658781373,0.06571931,3099.1,3098.6,0.06453327]
["bitfinex","ETHUSD",1720658782007,0.06571931,3099.1,3098.7,1.12353861]
["bitfinex","ETHUSD",1720658782182,0.06571931,3099.1,3098.8,0.06453305]
["bitfinex","ETHUSD",1720658782584,0.06571931,3099.1,3098.9,1.12342149]
["bitfinex","ETHUSD",1720658782900,2.78142247,3099.5,3099.0,1.18793442]
["bitfinex","ETHUSD",1720658783105,2.78142247,3099.5,3099.0,0.25076186]
["bitfinex","ETHUSD",1720658783422,0.06590162,3099.4,3099.0,0.06452894]
["bitfinex","ETHUSD",1720658784312,0.06590162,3099.4,3098.8,0.06452871]
["bitfinex","ETHUSD",1720658784520,0.06590162,3099.4,3099.3,1.895]
["bitfinex","ETHUSD",1720658784822,5.83959906,3100.8,3099.3,5.77953137]
["bitfinex","ETHUSD",1720658784823,0.33796591,3100.1,3099.3,5.77953137]
["bitfinex","ETHUSD",1720658785028,0.33796591,3100.1,3099.5,0.67648921]
["bitfinex","ETHUSD",1720658785173,0.33796591,3100.1,3099.6,3.71780061]
["bitfinex","ETHUSD",1720658785369,0.33796591,3100.1,3099.9,1.895]
["bitfinex","ETHUSD",1720658785574,0.33796591,3100.1,3099.9,1.95950976]
["bitfinex","ETHUSD",1720658785987,0.33796591,3100.1,3099.7,0.06450967]
["bitfinex","ETHUSD",1720658786174,0.33796591,3100.1,3099.6,0.1691223]
["bitfinex","ETHUSD",1720658786175,2.2515,3100.0,3099.6,0.1691223]
["bitfinex","ETHUSD",1720658786374,2.2515,3100.0,3099.3,5.12146]
["bitfinex","ETHUSD",1720658786375,2.2515,3100.0,3099.5,1.68471988]
["bitfinex","ETHUSD",1720658786621,2.2515,3100.0,3099.4,1.68471988]
["bitfinex","ETHUSD",1720658786921,2.2515,3100.0,3099.5,1.12316277]
["bitfinex","ETHUSD",1720658787124,2.2515,3100.0,3099.4,4.91116062]
["bitfinex","ETHUSD",1720658787427,2.2515,3100.0,3099.4,4.91115735]
["bitfinex","ETHUSD",1720658787724,2.2515,3100.0,3099.5,0.68061574]
["bitfinex","ETHUSD",1720658787929,2.2515,3100.0,3099.2,3.90307026]
["bitfinex","ETHUSD",1720658787930,2.2515,3100.0,3099.2,1.68473735]
["bitfinex","ETHUSD",1720658788226,2.2515,3100.0,3099.0,3.0]
["bitfinex","ETHUSD",1720658788589,0.06205941,3099.9,3098.9,1.895]
["bitfinex","ETHUSD",1720658788789,2.292,3099.8,3098.9,1.895]
["bitfinex","ETHUSD",1720658789001,2.82740594,3099.8,3098.5,7.91317793]
["bitfinex","ETHUSD",1720658789212,0.06197706,3099.7,3098.5,2.32498948]
["bitfinex","ETHUSD",1720658789747,0.06197706,3099.7,3098.6,0.06453095]
["bitfinex","ETHUSD",1720658789911,0.06197706,3099.7,3098.9,1.895]
["bitfinex","ETHUSD",1720658790106,0.06197706,3099.7,3098.9,1.95952528]
["bitfinex","ETHUSD",1720658790438,0.06197706,3099.7,3099.0,0.19595253]
["bitfinex","ETHUSD",1720658793529,0.06197706,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1720658793855,0.06197706,3099.7,3099.0,2.57605253]
["bitfinex","ETHUSD",1720658793856,0.06197706,3099.7,3099.0,5.80281253]
["bitfinex","ETHUSD",1720658794043,0.06197706,3099.7,3099.0,3.42271253]
["bitfinex","ETHUSD",1720658794407,0.06197706,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1720658794736,0.33796591,3100.1,3099.3,1.895]
["bitfinex","ETHUSD",1720658795050,0.06172694,3100.0,3099.3,1.895]
["bitfinex","ETHUSD",1720658795413,0.06172694,3100.0,3099.2,0.66494325]
["bitfinex","ETHUSD",1720658795609,2.4145,3099.9,3099.0,0.26047735]
["bitfinex","ETHUSD",1720658796013,0.0617465,3099.8,3099.0,0.26047735]
["bitfinex","ETHUSD",1720658796415,2.4145,3099.9,3099.0,0.26047735]
["bitfinex","ETHUSD",1720658796652,2.4145,3099.9,3099.0,0.19595253]
["bitfinex","ETHUSD",1720658796861,0.06174215,3099.8,3099.0,0.19595253]
["bitfinex","ETHUSD",1720658797021,0.06174215,3099.8,3099.1,0.20909525]
["bitfinex","ETHUSD",1720658797342,2.4145,3099.9,3099.1,0.20909525]
["bitfinex","ETHUSD",1720658797539,0.06174215,3099.8,3099.1,0.20909525]
["bitfinex","ETHUSD",1720658797860,2.4145,3099.9,3099.1,0.20909525]
["bitfinex","ETHUSD",1720658798249,0.06172404,3099.8,3099.1,0.20909525]
["bitfinex","ETHUSD",1720658798550,2.4145,3099.9,3099.1,0.20909525]
["bitfinex","ETHUSD",1720658798551,2.4145,3099.9,3099.3,1.895]
["bitfinex","ETHUSD",1720658798758,2.4145,3099.9,3099.3,1.95951762]
["bitfinex","ETHUSD",1720658798924,0.06166401,3099.8,3099.3,1.95951762]
["bitfinex","ETHUSD",1720658799133,2.4145,3099.9,3099.3,1.95951762]
["bitfinex","ETHUSD",1720658799478,0.06168849,3099.8,3099.3,1.95951762]
["bitfinex","ETHUSD",1720658799682,0.06168849,3099.8,3099.4,0.55493274]
["bitfinex","ETHUSD",1720658799887,2.73876591,3100.1,3099.5,0.06451701]
["bitfinex","ETHUSD",1720658800028,2.4008,3100.6,3099.8,3.22599]
["bitfinex","ETHUSD",1720658800225,0.06191091,3100.0,3099.9,3.2259]
["bitfinex","ETHUSD",1720658800468,5.83959906,3100.7,3100.0,3.22576]
["bitfinex","ETHUSD",1720658800672,5.83959906,3101.3,3100.1,3.29019045]
["bitfinex","ETHUSD",1720658800842,0.06220017,3100.6,3100.3,1.895]
["bitfinex","ETHUSD",1720658801047,0.33780956,3101.2,3100.4,0.06449935]
["bitfinex","ETHUSD",1720658801434,0.06234419,3101.1,3100.4,0.06449935]
["bitfinex","ETHUSD",1720658801677,0.06234419,3101.1,3100.4,0.26044917]
["bitfinex","ETHUSD",1720658804297,0.06234419,3101.1,3100.4,0.19594994]
["bitfinex","ETHUSD",1720658804798,2.408,3101.5,3100.4,0.19594994]
["bitfinex","ETHUSD",1720658805169,0.06259846,3101.4,3100.4,0.19594994]
["bitfinex","ETHUSD",1720658805697,0.06259846,3101.4,3100.3,1.895]
["bitfinex","ETHUSD",1720658805903,0.06259846,3101.4,3099.9,0.834689]
["bitfinex","ETHUSD",1720658806057,0.06259846,3101.4,3099.7,4.895]
["bitfinex","ETHUSD",1720658806058,2.3835,3101.3,3099.7,4.895]
["bitfinex","ETHUSD",1720658806405,0.06291643,3101.2,3099.7,4.895]
["bitfinex","ETHUSD",1720658806908,0.06291643,3101.2,3099.8,0.06450573]
["bitfinex","ETHUSD",1720658807261,0.06291643,3101.2,3099.7,1.895]
["bitfinex","ETHUSD",1720658808685,2.355,3101.0,3099.4,0.55493274]
["bitfinex","ETHUSD",1720658808866,2.355,3100.8,3099.2,3.5794947]
["bitfinex","ETHUSD",1720658809210,0.06218373,3100.7,3099.2,1.895]
["bitfinex","ETHUSD",1720658809355,2.355,3100.6,3099.2,1.895]
["bitfinex","ETHUSD",1720658809551,0.06245473,3100.5,3099.2,1.895]
["bitfinex","ETHUSD",1720658811690,2.355,3100.4,3099.2,1.895]
["bitfinex","ETHUSD",1720658811897,0.24174547,3100.3,3099.2,1.895]
["bitfinex","ETHUSD",1720658812058,0.30405212,3100.3,3099.2,1.895]
["bitfinex","ETHUSD",1720658812405,0.30405212,3100.3,3099.3,0.06451755]
["bitfinex","ETHUSD",1720658812406,0.06230665,3100.3,3099.3,0.06451755]
["bitfinex","ETHUSD",1720658812607,0.06230665,3100.3,3099.3,3.29096755]
["bitfinex","ETHUSD",1720658812769,0.06230665,3100.3,3099.6,1.895]
["bitfinex","ETHUSD",1720658812974,0.06230665,3100.3,3099.6,1.95951162]
["bitfinex","ETHUSD",1720658813298,0.06230665,3100.3,3099.7,0.19595116]
["bitfinex","ETHUSD",1720658814156,0.06230665,3100.3,3099.8,0.06451158]
["bitfinex","ETHUSD",1720658814364,8.19459906,3100.9,3100.0,1.895]
["bitfinex","ETHUSD",1720658814720,0.06226479,3100.2,3100.1,0.0645049]
["bitfinex","ETHUSD",1720658814995,5.83959906,3101.5,3100.1,0.26045539]
["bitfinex","ETHUSD",1720658814996,2.4107,3101.4,3100.1,0.26045539]
["bitfinex","ETHUSD",1720658815361,0.06246643,3101.3,3100.1,0.26045539]
["bitfinex","ETHUSD",1720658815869,0.06246643,3101.3,3100.1,0.19595049]
["bitfinex","ETHUSD",1720658816073,2.4107,3101.2,3100.0,1.895]
["bitfinex","ETHUSD",1720658816678,0.06263354,3101.1,3099.7,0.19595116]
["bitfinex","ETHUSD",1720658817161,2.4107,3101.0,3099.7,0.19595116]
["bitfinex","ETHUSD",1720658817710,0.0625179,3100.9,3099.7,0.19595116]
["bitfinex","ETHUSD",1720658820422,3.0625179,3100.9,3099.7,0.19595116]
["bitfinex","ETHUSD",1720658820640,3.0625179,3100.9,3099.6,1.895]
["bitfinex","ETHUSD",1720658820641,3.6436246,3100.9,3099.8,0.20909512]
["bitfinex","ETHUSD",1720658821326,3.0625179,3100.9,3099.8,0.27360473]
["bitfinex","ETHUSD",1720658821534,3.0625179,3100.9,3099.8,0.20909512]
["bitfinex","ETHUSD",1720658822616,5.4554,3100.8,3099.8,0.20909512]
["bitfinex","ETHUSD",1720658822789,2.4554,3100.8,3099.8,0.20909512]
["bitfinex","ETHUSD",1720658822988,0.06234417,3100.7,3099.8,0.20909512]
["bitfinex","ETHUSD",1720658823221,3.06234417,3100.7,3099.8,0.20909512]
["bitfinex","ETHUSD",1720658823682,0.06234417,3100.7,3099.8,0.20909512]
["bitfinex","ETHUSD",1720658823923,0.06234417,3100.7,3099.9,0.66611351]
["bitfinex","ETHUSD",1720658824135,2.4554,3100.8,3099.9,0.66611351]
["bitfinex","ETHUSD",1720658824343,2.4554,3100.8,3099.6,7.25525025]
["bitfinex","ETHUSD",1720658824344,2.4554,3100.8,3099.6,1.895]
["bitfinex","ETHUSD",1720658824634,2.51222356,3100.7,3099.2,1.895]
["bitfinex","ETHUSD",1720658824799,2.4497,3100.6,3099.2,1.895]
["bitfinex","ETHUSD",1720658824990,2.4497,3100.5,3099.2,1.895]
["bitfinex","ETHUSD",1720658825192,2.4497,3100.3,3099.2,2.0909522]
["bitfinex","ETHUSD",1720658825605,0.06238604,3100.2,3099.3,0.0645224]
["bitfinex","ETHUSD",1720658825831,0.06238604,3100.2,3099.3,1.18773131]
["bitfinex","ETHUSD",1720658825996,0.06238604,3100.2,3099.3,0.0645224]
["bitfinex","ETHUSD",1720658826619,2.4497,3100.3,3099.3,1.7490911]
["bitfinex","ETHUSD",1720658826828,2.4497,3100.3,3099.4,0.45157248]
["bitfinex","ETHUSD",1720658827150,2.4497,3100.3,3099.2,2.0909522]
["bitfinex","ETHUSD",1720658827738,2.4497,3100.3,3099.2,3.77587018]
["bitfinex","ETHUSD",1720658828117,2.4497,3100.3,3099.2,2.0909522]
["bitfinex","ETHUSD",1720658828318,2.4497,3100.3,3099.2,3.77590143]
["bitfinex","ETHUSD",1720658828549,2.4497,3100.3,3099.3,2.87263248]
["bitfinex","ETHUSD",1720658828733,0.06230037,3100.2,3099.4,1.68720859]
["bitfinex","ETHUSD",1720658828919,0.06230037,3100.2,3099.4,0.56395925]
["bitfinex","ETHUSD",1720658829119,2.3039,3100.0,3099.2,1.895]
["bitfinex","ETHUSD",1720658829653,0.06198346,3099.9,3099.2,1.895]
["bitfinex","ETHUSD",1720658830165,0.06198346,3099.9,3098.9,1.6850593]
["bitfinex","ETHUSD",1720658830309,0.06198346,3099.9,3098.6,1.68519219]
["bitfinex","ETHUSD",1720658830310,2.3039,3099.8,3098.6,1.68519219]
["bitfinex","ETHUSD",1720658830506,2.3039,3099.6,3098.3,0.67600778]
["bitfinex","ETHUSD",1720658830749,2.3039,3099.5,3098.2,1.68535716]
["bitfinex","ETHUSD",1720658831065,2.3039,3099.3,3097.8,0.67600778]
["bitfinex","ETHUSD",1720658831217,2.3039,3099.3,3097.7,1.68565893]
["bitfinex","ETHUSD",1720658831416,0.06174009,3099.2,3097.6,2.57100778]
["bitfinex","ETHUSD",1720658831819,2.3039,3099.1,3097.7,0.99710078]
["bitfinex","ETHUSD",1720658831950,2.3039,3099.1,3097.6,1.895]
["bitfinex","ETHUSD",1720658832271,2.3039,3098.9,3097.6,1.895]
["bitfinex","ETHUSD",1720658832459,2.3039,3098.9,3096.9,4.24301168]
["bitfinex","ETHUSD",1720658832460,2.3039,3098.8,3097.2,1.895]
["bitfinex","ETHUSD",1720658832667,2.91494147,3098.8,3097.2,1.895]
["bitfinex","ETHUSD",1720658832861,3.0,3098.7,3097.2,1.895]
["bitfinex","ETHUSD",1720658833019,3.0,3098.7,3097.3,0.1895]
["bitfinex","ETHUSD",1720658833020,0.59149415,3098.6,3097.3,0.1895]
["bitfinex","ETHUSD",1720658833225,0.65283868,3098.6,3097.3,0.1895]
["bitfinex","ETHUSD",1720658833456,0.65283868,3098.6,3097.2,1.895]
["bitfinex","ETHUSD",1720658833666,2.3039,3098.5,3097.2,1.895]
["bitfinex","ETHUSD",1720658833977,2.3039,3098.5,3096.8,1.895]
["bitfinex","ETHUSD",1720658833978,2.3039,3098.4,3096.8,1.895]
["bitfinex","ETHUSD",1720658834123,5.36483276,3098.4,3096.8,1.895]
["bitfinex","ETHUSD",1720658834323,0.83648328,3098.3,3096.9,0.1895]
["bitfinex","ETHUSD",1720658834550,0.06077957,3098.2,3096.9,0.1895]
["bitfinex","ETHUSD",1720658836350,0.06077957,3098.2,3096.8,1.895]
["bitfinex","ETHUSD",1720658836975,2.2729,3098.1,3096.4,1.895]
["bitfinex","ETHUSD",1720658837260,2.2729,3097.9,3096.4,1.895]
["bitfinex","ETHUSD",1720658837468,0.23329967,3097.8,3096.4,2.407476]
["bitfinex","ETHUSD",1720658837627,3.29358117,3097.8,3096.4,2.407476]
["bitfinex","ETHUSD",1720658837825,3.29358117,3097.8,3096.4,1.895]
["bitfinex","ETHUSD",1720658838470,3.29358117,3097.8,3096.5,0.06457928]
["bitfinex","ETHUSD",1720658839470,0.33812962,3097.7,3096.5,0.06457928]
["bitfinex","ETHUSD",1720658839777,0.39838225,3097.7,3096.5,0.06457928]
["bitfinex","ETHUSD",1720658840577,0.39838225,3097.7,3096.4,1.95957926]
["bitfinex","ETHUSD",1720658840746,0.36316819,3097.6,3096.5,0.19595793]
["bitfinex","ETHUSD",1720658840948,0.06019489,3097.5,3096.6,0.06457925]
["bitfinex","ETHUSD",1720658841150,0.06019489,3097.5,3096.5,3.42538793]
["bitfinex","ETHUSD",1720658841379,0.06016602,3097.4,3096.5,3.42538793]
["bitfinex","ETHUSD",1720658841581,0.33812962,3097.7,3096.5,3.42538793]
["bitfinex","ETHUSD",1720658841783,0.33812962,3097.7,3096.6,0.53203879]
["bitfinex","ETHUSD",1720658841985,0.06014313,3097.6,3096.6,0.53203879]
["bitfinex","ETHUSD",1720658842790,0.06014313,3097.6,3096.7,0.06457258]
["bitfinex","ETHUSD",1720658843791,0.06014313,3097.6,3096.9,1.895]
["bitfinex","ETHUSD",1720658844096,5.2729,3097.9,3096.9,1.895]
["bitfinex","ETHUSD",1720658844293,0.06008594,3097.5,3096.9,2.0845]
["bitfinex","ETHUSD",1720658844499,5.2729,3097.9,3096.9,2.0845]
["bitfinex","ETHUSD",1720658844687,0.06006795,3097.4,3096.9,2.0845]
["bitfinex","ETHUSD",1720658844853,5.2729,3097.9,3096.9,0.1895]
["bitfinex","ETHUSD",1720658845058,0.06003908,3097.3,3096.6,0.53203879]
["bitfinex","ETHUSD",1720658845258,5.2729,3097.9,3096.6,0.53203879]
["bitfinex","ETHUSD",1720658845496,0.0600102,3097.2,3096.6,0.53203879]
["bitfinex","ETHUSD",1720658845796,5.2729,3097.9,3096.6,0.53203879]
["bitfinex","ETHUSD",1720658846294,0.06018342,3097.8,3096.6,0.53203879]
["bitfinex","ETHUSD",1720658846500,0.06018342,3097.8,3096.7,0.58524367]
["bitfinex","ETHUSD",1720658846708,0.06018342,3097.8,3096.8,0.06457263]
["bitfinex","ETHUSD",1720658846859,0.06018342,3097.8,3096.9,1.895]
["bitfinex","ETHUSD",1720658847307,0.06018342,3097.8,3096.7,0.58524367]
["bitfinex","ETHUSD",1720658847308,0.06018342,3097.8,3096.7,0.06457137]
["bitfinex","ETHUSD",1720658847471,0.06018342,3097.8,3096.5,1.895]
["bitfinex","ETHUSD",1720658847796,2.3789,3097.7,3096.6,0.4895]
["bitfinex","ETHUSD",1720658848095,5.3789,3097.7,3096.6,0.4895]
["bitfinex","ETHUSD",1720658848401,0.06008862,3097.6,3096.7,0.06457263]
["bitfinex","ETHUSD",1720658848602,0.06008862,3097.6,3096.7,3.29378263]
["bitfinex","ETHUSD",1720658848760,2.3789,3097.7,3096.8,0.0645672]
["bitfinex","ETHUSD",1720658848960,2.3789,3097.7,3096.7,3.22921]
["bitfinex","ETHUSD",1720658848961,0.06010335,3097.5,3096.9,0.32937772]
["bitfinex","ETHUSD",1720658849291,0.06007448,3097.4,3096.9,0.32937772]
["bitfinex","ETHUSD",1720658849510,2.3789,3097.7,3096.6,3.78340725]
["bitfinex","ETHUSD",1720658849699,0.06004561,3097.3,3096.6,3.78340725]
["bitfinex","ETHUSD",1720658849904,2.3789,3097.7,3096.6,3.78340725]
["bitfinex","ETHUSD",1720658850198,0.06013222,3097.6,3096.6,3.71884]
["bitfinex","ETHUSD",1720658850901,0.06013222,3097.6,3096.6,0.4895]
["bitfinex","ETHUSD",1720658851095,0.06013222,3097.6,3096.7,0.23845]
["bitfinex","ETHUSD",1720658853932,0.06013222,3097.6,3096.8,0.06457265]
["bitfinex","ETHUSD",1720658855500,0.06013222,3097.6,3096.9,1.895]
["bitfinex","ETHUSD",1720658856434,0.06013222,3097.6,3097.0,0.06456723]
["bitfinex","ETHUSD",1720658857843,0.05808476,3097.5,3097.0,0.06456723]
["bitfinex","ETHUSD",1720658858137,5.83959906,3098.2,3097.6,3.22821]
["bitfinex","ETHUSD",1720658858346,2.2828,3098.5,3097.7,1.95954941]
["bitfinex","ETHUSD",1720658858524,2.2828,3098.5,3097.8,3.22803]
["bitfinex","ETHUSD",1720658859102,2.2828,3098.5,3097.8,6.45604]
["bitfinex","ETHUSD",1720658859445,5.83959906,3098.8,3097.9,4.12763029]
["bitfinex","ETHUSD",1720658861048,5.83959906,3098.8,3097.9,0.89965029]
["bitfinex","ETHUSD",1720658861220,5.83959906,3098.8,3097.9,0.06454629]
["bitfinex","ETHUSD",1720658861625,5.83959906,3098.8,3097.9,3.29251629]
["bitfinex","ETHUSD",1720658862311,5.83959906,3098.8,3098.0,3.22784]
["bitfinex","ETHUSD",1720658862536,5.83959906,3098.8,3098.1,5.1873251]
["bitfinex","ETHUSD",1720658863452,5.83959906,3098.8,3098.2,0.06454265]
["bitfinex","ETHUSD",1720658863760,5.83959906,3098.8,3098.3,0.51873226]
["bitfinex","ETHUSD",1720658863917,8.83959906,3099.4,3098.3,0.51873226]
["bitfinex","ETHUSD",1720658864113,2.4983,3099.3,3098.1,1.895]
["bitfinex","ETHUSD",1720658864470,2.4983,3099.3,3097.7,5.12319]
["bitfinex","ETHUSD",1720658864963,2.4983,3099.3,3097.8,0.06454932]
["bitfinex","ETHUSD",1720658865473,0.05482639,3099.2,3097.8,0.06454932]
["bitfinex","ETHUSD",1720658865683,3.05482639,3099.2,3097.8,0.06454932]
["bitfinex","ETHUSD",1720658865829,0.55531264,3099.1,3097.9,0.51877393]
["bitfinex","ETHUSD",1720658866148,0.05478422,3099.0,3097.9,0.51877393]
["bitfinex","ETHUSD",1720658872349,0.05478422,3099.0,3098.0,1.1237144]
["bitfinex","ETHUSD",1720658872878,0.05478422,3099.0,3097.9,2.2043868]
["bitfinex","ETHUSD",1720658873252,0.05478422,3099.0,3098.0,2.87388307]
["bitfinex","ETHUSD",1720658873441,0.05478422,3099.0,3098.1,0.40657882]
["bitfinex","ETHUSD",1720658873792,0.05478422,3099.0,3097.9,0.51877393]
["bitfinex","ETHUSD",1720658874010,0.05478422,3099.0,3098.0,2.80929191]
["bitfinex","ETHUSD",1720658874141,2.2956,3098.9,3098.1,1.12370003]
["bitfinex","ETHUSD",1720658874485,0.05500736,3098.8,3097.9,1.19190517]
["bitfinex","ETHUSD",1720658874645,0.05500736,3098.8,3098.0,2.80926688]
["bitfinex","ETHUSD",1720658874851,0.05500736,3098.8,3098.1,1.52382396]
["bitfinex","ETHUSD",1720658875034,0.05500736,3098.8,3098.1,0.40011721]
["bitfinex","ETHUSD",1720658875237,0.05500736,3098.8,3098.2,1.12370687]
["bitfinex","ETHUSD",1720658875560,0.05500736,3098.8,3098.1,0.40011721]
["bitfinex","ETHUSD",1720658875873,0.05500736,3098.8,3098.0,1.68559048]
["bitfinex","ETHUSD",1720658876078,0.05500736,3098.8,3098.1,1.1237397]
["bitfinex","ETHUSD",1720658876286,0.05500736,3098.8,3097.9,1.19190517]
["bitfinex","ETHUSD",1720658876440,0.05500736,3098.8,3098.0,2.80936299]
["bitfinex","ETHUSD",1720658876644,0.05500736,3098.8,3098.1,1.12374524]
["bitfinex","ETHUSD",1720658876975,0.05500736,3098.8,3098.1,0.23156504]
["bitfinex","ETHUSD",1720658877549,0.05500736,3098.8,3097.9,0.51877393]
["bitfinex","ETHUSD",1720658877752,2.4463,3098.7,3097.9,0.51877393]
["bitfinex","ETHUSD",1720658878059,2.4463,3098.7,3097.7,1.895]
["bitfinex","ETHUSD",1720658878060,0.05499382,3098.6,3097.7,1.895]
["bitfinex","ETHUSD",1720658878267,0.05499382,3098.6,3097.8,1.12381448]
["bitfinex","ETHUSD",1720658878471,0.05499382,3098.6,3097.7,1.895]
["bitfinex","ETHUSD",1720658878472,0.05499382,3098.6,3097.7,3.58071185]
["bitfinex","ETHUSD",1720658878648,0.05499382,3098.6,3097.8,1.1238148]
["bitfinex","ETHUSD",1720658878853,0.05499382,3098.6,3097.9,0.30188148]
["bitfinex","ETHUSD",1720658884103,0.05499382,3098.6,3098.0,0.06454918]
["bitfinex","ETHUSD",1720658884262,0.05499382,3098.6,3097.9,0.30188148]
["bitfinex","ETHUSD",1720658885481,2.4857,3098.5,3097.5,2.35886329]
["bitfinex","ETHUSD",1720658885800,2.2553,3098.4,3097.3,1.895]
["bitfinex","ETHUSD",1720658885970,2.3101786,3098.4,3097.3,1.895]
["bitfinex","ETHUSD",1720658888430,2.3101786,3098.4,3097.2,1.68783764]
["bitfinex","ETHUSD",1720658889883,2.3101786,3098.4,3097.1,0.19595672]
["bitfinex","ETHUSD",1720658890096,2.54119646,3098.4,3097.1,0.19595672]
["bitfinex","ETHUSD",1720658890323,3.0,3098.3,3097.1,0.19595672]
["bitfinex","ETHUSD",1720658890829,0.05449247,3098.2,3097.1,0.19595672]
["bitfinex","ETHUSD",1720658891687,0.05449247,3098.2,3097.3,1.895]
["bitfinex","ETHUSD",1720658891917,0.05449247,3098.2,3097.4,0.06456304]
["bitfinex","ETHUSD",1720658892127,0.55408103,3098.2,3097.4,0.06456304]
["bitfinex","ETHUSD",1720658892428,0.05443313,3098.1,3097.4,0.06456304]
["bitfinex","ETHUSD",1720658892813,0.05443313,3098.1,3097.3,1.95956339]
["bitfinex","ETHUSD",1720658893125,0.55408103,3098.2,3097.3,1.95956339]
["bitfinex","ETHUSD",1720658894197,0.33813704,3098.1,3097.3,1.95956339]
["bitfinex","ETHUSD",1720658894395,0.33813704,3098.1,3097.3,2.34371423]
["bitfinex","ETHUSD",1720658894990,0.33813704,3098.1,3097.7,1.895]
["bitfinex","ETHUSD",1720658895331,0.33813704,3098.1,3097.8,1.12376021]
["bitfinex","ETHUSD",1720658895630,0.33813704,3098.1,3097.9,2.80968876]
["bitfinex","ETHUSD",1720658895971,1e-08,3098.1,3098.0,2.80968876]
["bitfinex","ETHUSD",1720658896131,1e-08,3098.1,3098.0,0.67778818]
["bitfinex","ETHUSD",1720658896327,1e-08,3098.1,3098.0,3.4869509]
["bitfinex","ETHUSD",1720658896531,1e-08,3098.1,3098.0,0.67778818]
["bitfinex","ETHUSD",1720658896730,1e-08,3098.1,3097.8,4.91357763]
["bitfinex","ETHUSD",1720658896930,1e-08,3098.1,3097.9,1.12375347]
["bitfinex","ETHUSD",1720658897171,1e-08,3098.1,3097.8,4.91357763]
["bitfinex","ETHUSD",1720658897332,1e-08,3098.1,3097.9,1.12374992]
["bitfinex","ETHUSD",1720658897677,1e-08,3098.1,3097.8,3.22808]
["bitfinex","ETHUSD",1720658897878,1e-08,3098.1,3097.9,3.71211055]
["bitfinex","ETHUSD",1720658898045,1e-08,3098.1,3097.9,0.9027406]
["bitfinex","ETHUSD",1720658898385,1e-08,3098.1,3097.9,4.1307306]
["bitfinex","ETHUSD",1720658898533,1e-08,3098.1,3098.0,1.12374432]
["bitfinex","ETHUSD",1720658899542,1e-08,3098.1,3097.9,4.1307306]
["bitfinex","ETHUSD",1720658899754,1e-08,3098.1,3098.0,1.60444297]
["bitfinex","ETHUSD",1720658900749,1e-08,3098.1,3098.0,1.12375031]
["bitfinex","ETHUSD",1720658900951,1e-08,3098.1,3097.7,2.57119596]
["bitfinex","ETHUSD",1720658901149,2.25800001,3098.1,3097.8,2.80953741]
["bitfinex","ETHUSD",1720658901399,2.25800001,3098.1,3097.7,1.895]
["bitfinex","ETHUSD",1720658902318,2.25800001,3098.1,3097.8,2.8097019]
["bitfinex","ETHUSD",1720658902468,2.25800001,3098.1,3097.9,1.59435095]
["bitfinex","ETHUSD",1720658902671,2.25800001,3098.1,3097.9,0.47047019]
["bitfinex","ETHUSD",1720658904776,1e-08,3098.1,3098.0,1.12379345]
["bitfinex","ETHUSD",1720658904972,1e-08,3098.1,3098.0,2.80948144]
["bitfinex","ETHUSD",1720658905192,1e-08,3098.1,3098.0,3.5312795]
["bitfinex","ETHUSD",1720658906216,1e-08,3098.1,3098.0,2.80948144]
["bitfinex","ETHUSD",1720658906569,1e-08,3098.1,3097.9,0.47047019]
["bitfinex","ETHUSD",1720658906922,1e-08,3098.1,3098.0,2.80945465]
["bitfinex","ETHUSD",1720658907979,1e-08,3098.1,3098.0,1.12378186]
["bitfinex","ETHUSD",1720658908188,1e-08,3098.1,3098.0,2.80941657]
["bitfinex","ETHUSD",1720658908526,1e-08,3098.1,3098.0,3.20502484]
["bitfinex","ETHUSD",1720658909500,1e-08,3098.1,3098.0,3.8812208]
["bitfinex","ETHUSD",1720658909706,1e-08,3098.1,3098.0,3.20502484]
["bitfinex","ETHUSD",1720658910023,1e-08,3098.1,3098.0,0.39560827]
["bitfinex","ETHUSD",1720658910177,1e-08,3098.1,3098.0,3.20499397]
["bitfinex","ETHUSD",1720658910374,1e-08,3098.1,3098.0,3.88118993]
["bitfinex","ETHUSD",1720658913455,1e-08,3098.1,3098.0,1.07180423]
["bitfinex","ETHUSD",1720658913720,1e-08,3098.1,3098.0,3.20503117]
["bitfinex","ETHUSD",1720658913888,1e-08,3098.1,3098.0,3.88122713]
["bitfinex","ETHUSD",1720658914094,2.4945,3098.5,3098.0,3.88122713]
["bitfinex","ETHUSD",1720658914309,2.4945,3098.5,3098.1,2.8094229]
["bitfinex","ETHUSD",1720658914490,2.4945,3098.5,3098.0,0.67619596]
["bitfinex","ETHUSD",1720658914491,2.4945,3098.5,3098.2,1.12374928]
["bitfinex","ETHUSD",1720658914719,2.4945,3098.5,3098.0,0.67619596]
["bitfinex","ETHUSD",1720658914720,0.05310227,3098.4,3098.0,0.67619596]
["bitfinex","ETHUSD",1720658914918,0.05310227,3098.4,3098.1,2.80938553]
["bitfinex","ETHUSD",1720658915113,0.05310227,3098.4,3098.2,1.12375421]
["bitfinex","ETHUSD",1720658915320,0.05310227,3098.4,3098.0,0.67619596]
["bitfinex","ETHUSD",1720658915515,0.05310227,3098.4,3098.1,2.80936398]
["bitfinex","ETHUSD",1720658915742,0.05310227,3098.4,3098.2,3.48555994]
["bitfinex","ETHUSD",1720658915947,0.05310227,3098.4,3098.3,3.48555994]
["bitfinex","ETHUSD",1720658916106,2.3816,3098.9,3098.3,3.48697144]
["bitfinex","ETHUSD",1720658916311,2.3816,3098.9,3098.4,2.80936398]
["bitfinex","ETHUSD",1720658916511,0.05321332,3098.8,3098.5,1.12374559]
["bitfinex","ETHUSD",1720658916853,0.05321332,3098.8,3098.3,0.67760746]
["bitfinex","ETHUSD",1720658917056,0.05321332,3098.8,3098.4,2.80914106]
["bitfinex","ETHUSD",1720658917297,0.05321332,3098.8,3098.2,0.67760746]
["bitfinex","ETHUSD",1720658917565,0.05321332,3098.8,3098.3,2.80918265]
["bitfinex","ETHUSD",1720658917752,0.05321332,3098.8,3098.4,1.12367306]
["bitfinex","ETHUSD",1720658917950,0.05321332,3098.8,3098.2,1.43839982]
["bitfinex","ETHUSD",1720658918143,0.05321332,3098.8,3098.3,2.80919888]
["bitfinex","ETHUSD",1720658918336,0.05321332,3098.8,3098.4,1.12367955]
["bitfinex","ETHUSD",1720658918541,0.05321332,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658918725,0.05321332,3098.8,3098.2,2.80930997]
["bitfinex","ETHUSD",1720658918929,0.05321332,3098.8,3098.3,1.12372399]
["bitfinex","ETHUSD",1720658919124,0.05321332,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658919368,0.05321332,3098.8,3098.2,2.80931066]
["bitfinex","ETHUSD",1720658919573,0.88065456,3098.8,3098.3,1.12372426]
["bitfinex","ETHUSD",1720658919778,0.88065456,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658919981,0.05321332,3098.8,3098.2,1.12373959]
["bitfinex","ETHUSD",1720658920163,0.05321332,3098.8,3098.3,1.12373959]
["bitfinex","ETHUSD",1720658920477,0.05321332,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658920779,0.05321332,3098.8,3098.2,2.80934517]
["bitfinex","ETHUSD",1720658920999,0.05321332,3098.8,3098.3,1.12373807]
["bitfinex","ETHUSD",1720658921274,0.05321332,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658921581,0.05321332,3098.8,3098.2,2.80926672]
["bitfinex","ETHUSD",1720658921873,0.05321332,3098.8,3098.3,2.80926672]
["bitfinex","ETHUSD",1720658922040,0.05321332,3098.8,3098.1,1.11857957]
["bitfinex","ETHUSD",1720658922252,0.05321332,3098.8,3098.2,2.80926777]
["bitfinex","ETHUSD",1720658922452,0.05321332,3098.8,3098.3,1.12370711]
["bitfinex","ETHUSD",1720658922671,0.05321332,3098.8,3098.1,1.11857957]
["bitfinex","ETHUSD",1720658922871,0.05321332,3098.8,3098.2,2.8093036]
["bitfinex","ETHUSD",1720658923077,0.05321332,3098.8,3098.3,1.12372144]
["bitfinex","ETHUSD",1720658923275,0.05321332,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658923588,0.05321332,3098.8,3098.2,2.80931997]
["bitfinex","ETHUSD",1720658923793,0.05321332,3098.8,3098.3,1.12372799]
["bitfinex","ETHUSD",1720658923992,0.05321332,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658924153,0.05321332,3098.8,3098.2,2.80932048]
["bitfinex","ETHUSD",1720658924352,0.05321332,3098.8,3098.3,1.12372819]
["bitfinex","ETHUSD",1720658924552,0.05321332,3098.8,3098.1,0.67760746]
["bitfinex","ETHUSD",1720658924801,0.05321332,3098.8,3098.3,0.789]
["bitfinex","ETHUSD",1720658924964,2.2675,3098.7,3098.1,0.789]
["bitfinex","ETHUSD",1720658925403,0.05329386,3098.6,3098.1,0.789]
["bitfinex","ETHUSD",1720658926083,0.0532318,3098.5,3098.1,0.789]
["bitfinex","ETHUSD",1720658926409,2.2675,3098.7,3098.2,1.12377561]
["bitfinex","ETHUSD",1720658926607,0.05320294,3098.4,3098.1,0.789]
["bitfinex","ETHUSD",1720658926808,2.49425,3098.7,3098.2,1.1237709]
["bitfinex","ETHUSD",1720658927108,2.49425,3098.7,3098.1,0.789]
["bitfinex","ETHUSD",1720658927109,0.05326065,3098.6,3098.1,0.789]
["bitfinex","ETHUSD",1720658927320,0.05326065,3098.6,3098.2,1.12376724]
["bitfinex","ETHUSD",1720658927608,0.05326065,3098.6,3098.1,0.789]
["bitfinex","ETHUSD",1720658928708,0.05326065,3098.6,3098.3,0.789]
["bitfinex","ETHUSD",1720658932810,0.05326065,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720658933019,0.05326065,3098.6,3098.5,2.27250035]
["bitfinex","ETHUSD",1720658933183,2.4988,3099.1,3098.5,3.95796364]
["bitfinex","ETHUSD",1720658933383,0.05315719,3098.6,3098.5,1.14881831]
["bitfinex","ETHUSD",1720658933597,2.4988,3099.1,3098.5,1.91265471]
["bitfinex","ETHUSD",1720658933833,0.05317271,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720658933990,2.4988,3099.1,3098.5,1.91268024]
["bitfinex","ETHUSD",1720658934179,0.05317271,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720658934375,2.4988,3099.1,3098.5,1.9126692]
["bitfinex","ETHUSD",1720658934685,2.4988,3099.1,3098.5,0.789]
["bitfinex","ETHUSD",1720658934895,0.05328811,3099.0,3098.5,0.789]
["bitfinex","ETHUSD",1720658936508,0.05328811,3099.0,3098.6,1.12364783]
["bitfinex","ETHUSD",1720658936719,0.05328811,3099.0,3098.5,0.789]
["bitfinex","ETHUSD",1720658937131,0.05328811,3099.0,3098.6,1.12364086]
["bitfinex","ETHUSD",1720658937290,0.05328811,3099.0,3098.5,0.789]
["bitfinex","ETHUSD",1720658937614,0.05328811,3099.0,3098.6,1.12365896]
["bitfinex","ETHUSD",1720658937812,0.05328811,3099.0,3098.5,0.789]
["bitfinex","ETHUSD",1720658938127,0.05328811,3099.0,3098.6,1.12365485]
["bitfinex","ETHUSD",1720658938333,0.05328811,3099.0,3098.5,0.789]
["bitfinex","ETHUSD",1720658938551,0.05328811,3099.0,3098.6,2.80911556]
["bitfinex","ETHUSD",1720658938691,0.05328811,3099.0,3098.5,1.46660746]
["bitfinex","ETHUSD",1720658938692,0.05328811,3099.0,3098.7,1.91264622]
["bitfinex","ETHUSD",1720658938892,0.05328811,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658939628,0.05328811,3099.0,3098.8,1.12361199]
["bitfinex","ETHUSD",1720658939802,0.05328811,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658940502,0.05328811,3099.0,3098.8,1.12361721]
["bitfinex","ETHUSD",1720658940724,0.05328811,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658940925,0.05328811,3099.0,3098.8,2.80898243]
["bitfinex","ETHUSD",1720658941088,0.05328811,3099.0,3098.7,1.0435442]
["bitfinex","ETHUSD",1720658941294,0.05328811,3099.0,3098.8,2.80894088]
["bitfinex","ETHUSD",1720658941630,0.05328811,3099.0,3098.7,1.0435442]
["bitfinex","ETHUSD",1720658941852,0.05328811,3099.0,3098.8,1.12358043]
["bitfinex","ETHUSD",1720658942009,0.05328811,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658944047,0.05328811,3099.0,3098.8,1.12359984]
["bitfinex","ETHUSD",1720658944219,0.05328811,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658944418,0.05328811,3099.0,3098.8,1.1235981]
["bitfinex","ETHUSD",1720658944733,0.05328811,3099.0,3098.7,0.789]
["bitfinex","ETHUSD",1720658950235,0.05328811,3099.0,3098.9,0.789]
["bitfinex","ETHUSD",1720658950551,2.4349,3099.4,3098.9,3.59785156]
["bitfinex","ETHUSD",1720658950749,2.4349,3099.4,3099.1,0.789]
["bitfinex","ETHUSD",1720658953957,2.4349,3099.4,3098.9,0.789]
["bitfinex","ETHUSD",1720658954162,2.4349,3099.4,3098.7,0.789]
["bitfinex","ETHUSD",1720658954664,3.2239,3099.4,3098.5,0.67804529]
["bitfinex","ETHUSD",1720658954834,3.2239,3099.4,3098.2,1.35609059]
["bitfinex","ETHUSD",1720658954835,2.4113,3099.2,3098.2,0.67804529]
["bitfinex","ETHUSD",1720658955040,2.4113,3098.9,3098.3,1.12371665]
["bitfinex","ETHUSD",1720658955239,2.4113,3098.9,3098.1,1.46704529]
["bitfinex","ETHUSD",1720658955560,2.4113,3098.9,3098.3,0.789]
["bitfinex","ETHUSD",1720658955724,2.4113,3098.9,3098.4,1.12371789]
["bitfinex","ETHUSD",1720658955926,0.05235973,3098.8,3098.5,1.91268474]
["bitfinex","ETHUSD",1720658956265,0.05235973,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658956426,2.3597,3099.2,3098.5,0.789]
["bitfinex","ETHUSD",1720658956627,2.3597,3099.2,3098.6,1.12366302]
["bitfinex","ETHUSD",1720658956847,0.05245073,3099.1,3098.5,0.789]
["bitfinex","ETHUSD",1720658958467,0.5936658,3099.1,3098.3,1.46715466]
["bitfinex","ETHUSD",1720658958770,3.45700312,3099.0,3098.1,1.46715466]
["bitfinex","ETHUSD",1720658958935,3.0,3098.9,3098.2,2.80943223]
["bitfinex","ETHUSD",1720658959140,0.05238858,3098.9,3098.3,1.91277289]
["bitfinex","ETHUSD",1720658959342,0.05238858,3098.9,3098.3,0.789]
["bitfinex","ETHUSD",1720658959539,0.59149744,3098.9,3098.3,0.789]
["bitfinex","ETHUSD",1720658959730,0.59149744,3098.9,3098.1,0.67815466]
["bitfinex","ETHUSD",1720658959731,3.59149744,3098.9,3098.5,0.789]
["bitfinex","ETHUSD",1720658962363,0.05238858,3098.9,3098.5,0.789]
["bitfinex","ETHUSD",1720658962556,2.3387,3099.0,3098.5,0.789]
["bitfinex","ETHUSD",1720658962958,0.05233381,3098.9,3098.5,0.789]
["bitfinex","ETHUSD",1720658964159,0.33803963,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658965456,0.33803963,3098.8,3098.3,0.789]
["bitfinex","ETHUSD",1720658965652,0.33803963,3098.8,3098.4,1.12373868]
["bitfinex","ETHUSD",1720658965980,0.05229521,3098.7,3098.3,0.789]
["bitfinex","ETHUSD",1720658966272,0.05229521,3098.7,3098.4,1.12374376]
["bitfinex","ETHUSD",1720658966479,0.33803963,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658966686,0.05230637,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720658966845,0.33803963,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658967356,0.05259179,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720658967980,0.0523608,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720658968483,0.33803963,3098.8,3098.5,1.9126738]
["bitfinex","ETHUSD",1720658968785,0.33803963,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720658969084,0.05238965,3098.7,3098.3,0.789]
["bitfinex","ETHUSD",1720658969291,0.05238965,3098.7,3098.1,0.67815466]
["bitfinex","ETHUSD",1720658969445,2.4793,3098.7,3098.2,2.8094617]
["bitfinex","ETHUSD",1720658969644,2.96103396,3098.7,3098.0,1.46715466]
["bitfinex","ETHUSD",1720658969973,0.05266774,3098.6,3098.0,0.789]
["bitfinex","ETHUSD",1720658970169,3.05266774,3098.6,3098.0,0.789]
["bitfinex","ETHUSD",1720658970384,3.05266774,3098.6,3098.2,0.789]
["bitfinex","ETHUSD",1720658972885,3.05266774,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720658973681,0.05266774,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720658973882,3.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658974285,0.05232281,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658974601,3.33803963,3098.8,3098.2,0.789]
["bitfinex","ETHUSD",1720658974916,0.05232934,3098.7,3098.2,0.789]
["bitfinex","ETHUSD",1720658980069,0.05232934,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658980266,3.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658980469,0.05219867,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658980670,3.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658980974,0.05219867,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658981188,3.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658981682,0.05219867,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658981888,3.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658982083,0.05219867,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658982285,3.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658982497,0.05219867,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658982824,3.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658982986,0.05216981,3098.6,3098.2,0.789]
["bitfinex","ETHUSD",1720658983187,3.33803963,3098.8,3098.2,0.789]
["bitfinex","ETHUSD",1720658983515,0.05240834,3098.7,3098.2,0.789]
["bitfinex","ETHUSD",1720658988528,0.05240834,3098.7,3097.9,0.67815466]
["bitfinex","ETHUSD",1720658988529,0.05240834,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720658988750,0.33803963,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720658988939,0.05232584,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720658989418,0.33803963,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720658989619,0.05232584,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720658989823,0.05232584,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658990123,0.05233809,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720658990320,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658990524,0.05238245,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658990726,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658990927,0.052429,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658991145,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658991708,0.05245733,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658991911,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658992154,0.05245733,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658992689,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658992836,0.05242848,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720658993034,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658993527,0.05245733,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658993713,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658993917,0.05245733,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658994153,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658994453,0.05238193,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720658994656,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658994819,0.05233756,3098.5,3098.4,0.789]
["bitfinex","ETHUSD",1720658995019,0.33803963,3098.8,3098.4,1.91273338]
["bitfinex","ETHUSD",1720658995221,0.05232205,3098.5,3098.4,1.0480888]
["bitfinex","ETHUSD",1720658995735,0.33803963,3098.8,3098.4,1.91273362]
["bitfinex","ETHUSD",1720658995910,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658995911,0.05237976,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658996335,0.0523509,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720658996669,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658996967,0.05237976,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720658997365,0.33803963,3098.8,3098.4,0.789]
["bitfinex","ETHUSD",1720658997366,0.33803963,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720658997528,0.33803963,3098.8,3098.7,1.12370355]
["bitfinex","ETHUSD",1720658997732,2.0,3098.9,3098.7,1.12370355]
["bitfinex","ETHUSD",1720658997733,2.0,3098.9,3098.7,2.80911003]
["bitfinex","ETHUSD",1720658998079,2.0,3098.9,3098.8,3.59811003]
["bitfinex","ETHUSD",1720658998377,2.0,3098.9,3098.8,4.27611724]
["bitfinex","ETHUSD",1720658998945,2.0,3098.9,3098.8,3.59811003]
["bitfinex","ETHUSD",1720658999157,2.0,3098.9,3098.8,5.08724505]
["bitfinex","ETHUSD",1720658999358,2.0,3098.9,3098.8,2.27843657]
["bitfinex","ETHUSD",1720658999544,2.0,3098.9,3098.8,4.40924282]
["bitfinex","ETHUSD",1720658999871,2.0,3098.9,3098.8,5.08725003]
["bitfinex","ETHUSD",1720659000754,2.05251733,3098.9,3098.8,5.08725003]
["bitfinex","ETHUSD",1720659001150,2.05251733,3098.9,3098.8,4.40924282]
["bitfinex","ETHUSD",1720659001365,2.05251733,3098.9,3098.8,4.47377861]
["bitfinex","ETHUSD",1720659001366,2.0,3098.9,3098.8,4.47377861]
["bitfinex","ETHUSD",1720659001550,2.0,3098.9,3098.8,7.13949322]
["bitfinex","ETHUSD",1720659001744,1.32596596,3098.9,3098.8,8.93082694]
["bitfinex","ETHUSD",1720659001944,0.12772295,3098.9,3098.8,10.28605618]
["bitfinex","ETHUSD",1720659002450,0.12772295,3098.9,3098.8,8.93082694]
["bitfinex","ETHUSD",1720659002665,0.12772295,3098.9,3098.8,9.94685577]
["bitfinex","ETHUSD",1720659002847,0.12772295,3098.9,3098.8,7.69993335]
["bitfinex","ETHUSD",1720659003043,0.12772295,3098.9,3098.8,5.0862865]
["bitfinex","ETHUSD",1720659003466,0.12772295,3098.9,3098.8,4.40890452]
["bitfinex","ETHUSD",1720659003844,0.18065561,3098.9,3098.8,2.72381942]
["bitfinex","ETHUSD",1720659004172,0.18065561,3098.9,3098.6,0.42763491]
["bitfinex","ETHUSD",1720659004344,0.18065561,3098.9,3098.8,0.789]
["bitfinex","ETHUSD",1720659006663,0.18065561,3098.9,3098.8,1.91250771]
["bitfinex","ETHUSD",1720659007241,0.18065561,3098.9,3098.8,1.91250348]
["bitfinex","ETHUSD",1720659007441,0.18065561,3098.9,3098.8,0.789]
["bitfinex","ETHUSD",1720659008484,0.18065561,3098.9,3098.8,6.00862335]
["bitfinex","ETHUSD",1720659008684,0.18065561,3098.9,3098.8,6.68365192]
["bitfinex","ETHUSD",1720659008838,0.12772295,3098.9,3098.8,6.68365192]
["bitfinex","ETHUSD",1720659009579,0.12772295,3098.9,3098.8,2.58755952]
["bitfinex","ETHUSD",1720659009737,0.12772295,3098.9,3098.8,1.91253095]
["bitfinex","ETHUSD",1720659009940,0.18060962,3098.9,3098.8,1.91253095]
["bitfinex","ETHUSD",1720659010263,0.12772295,3098.9,3098.8,1.91253095]
["bitfinex","ETHUSD",1720659010673,0.18060962,3098.9,3098.8,3.66231264]
["bitfinex","ETHUSD",1720659010842,0.18060962,3098.9,3098.8,6.06891264]
["bitfinex","ETHUSD",1720659011177,0.18056308,3098.9,3098.8,7.86077204]
["bitfinex","ETHUSD",1720659011383,0.18056308,3098.9,3098.8,11.63782204]
["bitfinex","ETHUSD",1720659011556,0.12772295,3098.9,3098.8,11.63782204]
["bitfinex","ETHUSD",1720659011953,0.12772295,3098.9,3098.8,10.51429109]
["bitfinex","ETHUSD",1720659012168,0.12772295,3098.9,3098.8,12.76073739]
["bitfinex","ETHUSD",1720659012371,0.12772295,3098.9,3098.8,13.32240632]
["bitfinex","ETHUSD",1720659012582,0.12772295,3098.9,3098.8,16.54945632]
["bitfinex","ETHUSD",1720659012753,0.12772295,3098.9,3098.8,22.47218182]
["bitfinex","ETHUSD",1720659013082,0.12772295,3098.9,3098.8,19.09568499]
["bitfinex","ETHUSD",1720659013695,0.12772295,3098.9,3098.8,18.53880714]
["bitfinex","ETHUSD",1720659013845,0.12772295,3098.9,3098.8,19.99672956]
["bitfinex","ETHUSD",1720659014037,0.12772295,3098.9,3098.8,18.53880714]
["bitfinex","ETHUSD",1720659014238,0.12772295,3098.9,3098.8,20.78572956]
["bitfinex","ETHUSD",1720659014550,0.12772295,3098.9,3098.8,18.07876257]
["bitfinex","ETHUSD",1720659014745,0.12772295,3098.9,3098.8,19.76880714]
["bitfinex","ETHUSD",1720659015246,0.12772295,3098.9,3098.8,19.70427783]
["bitfinex","ETHUSD",1720659015448,0.12772295,3098.9,3098.8,19.36541192]
["bitfinex","ETHUSD",1720659016075,0.12772295,3098.9,3098.8,19.70329696]
["bitfinex","ETHUSD",1720659016375,0.12772295,3098.9,3098.8,18.01387176]
["bitfinex","ETHUSD",1720659016577,0.12772295,3098.9,3098.8,19.36478761]
["bitfinex","ETHUSD",1720659016885,0.12772295,3098.9,3098.8,19.36480484]
["bitfinex","ETHUSD",1720659017267,0.12772295,3098.9,3098.8,19.02711701]
["bitfinex","ETHUSD",1720659017652,0.12772295,3098.9,3098.8,18.01387176]
["bitfinex","ETHUSD",1720659017840,0.12772295,3098.9,3098.8,19.3645237]
["bitfinex","ETHUSD",1720659018596,0.12772295,3098.9,3098.8,18.01387176]
["bitfinex","ETHUSD",1720659018772,0.12772295,3098.9,3098.8,16.55627652]
["bitfinex","ETHUSD",1720659018948,0.12772295,3098.9,3098.8,19.36410659]
["bitfinex","ETHUSD",1720659019590,0.12772295,3098.9,3098.8,18.01368951]
["bitfinex","ETHUSD",1720659019961,0.12772295,3098.9,3098.8,19.36410659]
["bitfinex","ETHUSD",1720659020486,0.12772295,3098.9,3098.8,18.01368951]
["bitfinex","ETHUSD",1720659021187,0.12772295,3098.9,3098.8,19.36410659]
["bitfinex","ETHUSD",1720659021391,0.12772295,3098.9,3098.8,19.02623661]
["bitfinex","ETHUSD",1720659021595,0.12772295,3098.9,3098.8,18.01368951]
["bitfinex","ETHUSD",1720659021959,2.4264,3100.6,3099.4,2.4422]
["bitfinex","ETHUSD",1720659022151,0.05364624,3100.5,3099.7,2.019]
["bitfinex","ETHUSD",1720659022352,2.4264,3100.6,3099.8,0.06450643]
["bitfinex","ETHUSD",1720659022552,2.4264,3100.6,3099.7,2.019]
["bitfinex","ETHUSD",1720659022780,2.4264,3100.6,3099.8,0.06450664]
["bitfinex","ETHUSD",1720659023792,0.05316055,3100.5,3099.8,0.06450664]
["bitfinex","ETHUSD",1720659023989,2.4264,3100.6,3099.8,0.5954783]
["bitfinex","ETHUSD",1720659024674,0.05316055,3100.5,3099.8,0.5954783]
["bitfinex","ETHUSD",1720659025386,0.05316055,3100.5,3099.8,0.53097166]
["bitfinex","ETHUSD",1720659025605,0.05316055,3100.5,3099.7,2.019]
["bitfinex","ETHUSD",1720659025894,2.4264,3100.6,3099.7,2.019]
["bitfinex","ETHUSD",1720659026696,0.05327621,3100.5,3099.7,2.019]
["bitfinex","ETHUSD",1720659027109,2.4264,3100.6,3099.7,2.019]
["bitfinex","ETHUSD",1720659027628,2.4264,3100.6,3099.3,2.019]
["bitfinex","ETHUSD",1720659027919,2.2605,3100.4,3099.2,5.019]
["bitfinex","ETHUSD",1720659028677,2.2605,3100.4,3099.2,2.019]
["bitfinex","ETHUSD",1720659029192,2.2605,3100.4,3098.8,16.45410243]
["bitfinex","ETHUSD",1720659029527,6.404,3101.0,3098.8,16.45410243]
["bitfinex","ETHUSD",1720659029528,2.2981,3100.2,3098.8,2.019]
["bitfinex","ETHUSD",1720659029868,2.33402707,3100.1,3098.4,2.019]
["bitfinex","ETHUSD",1720659030576,2.33402707,3100.1,3098.4,5.24641]
["bitfinex","ETHUSD",1720659031074,2.33402707,3100.1,3098.5,4.12345718]
["bitfinex","ETHUSD",1720659031275,2.33402707,3100.1,3098.5,3.0]
["bitfinex","ETHUSD",1720659031475,2.33402707,3100.1,3098.6,1.12340117]
["bitfinex","ETHUSD",1720659031672,2.58670271,3100.0,3098.6,2.12787324]
["bitfinex","ETHUSD",1720659031889,3.0,3099.9,3098.6,1.00447207]
["bitfinex","ETHUSD",1720659032086,3.09370046,3099.9,3098.6,1.00447207]
["bitfinex","ETHUSD",1720659032720,3.09370046,3099.9,3098.8,4.2852]
["bitfinex","ETHUSD",1720659032888,0.09370046,3099.9,3098.8,4.2852]
["bitfinex","ETHUSD",1720659033096,0.09370046,3099.9,3099.2,2.019]
["bitfinex","ETHUSD",1720659033388,2.3533,3100.0,3099.2,2.019]
["bitfinex","ETHUSD",1720659037028,2.3533,3100.0,3098.9,1.301235]
["bitfinex","ETHUSD",1720659037624,2.3533,3100.0,3098.9,0.751235]
["bitfinex","ETHUSD",1720659038029,0.09382586,3099.9,3098.9,0.751235]
["bitfinex","ETHUSD",1720659038236,0.09382586,3099.9,3099.0,0.28347583]
["bitfinex","ETHUSD",1720659038417,2.3533,3100.0,3099.0,0.28347583]
["bitfinex","ETHUSD",1720659038617,0.09242796,3099.9,3099.0,0.28347583]
["bitfinex","ETHUSD",1720659038810,2.3533,3100.0,3099.0,0.28347583]
["bitfinex","ETHUSD",1720659039129,0.09257631,3099.9,3099.0,0.34800024]
["bitfinex","ETHUSD",1720659039337,0.09257631,3099.9,3099.1,0.27841869]
["bitfinex","ETHUSD",1720659039520,2.3533,3100.0,3099.1,1.40174515]
["bitfinex","ETHUSD",1720659039830,2.3533,3100.0,3099.1,2.56571869]
["bitfinex","ETHUSD",1720659040197,2.3533,3100.0,3099.1,0.27841869]
["bitfinex","ETHUSD",1720659040513,2.3533,3100.0,3099.1,1.96340838]
["bitfinex","ETHUSD",1720659040703,2.3533,3100.0,3099.2,0.29863181]
["bitfinex","ETHUSD",1720659042632,2.3533,3100.0,3099.1,1.68498304]
["bitfinex","ETHUSD",1720659042830,2.3533,3100.0,3099.0,0.95838535]
["bitfinex","ETHUSD",1720659043037,2.3533,3100.0,3099.1,2.80831705]
["bitfinex","ETHUSD",1720659043038,0.0935061,3099.9,3099.1,2.80831705]
["bitfinex","ETHUSD",1720659043331,2.3533,3100.0,3099.2,2.80831691]
["bitfinex","ETHUSD",1720659043628,2.3533,3100.0,3099.0,0.95986649]
["bitfinex","ETHUSD",1720659043797,2.3533,3100.0,3099.1,3.00576043]
["bitfinex","ETHUSD",1720659043997,0.09300651,3099.9,3099.2,2.80831518]
["bitfinex","ETHUSD",1720659044235,2.3533,3100.0,3099.1,0.19744525]
["bitfinex","ETHUSD",1720659044395,2.3533,3100.0,3099.2,1.12334052]
["bitfinex","ETHUSD",1720659044596,2.3929,3099.8,3099.3,0.789]
["bitfinex","ETHUSD",1720659044909,2.3929,3099.6,3099.3,0.789]
["bitfinex","ETHUSD",1720659045309,0.09288949,3099.5,3099.3,0.789]
["bitfinex","ETHUSD",1720659046624,0.09288949,3099.5,3098.8,1.68520743]
["bitfinex","ETHUSD",1720659046821,2.3929,3099.6,3098.9,1.1234645]
["bitfinex","ETHUSD",1720659047036,2.3929,3099.6,3098.7,3.67639066]
["bitfinex","ETHUSD",1720659047342,2.3929,3099.6,3098.8,3.46716793]
["bitfinex","ETHUSD",1720659047636,2.3929,3099.6,3098.9,2.80864734]
["bitfinex","ETHUSD",1720659047818,2.3929,3099.6,3098.8,0.65849767]
["bitfinex","ETHUSD",1720659048127,2.3929,3099.6,3098.9,1.12344961]
["bitfinex","ETHUSD",1720659048330,2.3929,3099.6,3098.8,0.65849767]
["bitfinex","ETHUSD",1720659048539,2.3929,3099.6,3098.9,1.5569376]
["bitfinex","ETHUSD",1720659048834,2.3929,3099.6,3098.9,0.43348883]
["bitfinex","ETHUSD",1720659049143,2.3929,3099.6,3098.8,0.65849767]
["bitfinex","ETHUSD",1720659049293,2.3929,3099.6,3098.5,0.67639066]
["bitfinex","ETHUSD",1720659049495,2.44319629,3099.5,3098.4,1.68538219]
["bitfinex","ETHUSD",1720659049697,2.44319629,3099.5,3098.2,2.57039066]
["bitfinex","ETHUSD",1720659049894,2.4603,3099.3,3098.3,1.38070899]
["bitfinex","ETHUSD",1720659050133,2.4603,3099.2,3098.2,1.894]
["bitfinex","ETHUSD",1720659050331,2.4603,3099.1,3098.2,1.894]
["bitfinex","ETHUSD",1720659050498,2.4603,3099.1,3097.9,0.67639066]
["bitfinex","ETHUSD",1720659050701,2.4603,3098.9,3097.8,1.894]
["bitfinex","ETHUSD",1720659051000,0.09252485,3098.8,3097.9,2.80951626]
["bitfinex","ETHUSD",1720659051200,2.4603,3098.9,3098.0,1.66179719]
["bitfinex","ETHUSD",1720659051431,0.09251001,3098.8,3098.0,0.53799069]
["bitfinex","ETHUSD",1720659051631,0.09251001,3098.8,3097.8,1.894]
["bitfinex","ETHUSD",1720659051822,0.09251001,3098.8,3097.8,3.57972596]
["bitfinex","ETHUSD",1720659051996,0.09251001,3098.8,3097.8,1.894]
["bitfinex","ETHUSD",1720659052192,0.09251001,3098.8,3097.9,1.12382003]
["bitfinex","ETHUSD",1720659052416,0.09251001,3098.8,3097.8,1.894]
["bitfinex","ETHUSD",1720659052417,0.09251001,3098.8,3097.8,3.57971042]
["bitfinex","ETHUSD",1720659052597,0.09251001,3098.8,3097.9,0.35797104]
["bitfinex","ETHUSD",1720659053019,0.09251001,3098.8,3098.0,1.18830314]
["bitfinex","ETHUSD",1720659053336,0.09251001,3098.8,3098.0,0.0645511]
["bitfinex","ETHUSD",1720659053513,0.09251001,3098.8,3098.2,1.894]
["bitfinex","ETHUSD",1720659053718,0.09251001,3098.8,3098.2,3.57950668]
["bitfinex","ETHUSD",1720659053912,0.09251001,3098.8,3098.3,0.42894836]
["bitfinex","ETHUSD",1720659054226,0.33803028,3098.7,3098.3,0.42894836]
["bitfinex","ETHUSD",1720659055101,0.33803028,3098.7,3098.3,0.364405]
["bitfinex","ETHUSD",1720659056932,0.33803028,3098.7,3098.3,0.42894847]
["bitfinex","ETHUSD",1720659057140,0.33803028,3098.7,3098.3,0.364405]
["bitfinex","ETHUSD",1720659057442,0.33803028,3098.7,3098.4,0.2258405]
["bitfinex","ETHUSD",1720659060200,0.09213093,3098.6,3098.4,0.2258405]
["bitfinex","ETHUSD",1720659060397,0.33803028,3098.7,3098.4,0.2258405]
["bitfinex","ETHUSD",1720659060629,0.33803028,3098.7,3098.2,1.894]
["bitfinex","ETHUSD",1720659060630,0.09213093,3098.6,3098.2,1.894]
["bitfinex","ETHUSD",1720659060831,0.33803028,3098.7,3098.2,1.894]
["bitfinex","ETHUSD",1720659061211,0.33803028,3098.7,3098.3,0.06454164]
["bitfinex","ETHUSD",1720659061417,0.09214573,3098.6,3098.2,1.95853904]
["bitfinex","ETHUSD",1720659061728,0.33803028,3098.7,3098.3,1.18811136]
["bitfinex","ETHUSD",1720659061897,0.33803028,3098.7,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659063128,0.33803028,3098.7,3098.5,0.06453841]
["bitfinex","ETHUSD",1720659064721,0.33803028,3098.7,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659066655,0.33803028,3098.7,3098.5,0.06453932]
["bitfinex","ETHUSD",1720659067037,2.2981,3099.5,3098.6,1.894]
["bitfinex","ETHUSD",1720659067353,2.2981,3099.5,3098.7,0.26038864]
["bitfinex","ETHUSD",1720659067569,0.09236907,3099.4,3098.7,0.26038864]
["bitfinex","ETHUSD",1720659067941,2.4891,3099.3,3098.7,0.19585393]
["bitfinex","ETHUSD",1720659068143,2.4891,3099.3,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659068347,2.4891,3099.1,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659070140,2.4891,3099.1,3098.5,1.12352455]
["bitfinex","ETHUSD",1720659070337,2.3606,3099.8,3098.6,3.01749036]
["bitfinex","ETHUSD",1720659070521,2.3606,3099.8,3098.6,3.57920313]
["bitfinex","ETHUSD",1720659070729,2.3608,3099.6,3098.7,0.36437379]
["bitfinex","ETHUSD",1720659071128,2.3608,3099.4,3098.4,1.99341427]
["bitfinex","ETHUSD",1720659071330,2.3608,3099.4,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659071662,0.09232199,3099.3,3098.5,1.12357886]
["bitfinex","ETHUSD",1720659071871,0.09232199,3099.3,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659071872,0.09232199,3099.3,3098.6,1.18806948]
["bitfinex","ETHUSD",1720659072081,0.09232199,3099.3,3098.7,1.12353036]
["bitfinex","ETHUSD",1720659072367,2.3608,3099.4,3098.8,0.55195695]
["bitfinex","ETHUSD",1720659073040,2.3608,3099.4,3098.6,1.894]
["bitfinex","ETHUSD",1720659073449,2.3608,3099.4,3098.7,1.12350652]
["bitfinex","ETHUSD",1720659073643,2.3608,3099.4,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659073842,0.09233767,3099.3,3098.5,1.12356642]
["bitfinex","ETHUSD",1720659074174,2.3599,3099.3,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659074471,3.0,3099.9,3098.5,1.12360852]
["bitfinex","ETHUSD",1720659074472,2.3599,3099.1,3098.5,1.12360852]
["bitfinex","ETHUSD",1720659074628,2.3599,3099.1,3098.5,0.21075584]
["bitfinex","ETHUSD",1720659074833,2.3599,3099.1,3098.4,0.30821114]
["bitfinex","ETHUSD",1720659075472,2.3599,3099.1,3098.1,1.68556609]
["bitfinex","ETHUSD",1720659075643,2.3599,3099.1,3097.9,0.35797104]
["bitfinex","ETHUSD",1720659075644,2.3599,3099.1,3097.9,1.03370981]
["bitfinex","ETHUSD",1720659075968,2.4258,3098.9,3098.0,1.12372866]
["bitfinex","ETHUSD",1720659076265,2.4258,3098.9,3097.9,0.35797104]
["bitfinex","ETHUSD",1720659076266,2.4258,3098.9,3097.9,3.35797104]
["bitfinex","ETHUSD",1720659076474,2.4258,3098.9,3098.0,1.12378415]
["bitfinex","ETHUSD",1720659076772,2.4258,3098.9,3098.1,1.12374968]
["bitfinex","ETHUSD",1720659077079,2.4258,3098.9,3098.0,0.4051494]
["bitfinex","ETHUSD",1720659077257,2.4258,3098.9,3098.1,1.12374693]
["bitfinex","ETHUSD",1720659077432,2.4258,3098.9,3098.0,0.4051494]
["bitfinex","ETHUSD",1720659077643,2.4258,3098.9,3098.1,1.1237424]
["bitfinex","ETHUSD",1720659077949,2.4258,3098.9,3098.1,0.22046306]
["bitfinex","ETHUSD",1720659078276,2.4258,3098.9,3098.0,0.4051494]
["bitfinex","ETHUSD",1720659078442,2.4258,3098.9,3098.1,1.12372935]
["bitfinex","ETHUSD",1720659078643,2.4258,3098.9,3098.0,0.4051494]
["bitfinex","ETHUSD",1720659079291,2.4258,3098.9,3097.8,2.56973877]
["bitfinex","ETHUSD",1720659079448,2.4258,3098.9,3097.9,2.8094624]
["bitfinex","ETHUSD",1720659079800,2.4258,3098.9,3097.8,1.894]
["bitfinex","ETHUSD",1720659079956,2.4258,3098.9,3097.9,2.80944655]
["bitfinex","ETHUSD",1720659080153,2.4258,3098.9,3098.0,1.12377883]
["bitfinex","ETHUSD",1720659080352,2.66838,3098.9,3097.9,1.68563748]
["bitfinex","ETHUSD",1720659080552,2.4258,3098.9,3098.0,1.12377671]
["bitfinex","ETHUSD",1720659080857,2.4258,3098.9,3098.1,2.80920223]
["bitfinex","ETHUSD",1720659081166,2.4258,3098.9,3098.2,4.70315987]
["bitfinex","ETHUSD",1720659081364,2.4258,3098.9,3098.3,1.1237016]
["bitfinex","ETHUSD",1720659081565,2.4258,3098.9,3098.2,1.894]
["bitfinex","ETHUSD",1720659081765,0.09238312,3098.8,3098.3,0.1894]
["bitfinex","ETHUSD",1720659081968,2.4258,3098.9,3098.3,0.1894]
["bitfinex","ETHUSD",1720659083894,2.4258,3098.9,3098.2,1.894]
["bitfinex","ETHUSD",1720659084461,2.4258,3098.9,3097.9,0.67685076]
["bitfinex","ETHUSD",1720659084760,2.4258,3098.9,3098.0,2.80936293]
["bitfinex","ETHUSD",1720659084961,2.4258,3098.9,3098.1,1.12374517]
["bitfinex","ETHUSD",1720659085196,2.4258,3098.9,3098.2,2.80924418]
["bitfinex","ETHUSD",1720659085409,2.4258,3098.9,3098.3,1.47235466]
["bitfinex","ETHUSD",1720659085559,2.4258,3098.9,3098.3,0.34860949]
["bitfinex","ETHUSD",1720659085760,2.4258,3098.9,3098.0,0.67685076]
["bitfinex","ETHUSD",1720659085993,2.4258,3098.9,3098.1,3.48599176]
["bitfinex","ETHUSD",1720659086196,2.4258,3098.9,3098.2,2.809141]
["bitfinex","ETHUSD",1720659086366,2.4258,3098.9,3098.3,2.809141]
["bitfinex","ETHUSD",1720659086575,2.4258,3098.9,3098.1,0.67685076]
["bitfinex","ETHUSD",1720659086771,2.4258,3098.9,3098.2,1.2928756]
["bitfinex","ETHUSD",1720659086980,2.4258,3098.9,3098.3,1.12367687]
["bitfinex","ETHUSD",1720659087202,2.4258,3098.9,3098.2,1.85470706]
["bitfinex","ETHUSD",1720659087500,2.4258,3098.9,3098.3,2.80919266]
["bitfinex","ETHUSD",1720659087719,2.4258,3098.9,3098.2,1.85470706]
["bitfinex","ETHUSD",1720659087864,2.4258,3098.9,3098.3,3.06237756]
["bitfinex","ETHUSD",1720659088069,2.4258,3098.9,3098.3,0.25315578]
["bitfinex","ETHUSD",1720659089263,0.09226392,3098.8,3098.3,0.25315578]
["bitfinex","ETHUSD",1720659089579,2.4258,3098.9,3098.3,0.25315578]
["bitfinex","ETHUSD",1720659091598,0.09221273,3098.8,3098.3,0.25315578]
["bitfinex","ETHUSD",1720659092006,2.4258,3098.9,3098.3,0.25315578]
["bitfinex","ETHUSD",1720659092301,0.09222126,3098.8,3098.3,0.25315578]
["bitfinex","ETHUSD",1720659092501,0.09222126,3098.8,3098.4,1.12371196]
["bitfinex","ETHUSD",1720659092718,2.4258,3098.9,3098.4,0.39084256]
["bitfinex","ETHUSD",1720659093013,2.3818,3099.5,3098.5,3.48594203]
["bitfinex","ETHUSD",1720659093169,0.09219588,3098.8,3098.6,3.48594203]
["bitfinex","ETHUSD",1720659093369,2.3818,3099.5,3098.7,3.48594203]
["bitfinex","ETHUSD",1720659093674,0.09234118,3099.4,3098.7,1.13342626]
["bitfinex","ETHUSD",1720659093889,0.09234118,3099.4,3098.8,2.80883565]
["bitfinex","ETHUSD",1720659094078,2.3818,3099.5,3098.9,1.12353426]
["bitfinex","ETHUSD",1720659094407,2.3818,3099.5,3099.0,2.8086989]
["bitfinex","ETHUSD",1720659094613,0.09232011,3099.4,3098.8,0.67685076]
["bitfinex","ETHUSD",1720659094813,0.09232011,3099.4,3098.9,2.8087356]
["bitfinex","ETHUSD",1720659094986,2.3818,3099.5,3099.0,1.12349424]
["bitfinex","ETHUSD",1720659095185,2.3818,3099.5,3098.9,0.67478661]
["bitfinex","ETHUSD",1720659095392,0.09238961,3099.4,3098.7,0.67685076]
["bitfinex","ETHUSD",1720659095586,0.09238961,3099.4,3098.8,2.80881038]
["bitfinex","ETHUSD",1720659095787,2.3818,3099.5,3098.9,1.12352415]
["bitfinex","ETHUSD",1720659095989,2.3818,3099.5,3098.5,0.67685076]
["bitfinex","ETHUSD",1720659096198,2.4876,3099.3,3098.6,3.48586876]
["bitfinex","ETHUSD",1720659096400,0.09244127,3099.2,3098.7,2.809018]
["bitfinex","ETHUSD",1720659096599,0.09244127,3099.2,3098.6,0.48919875]
["bitfinex","ETHUSD",1720659096800,2.4876,3099.3,3098.7,2.80900696]
["bitfinex","ETHUSD",1720659097003,2.4876,3099.3,3098.8,1.12360278]
["bitfinex","ETHUSD",1720659097203,2.4876,3099.3,3098.6,0.67781642]
["bitfinex","ETHUSD",1720659097415,0.09242646,3099.2,3098.7,2.8089087]
["bitfinex","ETHUSD",1720659097579,2.4876,3099.3,3098.8,2.8089087]
["bitfinex","ETHUSD",1720659097780,2.4876,3099.3,3098.6,0.67781642]
["bitfinex","ETHUSD",1720659098115,2.4876,3099.3,3098.7,2.97833935]
["bitfinex","ETHUSD",1720659098415,2.4876,3099.3,3098.8,2.80888525]
["bitfinex","ETHUSD",1720659098715,0.09239886,3099.2,3098.7,0.84727052]
["bitfinex","ETHUSD",1720659098922,0.09239886,3099.2,3098.8,2.80888865]
["bitfinex","ETHUSD",1720659099118,2.4876,3099.3,3098.9,1.12355546]
["bitfinex","ETHUSD",1720659099413,2.4876,3099.3,3098.7,0.84727052]
["bitfinex","ETHUSD",1720659099585,0.09239886,3099.2,3098.8,2.8088781]
["bitfinex","ETHUSD",1720659099912,2.4876,3099.3,3098.9,1.12355089]
["bitfinex","ETHUSD",1720659100129,0.09236307,3099.1,3098.8,0.36561486]
["bitfinex","ETHUSD",1720659100283,2.4876,3099.3,3098.9,1.12354515]
["bitfinex","ETHUSD",1720659100482,2.4876,3099.3,3098.7,0.84727052]
["bitfinex","ETHUSD",1720659100713,0.09239059,3099.2,3098.8,2.80887735]
["bitfinex","ETHUSD",1720659100924,0.09239059,3099.2,3098.9,1.12355094]
["bitfinex","ETHUSD",1720659101237,2.4876,3099.3,3098.7,0.84731935]
["bitfinex","ETHUSD",1720659101454,0.09235211,3099.2,3098.8,3.21992659]
["bitfinex","ETHUSD",1720659101606,2.4876,3099.3,3098.8,0.41111831]
["bitfinex","ETHUSD",1720659101811,0.09235429,3099.2,3098.7,0.84731935]
["bitfinex","ETHUSD",1720659102012,2.4876,3099.3,3098.8,2.80886738]
["bitfinex","ETHUSD",1720659102312,2.4876,3099.3,3098.7,0.84731935]
["bitfinex","ETHUSD",1720659102313,0.09235429,3099.2,3098.7,0.1694541]
["bitfinex","ETHUSD",1720659102656,0.09235429,3099.2,3098.8,1.12359509]
["bitfinex","ETHUSD",1720659102814,2.4876,3099.3,3098.6,0.67786525]
["bitfinex","ETHUSD",1720659103139,0.09235211,3099.2,3098.7,2.80899178]
["bitfinex","ETHUSD",1720659103343,0.09235211,3099.2,3098.6,0.67786525]
["bitfinex","ETHUSD",1720659103548,2.4876,3099.3,3098.7,2.80899178]
["bitfinex","ETHUSD",1720659103723,2.4876,3099.3,3098.8,1.12359668]
["bitfinex","ETHUSD",1720659103924,0.09235211,3099.2,3098.6,0.67786525]
["bitfinex","ETHUSD",1720659104438,2.4876,3099.3,3098.7,2.80897121]
["bitfinex","ETHUSD",1720659104633,0.09235211,3099.2,3098.8,3.15765486]
["bitfinex","ETHUSD",1720659104943,2.4876,3099.3,3098.9,2.80888859]
["bitfinex","ETHUSD",1720659105180,2.4876,3099.3,3099.0,1.12358848]
["bitfinex","ETHUSD",1720659105354,0.0923434,3099.2,3099.1,1.12351067]
["bitfinex","ETHUSD",1720659105707,2.4681,3099.7,3098.8,1.0265489]
["bitfinex","ETHUSD",1720659105959,0.09234104,3099.2,3098.9,3.23770767]
["bitfinex","ETHUSD",1720659106119,2.4681,3099.7,3099.0,2.80868164]
["bitfinex","ETHUSD",1720659106451,2.4681,3099.7,3098.9,0.42902752]
["bitfinex","ETHUSD",1720659106620,0.09245113,3099.6,3099.0,1.12348105]
["bitfinex","ETHUSD",1720659106961,0.09245113,3099.6,3098.8,0.67786525]
["bitfinex","ETHUSD",1720659107241,0.09245113,3099.6,3098.9,2.8087036]
["bitfinex","ETHUSD",1720659107544,0.09245113,3099.6,3098.8,0.67786525]
["bitfinex","ETHUSD",1720659107717,0.09245113,3099.6,3098.9,2.80870371]
["bitfinex","ETHUSD",1720659107918,0.09245113,3099.6,3099.0,1.12348142]
["bitfinex","ETHUSD",1720659108137,0.09245113,3099.6,3098.8,0.67786525]
["bitfinex","ETHUSD",1720659108349,0.09245113,3099.6,3098.9,2.80870153]
["bitfinex","ETHUSD",1720659108643,0.09245113,3099.6,3099.0,3.48656678]
["bitfinex","ETHUSD",1720659108843,2.4681,3099.7,3099.1,2.80870153]
["bitfinex","ETHUSD",1720659109060,0.09258408,3099.6,3099.2,1.12348061]
["bitfinex","ETHUSD",1720659109223,0.09258408,3099.6,3099.0,0.67786525]
["bitfinex","ETHUSD",1720659109224,0.09258408,3099.6,3099.3,1.12335587]
["bitfinex","ETHUSD",1720659109431,0.09258408,3099.6,3099.3,0.18657543]
["bitfinex","ETHUSD",1720659109667,0.09258408,3099.6,3099.4,1.12331438]
["bitfinex","ETHUSD",1720659109839,0.09258408,3099.6,3099.2,0.67786525]
["bitfinex","ETHUSD",1720659110044,2.4681,3099.7,3099.3,2.80828253]
["bitfinex","ETHUSD",1720659110359,0.09259088,3099.6,3099.1,0.67786525]
["bitfinex","ETHUSD",1720659110536,0.09259088,3099.6,3099.2,2.80833663]
["bitfinex","ETHUSD",1720659110859,2.4681,3099.7,3099.3,1.47195484]
["bitfinex","ETHUSD",1720659111179,0.09259941,3099.6,3099.3,0.34862019]
["bitfinex","ETHUSD",1720659111323,0.09259941,3099.6,3099.1,0.67786525]
["bitfinex","ETHUSD",1720659111523,2.4681,3099.7,3099.2,2.80835946]
["bitfinex","ETHUSD",1720659111747,2.4681,3099.7,3099.3,1.12334378]
["bitfinex","ETHUSD",1720659111956,0.09259941,3099.6,3099.0,2.63639394]
["bitfinex","ETHUSD",1720659112131,0.09259941,3099.6,3099.1,5.87703682]
["bitfinex","ETHUSD",1720659112341,8.83959906,3100.3,3099.2,4.33431673]
["bitfinex","ETHUSD",1720659112342,2.3144,3100.1,3099.2,4.33431673]
["bitfinex","ETHUSD",1720659112682,0.09267361,3100.0,3099.3,2.87289465]
["bitfinex","ETHUSD",1720659112864,0.09267361,3100.0,3099.4,2.80837157]
["bitfinex","ETHUSD",1720659113168,0.09267361,3100.0,3099.3,0.74238833]
["bitfinex","ETHUSD",1720659113465,0.09267361,3100.0,3099.4,2.80816984]
["bitfinex","ETHUSD",1720659113625,0.09267361,3100.0,3099.5,1.47189081]
["bitfinex","ETHUSD",1720659113825,0.09267361,3100.0,3099.5,0.34860351]
["bitfinex","ETHUSD",1720659114033,0.09267361,3100.0,3099.3,0.67786525]
["bitfinex","ETHUSD",1720659114262,0.33794779,3099.9,3099.4,2.80807868]
["bitfinex","ETHUSD",1720659114470,0.33794779,3099.9,3099.5,1.12323147]
["bitfinex","ETHUSD",1720659114658,0.33794779,3099.9,3099.3,0.74238832]
["bitfinex","ETHUSD",1720659114860,0.33794779,3099.9,3099.4,2.80807882]
["bitfinex","ETHUSD",1720659115156,0.33794779,3099.9,3099.5,1.47828525]
["bitfinex","ETHUSD",1720659115463,0.33794779,3099.9,3099.5,0.35504671]
["bitfinex","ETHUSD",1720659115668,0.33794779,3099.9,3099.3,0.06452307]
["bitfinex","ETHUSD",1720659115871,0.33794779,3099.9,3099.4,2.80811884]
["bitfinex","ETHUSD",1720659116074,0.33794779,3099.9,3099.3,0.06452307]
["bitfinex","ETHUSD",1720659116235,0.33794779,3099.9,3099.4,1.12326606]
["bitfinex","ETHUSD",1720659116433,0.33794779,3099.9,3099.3,0.06452307]
["bitfinex","ETHUSD",1720659116638,0.33794779,3099.9,3099.4,1.12325831]
["bitfinex","ETHUSD",1720659116858,0.33794779,3099.9,3099.5,1.18777138]
["bitfinex","ETHUSD",1720659117137,0.33794779,3099.9,3099.5,0.06452287]
["bitfinex","ETHUSD",1720659117336,0.33794779,3099.9,3099.6,0.17493195]
["bitfinex","ETHUSD",1720659119065,2.69034779,3099.9,3099.6,0.17493195]
["bitfinex","ETHUSD",1720659119266,0.09282603,3099.8,3099.6,0.17493195]
["bitfinex","ETHUSD",1720659119938,0.09282603,3099.8,3099.2,2.46847147]
["bitfinex","ETHUSD",1720659120139,0.09282603,3099.8,3099.3,2.80811238]
["bitfinex","ETHUSD",1720659120370,2.69034779,3099.9,3099.4,1.12321346]
["bitfinex","ETHUSD",1720659120688,2.69034779,3099.9,3099.3,1.68486068]
["bitfinex","ETHUSD",1720659120867,2.69034779,3099.9,3099.4,1.12321272]
["bitfinex","ETHUSD",1720659121072,2.69034779,3099.9,3099.5,0.28080318]
["bitfinex","ETHUSD",1720659121841,2.69034779,3099.9,3099.2,5.69496563]
["bitfinex","ETHUSD",1720659122071,2.69034779,3099.9,3099.3,1.12325653]
["bitfinex","ETHUSD",1720659122902,2.69034779,3099.9,3099.2,0.78355655]
["bitfinex","ETHUSD",1720659123586,0.0929077,3099.8,3099.2,0.78355655]
["bitfinex","ETHUSD",1720659123880,2.69034779,3099.9,3099.2,0.78355655]
["bitfinex","ETHUSD",1720659124085,2.69034779,3099.9,3099.3,1.50159639]
["bitfinex","ETHUSD",1720659124408,2.69034779,3099.9,3099.3,0.37835566]
["bitfinex","ETHUSD",1720659124755,2.69034779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659125205,0.09283151,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659125354,0.09283151,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720659125556,2.69034779,3099.9,3099.5,0.841]
["bitfinex","ETHUSD",1720659125902,0.09181671,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720659126360,2.69034779,3099.9,3099.5,0.841]
["bitfinex","ETHUSD",1720659126762,0.09181671,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720659127200,2.69034779,3099.9,3099.5,0.841]
["bitfinex","ETHUSD",1720659127497,0.09182524,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720659127860,2.69034779,3099.9,3099.5,0.841]
["bitfinex","ETHUSD",1720659128057,0.09182524,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720659128306,2.69034779,3099.9,3099.5,0.841]
["bitfinex","ETHUSD",1720659128675,0.09182524,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720659128989,2.69034779,3099.9,3099.5,0.841]
["bitfinex","ETHUSD",1720659129361,0.09183377,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720659129701,2.69034779,3099.9,3099.5,0.841]
["bitfinex","ETHUSD",1720659130171,0.09183377,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659130878,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659131175,0.0918423,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659131583,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659131997,0.0918423,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659132396,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659132894,0.0918423,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659133102,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659133259,0.33794779,3099.9,3099.8,2.3211]
["bitfinex","ETHUSD",1720659133464,0.42997727,3099.9,3099.8,2.64376143]
["bitfinex","ETHUSD",1720659133693,0.33794779,3099.9,3099.8,2.64376143]
["bitfinex","ETHUSD",1720659134704,0.33794779,3099.9,3099.8,0.32266143]
["bitfinex","ETHUSD",1720659135157,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659135363,0.43003368,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659135669,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659135873,0.09201573,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659136084,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659136298,0.09201573,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659136500,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659136863,0.09202426,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659137192,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659137599,0.09202426,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720659138104,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659138272,0.33794779,3099.9,3099.7,0.90551428]
["bitfinex","ETHUSD",1720659138479,0.33794779,3099.9,3099.8,0.25902139]
["bitfinex","ETHUSD",1720659138808,0.33794779,3099.9,3099.7,0.90551428]
["bitfinex","ETHUSD",1720659139698,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659141374,0.33794779,3099.9,3099.8,2.8075852]
["bitfinex","ETHUSD",1720659141581,0.33794779,3099.9,3099.8,1.12303408]
["bitfinex","ETHUSD",1720659142278,0.33794779,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720659143312,0.33794779,3099.9,3099.8,0.06451441]
["bitfinex","ETHUSD",1720659143517,8.29809906,3100.7,3099.8,3.54826837]
["bitfinex","ETHUSD",1720659143687,2.4585,3100.7,3100.6,0.841]
["bitfinex","ETHUSD",1720659143887,2.55086215,3100.7,3100.6,0.841]
["bitfinex","ETHUSD",1720659144087,0.09236215,3100.7,3100.6,0.841]
["bitfinex","ETHUSD",1720659144294,2.80804359,3101.0,3100.6,0.841]
["bitfinex","ETHUSD",1720659144488,0.09248866,3100.9,3100.8,0.841]
["bitfinex","ETHUSD",1720659146731,2.2966,3100.8,3100.1,1.68437447]
["bitfinex","ETHUSD",1720659147027,2.56929322,3100.8,3099.9,0.76153084]
["bitfinex","ETHUSD",1720659147206,0.09268693,3100.7,3099.8,1.68451903]
["bitfinex","ETHUSD",1720659147380,0.09268693,3100.7,3099.9,1.12302726]
["bitfinex","ETHUSD",1720659147724,0.09268693,3100.7,3099.7,2.97381437]
["bitfinex","ETHUSD",1720659147725,0.09268693,3100.7,3099.8,1.68455011]
["bitfinex","ETHUSD",1720659147915,0.09268693,3100.7,3099.9,0.46583645]
["bitfinex","ETHUSD",1720659148219,2.56929322,3100.8,3099.6,2.018]
["bitfinex","ETHUSD",1720659148523,0.09268458,3100.7,3099.7,1.12310284]
["bitfinex","ETHUSD",1720659148702,0.09268458,3100.7,3099.6,2.018]
["bitfinex","ETHUSD",1720659149023,0.35888236,3100.7,3099.7,1.12313665]
["bitfinex","ETHUSD",1720659149314,0.35888236,3100.7,3099.6,2.75593955]
["bitfinex","ETHUSD",1720659149614,0.35888236,3100.7,3099.7,1.12313491]
["bitfinex","ETHUSD",1720659149914,0.35888236,3100.7,3099.6,2.75593955]
["bitfinex","ETHUSD",1720659150238,0.35888236,3100.7,3099.7,1.12313473]
["bitfinex","ETHUSD",1720659150422,0.26554824,3100.6,3099.6,2.75593955]
["bitfinex","ETHUSD",1720659150582,0.26554824,3100.6,3099.7,2.80783728]
["bitfinex","ETHUSD",1720659150785,2.2966,3100.8,3099.8,2.807797]
["bitfinex","ETHUSD",1720659151092,0.09262819,3100.7,3099.7,0.67661437]
["bitfinex","ETHUSD",1720659151293,0.09262819,3100.7,3099.8,2.80775483]
["bitfinex","ETHUSD",1720659151494,0.09262819,3100.7,3099.9,1.12310193]
["bitfinex","ETHUSD",1720659151700,0.09262819,3100.7,3099.7,0.67661437]
["bitfinex","ETHUSD",1720659151921,0.09262819,3100.7,3099.8,2.80775663]
["bitfinex","ETHUSD",1720659152131,2.2645,3100.6,3099.6,2.69461437]
["bitfinex","ETHUSD",1720659152328,2.2645,3100.6,3099.7,2.80784527]
["bitfinex","ETHUSD",1720659152625,2.2645,3100.6,3099.6,2.018]
["bitfinex","ETHUSD",1720659152784,0.09248617,3100.5,3099.7,2.80785295]
["bitfinex","ETHUSD",1720659152988,0.09248617,3100.5,3099.8,1.12314118]
["bitfinex","ETHUSD",1720659153307,0.09248617,3100.5,3099.6,3.23397714]
["bitfinex","ETHUSD",1720659153510,0.09248617,3100.5,3099.7,2.80780807]
["bitfinex","ETHUSD",1720659153707,0.09248617,3100.5,3099.8,1.12312323]
["bitfinex","ETHUSD",1720659153913,0.09248617,3100.5,3099.6,3.23397714]
["bitfinex","ETHUSD",1720659154113,0.09248617,3100.5,3099.7,3.13125034]
["bitfinex","ETHUSD",1720659154316,0.09248617,3100.5,3099.8,1.12314105]
["bitfinex","ETHUSD",1720659154628,0.09248617,3100.5,3099.7,0.32339771]
["bitfinex","ETHUSD",1720659154816,0.09248617,3100.5,3099.8,1.12314256]
["bitfinex","ETHUSD",1720659155018,0.09248617,3100.5,3099.7,0.32339771]
["bitfinex","ETHUSD",1720659155244,0.09248617,3100.5,3099.8,1.12314256]
["bitfinex","ETHUSD",1720659155535,0.09248617,3100.5,3099.7,0.32339771]
["bitfinex","ETHUSD",1720659155828,0.09248617,3100.5,3099.8,1.12314181]
["bitfinex","ETHUSD",1720659156121,0.09248617,3100.5,3099.7,0.32339771]
["bitfinex","ETHUSD",1720659156331,0.09248617,3100.5,3099.8,3.16362581]
["bitfinex","ETHUSD",1720659156505,0.09248617,3100.5,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659159422,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659160098,0.09126016,3100.3,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659160298,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659160535,0.09126016,3100.3,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659160713,0.09126016,3100.3,3099.9,2.80777866]
["bitfinex","ETHUSD",1720659160908,0.33787528,3100.4,3100.0,0.55699774]
["bitfinex","ETHUSD",1720659161133,0.33787528,3100.4,3099.8,2.76219877]
["bitfinex","ETHUSD",1720659161340,0.33787528,3100.4,3099.9,2.80775973]
["bitfinex","ETHUSD",1720659161555,0.33787528,3100.4,3100.0,5.50284016]
["bitfinex","ETHUSD",1720659161847,0.33787528,3100.4,3100.0,2.69522726]
["bitfinex","ETHUSD",1720659162005,0.33787528,3100.4,3100.0,2.018]
["bitfinex","ETHUSD",1720659162206,0.33787528,3100.4,3100.1,0.2018]
["bitfinex","ETHUSD",1720659162408,0.33787528,3100.4,3100.0,2.018]
["bitfinex","ETHUSD",1720659162646,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659162818,0.08850498,3100.3,3099.9,1.12312508]
["bitfinex","ETHUSD",1720659163016,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659163215,0.33787528,3100.4,3099.9,1.12312676]
["bitfinex","ETHUSD",1720659163418,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659163724,0.33787528,3100.4,3099.9,1.12312235]
["bitfinex","ETHUSD",1720659163937,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659164235,0.33787528,3100.4,3099.9,2.80781609]
["bitfinex","ETHUSD",1720659164435,0.33787528,3100.4,3099.9,0.38408421]
["bitfinex","ETHUSD",1720659164640,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659164849,0.33787528,3100.4,3099.9,2.80779021]
["bitfinex","ETHUSD",1720659165145,0.33787528,3100.4,3099.8,0.35579877]
["bitfinex","ETHUSD",1720659165504,0.33787528,3100.4,3099.9,3.48499326]
["bitfinex","ETHUSD",1720659165739,0.33787528,3100.4,3100.0,2.807766]
["bitfinex","ETHUSD",1720659165929,0.33787528,3100.4,3100.1,3.15626533]
["bitfinex","ETHUSD",1720659166127,0.33787528,3100.4,3100.2,1.1231064]
["bitfinex","ETHUSD",1720659166439,0.33787528,3100.4,3100.1,0.34849933]
["bitfinex","ETHUSD",1720659166646,0.33787528,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720659166947,0.42641141,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720659171237,0.42641141,3100.4,3100.3,1.96395271]
["bitfinex","ETHUSD",1720659171544,0.33787528,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720659171858,2.2645,3100.6,3100.3,0.841]
["bitfinex","ETHUSD",1720659172036,2.2645,3100.6,3099.9,3.26180909]
["bitfinex","ETHUSD",1720659172037,0.08854346,3100.4,3100.1,0.67722726]
["bitfinex","ETHUSD",1720659172213,2.2645,3100.6,3100.3,0.841]
["bitfinex","ETHUSD",1720659172417,2.2645,3100.6,3100.5,0.841]
["bitfinex","ETHUSD",1720659172718,0.3378498,3100.8,3100.5,0.841]
["bitfinex","ETHUSD",1720659172929,0.08864077,3100.7,3100.5,0.841]
["bitfinex","ETHUSD",1720659179069,2.58824172,3101.2,3100.5,0.841]
["bitfinex","ETHUSD",1720659179378,0.08871849,3101.1,3100.8,0.841]
["bitfinex","ETHUSD",1720659181959,0.08871849,3101.1,3100.6,0.841]
["bitfinex","ETHUSD",1720659182166,0.32263034,3101.1,3100.6,0.841]
["bitfinex","ETHUSD",1720659183580,0.08871849,3101.1,3100.6,0.841]
["bitfinex","ETHUSD",1720659183768,0.08871849,3101.1,3100.8,0.841]
["bitfinex","ETHUSD",1720659185580,0.08871849,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720659186586,2.2616,3101.5,3101.0,0.841]
["bitfinex","ETHUSD",1720659186765,0.08877745,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720659186969,3.0,3101.4,3101.0,0.841]
["bitfinex","ETHUSD",1720659187187,0.08877745,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720659187360,2.2616,3101.5,3101.0,0.841]
["bitfinex","ETHUSD",1720659187558,0.08877745,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720659187865,2.2616,3101.5,3101.0,0.841]
["bitfinex","ETHUSD",1720659188053,0.08877745,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720659188261,2.2616,3101.5,3101.0,0.841]
["bitfinex","ETHUSD",1720659188462,0.08880355,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720659188666,2.2616,3101.5,3101.0,0.841]
["bitfinex","ETHUSD",1720659189148,0.08893169,3101.4,3101.0,0.841]
["bitfinex","ETHUSD",1720659189590,0.08893169,3101.4,3100.6,1.6842035]
["bitfinex","ETHUSD",1720659189818,0.08893169,3101.4,3100.9,0.841]
["bitfinex","ETHUSD",1720659191485,0.08893169,3101.4,3101.1,0.841]
["bitfinex","ETHUSD",1720659192873,0.33783896,3101.6,3101.1,0.841]
["bitfinex","ETHUSD",1720659193073,0.08893028,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720659193262,0.33783896,3101.6,3101.1,0.841]
["bitfinex","ETHUSD",1720659193458,0.08890279,3101.2,3100.7,2.36122351]
["bitfinex","ETHUSD",1720659193663,2.4538,3101.8,3101.1,0.841]
["bitfinex","ETHUSD",1720659193878,2.4538,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720659194190,0.08911431,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720659194367,2.4538,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720659194691,0.08908683,3101.6,3101.3,0.841]
["bitfinex","ETHUSD",1720659194985,3.0,3102.0,3101.5,0.841]
["bitfinex","ETHUSD",1720659195586,0.08923669,3101.9,3101.5,0.841]
["bitfinex","ETHUSD",1720659196694,2.2532,3102.1,3101.5,0.841]
["bitfinex","ETHUSD",1720659196863,0.08920921,3101.8,3101.5,0.841]
["bitfinex","ETHUSD",1720659197068,2.2532,3102.1,3101.5,0.841]
["bitfinex","ETHUSD",1720659197603,0.08811749,3102.0,3101.5,0.841]
["bitfinex","ETHUSD",1720659198184,0.08811749,3102.0,3101.1,2.50468659]
["bitfinex","ETHUSD",1720659198185,0.08811749,3102.0,3101.7,0.841]
["bitfinex","ETHUSD",1720659198696,5.4918,3102.3,3101.7,0.841]
["bitfinex","ETHUSD",1720659198893,0.08813349,3101.9,3101.7,0.841]
["bitfinex","ETHUSD",1720659199185,0.08726268,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659199597,3.0,3102.2,3101.7,0.841]
["bitfinex","ETHUSD",1720659199805,0.08726268,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659200091,3.0,3102.2,3101.7,0.841]
["bitfinex","ETHUSD",1720659200252,0.08726268,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659200452,3.0,3102.2,3101.7,0.841]
["bitfinex","ETHUSD",1720659200681,0.08726268,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659201181,3.0,3102.2,3101.7,0.841]
["bitfinex","ETHUSD",1720659201381,0.08726268,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659201583,3.0,3102.2,3101.7,0.841]
["bitfinex","ETHUSD",1720659201767,0.08726268,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659202086,3.0,3102.2,3101.7,0.8258114]
["bitfinex","ETHUSD",1720659202301,0.08726268,3101.8,3101.1,2.50468659]
["bitfinex","ETHUSD",1720659202493,3.0,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720659202704,2.4918,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720659202884,0.08729809,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720659203060,3.08732555,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720659203256,0.08727062,3102.0,3101.8,0.841]
["bitfinex","ETHUSD",1720659203597,0.08724314,3101.9,3101.8,0.841]
["bitfinex","ETHUSD",1720659203967,3.0,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720659204166,0.08729809,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720659206702,3.33747681,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720659206912,0.08751044,3102.0,3101.8,0.841]
["bitfinex","ETHUSD",1720659207116,2.4338,3102.4,3101.6,0.841]
["bitfinex","ETHUSD",1720659207297,0.57712768,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720659207474,3.08760588,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720659210330,3.08760588,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720659211417,0.08760588,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720659211582,0.08760588,3102.3,3102.0,0.841]
["bitfinex","ETHUSD",1720659211782,0.08760588,3102.3,3102.2,0.841]
["bitfinex","ETHUSD",1720659212017,3.33747681,3102.5,3102.2,0.841]
["bitfinex","ETHUSD",1720659212218,0.08762406,3102.3,3102.2,0.841]
["bitfinex","ETHUSD",1720659212384,3.33747681,3102.5,3102.2,0.841]
["bitfinex","ETHUSD",1720659212580,0.08762406,3102.3,3102.2,0.841]
["bitfinex","ETHUSD",1720659212784,0.33747681,3102.5,3102.2,0.841]
["bitfinex","ETHUSD",1720659212984,0.08762406,3102.3,3102.2,0.841]
["bitfinex","ETHUSD",1720659213182,3.0,3102.8,3101.6,2.4469]
["bitfinex","ETHUSD",1720659213501,0.08762406,3102.3,3101.9,0.841]
["bitfinex","ETHUSD",1720659213704,3.0,3102.5,3101.9,0.841]
["bitfinex","ETHUSD",1720659213921,0.08765717,3102.2,3101.9,0.841]
["bitfinex","ETHUSD",1720659214161,3.0,3102.5,3101.9,0.841]
["bitfinex","ETHUSD",1720659214435,5.4131,3102.6,3101.9,0.841]
["bitfinex","ETHUSD",1720659214743,0.7420968,3102.5,3101.9,0.841]
["bitfinex","ETHUSD",1720659214899,0.7420968,3102.5,3101.2,2.42489962]
["bitfinex","ETHUSD",1720659214900,2.44,3102.4,3101.3,2.4565]
["bitfinex","ETHUSD",1720659215105,5.44,3102.4,3101.5,0.841]
["bitfinex","ETHUSD",1720659215427,1.20482875,3102.3,3101.0,2.3077]
["bitfinex","ETHUSD",1720659215632,2.4977,3102.1,3101.4,0.841]
["bitfinex","ETHUSD",1720659216142,0.08754685,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720659220235,0.08754685,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720659225531,0.08754685,3102.0,3101.0,2.3077]
["bitfinex","ETHUSD",1720659225727,0.08754685,3102.0,3101.5,0.841]
["bitfinex","ETHUSD",1720659225942,0.25852468,3101.9,3101.5,0.841]
["bitfinex","ETHUSD",1720659226446,0.08750816,3101.8,3101.5,0.841]
["bitfinex","ETHUSD",1720659228030,0.08750816,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659228240,2.3835,3102.4,3101.7,0.841]
["bitfinex","ETHUSD",1720659228433,0.08750383,3101.8,3101.7,0.841]
["bitfinex","ETHUSD",1720659228637,3.0,3102.3,3101.7,0.841]
["bitfinex","ETHUSD",1720659228940,1.65542432,3102.2,3101.7,0.841]
["bitfinex","ETHUSD",1720659229240,0.08757647,3102.1,3101.7,0.841]
["bitfinex","ETHUSD",1720659233249,0.08757647,3102.1,3101.5,0.841]
["bitfinex","ETHUSD",1720659233548,2.4256,3102.0,3101.1,3.16798296]
["bitfinex","ETHUSD",1720659233709,2.4256,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720659233710,2.73075265,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720659233913,0.08453419,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720659241267,0.08453419,3101.9,3101.1,3.16802321]
["bitfinex","ETHUSD",1720659241268,0.08453419,3101.9,3101.1,2.4908]
["bitfinex","ETHUSD",1720659241566,0.08453419,3101.9,3101.2,3.64773473]
["bitfinex","ETHUSD",1720659241772,0.08453419,3101.9,3101.0,0.67722321]
["bitfinex","ETHUSD",1720659242075,3.77303463,3101.8,3100.8,0.841]
["bitfinex","ETHUSD",1720659242362,3.58524654,3101.7,3100.8,0.841]
["bitfinex","ETHUSD",1720659242581,3.0,3101.6,3100.8,0.841]
["bitfinex","ETHUSD",1720659242783,1.20130987,3101.5,3100.8,0.841]
["bitfinex","ETHUSD",1720659243075,1.53756006,3101.4,3100.8,0.841]
["bitfinex","ETHUSD",1720659243479,0.08378885,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720659243650,0.08378885,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720659243967,0.08409513,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720659244179,2.3835,3101.7,3101.2,0.841]
["bitfinex","ETHUSD",1720659244180,5.3835,3101.7,3101.2,0.841]
["bitfinex","ETHUSD",1720659244325,0.33712314,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720659244762,0.42080977,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720659254609,0.42080977,3101.3,3101.2,3.2064]
["bitfinex","ETHUSD",1720659254815,0.42080977,3101.3,3101.2,10.25342948]
["bitfinex","ETHUSD",1720659254977,2.2926,3102.4,3101.2,10.25342948]
["bitfinex","ETHUSD",1720659254978,2.2926,3102.4,3101.4,2.3654]
["bitfinex","ETHUSD",1720659255172,5.83959906,3102.7,3102.0,0.841]
["bitfinex","ETHUSD",1720659255173,0.33711377,3102.5,3102.0,0.841]
["bitfinex","ETHUSD",1720659255704,0.07877003,3102.4,3102.0,0.841]
["bitfinex","ETHUSD",1720659256038,0.07877003,3102.4,3101.6,3.05777998]
["bitfinex","ETHUSD",1720659256039,0.07877003,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720659257612,0.07877003,3102.4,3102.0,0.841]
["bitfinex","ETHUSD",1720659258017,0.07877003,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720659259495,0.07877003,3102.4,3102.0,0.841]
["bitfinex","ETHUSD",1720659261307,0.07877003,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720659263941,0.07877003,3102.4,3102.0,0.841]
["bitfinex","ETHUSD",1720659264846,0.07877003,3102.4,3102.2,0.841]
["bitfinex","ETHUSD",1720659272220,0.07877003,3102.4,3102.3,2.2602]
["bitfinex","ETHUSD",1720659272435,0.07877003,3102.4,3102.3,2.57032]
["bitfinex","ETHUSD",1720659272640,0.07877003,3102.4,3102.3,2.63477981]
["bitfinex","ETHUSD",1720659273117,0.33735205,3102.9,3102.3,5.44000932]
["bitfinex","ETHUSD",1720659273305,0.33735205,3102.9,3102.8,0.841]
["bitfinex","ETHUSD",1720659274661,0.33735205,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1720659274864,0.33735205,3102.9,3102.5,0.579361]
["bitfinex","ETHUSD",1720659275020,0.33735205,3102.9,3101.8,10.6604785]
["bitfinex","ETHUSD",1720659275021,0.33735205,3102.9,3101.9,2.36018538]
["bitfinex","ETHUSD",1720659275215,0.33735205,3102.9,3101.7,5.4257]
["bitfinex","ETHUSD",1720659275216,2.2901,3102.8,3101.7,5.4257]
["bitfinex","ETHUSD",1720659275454,2.2901,3102.8,3101.8,6.36107454]
["bitfinex","ETHUSD",1720659275753,2.2901,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720659275930,2.2901,3102.8,3101.8,2.015]
["bitfinex","ETHUSD",1720659276137,2.2901,3102.8,3101.9,0.74407]
["bitfinex","ETHUSD",1720659276955,2.2901,3102.8,3101.9,3.74407]
["bitfinex","ETHUSD",1720659277160,2.2901,3102.8,3101.9,0.74407]
["bitfinex","ETHUSD",1720659278119,0.33735205,3102.9,3102.0,2.4207]
["bitfinex","ETHUSD",1720659278558,0.33735205,3102.9,3102.1,0.06445777]
["bitfinex","ETHUSD",1720659278761,0.33735205,3102.9,3102.2,0.24851578]
["bitfinex","ETHUSD",1720659280231,2.81925205,3102.9,3102.2,0.24851578]
["bitfinex","ETHUSD",1720659282175,2.81925205,3102.9,3101.9,6.13487]
["bitfinex","ETHUSD",1720659285165,2.81925205,3102.9,3101.9,6.19933373]
["bitfinex","ETHUSD",1720659285865,0.07901962,3102.8,3101.9,6.19933373]
["bitfinex","ETHUSD",1720659288064,0.07901962,3102.8,3101.9,6.13487]
["bitfinex","ETHUSD",1720659289776,0.07901962,3102.8,3102.0,1.12222207]
["bitfinex","ETHUSD",1720659289988,0.07901962,3102.8,3102.1,0.72570921]
["bitfinex","ETHUSD",1720659291381,0.07901962,3102.8,3102.2,0.06445798]
["bitfinex","ETHUSD",1720659292091,0.07901962,3102.8,3102.2,5.61661]
["bitfinex","ETHUSD",1720659292297,2.4206,3103.3,3102.2,5.61661]
["bitfinex","ETHUSD",1720659292486,0.07619123,3102.7,3102.2,5.61661]
["bitfinex","ETHUSD",1720659292658,2.4206,3103.3,3102.3,0.80255847]
["bitfinex","ETHUSD",1720659293197,0.07637284,3103.2,3102.3,0.80255847]
["bitfinex","ETHUSD",1720659293763,2.4206,3103.1,3102.3,0.80255847]
["bitfinex","ETHUSD",1720659293959,0.07635876,3103.0,3102.1,0.72570921]
["bitfinex","ETHUSD",1720659294686,0.07635876,3103.0,3102.2,1.12218184]
["bitfinex","ETHUSD",1720659295204,2.3165,3102.9,3102.1,0.72570921]
["bitfinex","ETHUSD",1720659295496,2.3165,3102.9,3102.0,1.68327276]
["bitfinex","ETHUSD",1720659295694,2.3165,3102.9,3102.1,1.12223195]
["bitfinex","ETHUSD",1720659295902,2.3165,3102.9,3102.2,1.12223195]
["bitfinex","ETHUSD",1720659296195,2.3165,3102.9,3102.0,1.68328132]
["bitfinex","ETHUSD",1720659296359,2.3165,3102.9,3102.1,1.12225086]
["bitfinex","ETHUSD",1720659296562,2.3165,3102.9,3102.0,1.68337579]
["bitfinex","ETHUSD",1720659296789,2.3165,3102.9,3102.1,1.43247545]
["bitfinex","ETHUSD",1720659297009,2.3165,3102.9,3102.1,0.31023274]
["bitfinex","ETHUSD",1720659297795,2.3165,3102.9,3102.0,1.68341999]
["bitfinex","ETHUSD",1720659297993,2.3165,3102.9,3101.9,1.4189516]
["bitfinex","ETHUSD",1720659298208,2.3165,3102.9,3102.0,2.80568842]
["bitfinex","ETHUSD",1720659298509,2.3165,3102.9,3102.1,2.80569502]
["bitfinex","ETHUSD",1720659298709,2.3165,3102.9,3102.5,0.84]
["bitfinex","ETHUSD",1720659299008,0.07639272,3102.8,3102.5,0.84]
["bitfinex","ETHUSD",1720659299705,0.07639272,3102.8,3102.5,1.09234027]
["bitfinex","ETHUSD",1720659300002,0.07639272,3102.8,3102.5,0.84]
["bitfinex","ETHUSD",1720659300706,0.07639272,3102.8,3102.3,1.68332702]
["bitfinex","ETHUSD",1720659301100,0.07639272,3102.8,3102.0,2.69108942]
["bitfinex","ETHUSD",1720659301101,2.3165,3102.9,3102.1,0.67608942]
["bitfinex","ETHUSD",1720659301416,0.07640749,3102.8,3102.2,2.80566496]
["bitfinex","ETHUSD",1720659301702,2.3165,3102.9,3102.3,1.12224581]
["bitfinex","ETHUSD",1720659302000,2.3165,3102.9,3102.1,0.67608942]
["bitfinex","ETHUSD",1720659302169,2.3165,3102.9,3102.2,4.07662611]
["bitfinex","ETHUSD",1720659302372,2.3165,3102.9,3102.3,3.48167053]
["bitfinex","ETHUSD",1720659302711,2.3165,3102.9,3102.4,2.80558111]
["bitfinex","ETHUSD",1720659303009,2.3165,3102.9,3102.5,1.12223244]
["bitfinex","ETHUSD",1720659303317,2.3165,3102.9,3102.3,0.67608942]
["bitfinex","ETHUSD",1720659303468,2.3165,3102.9,3102.4,2.80545401]
["bitfinex","ETHUSD",1720659303669,2.3165,3102.9,3102.5,1.47033594]
["bitfinex","ETHUSD",1720659303901,2.3165,3102.9,3102.3,0.67608942]
["bitfinex","ETHUSD",1720659304110,2.3165,3102.9,3102.2,0.59495558]
["bitfinex","ETHUSD",1720659304273,2.3165,3102.9,3102.3,1.12223763]
["bitfinex","ETHUSD",1720659304473,2.45662965,3102.8,3102.2,0.59495558]
["bitfinex","ETHUSD",1720659304900,2.45662965,3102.8,3102.0,2.69108942]
["bitfinex","ETHUSD",1720659305104,2.45662965,3102.8,3102.1,2.80567648]
["bitfinex","ETHUSD",1720659305407,2.45662965,3102.8,3102.2,2.80571048]
["bitfinex","ETHUSD",1720659305572,2.45662965,3102.8,3102.0,2.69108942]
["bitfinex","ETHUSD",1720659305775,2.45662965,3102.8,3102.1,2.80572648]
["bitfinex","ETHUSD",1720659305985,2.45662965,3102.8,3102.2,1.67197218]
["bitfinex","ETHUSD",1720659306167,2.45662965,3102.8,3102.2,0.54968159]
["bitfinex","ETHUSD",1720659306374,2.45662965,3102.8,3102.0,2.69108942]
["bitfinex","ETHUSD",1720659306594,2.45662965,3102.8,3102.1,2.80574763]
["bitfinex","ETHUSD",1720659306911,2.45662965,3102.8,3102.0,2.69108942]
["bitfinex","ETHUSD",1720659306912,2.45662965,3102.8,3102.2,2.80574763]
["bitfinex","ETHUSD",1720659307087,2.45662965,3102.8,3102.0,2.69108942]
["bitfinex","ETHUSD",1720659307406,2.45662965,3102.8,3102.1,3.48181765]
["bitfinex","ETHUSD",1720659307593,2.45662965,3102.8,3102.2,3.35542924]
["bitfinex","ETHUSD",1720659307793,2.45662965,3102.8,3102.2,0.54968177]
["bitfinex","ETHUSD",1720659308146,2.45662965,3102.8,3102.3,1.12229891]
["bitfinex","ETHUSD",1720659308313,2.45662965,3102.8,3102.1,0.67608942]
["bitfinex","ETHUSD",1720659308611,2.45662965,3102.8,3102.2,2.8057451]
["bitfinex","ETHUSD",1720659308910,2.45662965,3102.8,3102.3,3.48183452]
["bitfinex","ETHUSD",1720659309079,2.45662965,3102.8,3102.4,2.8057451]
["bitfinex","ETHUSD",1720659309281,2.45662965,3102.8,3102.2,0.67608942]
["bitfinex","ETHUSD",1720659309490,2.45662965,3102.8,3102.3,0.16902236]
["bitfinex","ETHUSD",1720659309684,2.45662965,3102.8,3102.3,2.97465074]
["bitfinex","ETHUSD",1720659310012,2.45662965,3102.8,3102.3,0.16902236]
["bitfinex","ETHUSD",1720659310308,2.45662965,3102.8,3102.2,0.67608942]
["bitfinex","ETHUSD",1720659312599,2.45662965,3102.8,3102.0,3.36717884]
["bitfinex","ETHUSD",1720659312979,2.45662965,3102.8,3102.0,2.015]
["bitfinex","ETHUSD",1720659313381,2.45662965,3102.8,3102.1,0.06445828]
["bitfinex","ETHUSD",1720659313581,2.45662965,3102.8,3102.2,2.4424]
["bitfinex","ETHUSD",1720659313791,2.45662965,3102.8,3102.3,0.25068583]
["bitfinex","ETHUSD",1720659315821,0.07642965,3102.8,3102.4,2.3779]
["bitfinex","ETHUSD",1720659316034,2.2932,3103.9,3102.9,3.22276]
["bitfinex","ETHUSD",1720659316326,0.07300646,3103.8,3103.1,2.015]
["bitfinex","ETHUSD",1720659316478,0.07300646,3103.8,3103.2,0.06443711]
["bitfinex","ETHUSD",1720659316679,2.2932,3103.9,3103.2,0.06443711]
["bitfinex","ETHUSD",1720659316984,2.2932,3103.9,3103.3,2.80464257]
["bitfinex","ETHUSD",1720659317187,2.2932,3103.9,3103.3,1.12185703]
["bitfinex","ETHUSD",1720659317411,2.2932,3103.9,3103.3,0.48291893]
["bitfinex","ETHUSD",1720659318088,0.0732052,3103.8,3103.3,0.48291893]
["bitfinex","ETHUSD",1720659319587,0.0732052,3103.8,3103.2,0.67693289]
["bitfinex","ETHUSD",1720659322189,0.0732052,3103.8,3103.0,0.322276]
["bitfinex","ETHUSD",1720659322613,2.2932,3103.9,3103.0,0.322276]
["bitfinex","ETHUSD",1720659323127,0.07349277,3103.8,3103.0,0.322276]
["bitfinex","ETHUSD",1720659323311,2.2932,3103.9,3103.0,0.322276]
["bitfinex","ETHUSD",1720659323511,2.3971,3103.6,3102.9,1.68292929]
["bitfinex","ETHUSD",1720659323731,2.3971,3103.6,3102.5,0.67693289]
["bitfinex","ETHUSD",1720659323894,0.07334422,3103.5,3102.3,2.015]
["bitfinex","ETHUSD",1720659324097,2.3971,3103.4,3102.3,2.015]
["bitfinex","ETHUSD",1720659324325,2.64414442,3103.3,3102.3,2.015]
["bitfinex","ETHUSD",1720659324515,2.71704455,3103.3,3102.4,1.12215741]
["bitfinex","ETHUSD",1720659324717,2.71704455,3103.3,3102.3,2.015]
["bitfinex","ETHUSD",1720659324928,2.71704455,3103.3,3101.9,5.99617547]
["bitfinex","ETHUSD",1720659324929,2.71704455,3103.3,3102.1,0.67693289]
["bitfinex","ETHUSD",1720659325225,2.71704455,3103.3,3101.9,5.09043289]
["bitfinex","ETHUSD",1720659325527,0.27170445,3103.2,3102.0,3.41617559]
["bitfinex","ETHUSD",1720659325687,0.34461098,3103.2,3102.1,2.80559237]
["bitfinex","ETHUSD",1720659325888,0.34461098,3103.2,3102.0,0.61058322]
["bitfinex","ETHUSD",1720659326089,0.07290653,3103.2,3102.1,2.80568216]
["bitfinex","ETHUSD",1720659326330,0.07290653,3103.2,3102.3,2.015]
["bitfinex","ETHUSD",1720659326515,2.3971,3103.3,3102.4,3.54706911]
["bitfinex","ETHUSD",1720659326714,0.07310148,3103.1,3102.5,3.48261505]
["bitfinex","ETHUSD",1720659326932,2.3971,3103.3,3102.6,2.87013628]
["bitfinex","ETHUSD",1720659327114,2.4698,3103.7,3102.7,3.15994582]
["bitfinex","ETHUSD",1720659327316,0.07292524,3103.2,3102.8,1.12227282]
["bitfinex","ETHUSD",1720659327526,2.4698,3103.7,3102.7,0.35470692]
["bitfinex","ETHUSD",1720659327527,3.0,3103.6,3102.7,0.35470692]
["bitfinex","ETHUSD",1720659327698,2.4698,3103.7,3102.7,0.35470692]
["bitfinex","ETHUSD",1720659327903,0.07303365,3103.5,3102.7,0.35470692]
["bitfinex","ETHUSD",1720659328253,0.0730611,3103.6,3102.8,3.07316235]
["bitfinex","ETHUSD",1720659328532,0.07303365,3103.5,3102.9,2.80491846]
["bitfinex","ETHUSD",1720659328737,0.07303365,3103.5,3103.0,0.06444498]
["bitfinex","ETHUSD",1720659328951,0.07303365,3103.5,3102.8,0.26822176]
["bitfinex","ETHUSD",1720659329240,2.4698,3103.7,3102.8,0.26822176]
["bitfinex","ETHUSD",1720659329441,2.4698,3103.7,3102.9,0.26379287]
["bitfinex","ETHUSD",1720659330744,0.0731371,3103.6,3102.9,0.26379287]
["bitfinex","ETHUSD",1720659330905,0.0731371,3103.6,3103.0,0.064445]
["bitfinex","ETHUSD",1720659331536,0.0731371,3103.6,3103.1,2.4804]
["bitfinex","ETHUSD",1720659331743,2.3554,3104.1,3103.2,0.06443739]
["bitfinex","ETHUSD",1720659331901,2.3554,3104.1,3103.3,0.45598374]
["bitfinex","ETHUSD",1720659332107,2.3554,3104.1,3103.4,0.06443732]
["bitfinex","ETHUSD",1720659332550,0.07337828,3104.0,3103.4,0.06443732]
["bitfinex","ETHUSD",1720659333508,0.07337828,3104.0,3103.3,0.45598374]
["bitfinex","ETHUSD",1720659334557,0.07337828,3104.0,3103.0,0.06443741]
["bitfinex","ETHUSD",1720659334713,0.07337828,3104.0,3103.1,1.12185781]
["bitfinex","ETHUSD",1720659334911,0.07337828,3104.0,3103.2,0.06443737]
["bitfinex","ETHUSD",1720659335243,2.3554,3104.1,3103.2,0.06443737]
["bitfinex","ETHUSD",1720659335420,5.2795,3104.4,3103.3,2.3229]
["bitfinex","ETHUSD",1720659335640,0.07352765,3104.3,3103.4,0.23873374]
["bitfinex","ETHUSD",1720659337025,0.07352765,3104.3,3103.4,0.30316673]
["bitfinex","ETHUSD",1720659337342,0.33744604,3104.5,3103.4,0.30316673]
["bitfinex","ETHUSD",1720659337343,0.07367891,3104.2,3103.4,0.30316673]
["bitfinex","ETHUSD",1720659337512,0.07367891,3104.2,3103.4,3.52542673]
["bitfinex","ETHUSD",1720659337844,0.33744604,3104.5,3103.5,2.59983267]
["bitfinex","ETHUSD",1720659338447,0.0738076,3104.4,3103.5,2.59983267]
["bitfinex","ETHUSD",1720659338648,0.0738076,3104.4,3103.5,0.58483267]
["bitfinex","ETHUSD",1720659339112,0.0738076,3104.4,3103.4,0.23873374]
["bitfinex","ETHUSD",1720659341044,2.3528,3104.3,3103.4,0.23873374]
["bitfinex","ETHUSD",1720659341248,0.07378528,3104.2,3103.4,0.23873374]
["bitfinex","ETHUSD",1720659341745,0.07378528,3104.2,3102.9,4.3211953]
["bitfinex","ETHUSD",1720659341956,0.07378528,3104.2,3102.9,2.63839287]
["bitfinex","ETHUSD",1720659342113,1.11652321,3104.1,3102.9,2.63839287]
["bitfinex","ETHUSD",1720659342310,1.11652321,3104.0,3102.9,2.63839287]
["bitfinex","ETHUSD",1720659342544,0.07374947,3104.0,3102.9,2.63839287]
["bitfinex","ETHUSD",1720659342753,0.49277674,3104.0,3103.0,0.56383929]
["bitfinex","ETHUSD",1720659342966,2.4219,3103.9,3102.7,2.015]
["bitfinex","ETHUSD",1720659343118,1.11664198,3103.8,3102.3,3.69820521]
["bitfinex","ETHUSD",1720659343313,1.11664198,3103.7,3102.3,2.015]
["bitfinex","ETHUSD",1720659343519,1.19005062,3103.7,3102.4,0.42927]
["bitfinex","ETHUSD",1720659343745,0.07340864,3103.7,3102.4,1.55136558]
["bitfinex","ETHUSD",1720659344061,0.07340864,3103.7,3102.4,0.42927]
["bitfinex","ETHUSD",1720659344241,0.07340864,3103.7,3102.4,2.11247521]
["bitfinex","ETHUSD",1720659344418,0.07340864,3103.7,3102.4,3.42927]
["bitfinex","ETHUSD",1720659344749,0.07340864,3103.7,3102.4,0.42927]
["bitfinex","ETHUSD",1720659344750,0.6229395,3103.7,3102.4,0.42927]
["bitfinex","ETHUSD",1720659344934,0.6229395,3103.7,3102.4,2.11246193]
["bitfinex","ETHUSD",1720659345136,0.6229395,3103.7,3102.5,0.06445618]
["bitfinex","ETHUSD",1720659345685,0.6229395,3103.7,3102.5,1.74760781]
["bitfinex","ETHUSD",1720659345848,0.6229395,3103.7,3102.5,1.74761912]
["bitfinex","ETHUSD",1720659346029,0.6229395,3103.7,3102.6,0.21768891]
["bitfinex","ETHUSD",1720659346226,0.6229395,3103.7,3102.5,0.06445618]
["bitfinex","ETHUSD",1720659346633,0.6229395,3103.7,3102.4,5.11246709]
["bitfinex","ETHUSD",1720659346821,0.6229395,3103.7,3102.4,3.42927]
["bitfinex","ETHUSD",1720659346822,1.11671879,3103.6,3102.4,3.42927]
["bitfinex","ETHUSD",1720659347031,0.6229395,3103.7,3102.4,3.42927]
["bitfinex","ETHUSD",1720659347217,0.07287831,3103.5,3102.4,3.42927]
["bitfinex","ETHUSD",1720659347424,0.54953086,3103.7,3102.4,3.42927]
["bitfinex","ETHUSD",1720659347425,0.07285085,3103.4,3102.5,0.866766]
["bitfinex","ETHUSD",1720659347820,0.54953086,3103.7,3102.5,0.866766]
["bitfinex","ETHUSD",1720659348231,0.07290576,3103.6,3102.5,0.866766]
["bitfinex","ETHUSD",1720659351249,0.07290576,3103.6,3102.5,0.93121688]
["bitfinex","ETHUSD",1720659351647,5.4219,3103.9,3102.6,1.12210303]
["bitfinex","ETHUSD",1720659351849,1.77370426,3103.8,3102.6,0.31595228]
["bitfinex","ETHUSD",1720659352057,3.6570534,3103.8,3102.6,0.31595228]
["bitfinex","ETHUSD",1720659353443,3.6570534,3103.8,3102.7,1.12208269]
["bitfinex","ETHUSD",1720659353667,3.6570534,3103.8,3102.6,0.31595228]
["bitfinex","ETHUSD",1720659353867,3.6570534,3103.8,3102.7,2.80517748]
["bitfinex","ETHUSD",1720659354075,3.07296067,3103.8,3102.8,2.40285081]
["bitfinex","ETHUSD",1720659354372,0.07296067,3103.8,3102.9,1.12199426]
["bitfinex","ETHUSD",1720659354538,0.07296067,3103.8,3103.0,1.12197354]
["bitfinex","ETHUSD",1720659354728,3.07296067,3103.8,3102.8,3.01533289]
["bitfinex","ETHUSD",1720659354930,0.07296067,3103.8,3102.9,0.87198057]
["bitfinex","ETHUSD",1720659356468,0.07296067,3103.8,3103.0,1.12199018]
["bitfinex","ETHUSD",1720659356674,0.07296067,3103.8,3102.9,0.87198057]
["bitfinex","ETHUSD",1720659357339,0.07296067,3103.8,3103.0,3.48186011]
["bitfinex","ETHUSD",1720659357542,0.07296067,3103.8,3103.1,2.80492722]
["bitfinex","ETHUSD",1720659357764,0.07296067,3103.8,3103.2,0.35463003]
["bitfinex","ETHUSD",1720659357970,0.07296067,3103.8,3102.9,4.77168346]
["bitfinex","ETHUSD",1720659358197,0.07296067,3103.8,3103.0,2.80483384]
["bitfinex","ETHUSD",1720659358348,0.07296067,3103.8,3103.1,1.12193799]
["bitfinex","ETHUSD",1720659358547,0.07296067,3103.8,3103.0,0.06444058]
["bitfinex","ETHUSD",1720659358877,0.07296067,3103.8,3103.1,1.12195482]
["bitfinex","ETHUSD",1720659359037,0.07296067,3103.8,3103.2,1.30828765]
["bitfinex","ETHUSD",1720659359238,0.07296067,3103.8,3103.2,0.18633283]
["bitfinex","ETHUSD",1720659359457,0.07296067,3103.8,3102.9,0.87198057]
["bitfinex","ETHUSD",1720659359660,0.07296067,3103.8,3103.0,1.18642838]
["bitfinex","ETHUSD",1720659359972,0.07296067,3103.8,3103.1,2.80486757]
["bitfinex","ETHUSD",1720659360193,0.07296067,3103.8,3103.2,1.12198775]
["bitfinex","ETHUSD",1720659360349,0.07296067,3103.8,3103.0,0.06444053]
["bitfinex","ETHUSD",1720659360544,0.07296067,3103.8,3102.9,4.77169346]
["bitfinex","ETHUSD",1720659360545,0.07296067,3103.8,3103.1,1.60556328]
["bitfinex","ETHUSD",1720659360877,0.07296067,3103.8,3103.1,0.4836134]
["bitfinex","ETHUSD",1720659361634,0.07296067,3103.8,3103.2,1.12192666]
["bitfinex","ETHUSD",1720659361836,0.07296067,3103.8,3103.1,0.4836134]
["bitfinex","ETHUSD",1720659362075,0.07296067,3103.8,3103.2,2.80476298]
["bitfinex","ETHUSD",1720659362365,0.07296067,3103.8,3103.3,1.45073277]
["bitfinex","ETHUSD",1720659362575,0.07296067,3103.8,3103.3,0.32883764]
["bitfinex","ETHUSD",1720659363679,0.07296067,3103.8,3103.3,0.3932753]
["bitfinex","ETHUSD",1720659363847,0.07296067,3103.8,3103.3,2.7169753]
["bitfinex","ETHUSD",1720659364048,2.2663,3104.2,3103.3,2.7169753]
["bitfinex","ETHUSD",1720659364249,2.2663,3104.2,3103.4,0.27169753]
["bitfinex","ETHUSD",1720659364803,0.07358046,3104.1,3103.4,0.27169753]
["bitfinex","ETHUSD",1720659365964,0.07358046,3104.1,3103.5,0.06443512]
["bitfinex","ETHUSD",1720659366369,2.2663,3104.2,3103.4,0.33612925]
["bitfinex","ETHUSD",1720659366570,2.2663,3104.2,3103.5,0.06443123]
["bitfinex","ETHUSD",1720659366805,0.07364648,3104.1,3103.5,0.06443123]
["bitfinex","ETHUSD",1720659367108,2.2663,3104.2,3103.5,0.06443123]
["bitfinex","ETHUSD",1720659367467,0.07363859,3104.0,3103.5,0.06443123]
["bitfinex","ETHUSD",1720659367809,2.4849,3104.5,3103.5,0.06443123]
["bitfinex","ETHUSD",1720659368111,0.07374832,3104.4,3103.5,0.06443123]
["bitfinex","ETHUSD",1720659370811,3.07374832,3104.4,3103.5,0.06443123]
["bitfinex","ETHUSD",1720659372194,0.07374832,3104.4,3103.6,2.8043541]
["bitfinex","ETHUSD",1720659372515,0.07374832,3104.4,3103.7,1.79523851]
["bitfinex","ETHUSD",1720659372727,0.07374832,3104.4,3103.8,0.06442849]
["bitfinex","ETHUSD",1720659373538,0.07374832,3104.4,3103.9,1.12166268]
["bitfinex","ETHUSD",1720659373695,2.3861,3104.8,3103.8,2.54712849]
["bitfinex","ETHUSD",1720659373696,2.3861,3104.8,3104.0,0.06441946]
["bitfinex","ETHUSD",1720659373896,0.07388705,3104.7,3104.0,0.31913141]
["bitfinex","ETHUSD",1720659374097,2.3861,3104.8,3104.0,0.31913141]
["bitfinex","ETHUSD",1720659374330,0.0739131,3104.7,3104.0,0.25471195]
["bitfinex","ETHUSD",1720659374520,2.3861,3104.8,3104.1,0.06441927]
["bitfinex","ETHUSD",1720659375032,0.0739131,3104.7,3104.1,0.06441927]
["bitfinex","ETHUSD",1720659375237,0.0739131,3104.7,3104.1,0.41850639]
["bitfinex","ETHUSD",1720659375442,0.0739131,3104.7,3104.1,3.64003639]
["bitfinex","ETHUSD",1720659375645,2.3861,3105.1,3104.3,2.3029]
["bitfinex","ETHUSD",1720659375852,2.3861,3105.1,3104.3,2.3673149]
["bitfinex","ETHUSD",1720659376011,0.0741082,3105.0,3104.3,2.3673149]
["bitfinex","ETHUSD",1720659376205,0.0741082,3105.0,3104.4,0.23673149]
["bitfinex","ETHUSD",1720659376406,0.0741082,3105.0,3104.5,0.06441408]
["bitfinex","ETHUSD",1720659378943,0.0741082,3105.0,3104.2,0.06441408]
["bitfinex","ETHUSD",1720659380110,0.0741082,3105.0,3104.2,0.06441412]
["bitfinex","ETHUSD",1720659381164,0.0741082,3105.0,3104.2,3.28583412]
["bitfinex","ETHUSD",1720659381476,0.0741082,3105.0,3104.3,0.68614312]
["bitfinex","ETHUSD",1720659381673,0.0741082,3105.0,3104.4,0.06441194]
["bitfinex","ETHUSD",1720659382371,2.3577,3105.1,3104.4,0.06441194]
["bitfinex","ETHUSD",1720659382673,2.3577,3105.1,3104.3,0.68614312]
["bitfinex","ETHUSD",1720659382674,0.0717491,3104.9,3104.3,0.68614312]
["bitfinex","ETHUSD",1720659382963,0.07176525,3104.8,3104.1,3.35408712]
["bitfinex","ETHUSD",1720659383168,2.3577,3105.1,3104.1,3.35408712]
["bitfinex","ETHUSD",1720659383401,0.07173783,3104.7,3104.1,3.35408712]
["bitfinex","ETHUSD",1720659383568,2.3577,3105.1,3104.1,3.35408712]
["bitfinex","ETHUSD",1720659383882,0.07171041,3104.6,3104.1,6.57562712]
["bitfinex","ETHUSD",1720659384082,2.3577,3105.1,3104.2,1.25437091]
["bitfinex","ETHUSD",1720659384592,0.07182009,3105.0,3104.3,0.06441384]
["bitfinex","ETHUSD",1720659388949,0.07182009,3105.0,3104.3,3.28573384]
["bitfinex","ETHUSD",1720659389384,0.07182009,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1720659389586,0.07182009,3105.0,3104.2,1.25437091]
["bitfinex","ETHUSD",1720659389756,0.07182009,3105.0,3104.3,0.4608458]
["bitfinex","ETHUSD",1720659391189,2.2967,3104.9,3104.3,0.4608458]
["bitfinex","ETHUSD",1720659391497,2.36851444,3104.9,3104.3,0.4608458]
["bitfinex","ETHUSD",1720659392609,2.36851444,3104.9,3103.5,5.2371]
["bitfinex","ETHUSD",1720659394192,2.36851444,3104.9,3103.6,3.0]
["bitfinex","ETHUSD",1720659396301,2.36851444,3104.9,3103.5,5.2371]
["bitfinex","ETHUSD",1720659397243,2.3161,3104.7,3103.5,5.2371]
["bitfinex","ETHUSD",1720659397831,0.07160952,3104.6,3103.5,5.2371]
["bitfinex","ETHUSD",1720659398129,2.3161,3104.5,3103.6,0.52371]
["bitfinex","ETHUSD",1720659399438,2.3161,3104.5,3103.6,3.52371]
["bitfinex","ETHUSD",1720659399761,2.3161,3104.5,3103.6,0.52371]
["bitfinex","ETHUSD",1720659399959,0.07153892,3104.4,3103.5,2.015]
["bitfinex","ETHUSD",1720659400111,2.3479,3104.3,3103.5,2.015]
["bitfinex","ETHUSD",1720659402853,2.3479,3104.3,3103.8,0.839]
["bitfinex","ETHUSD",1720659403359,2.4551,3104.1,3103.8,0.839]
["bitfinex","ETHUSD",1720659403719,0.07126317,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720659404344,0.4086622,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720659413380,0.4086622,3104.0,3103.8,1.09116156]
["bitfinex","ETHUSD",1720659413665,0.33739903,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720659414874,0.33739903,3104.0,3103.9,8.37005711]
["bitfinex","ETHUSD",1720659415052,1e-08,3104.0,3103.9,9.59573408]
["bitfinex","ETHUSD",1720659415650,1e-08,3104.0,3103.9,8.92005711]
["bitfinex","ETHUSD",1720659415975,1e-08,3104.0,3103.9,11.35479154]
["bitfinex","ETHUSD",1720659416349,1e-08,3104.0,3103.9,8.55078443]
["bitfinex","ETHUSD",1720659416555,1e-08,3104.0,3103.9,11.35474365]
["bitfinex","ETHUSD",1720659417362,1e-08,3104.0,3103.9,10.67891924]
["bitfinex","ETHUSD",1720659417558,1e-08,3104.0,3103.9,11.35485332]
["bitfinex","ETHUSD",1720659418082,1e-08,3104.0,3103.9,9.01055332]
["bitfinex","ETHUSD",1720659418468,1e-08,3104.0,3103.9,5.78880332]
["bitfinex","ETHUSD",1720659418774,1e-08,3104.0,3103.9,4.0298933]
["bitfinex","ETHUSD",1720659419004,1e-08,3104.0,3103.9,3.35395922]
["bitfinex","ETHUSD",1720659419481,1e-08,3104.0,3103.9,4.0298933]
["bitfinex","ETHUSD",1720659419656,1e-08,3104.0,3103.9,3.35395922]
["bitfinex","ETHUSD",1720659419862,1e-08,3104.0,3103.9,3.35407581]
["bitfinex","ETHUSD",1720659420151,1e-08,3104.0,3103.9,4.1631548]
["bitfinex","ETHUSD",1720659420566,1e-08,3104.0,3103.9,3.6131548]
["bitfinex","ETHUSD",1720659420768,1e-08,3104.0,3103.9,4.4521548]
["bitfinex","ETHUSD",1720659420982,1e-08,3104.0,3103.9,4.45217269]
["bitfinex","ETHUSD",1720659421145,1e-08,3104.0,3103.9,2.76970931]
["bitfinex","ETHUSD",1720659421347,1e-08,3104.0,3103.9,3.64307128]
["bitfinex","ETHUSD",1720659422264,1e-08,3104.0,3103.9,0.839]
["bitfinex","ETHUSD",1720659422939,1e-08,3104.0,3103.6,0.67593408]
["bitfinex","ETHUSD",1720659423142,0.07138162,3103.9,3103.7,2.80429131]
["bitfinex","ETHUSD",1720659423340,1e-08,3104.0,3103.6,0.839]
["bitfinex","ETHUSD",1720659423578,0.07137289,3103.9,3103.6,0.839]
["bitfinex","ETHUSD",1720659428344,2.2769,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720659428788,0.07099416,3103.7,3103.6,0.839]
["bitfinex","ETHUSD",1720659428966,2.2769,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720659429161,0.07137719,3103.7,3103.6,0.839]
["bitfinex","ETHUSD",1720659429355,2.2769,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720659429579,0.07131322,3103.7,3103.6,0.839]
["bitfinex","ETHUSD",1720659429766,2.2769,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720659429974,0.07088799,3103.7,3103.6,0.839]
["bitfinex","ETHUSD",1720659430162,1e-08,3104.0,3103.6,0.839]
["bitfinex","ETHUSD",1720659430572,0.07135334,3103.9,3103.6,0.839]
["bitfinex","ETHUSD",1720659430888,0.07135334,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720659434292,2.54105334,3103.9,3103.6,0.839]
["bitfinex","ETHUSD",1720659434673,2.4697,3103.9,3103.6,0.839]
["bitfinex","ETHUSD",1720659435071,1e-08,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720659435397,1e-08,3104.0,3103.9,0.839]
["bitfinex","ETHUSD",1720659440488,1e-08,3104.0,3103.9,4.04371524]
["bitfinex","ETHUSD",1720659440925,1e-08,3104.0,3103.9,4.72041165]
["bitfinex","ETHUSD",1720659441716,1e-08,3104.0,3103.9,4.04371524]
["bitfinex","ETHUSD",1720659442328,1e-08,3104.0,3103.9,4.72041165]
["bitfinex","ETHUSD",1720659442620,1e-08,3104.0,3103.9,4.04371524]
["bitfinex","ETHUSD",1720659442788,1e-08,3104.0,3103.9,4.72041165]
["bitfinex","ETHUSD",1720659443328,1e-08,3104.0,3103.9,10.58791424]
["bitfinex","ETHUSD",1720659443821,1e-08,3104.0,3103.9,10.52348967]
["bitfinex","ETHUSD",1720659444216,1e-08,3104.0,3103.9,13.74523967]
["bitfinex","ETHUSD",1720659444526,1.80427718,3105.2,3103.9,13.74523967]
["bitfinex","ETHUSD",1720659444527,4.12967718,3105.2,3104.2,2.2997]
["bitfinex","ETHUSD",1720659444833,0.07100456,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720659445034,2.4377247,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720659445215,0.07097714,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720659445524,2.4377247,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720659445889,0.07122235,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720659446287,2.4377247,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720659446487,0.07119493,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720659446722,0.07122235,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720659446909,0.07116751,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720659447113,2.4377247,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720659447528,0.07122235,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720659447826,0.07122235,3105.1,3104.3,0.839]
["bitfinex","ETHUSD",1720659447827,2.425,3105.0,3104.3,0.839]
["bitfinex","ETHUSD",1720659448135,2.49625154,3105.0,3104.3,0.839]
["bitfinex","ETHUSD",1720659450500,2.49625154,3105.0,3104.5,0.839]
["bitfinex","ETHUSD",1720659452333,2.49625154,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720659452334,0.07125154,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720659452484,0.07125154,3105.0,3104.9,0.839]
["bitfinex","ETHUSD",1720659452687,0.1123247,3105.2,3104.9,0.839]
["bitfinex","ETHUSD",1720659452884,0.07117314,3105.0,3104.9,0.839]
["bitfinex","ETHUSD",1720659453118,0.1123247,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720659453320,0.07117314,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720659453539,2.3254,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720659453691,2.39654572,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720659453894,2.3254,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720659456628,2.4377247,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720659456922,0.0707983,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720659457126,2.4377247,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720659457626,0.07090236,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720659459237,0.07090236,3105.1,3104.3,1.68220214]
["bitfinex","ETHUSD",1720659459403,0.07090236,3105.1,3104.5,0.839]
["bitfinex","ETHUSD",1720659461120,0.07090236,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720659463651,0.07090236,3105.1,3104.9,0.839]
["bitfinex","ETHUSD",1720659473938,0.07090236,3105.1,3105.0,0.06440777]
["bitfinex","ETHUSD",1720659474146,0.1123247,3105.2,3105.0,0.06440777]
["bitfinex","ETHUSD",1720659474361,0.1123247,3105.2,3105.1,1.17858078]
["bitfinex","ETHUSD",1720659475686,1e-08,3105.2,3105.1,12.67857521]
["bitfinex","ETHUSD",1720659477368,1e-08,3105.2,3105.1,10.99689566]
["bitfinex","ETHUSD",1720659477681,1e-08,3105.2,3105.1,10.99686448]
["bitfinex","ETHUSD",1720659478184,1e-08,3105.2,3105.1,16.44899003]
["bitfinex","ETHUSD",1720659478343,1e-08,3105.2,3105.1,14.76736448]
["bitfinex","ETHUSD",1720659480079,1e-08,3105.2,3105.1,11.54686448]
["bitfinex","ETHUSD",1720659480437,1e-08,3105.2,3105.1,7.77636448]
["bitfinex","ETHUSD",1720659480641,1e-08,3105.2,3105.1,6.65528078]
["bitfinex","ETHUSD",1720659480842,1e-08,3105.2,3105.1,7.7763971]
["bitfinex","ETHUSD",1720659481038,1e-08,3105.2,3105.1,6.65528078]
["bitfinex","ETHUSD",1720659481273,1e-08,3105.2,3105.1,7.77643277]
["bitfinex","ETHUSD",1720659481860,1e-08,3105.2,3105.1,6.65528078]
["bitfinex","ETHUSD",1720659482076,1e-08,3105.2,3105.1,7.7764331]
["bitfinex","ETHUSD",1720659482282,1e-08,3105.2,3105.1,6.65528078]
["bitfinex","ETHUSD",1720659482582,1e-08,3105.2,3105.1,10.99693309]
["bitfinex","ETHUSD",1720659482740,1e-08,3105.2,3105.1,12.67855864]
["bitfinex","ETHUSD",1720659483469,1e-08,3105.2,3105.1,13.22854626]
["bitfinex","ETHUSD",1720659483679,1e-08,3105.2,3105.1,13.22851663]
["bitfinex","ETHUSD",1720659484259,1e-08,3105.2,3105.1,11.54687512]
["bitfinex","ETHUSD",1720659484457,1e-08,3105.2,3105.1,5.29967512]
["bitfinex","ETHUSD",1720659485552,1e-08,3105.2,3105.1,6.98131663]
["bitfinex","ETHUSD",1720659485860,1e-08,3105.2,3105.1,5.29967512]
["bitfinex","ETHUSD",1720659486084,1e-08,3105.2,3105.1,6.98131663]
["bitfinex","ETHUSD",1720659486289,1e-08,3105.2,3105.1,5.29967512]
["bitfinex","ETHUSD",1720659486477,1e-08,3105.2,3105.1,7.0457106]
["bitfinex","ETHUSD",1720659486674,1e-08,3105.2,3105.1,5.92461626]
["bitfinex","ETHUSD",1720659486874,1e-08,3105.2,3105.1,9.31574151]
["bitfinex","ETHUSD",1720659488475,1e-08,3105.2,3105.1,12.53624151]
["bitfinex","ETHUSD",1720659489918,2.4085,3106.2,3105.1,15.75674151]
["bitfinex","ETHUSD",1720659490201,2.4085,3106.2,3106.1,0.839]
["bitfinex","ETHUSD",1720659490406,2.2743,3106.9,3106.1,0.839]
["bitfinex","ETHUSD",1720659490905,2.2743,3106.9,3106.3,0.839]
["bitfinex","ETHUSD",1720659492321,2.50173,3106.9,3106.3,0.839]
["bitfinex","ETHUSD",1720659492673,2.50173,3106.9,3105.8,3.28413791]
["bitfinex","ETHUSD",1720659492876,2.2743,3106.9,3105.8,3.28413791]
["bitfinex","ETHUSD",1720659493185,11.08925695,3107.7,3106.0,4.5089]
["bitfinex","ETHUSD",1720659493186,2.3839,3107.4,3106.0,4.5089]
["bitfinex","ETHUSD",1720659493379,2.3839,3107.4,3106.1,6.76937]
["bitfinex","ETHUSD",1720659493823,2.3839,3107.4,3106.8,0.32204044]
["bitfinex","ETHUSD",1720659494021,2.62229,3107.3,3106.8,0.32204044]
["bitfinex","ETHUSD",1720659494180,2.62229,3107.3,3106.9,0.32204044]
["bitfinex","ETHUSD",1720659494909,2.3839,3107.3,3106.9,0.32204044]
["bitfinex","ETHUSD",1720659495911,0.06962269,3107.2,3106.9,0.32204044]
["bitfinex","ETHUSD",1720659503725,2.403,3107.6,3106.9,0.32204044]
["bitfinex","ETHUSD",1720659504360,0.0699018,3107.5,3106.9,0.32204044]
["bitfinex","ETHUSD",1720659504543,0.0699018,3107.5,3107.0,0.06435875]
["bitfinex","ETHUSD",1720659505968,8.31879906,3108.2,3107.0,0.06435875]
["bitfinex","ETHUSD",1720659506163,8.31879906,3108.2,3107.1,0.56159792]
["bitfinex","ETHUSD",1720659506164,0.06987442,3107.4,3107.1,0.56159792]
["bitfinex","ETHUSD",1720659506350,8.31879906,3108.2,3107.2,0.06435397]
["bitfinex","ETHUSD",1720659506666,2.4792,3108.2,3107.2,0.06435397]
["bitfinex","ETHUSD",1720659506967,2.4792,3108.2,3107.2,2.39435397]
["bitfinex","ETHUSD",1720659507168,2.4792,3108.2,3107.3,0.35994896]
["bitfinex","ETHUSD",1720659507531,0.07003219,3108.1,3107.3,0.35994896]
["bitfinex","ETHUSD",1720659508255,0.07003219,3108.1,3107.3,0.29559519]
["bitfinex","ETHUSD",1720659509975,3.0,3108.4,3107.3,0.29559519]
["bitfinex","ETHUSD",1720659510135,2.4357,3108.5,3107.4,0.55]
["bitfinex","ETHUSD",1720659510487,0.070167,3108.2,3107.5,0.60748152]
["bitfinex","ETHUSD",1720659510779,2.4357,3108.5,3107.5,0.60748152]
["bitfinex","ETHUSD",1720659510979,2.4357,3108.5,3107.3,2.30659519]
["bitfinex","ETHUSD",1720659511196,0.07016449,3108.2,3107.3,2.30659519]
["bitfinex","ETHUSD",1720659511497,2.4357,3108.5,3107.3,2.30659519]
["bitfinex","ETHUSD",1720659511698,0.07014585,3108.1,3107.3,2.30659519]
["bitfinex","ETHUSD",1720659511848,2.4357,3108.5,3107.3,2.30659519]
["bitfinex","ETHUSD",1720659512049,0.07011848,3108.0,3107.4,0.78549052]
["bitfinex","ETHUSD",1720659512250,2.4357,3108.5,3107.4,0.78549052]
["bitfinex","ETHUSD",1720659512452,0.07009962,3107.9,3107.4,0.78549052]
["bitfinex","ETHUSD",1720659512749,2.4357,3108.5,3107.4,0.78549052]
["bitfinex","ETHUSD",1720659512951,0.07007825,3107.8,3107.4,0.78549052]
["bitfinex","ETHUSD",1720659513158,2.4357,3108.5,3107.5,0.30920857]
["bitfinex","ETHUSD",1720659513694,0.07018772,3108.2,3107.5,0.30920857]
["bitfinex","ETHUSD",1720659513897,2.4357,3108.5,3107.5,0.30920857]
["bitfinex","ETHUSD",1720659514046,0.07005727,3108.1,3107.5,0.30920857]
["bitfinex","ETHUSD",1720659514243,2.4357,3108.5,3107.5,0.30920857]
["bitfinex","ETHUSD",1720659514490,0.07014976,3108.2,3107.5,0.30920857]
["bitfinex","ETHUSD",1720659514664,2.4357,3108.5,3107.5,0.37355447]
["bitfinex","ETHUSD",1720659514866,0.07014856,3108.1,3107.5,0.37355447]
["bitfinex","ETHUSD",1720659515197,2.4357,3108.5,3107.5,0.37355447]
["bitfinex","ETHUSD",1720659515553,0.0701009,3108.2,3107.6,2.484]
["bitfinex","ETHUSD",1720659515882,2.4935,3108.9,3107.8,2.011]
["bitfinex","ETHUSD",1720659516221,5.83959906,3109.8,3107.8,5.29303615]
["bitfinex","ETHUSD",1720659516419,1e-08,3108.3,3107.9,6.1721]
["bitfinex","ETHUSD",1720659516564,1e-08,3108.3,3108.0,4.42833566]
["bitfinex","ETHUSD",1720659516769,1e-08,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1720659518413,2.3073,3110.9,3108.8,2.4041]
["bitfinex","ETHUSD",1720659518630,1.11435874,3110.8,3109.1,2.011]
["bitfinex","ETHUSD",1720659518772,0.05703793,3110.8,3109.5,2.011]
["bitfinex","ETHUSD",1720659518980,0.34216587,3110.7,3109.5,2.4041]
["bitfinex","ETHUSD",1720659519775,0.34216587,3110.7,3109.6,0.06430595]
["bitfinex","ETHUSD",1720659520086,3.0,3110.8,3110.6,0.32204044]
["bitfinex","ETHUSD",1720659520273,2.3073,3110.9,3110.6,0.32204044]
["bitfinex","ETHUSD",1720659521792,2.3073,3110.9,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659524496,2.64415392,3110.9,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659524811,3.0,3110.8,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659525116,3.56441539,3110.8,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659525712,3.62175273,3110.8,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659528028,0.05733734,3110.8,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659528317,0.33685392,3110.9,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659528473,0.33685392,3110.9,3110.8,0.06428519]
["bitfinex","ETHUSD",1720659529294,0.33685392,3110.9,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659533640,0.05345363,3110.8,3110.7,0.32204044]
["bitfinex","ETHUSD",1720659541169,7.23009669,3110.8,3110.7,0.15713958]
["bitfinex","ETHUSD",1720659541317,7.23009669,3110.8,3109.1,7.4]
["bitfinex","ETHUSD",1720659541318,5.6773,3110.7,3109.1,7.4]
["bitfinex","ETHUSD",1720659541675,5.6773,3110.7,3108.9,2.2797]
["bitfinex","ETHUSD",1720659541676,3.0,3110.6,3108.9,2.2797]
["bitfinex","ETHUSD",1720659541951,0.05307222,3110.6,3109.0,2.011]
["bitfinex","ETHUSD",1720659542163,0.53313722,3110.5,3109.1,0.42907]
["bitfinex","ETHUSD",1720659542320,1.47270588,3110.5,3108.9,2.2797]
["bitfinex","ETHUSD",1720659542758,4.87170588,3110.5,3108.9,2.2797]
["bitfinex","ETHUSD",1720659542928,3.0,3110.4,3108.9,2.2797]
["bitfinex","ETHUSD",1720659543129,3.05255961,3110.4,3108.9,2.2797]
["bitfinex","ETHUSD",1720659543326,2.3759,3110.3,3108.3,0.06432224]
["bitfinex","ETHUSD",1720659543529,0.54284596,3110.2,3108.4,2.98257222]
["bitfinex","ETHUSD",1720659543759,3.59528561,3110.2,3108.4,2.011]
["bitfinex","ETHUSD",1720659544459,5.782,3110.0,3108.2,2.2514]
["bitfinex","ETHUSD",1720659544624,4.89834306,3109.8,3108.2,2.2514]
["bitfinex","ETHUSD",1720659544823,4.89834306,3109.8,3107.7,0.28575545]
["bitfinex","ETHUSD",1720659544824,5.2663,3109.7,3107.8,2.4901]
["bitfinex","ETHUSD",1720659545055,1.01646431,3109.6,3107.9,0.27758555]
["bitfinex","ETHUSD",1720659545379,0.05207651,3109.5,3107.9,0.27758555]
["bitfinex","ETHUSD",1720659547255,2.3141,3109.4,3107.7,0.28575545]
["bitfinex","ETHUSD",1720659547454,0.05190275,3109.3,3107.7,0.28575545]
["bitfinex","ETHUSD",1720659553093,0.05190275,3109.3,3107.8,0.06433711]
["bitfinex","ETHUSD",1720659556161,0.05190275,3109.3,3108.0,3.2175]
["bitfinex","ETHUSD",1720659556356,0.05190275,3109.3,3108.1,0.698503]
["bitfinex","ETHUSD",1720659556567,0.05190275,3109.3,3108.1,3.98021596]
["bitfinex","ETHUSD",1720659556790,2.3141,3109.4,3108.1,3.98021596]
["bitfinex","ETHUSD",1720659556993,0.04979576,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1720659557195,2.3141,3109.4,3108.3,0.06432986]
["bitfinex","ETHUSD",1720659557369,0.04977691,3109.1,3108.3,0.06432986]
["bitfinex","ETHUSD",1720659557569,2.3141,3109.4,3108.3,0.06432986]
["bitfinex","ETHUSD",1720659557774,0.04974955,3109.0,3108.3,0.06432986]
["bitfinex","ETHUSD",1720659557976,0.33693665,3109.3,3108.3,0.06432986]
["bitfinex","ETHUSD",1720659558192,0.05018707,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720659558395,0.33693665,3109.3,3108.3,0.4465883]
["bitfinex","ETHUSD",1720659558602,0.0501302,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720659558903,0.33693665,3109.3,3108.2,0.55]
["bitfinex","ETHUSD",1720659559086,0.05016209,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720659559260,0.33693665,3109.3,3108.2,0.55]
["bitfinex","ETHUSD",1720659559595,0.05029884,3109.2,3108.1,0.698503]
["bitfinex","ETHUSD",1720659559896,0.05029884,3109.2,3108.0,2.07533735]
["bitfinex","ETHUSD",1720659561528,0.05029884,3109.2,3108.1,0.55]
["bitfinex","ETHUSD",1720659561724,0.05029884,3109.2,3108.2,0.06432992]
["bitfinex","ETHUSD",1720659562080,0.05029884,3109.2,3108.4,4.3079]
["bitfinex","ETHUSD",1720659562375,0.05029884,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1720659562573,0.05029884,3109.2,3108.7,3.61432043]
["bitfinex","ETHUSD",1720659562793,0.05029884,3109.2,3108.8,2.07532081]
["bitfinex","ETHUSD",1720659563012,0.33693665,3109.3,3108.8,2.07532081]
["bitfinex","ETHUSD",1720659563220,0.05016689,3109.1,3108.8,2.07532081]
["bitfinex","ETHUSD",1720659563507,0.33693665,3109.3,3108.9,0.56253208]
["bitfinex","ETHUSD",1720659563730,0.33693665,3109.3,3109.0,0.06432069]
["bitfinex","ETHUSD",1720659567498,2.4483,3109.9,3109.0,0.06432069]
["bitfinex","ETHUSD",1720659567888,0.33686201,3109.8,3109.0,0.06432069]
["bitfinex","ETHUSD",1720659569008,0.33686201,3109.8,3108.8,2.011]
["bitfinex","ETHUSD",1720659569190,0.33686201,3109.8,3108.5,0.752508]
["bitfinex","ETHUSD",1720659569191,0.2785162,3109.7,3108.5,0.752508]
["bitfinex","ETHUSD",1720659569521,0.2785162,3109.7,3108.5,3.752508]
["bitfinex","ETHUSD",1720659570931,2.4725,3109.6,3108.5,0.752508]
["bitfinex","ETHUSD",1720659571260,2.4725,3109.6,3108.0,18.00585]
["bitfinex","ETHUSD",1720659571261,2.52324146,3109.6,3108.0,18.00585]
["bitfinex","ETHUSD",1720659571426,2.52324146,3109.6,3108.0,2.011]
["bitfinex","ETHUSD",1720659571739,0.05071394,3109.5,3108.1,3.28172514]
["bitfinex","ETHUSD",1720659571914,0.25232415,3109.5,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659572091,0.25232415,3109.5,3108.4,2.011]
["bitfinex","ETHUSD",1720659572291,0.05053387,3109.4,3108.4,2.011]
["bitfinex","ETHUSD",1720659573424,2.4725,3109.3,3108.3,3.0]
["bitfinex","ETHUSD",1720659573633,2.4725,3109.3,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659573634,0.25230339,3109.2,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659574301,0.05041217,3109.1,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659574508,2.4725,3109.3,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659574693,0.05037011,3109.0,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659574893,2.4725,3109.3,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659575094,0.05043331,3109.2,3108.2,0.85101451]
["bitfinex","ETHUSD",1720659575312,0.05043331,3109.2,3108.1,3.0]
["bitfinex","ETHUSD",1720659575640,0.05043331,3109.2,3108.0,2.011]
["bitfinex","ETHUSD",1720659576427,0.05043331,3109.2,3108.1,0.06433488]
["bitfinex","ETHUSD",1720659576729,0.05043331,3109.2,3108.0,2.011]
["bitfinex","ETHUSD",1720659576906,0.30272664,3109.2,3108.1,0.822856]
["bitfinex","ETHUSD",1720659577106,2.4102,3109.1,3108.1,3.0]
["bitfinex","ETHUSD",1720659577333,0.05036107,3109.0,3108.0,2.011]
["bitfinex","ETHUSD",1720659579707,2.254,3108.9,3108.0,2.011]
["bitfinex","ETHUSD",1720659583766,2.254,3108.9,3107.8,3.0]
["bitfinex","ETHUSD",1720659583916,2.254,3108.9,3107.6,2.011]
["bitfinex","ETHUSD",1720659584121,2.3323,3108.7,3107.5,1.68037517]
["bitfinex","ETHUSD",1720659584441,2.44563039,3108.6,3107.4,1.68050101]
["bitfinex","ETHUSD",1720659584650,2.44563039,3108.6,3107.3,1.68050101]
["bitfinex","ETHUSD",1720659584945,2.3956,3108.6,3107.4,3.35083932]
["bitfinex","ETHUSD",1720659585109,0.05000303,3108.5,3107.5,1.12032471]
["bitfinex","ETHUSD",1720659585310,0.05000303,3108.5,3107.6,0.16703247]
["bitfinex","ETHUSD",1720659585547,2.3956,3108.6,3107.5,1.68048003]
["bitfinex","ETHUSD",1720659585709,2.3956,3108.6,3107.4,0.55]
["bitfinex","ETHUSD",1720659585911,2.3956,3108.6,3107.6,2.011]
["bitfinex","ETHUSD",1720659586147,2.3956,3108.6,3107.7,1.1202889]
["bitfinex","ETHUSD",1720659586444,2.3956,3108.6,3107.6,2.07534313]
["bitfinex","ETHUSD",1720659586662,2.3956,3108.6,3107.7,1.71679477]
["bitfinex","ETHUSD",1720659586804,2.3956,3108.6,3107.7,0.59654532]
["bitfinex","ETHUSD",1720659587208,2.3956,3108.6,3107.7,0.66088848]
["bitfinex","ETHUSD",1720659587637,2.3956,3108.6,3107.7,0.66088845]
["bitfinex","ETHUSD",1720659587950,2.3956,3108.6,3107.7,0.59654532]
["bitfinex","ETHUSD",1720659588117,2.3956,3108.6,3107.8,0.58254553]
["bitfinex","ETHUSD",1720659589005,2.3956,3108.6,3107.8,0.06434317]
["bitfinex","ETHUSD",1720659595274,2.3956,3108.6,3107.7,6.81433532]
["bitfinex","ETHUSD",1720659596832,2.3956,3108.6,3107.8,0.06434338]
["bitfinex","ETHUSD",1720659597035,2.3956,3108.6,3107.8,4.96220954]
["bitfinex","ETHUSD",1720659597265,2.3956,3108.6,3107.9,1.12014165]
["bitfinex","ETHUSD",1720659597477,2.2722,3109.0,3108.2,3.21729]
["bitfinex","ETHUSD",1720659597650,2.2722,3109.0,3108.2,3.28162263]
["bitfinex","ETHUSD",1720659597845,0.05001264,3108.9,3108.2,3.28162263]
["bitfinex","ETHUSD",1720659598050,2.2722,3109.0,3108.2,3.28162263]
["bitfinex","ETHUSD",1720659598235,2.2722,3109.0,3108.3,0.496178]
["bitfinex","ETHUSD",1720659598634,0.04993359,3108.9,3108.3,0.56051065]
["bitfinex","ETHUSD",1720659598935,2.2722,3109.0,3108.3,0.56051065]
["bitfinex","ETHUSD",1720659599133,0.04991462,3108.9,3108.3,0.496178]
["bitfinex","ETHUSD",1720659599333,2.2722,3109.0,3108.3,0.496178]
["bitfinex","ETHUSD",1720659599534,0.04989565,3108.9,3108.4,0.37778007]
["bitfinex","ETHUSD",1720659599773,2.2722,3109.0,3108.4,0.37778007]
["bitfinex","ETHUSD",1720659599977,0.04989565,3108.9,3108.4,0.37778007]
["bitfinex","ETHUSD",1720659600430,0.04989565,3108.9,3108.4,0.0643327]
["bitfinex","ETHUSD",1720659600636,0.04989565,3108.9,3108.3,0.496178]
["bitfinex","ETHUSD",1720659601441,0.04989565,3108.9,3108.3,0.56051073]
["bitfinex","ETHUSD",1720659601773,0.04989565,3108.9,3108.3,0.496178]
["bitfinex","ETHUSD",1720659602284,2.27209565,3109.0,3108.3,0.496178]
["bitfinex","ETHUSD",1720659604457,2.27209565,3109.0,3108.2,0.06433275]
["bitfinex","ETHUSD",1720659604663,2.27209565,3109.0,3108.0,4.13132998]
["bitfinex","ETHUSD",1720659604865,2.27209565,3109.0,3108.0,0.4402105]
["bitfinex","ETHUSD",1720659605173,2.27209565,3109.0,3107.8,1.68025037]
["bitfinex","ETHUSD",1720659605336,2.27209565,3109.0,3107.9,1.12016427]
["bitfinex","ETHUSD",1720659605536,2.27209565,3109.0,3107.8,1.68025258]
["bitfinex","ETHUSD",1720659605767,2.27209565,3109.0,3107.9,2.80037691]
["bitfinex","ETHUSD",1720659605971,2.27209565,3109.0,3108.0,3.0]
["bitfinex","ETHUSD",1720659606181,2.27209565,3109.0,3108.1,0.3]
["bitfinex","ETHUSD",1720659606413,2.4771,3108.8,3107.8,3.0]
["bitfinex","ETHUSD",1720659606710,2.4771,3108.8,3107.6,2.011]
["bitfinex","ETHUSD",1720659606878,2.4771,3108.8,3107.7,1.12023132]
["bitfinex","ETHUSD",1720659607078,2.4771,3108.8,3107.6,2.011]
["bitfinex","ETHUSD",1720659607079,1.11481907,3108.7,3107.6,2.011]
["bitfinex","ETHUSD",1720659607298,1.11481907,3108.7,3107.3,0.67242242]
["bitfinex","ETHUSD",1720659607299,2.3744,3108.5,3107.3,1.68048761]
["bitfinex","ETHUSD",1720659607610,2.3744,3108.5,3107.4,1.55730418]
["bitfinex","ETHUSD",1720659607810,2.3744,3108.5,3107.4,0.43698658]
["bitfinex","ETHUSD",1720659607983,2.3744,3108.5,3107.4,2.11748575]
["bitfinex","ETHUSD",1720659608181,2.3744,3108.5,3107.4,0.43698658]
["bitfinex","ETHUSD",1720659608386,2.3744,3108.5,3107.5,1.1203102]
["bitfinex","ETHUSD",1720659608585,2.3744,3108.5,3107.6,0.3237796]
["bitfinex","ETHUSD",1720659609218,2.3744,3108.5,3107.4,0.50133705]
["bitfinex","ETHUSD",1720659609219,2.3744,3108.5,3107.4,5.18177788]
["bitfinex","ETHUSD",1720659609425,2.3744,3108.5,3107.6,2.011]
["bitfinex","ETHUSD",1720659609636,2.3744,3108.5,3107.7,1.12022011]
["bitfinex","ETHUSD",1720659609796,2.3744,3108.5,3107.6,2.07534609]
["bitfinex","ETHUSD",1720659610107,2.3744,3108.5,3107.7,2.80050222]
["bitfinex","ETHUSD",1720659610432,2.3744,3108.5,3107.8,0.87018146]
["bitfinex","ETHUSD",1720659610913,2.3744,3108.5,3107.6,2.011]
["bitfinex","ETHUSD",1720659613336,2.3744,3108.5,3107.7,1.12026718]
["bitfinex","ETHUSD",1720659613533,2.3744,3108.5,3107.6,2.011]
["bitfinex","ETHUSD",1720659613695,2.3744,3108.5,3107.5,3.67242242]
["bitfinex","ETHUSD",1720659613696,1.11494391,3108.4,3107.5,3.0]
["bitfinex","ETHUSD",1720659613897,2.4813,3108.3,3107.5,0.4109409]
["bitfinex","ETHUSD",1720659616444,2.4813,3108.3,3107.3,0.67242242]
["bitfinex","ETHUSD",1720659616736,2.3576,3108.1,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659617938,0.04753123,3108.0,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659618148,2.3576,3108.1,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659618447,2.4793,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659619010,0.04771695,3107.7,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659619236,2.4793,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659619847,0.04732279,3107.7,3107.2,2.01695574]
["bitfinex","ETHUSD",1720659620045,0.04732279,3107.7,3107.3,0.20169557]
["bitfinex","ETHUSD",1720659620260,2.36,3108.4,3107.3,0.20169557]
["bitfinex","ETHUSD",1720659620541,2.36,3108.2,3107.3,0.20169557]
["bitfinex","ETHUSD",1720659621004,0.04750048,3108.1,3107.3,0.20169557]
["bitfinex","ETHUSD",1720659622121,2.2802,3108.0,3107.3,0.20169557]
["bitfinex","ETHUSD",1720659622306,0.04643363,3107.9,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659622513,2.2802,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659623447,0.0463657,3107.7,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659623947,2.2802,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659624117,0.04635731,3107.6,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659624517,2.2802,3107.8,3107.2,0.17462467]
["bitfinex","ETHUSD",1720659624732,2.2802,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659626119,2.3267,3107.6,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659626325,0.04616245,3107.5,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659630715,2.4859,3108.1,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659631077,0.04626672,3108.0,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659631214,0.04626672,3108.0,3107.2,0.17464614]
["bitfinex","ETHUSD",1720659631766,2.4859,3107.9,3107.2,0.17464614]
["bitfinex","ETHUSD",1720659631945,2.53215819,3107.9,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659632772,2.4859,3107.9,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659632931,0.04649265,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659633338,2.4808,3107.7,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659633651,2.4808,3107.5,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659634045,0.04639165,3107.4,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659641758,0.04625533,3107.3,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659641963,2.2889,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659642264,0.04600974,3107.3,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659642562,2.2889,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659642764,0.04605897,3107.3,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659642936,2.2889,3107.8,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659643132,0.04616852,3107.7,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659643620,0.04616852,3107.7,3107.5,3.21798]
["bitfinex","ETHUSD",1720659643820,2.2656,3108.9,3107.7,2.2591]
["bitfinex","ETHUSD",1720659644118,2.2656,3108.9,3107.9,2.011]
["bitfinex","ETHUSD",1720659644924,2.4749,3109.6,3108.1,3.21738]
["bitfinex","ETHUSD",1720659645132,2.4749,3109.6,3108.3,5.22817]
["bitfinex","ETHUSD",1720659645333,0.04361794,3109.5,3108.6,3.21685]
["bitfinex","ETHUSD",1720659645652,2.4749,3110.0,3108.4,3.25605077]
["bitfinex","ETHUSD",1720659645959,1.15826502,3109.9,3108.5,3.0]
["bitfinex","ETHUSD",1720659646347,1.15826502,3109.9,3108.4,0.94125077]
["bitfinex","ETHUSD",1720659646348,1.11455717,3109.8,3108.4,3.94125077]
["bitfinex","ETHUSD",1720659646571,0.04368114,3109.7,3108.4,3.94125077]
["bitfinex","ETHUSD",1720659646751,0.04368114,3109.7,3108.5,0.91694008]
["bitfinex","ETHUSD",1720659646963,2.4749,3110.0,3108.5,0.91694008]
["bitfinex","ETHUSD",1720659647162,0.04370206,3109.6,3108.5,0.91694008]
["bitfinex","ETHUSD",1720659647373,2.4749,3110.0,3108.5,0.91694008]
["bitfinex","ETHUSD",1720659647574,0.04367472,3109.5,3108.5,0.91694008]
["bitfinex","ETHUSD",1720659647779,3.0,3109.9,3108.6,0.39169401]
["bitfinex","ETHUSD",1720659647980,0.04364737,3109.4,3108.6,0.39169401]
["bitfinex","ETHUSD",1720659648188,0.04364737,3109.4,3108.3,5.011]
["bitfinex","ETHUSD",1720659648475,2.3438,3109.8,3108.2,3.0]
["bitfinex","ETHUSD",1720659648778,0.04369159,3109.7,3108.0,3.0]
["bitfinex","ETHUSD",1720659649749,3.04369159,3109.7,3108.0,3.0]
["bitfinex","ETHUSD",1720659649950,0.53874916,3109.6,3108.1,1.054337]
["bitfinex","ETHUSD",1720659650255,0.04385796,3109.5,3108.1,1.604337]
["bitfinex","ETHUSD",1720659650442,2.3329,3109.4,3108.1,1.054337]
["bitfinex","ETHUSD",1720659650652,2.37670111,3109.4,3108.1,1.054337]
["bitfinex","ETHUSD",1720659651475,2.37670111,3109.4,3107.9,2.011]
["bitfinex","ETHUSD",1720659654358,0.33696964,3109.3,3107.9,2.011]
["bitfinex","ETHUSD",1720659654554,2.34362089,3109.2,3107.9,2.011]
["bitfinex","ETHUSD",1720659655171,5.34362089,3109.2,3107.9,2.011]
["bitfinex","ETHUSD",1720659656280,5.34362089,3109.2,3107.5,2.011]
["bitfinex","ETHUSD",1720659656281,2.3429,3109.1,3107.5,2.011]
["bitfinex","ETHUSD",1720659656491,2.4336,3108.9,3107.3,7.4]
["bitfinex","ETHUSD",1720659656639,5.4336,3108.9,3107.4,0.0643538]
["bitfinex","ETHUSD",1720659656843,0.04405702,3108.8,3107.4,0.0643538]
["bitfinex","ETHUSD",1720659657066,0.5477657,3108.7,3107.3,0.06435139]
["bitfinex","ETHUSD",1720659657545,0.04353941,3108.6,3107.3,0.06435139]
["bitfinex","ETHUSD",1720659658183,0.04353941,3108.6,3107.2,0.20765131]
["bitfinex","ETHUSD",1720659658353,0.5477657,3108.7,3107.2,0.20765131]
["bitfinex","ETHUSD",1720659658354,2.4736,3108.5,3107.2,0.20765131]
["bitfinex","ETHUSD",1720659658560,0.29079347,3108.4,3107.2,0.20765131]
["bitfinex","ETHUSD",1720659661509,0.29079347,3108.4,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659661804,3.29079347,3108.4,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659662572,2.4646,3108.3,3107.2,0.00595574]
["bitfinex","ETHUSD",1720659662774,2.4646,3108.2,3106.7,2.66895574]
["bitfinex","ETHUSD",1720659663014,2.5067455,3108.2,3106.4,3.21914]
["bitfinex","ETHUSD",1720659663320,2.5067455,3108.2,3106.9,3.21861]
["bitfinex","ETHUSD",1720659663522,2.5067455,3108.2,3107.1,5.22936]
["bitfinex","ETHUSD",1720659663694,2.4646,3108.2,3107.1,2.011]
["bitfinex","ETHUSD",1720659663876,2.4646,3108.2,3107.1,2.07535528]
["bitfinex","ETHUSD",1720659664076,0.37864283,3108.1,3107.1,2.07535528]
["bitfinex","ETHUSD",1720659664310,0.37864283,3108.1,3107.2,0.20753553]
["bitfinex","ETHUSD",1720659664511,0.33702265,3108.1,3107.2,0.20753553]
["bitfinex","ETHUSD",1720659665086,0.33702265,3108.1,3107.3,0.06435496]
["bitfinex","ETHUSD",1720659665387,0.33702265,3108.1,3107.2,0.20753553]
["bitfinex","ETHUSD",1720659665999,0.04160675,3108.0,3107.2,0.20753553]
["bitfinex","ETHUSD",1720659666174,0.04160675,3108.0,3106.8,6.21874]
["bitfinex","ETHUSD",1720659666175,0.32592969,3108.0,3106.8,6.21874]
["bitfinex","ETHUSD",1720659666377,0.33702265,3108.1,3106.9,3.76863]
["bitfinex","ETHUSD",1720659666596,0.33702265,3108.1,3107.0,0.06435498]
["bitfinex","ETHUSD",1720659667297,0.33702265,3108.1,3106.9,3.76863]
["bitfinex","ETHUSD",1720659668599,0.33702265,3108.1,3107.1,2.011]
["bitfinex","ETHUSD",1720659668944,0.33702265,3108.1,3107.1,4.46875502]
["bitfinex","ETHUSD",1720659669102,0.33702265,3108.1,3107.2,4.5369555]
["bitfinex","ETHUSD",1720659669706,0.33702265,3108.1,3107.2,1.3187255]
["bitfinex","ETHUSD",1720659670112,0.33702265,3108.1,3107.2,4.5370355]
["bitfinex","ETHUSD",1720659671134,0.33702265,3108.1,3107.3,6.28253802]
["bitfinex","ETHUSD",1720659671350,2.2963,3108.6,3107.5,5.22895]
["bitfinex","ETHUSD",1720659671532,2.2963,3108.6,3107.6,1.19223861]
["bitfinex","ETHUSD",1720659671730,0.37883634,3108.5,3107.6,1.19223861]
["bitfinex","ETHUSD",1720659672801,0.37883634,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1720659673001,0.37883634,3108.5,3107.8,0.61433974]
["bitfinex","ETHUSD",1720659673198,0.37883634,3108.5,3107.9,0.38321397]
["bitfinex","ETHUSD",1720659673397,0.37883634,3108.5,3108.0,3.21746]
["bitfinex","ETHUSD",1720659673639,0.37883634,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720659673800,0.37883634,3108.5,3107.9,2.39421397]
["bitfinex","ETHUSD",1720659674006,2.3103,3108.4,3107.6,0.577895]
["bitfinex","ETHUSD",1720659674201,0.04212006,3108.3,3107.2,0.7687255]
["bitfinex","ETHUSD",1720659674429,2.3103,3108.4,3107.2,0.7687255]
["bitfinex","ETHUSD",1720659674707,2.3103,3108.4,3107.1,2.011]
["bitfinex","ETHUSD",1720659674930,5.3103,3108.4,3107.1,2.011]
["bitfinex","ETHUSD",1720659675241,0.04178584,3108.3,3107.1,2.011]
["bitfinex","ETHUSD",1720659675655,0.04178584,3108.3,3107.1,5.011]
["bitfinex","ETHUSD",1720659675860,5.3103,3108.4,3107.2,3.21832]
["bitfinex","ETHUSD",1720659676005,0.04214141,3108.3,3107.5,2.011]
["bitfinex","ETHUSD",1720659676358,0.33699695,3108.5,3107.6,3.21784]
["bitfinex","ETHUSD",1720659676575,0.33699695,3108.5,3107.8,3.21761]
["bitfinex","ETHUSD",1720659676736,0.33699695,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720659676934,0.33699695,3108.5,3107.6,3.21788]
["bitfinex","ETHUSD",1720659677136,0.33699695,3108.5,3107.6,4.286358]
["bitfinex","ETHUSD",1720659677880,0.04187394,3108.4,3107.6,4.286358]
["bitfinex","ETHUSD",1720659678344,0.33699695,3108.5,3107.6,4.286358]
["bitfinex","ETHUSD",1720659678668,0.04217793,3108.4,3107.6,1.068458]
["bitfinex","ETHUSD",1720659678856,0.04217793,3108.4,3107.5,5.011]
["bitfinex","ETHUSD",1720659678857,0.33699695,3108.5,3107.5,5.011]
["bitfinex","ETHUSD",1720659679064,0.04217793,3108.4,3107.5,2.011]
["bitfinex","ETHUSD",1720659679378,0.33699695,3108.5,3107.5,2.011]
["bitfinex","ETHUSD",1720659679872,0.04187394,3108.4,3107.5,2.011]
["bitfinex","ETHUSD",1720659680076,0.33699695,3108.5,3107.5,2.011]
["bitfinex","ETHUSD",1720659680261,0.04187394,3108.4,3107.6,0.82934691]
["bitfinex","ETHUSD",1720659680587,2.3103,3108.7,3107.6,3.82934691]
["bitfinex","ETHUSD",1720659680738,2.3103,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1720659680934,2.2848,3108.5,3107.5,2.011]
["bitfinex","ETHUSD",1720659681445,0.04218644,3108.4,3107.5,2.011]
["bitfinex","ETHUSD",1720659682076,2.2848,3108.3,3107.4,3.0]
["bitfinex","ETHUSD",1720659682277,2.2848,3108.3,3107.2,1.68037891]
["bitfinex","ETHUSD",1720659682278,0.04195621,3108.2,3107.2,1.68037891]
["bitfinex","ETHUSD",1720659682579,0.22848,3108.2,3107.2,1.68037891]
["bitfinex","ETHUSD",1720659683563,0.22848,3108.2,3107.2,4.68037891]
["bitfinex","ETHUSD",1720659684246,2.2848,3108.3,3107.5,2.011]
["bitfinex","ETHUSD",1720659684475,0.042134,3108.2,3107.6,0.06435072]
["bitfinex","ETHUSD",1720659684646,2.2848,3108.3,3107.6,0.06435072]
["bitfinex","ETHUSD",1720659685177,2.2848,3108.3,3107.5,2.011]
["bitfinex","ETHUSD",1720659685363,2.2848,3108.3,3107.5,2.54035614]
["bitfinex","ETHUSD",1720659685864,2.2848,3108.3,3107.5,2.011]
["bitfinex","ETHUSD",1720659688796,2.2848,3108.3,3107.3,1.68064699]
["bitfinex","ETHUSD",1720659689097,2.2848,3108.3,3107.2,1.68037891]
["bitfinex","ETHUSD",1720659689098,0.04187905,3108.2,3107.2,1.68037891]
["bitfinex","ETHUSD",1720659689304,2.2848,3108.3,3107.2,4.68037891]
["bitfinex","ETHUSD",1720659689584,2.51328,3108.3,3107.2,5.83943508]
["bitfinex","ETHUSD",1720659689796,2.36,3108.1,3107.2,5.83943508]
["bitfinex","ETHUSD",1720659691278,2.36,3108.1,3107.1,2.011]
["bitfinex","ETHUSD",1720659691445,2.36,3108.1,3106.8,0.67214208]
["bitfinex","ETHUSD",1720659691775,2.36,3108.1,3106.9,2.80129388]
["bitfinex","ETHUSD",1720659691776,0.04163378,3108.0,3106.9,2.80129388]
["bitfinex","ETHUSD",1720659691980,0.04163378,3108.0,3107.0,1.12051755]
["bitfinex","ETHUSD",1720659692180,0.04163378,3108.0,3106.9,1.68074922]
["bitfinex","ETHUSD",1720659692386,0.58179716,3108.0,3107.0,1.35578927]
["bitfinex","ETHUSD",1720659692555,0.58179716,3108.0,3107.0,0.23528913]
["bitfinex","ETHUSD",1720659692749,0.58179716,3108.0,3106.8,3.67214208]
["bitfinex","ETHUSD",1720659693385,0.04163378,3108.0,3106.9,3.4733764]
["bitfinex","ETHUSD",1720659693698,0.04163378,3108.0,3107.0,1.12049405]
["bitfinex","ETHUSD",1720659693849,0.04163378,3108.0,3106.8,3.67214208]
["bitfinex","ETHUSD",1720659694051,0.04163378,3108.0,3106.9,2.80128868]
["bitfinex","ETHUSD",1720659694351,0.04163378,3108.0,3107.0,6.44863176]
["bitfinex","ETHUSD",1720659694548,0.04163378,3108.0,3107.1,2.80127038]
["bitfinex","ETHUSD",1720659694774,0.04163378,3108.0,3107.0,0.64734308]
["bitfinex","ETHUSD",1720659694979,0.04163378,3108.0,3107.1,1.12051599]
["bitfinex","ETHUSD",1720659695150,0.04163378,3108.0,3106.9,3.67214208]
["bitfinex","ETHUSD",1720659695151,2.4918,3107.9,3106.9,3.67214208]
["bitfinex","ETHUSD",1720659695491,0.29487354,3107.8,3106.8,3.0]
["bitfinex","ETHUSD",1720659695664,0.29487354,3107.8,3106.9,1.12057322]
["bitfinex","ETHUSD",1720659695847,2.4093,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720659696052,0.04147118,3107.6,3106.8,2.80148358]
["bitfinex","ETHUSD",1720659696357,2.4093,3107.7,3106.7,5.011]
["bitfinex","ETHUSD",1720659696612,2.4093,3107.7,3106.8,1.12059912]
["bitfinex","ETHUSD",1720659696812,0.04148595,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720659697004,0.28656455,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720659697203,0.28656455,3107.6,3106.8,1.12061871]
["bitfinex","ETHUSD",1720659697412,0.28656455,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720659697582,0.28656455,3107.6,3106.8,1.12060568]
["bitfinex","ETHUSD",1720659697782,0.28656455,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720659698705,0.28656455,3107.6,3106.8,1.12060413]
["bitfinex","ETHUSD",1720659698906,0.28656455,3107.6,3106.7,2.27931421]
["bitfinex","ETHUSD",1720659699223,0.28656455,3107.6,3106.8,1.1206104]
["bitfinex","ETHUSD",1720659699417,0.28656455,3107.6,3106.7,2.27931421]
["bitfinex","ETHUSD",1720659699795,2.3896,3107.5,3106.5,0.67214208]
["bitfinex","ETHUSD",1720659700004,2.3896,3107.5,3106.3,3.01921312]
["bitfinex","ETHUSD",1720659700005,2.3896,3107.5,3106.6,2.80166425]
["bitfinex","ETHUSD",1720659700199,2.3896,3107.3,3106.4,0.67214208]
["bitfinex","ETHUSD",1720659700425,2.3896,3107.3,3106.5,2.80172003]
["bitfinex","ETHUSD",1720659700613,0.04000251,3107.2,3106.6,2.80172003]
["bitfinex","ETHUSD",1720659700815,0.04000251,3107.2,3106.4,0.67214208]
["bitfinex","ETHUSD",1720659701013,2.3896,3107.3,3106.5,3.1708027]
["bitfinex","ETHUSD",1720659701213,2.3896,3107.3,3106.6,2.80166718]
["bitfinex","ETHUSD",1720659701391,0.0399963,3107.2,3106.5,0.36913552]
["bitfinex","ETHUSD",1720659701588,0.0399963,3107.2,3106.6,1.12067619]
["bitfinex","ETHUSD",1720659701923,2.3896,3107.3,3106.5,0.36913552]
["bitfinex","ETHUSD",1720659702109,2.3896,3107.3,3106.6,3.20576959]
["bitfinex","ETHUSD",1720659702425,2.3896,3107.3,3106.7,1.12065675]
["bitfinex","ETHUSD",1720659702625,2.3896,3107.3,3106.8,1.12058392]
["bitfinex","ETHUSD",1720659702869,0.03992998,3107.2,3106.7,1.68091366]
["bitfinex","ETHUSD",1720659702990,0.03992998,3107.2,3106.6,0.40412776]
["bitfinex","ETHUSD",1720659703326,2.3896,3107.3,3106.7,1.12061668]
["bitfinex","ETHUSD",1720659703515,2.3896,3107.3,3106.7,0.2566022]
["bitfinex","ETHUSD",1720659703712,0.03998157,3107.2,3106.8,1.12060285]
["bitfinex","ETHUSD",1720659703894,2.3896,3107.3,3106.7,1.68090417]
["bitfinex","ETHUSD",1720659704103,0.03994475,3107.2,3106.6,1.07626984]
["bitfinex","ETHUSD",1720659704304,2.3896,3107.3,3106.7,1.1206261]
["bitfinex","ETHUSD",1720659704642,0.03993901,3107.2,3106.6,0.40412776]
["bitfinex","ETHUSD",1720659705140,2.3896,3107.3,3106.6,0.40412776]
["bitfinex","ETHUSD",1720659705500,0.039915,3107.2,3106.6,0.40412776]
["bitfinex","ETHUSD",1720659705705,2.3896,3107.3,3106.5,0.36913552]
["bitfinex","ETHUSD",1720659706018,0.039915,3107.2,3106.5,0.36913552]
["bitfinex","ETHUSD",1720659706339,2.3896,3107.3,3106.5,0.36913552]
["bitfinex","ETHUSD",1720659706860,0.03996455,3107.2,3106.5,0.36913552]
["bitfinex","ETHUSD",1720659707162,2.3267,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1720659707361,2.3267,3107.1,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659707362,2.3267,3107.1,3106.1,6.70218651]
["bitfinex","ETHUSD",1720659707527,2.3267,3107.1,3106.2,0.67021865]
["bitfinex","ETHUSD",1720659707726,2.3267,3107.1,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659708325,0.03955811,3107.0,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659708525,2.463,3106.9,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659708956,0.03978842,3106.8,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659709120,2.463,3106.7,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659709327,0.28603364,3106.6,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659709547,0.03973364,3106.6,3106.1,2.02094151]
["bitfinex","ETHUSD",1720659711968,0.03973364,3106.6,3105.6,3.0]
["bitfinex","ETHUSD",1720659712166,2.463,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1720659712533,2.463,3106.7,3105.5,2.011]
["bitfinex","ETHUSD",1720659712853,2.463,3106.7,3105.4,3.0]
["bitfinex","ETHUSD",1720659713165,2.704,3106.6,3105.5,1.04]
["bitfinex","ETHUSD",1720659713461,0.03946733,3106.5,3105.3,6.22028]
["bitfinex","ETHUSD",1720659714453,2.3357,3106.4,3105.3,3.0]
["bitfinex","ETHUSD",1720659714766,2.3357,3106.4,3105.2,3.0]
["bitfinex","ETHUSD",1720659714968,2.3357,3106.4,3105.1,5.011]
["bitfinex","ETHUSD",1720659715175,0.2463,3106.6,3105.1,5.011]
["bitfinex","ETHUSD",1720659715176,2.3357,3106.2,3105.1,5.011]
["bitfinex","ETHUSD",1720659715333,2.3357,3106.2,3105.2,0.82316]
["bitfinex","ETHUSD",1720659715536,2.3357,3106.2,3105.2,3.82316]
["bitfinex","ETHUSD",1720659717056,2.3357,3106.2,3105.2,0.82316]
["bitfinex","ETHUSD",1720659717256,2.3357,3106.2,3105.1,2.011]
["bitfinex","ETHUSD",1720659717456,0.03928389,3106.1,3105.1,2.011]
["bitfinex","ETHUSD",1720659717668,2.3223,3106.0,3105.1,2.011]
["bitfinex","ETHUSD",1720659717975,0.03887406,3105.9,3104.7,5.23192]
["bitfinex","ETHUSD",1720659718181,0.03887406,3105.9,3104.7,2.011]
["bitfinex","ETHUSD",1720659718340,2.4375,3105.8,3104.8,0.2011]
["bitfinex","ETHUSD",1720659721274,0.0385072,3105.7,3104.7,5.011]
["bitfinex","ETHUSD",1720659721435,2.4375,3105.8,3104.7,5.011]
["bitfinex","ETHUSD",1720659721436,2.4375,3105.8,3104.7,2.011]
["bitfinex","ETHUSD",1720659721655,0.03889872,3105.7,3104.7,2.011]
["bitfinex","ETHUSD",1720659721854,2.4375,3105.8,3104.7,2.011]
["bitfinex","ETHUSD",1720659722160,0.03846491,3105.7,3104.8,0.2011]
["bitfinex","ETHUSD",1720659722476,2.68125,3105.8,3104.8,0.2011]
["bitfinex","ETHUSD",1720659722681,0.03844175,3105.7,3104.8,0.2011]
["bitfinex","ETHUSD",1720659722883,2.4015,3105.6,3104.8,0.2011]
["bitfinex","ETHUSD",1720659723104,0.03846103,3105.5,3104.8,0.2011]
["bitfinex","ETHUSD",1720659724356,0.03846103,3105.5,3104.3,8.23227]
["bitfinex","ETHUSD",1720659724357,2.2764,3105.4,3104.3,2.011]
["bitfinex","ETHUSD",1720659724688,3.0,3106.1,3104.3,2.011]
["bitfinex","ETHUSD",1720659724689,0.03820237,3105.3,3104.3,2.011]
["bitfinex","ETHUSD",1720659724899,2.2764,3105.2,3104.3,2.011]
["bitfinex","ETHUSD",1720659725284,0.03818243,3105.1,3104.0,3.22156]
["bitfinex","ETHUSD",1720659725487,2.2764,3105.2,3104.0,3.22156]
["bitfinex","ETHUSD",1720659725670,2.50404,3105.2,3104.1,0.523256]
["bitfinex","ETHUSD",1720659725869,2.50404,3105.2,3103.9,2.011]
["bitfinex","ETHUSD",1720659726070,0.03847842,3105.1,3103.9,5.011]
["bitfinex","ETHUSD",1720659726262,2.43257842,3105.1,3103.9,2.011]
["bitfinex","ETHUSD",1720659727495,2.43257842,3105.1,3103.5,7.4]
["bitfinex","ETHUSD",1720659727694,2.43257842,3105.1,3103.2,2.011]
["bitfinex","ETHUSD",1720659727695,2.4597,3104.8,3103.2,2.011]
["bitfinex","ETHUSD",1720659727919,3.08373313,3104.7,3103.3,0.2011]
["bitfinex","ETHUSD",1720659728211,2.4597,3104.5,3103.3,0.2011]
["bitfinex","ETHUSD",1720659728367,2.4597,3104.5,3103.2,2.011]
["bitfinex","ETHUSD",1720659728565,0.03813983,3104.4,3103.2,2.07543804]
["bitfinex","ETHUSD",1720659728800,0.03813983,3104.4,3103.3,0.06443804]
["bitfinex","ETHUSD",1720659730826,0.03813983,3104.4,3103.4,3.22217]
["bitfinex","ETHUSD",1720659730987,0.03813983,3104.4,3103.4,0.753117]
["bitfinex","ETHUSD",1720659731187,2.4597,3104.5,3103.4,0.753117]
["bitfinex","ETHUSD",1720659731421,2.4597,3104.5,3103.2,5.23339]
["bitfinex","ETHUSD",1720659733213,2.4597,3104.5,3103.2,2.011]
["bitfinex","ETHUSD",1720659733789,2.4597,3104.5,3103.3,0.06443783]
["bitfinex","ETHUSD",1720659734403,2.4597,3104.5,3103.2,2.011]
["bitfinex","ETHUSD",1720659734605,2.4597,3104.5,3103.3,0.06443785]
["bitfinex","ETHUSD",1720659734819,0.54597,3104.4,3103.3,0.06443785]
["bitfinex","ETHUSD",1720659735214,2.4597,3104.5,3103.4,0.55]
["bitfinex","ETHUSD",1720659735441,2.4597,3104.5,3103.3,0.55]
["bitfinex","ETHUSD",1720659735645,2.4597,3104.5,3103.3,3.83674394]
["bitfinex","ETHUSD",1720659735951,2.36486388,3104.4,3103.3,3.83674394]
["bitfinex","ETHUSD",1720659736253,2.36486388,3104.4,3103.2,2.011]
["bitfinex","ETHUSD",1720659736407,2.2581,3104.2,3103.2,2.011]
["bitfinex","ETHUSD",1720659736764,2.2581,3104.2,3103.3,3.2867778]
["bitfinex","ETHUSD",1720659737152,2.2581,3104.2,3103.4,3.22227]
["bitfinex","ETHUSD",1720659737355,0.03777691,3104.1,3103.6,2.011]
["bitfinex","ETHUSD",1720659737569,1e-08,3104.1,3103.6,2.011]
["bitfinex","ETHUSD",1720659737733,2.2581,3104.2,3103.7,0.578308]
["bitfinex","ETHUSD",1720659739359,2.2581,3104.2,3103.6,2.011]
["bitfinex","ETHUSD",1720659741677,2.4512,3104.9,3103.6,2.07542875]
["bitfinex","ETHUSD",1720659741847,2.4512,3104.9,3103.7,0.55]
["bitfinex","ETHUSD",1720659742174,2.4512,3104.9,3103.8,3.28626488]
["bitfinex","ETHUSD",1720659742467,2.4512,3104.9,3103.7,0.55]
["bitfinex","ETHUSD",1720659742677,2.2702,3104.7,3103.8,0.5561]
["bitfinex","ETHUSD",1720659745250,2.2702,3104.7,3103.4,2.011]
["bitfinex","ETHUSD",1720659749897,2.2702,3104.7,3103.4,5.23325]
["bitfinex","ETHUSD",1720659750105,2.2702,3104.7,3103.4,5.29768187]
["bitfinex","ETHUSD",1720659751878,2.2702,3104.7,3103.8,2.011]
["bitfinex","ETHUSD",1720659752079,2.2702,3104.7,3103.9,0.06442382]
["bitfinex","ETHUSD",1720659752363,2.2702,3104.7,3104.0,0.20754238]
["bitfinex","ETHUSD",1720659757999,3.0,3105.4,3104.0,0.20754238]
["bitfinex","ETHUSD",1720659758000,2.3257,3105.3,3104.2,5.23241]
["bitfinex","ETHUSD",1720659758314,0.0355942,3105.2,3104.3,2.86808935]
["bitfinex","ETHUSD",1720659758494,2.3257,3105.3,3104.4,6.83488721]
["bitfinex","ETHUSD",1720659758671,2.3257,3105.3,3104.5,2.86785058]
["bitfinex","ETHUSD",1720659758871,2.3257,3105.3,3104.6,1.12142855]
["bitfinex","ETHUSD",1720659759111,2.3257,3105.3,3104.7,0.06440962]
["bitfinex","ETHUSD",1720659759678,2.3257,3105.3,3104.5,4.96752069]
["bitfinex","ETHUSD",1720659760007,2.3257,3105.3,3104.6,0.89987306]
["bitfinex","ETHUSD",1720659760196,2.3257,3105.3,3104.4,0.81004994]
["bitfinex","ETHUSD",1720659760988,2.3257,3105.3,3104.5,1.12139156]
["bitfinex","ETHUSD",1720659761184,2.3257,3105.3,3104.4,3.81004994]
["bitfinex","ETHUSD",1720659761405,2.3257,3105.3,3104.5,1.12139256]
["bitfinex","ETHUSD",1720659761710,2.3257,3105.3,3104.4,3.81004994]
["bitfinex","ETHUSD",1720659761926,0.03536708,3105.2,3104.5,1.56966288]
["bitfinex","ETHUSD",1720659762115,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659762279,0.03534941,3105.2,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659762485,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659762681,0.03534941,3105.2,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659762908,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659763104,0.03534941,3105.2,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659763420,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659763919,0.03537568,3105.2,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659764076,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659764277,0.03536645,3105.2,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659764478,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659764709,0.03536645,3105.2,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659764881,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659765097,2.3257,3105.3,3104.6,1.64017752]
["bitfinex","ETHUSD",1720659765300,2.3257,3105.3,3104.6,0.5188016]
["bitfinex","ETHUSD",1720659765641,2.3257,3105.3,3104.6,0.45438965]
["bitfinex","ETHUSD",1720659766993,2.3257,3105.3,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659767404,0.03540337,3105.2,3104.5,0.44826464]
["bitfinex","ETHUSD",1720659767609,0.03540337,3105.2,3104.2,8.23243]
["bitfinex","ETHUSD",1720659767810,2.3257,3105.3,3104.3,2.80353186]
["bitfinex","ETHUSD",1720659768120,0.03541816,3105.2,3104.4,4.12141274]
["bitfinex","ETHUSD",1720659768323,2.3257,3105.3,3104.3,4.68210742]
["bitfinex","ETHUSD",1720659768535,0.03540964,3105.2,3104.4,1.12140397]
["bitfinex","ETHUSD",1720659768685,2.3257,3105.3,3104.5,0.58035114]
["bitfinex","ETHUSD",1720659768882,0.03540964,3105.2,3104.5,0.58035114]
["bitfinex","ETHUSD",1720659769115,2.3257,3105.3,3104.5,0.58035114]
["bitfinex","ETHUSD",1720659769299,0.0355006,3105.2,3104.5,0.58035114]
["bitfinex","ETHUSD",1720659769494,2.3257,3105.3,3104.5,0.64476779]
["bitfinex","ETHUSD",1720659769725,2.3257,3105.3,3104.6,0.38659178]
["bitfinex","ETHUSD",1720659769889,2.3257,3105.3,3104.7,0.06441179]
["bitfinex","ETHUSD",1720659770220,2.3257,3105.3,3104.6,0.38659178]
["bitfinex","ETHUSD",1720659773597,2.3257,3105.3,3104.5,0.58035114]
["bitfinex","ETHUSD",1720659774441,0.33734354,3105.2,3104.5,0.58035114]
["bitfinex","ETHUSD",1720659776996,2.4039,3105.1,3104.5,0.58035114]
["bitfinex","ETHUSD",1720659777303,2.4039,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1720659777619,2.4039,3105.1,3103.9,4.68210208]
["bitfinex","ETHUSD",1720659777932,2.4039,3105.1,3104.0,1.12153765]
["bitfinex","ETHUSD",1720659778131,0.03575327,3105.0,3103.8,2.011]
["bitfinex","ETHUSD",1720659778354,2.3093,3104.9,3103.8,2.44760065]
["bitfinex","ETHUSD",1720659778557,0.03523454,3104.8,3103.8,2.011]
["bitfinex","ETHUSD",1720659778918,0.03523454,3104.8,3103.8,3.69353923]
["bitfinex","ETHUSD",1720659779625,2.4448,3104.7,3103.8,2.011]
["bitfinex","ETHUSD",1720659779966,0.03518818,3104.6,3103.8,2.011]
["bitfinex","ETHUSD",1720659780460,0.03518818,3104.6,3103.8,2.07542466]
["bitfinex","ETHUSD",1720659780618,0.03518818,3104.6,3103.9,3.47972467]
["bitfinex","ETHUSD",1720659780962,2.4448,3104.7,3104.0,1.18602086]
["bitfinex","ETHUSD",1720659781265,2.4448,3104.7,3103.9,2.35812845]
["bitfinex","ETHUSD",1720659781435,2.4448,3104.7,3104.0,1.12155115]
["bitfinex","ETHUSD",1720659781622,2.4448,3104.7,3103.9,0.67578476]
["bitfinex","ETHUSD",1720659781818,2.4448,3104.7,3104.0,0.26867848]
["bitfinex","ETHUSD",1720659782855,0.33734354,3105.2,3104.1,0.06442465]
["bitfinex","ETHUSD",1720659782856,2.4492,3105.1,3104.1,0.06442465]
["bitfinex","ETHUSD",1720659783157,0.0351945,3105.0,3104.2,2.011]
["bitfinex","ETHUSD",1720659783364,0.0351945,3105.0,3104.3,1.18585308]
["bitfinex","ETHUSD",1720659783528,2.4492,3105.1,3104.4,1.44112268]
["bitfinex","ETHUSD",1720659783728,2.4492,3105.1,3104.4,0.31968531]
["bitfinex","ETHUSD",1720659783928,2.4492,3105.1,3104.5,0.06441568]
["bitfinex","ETHUSD",1720659784149,2.4492,3105.1,3104.4,0.31968531]
["bitfinex","ETHUSD",1720659785226,2.4492,3105.1,3103.9,1.34838126]
["bitfinex","ETHUSD",1720659785425,2.4492,3105.1,3104.0,1.12153881]
["bitfinex","ETHUSD",1720659785653,2.4492,3105.1,3104.0,1.68230248]
["bitfinex","ETHUSD",1720659785925,0.03510396,3105.0,3103.9,4.41280325]
["bitfinex","ETHUSD",1720659786161,0.03510396,3105.0,3104.0,2.80376075]
["bitfinex","ETHUSD",1720659786361,2.4492,3105.1,3104.1,3.58998812]
["bitfinex","ETHUSD",1720659786535,2.4492,3105.1,3104.1,0.78622737]
["bitfinex","ETHUSD",1720659786737,2.4492,3105.1,3104.2,1.12150644]
["bitfinex","ETHUSD",1720659786963,2.4492,3105.1,3103.9,3.67578476]
["bitfinex","ETHUSD",1720659787275,2.4219,3104.9,3103.9,3.67578476]
["bitfinex","ETHUSD",1720659787459,2.4219,3104.9,3104.0,0.56867848]
["bitfinex","ETHUSD",1720659788722,2.4219,3104.9,3103.9,0.67578476]
["bitfinex","ETHUSD",1720659789156,0.03503251,3104.8,3103.9,0.67578476]
["bitfinex","ETHUSD",1720659789483,2.3344,3104.7,3103.9,0.67578476]
["bitfinex","ETHUSD",1720659790075,0.03497762,3104.6,3103.9,0.67578476]
["bitfinex","ETHUSD",1720659790428,2.3344,3104.7,3103.9,0.67578476]
["bitfinex","ETHUSD",1720659790765,0.03498614,3104.6,3103.9,0.67578476]
["bitfinex","ETHUSD",1720659790973,2.3344,3104.7,3104.0,0.26867848]
["bitfinex","ETHUSD",1720659791137,2.3344,3104.7,3103.8,2.011]
["bitfinex","ETHUSD",1720659791138,0.03498614,3104.6,3103.8,2.011]
["bitfinex","ETHUSD",1720659791341,2.3344,3104.7,3103.8,2.07542405]
["bitfinex","ETHUSD",1720659791531,0.03506574,3104.6,3103.8,2.07542405]
["bitfinex","ETHUSD",1720659791735,2.3344,3104.7,3103.8,2.07542405]
["bitfinex","ETHUSD",1720659791936,0.03506574,3104.6,3103.8,2.07542405]
["bitfinex","ETHUSD",1720659792136,2.3344,3104.7,3103.9,0.50754241]
["bitfinex","ETHUSD",1720659792438,2.3344,3104.7,3103.7,3.0]
["bitfinex","ETHUSD",1720659792439,0.03506574,3104.6,3103.7,3.0]
["bitfinex","ETHUSD",1720659792665,2.2608,3104.5,3103.5,3.67409863]
["bitfinex","ETHUSD",1720659792982,2.2608,3104.5,3103.6,2.80425428]
["bitfinex","ETHUSD",1720659793161,0.03498401,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1720659793366,2.2608,3104.5,3103.6,3.54079507]
["bitfinex","ETHUSD",1720659793679,0.0349818,3104.4,3103.6,0.73649]
["bitfinex","ETHUSD",1720659793836,2.4218,3104.3,3103.6,0.73649]
["bitfinex","ETHUSD",1720659794748,2.4218,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720659794968,0.03489817,3104.2,3104.0,0.839]
["bitfinex","ETHUSD",1720659795273,2.4218,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720659795482,0.03487072,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720659795640,2.4218,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720659796042,0.03489817,3104.2,3104.0,0.839]
["bitfinex","ETHUSD",1720659796350,2.4218,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720659796552,0.03489363,3104.2,3103.5,2.014]
["bitfinex","ETHUSD",1720659796873,2.4218,3104.3,3103.6,0.27525306]
["bitfinex","ETHUSD",1720659804966,0.3374109,3104.2,3103.6,0.27525306]
["bitfinex","ETHUSD",1720659807900,2.3208,3104.1,3103.2,0.67404782]
["bitfinex","ETHUSD",1720659808096,2.3208,3104.1,3103.0,1.68283864]
["bitfinex","ETHUSD",1720659808328,2.3208,3104.1,3102.9,1.68283864]
["bitfinex","ETHUSD",1720659808473,2.3208,3104.1,3102.8,2.412]
["bitfinex","ETHUSD",1720659808675,2.58662109,3104.1,3102.9,2.69423427]
["bitfinex","ETHUSD",1720659808885,2.58662109,3104.1,3102.9,1.57230278]
["bitfinex","ETHUSD",1720659809102,0.03389476,3104.0,3102.9,1.57230278]
["bitfinex","ETHUSD",1720659809530,0.03389476,3104.0,3102.9,4.57230278]
["bitfinex","ETHUSD",1720659810004,0.03389476,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720659810210,0.03389476,3104.0,3103.1,0.51223028]
["bitfinex","ETHUSD",1720659810818,0.03389476,3104.0,3103.1,2.52623028]
["bitfinex","ETHUSD",1720659812478,2.4115,3103.9,3103.1,2.52623028]
["bitfinex","ETHUSD",1720659812878,0.03336361,3103.8,3103.1,2.52623028]
["bitfinex","ETHUSD",1720659813800,2.4115,3103.9,3103.1,2.52623028]
["bitfinex","ETHUSD",1720659813999,2.4115,3103.9,3103.2,0.30762303]
["bitfinex","ETHUSD",1720659814513,0.03337166,3103.8,3103.2,0.30762303]
["bitfinex","ETHUSD",1720659816643,0.03337166,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720659818426,0.03337166,3103.8,3103.4,0.839]
["bitfinex","ETHUSD",1720659819344,0.03337166,3103.8,3102.8,8.239]
["bitfinex","ETHUSD",1720659819345,2.2582,3103.6,3102.8,8.239]
["bitfinex","ETHUSD",1720659819567,2.59568672,3103.5,3102.1,8.07404782]
["bitfinex","ETHUSD",1720659819750,2.2582,3103.4,3102.5,0.839]
["bitfinex","ETHUSD",1720659820126,2.2582,3103.2,3102.5,0.839]
["bitfinex","ETHUSD",1720659820306,2.2582,3103.2,3102.7,0.839]
["bitfinex","ETHUSD",1720659820651,0.03291092,3103.1,3102.7,0.839]
["bitfinex","ETHUSD",1720659824367,2.2582,3103.0,3102.7,0.839]
["bitfinex","ETHUSD",1720659824570,2.2582,3103.0,3101.8,7.4]
["bitfinex","ETHUSD",1720659824729,2.4943,3102.8,3102.1,0.839]
["bitfinex","ETHUSD",1720659825165,0.03308965,3102.7,3102.3,0.839]
["bitfinex","ETHUSD",1720659825366,0.03264652,3102.6,3102.3,0.839]
["bitfinex","ETHUSD",1720659825537,0.03264652,3102.6,3101.4,7.55701943]
["bitfinex","ETHUSD",1720659825538,2.2767,3102.5,3101.4,7.55701943]
["bitfinex","ETHUSD",1720659825732,2.2767,3102.5,3102.3,0.839]
["bitfinex","ETHUSD",1720659826062,0.03259155,3102.4,3102.3,0.839]
["bitfinex","ETHUSD",1720659826954,0.03259155,3102.4,3101.3,2.4306]
["bitfinex","ETHUSD",1720659827128,0.03259155,3102.4,3102.2,0.839]
["bitfinex","ETHUSD",1720659827334,2.2767,3102.5,3102.2,0.839]
["bitfinex","ETHUSD",1720659827533,0.03261675,3102.3,3102.2,0.839]
["bitfinex","ETHUSD",1720659828033,2.2767,3102.5,3102.2,0.839]
["bitfinex","ETHUSD",1720659828241,0.03261675,3102.3,3102.2,0.839]
["bitfinex","ETHUSD",1720659828467,2.2767,3102.5,3102.2,0.839]
["bitfinex","ETHUSD",1720659828768,0.03261675,3102.3,3102.2,0.839]
["bitfinex","ETHUSD",1720659829069,0.03223057,3102.3,3102.2,0.839]
["bitfinex","ETHUSD",1720659829568,2.2767,3102.5,3102.2,0.839]
["bitfinex","ETHUSD",1720659829743,2.50437,3102.5,3102.0,0.839]
["bitfinex","ETHUSD",1720659830136,0.03212751,3102.4,3102.0,0.839]
["bitfinex","ETHUSD",1720659832972,0.03212751,3102.4,3101.4,3.72768378]
["bitfinex","ETHUSD",1720659832973,0.03212751,3102.4,3102.2,0.839]
["bitfinex","ETHUSD",1720659834541,2.4529,3102.8,3102.2,0.839]
["bitfinex","ETHUSD",1720659834764,2.4529,3102.8,3102.4,0.839]
["bitfinex","ETHUSD",1720659835283,0.03257627,3102.7,3102.4,0.839]
["bitfinex","ETHUSD",1720659835443,2.4529,3102.8,3102.4,0.839]
["bitfinex","ETHUSD",1720659836178,0.03257627,3102.7,3102.4,0.839]
["bitfinex","ETHUSD",1720659836554,2.4529,3102.8,3102.4,0.839]
["bitfinex","ETHUSD",1720659836743,0.03252994,3102.6,3102.4,0.839]
["bitfinex","ETHUSD",1720659836944,2.4529,3102.8,3102.4,0.839]
["bitfinex","ETHUSD",1720659837173,2.4529,3102.8,3102.6,0.839]
["bitfinex","ETHUSD",1720659837379,0.03259574,3102.7,3102.6,0.839]
["bitfinex","ETHUSD",1720659837887,2.436,3103.0,3102.6,0.839]
["bitfinex","ETHUSD",1720659838391,0.03266545,3102.9,3102.6,0.839]
["bitfinex","ETHUSD",1720659840583,0.03266545,3102.9,3102.4,0.839]
["bitfinex","ETHUSD",1720659841882,0.279532,3102.9,3102.2,0.839]
["bitfinex","ETHUSD",1720659842125,2.3802,3102.8,3102.2,0.839]
["bitfinex","ETHUSD",1720659842594,0.03271117,3102.7,3102.2,0.839]
["bitfinex","ETHUSD",1720659843243,2.3802,3102.8,3102.2,0.839]
["bitfinex","ETHUSD",1720659843448,0.03276607,3102.6,3102.2,0.839]
["bitfinex","ETHUSD",1720659843759,2.3802,3102.8,3102.2,0.839]
["bitfinex","ETHUSD",1720659843953,2.61822,3102.8,3102.2,0.839]
["bitfinex","ETHUSD",1720659844157,0.03236118,3102.7,3102.2,0.839]
["bitfinex","ETHUSD",1720659844587,0.03236118,3102.7,3101.4,0.72768378]
["bitfinex","ETHUSD",1720659844795,0.03236118,3102.7,3101.8,0.839]
["bitfinex","ETHUSD",1720659844796,2.3345,3102.6,3101.8,0.839]
["bitfinex","ETHUSD",1720659844947,2.65508612,3102.6,3101.8,0.839]
["bitfinex","ETHUSD",1720659845150,2.3345,3102.2,3100.9,2.463]
["bitfinex","ETHUSD",1720659845353,2.3345,3102.0,3100.4,5.68829]
["bitfinex","ETHUSD",1720659845583,2.3345,3102.0,3101.2,0.839]
["bitfinex","ETHUSD",1720659845904,0.03207015,3101.9,3101.7,0.839]
["bitfinex","ETHUSD",1720659846095,2.4456,3102.3,3101.7,0.839]
["bitfinex","ETHUSD",1720659846299,0.03224688,3101.8,3101.7,0.839]
["bitfinex","ETHUSD",1720659846500,2.4456,3101.7,3101.1,0.839]
["bitfinex","ETHUSD",1720659846794,2.4456,3101.7,3100.9,0.839]
["bitfinex","ETHUSD",1720659847092,2.4456,3101.7,3100.4,7.4]
["bitfinex","ETHUSD",1720659847093,0.24778912,3101.6,3100.4,7.4]
["bitfinex","ETHUSD",1720659847328,0.24778912,3101.6,3100.9,0.839]
["bitfinex","ETHUSD",1720659847685,0.03225069,3101.5,3100.9,0.839]
["bitfinex","ETHUSD",1720659848009,0.03225069,3101.5,3100.5,2.2699]
["bitfinex","ETHUSD",1720659848010,0.03225069,3101.5,3101.1,0.839]
["bitfinex","ETHUSD",1720659848536,0.03225069,3101.5,3101.2,0.839]
["bitfinex","ETHUSD",1720659849118,0.03225069,3101.5,3100.6,0.06449066]
["bitfinex","ETHUSD",1720659849323,0.03225069,3101.5,3101.1,0.839]
["bitfinex","ETHUSD",1720659850892,2.4456,3101.7,3101.3,0.839]
["bitfinex","ETHUSD",1720659851094,0.03197969,3101.4,3100.6,3.06449061]
["bitfinex","ETHUSD",1720659851333,5.83959906,3102.5,3100.8,2.3772]
["bitfinex","ETHUSD",1720659851625,2.4822,3102.6,3101.2,3.22455]
["bitfinex","ETHUSD",1720659851825,2.4822,3102.6,3102.0,0.839]
["bitfinex","ETHUSD",1720659852167,0.03206472,3102.5,3101.6,0.839]
["bitfinex","ETHUSD",1720659852423,0.03206472,3102.5,3101.3,7.4]
["bitfinex","ETHUSD",1720659852424,0.03206472,3102.5,3101.8,0.839]
["bitfinex","ETHUSD",1720659852609,0.03206472,3102.5,3101.3,12.64045]
["bitfinex","ETHUSD",1720659852819,0.03206472,3102.5,3101.4,0.55]
["bitfinex","ETHUSD",1720659852991,2.4822,3102.6,3101.5,0.579045]
["bitfinex","ETHUSD",1720659853400,0.03206472,3102.5,3101.5,0.579045]
["bitfinex","ETHUSD",1720659854028,0.01620372,3101.6,3101.5,0.579045]
["bitfinex","ETHUSD",1720659854229,2.4822,3102.6,3101.5,0.64351625]
["bitfinex","ETHUSD",1720659854406,0.03210904,3102.5,3101.5,0.64351625]
["bitfinex","ETHUSD",1720659854799,0.03210904,3102.5,3101.5,0.579045]
["bitfinex","ETHUSD",1720659855632,0.03210904,3102.5,3101.6,5.56090125]
["bitfinex","ETHUSD",1720659855834,2.4822,3102.6,3101.7,3.17999462]
["bitfinex","ETHUSD",1720659856838,2.3593,3103.1,3101.7,3.17999462]
["bitfinex","ETHUSD",1720659857128,0.0324038,3103.0,3101.7,3.17999462]
["bitfinex","ETHUSD",1720659859333,2.3593,3103.1,3101.7,2.62999462]
["bitfinex","ETHUSD",1720659859543,0.0326039,3102.9,3101.7,2.62999462]
["bitfinex","ETHUSD",1720659859758,0.27179429,3102.9,3101.8,0.49022946]
["bitfinex","ETHUSD",1720659861531,0.27179429,3102.9,3101.8,0.55470042]
["bitfinex","ETHUSD",1720659861715,0.0326039,3102.9,3101.8,0.55470042]
["bitfinex","ETHUSD",1720659863351,0.0326039,3102.9,3101.8,0.49022946]
["bitfinex","ETHUSD",1720659864259,0.0326039,3102.9,3101.7,2.016]
["bitfinex","ETHUSD",1720659864414,0.0326039,3102.9,3101.7,5.016]
["bitfinex","ETHUSD",1720659866833,0.0326039,3102.9,3101.8,2.87031278]
["bitfinex","ETHUSD",1720659867028,0.0326039,3102.9,3101.8,1.7479209]
["bitfinex","ETHUSD",1720659867435,0.0326039,3102.9,3101.8,1.68345024]
["bitfinex","ETHUSD",1720659867756,0.0326039,3102.9,3101.9,1.05959381]
["bitfinex","ETHUSD",1720659871268,2.3244,3102.8,3101.9,1.05959381]
["bitfinex","ETHUSD",1720659871421,0.03226782,3102.7,3101.7,3.0]
["bitfinex","ETHUSD",1720659871621,2.3244,3102.8,3101.6,1.68357201]
["bitfinex","ETHUSD",1720659871969,0.0322362,3102.7,3101.7,1.12238347]
["bitfinex","ETHUSD",1720659872167,0.0322362,3102.7,3101.5,4.25151281]
["bitfinex","ETHUSD",1720659872390,0.0322362,3102.7,3101.6,2.80599668]
["bitfinex","ETHUSD",1720659872590,0.26789982,3102.7,3101.7,4.12239867]
["bitfinex","ETHUSD",1720659872892,0.26789982,3102.7,3101.6,3.70575095]
["bitfinex","ETHUSD",1720659873045,2.3128,3102.6,3101.4,1.68360909]
["bitfinex","ETHUSD",1720659873375,2.3128,3102.4,3101.3,2.016]
["bitfinex","ETHUSD",1720659873578,2.3128,3102.4,3101.1,1.68383822]
["bitfinex","ETHUSD",1720659873810,2.3128,3102.4,3101.2,1.12257426]
["bitfinex","ETHUSD",1720659873952,0.23128,3102.3,3101.1,1.68386586]
["bitfinex","ETHUSD",1720659874286,0.26346277,3102.3,3101.2,1.12257731]
["bitfinex","ETHUSD",1720659874588,0.26346277,3102.3,3101.1,1.68390675]
["bitfinex","ETHUSD",1720659874873,0.26346277,3102.3,3101.2,1.12258331]
["bitfinex","ETHUSD",1720659875176,0.03216315,3102.2,3101.1,1.68386763]
["bitfinex","ETHUSD",1720659875481,0.03216315,3102.2,3101.2,2.09822084]
["bitfinex","ETHUSD",1720659875667,0.03216315,3102.2,3101.2,0.97563354]
["bitfinex","ETHUSD",1720659875858,0.03216315,3102.2,3101.0,0.67246781]
["bitfinex","ETHUSD",1720659876061,0.03216315,3102.2,3101.1,2.80643445]
["bitfinex","ETHUSD",1720659876245,0.23128,3102.3,3101.0,3.0]
["bitfinex","ETHUSD",1720659876573,0.23128,3102.3,3101.0,4.68393868]
["bitfinex","ETHUSD",1720659876574,0.03251207,3102.2,3101.0,4.68393868]
["bitfinex","ETHUSD",1720659876779,0.03251207,3102.2,3101.0,3.0]
["bitfinex","ETHUSD",1720659876984,0.32389938,3102.2,3101.1,1.85113159]
["bitfinex","ETHUSD",1720659877149,0.32389938,3102.2,3101.2,1.12256988]
["bitfinex","ETHUSD",1720659877348,0.32389938,3102.2,3101.1,0.7285]
["bitfinex","ETHUSD",1720659877349,0.03251207,3102.2,3101.3,2.08048095]
["bitfinex","ETHUSD",1720659877659,2.65008102,3102.4,3101.4,3.47866341]
["bitfinex","ETHUSD",1720659877873,2.65008102,3102.4,3101.5,2.80595958]
["bitfinex","ETHUSD",1720659878058,2.65008102,3102.4,3101.4,1.68357575]
["bitfinex","ETHUSD",1720659878266,2.65008102,3102.4,3101.5,2.8060123]
["bitfinex","ETHUSD",1720659878445,2.65008102,3102.4,3101.6,0.28060123]
["bitfinex","ETHUSD",1720659878647,0.03218262,3102.3,3101.6,0.28060123]
["bitfinex","ETHUSD",1720659878944,2.65008102,3102.4,3101.4,1.6836686]
["bitfinex","ETHUSD",1720659879148,2.65008102,3102.4,3101.5,1.12249141]
["bitfinex","ETHUSD",1720659879364,0.03218262,3102.3,3101.4,1.68368842]
["bitfinex","ETHUSD",1720659879762,2.65008102,3102.4,3101.5,1.12246454]
["bitfinex","ETHUSD",1720659879975,2.65008102,3102.4,3101.6,1.12240332]
["bitfinex","ETHUSD",1720659880292,2.65008102,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659880451,2.65008102,3102.4,3101.7,0.41734045]
["bitfinex","ETHUSD",1720659880647,2.65008102,3102.4,3101.8,0.06447013]
["bitfinex","ETHUSD",1720659880849,0.03218262,3102.3,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659881085,2.3128,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659881288,0.03218262,3102.3,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659881495,2.3128,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659882552,2.3128,3102.4,3101.8,0.06447015]
["bitfinex","ETHUSD",1720659882976,0.03219067,3102.3,3101.8,0.06447015]
["bitfinex","ETHUSD",1720659883381,2.3128,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659884081,0.03219067,3102.3,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659884261,2.3128,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659884679,0.03219067,3102.3,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659884877,2.3128,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659885092,0.0321992,3102.3,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659885270,2.3128,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659885963,2.3128,3102.4,3101.8,0.26812035]
["bitfinex","ETHUSD",1720659886299,0.03218373,3102.3,3101.8,0.0644702]
["bitfinex","ETHUSD",1720659886659,2.67213197,3102.8,3101.9,1.1223208]
["bitfinex","ETHUSD",1720659886971,0.03229362,3102.7,3102.0,2.87009206]
["bitfinex","ETHUSD",1720659887292,0.03229362,3102.7,3102.0,0.06446723]
["bitfinex","ETHUSD",1720659887590,2.3349,3102.8,3102.0,0.06446723]
["bitfinex","ETHUSD",1720659887776,2.3349,3102.8,3102.1,0.174784]
["bitfinex","ETHUSD",1720659887984,0.03230214,3102.7,3102.2,0.06446204]
["bitfinex","ETHUSD",1720659888298,0.03230214,3102.7,3101.9,1.68340032]
["bitfinex","ETHUSD",1720659888598,0.03230214,3102.7,3101.8,3.22392]
["bitfinex","ETHUSD",1720659888769,2.3349,3102.8,3101.9,1.67230379]
["bitfinex","ETHUSD",1720659888961,2.3349,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1720659889164,0.03232206,3102.7,3102.0,0.377392]
["bitfinex","ETHUSD",1720659889592,2.3349,3102.8,3102.0,0.377392]
["bitfinex","ETHUSD",1720659889968,0.03232206,3102.7,3102.0,0.377392]
["bitfinex","ETHUSD",1720659890168,0.03232206,3102.7,3101.7,3.04133814]
["bitfinex","ETHUSD",1720659890388,2.3349,3102.8,3101.8,2.80582196]
["bitfinex","ETHUSD",1720659890584,2.3349,3102.8,3101.7,2.36887033]
["bitfinex","ETHUSD",1720659890763,0.03234451,3102.7,3101.8,1.12232918]
["bitfinex","ETHUSD",1720659890958,2.3349,3102.8,3101.7,2.36887033]
["bitfinex","ETHUSD",1720659891268,0.23349,3102.7,3101.8,1.12237257]
["bitfinex","ETHUSD",1720659891473,0.03232557,3102.6,3101.7,2.36887033]
["bitfinex","ETHUSD",1720659891687,0.23349,3102.7,3101.7,2.36887033]
["bitfinex","ETHUSD",1720659893472,0.23349,3102.7,3101.8,1.12240467]
["bitfinex","ETHUSD",1720659893668,0.03233409,3102.6,3101.7,2.36887033]
["bitfinex","ETHUSD",1720659893899,0.33720952,3103.1,3101.8,1.72673789]
["bitfinex","ETHUSD",1720659893900,2.3377,3102.5,3101.8,1.72673789]
["bitfinex","ETHUSD",1720659894066,2.3377,3102.5,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659894395,0.03226366,3102.4,3101.7,0.35287033]
["bitfinex","ETHUSD",1720659894898,2.3377,3102.5,3101.5,0.6744596]
["bitfinex","ETHUSD",1720659895112,2.3377,3102.5,3101.6,2.80613301]
["bitfinex","ETHUSD",1720659895397,2.3377,3102.5,3101.7,2.80613462]
["bitfinex","ETHUSD",1720659895606,0.03226112,3102.4,3101.5,0.6744596]
["bitfinex","ETHUSD",1720659895893,2.3377,3102.5,3101.6,2.80613855]
["bitfinex","ETHUSD",1720659896097,2.3377,3102.5,3101.7,2.80613855]
["bitfinex","ETHUSD",1720659896098,0.03225227,3102.4,3101.7,2.80613855]
["bitfinex","ETHUSD",1720659896257,2.3377,3102.5,3101.5,0.6744596]
["bitfinex","ETHUSD",1720659896460,2.3377,3102.5,3101.6,4.17369142]
["bitfinex","ETHUSD",1720659896461,0.0322608,3102.4,3101.6,4.17369142]
["bitfinex","ETHUSD",1720659896773,2.3377,3102.5,3101.7,2.80613846]
["bitfinex","ETHUSD",1720659896969,2.3377,3102.5,3101.8,1.12245533]
["bitfinex","ETHUSD",1720659897175,0.0322608,3102.4,3101.6,1.36755296]
["bitfinex","ETHUSD",1720659897383,2.3377,3102.5,3101.6,1.36755296]
["bitfinex","ETHUSD",1720659897593,2.3377,3102.5,3101.7,2.80616453]
["bitfinex","ETHUSD",1720659897901,2.3377,3102.5,3101.8,1.12246581]
["bitfinex","ETHUSD",1720659897902,0.03221011,3102.4,3101.8,1.12246581]
["bitfinex","ETHUSD",1720659898204,2.3485,3102.3,3101.5,0.6744596]
["bitfinex","ETHUSD",1720659898359,2.3485,3102.3,3101.6,2.80627692]
["bitfinex","ETHUSD",1720659898562,0.03220911,3102.2,3101.4,0.6744596]
["bitfinex","ETHUSD",1720659898795,2.3485,3102.1,3101.3,0.6744596]
["bitfinex","ETHUSD",1720659898982,2.3485,3102.1,3101.4,2.80640841]
["bitfinex","ETHUSD",1720659899297,2.3485,3102.1,3101.1,3.7561894]
["bitfinex","ETHUSD",1720659899298,2.3485,3102.1,3101.1,3.4189596]
["bitfinex","ETHUSD",1720659899504,2.3485,3102.1,3101.2,2.80656901]
["bitfinex","ETHUSD",1720659899658,2.3485,3102.1,3101.3,2.80656901]
["bitfinex","ETHUSD",1720659899869,0.03219848,3102.0,3101.1,1.4029596]
["bitfinex","ETHUSD",1720659900079,2.60715709,3102.1,3101.2,2.80655325]
["bitfinex","ETHUSD",1720659900308,2.60715709,3102.1,3101.3,1.1226213]
["bitfinex","ETHUSD",1720659900469,2.3485,3102.1,3101.4,1.1226213]
["bitfinex","ETHUSD",1720659900676,2.3485,3102.1,3101.3,0.6744596]
["bitfinex","ETHUSD",1720659900677,0.03216893,3102.0,3101.3,0.6744596]
["bitfinex","ETHUSD",1720659900978,0.03216893,3102.0,3101.4,2.8063603]
["bitfinex","ETHUSD",1720659901294,2.3092,3101.9,3101.1,1.4029596]
["bitfinex","ETHUSD",1720659901505,0.03215158,3101.8,3101.2,3.14853173]
["bitfinex","ETHUSD",1720659901813,0.03215158,3101.8,3101.2,0.34189596]
["bitfinex","ETHUSD",1720659902694,0.03215158,3101.8,3101.6,0.84]
["bitfinex","ETHUSD",1720659903928,2.3092,3101.7,3101.1,1.68399162]
["bitfinex","ETHUSD",1720659904099,0.23413516,3101.6,3100.7,0.67602379]
["bitfinex","ETHUSD",1720659904301,2.34115846,3101.5,3100.8,0.84]
["bitfinex","ETHUSD",1720659904696,2.34115846,3101.5,3100.4,8.07602379]
["bitfinex","ETHUSD",1720659904907,2.3092,3101.5,3100.5,2.80714273]
["bitfinex","ETHUSD",1720659905120,2.3092,3101.5,3100.3,5.18042379]
["bitfinex","ETHUSD",1720659905301,2.3092,3101.3,3100.4,3.42667368]
["bitfinex","ETHUSD",1720659905523,2.3092,3101.3,3100.5,1.12289109]
["bitfinex","ETHUSD",1720659905730,2.3092,3101.3,3100.4,0.61944595]
["bitfinex","ETHUSD",1720659905897,2.3092,3101.3,3100.5,1.12287105]
["bitfinex","ETHUSD",1720659906104,2.3092,3101.3,3100.4,3.0]
["bitfinex","ETHUSD",1720659906305,2.3092,3101.3,3100.5,1.12289391]
["bitfinex","ETHUSD",1720659906507,0.03185203,3101.2,3100.4,1.68432475]
["bitfinex","ETHUSD",1720659906831,0.03185203,3101.2,3100.3,2.018]
["bitfinex","ETHUSD",1720659907132,2.3092,3101.3,3100.4,1.39231441]
["bitfinex","ETHUSD",1720659907350,2.3092,3101.3,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659907549,0.03185203,3101.2,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659907920,2.3092,3101.3,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659908353,0.03169039,3101.2,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659908753,2.3092,3101.3,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659908921,2.56555335,3101.3,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659909117,0.03165458,3101.2,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659909546,2.56555335,3101.3,3100.4,0.26940238]
["bitfinex","ETHUSD",1720659909875,2.56555335,3101.3,3100.1,1.68436639]
["bitfinex","ETHUSD",1720659910076,2.56555335,3101.3,3099.8,1.01403568]
["bitfinex","ETHUSD",1720659910077,2.340757,3101.2,3099.8,2.36053698]
["bitfinex","ETHUSD",1720659910259,2.3092,3101.1,3099.7,11.10251319]
["bitfinex","ETHUSD",1720659910431,2.3092,3101.1,3099.7,2.018]
["bitfinex","ETHUSD",1720659910637,2.8716534,3101.0,3099.8,0.61889132]
["bitfinex","ETHUSD",1720659911331,2.8716534,3101.0,3099.7,2.018]
["bitfinex","ETHUSD",1720659911530,2.2931,3100.8,3099.7,2.018]
["bitfinex","ETHUSD",1720659911979,2.2931,3100.6,3099.7,2.018]
["bitfinex","ETHUSD",1720659912342,0.03127957,3100.5,3099.7,2.018]
["bitfinex","ETHUSD",1720659914234,0.03127957,3100.5,3100.1,2.018]
["bitfinex","ETHUSD",1720659914434,0.03127957,3100.5,3100.2,0.26630224]
["bitfinex","ETHUSD",1720659914634,2.3715,3101.3,3100.2,0.26630224]
["bitfinex","ETHUSD",1720659914635,2.3715,3101.3,3100.3,0.06449427]
["bitfinex","ETHUSD",1720659914833,2.3715,3101.3,3100.5,2.018]
["bitfinex","ETHUSD",1720659915162,2.3221,3102.4,3100.6,0.55]
["bitfinex","ETHUSD",1720659915343,5.8807,3102.2,3100.7,0.06449137]
["bitfinex","ETHUSD",1720659915548,5.8807,3102.2,3100.6,3.55]
["bitfinex","ETHUSD",1720659915549,0.58807,3102.1,3100.6,3.55]
["bitfinex","ETHUSD",1720659916434,0.58807,3102.1,3100.6,3.61449154]
["bitfinex","ETHUSD",1720659917066,0.58807,3102.1,3100.6,6.83966154]
["bitfinex","ETHUSD",1720659917236,3.0,3102.1,3100.9,2.018]
["bitfinex","ETHUSD",1720659917455,2.4847,3102.2,3101.3,2.018]
["bitfinex","ETHUSD",1720659920592,2.4847,3102.2,3101.0,0.55]
["bitfinex","ETHUSD",1720659920792,2.4847,3102.2,3101.0,3.55]
["bitfinex","ETHUSD",1720659922292,2.4847,3102.2,3101.3,2.018]
["bitfinex","ETHUSD",1720659922527,2.4847,3102.2,3101.4,0.26627754]
["bitfinex","ETHUSD",1720659922732,0.0303196,3102.1,3101.4,0.26627754]
["bitfinex","ETHUSD",1720659922900,2.4847,3102.2,3101.4,0.26627754]
["bitfinex","ETHUSD",1720659923302,2.3165,3102.9,3101.4,0.26627754]
["bitfinex","ETHUSD",1720659923626,0.03054149,3102.8,3101.4,0.26627754]
["bitfinex","ETHUSD",1720659923832,0.03054149,3102.8,3101.5,0.55087175]
["bitfinex","ETHUSD",1720659924134,0.03054149,3102.8,3101.8,2.018]
["bitfinex","ETHUSD",1720659924312,0.03054149,3102.8,3102.2,2.018]
["bitfinex","ETHUSD",1720659924487,2.3165,3103.2,3102.3,0.06445557]
["bitfinex","ETHUSD",1720659924693,2.3165,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1720659925108,2.3165,3103.2,3102.5,0.6837863]
["bitfinex","ETHUSD",1720659925450,2.3165,3103.2,3102.6,0.06445297]
["bitfinex","ETHUSD",1720659927408,3.0,3103.8,3102.6,0.06445297]
["bitfinex","ETHUSD",1720659927409,2.3415,3103.7,3102.6,2.08245297]
["bitfinex","ETHUSD",1720659927613,2.3415,3103.7,3102.7,0.55]
["bitfinex","ETHUSD",1720659927821,2.3415,3103.7,3102.8,0.06444605]
["bitfinex","ETHUSD",1720659928106,2.3415,3104.5,3102.8,0.06444605]
["bitfinex","ETHUSD",1720659928306,0.3,3104.4,3103.0,2.018]
["bitfinex","ETHUSD",1720659928507,0.03031555,3104.3,3103.1,0.61443983]
["bitfinex","ETHUSD",1720659928735,0.3,3104.4,3103.4,2.018]
["bitfinex","ETHUSD",1720659929533,0.3,3104.4,3103.5,0.06443356]
["bitfinex","ETHUSD",1720659930251,0.3,3104.4,3103.4,2.018]
["bitfinex","ETHUSD",1720659930412,0.3,3104.4,3103.4,2.54848736]
["bitfinex","ETHUSD",1720659930754,0.3,3104.4,3103.4,2.018]
["bitfinex","ETHUSD",1720659931741,0.3,3104.4,3103.1,0.55]
["bitfinex","ETHUSD",1720659931936,0.3,3104.4,3103.0,5.568]
["bitfinex","ETHUSD",1720659932479,0.3,3104.4,3103.1,0.0644394]
["bitfinex","ETHUSD",1720659932767,0.3,3104.4,3103.4,2.018]
["bitfinex","ETHUSD",1720659932971,2.3415,3104.5,3103.5,0.0644336]
["bitfinex","ETHUSD",1720659933172,0.09013541,3104.3,3103.8,2.018]
["bitfinex","ETHUSD",1720659933327,0.09013697,3104.4,3103.8,2.08242449]
["bitfinex","ETHUSD",1720659933535,2.3802,3104.9,3103.8,2.018]
["bitfinex","ETHUSD",1720659933965,2.3802,3104.9,3103.5,3.0]
["bitfinex","ETHUSD",1720659933966,0.09014708,3104.8,3103.5,3.0]
["bitfinex","ETHUSD",1720659934132,0.09014708,3104.8,3103.0,3.77262]
["bitfinex","ETHUSD",1720659934133,6.36283471,3104.7,3103.1,3.0]
["bitfinex","ETHUSD",1720659934571,6.36283471,3104.7,3103.0,2.018]
["bitfinex","ETHUSD",1720659934572,0.09013621,3104.6,3103.0,5.018]
["bitfinex","ETHUSD",1720659934943,0.09013621,3104.6,3102.5,0.6837863]
["bitfinex","ETHUSD",1720659934944,2.3802,3104.3,3102.5,0.6837863]
["bitfinex","ETHUSD",1720659935175,2.3802,3104.3,3102.7,2.018]
["bitfinex","ETHUSD",1720659935176,8.7762,3104.3,3102.7,2.018]
["bitfinex","ETHUSD",1720659935346,5.86631427,3104.2,3102.7,2.018]
["bitfinex","ETHUSD",1720659935673,2.3802,3104.0,3102.7,2.018]
["bitfinex","ETHUSD",1720659935982,0.090058,3103.9,3102.7,2.018]
["bitfinex","ETHUSD",1720659937381,0.090058,3103.9,3102.8,0.06445284]
["bitfinex","ETHUSD",1720659937579,0.090058,3103.9,3103.1,2.018]
["bitfinex","ETHUSD",1720659937941,2.3802,3104.0,3103.1,2.018]
["bitfinex","ETHUSD",1720659938143,0.089598,3103.8,3103.1,2.018]
["bitfinex","ETHUSD",1720659938363,0.32767228,3103.9,3103.1,2.018]
["bitfinex","ETHUSD",1720659938680,0.23802,3103.9,3103.1,2.018]
["bitfinex","ETHUSD",1720659938976,0.08962679,3103.8,3103.1,2.018]
["bitfinex","ETHUSD",1720659939180,2.3802,3104.0,3103.1,2.018]
["bitfinex","ETHUSD",1720659939535,6.396,3104.6,3103.2,0.06444264]
["bitfinex","ETHUSD",1720659939536,0.08970851,3103.9,3103.2,0.06444264]
["bitfinex","ETHUSD",1720659939731,0.08970851,3103.9,3103.1,2.018]
["bitfinex","ETHUSD",1720659939948,2.3588,3104.5,3103.1,2.018]
["bitfinex","ETHUSD",1720659940135,0.08978173,3103.8,3103.2,0.50824399]
["bitfinex","ETHUSD",1720659940378,0.57548,3104.4,3103.2,3.50824399]
["bitfinex","ETHUSD",1720659940748,0.08984509,3104.3,3103.2,3.50824399]
["bitfinex","ETHUSD",1720659943167,0.08984509,3104.3,3103.2,3.0]
["bitfinex","ETHUSD",1720659943352,0.08984509,3104.3,3103.1,2.018]
["bitfinex","ETHUSD",1720659944278,2.2579,3104.2,3103.0,3.0]
["bitfinex","ETHUSD",1720659944476,2.2579,3104.2,3102.8,0.06444627]
["bitfinex","ETHUSD",1720659944677,0.08951724,3104.1,3103.1,2.018]
["bitfinex","ETHUSD",1720659944848,0.08951724,3104.1,3103.1,2.08243922]
["bitfinex","ETHUSD",1720659945060,0.08951724,3104.1,3103.1,2.018]
["bitfinex","ETHUSD",1720659945355,2.2579,3104.2,3103.1,2.018]
["bitfinex","ETHUSD",1720659946089,0.08952394,3104.1,3103.1,2.018]
["bitfinex","ETHUSD",1720659946269,0.08952394,3104.1,3103.2,0.824064]
["bitfinex","ETHUSD",1720659946471,0.08952394,3104.1,3103.2,3.824064]
["bitfinex","ETHUSD",1720659947408,0.08952394,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720659947627,0.08952394,3104.1,3103.0,3.0]
["bitfinex","ETHUSD",1720659947924,0.08952394,3104.1,3102.7,2.018]
["bitfinex","ETHUSD",1720659948087,0.08952394,3104.1,3102.8,0.55]
["bitfinex","ETHUSD",1720659948427,0.08952394,3104.1,3102.8,3.55]
["bitfinex","ETHUSD",1720659948622,0.23474239,3104.0,3102.9,0.56324447]
["bitfinex","ETHUSD",1720659949075,0.08948978,3103.9,3103.1,2.018]
["bitfinex","ETHUSD",1720659949815,2.2579,3104.2,3103.1,2.018]
["bitfinex","ETHUSD",1720659950022,0.08943394,3103.8,3103.1,2.018]
["bitfinex","ETHUSD",1720659950203,2.2579,3104.2,3103.1,2.018]
["bitfinex","ETHUSD",1720659950404,0.0897515,3103.7,3103.1,2.59840245]
["bitfinex","ETHUSD",1720659950604,0.22579,3104.1,3103.1,2.59840245]
["bitfinex","ETHUSD",1720659950921,0.08940858,3104.0,3103.1,2.018]
["bitfinex","ETHUSD",1720659957227,0.08940858,3104.0,3103.1,2.08244339]
["bitfinex","ETHUSD",1720659957519,0.08940858,3104.0,3103.1,2.018]
["bitfinex","ETHUSD",1720659957717,0.08940858,3104.0,3103.1,2.08244331]
["bitfinex","ETHUSD",1720659957882,2.2579,3104.2,3103.1,2.08244331]
["bitfinex","ETHUSD",1720659958081,2.2579,3104.2,3103.2,0.20824433]
["bitfinex","ETHUSD",1720659958082,0.08901684,3104.1,3103.2,0.20824433]
["bitfinex","ETHUSD",1720659958626,0.08901684,3104.1,3103.3,0.06443873]
["bitfinex","ETHUSD",1720659958923,0.08901684,3104.1,3103.2,0.20824433]
["bitfinex","ETHUSD",1720659959281,0.08901684,3104.1,3103.1,2.018]
["bitfinex","ETHUSD",1720659960521,0.08901684,3104.1,3103.1,2.08243982]
["bitfinex","ETHUSD",1720659960729,0.08901684,3104.1,3103.1,2.018]
["bitfinex","ETHUSD",1720659961087,0.08901684,3104.1,3103.1,2.08243974]
["bitfinex","ETHUSD",1720659961442,0.08901684,3104.1,3103.2,1.12182348]
["bitfinex","ETHUSD",1720659961587,0.08901684,3104.1,3103.3,0.4887147]
["bitfinex","ETHUSD",1720659962543,0.08901684,3104.1,3103.3,0.55315443]
["bitfinex","ETHUSD",1720659962752,0.08901684,3104.1,3103.5,2.018]
["bitfinex","ETHUSD",1720659962906,0.08901684,3104.1,3103.6,0.61442786]
["bitfinex","ETHUSD",1720659963107,2.445,3104.6,3103.7,1.12166118]
["bitfinex","ETHUSD",1720659963339,2.445,3104.6,3103.8,1.29525049]
["bitfinex","ETHUSD",1720659963536,2.445,3104.6,3103.8,0.1736089]
["bitfinex","ETHUSD",1720659964052,5.83959906,3105.6,3103.9,2.63242847]
["bitfinex","ETHUSD",1720659964208,3.42914718,3105.5,3104.3,2.018]
["bitfinex","ETHUSD",1720659964429,1.4590619,3105.4,3104.3,2.018]
["bitfinex","ETHUSD",1720659964633,0.4298757,3105.4,3104.4,0.06441891]
["bitfinex","ETHUSD",1720659964833,0.4298757,3105.4,3104.3,2.08241479]
["bitfinex","ETHUSD",1720659965040,1.11604179,3105.3,3104.3,2.08241479]
["bitfinex","ETHUSD",1720659965233,0.34291472,3105.4,3104.3,2.08241479]
["bitfinex","ETHUSD",1720659965437,0.34291472,3105.4,3104.4,0.20824148]
["bitfinex","ETHUSD",1720659965750,0.08690433,3105.3,3104.5,0.06441474]
["bitfinex","ETHUSD",1720659967046,2.65034595,3105.5,3104.5,0.06441474]
["bitfinex","ETHUSD",1720659968242,2.65034595,3105.5,3104.7,2.018]
["bitfinex","ETHUSD",1720659968444,0.33734595,3105.5,3104.8,0.06440775]
["bitfinex","ETHUSD",1720659968633,0.33734595,3105.5,3104.9,3.23942957]
["bitfinex","ETHUSD",1720659968634,0.0870536,3105.4,3104.9,3.23942957]
["bitfinex","ETHUSD",1720659968836,0.0870536,3105.4,3105.0,3.35305099]
["bitfinex","ETHUSD",1720659969036,0.33734595,3105.5,3105.1,1.12123109]
["bitfinex","ETHUSD",1720659969377,0.33734595,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720659970779,0.33734595,3105.5,3104.9,0.43626077]
["bitfinex","ETHUSD",1720659971091,0.33734595,3105.5,3104.7,2.018]
["bitfinex","ETHUSD",1720659972088,0.33734595,3105.5,3104.8,1.12128208]
["bitfinex","ETHUSD",1720659972246,0.33734595,3105.5,3104.7,2.28702088]
["bitfinex","ETHUSD",1720659973081,2.444,3105.4,3104.7,2.28702088]
["bitfinex","ETHUSD",1720659973261,2.53099026,3105.4,3104.7,2.018]
["bitfinex","ETHUSD",1720659973566,2.444,3105.4,3104.7,2.018]
["bitfinex","ETHUSD",1720659973787,0.33734595,3105.5,3104.7,2.018]
["bitfinex","ETHUSD",1720659974176,0.08724816,3105.4,3104.7,2.018]
["bitfinex","ETHUSD",1720659974588,0.33734595,3105.5,3104.7,2.018]
["bitfinex","ETHUSD",1720659974757,0.33734595,3105.5,3104.8,0.2018]
["bitfinex","ETHUSD",1720659974952,0.08696288,3105.4,3104.8,0.26620706]
["bitfinex","ETHUSD",1720659975190,0.33734595,3105.5,3105.1,2.018]
["bitfinex","ETHUSD",1720659975484,0.33734595,3105.5,3105.2,0.06440023]
["bitfinex","ETHUSD",1720659975687,0.08724816,3105.4,3105.2,0.06440023]
["bitfinex","ETHUSD",1720659975866,0.08724816,3105.4,3105.1,2.018]
["bitfinex","ETHUSD",1720659976067,0.08724816,3105.4,3105.3,0.32203007]
["bitfinex","ETHUSD",1720659976388,0.08694933,3105.4,3105.3,0.32203007]
["bitfinex","ETHUSD",1720659977905,0.08694933,3105.4,3105.3,0.62687316]
["bitfinex","ETHUSD",1720659978190,0.08694933,3105.4,3105.3,1.17687316]
["bitfinex","ETHUSD",1720659978892,0.33734595,3105.5,3105.4,2.3165]
["bitfinex","ETHUSD",1720659979090,0.33734595,3105.5,3105.4,6.08669]
["bitfinex","ETHUSD",1720659979278,2.4093,3106.6,3105.6,3.21992]
["bitfinex","ETHUSD",1720659979495,2.4898,3107.6,3106.0,2.018]
["bitfinex","ETHUSD",1720659979795,0.33722264,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720659979956,2.4898,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1720659980164,0.08692836,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720659980365,2.4898,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1720659980560,2.77250174,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1720659980755,0.08692836,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720659980960,0.08692836,3106.9,3106.1,0.61437675]
["bitfinex","ETHUSD",1720659981267,0.08692836,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720659981893,0.08692836,3106.9,3106.1,3.61437675]
["bitfinex","ETHUSD",1720659982205,2.4898,3107.0,3106.2,0.56323768]
["bitfinex","ETHUSD",1720659982497,0.08700895,3106.8,3106.2,0.56323768]
["bitfinex","ETHUSD",1720659982699,0.08703438,3106.9,3106.2,0.56323768]
["bitfinex","ETHUSD",1720659983008,0.08700895,3106.8,3106.1,3.0]
["bitfinex","ETHUSD",1720659983305,5.8858,3107.0,3106.7,0.32203007]
["bitfinex","ETHUSD",1720659983473,2.3375,3106.8,3106.7,0.32203007]
["bitfinex","ETHUSD",1720659984408,3.396,3106.8,3106.7,0.32203007]
["bitfinex","ETHUSD",1720659984587,3.396,3106.8,3105.2,2.018]
["bitfinex","ETHUSD",1720659984588,5.9459,3106.8,3105.2,2.018]
["bitfinex","ETHUSD",1720659985186,6.396,3106.7,3105.2,2.018]
["bitfinex","ETHUSD",1720659986806,3.0,3106.7,3105.3,2.4043]
["bitfinex","ETHUSD",1720659987005,3.0,3106.7,3105.6,2.018]
["bitfinex","ETHUSD",1720659987205,3.0,3106.7,3105.7,0.81618519]
["bitfinex","ETHUSD",1720659987397,3.0,3106.7,3105.7,0.81618522]
["bitfinex","ETHUSD",1720659987799,3.0,3106.7,3105.7,0.7518]
["bitfinex","ETHUSD",1720659988635,2.9459,3106.8,3105.7,0.7518]
["bitfinex","ETHUSD",1720659988791,3.0,3106.7,3105.7,0.7518]
["bitfinex","ETHUSD",1720659988989,2.3063,3106.8,3105.6,2.018]
["bitfinex","ETHUSD",1720659991112,2.3063,3106.8,3105.3,3.0]
["bitfinex","ETHUSD",1720659991420,5.7969,3106.6,3104.9,7.4]
["bitfinex","ETHUSD",1720659991620,4.11573992,3106.5,3104.9,7.4]
["bitfinex","ETHUSD",1720659991820,7.66381391,3106.4,3104.9,7.4]
["bitfinex","ETHUSD",1720659992123,4.11573992,3106.3,3104.9,7.4]
["bitfinex","ETHUSD",1720659992275,3.0866594,3106.3,3104.9,7.4]
["bitfinex","ETHUSD",1720659992686,1.11585674,3106.2,3104.9,7.4]
["bitfinex","ETHUSD",1720659992934,3.0866594,3106.3,3104.9,7.4]
["bitfinex","ETHUSD",1720659993232,1.05002045,3106.2,3104.9,7.4]
["bitfinex","ETHUSD",1720659993536,2.16587373,3106.2,3104.9,7.4]
["bitfinex","ETHUSD",1720659993686,1.05002045,3106.2,3104.9,7.4]
["bitfinex","ETHUSD",1720659993891,3.46575515,3106.1,3104.8,2.018]
["bitfinex","ETHUSD",1720659994188,3.53795279,3106.0,3104.8,2.018]
["bitfinex","ETHUSD",1720659995608,3.53795279,3106.0,3104.4,2.018]
["bitfinex","ETHUSD",1720659995609,2.3022,3105.8,3104.4,2.018]
["bitfinex","ETHUSD",1720659995991,0.08614943,3105.7,3104.4,2.018]
["bitfinex","ETHUSD",1720659996424,0.08614943,3105.7,3104.8,4.5034]
["bitfinex","ETHUSD",1720659996635,0.08614943,3105.7,3104.9,0.45034]
["bitfinex","ETHUSD",1720659996816,0.33730182,3105.9,3104.9,0.45034]
["bitfinex","ETHUSD",1720659997127,0.08608912,3105.6,3105.0,0.06440428]
["bitfinex","ETHUSD",1720659997301,0.08614004,3105.8,3105.0,0.06440428]
["bitfinex","ETHUSD",1720659997491,0.0864103,3105.5,3105.0,0.06440428]
["bitfinex","ETHUSD",1720659997689,0.33730182,3105.9,3105.0,0.06440428]
["bitfinex","ETHUSD",1720659997925,0.08639938,3105.4,3105.2,2.018]
["bitfinex","ETHUSD",1720659998139,0.33730182,3105.9,3105.2,2.22624043]
["bitfinex","ETHUSD",1720659998503,0.0865211,3105.8,3105.2,2.018]
["bitfinex","ETHUSD",1720659998703,0.0865211,3105.8,3104.8,2.018]
["bitfinex","ETHUSD",1720659998921,2.3641,3105.7,3104.8,2.018]
["bitfinex","ETHUSD",1720659999298,0.08623421,3105.6,3104.8,2.018]
["bitfinex","ETHUSD",1720660000790,0.08623421,3105.6,3104.5,3.0]
["bitfinex","ETHUSD",1720660001029,0.24503342,3105.5,3104.4,2.018]
["bitfinex","ETHUSD",1720660001252,0.08616337,3105.5,3104.4,2.018]
["bitfinex","ETHUSD",1720660001397,2.3641,3105.7,3104.4,2.018]
["bitfinex","ETHUSD",1720660001597,0.08613231,3105.6,3104.4,2.018]
["bitfinex","ETHUSD",1720660001897,2.3641,3105.7,3104.5,0.06440574]
["bitfinex","ETHUSD",1720660002091,0.08613805,3105.5,3104.6,0.06440574]
["bitfinex","ETHUSD",1720660002296,2.3641,3105.7,3104.8,2.018]
["bitfinex","ETHUSD",1720660002561,0.08643023,3105.4,3104.8,2.018]
["bitfinex","ETHUSD",1720660002711,2.4565,3106.1,3104.8,5.018]
["bitfinex","ETHUSD",1720660002901,2.4565,3106.1,3104.8,5.08240567]
["bitfinex","ETHUSD",1720660003237,0.08625756,3106.0,3104.8,5.08240567]
["bitfinex","ETHUSD",1720660003444,0.64053332,3106.0,3104.9,0.79927057]
["bitfinex","ETHUSD",1720660004658,0.64053332,3106.0,3104.8,2.018]
["bitfinex","ETHUSD",1720660005440,0.64053332,3106.0,3104.8,2.08240564]
["bitfinex","ETHUSD",1720660005643,0.08625756,3106.0,3104.8,3.76433887]
["bitfinex","ETHUSD",1720660006681,0.08625756,3106.0,3104.8,2.08240564]
["bitfinex","ETHUSD",1720660006826,0.08625756,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1720660007032,2.4565,3106.1,3105.0,0.06439531]
["bitfinex","ETHUSD",1720660007244,2.4565,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1720660007440,2.2879,3106.6,3105.2,2.38492382]
["bitfinex","ETHUSD",1720660007670,0.08630175,3106.0,3105.3,0.06439461]
["bitfinex","ETHUSD",1720660007844,1.45303183,3106.5,3105.3,0.06439461]
["bitfinex","ETHUSD",1720660007845,3.33729384,3106.5,3105.3,0.06439461]
["bitfinex","ETHUSD",1720660008052,0.08627629,3105.9,3105.3,0.06439461]
["bitfinex","ETHUSD",1720660008330,1.1157381,3106.4,3105.2,2.32052953]
["bitfinex","ETHUSD",1720660008331,3.0,3106.4,3105.4,0.55]
["bitfinex","ETHUSD",1720660008650,1.74946651,3106.3,3105.3,0.55]
["bitfinex","ETHUSD",1720660008965,0.63372938,3106.3,3105.2,2.32052953]
["bitfinex","ETHUSD",1720660009166,2.55076029,3106.2,3105.2,2.018]
["bitfinex","ETHUSD",1720660009669,2.55076029,3106.2,3105.3,0.06439803]
["bitfinex","ETHUSD",1720660009826,2.55076029,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720660010430,2.55076029,3106.2,3105.2,2.018]
["bitfinex","ETHUSD",1720660011438,2.55076029,3106.2,3105.2,2.08239516]
["bitfinex","ETHUSD",1720660011640,2.55076029,3106.2,3105.3,0.57263466]
["bitfinex","ETHUSD",1720660011889,2.55076029,3106.2,3105.3,0.57263464]
["bitfinex","ETHUSD",1720660012057,2.55076029,3106.2,3105.3,0.50823952]
["bitfinex","ETHUSD",1720660012712,2.55076029,3106.2,3105.3,0.57263464]
["bitfinex","ETHUSD",1720660012858,2.55076029,3106.2,3105.3,0.50823952]
["bitfinex","ETHUSD",1720660013051,2.55076029,3106.2,3105.4,0.25262395]
["bitfinex","ETHUSD",1720660013869,0.08676029,3106.2,3105.5,0.06439518]
["bitfinex","ETHUSD",1720660014193,3.0,3106.6,3105.5,0.06439518]
["bitfinex","ETHUSD",1720660014346,0.0857547,3106.1,3105.5,0.06439518]
["bitfinex","ETHUSD",1720660014541,0.0857547,3106.1,3105.4,0.31701455]
["bitfinex","ETHUSD",1720660014856,2.2616,3106.8,3105.4,0.31701456]
["bitfinex","ETHUSD",1720660015086,0.08605667,3106.0,3105.4,0.31701456]
["bitfinex","ETHUSD",1720660015407,3.0,3106.7,3105.4,0.31701456]
["bitfinex","ETHUSD",1720660015692,1.20183633,3106.6,3105.5,1.12107425]
["bitfinex","ETHUSD",1720660015847,1.20183633,3106.6,3105.4,0.31701456]
["bitfinex","ETHUSD",1720660015848,0.08620932,3106.6,3105.4,0.31701456]
["bitfinex","ETHUSD",1720660016049,0.08620932,3106.6,3105.5,1.67106055]
["bitfinex","ETHUSD",1720660016271,0.08620932,3106.6,3105.6,0.26319746]
["bitfinex","ETHUSD",1720660016497,1.11562612,3106.5,3105.5,0.55]
["bitfinex","ETHUSD",1720660016705,0.08373206,3106.5,3105.5,0.55]
["bitfinex","ETHUSD",1720660017371,5.2616,3106.8,3105.5,0.55]
["bitfinex","ETHUSD",1720660017698,1.11564092,3106.7,3105.5,0.55]
["bitfinex","ETHUSD",1720660018014,1.11564092,3106.6,3105.5,0.55]
["bitfinex","ETHUSD",1720660018359,0.08407667,3106.5,3105.5,0.55]
["bitfinex","ETHUSD",1720660018757,3.56055051,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1720660019004,0.08369654,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1720660020163,0.08369654,3106.3,3105.4,0.25262395]
["bitfinex","ETHUSD",1720660020369,0.08369654,3106.3,3105.5,0.37608635]
["bitfinex","ETHUSD",1720660020866,0.08369654,3106.3,3105.0,3.08541612]
["bitfinex","ETHUSD",1720660020867,2.2605,3106.2,3105.1,0.67451612]
["bitfinex","ETHUSD",1720660021095,2.2605,3106.2,3105.0,0.0644023]
["bitfinex","ETHUSD",1720660021096,3.37621907,3106.1,3105.0,0.0644023]
["bitfinex","ETHUSD",1720660021307,2.34416618,3106.1,3105.1,1.12121162]
["bitfinex","ETHUSD",1720660021476,2.34416618,3106.1,3105.2,3.28583224]
["bitfinex","ETHUSD",1720660021674,2.34416618,3106.1,3105.3,0.06439396]
["bitfinex","ETHUSD",1720660021881,2.34416618,3106.1,3105.2,0.41856139]
["bitfinex","ETHUSD",1720660022305,2.34416618,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1720660022306,2.34416618,3106.1,3104.9,3.67451612]
["bitfinex","ETHUSD",1720660022512,2.34416618,3106.1,3105.0,3.47753127]
["bitfinex","ETHUSD",1720660022742,2.34416618,3106.1,3105.1,3.47753127]
["bitfinex","ETHUSD",1720660022898,2.34416618,3106.1,3105.2,4.82101515]
["bitfinex","ETHUSD",1720660023107,2.34416618,3106.1,3105.3,1.1211407]
["bitfinex","ETHUSD",1720660023265,2.34416618,3106.1,3105.2,2.018]
["bitfinex","ETHUSD",1720660023266,2.2605,3106.1,3105.4,0.31391407]
["bitfinex","ETHUSD",1720660023667,0.0837052,3106.0,3105.2,2.018]
["bitfinex","ETHUSD",1720660023872,0.0837052,3106.0,3105.0,1.68181623]
["bitfinex","ETHUSD",1720660023873,2.343,3105.9,3105.0,1.68181623]
["bitfinex","ETHUSD",1720660024108,1.11586414,3105.8,3104.8,2.018]
["bitfinex","ETHUSD",1720660024316,0.08360846,3105.8,3104.9,1.12131107]
["bitfinex","ETHUSD",1720660024526,0.08360846,3105.8,3105.0,1.12131107]
["bitfinex","ETHUSD",1720660024818,0.08360846,3105.8,3104.8,2.69251612]
["bitfinex","ETHUSD",1720660024994,0.08360846,3105.8,3104.9,3.84798138]
["bitfinex","ETHUSD",1720660025180,0.08360846,3105.8,3104.9,0.37042903]
["bitfinex","ETHUSD",1720660026170,0.08360846,3105.8,3104.9,0.4348336]
["bitfinex","ETHUSD",1720660026408,0.08360846,3105.8,3105.0,1.12124116]
["bitfinex","ETHUSD",1720660026610,0.08360846,3105.8,3104.9,0.4348336]
["bitfinex","ETHUSD",1720660026781,0.08360846,3105.8,3105.0,1.43409125]
["bitfinex","ETHUSD",1720660026972,0.08360846,3105.8,3105.0,0.31280823]
["bitfinex","ETHUSD",1720660027868,0.08360846,3105.8,3105.1,1.12125885]
["bitfinex","ETHUSD",1720660028130,0.08360846,3105.8,3105.0,0.31280823]
["bitfinex","ETHUSD",1720660028271,0.08360846,3105.8,3105.1,3.41744932]
["bitfinex","ETHUSD",1720660028476,0.08360846,3105.8,3105.2,1.79115129]
["bitfinex","ETHUSD",1720660028676,2.3176,3106.2,3105.2,0.66991062]
["bitfinex","ETHUSD",1720660029085,1.19941345,3106.1,3105.2,0.66991062]
["bitfinex","ETHUSD",1720660029287,0.08368843,3106.1,3105.3,3.41731302]
["bitfinex","ETHUSD",1720660029491,0.08368843,3106.1,3105.4,1.12110792]
["bitfinex","ETHUSD",1720660029709,0.08368843,3106.1,3105.5,0.17355053]
["bitfinex","ETHUSD",1720660030012,2.3176,3106.2,3105.5,0.2379444]
["bitfinex","ETHUSD",1720660030239,2.3176,3106.2,3105.5,0.17355053]
["bitfinex","ETHUSD",1720660030392,0.08367806,3106.1,3105.5,0.17355053]
["bitfinex","ETHUSD",1720660030721,2.3176,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1720660030889,2.3176,3106.2,3105.4,2.80280988]
["bitfinex","ETHUSD",1720660031081,0.08369066,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720660031417,0.08369066,3106.1,3105.4,1.12111438]
["bitfinex","ETHUSD",1720660031713,0.08369066,3106.1,3105.5,0.17355065]
["bitfinex","ETHUSD",1720660031916,0.08369066,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720660032085,0.08369066,3106.1,3105.4,1.12111597]
["bitfinex","ETHUSD",1720660032433,2.4311,3106.0,3105.2,0.66991062]
["bitfinex","ETHUSD",1720660032733,2.4311,3106.0,3105.0,3.31280823]
["bitfinex","ETHUSD",1720660032734,0.08370113,3105.9,3105.0,3.31280823]
["bitfinex","ETHUSD",1720660032889,0.08370113,3105.9,3105.0,0.31280823]
["bitfinex","ETHUSD",1720660033285,2.4311,3106.0,3105.1,1.12127441]
["bitfinex","ETHUSD",1720660033487,2.4311,3106.0,3105.2,1.12127441]
["bitfinex","ETHUSD",1720660033704,0.08371303,3105.9,3105.1,0.06440113]
["bitfinex","ETHUSD",1720660033885,0.08371303,3105.9,3105.2,3.20829402]
["bitfinex","ETHUSD",1720660034085,0.08371303,3105.9,3105.2,0.4052458]
["bitfinex","ETHUSD",1720660034828,0.08371303,3105.9,3105.3,2.86728249]
["bitfinex","ETHUSD",1720660035039,2.3561,3106.4,3105.4,3.35288097]
["bitfinex","ETHUSD",1720660035214,2.3561,3106.4,3105.5,3.95177262]
["bitfinex","ETHUSD",1720660035416,2.3561,3106.4,3105.6,2.80288097]
["bitfinex","ETHUSD",1720660035417,0.08414531,3106.3,3105.6,2.80288097]
["bitfinex","ETHUSD",1720660035603,0.08414531,3106.3,3105.7,1.18554227]
["bitfinex","ETHUSD",1720660035805,0.08414531,3106.3,3105.7,0.06438988]
["bitfinex","ETHUSD",1720660036590,0.08414531,3106.3,3105.8,1.12092877]
["bitfinex","ETHUSD",1720660036791,0.08414531,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720660037129,0.08414531,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720660037285,0.08414531,3106.3,3105.8,1.12093127]
["bitfinex","ETHUSD",1720660037491,0.08414531,3106.3,3105.9,0.71709313]
["bitfinex","ETHUSD",1720660037718,0.08414531,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720660037918,0.08414531,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720660038123,0.08414531,3106.3,3105.5,1.08450176]
["bitfinex","ETHUSD",1720660038293,0.08414531,3106.3,3105.5,0.40925311]
["bitfinex","ETHUSD",1720660038488,0.08414531,3106.3,3105.3,3.67524865]
["bitfinex","ETHUSD",1720660038806,0.08414531,3106.3,3105.4,2.80266087]
["bitfinex","ETHUSD",1720660039138,0.08414531,3106.3,3105.5,1.12106435]
["bitfinex","ETHUSD",1720660039425,0.08414531,3106.3,3105.3,3.67524865]
["bitfinex","ETHUSD",1720660039628,0.08414531,3106.3,3105.4,2.80267528]
["bitfinex","ETHUSD",1720660039828,0.08414531,3106.3,3105.5,4.12571632]
["bitfinex","ETHUSD",1720660040014,0.08414531,3106.3,3105.6,2.86683863]
["bitfinex","ETHUSD",1720660040325,0.08421749,3106.2,3105.7,2.80248012]
["bitfinex","ETHUSD",1720660040529,2.3561,3106.4,3105.5,1.32304104]
["bitfinex","ETHUSD",1720660040695,2.3561,3106.4,3105.6,2.80246122]
["bitfinex","ETHUSD",1720660041036,0.08426282,3106.3,3105.7,1.53353472]
["bitfinex","ETHUSD",1720660041199,0.08426282,3106.3,3105.7,0.41255023]
["bitfinex","ETHUSD",1720660041564,0.08426282,3106.3,3105.5,1.32304104]
["bitfinex","ETHUSD",1720660041829,0.08426282,3106.3,3105.6,2.80254495]
["bitfinex","ETHUSD",1720660042029,0.08426282,3106.3,3105.7,1.12101798]
["bitfinex","ETHUSD",1720660042189,0.08426282,3106.3,3105.5,1.32304104]
["bitfinex","ETHUSD",1720660042390,2.3561,3106.4,3105.6,2.80243093]
["bitfinex","ETHUSD",1720660042693,0.08427693,3106.3,3105.7,3.21500203]
["bitfinex","ETHUSD",1720660043015,0.08427693,3106.3,3105.8,3.41683715]
["bitfinex","ETHUSD",1720660043335,0.08427693,3106.3,3105.9,1.12092025]
["bitfinex","ETHUSD",1720660043539,2.4494,3106.7,3106.0,0.06438138]
["bitfinex","ETHUSD",1720660043742,0.08425939,3106.2,3105.9,0.06438124]
["bitfinex","ETHUSD",1720660043938,2.4494,3106.7,3105.9,0.06438124]
["bitfinex","ETHUSD",1720660044140,0.08423395,3106.1,3105.9,0.06438124]
["bitfinex","ETHUSD",1720660044429,2.4494,3106.7,3105.9,0.06438124]
["bitfinex","ETHUSD",1720660044721,0.08436114,3106.6,3105.9,0.06438124]
["bitfinex","ETHUSD",1720660045294,0.08436114,3106.6,3106.0,2.018]
["bitfinex","ETHUSD",1720660045525,5.83959906,3107.3,3106.4,2.018]
["bitfinex","ETHUSD",1720660045718,1.68929014,3107.4,3106.8,2.018]
["bitfinex","ETHUSD",1720660045925,0.08173284,3107.2,3106.9,0.06436378]
["bitfinex","ETHUSD",1720660046121,1.68929014,3107.4,3106.8,2.018]
["bitfinex","ETHUSD",1720660046327,1.68929014,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660046632,0.08174551,3107.3,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660046810,2.4647,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660046989,0.08162663,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660048221,0.08162663,3107.4,3106.9,0.06436674]
["bitfinex","ETHUSD",1720660048428,2.4567,3107.9,3106.9,0.06436674]
["bitfinex","ETHUSD",1720660048734,0.08189165,3107.8,3106.9,0.24042413]
["bitfinex","ETHUSD",1720660050926,2.4081,3107.7,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660051114,2.49033109,3107.7,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660059213,1.11531779,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660059410,0.07887497,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660059616,2.4081,3107.7,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660059817,0.31970818,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660060016,2.3868,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660060216,0.0788207,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660061061,2.3457,3107.3,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660061264,1.11546994,3107.2,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660061420,2.3457,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660061753,0.4329632,3107.0,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660062063,0.07893792,3107.0,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660064667,0.07874927,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660064840,2.4616,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660065041,0.07874135,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660069042,2.334,3107.8,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660069339,1.1944486,3107.7,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660069542,0.07924833,3107.7,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660069736,1.11520916,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660069937,1.1152538,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660070133,0.07922292,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660070333,1.11524682,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660070568,1.19416118,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660070769,0.07891436,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660071077,2.334,3107.8,3106.9,0.61436794]
["bitfinex","ETHUSD",1720660071379,0.07918664,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720660071542,6.17671707,3108.1,3107.0,2.33166158]
["bitfinex","ETHUSD",1720660071543,8.17069906,3108.1,3107.0,2.33166158]
["bitfinex","ETHUSD",1720660071758,0.07899709,3107.3,3107.1,0.35252768]
["bitfinex","ETHUSD",1720660071987,2.3311,3108.1,3107.1,0.35252768]
["bitfinex","ETHUSD",1720660072191,1.11517653,3108.0,3107.1,0.35252768]
["bitfinex","ETHUSD",1720660072389,1.11517653,3107.9,3107.1,0.35252768]
["bitfinex","ETHUSD",1720660072593,1.11517653,3107.8,3107.1,0.35252768]
["bitfinex","ETHUSD",1720660072750,0.07915746,3107.8,3107.2,0.26198277]
["bitfinex","ETHUSD",1720660072954,2.3311,3108.1,3107.2,0.26198277]
["bitfinex","ETHUSD",1720660073189,0.07913204,3107.7,3107.2,0.26198277]
["bitfinex","ETHUSD",1720660073367,2.3311,3108.1,3107.2,0.26198277]
["bitfinex","ETHUSD",1720660073689,1.11515838,3108.0,3107.2,0.26198277]
["bitfinex","ETHUSD",1720660073896,0.07923047,3108.0,3107.2,0.26198277]
["bitfinex","ETHUSD",1720660074450,0.07923047,3108.0,3107.3,0.61436154]
["bitfinex","ETHUSD",1720660074695,2.4973,3108.5,3107.5,2.3355]
["bitfinex","ETHUSD",1720660074855,0.07393883,3107.9,3107.6,0.0643496]
["bitfinex","ETHUSD",1720660075195,2.4973,3108.5,3107.6,0.0643496]
["bitfinex","ETHUSD",1720660075442,8.83959906,3108.8,3107.6,0.0643496]
["bitfinex","ETHUSD",1720660075443,5.83959906,3108.8,3107.6,0.0643496]
["bitfinex","ETHUSD",1720660075552,2.3915,3109.1,3107.6,0.0643496]
["bitfinex","ETHUSD",1720660075553,0.07389189,3108.4,3107.7,2.9384]
["bitfinex","ETHUSD",1720660075760,2.3915,3109.1,3107.8,0.566417]
["bitfinex","ETHUSD",1720660075959,0.07396856,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720660076199,2.3915,3109.1,3108.0,0.06433831]
["bitfinex","ETHUSD",1720660076353,1.11478063,3109.0,3108.0,0.06433831]
["bitfinex","ETHUSD",1720660076557,1.11478063,3108.9,3107.9,0.55]
["bitfinex","ETHUSD",1720660076758,1.18886747,3108.9,3107.9,0.55]
["bitfinex","ETHUSD",1720660077005,0.07408684,3108.9,3107.9,0.55]
["bitfinex","ETHUSD",1720660077661,0.07408684,3108.9,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660077996,2.3915,3109.1,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660078194,0.07439728,3108.8,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660078409,0.07444807,3109.0,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660078562,0.07437189,3108.7,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660078761,2.3915,3109.1,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660079000,0.07435094,3108.6,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660079168,2.3915,3109.1,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660079375,0.07432554,3108.5,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660079589,2.3915,3109.1,3108.0,0.06433798]
["bitfinex","ETHUSD",1720660079783,0.07333236,3108.4,3108.1,2.3911]
["bitfinex","ETHUSD",1720660080090,5.83959906,3109.2,3108.2,0.2455438]
["bitfinex","ETHUSD",1720660080286,3.59547987,3109.1,3107.9,2.3911]
["bitfinex","ETHUSD",1720660080515,2.55421014,3109.1,3107.9,5.3911]
["bitfinex","ETHUSD",1720660081366,2.55421014,3109.1,3107.6,2.018]
["bitfinex","ETHUSD",1720660081367,1.11490483,3109.0,3107.6,2.3561]
["bitfinex","ETHUSD",1720660081594,1.82161633,3108.9,3107.7,0.23561]
["bitfinex","ETHUSD",1720660081798,1.11490483,3108.8,3107.7,0.23561]
["bitfinex","ETHUSD",1720660082007,1.1881804,3108.8,3107.7,0.23561]
["bitfinex","ETHUSD",1720660082184,0.07327557,3108.8,3107.7,0.23561]
["bitfinex","ETHUSD",1720660082709,5.8787,3109.1,3107.7,0.23561]
["bitfinex","ETHUSD",1720660083013,0.07319026,3108.7,3107.8,0.259171]
["bitfinex","ETHUSD",1720660083214,0.58787,3109.0,3107.8,0.259171]
["bitfinex","ETHUSD",1720660083412,0.07352196,3108.6,3107.8,0.259171]
["bitfinex","ETHUSD",1720660083621,2.3162,3108.8,3107.8,0.259171]
["bitfinex","ETHUSD",1720660083776,2.3162,3108.8,3107.2,2.018]
["bitfinex","ETHUSD",1720660083777,0.07349433,3108.5,3107.3,2.3494]
["bitfinex","ETHUSD",1720660084111,0.07306993,3108.4,3107.3,2.3494]
["bitfinex","ETHUSD",1720660084323,0.57142,3108.7,3107.3,2.3494]
["bitfinex","ETHUSD",1720660084485,0.07300746,3108.3,3107.3,2.3494]
["bitfinex","ETHUSD",1720660084692,0.57142,3108.7,3107.3,2.3494]
["bitfinex","ETHUSD",1720660084892,0.07295816,3108.2,3107.5,0.26388344]
["bitfinex","ETHUSD",1720660085197,2.3162,3108.8,3107.5,0.26388344]
["bitfinex","ETHUSD",1720660085515,1.1881248,3108.7,3107.5,0.26388344]
["bitfinex","ETHUSD",1720660085714,0.07308524,3108.7,3107.5,0.26388344]
["bitfinex","ETHUSD",1720660086222,0.07308524,3108.7,3107.6,2.4827529]
["bitfinex","ETHUSD",1720660086425,0.07308524,3108.7,3107.7,0.27466363]
["bitfinex","ETHUSD",1720660086579,3.0,3109.1,3107.7,0.27466363]
["bitfinex","ETHUSD",1720660086774,0.07046353,3108.6,3107.7,0.27466363]
["bitfinex","ETHUSD",1720660086976,2.4737,3109.2,3107.7,0.27466363]
["bitfinex","ETHUSD",1720660086977,3.0,3109.1,3107.7,0.27466363]
["bitfinex","ETHUSD",1720660087513,5.8717,3109.2,3107.8,2.4184]
["bitfinex","ETHUSD",1720660087514,0.07102144,3109.0,3107.8,2.4184]
["bitfinex","ETHUSD",1720660087677,0.07102144,3109.0,3107.9,0.56930636]
["bitfinex","ETHUSD",1720660087878,0.07102144,3109.0,3107.8,2.48274621]
["bitfinex","ETHUSD",1720660088494,0.07102144,3109.0,3107.8,2.4184]
["bitfinex","ETHUSD",1720660090288,0.07102144,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1720660090487,3.0,3109.4,3107.9,0.55]
["bitfinex","ETHUSD",1720660090692,0.07061214,3108.9,3107.9,0.55]
["bitfinex","ETHUSD",1720660090934,3.0,3109.4,3108.0,0.29684]
["bitfinex","ETHUSD",1720660091115,0.07058673,3108.8,3108.0,0.29684]
["bitfinex","ETHUSD",1720660091314,3.398,3109.3,3108.0,0.29684]
["bitfinex","ETHUSD",1720660091632,0.07055556,3108.7,3108.0,0.29684]
["bitfinex","ETHUSD",1720660091790,3.398,3109.3,3108.0,0.29684]
["bitfinex","ETHUSD",1720660091996,0.07055747,3108.6,3108.0,0.29684]
["bitfinex","ETHUSD",1720660092221,0.3398,3109.2,3108.0,0.29684]
["bitfinex","ETHUSD",1720660092420,1.11490848,3109.1,3108.0,0.29684]
["bitfinex","ETHUSD",1720660092608,2.4501,3109.0,3108.0,0.29684]
["bitfinex","ETHUSD",1720660093029,0.07060819,3108.9,3108.0,0.29684]
["bitfinex","ETHUSD",1720660093895,0.32267901,3108.9,3107.8,2.4184]
["bitfinex","ETHUSD",1720660094091,0.32267901,3108.9,3106.9,9.70086311]
["bitfinex","ETHUSD",1720660094092,0.32267901,3108.9,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660094336,1.11500494,3108.8,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660094521,1.11500494,3108.7,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660094698,1.18558987,3108.7,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660094895,1.11500494,3108.6,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660095097,1.18555075,3108.6,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660095336,1.11500494,3108.5,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660095630,1.18547775,3108.5,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660095830,0.07047281,3108.5,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660096034,1.11506894,3108.4,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660096330,0.07043569,3108.3,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660096514,8.33404726,3108.9,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660096515,3.398,3108.7,3107.5,2.63598344]
["bitfinex","ETHUSD",1720660096720,0.07041027,3108.2,3107.5,2.3721]
["bitfinex","ETHUSD",1720660096944,0.07041027,3108.2,3106.8,3.64232036]
["bitfinex","ETHUSD",1720660096945,2.2546,3108.2,3107.1,2.2523]
["bitfinex","ETHUSD",1720660097146,1.18552407,3108.1,3107.1,2.2523]
["bitfinex","ETHUSD",1720660097429,1.18552407,3108.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660097430,1.11515294,3108.0,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660097635,1.11515294,3108.0,3106.9,0.25741746]
["bitfinex","ETHUSD",1720660097793,0.07017586,3107.9,3106.9,0.25741746]
["bitfinex","ETHUSD",1720660098006,0.07017586,3107.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660098007,1.11515294,3107.8,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660098410,0.06994199,3107.7,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660099048,5.6526,3108.2,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660099351,1.68422957,3108.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660099352,2.2546,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660099552,1.3407395,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660099713,0.29528338,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660100849,0.06982338,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660101057,0.06982338,3107.4,3106.9,2.3605]
["bitfinex","ETHUSD",1720660101208,8.26509906,3108.0,3106.9,2.42486552]
["bitfinex","ETHUSD",1720660101209,3.0,3107.9,3106.9,2.42486552]
["bitfinex","ETHUSD",1720660101411,0.06959084,3107.3,3107.0,0.06436555]
["bitfinex","ETHUSD",1720660101630,5.83959906,3108.0,3107.0,0.06436555]
["bitfinex","ETHUSD",1720660101836,0.0672647,3107.2,3107.1,2.3605]
["bitfinex","ETHUSD",1720660102037,5.83959906,3108.0,3107.1,2.60298656]
["bitfinex","ETHUSD",1720660102451,0.0674779,3107.9,3107.1,2.60298656]
["bitfinex","ETHUSD",1720660103344,0.0674779,3107.9,3106.8,2.68237459]
["bitfinex","ETHUSD",1720660106118,5.4255,3108.4,3106.9,0.0643649]
["bitfinex","ETHUSD",1720660106313,0.06514543,3107.8,3106.9,0.0643649]
["bitfinex","ETHUSD",1720660106521,5.4255,3108.4,3107.0,0.55]
["bitfinex","ETHUSD",1720660106741,0.06549757,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720660106925,3.0,3108.3,3106.9,0.55]
["bitfinex","ETHUSD",1720660107135,0.06552526,3107.6,3107.0,0.32323746]
["bitfinex","ETHUSD",1720660107451,3.0,3108.3,3107.0,0.32323746]
["bitfinex","ETHUSD",1720660107655,1.11517944,3108.2,3107.0,0.32323746]
["bitfinex","ETHUSD",1720660107848,1.18047419,3108.2,3107.0,0.32323746]
["bitfinex","ETHUSD",1720660108052,1.11517944,3108.1,3107.0,0.32323746]
["bitfinex","ETHUSD",1720660108353,0.0652518,3108.0,3107.0,0.32323746]
["bitfinex","ETHUSD",1720660108655,2.4255,3107.9,3107.0,0.32323746]
["bitfinex","ETHUSD",1720660108840,0.24907518,3107.8,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660109051,0.31430245,3107.8,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660109761,1.11537563,3107.7,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660109916,2.4255,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660110118,1.47602638,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660110327,1.1154653,3107.4,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660110543,6.9389653,3107.3,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660110749,5.416,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660110946,1.11556017,3107.0,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660111170,0.65315602,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660111467,0.71789115,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660111837,1.8335378,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660112738,1.83355306,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660112961,0.71789115,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660114264,0.06473513,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660114641,3.398,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660114842,0.06487515,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660115043,3.398,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660115237,0.06448205,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660115433,3.398,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660115638,0.06452856,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660115864,0.6398,3107.0,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660116173,0.06452066,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660116738,0.36065075,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660116739,3.36065075,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660116939,0.06224567,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660117165,3.36065075,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660117374,0.06223986,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660117535,6.75865075,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660117740,0.06250426,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660118054,6.75865075,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660118256,0.06223405,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660118464,5.83959906,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660118670,0.06251794,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660118891,5.83959906,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660119049,0.06243409,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660119400,0.06050471,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660119550,5.83959906,3107.6,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660119887,0.06057927,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660120098,6.57012991,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660120387,3.398,3107.3,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660120989,4.5742593,3107.2,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660121183,3.45866424,3107.2,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660121382,1.46145952,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660121683,0.40609395,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660122261,0.06022753,3107.1,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660122591,9.57012991,3107.5,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660122747,0.06016133,3107.0,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660122946,3.398,3107.3,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660123270,0.06013589,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660123475,3.398,3107.3,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660123648,0.06019255,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660123980,0.06023955,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660124168,0.3398,3107.2,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660124380,0.06023955,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660124566,0.33720599,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660124759,0.67410842,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660125587,1.78972518,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660127755,1.78976971,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660128188,8.18776971,3106.9,3106.8,0.32187459]
["bitfinex","ETHUSD",1720660128592,8.18776971,3106.9,3105.4,2.3729]
["bitfinex","ETHUSD",1720660128796,3.398,3106.7,3105.4,2.3729]
["bitfinex","ETHUSD",1720660129094,3.398,3106.5,3105.4,2.3729]
["bitfinex","ETHUSD",1720660129294,3.38906129,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660129487,1.11584614,3106.3,3105.4,2.3729]
["bitfinex","ETHUSD",1720660129685,2.33230166,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660129888,0.05920869,3106.2,3105.4,2.3729]
["bitfinex","ETHUSD",1720660130192,0.05881641,3106.1,3105.4,2.3729]
["bitfinex","ETHUSD",1720660130395,0.57303017,3106.3,3105.4,2.3729]
["bitfinex","ETHUSD",1720660130564,0.05878348,3106.0,3105.4,2.3729]
["bitfinex","ETHUSD",1720660130763,0.57303017,3106.3,3105.4,2.3729]
["bitfinex","ETHUSD",1720660130963,0.05875802,3105.9,3105.4,2.3729]
["bitfinex","ETHUSD",1720660131160,0.28464302,3106.2,3105.4,2.3729]
["bitfinex","ETHUSD",1720660131473,0.05871065,3105.8,3105.4,2.3729]
["bitfinex","ETHUSD",1720660131669,3.398,3106.7,3105.4,2.3729]
["bitfinex","ETHUSD",1720660131983,6.398,3106.7,3105.4,2.3729]
["bitfinex","ETHUSD",1720660132295,0.05882942,3106.6,3105.4,2.3729]
["bitfinex","ETHUSD",1720660135487,4.51377443,3106.5,3105.4,2.3729]
["bitfinex","ETHUSD",1720660135694,0.51612189,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660135895,1.63194453,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660136102,0.51612189,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660137311,1.11583641,3106.3,3105.4,2.3729]
["bitfinex","ETHUSD",1720660137514,0.05881851,3106.2,3105.4,2.3729]
["bitfinex","ETHUSD",1720660137711,0.45726039,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660137890,1.17468646,3106.3,3105.4,2.3729]
["bitfinex","ETHUSD",1720660138088,0.16319469,3106.2,3105.4,2.3729]
["bitfinex","ETHUSD",1720660138418,0.05884396,3106.3,3105.4,2.3729]
["bitfinex","ETHUSD",1720660138576,0.05879305,3106.1,3105.4,2.3729]
["bitfinex","ETHUSD",1720660138774,3.85526039,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660139008,0.05862223,3106.0,3105.4,2.3729]
["bitfinex","ETHUSD",1720660139323,3.85526039,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660139324,0.05857347,3105.9,3105.4,2.3729]
["bitfinex","ETHUSD",1720660139514,3.85526039,3106.4,3105.4,2.3729]
["bitfinex","ETHUSD",1720660139810,3.85526039,3106.4,3104.4,1.68197164]
["bitfinex","ETHUSD",1720660139811,0.33729553,3105.8,3104.8,2.2803]
["bitfinex","ETHUSD",1720660139975,2.3739,3106.2,3104.8,2.2803]
["bitfinex","ETHUSD",1720660140291,0.33730006,3105.7,3104.8,2.2803]
["bitfinex","ETHUSD",1720660140480,0.05850958,3105.6,3104.8,2.2803]
["bitfinex","ETHUSD",1720660140684,2.3739,3106.2,3104.8,2.2803]
["bitfinex","ETHUSD",1720660140920,0.33730041,3105.6,3104.9,0.22803]
["bitfinex","ETHUSD",1720660141080,0.05848412,3105.5,3104.9,0.22803]
["bitfinex","ETHUSD",1720660141279,0.33730385,3105.5,3104.9,0.22803]
["bitfinex","ETHUSD",1720660141691,0.05845865,3105.4,3104.9,0.22803]
["bitfinex","ETHUSD",1720660143539,0.05845865,3105.4,3105.0,2.3454]
["bitfinex","ETHUSD",1720660143693,0.05845865,3105.4,3105.1,0.26378381]
["bitfinex","ETHUSD",1720660143893,0.05845865,3105.4,3105.2,2.4616]
["bitfinex","ETHUSD",1720660150948,0.05845865,3105.4,3104.3,6.22132]
["bitfinex","ETHUSD",1720660150949,0.05845865,3105.4,3104.4,2.2793]
["bitfinex","ETHUSD",1720660152619,1.1161426,3105.3,3104.4,2.2793]
["bitfinex","ETHUSD",1720660152806,0.05621225,3105.3,3104.4,2.2793]
["bitfinex","ETHUSD",1720660153004,0.33730385,3105.5,3104.4,2.2793]
["bitfinex","ETHUSD",1720660153246,0.05618678,3105.2,3104.4,2.2793]
["bitfinex","ETHUSD",1720660153451,0.05665717,3105.4,3104.4,2.2793]
["bitfinex","ETHUSD",1720660153613,0.05615775,3105.1,3104.4,2.2793]
["bitfinex","ETHUSD",1720660153812,1.11626574,3105.0,3103.8,2.2793]
["bitfinex","ETHUSD",1720660154131,0.05612371,3105.0,3103.9,0.22793]
["bitfinex","ETHUSD",1720660154520,2.4823,3105.4,3103.9,0.22793]
["bitfinex","ETHUSD",1720660154726,0.05588962,3104.9,3103.9,0.22793]
["bitfinex","ETHUSD",1720660154925,2.4823,3105.4,3103.9,0.22793]
["bitfinex","ETHUSD",1720660155120,1.11625835,3105.3,3103.8,2.2793]
["bitfinex","ETHUSD",1720660155323,1.11625835,3105.2,3103.8,2.2793]
["bitfinex","ETHUSD",1720660155521,0.05592099,3105.2,3103.8,2.2793]
["bitfinex","ETHUSD",1720660155845,1.11625697,3105.1,3103.8,2.2793]
["bitfinex","ETHUSD",1720660156021,0.05592099,3105.2,3103.8,2.2793]
["bitfinex","ETHUSD",1720660156211,0.05618663,3105.0,3103.9,0.52793]
["bitfinex","ETHUSD",1720660156415,0.2538221,3105.2,3103.9,0.52793]
["bitfinex","ETHUSD",1720660156416,0.0562121,3105.1,3103.9,0.52793]
["bitfinex","ETHUSD",1720660156616,0.33737712,3104.9,3103.9,0.52793]
["bitfinex","ETHUSD",1720660157039,0.05610909,3104.8,3103.9,0.52793]
["bitfinex","ETHUSD",1720660164140,0.05610909,3104.8,3103.8,2.2793]
["bitfinex","ETHUSD",1720660164544,5.78330909,3104.8,3104.0,0.337377]
["bitfinex","ETHUSD",1720660164742,5.78330909,3104.8,3103.8,2.2793]
["bitfinex","ETHUSD",1720660164743,1.11638409,3104.7,3103.8,2.2793]
["bitfinex","ETHUSD",1720660165045,0.05593967,3104.6,3103.8,2.2793]
["bitfinex","ETHUSD",1720660165351,0.05557077,3104.5,3103.8,2.2793]
["bitfinex","ETHUSD",1720660170385,0.05557077,3104.5,3103.5,2.3538]
["bitfinex","ETHUSD",1720660172065,0.33736711,3104.4,3103.5,2.3538]
["bitfinex","ETHUSD",1720660172463,0.05576279,3104.3,3103.5,2.3538]
["bitfinex","ETHUSD",1720660174805,0.57831397,3104.6,3103.5,2.3538]
["bitfinex","ETHUSD",1720660175106,0.05567832,3104.5,3103.5,2.3538]
["bitfinex","ETHUSD",1720660175473,0.05567832,3104.5,3103.5,2.58918]
["bitfinex","ETHUSD",1720660178210,0.05567832,3104.5,3103.5,2.3538]
["bitfinex","ETHUSD",1720660184598,0.33737576,3104.4,3103.5,2.3538]
["bitfinex","ETHUSD",1720660184794,0.05429034,3104.3,3103.5,2.3538]
["bitfinex","ETHUSD",1720660186284,2.36469034,3104.3,3103.0,2.4283]
["bitfinex","ETHUSD",1720660186623,1.11650497,3104.2,3103.0,2.4283]
["bitfinex","ETHUSD",1720660186838,1.4646245,3104.1,3103.0,2.4283]
["bitfinex","ETHUSD",1720660187119,1.11650497,3104.0,3103.0,2.4283]
["bitfinex","ETHUSD",1720660187526,0.05408982,3103.9,3103.0,2.4283]
["bitfinex","ETHUSD",1720660188096,0.34811953,3104.1,3103.0,2.4283]
["bitfinex","ETHUSD",1720660188309,0.34811953,3104.1,3102.4,9.73844577]
["bitfinex","ETHUSD",1720660188310,0.0544183,3103.8,3102.6,2.4283]
["bitfinex","ETHUSD",1720660188509,1.35309986,3103.7,3102.6,2.4283]
["bitfinex","ETHUSD",1720660188692,1.11661803,3103.6,3102.6,2.4283]
["bitfinex","ETHUSD",1720660188919,2.3104,3103.5,3102.1,2.4283]
["bitfinex","ETHUSD",1720660189113,1.11679475,3103.4,3102.1,2.4283]
["bitfinex","ETHUSD",1720660189333,0.05417621,3103.4,3102.1,2.4283]
["bitfinex","ETHUSD",1720660189629,0.29063383,3103.4,3102.2,0.44463]
["bitfinex","ETHUSD",1720660189806,0.05417621,3103.4,3102.2,0.50908788]
["bitfinex","ETHUSD",1720660190012,0.05417621,3103.4,3102.3,2.49275788]
["bitfinex","ETHUSD",1720660190223,2.3104,3104.0,3102.5,3.22318]
["bitfinex","ETHUSD",1720660190537,0.05188922,3103.9,3102.6,2.4283]
["bitfinex","ETHUSD",1720660190833,0.05188922,3103.9,3102.7,0.06444705]
["bitfinex","ETHUSD",1720660191132,0.05188922,3103.9,3102.8,0.24927471]
["bitfinex","ETHUSD",1720660193409,1.11665521,3103.8,3102.6,2.4283]
["bitfinex","ETHUSD",1720660193736,1.16858843,3103.7,3102.6,2.4283]
["bitfinex","ETHUSD",1720660194116,0.05193322,3103.7,3102.6,2.4283]
["bitfinex","ETHUSD",1720660194313,1.11671859,3103.6,3102.7,0.24283]
["bitfinex","ETHUSD",1720660194646,0.05121306,3103.5,3102.7,0.24283]
["bitfinex","ETHUSD",1720660195148,0.05118757,3103.4,3102.7,0.24283]
["bitfinex","ETHUSD",1720660195504,2.3104,3104.0,3102.7,0.24283]
["bitfinex","ETHUSD",1720660195706,0.05080215,3103.3,3102.6,2.4283]
["bitfinex","ETHUSD",1720660195933,2.3104,3104.0,3102.6,2.4283]
["bitfinex","ETHUSD",1720660196104,1.11672552,3103.9,3102.6,2.4283]
["bitfinex","ETHUSD",1720660196325,1.11672552,3103.8,3102.6,2.4283]
["bitfinex","ETHUSD",1720660196944,1.1679798,3103.7,3102.6,2.4283]
["bitfinex","ETHUSD",1720660197147,1.1679798,3103.7,3102.7,0.24283]
["bitfinex","ETHUSD",1720660197148,0.05126404,3103.7,3102.7,0.24283]
["bitfinex","ETHUSD",1720660197512,2.3104,3104.0,3102.7,0.24283]
["bitfinex","ETHUSD",1720660197713,0.05085473,3103.6,3102.7,0.24283]
["bitfinex","ETHUSD",1720660197937,2.3104,3104.0,3102.7,0.24283]
["bitfinex","ETHUSD",1720660198123,0.05082923,3103.5,3102.7,0.24283]
["bitfinex","ETHUSD",1720660198347,2.3104,3104.0,3102.8,0.267113]
["bitfinex","ETHUSD",1720660198658,1.11672083,3103.9,3102.6,2.4283]
["bitfinex","ETHUSD",1720660198975,1.16772332,3103.8,3102.6,2.4283]
["bitfinex","ETHUSD",1720660199127,2.2946,3103.7,3102.6,2.4283]
["bitfinex","ETHUSD",1720660199532,0.05091387,3103.6,3102.6,2.4283]
["bitfinex","ETHUSD",1720660199728,0.05091387,3103.6,3102.3,5.3941]
["bitfinex","ETHUSD",1720660199945,1.69111252,3103.5,3102.4,0.583873]
["bitfinex","ETHUSD",1720660200175,0.57435139,3103.5,3102.4,0.583873]
["bitfinex","ETHUSD",1720660200376,0.57435139,3103.5,3102.3,2.3941]
["bitfinex","ETHUSD",1720660200377,2.4166,3103.3,3102.3,2.3941]
["bitfinex","ETHUSD",1720660200545,2.4166,3103.3,3102.3,5.3941]
["bitfinex","ETHUSD",1720660200863,0.0507407,3103.2,3102.3,2.3941]
["bitfinex","ETHUSD",1720660201170,1.16763718,3103.2,3102.3,2.3941]
["bitfinex","ETHUSD",1720660201367,0.35842372,3103.1,3102.3,2.3941]
["bitfinex","ETHUSD",1720660201580,0.35842372,3103.1,3102.0,2.3967]
["bitfinex","ETHUSD",1720660201736,1.16759364,3103.0,3102.0,2.3967]
["bitfinex","ETHUSD",1720660201936,0.05065361,3103.0,3102.0,2.3967]
["bitfinex","ETHUSD",1720660204371,0.05065361,3103.0,3101.5,3.0]
["bitfinex","ETHUSD",1720660204696,2.4091,3102.9,3101.6,3.30998766]
["bitfinex","ETHUSD",1720660204855,5.6721,3102.7,3101.3,2.4868]
["bitfinex","ETHUSD",1720660205047,0.05058873,3102.6,3101.3,2.4868]
["bitfinex","ETHUSD",1720660205251,0.57226887,3102.5,3101.3,2.4868]
["bitfinex","ETHUSD",1720660205481,5.7221257,3102.4,3101.3,2.4868]
["bitfinex","ETHUSD",1720660206468,5.7221257,3102.4,3100.8,5.4868]
["bitfinex","ETHUSD",1720660206778,5.7221257,3102.4,3100.9,0.06448859]
["bitfinex","ETHUSD",1720660209083,5.7221257,3102.4,3100.8,5.4868]
["bitfinex","ETHUSD",1720660209251,0.83123946,3102.3,3100.9,0.55512885]
["bitfinex","ETHUSD",1720660209450,0.05023352,3102.2,3100.9,0.55512885]
["bitfinex","ETHUSD",1720660209972,2.3437,3102.1,3100.9,0.55512885]
["bitfinex","ETHUSD",1720660210281,0.04864469,3102.0,3100.9,0.55512885]
["bitfinex","ETHUSD",1720660211779,2.3437,3101.9,3100.9,0.55512885]
["bitfinex","ETHUSD",1720660211964,2.3437,3101.9,3100.5,2.72506244]
["bitfinex","ETHUSD",1720660211965,2.3437,3101.9,3100.5,2.4067]
["bitfinex","ETHUSD",1720660212167,0.04685249,3101.8,3100.5,2.4067]
["bitfinex","ETHUSD",1720660212362,2.3437,3101.7,3100.5,2.4067]
["bitfinex","ETHUSD",1720660212693,0.04669896,3101.6,3100.5,2.4067]
["bitfinex","ETHUSD",1720660212983,0.04669896,3101.6,3100.5,2.64737]
["bitfinex","ETHUSD",1720660212984,0.28573886,3101.6,3100.5,2.64737]
["bitfinex","ETHUSD",1720660213491,0.04669896,3101.6,3100.6,0.06449636]
["bitfinex","ETHUSD",1720660213870,2.3437,3101.7,3100.6,3.06449636]
["bitfinex","ETHUSD",1720660214556,0.0469203,3101.6,3100.6,3.06449636]
["bitfinex","ETHUSD",1720660215064,2.3437,3101.7,3100.6,3.06449636]
["bitfinex","ETHUSD",1720660215250,0.04692822,3101.6,3100.6,3.06449636]
["bitfinex","ETHUSD",1720660215452,2.3437,3101.7,3100.7,0.89371464]
["bitfinex","ETHUSD",1720660215652,0.04692822,3101.6,3100.7,0.89371464]
["bitfinex","ETHUSD",1720660215858,2.3437,3101.7,3100.7,0.89371464]
["bitfinex","ETHUSD",1720660216094,0.04692822,3101.6,3100.7,0.89371464]
["bitfinex","ETHUSD",1720660216257,2.3437,3101.7,3100.7,0.89371464]
["bitfinex","ETHUSD",1720660216459,0.04692822,3101.6,3100.8,0.3958211]
["bitfinex","ETHUSD",1720660216659,2.3437,3101.7,3100.8,0.3958211]
["bitfinex","ETHUSD",1720660216896,0.04665743,3101.6,3100.8,0.3958211]
["bitfinex","ETHUSD",1720660217206,2.3323,3101.7,3100.8,0.3958211]
["bitfinex","ETHUSD",1720660217562,0.04702421,3101.6,3100.8,0.3958211]
["bitfinex","ETHUSD",1720660217994,2.3323,3101.7,3100.8,0.3958211]
["bitfinex","ETHUSD",1720660218311,0.04645534,3101.6,3100.6,3.0]
["bitfinex","ETHUSD",1720660218516,0.04645534,3101.6,3100.5,2.64737]
["bitfinex","ETHUSD",1720660219903,0.04645534,3101.6,3100.6,0.06449876]
["bitfinex","ETHUSD",1720660220478,0.04645534,3101.6,3100.7,0.55]
["bitfinex","ETHUSD",1720660220678,0.04645534,3101.6,3100.8,0.74845463]
["bitfinex","ETHUSD",1720660221394,0.01621413,3100.9,3100.8,0.74845463]
["bitfinex","ETHUSD",1720660221733,5.83959906,3101.5,3100.8,0.74845463]
["bitfinex","ETHUSD",1720660222030,5.83959906,3101.5,3100.6,3.0]
["bitfinex","ETHUSD",1720660222185,0.04635042,3101.4,3100.5,0.24067]
["bitfinex","ETHUSD",1720660222779,0.04635042,3101.4,3100.6,0.06449667]
["bitfinex","ETHUSD",1720660223005,0.04635042,3101.4,3100.7,3.0295]
["bitfinex","ETHUSD",1720660223207,0.04635042,3101.4,3100.8,0.37388842]
["bitfinex","ETHUSD",1720660224154,0.04635042,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1720660224334,0.04635042,3101.4,3100.6,0.55]
["bitfinex","ETHUSD",1720660226237,0.04635042,3101.4,3100.7,0.06449173]
["bitfinex","ETHUSD",1720660226825,2.3323,3101.7,3100.7,0.06449173]
["bitfinex","ETHUSD",1720660227170,0.04660633,3101.6,3100.7,0.06449173]
["bitfinex","ETHUSD",1720660227528,2.4847,3101.5,3100.6,0.55]
["bitfinex","ETHUSD",1720660227722,0.04643246,3101.4,3100.6,0.379067]
["bitfinex","ETHUSD",1720660230833,2.4847,3101.3,3100.6,0.379067]
["bitfinex","ETHUSD",1720660231058,0.04632396,3101.2,3100.6,0.379067]
["bitfinex","ETHUSD",1720660231257,2.4847,3101.3,3100.1,6.54406244]
["bitfinex","ETHUSD",1720660231464,2.4847,3101.3,3100.2,0.55]
["bitfinex","ETHUSD",1720660231939,2.4847,3101.3,3100.1,3.0]
["bitfinex","ETHUSD",1720660232138,2.4847,3101.3,3100.0,3.0732077]
["bitfinex","ETHUSD",1720660232329,0.07908391,3101.2,3100.0,3.0732077]
["bitfinex","ETHUSD",1720660232536,2.4006,3101.1,3100.1,0.55172077]
["bitfinex","ETHUSD",1720660232841,0.07903498,3101.0,3100.1,0.55172077]
["bitfinex","ETHUSD",1720660233041,2.4006,3100.9,3100.1,0.55172077]
["bitfinex","ETHUSD",1720660233228,0.07898603,3100.8,3100.1,0.55172077]
["bitfinex","ETHUSD",1720660233445,3.398,3101.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660233446,2.4006,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660234144,2.47944204,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660240647,2.4006,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660241048,2.4921,3100.9,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660241366,0.07741927,3100.8,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660242468,8.33169906,3101.3,3100.1,2.0673545]
["bitfinex","ETHUSD",1720660242654,0.07786204,3101.2,3100.1,3.87990877]
["bitfinex","ETHUSD",1720660242855,0.07786204,3101.2,3100.1,3.9444111]
["bitfinex","ETHUSD",1720660243192,2.4921,3101.3,3100.1,3.87990877]
["bitfinex","ETHUSD",1720660243603,0.07786204,3101.2,3100.1,3.94441109]
["bitfinex","ETHUSD",1720660243761,0.07786204,3101.2,3100.2,2.01568617]
["bitfinex","ETHUSD",1720660244067,2.4921,3101.3,3100.3,1.73733546]
["bitfinex","ETHUSD",1720660244274,0.07786871,3101.2,3100.3,3.61450002]
["bitfinex","ETHUSD",1720660244481,2.4921,3101.7,3100.5,3.22519]
["bitfinex","ETHUSD",1720660244696,2.4921,3101.7,3100.6,1.67283253]
["bitfinex","ETHUSD",1720660244857,2.4921,3101.7,3100.7,0.65822757]
["bitfinex","ETHUSD",1720660245474,0.07820933,3101.6,3100.7,0.65822757]
["bitfinex","ETHUSD",1720660245676,2.4921,3101.7,3100.7,0.65822757]
["bitfinex","ETHUSD",1720660245883,0.07818306,3101.6,3100.7,0.65822757]
["bitfinex","ETHUSD",1720660246104,2.4921,3101.7,3100.7,0.65822757]
["bitfinex","ETHUSD",1720660246262,0.07819619,3101.6,3100.6,0.55]
["bitfinex","ETHUSD",1720660246462,2.4921,3101.7,3100.5,3.55]
["bitfinex","ETHUSD",1720660246666,5.83959906,3101.8,3100.3,1.68410841]
["bitfinex","ETHUSD",1720660246667,2.4921,3101.5,3100.3,1.68410841]
["bitfinex","ETHUSD",1720660246888,0.0781601,3101.4,3100.2,1.68410841]
["bitfinex","ETHUSD",1720660247089,2.4921,3101.3,3100.1,0.32990877]
["bitfinex","ETHUSD",1720660247418,0.0781112,3101.2,3100.1,0.32990877]
["bitfinex","ETHUSD",1720660249188,2.4921,3101.1,3100.1,0.32990877]
["bitfinex","ETHUSD",1720660249620,0.07810109,3101.0,3100.1,0.32990877]
["bitfinex","ETHUSD",1720660250522,2.3597,3100.9,3100.1,0.32990877]
["bitfinex","ETHUSD",1720660250726,2.3597,3100.9,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660253706,0.07802217,3100.8,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660254548,0.33745992,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660255137,0.07798083,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660255341,0.33745992,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660255640,0.07531997,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660256041,0.33745992,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660256342,0.07532672,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660256546,0.33745992,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660256741,0.07532447,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660257040,2.3551,3100.5,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660257414,0.07527554,3100.4,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660262345,0.33745992,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660262559,0.07501276,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660262862,0.07501276,3100.6,3100.0,2.4686077]
["bitfinex","ETHUSD",1720660263165,0.07501276,3100.6,3100.1,0.51316443]
["bitfinex","ETHUSD",1720660263369,0.07501276,3100.6,3100.1,0.44866077]
["bitfinex","ETHUSD",1720660266666,0.07501276,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660266879,2.3078,3100.5,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660267371,0.07481448,3100.4,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660269632,0.07481448,3100.4,3100.0,2.42691829]
["bitfinex","ETHUSD",1720660269837,0.33745992,3100.7,3100.0,4.11159213]
["bitfinex","ETHUSD",1720660270049,0.07501247,3100.3,3100.1,0.61295921]
["bitfinex","ETHUSD",1720660270253,0.33745992,3100.7,3100.2,0.06450468]
["bitfinex","ETHUSD",1720660270450,0.33745992,3100.7,3100.4,3.22538]
["bitfinex","ETHUSD",1720660270654,0.07488653,3100.6,3100.5,6.83977167]
["bitfinex","ETHUSD",1720660270868,5.83959906,3101.7,3100.6,5.51434]
["bitfinex","ETHUSD",1720660271071,2.3568,3101.8,3100.7,4.88438708]
["bitfinex","ETHUSD",1720660271335,0.07301344,3101.7,3100.8,0.06448787]
["bitfinex","ETHUSD",1720660272162,0.07301344,3101.7,3101.0,3.22474]
["bitfinex","ETHUSD",1720660272381,0.07301344,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1720660272676,0.33748483,3102.2,3101.1,0.55]
["bitfinex","ETHUSD",1720660272877,0.07309965,3101.6,3101.2,0.64375333]
["bitfinex","ETHUSD",1720660273047,0.33748483,3102.2,3101.3,0.06447945]
["bitfinex","ETHUSD",1720660273453,0.07349559,3102.1,3101.3,0.06447945]
["bitfinex","ETHUSD",1720660273887,0.07349559,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1720660274389,0.33748483,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1720660274576,0.33748483,3102.2,3101.4,0.99182435]
["bitfinex","ETHUSD",1720660274754,0.07356082,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1720660274955,0.07356082,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1720660275289,0.33748483,3102.2,3101.2,0.579274]
["bitfinex","ETHUSD",1720660275685,0.07366654,3102.1,3101.2,0.579274]
["bitfinex","ETHUSD",1720660276063,0.33748483,3102.2,3101.2,0.579274]
["bitfinex","ETHUSD",1720660276464,0.07366152,3102.1,3101.2,0.579274]
["bitfinex","ETHUSD",1720660276866,0.33748483,3102.2,3101.2,0.579274]
["bitfinex","ETHUSD",1720660277183,0.07365928,3102.1,3101.2,0.579274]
["bitfinex","ETHUSD",1720660277601,0.33748483,3102.2,3101.2,0.579274]
["bitfinex","ETHUSD",1720660277953,0.07365928,3102.1,3101.2,0.579274]
["bitfinex","ETHUSD",1720660278186,0.33748483,3102.2,3101.2,0.579274]
["bitfinex","ETHUSD",1720660278604,0.07366687,3102.1,3101.3,0.0644816]
["bitfinex","ETHUSD",1720660278810,0.07366687,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1720660279187,0.33748483,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1720660279501,5.83959906,3102.8,3101.4,0.55]
["bitfinex","ETHUSD",1720660279502,0.07362186,3102.1,3101.5,0.06447471]
["bitfinex","ETHUSD",1720660279679,5.83959906,3102.8,3101.6,3.58387547]
["bitfinex","ETHUSD",1720660279881,5.83959906,3102.8,3101.8,2.018]
["bitfinex","ETHUSD",1720660279882,0.07373074,3102.7,3101.8,2.018]
["bitfinex","ETHUSD",1720660280209,0.07373074,3102.7,3101.9,0.06446989]
["bitfinex","ETHUSD",1720660280385,0.07373074,3102.7,3101.9,0.06446988]
["bitfinex","ETHUSD",1720660280707,0.07373074,3102.7,3102.0,0.20824699]
["bitfinex","ETHUSD",1720660281070,2.278,3102.9,3102.0,0.20824699]
["bitfinex","ETHUSD",1720660281276,0.07380472,3102.8,3101.6,1.13567547]
["bitfinex","ETHUSD",1720660281477,0.07380472,3102.8,3101.6,1.20014537]
["bitfinex","ETHUSD",1720660281966,0.07380472,3102.8,3101.8,2.018]
["bitfinex","ETHUSD",1720660282170,0.07380472,3102.8,3101.9,0.06446984]
["bitfinex","ETHUSD",1720660286112,0.07380472,3102.8,3101.8,2.018]
["bitfinex","ETHUSD",1720660286417,0.07380472,3102.8,3101.9,0.2018]
["bitfinex","ETHUSD",1720660286580,0.07380472,3102.8,3101.9,0.2662698]
["bitfinex","ETHUSD",1720660288702,0.07380472,3102.8,3101.9,0.2018]
["bitfinex","ETHUSD",1720660288901,0.07380472,3102.8,3101.6,1.20014517]
["bitfinex","ETHUSD",1720660290919,2.4374,3102.7,3101.0,9.418]
["bitfinex","ETHUSD",1720660291081,0.07372689,3102.6,3101.0,2.018]
["bitfinex","ETHUSD",1720660291285,2.4369,3102.6,3101.0,2.018]
["bitfinex","ETHUSD",1720660291485,0.07418493,3102.5,3101.0,2.018]
["bitfinex","ETHUSD",1720660292091,2.2727,3102.4,3101.0,2.018]
["bitfinex","ETHUSD",1720660292295,0.07408212,3102.3,3101.0,2.018]
["bitfinex","ETHUSD",1720660292482,2.92847821,3102.2,3101.0,2.018]
["bitfinex","ETHUSD",1720660292677,0.0734239,3102.1,3101.0,2.018]
["bitfinex","ETHUSD",1720660294633,0.0734239,3102.1,3100.5,3.0]
["bitfinex","ETHUSD",1720660294634,0.0734239,3102.1,3100.6,2.018]
["bitfinex","ETHUSD",1720660294806,2.4914,3102.0,3100.6,2.018]
["bitfinex","ETHUSD",1720660295013,2.4914,3102.0,3100.4,3.0]
["bitfinex","ETHUSD",1720660295223,5.416,3102.5,3100.2,2.018]
["bitfinex","ETHUSD",1720660295224,2.82118823,3101.9,3100.5,0.3]
["bitfinex","ETHUSD",1720660295394,2.82118823,3101.9,3100.2,5.018]
["bitfinex","ETHUSD",1720660295599,3.398,3101.7,3100.2,2.018]
["bitfinex","ETHUSD",1720660295821,2.3809,3101.6,3100.2,2.018]
["bitfinex","ETHUSD",1720660296011,2.45412578,3101.6,3100.2,2.018]
["bitfinex","ETHUSD",1720660296225,2.3809,3101.6,3100.2,2.018]
["bitfinex","ETHUSD",1720660296426,0.57789,3101.5,3100.3,0.2018]
["bitfinex","ETHUSD",1720660296736,0.0732386,3101.4,3100.3,0.2018]
["bitfinex","ETHUSD",1720660297715,0.0732386,3101.4,3100.4,0.55]
["bitfinex","ETHUSD",1720660297918,0.0732386,3101.4,3100.6,2.018]
["bitfinex","ETHUSD",1720660298118,2.3809,3101.6,3100.7,0.55]
["bitfinex","ETHUSD",1720660298297,0.07298547,3101.5,3100.8,0.2568]
["bitfinex","ETHUSD",1720660300235,0.07298547,3101.5,3100.6,2.018]
["bitfinex","ETHUSD",1720660301335,0.07298547,3101.5,3100.3,0.2018]
["bitfinex","ETHUSD",1720660302146,0.07298547,3101.5,3100.3,0.26629626]
["bitfinex","ETHUSD",1720660302347,0.07298547,3101.5,3100.6,2.018]
["bitfinex","ETHUSD",1720660306747,0.07298547,3101.5,3100.3,0.2018]
["bitfinex","ETHUSD",1720660306950,0.07298547,3101.5,3100.4,1.094539]
["bitfinex","ETHUSD",1720660308470,0.07298547,3101.5,3100.4,0.544539]
["bitfinex","ETHUSD",1720660308672,2.3721,3101.4,3100.4,0.544539]
["bitfinex","ETHUSD",1720660309181,0.07034827,3101.3,3100.4,0.544539]
["bitfinex","ETHUSD",1720660315780,2.3236,3101.2,3100.4,0.544539]
["bitfinex","ETHUSD",1720660315986,2.3236,3101.2,3100.5,0.3746339]
["bitfinex","ETHUSD",1720660318388,2.3236,3101.2,3100.5,0.43913098]
["bitfinex","ETHUSD",1720660319519,2.4779,3101.9,3100.5,2.83093098]
["bitfinex","ETHUSD",1720660319686,1.11739082,3101.8,3100.5,2.7664339]
["bitfinex","ETHUSD",1720660319885,3.39049082,3101.7,3100.5,0.3746339]
["bitfinex","ETHUSD",1720660320084,1.11739082,3101.6,3100.5,0.3746339]
["bitfinex","ETHUSD",1720660320319,2.2731,3101.5,3100.5,0.3746339]
["bitfinex","ETHUSD",1720660320836,0.07040224,3101.4,3100.5,0.3746339]
["bitfinex","ETHUSD",1720660321786,0.07040224,3101.4,3100.6,2.018]
["bitfinex","ETHUSD",1720660322007,0.07040224,3101.4,3100.7,0.78926339]
["bitfinex","ETHUSD",1720660322378,2.2985,3101.8,3100.7,0.78926339]
["bitfinex","ETHUSD",1720660322717,1.18793105,3101.7,3100.7,0.78926339]
["bitfinex","ETHUSD",1720660322932,0.0706413,3101.7,3100.7,0.78926339]
["bitfinex","ETHUSD",1720660323628,2.3305,3101.5,3100.7,0.78926339]
["bitfinex","ETHUSD",1720660323831,2.3305,3101.5,3100.8,0.28072634]
["bitfinex","ETHUSD",1720660324210,0.07065808,3101.4,3100.8,0.28072634]
["bitfinex","ETHUSD",1720660324429,2.3305,3101.5,3100.8,0.28072634]
["bitfinex","ETHUSD",1720660327123,2.3387,3101.9,3100.8,2.8142155]
["bitfinex","ETHUSD",1720660327436,1.18815847,3101.8,3100.8,2.8142155]
["bitfinex","ETHUSD",1720660327619,0.07091713,3101.8,3101.0,2.018]
["bitfinex","ETHUSD",1720660327823,0.07091713,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1720660329317,2.4639,3101.7,3101.0,2.018]
["bitfinex","ETHUSD",1720660329542,2.4639,3101.7,3100.8,0.28072634]
["bitfinex","ETHUSD",1720660331420,2.4639,3101.7,3100.8,2.69482634]
["bitfinex","ETHUSD",1720660331667,2.4639,3101.7,3100.9,0.43789249]
["bitfinex","ETHUSD",1720660332024,2.4639,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1720660335752,2.46295385,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1720660335941,2.46295385,3101.7,3101.1,1.12268578]
["bitfinex","ETHUSD",1720660336142,0.07084797,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1720660336342,0.07084797,3101.6,3101.1,2.97940001]
["bitfinex","ETHUSD",1720660336547,2.46295385,3101.7,3101.2,1.12262255]
["bitfinex","ETHUSD",1720660336747,2.46295385,3101.7,3101.1,0.17275018]
["bitfinex","ETHUSD",1720660337050,0.07084797,3101.6,3101.1,0.17275018]
["bitfinex","ETHUSD",1720660337545,2.46295385,3101.7,3101.1,0.17275018]
["bitfinex","ETHUSD",1720660337873,0.07085909,3101.6,3101.1,0.17275018]
["bitfinex","ETHUSD",1720660338043,2.46295385,3101.7,3101.1,0.17275018]
["bitfinex","ETHUSD",1720660338250,0.07083465,3101.5,3101.1,0.17275018]
["bitfinex","ETHUSD",1720660338450,2.46295385,3101.7,3101.1,0.17275018]
["bitfinex","ETHUSD",1720660338865,0.07085909,3101.6,3101.2,1.12265357]
["bitfinex","ETHUSD",1720660339188,2.4819,3102.3,3101.3,2.87100501]
["bitfinex","ETHUSD",1720660339391,2.4819,3102.3,3101.4,5.50130837]
["bitfinex","ETHUSD",1720660339596,0.06856869,3102.2,3101.5,2.87099849]
["bitfinex","ETHUSD",1720660339810,2.4819,3102.3,3101.6,3.36290156]
["bitfinex","ETHUSD",1720660340095,2.4819,3102.3,3101.6,0.55657845]
["bitfinex","ETHUSD",1720660340294,0.06850975,3102.2,3101.7,1.12244195]
["bitfinex","ETHUSD",1720660340497,0.06850975,3102.2,3101.8,1.18688329]
["bitfinex","ETHUSD",1720660340697,2.3068,3102.8,3101.8,0.06446928]
["bitfinex","ETHUSD",1720660341004,0.06852677,3102.1,3101.9,3.35580506]
["bitfinex","ETHUSD",1720660341202,2.3068,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1720660341402,2.3068,3102.8,3101.9,0.06446367]
["bitfinex","ETHUSD",1720660341561,0.06847902,3102.7,3101.9,0.50943563]
["bitfinex","ETHUSD",1720660341767,2.3068,3102.8,3102.0,1.12228503]
["bitfinex","ETHUSD",1720660342064,2.3068,3102.8,3101.9,0.44497196]
["bitfinex","ETHUSD",1720660342065,0.06864488,3102.7,3101.9,0.44497196]
["bitfinex","ETHUSD",1720660342276,0.06864488,3102.7,3101.9,0.50943559]
["bitfinex","ETHUSD",1720660342479,5.83959906,3102.9,3102.2,2.018]
["bitfinex","ETHUSD",1720660342772,0.0687051,3102.6,3102.2,2.08245799]
["bitfinex","ETHUSD",1720660343087,2.4709,3103.2,3102.2,2.08245799]
["bitfinex","ETHUSD",1720660343300,2.4709,3103.2,3102.3,0.06445814]
["bitfinex","ETHUSD",1720660343480,0.06902634,3103.1,3102.3,0.06445814]
["bitfinex","ETHUSD",1720660343683,0.06902634,3103.1,3102.4,0.20824581]
["bitfinex","ETHUSD",1720660343895,0.06902634,3103.1,3102.5,0.61445262]
["bitfinex","ETHUSD",1720660344077,0.06902634,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1720660344488,0.33741126,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1720660344903,0.06889319,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1720660346792,0.06889319,3102.9,3102.6,2.08245287]
["bitfinex","ETHUSD",1720660347093,0.06889319,3102.9,3102.7,0.81324529]
["bitfinex","ETHUSD",1720660347276,0.06889319,3102.9,3102.8,0.06444718]
["bitfinex","ETHUSD",1720660347483,0.06889319,3102.9,3102.8,0.61444718]
["bitfinex","ETHUSD",1720660349091,0.33741126,3103.0,3102.8,3.83728718]
["bitfinex","ETHUSD",1720660349325,0.33741126,3103.0,3102.9,6.77279]
["bitfinex","ETHUSD",1720660349539,5.83959906,3104.3,3103.0,2.4298]
["bitfinex","ETHUSD",1720660349692,2.4158,3104.7,3103.8,2.018]
["bitfinex","ETHUSD",1720660349892,0.06488233,3104.2,3103.8,2.018]
["bitfinex","ETHUSD",1720660350137,2.4158,3104.7,3103.8,2.018]
["bitfinex","ETHUSD",1720660350450,0.06487335,3104.6,3103.8,2.018]
["bitfinex","ETHUSD",1720660350929,0.06487335,3104.6,3103.5,3.0]
["bitfinex","ETHUSD",1720660351128,0.06487335,3104.6,3103.6,0.55]
["bitfinex","ETHUSD",1720660351446,2.69111132,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1720660351918,0.06513112,3104.6,3103.6,0.55]
["bitfinex","ETHUSD",1720660352118,0.27562424,3104.6,3103.6,1.429023]
["bitfinex","ETHUSD",1720660352928,0.27562424,3104.6,3103.6,0.879023]
["bitfinex","ETHUSD",1720660354117,2.3271,3104.5,3103.0,2.018]
["bitfinex","ETHUSD",1720660354342,2.39286562,3104.5,3103.0,2.018]
["bitfinex","ETHUSD",1720660355531,2.39286562,3104.5,3103.1,0.55]
["bitfinex","ETHUSD",1720660356159,2.39286562,3104.5,3103.1,3.55]
["bitfinex","ETHUSD",1720660357716,2.39286562,3104.5,3103.0,2.018]
["bitfinex","ETHUSD",1720660357717,2.2921,3104.3,3103.0,2.018]
["bitfinex","ETHUSD",1720660357916,3.403,3104.4,3102.4,0.20824581]
["bitfinex","ETHUSD",1720660357917,2.2921,3104.1,3102.6,2.018]
["bitfinex","ETHUSD",1720660358356,0.06523896,3104.0,3102.6,5.018]
["bitfinex","ETHUSD",1720660359123,2.4542,3103.9,3102.7,0.55]
["bitfinex","ETHUSD",1720660359321,2.4542,3103.9,3102.7,3.55]
["bitfinex","ETHUSD",1720660360026,0.06498592,3103.8,3102.7,3.55]
["bitfinex","ETHUSD",1720660360360,0.25191859,3103.7,3102.7,4.1068]
["bitfinex","ETHUSD",1720660360538,2.4542,3103.6,3102.2,2.018]
["bitfinex","ETHUSD",1720660361314,2.4542,3103.6,3102.3,0.06445771]
["bitfinex","ETHUSD",1720660361454,2.4542,3103.6,3102.6,2.018]
["bitfinex","ETHUSD",1720660361657,0.06482483,3103.5,3102.6,2.018]
["bitfinex","ETHUSD",1720660362057,2.4542,3103.6,3102.6,2.018]
["bitfinex","ETHUSD",1720660362268,2.69962,3103.6,3102.6,2.2198]
["bitfinex","ETHUSD",1720660362471,2.69962,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1720660362697,0.06477602,3103.5,3102.7,0.55]
["bitfinex","ETHUSD",1720660362991,2.69962,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1720660363191,2.69962,3103.6,3102.6,2.2198]
["bitfinex","ETHUSD",1720660363192,2.69962,3103.6,3102.6,2.018]
["bitfinex","ETHUSD",1720660363395,0.269962,3103.5,3102.6,2.018]
["bitfinex","ETHUSD",1720660363763,0.06470168,3103.4,3102.6,2.018]
["bitfinex","ETHUSD",1720660364695,0.269962,3103.5,3102.6,2.018]
["bitfinex","ETHUSD",1720660365395,2.4542,3103.6,3102.6,2.018]
["bitfinex","ETHUSD",1720660365590,2.4542,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1720660366064,2.4542,3103.6,3102.6,2.018]
["bitfinex","ETHUSD",1720660367081,2.4542,3103.6,3102.2,5.018]
["bitfinex","ETHUSD",1720660367401,2.4542,3103.6,3102.3,0.55]
["bitfinex","ETHUSD",1720660367621,0.24542,3103.5,3102.3,3.55]
["bitfinex","ETHUSD",1720660367898,2.4299,3103.4,3102.3,3.55]
["bitfinex","ETHUSD",1720660369865,0.06452448,3103.3,3102.3,3.55]
["bitfinex","ETHUSD",1720660370861,0.06452448,3103.3,3102.6,2.018]
["bitfinex","ETHUSD",1720660373835,2.4299,3103.4,3102.6,2.018]
["bitfinex","ETHUSD",1720660374009,0.06464361,3103.3,3102.6,2.018]
["bitfinex","ETHUSD",1720660374831,0.06464361,3103.3,3102.3,3.55]
["bitfinex","ETHUSD",1720660377105,0.06464361,3103.3,3102.3,3.61445046]
["bitfinex","ETHUSD",1720660377533,2.4299,3103.4,3102.3,3.61445046]
["bitfinex","ETHUSD",1720660377733,0.06253265,3103.2,3102.3,3.55]
["bitfinex","ETHUSD",1720660377921,2.4299,3103.4,3102.4,0.879151]
["bitfinex","ETHUSD",1720660378129,2.4299,3103.4,3102.5,0.55]
["bitfinex","ETHUSD",1720660378445,2.4299,3103.4,3102.6,2.427]
["bitfinex","ETHUSD",1720660378446,0.0623632,3103.3,3102.6,2.427]
["bitfinex","ETHUSD",1720660378640,0.0623632,3103.3,3102.6,4.50945042]
["bitfinex","ETHUSD",1720660378805,0.0623632,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1720660379006,2.3243,3103.9,3103.0,2.018]
["bitfinex","ETHUSD",1720660379212,2.3243,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1720660379539,0.06284039,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1720660380000,0.06284039,3103.8,3102.8,0.50594504]
["bitfinex","ETHUSD",1720660380202,2.3243,3103.9,3102.9,0.55]
["bitfinex","ETHUSD",1720660380444,2.3243,3103.9,3102.8,0.55]
["bitfinex","ETHUSD",1720660381042,2.3243,3103.9,3102.9,0.06444338]
["bitfinex","ETHUSD",1720660381737,0.06289289,3103.8,3102.8,0.55]
["bitfinex","ETHUSD",1720660381942,0.06289289,3103.8,3102.8,0.61444339]
["bitfinex","ETHUSD",1720660382141,0.06289289,3103.8,3102.9,0.36144434]
["bitfinex","ETHUSD",1720660383958,2.4429,3103.7,3102.9,0.36144434]
["bitfinex","ETHUSD",1720660385158,2.4429,3103.7,3102.9,0.42588769]
["bitfinex","ETHUSD",1720660386666,2.4429,3103.7,3102.9,0.36144434]
["bitfinex","ETHUSD",1720660389066,2.4429,3103.7,3102.7,0.67365083]
["bitfinex","ETHUSD",1720660389230,2.3218,3103.5,3102.4,0.879151]
["bitfinex","ETHUSD",1720660389429,0.06198752,3103.4,3102.5,3.35532235]
["bitfinex","ETHUSD",1720660389640,2.3218,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1720660389824,2.55398,3103.5,3102.5,0.76028018]
["bitfinex","ETHUSD",1720660390029,0.06198526,3103.4,3102.5,0.76028018]
["bitfinex","ETHUSD",1720660390334,2.55398,3103.5,3102.5,0.76028018]
["bitfinex","ETHUSD",1720660390546,2.3218,3103.5,3102.5,0.76028018]
["bitfinex","ETHUSD",1720660390764,0.06194243,3103.4,3102.6,1.12210143]
["bitfinex","ETHUSD",1720660390933,2.3218,3103.3,3102.4,1.55280183]
["bitfinex","ETHUSD",1720660391132,2.3218,3103.3,3102.3,3.0]
["bitfinex","ETHUSD",1720660391328,2.3218,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1720660391544,0.06214431,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1720660391942,2.3218,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1720660392143,2.3218,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1720660394746,2.3218,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720660394945,2.3218,3103.1,3102.2,5.018]
["bitfinex","ETHUSD",1720660395245,2.3218,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720660395446,2.3218,3103.1,3102.2,2.018]
["bitfinex","ETHUSD",1720660395649,0.06198742,3103.0,3102.2,2.018]
["bitfinex","ETHUSD",1720660395847,2.3218,3103.1,3102.2,2.018]
["bitfinex","ETHUSD",1720660396164,2.55398,3103.1,3102.2,5.018]
["bitfinex","ETHUSD",1720660396353,2.55398,3103.1,3102.2,2.018]
["bitfinex","ETHUSD",1720660396557,2.32318291,3103.0,3102.2,2.018]
["bitfinex","ETHUSD",1720660398473,2.2612,3103.0,3102.2,2.018]
["bitfinex","ETHUSD",1720660399487,0.06161994,3102.9,3102.2,2.018]
["bitfinex","ETHUSD",1720660399682,0.06161994,3102.9,3102.2,2.58716508]
["bitfinex","ETHUSD",1720660399867,0.06161994,3102.9,3102.3,3.0]
["bitfinex","ETHUSD",1720660400384,2.323,3102.8,3102.0,0.67365083]
["bitfinex","ETHUSD",1720660400691,2.323,3102.8,3102.1,3.47946394]
["bitfinex","ETHUSD",1720660400856,2.323,3102.8,3102.2,2.80581311]
["bitfinex","ETHUSD",1720660401061,2.323,3102.8,3102.0,0.67365083]
["bitfinex","ETHUSD",1720660401392,2.323,3102.8,3102.1,2.80567408]
["bitfinex","ETHUSD",1720660401547,2.323,3102.8,3102.2,1.12226963]
["bitfinex","ETHUSD",1720660401746,2.323,3102.8,3102.0,1.56830977]
["bitfinex","ETHUSD",1720660401947,2.323,3102.8,3102.1,2.80565785]
["bitfinex","ETHUSD",1720660402148,2.323,3102.8,3102.0,1.56830977]
["bitfinex","ETHUSD",1720660402457,2.323,3102.8,3102.1,1.12227238]
["bitfinex","ETHUSD",1720660402655,2.323,3102.8,3102.0,0.89465894]
["bitfinex","ETHUSD",1720660402885,2.323,3102.8,3102.1,1.57915358]
["bitfinex","ETHUSD",1720660403076,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660405602,0.06142086,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660405972,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660406293,0.06143874,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660406699,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660407080,0.06171127,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660407291,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660407806,0.06171353,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660408317,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660408809,0.06144552,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660409169,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660409706,0.06144552,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660410411,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660410772,0.06145153,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660411304,2.323,3102.8,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660411698,0.06172089,3102.7,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660412066,2.3386,3102.6,3102.1,0.45683098]
["bitfinex","ETHUSD",1720660412695,2.3386,3102.6,3101.9,1.68348499]
["bitfinex","ETHUSD",1720660412891,2.3386,3102.6,3102.0,1.1223194]
["bitfinex","ETHUSD",1720660413090,2.3386,3102.6,3101.9,3.0]
["bitfinex","ETHUSD",1720660413290,2.3386,3102.6,3101.8,5.69369151]
["bitfinex","ETHUSD",1720660413512,2.3386,3102.6,3101.9,3.35583366]
["bitfinex","ETHUSD",1720660413720,2.3386,3102.6,3102.0,0.83738337]
["bitfinex","ETHUSD",1720660414808,2.3386,3102.6,3102.2,0.84]
["bitfinex","ETHUSD",1720660415210,0.05911987,3102.5,3102.2,0.84]
["bitfinex","ETHUSD",1720660415379,2.3386,3102.6,3102.2,0.84]
["bitfinex","ETHUSD",1720660415585,0.05937079,3102.4,3101.7,1.68356922]
["bitfinex","ETHUSD",1720660415785,2.3462,3102.3,3101.8,0.84]
["bitfinex","ETHUSD",1720660416003,2.58082,3102.3,3101.8,0.84]
["bitfinex","ETHUSD",1720660416172,0.05930216,3102.2,3101.8,0.84]
["bitfinex","ETHUSD",1720660416583,2.58082,3102.3,3101.3,0.6754137]
["bitfinex","ETHUSD",1720660416790,2.459,3102.0,3101.4,1.12254062]
["bitfinex","ETHUSD",1720660416993,2.459,3102.0,3101.2,0.83901701]
["bitfinex","ETHUSD",1720660416994,2.459,3102.0,3101.2,0.6754137]
["bitfinex","ETHUSD",1720660417195,2.459,3102.0,3101.3,1.67254371]
["bitfinex","ETHUSD",1720660417396,2.459,3102.0,3101.2,0.47186553]
["bitfinex","ETHUSD",1720660417914,2.459,3102.0,3101.3,1.12256011]
["bitfinex","ETHUSD",1720660418120,2.459,3102.0,3101.3,1.6838562]
["bitfinex","ETHUSD",1720660418301,2.459,3102.0,3101.2,0.47186553]
["bitfinex","ETHUSD",1720660418612,2.459,3102.0,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660420309,0.05931276,3101.9,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660420674,2.459,3102.0,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660420880,0.05900358,3101.9,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660421091,2.459,3102.0,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660421510,0.05900358,3101.9,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660421990,2.459,3102.0,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660422391,0.05906252,3101.9,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660422688,2.459,3102.0,3101.3,0.38090635]
["bitfinex","ETHUSD",1720660423011,2.3524,3102.6,3101.5,2.017]
["bitfinex","ETHUSD",1720660423315,2.3524,3102.6,3101.6,0.91894663]
["bitfinex","ETHUSD",1720660423476,0.05717543,3102.5,3101.6,0.91894663]
["bitfinex","ETHUSD",1720660424490,2.3875,3102.4,3101.6,0.91894663]
["bitfinex","ETHUSD",1720660424690,2.3875,3102.4,3101.5,2.017]
["bitfinex","ETHUSD",1720660424999,0.05703373,3102.3,3101.5,2.017]
["bitfinex","ETHUSD",1720660428117,2.3218,3102.2,3101.5,2.017]
["bitfinex","ETHUSD",1720660428499,2.3218,3102.2,3101.3,0.31642792]
["bitfinex","ETHUSD",1720660432679,2.3218,3102.2,3101.3,0.38090395]
["bitfinex","ETHUSD",1720660432884,2.3218,3102.2,3101.4,0.20646772]
["bitfinex","ETHUSD",1720660436729,2.3218,3102.2,3101.9,0.84]
["bitfinex","ETHUSD",1720660437117,3.84,3102.9,3101.4,0.20646772]
["bitfinex","ETHUSD",1720660437118,5.83959906,3103.0,3102.1,0.84]
["bitfinex","ETHUSD",1720660437291,2.02818427,3103.4,3102.1,0.84]
["bitfinex","ETHUSD",1720660437292,2.2605,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1720660437497,0.05731313,3102.8,3102.5,0.84]
["bitfinex","ETHUSD",1720660438815,0.05731313,3102.8,3102.7,0.84]
["bitfinex","ETHUSD",1720660439445,2.3665,3103.2,3102.7,0.84]
["bitfinex","ETHUSD",1720660439645,0.05751527,3102.8,3102.5,1.68314863]
["bitfinex","ETHUSD",1720660439941,2.3665,3103.2,3102.7,0.84]
["bitfinex","ETHUSD",1720660440243,2.3665,3103.2,3103.0,0.84]
["bitfinex","ETHUSD",1720660440600,0.05758855,3103.1,3103.0,0.84]
["bitfinex","ETHUSD",1720660441041,0.05758855,3103.1,3102.8,0.84]
["bitfinex","ETHUSD",1720660441197,2.3665,3103.2,3102.8,0.84]
["bitfinex","ETHUSD",1720660441601,0.05744586,3103.1,3102.8,0.84]
["bitfinex","ETHUSD",1720660441915,2.3665,3103.2,3102.8,0.84]
["bitfinex","ETHUSD",1720660442439,0.05740078,3103.1,3102.8,0.84]
["bitfinex","ETHUSD",1720660442753,2.3665,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720660443039,2.3665,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1720660443250,0.05739102,3103.1,3102.4,2.23315455]
["bitfinex","ETHUSD",1720660443410,0.05739102,3103.1,3102.5,0.85525591]
["bitfinex","ETHUSD",1720660443608,5.83959906,3103.8,3102.6,1.6720752]
["bitfinex","ETHUSD",1720660443609,2.2688,3103.7,3102.6,1.6720752]
["bitfinex","ETHUSD",1720660443936,0.05751315,3103.6,3102.6,0.55]
["bitfinex","ETHUSD",1720660444320,2.2688,3103.7,3102.6,0.55]
["bitfinex","ETHUSD",1720660444626,0.39490095,3103.5,3102.7,0.45639765]
["bitfinex","ETHUSD",1720660444851,0.39490095,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1720660444852,0.33742535,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1720660445725,0.33742535,3103.5,3102.8,0.61444542]
["bitfinex","ETHUSD",1720660445909,0.33742535,3103.5,3102.9,2.40234542]
["bitfinex","ETHUSD",1720660448120,0.33742535,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1720660448355,0.33742535,3103.5,3103.1,0.28879]
["bitfinex","ETHUSD",1720660448576,0.33742535,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1720660448852,0.33742535,3103.5,3103.3,0.06443493]
["bitfinex","ETHUSD",1720660449071,0.33742535,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1720660450436,0.33742535,3103.5,3103.2,0.61443555]
["bitfinex","ETHUSD",1720660450633,0.33742535,3103.5,3103.3,0.4770101]
["bitfinex","ETHUSD",1720660450848,0.33742535,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1720660457834,0.33742535,3103.5,3103.4,8.26467]
["bitfinex","ETHUSD",1720660458072,2.3877,3104.5,3103.5,3.22211]
["bitfinex","ETHUSD",1720660458277,2.3877,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1720660458452,2.3877,3104.5,3103.7,0.377211]
["bitfinex","ETHUSD",1720660458453,0.05837459,3104.4,3103.7,0.377211]
["bitfinex","ETHUSD",1720660458774,0.05837459,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1720660460491,0.05837459,3104.4,3103.8,0.61442587]
["bitfinex","ETHUSD",1720660460655,0.05837459,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1720660460861,0.05837459,3104.4,3103.8,0.61442589]
["bitfinex","ETHUSD",1720660461561,0.05837459,3104.4,3103.8,0.94916369]
["bitfinex","ETHUSD",1720660461997,2.485,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720660462205,2.485,3104.3,3103.4,2.015]
["bitfinex","ETHUSD",1720660462389,0.05851817,3104.2,3103.4,2.015]
["bitfinex","ETHUSD",1720660462713,2.485,3104.3,3103.3,0.41257455]
["bitfinex","ETHUSD",1720660462714,2.485,3104.3,3103.8,0.839]
["bitfinex","ETHUSD",1720660463005,0.05849789,3104.2,3103.8,0.839]
["bitfinex","ETHUSD",1720660463212,0.05849789,3104.2,3103.3,0.4770084]
["bitfinex","ETHUSD",1720660463506,0.05849789,3104.2,3103.2,0.839]
["bitfinex","ETHUSD",1720660463507,2.4452,3104.1,3103.2,0.839]
["bitfinex","ETHUSD",1720660464018,0.839,3104.2,3103.2,0.839]
["bitfinex","ETHUSD",1720660464019,2.4475,3103.9,3103.2,0.839]
["bitfinex","ETHUSD",1720660464418,0.05825383,3103.8,3103.2,0.839]
["bitfinex","ETHUSD",1720660466698,0.05825383,3103.8,3102.7,2.015]
["bitfinex","ETHUSD",1720660466898,2.4475,3103.9,3102.8,1.373809]
["bitfinex","ETHUSD",1720660467108,0.05820892,3103.8,3102.8,4.373809]
["bitfinex","ETHUSD",1720660467310,2.3969,3103.7,3102.8,4.373809]
["bitfinex","ETHUSD",1720660467645,2.3969,3103.7,3102.8,3.55]
["bitfinex","ETHUSD",1720660468623,2.3969,3103.7,3102.8,3.61444629]
["bitfinex","ETHUSD",1720660471897,2.3969,3103.7,3102.8,3.55]
["bitfinex","ETHUSD",1720660473432,2.3969,3103.7,3102.8,3.61444486]
["bitfinex","ETHUSD",1720660473829,2.73434906,3103.7,3102.8,3.61444486]
["bitfinex","ETHUSD",1720660474070,2.73434906,3103.7,3102.9,0.56294449]
["bitfinex","ETHUSD",1720660475765,0.0582571,3103.6,3102.9,0.56294449]
["bitfinex","ETHUSD",1720660476062,0.0582571,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1720660476272,2.73434906,3103.7,3102.7,0.55]
["bitfinex","ETHUSD",1720660480442,2.73434906,3103.7,3102.6,0.55]
["bitfinex","ETHUSD",1720660480850,2.3205,3103.5,3102.6,0.55]
["bitfinex","ETHUSD",1720660482176,2.3205,3103.5,3102.1,5.30147918]
["bitfinex","ETHUSD",1720660482377,2.2672,3103.3,3102.2,7.28649151]
["bitfinex","ETHUSD",1720660482590,2.2672,3103.3,3102.2,6.1643039]
["bitfinex","ETHUSD",1720660482748,2.2672,3103.3,3102.2,4.48102248]
["bitfinex","ETHUSD",1720660483178,2.2672,3103.3,3102.2,6.16434986]
["bitfinex","ETHUSD",1720660484160,0.05771273,3103.2,3102.2,4.48102248]
["bitfinex","ETHUSD",1720660484488,2.3324,3103.2,3102.3,0.89536225]
["bitfinex","ETHUSD",1720660484857,2.42,3103.0,3102.3,0.89536225]
["bitfinex","ETHUSD",1720660486891,2.42,3103.0,3102.9,0.84]
["bitfinex","ETHUSD",1720660487275,2.47748575,3103.0,3102.9,0.84]
["bitfinex","ETHUSD",1720660487451,2.47748575,3103.0,3102.7,0.84]
["bitfinex","ETHUSD",1720660488474,2.47748575,3103.0,3102.3,4.07173634]
["bitfinex","ETHUSD",1720660488475,0.05748575,3103.0,3102.3,4.07173634]
["bitfinex","ETHUSD",1720660488674,2.4213,3103.3,3102.9,0.84]
["bitfinex","ETHUSD",1720660488874,2.4213,3103.3,3103.1,0.84]
["bitfinex","ETHUSD",1720660489094,0.05762807,3103.2,3103.1,0.84]
["bitfinex","ETHUSD",1720660489652,2.4895,3103.6,3103.1,0.84]
["bitfinex","ETHUSD",1720660489989,2.4895,3103.6,3103.3,0.84]
["bitfinex","ETHUSD",1720660490776,2.4895,3103.6,3102.9,0.0644467]
["bitfinex","ETHUSD",1720660490979,2.4895,3103.6,3103.0,0.24348467]
["bitfinex","ETHUSD",1720660492257,2.4895,3103.6,3102.7,2.015]
["bitfinex","ETHUSD",1720660492450,2.4895,3103.6,3102.6,3.0]
["bitfinex","ETHUSD",1720660492656,2.4895,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1720660493163,2.3807,3103.4,3102.4,0.52960326]
["bitfinex","ETHUSD",1720660493484,2.3807,3103.4,3102.3,2.015]
["bitfinex","ETHUSD",1720660493657,2.3807,3103.4,3102.3,3.69827632]
["bitfinex","ETHUSD",1720660493854,2.3807,3103.4,3102.4,1.122161]
["bitfinex","ETHUSD",1720660494085,2.3807,3103.4,3102.3,3.69821653]
["bitfinex","ETHUSD",1720660494269,2.3807,3103.4,3102.3,2.015]
["bitfinex","ETHUSD",1720660494503,2.3807,3103.4,3102.4,1.316584]
["bitfinex","ETHUSD",1720660496656,2.3807,3103.4,3102.5,1.18658232]
["bitfinex","ETHUSD",1720660496986,2.3807,3103.4,3102.5,0.0644524]
["bitfinex","ETHUSD",1720660497680,2.3807,3103.4,3102.4,1.316584]
["bitfinex","ETHUSD",1720660498082,0.05787564,3103.3,3102.4,1.316584]
["bitfinex","ETHUSD",1720660498390,2.3807,3103.4,3102.5,0.5014738]
["bitfinex","ETHUSD",1720660498689,0.05785122,3103.2,3102.5,0.5014738]
["bitfinex","ETHUSD",1720660498898,2.4815,3103.1,3102.5,0.5014738]
["bitfinex","ETHUSD",1720660499195,2.4815,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1720660499361,2.4815,3103.1,3102.1,5.2333457]
["bitfinex","ETHUSD",1720660499561,2.4815,3103.1,3102.1,3.55]
["bitfinex","ETHUSD",1720660501070,2.4815,3103.1,3101.8,1.6834021]
["bitfinex","ETHUSD",1720660501281,2.3866,3102.9,3101.9,1.35814035]
["bitfinex","ETHUSD",1720660501472,2.3866,3102.9,3101.7,1.6835891]
["bitfinex","ETHUSD",1720660501659,2.44414604,3102.8,3101.6,2.015]
["bitfinex","ETHUSD",1720660502272,1.11710092,3102.7,3101.2,11.09860464]
["bitfinex","ETHUSD",1720660502486,2.44414604,3102.8,3101.2,2.015]
["bitfinex","ETHUSD",1720660502487,2.2551,3102.5,3101.2,2.015]
["bitfinex","ETHUSD",1720660502801,1.11710092,3102.6,3100.8,1.01167059]
["bitfinex","ETHUSD",1720660502802,2.2551,3102.3,3100.9,1.68360464]
["bitfinex","ETHUSD",1720660502984,0.05768072,3102.6,3100.9,1.68360464]
["bitfinex","ETHUSD",1720660502985,3.78772101,3102.2,3101.0,0.43730517]
["bitfinex","ETHUSD",1720660503304,2.72813062,3102.2,3101.0,0.43730517]
["bitfinex","ETHUSD",1720660503469,2.39091053,3102.2,3101.1,1.12262189]
["bitfinex","ETHUSD",1720660503665,2.39091053,3102.2,3101.0,2.12090981]
["bitfinex","ETHUSD",1720660503873,2.39091053,3102.2,3100.8,3.69860464]
["bitfinex","ETHUSD",1720660504169,2.4523,3102.0,3100.4,2.68944706]
["bitfinex","ETHUSD",1720660504322,2.4523,3102.0,3100.4,2.015]
["bitfinex","ETHUSD",1720660504683,2.4523,3101.8,3100.4,2.015]
["bitfinex","ETHUSD",1720660505299,0.05718869,3101.7,3100.4,2.015]
["bitfinex","ETHUSD",1720660505507,0.05718869,3101.7,3100.5,0.23333624]
["bitfinex","ETHUSD",1720660505689,2.4523,3101.8,3100.5,0.23333624]
["bitfinex","ETHUSD",1720660505902,2.4523,3101.8,3100.6,0.0644919]
["bitfinex","ETHUSD",1720660506415,0.05718869,3101.7,3100.5,0.23333624]
["bitfinex","ETHUSD",1720660506786,2.4523,3101.8,3100.5,0.23333624]
["bitfinex","ETHUSD",1720660506987,2.69753,3101.8,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660507332,0.05754008,3101.7,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660507834,2.69753,3101.8,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660508037,0.05751564,3101.6,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660508337,0.05754008,3101.7,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660508538,2.69753,3101.8,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660508539,2.69753,3101.8,3100.7,0.43081699]
["bitfinex","ETHUSD",1720660508691,2.69753,3101.8,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660508895,2.2537,3101.6,3100.6,1.07483362]
["bitfinex","ETHUSD",1720660509427,2.2537,3101.6,3100.6,0.52483362]
["bitfinex","ETHUSD",1720660509633,2.31045874,3101.5,3100.0,2.0882077]
["bitfinex","ETHUSD",1720660510049,2.2537,3101.5,3100.0,2.0882077]
["bitfinex","ETHUSD",1720660510245,2.4852,3101.3,3100.0,2.0882077]
["bitfinex","ETHUSD",1720660510595,0.05662846,3101.2,3100.0,2.0882077]
["bitfinex","ETHUSD",1720660510935,2.4852,3101.1,3100.0,2.0882077]
["bitfinex","ETHUSD",1720660511137,2.4852,3101.1,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660511320,2.34860338,3101.0,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660511506,2.2917,3100.8,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660511893,0.05683,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660513713,2.2917,3100.8,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660514093,0.05602137,3100.7,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660514500,2.2917,3100.8,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660515046,0.05570282,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1720660515397,2.2917,3100.8,3100.1,0.55]
["bitfinex","ETHUSD",1720660515628,0.05599691,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1720660515812,0.05570282,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1720660516106,2.3929,3101.4,3100.1,0.61450178]
["bitfinex","ETHUSD",1720660516306,2.3929,3101.4,3100.2,3.81844095]
["bitfinex","ETHUSD",1720660516660,2.3929,3101.4,3100.4,2.015]
["bitfinex","ETHUSD",1720660516928,2.3929,3101.4,3100.5,0.61448823]
["bitfinex","ETHUSD",1720660517095,2.3929,3101.4,3100.5,3.61448823]
["bitfinex","ETHUSD",1720660517294,2.3929,3101.4,3100.5,6.83973823]
["bitfinex","ETHUSD",1720660517640,2.3929,3101.4,3100.6,0.88547382]
["bitfinex","ETHUSD",1720660517853,2.3929,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1720660520617,2.3929,3101.4,3100.6,0.88547382]
["bitfinex","ETHUSD",1720660520895,0.05657503,3101.3,3100.6,0.88547382]
["bitfinex","ETHUSD",1720660521312,2.3929,3101.4,3100.6,0.88547382]
["bitfinex","ETHUSD",1720660521539,2.3929,3101.4,3100.7,0.38854738]
["bitfinex","ETHUSD",1720660521725,0.05622255,3101.3,3100.7,0.38854738]
["bitfinex","ETHUSD",1720660521926,0.05622255,3101.3,3100.4,5.015]
["bitfinex","ETHUSD",1720660522235,2.3929,3101.4,3100.5,3.0]
["bitfinex","ETHUSD",1720660522400,0.05652575,3101.2,3100.4,2.015]
["bitfinex","ETHUSD",1720660522601,2.3929,3101.4,3100.4,2.015]
["bitfinex","ETHUSD",1720660522841,0.05611895,3101.1,3100.4,2.015]
["bitfinex","ETHUSD",1720660523052,2.3929,3101.4,3100.4,2.015]
["bitfinex","ETHUSD",1720660523053,2.3929,3101.4,3100.5,0.53333624]
["bitfinex","ETHUSD",1720660523340,0.05609448,3101.0,3100.5,0.53333624]
["bitfinex","ETHUSD",1720660523540,2.3929,3101.4,3100.5,3.53333624]
["bitfinex","ETHUSD",1720660523926,0.05615208,3101.3,3100.3,0.31836244]
["bitfinex","ETHUSD",1720660524256,2.3675,3101.2,3100.0,2.0882077]
["bitfinex","ETHUSD",1720660524469,2.3675,3101.2,3100.1,0.55]
["bitfinex","ETHUSD",1720660524669,0.05648179,3101.1,3100.1,0.55]
["bitfinex","ETHUSD",1720660524876,0.05648179,3101.1,3100.0,2.0882077]
["bitfinex","ETHUSD",1720660525032,2.69579818,3101.0,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660525233,2.75186557,3101.0,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660544396,6.15486557,3101.0,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660544600,2.4104,3100.9,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660544763,0.05416142,3100.8,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660545098,2.4104,3100.6,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660545395,0.05427194,3100.5,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660545603,2.292,3100.4,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660545793,0.05430185,3100.3,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660546567,2.292,3100.2,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660546794,0.23463018,3100.1,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660547010,0.28860547,3100.1,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660555404,0.05397529,3100.1,3100.0,0.0732077]
["bitfinex","ETHUSD",1720660558826,0.05397529,3100.1,3100.0,10.0732077]
["bitfinex","ETHUSD",1720660562721,2.292,3100.2,3100.0,10.0732077]
["bitfinex","ETHUSD",1720660563271,0.05190087,3100.1,3100.0,10.0732077]
["bitfinex","ETHUSD",1720660570555,2.01086485,3100.1,3100.0,10.0732077]
["bitfinex","ETHUSD",1720660570721,4.69115134,3100.1,3100.0,10.0732077]
["bitfinex","ETHUSD",1720660570923,4.26086485,3100.1,3100.0,10.0732077]
["bitfinex","ETHUSD",1720660571151,7.26086485,3100.1,3100.0,10.0732077]
["bitfinex","ETHUSD",1720660571851,9.29094455,3100.1,3100.0,9.92961602]
["bitfinex","ETHUSD",1720660572058,7.74982889,3100.1,3100.0,9.92961602]
["bitfinex","ETHUSD",1720660572349,10.56055726,3100.1,3100.0,9.92961602]
["bitfinex","ETHUSD",1720660573270,10.56055726,3100.1,3098.2,0.67634977]
["bitfinex","ETHUSD",1720660573271,1.5,3100.0,3098.1,2.278]
["bitfinex","ETHUSD",1720660573564,2.25,3098.8,3097.9,0.841]
["bitfinex","ETHUSD",1720660573922,0.05107768,3098.7,3097.9,0.841]
["bitfinex","ETHUSD",1720660574150,0.05107768,3098.7,3098.0,0.3119]
["bitfinex","ETHUSD",1720660574960,0.05107768,3098.7,3098.1,5.57031337]
["bitfinex","ETHUSD",1720660575129,0.05107768,3098.7,3098.3,2.278]
["bitfinex","ETHUSD",1720660575324,2.25,3099.4,3098.5,2.278]
["bitfinex","ETHUSD",1720660575729,0.04766669,3099.3,3098.1,2.278]
["bitfinex","ETHUSD",1720660576062,0.04766669,3099.3,3098.2,0.81544451]
["bitfinex","ETHUSD",1720660576427,0.04766669,3099.3,3098.4,2.4604]
["bitfinex","ETHUSD",1720660576746,0.04766669,3099.3,3098.5,0.55]
["bitfinex","ETHUSD",1720660576958,0.04766669,3099.3,3098.2,0.26544451]
["bitfinex","ETHUSD",1720660577133,0.04766669,3099.3,3098.3,0.55]
["bitfinex","ETHUSD",1720660577866,0.04766669,3099.3,3098.3,1.06708445]
["bitfinex","ETHUSD",1720660580838,2.348,3099.2,3098.3,1.06708445]
["bitfinex","ETHUSD",1720660581165,2.39569879,3099.2,3098.1,2.4604]
["bitfinex","ETHUSD",1720660581365,2.39569879,3099.2,3097.8,2.4356]
["bitfinex","ETHUSD",1720660581531,2.39569879,3099.2,3097.9,0.55]
["bitfinex","ETHUSD",1720660587276,2.39569879,3099.2,3097.8,0.55]
["bitfinex","ETHUSD",1720660588241,2.2747,3099.1,3097.8,0.55]
["bitfinex","ETHUSD",1720660588573,2.2747,3099.0,3097.9,0.2445]
["bitfinex","ETHUSD",1720660588735,2.2747,3099.0,3098.0,0.55]
["bitfinex","ETHUSD",1720660588941,2.2747,3098.8,3098.0,0.55]
["bitfinex","ETHUSD",1720660589235,0.04574858,3098.7,3098.0,0.55]
["bitfinex","ETHUSD",1720660591576,0.04574858,3098.7,3098.1,2.3849]
["bitfinex","ETHUSD",1720660591883,2.4882,3099.5,3098.5,1.895]
["bitfinex","ETHUSD",1720660592037,5.83959906,3100.2,3098.6,0.61453414]
["bitfinex","ETHUSD",1720660592241,0.04145184,3100.1,3098.7,2.3849]
["bitfinex","ETHUSD",1720660592471,5.83959906,3100.9,3098.8,0.84994341]
["bitfinex","ETHUSD",1720660592670,0.04132899,3100.0,3098.8,3.84994341]
["bitfinex","ETHUSD",1720660592887,9.24259906,3100.7,3098.8,3.84994341]
["bitfinex","ETHUSD",1720660593043,9.24259906,3100.7,3098.5,1.895]
["bitfinex","ETHUSD",1720660593044,0.04135711,3099.9,3098.5,1.895]
["bitfinex","ETHUSD",1720660593380,5.42840803,3100.5,3098.6,0.55]
["bitfinex","ETHUSD",1720660593678,3.403,3100.3,3098.6,0.55]
["bitfinex","ETHUSD",1720660593978,4.11813367,3100.2,3098.6,0.55]
["bitfinex","ETHUSD",1720660594146,4.15981476,3100.2,3098.6,0.61453185]
["bitfinex","ETHUSD",1720660594337,0.04168109,3100.2,3098.8,2.3284]
["bitfinex","ETHUSD",1720660594538,0.04168109,3100.2,3098.9,0.55]
["bitfinex","ETHUSD",1720660594745,1.11805843,3100.1,3098.9,0.55]
["bitfinex","ETHUSD",1720660594973,0.04162756,3100.1,3098.9,0.55]
["bitfinex","ETHUSD",1720660595140,2.3878,3100.0,3098.9,0.55]
["bitfinex","ETHUSD",1720660595336,2.3878,3100.0,3098.9,0.86293532]
["bitfinex","ETHUSD",1720660595337,2.42940309,3100.0,3098.9,0.86293532]
["bitfinex","ETHUSD",1720660595788,2.42940309,3100.0,3099.0,0.06453185]
["bitfinex","ETHUSD",1720660595967,2.42940309,3100.0,3099.1,0.55]
["bitfinex","ETHUSD",1720660596364,2.42940309,3100.0,3099.0,0.55]
["bitfinex","ETHUSD",1720660596970,2.42940309,3100.0,3099.0,0.61452744]
["bitfinex","ETHUSD",1720660597546,2.42940309,3100.0,3099.0,0.87558628]
["bitfinex","ETHUSD",1720660599142,2.42940309,3100.0,3099.1,2.3224]
["bitfinex","ETHUSD",1720660599143,0.04160309,3100.0,3099.1,2.3224]
["bitfinex","ETHUSD",1720660599353,2.4425,3100.3,3099.2,0.55]
["bitfinex","ETHUSD",1720660599842,0.04179422,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1720660600050,0.04179422,3100.2,3099.2,0.86979863]
["bitfinex","ETHUSD",1720660600444,0.04179422,3100.2,3099.3,0.06452604]
["bitfinex","ETHUSD",1720660600639,0.04179422,3100.2,3099.2,0.86979863]
["bitfinex","ETHUSD",1720660600640,0.04179422,3100.2,3099.2,0.93432462]
["bitfinex","ETHUSD",1720660600949,0.04179422,3100.2,3099.2,0.93432464]
["bitfinex","ETHUSD",1720660601156,2.4425,3100.3,3099.2,0.93432464]
["bitfinex","ETHUSD",1720660601350,2.4425,3100.3,3099.3,0.32567246]
["bitfinex","ETHUSD",1720660601576,0.04181466,3100.2,3099.3,0.32567246]
["bitfinex","ETHUSD",1720660602248,2.4425,3100.3,3099.3,0.32567246]
["bitfinex","ETHUSD",1720660602445,0.04181466,3100.2,3099.3,0.32567246]
["bitfinex","ETHUSD",1720660605374,0.04181466,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1720660606596,0.04181466,3100.2,3099.2,0.61452423]
["bitfinex","ETHUSD",1720660606815,0.04181466,3100.2,3099.2,0.61452422]
["bitfinex","ETHUSD",1720660607007,0.04181466,3100.2,3099.3,0.06452427]
["bitfinex","ETHUSD",1720660607216,2.3252,3100.6,3099.4,3.0191]
["bitfinex","ETHUSD",1720660607368,0.04195063,3100.1,3099.5,0.30191]
["bitfinex","ETHUSD",1720660607568,2.3252,3100.6,3099.6,0.55]
["bitfinex","ETHUSD",1720660608016,0.04204398,3100.5,3099.6,0.55]
["bitfinex","ETHUSD",1720660609992,0.04204398,3100.5,3099.7,0.06451713]
["bitfinex","ETHUSD",1720660610200,2.4251,3100.9,3099.8,2.8738]
["bitfinex","ETHUSD",1720660610398,0.04192879,3100.4,3099.9,0.3583424]
["bitfinex","ETHUSD",1720660610706,2.4251,3100.9,3100.0,0.55]
["bitfinex","ETHUSD",1720660610914,0.04198231,3100.3,3100.0,0.55]
["bitfinex","ETHUSD",1720660611081,2.4251,3100.9,3100.0,0.55]
["bitfinex","ETHUSD",1720660611265,0.04202141,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1720660611465,2.4251,3100.9,3100.0,0.87321424]
["bitfinex","ETHUSD",1720660611711,0.04199694,3100.1,3100.0,0.55]
["bitfinex","ETHUSD",1720660611919,2.4251,3100.9,3100.0,0.55]
["bitfinex","ETHUSD",1720660612068,2.4251,3100.9,3099.8,2.3238]
["bitfinex","ETHUSD",1720660612069,0.04199694,3100.1,3099.9,0.55]
["bitfinex","ETHUSD",1720660612275,2.4251,3100.9,3099.9,0.55]
["bitfinex","ETHUSD",1720660612498,0.04198005,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1720660612709,2.4251,3100.9,3099.9,0.83738]
["bitfinex","ETHUSD",1720660612875,0.04198764,3100.0,3099.9,0.83738]
["bitfinex","ETHUSD",1720660613215,2.4251,3100.9,3099.9,0.83738]
["bitfinex","ETHUSD",1720660613588,0.04218341,3100.8,3099.9,0.83738]
["bitfinex","ETHUSD",1720660614670,0.04218341,3100.8,3099.9,0.55]
["bitfinex","ETHUSD",1720660614904,0.04218341,3100.8,3099.6,0.55]
["bitfinex","ETHUSD",1720660616837,2.2609,3100.7,3099.6,0.55]
["bitfinex","ETHUSD",1720660617226,2.2609,3100.5,3099.6,0.55]
["bitfinex","ETHUSD",1720660617596,0.0420598,3100.4,3099.6,0.55]
["bitfinex","ETHUSD",1720660620711,0.0420598,3100.4,3099.5,0.30191]
["bitfinex","ETHUSD",1720660620916,2.3593,3100.3,3099.0,2.59938628]
["bitfinex","ETHUSD",1720660621159,2.3593,3100.3,3099.0,2.2738]
["bitfinex","ETHUSD",1720660621475,2.3593,3100.1,3098.6,2.2609]
["bitfinex","ETHUSD",1720660621615,2.3593,3100.1,3098.6,2.999236]
["bitfinex","ETHUSD",1720660621809,3.47732357,3100.0,3098.6,2.2609]
["bitfinex","ETHUSD",1720660622017,3.47732357,3099.9,3098.6,2.2609]
["bitfinex","ETHUSD",1720660622213,2.3593,3099.9,3098.6,2.2609]
["bitfinex","ETHUSD",1720660622457,1.1598813,3099.8,3098.6,2.2609]
["bitfinex","ETHUSD",1720660622618,0.0417821,3099.8,3098.6,2.2609]
["bitfinex","ETHUSD",1720660622927,0.0417821,3099.8,3098.8,1.895]
["bitfinex","ETHUSD",1720660623129,0.0417821,3099.8,3098.8,1.95953168]
["bitfinex","ETHUSD",1720660623318,2.3001,3100.2,3098.9,2.3963]
["bitfinex","ETHUSD",1720660623519,0.04189018,3099.7,3098.9,2.46082624]
["bitfinex","ETHUSD",1720660623739,2.3001,3100.2,3099.0,0.55]
["bitfinex","ETHUSD",1720660623942,0.04188967,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1720660624127,2.3001,3100.2,3099.0,1.03413]
["bitfinex","ETHUSD",1720660624328,0.04165467,3099.5,3099.0,1.03413]
["bitfinex","ETHUSD",1720660624565,2.3001,3100.2,3099.0,1.03413]
["bitfinex","ETHUSD",1720660624770,0.04184829,3099.4,3099.0,1.03413]
["bitfinex","ETHUSD",1720660624970,2.3001,3100.2,3099.0,1.03413]
["bitfinex","ETHUSD",1720660625199,1.11800849,3100.1,3099.0,1.03413]
["bitfinex","ETHUSD",1720660625405,0.04201965,3100.1,3099.0,0.55]
["bitfinex","ETHUSD",1720660625603,3.5682172,3100.0,3099.0,0.55]
["bitfinex","ETHUSD",1720660625894,0.04177123,3099.9,3098.9,0.55]
["bitfinex","ETHUSD",1720660626082,0.04177123,3099.9,3098.6,2.3303]
["bitfinex","ETHUSD",1720660626083,1.15986399,3099.9,3098.7,0.55]
["bitfinex","ETHUSD",1720660626271,0.04177123,3099.9,3098.7,0.55]
["bitfinex","ETHUSD",1720660627487,1.11808715,3099.8,3098.7,0.55]
["bitfinex","ETHUSD",1720660627694,2.4502,3100.0,3098.7,0.55]
["bitfinex","ETHUSD",1720660627886,0.04167287,3099.7,3098.7,0.55]
["bitfinex","ETHUSD",1720660628054,3.0,3099.9,3098.7,0.83803]
["bitfinex","ETHUSD",1720660628270,0.04169736,3099.8,3098.7,0.83803]
["bitfinex","ETHUSD",1720660629191,2.2725,3099.6,3098.7,0.55]
["bitfinex","ETHUSD",1720660629495,0.04170248,3099.5,3098.3,2.3268]
["bitfinex","ETHUSD",1720660629683,1.1598955,3099.5,3098.3,2.3268]
["bitfinex","ETHUSD",1720660629868,3.04170248,3099.5,3098.3,2.3268]
["bitfinex","ETHUSD",1720660630067,1.11827822,3099.4,3098.3,2.3268]
["bitfinex","ETHUSD",1720660630267,1.68795352,3100.1,3098.0,4.2218]
["bitfinex","ETHUSD",1720660630268,2.31403609,3099.3,3098.0,4.2218]
["bitfinex","ETHUSD",1720660630803,2.31403609,3099.3,3097.7,2.3268]
["bitfinex","ETHUSD",1720660630804,1.11834222,3099.2,3097.7,2.3268]
["bitfinex","ETHUSD",1720660630991,1.11834222,3099.1,3097.7,2.3268]
["bitfinex","ETHUSD",1720660631160,2.2725,3099.0,3097.7,2.3268]
["bitfinex","ETHUSD",1720660631494,5.31379904,3099.0,3097.7,2.3268]
["bitfinex","ETHUSD",1720660631657,2.31379904,3099.0,3097.7,2.3268]
["bitfinex","ETHUSD",1720660631857,2.31379904,3099.0,3097.7,2.74898]
["bitfinex","ETHUSD",1720660633082,2.31379904,3099.0,3097.8,0.55]
["bitfinex","ETHUSD",1720660634587,0.33750715,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1720660634772,3.33750715,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1720660634968,0.03957113,3098.8,3097.8,0.55]
["bitfinex","ETHUSD",1720660635192,0.03957113,3098.8,3097.8,0.836718]
["bitfinex","ETHUSD",1720660636231,0.03957113,3098.8,3098.0,4.1698]
["bitfinex","ETHUSD",1720660636438,0.03957113,3098.8,3098.1,0.6145463]
["bitfinex","ETHUSD",1720660636713,0.03976416,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1720660636913,3.33750715,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1720660637121,0.03973966,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1720660637327,3.33750715,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1720660637492,0.03961878,3098.5,3098.0,1.895]
["bitfinex","ETHUSD",1720660637829,3.33750715,3098.9,3098.0,1.895]
["bitfinex","ETHUSD",1720660638338,0.03995368,3098.8,3098.0,1.895]
["bitfinex","ETHUSD",1720660639254,0.03995368,3098.8,3098.1,0.1895]
["bitfinex","ETHUSD",1720660639391,0.03995368,3098.8,3098.2,2.8022]
["bitfinex","ETHUSD",1720660639623,0.33750715,3098.9,3098.2,2.8022]
["bitfinex","ETHUSD",1720660639783,0.03964388,3098.7,3098.2,2.8022]
["bitfinex","ETHUSD",1720660640085,0.03961322,3098.6,3098.2,2.8022]
["bitfinex","ETHUSD",1720660640285,0.33750715,3098.9,3098.2,3.29732524]
["bitfinex","ETHUSD",1720660640535,0.03979469,3098.5,3098.2,3.29732524]
["bitfinex","ETHUSD",1720660640704,0.33750715,3098.9,3098.2,3.29732524]
["bitfinex","ETHUSD",1720660640901,0.03957882,3098.4,3098.2,3.29732524]
["bitfinex","ETHUSD",1720660641226,0.33750715,3098.9,3098.3,0.06454835]
["bitfinex","ETHUSD",1720660641426,0.33750715,3098.9,3098.4,0.88618736]
["bitfinex","ETHUSD",1720660641642,0.03966149,3098.8,3098.4,0.88618736]
["bitfinex","ETHUSD",1720660643850,0.03966149,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1720660644050,0.03966149,3098.8,3098.0,1.895]
["bitfinex","ETHUSD",1720660644051,2.4601,3098.7,3098.0,1.895]
["bitfinex","ETHUSD",1720660644256,2.4601,3098.7,3097.9,2.2592]
["bitfinex","ETHUSD",1720660644447,0.03909341,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1720660644782,0.03909341,3098.6,3098.0,1.13092]
["bitfinex","ETHUSD",1720660645274,0.03909341,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1720660645436,0.03909341,3098.6,3097.7,0.3193152]
["bitfinex","ETHUSD",1720660645437,0.03909341,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1720660645773,0.03909341,3098.6,3097.8,0.55]
["bitfinex","ETHUSD",1720660645944,0.33750715,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1720660646270,0.03918561,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1720660646484,0.33750715,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1720660646641,0.03944504,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1720660647051,0.33750715,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1720660647245,0.33750715,3098.9,3097.8,0.93693152]
["bitfinex","ETHUSD",1720660647565,0.03928504,3098.8,3097.8,0.93693152]
["bitfinex","ETHUSD",1720660654375,0.03928504,3098.8,3098.0,2.4197]
["bitfinex","ETHUSD",1720660654590,0.03928504,3098.8,3098.2,1.895]
["bitfinex","ETHUSD",1720660654874,0.03928504,3098.8,3098.6,1.895]
["bitfinex","ETHUSD",1720660655085,0.03928504,3098.8,3098.7,0.8040298]
["bitfinex","ETHUSD",1720660655240,2.3111,3099.8,3098.7,4.0311798]
["bitfinex","ETHUSD",1720660655436,2.64863274,3099.8,3098.7,4.0311798]
["bitfinex","ETHUSD",1720660655671,0.0387946,3099.7,3098.7,4.0311798]
["bitfinex","ETHUSD",1720660655872,0.0387946,3099.7,3098.8,3.29156606]
["bitfinex","ETHUSD",1720660656170,0.33753274,3099.8,3099.0,1.895]
["bitfinex","ETHUSD",1720660656393,0.03871752,3099.6,3099.1,0.06452399]
["bitfinex","ETHUSD",1720660656538,0.03871752,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1720660656740,0.33753274,3099.8,3099.3,0.064524]
["bitfinex","ETHUSD",1720660656934,0.03870619,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1720660657178,0.33753274,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1720660657364,0.038708,3099.4,3099.2,0.55]
["bitfinex","ETHUSD",1720660657684,0.33753274,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1720660657984,0.03885012,3099.7,3099.3,0.06452403]
["bitfinex","ETHUSD",1720660658266,0.33753274,3099.8,3099.3,0.06452403]
["bitfinex","ETHUSD",1720660658471,0.03882563,3099.6,3099.3,0.06452403]
["bitfinex","ETHUSD",1720660658669,0.03885771,3099.7,3099.3,0.06452403]
["bitfinex","ETHUSD",1720660658857,0.03881782,3099.5,3099.3,0.06452403]
["bitfinex","ETHUSD",1720660659057,0.33753274,3099.8,3099.3,0.06452403]
["bitfinex","ETHUSD",1720660659265,0.03878019,3099.4,3099.3,0.06452403]
["bitfinex","ETHUSD",1720660659464,0.33753274,3099.8,3099.3,0.61452403]
["bitfinex","ETHUSD",1720660659977,0.03886452,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660660276,0.33753274,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1720660660446,0.03884763,3099.6,3099.3,0.06452399]
["bitfinex","ETHUSD",1720660660646,0.03887211,3099.7,3099.3,0.06452399]
["bitfinex","ETHUSD",1720660660848,0.0388401,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1720660661047,0.0388401,3099.5,3098.7,3.41658]
["bitfinex","ETHUSD",1720660661048,0.33753274,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1720660661281,0.03879639,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1720660661443,0.33753274,3099.8,3098.8,0.55]
["bitfinex","ETHUSD",1720660661643,2.3513,3099.7,3098.8,1.34922]
["bitfinex","ETHUSD",1720660661877,2.39019481,3099.7,3098.8,1.34922]
["bitfinex","ETHUSD",1720660662085,2.3513,3099.7,3098.8,1.34922]
["bitfinex","ETHUSD",1720660665265,2.3513,3099.7,3098.9,0.0645303]
["bitfinex","ETHUSD",1720660665579,2.3513,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1720660665787,2.3513,3099.7,3099.1,0.06452649]
["bitfinex","ETHUSD",1720660665990,2.3513,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1720660670157,0.33753274,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1720660670358,0.03907637,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1720660670594,0.33753274,3099.8,3099.3,0.377672]
["bitfinex","ETHUSD",1720660670745,0.03905796,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1720660670943,0.03905796,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1720660670944,0.33753274,3099.8,3099.0,1.895]
["bitfinex","ETHUSD",1720660671169,0.03905796,3099.5,3099.0,1.895]
["bitfinex","ETHUSD",1720660671367,0.33753274,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1720660671649,0.03902411,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1720660671844,0.33753274,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1720660672273,0.03913147,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1720660672582,0.33753274,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1720660672884,0.0391715,3099.6,3099.2,0.30789465]
["bitfinex","ETHUSD",1720660673182,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660673488,0.03907844,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1720660673709,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660673990,0.0391274,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660674146,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660674347,0.03915378,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1720660674587,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660674749,0.03911438,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1720660674948,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660675247,0.0390899,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1720660675585,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660676095,0.03920198,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660676394,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660676691,0.03914714,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1720660676895,0.03917162,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660677063,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660677450,0.03917162,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660677945,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660678151,0.03914941,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1720660678350,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660678652,0.03914567,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1720660678879,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660679198,0.03919463,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660679494,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660679846,0.03919463,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660680293,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660680689,0.03919463,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660680986,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660681199,0.03917774,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1720660681377,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660681549,0.03915326,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1720660681891,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660682253,0.03920981,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1720660682751,0.33753274,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1720660682951,0.03919621,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1720660683197,0.33753274,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1720660683402,0.03917705,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1720660683554,0.33753274,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1720660683749,0.03928407,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1720660683997,0.33753274,3099.8,3099.1,1.7968152]
["bitfinex","ETHUSD",1720660684382,0.03923666,3099.7,3099.1,1.7968152]
["bitfinex","ETHUSD",1720660684708,0.33753274,3099.8,3099.1,1.7968152]
["bitfinex","ETHUSD",1720660685189,0.0393575,3099.7,3099.1,1.7968152]
["bitfinex","ETHUSD",1720660685411,0.33753274,3099.8,3099.1,1.7968152]
["bitfinex","ETHUSD",1720660685553,0.03922347,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1720660685753,2.3833,3100.1,3099.0,0.55]
["bitfinex","ETHUSD",1720660685951,0.03927125,3100.0,3099.0,0.55]
["bitfinex","ETHUSD",1720660686189,1.11791054,3099.9,3099.0,0.55]
["bitfinex","ETHUSD",1720660686403,1.15714752,3099.8,3099.0,1.307608]
["bitfinex","ETHUSD",1720660686611,0.03923698,3099.8,3099.0,1.307608]
["bitfinex","ETHUSD",1720660686898,2.3833,3100.1,3099.0,1.307608]
["bitfinex","ETHUSD",1720660687054,0.03919555,3099.7,3099.0,1.307608]
["bitfinex","ETHUSD",1720660687255,2.3833,3100.1,3099.0,1.307608]
["bitfinex","ETHUSD",1720660687478,1.11790834,3100.0,3099.0,1.307608]
["bitfinex","ETHUSD",1720660687678,1.11790834,3099.9,3099.1,0.7534468]
["bitfinex","ETHUSD",1720660687855,1.11790834,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1720660688057,0.03917754,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1720660688287,0.03917754,3099.8,3099.3,0.06452437]
["bitfinex","ETHUSD",1720660688503,0.03917754,3099.8,3099.5,1.895]
["bitfinex","ETHUSD",1720660688654,5.83959906,3100.5,3099.7,2.4322]
["bitfinex","ETHUSD",1720660688862,2.3204,3100.8,3099.7,2.4322]
["bitfinex","ETHUSD",1720660689062,1.11764814,3100.7,3099.8,0.61451102]
["bitfinex","ETHUSD",1720660689367,1.11763949,3100.6,3099.8,0.61451102]
["bitfinex","ETHUSD",1720660689567,2.3204,3100.8,3099.8,0.61451102]
["bitfinex","ETHUSD",1720660689777,2.65039529,3101.1,3099.9,5.1208]
["bitfinex","ETHUSD",1720660689978,2.65039529,3101.1,3100.0,3.84022051]
["bitfinex","ETHUSD",1720660690226,2.3129,3101.5,3100.2,3.22559]
["bitfinex","ETHUSD",1720660690377,2.3129,3101.5,3100.3,2.8021]
["bitfinex","ETHUSD",1720660690378,1.11743533,3101.4,3100.3,2.8021]
["bitfinex","ETHUSD",1720660690581,2.3129,3101.5,3100.3,2.8021]
["bitfinex","ETHUSD",1720660691802,2.3129,3102.1,3100.3,5.622439]
["bitfinex","ETHUSD",1720660692025,1.11732946,3102.0,3100.6,3.22511]
["bitfinex","ETHUSD",1720660692163,1.11732946,3101.9,3100.7,0.55]
["bitfinex","ETHUSD",1720660692369,2.3129,3102.1,3100.7,0.55]
["bitfinex","ETHUSD",1720660692571,1.11728272,3102.0,3100.7,0.55]
["bitfinex","ETHUSD",1720660692872,2.3129,3102.1,3100.7,0.377522]
["bitfinex","ETHUSD",1720660693104,1.11732988,3102.0,3100.8,0.55]
["bitfinex","ETHUSD",1720660693307,3.0,3102.0,3100.8,0.55]
["bitfinex","ETHUSD",1720660693679,2.3129,3102.1,3100.8,0.55]
["bitfinex","ETHUSD",1720660694113,1.11730142,3102.0,3100.8,0.55]
["bitfinex","ETHUSD",1720660694316,1.11730142,3102.0,3100.8,0.9652682]
["bitfinex","ETHUSD",1720660694317,3.0,3102.0,3100.8,0.9652682]
["bitfinex","ETHUSD",1720660694477,3.0,3102.0,3100.3,5.072439]
["bitfinex","ETHUSD",1720660694478,6.405,3102.0,3100.3,5.072439]
["bitfinex","ETHUSD",1720660694682,1.11739197,3101.9,3100.4,0.55]
["bitfinex","ETHUSD",1720660694893,3.0,3102.0,3100.4,0.61449736]
["bitfinex","ETHUSD",1720660695090,5.3129,3102.1,3100.4,0.55]
["bitfinex","ETHUSD",1720660695289,1.117341,3102.0,3100.5,0.792251]
["bitfinex","ETHUSD",1720660695591,3.0,3102.0,3100.6,0.55]
["bitfinex","ETHUSD",1720660695831,5.3129,3102.1,3100.6,0.55]
["bitfinex","ETHUSD",1720660696232,5.3129,3102.1,3100.7,0.06449359]
["bitfinex","ETHUSD",1720660696432,2.3129,3102.1,3100.8,0.55]
["bitfinex","ETHUSD",1720660696731,2.3129,3102.1,3100.8,0.61449354]
["bitfinex","ETHUSD",1720660696895,2.3129,3102.1,3100.9,0.25094935]
["bitfinex","ETHUSD",1720660697232,0.04030997,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1720660697743,0.04030997,3102.0,3101.0,2.93288727]
["bitfinex","ETHUSD",1720660698102,0.04030997,3102.0,3101.1,1.895]
["bitfinex","ETHUSD",1720660698296,0.33741388,3102.3,3101.2,0.61448141]
["bitfinex","ETHUSD",1720660698500,0.04045547,3101.9,3101.5,1.895]
["bitfinex","ETHUSD",1720660698700,2.385,3103.0,3101.7,2.487]
["bitfinex","ETHUSD",1720660699024,0.04065079,3102.7,3101.8,0.55]
["bitfinex","ETHUSD",1720660699344,2.385,3103.0,3101.8,0.55]
["bitfinex","ETHUSD",1720660699695,0.04070722,3102.9,3101.8,0.55]
["bitfinex","ETHUSD",1720660700534,0.04070722,3102.9,3101.5,1.895]
["bitfinex","ETHUSD",1720660700773,0.04070722,3102.9,3101.2,3.0]
["bitfinex","ETHUSD",1720660700973,0.04070722,3102.9,3101.3,1.26492]
["bitfinex","ETHUSD",1720660701984,3.405,3102.5,3100.9,0.25094935]
["bitfinex","ETHUSD",1720660702200,3.405,3102.5,3100.8,3.0]
["bitfinex","ETHUSD",1720660702201,3.0,3102.4,3100.8,3.0]
["bitfinex","ETHUSD",1720660702492,3.04098292,3102.4,3100.8,3.0]
["bitfinex","ETHUSD",1720660702672,2.3607,3102.3,3100.7,4.1492]
["bitfinex","ETHUSD",1720660703033,0.04084338,3102.2,3100.7,4.1492]
["bitfinex","ETHUSD",1720660703274,0.04084338,3102.2,3100.7,4.9658631]
["bitfinex","ETHUSD",1720660703899,0.04084338,3102.2,3100.8,0.55]
["bitfinex","ETHUSD",1720660712923,2.4572,3102.1,3100.8,0.55]
["bitfinex","ETHUSD",1720660713074,2.4572,3102.1,3100.5,2.687251]
["bitfinex","ETHUSD",1720660713271,2.4572,3101.9,3100.7,0.816663]
["bitfinex","ETHUSD",1720660713595,0.04076228,3101.8,3100.7,0.816663]
["bitfinex","ETHUSD",1720660713802,0.04076228,3101.8,3100.1,2.3839]
["bitfinex","ETHUSD",1720660713803,2.4572,3101.7,3100.2,3.0]
["bitfinex","ETHUSD",1720660714022,2.4572,3101.7,3100.1,1.895]
["bitfinex","ETHUSD",1720660714186,3.405,3101.4,3100.1,1.895]
["bitfinex","ETHUSD",1720660714389,3.405,3101.4,3099.6,1.895]
["bitfinex","ETHUSD",1720660714390,2.49764561,3101.3,3099.6,1.895]
["bitfinex","ETHUSD",1720660714586,2.4572,3101.2,3099.7,0.1895]
["bitfinex","ETHUSD",1720660714791,0.04037294,3101.1,3099.7,0.1895]
["bitfinex","ETHUSD",1720660720799,2.3788,3101.0,3099.7,0.1895]
["bitfinex","ETHUSD",1720660720998,3.0,3101.3,3099.6,1.895]
["bitfinex","ETHUSD",1720660720999,2.49457521,3100.9,3099.6,1.895]
["bitfinex","ETHUSD",1720660724560,2.2616,3100.6,3098.7,5.54853]
["bitfinex","ETHUSD",1720660724859,2.2616,3100.4,3098.8,1.895]
["bitfinex","ETHUSD",1720660725053,1.15626769,3100.3,3098.8,1.895]
["bitfinex","ETHUSD",1720660725259,2.2616,3100.2,3098.9,0.42164]
["bitfinex","ETHUSD",1720660725543,0.03802455,3100.1,3098.9,0.42164]
["bitfinex","ETHUSD",1720660725700,2.4891,3100.0,3098.9,0.42164]
["bitfinex","ETHUSD",1720660725899,5.4891,3100.0,3098.8,1.895]
["bitfinex","ETHUSD",1720660726110,0.03829632,3099.9,3098.8,1.895]
["bitfinex","ETHUSD",1720660727973,2.4113,3099.8,3098.4,1.895]
["bitfinex","ETHUSD",1720660728462,2.3151,3099.6,3098.0,1.895]
["bitfinex","ETHUSD",1720660728758,2.3151,3099.6,3098.1,0.20573997]
["bitfinex","ETHUSD",1720660729133,0.03780749,3099.5,3098.1,0.20573997]
["bitfinex","ETHUSD",1720660729924,2.3029,3099.4,3098.1,0.20573997]
["bitfinex","ETHUSD",1720660730332,0.03739321,3099.3,3098.1,0.20573997]
["bitfinex","ETHUSD",1720660732523,2.2693,3099.2,3098.1,0.20573997]
["bitfinex","ETHUSD",1720660733239,2.2693,3099.2,3098.2,0.210074]
["bitfinex","ETHUSD",1720660739928,0.33756752,3099.1,3098.2,0.210074]
["bitfinex","ETHUSD",1720660741690,2.2889,3099.0,3098.2,0.210074]
["bitfinex","ETHUSD",1720660741842,2.2889,3099.0,3098.0,1.895]
["bitfinex","ETHUSD",1720660744064,0.03754034,3098.9,3097.6,1.895]
["bitfinex","ETHUSD",1720660744267,2.3284,3098.8,3097.6,1.895]
["bitfinex","ETHUSD",1720660744466,0.03738407,3098.7,3097.6,1.895]
["bitfinex","ETHUSD",1720660744778,0.03738407,3098.7,3097.7,0.43382]
["bitfinex","ETHUSD",1720660745749,0.03738407,3098.7,3097.6,1.895]
["bitfinex","ETHUSD",1720660746567,0.03738407,3098.7,3097.7,0.06455185]
["bitfinex","ETHUSD",1720660748672,0.03738407,3098.7,3097.6,1.895]
["bitfinex","ETHUSD",1720660749278,2.4191,3098.6,3097.6,1.895]
["bitfinex","ETHUSD",1720660749456,0.03686376,3098.5,3097.6,1.895]
["bitfinex","ETHUSD",1720660749661,0.03686376,3098.5,3097.7,0.4895]
["bitfinex","ETHUSD",1720660750003,0.03686376,3098.5,3097.7,0.55405182]
["bitfinex","ETHUSD",1720660750351,0.03686376,3098.5,3097.8,0.06455182]
["bitfinex","ETHUSD",1720660750666,0.03686376,3098.5,3097.7,0.55405182]
["bitfinex","ETHUSD",1720660751058,0.03686376,3098.5,3097.8,0.06455182]
["bitfinex","ETHUSD",1720660751687,0.03686376,3098.5,3097.8,0.24490518]
["bitfinex","ETHUSD",1720660751903,2.451,3098.4,3097.2,7.54415]
["bitfinex","ETHUSD",1720660752188,2.451,3098.4,3097.3,7.00704]
["bitfinex","ETHUSD",1720660752511,0.03728887,3098.3,3097.3,7.00704]
["bitfinex","ETHUSD",1720660752717,0.03728887,3098.3,3097.3,3.77852]
["bitfinex","ETHUSD",1720660752992,2.451,3098.4,3097.3,3.77852]
["bitfinex","ETHUSD",1720660753166,2.451,3098.4,3097.4,0.809402]
["bitfinex","ETHUSD",1720660753369,0.03729756,3098.3,3097.5,0.55]
["bitfinex","ETHUSD",1720660755269,0.33756426,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1720660756489,0.33756426,3098.2,3097.3,3.77861]
["bitfinex","ETHUSD",1720660758534,0.33756426,3098.2,3097.3,0.55]
["bitfinex","ETHUSD",1720660758831,0.33756426,3098.2,3097.4,0.2445]
["bitfinex","ETHUSD",1720660758992,0.33756426,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1720660763788,0.33756426,3098.2,3097.5,2.23588666]
["bitfinex","ETHUSD",1720660763989,0.33756426,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1720660764637,0.33756426,3098.2,3097.5,2.23578206]
["bitfinex","ETHUSD",1720660764837,0.33756426,3098.2,3097.6,0.24802821]
["bitfinex","ETHUSD",1720660765344,0.33756426,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1720660767840,0.33756426,3098.2,3097.6,1.12390734]
["bitfinex","ETHUSD",1720660768139,0.33756426,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1720660768444,0.33756426,3098.2,3097.6,1.12391116]
["bitfinex","ETHUSD",1720660768599,0.33756426,3098.2,3097.5,2.8295]
["bitfinex","ETHUSD",1720660768800,2.451,3098.4,3097.6,5.75408464]
["bitfinex","ETHUSD",1720660769040,0.33755437,3098.8,3098.0,1.895]
["bitfinex","ETHUSD",1720660769243,0.33755437,3098.8,3098.1,1.12370307]
["bitfinex","ETHUSD",1720660769401,0.33755437,3098.8,3098.0,2.56953904]
["bitfinex","ETHUSD",1720660769596,0.33755437,3098.8,3098.0,1.895]
["bitfinex","ETHUSD",1720660769839,0.33755437,3098.8,3098.1,3.06330109]
["bitfinex","ETHUSD",1720660770133,0.33755437,3098.8,3098.2,1.12368369]
["bitfinex","ETHUSD",1720660770319,0.33755437,3098.8,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660770836,0.03713069,3098.7,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660771049,0.33755437,3098.8,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660771220,0.03671683,3098.7,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660771538,0.33755437,3098.8,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660772044,0.03714587,3098.7,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660772354,0.33755437,3098.8,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660772841,0.03680214,3098.7,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660773136,0.33755437,3098.8,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660773511,0.03680973,3098.7,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660773735,0.33755437,3098.8,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660774144,0.03680973,3098.7,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660774444,0.33755437,3098.8,3098.3,0.06454247]
["bitfinex","ETHUSD",1720660774649,0.03683163,3098.7,3098.1,2.5123]
["bitfinex","ETHUSD",1720660774851,2.2999,3099.3,3098.3,0.67658839]
["bitfinex","ETHUSD",1720660775006,0.03728346,3099.2,3098.4,5.44514402]
["bitfinex","ETHUSD",1720660775204,0.03728346,3099.2,3098.5,3.48560932]
["bitfinex","ETHUSD",1720660775406,0.03728346,3099.2,3098.6,2.87355563]
["bitfinex","ETHUSD",1720660775658,5.83959906,3099.9,3098.7,4.03660752]
["bitfinex","ETHUSD",1720660775659,2.2999,3099.6,3098.7,4.03660752]
["bitfinex","ETHUSD",1720660775810,2.2999,3099.6,3098.8,5.44497436]
["bitfinex","ETHUSD",1720660776009,0.03622499,3099.5,3098.9,2.80885812]
["bitfinex","ETHUSD",1720660776225,0.03622499,3099.5,3099.0,0.06452785]
["bitfinex","ETHUSD",1720660778865,2.2999,3099.4,3098.5,0.67658839]
["bitfinex","ETHUSD",1720660779062,2.2999,3099.4,3098.2,3.0]
["bitfinex","ETHUSD",1720660779273,0.03599274,3099.3,3098.3,0.38660884]
["bitfinex","ETHUSD",1720660779767,5.09846136,3099.9,3098.0,2.57158839]
["bitfinex","ETHUSD",1720660779768,2.4142,3099.7,3098.0,2.57158839]
["bitfinex","ETHUSD",1720660780065,2.4142,3099.5,3098.0,1.895]
["bitfinex","ETHUSD",1720660780226,1.69137121,3099.7,3098.0,1.895]
["bitfinex","ETHUSD",1720660780227,2.4142,3099.3,3098.0,1.895]
["bitfinex","ETHUSD",1720660780426,3.0,3099.8,3098.0,1.895]
["bitfinex","ETHUSD",1720660780427,0.03599191,3099.2,3098.0,1.895]
["bitfinex","ETHUSD",1720660780628,2.4142,3099.2,3098.0,1.895]
["bitfinex","ETHUSD",1720660780878,0.03595804,3099.1,3098.0,2.64352033]
["bitfinex","ETHUSD",1720660781067,2.3919,3099.1,3098.1,1.12369123]
["bitfinex","ETHUSD",1720660781227,2.3919,3099.1,3098.0,2.64352033]
["bitfinex","ETHUSD",1720660781228,0.03623281,3099.0,3098.0,2.64352033]
["bitfinex","ETHUSD",1720660781421,0.03623281,3099.0,3098.1,1.12368832]
["bitfinex","ETHUSD",1720660781627,0.03623281,3099.0,3098.0,2.64352033]
["bitfinex","ETHUSD",1720660781949,0.03623281,3099.0,3098.1,3.46391552]
["bitfinex","ETHUSD",1720660782265,0.03623281,3099.0,3098.1,0.65480787]
["bitfinex","ETHUSD",1720660783662,0.03623281,3099.0,3098.0,1.895]
["bitfinex","ETHUSD",1720660784665,0.37374438,3099.0,3098.0,1.895]
["bitfinex","ETHUSD",1720660785249,0.37374438,3099.0,3098.0,3.58053063]
["bitfinex","ETHUSD",1720660785450,0.37374438,3099.0,3098.0,1.895]
["bitfinex","ETHUSD",1720660785964,0.37374438,3099.0,3098.0,3.58053453]
["bitfinex","ETHUSD",1720660786468,0.37374438,3099.0,3098.1,0.68085045]
["bitfinex","ETHUSD",1720660786763,0.37374438,3099.0,3098.2,1.12363455]
["bitfinex","ETHUSD",1720660786941,0.37374438,3099.0,3098.1,0.68085045]
["bitfinex","ETHUSD",1720660787629,0.37374438,3099.0,3098.1,2.36632501]
["bitfinex","ETHUSD",1720660788224,0.37374438,3099.0,3098.1,0.68085045]
["bitfinex","ETHUSD",1720660788429,0.37374438,3099.0,3098.2,0.42613745]
["bitfinex","ETHUSD",1720660788672,0.37374438,3099.0,3098.0,4.895]
["bitfinex","ETHUSD",1720660788844,0.37374438,3099.0,3098.0,1.895]
["bitfinex","ETHUSD",1720660789245,0.37374438,3099.0,3098.0,3.58053656]
["bitfinex","ETHUSD",1720660789450,0.37374438,3099.0,3098.0,1.895]
["bitfinex","ETHUSD",1720660789644,0.37374438,3099.0,3098.0,3.58052204]
["bitfinex","ETHUSD",1720660789844,0.37374438,3099.0,3098.1,0.6580522]
["bitfinex","ETHUSD",1720660790471,2.4811,3098.9,3098.1,0.6580522]
["bitfinex","ETHUSD",1720660790772,0.03513144,3098.8,3098.1,0.6580522]
["bitfinex","ETHUSD",1720660792181,0.03513144,3098.8,3098.2,0.06454795]
["bitfinex","ETHUSD",1720660792640,2.2591,3099.3,3098.3,7.34639531]
["bitfinex","ETHUSD",1720660792974,0.03508778,3099.2,3098.4,5.76120455]
["bitfinex","ETHUSD",1720660793158,0.03508778,3099.2,3098.4,2.95239953]
["bitfinex","ETHUSD",1720660793472,2.59662585,3099.3,3098.4,2.95239953]
["bitfinex","ETHUSD",1720660793660,0.03476448,3099.2,3098.4,2.95239953]
["bitfinex","ETHUSD",1720660793858,2.59662585,3099.3,3098.5,0.59476995]
["bitfinex","ETHUSD",1720660794083,0.03476448,3099.2,3098.5,0.59476995]
["bitfinex","ETHUSD",1720660794282,2.59662585,3099.3,3098.5,0.59476995]
["bitfinex","ETHUSD",1720660794486,0.03477207,3099.2,3098.5,0.59476995]
["bitfinex","ETHUSD",1720660794794,2.59662585,3099.3,3098.5,0.59476995]
["bitfinex","ETHUSD",1720660794960,2.59662585,3099.3,3098.6,0.35471695]
["bitfinex","ETHUSD",1720660795158,0.03452109,3099.2,3098.6,0.35471695]
["bitfinex","ETHUSD",1720660795361,0.03452109,3099.2,3098.6,0.41924989]
["bitfinex","ETHUSD",1720660795599,2.59662585,3099.3,3098.6,0.41924989]
["bitfinex","ETHUSD",1720660795908,8.13249906,3099.6,3098.7,0.55]
["bitfinex","ETHUSD",1720660796113,0.03505473,3099.5,3098.8,0.80689787]
["bitfinex","ETHUSD",1720660796697,2.2929,3099.6,3098.8,0.80689787]
["bitfinex","ETHUSD",1720660800084,2.2929,3099.6,3098.8,5.86440999]
["bitfinex","ETHUSD",1720660800284,2.2929,3099.6,3098.9,0.55]
["bitfinex","ETHUSD",1720660800562,2.2929,3099.6,3099.0,0.641434]
["bitfinex","ETHUSD",1720660800984,2.2929,3099.6,3098.8,2.63736999]
["bitfinex","ETHUSD",1720660801182,2.2929,3099.6,3098.8,0.74236999]
["bitfinex","ETHUSD",1720660801400,2.2929,3099.6,3098.6,0.35471695]
["bitfinex","ETHUSD",1720660802288,2.2929,3099.6,3098.6,0.41924737]
["bitfinex","ETHUSD",1720660802508,2.2929,3099.6,3098.7,0.55]
["bitfinex","ETHUSD",1720660802796,2.2929,3099.6,3098.7,3.55]
["bitfinex","ETHUSD",1720660803196,2.2929,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720660803397,2.2929,3099.6,3098.8,0.33547169]
["bitfinex","ETHUSD",1720660803597,2.2929,3099.6,3098.6,0.35471695]
["bitfinex","ETHUSD",1720660804388,2.30441462,3099.5,3098.6,0.35471695]
["bitfinex","ETHUSD",1720660805518,2.30441462,3099.5,3098.4,4.68525623]
["bitfinex","ETHUSD",1720660805685,2.30441462,3099.5,3098.5,3.0]
["bitfinex","ETHUSD",1720660805869,2.30441462,3099.5,3098.3,0.06453998]
["bitfinex","ETHUSD",1720660806192,2.30441462,3099.5,3098.4,4.76837284]
["bitfinex","ETHUSD",1720660806372,2.30441462,3099.5,3098.5,4.1235602]
["bitfinex","ETHUSD",1720660806568,2.30441462,3099.5,3098.6,0.60185602]
["bitfinex","ETHUSD",1720660806963,0.03511462,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1720660807217,0.03511462,3099.5,3099.0,3.22682]
["bitfinex","ETHUSD",1720660807419,2.4584,3099.8,3099.0,3.22682]
["bitfinex","ETHUSD",1720660807420,2.4584,3099.8,3099.1,3.8412494]
["bitfinex","ETHUSD",1720660807632,2.4584,3099.8,3099.2,1.895]
["bitfinex","ETHUSD",1720660807772,8.20479906,3100.2,3099.3,1.12362494]
["bitfinex","ETHUSD",1720660807971,8.20479906,3100.2,3099.3,4.35008494]
["bitfinex","ETHUSD",1720660809408,8.20479906,3100.2,3099.4,0.06451193]
["bitfinex","ETHUSD",1720660809583,2.3652,3100.2,3099.3,6.03477377]
["bitfinex","ETHUSD",1720660809783,2.3652,3100.2,3099.3,4.35008494]
["bitfinex","ETHUSD",1720660809980,0.03538138,3100.1,3099.4,0.79297738]
["bitfinex","ETHUSD",1720660810199,2.3652,3100.2,3099.4,0.79297738]
["bitfinex","ETHUSD",1720660810570,0.03538138,3100.1,3099.4,0.79297738]
["bitfinex","ETHUSD",1720660811110,2.3652,3100.2,3099.3,0.57362494]
["bitfinex","ETHUSD",1720660811318,0.03515226,3100.1,3099.2,1.895]
["bitfinex","ETHUSD",1720660811615,2.3652,3100.2,3099.2,1.895]
["bitfinex","ETHUSD",1720660811996,0.03512965,3100.1,3099.2,1.895]
["bitfinex","ETHUSD",1720660812312,2.3652,3100.2,3099.2,1.895]
["bitfinex","ETHUSD",1720660812479,0.03514283,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1720660812812,2.3652,3100.2,3099.5,1.79971005]
["bitfinex","ETHUSD",1720660813132,0.03539481,3100.1,3099.5,0.67660573]
["bitfinex","ETHUSD",1720660813265,2.3652,3100.2,3099.5,0.67660573]
["bitfinex","ETHUSD",1720660813465,0.03539481,3100.1,3099.5,0.67660573]
["bitfinex","ETHUSD",1720660813708,0.03539481,3100.1,3099.6,0.39030257]
["bitfinex","ETHUSD",1720660813915,2.3652,3100.2,3099.7,0.06451195]
["bitfinex","ETHUSD",1720660814084,0.03539481,3100.1,3099.7,0.06451195]
["bitfinex","ETHUSD",1720660814285,2.3652,3100.2,3099.7,0.06451195]
["bitfinex","ETHUSD",1720660814517,0.03539481,3100.1,3099.6,0.39030257]
["bitfinex","ETHUSD",1720660814721,2.3652,3100.2,3099.5,0.61209376]
["bitfinex","ETHUSD",1720660814879,0.03512212,3100.1,3099.3,3.55]
["bitfinex","ETHUSD",1720660815308,2.3652,3100.2,3099.3,3.55]
["bitfinex","ETHUSD",1720660815526,0.03539481,3100.1,3099.3,6.7765]
["bitfinex","ETHUSD",1720660815673,2.3652,3100.2,3099.3,6.7765]
["bitfinex","ETHUSD",1720660815871,0.03539481,3100.1,3099.3,3.0]
["bitfinex","ETHUSD",1720660816116,2.3652,3100.2,3099.4,0.4895]
["bitfinex","ETHUSD",1720660816411,0.03539481,3100.1,3099.5,0.06451443]
["bitfinex","ETHUSD",1720660816595,0.03539481,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1720660816773,2.3652,3100.2,3099.4,0.06451445]
["bitfinex","ETHUSD",1720660817114,0.03539481,3100.1,3099.4,0.06451445]
["bitfinex","ETHUSD",1720660817317,2.2589,3100.5,3099.6,5.1212]
["bitfinex","ETHUSD",1720660817476,0.03541652,3100.4,3099.7,1.41250696]
["bitfinex","ETHUSD",1720660817685,0.03541652,3100.4,3099.8,0.06450698]
["bitfinex","ETHUSD",1720660817988,0.03541652,3100.4,3099.7,4.348]
["bitfinex","ETHUSD",1720660818183,0.03541652,3100.4,3099.8,0.06450697]
["bitfinex","ETHUSD",1720660818401,0.03541652,3100.4,3099.9,0.4412507]
["bitfinex","ETHUSD",1720660819417,0.03541652,3100.4,3099.7,4.348]
["bitfinex","ETHUSD",1720660819789,2.301,3100.3,3099.7,3.0]
["bitfinex","ETHUSD",1720660819980,2.301,3100.3,3099.1,1.293426]
["bitfinex","ETHUSD",1720660820212,2.301,3100.3,3098.9,7.4]
["bitfinex","ETHUSD",1720660820213,2.38987699,3100.2,3098.9,7.4]
["bitfinex","ETHUSD",1720660820716,2.3546,3100.0,3098.9,7.4]
["bitfinex","ETHUSD",1720660820873,2.37045836,3099.9,3098.9,7.4]
["bitfinex","ETHUSD",1720660821308,2.37045836,3099.9,3098.6,2.49685602]
["bitfinex","ETHUSD",1720660821531,2.3353,3099.7,3098.2,5.12262]
["bitfinex","ETHUSD",1720660821825,0.03504256,3099.6,3098.2,5.12262]
["bitfinex","ETHUSD",1720660822311,2.3353,3099.7,3098.2,5.12262]
["bitfinex","ETHUSD",1720660822485,0.0350233,3099.6,3098.3,0.55]
["bitfinex","ETHUSD",1720660824378,2.4812,3099.5,3098.2,1.895]
["bitfinex","ETHUSD",1720660824578,2.4812,3099.5,3098.3,0.1895]
["bitfinex","ETHUSD",1720660824999,0.03489623,3099.4,3098.3,0.1895]
["bitfinex","ETHUSD",1720660825521,0.03489623,3099.4,3098.4,0.06453426]
["bitfinex","ETHUSD",1720660825924,2.4812,3099.5,3098.4,0.06453426]
["bitfinex","ETHUSD",1720660826131,0.03461487,3099.4,3098.3,3.1895]
["bitfinex","ETHUSD",1720660826286,2.4812,3099.5,3098.4,0.50845]
["bitfinex","ETHUSD",1720660826630,0.03462354,3099.4,3098.3,3.1895]
["bitfinex","ETHUSD",1720660826800,0.03462354,3099.4,3098.3,0.1895]
["bitfinex","ETHUSD",1720660827133,2.4812,3099.5,3098.3,0.1895]
["bitfinex","ETHUSD",1720660827341,0.03462354,3099.4,3098.3,0.1895]
["bitfinex","ETHUSD",1720660827485,2.4812,3099.5,3098.3,0.1895]
["bitfinex","ETHUSD",1720660827713,0.03462126,3099.4,3098.4,0.831217]
["bitfinex","ETHUSD",1720660827892,2.4812,3099.5,3098.4,0.831217]
["bitfinex","ETHUSD",1720660828115,0.3725489,3099.4,3098.4,0.831217]
["bitfinex","ETHUSD",1720660828424,0.33759769,3099.4,3098.4,0.831217]
["bitfinex","ETHUSD",1720660829489,0.03457835,3099.3,3098.4,0.831217]
["bitfinex","ETHUSD",1720660829690,0.33759769,3099.4,3098.4,0.831217]
["bitfinex","ETHUSD",1720660829891,0.03457835,3099.3,3098.4,0.831217]
["bitfinex","ETHUSD",1720660830199,0.33759769,3099.4,3098.4,0.831217]
["bitfinex","ETHUSD",1720660830619,0.03492269,3099.3,3098.4,0.831217]
["bitfinex","ETHUSD",1720660830930,2.4756,3099.2,3098.2,4.895]
["bitfinex","ETHUSD",1720660831143,2.4756,3099.2,3098.0,3.0]
["bitfinex","ETHUSD",1720660831293,2.37370651,3099.1,3097.8,1.895]
["bitfinex","ETHUSD",1720660831639,2.3388,3099.1,3097.8,1.895]
["bitfinex","ETHUSD",1720660831793,2.3388,3099.1,3097.9,0.1895]
["bitfinex","ETHUSD",1720660831987,0.03445789,3099.0,3097.9,0.1895]
["bitfinex","ETHUSD",1720660832296,0.07530408,3099.0,3098.0,0.06454557]
["bitfinex","ETHUSD",1720660836830,0.07530408,3099.0,3098.2,1.895]
["bitfinex","ETHUSD",1720660837034,0.07530408,3099.0,3098.3,0.06454157]
["bitfinex","ETHUSD",1720660837239,0.07530408,3099.0,3098.3,0.58327273]
["bitfinex","ETHUSD",1720660837699,0.07530408,3099.0,3098.3,0.51873116]
["bitfinex","ETHUSD",1720660839114,2.4856,3098.9,3098.3,0.51873116]
["bitfinex","ETHUSD",1720660839352,2.4856,3098.9,3097.9,3.1895]
["bitfinex","ETHUSD",1720660839353,0.07509638,3098.8,3097.9,3.1895]
["bitfinex","ETHUSD",1720660839643,2.4856,3098.7,3097.8,1.895]
["bitfinex","ETHUSD",1720660840432,2.4856,3098.7,3097.8,1.95954951]
["bitfinex","ETHUSD",1720660840743,2.4856,3098.7,3097.8,1.895]
["bitfinex","ETHUSD",1720660840941,2.4856,3098.7,3097.9,0.4895]
["bitfinex","ETHUSD",1720660847665,2.4856,3098.7,3098.0,0.06454639]
["bitfinex","ETHUSD",1720660848161,2.4856,3098.7,3098.0,6.29241639]
["bitfinex","ETHUSD",1720660848523,2.4856,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1720660848722,2.4856,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720660850369,5.83959906,3099.4,3098.6,0.789]
["bitfinex","ETHUSD",1720660850370,2.431,3099.0,3098.6,0.789]
["bitfinex","ETHUSD",1720660850572,2.431,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1720660850573,2.431,3099.0,3098.9,0.789]
["bitfinex","ETHUSD",1720660851632,2.431,3099.0,3098.5,0.789]
["bitfinex","ETHUSD",1720660851855,2.431,3099.0,3098.3,0.789]
["bitfinex","ETHUSD",1720660853733,1.11828416,3098.9,3098.3,0.789]
["bitfinex","ETHUSD",1720660853969,2.4454,3098.8,3098.3,0.789]
["bitfinex","ETHUSD",1720660854772,2.4454,3098.8,3097.9,3.4895]
["bitfinex","ETHUSD",1720660855079,2.4454,3098.8,3098.0,0.671759]
["bitfinex","ETHUSD",1720660855486,1.1183398,3098.7,3097.3,3.22854]
["bitfinex","ETHUSD",1720660855790,2.4995,3098.5,3097.2,5.12371]
["bitfinex","ETHUSD",1720660855949,2.4995,3098.5,3097.2,8.35234]
["bitfinex","ETHUSD",1720660855950,1.1183398,3098.4,3097.2,8.35234]
["bitfinex","ETHUSD",1720660856272,2.4995,3098.5,3097.3,3.29315706]
["bitfinex","ETHUSD",1720660856576,0.07385364,3098.4,3097.4,0.84167871]
["bitfinex","ETHUSD",1720660856778,0.07385364,3098.4,3097.5,0.06455405]
["bitfinex","ETHUSD",1720660856929,2.4995,3098.5,3097.6,5.12329]
["bitfinex","ETHUSD",1720660857128,2.4995,3098.5,3097.6,5.67329]
["bitfinex","ETHUSD",1720660858428,2.4995,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1720660858688,2.4995,3098.5,3097.8,0.567319]
["bitfinex","ETHUSD",1720660859242,2.4995,3098.5,3097.6,5.6733]
["bitfinex","ETHUSD",1720660859475,2.4995,3098.5,3097.7,3.22818]
["bitfinex","ETHUSD",1720660859772,2.4995,3098.5,3097.8,0.06454726]
["bitfinex","ETHUSD",1720660860746,2.4995,3098.5,3097.7,3.22818]
["bitfinex","ETHUSD",1720660860948,2.4995,3098.5,3097.6,2.445]
["bitfinex","ETHUSD",1720660861147,2.4995,3098.5,3097.7,0.795013]
["bitfinex","ETHUSD",1720660863675,2.4995,3098.5,3097.4,2.52748715]
["bitfinex","ETHUSD",1720660863878,2.4583,3098.3,3097.2,3.58095244]
["bitfinex","ETHUSD",1720660864082,2.4583,3098.3,3097.2,1.895]
["bitfinex","ETHUSD",1720660864297,2.36743886,3098.2,3097.2,1.895]
["bitfinex","ETHUSD",1720660865267,2.2934,3098.2,3097.3,3.5497614]
["bitfinex","ETHUSD",1720660865475,2.2934,3098.2,3097.4,3.4851995]
["bitfinex","ETHUSD",1720660865671,2.2934,3098.2,3097.5,3.22945433]
["bitfinex","ETHUSD",1720660865913,2.2934,3098.2,3097.6,1.12389295]
["bitfinex","ETHUSD",1720660866127,2.2934,3098.2,3097.7,0.06455609]
["bitfinex","ETHUSD",1720660866682,0.07356333,3098.1,3097.4,0.67527742]
["bitfinex","ETHUSD",1720660866882,0.07356333,3098.1,3097.5,2.80976089]
["bitfinex","ETHUSD",1720660867082,2.2934,3098.2,3097.6,0.28097609]
["bitfinex","ETHUSD",1720660867321,0.07346942,3098.0,3097.4,1.68590423]
["bitfinex","ETHUSD",1720660867617,2.2934,3098.2,3097.5,1.18849273]
["bitfinex","ETHUSD",1720660867774,2.2934,3098.2,3097.3,0.67527742]
["bitfinex","ETHUSD",1720660867977,2.2934,3098.2,3097.4,1.12393087]
["bitfinex","ETHUSD",1720660868201,2.2934,3098.2,3097.2,5.79899742]
["bitfinex","ETHUSD",1720660868406,2.2934,3098.2,3097.3,4.04109851]
["bitfinex","ETHUSD",1720660868608,2.2934,3098.2,3097.4,1.12396286]
["bitfinex","ETHUSD",1720660868830,2.2934,3098.2,3097.3,1.23119136]
["bitfinex","ETHUSD",1720660869157,2.2934,3098.2,3097.4,1.12396734]
["bitfinex","ETHUSD",1720660869289,2.2934,3098.2,3097.6,5.12321]
["bitfinex","ETHUSD",1720660869494,2.2934,3098.2,3097.7,7.10003601]
["bitfinex","ETHUSD",1720660869688,0.07378517,3098.1,3097.8,1.123904]
["bitfinex","ETHUSD",1720660869895,2.2934,3098.2,3097.7,1.062321]
["bitfinex","ETHUSD",1720660870333,2.2934,3098.2,3097.8,1.12380651]
["bitfinex","ETHUSD",1720660870550,2.2934,3098.2,3097.7,1.062321]
["bitfinex","ETHUSD",1720660870843,2.4247,3098.7,3097.8,3.10519713]
["bitfinex","ETHUSD",1720660871048,2.4247,3098.7,3097.8,0.2957321]
["bitfinex","ETHUSD",1720660871249,3.0,3098.8,3097.8,0.2957321]
["bitfinex","ETHUSD",1720660871250,0.07360109,3098.6,3097.8,0.2957321]
["bitfinex","ETHUSD",1720660871541,2.2711,3098.5,3097.6,1.895]
["bitfinex","ETHUSD",1720660871741,2.2711,3098.5,3097.7,1.12386533]
["bitfinex","ETHUSD",1720660872046,2.2711,3098.5,3097.6,1.895]
["bitfinex","ETHUSD",1720660872047,0.07354584,3098.4,3097.6,1.895]
["bitfinex","ETHUSD",1720660873050,0.07354584,3098.4,3097.7,0.06455557]
["bitfinex","ETHUSD",1720660873712,0.07354584,3098.4,3097.6,1.895]
["bitfinex","ETHUSD",1720660873908,0.07354584,3098.4,3097.7,1.38087682]
["bitfinex","ETHUSD",1720660874151,0.07354584,3098.4,3097.7,0.25702774]
["bitfinex","ETHUSD",1720660875216,0.07354584,3098.4,3097.8,0.06455529]
["bitfinex","ETHUSD",1720660875429,0.07354584,3098.4,3097.7,0.25702774]
["bitfinex","ETHUSD",1720660875973,0.07354584,3098.4,3097.8,0.06455528]
["bitfinex","ETHUSD",1720660876134,0.07354584,3098.4,3097.8,0.28621358]
["bitfinex","ETHUSD",1720660876533,0.07354584,3098.4,3097.9,1.12380556]
["bitfinex","ETHUSD",1720660876769,0.07354584,3098.4,3098.0,1.12376571]
["bitfinex","ETHUSD",1720660876933,2.2711,3098.5,3097.8,0.961491]
["bitfinex","ETHUSD",1720660877274,0.07392043,3098.4,3097.9,2.80928255]
["bitfinex","ETHUSD",1720660877567,2.2711,3098.5,3098.0,1.49433485]
["bitfinex","ETHUSD",1720660877770,0.07392043,3098.4,3098.0,0.37062183]
["bitfinex","ETHUSD",1720660877956,2.2711,3098.5,3097.8,0.89693572]
["bitfinex","ETHUSD",1720660878160,0.07389473,3098.4,3097.9,2.80932023]
["bitfinex","ETHUSD",1720660878469,2.2711,3098.5,3098.0,0.06454703]
["bitfinex","ETHUSD",1720660878681,2.2711,3098.5,3098.1,2.80925893]
["bitfinex","ETHUSD",1720660878831,0.0736849,3098.4,3098.2,1.12367403]
["bitfinex","ETHUSD",1720660879032,0.0736849,3098.4,3098.0,0.73982276]
["bitfinex","ETHUSD",1720660879255,2.4417,3098.8,3098.1,2.38228171]
["bitfinex","ETHUSD",1720660879433,2.4417,3098.8,3098.2,1.12367229]
["bitfinex","ETHUSD",1720660879757,0.07374519,3098.7,3098.1,0.69677328]
["bitfinex","ETHUSD",1720660879962,0.07374519,3098.7,3098.2,2.87366092]
["bitfinex","ETHUSD",1720660880275,5.83959906,3099.2,3098.3,1.18819029]
["bitfinex","ETHUSD",1720660880276,2.4417,3099.1,3098.3,1.18819029]
["bitfinex","ETHUSD",1720660880522,3.405,3100.0,3098.3,1.18819029]
["bitfinex","ETHUSD",1720660880523,2.4417,3099.7,3098.6,3.22725]
["bitfinex","ETHUSD",1720660880645,0.07405532,3099.0,3098.9,3.22694]
["bitfinex","ETHUSD",1720660880849,2.4417,3099.7,3099.1,3.22671]
["bitfinex","ETHUSD",1720660881161,2.4417,3099.7,3099.2,3.35908349]
["bitfinex","ETHUSD",1720660881362,2.4417,3099.7,3099.3,0.72614546]
["bitfinex","ETHUSD",1720660882093,2.4417,3099.7,3098.9,3.90260109]
["bitfinex","ETHUSD",1720660882249,2.4417,3099.7,3099.0,1.67331917]
["bitfinex","ETHUSD",1720660882448,2.4417,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1720660883294,2.4417,3099.7,3099.1,0.0645219]
["bitfinex","ETHUSD",1720660883888,2.4417,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1720660884047,2.4417,3099.7,3099.1,0.54619019]
["bitfinex","ETHUSD",1720660884454,2.4417,3099.7,3098.9,3.0]
["bitfinex","ETHUSD",1720660884651,0.33757745,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1720660885504,2.3598,3099.5,3098.7,0.39025274]
["bitfinex","ETHUSD",1720660885824,2.3598,3099.5,3098.4,5.12243]
["bitfinex","ETHUSD",1720660885976,2.3598,3099.5,3098.5,6.71073647]
["bitfinex","ETHUSD",1720660886175,2.3598,3099.5,3098.6,4.41523599]
["bitfinex","ETHUSD",1720660886482,2.3598,3099.5,3098.6,3.29178917]
["bitfinex","ETHUSD",1720660886683,2.3598,3099.5,3098.7,1.06492098]
["bitfinex","ETHUSD",1720660886889,2.3598,3099.5,3098.7,2.18829233]
["bitfinex","ETHUSD",1720660887060,2.3598,3099.5,3098.7,1.06492098]
["bitfinex","ETHUSD",1720660887707,2.3598,3099.5,3098.6,3.0]
["bitfinex","ETHUSD",1720660888317,2.3598,3099.5,3098.7,0.06453142]
["bitfinex","ETHUSD",1720660888479,2.3598,3099.5,3098.6,3.0]
["bitfinex","ETHUSD",1720660888879,2.3598,3099.5,3098.6,3.06453137]
["bitfinex","ETHUSD",1720660889571,2.3598,3099.5,3098.6,3.06453138]
["bitfinex","ETHUSD",1720660889780,2.3598,3099.5,3098.7,1.01643952]
["bitfinex","ETHUSD",1720660889978,2.3598,3099.5,3098.7,0.95190814]
["bitfinex","ETHUSD",1720660892603,2.3598,3099.5,3098.5,3.0]
["bitfinex","ETHUSD",1720660892775,2.3598,3099.5,3098.4,4.895]
["bitfinex","ETHUSD",1720660894491,2.3598,3099.5,3098.4,1.895]
["bitfinex","ETHUSD",1720660894823,0.33757745,3099.6,3098.4,1.895]
["bitfinex","ETHUSD",1720660894824,0.06948807,3099.4,3098.4,1.895]
["bitfinex","ETHUSD",1720660895031,2.409,3099.3,3098.1,0.69677328]
["bitfinex","ETHUSD",1720660895561,2.409,3099.3,3097.6,4.78568]
["bitfinex","ETHUSD",1720660895713,6.405,3099.5,3097.6,4.78568]
["bitfinex","ETHUSD",1720660895714,2.47841143,3099.2,3097.6,4.78568]
["bitfinex","ETHUSD",1720660895911,2.47841143,3099.2,3097.6,1.5574]
["bitfinex","ETHUSD",1720660896119,2.409,3099.1,3097.6,1.5574]
["bitfinex","ETHUSD",1720660896323,2.461,3099.0,3097.6,1.5574]
["bitfinex","ETHUSD",1720660896519,2.53020044,3099.0,3097.6,1.5574]
["bitfinex","ETHUSD",1720660897346,2.4582,3098.8,3097.2,1.895]
["bitfinex","ETHUSD",1720660897526,2.4582,3098.8,3097.2,2.44582861]
["bitfinex","ETHUSD",1720660897828,2.4582,3098.6,3097.2,2.44582861]
["bitfinex","ETHUSD",1720660898645,2.47446084,3098.5,3097.2,2.44582861]
["bitfinex","ETHUSD",1720660898851,2.47446084,3098.5,3097.2,5.44582861]
["bitfinex","ETHUSD",1720660899009,2.47446084,3098.5,3097.3,0.06455984]
["bitfinex","ETHUSD",1720660899210,2.47446084,3098.5,3097.4,0.55103885]
["bitfinex","ETHUSD",1720660899442,2.47446084,3098.5,3097.5,0.06455833]
["bitfinex","ETHUSD",1720660899657,2.47446084,3098.5,3097.4,0.55103885]
["bitfinex","ETHUSD",1720660899819,2.47446084,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1720660900140,0.33760964,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1720660900343,0.33760964,3098.4,3097.8,0.512319]
["bitfinex","ETHUSD",1720660900570,0.33760964,3098.4,3097.6,4.895]
["bitfinex","ETHUSD",1720660901226,0.33760964,3098.4,3097.6,1.895]
["bitfinex","ETHUSD",1720660902934,0.06886468,3098.3,3097.6,1.895]
["bitfinex","ETHUSD",1720660903340,0.33760964,3098.4,3097.6,1.895]
["bitfinex","ETHUSD",1720660903779,2.4951,3098.2,3097.4,0.55103885]
["bitfinex","ETHUSD",1720660903940,2.4951,3098.2,3097.3,3.0]
["bitfinex","ETHUSD",1720660904141,2.4951,3098.2,3097.2,2.44582861]
["bitfinex","ETHUSD",1720660904376,2.4951,3098.2,3097.2,1.895]
["bitfinex","ETHUSD",1720660908259,0.06877447,3098.1,3097.2,1.895]
["bitfinex","ETHUSD",1720660908779,2.4951,3098.2,3097.2,1.895]
["bitfinex","ETHUSD",1720660909185,2.4732,3098.0,3097.2,1.895]
["bitfinex","ETHUSD",1720660910850,2.4732,3098.0,3096.9,3.1137545]
["bitfinex","ETHUSD",1720660911059,2.4732,3098.0,3097.0,0.51708304]
["bitfinex","ETHUSD",1720660912196,2.4732,3098.0,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660912352,5.7087,3097.9,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660912556,2.3017,3097.8,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660912756,3.06832658,3097.8,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660912997,2.3017,3097.7,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660913354,2.337,3097.5,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660913789,0.06858221,3097.4,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660916019,0.06858221,3097.4,3097.0,0.06456948]
["bitfinex","ETHUSD",1720660916498,0.3376305,3097.7,3097.0,0.06456948]
["bitfinex","ETHUSD",1720660916654,0.3376305,3097.7,3097.0,0.06456922]
["bitfinex","ETHUSD",1720660917467,0.3376305,3097.7,3096.9,0.93755295]
["bitfinex","ETHUSD",1720660917676,0.3376305,3097.7,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660917986,2.39937141,3097.6,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660923677,2.3311,3097.6,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660924188,0.06812129,3097.5,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660924382,0.06812129,3097.5,3096.9,3.3427745]
["bitfinex","ETHUSD",1720660924585,0.06812129,3097.5,3097.0,0.65719045]
["bitfinex","ETHUSD",1720660924795,0.06812129,3097.5,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660925011,2.3311,3097.6,3096.9,0.1137545]
["bitfinex","ETHUSD",1720660945444,6.17723815,3098.4,3097.0,1.1240662]
["bitfinex","ETHUSD",1720660945751,1.18461128,3098.3,3097.6,7.44298]
["bitfinex","ETHUSD",1720660945931,0.06601709,3098.3,3097.7,4.10377098]
["bitfinex","ETHUSD",1720660946121,0.06601709,3098.3,3097.8,4.35185919]
["bitfinex","ETHUSD",1720660946446,2.4517,3098.8,3097.9,1.18826617]
["bitfinex","ETHUSD",1720660946652,0.06168588,3098.7,3097.9,3.06454668]
["bitfinex","ETHUSD",1720660946804,0.06168588,3098.7,3098.0,0.6968956]
["bitfinex","ETHUSD",1720660947130,0.06168588,3098.7,3097.7,3.80884938]
["bitfinex","ETHUSD",1720660947338,0.06168588,3098.7,3097.8,1.18835041]
["bitfinex","ETHUSD",1720660947554,0.06168588,3098.7,3097.9,1.12379902]
["bitfinex","ETHUSD",1720660947732,0.06168588,3098.7,3097.8,3.0]
["bitfinex","ETHUSD",1720660948041,0.06168588,3098.7,3097.7,1.42141125]
["bitfinex","ETHUSD",1720660948042,0.06168588,3098.7,3097.9,2.80942182]
["bitfinex","ETHUSD",1720660948349,0.06168588,3098.7,3098.0,0.28094218]
["bitfinex","ETHUSD",1720660948511,0.06168588,3098.7,3097.7,3.744298]
["bitfinex","ETHUSD",1720660948705,0.06168588,3098.7,3097.8,2.80944882]
["bitfinex","ETHUSD",1720660948907,0.06168588,3098.7,3097.9,3.0]
["bitfinex","ETHUSD",1720660949109,0.06168588,3098.7,3097.7,3.744298]
["bitfinex","ETHUSD",1720660949304,2.2765,3098.6,3097.8,1.12378638]
["bitfinex","ETHUSD",1720660949547,2.2765,3098.6,3097.4,0.67711325]
["bitfinex","ETHUSD",1720660949708,0.06160362,3098.5,3097.5,2.8096478]
["bitfinex","ETHUSD",1720660949908,0.06160362,3098.5,3097.4,0.90648473]
["bitfinex","ETHUSD",1720660950137,0.06160362,3098.5,3097.5,2.80970371]
["bitfinex","ETHUSD",1720660950445,0.06160362,3098.5,3097.4,0.90648473]
["bitfinex","ETHUSD",1720660950608,0.06160362,3098.5,3097.5,2.80969276]
["bitfinex","ETHUSD",1720660950808,0.06160362,3098.5,3097.5,0.76219007]
["bitfinex","ETHUSD",1720660951252,0.06160362,3098.5,3097.6,1.12383996]
["bitfinex","ETHUSD",1720660951552,0.06160362,3098.5,3097.5,0.76219007]
["bitfinex","ETHUSD",1720660951708,0.06160362,3098.5,3097.6,2.80954175]
["bitfinex","ETHUSD",1720660951909,0.06160362,3098.5,3097.7,1.1238167]
["bitfinex","ETHUSD",1720660952109,0.06160362,3098.5,3097.6,3.22829]
["bitfinex","ETHUSD",1720660952311,0.06160362,3098.5,3097.7,1.59054777]
["bitfinex","ETHUSD",1720660952543,0.06160362,3098.5,3097.7,3.69494933]
["bitfinex","ETHUSD",1720660952950,0.06160362,3098.5,3097.7,0.46675933]
["bitfinex","ETHUSD",1720660953145,0.06160362,3098.5,3097.6,1.895]
["bitfinex","ETHUSD",1720660959836,0.06160362,3098.5,3097.7,3.22816]
["bitfinex","ETHUSD",1720660960236,0.06160362,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1720660960423,0.06160362,3098.5,3098.0,5.12286]
["bitfinex","ETHUSD",1720660960617,2.3515,3098.9,3098.1,3.22776]
["bitfinex","ETHUSD",1720660960860,0.05974518,3098.8,3098.2,0.84151644]
["bitfinex","ETHUSD",1720660961057,2.3515,3098.9,3098.2,0.84151644]
["bitfinex","ETHUSD",1720660961245,0.05974518,3098.8,3098.2,0.84151644]
["bitfinex","ETHUSD",1720660961448,2.3515,3098.9,3098.0,1.895]
["bitfinex","ETHUSD",1720660961653,0.05974518,3098.8,3098.0,1.895]
["bitfinex","ETHUSD",1720660961857,2.3515,3098.9,3098.0,1.895]
["bitfinex","ETHUSD",1720660962041,0.05975236,3098.8,3098.0,1.895]
["bitfinex","ETHUSD",1720660962360,2.3515,3098.9,3098.0,1.895]
["bitfinex","ETHUSD",1720660962540,2.3515,3098.9,3098.1,0.567291]
["bitfinex","ETHUSD",1720660962869,2.3437,3098.7,3097.7,1.68559212]
["bitfinex","ETHUSD",1720660963030,2.3437,3098.7,3097.5,5.67617219]
["bitfinex","ETHUSD",1720660963224,2.3437,3098.7,3097.5,3.99058007]
["bitfinex","ETHUSD",1720660963454,2.3437,3098.7,3097.5,0.76219007]
["bitfinex","ETHUSD",1720660963627,0.05985593,3098.6,3097.5,3.99059007]
["bitfinex","ETHUSD",1720660963842,0.05985593,3098.6,3097.6,0.81254848]
["bitfinex","ETHUSD",1720660964057,2.4888,3098.5,3097.6,0.81254848]
["bitfinex","ETHUSD",1720660964370,0.05972243,3098.4,3097.6,0.81254848]
["bitfinex","ETHUSD",1720660964861,2.4888,3098.5,3097.6,0.81254848]
["bitfinex","ETHUSD",1720660965063,0.05969056,3098.4,3097.6,0.81254848]
["bitfinex","ETHUSD",1720660965273,2.4888,3098.5,3097.7,0.76216828]
["bitfinex","ETHUSD",1720660966562,2.4888,3098.5,3097.8,0.0645559]
["bitfinex","ETHUSD",1720660967855,2.3663,3099.0,3097.8,2.3921559]
["bitfinex","ETHUSD",1720660968154,0.06010621,3098.9,3098.0,3.22788]
["bitfinex","ETHUSD",1720660968341,0.06010621,3098.9,3098.1,0.377788]
["bitfinex","ETHUSD",1720660969270,2.3663,3099.0,3098.1,0.377788]
["bitfinex","ETHUSD",1720660969439,0.06016086,3098.9,3098.1,0.377788]
["bitfinex","ETHUSD",1720660969631,2.3663,3099.0,3098.1,0.377788]
["bitfinex","ETHUSD",1720660969827,0.06016086,3098.9,3098.1,0.377788]
["bitfinex","ETHUSD",1720660970050,2.3663,3099.0,3098.1,0.377788]
["bitfinex","ETHUSD",1720660970257,0.06011777,3098.9,3098.1,0.377788]
["bitfinex","ETHUSD",1720660970431,2.3663,3099.0,3098.1,0.377788]
["bitfinex","ETHUSD",1720660970631,0.06011777,3098.9,3098.1,0.377788]
["bitfinex","ETHUSD",1720660970844,2.3663,3099.0,3098.1,0.377788]
["bitfinex","ETHUSD",1720660971080,0.06011777,3098.9,3098.1,0.377788]
["bitfinex","ETHUSD",1720660971370,2.3663,3099.0,3098.1,0.377788]
["bitfinex","ETHUSD",1720660971875,2.4816,3098.8,3098.1,0.377788]
["bitfinex","ETHUSD",1720660972450,2.53217143,3098.7,3097.7,3.76216828]
["bitfinex","ETHUSD",1720660972773,2.53217143,3098.7,3097.7,3.0]
["bitfinex","ETHUSD",1720660972774,2.4721,3098.7,3097.7,3.0]
["bitfinex","ETHUSD",1720660973382,2.4721,3098.7,3097.5,4.895]
["bitfinex","ETHUSD",1720660973873,2.4721,3098.7,3097.5,8.12333]
["bitfinex","ETHUSD",1720660974080,2.4721,3098.7,3097.6,3.22824]
["bitfinex","ETHUSD",1720660974234,2.4721,3098.7,3097.7,3.0]
["bitfinex","ETHUSD",1720660974438,2.4721,3098.7,3097.8,0.62927927]
["bitfinex","ETHUSD",1720660974787,0.06002129,3098.6,3097.8,0.62927927]
["bitfinex","ETHUSD",1720660975275,2.4721,3098.7,3097.8,0.62927927]
["bitfinex","ETHUSD",1720660975470,0.06002129,3098.6,3097.8,0.62927927]
["bitfinex","ETHUSD",1720660975888,2.4721,3098.7,3097.8,0.62927927]
["bitfinex","ETHUSD",1720660976050,2.4721,3098.7,3097.9,0.68574693]
["bitfinex","ETHUSD",1720660976454,0.0600222,3098.6,3097.9,0.68574693]
["bitfinex","ETHUSD",1720660976665,2.4721,3098.7,3097.9,0.68574693]
["bitfinex","ETHUSD",1720660976956,0.06005812,3098.6,3097.9,0.68574693]
["bitfinex","ETHUSD",1720660977161,2.4721,3098.7,3097.9,0.68574693]
["bitfinex","ETHUSD",1720660977377,0.06003494,3098.5,3097.9,2.58074693]
["bitfinex","ETHUSD",1720660977575,2.4721,3098.7,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660977887,0.06004567,3098.6,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660978187,2.4721,3098.7,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660978387,0.06001004,3098.5,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660978570,0.06003322,3098.6,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660978775,2.4721,3098.7,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660979293,0.06004567,3098.6,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660979662,2.4721,3098.7,3098.0,0.32100262]
["bitfinex","ETHUSD",1720660979872,2.4721,3098.7,3098.1,0.29017496]
["bitfinex","ETHUSD",1720660980183,0.0600404,3098.6,3098.1,0.29017496]
["bitfinex","ETHUSD",1720660980493,2.4721,3098.7,3097.9,2.58074693]
["bitfinex","ETHUSD",1720660981002,0.06005285,3098.6,3097.9,2.58074693]
["bitfinex","ETHUSD",1720660981151,2.4976,3098.5,3097.9,0.68574693]
["bitfinex","ETHUSD",1720660981350,2.4976,3098.5,3097.8,0.62927927]
["bitfinex","ETHUSD",1720660981586,2.4976,3098.5,3097.6,6.22826]
["bitfinex","ETHUSD",1720660981795,2.4976,3098.5,3097.6,6.22823]
["bitfinex","ETHUSD",1720660982088,2.4976,3098.5,3097.7,3.22816]
["bitfinex","ETHUSD",1720660982986,2.4976,3098.5,3097.6,7.91394725]
["bitfinex","ETHUSD",1720660983207,2.4976,3098.5,3097.6,3.0]
["bitfinex","ETHUSD",1720660983374,2.4976,3098.5,3097.5,5.12339]
["bitfinex","ETHUSD",1720660983685,2.4976,3098.5,3097.6,0.512339]
["bitfinex","ETHUSD",1720660983903,0.06006706,3098.4,3097.6,0.512339]
["bitfinex","ETHUSD",1720660984194,2.4976,3098.5,3097.6,0.512339]
["bitfinex","ETHUSD",1720660984378,0.06003477,3098.3,3097.6,0.512339]
["bitfinex","ETHUSD",1720660984549,2.4976,3098.5,3097.6,0.512339]
["bitfinex","ETHUSD",1720660984748,2.4976,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720660987495,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660987798,1.11843465,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660988000,1.11843465,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720660988293,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660988468,1.11847976,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660988671,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660988869,1.11846037,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660989210,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660989362,1.118447,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660989562,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660989781,1.11844632,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660989980,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660990289,1.11844777,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660990465,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660990666,1.11844382,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660990905,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660991142,1.11844784,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660991325,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660991494,1.11844875,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660991813,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660992014,1.11846617,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660992209,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660992411,1.11846594,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660992721,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660992928,1.11846134,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660993104,1.11846435,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660993299,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660993505,1.11846431,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660993706,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660993922,1.11846431,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720660994136,2.4976,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720660994290,2.4976,3098.5,3097.6,1.68586236]
["bitfinex","ETHUSD",1720660994632,1.11844998,3098.4,3098.0,0.79]
["bitfinex","ETHUSD",1720660994840,2.4976,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720660994999,1.1184502,3098.4,3098.0,0.79]
["bitfinex","ETHUSD",1720660995195,2.4976,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720660997029,2.4976,3098.5,3097.8,0.67668512]
["bitfinex","ETHUSD",1720660997212,0.05928939,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720660998912,0.05928939,3098.4,3097.8,0.48054703]
["bitfinex","ETHUSD",1720660999105,0.05928939,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720661000855,0.05928939,3098.4,3097.9,0.79]
["bitfinex","ETHUSD",1720661001019,1.11846988,3098.3,3097.9,0.79]
["bitfinex","ETHUSD",1720661001218,1.11846988,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720661001414,1.17780714,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720661001619,0.05933726,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720661001818,4.19384624,3098.5,3097.9,0.79]
["bitfinex","ETHUSD",1720661002059,0.05893735,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720661002262,4.19384624,3098.5,3097.9,0.79]
["bitfinex","ETHUSD",1720661002569,1.11851694,3098.4,3097.9,0.79]
["bitfinex","ETHUSD",1720661002767,1.17786411,3098.4,3097.9,0.79]
["bitfinex","ETHUSD",1720661002920,1.11851694,3098.3,3097.9,0.79]
["bitfinex","ETHUSD",1720661003120,0.05895383,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720661003325,2.4976,3098.5,3097.9,0.79]
["bitfinex","ETHUSD",1720661003550,0.05927764,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720661003857,2.4976,3098.5,3097.9,0.79]
["bitfinex","ETHUSD",1720661004048,1.6958908,3098.6,3097.4,1.68595514]
["bitfinex","ETHUSD",1720661004049,2.53875446,3098.0,3097.4,1.68595514]
["bitfinex","ETHUSD",1720661004259,2.4795,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720661004635,0.05926865,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720661004835,1.51550684,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720661005036,0.39683986,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720661005660,0.39683986,3097.9,3097.0,1.68619732]
["bitfinex","ETHUSD",1720661005880,0.39683986,3097.9,3097.5,0.79]
["bitfinex","ETHUSD",1720661010072,0.39683986,3097.9,3097.3,0.79]
["bitfinex","ETHUSD",1720661013001,0.39683986,3097.9,3097.5,0.79]
["bitfinex","ETHUSD",1720661018501,0.39683986,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720661018653,0.39683986,3097.9,3097.8,3.24005257]
["bitfinex","ETHUSD",1720661018849,2.2904,3098.9,3097.8,8.72415002]
["bitfinex","ETHUSD",1720661019083,2.2904,3098.9,3098.5,0.79]
["bitfinex","ETHUSD",1720661020418,2.2904,3098.9,3097.8,0.64682526]
["bitfinex","ETHUSD",1720661020579,2.2904,3098.9,3098.2,0.79]
["bitfinex","ETHUSD",1720661020972,2.2904,3098.9,3097.7,2.3899]
["bitfinex","ETHUSD",1720661020973,2.2904,3098.9,3098.4,0.79]
["bitfinex","ETHUSD",1720661023093,2.2904,3098.9,3098.2,0.79]
["bitfinex","ETHUSD",1720661024711,2.2904,3098.9,3098.4,0.79]
["bitfinex","ETHUSD",1720661026877,0.05329746,3098.8,3098.4,0.79]
["bitfinex","ETHUSD",1720661033929,0.05329746,3098.8,3098.2,0.79]
["bitfinex","ETHUSD",1720661036400,0.33790852,3098.7,3098.2,0.79]
["bitfinex","ETHUSD",1720661036602,0.39137184,3098.7,3098.2,0.79]
["bitfinex","ETHUSD",1720661040305,0.39137184,3098.7,3098.4,0.79]
["bitfinex","ETHUSD",1720661041741,0.39137184,3098.7,3098.4,0.30819]
["bitfinex","ETHUSD",1720661041914,0.39137184,3098.7,3098.2,0.79]
["bitfinex","ETHUSD",1720661043251,0.05346332,3098.7,3098.4,0.79]
["bitfinex","ETHUSD",1720661043463,2.3888,3099.1,3098.4,0.79]
["bitfinex","ETHUSD",1720661043741,0.05320352,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720661043940,2.72673712,3099.1,3098.4,0.79]
["bitfinex","ETHUSD",1720661044144,0.05321938,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720661044346,2.72673712,3099.1,3098.4,0.79]
["bitfinex","ETHUSD",1720661044547,0.05325901,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720661044776,2.72673712,3099.1,3098.4,0.79]
["bitfinex","ETHUSD",1720661044957,0.05323411,3098.5,3098.3,3.22757]
["bitfinex","ETHUSD",1720661045239,8.13409906,3099.4,3098.4,1.112757]
["bitfinex","ETHUSD",1720661045405,8.13409906,3099.4,3098.9,0.79]
["bitfinex","ETHUSD",1720661045605,2.2945,3099.4,3098.9,0.79]
["bitfinex","ETHUSD",1720661046217,2.81293018,3099.7,3099.1,0.79]
["bitfinex","ETHUSD",1720661046440,5.83959906,3100.1,3098.6,3.22725]
["bitfinex","ETHUSD",1720661046441,8.28529906,3100.1,3099.4,0.79]
["bitfinex","ETHUSD",1720661046646,2.4457,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720661046828,1.11777881,3100.3,3099.8,0.79]
["bitfinex","ETHUSD",1720661047048,2.4457,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720661047417,0.33790909,3100.7,3099.7,2.3503]
["bitfinex","ETHUSD",1720661047621,0.33790909,3100.7,3100.3,0.79]
["bitfinex","ETHUSD",1720661048730,2.3444,3100.9,3099.9,0.06451411]
["bitfinex","ETHUSD",1720661049334,2.3444,3100.9,3099.8,0.557651]
["bitfinex","ETHUSD",1720661049562,2.3444,3100.9,3099.7,2.3503]
["bitfinex","ETHUSD",1720661049855,2.3444,3100.9,3099.8,0.06451111]
["bitfinex","ETHUSD",1720661050159,2.65000281,3101.4,3099.9,3.22589]
["bitfinex","ETHUSD",1720661050512,2.65000281,3101.4,3099.9,3.29039256]
["bitfinex","ETHUSD",1720661050836,2.65000281,3101.4,3100.0,0.32903926]
["bitfinex","ETHUSD",1720661051550,3.05070917,3101.3,3100.0,0.32903926]
["bitfinex","ETHUSD",1720661052553,3.05070917,3101.3,3100.0,0.39354183]
["bitfinex","ETHUSD",1720661052965,3.05070917,3101.3,3100.0,0.32903926]
["bitfinex","ETHUSD",1720661054243,3.05070917,3101.3,3100.0,0.39354183]
["bitfinex","ETHUSD",1720661054414,3.05070917,3101.3,3100.1,0.36194318]
["bitfinex","ETHUSD",1720661054620,3.05070917,3101.3,3099.7,7.59432]
["bitfinex","ETHUSD",1720661054828,3.05070917,3101.3,3099.8,0.55]
["bitfinex","ETHUSD",1720661055245,3.05070917,3101.3,3099.8,3.776]
["bitfinex","ETHUSD",1720661055571,3.05070917,3101.3,3099.8,3.8405026]
["bitfinex","ETHUSD",1720661055712,0.05070917,3101.3,3099.8,3.8405026]
["bitfinex","ETHUSD",1720661055913,0.05070917,3101.3,3099.9,1.14348226]
["bitfinex","ETHUSD",1720661056251,0.05070917,3101.3,3100.0,0.06450261]
["bitfinex","ETHUSD",1720661056450,0.05070917,3101.3,3099.9,1.14348226]
["bitfinex","ETHUSD",1720661061162,0.05070917,3101.3,3100.2,2.018]
["bitfinex","ETHUSD",1720661061370,0.05070917,3101.3,3099.9,4.14348226]
["bitfinex","ETHUSD",1720661061371,0.05070917,3101.3,3100.6,2.018]
["bitfinex","ETHUSD",1720661061553,2.3054,3102.4,3100.8,3.22496]
["bitfinex","ETHUSD",1720661061753,2.3054,3102.4,3101.0,2.018]
["bitfinex","ETHUSD",1720661061951,2.3054,3102.4,3101.1,0.06448258]
["bitfinex","ETHUSD",1720661062264,2.3054,3103.0,3101.4,2.018]
["bitfinex","ETHUSD",1720661062465,0.04964796,3102.9,3101.5,0.06447788]
["bitfinex","ETHUSD",1720661062668,0.04964796,3102.9,3101.4,2.51868799]
["bitfinex","ETHUSD",1720661063066,3.45664796,3102.9,3101.4,2.51868799]
["bitfinex","ETHUSD",1720661064915,3.0,3102.8,3101.4,2.51868799]
["bitfinex","ETHUSD",1720661065391,0.04978112,3102.7,3101.4,2.51868799]
["bitfinex","ETHUSD",1720661065585,0.04978112,3102.7,3101.5,0.2518688]
["bitfinex","ETHUSD",1720661069475,0.04978112,3102.7,3101.4,0.43621]
["bitfinex","ETHUSD",1720661070009,0.04978112,3102.7,3101.2,2.3441]
["bitfinex","ETHUSD",1720661070010,3.407,3102.5,3100.8,2.3541]
["bitfinex","ETHUSD",1720661070180,2.8984,3102.6,3100.8,2.3541]
["bitfinex","ETHUSD",1720661070181,3.0,3102.4,3100.8,2.3541]
["bitfinex","ETHUSD",1720661070381,3.05034721,3102.4,3100.8,2.3541]
["bitfinex","ETHUSD",1720661070594,3.0,3102.3,3100.8,2.3541]
["bitfinex","ETHUSD",1720661070798,0.60017019,3102.2,3100.8,2.3541]
["bitfinex","ETHUSD",1720661070989,0.60017019,3102.2,3100.3,2.3162]
["bitfinex","ETHUSD",1720661070990,2.3926,3102.1,3100.3,2.3162]
["bitfinex","ETHUSD",1720661071308,0.05007099,3102.0,3100.4,0.43342]
["bitfinex","ETHUSD",1720661074479,0.05007099,3102.0,3100.6,2.018]
["bitfinex","ETHUSD",1720661076295,0.05007099,3102.0,3100.4,3.43342]
["bitfinex","ETHUSD",1720661076522,1.11740912,3101.9,3100.4,3.43342]
["bitfinex","ETHUSD",1720661076789,0.04990207,3101.8,3100.4,3.43342]
["bitfinex","ETHUSD",1720661076992,2.3926,3102.1,3100.5,0.574962]
["bitfinex","ETHUSD",1720661077289,0.04987894,3101.7,3100.5,0.574962]
["bitfinex","ETHUSD",1720661077517,0.55,3102.0,3100.5,0.574962]
["bitfinex","ETHUSD",1720661077721,0.04985581,3101.6,3100.5,0.574962]
["bitfinex","ETHUSD",1720661077920,0.55,3102.0,3100.6,0.4008382]
["bitfinex","ETHUSD",1720661078111,1.11741017,3101.9,3100.6,0.4008382]
["bitfinex","ETHUSD",1720661078422,0.0499252,3101.9,3100.6,0.4008382]
["bitfinex","ETHUSD",1720661078889,1.11743943,3101.8,3100.6,0.4008382]
["bitfinex","ETHUSD",1720661079226,0.04990207,3101.8,3100.6,0.4008382]
["bitfinex","ETHUSD",1720661082648,0.04990207,3101.8,3100.3,2.3162]
["bitfinex","ETHUSD",1720661082649,2.4297,3101.6,3100.3,2.3162]
["bitfinex","ETHUSD",1720661082940,1.11753822,3101.5,3100.3,2.3162]
["bitfinex","ETHUSD",1720661083111,1.11753822,3101.4,3100.3,2.3162]
["bitfinex","ETHUSD",1720661083544,0.04873469,3101.3,3100.3,2.3162]
["bitfinex","ETHUSD",1720661083917,1.11763278,3101.2,3099.7,2.449]
["bitfinex","ETHUSD",1720661084244,1.16630515,3101.1,3099.8,0.4467]
["bitfinex","ETHUSD",1720661084429,0.04867237,3101.1,3099.8,0.4467]
["bitfinex","ETHUSD",1720661084639,3.0,3101.5,3099.8,0.4467]
["bitfinex","ETHUSD",1720661084811,0.0486617,3101.0,3099.8,0.4467]
["bitfinex","ETHUSD",1720661085002,3.0,3101.5,3099.8,0.4467]
["bitfinex","ETHUSD",1720661085340,3.0,3101.5,3100.0,4.3383]
["bitfinex","ETHUSD",1720661085341,1.16673143,3101.4,3100.0,4.3383]
["bitfinex","ETHUSD",1720661085543,0.04908265,3101.4,3100.1,0.0645017]
["bitfinex","ETHUSD",1720661085750,0.04908265,3101.4,3100.1,2.3203]
["bitfinex","ETHUSD",1720661086107,3.0,3101.8,3100.1,2.3203]
["bitfinex","ETHUSD",1720661086313,0.04853783,3101.3,3100.1,2.3203]
["bitfinex","ETHUSD",1720661086508,3.0,3101.8,3100.2,0.43383]
["bitfinex","ETHUSD",1720661086734,0.04852716,3101.2,3100.2,0.43383]
["bitfinex","ETHUSD",1720661087059,0.04848798,3101.1,3100.2,0.43383]
["bitfinex","ETHUSD",1720661087255,3.0,3101.8,3100.2,0.43383]
["bitfinex","ETHUSD",1720661087490,0.04848442,3101.0,3100.2,0.43383]
["bitfinex","ETHUSD",1720661087749,3.0,3101.8,3100.3,0.275413]
["bitfinex","ETHUSD",1720661087945,1.1174298,3101.7,3100.3,0.275413]
["bitfinex","ETHUSD",1720661088241,0.04864642,3101.7,3100.4,2.3377]
["bitfinex","ETHUSD",1720661088645,0.04864642,3101.7,3100.4,4.3557]
["bitfinex","ETHUSD",1720661088854,0.04864642,3101.7,3100.5,0.06449509]
["bitfinex","ETHUSD",1720661089159,0.04864642,3101.7,3100.6,0.44201951]
["bitfinex","ETHUSD",1720661089356,0.04864642,3101.7,3100.7,2.3412]
["bitfinex","ETHUSD",1720661089652,0.04891341,3101.6,3100.7,2.3412]
["bitfinex","ETHUSD",1720661089860,8.61349943,3102.3,3100.7,2.3412]
["bitfinex","ETHUSD",1720661090008,0.04889028,3101.5,3100.7,2.3412]
["bitfinex","ETHUSD",1720661090210,8.61349943,3102.3,3100.7,2.3412]
["bitfinex","ETHUSD",1720661090448,0.04886715,3101.4,3100.8,0.23412]
["bitfinex","ETHUSD",1720661090628,3.0,3102.2,3100.8,0.23412]
["bitfinex","ETHUSD",1720661090942,0.04890114,3101.3,3100.8,0.23412]
["bitfinex","ETHUSD",1720661091148,3.0,3102.2,3100.8,0.23412]
["bitfinex","ETHUSD",1720661091355,1.11732444,3102.1,3100.8,0.23412]
["bitfinex","ETHUSD",1720661091645,1.11732444,3102.1,3100.9,0.257532]
["bitfinex","ETHUSD",1720661091646,1.11732444,3102.0,3100.9,0.257532]
["bitfinex","ETHUSD",1720661091837,0.04908819,3102.0,3100.9,0.257532]
["bitfinex","ETHUSD",1720661092847,1.11736058,3101.9,3100.9,0.257532]
["bitfinex","ETHUSD",1720661093013,1.11736973,3101.8,3100.9,0.257532]
["bitfinex","ETHUSD",1720661093213,0.04903737,3101.8,3100.9,0.257532]
["bitfinex","ETHUSD",1720661093407,3.0,3102.2,3100.9,0.257532]
["bitfinex","ETHUSD",1720661093615,0.04901424,3101.7,3100.9,0.257532]
["bitfinex","ETHUSD",1720661093815,3.0,3102.2,3100.9,0.257532]
["bitfinex","ETHUSD",1720661094134,0.04899111,3101.6,3100.7,2.3412]
["bitfinex","ETHUSD",1720661094325,6.407,3102.2,3100.7,2.3412]
["bitfinex","ETHUSD",1720661094521,0.04896341,3101.5,3100.7,2.3412]
["bitfinex","ETHUSD",1720661094852,0.04877404,3101.4,3100.7,2.3412]
["bitfinex","ETHUSD",1720661095079,3.55,3102.1,3100.7,2.3412]
["bitfinex","ETHUSD",1720661095257,0.0487509,3101.3,3100.7,2.3412]
["bitfinex","ETHUSD",1720661095569,3.55,3102.1,3100.8,0.23412]
["bitfinex","ETHUSD",1720661095767,1.11741949,3102.0,3100.7,2.3412]
["bitfinex","ETHUSD",1720661095974,1.11741949,3101.9,3100.7,2.3412]
["bitfinex","ETHUSD",1720661096284,1.16627698,3101.8,3100.7,2.3412]
["bitfinex","ETHUSD",1720661096471,1.11741949,3101.7,3100.7,2.3412]
["bitfinex","ETHUSD",1720661096674,1.16623781,3101.7,3100.7,2.3412]
["bitfinex","ETHUSD",1720661096978,3.44541949,3101.6,3100.7,2.3412]
["bitfinex","ETHUSD",1720661097273,1.16617551,3101.5,3100.7,2.3412]
["bitfinex","ETHUSD",1720661097426,1.11741949,3101.4,3100.7,2.3412]
["bitfinex","ETHUSD",1720661097633,1.16615237,3101.4,3100.7,2.3412]
["bitfinex","ETHUSD",1720661097940,1.11741949,3101.3,3100.7,2.3412]
["bitfinex","ETHUSD",1720661098344,0.04868659,3101.2,3100.7,2.3412]
["bitfinex","ETHUSD",1720661098942,2.328,3101.6,3100.7,2.3412]
["bitfinex","ETHUSD",1720661099270,1.11752743,3101.5,3100.7,2.3412]
["bitfinex","ETHUSD",1720661099448,1.16655469,3101.4,3100.7,2.3412]
["bitfinex","ETHUSD",1720661099634,1.11752284,3101.3,3100.7,2.3412]
["bitfinex","ETHUSD",1720661099946,1.16653156,3101.3,3100.7,2.3412]
["bitfinex","ETHUSD",1720661100146,1.11752284,3101.2,3100.7,2.3412]
["bitfinex","ETHUSD",1720661100568,0.04863138,3101.1,3100.7,2.3412]
["bitfinex","ETHUSD",1720661100751,0.04863138,3101.1,3100.8,0.23412]
["bitfinex","ETHUSD",1720661100939,3.0,3101.8,3100.8,0.23412]
["bitfinex","ETHUSD",1720661101240,1.16618381,3101.7,3100.7,2.3412]
["bitfinex","ETHUSD",1720661101432,1.11743868,3101.6,3100.7,2.3412]
["bitfinex","ETHUSD",1720661101636,0.04896799,3101.5,3100.7,2.3412]
["bitfinex","ETHUSD",1720661101878,1.11736033,3101.5,3100.7,2.3412]
["bitfinex","ETHUSD",1720661102047,0.04862318,3101.4,3100.7,2.3412]
["bitfinex","ETHUSD",1720661102367,5.83959906,3101.9,3100.8,0.23412]
["bitfinex","ETHUSD",1720661102587,0.048876,3101.3,3100.8,0.23412]
["bitfinex","ETHUSD",1720661102753,5.83959906,3101.9,3100.8,0.23412]
["bitfinex","ETHUSD",1720661102958,0.04713471,3101.2,3100.8,0.23412]
["bitfinex","ETHUSD",1720661103166,5.83959906,3101.9,3100.8,0.23412]
["bitfinex","ETHUSD",1720661103352,5.83959906,3101.9,3100.9,0.257532]
["bitfinex","ETHUSD",1720661103353,1.11734712,3101.8,3100.9,0.257532]
["bitfinex","ETHUSD",1720661103677,1.11734712,3101.7,3100.9,0.257532]
["bitfinex","ETHUSD",1720661103985,1.1646227,3101.6,3100.9,0.257532]
["bitfinex","ETHUSD",1720661104191,1.11734712,3101.5,3100.9,0.257532]
["bitfinex","ETHUSD",1720661104693,0.04723617,3101.4,3100.9,0.257532]
["bitfinex","ETHUSD",1720661105049,5.83959906,3101.9,3100.9,0.257532]
["bitfinex","ETHUSD",1720661105353,0.04721532,3101.3,3100.9,0.257532]
["bitfinex","ETHUSD",1720661105557,5.83959906,3101.9,3100.9,0.257532]
["bitfinex","ETHUSD",1720661105852,1.11738521,3101.8,3100.9,0.257532]
["bitfinex","ETHUSD",1720661106069,1.11738521,3101.7,3100.9,0.257532]
["bitfinex","ETHUSD",1720661106383,0.04729843,3101.6,3100.9,0.257532]
["bitfinex","ETHUSD",1720661106940,5.83959906,3101.9,3100.9,0.257532]
["bitfinex","ETHUSD",1720661107181,0.0470438,3101.5,3100.9,0.257532]
["bitfinex","ETHUSD",1720661107365,5.83959906,3101.9,3100.9,0.257532]
["bitfinex","ETHUSD",1720661107571,0.04701834,3101.4,3100.9,0.257532]
["bitfinex","ETHUSD",1720661107781,5.83959906,3101.9,3100.9,0.257532]
["bitfinex","ETHUSD",1720661108082,1.11736922,3101.8,3100.9,0.257532]
["bitfinex","ETHUSD",1720661108283,1.11736922,3101.7,3100.9,0.257532]
["bitfinex","ETHUSD",1720661108584,1.11735163,3101.6,3101.0,2.306]
["bitfinex","ETHUSD",1720661108788,0.04732841,3101.7,3101.1,0.2563532]
["bitfinex","ETHUSD",1720661108970,0.04704148,3101.5,3101.1,0.2563532]
["bitfinex","ETHUSD",1720661109282,0.04701834,3101.4,3101.0,2.306]
["bitfinex","ETHUSD",1720661109450,1.69080165,3102.0,3101.0,2.306]
["bitfinex","ETHUSD",1720661109650,1.16447749,3101.9,3101.0,2.306]
["bitfinex","ETHUSD",1720661109900,1.11739155,3101.8,3101.0,2.306]
["bitfinex","ETHUSD",1720661110060,0.04703967,3101.7,3101.0,2.306]
["bitfinex","ETHUSD",1720661110248,1.11739155,3101.6,3101.0,2.5366]
["bitfinex","ETHUSD",1720661110450,0.04726488,3101.5,3101.0,2.5366]
["bitfinex","ETHUSD",1720661110855,3.0,3102.2,3101.0,2.5366]
["bitfinex","ETHUSD",1720661111091,3.95388455,3101.9,3100.6,2.4624]
["bitfinex","ETHUSD",1720661111341,1.69148455,3101.7,3100.6,2.4624]
["bitfinex","ETHUSD",1720661111592,1.69148455,3101.7,3100.2,0.43383]
["bitfinex","ETHUSD",1720661111593,1.69148455,3101.4,3100.2,2.89623]
["bitfinex","ETHUSD",1720661111801,1.11762669,3101.3,3100.2,2.89623]
["bitfinex","ETHUSD",1720661112008,1.11762669,3101.2,3100.2,2.89623]
["bitfinex","ETHUSD",1720661112305,1.11762669,3101.1,3100.4,2.2889]
["bitfinex","ETHUSD",1720661112463,0.04689047,3101.3,3100.5,2.2889]
["bitfinex","ETHUSD",1720661112650,7.87034994,3102.0,3100.5,2.35339803]
["bitfinex","ETHUSD",1720661112651,1.6922924,3101.9,3100.5,2.35339803]
["bitfinex","ETHUSD",1720661112853,0.04728072,3101.2,3100.6,3.41170081]
["bitfinex","ETHUSD",1720661113081,7.53189146,3102.0,3100.6,2.2889]
["bitfinex","ETHUSD",1720661113082,5.83959906,3102.0,3100.6,2.2889]
["bitfinex","ETHUSD",1720661113396,5.83959906,3102.0,3100.8,2.2889]
["bitfinex","ETHUSD",1720661113397,1.1643591,3101.9,3100.8,2.2889]
["bitfinex","ETHUSD",1720661113599,1.11731432,3101.8,3100.8,2.2889]
["bitfinex","ETHUSD",1720661113754,1.11731432,3101.7,3100.8,2.2889]
["bitfinex","ETHUSD",1720661113963,5.83959906,3102.0,3100.8,2.2889]
["bitfinex","ETHUSD",1720661114210,1.11728476,3101.9,3100.8,2.2889]
["bitfinex","ETHUSD",1720661114390,1.11728476,3101.8,3100.9,0.281779]
["bitfinex","ETHUSD",1720661114759,0.0469985,3101.7,3100.8,2.2889]
["bitfinex","ETHUSD",1720661115008,1.11728476,3101.6,3100.8,2.2889]
["bitfinex","ETHUSD",1720661115315,1.16438189,3101.5,3100.8,2.2889]
["bitfinex","ETHUSD",1720661115520,0.04701446,3101.5,3100.8,2.2889]
["bitfinex","ETHUSD",1720661115803,1.69349233,3101.9,3100.8,2.2889]
["bitfinex","ETHUSD",1720661116013,0.04699132,3101.4,3100.9,0.22889]
["bitfinex","ETHUSD",1720661116306,0.04696817,3101.3,3100.9,0.22889]
["bitfinex","ETHUSD",1720661116597,1.69349233,3101.8,3100.9,0.22889]
["bitfinex","ETHUSD",1720661116804,1.11736037,3101.7,3100.9,0.22889]
["bitfinex","ETHUSD",1720661117104,1.11736037,3101.6,3100.9,0.22889]
["bitfinex","ETHUSD",1720661117311,1.11736037,3101.5,3100.9,0.22889]
["bitfinex","ETHUSD",1720661117467,1.11736037,3101.4,3100.9,0.22889]
["bitfinex","ETHUSD",1720661117805,1.16435169,3101.4,3100.9,0.22889]
["bitfinex","ETHUSD",1720661117971,0.04699132,3101.4,3100.9,0.22889]
["bitfinex","ETHUSD",1720661118378,1.69349233,3101.7,3100.9,0.22889]
["bitfinex","ETHUSD",1720661118690,1.1174102,3101.6,3100.9,0.22889]
["bitfinex","ETHUSD",1720661118891,1.1174102,3101.5,3100.9,0.22889]
["bitfinex","ETHUSD",1720661119094,1.1174102,3101.4,3100.9,0.22889]
["bitfinex","ETHUSD",1720661119311,1.16473573,3101.4,3100.9,0.22889]
["bitfinex","ETHUSD",1720661119504,0.04732553,3101.4,3100.9,0.22889]
["bitfinex","ETHUSD",1720661119684,1.6936853,3101.7,3100.9,0.22889]
["bitfinex","ETHUSD",1720661119892,1.6936853,3101.7,3100.8,2.2889]
["bitfinex","ETHUSD",1720661119893,0.04730239,3101.3,3100.8,2.2889]
["bitfinex","ETHUSD",1720661120078,1.11742289,3101.2,3100.8,2.2889]
["bitfinex","ETHUSD",1720661120277,0.04727926,3101.2,3100.8,2.2889]
["bitfinex","ETHUSD",1720661120497,1.6936853,3101.6,3100.8,2.2889]
["bitfinex","ETHUSD",1720661120709,0.04725612,3101.1,3100.8,2.2889]
["bitfinex","ETHUSD",1720661120877,1.6936853,3101.6,3100.8,2.2889]
["bitfinex","ETHUSD",1720661121213,0.04723298,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1720661121426,0.04723298,3101.0,3100.3,0.289623]
["bitfinex","ETHUSD",1720661121427,1.11746918,3100.9,3100.5,2.7512623]
["bitfinex","ETHUSD",1720661121633,1.11746918,3101.2,3100.5,2.4223]
["bitfinex","ETHUSD",1720661121928,0.04730348,3100.9,3100.5,2.4223]
["bitfinex","ETHUSD",1720661122088,2.81152057,3101.1,3100.5,2.4223]
["bitfinex","ETHUSD",1720661122290,0.04683416,3100.8,3100.5,2.4223]
["bitfinex","ETHUSD",1720661122623,1.11765243,3100.7,3099.9,2.3033]
["bitfinex","ETHUSD",1720661122935,1.69389468,3101.0,3100.0,0.97033]
["bitfinex","ETHUSD",1720661123113,1.11768703,3100.9,3100.0,0.97033]
["bitfinex","ETHUSD",1720661123420,1.11768703,3100.8,3099.9,2.3033]
["bitfinex","ETHUSD",1720661123721,1.11768703,3100.7,3099.9,2.3033]
["bitfinex","ETHUSD",1720661123883,0.046811,3100.7,3099.9,2.3033]
["bitfinex","ETHUSD",1720661124308,1.11773407,3100.6,3099.9,2.3033]
["bitfinex","ETHUSD",1720661124621,0.04631452,3100.6,3100.0,0.23033]
["bitfinex","ETHUSD",1720661124989,1.69389468,3101.0,3100.0,0.23033]
["bitfinex","ETHUSD",1720661125287,1.16403301,3100.9,3100.0,0.23033]
["bitfinex","ETHUSD",1720661125488,0.04638398,3100.9,3100.0,0.23033]
["bitfinex","ETHUSD",1720661125725,1.6929265,3101.2,3100.1,0.253363]
["bitfinex","ETHUSD",1720661125880,0.04672576,3100.8,3100.1,0.253363]
["bitfinex","ETHUSD",1720661126085,1.6929265,3101.2,3100.1,0.253363]
["bitfinex","ETHUSD",1720661126324,0.04633767,3100.7,3099.9,2.3033]
["bitfinex","ETHUSD",1720661126551,1.6929265,3101.2,3099.9,2.3033]
["bitfinex","ETHUSD",1720661126755,1.11764952,3101.1,3099.9,2.3033]
["bitfinex","ETHUSD",1720661126921,1.11764952,3101.0,3099.9,2.3033]
["bitfinex","ETHUSD",1720661127261,1.11764952,3100.9,3099.9,2.3033]
["bitfinex","ETHUSD",1720661127432,0.04638398,3100.9,3100.0,0.23033]
["bitfinex","ETHUSD",1720661127634,1.69256789,3101.3,3100.0,0.23033]
["bitfinex","ETHUSD",1720661127828,0.04636082,3100.8,3100.0,0.23033]
["bitfinex","ETHUSD",1720661128139,1.69256789,3101.2,3100.0,0.23033]
["bitfinex","ETHUSD",1720661128313,0.04633767,3100.7,3100.0,0.23033]
["bitfinex","ETHUSD",1720661128515,1.69256789,3101.2,3100.1,0.253363]
["bitfinex","ETHUSD",1720661128759,0.04667947,3100.6,3100.1,0.253363]
["bitfinex","ETHUSD",1720661128931,1.69256789,3101.3,3100.1,0.253363]
["bitfinex","ETHUSD",1720661129126,0.04636149,3100.5,3100.1,0.253363]
["bitfinex","ETHUSD",1720661129365,1.69256789,3101.2,3100.1,0.253363]
["bitfinex","ETHUSD",1720661129545,0.04597337,3100.4,3100.1,0.253363]
["bitfinex","ETHUSD",1720661129718,1.69256789,3101.3,3100.1,0.253363]
["bitfinex","ETHUSD",1720661129920,0.0463152,3100.3,3100.1,0.253363]
["bitfinex","ETHUSD",1720661130220,1.69256789,3101.2,3100.1,0.253363]
["bitfinex","ETHUSD",1720661130420,1.16379317,3101.1,3100.1,0.253363]
["bitfinex","ETHUSD",1720661130762,0.04614207,3101.1,3100.2,2.2944]
["bitfinex","ETHUSD",1720661130941,0.04614207,3101.1,3100.3,0.2547763]
["bitfinex","ETHUSD",1720661131123,1.69256789,3101.5,3100.3,0.2547763]
["bitfinex","ETHUSD",1720661131323,0.04635736,3101.0,3100.3,0.2547763]
["bitfinex","ETHUSD",1720661131527,1.69256789,3101.5,3100.3,0.2547763]
["bitfinex","ETHUSD",1720661131726,0.04633422,3100.9,3100.3,0.2547763]
["bitfinex","ETHUSD",1720661131949,1.11753451,3101.4,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661132152,0.04588751,3100.8,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661132322,1.69229397,3101.4,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661132529,0.04586436,3100.7,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661132845,1.69229397,3101.4,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661133055,0.0458412,3100.6,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661133360,1.69229397,3101.5,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661133566,2.80984246,3101.4,3100.4,0.25491763]
["bitfinex","ETHUSD",1720661133720,1.11754849,3101.3,3100.5,2.4352]
["bitfinex","ETHUSD",1720661133923,0.04634906,3101.3,3100.6,0.26901176]
["bitfinex","ETHUSD",1720661134140,1.69217193,3101.6,3100.6,0.26901176]
["bitfinex","ETHUSD",1720661134339,0.04598011,3101.2,3100.6,0.26901176]
["bitfinex","ETHUSD",1720661134642,0.04630279,3101.1,3100.7,0.27042118]
["bitfinex","ETHUSD",1720661134841,2.02999446,3101.5,3100.7,0.27042118]
["bitfinex","ETHUSD",1720661135151,0.04593381,3101.0,3100.5,2.4352]
["bitfinex","ETHUSD",1720661135337,1.11752064,3101.4,3100.5,2.4352]
["bitfinex","ETHUSD",1720661135541,0.04591066,3100.9,3100.5,2.4352]
["bitfinex","ETHUSD",1720661135735,2.02996929,3101.5,3100.5,2.4352]
["bitfinex","ETHUSD",1720661135959,0.04588751,3100.8,3100.5,2.4352]
["bitfinex","ETHUSD",1720661136166,2.02996929,3101.5,3100.6,0.24352]
["bitfinex","ETHUSD",1720661136329,0.04621023,3100.7,3100.5,2.4352]
["bitfinex","ETHUSD",1720661136538,2.02996929,3101.5,3100.5,2.4352]
["bitfinex","ETHUSD",1720661136742,0.04618709,3100.6,3100.5,2.4352]
["bitfinex","ETHUSD",1720661137036,2.02996929,3101.5,3100.5,2.4352]
["bitfinex","ETHUSD",1720661137384,1.16390854,3101.4,3100.5,2.4352]
["bitfinex","ETHUSD",1720661137671,1.11753634,3101.3,3100.5,2.4352]
["bitfinex","ETHUSD",1720661137883,1.11753634,3101.2,3100.5,2.4352]
["bitfinex","ETHUSD",1720661138080,0.04598011,3101.2,3100.5,2.4352]
["bitfinex","ETHUSD",1720661138381,2.02996929,3101.5,3100.5,2.4352]
["bitfinex","ETHUSD",1720661138565,0.04595696,3101.1,3100.5,2.67872]
["bitfinex","ETHUSD",1720661138760,2.02996929,3101.5,3100.5,2.67872]
["bitfinex","ETHUSD",1720661138968,0.04593381,3101.0,3100.5,2.67872]
["bitfinex","ETHUSD",1720661139173,1.11751006,3101.4,3100.5,2.67872]
["bitfinex","ETHUSD",1720661139371,0.04625652,3100.9,3100.6,0.267872]
["bitfinex","ETHUSD",1720661139683,0.04623337,3100.8,3100.6,0.267872]
["bitfinex","ETHUSD",1720661139879,0.33782253,3101.5,3100.6,0.267872]
["bitfinex","ETHUSD",1720661140201,0.04621023,3100.7,3100.6,0.267872]
["bitfinex","ETHUSD",1720661140385,0.33782253,3101.5,3100.6,0.267872]
["bitfinex","ETHUSD",1720661140555,3.45531026,3101.4,3100.5,2.4352]
["bitfinex","ETHUSD",1720661140887,3.45531026,3101.4,3099.8,2.475]
["bitfinex","ETHUSD",1720661140888,2.80994471,3101.3,3099.8,2.475]
["bitfinex","ETHUSD",1720661141055,2.80994471,3101.3,3099.8,5.475]
["bitfinex","ETHUSD",1720661141056,0.04633036,3101.3,3099.8,5.475]
["bitfinex","ETHUSD",1720661141248,2.81029527,3101.2,3099.8,2.475]
["bitfinex","ETHUSD",1720661141458,1.11763093,3101.1,3099.9,0.2475]
["bitfinex","ETHUSD",1720661141660,1.73862179,3101.2,3099.9,3.2475]
["bitfinex","ETHUSD",1720661141661,1.11763093,3101.0,3099.9,3.2475]
["bitfinex","ETHUSD",1720661142002,1.16356523,3101.1,3099.9,3.2475]
["bitfinex","ETHUSD",1720661142215,0.045888,3100.9,3100.0,2.53950971]
["bitfinex","ETHUSD",1720661142381,0.04591115,3101.0,3100.2,2.475]
["bitfinex","ETHUSD",1720661142580,1.69249381,3101.4,3100.2,2.475]
["bitfinex","ETHUSD",1720661142775,0.04618178,3100.9,3100.2,2.475]
["bitfinex","ETHUSD",1720661142988,2.03031634,3101.5,3100.2,2.475]
["bitfinex","ETHUSD",1720661143195,0.04617108,3100.8,3100.4,2.475]
["bitfinex","ETHUSD",1720661143498,0.04614793,3100.7,3100.4,2.475]
["bitfinex","ETHUSD",1720661143675,2.03031634,3101.5,3100.4,2.475]
["bitfinex","ETHUSD",1720661143875,0.04612479,3100.6,3100.4,2.475]
["bitfinex","ETHUSD",1720661144191,2.03031634,3101.5,3100.4,2.475]
["bitfinex","ETHUSD",1720661144506,1.16381432,3101.4,3100.4,2.475]
["bitfinex","ETHUSD",1720661144797,1.11751685,3101.3,3100.5,0.27803701]
["bitfinex","ETHUSD",1720661145213,0.0462512,3101.2,3100.6,2.3056]
["bitfinex","ETHUSD",1720661145767,0.33782253,3101.5,3100.6,2.3056]
["bitfinex","ETHUSD",1720661146185,1.16346813,3101.4,3100.6,2.3056]
["bitfinex","ETHUSD",1720661146387,1.11743165,3101.3,3100.6,2.3056]
["bitfinex","ETHUSD",1720661146608,1.11743165,3101.3,3100.2,0.06449986]
["bitfinex","ETHUSD",1720661146609,0.04603648,3101.4,3100.8,2.2621]
["bitfinex","ETHUSD",1720661146785,0.04599019,3101.2,3100.8,2.2621]
["bitfinex","ETHUSD",1720661147119,0.04598308,3101.1,3100.8,2.2621]
["bitfinex","ETHUSD",1720661147414,0.33782253,3101.5,3100.8,2.2621]
["bitfinex","ETHUSD",1720661147609,0.04595993,3101.0,3100.8,2.2621]
["bitfinex","ETHUSD",1720661147771,0.33782253,3101.5,3100.9,0.25204637]
["bitfinex","ETHUSD",1720661147970,0.04602819,3100.9,3100.8,2.2621]
["bitfinex","ETHUSD",1720661148167,0.33782253,3101.5,3100.8,2.2621]
["bitfinex","ETHUSD",1720661148411,0.04602819,3100.9,3100.8,2.2621]
["bitfinex","ETHUSD",1720661148598,0.33782253,3101.5,3100.8,2.2621]
["bitfinex","ETHUSD",1720661148907,1.11742238,3101.4,3100.8,2.2621]
["bitfinex","ETHUSD",1720661149083,0.33782253,3101.5,3100.8,2.48831]
["bitfinex","ETHUSD",1720661149284,1.16356472,3101.4,3100.8,2.48831]
["bitfinex","ETHUSD",1720661149489,0.04614392,3101.4,3100.8,2.48831]
["bitfinex","ETHUSD",1720661149716,0.33782253,3101.5,3100.8,2.48831]
["bitfinex","ETHUSD",1720661154239,1.692137,3102.2,3100.9,2.282]
["bitfinex","ETHUSD",1720661154404,1.11722841,3102.1,3101.3,2.2613]
["bitfinex","ETHUSD",1720661154600,0.04508692,3102.1,3101.6,2.018]
["bitfinex","ETHUSD",1720661154856,1.692137,3103.0,3101.8,2.2613]
["bitfinex","ETHUSD",1720661155147,1.16062355,3102.9,3101.8,5.2613]
["bitfinex","ETHUSD",1720661155308,0.04364944,3102.9,3101.8,5.2613]
["bitfinex","ETHUSD",1720661155507,1.11698997,3102.8,3101.8,5.2613]
["bitfinex","ETHUSD",1720661155721,0.04360322,3102.7,3101.8,5.2613]
["bitfinex","ETHUSD",1720661155919,2.3088,3103.1,3101.9,0.57536978]
["bitfinex","ETHUSD",1720661156119,0.04367255,3103.0,3102.0,2.32226772]
["bitfinex","ETHUSD",1720661156310,1.16063758,3103.0,3102.0,2.32226772]
["bitfinex","ETHUSD",1720661156505,0.04367255,3103.0,3102.0,2.32226772]
["bitfinex","ETHUSD",1720661157620,0.04367255,3103.0,3102.4,2.018]
["bitfinex","ETHUSD",1720661157823,0.04367255,3103.0,3102.6,2.2578]
["bitfinex","ETHUSD",1720661158018,0.33761739,3103.8,3102.8,2.2578]
["bitfinex","ETHUSD",1720661158307,0.03957881,3103.7,3102.9,0.06444518]
["bitfinex","ETHUSD",1720661158538,2.4526,3104.4,3103.0,2.367]
["bitfinex","ETHUSD",1720661158736,0.03966239,3104.3,3103.0,2.367]
["bitfinex","ETHUSD",1720661159057,0.03966239,3104.3,3103.0,2.81194441]
["bitfinex","ETHUSD",1720661159222,1.11659101,3104.2,3103.0,2.367]
["bitfinex","ETHUSD",1720661159423,0.03966239,3104.3,3103.0,2.367]
["bitfinex","ETHUSD",1720661159618,0.03960379,3104.1,3103.0,2.367]
["bitfinex","ETHUSD",1720661159819,0.03962688,3104.2,3103.0,2.367]
["bitfinex","ETHUSD",1720661160028,0.03958069,3104.0,3103.0,2.367]
["bitfinex","ETHUSD",1720661160221,5.4526,3104.4,3102.6,5.4951]
["bitfinex","ETHUSD",1720661160222,0.03960379,3104.1,3102.6,5.4951]
["bitfinex","ETHUSD",1720661160428,0.0395576,3103.9,3102.6,5.4951]
["bitfinex","ETHUSD",1720661160624,0.0395576,3103.9,3102.6,2.4951]
["bitfinex","ETHUSD",1720661160625,2.4413,3103.9,3102.6,2.4951]
["bitfinex","ETHUSD",1720661160823,1.7067823,3103.8,3102.6,2.4951]
["bitfinex","ETHUSD",1720661161025,3.59004591,3103.8,3102.6,2.4951]
["bitfinex","ETHUSD",1720661161348,1.11683334,3103.7,3102.1,2.2975]
["bitfinex","ETHUSD",1720661161510,0.03999971,3103.6,3102.2,0.43155]
["bitfinex","ETHUSD",1720661162217,0.03999971,3103.6,3102.3,2.3043]
["bitfinex","ETHUSD",1720661162549,2.2963,3104.4,3102.2,0.43155]
["bitfinex","ETHUSD",1720661162761,2.2963,3104.4,3102.5,2.3043]
["bitfinex","ETHUSD",1720661162762,4.1567679,3104.3,3102.5,2.3043]
["bitfinex","ETHUSD",1720661162951,3.04011161,3104.3,3102.6,2.4323]
["bitfinex","ETHUSD",1720661163113,0.04011161,3104.3,3102.8,2.4323]
["bitfinex","ETHUSD",1720661163547,0.04011161,3104.3,3102.8,2.49674815]
["bitfinex","ETHUSD",1720661164467,0.04011161,3104.3,3102.9,2.3394]
["bitfinex","ETHUSD",1720661164639,0.04011161,3104.3,3103.0,0.06444169]
["bitfinex","ETHUSD",1720661165166,5.2963,3104.4,3102.9,2.3394]
["bitfinex","ETHUSD",1720661165545,0.04002306,3104.3,3102.9,2.3394]
["bitfinex","ETHUSD",1720661166452,0.04002306,3104.3,3103.0,0.06444525]
["bitfinex","ETHUSD",1720661166671,5.2963,3104.4,3103.0,0.06444525]
["bitfinex","ETHUSD",1720661167054,0.04002306,3104.3,3103.0,0.06444525]
["bitfinex","ETHUSD",1720661167388,0.04002306,3104.3,3103.1,2.4846]
["bitfinex","ETHUSD",1720661167547,0.04002306,3104.3,3103.2,0.0644373]
["bitfinex","ETHUSD",1720661167754,2.3547,3104.7,3103.3,0.25490373]
["bitfinex","ETHUSD",1720661167970,0.040392,3104.6,3103.2,0.0644373]
["bitfinex","ETHUSD",1720661168865,0.040392,3104.6,3103.1,2.4846]
["bitfinex","ETHUSD",1720661170449,0.040392,3104.6,3103.2,0.0644372]
["bitfinex","ETHUSD",1720661170886,0.040392,3104.6,3103.2,0.06443719]
["bitfinex","ETHUSD",1720661171255,0.040392,3104.6,3103.1,2.4846]
["bitfinex","ETHUSD",1720661171490,0.040392,3104.6,3103.2,0.54846]
["bitfinex","ETHUSD",1720661171671,0.040392,3104.6,3103.2,0.6128972]
["bitfinex","ETHUSD",1720661171850,0.040392,3104.6,3103.3,0.06443717]
["bitfinex","ETHUSD",1720661172052,0.040392,3104.6,3103.2,0.61289706]
["bitfinex","ETHUSD",1720661172256,0.040392,3104.6,3103.6,2.018]
["bitfinex","ETHUSD",1720661172483,0.040392,3104.6,3103.8,2.3499]
["bitfinex","ETHUSD",1720661172690,2.3088,3105.2,3103.8,5.41432402]
["bitfinex","ETHUSD",1720661174199,0.03961241,3105.1,3103.8,5.41432402]
["bitfinex","ETHUSD",1720661174371,0.03961241,3105.1,3103.8,5.3499]
["bitfinex","ETHUSD",1720661175851,0.03961241,3105.1,3103.9,0.06442003]
["bitfinex","ETHUSD",1720661176055,0.03961241,3105.1,3104.0,0.541432]
["bitfinex","ETHUSD",1720661179629,0.03961241,3105.1,3103.8,5.3499]
["bitfinex","ETHUSD",1720661179934,2.2715,3105.0,3103.8,3.0]
["bitfinex","ETHUSD",1720661180136,2.2715,3105.0,3103.7,0.2018]
["bitfinex","ETHUSD",1720661180431,0.0395255,3104.9,3103.7,0.2018]
["bitfinex","ETHUSD",1720661180596,0.0395255,3104.9,3103.8,0.32018]
["bitfinex","ETHUSD",1720661180795,2.2715,3104.8,3103.2,5.16532641]
["bitfinex","ETHUSD",1720661181012,2.2715,3104.8,3103.3,3.0]
["bitfinex","ETHUSD",1720661181522,3.0,3105.4,3103.2,5.00786]
["bitfinex","ETHUSD",1720661181523,2.2715,3104.6,3103.2,5.00786]
["bitfinex","ETHUSD",1720661181694,2.2715,3104.6,3103.2,0.54846]
["bitfinex","ETHUSD",1720661182100,2.2715,3104.6,3103.3,2.5058351]
["bitfinex","ETHUSD",1720661182296,0.03933783,3104.5,3103.4,0.50722951]
["bitfinex","ETHUSD",1720661183887,2.2715,3104.6,3103.4,0.50722951]
["bitfinex","ETHUSD",1720661185091,0.0395065,3104.5,3103.4,0.50722951]
["bitfinex","ETHUSD",1720661185318,0.0395065,3104.5,3103.4,3.72948951]
["bitfinex","ETHUSD",1720661185502,2.2715,3104.6,3103.5,3.55]
["bitfinex","ETHUSD",1720661185705,2.2715,3104.6,3103.6,0.72794895]
["bitfinex","ETHUSD",1720661186156,2.2715,3104.6,3103.6,3.72794895]
["bitfinex","ETHUSD",1720661186292,2.2715,3104.6,3103.6,0.72794895]
["bitfinex","ETHUSD",1720661189553,2.2715,3104.6,3103.4,0.50722951]
["bitfinex","ETHUSD",1720661189718,1.15591382,3104.5,3103.4,0.50722951]
["bitfinex","ETHUSD",1720661189921,0.03943474,3104.5,3103.1,3.0]
["bitfinex","ETHUSD",1720661190255,0.03943474,3104.5,3103.0,2.3035]
["bitfinex","ETHUSD",1720661190623,2.2715,3104.6,3103.0,2.3035]
["bitfinex","ETHUSD",1720661190864,0.039125,3104.4,3103.1,0.55]
["bitfinex","ETHUSD",1720661191035,0.03913667,3104.5,3103.1,3.55]
["bitfinex","ETHUSD",1720661191235,0.03909048,3104.3,3103.2,0.58535]
["bitfinex","ETHUSD",1720661191447,2.4823,3104.3,3103.2,0.58535]
["bitfinex","ETHUSD",1720661191661,0.03932938,3104.2,3103.2,0.58535]
["bitfinex","ETHUSD",1720661191968,2.4823,3104.3,3103.2,0.58535]
["bitfinex","ETHUSD",1720661192124,0.0393359,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1720661192327,2.4823,3104.3,3103.0,0.55]
["bitfinex","ETHUSD",1720661192543,1.15546922,3104.2,3103.0,0.55]
["bitfinex","ETHUSD",1720661192875,2.4823,3104.3,3103.0,0.55]
["bitfinex","ETHUSD",1720661193038,1.11648418,3104.2,3103.0,0.55]
["bitfinex","ETHUSD",1720661193234,0.0393039,3104.2,3103.1,0.37128488]
["bitfinex","ETHUSD",1720661193453,2.4823,3104.3,3103.1,0.37128488]
["bitfinex","ETHUSD",1720661193654,2.4692,3104.1,3102.4,2.018]
["bitfinex","ETHUSD",1720661193953,2.3773,3103.9,3102.4,2.018]
["bitfinex","ETHUSD",1720661194156,1.15543342,3103.8,3102.4,2.018]
["bitfinex","ETHUSD",1720661194334,1.11662048,3103.7,3102.4,2.018]
["bitfinex","ETHUSD",1720661194529,0.03878273,3103.6,3102.5,0.49051797]
["bitfinex","ETHUSD",1720661194986,0.03878273,3103.6,3102.6,0.06444715]
["bitfinex","ETHUSD",1720661195268,0.03878273,3103.6,3102.8,5.24088]
["bitfinex","ETHUSD",1720661195431,0.03878273,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720661195632,0.33757796,3103.7,3103.1,3.06443288]
["bitfinex","ETHUSD",1720661195830,0.33757796,3103.7,3103.2,1.17871129]
["bitfinex","ETHUSD",1720661196062,0.33757796,3103.7,3103.2,0.62871129]
["bitfinex","ETHUSD",1720661196265,0.33757796,3103.7,3103.0,0.06444262]
["bitfinex","ETHUSD",1720661196640,0.03876873,3103.6,3103.0,0.06444262]
["bitfinex","ETHUSD",1720661196835,0.33757796,3103.7,3103.0,0.06444262]
["bitfinex","ETHUSD",1720661197251,0.33757796,3103.7,3102.8,5.018]
["bitfinex","ETHUSD",1720661197838,2.4644,3103.6,3102.8,5.018]
["bitfinex","ETHUSD",1720661198044,2.4644,3103.6,3102.9,0.53438167]
["bitfinex","ETHUSD",1720661198366,0.03731305,3103.5,3103.0,0.06444555]
["bitfinex","ETHUSD",1720661198565,2.4644,3103.6,3102.5,3.77808352]
["bitfinex","ETHUSD",1720661198751,2.4644,3103.6,3102.6,1.12204884]
["bitfinex","ETHUSD",1720661198955,2.4644,3103.6,3102.5,3.77808352]
["bitfinex","ETHUSD",1720661199268,2.4644,3103.6,3102.6,1.12205373]
["bitfinex","ETHUSD",1720661199465,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661199847,2.4644,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1720661200938,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661202577,2.4644,3103.6,3102.7,0.55445844]
["bitfinex","ETHUSD",1720661202895,2.4644,3103.6,3102.8,0.06444478]
["bitfinex","ETHUSD",1720661203058,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661203453,2.4644,3103.6,3102.8,1.67205995]
["bitfinex","ETHUSD",1720661203648,2.4644,3103.6,3102.9,0.21620737]
["bitfinex","ETHUSD",1720661207497,0.03697237,3103.5,3102.9,0.21620737]
["bitfinex","ETHUSD",1720661207696,0.03697237,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661208003,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661208382,1.11674066,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661208722,0.03685319,3103.4,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661209010,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661209330,1.15360322,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661209473,0.03689231,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661209835,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661210107,1.11673225,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661210407,0.03691723,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661213004,0.03691013,3103.4,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661213312,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661213611,1.11673144,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661213813,0.03691013,3103.4,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661213987,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661214184,1.15401243,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661214390,0.03728042,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661214923,2.4644,3103.6,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661217738,3.38149037,3103.5,3102.7,0.49001373]
["bitfinex","ETHUSD",1720661217894,2.2648,3103.5,3102.5,3.49051797]
["bitfinex","ETHUSD",1720661218094,0.03685145,3103.4,3102.5,3.49051797]
["bitfinex","ETHUSD",1720661218344,2.2648,3103.5,3102.5,3.49051797]
["bitfinex","ETHUSD",1720661218998,1.11670627,3103.4,3102.5,3.49051797]
["bitfinex","ETHUSD",1720661219199,2.2648,3103.5,3102.6,0.5508518]
["bitfinex","ETHUSD",1720661219420,2.2934,3103.3,3102.3,0.15706303]
["bitfinex","ETHUSD",1720661219719,7.78424132,3104.4,3102.1,3.0]
["bitfinex","ETHUSD",1720661219720,1.15359072,3103.2,3102.1,3.0]
["bitfinex","ETHUSD",1720661219917,3.5817855,3103.1,3102.0,5.34381669]
["bitfinex","ETHUSD",1720661220154,2.465,3103.1,3102.0,5.34381669]
["bitfinex","ETHUSD",1720661220459,2.465,3103.1,3102.1,0.70271745]
["bitfinex","ETHUSD",1720661220755,2.465,3103.1,3102.1,3.70271745]
["bitfinex","ETHUSD",1720661222863,2.02739435,3104.0,3102.1,0.70271745]
["bitfinex","ETHUSD",1720661222864,2.3102,3102.9,3102.1,0.70271745]
["bitfinex","ETHUSD",1720661223084,2.3102,3102.9,3102.0,0.16288829]
["bitfinex","ETHUSD",1720661223085,1.11685938,3102.8,3102.0,0.16288829]
["bitfinex","ETHUSD",1720661223341,0.03656864,3102.8,3101.6,5.56794669]
["bitfinex","ETHUSD",1720661223569,2.3102,3102.9,3101.7,1.6723735]
["bitfinex","ETHUSD",1720661223840,1.11691845,3102.8,3101.8,0.72403202]
["bitfinex","ETHUSD",1720661224142,0.03654552,3102.7,3101.8,0.72403202]
["bitfinex","ETHUSD",1720661224353,2.3102,3102.9,3101.8,0.72403202]
["bitfinex","ETHUSD",1720661224748,2.64783965,3102.9,3101.8,0.72403202]
["bitfinex","ETHUSD",1720661225124,0.03656864,3102.8,3101.8,0.72403202]
["bitfinex","ETHUSD",1720661225437,0.33763965,3102.9,3101.8,0.72403202]
["bitfinex","ETHUSD",1720661225438,2.4071,3102.7,3101.9,0.4274032]
["bitfinex","ETHUSD",1720661225826,0.03704015,3102.6,3101.9,0.4274032]
["bitfinex","ETHUSD",1720661226025,2.3952,3102.5,3101.2,0.67409815]
["bitfinex","ETHUSD",1720661226231,2.3952,3102.4,3101.1,1.68382881]
["bitfinex","ETHUSD",1720661226431,2.3952,3102.2,3101.0,0.15811165]
["bitfinex","ETHUSD",1720661226724,2.3952,3102.2,3100.9,3.7019433]
["bitfinex","ETHUSD",1720661226725,0.03632639,3102.1,3100.9,1.6839433]
["bitfinex","ETHUSD",1720661227055,2.018,3102.8,3100.6,7.46136723]
["bitfinex","ETHUSD",1720661227056,2.3179,3102.0,3100.8,1.6839433]
["bitfinex","ETHUSD",1720661227264,2.3179,3102.0,3100.8,0.23580415]
["bitfinex","ETHUSD",1720661227427,0.03600102,3101.9,3100.5,5.24328]
["bitfinex","ETHUSD",1720661227618,2.3179,3102.0,3100.5,5.24328]
["bitfinex","ETHUSD",1720661228165,0.03600102,3101.9,3100.5,5.40180841]
["bitfinex","ETHUSD",1720661228320,2.3179,3102.0,3100.5,5.40180841]
["bitfinex","ETHUSD",1720661228515,2.3179,3102.0,3100.6,3.0]
["bitfinex","ETHUSD",1720661228839,2.3179,3102.0,3100.7,0.90466709]
["bitfinex","ETHUSD",1720661229039,2.3179,3102.0,3100.8,2.43688221]
["bitfinex","ETHUSD",1720661229354,2.3179,3102.0,3101.0,3.22468]
["bitfinex","ETHUSD",1720661229554,2.3179,3102.0,3101.0,3.28915387]
["bitfinex","ETHUSD",1720661229757,2.3179,3102.0,3101.1,3.55]
["bitfinex","ETHUSD",1720661229960,2.3902,3102.8,3101.3,5.24235]
["bitfinex","ETHUSD",1720661230126,2.3902,3102.8,3101.4,3.0]
["bitfinex","ETHUSD",1720661230324,0.33763965,3102.9,3101.3,5.018]
["bitfinex","ETHUSD",1720661230325,2.50079085,3102.7,3101.3,5.018]
["bitfinex","ETHUSD",1720661230671,2.50079085,3102.7,3101.4,0.55]
["bitfinex","ETHUSD",1720661230830,2.50079085,3102.7,3101.4,3.55]
["bitfinex","ETHUSD",1720661231027,2.4649,3102.7,3101.5,0.8568]
["bitfinex","ETHUSD",1720661231668,0.03599592,3102.6,3101.5,0.8568]
["bitfinex","ETHUSD",1720661232164,2.4649,3102.7,3101.5,0.8568]
["bitfinex","ETHUSD",1720661232531,0.0359982,3102.6,3101.5,0.8568]
["bitfinex","ETHUSD",1720661232857,2.4649,3102.7,3101.5,0.8568]
["bitfinex","ETHUSD",1720661233033,2.4649,3102.7,3101.6,0.38568]
["bitfinex","ETHUSD",1720661233368,0.0359982,3102.6,3101.6,0.38568]
["bitfinex","ETHUSD",1720661233664,2.4057,3102.5,3101.3,5.018]
["bitfinex","ETHUSD",1720661233837,2.4057,3102.5,3101.3,3.0]
["bitfinex","ETHUSD",1720661234037,0.0363065,3102.4,3101.0,3.0]
["bitfinex","ETHUSD",1720661234237,0.0363065,3102.4,3101.1,0.55]
["bitfinex","ETHUSD",1720661234568,2.4057,3102.5,3101.1,0.55]
["bitfinex","ETHUSD",1720661234762,0.03631337,3102.4,3101.2,0.41947448]
["bitfinex","ETHUSD",1720661234932,0.03631337,3102.4,3101.3,0.06447309]
["bitfinex","ETHUSD",1720661235138,2.4057,3102.5,3101.3,0.06447309]
["bitfinex","ETHUSD",1720661235352,0.03629962,3102.4,3101.3,2.08247309]
["bitfinex","ETHUSD",1720661235550,2.4057,3102.5,3101.3,2.08247309]
["bitfinex","ETHUSD",1720661235761,2.4057,3102.5,3101.4,0.54374731]
["bitfinex","ETHUSD",1720661235762,0.0359405,3102.4,3101.4,0.54374731]
["bitfinex","ETHUSD",1720661236070,2.4057,3102.5,3101.5,0.06447305]
["bitfinex","ETHUSD",1720661236460,0.03628852,3102.4,3101.5,0.06447305]
["bitfinex","ETHUSD",1720661236770,2.4057,3102.5,3101.4,3.60822038]
["bitfinex","ETHUSD",1720661236971,0.0359405,3102.4,3101.4,3.60822038]
["bitfinex","ETHUSD",1720661237144,2.4057,3102.5,3101.5,0.56262204]
["bitfinex","ETHUSD",1720661237472,0.0359405,3102.4,3101.5,0.56262204]
["bitfinex","ETHUSD",1720661237642,2.272,3102.3,3101.5,0.56262204]
["bitfinex","ETHUSD",1720661238275,2.272,3102.3,3101.2,0.355]
["bitfinex","ETHUSD",1720661238979,2.272,3102.3,3101.3,0.06447304]
["bitfinex","ETHUSD",1720661239136,2.272,3102.3,3101.2,0.355]
["bitfinex","ETHUSD",1720661239482,2.272,3102.3,3101.2,0.41947305]
["bitfinex","ETHUSD",1720661239774,2.272,3102.3,3101.2,0.355]
["bitfinex","ETHUSD",1720661240074,2.272,3102.3,3101.3,0.3905]
["bitfinex","ETHUSD",1720661241778,2.272,3102.3,3100.9,2.17943102]
["bitfinex","ETHUSD",1720661241951,0.03585383,3102.2,3100.9,0.16143102]
["bitfinex","ETHUSD",1720661242152,2.3004,3102.1,3100.5,5.24328]
["bitfinex","ETHUSD",1720661242474,2.3004,3102.1,3100.6,3.22515]
["bitfinex","ETHUSD",1720661242774,2.3004,3102.1,3100.8,0.06448424]
["bitfinex","ETHUSD",1720661243436,2.3004,3102.1,3100.8,3.28935424]
["bitfinex","ETHUSD",1720661243641,2.3004,3102.1,3100.9,4.58545151]
["bitfinex","ETHUSD",1720661244781,2.3004,3102.1,3100.9,9.82831151]
["bitfinex","ETHUSD",1720661253068,2.3004,3102.1,3100.9,6.60345151]
["bitfinex","ETHUSD",1720661253666,1.11717448,3102.0,3100.9,6.60345151]
["bitfinex","ETHUSD",1720661253865,3.37887448,3101.9,3100.9,6.60345151]
["bitfinex","ETHUSD",1720661254094,3.37897454,3101.8,3100.9,3.0]
["bitfinex","ETHUSD",1720661254415,2.4355,3101.6,3100.7,0.16087092]
["bitfinex","ETHUSD",1720661254591,0.03556133,3101.5,3100.7,0.16087092]
["bitfinex","ETHUSD",1720661254796,2.4355,3101.6,3100.5,5.018]
["bitfinex","ETHUSD",1720661254981,2.4355,3101.6,3100.6,0.824338]
["bitfinex","ETHUSD",1720661255192,2.4355,3101.6,3100.6,3.824338]
["bitfinex","ETHUSD",1720661255893,2.4355,3101.6,3100.7,0.55]
["bitfinex","ETHUSD",1720661261101,2.4355,3101.6,3100.6,3.824338]
["bitfinex","ETHUSD",1720661264516,2.4355,3101.6,3100.6,3.0]
["bitfinex","ETHUSD",1720661264812,2.3396,3101.4,3100.4,3.0]
["bitfinex","ETHUSD",1720661265116,1.4551357,3101.5,3100.2,3.0]
["bitfinex","ETHUSD",1720661265117,0.03576674,3101.3,3100.2,3.0]
["bitfinex","ETHUSD",1720661265325,2.3396,3101.2,3100.3,0.55]
["bitfinex","ETHUSD",1720661265524,2.3396,3101.2,3100.4,0.355]
["bitfinex","ETHUSD",1720661266772,2.3396,3101.2,3100.4,3.355]
["bitfinex","ETHUSD",1720661271186,2.3396,3101.2,3100.5,1.12284315]
["bitfinex","ETHUSD",1720661271376,2.3396,3101.2,3100.6,1.1227799]
["bitfinex","ETHUSD",1720661271576,2.3396,3101.2,3100.7,1.18723853]
["bitfinex","ETHUSD",1720661271779,2.3396,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720661271780,2.3396,3101.2,3100.8,0.48321374]
["bitfinex","ETHUSD",1720661271974,2.3396,3101.2,3100.8,0.41872385]
["bitfinex","ETHUSD",1720661272691,2.3396,3101.2,3100.9,0.841]
["bitfinex","ETHUSD",1720661277184,0.33777783,3101.5,3100.6,3.06449021]
["bitfinex","ETHUSD",1720661277185,2.371,3101.5,3101.1,0.841]
["bitfinex","ETHUSD",1720661277429,2.371,3102.2,3101.4,0.841]
["bitfinex","ETHUSD",1720661277636,2.371,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661282343,0.03330611,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720661282913,2.371,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661283224,0.03362543,3101.9,3101.6,0.841]
["bitfinex","ETHUSD",1720661283440,2.371,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720661283441,2.371,3102.0,3101.7,0.06447401]
["bitfinex","ETHUSD",1720661283623,0.03360058,3101.9,3101.8,0.841]
["bitfinex","ETHUSD",1720661284918,2.371,3102.0,3101.8,0.841]
["bitfinex","ETHUSD",1720661285211,0.03359044,3101.9,3101.8,0.841]
["bitfinex","ETHUSD",1720661285406,2.371,3102.0,3101.8,0.841]
["bitfinex","ETHUSD",1720661285712,0.03359273,3101.9,3101.8,0.841]
["bitfinex","ETHUSD",1720661286255,2.371,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720661286428,0.0336359,3101.9,3101.6,0.841]
["bitfinex","ETHUSD",1720661287621,0.0336359,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720661288721,2.371,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661288921,0.03334706,3101.8,3101.4,0.841]
["bitfinex","ETHUSD",1720661289117,0.0333702,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720661289324,2.371,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661289527,0.03337201,3101.8,3101.4,0.841]
["bitfinex","ETHUSD",1720661289743,0.03340431,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720661289955,2.371,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661290155,0.03338117,3101.8,3101.4,0.841]
["bitfinex","ETHUSD",1720661290347,0.03340431,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720661290557,2.371,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661291053,0.03341575,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720661293037,2.371,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661293253,0.03222483,3101.9,3101.4,0.841]
["bitfinex","ETHUSD",1720661293966,0.03222483,3101.9,3101.6,0.841]
["bitfinex","ETHUSD",1720661294139,2.371,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720661294334,0.03254311,3101.8,3101.6,0.841]
["bitfinex","ETHUSD",1720661294561,2.371,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720661294757,0.03218543,3101.7,3101.6,0.841]
["bitfinex","ETHUSD",1720661295080,2.371,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720661295428,0.03252968,3101.9,3101.6,0.841]
["bitfinex","ETHUSD",1720661295870,0.03252968,3101.9,3101.2,5.60524]
["bitfinex","ETHUSD",1720661296173,2.3639,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661296557,0.03252089,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720661297074,2.3639,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661297075,0.03248534,3102.1,3101.6,0.841]
["bitfinex","ETHUSD",1720661297273,2.3639,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720661297636,0.03250057,3101.9,3101.6,0.841]
["bitfinex","ETHUSD",1720661298234,2.3639,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661298435,0.03258237,3102.2,3101.6,1.1696174]
["bitfinex","ETHUSD",1720661300537,0.03258237,3102.2,3101.7,0.06447327]
["bitfinex","ETHUSD",1720661300872,0.03258237,3102.2,3102.0,0.841]
["bitfinex","ETHUSD",1720661301034,2.3639,3102.3,3102.0,0.841]
["bitfinex","ETHUSD",1720661301931,0.03258696,3102.2,3102.0,0.841]
["bitfinex","ETHUSD",1720661302453,2.3639,3102.3,3102.0,0.841]
["bitfinex","ETHUSD",1720661302659,0.03258696,3102.2,3102.0,0.841]
["bitfinex","ETHUSD",1720661302846,2.3639,3102.3,3102.0,0.841]
["bitfinex","ETHUSD",1720661303042,0.03258696,3102.2,3102.0,0.841]
["bitfinex","ETHUSD",1720661303246,2.3639,3102.3,3102.0,0.841]
["bitfinex","ETHUSD",1720661303478,0.03258696,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720661303967,2.3639,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661304345,0.03258696,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720661304746,2.3639,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661305274,0.03258696,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720661305481,2.3639,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661305795,0.03257626,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720661306082,2.3639,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661306252,2.3639,3102.3,3101.6,1.1696174]
["bitfinex","ETHUSD",1720661306253,1.11711351,3102.2,3101.6,1.1696174]
["bitfinex","ETHUSD",1720661306658,2.3639,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661306842,1.14978047,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661307057,2.3639,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661307399,1.14981864,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661307564,0.03269881,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661307765,1.11716588,3102.1,3101.6,0.841]
["bitfinex","ETHUSD",1720661307992,2.3639,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661308191,1.11716987,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661308403,1.11716987,3102.1,3101.6,0.841]
["bitfinex","ETHUSD",1720661308890,1.11716987,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661309095,1.11716994,3102.1,3101.6,0.841]
["bitfinex","ETHUSD",1720661309298,2.3614,3102.0,3101.1,7.4]
["bitfinex","ETHUSD",1720661309462,1.11717467,3101.9,3101.3,0.841]
["bitfinex","ETHUSD",1720661309668,0.03224267,3101.8,3101.1,7.4]
["bitfinex","ETHUSD",1720661309999,2.3614,3102.0,3101.3,0.841]
["bitfinex","ETHUSD",1720661310195,1.11725004,3101.9,3101.3,0.841]
["bitfinex","ETHUSD",1720661310512,0.03222228,3101.9,3101.3,0.841]
["bitfinex","ETHUSD",1720661310667,3.51273969,3101.8,3101.1,8.241]
["bitfinex","ETHUSD",1720661310859,1.1494157,3101.7,3101.1,8.241]
["bitfinex","ETHUSD",1720661311057,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661311298,1.14939334,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661311496,0.03211418,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661311877,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661312197,1.14940334,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661312393,0.03211418,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661312774,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661313092,0.03211418,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661313600,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661313963,0.03211418,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661314407,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661314821,0.03210274,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661315325,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661315695,0.03210274,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661315912,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661316427,0.03210274,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661316728,1.11729274,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661316877,0.03206594,3101.6,3101.3,0.841]
["bitfinex","ETHUSD",1720661317081,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661317283,0.03208908,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661317485,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661317710,0.03256094,3101.7,3101.3,0.841]
["bitfinex","ETHUSD",1720661318128,2.3955,3101.8,3101.3,0.841]
["bitfinex","ETHUSD",1720661318436,1.69261379,3102.1,3101.5,0.841]
["bitfinex","ETHUSD",1720661318437,0.03207273,3101.6,3101.5,0.841]
["bitfinex","ETHUSD",1720661318587,0.03209587,3101.7,3101.5,0.841]
["bitfinex","ETHUSD",1720661318917,2.4567,3102.4,3101.6,0.841]
["bitfinex","ETHUSD",1720661319112,2.4567,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720661319316,0.03225325,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661319726,0.03225325,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661320284,0.03225325,3102.3,3101.6,1.2251]
["bitfinex","ETHUSD",1720661321025,0.03225325,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661322234,0.03225325,3102.3,3101.8,0.90547474]
["bitfinex","ETHUSD",1720661322605,2.67249178,3102.7,3101.8,0.841]
["bitfinex","ETHUSD",1720661322928,1.11702898,3102.6,3101.8,0.841]
["bitfinex","ETHUSD",1720661323126,1.11702898,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661323333,1.14985597,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661323518,0.03282699,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661323725,2.67249178,3102.7,3101.8,0.841]
["bitfinex","ETHUSD",1720661323920,1.11703675,3102.6,3101.8,0.841]
["bitfinex","ETHUSD",1720661324233,1.11703675,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661324436,0.03280214,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661324805,2.67249178,3102.7,3101.8,0.841]
["bitfinex","ETHUSD",1720661325134,1.11703047,3102.6,3101.8,0.841]
["bitfinex","ETHUSD",1720661325300,1.11703047,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661325704,0.03277902,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720661325904,2.67249178,3102.7,3101.6,1.2251]
["bitfinex","ETHUSD",1720661325905,2.4106,3102.6,3101.6,1.2251]
["bitfinex","ETHUSD",1720661326208,2.4106,3102.6,3101.4,3.0]
["bitfinex","ETHUSD",1720661326209,2.4106,3102.2,3101.4,3.841]
["bitfinex","ETHUSD",1720661326739,1.14952841,3102.1,3101.4,3.841]
["bitfinex","ETHUSD",1720661326915,0.0323583,3102.1,3101.4,3.841]
["bitfinex","ETHUSD",1720661327332,2.4106,3102.2,3101.4,3.841]
["bitfinex","ETHUSD",1720661327734,0.0323583,3102.1,3101.4,3.841]
["bitfinex","ETHUSD",1720661328028,0.0323583,3102.1,3101.5,0.63175]
["bitfinex","ETHUSD",1720661329353,0.0323583,3102.1,3101.6,0.841]
["bitfinex","ETHUSD",1720661329850,2.4106,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720661330262,0.03239572,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720661330955,0.03239572,3102.1,3102.0,0.841]
["bitfinex","ETHUSD",1720661331253,2.259,3102.6,3102.0,0.841]
["bitfinex","ETHUSD",1720661331560,0.03250782,3102.5,3102.0,0.841]
["bitfinex","ETHUSD",1720661332261,0.03250782,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661333652,1.11705,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720661333858,0.03285008,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661334262,2.259,3102.6,3101.8,0.841]
["bitfinex","ETHUSD",1720661334437,0.03282696,3102.2,3101.8,0.841]
["bitfinex","ETHUSD",1720661334626,0.03243131,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720661334826,2.259,3102.6,3101.8,0.841]
["bitfinex","ETHUSD",1720661335025,1.11707612,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661335234,1.11707612,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720661335465,1.14992607,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661335767,0.03280888,3102.3,3101.6,1.288275]
["bitfinex","ETHUSD",1720661336260,0.03239264,3102.2,3101.6,1.288275]
["bitfinex","ETHUSD",1720661336459,4.79271484,3102.6,3101.6,1.288275]
["bitfinex","ETHUSD",1720661336666,1.11712652,3102.5,3101.6,1.288275]
["bitfinex","ETHUSD",1720661336832,1.11712652,3102.4,3101.6,1.288275]
["bitfinex","ETHUSD",1720661337160,2.2765,3102.2,3101.4,3.841]
["bitfinex","ETHUSD",1720661337471,1.11712652,3102.1,3101.3,7.4]
["bitfinex","ETHUSD",1720661337664,1.11725734,3102.0,3101.3,7.4]
["bitfinex","ETHUSD",1720661337863,0.03229608,3102.1,3101.4,0.841]
["bitfinex","ETHUSD",1720661338044,3.96953812,3102.2,3101.4,0.841]
["bitfinex","ETHUSD",1720661338045,1.15003436,3102.0,3101.4,0.841]
["bitfinex","ETHUSD",1720661338357,0.03279219,3102.0,3101.4,1.6651]
["bitfinex","ETHUSD",1720661338557,2.2765,3102.2,3101.4,1.6651]
["bitfinex","ETHUSD",1720661338760,0.03224752,3101.9,3101.4,4.6651]
["bitfinex","ETHUSD",1720661338967,2.2765,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661339264,0.03235941,3101.8,3101.6,0.841]
["bitfinex","ETHUSD",1720661339561,4.19133812,3102.6,3101.7,0.61168]
["bitfinex","ETHUSD",1720661339775,1.11707253,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661339979,1.11707253,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720661340180,0.03241806,3102.4,3101.8,0.841]
["bitfinex","ETHUSD",1720661340481,2.4983,3102.6,3101.8,0.841]
["bitfinex","ETHUSD",1720661340866,0.03247324,3102.5,3101.8,0.841]
["bitfinex","ETHUSD",1720661341383,0.03247324,3102.5,3101.5,3.0]
["bitfinex","ETHUSD",1720661341384,1.11705323,3102.4,3101.5,3.0]
["bitfinex","ETHUSD",1720661341549,0.03247324,3102.5,3101.6,1.22341]
["bitfinex","ETHUSD",1720661341744,0.03282719,3102.3,3101.6,1.22341]
["bitfinex","ETHUSD",1720661341941,0.03250276,3102.4,3101.6,1.22341]
["bitfinex","ETHUSD",1720661342145,0.03245192,3102.2,3101.6,1.22341]
["bitfinex","ETHUSD",1720661342345,5.03195159,3102.6,3101.6,1.22341]
["bitfinex","ETHUSD",1720661342543,2.80974635,3102.5,3101.6,0.841]
["bitfinex","ETHUSD",1720661342779,1.11709476,3102.4,3101.6,0.841]
["bitfinex","ETHUSD",1720661343282,0.03245445,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661343581,1.11712388,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661343784,0.03245445,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661344081,1.11712539,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661344378,0.03241759,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661344560,0.03241759,3102.2,3101.6,1.30751]
["bitfinex","ETHUSD",1720661344880,1.692843,3102.5,3101.4,4.6651]
["bitfinex","ETHUSD",1720661344881,1.14993532,3102.1,3101.4,4.6651]
["bitfinex","ETHUSD",1720661345072,0.03275807,3102.1,3101.4,4.6651]
["bitfinex","ETHUSD",1720661345267,1.1171741,3102.0,3101.4,1.6651]
["bitfinex","ETHUSD",1720661345582,0.0322795,3101.9,3101.4,1.6651]
["bitfinex","ETHUSD",1720661345788,0.0322795,3101.9,3101.5,0.46651]
["bitfinex","ETHUSD",1720661346085,4.191143,3102.6,3101.6,0.841]
["bitfinex","ETHUSD",1720661346292,0.03233651,3101.8,3101.7,0.0644729]
["bitfinex","ETHUSD",1720661346593,2.4983,3102.6,3101.7,0.0644729]
["bitfinex","ETHUSD",1720661346748,2.4983,3102.6,3101.6,0.841]
["bitfinex","ETHUSD",1720661346749,1.11707488,3102.5,3101.6,0.841]
["bitfinex","ETHUSD",1720661346949,1.11708889,3102.4,3101.6,0.841]
["bitfinex","ETHUSD",1720661347194,0.03242038,3102.4,3101.6,0.841]
["bitfinex","ETHUSD",1720661347484,2.4983,3102.6,3101.6,0.841]
["bitfinex","ETHUSD",1720661347485,1.1170722,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661347686,0.03239725,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661347982,2.4983,3102.6,3101.6,0.841]
["bitfinex","ETHUSD",1720661348295,0.03235809,3102.2,3101.6,0.841]
["bitfinex","ETHUSD",1720661348589,0.03267011,3102.1,3101.6,0.841]
["bitfinex","ETHUSD",1720661348787,2.4983,3102.6,3101.6,0.841]
["bitfinex","ETHUSD",1720661348960,0.03264699,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720661349160,2.4983,3102.6,3101.6,0.841]
["bitfinex","ETHUSD",1720661349389,0.03262387,3101.9,3101.7,2.2744]
["bitfinex","ETHUSD",1720661349589,2.4983,3102.6,3101.7,5.632591]
["bitfinex","ETHUSD",1720661349888,1.14950002,3102.5,3101.7,5.632591]
["bitfinex","ETHUSD",1720661350061,1.11705881,3102.4,3101.7,5.632591]
["bitfinex","ETHUSD",1720661350257,0.03244121,3102.5,3101.7,5.632591]
["bitfinex","ETHUSD",1720661350459,1.11702328,3102.4,3101.7,5.632591]
["bitfinex","ETHUSD",1720661350660,1.14941824,3102.3,3101.8,0.841]
["bitfinex","ETHUSD",1720661350903,0.03239496,3102.3,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661351065,1.11711462,3102.2,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661351263,2.4983,3102.6,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661351451,1.11706498,3102.5,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661351656,1.14979562,3102.4,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661351985,1.11706498,3102.3,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661352220,0.03270752,3102.3,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661352626,2.4983,3102.6,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661352920,1.11706583,3102.5,3101.8,4.4883591]
["bitfinex","ETHUSD",1720661353123,1.11706583,3102.4,3101.9,0.77656957]
["bitfinex","ETHUSD",1720661353292,2.53378325,3102.8,3101.9,0.71209501]
["bitfinex","ETHUSD",1720661353293,0.03244705,3102.5,3101.9,0.71209501]
["bitfinex","ETHUSD",1720661353493,0.841,3102.8,3101.9,0.71209501]
["bitfinex","ETHUSD",1720661353705,0.03210414,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661354225,1.11699377,3102.6,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661354738,0.03237351,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661355250,0.841,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661355409,0.03236413,3102.4,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661355604,0.841,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661355828,0.03234101,3102.3,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661356140,0.03231789,3102.2,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661356311,4.03138325,3102.9,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661356515,1.14944683,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661356740,1.11699024,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661356939,1.11699024,3102.6,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661357099,1.11698659,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661357300,0.03236413,3102.4,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661357503,4.03104222,3102.9,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661357704,1.99044771,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661357937,1.11699112,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661358242,1.11699112,3102.6,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661358750,1.14937836,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661358910,0.03238724,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661359105,0.841,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661359410,1.14942211,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661359611,1.11698864,3102.6,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661359814,1.11698864,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661360122,1.14937588,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661360430,0.03238724,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661360626,1.11701377,3102.4,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661360803,0.03240761,3102.4,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661361003,2.53391919,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661361318,1.11700732,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661361513,1.11700732,3102.6,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661361828,1.11700732,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661362245,0.0324099,3102.4,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661362746,2.53391919,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661362944,0.03238449,3102.3,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661363143,2.53391919,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661363347,1.1170268,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661363545,1.1170268,3102.6,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661363749,1.1170268,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661363949,0.03243072,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661364256,1.69358891,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661364459,0.03240761,3102.4,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661364640,2.53458891,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661364829,0.03241195,3102.3,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661365154,0.03238883,3102.2,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661365377,2.53458891,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661365534,0.03236571,3102.1,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661365726,1.69358891,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661365932,1.1495117,3102.6,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661366128,1.1170304,3102.5,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661366328,0.03243507,3102.4,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661366641,2.53458891,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661366848,0.03241195,3102.3,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661367049,2.53458891,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661367254,1.11701157,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661367587,0.03238883,3102.2,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661367878,2.53458891,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661367879,2.53485035,3102.8,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661368034,1.11700818,3102.7,3102.0,0.4553095]
["bitfinex","ETHUSD",1720661368230,1.11700818,3102.6,3102.2,0.841]
["bitfinex","ETHUSD",1720661368435,0.03245155,3102.6,3102.5,2.4416]
["bitfinex","ETHUSD",1720661368675,0.03245155,3102.6,3102.5,5.50605218]
["bitfinex","ETHUSD",1720661368885,1.69385035,3103.5,3102.5,5.50605218]
["bitfinex","ETHUSD",1720661369037,1.11670298,3103.4,3102.8,0.841]
["bitfinex","ETHUSD",1720661369236,1.11670298,3103.3,3102.8,0.841]
["bitfinex","ETHUSD",1720661369453,0.03262299,3103.4,3102.8,0.841]
["bitfinex","ETHUSD",1720661369747,1.14930108,3103.3,3102.8,0.841]
["bitfinex","ETHUSD",1720661369944,0.03259989,3103.3,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661370277,1.69385035,3103.6,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661370586,1.11668709,3103.5,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661370882,1.11668709,3103.4,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661371060,0.03264609,3103.5,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661371228,0.03249503,3103.3,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661371433,0.03251814,3103.4,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661371628,0.841,3103.7,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661371930,1.14925196,3103.6,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661372132,1.11668761,3103.5,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661372332,0.03251814,3103.4,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661372733,0.841,3103.7,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661372935,1.1492537,3103.6,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661373170,1.11668935,3103.5,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661373370,1.14923059,3103.5,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661373580,0.03254124,3103.5,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661373878,0.841,3103.7,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661374035,0.03251814,3103.4,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661374235,0.841,3103.7,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661374436,0.03249503,3103.3,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661374660,0.841,3103.7,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661374862,0.03247192,3103.2,3102.8,1.28857052]
["bitfinex","ETHUSD",1720661375077,0.841,3103.7,3102.9,2.4234]
["bitfinex","ETHUSD",1720661375238,0.03244881,3103.1,3103.0,0.37119705]
["bitfinex","ETHUSD",1720661375577,0.841,3103.7,3103.0,0.37119705]
["bitfinex","ETHUSD",1720661375782,0.03243639,3103.1,3102.9,2.4234]
["bitfinex","ETHUSD",1720661375940,0.841,3103.7,3102.9,2.48784816]
["bitfinex","ETHUSD",1720661376276,0.03241328,3103.0,3102.9,2.48784816]
["bitfinex","ETHUSD",1720661376582,0.841,3103.7,3102.9,2.4234]
["bitfinex","ETHUSD",1720661376750,0.03241328,3103.0,3102.9,2.4234]
["bitfinex","ETHUSD",1720661376951,0.841,3103.7,3102.9,2.74984]
["bitfinex","ETHUSD",1720661377134,0.03241328,3103.0,3102.9,2.74984]
["bitfinex","ETHUSD",1720661377349,0.841,3103.7,3102.9,2.74984]
["bitfinex","ETHUSD",1720661377579,0.03263293,3103.0,3102.9,2.74984]
["bitfinex","ETHUSD",1720661377762,0.841,3103.7,3102.9,2.74984]
["bitfinex","ETHUSD",1720661378089,0.03263293,3103.0,3102.9,2.74984]
["bitfinex","ETHUSD",1720661378296,0.841,3103.7,3102.9,2.74984]
["bitfinex","ETHUSD",1720661378588,0.03277158,3103.6,3102.9,2.74984]
["bitfinex","ETHUSD",1720661379172,0.03277158,3103.6,3102.9,2.81428815]
["bitfinex","ETHUSD",1720661379391,0.03277158,3103.6,3103.0,0.36552881]
["bitfinex","ETHUSD",1720661381765,0.841,3103.7,3103.0,0.36552881]
["bitfinex","ETHUSD",1720661381975,0.03274848,3103.5,3103.0,0.36552881]
["bitfinex","ETHUSD",1720661382281,0.841,3103.7,3103.0,0.36552881]
["bitfinex","ETHUSD",1720661382492,0.03272537,3103.4,3103.0,0.36552881]
["bitfinex","ETHUSD",1720661382666,0.841,3103.7,3103.0,0.36552881]
["bitfinex","ETHUSD",1720661382849,0.03290133,3103.3,3102.9,2.4234]
["bitfinex","ETHUSD",1720661383049,0.841,3103.7,3102.9,2.4234]
["bitfinex","ETHUSD",1720661383505,0.03297065,3103.6,3102.9,2.4234]
["bitfinex","ETHUSD",1720661384916,0.33760804,3103.5,3102.9,2.4234]
["bitfinex","ETHUSD",1720661385316,0.03269958,3103.4,3102.9,2.4234]
["bitfinex","ETHUSD",1720661389018,0.33760804,3103.5,3102.9,2.4234]
["bitfinex","ETHUSD",1720661389387,0.0327469,3103.4,3102.9,2.4234]
["bitfinex","ETHUSD",1720661391987,0.0327469,3103.4,3102.9,3.55428808]
["bitfinex","ETHUSD",1720661393786,0.33760804,3103.5,3103.0,0.841]
["bitfinex","ETHUSD",1720661394007,0.33760804,3103.5,3103.0,3.841]
["bitfinex","ETHUSD",1720661394326,0.0326897,3103.4,3103.0,3.90544604]
["bitfinex","ETHUSD",1720661394683,0.33760804,3103.5,3103.0,3.90544604]
["bitfinex","ETHUSD",1720661394883,0.33760804,3103.5,3103.1,0.7395286]
["bitfinex","ETHUSD",1720661395217,0.03297257,3103.4,3103.1,0.7395286]
["bitfinex","ETHUSD",1720661395723,0.33760804,3103.5,3103.1,0.7395286]
["bitfinex","ETHUSD",1720661396138,0.03301146,3103.4,3103.1,0.7395286]
["bitfinex","ETHUSD",1720661396340,0.33760804,3103.5,3103.1,0.7395286]
["bitfinex","ETHUSD",1720661396546,0.03272859,3103.4,3103.2,0.46449746]
["bitfinex","ETHUSD",1720661397556,0.33760804,3103.5,3103.3,2.4571]
["bitfinex","ETHUSD",1720661397718,0.33760804,3103.5,3103.3,2.5215411]
["bitfinex","ETHUSD",1720661397928,0.33760804,3103.5,3103.3,2.4571]
["bitfinex","ETHUSD",1720661403016,0.33760804,3103.5,3103.2,0.46449746]
["bitfinex","ETHUSD",1720661403343,0.33760804,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1720661403344,1.11664082,3103.4,3103.0,3.0]
["bitfinex","ETHUSD",1720661403547,1.11664082,3103.3,3102.6,2.3146]
["bitfinex","ETHUSD",1720661403763,1.11664082,3103.4,3102.8,3.0]
["bitfinex","ETHUSD",1720661404068,1.11664082,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1720661404220,1.11664082,3103.4,3102.6,2.3146]
["bitfinex","ETHUSD",1720661404419,1.11664082,3103.4,3102.2,12.46]
["bitfinex","ETHUSD",1720661404420,2.4889,3103.3,3102.2,2.4022]
["bitfinex","ETHUSD",1720661404619,1.11686639,3103.2,3102.3,0.90546093]
["bitfinex","ETHUSD",1720661404935,1.11686639,3103.1,3102.2,2.4022]
["bitfinex","ETHUSD",1720661405130,1.11686639,3103.2,3102.2,2.4022]
["bitfinex","ETHUSD",1720661405341,0.33764293,3103.1,3102.3,0.841]
["bitfinex","ETHUSD",1720661405628,1.11686639,3103.0,3102.3,0.841]
["bitfinex","ETHUSD",1720661405860,1.11686639,3103.0,3102.2,2.4022]
["bitfinex","ETHUSD",1720661406153,1.11686639,3103.0,3102.3,0.841]
["bitfinex","ETHUSD",1720661406354,1.11686639,3103.0,3102.3,3.841]
["bitfinex","ETHUSD",1720661407918,0.33764293,3103.1,3102.3,3.841]
["bitfinex","ETHUSD",1720661408233,0.33764293,3103.1,3102.3,3.90546083]
["bitfinex","ETHUSD",1720661408234,1.11688734,3103.0,3102.3,3.90546083]
["bitfinex","ETHUSD",1720661408533,1.11685696,3102.9,3102.3,3.841]
["bitfinex","ETHUSD",1720661408732,0.33764293,3103.1,3102.4,0.730752]
["bitfinex","ETHUSD",1720661408955,1.11686953,3103.0,3102.4,0.730752]
["bitfinex","ETHUSD",1720661409119,0.33764293,3103.1,3102.4,0.730752]
["bitfinex","ETHUSD",1720661409321,1.11686954,3103.0,3102.4,0.730752]
["bitfinex","ETHUSD",1720661409647,1.11686954,3102.9,3102.4,0.730752]
["bitfinex","ETHUSD",1720661409833,1.11686954,3103.0,3102.4,0.730752]
["bitfinex","ETHUSD",1720661410537,1.11686954,3103.0,3102.3,3.841]
["bitfinex","ETHUSD",1720661411448,0.33764293,3103.1,3102.3,3.841]
["bitfinex","ETHUSD",1720661411645,1.11687033,3103.0,3102.3,3.841]
["bitfinex","ETHUSD",1720661411952,0.33764293,3103.1,3102.3,3.841]
["bitfinex","ETHUSD",1720661412258,1.11689451,3103.0,3102.3,3.841]
["bitfinex","ETHUSD",1720661412557,0.33764293,3103.1,3102.4,0.730752]
["bitfinex","ETHUSD",1720661412736,1.11687832,3103.0,3102.4,0.730752]
["bitfinex","ETHUSD",1720661412942,0.33764293,3103.1,3102.4,0.730752]
["bitfinex","ETHUSD",1720661413155,1.1168737,3103.0,3102.4,0.730752]
["bitfinex","ETHUSD",1720661413358,0.33764293,3103.1,3102.4,0.730752]
["bitfinex","ETHUSD",1720661413525,1.11688671,3103.0,3102.4,0.730752]
["bitfinex","ETHUSD",1720661413724,0.33764293,3103.1,3102.4,0.730752]
["bitfinex","ETHUSD",1720661414054,1.11687139,3103.0,3102.4,0.730752]
["bitfinex","ETHUSD",1720661414245,0.33764293,3103.1,3102.5,0.4571752]
["bitfinex","ETHUSD",1720661414620,1.11687101,3103.0,3102.5,1.2981752]
["bitfinex","ETHUSD",1720661414879,1.69141232,3103.5,3102.7,0.841]
["bitfinex","ETHUSD",1720661415061,1.69193419,3103.5,3102.7,0.841]
["bitfinex","ETHUSD",1720661415365,1.11673667,3103.4,3102.7,0.841]
["bitfinex","ETHUSD",1720661415575,1.11673667,3103.3,3102.7,1.21549752]
["bitfinex","ETHUSD",1720661415872,2.02956137,3103.5,3102.7,1.21549752]
["bitfinex","ETHUSD",1720661416166,1.11674618,3103.4,3102.7,1.21549752]
["bitfinex","ETHUSD",1720661416322,1.11674618,3103.3,3102.7,1.21549752]
["bitfinex","ETHUSD",1720661416525,2.02956137,3103.5,3102.7,1.21549752]
["bitfinex","ETHUSD",1720661416860,2.02956137,3103.5,3102.8,0.43068422]
["bitfinex","ETHUSD",1720661416861,1.1167844,3103.4,3102.8,0.43068422]
["bitfinex","ETHUSD",1720661417025,0.33762718,3103.5,3102.9,0.841]
["bitfinex","ETHUSD",1720661417640,0.33762718,3103.5,3103.0,2.3326]
["bitfinex","ETHUSD",1720661417961,0.03258613,3103.4,3103.1,1.16480493]
["bitfinex","ETHUSD",1720661418135,0.03258613,3103.4,3103.3,3.1736]
["bitfinex","ETHUSD",1720661418345,1.69141796,3104.4,3103.3,3.23803506]
["bitfinex","ETHUSD",1720661418547,1.11644242,3104.3,3103.6,0.841]
["bitfinex","ETHUSD",1720661418739,1.11644242,3104.2,3103.6,0.841]
["bitfinex","ETHUSD",1720661418940,1.11647979,3104.1,3103.4,3.841]
["bitfinex","ETHUSD",1720661419165,1.11647979,3104.1,3103.3,2.3326]
["bitfinex","ETHUSD",1720661419166,1.95753635,3104.0,3103.3,2.3326]
["bitfinex","ETHUSD",1720661419369,3.44483635,3103.9,3103.1,7.4]
["bitfinex","ETHUSD",1720661419667,1.11653635,3103.8,3103.2,3.0]
["bitfinex","ETHUSD",1720661420033,0.03313959,3103.7,3103.2,3.0]
["bitfinex","ETHUSD",1720661420266,0.03313959,3103.7,3103.1,7.4]
["bitfinex","ETHUSD",1720661420873,2.3283,3103.9,3103.1,7.4]
["bitfinex","ETHUSD",1720661420874,0.03311649,3103.6,3103.1,7.4]
["bitfinex","ETHUSD",1720661421075,0.03311649,3103.6,3103.1,8.45736]
["bitfinex","ETHUSD",1720661421247,2.53241796,3103.8,3103.1,7.4]
["bitfinex","ETHUSD",1720661421574,0.03281429,3103.5,3103.1,7.4]
["bitfinex","ETHUSD",1720661421756,2.5324003,3103.8,3103.1,7.4]
["bitfinex","ETHUSD",1720661421945,0.03275414,3103.4,3103.1,8.241]
["bitfinex","ETHUSD",1720661422140,0.841,3104.0,3103.2,0.8241]
["bitfinex","ETHUSD",1720661422340,0.03308445,3103.3,3103.2,0.8241]
["bitfinex","ETHUSD",1720661422554,4.0931003,3104.1,3103.2,0.8241]
["bitfinex","ETHUSD",1720661422756,1.11653971,3104.0,3103.2,0.8241]
["bitfinex","ETHUSD",1720661422942,1.11653971,3103.9,3103.2,0.8241]
["bitfinex","ETHUSD",1720661423457,0.03294769,3103.8,3103.2,0.8241]
["bitfinex","ETHUSD",1720661423862,0.03294769,3103.8,3103.1,8.241]
["bitfinex","ETHUSD",1720661424055,1.1166339,3103.7,3103.1,8.241]
["bitfinex","ETHUSD",1720661424259,0.03286051,3103.7,3103.1,8.241]
["bitfinex","ETHUSD",1720661424883,2.4017,3104.1,3103.1,8.241]
["bitfinex","ETHUSD",1720661424884,0.03315376,3103.6,3103.1,8.241]
["bitfinex","ETHUSD",1720661425046,0.03315376,3103.6,3103.3,0.841]
["bitfinex","ETHUSD",1720661425253,1.69110391,3104.3,3103.5,0.841]
["bitfinex","ETHUSD",1720661425463,1.11651108,3104.2,3103.5,0.841]
["bitfinex","ETHUSD",1720661425778,1.11651108,3104.2,3103.3,0.841]
["bitfinex","ETHUSD",1720661425779,1.11651108,3104.1,3103.3,0.841]
["bitfinex","ETHUSD",1720661425949,1.11651108,3104.1,3103.3,1.169]
["bitfinex","ETHUSD",1720661426154,0.03205712,3104.0,3103.3,1.169]
["bitfinex","ETHUSD",1720661426483,3.42641108,3103.9,3103.1,0.841]
["bitfinex","ETHUSD",1720661426639,2.3099,3103.9,3103.1,3.841]
["bitfinex","ETHUSD",1720661426840,2.3099,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720661427069,1.14861752,3103.8,3103.0,5.44]
["bitfinex","ETHUSD",1720661427280,0.03204263,3103.8,3103.0,6.8081]
["bitfinex","ETHUSD",1720661427794,2.3099,3103.9,3103.0,6.8081]
["bitfinex","ETHUSD",1720661427948,1.11663047,3103.8,3103.0,6.8081]
["bitfinex","ETHUSD",1720661428140,0.03177072,3103.8,3103.0,6.8081]
["bitfinex","ETHUSD",1720661428346,1.11662298,3103.7,3103.0,6.8081]
["bitfinex","ETHUSD",1720661428543,0.03177072,3103.8,3103.1,0.76491]
["bitfinex","ETHUSD",1720661428757,0.03172222,3103.6,3103.1,3.76491]
["bitfinex","ETHUSD",1720661428971,0.03207345,3103.7,3103.1,3.76491]
["bitfinex","ETHUSD",1720661429159,0.03202725,3103.5,3103.1,3.76491]
["bitfinex","ETHUSD",1720661429494,2.3099,3103.9,3103.1,3.76491]
["bitfinex","ETHUSD",1720661429665,1.11661803,3103.8,3103.1,3.76491]
["bitfinex","ETHUSD",1720661429847,0.03209655,3103.8,3103.1,3.76491]
["bitfinex","ETHUSD",1720661430246,0.03209655,3103.8,3103.1,4.60591]
["bitfinex","ETHUSD",1720661430483,0.03209655,3103.8,3103.2,0.841401]
["bitfinex","ETHUSD",1720661430982,1.11663362,3103.7,3103.2,0.841401]
["bitfinex","ETHUSD",1720661431151,0.03209655,3103.8,3103.2,0.841401]
["bitfinex","ETHUSD",1720661431346,0.03205001,3103.6,3103.2,0.841401]
["bitfinex","ETHUSD",1720661431552,0.03207311,3103.7,3103.2,0.841401]
["bitfinex","ETHUSD",1720661431753,0.03202691,3103.5,3103.2,0.841401]
["bitfinex","ETHUSD",1720661432063,2.3099,3103.9,3103.3,0.4682401]
["bitfinex","ETHUSD",1720661432265,1.11656685,3103.8,3103.2,0.841401]
["bitfinex","ETHUSD",1720661432587,0.03209621,3103.8,3103.2,0.841401]
["bitfinex","ETHUSD",1720661433267,1.11659385,3103.7,3103.1,3.0]
["bitfinex","ETHUSD",1720661433451,1.11659385,3103.7,3102.9,3.841]
["bitfinex","ETHUSD",1720661433656,0.03206864,3103.6,3102.9,3.841]
["bitfinex","ETHUSD",1720661434173,2.3099,3103.9,3102.9,3.841]
["bitfinex","ETHUSD",1720661434374,0.03204554,3103.5,3102.9,3.841]
["bitfinex","ETHUSD",1720661434572,2.3099,3103.9,3103.0,1.1241]
["bitfinex","ETHUSD",1720661434773,0.03200414,3103.4,3103.0,1.1241]
["bitfinex","ETHUSD",1720661434975,2.3099,3103.9,3103.0,1.1241]
["bitfinex","ETHUSD",1720661435292,2.3099,3103.9,3102.9,3.841]
["bitfinex","ETHUSD",1720661435494,1.14874068,3103.8,3102.9,3.841]
["bitfinex","ETHUSD",1720661435787,1.11664414,3103.7,3102.9,3.841]
["bitfinex","ETHUSD",1720661436086,0.03207345,3103.7,3102.9,3.841]
["bitfinex","ETHUSD",1720661436450,1.11664447,3103.6,3102.9,3.841]
["bitfinex","ETHUSD",1720661436654,0.03202724,3103.5,3103.0,1.1241]
["bitfinex","ETHUSD",1720661436854,2.3099,3103.9,3103.0,1.1241]
["bitfinex","ETHUSD",1720661437054,2.3099,3103.9,3102.8,7.4]
["bitfinex","ETHUSD",1720661437055,2.2538,3103.7,3102.8,7.4]
["bitfinex","ETHUSD",1720661437292,2.3396,3103.2,3102.8,7.4]
["bitfinex","ETHUSD",1720661437494,1.11664494,3103.1,3102.8,7.4]
["bitfinex","ETHUSD",1720661437695,1.14853925,3103.1,3102.8,7.4]
["bitfinex","ETHUSD",1720661437873,0.03189431,3103.1,3102.8,7.4]
["bitfinex","ETHUSD",1720661438071,0.03189431,3103.1,3102.8,8.14]
["bitfinex","ETHUSD",1720661438461,4.87140876,3103.8,3102.8,10.4504]
["bitfinex","ETHUSD",1720661438792,0.841,3103.6,3102.8,7.4]
["bitfinex","ETHUSD",1720661438991,1.11669266,3103.5,3102.8,7.4]
["bitfinex","ETHUSD",1720661439191,1.14862384,3103.5,3102.8,7.4]
["bitfinex","ETHUSD",1720661439392,1.11669266,3103.4,3102.8,7.4]
["bitfinex","ETHUSD",1720661439696,0.03188497,3103.3,3102.8,7.4]
["bitfinex","ETHUSD",1720661440276,2.53186041,3103.6,3102.8,7.4]
["bitfinex","ETHUSD",1720661440509,0.03149666,3103.2,3102.8,7.4]
["bitfinex","ETHUSD",1720661440666,2.53186041,3103.6,3102.8,7.4]
["bitfinex","ETHUSD",1720661441003,1.11678288,3103.5,3102.8,7.4]
["bitfinex","ETHUSD",1720661441241,0.841,3103.6,3102.8,7.4]
["bitfinex","ETHUSD",1720661441242,1.11678288,3103.4,3102.8,7.4]
["bitfinex","ETHUSD",1720661441505,0.03190807,3103.4,3102.8,7.4]
["bitfinex","ETHUSD",1720661441676,1.11678288,3103.3,3102.8,7.4]
["bitfinex","ETHUSD",1720661442080,0.03149666,3103.2,3102.8,7.4]
["bitfinex","ETHUSD",1720661442411,0.841,3103.6,3102.8,7.4]
["bitfinex","ETHUSD",1720661442701,0.03156601,3103.5,3102.8,7.4]
["bitfinex","ETHUSD",1720661443275,0.03156601,3103.5,3102.7,0.841]
["bitfinex","ETHUSD",1720661443494,4.31121328,3103.4,3102.6,3.0]
["bitfinex","ETHUSD",1720661444204,4.31121328,3103.4,3102.5,3.2833]
["bitfinex","ETHUSD",1720661445116,4.31121328,3103.4,3102.4,7.4]
["bitfinex","ETHUSD",1720661445277,2.3121,3102.9,3102.4,7.4]
["bitfinex","ETHUSD",1720661445474,0.841,3102.8,3102.4,7.4]
["bitfinex","ETHUSD",1720661445718,2.3121,3102.9,3102.4,7.4]
["bitfinex","ETHUSD",1720661445879,0.03138105,3102.7,3102.4,7.4]
["bitfinex","ETHUSD",1720661446078,3.1531,3102.9,3101.8,8.91567638]
["bitfinex","ETHUSD",1720661446282,3.1531,3102.9,3101.9,1.14146764]
["bitfinex","ETHUSD",1720661446800,3.1531,3102.9,3101.9,4.14146764]
["bitfinex","ETHUSD",1720661447203,3.1531,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720661447572,0.03140417,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720661448077,0.841,3102.7,3101.9,3.0]
["bitfinex","ETHUSD",1720661449095,3.1531,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720661449495,0.03140417,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720661450306,3.1531,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720661450692,0.03117081,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720661451099,3.1531,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720661451601,0.03117081,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720661451799,3.1445,3102.7,3101.8,8.241]
["bitfinex","ETHUSD",1720661452008,0.841,3102.5,3101.8,7.4]
["bitfinex","ETHUSD",1720661452170,0.841,3102.3,3101.4,7.4]
["bitfinex","ETHUSD",1720661452365,0.03146862,3102.2,3101.2,3.2722]
["bitfinex","ETHUSD",1720661452562,0.841,3102.3,3101.3,1.06722]
["bitfinex","ETHUSD",1720661452799,0.03146862,3102.2,3101.3,1.06722]
["bitfinex","ETHUSD",1720661453014,0.841,3102.3,3101.3,1.06722]
["bitfinex","ETHUSD",1720661453174,0.031016,3102.2,3101.3,1.06722]
["bitfinex","ETHUSD",1720661453381,0.841,3102.3,3101.3,1.06722]
["bitfinex","ETHUSD",1720661453688,0.03146862,3102.2,3101.3,1.06722]
["bitfinex","ETHUSD",1720661454070,0.841,3102.3,3101.3,1.06722]
["bitfinex","ETHUSD",1720661454271,0.031016,3102.2,3101.2,3.841]
["bitfinex","ETHUSD",1720661454478,0.841,3102.3,3101.2,3.841]
["bitfinex","ETHUSD",1720661454684,0.841,3102.1,3101.2,3.841]
["bitfinex","ETHUSD",1720661456097,2.4157,3102.4,3101.4,0.841]
["bitfinex","ETHUSD",1720661456309,3.2567,3102.4,3101.4,0.841]
["bitfinex","ETHUSD",1720661456628,0.03103913,3102.3,3101.4,0.841]
["bitfinex","ETHUSD",1720661458423,0.841,3102.2,3101.2,3.841]
["bitfinex","ETHUSD",1720661458728,0.841,3102.2,3101.3,1.1241]
["bitfinex","ETHUSD",1720661458890,0.841,3102.2,3101.4,2.3637]
["bitfinex","ETHUSD",1720661459100,0.03112514,3102.1,3101.4,6.2047]
["bitfinex","ETHUSD",1720661459498,3.2567,3102.4,3101.4,6.2047]
["bitfinex","ETHUSD",1720661459680,0.03064937,3102.0,3101.4,6.2047]
["bitfinex","ETHUSD",1720661459880,3.2567,3102.4,3101.5,0.73288]
["bitfinex","ETHUSD",1720661460113,0.03107889,3101.9,3101.5,0.73288]
["bitfinex","ETHUSD",1720661460324,3.2567,3102.4,3101.5,0.73288]
["bitfinex","ETHUSD",1720661460487,0.03105577,3101.8,3101.5,0.73288]
["bitfinex","ETHUSD",1720661460810,0.03103264,3101.7,3101.5,1.57388]
["bitfinex","ETHUSD",1720661461028,2.4788,3102.8,3101.6,0.75823705]
["bitfinex","ETHUSD",1720661461324,2.4788,3102.8,3102.0,0.841]
["bitfinex","ETHUSD",1720661461325,0.03125131,3102.7,3102.0,0.841]
["bitfinex","ETHUSD",1720661461685,0.841,3102.6,3101.6,1.534758]
["bitfinex","ETHUSD",1720661461917,0.841,3102.6,3101.7,0.4534758]
["bitfinex","ETHUSD",1720661462131,0.0311204,3102.5,3101.7,0.4534758]
["bitfinex","ETHUSD",1720661463231,2.3199,3102.4,3101.6,0.841]
["bitfinex","ETHUSD",1720661463432,0.841,3102.2,3101.2,3.841]
["bitfinex","ETHUSD",1720661465088,3.1609,3102.4,3101.4,0.841]
["bitfinex","ETHUSD",1720661465288,3.1609,3102.4,3101.2,3.0]
["bitfinex","ETHUSD",1720661465289,2.3199,3102.4,3101.6,0.841]
["bitfinex","ETHUSD",1720661465527,0.03069818,3102.3,3101.6,0.841]
["bitfinex","ETHUSD",1720661465693,0.03069818,3102.3,3101.7,0.31023]
["bitfinex","ETHUSD",1720661467338,0.03069818,3102.3,3101.5,2.2613]
["bitfinex","ETHUSD",1720661467591,0.03069818,3102.3,3101.5,3.0]
["bitfinex","ETHUSD",1720661467710,0.03069818,3102.3,3101.4,0.841]
["bitfinex","ETHUSD",1720661467711,1.11722816,3102.2,3101.4,0.841]
["bitfinex","ETHUSD",1720661467911,1.11722816,3102.2,3100.5,3.22521]
["bitfinex","ETHUSD",1720661467912,0.841,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1720661468999,0.841,3102.0,3101.2,3.0]
["bitfinex","ETHUSD",1720661469241,1.11735598,3101.9,3101.2,3.0]
["bitfinex","ETHUSD",1720661469416,1.11735598,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1720661469610,1.11735598,3101.9,3101.2,3.0]
["bitfinex","ETHUSD",1720661469947,1.1173636,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1720661470143,2.4666,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1720661470497,2.4666,3101.6,3100.8,3.841]
["bitfinex","ETHUSD",1720661470752,2.4666,3101.6,3100.9,1.36956]
["bitfinex","ETHUSD",1720661471098,2.4666,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1720661471298,2.4666,3101.6,3100.7,7.4]
["bitfinex","ETHUSD",1720661471299,1.11743366,3101.5,3100.7,7.4]
["bitfinex","ETHUSD",1720661471499,1.11743366,3101.4,3100.7,7.4]
["bitfinex","ETHUSD",1720661471732,1.11743366,3101.5,3100.7,7.4]
["bitfinex","ETHUSD",1720661471947,1.1174631,3101.4,3100.7,7.4]
["bitfinex","ETHUSD",1720661472111,1.1174631,3101.4,3100.8,1.986]
["bitfinex","ETHUSD",1720661472314,2.4666,3101.6,3100.8,1.986]
["bitfinex","ETHUSD",1720661472519,1.11745774,3101.5,3100.8,1.986]
["bitfinex","ETHUSD",1720661472729,1.11745774,3101.4,3100.8,1.986]
["bitfinex","ETHUSD",1720661472898,2.4666,3101.6,3100.8,4.986]
["bitfinex","ETHUSD",1720661473099,1.11745787,3101.5,3100.8,4.986]
["bitfinex","ETHUSD",1720661473347,2.4666,3101.6,3100.8,4.986]
["bitfinex","ETHUSD",1720661473526,1.11745772,3101.5,3100.7,7.4]
["bitfinex","ETHUSD",1720661473843,2.4492,3101.3,3100.3,7.4]
["bitfinex","ETHUSD",1720661474054,1.11745772,3101.2,3099.9,7.4]
["bitfinex","ETHUSD",1720661474360,2.4492,3101.1,3100.0,2.21674]
["bitfinex","ETHUSD",1720661474499,1.11767697,3101.0,3100.0,2.21674]
["bitfinex","ETHUSD",1720661474948,0.03053322,3100.9,3100.0,2.21674]
["bitfinex","ETHUSD",1720661475157,0.03053322,3100.9,3100.1,0.961674]
["bitfinex","ETHUSD",1720661475459,2.4492,3101.1,3100.1,3.961674]
["bitfinex","ETHUSD",1720661475764,1.11774054,3101.0,3100.1,3.0]
["bitfinex","ETHUSD",1720661475918,1.11774054,3100.9,3100.0,5.21674]
["bitfinex","ETHUSD",1720661476118,0.03024006,3100.9,3100.0,3.0]
["bitfinex","ETHUSD",1720661476424,1.11774054,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1720661476825,1.11774054,3101.0,3100.0,5.286]
["bitfinex","ETHUSD",1720661477051,0.02986808,3100.9,3100.0,5.286]
["bitfinex","ETHUSD",1720661477564,2.4492,3101.1,3100.0,5.286]
["bitfinex","ETHUSD",1720661477795,0.02984493,3100.8,3100.1,2.3636092]
["bitfinex","ETHUSD",1720661478006,0.03024945,3101.0,3100.1,5.3636092]
["bitfinex","ETHUSD",1720661478156,2.4027,3101.5,3100.2,1.06496092]
["bitfinex","ETHUSD",1720661478358,2.4027,3101.5,3100.3,0.0644946]
["bitfinex","ETHUSD",1720661480295,2.3245,3101.8,3100.4,2.3345]
["bitfinex","ETHUSD",1720661480460,2.3245,3101.8,3100.5,0.61448772]
["bitfinex","ETHUSD",1720661480660,2.3245,3101.8,3100.6,0.59489877]
["bitfinex","ETHUSD",1720661481555,1.11746029,3101.7,3100.6,0.59489877]
["bitfinex","ETHUSD",1720661481757,1.11750461,3101.6,3100.6,0.59489877]
["bitfinex","ETHUSD",1720661481957,2.3245,3101.8,3100.6,0.59489877]
["bitfinex","ETHUSD",1720661482192,1.11749537,3101.7,3100.6,0.59489877]
["bitfinex","ETHUSD",1720661482391,0.03022049,3101.7,3100.7,0.35948988]
["bitfinex","ETHUSD",1720661482607,1.11749481,3101.6,3100.5,3.0]
["bitfinex","ETHUSD",1720661482886,2.3245,3101.8,3100.4,2.3345]
["bitfinex","ETHUSD",1720661483189,1.14805876,3101.7,3100.4,2.3345]
["bitfinex","ETHUSD",1720661483489,1.11749239,3101.6,3100.4,2.3345]
["bitfinex","ETHUSD",1720661483854,1.11749239,3101.7,3100.4,2.3345]
["bitfinex","ETHUSD",1720661484055,0.03053309,3101.6,3100.5,0.23345]
["bitfinex","ETHUSD",1720661484297,2.3245,3101.8,3100.5,3.23345]
["bitfinex","ETHUSD",1720661484590,1.11750273,3101.7,3100.5,3.23345]
["bitfinex","ETHUSD",1720661484785,1.11750273,3101.6,3100.5,3.23345]
["bitfinex","ETHUSD",1720661484986,0.0301859,3101.6,3100.5,3.23345]
["bitfinex","ETHUSD",1720661485188,0.0301859,3101.6,3100.6,0.62129214]
["bitfinex","ETHUSD",1720661485501,0.33764273,3101.7,3100.6,0.62129214]
["bitfinex","ETHUSD",1720661485787,0.33764273,3101.7,3100.6,0.556795]
["bitfinex","ETHUSD",1720661487105,0.33764273,3101.7,3100.7,0.06449027]
["bitfinex","ETHUSD",1720661487399,0.33764273,3101.7,3100.7,0.06448692]
["bitfinex","ETHUSD",1720661487738,0.33764273,3101.7,3100.6,0.556795]
["bitfinex","ETHUSD",1720661487865,0.33764273,3101.7,3100.7,0.3790245]
["bitfinex","ETHUSD",1720661489393,1.11745216,3101.6,3100.5,3.0]
["bitfinex","ETHUSD",1720661489592,0.33764273,3101.7,3100.4,2.3345]
["bitfinex","ETHUSD",1720661489801,0.03017192,3101.5,3100.4,2.3345]
["bitfinex","ETHUSD",1720661489982,0.03019506,3101.6,3100.4,2.3345]
["bitfinex","ETHUSD",1720661490187,0.03014877,3101.4,3100.4,2.3345]
["bitfinex","ETHUSD",1720661490392,0.03017192,3101.5,3100.5,0.53345]
["bitfinex","ETHUSD",1720661490588,0.33764273,3101.7,3100.5,3.53345]
["bitfinex","ETHUSD",1720661490789,0.03046981,3101.4,3100.5,3.53345]
["bitfinex","ETHUSD",1720661490990,0.03051608,3101.6,3100.5,3.53345]
["bitfinex","ETHUSD",1720661491189,1.11752435,3101.5,3100.5,3.53345]
["bitfinex","ETHUSD",1720661491498,0.03049295,3101.5,3100.5,3.53345]
["bitfinex","ETHUSD",1720661491698,0.03049295,3101.5,3100.6,0.586795]
["bitfinex","ETHUSD",1720661491891,0.33764273,3101.7,3100.6,0.586795]
["bitfinex","ETHUSD",1720661492220,1.11751422,3101.6,3100.7,0.0644972]
["bitfinex","ETHUSD",1720661492366,0.03051608,3101.6,3100.7,0.0644972]
["bitfinex","ETHUSD",1720661492766,0.33764273,3101.7,3100.8,2.3707]
["bitfinex","ETHUSD",1720661492973,0.33764273,3101.7,3100.9,0.24351972]
["bitfinex","ETHUSD",1720661493371,0.0302282,3101.6,3100.9,0.24351972]
["bitfinex","ETHUSD",1720661493970,1.11744108,3101.5,3100.9,0.24351972]
["bitfinex","ETHUSD",1720661494193,0.0302282,3101.6,3100.8,2.3707]
["bitfinex","ETHUSD",1720661494399,0.03018191,3101.4,3100.8,2.3707]
["bitfinex","ETHUSD",1720661494570,0.03020505,3101.5,3100.8,2.3707]
["bitfinex","ETHUSD",1720661494773,0.33764273,3101.7,3100.8,2.3707]
["bitfinex","ETHUSD",1720661494977,1.11746488,3101.6,3100.8,2.3707]
["bitfinex","ETHUSD",1720661495205,1.11746488,3101.5,3100.8,2.3707]
["bitfinex","ETHUSD",1720661495411,0.03051608,3101.6,3100.8,2.9664495]
["bitfinex","ETHUSD",1720661495574,0.03046981,3101.4,3100.8,2.9664495]
["bitfinex","ETHUSD",1720661495773,0.03017192,3101.5,3100.8,2.9664495]
["bitfinex","ETHUSD",1720661495973,0.03044668,3101.3,3100.7,3.0]
["bitfinex","ETHUSD",1720661496204,0.03046981,3101.4,3100.4,2.4494]
["bitfinex","ETHUSD",1720661496406,0.0304733,3101.2,3100.4,2.4494]
["bitfinex","ETHUSD",1720661496585,0.03011646,3101.3,3100.4,2.4494]
["bitfinex","ETHUSD",1720661496919,0.33764273,3101.7,3100.4,2.4494]
["bitfinex","ETHUSD",1720661497212,0.33764273,3101.7,3100.5,0.60943331]
["bitfinex","ETHUSD",1720661497213,1.11741268,3101.6,3100.5,0.60943331]
["bitfinex","ETHUSD",1720661497383,1.11741268,3101.5,3100.5,3.54494]
["bitfinex","ETHUSD",1720661497584,1.11743424,3101.4,3100.6,2.3837]
["bitfinex","ETHUSD",1720661497848,0.33764273,3101.7,3100.7,0.06449035]
["bitfinex","ETHUSD",1720661498048,0.33764273,3101.7,3100.6,5.3837]
["bitfinex","ETHUSD",1720661498342,1.11736934,3101.6,3100.7,0.592864]
["bitfinex","ETHUSD",1720661498509,0.33764273,3101.7,3100.7,0.592864]
["bitfinex","ETHUSD",1720661498510,1.11736934,3101.5,3100.7,3.592864]
["bitfinex","ETHUSD",1720661498834,0.03013961,3101.4,3100.7,3.592864]
["bitfinex","ETHUSD",1720661499243,0.33764273,3101.7,3100.7,3.592864]
["bitfinex","ETHUSD",1720661499533,1.11745785,3101.6,3100.7,3.592864]
["bitfinex","ETHUSD",1720661499742,1.11745785,3101.5,3100.7,3.592864]
["bitfinex","ETHUSD",1720661500048,1.11745785,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720661500260,1.11745785,3101.3,3100.6,2.3837]
["bitfinex","ETHUSD",1720661500597,0.03009331,3101.2,3100.6,2.3837]
["bitfinex","ETHUSD",1720661500936,0.36774058,3101.2,3100.6,2.3837]
["bitfinex","ETHUSD",1720661501362,0.36774058,3101.2,3100.6,2.62207]
["bitfinex","ETHUSD",1720661501498,0.36774058,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720661505365,0.33764727,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720661505746,0.03007017,3101.1,3100.7,3.0]
["bitfinex","ETHUSD",1720661506152,0.33764727,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720661506389,0.33764727,3101.2,3100.8,0.562207]
["bitfinex","ETHUSD",1720661506585,0.03007017,3101.1,3100.8,0.562207]
["bitfinex","ETHUSD",1720661508006,1.11750355,3101.0,3100.8,0.562207]
["bitfinex","ETHUSD",1720661508153,0.03007017,3101.1,3100.8,0.562207]
["bitfinex","ETHUSD",1720661508360,0.33764727,3101.2,3100.8,0.562207]
["bitfinex","ETHUSD",1720661508361,0.03002386,3100.9,3100.8,0.562207]
["bitfinex","ETHUSD",1720661508599,0.33764727,3101.2,3100.8,0.562207]
["bitfinex","ETHUSD",1720661508811,0.03002386,3100.9,3100.7,3.0]
["bitfinex","ETHUSD",1720661509008,0.33764727,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720661509156,0.03000071,3100.8,3100.7,3.0]
["bitfinex","ETHUSD",1720661509356,0.33764727,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720661509589,0.03000071,3100.8,3100.7,3.0]
["bitfinex","ETHUSD",1720661509909,0.03000071,3100.8,3100.7,3.562207]
["bitfinex","ETHUSD",1720661510076,0.33764727,3101.2,3100.7,3.562207]
["bitfinex","ETHUSD",1720661510271,1.14755333,3101.1,3100.7,3.562207]
["bitfinex","ETHUSD",1720661510472,0.03007017,3101.1,3100.7,3.562207]
["bitfinex","ETHUSD",1720661511309,1.11748233,3101.0,3100.7,3.562207]
["bitfinex","ETHUSD",1720661511605,0.03002339,3100.9,3100.7,3.562207]
["bitfinex","ETHUSD",1720661511913,0.33764727,3101.2,3100.7,3.562207]
["bitfinex","ETHUSD",1720661512086,1.14754374,3101.1,3100.7,3.562207]
["bitfinex","ETHUSD",1720661512288,0.03006969,3101.1,3100.8,0.50468202]
["bitfinex","ETHUSD",1720661513325,0.33764727,3101.2,3100.8,0.50468202]
["bitfinex","ETHUSD",1720661516053,0.33764727,3101.2,3100.9,2.404]
["bitfinex","ETHUSD",1720661516199,8.29149906,3102.3,3101.1,2.404]
["bitfinex","ETHUSD",1720661516200,1.69343553,3102.2,3101.1,2.404]
["bitfinex","ETHUSD",1720661516400,1.69343553,3102.6,3101.4,2.404]
["bitfinex","ETHUSD",1720661516697,1.11705415,3102.5,3101.5,1.18692752]
["bitfinex","ETHUSD",1720661516996,1.11705415,3102.4,3101.5,0.06447114]
["bitfinex","ETHUSD",1720661517236,0.02955776,3102.4,3101.5,0.06447114]
["bitfinex","ETHUSD",1720661517441,0.02955776,3102.4,3101.7,2.3394]
["bitfinex","ETHUSD",1720661517635,1.69343553,3103.1,3101.8,0.06446607]
["bitfinex","ETHUSD",1720661517837,1.11689594,3103.0,3101.8,0.06446607]
["bitfinex","ETHUSD",1720661518044,1.11689594,3102.9,3101.8,0.06446607]
["bitfinex","ETHUSD",1720661518211,0.0296781,3103.0,3101.8,0.06446607]
["bitfinex","ETHUSD",1720661518563,0.02965499,3102.9,3101.9,0.54038661]
["bitfinex","ETHUSD",1720661518908,1.69033214,3103.5,3102.1,2.3386]
["bitfinex","ETHUSD",1720661519124,1.1466655,3103.4,3102.2,0.06445869]
["bitfinex","ETHUSD",1720661519457,0.02983912,3103.4,3102.3,2.40305611]
["bitfinex","ETHUSD",1720661519634,0.02983912,3103.4,3102.4,0.76445661]
["bitfinex","ETHUSD",1720661519802,0.33762144,3103.9,3102.4,3.76445661]
["bitfinex","ETHUSD",1720661520002,1.11660869,3103.8,3102.5,0.064448]
["bitfinex","ETHUSD",1720661520239,0.02986895,3103.8,3102.5,0.064448]
["bitfinex","ETHUSD",1720661520597,1.1166514,3103.7,3102.5,0.064448]
["bitfinex","ETHUSD",1720661520802,0.02986895,3103.8,3102.6,0.38289046]
["bitfinex","ETHUSD",1720661521000,0.0298352,3103.6,3102.8,2.3699]
["bitfinex","ETHUSD",1720661521308,2.3955,3104.4,3102.9,0.06444205]
["bitfinex","ETHUSD",1720661521533,1.14696195,3104.3,3102.9,0.06444205]
["bitfinex","ETHUSD",1720661521713,0.03049678,3104.3,3103.0,2.018]
["bitfinex","ETHUSD",1720661522026,1.68879921,3104.7,3103.1,0.27267998]
["bitfinex","ETHUSD",1720661522239,0.03089255,3104.2,3103.1,0.27267998]
["bitfinex","ETHUSD",1720661522433,2.3255,3104.8,3103.1,0.27267998]
["bitfinex","ETHUSD",1720661522749,0.0311132,3104.7,3103.1,0.27267998]
["bitfinex","ETHUSD",1720661523823,0.0311132,3104.7,3103.2,2.4031]
["bitfinex","ETHUSD",1720661524025,0.0311132,3104.7,3103.3,0.33201137]
["bitfinex","ETHUSD",1720661524242,0.0311132,3104.7,3103.3,3.33201137]
["bitfinex","ETHUSD",1720661525734,0.0311132,3104.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720661525936,2.3722,3105.4,3103.8,2.018]
["bitfinex","ETHUSD",1720661526105,0.03049308,3105.3,3103.9,2.44482066]
["bitfinex","ETHUSD",1720661526300,2.3722,3106.4,3104.2,2.018]
["bitfinex","ETHUSD",1720661526500,0.03069888,3106.3,3104.4,5.60163]
["bitfinex","ETHUSD",1720661526727,2.3722,3106.4,3104.6,2.018]
["bitfinex","ETHUSD",1720661526939,0.03069888,3106.3,3104.6,2.018]
["bitfinex","ETHUSD",1720661527231,2.3722,3106.4,3104.7,0.5018]
["bitfinex","ETHUSD",1720661527431,2.3722,3106.4,3104.7,3.5018]
["bitfinex","ETHUSD",1720661527633,0.03078007,3106.3,3104.7,3.5018]
["bitfinex","ETHUSD",1720661527835,0.03078007,3106.3,3104.8,0.06440238]
["bitfinex","ETHUSD",1720661528055,2.3722,3106.4,3104.8,0.06440238]
["bitfinex","ETHUSD",1720661528258,2.3722,3106.4,3105.0,2.4709]
["bitfinex","ETHUSD",1720661528460,0.03078007,3106.3,3105.0,2.53529861]
["bitfinex","ETHUSD",1720661528666,2.3722,3106.4,3105.0,2.4709]
["bitfinex","ETHUSD",1720661529363,0.03078007,3106.3,3105.0,2.4709]
["bitfinex","ETHUSD",1720661535695,0.02949407,3106.3,3105.0,2.4709]
["bitfinex","ETHUSD",1720661536205,0.02949407,3106.3,3104.8,3.0]
["bitfinex","ETHUSD",1720661536387,0.02949407,3106.3,3104.7,3.5018]
["bitfinex","ETHUSD",1720661537305,5.421,3106.0,3104.5,7.4]
["bitfinex","ETHUSD",1720661537462,0.58111867,3105.9,3104.5,7.4]
["bitfinex","ETHUSD",1720661537797,0.03111867,3105.9,3104.5,7.4]
["bitfinex","ETHUSD",1720661538102,0.03111867,3105.9,3104.6,2.52561204]
["bitfinex","ETHUSD",1720661538274,0.03111867,3105.9,3104.7,0.9925612]
["bitfinex","ETHUSD",1720661538881,0.03111867,3105.9,3104.6,2.4612]
["bitfinex","ETHUSD",1720661541177,0.03111867,3105.9,3104.5,7.4]
["bitfinex","ETHUSD",1720661541379,3.43411867,3105.9,3104.2,5.2734]
["bitfinex","ETHUSD",1720661541577,0.03111867,3105.9,3104.2,5.2734]
["bitfinex","ETHUSD",1720661541993,0.33742215,3105.8,3104.2,5.2734]
["bitfinex","ETHUSD",1720661542199,0.33742215,3105.8,3104.3,1.26734]
["bitfinex","ETHUSD",1720661542397,0.03108497,3105.7,3104.3,4.26734]
["bitfinex","ETHUSD",1720661543765,0.03108497,3105.7,3104.5,2.4755]
["bitfinex","ETHUSD",1720661544005,0.03108497,3105.7,3104.6,0.06440718]
["bitfinex","ETHUSD",1720661544386,0.33742215,3105.8,3104.6,3.06440718]
["bitfinex","ETHUSD",1720661544581,0.33742215,3105.8,3104.7,0.85399072]
["bitfinex","ETHUSD",1720661544808,0.33742215,3105.8,3104.8,0.0644051]
["bitfinex","ETHUSD",1720661545104,0.03110368,3105.7,3104.8,0.0644051]
["bitfinex","ETHUSD",1720661545306,0.33742215,3105.8,3104.7,0.91839581]
["bitfinex","ETHUSD",1720661545509,0.03110825,3105.7,3104.7,0.85399072]
["bitfinex","ETHUSD",1720661545821,0.33742215,3105.8,3104.7,0.85399072]
["bitfinex","ETHUSD",1720661546186,0.03110825,3105.7,3104.6,3.0]
["bitfinex","ETHUSD",1720661546394,0.03110825,3105.7,3104.5,2.4755]
["bitfinex","ETHUSD",1720661546927,0.03084639,3105.6,3104.5,2.4755]
["bitfinex","ETHUSD",1720661548118,0.03084639,3105.6,3104.5,2.72305]
["bitfinex","ETHUSD",1720661548410,0.33741727,3106.2,3104.6,3.06440751]
["bitfinex","ETHUSD",1720661548411,2.68041727,3106.2,3104.6,3.06440751]
["bitfinex","ETHUSD",1720661548713,1.14717527,3106.1,3104.8,2.2544]
["bitfinex","ETHUSD",1720661548908,1.14717527,3106.1,3104.8,2.84128075]
["bitfinex","ETHUSD",1720661548909,0.03114709,3106.1,3104.8,2.84128075]
["bitfinex","ETHUSD",1720661549108,2.68038944,3106.5,3104.9,3.0]
["bitfinex","ETHUSD",1720661549285,1.14716765,3106.4,3104.9,3.0]
["bitfinex","ETHUSD",1720661549618,1.11597652,3106.3,3104.9,3.0]
["bitfinex","ETHUSD",1720661550128,1.14717175,3106.2,3104.9,3.0]
["bitfinex","ETHUSD",1720661550430,3.50238106,3106.1,3104.8,2.2544]
["bitfinex","ETHUSD",1720661550718,0.03090896,3106.0,3104.7,3.0]
["bitfinex","ETHUSD",1720661550886,1.11609456,3105.9,3104.7,3.0]
["bitfinex","ETHUSD",1720661551076,1.14697872,3105.8,3104.6,7.4]
["bitfinex","ETHUSD",1720661551272,2.262,3105.6,3104.4,2.4131]
["bitfinex","ETHUSD",1720661551477,1.14690593,3105.5,3104.4,2.4131]
["bitfinex","ETHUSD",1720661551805,1.11609456,3105.4,3104.4,2.4131]
["bitfinex","ETHUSD",1720661552210,0.0307652,3105.3,3104.4,2.4131]
["bitfinex","ETHUSD",1720661552588,1.11614124,3105.2,3104.4,2.4131]
["bitfinex","ETHUSD",1720661552791,2.262,3105.6,3104.4,2.4131]
["bitfinex","ETHUSD",1720661552983,1.11619203,3105.5,3104.4,2.4131]
["bitfinex","ETHUSD",1720661553200,1.11619203,3105.4,3104.4,2.4131]
["bitfinex","ETHUSD",1720661553400,1.11619203,3105.3,3104.4,3.69441]
["bitfinex","ETHUSD",1720661553599,0.03110289,3105.3,3104.4,3.69441]
["bitfinex","ETHUSD",1720661553789,1.11613291,3105.2,3104.4,3.69441]
["bitfinex","ETHUSD",1720661553983,1.11613291,3105.2,3104.4,2.4131]
["bitfinex","ETHUSD",1720661554186,2.262,3105.6,3104.4,2.4131]
["bitfinex","ETHUSD",1720661554413,1.11616627,3105.5,3104.4,2.4131]
["bitfinex","ETHUSD",1720661554614,1.11616627,3105.4,3104.4,2.4131]
["bitfinex","ETHUSD",1720661554997,0.03109048,3105.3,3104.4,2.4131]
["bitfinex","ETHUSD",1720661555200,1.11616627,3105.2,3104.4,2.4131]
["bitfinex","ETHUSD",1720661555493,2.2625,3105.9,3104.4,3.69441]
["bitfinex","ETHUSD",1720661555716,1.14696425,3105.8,3104.4,3.69441]
["bitfinex","ETHUSD",1720661555899,1.11609609,3105.7,3104.4,3.69441]
["bitfinex","ETHUSD",1720661556104,0.03083445,3105.6,3104.4,3.69441]
["bitfinex","ETHUSD",1720661556299,1.11609609,3105.5,3104.4,3.69441]
["bitfinex","ETHUSD",1720661556510,0.03078829,3105.4,3104.4,3.69441]
["bitfinex","ETHUSD",1720661556717,1.11609609,3105.3,3104.5,0.39234688]
["bitfinex","ETHUSD",1720661556899,0.03072966,3105.2,3104.5,0.39234688]
["bitfinex","ETHUSD",1720661557097,2.2625,3105.9,3104.5,0.39234688]
["bitfinex","ETHUSD",1720661557386,2.2625,3105.9,3104.4,2.4131]
["bitfinex","ETHUSD",1720661557387,1.14731808,3105.8,3104.4,2.4131]
["bitfinex","ETHUSD",1720661557614,1.11614153,3105.7,3104.4,2.4131]
["bitfinex","ETHUSD",1720661557810,1.11614153,3105.6,3104.4,2.4131]
["bitfinex","ETHUSD",1720661558123,0.0311597,3105.6,3104.4,2.4131]
["bitfinex","ETHUSD",1720661558428,1.11614153,3105.5,3104.4,2.4131]
["bitfinex","ETHUSD",1720661558927,0.03111356,3105.4,3104.4,2.4131]
["bitfinex","ETHUSD",1720661559124,1.11614153,3105.3,3104.4,2.4131]
["bitfinex","ETHUSD",1720661559336,0.03072966,3105.2,3104.2,7.4]
["bitfinex","ETHUSD",1720661559534,3.54724153,3105.3,3104.0,2.2999]
["bitfinex","ETHUSD",1720661559535,1.11614153,3105.1,3104.0,2.2999]
["bitfinex","ETHUSD",1720661559831,0.03058825,3105.0,3104.0,2.2999]
["bitfinex","ETHUSD",1720661560325,1.11614153,3104.9,3103.7,9.6999]
["bitfinex","ETHUSD",1720661560530,2.46164207,3104.8,3103.7,9.6999]
["bitfinex","ETHUSD",1720661561019,1.11645869,3104.7,3103.7,9.6999]
["bitfinex","ETHUSD",1720661561221,1.11645869,3104.6,3103.7,9.6999]
["bitfinex","ETHUSD",1720661561424,0.03049588,3104.6,3103.7,9.6999]
["bitfinex","ETHUSD",1720661561727,1.11645869,3104.5,3103.3,7.4]
["bitfinex","ETHUSD",1720661561903,0.03022577,3104.4,3103.2,2.3614]
["bitfinex","ETHUSD",1720661562094,1.11645869,3104.3,3103.3,0.23614]
["bitfinex","ETHUSD",1720661562294,2.4311,3104.8,3103.3,0.23614]
["bitfinex","ETHUSD",1720661562295,1.11645869,3104.7,3103.3,0.23614]
["bitfinex","ETHUSD",1720661562598,0.0301531,3104.6,3103.3,0.23614]
["bitfinex","ETHUSD",1720661562798,1.11645869,3104.5,3103.3,0.23614]
["bitfinex","ETHUSD",1720661563123,0.03047728,3104.4,3103.3,0.23614]
["bitfinex","ETHUSD",1720661563443,1.11645869,3104.3,3103.3,3.23614]
["bitfinex","ETHUSD",1720661563628,1.11645869,3104.7,3103.3,3.23614]
["bitfinex","ETHUSD",1720661563831,1.1165211,3104.6,3103.3,3.23614]
["bitfinex","ETHUSD",1720661564009,1.1165211,3104.5,3103.3,3.23614]
["bitfinex","ETHUSD",1720661564208,1.11653877,3104.4,3103.3,3.23614]
["bitfinex","ETHUSD",1720661564537,1.11653877,3104.3,3103.3,3.23614]
["bitfinex","ETHUSD",1720661564736,1.11653877,3104.7,3103.3,3.23614]
["bitfinex","ETHUSD",1720661564902,0.030156,3104.6,3103.3,3.23614]
["bitfinex","ETHUSD",1720661565106,1.11653877,3104.5,3103.3,3.23614]
["bitfinex","ETHUSD",1720661565446,0.0301098,3104.4,3103.3,3.23614]
["bitfinex","ETHUSD",1720661565659,1.11653877,3104.3,3103.3,3.23614]
["bitfinex","ETHUSD",1720661565860,2.4311,3104.8,3103.3,3.23614]
["bitfinex","ETHUSD",1720661566157,1.69672609,3104.7,3103.3,3.23614]
["bitfinex","ETHUSD",1720661566362,1.11651956,3104.6,3103.3,3.23614]
["bitfinex","ETHUSD",1720661566544,1.14667989,3104.5,3103.3,3.23614]
["bitfinex","ETHUSD",1720661566740,1.11651956,3104.4,3103.3,3.23614]
["bitfinex","ETHUSD",1720661566939,0.03047476,3104.3,3103.4,0.559754]
["bitfinex","ETHUSD",1720661567338,2.4311,3104.8,3103.4,0.559754]
["bitfinex","ETHUSD",1720661567521,1.1470307,3104.7,3103.4,0.559754]
["bitfinex","ETHUSD",1720661567721,0.03055568,3104.7,3103.4,0.559754]
["bitfinex","ETHUSD",1720661568036,0.03055568,3104.7,3103.5,0.38603343]
["bitfinex","ETHUSD",1720661568231,1.11648416,3104.6,3103.5,0.38603343]
["bitfinex","ETHUSD",1720661568431,0.03055568,3104.7,3103.6,2.4901]
["bitfinex","ETHUSD",1720661568638,0.03052551,3104.5,3103.6,5.4901]
["bitfinex","ETHUSD",1720661568865,2.4311,3104.8,3103.6,5.4901]
["bitfinex","ETHUSD",1720661569071,1.11643731,3104.7,3103.7,0.58761334]
["bitfinex","ETHUSD",1720661569279,1.11643731,3104.6,3103.7,3.58761334]
["bitfinex","ETHUSD",1720661569625,0.03054152,3104.5,3103.7,3.58761334]
["bitfinex","ETHUSD",1720661570160,2.4311,3104.8,3103.7,3.58761334]
["bitfinex","ETHUSD",1720661570344,1.14684445,3104.7,3103.7,3.58761334]
["bitfinex","ETHUSD",1720661570544,1.11643958,3104.6,3103.8,0.60777133]
["bitfinex","ETHUSD",1720661570739,0.03040487,3104.7,3103.8,0.60777133]
["bitfinex","ETHUSD",1720661570931,1.14683974,3104.6,3103.8,0.60777133]
["bitfinex","ETHUSD",1720661571133,0.03039424,3104.6,3103.8,0.60777133]
["bitfinex","ETHUSD",1720661571370,2.4311,3104.8,3103.9,0.36077713]
["bitfinex","ETHUSD",1720661571665,1.14570635,3104.7,3103.9,0.36077713]
["bitfinex","ETHUSD",1720661571965,1.11644711,3104.6,3103.9,0.36077713]
["bitfinex","ETHUSD",1720661572265,0.02921307,3104.5,3103.8,0.60777133]
["bitfinex","ETHUSD",1720661572631,2.4311,3104.8,3103.8,0.60777133]
["bitfinex","ETHUSD",1720661572837,0.02921481,3104.4,3103.7,3.0]
["bitfinex","ETHUSD",1720661573162,0.02919172,3104.3,3103.6,5.4901]
["bitfinex","ETHUSD",1720661573360,2.4311,3104.8,3103.6,5.4901]
["bitfinex","ETHUSD",1720661573549,1.14580199,3104.7,3103.6,5.4901]
["bitfinex","ETHUSD",1720661573758,1.11646826,3104.6,3103.6,5.4901]
["bitfinex","ETHUSD",1720661574066,1.11646826,3104.6,3103.6,2.4901]
["bitfinex","ETHUSD",1720661574067,0.02928756,3104.5,3103.6,2.4901]
["bitfinex","ETHUSD",1720661574267,1.11646826,3104.4,3103.6,2.4901]
["bitfinex","ETHUSD",1720661574467,0.02928756,3104.5,3103.6,2.4901]
["bitfinex","ETHUSD",1720661574635,1.14583782,3104.3,3103.6,2.4901]
["bitfinex","ETHUSD",1720661574835,0.33752157,3104.3,3103.6,2.4901]
["bitfinex","ETHUSD",1720661575051,0.0292296,3104.2,3103.6,2.4901]
["bitfinex","ETHUSD",1720661575567,0.0292296,3104.2,3103.6,3.47911]
["bitfinex","ETHUSD",1720661577262,0.0292296,3104.2,3103.6,2.4901]
["bitfinex","ETHUSD",1720661578669,0.33752157,3104.3,3103.6,2.4901]
["bitfinex","ETHUSD",1720661579074,0.029168,3104.2,3103.6,2.4901]
["bitfinex","ETHUSD",1720661579576,0.33752157,3104.3,3103.6,2.4901]
["bitfinex","ETHUSD",1720661579777,0.029168,3104.2,3103.6,2.4901]
["bitfinex","ETHUSD",1720661579980,0.33752157,3104.3,3103.7,0.24901]
["bitfinex","ETHUSD",1720661583062,0.33752157,3104.3,3103.8,2.53292713]
["bitfinex","ETHUSD",1720661583263,0.33752157,3104.3,3104.0,2.4685]
["bitfinex","ETHUSD",1720661585355,0.33752157,3104.3,3104.0,2.53291654]
["bitfinex","ETHUSD",1720661585568,0.33752157,3104.3,3104.1,3.0]
["bitfinex","ETHUSD",1720661585785,0.33752157,3104.3,3104.2,0.54685]
["bitfinex","ETHUSD",1720661585980,0.33752157,3104.3,3104.1,3.0]
["bitfinex","ETHUSD",1720661586168,0.33752157,3104.3,3104.0,2.4685]
["bitfinex","ETHUSD",1720661587295,0.33752157,3104.3,3104.0,5.4685]
["bitfinex","ETHUSD",1720661587663,0.33752157,3104.3,3104.0,2.4685]
["bitfinex","ETHUSD",1720661587863,0.33752157,3104.3,3104.0,2.53291678]
["bitfinex","ETHUSD",1720661588071,0.33752157,3104.3,3104.1,0.25329168]
["bitfinex","ETHUSD",1720661588283,0.33752157,3104.3,3104.1,3.25329168]
["bitfinex","ETHUSD",1720661589678,0.33752157,3104.3,3104.1,3.0]
["bitfinex","ETHUSD",1720661589870,0.33752157,3104.3,3104.0,2.4685]
["bitfinex","ETHUSD",1720661591104,0.33752157,3104.3,3104.1,0.06442607]
["bitfinex","ETHUSD",1720661591300,0.33752157,3104.3,3104.0,2.4685]
["bitfinex","ETHUSD",1720661596402,0.33752157,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720661596586,0.02943086,3104.2,3103.6,0.06442496]
["bitfinex","ETHUSD",1720661596921,0.33752157,3104.3,3103.7,0.9860825]
["bitfinex","ETHUSD",1720661597115,1.1164522,3104.2,3103.5,9.7964]
["bitfinex","ETHUSD",1720661597277,0.33752157,3104.3,3103.5,9.7964]
["bitfinex","ETHUSD",1720661597606,0.02935316,3104.2,3103.5,9.7964]
["bitfinex","ETHUSD",1720661597776,0.02935316,3104.2,3103.6,3.06442846]
["bitfinex","ETHUSD",1720661597973,0.33752157,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720661598177,0.33752157,3104.3,3103.7,1.27964]
["bitfinex","ETHUSD",1720661599114,0.0293303,3104.2,3103.7,1.27964]
["bitfinex","ETHUSD",1720661599410,0.33752157,3104.3,3103.7,1.27964]
["bitfinex","ETHUSD",1720661599910,0.0293303,3104.2,3103.7,1.27964]
["bitfinex","ETHUSD",1720661600112,0.33752157,3104.3,3103.7,1.27964]
["bitfinex","ETHUSD",1720661600412,0.33752157,3104.3,3103.8,0.43440692]
["bitfinex","ETHUSD",1720661600808,0.0293303,3104.2,3103.8,0.43440692]
["bitfinex","ETHUSD",1720661601181,0.33752157,3104.3,3103.8,0.43440692]
["bitfinex","ETHUSD",1720661601384,0.0293303,3104.2,3103.8,0.43440692]
["bitfinex","ETHUSD",1720661601616,0.33752157,3104.3,3103.8,0.43440692]
["bitfinex","ETHUSD",1720661601802,1.11643068,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720661602115,0.33752157,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720661602418,1.14578666,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720661602712,0.33752157,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720661602880,1.14577181,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720661603078,0.33752157,3104.3,3103.7,1.24189313]
["bitfinex","ETHUSD",1720661603309,0.02931788,3104.2,3103.7,1.24189313]
["bitfinex","ETHUSD",1720661603607,0.33752157,3104.3,3103.7,1.24189313]
["bitfinex","ETHUSD",1720661606651,1.11639157,3104.2,3103.7,1.24189313]
["bitfinex","ETHUSD",1720661606821,0.33752157,3104.3,3103.7,1.24189313]
["bitfinex","ETHUSD",1720661607143,1.11641652,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720661607451,0.02920492,3104.1,3103.5,2.46082875]
["bitfinex","ETHUSD",1720661607603,0.02920492,3104.1,3103.5,2.3964]
["bitfinex","ETHUSD",1720661607804,0.33752157,3104.3,3103.5,2.3964]
["bitfinex","ETHUSD",1720661608254,1.11637701,3104.2,3103.5,2.3964]
["bitfinex","ETHUSD",1720661608435,0.33752157,3104.3,3103.6,0.23964]
["bitfinex","ETHUSD",1720661608640,1.11639666,3104.2,3103.6,3.23964]
["bitfinex","ETHUSD",1720661608839,0.33752157,3104.3,3103.6,3.23964]
["bitfinex","ETHUSD",1720661609019,1.11640319,3104.2,3103.6,3.23964]
["bitfinex","ETHUSD",1720661609204,0.33752157,3104.3,3103.6,3.23964]
["bitfinex","ETHUSD",1720661609405,1.11638655,3104.2,3103.7,0.563604]
["bitfinex","ETHUSD",1720661609639,0.33752157,3104.3,3103.7,0.563604]
["bitfinex","ETHUSD",1720661610144,1.11640486,3104.2,3103.7,0.563604]
["bitfinex","ETHUSD",1720661610331,1.11642758,3104.1,3103.6,3.23964]
["bitfinex","ETHUSD",1720661610531,1.11642758,3104.0,3103.6,0.23964]
["bitfinex","ETHUSD",1720661610842,0.02924181,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1720661611339,2.3984,3104.2,3103.1,5.3114]
["bitfinex","ETHUSD",1720661611544,1.1467859,3104.1,3103.1,5.3114]
["bitfinex","ETHUSD",1720661611750,1.1467859,3104.1,3102.8,9.7114]
["bitfinex","ETHUSD",1720661611751,1.11648423,3104.0,3102.8,9.7114]
["bitfinex","ETHUSD",1720661611912,1.69152277,3103.8,3102.8,7.4]
["bitfinex","ETHUSD",1720661612113,2.3984,3103.5,3102.3,7.4]
["bitfinex","ETHUSD",1720661612312,1.11648423,3103.4,3102.4,0.74]
["bitfinex","ETHUSD",1720661612612,1.11648423,3103.4,3102.0,2.98584249]
["bitfinex","ETHUSD",1720661612812,1.11648423,3103.4,3102.1,1.12223766]
["bitfinex","ETHUSD",1720661613014,1.11648423,3103.4,3102.2,1.12222852]
["bitfinex","ETHUSD",1720661613315,1.11648423,3103.4,3102.0,2.3114]
["bitfinex","ETHUSD",1720661613510,1.11648423,3103.4,3102.1,1.12222316]
["bitfinex","ETHUSD",1720661613735,1.11648423,3103.4,3102.2,1.53002383]
["bitfinex","ETHUSD",1720661613910,1.11648423,3103.4,3102.2,0.40781603]
["bitfinex","ETHUSD",1720661614217,1.11648423,3103.4,3102.3,0.06445371]
["bitfinex","ETHUSD",1720661614407,2.3984,3103.5,3102.2,0.34336232]
["bitfinex","ETHUSD",1720661614624,1.11677547,3103.4,3102.2,0.34336232]
["bitfinex","ETHUSD",1720661614835,2.3984,3103.5,3102.3,0.45378996]
["bitfinex","ETHUSD",1720661615040,1.11676592,3103.4,3102.3,0.38933623]
["bitfinex","ETHUSD",1720661615240,2.3984,3103.5,3102.4,0.0644537]
["bitfinex","ETHUSD",1720661615465,1.11678001,3103.4,3102.3,0.38933623]
["bitfinex","ETHUSD",1720661615634,2.3984,3103.5,3102.4,0.06445368]
["bitfinex","ETHUSD",1720661615828,1.11677325,3103.4,3102.4,0.06445368]
["bitfinex","ETHUSD",1720661616060,2.3984,3103.5,3102.4,0.06445368]
["bitfinex","ETHUSD",1720661616430,0.33757034,3103.8,3102.5,2.2644]
["bitfinex","ETHUSD",1720661616630,1.11673159,3103.7,3102.6,0.29733138]
["bitfinex","ETHUSD",1720661616842,0.33757034,3103.8,3102.6,3.29733138]
["bitfinex","ETHUSD",1720661617163,1.116716,3103.7,3102.6,3.23288537]
["bitfinex","ETHUSD",1720661617365,2.3283,3103.5,3102.4,3.0]
["bitfinex","ETHUSD",1720661617568,1.116716,3103.4,3102.3,3.38933623]
["bitfinex","ETHUSD",1720661617859,2.3283,3103.5,3102.3,3.45378867]
["bitfinex","ETHUSD",1720661618284,2.3283,3103.5,3102.3,3.38933623]
["bitfinex","ETHUSD",1720661618829,1.11677736,3103.4,3102.3,3.38933623]
["bitfinex","ETHUSD",1720661619034,2.3283,3103.5,3102.4,0.6706073]
["bitfinex","ETHUSD",1720661619260,2.3283,3103.5,3102.4,0.60615508]
["bitfinex","ETHUSD",1720661621961,2.3283,3103.5,3102.4,0.67060727]
["bitfinex","ETHUSD",1720661622167,0.33757034,3103.8,3102.5,2.312]
["bitfinex","ETHUSD",1720661622338,0.33757034,3103.8,3102.6,0.06444719]
["bitfinex","ETHUSD",1720661622538,0.33757034,3103.8,3102.7,0.53764472]
["bitfinex","ETHUSD",1720661622847,0.33757034,3103.8,3102.8,0.06444716]
["bitfinex","ETHUSD",1720661625367,0.33757034,3103.8,3102.7,0.60209189]
["bitfinex","ETHUSD",1720661625933,1.1166732,3103.7,3102.7,0.53764472]
["bitfinex","ETHUSD",1720661626173,1.1166732,3103.6,3102.7,0.53764472]
["bitfinex","ETHUSD",1720661626339,1.1166732,3103.7,3102.7,0.53764472]
["bitfinex","ETHUSD",1720661627369,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661627588,1.11669424,3103.7,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661627800,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661628084,1.11669595,3103.7,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661628244,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661628444,1.11668169,3103.7,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661628666,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661628865,1.11669546,3103.7,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661629147,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661629347,1.11669319,3103.7,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661629546,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661629784,1.11669421,3103.7,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661630084,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661630385,1.11668452,3103.7,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661630588,0.33757034,3103.8,3102.8,0.35376447]
["bitfinex","ETHUSD",1720661630770,1.11667785,3103.7,3102.9,2.4278]
["bitfinex","ETHUSD",1720661631084,0.33757034,3103.8,3103.0,0.27815645]
["bitfinex","ETHUSD",1720661631396,1.11665546,3103.7,3103.0,0.27815645]
["bitfinex","ETHUSD",1720661631612,0.33757034,3103.8,3103.0,0.27815645]
["bitfinex","ETHUSD",1720661631742,3.9787099,3104.8,3103.1,2.63243229]
["bitfinex","ETHUSD",1720661631942,0.33731281,3104.6,3103.3,2.3561]
["bitfinex","ETHUSD",1720661632174,0.33731281,3104.6,3103.4,0.61442591]
["bitfinex","ETHUSD",1720661632349,2.292,3105.3,3103.5,4.3741]
["bitfinex","ETHUSD",1720661632552,0.33729248,3105.0,3103.6,0.61442288]
["bitfinex","ETHUSD",1720661632772,1.11621362,3104.9,3103.7,0.49885229]
["bitfinex","ETHUSD",1720661632941,1.11621362,3104.9,3103.8,0.06442288]
["bitfinex","ETHUSD",1720661633338,1.11621362,3104.9,3103.7,0.49885229]
["bitfinex","ETHUSD",1720661634761,1.11621362,3104.9,3103.8,0.06442768]
["bitfinex","ETHUSD",1720661636985,1.11621362,3104.9,3103.7,0.49885229]
["bitfinex","ETHUSD",1720661637494,1.11621362,3104.9,3103.8,0.34988523]
["bitfinex","ETHUSD",1720661638194,0.33729248,3105.0,3103.8,0.34988523]
["bitfinex","ETHUSD",1720661638393,1.11633282,3104.8,3103.8,0.34988523]
["bitfinex","ETHUSD",1720661638552,0.33729248,3105.0,3103.8,0.34988523]
["bitfinex","ETHUSD",1720661638751,1.11630365,3104.9,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661638968,1.11630365,3104.8,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661639198,1.11630365,3104.9,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661639400,0.33729248,3105.0,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661639401,1.11629391,3104.8,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661639692,0.33729248,3105.0,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661639848,1.11629501,3104.9,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661640048,1.11629501,3104.8,3103.8,0.41431278]
["bitfinex","ETHUSD",1720661640289,0.33729248,3105.0,3103.8,0.34988523]
["bitfinex","ETHUSD",1720661640504,1.11628495,3104.9,3103.6,3.0]
["bitfinex","ETHUSD",1720661640665,3.43868495,3104.8,3103.5,2.3561]
["bitfinex","ETHUSD",1720661640993,1.11639261,3104.7,3103.5,2.3561]
["bitfinex","ETHUSD",1720661641205,1.11639261,3104.6,3103.5,2.3561]
["bitfinex","ETHUSD",1720661641403,1.11639261,3104.7,3103.6,0.53561]
["bitfinex","ETHUSD",1720661641701,1.11639261,3104.6,3103.6,3.53561]
["bitfinex","ETHUSD",1720661641897,1.11639261,3104.7,3103.6,3.53561]
["bitfinex","ETHUSD",1720661642903,1.11639261,3104.7,3103.5,2.3561]
["bitfinex","ETHUSD",1720661643048,4.06462233,3104.4,3103.1,2.4378]
["bitfinex","ETHUSD",1720661643251,1.11639261,3104.3,3103.1,2.4378]
["bitfinex","ETHUSD",1720661643477,2.80371494,3104.3,3103.1,2.4378]
["bitfinex","ETHUSD",1720661643661,2.80371494,3104.3,3102.3,5.24132]
["bitfinex","ETHUSD",1720661643662,2.80371494,3104.2,3102.8,9.8378]
["bitfinex","ETHUSD",1720661643885,1.11639261,3104.1,3102.9,0.98378]
["bitfinex","ETHUSD",1720661644087,1.11664518,3104.0,3102.8,2.4378]
["bitfinex","ETHUSD",1720661644400,1.11664518,3103.9,3102.8,2.4378]
["bitfinex","ETHUSD",1720661644708,1.11664518,3103.8,3102.8,2.4378]
["bitfinex","ETHUSD",1720661645053,1.11664518,3103.7,3102.8,2.4378]
["bitfinex","ETHUSD",1720661645293,1.11664518,3104.0,3102.8,2.4378]
["bitfinex","ETHUSD",1720661645503,3.59689876,3103.9,3102.8,2.4378]
["bitfinex","ETHUSD",1720661645797,1.11669876,3103.8,3102.9,0.06445178]
["bitfinex","ETHUSD",1720661645958,1.11669876,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1720661646162,2.4802,3104.2,3102.9,3.0]
["bitfinex","ETHUSD",1720661646163,1.11669876,3103.7,3102.9,3.0]
["bitfinex","ETHUSD",1720661646356,1.68797966,3104.0,3102.9,3.0]
["bitfinex","ETHUSD",1720661646669,1.11670985,3103.9,3102.9,3.568158]
["bitfinex","ETHUSD",1720661646870,1.11670985,3103.8,3102.9,3.568158]
["bitfinex","ETHUSD",1720661647060,1.11670985,3103.7,3102.9,3.568158]
["bitfinex","ETHUSD",1720661647263,2.4802,3104.2,3102.9,3.568158]
["bitfinex","ETHUSD",1720661647597,1.68829947,3104.0,3102.9,3.0]
["bitfinex","ETHUSD",1720661647751,1.11674294,3103.9,3102.8,2.4378]
["bitfinex","ETHUSD",1720661647956,1.11674294,3103.8,3102.8,2.4378]
["bitfinex","ETHUSD",1720661648198,1.11674294,3103.7,3102.8,2.4378]
["bitfinex","ETHUSD",1720661648403,1.11674294,3103.6,3102.8,2.4378]
["bitfinex","ETHUSD",1720661648601,1.68829947,3104.0,3102.8,2.4378]
["bitfinex","ETHUSD",1720661648810,1.11672238,3103.9,3102.8,2.4378]
["bitfinex","ETHUSD",1720661648979,1.11672238,3103.9,3102.5,3.0]
["bitfinex","ETHUSD",1720661648980,3.41132238,3103.8,3102.7,3.0]
["bitfinex","ETHUSD",1720661649310,1.11672238,3103.7,3102.5,5.3897]
["bitfinex","ETHUSD",1720661649519,2.80502185,3103.7,3102.5,2.3897]
["bitfinex","ETHUSD",1720661649675,1.68829947,3103.5,3102.0,7.4]
["bitfinex","ETHUSD",1720661649863,2.80502185,3103.4,3102.1,3.2246]
["bitfinex","ETHUSD",1720661650059,1.11672238,3103.3,3102.1,2.2828]
["bitfinex","ETHUSD",1720661650290,1.11672238,3103.2,3102.1,2.2828]
["bitfinex","ETHUSD",1720661650472,2.80502185,3103.2,3102.1,2.2828]
["bitfinex","ETHUSD",1720661650693,1.11701551,3103.1,3101.6,2.2828]
["bitfinex","ETHUSD",1720661650877,1.11701551,3103.0,3101.6,2.2828]
["bitfinex","ETHUSD",1720661651206,1.11701551,3103.0,3101.7,1.17008]
["bitfinex","ETHUSD",1720661651513,2.80531498,3103.1,3101.7,1.17008]
["bitfinex","ETHUSD",1720661651668,1.11701551,3103.0,3101.7,1.17008]
["bitfinex","ETHUSD",1720661651862,1.11701551,3103.1,3101.7,3.0]
["bitfinex","ETHUSD",1720661652090,1.68829947,3102.9,3101.7,3.0]
["bitfinex","ETHUSD",1720661652267,1.11701551,3102.8,3101.3,3.0]
["bitfinex","ETHUSD",1720661652491,2.80531498,3102.8,3101.3,3.0]
["bitfinex","ETHUSD",1720661652712,1.11701551,3102.7,3101.2,2.3006]
["bitfinex","ETHUSD",1720661653000,1.11701551,3102.6,3101.3,0.23006]
["bitfinex","ETHUSD",1720661653202,1.11701551,3102.8,3101.3,3.23006]
["bitfinex","ETHUSD",1720661653360,1.1171684,3102.9,3101.3,3.23006]
["bitfinex","ETHUSD",1720661653564,2.2618,3102.6,3101.3,3.23006]
["bitfinex","ETHUSD",1720661653764,1.11720549,3102.5,3101.2,2.3006]
["bitfinex","ETHUSD",1720661653965,2.2618,3102.6,3101.2,2.3006]
["bitfinex","ETHUSD",1720661653966,2.23448091,3102.4,3101.2,2.3006]
["bitfinex","ETHUSD",1720661654206,1.11724024,3102.4,3101.2,2.3006]
["bitfinex","ETHUSD",1720661655669,4.52024024,3102.4,3100.8,9.6953]
["bitfinex","ETHUSD",1720661655908,4.52035224,3102.3,3100.8,9.6953]
["bitfinex","ETHUSD",1720661656222,9.06482599,3102.2,3100.8,7.4]
["bitfinex","ETHUSD",1720661656368,4.52035224,3102.1,3100.8,7.4]
["bitfinex","ETHUSD",1720661656722,4.52035224,3102.1,3100.4,2.2953]
["bitfinex","ETHUSD",1720661656723,0.55,3102.0,3100.4,2.2953]
["bitfinex","ETHUSD",1720661656922,0.55,3102.0,3100.5,1.03402511]
["bitfinex","ETHUSD",1720661657217,0.55,3102.0,3100.5,0.96953]
["bitfinex","ETHUSD",1720661657508,0.55,3102.0,3100.5,3.96953]
["bitfinex","ETHUSD",1720661658319,2.3072,3102.2,3100.6,0.06449506]
["bitfinex","ETHUSD",1720661659305,2.3072,3102.2,3100.5,3.96953]
["bitfinex","ETHUSD",1720661659485,2.3072,3102.2,3100.6,0.626483]
["bitfinex","ETHUSD",1720661661281,2.3072,3102.2,3100.7,0.06448978]
["bitfinex","ETHUSD",1720661666047,2.018,3102.4,3100.8,2.38]
["bitfinex","ETHUSD",1720661666211,1.5,3103.4,3100.9,0.06448336]
["bitfinex","ETHUSD",1720661666212,2.3514,3102.6,3100.9,0.06448336]
["bitfinex","ETHUSD",1720661666543,2.6886967,3102.6,3101.0,0.24444834]
["bitfinex","ETHUSD",1720661667166,6.0916967,3102.6,3101.0,0.24444834]
["bitfinex","ETHUSD",1720661667644,3.953,3102.5,3101.0,0.24444834]
["bitfinex","ETHUSD",1720661667997,3.953,3102.5,3100.9,3.0]
["bitfinex","ETHUSD",1720661667998,2.018,3102.4,3100.9,3.0]
["bitfinex","ETHUSD",1720661668347,2.018,3102.4,3100.8,2.38]
["bitfinex","ETHUSD",1720661668727,5.421,3102.4,3100.8,2.38]
["bitfinex","ETHUSD",1720661668933,0.55,3102.3,3100.8,2.38]
["bitfinex","ETHUSD",1720661671446,3.48598289,3102.2,3100.8,2.38]
["bitfinex","ETHUSD",1720661671741,3.48598289,3102.2,3100.8,2.9806483]
["bitfinex","ETHUSD",1720661671742,2.3685,3102.2,3100.8,2.9806483]
["bitfinex","ETHUSD",1720661671940,2.3685,3102.2,3100.8,3.04513782]
["bitfinex","ETHUSD",1720661672950,2.3685,3102.2,3100.9,3.0]
["bitfinex","ETHUSD",1720661673133,2.3685,3102.2,3101.0,0.06448711]
["bitfinex","ETHUSD",1720661674210,2.3685,3102.2,3100.9,3.0]
["bitfinex","ETHUSD",1720661674211,2.3685,3102.2,3100.9,3.06448715]
["bitfinex","ETHUSD",1720661674416,2.3685,3102.2,3100.9,3.59806483]
["bitfinex","ETHUSD",1720661674610,1.11741572,3102.1,3100.9,3.59806483]
["bitfinex","ETHUSD",1720661674818,2.3685,3102.2,3100.9,3.59806483]
["bitfinex","ETHUSD",1720661675038,1.1174423,3102.1,3100.9,3.59806483]
["bitfinex","ETHUSD",1720661675356,2.3685,3102.2,3101.0,0.59780648]
["bitfinex","ETHUSD",1720661675553,1.11739076,3102.1,3101.0,0.59780648]
["bitfinex","ETHUSD",1720661675760,2.3685,3102.2,3101.0,0.59780648]
["bitfinex","ETHUSD",1720661675987,1.11742051,3102.1,3100.8,2.38]
["bitfinex","ETHUSD",1720661676117,1.11742051,3102.0,3100.8,2.38]
["bitfinex","ETHUSD",1720661676315,1.11742051,3102.1,3100.8,2.38]
["bitfinex","ETHUSD",1720661677443,5.421,3102.0,3100.0,2.018]
["bitfinex","ETHUSD",1720661677648,5.7263,3101.9,3100.4,2.4713]
["bitfinex","ETHUSD",1720661677852,3.403,3101.7,3100.4,2.4713]
["bitfinex","ETHUSD",1720661678018,1.66752842,3101.6,3100.4,2.4713]
["bitfinex","ETHUSD",1720661678226,3.44082842,3101.5,3100.4,2.4713]
["bitfinex","ETHUSD",1720661678467,1.11752842,3101.4,3100.4,2.4713]
["bitfinex","ETHUSD",1720661678677,1.11752842,3101.4,3100.1,0.2018]
["bitfinex","ETHUSD",1720661679234,1.11752842,3101.4,3100.2,0.25949]
["bitfinex","ETHUSD",1720661680262,1.11752842,3101.4,3100.3,0.06450635]
["bitfinex","ETHUSD",1720661680855,2.018,3102.0,3100.4,2.2727]
["bitfinex","ETHUSD",1720661680856,1.11763138,3101.3,3100.4,2.2727]
["bitfinex","ETHUSD",1720661681166,2.3023,3101.9,3100.5,0.0644955]
["bitfinex","ETHUSD",1720661681368,1.11747954,3101.8,3100.6,0.23371955]
["bitfinex","ETHUSD",1720661681569,1.11747954,3101.7,3100.6,0.23371955]
["bitfinex","ETHUSD",1720661681732,1.11747954,3101.8,3100.6,0.23371955]
["bitfinex","ETHUSD",1720661682333,1.11747954,3101.8,3100.7,2.54789546]
["bitfinex","ETHUSD",1720661682663,1.11747954,3101.7,3100.8,3.0]
["bitfinex","ETHUSD",1720661682978,1.11747954,3101.6,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661683141,1.11740859,3101.5,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661683346,2.4227,3102.2,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661683592,1.11740767,3102.1,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661683902,1.11740767,3102.0,3101.0,0.06448923]
["bitfinex","ETHUSD",1720661684110,1.11735757,3101.9,3101.1,2.3339]
["bitfinex","ETHUSD",1720661684290,1.11735757,3101.8,3101.2,0.30432097]
["bitfinex","ETHUSD",1720661684458,2.2684,3102.5,3101.2,0.30432097]
["bitfinex","ETHUSD",1720661684664,1.11730246,3102.4,3101.2,0.23983892]
["bitfinex","ETHUSD",1720661684965,1.11730246,3102.3,3101.2,0.23983892]
["bitfinex","ETHUSD",1720661685163,1.11730246,3102.3,3101.1,2.3339]
["bitfinex","ETHUSD",1720661685365,1.11730246,3102.3,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661687565,5.421,3102.4,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661687566,1.11741341,3102.2,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661687772,1.11741341,3102.1,3100.9,0.55478887]
["bitfinex","ETHUSD",1720661688079,2.4554,3101.9,3100.8,5.4179]
["bitfinex","ETHUSD",1720661688279,1.11741341,3101.8,3100.8,2.4179]
["bitfinex","ETHUSD",1720661690881,2.4554,3101.9,3100.8,2.4179]
["bitfinex","ETHUSD",1720661691079,1.1174662,3101.8,3100.8,2.4179]
["bitfinex","ETHUSD",1720661691290,1.1174662,3101.7,3100.8,2.4179]
["bitfinex","ETHUSD",1720661691596,1.1174662,3101.6,3100.7,3.0]
["bitfinex","ETHUSD",1720661691770,1.1174662,3101.8,3100.5,3.0]
["bitfinex","ETHUSD",1720661692524,2.2854,3101.6,3100.4,2.4966]
["bitfinex","ETHUSD",1720661692804,1.1174662,3101.5,3100.4,2.4966]
["bitfinex","ETHUSD",1720661693472,1.1174662,3101.9,3100.6,2.3407]
["bitfinex","ETHUSD",1720661693704,1.1174662,3101.8,3100.7,0.06448998]
["bitfinex","ETHUSD",1720661693906,1.1174662,3101.7,3100.8,0.240519]
["bitfinex","ETHUSD",1720661694141,1.1174662,3101.6,3100.8,0.240519]
["bitfinex","ETHUSD",1720661694345,2.4658,3102.1,3100.8,0.240519]
["bitfinex","ETHUSD",1720661694512,1.11738594,3102.0,3100.8,0.240519]
["bitfinex","ETHUSD",1720661694697,2.4658,3102.1,3100.8,0.240519]
["bitfinex","ETHUSD",1720661694698,1.11738594,3101.9,3100.8,0.240519]
["bitfinex","ETHUSD",1720661694905,1.11738594,3101.9,3100.9,0.3240519]
["bitfinex","ETHUSD",1720661695138,1.11738594,3101.8,3100.9,0.3240519]
["bitfinex","ETHUSD",1720661695306,2.4658,3102.1,3100.9,0.3240519]
["bitfinex","ETHUSD",1720661695307,1.11738594,3102.0,3100.9,0.3240519]
["bitfinex","ETHUSD",1720661696834,0.94002994,3101.9,3100.8,0.240519]
["bitfinex","ETHUSD",1720661697136,1.11738594,3101.8,3100.8,0.240519]
["bitfinex","ETHUSD",1720661697912,1.1174867,3101.7,3100.8,0.240519]
["bitfinex","ETHUSD",1720661698102,1.1174867,3101.6,3100.8,0.240519]
["bitfinex","ETHUSD",1720661698326,1.1174867,3101.7,3100.8,0.240519]
["bitfinex","ETHUSD",1720661698526,1.1174867,3101.6,3100.9,0.3240519]
["bitfinex","ETHUSD",1720661698739,1.1174867,3101.5,3101.0,2.4003]
["bitfinex","ETHUSD",1720661698943,1.69271081,3102.0,3101.0,2.4003]
["bitfinex","ETHUSD",1720661699117,2.8100998,3101.9,3101.0,2.4003]
["bitfinex","ETHUSD",1720661699317,1.11738899,3101.8,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661699537,1.11738899,3101.7,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661699744,1.11738899,3101.8,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661700059,1.11738899,3101.7,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661700265,1.11738899,3101.8,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661700917,1.11740225,3101.7,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661701120,1.11740225,3101.6,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661701347,1.11740225,3101.5,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661701554,1.69359243,3101.8,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661701753,1.11739188,3101.7,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661701954,1.11739188,3101.6,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661702220,1.11739188,3101.5,3101.1,0.27243519]
["bitfinex","ETHUSD",1720661702532,1.69359243,3101.9,3101.2,0.26727352]
["bitfinex","ETHUSD",1720661702868,2.81094388,3101.8,3101.0,2.4003]
["bitfinex","ETHUSD",1720661703158,2.81094388,3101.7,3101.0,2.4003]
["bitfinex","ETHUSD",1720661703342,1.11735145,3101.6,3101.0,2.4003]
["bitfinex","ETHUSD",1720661703962,1.11742025,3101.5,3101.0,2.4003]
["bitfinex","ETHUSD",1720661704136,1.11742025,3101.4,3101.0,2.67273519]
["bitfinex","ETHUSD",1720661704340,1.69376109,3101.7,3101.0,2.67273519]
["bitfinex","ETHUSD",1720661704559,1.11741269,3101.6,3101.1,0.06448976]
["bitfinex","ETHUSD",1720661704874,0.33739632,3101.6,3101.2,2.2639]
["bitfinex","ETHUSD",1720661705022,0.33739632,3101.6,3101.4,2.2639]
["bitfinex","ETHUSD",1720661705224,0.33739632,3101.6,3101.5,0.23283753]
["bitfinex","ETHUSD",1720661706156,0.33739632,3101.6,3101.5,3.23283753]
["bitfinex","ETHUSD",1720661706568,0.33739632,3101.6,3101.5,0.23283753]
["bitfinex","ETHUSD",1720661706728,0.33739632,3101.6,3101.5,3.0]
["bitfinex","ETHUSD",1720661707129,0.33739632,3101.6,3101.4,2.2639]
["bitfinex","ETHUSD",1720661707765,0.33739632,3101.6,3101.1,5.35037967]
["bitfinex","ETHUSD",1720661707963,0.33739632,3101.6,3101.1,5.2859]
["bitfinex","ETHUSD",1720661709187,0.33739632,3101.6,3100.8,2.435]
["bitfinex","ETHUSD",1720661709188,1.11737777,3101.5,3100.8,2.435]
["bitfinex","ETHUSD",1720661709359,1.11737777,3101.4,3100.8,2.435]
["bitfinex","ETHUSD",1720661709563,1.11737777,3101.5,3100.8,2.435]
["bitfinex","ETHUSD",1720661709891,1.11745259,3101.4,3100.8,2.435]
["bitfinex","ETHUSD",1720661710081,1.11745259,3101.3,3100.8,2.435]
["bitfinex","ETHUSD",1720661710296,1.11745259,3101.3,3100.4,2.2576]
["bitfinex","ETHUSD",1720661710446,1.11751491,3101.2,3100.4,3.22336]
["bitfinex","ETHUSD",1720661710652,1.69279094,3101.5,3100.4,2.2576]
["bitfinex","ETHUSD",1720661710845,1.11750765,3101.4,3100.4,2.2576]
["bitfinex","ETHUSD",1720661711064,1.11750765,3101.3,3100.4,2.2576]
["bitfinex","ETHUSD",1720661711264,1.11750765,3101.4,3100.4,2.2576]
["bitfinex","ETHUSD",1720661711462,1.11750765,3101.4,3100.5,0.22576]
["bitfinex","ETHUSD",1720661711751,1.11750765,3101.3,3100.5,0.22576]
["bitfinex","ETHUSD",1720661711978,2.81029859,3101.4,3100.5,0.22576]
["bitfinex","ETHUSD",1720661712181,1.11750765,3101.3,3100.5,0.22576]
["bitfinex","ETHUSD",1720661713468,2.81029859,3101.3,3100.5,0.22576]
["bitfinex","ETHUSD",1720661713677,2.81029859,3101.3,3100.4,2.2576]
["bitfinex","ETHUSD",1720661713678,1.11750765,3101.2,3100.4,2.2576]
["bitfinex","ETHUSD",1720661713877,1.11759769,3101.1,3100.4,2.2576]
["bitfinex","ETHUSD",1720661714082,1.11759769,3101.0,3100.4,2.2576]
["bitfinex","ETHUSD",1720661714373,1.11759769,3100.9,3100.4,2.2576]
["bitfinex","ETHUSD",1720661714593,1.11759769,3101.1,3100.4,2.48336]
["bitfinex","ETHUSD",1720661714894,1.69279003,3101.5,3100.5,0.06450076]
["bitfinex","ETHUSD",1720661715085,1.11752479,3101.4,3100.5,0.06450076]
["bitfinex","ETHUSD",1720661715286,1.11752479,3101.3,3100.5,0.06450076]
["bitfinex","ETHUSD",1720661715457,1.69279003,3101.5,3100.5,0.31928684]
["bitfinex","ETHUSD",1720661715458,1.11752479,3101.2,3100.5,0.31928684]
["bitfinex","ETHUSD",1720661715662,1.69279003,3101.5,3100.5,0.31928684]
["bitfinex","ETHUSD",1720661715874,1.11750502,3101.4,3100.5,0.31928684]
["bitfinex","ETHUSD",1720661716083,1.11750502,3101.3,3100.5,0.31928684]
["bitfinex","ETHUSD",1720661716309,1.11750502,3101.2,3100.5,0.25478608]
["bitfinex","ETHUSD",1720661716477,2.03018635,3101.6,3100.4,2.2576]
["bitfinex","ETHUSD",1720661716478,1.69279003,3101.5,3100.4,2.2576]
["bitfinex","ETHUSD",1720661716696,1.69279003,3101.3,3100.4,2.2576]
["bitfinex","ETHUSD",1720661716900,1.11756572,3101.2,3100.4,2.2576]
["bitfinex","ETHUSD",1720661717238,1.11761891,3101.1,3100.4,2.2576]
["bitfinex","ETHUSD",1720661717413,1.11761891,3101.1,3100.5,0.2902608]
["bitfinex","ETHUSD",1720661717731,1.6925853,3101.5,3100.5,0.2902608]
["bitfinex","ETHUSD",1720661717893,1.11750932,3101.4,3100.5,0.2902608]
["bitfinex","ETHUSD",1720661718218,1.11750932,3101.3,3100.5,0.2902608]
["bitfinex","ETHUSD",1720661718422,1.11750932,3101.4,3100.5,0.2902608]
["bitfinex","ETHUSD",1720661718919,2.81009462,3101.4,3100.5,0.22576]
["bitfinex","ETHUSD",1720661719130,1.11750932,3101.3,3100.5,0.22576]
["bitfinex","ETHUSD",1720661719829,1.11750932,3101.3,3100.4,2.2576]
["bitfinex","ETHUSD",1720661719983,2.81009462,3101.3,3100.4,2.2576]
["bitfinex","ETHUSD",1720661720188,1.45492075,3101.2,3100.4,2.2576]
["bitfinex","ETHUSD",1720661720418,0.33741143,3101.2,3100.4,2.2576]
["bitfinex","ETHUSD",1720661720723,1.11758972,3101.1,3100.4,2.2576]
["bitfinex","ETHUSD",1720661720913,1.11758972,3101.0,3100.4,2.2576]
["bitfinex","ETHUSD",1720661721109,1.11758972,3101.1,3100.4,2.48336]
["bitfinex","ETHUSD",1720661721311,0.33741143,3101.2,3100.5,0.06449966]
["bitfinex","ETHUSD",1720661721923,1.11751789,3101.1,3100.4,2.48336]
["bitfinex","ETHUSD",1720661722110,0.33741143,3101.2,3100.4,2.48336]
["bitfinex","ETHUSD",1720661722309,1.11755713,3101.1,3100.5,0.548336]
["bitfinex","ETHUSD",1720661722485,0.33741143,3101.2,3100.4,2.2576]
["bitfinex","ETHUSD",1720661722689,1.11756278,3101.1,3100.4,2.2576]
["bitfinex","ETHUSD",1720661723842,1.1176039,3101.0,3100.4,2.2576]
["bitfinex","ETHUSD",1720661724008,0.33741143,3101.2,3100.4,2.2576]
["bitfinex","ETHUSD",1720661724208,1.11761193,3101.1,3100.4,2.2576]
["bitfinex","ETHUSD",1720661724529,1.11761193,3101.0,3100.4,2.2576]
["bitfinex","ETHUSD",1720661724710,1.11761193,3101.1,3100.4,2.2576]
["bitfinex","ETHUSD",1720661727207,0.33741143,3101.2,3100.4,2.2576]
["bitfinex","ETHUSD",1720661727544,1.11763391,3101.1,3100.4,2.2576]
["bitfinex","ETHUSD",1720661729245,1.11763391,3101.1,3100.0,2.2966]
["bitfinex","ETHUSD",1720661729538,1.11763391,3101.1,3100.1,0.52966]
["bitfinex","ETHUSD",1720661729745,1.11763391,3101.1,3100.1,3.52966]
["bitfinex","ETHUSD",1720661729945,1.69261438,3101.0,3100.0,2.2966]
["bitfinex","ETHUSD",1720661730250,1.69261438,3100.8,3100.0,2.2966]
["bitfinex","ETHUSD",1720661730444,2.81024829,3100.7,3100.0,2.2966]
["bitfinex","ETHUSD",1720661730610,2.81047344,3100.6,3099.8,7.4]
["bitfinex","ETHUSD",1720661730942,1.11785906,3100.5,3099.7,2.2998]
["bitfinex","ETHUSD",1720661731756,0.08441022,3100.4,3099.7,2.2998]
["bitfinex","ETHUSD",1720661732165,1.69261438,3100.8,3099.7,2.52978]
["bitfinex","ETHUSD",1720661732464,0.55,3101.0,3099.7,2.52978]
["bitfinex","ETHUSD",1720661732465,1.20131326,3100.7,3099.7,2.52978]
["bitfinex","ETHUSD",1720661732628,1.11781066,3100.6,3099.7,2.52978]
["bitfinex","ETHUSD",1720661732832,0.0835026,3100.7,3099.7,2.52978]
["bitfinex","ETHUSD",1720661733030,0.08344885,3100.5,3099.8,0.252978]
["bitfinex","ETHUSD",1720661733235,0.08347004,3100.6,3099.9,2.3313]
["bitfinex","ETHUSD",1720661733551,0.08343508,3100.5,3099.9,2.3313]
["bitfinex","ETHUSD",1720661733756,1.69261438,3101.0,3099.9,2.3313]
["bitfinex","ETHUSD",1720661733978,0.08350841,3100.9,3099.9,2.3313]
["bitfinex","ETHUSD",1720661734284,0.08350841,3100.9,3100.0,0.2584278]
["bitfinex","ETHUSD",1720661734468,1.11772309,3100.8,3100.0,0.2584278]
["bitfinex","ETHUSD",1720661735002,0.08350501,3100.7,3100.0,0.2584278]
["bitfinex","ETHUSD",1720661735275,1.11772309,3100.6,3099.9,2.3313]
["bitfinex","ETHUSD",1720661735436,1.45517629,3100.6,3099.9,2.3313]
["bitfinex","ETHUSD",1720661735635,0.08346265,3100.5,3099.9,2.3313]
["bitfinex","ETHUSD",1720661736490,1.11784469,3100.4,3099.9,2.3313]
["bitfinex","ETHUSD",1720661736646,0.08345468,3100.3,3099.9,2.3313]
["bitfinex","ETHUSD",1720661736850,1.20129937,3100.3,3099.9,2.3313]
["bitfinex","ETHUSD",1720661737074,0.08345468,3100.3,3099.9,2.3313]
["bitfinex","ETHUSD",1720661737398,0.3374532,3100.6,3099.9,2.3313]
["bitfinex","ETHUSD",1720661737681,1.11784928,3100.5,3099.9,2.3313]
["bitfinex","ETHUSD",1720661737887,1.11784928,3100.4,3099.9,2.3313]
["bitfinex","ETHUSD",1720661738086,0.08347587,3100.4,3100.0,0.06451403]
["bitfinex","ETHUSD",1720661738289,0.3374532,3100.6,3100.0,0.06451403]
["bitfinex","ETHUSD",1720661738445,0.3374532,3100.6,3100.0,2.41700885]
["bitfinex","ETHUSD",1720661738649,1.6906369,3101.5,3100.1,2.3525]
["bitfinex","ETHUSD",1720661738876,0.33747885,3101.0,3100.3,2.3525]
["bitfinex","ETHUSD",1720661739120,0.33747885,3101.0,3100.5,2.3525]
["bitfinex","ETHUSD",1720661739266,2.36689167,3102.4,3100.7,2.3525]
["bitfinex","ETHUSD",1720661739267,1.6906369,3102.0,3100.7,2.3525]
["bitfinex","ETHUSD",1720661739468,4.28206429,3102.3,3100.9,2.3525]
["bitfinex","ETHUSD",1720661739469,0.33745876,3101.8,3100.9,2.3525]
["bitfinex","ETHUSD",1720661739794,0.33745876,3101.8,3101.0,0.06448209]
["bitfinex","ETHUSD",1720661740006,0.33745876,3101.8,3101.1,0.24169821]
["bitfinex","ETHUSD",1720661740585,0.08090064,3101.7,3101.1,0.24169821]
["bitfinex","ETHUSD",1720661740789,0.33745876,3101.8,3101.1,0.24169821]
["bitfinex","ETHUSD",1720661741224,0.08090064,3101.7,3101.1,0.24169821]
["bitfinex","ETHUSD",1720661741375,0.33745876,3101.8,3101.1,0.24169821]
["bitfinex","ETHUSD",1720661742012,1.198602,3101.7,3101.1,0.24169821]
["bitfinex","ETHUSD",1720661742174,1.11734485,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720661742548,0.08126033,3101.5,3100.9,2.3525]
["bitfinex","ETHUSD",1720661742811,0.08126033,3101.5,3101.1,0.06448651]
["bitfinex","ETHUSD",1720661743179,0.33745876,3101.8,3101.1,0.06448651]
["bitfinex","ETHUSD",1720661743375,0.08139731,3101.7,3101.1,0.06448651]
["bitfinex","ETHUSD",1720661743617,0.33745876,3101.8,3101.1,0.30618516]
["bitfinex","ETHUSD",1720661743922,0.08139731,3101.7,3101.3,2.3165]
["bitfinex","ETHUSD",1720661744073,1.68913743,3102.5,3101.3,2.3165]
["bitfinex","ETHUSD",1720661744281,0.33743467,3102.2,3101.3,2.3165]
["bitfinex","ETHUSD",1720661744588,0.08148198,3102.1,3101.3,2.3165]
["bitfinex","ETHUSD",1720661744776,0.08148198,3102.1,3101.4,0.53165]
["bitfinex","ETHUSD",1720661744979,1.68913743,3102.5,3101.4,0.53165]
["bitfinex","ETHUSD",1720661745179,1.19879485,3102.4,3101.3,2.3165]
["bitfinex","ETHUSD",1720661745379,1.11724939,3102.3,3101.3,2.3165]
["bitfinex","ETHUSD",1720661745608,1.19875253,3102.2,3101.3,2.3165]
["bitfinex","ETHUSD",1720661745816,1.11724939,3102.1,3101.3,2.3165]
["bitfinex","ETHUSD",1720661746337,0.08147219,3102.0,3101.3,2.3165]
["bitfinex","ETHUSD",1720661746617,0.08147219,3102.0,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661746976,1.68913743,3102.5,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661747177,1.19877894,3102.4,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661747373,1.11720767,3102.3,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661747638,1.19871081,3102.2,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661747821,1.19871081,3102.2,3101.4,0.58723199]
["bitfinex","ETHUSD",1720661748000,0.08150314,3102.2,3101.4,0.58723199]
["bitfinex","ETHUSD",1720661748378,5.42893443,3102.6,3101.3,2.3165]
["bitfinex","ETHUSD",1720661748688,0.08164029,3102.5,3101.3,2.3165]
["bitfinex","ETHUSD",1720661749999,1.68850544,3102.4,3101.3,2.3165]
["bitfinex","ETHUSD",1720661750524,0.08156787,3102.3,3101.3,2.3165]
["bitfinex","ETHUSD",1720661750707,1.19887193,3102.3,3101.3,2.3165]
["bitfinex","ETHUSD",1720661751821,1.11730406,3102.2,3101.3,2.3165]
["bitfinex","ETHUSD",1720661752114,0.08151886,3102.1,3101.3,2.3165]
["bitfinex","ETHUSD",1720661752283,0.08151886,3102.1,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661754437,3.74042899,3102.6,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661754649,0.0812008,3102.0,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661754862,3.74042899,3102.6,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661755024,0.08117963,3101.9,3101.3,2.87231986]
["bitfinex","ETHUSD",1720661755350,3.74042899,3102.6,3101.4,0.58723199]
["bitfinex","ETHUSD",1720661755526,1.19858388,3102.5,3101.3,2.3165]
["bitfinex","ETHUSD",1720661755727,1.11727727,3102.4,3101.3,2.3165]
["bitfinex","ETHUSD",1720661755936,0.08126429,3102.3,3101.3,2.3165]
["bitfinex","ETHUSD",1720661756145,1.11727684,3102.2,3101.4,0.06448153]
["bitfinex","ETHUSD",1720661756315,0.08122471,3102.1,3101.5,2.2655]
["bitfinex","ETHUSD",1720661756510,2.3054,3102.9,3101.6,0.29747197]
["bitfinex","ETHUSD",1720661756833,1.19857149,3102.8,3101.7,2.4907]
["bitfinex","ETHUSD",1720661757027,0.08138824,3102.8,3101.8,0.06447065]
["bitfinex","ETHUSD",1720661757235,0.08138824,3102.8,3101.7,2.4907]
["bitfinex","ETHUSD",1720661757436,0.08138824,3102.8,3101.9,2.4907]
["bitfinex","ETHUSD",1720661757658,0.08138824,3102.8,3102.0,0.06446233]
["bitfinex","ETHUSD",1720661757950,0.08153617,3102.7,3102.1,2.3593]
["bitfinex","ETHUSD",1720661758113,0.08153617,3102.7,3102.2,0.06445861]
["bitfinex","ETHUSD",1720661758312,5.58893485,3103.6,3102.2,0.06445861]
["bitfinex","ETHUSD",1720661758512,1.19856355,3103.5,3102.4,2.3593]
["bitfinex","ETHUSD",1720661758717,0.08170535,3103.5,3102.5,2.2543]
["bitfinex","ETHUSD",1720661759148,1.68613371,3104.0,3102.5,2.2543]
["bitfinex","ETHUSD",1720661759453,0.08188467,3103.9,3102.5,2.2543]
["bitfinex","ETHUSD",1720661759615,0.08188467,3103.9,3102.6,0.06444878]
["bitfinex","ETHUSD",1720661759818,0.08188467,3103.9,3102.7,0.23187488]
["bitfinex","ETHUSD",1720661761135,1.11679928,3103.8,3102.6,3.0]
["bitfinex","ETHUSD",1720661761325,0.0819205,3103.7,3102.5,2.2543]
["bitfinex","ETHUSD",1720661761668,3.74045222,3104.0,3102.5,2.2543]
["bitfinex","ETHUSD",1720661761865,0.08193152,3103.6,3102.5,2.2543]
["bitfinex","ETHUSD",1720661762073,3.953,3103.9,3102.5,2.2543]
["bitfinex","ETHUSD",1720661762368,1.11680067,3103.8,3102.5,2.2543]
["bitfinex","ETHUSD",1720661762523,2.4948,3103.6,3102.5,2.2543]
["bitfinex","ETHUSD",1720661762720,0.08194458,3103.5,3102.5,2.2543]
["bitfinex","ETHUSD",1720661763264,0.08194458,3103.5,3102.6,0.06445457]
["bitfinex","ETHUSD",1720661763555,0.0818341,3103.4,3102.7,2.4563]
["bitfinex","ETHUSD",1720661763763,4.5128,3103.9,3102.7,2.4563]
["bitfinex","ETHUSD",1720661763924,4.60173119,3103.8,3102.1,2.4563]
["bitfinex","ETHUSD",1720661764119,3.403,3103.6,3102.1,2.4563]
["bitfinex","ETHUSD",1720661764345,5.8978,3103.4,3102.1,2.4563]
["bitfinex","ETHUSD",1720661764547,3.403,3103.2,3102.1,2.4563]
["bitfinex","ETHUSD",1720661764824,1.19879881,3103.1,3102.1,2.4563]
["bitfinex","ETHUSD",1720661765055,0.08198629,3103.1,3102.1,2.4563]
["bitfinex","ETHUSD",1720661765428,0.08198629,3103.1,3102.1,3.44193]
["bitfinex","ETHUSD",1720661765768,2.4948,3103.4,3102.1,3.44193]
["bitfinex","ETHUSD",1720661766056,0.08197058,3103.3,3102.3,2.48]
["bitfinex","ETHUSD",1720661766500,2.3533,3103.7,3102.3,2.48]
["bitfinex","ETHUSD",1720661766783,1.19886811,3103.6,3102.3,2.48]
["bitfinex","ETHUSD",1720661766988,1.11687544,3103.5,3102.3,2.48]
["bitfinex","ETHUSD",1720661767190,0.08197335,3103.4,3102.3,2.48]
["bitfinex","ETHUSD",1720661767389,0.08197335,3103.4,3102.3,2.826563]
["bitfinex","ETHUSD",1720661767592,1.11690985,3103.3,3102.3,2.826563]
["bitfinex","ETHUSD",1720661767765,0.08193336,3103.2,3102.3,2.826563]
["bitfinex","ETHUSD",1720661767966,2.3533,3103.7,3102.3,2.826563]
["bitfinex","ETHUSD",1720661768268,1.19895399,3103.6,3102.3,2.48]
["bitfinex","ETHUSD",1720661768570,0.08202483,3103.6,3102.3,2.48]
["bitfinex","ETHUSD",1720661768775,1.1168921,3103.5,3102.3,2.48]
["bitfinex","ETHUSD",1720661768974,1.19900144,3103.4,3102.3,2.54445716]
["bitfinex","ETHUSD",1720661769183,0.08210934,3103.4,3102.3,2.54445716]
["bitfinex","ETHUSD",1720661769379,2.018,3103.9,3102.5,2.3266]
["bitfinex","ETHUSD",1720661769553,2.83445222,3104.0,3102.5,2.3266]
["bitfinex","ETHUSD",1720661769554,1.19895764,3103.8,3102.5,2.3266]
["bitfinex","ETHUSD",1720661769754,1.11676374,3103.7,3102.5,2.3266]
["bitfinex","ETHUSD",1720661770004,1.19885836,3103.6,3102.5,2.3266]
["bitfinex","ETHUSD",1720661770183,0.08209462,3103.6,3102.7,2.3266]
["bitfinex","ETHUSD",1720661770363,8.25739906,3104.3,3102.8,2.6301496]
["bitfinex","ETHUSD",1720661770571,1.19892826,3104.2,3102.8,2.6301496]
["bitfinex","ETHUSD",1720661770895,1.11660804,3104.1,3103.0,2.4902]
["bitfinex","ETHUSD",1720661771099,1.11660804,3104.1,3103.1,0.06444465]
["bitfinex","ETHUSD",1720661771301,0.08220956,3104.0,3103.1,3.06444465]
["bitfinex","ETHUSD",1720661771456,0.08220956,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720661771659,0.08220956,3104.0,3103.0,2.4902]
["bitfinex","ETHUSD",1720661771853,2.4178,3104.3,3103.0,3.06313049]
["bitfinex","ETHUSD",1720661772085,0.08218842,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720661772452,5.8208,3104.3,3103.0,2.4902]
["bitfinex","ETHUSD",1720661772652,0.08216728,3103.8,3103.0,2.4902]
["bitfinex","ETHUSD",1720661772992,0.08243074,3103.7,3103.0,2.4902]
["bitfinex","ETHUSD",1720661773153,2.018,3104.2,3103.0,2.73922]
["bitfinex","ETHUSD",1720661773349,1.19913902,3104.1,3103.0,2.4902]
["bitfinex","ETHUSD",1720661773555,1.1166375,3104.0,3103.0,2.4902]
["bitfinex","ETHUSD",1720661773755,0.08245925,3103.9,3103.0,2.4902]
["bitfinex","ETHUSD",1720661773965,1.1166375,3103.8,3103.0,2.4902]
["bitfinex","ETHUSD",1720661774167,0.08240549,3103.7,3102.7,2.4351]
["bitfinex","ETHUSD",1720661774367,1.1166375,3103.6,3102.7,2.4351]
["bitfinex","ETHUSD",1720661774605,0.08236091,3103.5,3102.7,2.67861]
["bitfinex","ETHUSD",1720661774790,0.08236091,3103.5,3102.9,2.3691]
["bitfinex","ETHUSD",1720661775101,5.8208,3104.3,3103.0,0.06444461]
["bitfinex","ETHUSD",1720661775265,2.23323326,3104.2,3103.0,0.06444461]
["bitfinex","ETHUSD",1720661775465,1.11660782,3104.1,3102.9,2.3691]
["bitfinex","ETHUSD",1720661775966,0.08240708,3104.0,3102.9,2.3691]
["bitfinex","ETHUSD",1720661776166,1.11660782,3103.9,3102.9,2.3691]
["bitfinex","ETHUSD",1720661776361,0.08237396,3103.8,3102.9,2.3691]
["bitfinex","ETHUSD",1720661776786,1.11662544,3104.2,3102.9,2.3691]
["bitfinex","ETHUSD",1720661776984,1.19908635,3104.1,3102.9,2.3691]
["bitfinex","ETHUSD",1720661777282,1.11664897,3104.0,3102.9,2.3691]
["bitfinex","ETHUSD",1720661777484,1.11664897,3104.0,3102.9,2.93680546]
["bitfinex","ETHUSD",1720661777698,0.08240429,3103.9,3102.9,2.93680546]
["bitfinex","ETHUSD",1720661777872,1.11664897,3103.8,3103.0,0.06444461]
["bitfinex","ETHUSD",1720661778066,0.08240429,3103.9,3103.0,0.06444461]
["bitfinex","ETHUSD",1720661778267,0.08236201,3103.7,3103.0,0.06444461]
["bitfinex","ETHUSD",1720661778479,0.08238315,3103.8,3103.0,0.66456962]
["bitfinex","ETHUSD",1720661778681,0.08234086,3103.6,3103.0,0.60012501]
["bitfinex","ETHUSD",1720661778878,0.08179201,3103.7,3102.9,2.3691]
["bitfinex","ETHUSD",1720661779102,0.08177086,3103.6,3102.9,2.3691]
["bitfinex","ETHUSD",1720661779419,1.11662544,3104.2,3102.9,2.3691]
["bitfinex","ETHUSD",1720661779723,1.1985334,3104.1,3102.9,2.3691]
["bitfinex","ETHUSD",1720661779922,1.11665913,3104.0,3102.9,2.3691]
["bitfinex","ETHUSD",1720661780089,0.08182281,3103.9,3102.9,2.930361]
["bitfinex","ETHUSD",1720661780290,1.11665913,3103.8,3102.9,2.930361]
["bitfinex","ETHUSD",1720661780608,0.08178053,3103.7,3102.9,2.930361]
["bitfinex","ETHUSD",1720661780984,1.11662544,3104.2,3102.9,2.930361]
["bitfinex","ETHUSD",1720661781180,1.19856258,3104.1,3102.9,2.3691]
["bitfinex","ETHUSD",1720661781413,1.1166975,3104.0,3102.9,2.3691]
["bitfinex","ETHUSD",1720661781783,2.39032281,3103.9,3102.6,2.2968]
["bitfinex","ETHUSD",1720661782001,1.11682103,3103.8,3102.6,2.2968]
["bitfinex","ETHUSD",1720661782196,2.39032281,3103.9,3102.6,2.2968]
["bitfinex","ETHUSD",1720661782197,1.19861517,3103.7,3102.6,2.2968]
["bitfinex","ETHUSD",1720661782400,1.11682103,3103.6,3102.6,2.2968]
["bitfinex","ETHUSD",1720661782596,0.08174956,3103.5,3102.6,2.2968]
["bitfinex","ETHUSD",1720661782820,2.3138,3103.3,3102.2,5.4321]
["bitfinex","ETHUSD",1720661783010,2.3138,3103.3,3102.3,1.28321]
["bitfinex","ETHUSD",1720661783327,1.19847852,3103.2,3102.2,5.4321]
["bitfinex","ETHUSD",1720661783531,0.08160575,3103.2,3102.2,2.4321]
["bitfinex","ETHUSD",1720661783739,2.3044,3103.7,3102.2,2.4321]
["bitfinex","ETHUSD",1720661784040,1.19848318,3103.6,3102.2,2.4321]
["bitfinex","ETHUSD",1720661784417,1.11686864,3103.5,3102.2,2.4321]
["bitfinex","ETHUSD",1720661784617,1.11686864,3103.4,3102.3,0.24321]
["bitfinex","ETHUSD",1720661784928,1.11686864,3103.3,3102.3,3.24321]
["bitfinex","ETHUSD",1720661785125,1.1983848,3103.2,3102.3,3.24321]
["bitfinex","ETHUSD",1720661785508,0.08151616,3103.2,3102.3,3.24321]
["bitfinex","ETHUSD",1720661785840,2.3044,3103.7,3102.3,3.24321]
["bitfinex","ETHUSD",1720661786007,1.11678761,3103.6,3102.4,0.567531]
["bitfinex","ETHUSD",1720661786208,1.19838836,3103.6,3102.4,0.567531]
["bitfinex","ETHUSD",1720661786430,1.11678761,3103.5,3102.4,0.567531]
["bitfinex","ETHUSD",1720661786836,0.08155846,3103.4,3102.4,0.567531]
["bitfinex","ETHUSD",1720661787019,1.11678761,3103.3,3102.4,0.567531]
["bitfinex","ETHUSD",1720661787236,1.11678761,3103.3,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661787540,0.08151616,3103.2,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661787760,1.11678761,3103.1,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661787910,0.08147386,3103.0,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661788306,2.3044,3103.7,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661788613,1.19842018,3103.6,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661788813,0.08159037,3103.6,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661789022,1.11685134,3103.5,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661789227,1.11685134,3103.4,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661789452,1.11685134,3103.3,3102.5,0.3810741]
["bitfinex","ETHUSD",1720661789658,1.11685134,3103.2,3102.6,2.4339]
["bitfinex","ETHUSD",1720661789828,0.08152416,3103.2,3102.7,0.28149741]
["bitfinex","ETHUSD",1720661790156,2.71173649,3104.7,3102.7,0.28149741]
["bitfinex","ETHUSD",1720661790157,2.2818,3104.0,3102.8,0.0644514]
["bitfinex","ETHUSD",1720661790374,1.19834588,3103.9,3103.0,2.4678]
["bitfinex","ETHUSD",1720661790530,1.11663285,3103.8,3103.1,0.06444426]
["bitfinex","ETHUSD",1720661790859,0.0816906,3103.7,3103.1,0.06444426]
["bitfinex","ETHUSD",1720661791238,2.2818,3104.0,3103.1,0.06444426]
["bitfinex","ETHUSD",1720661791435,0.08166945,3103.6,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661791641,2.2818,3104.0,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661791846,0.08164831,3103.5,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661792045,2.2818,3104.0,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661792250,0.08170753,3103.4,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661792542,2.2818,3104.0,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661792751,1.19845889,3103.9,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661792930,1.11664565,3103.8,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661793130,1.19841661,3103.7,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661793332,0.08177096,3103.7,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661793653,2.2818,3104.0,3103.2,0.25322443]
["bitfinex","ETHUSD",1720661793829,1.11663269,3103.9,3102.9,0.33459488]
["bitfinex","ETHUSD",1720661794035,1.11663269,3103.8,3102.9,0.33459488]
["bitfinex","ETHUSD",1720661794234,2.3862,3103.7,3102.7,3.0]
["bitfinex","ETHUSD",1720661794437,2.3862,3103.7,3102.6,2.4843]
["bitfinex","ETHUSD",1720661794438,1.11663269,3103.6,3102.6,2.4843]
["bitfinex","ETHUSD",1720661794660,1.11663269,3103.6,3102.3,3.0]
["bitfinex","ETHUSD",1720661794661,1.11663269,3103.6,3102.3,5.2537]
["bitfinex","ETHUSD",1720661794935,0.41926633,3103.5,3102.3,5.2537]
["bitfinex","ETHUSD",1720661795172,1.11663269,3103.4,3102.3,5.2537]
["bitfinex","ETHUSD",1720661795373,0.08174148,3103.3,3102.4,1.26537]
["bitfinex","ETHUSD",1720661795683,1.1168639,3103.2,3102.4,1.26537]
["bitfinex","ETHUSD",1720661795829,1.1168639,3103.1,3102.3,5.2537]
["bitfinex","ETHUSD",1720661796030,0.08169918,3103.1,3102.3,2.2537]
["bitfinex","ETHUSD",1720661796236,0.33743434,3103.5,3102.4,0.06445421]
["bitfinex","ETHUSD",1720661796431,1.11678399,3103.4,3102.4,0.06445421]
["bitfinex","ETHUSD",1720661796759,1.11678399,3103.3,3102.4,0.06445421]
["bitfinex","ETHUSD",1720661796944,0.0816216,3103.2,3102.5,0.23181542]
["bitfinex","ETHUSD",1720661797355,0.33743434,3103.5,3102.5,0.23181542]
["bitfinex","ETHUSD",1720661797564,1.19842572,3103.4,3102.5,0.23181542]
["bitfinex","ETHUSD",1720661797782,0.08165351,3103.4,3102.6,0.61445316]
["bitfinex","ETHUSD",1720661797938,0.33743434,3103.5,3102.7,2.67112686]
["bitfinex","ETHUSD",1720661798135,0.33743434,3103.5,3102.9,2.3847]
["bitfinex","ETHUSD",1720661798334,0.33743434,3103.5,3103.0,0.06443881]
["bitfinex","ETHUSD",1720661799097,0.08162075,3103.4,3102.9,2.3847]
["bitfinex","ETHUSD",1720661799466,0.33743434,3103.5,3102.9,2.3847]
["bitfinex","ETHUSD",1720661799670,0.33743434,3103.5,3103.0,0.53847]
["bitfinex","ETHUSD",1720661799901,0.33743434,3103.5,3103.0,3.53847]
["bitfinex","ETHUSD",1720661800191,1.1166854,3103.4,3103.0,3.53847]
["bitfinex","ETHUSD",1720661800404,0.08171424,3103.3,3103.0,3.53847]
["bitfinex","ETHUSD",1720661801600,0.08171424,3103.3,3103.1,0.592317]
["bitfinex","ETHUSD",1720661802012,0.08171424,3103.3,3103.0,3.0]
["bitfinex","ETHUSD",1720661802169,0.08171424,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1720661802366,0.08171424,3103.3,3102.7,3.28642686]
["bitfinex","ETHUSD",1720661802676,1.11674254,3103.2,3102.7,3.28642686]
["bitfinex","ETHUSD",1720661802886,0.08171424,3103.3,3102.7,3.28642686]
["bitfinex","ETHUSD",1720661803097,1.11674708,3103.2,3102.8,0.62516269]
["bitfinex","ETHUSD",1720661803280,0.08171424,3103.3,3102.8,0.62516269]
["bitfinex","ETHUSD",1720661804883,0.08171424,3103.3,3102.7,3.0]
["bitfinex","ETHUSD",1720661805079,2.80790251,3103.2,3102.5,7.4]
["bitfinex","ETHUSD",1720661805398,1.11682295,3103.1,3102.5,7.4]
["bitfinex","ETHUSD",1720661806002,1.1168782,3103.0,3102.5,7.4]
["bitfinex","ETHUSD",1720661806216,1.6917338,3103.2,3102.5,7.4]
["bitfinex","ETHUSD",1720661806217,1.1168782,3102.9,3102.5,7.4]
["bitfinex","ETHUSD",1720661806370,0.08141519,3102.8,3102.2,2.4925]
["bitfinex","ETHUSD",1720661806571,1.77344804,3103.3,3102.3,0.24925]
["bitfinex","ETHUSD",1720661806901,1.6917338,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720661807093,1.6917338,3103.1,3102.0,3.0]
["bitfinex","ETHUSD",1720661807287,1.19837569,3103.0,3101.9,2.4768]
["bitfinex","ETHUSD",1720661807488,1.11689545,3102.9,3101.9,2.4768]
["bitfinex","ETHUSD",1720661807866,0.08141726,3102.8,3101.9,2.4768]
["bitfinex","ETHUSD",1720661808089,1.11689545,3102.7,3102.0,0.54768]
["bitfinex","ETHUSD",1720661808305,1.11689545,3102.7,3102.0,3.54768]
["bitfinex","ETHUSD",1720661808469,0.08132826,3102.6,3102.0,3.54768]
["bitfinex","ETHUSD",1720661808829,1.6917338,3103.1,3102.0,3.54768]
["bitfinex","ETHUSD",1720661808969,1.11693734,3103.0,3102.0,3.54768]
["bitfinex","ETHUSD",1720661809174,0.08133059,3102.9,3102.1,0.602448]
["bitfinex","ETHUSD",1720661809369,1.11693742,3102.9,3102.1,0.602448]
["bitfinex","ETHUSD",1720661809569,0.08128184,3102.8,3102.1,0.602448]
["bitfinex","ETHUSD",1720661809787,2.41771424,3103.3,3102.1,0.602448]
["bitfinex","ETHUSD",1720661809996,1.19808848,3103.2,3102.3,2.4768]
["bitfinex","ETHUSD",1720661810208,0.33742844,3103.1,3102.4,0.91712889]
["bitfinex","ETHUSD",1720661810507,0.0812592,3103.0,3102.4,3.91712889]
["bitfinex","ETHUSD",1720661810872,0.33742844,3103.1,3102.4,3.91712889]
["bitfinex","ETHUSD",1720661811375,0.0812845,3103.0,3102.4,3.91712889]
["bitfinex","ETHUSD",1720661813784,0.0812845,3103.0,3102.4,3.85268]
["bitfinex","ETHUSD",1720661813988,0.0812845,3103.0,3102.5,0.632948]
["bitfinex","ETHUSD",1720661814203,0.0812845,3103.0,3102.6,3.09124317]
["bitfinex","ETHUSD",1720661814505,0.08171424,3103.3,3102.6,3.09124317]
["bitfinex","ETHUSD",1720661814722,0.08171424,3103.3,3102.7,4.12205544]
["bitfinex","ETHUSD",1720661814922,0.08144169,3103.2,3102.8,0.0644418]
["bitfinex","ETHUSD",1720661815107,0.08171424,3103.3,3102.9,0.30644418]
["bitfinex","ETHUSD",1720661815514,0.08144169,3103.2,3102.9,0.30644418]
["bitfinex","ETHUSD",1720661815724,0.08171424,3103.3,3102.9,0.30644418]
["bitfinex","ETHUSD",1720661816498,0.08171424,3103.3,3103.0,0.06444182]
["bitfinex","ETHUSD",1720661816736,0.08171424,3103.3,3103.1,2.4768]
["bitfinex","ETHUSD",1720661816944,0.08171424,3103.3,3103.2,0.86855662]
["bitfinex","ETHUSD",1720661817300,0.08171424,3103.3,3103.2,3.86855662]
["bitfinex","ETHUSD",1720661817935,0.08171424,3103.3,3103.2,3.80412418]
["bitfinex","ETHUSD",1720661820130,0.08171424,3103.3,3103.2,3.0]
["bitfinex","ETHUSD",1720661820344,0.08171424,3103.3,3102.9,3.30644418]
["bitfinex","ETHUSD",1720661824855,0.08171424,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1720661825072,0.08171424,3103.3,3103.0,3.55]
["bitfinex","ETHUSD",1720661826056,0.08171424,3103.3,3103.1,0.0644349]
["bitfinex","ETHUSD",1720661826255,0.08171424,3103.3,3103.2,0.91144349]
["bitfinex","ETHUSD",1720661826849,0.08171424,3103.3,3103.2,0.97587822]
["bitfinex","ETHUSD",1720661827155,0.08171424,3103.3,3103.2,0.91144349]
["bitfinex","ETHUSD",1720661829778,0.08171424,3103.3,3103.2,3.25387531]
["bitfinex","ETHUSD",1720661829993,0.08171424,3103.3,3103.2,6.25387531]
["bitfinex","ETHUSD",1720661830846,0.08171424,3103.3,3103.2,6.18944349]
["bitfinex","ETHUSD",1720661833348,0.08171424,3103.3,3103.2,6.25387539]
["bitfinex","ETHUSD",1720661834567,0.08171424,3103.3,3103.2,6.18944349]
["bitfinex","ETHUSD",1720661836857,0.08171424,3103.3,3103.2,3.36144349]
["bitfinex","ETHUSD",1720661837051,0.08171424,3103.3,3103.2,0.36144349]
["bitfinex","ETHUSD",1720661837250,0.08171424,3103.3,3103.2,3.36144349]
["bitfinex","ETHUSD",1720661837661,0.08171424,3103.3,3103.2,3.0]
["bitfinex","ETHUSD",1720661838068,0.16081393,3103.3,3102.9,3.30644418]
["bitfinex","ETHUSD",1720661838479,0.08171424,3103.3,3102.9,3.30644418]
["bitfinex","ETHUSD",1720661838677,0.08171424,3103.3,3102.9,6.59366846]
["bitfinex","ETHUSD",1720661838855,0.08171424,3103.3,3103.0,2.4889]
["bitfinex","ETHUSD",1720661839065,0.08171424,3103.3,3103.1,1.52268848]
["bitfinex","ETHUSD",1720661839265,0.08171424,3103.3,3103.1,4.52268848]
["bitfinex","ETHUSD",1720661841053,0.08171424,3103.3,3103.1,4.45825685]
["bitfinex","ETHUSD",1720661841262,0.08171424,3103.3,3103.1,3.90825685]
["bitfinex","ETHUSD",1720661841467,0.08171424,3103.3,3102.9,0.30644418]
["bitfinex","ETHUSD",1720661841692,0.08171424,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1720661843161,0.08171424,3103.3,3102.9,0.30644418]
["bitfinex","ETHUSD",1720661843596,0.08171424,3103.3,3102.5,0.6973896]
["bitfinex","ETHUSD",1720661843797,0.08171424,3103.3,3102.5,3.6973896]
["bitfinex","ETHUSD",1720661843996,0.08171424,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720661844230,0.08171424,3103.3,3102.8,6.60706801]
["bitfinex","ETHUSD",1720661844521,0.08171424,3103.3,3103.2,2.018]
["bitfinex","ETHUSD",1720661844727,0.08171424,3103.3,3102.8,7.4387]
["bitfinex","ETHUSD",1720661845019,0.08171424,3103.3,3102.9,1.29387]
["bitfinex","ETHUSD",1720661845791,0.08171424,3103.3,3102.9,1.3583031]
["bitfinex","ETHUSD",1720661846994,0.08171424,3103.3,3102.9,6.26387552]
["bitfinex","ETHUSD",1720661847192,0.08171424,3103.3,3103.0,3.0]
["bitfinex","ETHUSD",1720661847420,0.08171424,3103.3,3103.1,0.61443409]
["bitfinex","ETHUSD",1720661847605,0.08171424,3103.3,3103.2,0.36144341]
["bitfinex","ETHUSD",1720661847803,0.08171424,3103.3,3103.2,0.91144341]
["bitfinex","ETHUSD",1720661848028,0.08171424,3103.3,3103.2,5.30197628]
["bitfinex","ETHUSD",1720661848189,2.78261626,3104.3,3103.2,11.52445628]
["bitfinex","ETHUSD",1720661848526,0.07680376,3104.2,3103.3,3.83679505]
["bitfinex","ETHUSD",1720661848738,0.07680376,3104.2,3103.4,4.15243385]
["bitfinex","ETHUSD",1720661848911,0.33741626,3104.3,3103.5,0.6144233]
["bitfinex","ETHUSD",1720661849293,2.4349,3104.6,3103.6,7.57052]
["bitfinex","ETHUSD",1720661849496,8.20313327,3105.8,3103.7,3.61441748]
["bitfinex","ETHUSD",1720661849497,2.4349,3104.9,3103.7,3.61441748]
["bitfinex","ETHUSD",1720661849693,1.11614678,3104.8,3103.8,0.06441435]
["bitfinex","ETHUSD",1720661850003,2.4349,3104.9,3103.8,0.06441435]
["bitfinex","ETHUSD",1720661850004,2.4349,3104.9,3103.9,0.91144144]
["bitfinex","ETHUSD",1720661850221,1.19320142,3104.8,3104.0,0.06441438]
["bitfinex","ETHUSD",1720661850410,0.07707301,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1720661850726,0.07707301,3104.8,3104.2,0.06441446]
["bitfinex","ETHUSD",1720661850898,0.07707301,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1720661851094,0.07707301,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1720661851409,2.4349,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1720661851608,1.11613595,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1720661851812,2.4349,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1720661852114,1.11617128,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1720661852315,2.4349,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1720661852528,1.11614206,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1720661852694,2.4349,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1720661852894,1.11614149,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1720661853096,2.4349,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1720661853326,1.11612917,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1720661853637,2.4349,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1720661853931,1.1161848,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1720661854101,2.4349,3104.9,3103.9,0.36144144]
["bitfinex","ETHUSD",1720661854309,0.33741562,3105.1,3103.7,3.0]
["bitfinex","ETHUSD",1720661854310,2.475,3104.7,3103.7,3.0]
["bitfinex","ETHUSD",1720661854507,2.475,3104.7,3103.6,2.018]
["bitfinex","ETHUSD",1720661854696,0.07694782,3104.6,3103.6,2.018]
["bitfinex","ETHUSD",1720661854899,2.475,3104.7,3103.6,2.018]
["bitfinex","ETHUSD",1720661855206,2.475,3104.7,3103.7,0.5018]
["bitfinex","ETHUSD",1720661855420,2.475,3104.7,3103.7,3.5018]
["bitfinex","ETHUSD",1720661855936,2.475,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1720661856633,2.475,3104.7,3103.8,2.9864]
["bitfinex","ETHUSD",1720661856932,2.475,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1720661857147,2.475,3104.7,3104.0,0.59864]
["bitfinex","ETHUSD",1720661857429,2.475,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1720661857639,2.475,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1720661858002,2.475,3104.7,3103.9,0.06441822]
["bitfinex","ETHUSD",1720661859513,2.475,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1720661859826,2.4032,3105.0,3104.1,0.06441657]
["bitfinex","ETHUSD",1720661860030,0.0772034,3104.9,3104.1,0.06441657]
["bitfinex","ETHUSD",1720661861336,0.0772034,3104.9,3104.1,2.43461657]
["bitfinex","ETHUSD",1720661861639,0.0772034,3104.9,3104.2,0.84846166]
["bitfinex","ETHUSD",1720661861852,0.0772034,3104.9,3104.3,0.0644122]
["bitfinex","ETHUSD",1720661861999,2.4032,3105.0,3104.3,0.0644122]
["bitfinex","ETHUSD",1720661862401,0.07690571,3104.9,3104.3,0.0644122]
["bitfinex","ETHUSD",1720661863623,2.4032,3105.0,3104.3,0.0644122]
["bitfinex","ETHUSD",1720661866120,2.4032,3105.0,3104.4,0.39128739]
["bitfinex","ETHUSD",1720661866325,2.4032,3105.0,3104.5,0.06441009]
["bitfinex","ETHUSD",1720661866529,2.4989,3105.7,3104.5,0.06441009]
["bitfinex","ETHUSD",1720661866741,1.11603326,3105.6,3104.4,0.39128739]
["bitfinex","ETHUSD",1720661866941,1.11603326,3105.6,3104.8,2.018]
["bitfinex","ETHUSD",1720661866942,1.11603326,3105.5,3104.8,2.018]
["bitfinex","ETHUSD",1720661867142,0.07705002,3105.6,3105.0,2.4332]
["bitfinex","ETHUSD",1720661867345,0.07700872,3105.4,3105.2,2.018]
["bitfinex","ETHUSD",1720661867586,2.4456,3106.7,3105.3,0.61438886]
["bitfinex","ETHUSD",1720661867739,1.11557226,3106.6,3105.3,0.61438886]
["bitfinex","ETHUSD",1720661867941,0.07465332,3106.6,3105.4,0.58527889]
["bitfinex","ETHUSD",1720661868241,2.4456,3106.7,3105.5,0.61437861]
["bitfinex","ETHUSD",1720661868541,0.07479553,3106.6,3106.0,5.23756]
["bitfinex","ETHUSD",1720661868889,2.4456,3107.3,3106.2,2.3327]
["bitfinex","ETHUSD",1720661869055,2.018,3108.4,3106.2,2.3327]
["bitfinex","ETHUSD",1720661869056,0.07011549,3107.2,3106.8,3.2187]
["bitfinex","ETHUSD",1720661869258,2.4456,3108.4,3107.0,2.3327]
["bitfinex","ETHUSD",1720661869469,0.07025897,3108.3,3107.1,2.08234584]
["bitfinex","ETHUSD",1720661869656,2.4456,3108.6,3107.1,5.63234584]
["bitfinex","ETHUSD",1720661869977,2.4456,3108.6,3107.1,8.85077584]
["bitfinex","ETHUSD",1720661870289,2.4456,3108.6,3107.1,5.63234584]
["bitfinex","ETHUSD",1720661870477,0.07063273,3108.5,3107.1,5.63234584]
["bitfinex","ETHUSD",1720661871134,0.07063273,3108.5,3107.1,5.568]
["bitfinex","ETHUSD",1720661871374,2.4456,3108.6,3107.1,3.55]
["bitfinex","ETHUSD",1720661871574,0.07126557,3108.4,3107.2,0.06435296]
["bitfinex","ETHUSD",1720661871870,0.07129631,3108.3,3107.2,0.06435296]
["bitfinex","ETHUSD",1720661872073,2.4456,3108.6,3107.2,0.06435296]
["bitfinex","ETHUSD",1720661872234,0.07129072,3108.5,3107.1,3.55]
["bitfinex","ETHUSD",1720661873177,0.07129072,3108.5,3107.2,3.0]
["bitfinex","ETHUSD",1720661873363,0.07129072,3108.5,3106.7,3.0]
["bitfinex","ETHUSD",1720661873564,0.07129072,3108.5,3106.5,2.3175]
["bitfinex","ETHUSD",1720661873565,2.3426,3108.4,3106.5,2.3175]
["bitfinex","ETHUSD",1720661873880,0.07143821,3108.3,3106.6,0.23175]
["bitfinex","ETHUSD",1720661875083,0.07143821,3108.3,3106.7,0.55]
["bitfinex","ETHUSD",1720661875787,2.3426,3108.4,3106.7,0.55]
["bitfinex","ETHUSD",1720661876176,0.07125976,3108.3,3106.7,0.55]
["bitfinex","ETHUSD",1720661877293,0.07125976,3108.3,3106.8,0.06435689]
["bitfinex","ETHUSD",1720661877497,2.3426,3108.4,3106.9,0.55]
["bitfinex","ETHUSD",1720661877670,0.07002585,3108.3,3107.0,0.06435295]
["bitfinex","ETHUSD",1720661877855,0.07002585,3108.3,3107.1,0.55]
["bitfinex","ETHUSD",1720661878051,0.07002585,3108.3,3107.2,0.06435295]
["bitfinex","ETHUSD",1720661878785,0.07002585,3108.3,3107.2,0.61435295]
["bitfinex","ETHUSD",1720661878982,0.07002585,3108.3,3107.3,0.06435295]
["bitfinex","ETHUSD",1720661880680,0.07002585,3108.3,3107.2,0.55]
["bitfinex","ETHUSD",1720661880982,0.07002585,3108.3,3107.1,0.55]
["bitfinex","ETHUSD",1720661881224,0.07002585,3108.3,3107.1,1.1]
["bitfinex","ETHUSD",1720661881913,0.07002585,3108.3,3107.2,0.06435253]
["bitfinex","ETHUSD",1720661882209,0.07002585,3108.3,3107.1,1.1]
["bitfinex","ETHUSD",1720661883109,0.07002585,3108.3,3107.2,0.06435004]
["bitfinex","ETHUSD",1720661883990,0.07002585,3108.3,3107.1,1.1]
["bitfinex","ETHUSD",1720661884716,0.07002585,3108.3,3107.1,0.55]
["bitfinex","ETHUSD",1720661884928,2.3389,3108.2,3106.9,0.55]
["bitfinex","ETHUSD",1720661885375,0.07008691,3108.1,3106.9,0.55]
["bitfinex","ETHUSD",1720661886423,0.07008691,3108.1,3107.0,0.06435714]
["bitfinex","ETHUSD",1720661886605,0.07008691,3108.1,3107.1,0.55]
["bitfinex","ETHUSD",1720661886811,2.3389,3108.2,3107.2,0.06434759]
["bitfinex","ETHUSD",1720661886983,2.3389,3108.2,3107.3,0.6143476]
["bitfinex","ETHUSD",1720661887315,0.07009752,3108.1,3107.3,0.6143476]
["bitfinex","ETHUSD",1720661887722,0.07009752,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720661887893,0.07009752,3108.1,3107.0,0.55]
["bitfinex","ETHUSD",1720661888095,2.3389,3108.2,3107.0,0.55]
["bitfinex","ETHUSD",1720661888281,2.3389,3108.2,3106.8,0.55]
["bitfinex","ETHUSD",1720661888683,2.3389,3108.2,3106.9,0.06435657]
["bitfinex","ETHUSD",1720661890040,2.3389,3108.2,3107.0,0.55]
["bitfinex","ETHUSD",1720661890320,2.3389,3108.2,3107.1,0.06434908]
["bitfinex","ETHUSD",1720661890611,2.3389,3108.2,3107.2,0.55]
["bitfinex","ETHUSD",1720661890825,2.3389,3108.2,3107.3,0.06434666]
["bitfinex","ETHUSD",1720661891028,2.3389,3108.2,3106.8,3.76868]
["bitfinex","ETHUSD",1720661891029,2.3389,3108.2,3106.8,0.55]
["bitfinex","ETHUSD",1720661891200,2.3389,3108.2,3106.9,0.55]
["bitfinex","ETHUSD",1720661891538,2.3389,3108.2,3107.0,0.06435227]
["bitfinex","ETHUSD",1720661891706,2.3389,3108.2,3107.1,0.55]
["bitfinex","ETHUSD",1720661892212,2.3389,3108.2,3106.9,0.55]
["bitfinex","ETHUSD",1720661894244,2.3389,3108.2,3107.0,0.06435711]
["bitfinex","ETHUSD",1720661894414,0.0695601,3108.1,3107.0,0.06435711]
["bitfinex","ETHUSD",1720661894613,2.3389,3108.2,3107.1,0.55]
["bitfinex","ETHUSD",1720661894822,0.33708829,3108.0,3107.2,0.06435231]
["bitfinex","ETHUSD",1720661895406,0.33708829,3108.0,3106.8,0.61435237]
["bitfinex","ETHUSD",1720661895635,0.33708829,3108.0,3106.9,0.55]
["bitfinex","ETHUSD",1720661895636,0.06951794,3107.9,3106.9,0.55]
["bitfinex","ETHUSD",1720661895823,0.33708829,3108.0,3107.0,0.06435239]
["bitfinex","ETHUSD",1720661896026,0.33708829,3108.0,3107.1,2.8696]
["bitfinex","ETHUSD",1720661896341,0.33708829,3108.0,3107.2,3.29339524]
["bitfinex","ETHUSD",1720661896504,0.33708829,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720661897543,0.33708829,3108.0,3107.2,3.29339524]
["bitfinex","ETHUSD",1720661897849,3.401,3109.1,3107.2,0.29339524]
["bitfinex","ETHUSD",1720661898098,1.11491219,3109.0,3107.4,2.2554]
["bitfinex","ETHUSD",1720661898206,0.06277663,3109.0,3108.4,2.2554]
["bitfinex","ETHUSD",1720661898506,0.27420096,3109.0,3108.5,1.14040552]
["bitfinex","ETHUSD",1720661898705,0.1137545,3109.5,3108.5,3.06431508]
["bitfinex","ETHUSD",1720661898937,0.1137545,3109.5,3108.6,1.08197151]
["bitfinex","ETHUSD",1720661899142,0.1137545,3109.5,3108.6,1.14628491]
["bitfinex","ETHUSD",1720661900510,0.1137545,3109.5,3108.6,4.36315491]
["bitfinex","ETHUSD",1720661900710,0.1137545,3109.5,3108.7,6.21677]
["bitfinex","ETHUSD",1720661900929,0.1137545,3109.5,3108.8,0.61430939]
["bitfinex","ETHUSD",1720661901134,0.1137545,3109.5,3108.9,0.36143094]
["bitfinex","ETHUSD",1720661901448,0.1137545,3109.5,3109.0,0.614305]
["bitfinex","ETHUSD",1720661902738,0.1137545,3109.5,3109.0,3.614305]
["bitfinex","ETHUSD",1720661903044,0.1137545,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1720661903253,0.00675775,3111.4,3109.8,3.21562]
["bitfinex","ETHUSD",1720661903459,0.33680997,3111.2,3109.9,0.321562]
["bitfinex","ETHUSD",1720661903637,0.33680997,3111.2,3109.9,0.55]
["bitfinex","ETHUSD",1720661903949,2.4894,3111.1,3109.9,0.55]
["bitfinex","ETHUSD",1720661904254,2.4894,3111.1,3109.6,0.55]
["bitfinex","ETHUSD",1720661904437,0.05277624,3111.0,3109.6,0.55]
["bitfinex","ETHUSD",1720661905949,0.05277624,3111.0,3109.7,0.06429719]
["bitfinex","ETHUSD",1720661906113,0.05277624,3111.0,3109.8,0.55]
["bitfinex","ETHUSD",1720661907532,0.05277624,3111.0,3109.7,0.55]
["bitfinex","ETHUSD",1720661907733,0.05277624,3111.0,3109.7,0.91142934]
["bitfinex","ETHUSD",1720661908152,2.4894,3111.1,3109.7,0.91142934]
["bitfinex","ETHUSD",1720661908355,2.4894,3111.1,3109.7,0.55]
["bitfinex","ETHUSD",1720661908554,0.33683033,3110.9,3109.6,0.55]
["bitfinex","ETHUSD",1720661909042,2.31995269,3110.8,3109.0,2.018]
["bitfinex","ETHUSD",1720661909445,2.31995269,3110.8,3109.1,0.23794309]
["bitfinex","ETHUSD",1720661910570,4.33795269,3110.8,3109.1,0.23794309]
["bitfinex","ETHUSD",1720661910868,4.33795269,3110.8,3108.9,0.36143094]
["bitfinex","ETHUSD",1720661911633,2.018,3110.4,3108.6,0.53197151]
["bitfinex","ETHUSD",1720661911813,2.2957,3110.3,3108.4,7.4]
["bitfinex","ETHUSD",1720661912009,2.2957,3110.3,3108.2,2.018]
["bitfinex","ETHUSD",1720661912313,0.05270184,3110.2,3108.3,0.0643209]
["bitfinex","ETHUSD",1720661912538,2.2957,3110.3,3108.3,0.0643209]
["bitfinex","ETHUSD",1720661912746,2.2957,3110.3,3108.4,0.20823209]
["bitfinex","ETHUSD",1720661913053,2.2957,3110.3,3108.5,0.61431271]
["bitfinex","ETHUSD",1720661913207,0.05269493,3110.2,3108.5,0.61431271]
["bitfinex","ETHUSD",1720661913652,0.05269493,3110.2,3108.5,3.61431271]
["bitfinex","ETHUSD",1720661913859,2.2957,3110.3,3108.5,3.61431271]
["bitfinex","ETHUSD",1720661914068,0.05261628,3110.1,3108.6,0.70396048]
["bitfinex","ETHUSD",1720661914234,0.05262121,3110.2,3108.7,0.61431158]
["bitfinex","ETHUSD",1720661914415,2.2957,3110.3,3108.8,0.06431163]
["bitfinex","ETHUSD",1720661914611,0.05259785,3110.1,3108.9,0.55]
["bitfinex","ETHUSD",1720661914839,0.05261891,3110.2,3108.7,0.55]
["bitfinex","ETHUSD",1720661915145,0.05259555,3110.1,3108.4,0.20823209]
["bitfinex","ETHUSD",1720661915357,0.05259555,3110.1,3108.5,0.32082321]
["bitfinex","ETHUSD",1720661915517,0.05259555,3110.1,3108.6,0.0643149]
["bitfinex","ETHUSD",1720661915713,2.2957,3110.3,3108.6,0.0643149]
["bitfinex","ETHUSD",1720661916548,2.2957,3110.3,3108.7,0.55]
["bitfinex","ETHUSD",1720661916750,2.2957,3110.3,3108.6,0.55]
["bitfinex","ETHUSD",1720661917119,2.2957,3110.3,3108.7,0.06431495]
["bitfinex","ETHUSD",1720661917314,2.2957,3110.3,3108.9,2.4098]
["bitfinex","ETHUSD",1720661917518,2.2957,3110.3,3109.1,3.21636]
["bitfinex","ETHUSD",1720661917717,2.3814,3111.1,3109.2,3.06430069]
["bitfinex","ETHUSD",1720661917917,0.05275358,3111.0,3109.3,0.61429881]
["bitfinex","ETHUSD",1720661919127,2.3814,3111.1,3109.3,0.61429881]
["bitfinex","ETHUSD",1720661919363,0.05266313,3111.0,3109.3,0.61429881]
["bitfinex","ETHUSD",1720661920451,0.05266313,3111.0,3109.4,3.21605]
["bitfinex","ETHUSD",1720661920661,0.05266313,3111.0,3109.6,3.21576]
["bitfinex","ETHUSD",1720661920821,2.3814,3111.1,3109.7,3.06428835]
["bitfinex","ETHUSD",1720661921023,2.3814,3111.1,3109.8,0.61428916]
["bitfinex","ETHUSD",1720661921626,2.3814,3111.1,3109.8,0.55]
["bitfinex","ETHUSD",1720661922053,0.05271441,3111.0,3109.6,0.55]
["bitfinex","ETHUSD",1720661922326,2.3814,3111.1,3109.7,0.39330349]
["bitfinex","ETHUSD",1720661922549,2.3814,3111.1,3109.8,0.55]
["bitfinex","ETHUSD",1720661922920,0.05294701,3111.0,3109.8,0.06429669]
["bitfinex","ETHUSD",1720661923140,0.00675775,3111.4,3110.0,2.2742]
["bitfinex","ETHUSD",1720661923345,0.05306309,3111.3,3110.0,5.3384892]
["bitfinex","ETHUSD",1720661923634,0.05306309,3111.3,3110.1,1.08384892]
["bitfinex","ETHUSD",1720661923834,0.00675775,3111.4,3110.2,0.06427973]
["bitfinex","ETHUSD",1720661924079,0.00675775,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1720661924280,0.00675775,3111.4,3110.8,2.4319]
["bitfinex","ETHUSD",1720661924281,1e-08,3111.4,3111.0,3.61425887]
["bitfinex","ETHUSD",1720661924582,1e-08,3111.4,3111.0,5.63225887]
["bitfinex","ETHUSD",1720661924786,0.1137545,3112.6,3111.3,3.21408]
["bitfinex","ETHUSD",1720661924933,0.1137545,3112.6,3112.3,2.018]
["bitfinex","ETHUSD",1720661925133,0.1137545,3112.6,3112.4,0.06423892]
["bitfinex","ETHUSD",1720661925352,0.1137545,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1720661925589,0.1137545,3112.6,3112.5,0.61423855]
["bitfinex","ETHUSD",1720661925765,0.1137545,3112.6,3112.5,9.52483855]
["bitfinex","ETHUSD",1720661925969,2.3438,3114.4,3112.5,4.52820767]
["bitfinex","ETHUSD",1720661926164,0.3362262,3114.1,3112.6,3.0]
["bitfinex","ETHUSD",1720661926478,0.3362262,3114.1,3113.1,2.018]
["bitfinex","ETHUSD",1720661926684,0.3362262,3114.1,3113.2,0.06421744]
["bitfinex","ETHUSD",1720661926858,0.3362262,3114.1,3113.3,0.61421739]
["bitfinex","ETHUSD",1720661927185,0.3362262,3114.1,3113.3,0.81322174]
["bitfinex","ETHUSD",1720661927669,0.3362262,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1720661928270,0.3362262,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1720661928472,0.3362262,3114.1,3114.0,0.32144005]
["bitfinex","ETHUSD",1720661928972,0.38888804,3114.1,3114.0,0.32144005]
["bitfinex","ETHUSD",1720661930243,0.38888804,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1720661930588,0.3362262,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1720661932982,0.3362262,3114.1,3113.1,0.06422324]
["bitfinex","ETHUSD",1720661933201,2.4201,3114.9,3113.2,0.93264732]
["bitfinex","ETHUSD",1720661933483,2.4201,3114.9,3113.7,3.21152]
["bitfinex","ETHUSD",1720661933679,0.33612907,3115.0,3113.8,3.61420357]
["bitfinex","ETHUSD",1720661934069,0.05094591,3114.9,3114.1,0.32112006]
["bitfinex","ETHUSD",1720661934275,0.00086816,3115.3,3114.2,0.55]
["bitfinex","ETHUSD",1720661934481,0.00086816,3115.3,3114.3,0.06419721]
["bitfinex","ETHUSD",1720661934642,0.00086816,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1720661934985,0.00086816,3115.3,3114.5,0.06419724]
["bitfinex","ETHUSD",1720661935191,0.00086816,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1720661935340,0.05218631,3115.2,3114.7,0.06419726]
["bitfinex","ETHUSD",1720661935962,0.05218631,3115.2,3114.7,0.40025026]
["bitfinex","ETHUSD",1720661936159,0.05218631,3115.2,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661936561,0.00086816,3115.3,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661936805,0.05241701,3115.1,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661936974,0.05243799,3115.2,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661937306,0.00086816,3115.3,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661937307,0.05241701,3115.1,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661937468,0.00086816,3115.3,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661937664,0.05243799,3115.2,3114.8,0.06419735]
["bitfinex","ETHUSD",1720661937863,0.00086816,3115.3,3115.0,2.2647]
["bitfinex","ETHUSD",1720661938063,0.00086816,3115.3,3115.1,4.10572997]
["bitfinex","ETHUSD",1720661938295,0.33596899,3116.8,3115.2,3.0]
["bitfinex","ETHUSD",1720661938479,0.33596899,3116.8,3115.3,0.61417715]
["bitfinex","ETHUSD",1720661938667,0.05297985,3116.7,3115.4,0.06417695]
["bitfinex","ETHUSD",1720661938867,0.05297985,3116.7,3115.3,0.55]
["bitfinex","ETHUSD",1720661939108,0.05297985,3116.7,3115.2,0.55]
["bitfinex","ETHUSD",1720661939427,0.05297985,3116.7,3114.9,0.55]
["bitfinex","ETHUSD",1720661940008,0.05297985,3116.7,3115.0,0.06418235]
["bitfinex","ETHUSD",1720661940176,0.05297985,3116.7,3115.1,3.76008]
["bitfinex","ETHUSD",1720661940378,0.05297985,3116.7,3115.2,6.65664662]
["bitfinex","ETHUSD",1720661940692,0.33596899,3116.8,3115.3,0.61417039]
["bitfinex","ETHUSD",1720661940874,0.33596899,3116.8,3115.3,3.82406039]
["bitfinex","ETHUSD",1720661941075,0.33596899,3116.8,3115.4,6.20985]
["bitfinex","ETHUSD",1720661941290,0.33596899,3116.8,3115.7,3.20947]
["bitfinex","ETHUSD",1720661941468,2.3789,3117.7,3115.5,0.61416482]
["bitfinex","ETHUSD",1720661941469,2.3789,3117.7,3115.8,0.93510832]
["bitfinex","ETHUSD",1720661941677,0.33586668,3117.4,3115.8,0.06416132]
["bitfinex","ETHUSD",1720661942067,0.33586668,3117.4,3115.9,0.55]
["bitfinex","ETHUSD",1720661942295,0.05141897,3117.3,3116.7,0.32112006]
["bitfinex","ETHUSD",1720661943178,0.05141897,3117.3,3116.8,0.32112006]
["bitfinex","ETHUSD",1720661943365,2.669,3117.1,3116.8,0.32112006]
["bitfinex","ETHUSD",1720661943567,5.6801,3117.0,3114.7,0.336053]
["bitfinex","ETHUSD",1720661943762,2.2791,3116.4,3114.7,0.336053]
["bitfinex","ETHUSD",1720661944000,5.6801,3116.4,3114.7,0.336053]
["bitfinex","ETHUSD",1720661944173,0.05144034,3116.3,3114.7,0.336053]
["bitfinex","ETHUSD",1720661945269,0.05144034,3116.3,3114.8,0.06419979]
["bitfinex","ETHUSD",1720661945700,2.4877,3117.0,3114.9,0.30692528]
["bitfinex","ETHUSD",1720661945903,0.05117929,3116.9,3114.9,0.30692528]
["bitfinex","ETHUSD",1720661946089,6.12117929,3116.9,3114.9,0.30692528]
["bitfinex","ETHUSD",1720661946275,6.12117929,3116.9,3114.7,0.336053]
["bitfinex","ETHUSD",1720661946276,3.401,3116.4,3114.7,0.336053]
["bitfinex","ETHUSD",1720661946476,5.80841574,3116.3,3114.7,0.336053]
["bitfinex","ETHUSD",1720661946678,6.07,3116.1,3114.7,0.336053]
["bitfinex","ETHUSD",1720661946932,0.05098265,3116.0,3114.7,0.336053]
["bitfinex","ETHUSD",1720661947102,2.669,3115.7,3114.7,0.336053]
["bitfinex","ETHUSD",1720661947303,2.3132,3115.2,3113.3,0.06421173]
["bitfinex","ETHUSD",1720661947504,2.3132,3115.2,3112.9,0.06422095]
["bitfinex","ETHUSD",1720661947505,0.05065897,3115.1,3112.9,0.06422095]
["bitfinex","ETHUSD",1720661947723,0.05065897,3115.1,3113.0,0.3276741]
["bitfinex","ETHUSD",1720661947890,2.3132,3115.2,3113.6,3.2117]
["bitfinex","ETHUSD",1720661948090,2.3445,3116.1,3113.8,3.21148]
["bitfinex","ETHUSD",1720661948306,0.05084779,3116.0,3113.9,0.06420092]
["bitfinex","ETHUSD",1720661948646,0.05084779,3116.0,3113.9,3.06420092]
["bitfinex","ETHUSD",1720661948820,0.05084779,3116.0,3114.2,3.21108]
["bitfinex","ETHUSD",1720661949020,2.3445,3116.1,3114.3,3.61419343]
["bitfinex","ETHUSD",1720661949232,2.3445,3116.1,3114.0,3.83878809]
["bitfinex","ETHUSD",1720661949233,2.3445,3116.1,3114.1,3.0]
["bitfinex","ETHUSD",1720661949537,0.05074767,3116.0,3113.8,3.0]
["bitfinex","ETHUSD",1720661949734,2.2982,3115.6,3113.4,3.0]
["bitfinex","ETHUSD",1720661949920,0.05080836,3115.5,3113.5,0.3]
["bitfinex","ETHUSD",1720661950232,2.669,3115.3,3113.1,0.06421563]
["bitfinex","ETHUSD",1720661950442,2.2803,3115.2,3113.1,0.06421563]
["bitfinex","ETHUSD",1720661950603,2.669,3114.9,3113.0,0.3276741]
["bitfinex","ETHUSD",1720661950934,2.669,3114.5,3112.4,4.487991]
["bitfinex","ETHUSD",1720661951149,3.45152949,3114.4,3112.2,0.06423879]
["bitfinex","ETHUSD",1720661951355,3.45152949,3114.4,3112.1,9.8621]
["bitfinex","ETHUSD",1720661951632,2.4372,3114.3,3112.2,0.06424331]
["bitfinex","ETHUSD",1720661951843,0.05052949,3114.4,3112.7,2.669]
["bitfinex","ETHUSD",1720661952135,2.4372,3114.9,3112.8,0.33112075]
["bitfinex","ETHUSD",1720661952337,0.05033247,3114.8,3112.8,0.33112075]
["bitfinex","ETHUSD",1720661952531,0.05033247,3114.8,3112.8,3.33112075]
["bitfinex","ETHUSD",1720661953046,0.05033247,3114.8,3112.8,3.2669]
["bitfinex","ETHUSD",1720661953269,0.05033247,3114.8,3112.4,0.06423489]
["bitfinex","ETHUSD",1720661953270,2.669,3114.8,3112.4,0.06423489]
["bitfinex","ETHUSD",1720661953534,2.4372,3114.6,3112.3,7.4]
["bitfinex","ETHUSD",1720661953742,3.45119857,3114.5,3112.3,7.4]
["bitfinex","ETHUSD",1720661953912,3.401,3114.3,3112.3,7.4]
["bitfinex","ETHUSD",1720661954247,0.05019759,3114.2,3112.3,7.4]
["bitfinex","ETHUSD",1720661954495,2.3291,3114.1,3112.3,7.4]
["bitfinex","ETHUSD",1720661954654,2.3291,3114.1,3112.3,8.14]
["bitfinex","ETHUSD",1720661954947,0.05013862,3114.0,3112.4,0.06424411]
["bitfinex","ETHUSD",1720661955156,2.66535247,3114.1,3112.4,0.06424411]
["bitfinex","ETHUSD",1720661955645,2.66535247,3114.1,3112.5,0.06423231]
["bitfinex","ETHUSD",1720661955846,2.66535247,3114.1,3112.5,1.45155554]
["bitfinex","ETHUSD",1720661956006,2.66535247,3114.1,3112.6,3.76274]
["bitfinex","ETHUSD",1720661956201,2.66535247,3114.1,3112.7,3.06422633]
["bitfinex","ETHUSD",1720661956437,2.66535247,3114.1,3112.4,3.0]
["bitfinex","ETHUSD",1720661956699,2.66535247,3114.1,3112.5,0.06424247]
["bitfinex","ETHUSD",1720661956922,2.66535247,3114.1,3112.6,0.85642425]
["bitfinex","ETHUSD",1720661957128,2.66535247,3114.1,3112.7,0.06423397]
["bitfinex","ETHUSD",1720661957346,0.04802039,3114.0,3112.7,0.06423397]
["bitfinex","ETHUSD",1720661957522,0.04802039,3114.0,3112.6,0.85642425]
["bitfinex","ETHUSD",1720661957708,2.66535247,3114.1,3112.6,0.85642425]
["bitfinex","ETHUSD",1720661958642,2.66535247,3114.1,3112.7,0.064234]
["bitfinex","ETHUSD",1720661958815,2.2525,3114.7,3112.8,6.14859697]
["bitfinex","ETHUSD",1720661959025,2.2525,3114.7,3112.9,4.1648597]
["bitfinex","ETHUSD",1720661959213,0.04810078,3114.6,3113.0,0.06422083]
["bitfinex","ETHUSD",1720661959417,2.2525,3114.7,3113.1,0.55]
["bitfinex","ETHUSD",1720661959616,2.2525,3114.7,3113.2,0.06422326]
["bitfinex","ETHUSD",1720661959814,0.04814892,3114.6,3113.1,0.61422326]
["bitfinex","ETHUSD",1720661960050,0.04814892,3114.6,3112.9,3.0]
["bitfinex","ETHUSD",1720661960249,0.04814892,3114.6,3112.6,0.30642425]
["bitfinex","ETHUSD",1720661960954,0.04814892,3114.6,3112.7,0.06423629]
["bitfinex","ETHUSD",1720661961541,0.04814892,3114.6,3112.6,0.30642425]
["bitfinex","ETHUSD",1720661961908,3.401,3114.4,3112.4,3.0]
["bitfinex","ETHUSD",1720661962115,0.04812277,3114.3,3112.4,3.0]
["bitfinex","ETHUSD",1720661962345,0.04812277,3114.3,3111.9,7.4]
["bitfinex","ETHUSD",1720661962513,6.07,3114.1,3111.9,7.4]
["bitfinex","ETHUSD",1720661962705,6.07,3114.1,3111.8,12.46]
["bitfinex","ETHUSD",1720661962706,3.401,3113.9,3111.6,2.669]
["bitfinex","ETHUSD",1720661962940,3.401,3113.7,3111.7,1.2693143]
["bitfinex","ETHUSD",1720661963144,0.04802091,3113.6,3111.8,0.06425698]
["bitfinex","ETHUSD",1720661963720,2.2525,3113.8,3111.9,0.06424966]
["bitfinex","ETHUSD",1720661964226,2.2525,3113.8,3111.7,0.0642505]
["bitfinex","ETHUSD",1720661964642,0.04770759,3113.7,3111.8,0.55]
["bitfinex","ETHUSD",1720661964859,0.04770759,3113.7,3111.8,0.87832505]
["bitfinex","ETHUSD",1720661965264,0.04770759,3113.7,3111.8,0.55]
["bitfinex","ETHUSD",1720661965767,0.04770759,3113.7,3111.9,0.06425056]
["bitfinex","ETHUSD",1720661965923,0.04770759,3113.7,3112.0,3.28325056]
["bitfinex","ETHUSD",1720661966240,2.2525,3113.8,3112.1,6.21317]
["bitfinex","ETHUSD",1720661966437,2.2525,3113.8,3112.2,3.82736629]
["bitfinex","ETHUSD",1720661966658,2.2525,3113.8,3112.3,4.06828992]
["bitfinex","ETHUSD",1720661967072,2.2525,3113.8,3112.2,0.55]
["bitfinex","ETHUSD",1720661967284,2.2525,3113.8,3112.1,3.61424292]
["bitfinex","ETHUSD",1720661967466,0.04595278,3113.7,3112.2,3.21313]
["bitfinex","ETHUSD",1720661967787,2.2525,3113.8,3112.3,3.61423712]
["bitfinex","ETHUSD",1720661967936,2.2525,3113.8,3112.4,0.68273671]
["bitfinex","ETHUSD",1720661968327,0.04599673,3113.7,3112.5,0.61423708]
["bitfinex","ETHUSD",1720661968449,1e-08,3113.7,3112.9,3.21243]
["bitfinex","ETHUSD",1720661968655,2.2525,3114.8,3113.1,3.21221]
["bitfinex","ETHUSD",1720661968853,2.2525,3114.8,3113.2,4.97688393]
["bitfinex","ETHUSD",1720661969059,2.2525,3114.8,3113.3,0.61421936]
["bitfinex","ETHUSD",1720661969350,0.04467578,3114.7,3113.3,0.61421936]
["bitfinex","ETHUSD",1720661969674,2.2525,3114.8,3113.3,0.61421936]
["bitfinex","ETHUSD",1720661969990,0.04467578,3114.7,3113.3,0.61421936]
["bitfinex","ETHUSD",1720661970144,0.04467578,3114.7,3113.4,0.60858705]
["bitfinex","ETHUSD",1720661970345,2.2525,3114.8,3113.5,0.61421322]
["bitfinex","ETHUSD",1720661970561,2.2525,3114.8,3113.5,0.55]
["bitfinex","ETHUSD",1720661970845,2.2525,3114.8,3113.2,3.79446349]
["bitfinex","ETHUSD",1720661971352,0.04467578,3114.7,3112.9,3.0]
["bitfinex","ETHUSD",1720661971772,0.04467578,3114.7,3112.5,2.4096]
["bitfinex","ETHUSD",1720661971773,2.3922,3114.6,3112.5,2.4096]
["bitfinex","ETHUSD",1720661971973,0.0446338,3114.5,3112.6,3.2769591]
["bitfinex","ETHUSD",1720661972144,2.3922,3114.6,3112.7,2.79596191]
["bitfinex","ETHUSD",1720661972347,2.3922,3114.6,3112.7,0.06422905]
["bitfinex","ETHUSD",1720661972689,2.3922,3114.6,3112.7,0.47935657]
["bitfinex","ETHUSD",1720661972841,2.3922,3114.6,3112.7,0.06422905]
["bitfinex","ETHUSD",1720661973041,0.0446338,3114.5,3112.7,0.06422905]
["bitfinex","ETHUSD",1720661973281,2.3922,3114.4,3112.5,3.0]
["bitfinex","ETHUSD",1720661973443,1.11311019,3114.3,3112.4,10.75173671]
["bitfinex","ETHUSD",1720661973643,2.2879,3114.2,3112.4,0.68273671]
["bitfinex","ETHUSD",1720661973873,2.2879,3114.2,3112.1,0.0642413]
["bitfinex","ETHUSD",1720661974376,2.2879,3114.0,3112.0,0.06424134]
["bitfinex","ETHUSD",1720661974564,1.11319803,3113.9,3112.0,0.06424134]
["bitfinex","ETHUSD",1720661974743,0.04436237,3113.8,3112.0,0.06424134]
["bitfinex","ETHUSD",1720661974944,2.2879,3114.0,3112.0,0.06424134]
["bitfinex","ETHUSD",1720661974945,2.2879,3114.0,3112.1,5.07808514]
["bitfinex","ETHUSD",1720661975176,2.2879,3114.0,3112.2,0.06423777]
["bitfinex","ETHUSD",1720661975377,2.2879,3114.0,3112.1,0.74642413]
["bitfinex","ETHUSD",1720661975682,2.2879,3114.0,3112.1,3.74642413]
["bitfinex","ETHUSD",1720661975846,2.2879,3114.0,3112.2,0.61424458]
["bitfinex","ETHUSD",1720661976045,2.2879,3114.0,3112.3,0.5003046]
["bitfinex","ETHUSD",1720661976380,2.2879,3114.0,3112.3,3.43606687]
["bitfinex","ETHUSD",1720661976381,1.11317874,3113.9,3112.3,3.43606687]
["bitfinex","ETHUSD",1720661976581,1.11317874,3113.8,3112.3,0.43606687]
["bitfinex","ETHUSD",1720661976892,1.11317874,3113.7,3112.3,0.43606687]
["bitfinex","ETHUSD",1720661977251,0.04445865,3113.6,3112.2,3.55]
["bitfinex","ETHUSD",1720661977460,0.04445865,3113.6,3112.2,0.55]
["bitfinex","ETHUSD",1720661977764,2.2942,3113.8,3112.3,0.06424458]
["bitfinex","ETHUSD",1720661977967,2.2942,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1720661978681,2.2942,3113.8,3112.4,3.55]
["bitfinex","ETHUSD",1720661978985,2.2942,3113.8,3112.5,0.36142446]
["bitfinex","ETHUSD",1720661979184,0.04441195,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1720661979354,2.2942,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1720661979594,1.1575575,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1720661979757,0.04441195,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1720661980072,2.2942,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1720661980270,1.11315779,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1720661980581,2.2942,3113.8,3112.1,6.95967413]
["bitfinex","ETHUSD",1720661980582,1.11315779,3113.6,3112.1,3.74642413]
["bitfinex","ETHUSD",1720661980792,2.2942,3113.8,3112.2,0.64154241]
["bitfinex","ETHUSD",1720661980793,1.11315779,3113.7,3112.2,0.64154241]
["bitfinex","ETHUSD",1720661981078,1.11315779,3113.6,3112.2,0.64154241]
["bitfinex","ETHUSD",1720661981285,1.11315779,3113.7,3112.3,0.06424789]
["bitfinex","ETHUSD",1720661981469,1.11315779,3113.7,3112.4,0.39189103]
["bitfinex","ETHUSD",1720661981981,1.11315779,3113.7,3112.5,0.06424189]
["bitfinex","ETHUSD",1720661982484,2.3639,3114.7,3112.8,3.21244]
["bitfinex","ETHUSD",1720661982647,2.3639,3114.7,3112.6,3.0458]
["bitfinex","ETHUSD",1720661982648,1.11287613,3114.6,3113.1,3.21223]
["bitfinex","ETHUSD",1720661982850,0.04464211,3114.6,3113.4,3.21191]
["bitfinex","ETHUSD",1720661983186,2.3639,3114.7,3113.5,3.93540342]
["bitfinex","ETHUSD",1720661983387,2.3639,3114.7,3113.5,3.871191]
["bitfinex","ETHUSD",1720661983682,2.3639,3114.7,3113.6,3.0]
["bitfinex","ETHUSD",1720661983883,2.3639,3114.7,3113.5,0.871191]
["bitfinex","ETHUSD",1720661984084,2.3639,3114.7,3113.2,3.0]
["bitfinex","ETHUSD",1720661984287,2.3639,3114.7,3113.2,0.06422113]
["bitfinex","ETHUSD",1720661984651,2.3639,3114.7,3113.3,0.06422073]
["bitfinex","ETHUSD",1720661985062,2.3639,3114.7,3113.1,3.0]
["bitfinex","ETHUSD",1720661985063,2.3639,3114.7,3113.1,3.06422073]
["bitfinex","ETHUSD",1720661985386,2.3639,3114.7,3113.2,0.55]
["bitfinex","ETHUSD",1720661985550,2.3639,3114.7,3113.3,0.36142207]
["bitfinex","ETHUSD",1720661985963,1.15599619,3114.6,3113.4,0.55]
["bitfinex","ETHUSD",1720661986157,2.3639,3114.7,3113.4,3.82613236]
["bitfinex","ETHUSD",1720661986378,2.3639,3114.7,3113.5,3.0]
["bitfinex","ETHUSD",1720661986579,2.3639,3114.7,3113.6,0.61421265]
["bitfinex","ETHUSD",1720661986893,2.3639,3114.7,3113.7,0.36142127]
["bitfinex","ETHUSD",1720661987117,2.2788,3116.0,3114.0,3.21128]
["bitfinex","ETHUSD",1720661987394,2.2788,3115.5,3113.4,3.32469837]
["bitfinex","ETHUSD",1720661987598,1.1547441,3115.4,3113.5,0.55]
["bitfinex","ETHUSD",1720661987781,1.1547441,3115.4,3113.5,3.0]
["bitfinex","ETHUSD",1720661987782,1.11245183,3115.3,3113.5,3.0]
["bitfinex","ETHUSD",1720661988091,1.11245183,3115.3,3113.6,0.355]
["bitfinex","ETHUSD",1720661988297,1.11245183,3115.4,3113.6,0.355]
["bitfinex","ETHUSD",1720661988454,2.2788,3115.5,3113.7,6.43052]
["bitfinex","ETHUSD",1720661988455,0.04236456,3115.2,3113.7,6.43052]
["bitfinex","ETHUSD",1720661988658,0.04233165,3115.3,3114.0,3.21125]
["bitfinex","ETHUSD",1720661988853,2.2788,3115.5,3114.1,3.61420078]
["bitfinex","ETHUSD",1720661989161,2.2788,3115.5,3113.4,2.3441]
["bitfinex","ETHUSD",1720661989365,2.338,3115.3,3113.4,0.06421695]
["bitfinex","ETHUSD",1720661989594,0.04236636,3115.2,3113.6,3.21163]
["bitfinex","ETHUSD",1720661989797,2.338,3115.3,3113.7,3.0]
["bitfinex","ETHUSD",1720661990098,1.11266997,3115.2,3113.7,3.0]
["bitfinex","ETHUSD",1720661990315,2.338,3115.3,3113.4,6.27605617]
["bitfinex","ETHUSD",1720661990459,0.04230431,3115.1,3113.8,0.06421617]
["bitfinex","ETHUSD",1720661990657,2.338,3115.3,3114.0,3.21121]
["bitfinex","ETHUSD",1720661990909,2.338,3115.3,3114.1,7.39305179]
["bitfinex","ETHUSD",1720661991221,2.338,3115.3,3114.2,3.76109]
["bitfinex","ETHUSD",1720661991520,2.338,3115.3,3114.3,6.27517861]
["bitfinex","ETHUSD",1720661991819,2.379,3115.9,3114.4,4.23251786]
["bitfinex","ETHUSD",1720661991972,0.0424067,3115.2,3114.4,0.68251786]
["bitfinex","ETHUSD",1720661992173,2.379,3115.9,3114.2,3.82527775]
["bitfinex","ETHUSD",1720661992368,0.04251475,3115.8,3114.3,3.0]
["bitfinex","ETHUSD",1720661992573,2.379,3115.9,3114.3,3.0]
["bitfinex","ETHUSD",1720661992574,2.379,3115.9,3114.4,0.55]
["bitfinex","ETHUSD",1720661992774,0.04259335,3115.8,3114.4,0.55]
["bitfinex","ETHUSD",1720661992996,2.379,3115.9,3114.5,0.06419761]
["bitfinex","ETHUSD",1720661993230,2.379,3115.9,3114.6,0.93250176]
["bitfinex","ETHUSD",1720661993374,2.379,3115.9,3114.7,0.06419043]
["bitfinex","ETHUSD",1720661993581,2.379,3115.9,3114.8,0.61418713]
["bitfinex","ETHUSD",1720661994270,2.379,3115.9,3114.8,3.61418713]
["bitfinex","ETHUSD",1720661994714,2.379,3115.9,3114.9,3.0]
["bitfinex","ETHUSD",1720661994924,2.379,3115.9,3114.9,0.36141871]
["bitfinex","ETHUSD",1720661995223,2.379,3115.9,3114.8,0.61418718]
["bitfinex","ETHUSD",1720661996385,2.379,3115.9,3114.8,0.55]
["bitfinex","ETHUSD",1720661996909,2.387,3116.9,3114.9,2.41929033]
["bitfinex","ETHUSD",1720661997088,2.387,3116.9,3115.0,0.55]
["bitfinex","ETHUSD",1720661997412,0.04301378,3116.8,3115.1,0.59692836]
["bitfinex","ETHUSD",1720661997615,2.387,3116.9,3115.2,0.55]
["bitfinex","ETHUSD",1720661997914,0.04305076,3116.8,3115.2,0.55]
["bitfinex","ETHUSD",1720661998466,0.04305076,3116.8,3115.3,0.06418164]
["bitfinex","ETHUSD",1720661998754,0.04305076,3116.8,3115.2,0.55]
["bitfinex","ETHUSD",1720661999816,0.04305076,3116.8,3115.1,0.59692836]
["bitfinex","ETHUSD",1720662000248,0.04305076,3116.8,3115.2,0.35969284]
["bitfinex","ETHUSD",1720662000447,0.04305076,3116.8,3114.6,0.44669289]
["bitfinex","ETHUSD",1720662000448,2.3571,3116.7,3114.6,0.44669289]
["bitfinex","ETHUSD",1720662000747,3.401,3116.5,3114.6,0.44669853]
["bitfinex","ETHUSD",1720662000925,5.7833,3116.4,3114.6,0.38250176]
["bitfinex","ETHUSD",1720662001131,5.7833,3116.4,3114.2,7.4]
["bitfinex","ETHUSD",1720662001132,3.401,3116.1,3114.2,7.4]
["bitfinex","ETHUSD",1720662001304,2.3823,3115.7,3113.8,7.4]
["bitfinex","ETHUSD",1720662001648,0.04298041,3115.6,3113.8,7.4]
["bitfinex","ETHUSD",1720662001940,5.6713,3115.5,3113.8,7.4]
["bitfinex","ETHUSD",1720662002166,2.2703,3115.4,3113.8,7.4]
["bitfinex","ETHUSD",1720662002303,2.31324572,3115.4,3113.8,1.986]
["bitfinex","ETHUSD",1720662002501,2.31324572,3115.4,3113.9,0.06421236]
["bitfinex","ETHUSD",1720662002838,2.2703,3115.4,3113.9,0.06421236]
["bitfinex","ETHUSD",1720662003061,2.2703,3115.4,3113.5,0.06420506]
["bitfinex","ETHUSD",1720662003538,2.2703,3115.4,3113.5,3.0]
["bitfinex","ETHUSD",1720662003706,0.04274372,3115.3,3113.5,3.0]
["bitfinex","ETHUSD",1720662003904,2.3723,3115.3,3113.6,1.04]
["bitfinex","ETHUSD",1720662004114,0.04266638,3115.2,3113.6,1.04]
["bitfinex","ETHUSD",1720662004642,0.04266638,3115.2,3113.4,7.4]
["bitfinex","ETHUSD",1720662004643,2.3723,3115.0,3113.4,7.4]
["bitfinex","ETHUSD",1720662004846,2.40475723,3114.9,3113.4,7.4]
["bitfinex","ETHUSD",1720662005708,2.40475723,3114.9,3113.0,2.669]
["bitfinex","ETHUSD",1720662005709,0.04235723,3114.9,3113.8,2.2837]
["bitfinex","ETHUSD",1720662005965,2.3702,3115.4,3114.1,2.669]
["bitfinex","ETHUSD",1720662006147,0.04253323,3114.8,3114.2,0.06419709]
["bitfinex","ETHUSD",1720662006354,2.3702,3115.4,3114.2,3.0]
["bitfinex","ETHUSD",1720662006551,2.3702,3115.4,3114.1,0.06420257]
["bitfinex","ETHUSD",1720662006861,2.3702,3115.4,3114.0,0.06420245]
["bitfinex","ETHUSD",1720662007062,2.3702,3115.4,3114.1,0.35594724]
["bitfinex","ETHUSD",1720662007261,2.3702,3115.4,3113.9,3.0]
["bitfinex","ETHUSD",1720662007575,2.3702,3115.4,3113.4,3.0]
["bitfinex","ETHUSD",1720662007929,0.03954245,3115.3,3113.4,3.0]
["bitfinex","ETHUSD",1720662008131,2.4952,3115.2,3113.4,3.0]
["bitfinex","ETHUSD",1720662008545,2.4952,3115.2,3113.5,0.55]
["bitfinex","ETHUSD",1720662008842,2.4952,3115.2,3113.4,3.0]
["bitfinex","ETHUSD",1720662008843,5.8962,3115.2,3113.6,0.355]
["bitfinex","ETHUSD",1720662009022,1.15220384,3115.1,3113.6,0.355]
["bitfinex","ETHUSD",1720662009225,3.401,3115.2,3113.0,7.4]
["bitfinex","ETHUSD",1720662009226,2.2876,3114.9,3113.0,7.4]
["bitfinex","ETHUSD",1720662009447,1.15214088,3114.8,3112.9,2.669]
["bitfinex","ETHUSD",1720662009647,0.03936556,3114.8,3113.0,0.06422401]
["bitfinex","ETHUSD",1720662010077,0.03936556,3114.8,3113.1,0.55]
["bitfinex","ETHUSD",1720662010274,0.03936556,3114.8,3113.3,2.669]
["bitfinex","ETHUSD",1720662010428,2.2876,3114.9,3113.4,1.20875262]
["bitfinex","ETHUSD",1720662010630,0.0393301,3114.8,3113.4,1.20875262]
["bitfinex","ETHUSD",1720662010865,0.0393301,3114.8,3113.4,4.20875262]
["bitfinex","ETHUSD",1720662011372,0.0393301,3114.8,3113.4,3.5945344]
["bitfinex","ETHUSD",1720662011528,0.0393301,3114.8,3113.4,0.5945344]
["bitfinex","ETHUSD",1720662011875,0.0393301,3114.8,3113.1,0.32469837]
["bitfinex","ETHUSD",1720662012027,0.0393301,3114.8,3113.2,0.55]
["bitfinex","ETHUSD",1720662012227,2.2876,3114.9,3113.3,0.06422339]
["bitfinex","ETHUSD",1720662012457,2.2876,3114.9,3113.4,0.55]
["bitfinex","ETHUSD",1720662012458,0.03909643,3114.8,3113.4,0.55]
["bitfinex","ETHUSD",1720662012665,0.03909643,3114.8,3113.5,0.06421829]
["bitfinex","ETHUSD",1720662013476,2.2876,3114.9,3113.6,0.93260383]
["bitfinex","ETHUSD",1720662013654,2.2876,3114.9,3113.6,3.38260383]
["bitfinex","ETHUSD",1720662013859,2.2876,3114.9,3113.6,0.44681619]
["bitfinex","ETHUSD",1720662014023,2.2876,3114.9,3113.6,0.06421236]
["bitfinex","ETHUSD",1720662014744,2.4532,3116.1,3113.8,5.60792]
["bitfinex","ETHUSD",1720662014947,0.33629804,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1720662015143,0.33629804,3114.8,3114.3,6.82517942]
["bitfinex","ETHUSD",1720662015387,2.4532,3116.1,3114.3,6.82517942]
["bitfinex","ETHUSD",1720662015542,0.3362533,3115.3,3114.4,0.68251794]
["bitfinex","ETHUSD",1720662015741,0.03944922,3116.0,3114.5,0.61419661]
["bitfinex","ETHUSD",1720662016181,0.33624056,3115.3,3114.5,0.61419661]
["bitfinex","ETHUSD",1720662016385,2.4532,3116.1,3114.5,0.61419661]
["bitfinex","ETHUSD",1720662016591,0.33624073,3115.9,3114.5,0.61419661]
["bitfinex","ETHUSD",1720662017091,0.03943643,3115.8,3114.5,0.61419661]
["bitfinex","ETHUSD",1720662017598,0.33624073,3115.9,3114.5,0.61419661]
["bitfinex","ETHUSD",1720662017808,0.33624073,3115.9,3114.7,2.3925]
["bitfinex","ETHUSD",1720662017974,0.03941948,3115.8,3114.8,3.82456769]
["bitfinex","ETHUSD",1720662018306,0.33624073,3115.9,3114.9,6.21036]
["bitfinex","ETHUSD",1720662018475,0.33624073,3115.9,3115.0,0.61418477]
["bitfinex","ETHUSD",1720662018792,0.33624073,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1720662019008,0.33624073,3115.9,3115.1,0.355]
["bitfinex","ETHUSD",1720662019784,2.486,3115.8,3114.7,3.0]
["bitfinex","ETHUSD",1720662020296,2.486,3115.8,3114.4,0.68251794]
["bitfinex","ETHUSD",1720662020504,2.486,3115.8,3114.7,0.06420298]
["bitfinex","ETHUSD",1720662020663,0.03946064,3115.7,3114.7,0.06420298]
["bitfinex","ETHUSD",1720662020862,2.486,3115.8,3114.7,0.06420298]
["bitfinex","ETHUSD",1720662021070,2.486,3115.8,3114.8,0.78938744]
["bitfinex","ETHUSD",1720662021270,2.486,3115.8,3114.8,0.85358445]
["bitfinex","ETHUSD",1720662021472,0.03977972,3115.7,3114.8,0.85358445]
["bitfinex","ETHUSD",1720662021677,0.03977972,3115.7,3114.8,4.06397445]
["bitfinex","ETHUSD",1720662021980,0.33624073,3115.9,3115.0,3.21023]
["bitfinex","ETHUSD",1720662022207,0.33624073,3115.9,3115.1,4.226023]
["bitfinex","ETHUSD",1720662022517,0.33624073,3115.9,3115.4,5.64688]
["bitfinex","ETHUSD",1720662022726,2.3535,3117.7,3115.6,3.20958]
["bitfinex","ETHUSD",1720662022901,0.33615278,3116.5,3115.7,0.06416606]
["bitfinex","ETHUSD",1720662023207,0.0389333,3117.6,3116.1,3.20905]
["bitfinex","ETHUSD",1720662023359,0.33612213,3117.2,3116.2,3.65196265]
["bitfinex","ETHUSD",1720662023561,0.33612213,3117.2,3116.3,0.614158]
["bitfinex","ETHUSD",1720662023759,0.33612213,3117.2,3116.3,2.882658]
["bitfinex","ETHUSD",1720662023999,0.33612213,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1720662024174,0.33612213,3117.2,3116.5,0.06415807]
["bitfinex","ETHUSD",1720662024371,0.33612213,3117.2,3116.6,0.30641581]
["bitfinex","ETHUSD",1720662024719,2.66388242,3118.8,3116.8,8.23109]
["bitfinex","ETHUSD",1720662024720,0.989,3118.8,3116.8,8.23109]
["bitfinex","ETHUSD",1720662024916,0.33606029,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1720662025065,0.03444614,3118.7,3118.0,2.669]
["bitfinex","ETHUSD",1720662025266,0.989,3118.8,3118.1,4.12583161]
["bitfinex","ETHUSD",1720662025667,0.989,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1720662025892,0.989,3118.8,3118.1,0.51171]
["bitfinex","ETHUSD",1720662026266,0.02950494,3118.7,3118.2,0.0348]
["bitfinex","ETHUSD",1720662026661,2.3124,3118.6,3118.2,0.0348]
["bitfinex","ETHUSD",1720662026874,0.02969298,3118.5,3118.2,0.0348]
["bitfinex","ETHUSD",1720662027303,0.02969298,3118.5,3115.4,0.99759917]
["bitfinex","ETHUSD",1720662027304,3.401,3118.2,3117.7,0.0205]
["bitfinex","ETHUSD",1720662027508,3.401,3118.0,3117.7,0.0205]
["bitfinex","ETHUSD",1720662027662,3.401,3118.0,3115.4,0.06416848]
["bitfinex","ETHUSD",1720662027870,3.401,3118.0,3115.4,0.81058533]
["bitfinex","ETHUSD",1720662027871,0.02924646,3117.9,3115.4,0.81058533]
["bitfinex","ETHUSD",1720662028102,3.401,3118.0,3115.1,2.3867]
["bitfinex","ETHUSD",1720662028305,3.401,3118.0,3114.9,7.4]
["bitfinex","ETHUSD",1720662028306,4.901,3117.8,3114.9,7.4]
["bitfinex","ETHUSD",1720662028480,3.401,3117.2,3114.9,7.4]
["bitfinex","ETHUSD",1720662028687,3.401,3117.0,3114.8,3.2]
["bitfinex","ETHUSD",1720662028886,3.401,3116.8,3114.4,2.42829356]
["bitfinex","ETHUSD",1720662029106,0.02915302,3116.7,3114.5,0.24282936]
["bitfinex","ETHUSD",1720662029314,2.2857,3116.6,3114.5,0.24282936]
["bitfinex","ETHUSD",1720662029531,5.6867,3116.5,3114.5,0.24282936]
["bitfinex","ETHUSD",1720662029707,2.31466938,3116.5,3114.2,3.27526663]
["bitfinex","ETHUSD",1720662030021,5.71566938,3116.5,3113.9,0.06419353]
["bitfinex","ETHUSD",1720662030390,3.401,3116.3,3113.9,0.06419353]
["bitfinex","ETHUSD",1720662030898,0.02890644,3116.2,3114.1,3.21117]
["bitfinex","ETHUSD",1720662031098,0.02927403,3116.3,3114.2,0.064195]
["bitfinex","ETHUSD",1720662031303,0.02927403,3116.3,3114.3,0.39173152]
["bitfinex","ETHUSD",1720662031819,0.06208031,3116.2,3114.2,0.06419502]
["bitfinex","ETHUSD",1720662032027,3.401,3116.3,3114.3,0.55]
["bitfinex","ETHUSD",1720662032203,2.3063,3116.4,3114.4,0.06419996]
["bitfinex","ETHUSD",1720662032409,0.06213782,3116.3,3114.5,0.55]
["bitfinex","ETHUSD",1720662032586,0.06213782,3116.3,3114.6,0.06419299]
["bitfinex","ETHUSD",1720662032779,2.3063,3116.4,3114.6,0.06419299]
["bitfinex","ETHUSD",1720662033477,2.3063,3116.4,3114.7,0.55]
["bitfinex","ETHUSD",1720662033478,0.06208994,3116.3,3114.7,0.55]
["bitfinex","ETHUSD",1720662033927,0.06208994,3116.3,3114.4,0.0641895]
["bitfinex","ETHUSD",1720662034131,0.06208994,3116.3,3114.5,0.55]
["bitfinex","ETHUSD",1720662034275,0.06208994,3116.3,3114.6,0.06419491]
["bitfinex","ETHUSD",1720662034479,0.06208994,3116.3,3114.8,2.2764]
["bitfinex","ETHUSD",1720662034679,0.06208994,3116.3,3114.9,0.28264]
["bitfinex","ETHUSD",1720662034915,2.3063,3116.4,3114.9,0.28264]
["bitfinex","ETHUSD",1720662035116,2.3063,3116.4,3114.4,3.06418811]
["bitfinex","ETHUSD",1720662035325,2.3063,3116.4,3114.5,0.55]
["bitfinex","ETHUSD",1720662035482,2.3063,3116.4,3114.6,0.0641881]
["bitfinex","ETHUSD",1720662035676,2.3063,3116.4,3114.7,0.55]
["bitfinex","ETHUSD",1720662035912,2.3063,3116.4,3114.8,0.06418814]
["bitfinex","ETHUSD",1720662036128,2.3063,3116.4,3114.9,0.55]
["bitfinex","ETHUSD",1720662036342,3.401,3117.1,3115.0,0.06418258]
["bitfinex","ETHUSD",1720662036343,0.06137203,3116.3,3115.0,0.06418258]
["bitfinex","ETHUSD",1720662036624,2.296,3116.9,3115.1,0.55]
["bitfinex","ETHUSD",1720662036830,0.06159679,3116.8,3114.6,0.06418783]
["bitfinex","ETHUSD",1720662037032,0.06159679,3116.8,3114.7,0.55]
["bitfinex","ETHUSD",1720662037033,3.46259679,3116.8,3114.7,0.55]
["bitfinex","ETHUSD",1720662037418,3.46259679,3116.8,3114.7,0.61418973]
["bitfinex","ETHUSD",1720662037602,3.46259679,3116.8,3114.7,0.55]
["bitfinex","ETHUSD",1720662038019,3.46259679,3116.8,3114.4,3.06419095]
["bitfinex","ETHUSD",1720662038223,2.3946,3116.4,3114.5,0.72697595]
["bitfinex","ETHUSD",1720662038395,2.3946,3116.4,3114.8,3.21047]
["bitfinex","ETHUSD",1720662038591,2.3946,3116.4,3114.9,0.06418037]
["bitfinex","ETHUSD",1720662039029,2.3946,3116.4,3114.7,0.0641866]
["bitfinex","ETHUSD",1720662039328,2.3946,3116.4,3114.5,0.72696831]
["bitfinex","ETHUSD",1720662039494,2.3946,3116.4,3114.6,0.81269683]
["bitfinex","ETHUSD",1720662039696,2.3946,3116.4,3114.7,0.06419344]
["bitfinex","ETHUSD",1720662040037,3.401,3117.2,3114.4,7.4]
["bitfinex","ETHUSD",1720662040038,3.401,3116.2,3114.4,7.4]
["bitfinex","ETHUSD",1720662040240,1.5,3116.8,3113.9,7.4]
["bitfinex","ETHUSD",1720662040241,3.401,3115.6,3113.9,7.4]
["bitfinex","ETHUSD",1720662040422,2.4852,3115.7,3113.4,12.46]
["bitfinex","ETHUSD",1720662040423,2.4852,3115.7,3114.0,0.80421535]
["bitfinex","ETHUSD",1720662040603,2.4852,3115.7,3114.1,2.2588]
["bitfinex","ETHUSD",1720662040803,2.4852,3115.7,3114.2,0.06419741]
["bitfinex","ETHUSD",1720662041001,2.4852,3115.7,3114.3,0.06419987]
["bitfinex","ETHUSD",1720662041627,2.82147714,3116.2,3114.3,3.27517987]
["bitfinex","ETHUSD",1720662041944,0.0613059,3116.1,3114.4,3.0]
["bitfinex","ETHUSD",1720662042255,2.4852,3116.2,3114.5,0.69171229]
["bitfinex","ETHUSD",1720662042411,2.4852,3116.2,3114.6,0.55]
["bitfinex","ETHUSD",1720662042600,3.401,3116.8,3114.8,5.50367]
["bitfinex","ETHUSD",1720662042601,0.06142921,3116.1,3114.8,5.50367]
["bitfinex","ETHUSD",1720662042800,2.4713,3116.8,3114.9,3.61418423]
["bitfinex","ETHUSD",1720662043300,2.4713,3116.8,3114.9,6.82455423]
["bitfinex","ETHUSD",1720662043504,2.4713,3116.8,3115.0,0.91177542]
["bitfinex","ETHUSD",1720662043716,0.06170869,3116.7,3115.1,0.61418055]
["bitfinex","ETHUSD",1720662044112,5.8723,3116.8,3115.0,0.91177542]
["bitfinex","ETHUSD",1720662044437,3.401,3116.6,3115.0,0.91177542]
["bitfinex","ETHUSD",1720662044752,0.06166289,3116.5,3114.6,7.4]
["bitfinex","ETHUSD",1720662044924,2.3384,3116.4,3114.6,7.4]
["bitfinex","ETHUSD",1720662045130,5.7394,3116.4,3114.3,2.432]
["bitfinex","ETHUSD",1720662045331,3.401,3116.2,3114.4,0.06420552]
["bitfinex","ETHUSD",1720662045650,0.06124001,3116.1,3114.4,0.06420552]
["bitfinex","ETHUSD",1720662048141,2.2776,3116.0,3114.2,3.06419967]
["bitfinex","ETHUSD",1720662048338,5.6786,3116.0,3114.2,3.0]
["bitfinex","ETHUSD",1720662048555,3.401,3115.8,3114.1,7.4]
["bitfinex","ETHUSD",1720662048716,3.401,3115.8,3114.1,8.14]
["bitfinex","ETHUSD",1720662048919,0.06122047,3115.7,3114.1,8.14]
["bitfinex","ETHUSD",1720662049139,0.06122047,3115.7,3114.1,0.74]
["bitfinex","ETHUSD",1720662049140,7.00417205,3115.6,3114.1,0.74]
["bitfinex","ETHUSD",1720662049342,3.401,3115.4,3113.6,7.4]
["bitfinex","ETHUSD",1720662049655,0.06105507,3115.3,3113.3,2.3648]
["bitfinex","ETHUSD",1720662049820,0.06105507,3115.3,3113.3,2.42901825]
["bitfinex","ETHUSD",1720662050020,0.06105507,3115.3,3113.3,2.3648]
["bitfinex","ETHUSD",1720662050223,2.3872,3115.2,3113.4,0.24290183]
["bitfinex","ETHUSD",1720662050431,0.06100454,3115.1,3113.4,0.24290183]
["bitfinex","ETHUSD",1720662050858,0.06100454,3115.1,3113.4,3.24290183]
["bitfinex","ETHUSD",1720662051030,0.06100454,3115.1,3113.5,0.06421973]
["bitfinex","ETHUSD",1720662051231,2.3872,3115.2,3113.5,0.06421973]
["bitfinex","ETHUSD",1720662051548,2.2773,3115.9,3114.0,3.21129]
["bitfinex","ETHUSD",1720662051718,2.2773,3115.9,3114.2,2.293]
["bitfinex","ETHUSD",1720662051919,2.2773,3115.9,3114.3,0.61419952]
["bitfinex","ETHUSD",1720662052157,2.2773,3115.9,3114.3,3.61419952]
["bitfinex","ETHUSD",1720662052347,2.2773,3115.9,3114.4,0.59071995]
["bitfinex","ETHUSD",1720662052554,2.2773,3115.9,3114.4,0.65492698]
["bitfinex","ETHUSD",1720662052854,2.2773,3115.9,3114.4,3.0]
["bitfinex","ETHUSD",1720662053062,2.2773,3115.9,3114.5,0.06420838]
["bitfinex","ETHUSD",1720662053374,0.06109134,3115.8,3114.0,2.4312]
["bitfinex","ETHUSD",1720662053562,0.06109134,3115.8,3114.1,0.55]
["bitfinex","ETHUSD",1720662053873,0.06109134,3115.8,3114.1,3.55]
["bitfinex","ETHUSD",1720662054034,0.06109134,3115.8,3114.2,0.59812]
["bitfinex","ETHUSD",1720662054416,0.06109134,3115.8,3114.3,0.06420596]
["bitfinex","ETHUSD",1720662054661,0.06109134,3115.8,3114.2,0.59812]
["bitfinex","ETHUSD",1720662055086,0.06109134,3115.8,3113.9,3.0]
["bitfinex","ETHUSD",1720662055383,2.4513,3115.7,3113.9,3.0]
["bitfinex","ETHUSD",1720662055994,0.06099483,3115.6,3113.9,3.0]
["bitfinex","ETHUSD",1720662056459,1.11257156,3115.5,3113.6,3.39492373]
["bitfinex","ETHUSD",1720662056794,2.3457,3115.3,3113.7,0.57816237]
["bitfinex","ETHUSD",1720662056998,1.11257156,3115.2,3113.7,0.57816237]
["bitfinex","ETHUSD",1720662057154,1.17349743,3115.2,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662057487,1.11257156,3115.1,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662057653,0.06088604,3115.0,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662057852,1.11257156,3114.9,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662058049,2.3457,3115.3,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662058250,1.17358532,3115.2,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662058593,3.59162341,3115.1,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662058772,2.4789,3115.1,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662059089,1.17351114,3115.0,3113.6,0.33071216]
["bitfinex","ETHUSD",1720662059295,1.11269975,3114.9,3113.7,0.33307122]
["bitfinex","ETHUSD",1720662059499,0.06077155,3114.8,3113.4,7.64290183]
["bitfinex","ETHUSD",1720662059665,1.11279363,3114.7,3113.4,0.24290183]
["bitfinex","ETHUSD",1720662059872,1.11279363,3114.7,3113.0,2.3507]
["bitfinex","ETHUSD",1720662059873,0.0606017,3114.6,3113.0,2.3507]
["bitfinex","ETHUSD",1720662060187,5.8799,3115.1,3113.0,2.3507]
["bitfinex","ETHUSD",1720662060374,1.11278322,3115.0,3113.0,2.3507]
["bitfinex","ETHUSD",1720662060695,1.11278322,3114.9,3113.0,5.3507]
["bitfinex","ETHUSD",1720662060897,1.11278322,3114.9,3113.1,0.55]
["bitfinex","ETHUSD",1720662061066,2.3482,3114.9,3113.2,0.59007]
["bitfinex","ETHUSD",1720662061389,0.06068432,3114.8,3113.2,0.59007]
["bitfinex","ETHUSD",1720662061587,1.17348355,3114.8,3113.2,0.59007]
["bitfinex","ETHUSD",1720662061790,1.11284929,3114.7,3113.2,0.59007]
["bitfinex","ETHUSD",1720662061991,1.11284929,3114.6,3113.2,0.59007]
["bitfinex","ETHUSD",1720662062194,1.11284929,3114.7,3113.3,0.359007]
["bitfinex","ETHUSD",1720662062497,0.06024316,3114.6,3113.3,0.359007]
["bitfinex","ETHUSD",1720662062664,1.11284929,3114.5,3113.0,3.0]
["bitfinex","ETHUSD",1720662063078,3.401,3114.4,3113.0,3.0]
["bitfinex","ETHUSD",1720662063285,3.47040279,3114.3,3113.0,3.0]
["bitfinex","ETHUSD",1720662063459,2.3575535,3114.3,3113.0,3.0]
["bitfinex","ETHUSD",1720662063673,2.2974,3114.7,3113.0,3.0]
["bitfinex","ETHUSD",1720662063909,2.2974,3114.7,3113.2,2.3216]
["bitfinex","ETHUSD",1720662064067,2.2974,3114.7,3113.2,5.38582156]
["bitfinex","ETHUSD",1720662064392,2.2974,3114.7,3113.2,5.3216]
["bitfinex","ETHUSD",1720662064985,0.06033159,3114.6,3113.2,5.3216]
["bitfinex","ETHUSD",1720662065209,0.06033159,3114.6,3113.2,8.59794798]
["bitfinex","ETHUSD",1720662065497,5.7968,3115.3,3113.3,1.61002278]
["bitfinex","ETHUSD",1720662065704,1.17327495,3115.2,3113.3,4.61002278]
["bitfinex","ETHUSD",1720662065903,1.11274026,3115.1,3113.3,4.5457948]
["bitfinex","ETHUSD",1720662066225,4.51374026,3115.0,3113.3,3.9957948]
["bitfinex","ETHUSD",1720662066393,2.489,3114.9,3113.3,3.9957948]
["bitfinex","ETHUSD",1720662066693,1.11274026,3114.8,3113.4,0.63173948]
["bitfinex","ETHUSD",1720662066853,0.06058985,3114.7,3113.4,0.63173948]
["bitfinex","ETHUSD",1720662067059,1.11288886,3114.6,3113.2,2.3216]
["bitfinex","ETHUSD",1720662067258,4.57444351,3114.5,3113.1,1.36]
["bitfinex","ETHUSD",1720662067475,1.11288886,3114.4,3113.2,0.06423647]
["bitfinex","ETHUSD",1720662067679,2.489,3114.9,3113.1,1.36]
["bitfinex","ETHUSD",1720662067914,1.17348131,3114.8,3113.1,1.36]
["bitfinex","ETHUSD",1720662068124,1.17348131,3114.8,3113.2,0.75723]
["bitfinex","ETHUSD",1720662068417,1.1128669,3114.7,3113.2,0.75723]
["bitfinex","ETHUSD",1720662068614,0.06061441,3114.8,3113.2,0.75723]
["bitfinex","ETHUSD",1720662068815,1.11282825,3114.7,3113.2,0.75723]
["bitfinex","ETHUSD",1720662069030,1.11288167,3114.6,3113.2,0.75723]
["bitfinex","ETHUSD",1720662069181,1.11288167,3114.5,3113.3,0.211723]
["bitfinex","ETHUSD",1720662069523,0.06053473,3114.4,3113.3,0.211723]
["bitfinex","ETHUSD",1720662069685,2.489,3114.9,3113.3,0.27595514]
["bitfinex","ETHUSD",1720662069686,3.0,3114.7,3113.3,0.27595514]
["bitfinex","ETHUSD",1720662069884,0.06057457,3114.6,3113.3,0.27595514]
["bitfinex","ETHUSD",1720662070087,0.06057457,3114.6,3113.4,2.2717]
["bitfinex","ETHUSD",1720662070324,3.401,3115.2,3113.5,0.31899065]
["bitfinex","ETHUSD",1720662070499,4.57431556,3115.1,3113.5,0.31899065]
["bitfinex","ETHUSD",1720662070826,1.11271574,3115.0,3113.5,3.31899065]
["bitfinex","ETHUSD",1720662071185,0.06055999,3114.9,3113.6,3.21165]
["bitfinex","ETHUSD",1720662071393,0.06055999,3114.9,3113.7,7.47879171]
["bitfinex","ETHUSD",1720662071723,2.3522,3115.7,3113.8,3.27570232]
["bitfinex","ETHUSD",1720662071899,1.1731729,3115.6,3114.0,2.482]
["bitfinex","ETHUSD",1720662072089,0.06065657,3115.6,3114.1,0.06421186]
["bitfinex","ETHUSD",1720662072288,0.06065657,3115.6,3114.1,3.06421186]
["bitfinex","ETHUSD",1720662072493,2.3522,3116.2,3114.4,2.482]
["bitfinex","ETHUSD",1720662072725,1.17315307,3116.1,3114.5,0.06420194]
["bitfinex","ETHUSD",1720662072927,0.06080954,3116.1,3114.5,3.06420194]
["bitfinex","ETHUSD",1720662073092,5.7532,3116.2,3114.5,3.06420194]
["bitfinex","ETHUSD",1720662073292,1.17317612,3116.1,3114.5,3.06420194]
["bitfinex","ETHUSD",1720662073590,1.17317612,3116.1,3114.6,0.87570819]
["bitfinex","ETHUSD",1720662073591,1.11230855,3116.0,3114.6,0.87570819]
["bitfinex","ETHUSD",1720662073814,0.06086757,3116.1,3114.7,0.06420194]
["bitfinex","ETHUSD",1720662074017,0.06082777,3115.9,3114.7,0.06420194]
["bitfinex","ETHUSD",1720662074207,0.06084767,3116.0,3114.7,0.06420194]
["bitfinex","ETHUSD",1720662074545,3.401,3116.9,3114.8,6.17967]
["bitfinex","ETHUSD",1720662074753,1.11211458,3116.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720662074893,0.06138603,3116.8,3115.3,3.20996]
["bitfinex","ETHUSD",1720662075093,2.38,3117.5,3115.4,3.0]
["bitfinex","ETHUSD",1720662075404,1.17341137,3117.4,3115.5,5.74236455]
["bitfinex","ETHUSD",1720662075608,0.06149548,3117.4,3115.7,3.20953]
["bitfinex","ETHUSD",1720662075807,0.06149548,3117.4,3115.8,3.74012547]
["bitfinex","ETHUSD",1720662076039,0.06149548,3117.4,3115.9,2.4491]
["bitfinex","ETHUSD",1720662076193,3.401,3117.9,3116.0,0.06417241]
["bitfinex","ETHUSD",1720662076392,1.11180076,3117.8,3116.0,3.0]
["bitfinex","ETHUSD",1720662076640,0.06162187,3117.8,3116.1,0.06416654]
["bitfinex","ETHUSD",1720662076943,0.06162187,3117.8,3116.1,0.93642019]
["bitfinex","ETHUSD",1720662077090,0.06162187,3117.8,3115.4,2.3881]
["bitfinex","ETHUSD",1720662077091,3.401,3117.5,3115.4,2.3881]
["bitfinex","ETHUSD",1720662077288,1.11178068,3117.7,3115.4,2.3881]
["bitfinex","ETHUSD",1720662077289,3.401,3117.3,3115.4,2.3881]
["bitfinex","ETHUSD",1720662077491,3.401,3117.1,3114.9,3.01248719]
["bitfinex","ETHUSD",1720662077692,3.401,3117.1,3114.9,5.66263085]
["bitfinex","ETHUSD",1720662077693,0.06144273,3117.0,3114.9,5.66263085]
["bitfinex","ETHUSD",1720662077994,3.401,3116.9,3114.9,2.3881]
["bitfinex","ETHUSD",1720662078228,3.401,3116.5,3114.9,2.3881]
["bitfinex","ETHUSD",1720662078528,0.06154296,3116.4,3114.9,2.3881]
["bitfinex","ETHUSD",1720662079494,0.06154296,3116.4,3114.6,3.0]
["bitfinex","ETHUSD",1720662079699,0.06154296,3116.4,3114.7,1.04]
["bitfinex","ETHUSD",1720662079896,3.401,3116.0,3114.5,7.4]
["bitfinex","ETHUSD",1720662080109,4.57408347,3115.9,3114.5,7.4]
["bitfinex","ETHUSD",1720662080308,1.11251274,3115.8,3114.5,7.4]
["bitfinex","ETHUSD",1720662080622,0.0604291,3115.7,3114.2,7.4]
["bitfinex","ETHUSD",1720662080933,0.0604291,3115.7,3113.9,7.4]
["bitfinex","ETHUSD",1720662081113,0.0604291,3115.7,3114.0,0.97713]
["bitfinex","ETHUSD",1720662081309,0.0604291,3115.7,3114.3,2.4664]
["bitfinex","ETHUSD",1720662081532,2.252,3116.1,3114.4,3.27501087]
["bitfinex","ETHUSD",1720662081925,2.252,3116.1,3114.5,3.0]
["bitfinex","ETHUSD",1720662082118,2.252,3116.1,3114.4,3.0]
["bitfinex","ETHUSD",1720662082335,2.252,3116.1,3114.5,1.10305958]
["bitfinex","ETHUSD",1720662082963,2.252,3116.1,3114.6,0.06419854]
["bitfinex","ETHUSD",1720662083147,3.0,3116.8,3114.6,0.06419854]
["bitfinex","ETHUSD",1720662083148,2.4952,3116.8,3115.1,3.21016]
["bitfinex","ETHUSD",1720662083324,2.4952,3117.4,3115.5,2.4659]
["bitfinex","ETHUSD",1720662083518,0.05692688,3117.3,3115.6,0.567575]
["bitfinex","ETHUSD",1720662083723,0.05692688,3117.3,3115.6,3.0]
["bitfinex","ETHUSD",1720662083964,0.05692688,3117.3,3115.7,0.06417683]
["bitfinex","ETHUSD",1720662084461,5.8962,3117.4,3115.5,2.4659]
["bitfinex","ETHUSD",1720662084664,3.401,3117.0,3114.9,5.3874]
["bitfinex","ETHUSD",1720662084865,0.055396,3116.9,3114.9,5.45159274]
["bitfinex","ETHUSD",1720662085065,2.3081,3117.1,3115.0,1.28515927]
["bitfinex","ETHUSD",1720662085273,0.05539985,3117.0,3115.1,0.06418812]
["bitfinex","ETHUSD",1720662085474,0.05539985,3117.0,3115.0,1.34934885]
["bitfinex","ETHUSD",1720662085678,3.49320712,3116.9,3114.9,5.3874]
["bitfinex","ETHUSD",1720662085835,4.16744745,3116.8,3114.8,7.4]
["bitfinex","ETHUSD",1720662086177,3.401,3116.6,3114.8,7.4]
["bitfinex","ETHUSD",1720662086389,3.401,3116.4,3114.8,7.4]
["bitfinex","ETHUSD",1720662086692,3.401,3116.2,3114.8,7.4]
["bitfinex","ETHUSD",1720662086833,3.401,3116.0,3114.8,7.4]
["bitfinex","ETHUSD",1720662087039,3.05515552,3116.3,3114.5,7.95305958]
["bitfinex","ETHUSD",1720662087040,5.83736174,3115.9,3114.5,7.95305958]
["bitfinex","ETHUSD",1720662087656,3.0,3115.8,3114.5,7.95305958]
["bitfinex","ETHUSD",1720662087969,0.05489454,3115.7,3114.5,7.95305958]
["bitfinex","ETHUSD",1720662088178,0.05489454,3115.7,3114.6,0.79530596]
["bitfinex","ETHUSD",1720662089376,0.05489454,3115.7,3114.5,7.4]
["bitfinex","ETHUSD",1720662090399,2.381,3115.9,3114.5,7.4]
["bitfinex","ETHUSD",1720662090691,0.05485145,3115.8,3114.5,7.4]
["bitfinex","ETHUSD",1720662091091,3.05485145,3115.8,3114.5,7.4]
["bitfinex","ETHUSD",1720662092055,3.05485145,3115.8,3114.2,10.4]
["bitfinex","ETHUSD",1720662092269,2.381,3115.9,3114.3,1.10420864]
["bitfinex","ETHUSD",1720662092475,2.381,3115.9,3114.4,3.76088]
["bitfinex","ETHUSD",1720662092679,2.381,3115.9,3114.5,3.06419875]
["bitfinex","ETHUSD",1720662093081,2.381,3115.9,3114.5,3.0]
["bitfinex","ETHUSD",1720662093460,0.05470619,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720662093800,0.05470619,3115.8,3114.6,0.676088]
["bitfinex","ETHUSD",1720662094896,0.05470619,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720662095095,0.05470619,3115.8,3114.3,1.04]
["bitfinex","ETHUSD",1720662095096,0.05470619,3115.8,3114.3,4.04]
["bitfinex","ETHUSD",1720662097096,0.05470619,3115.8,3114.4,0.0642048]
["bitfinex","ETHUSD",1720662097600,2.381,3115.9,3114.4,0.0642048]
["bitfinex","ETHUSD",1720662097900,0.05463523,3115.8,3114.4,0.0642048]
["bitfinex","ETHUSD",1720662098211,0.05463523,3115.8,3114.5,0.41042048]
["bitfinex","ETHUSD",1720662098364,2.381,3115.9,3114.5,0.41042048]
["bitfinex","ETHUSD",1720662098564,2.381,3115.9,3114.3,4.04]
["bitfinex","ETHUSD",1720662098565,0.05461298,3115.7,3114.3,4.04]
["bitfinex","ETHUSD",1720662098765,0.05489918,3115.8,3114.3,4.04]
["bitfinex","ETHUSD",1720662099009,0.05458496,3115.6,3114.3,4.04]
["bitfinex","ETHUSD",1720662099198,0.05460488,3115.7,3114.3,4.04]
["bitfinex","ETHUSD",1720662099497,5.782,3115.9,3114.3,4.04]
["bitfinex","ETHUSD",1720662099498,0.05490361,3115.5,3114.3,4.04]
["bitfinex","ETHUSD",1720662099702,0.05490361,3115.5,3114.4,1.144]
["bitfinex","ETHUSD",1720662099866,3.0,3115.8,3114.4,1.144]
["bitfinex","ETHUSD",1720662100083,1.1674773,3115.7,3114.4,1.144]
["bitfinex","ETHUSD",1720662100287,0.33629348,3115.4,3114.4,1.144]
["bitfinex","ETHUSD",1720662100486,2.3406,3115.2,3114.3,3.0]
["bitfinex","ETHUSD",1720662100689,0.05448534,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720662100989,0.05448534,3115.1,3114.2,7.4]
["bitfinex","ETHUSD",1720662101209,1.11267042,3115.0,3114.2,7.4]
["bitfinex","ETHUSD",1720662101395,0.05448534,3115.1,3114.2,7.4]
["bitfinex","ETHUSD",1720662101730,1.16715098,3115.0,3114.2,7.4]
["bitfinex","ETHUSD",1720662101914,0.0544711,3115.0,3114.2,7.4]
["bitfinex","ETHUSD",1720662102118,2.3406,3115.2,3114.2,7.4]
["bitfinex","ETHUSD",1720662102315,1.16711904,3115.1,3114.2,7.4]
["bitfinex","ETHUSD",1720662102514,0.05442814,3115.1,3114.2,7.4]
["bitfinex","ETHUSD",1720662102711,1.11265956,3115.0,3114.2,7.4]
["bitfinex","ETHUSD",1720662103005,0.05432371,3114.9,3114.2,7.4]
["bitfinex","ETHUSD",1720662103423,5.7416,3115.2,3113.8,7.4]
["bitfinex","ETHUSD",1720662103619,0.05430072,3114.8,3113.8,7.4]
["bitfinex","ETHUSD",1720662103784,3.0,3115.1,3113.8,7.4]
["bitfinex","ETHUSD",1720662103986,0.05417502,3114.7,3113.8,7.4]
["bitfinex","ETHUSD",1720662104185,3.389,3115.0,3113.8,7.4]
["bitfinex","ETHUSD",1720662104435,2.3955,3114.5,3113.8,7.4]
["bitfinex","ETHUSD",1720662104603,2.3955,3114.5,3113.6,3.0]
["bitfinex","ETHUSD",1720662104806,0.05442232,3114.4,3113.6,0.3]
["bitfinex","ETHUSD",1720662105191,2.3955,3114.5,3113.6,0.3]
["bitfinex","ETHUSD",1720662105927,0.05434488,3114.4,3113.6,0.3]
["bitfinex","ETHUSD",1720662106226,0.05434488,3114.4,3113.4,3.0]
["bitfinex","ETHUSD",1720662110706,1.11298094,3114.3,3113.3,7.4]
["bitfinex","ETHUSD",1720662111051,0.05382761,3114.2,3113.3,7.4]
["bitfinex","ETHUSD",1720662112664,2.3983,3114.1,3113.3,7.4]
["bitfinex","ETHUSD",1720662113173,0.05353484,3114.0,3113.3,7.4]
["bitfinex","ETHUSD",1720662114823,3.44253484,3114.0,3112.8,3.0]
["bitfinex","ETHUSD",1720662115178,0.05353484,3114.0,3112.4,3.40798092]
["bitfinex","ETHUSD",1720662115376,0.05353484,3114.0,3112.5,1.34739809]
["bitfinex","ETHUSD",1720662115577,0.38997987,3114.0,3112.6,0.06424836]
["bitfinex","ETHUSD",1720662115872,3.77897987,3114.0,3112.6,0.06424836]
["bitfinex","ETHUSD",1720662116049,3.77897987,3114.0,3112.5,1.34739809]
["bitfinex","ETHUSD",1720662116385,3.77897987,3114.0,3112.6,0.46911307]
["bitfinex","ETHUSD",1720662116739,3.77897987,3114.0,3112.6,0.53336147]
["bitfinex","ETHUSD",1720662119043,0.38997987,3114.0,3112.6,0.53336147]
["bitfinex","ETHUSD",1720662119444,0.33644503,3114.0,3112.6,0.53336147]
["bitfinex","ETHUSD",1720662119750,0.05372476,3113.9,3112.6,0.53336147]
["bitfinex","ETHUSD",1720662119951,0.05372476,3113.9,3112.7,0.18807596]
["bitfinex","ETHUSD",1720662120134,0.05372476,3113.9,3112.8,0.06424297]
["bitfinex","ETHUSD",1720662123343,0.05372476,3113.9,3112.8,3.27668297]
["bitfinex","ETHUSD",1720662123568,0.05372476,3113.9,3112.9,3.55]
["bitfinex","ETHUSD",1720662123885,0.05372476,3113.9,3112.9,3.0]
["bitfinex","ETHUSD",1720662124186,2.3983,3114.1,3113.0,0.3]
["bitfinex","ETHUSD",1720662124351,2.3983,3114.1,3112.7,0.25231651]
["bitfinex","ETHUSD",1720662124769,0.05134535,3114.0,3112.7,3.18807596]
["bitfinex","ETHUSD",1720662125074,0.05134535,3114.0,3112.7,0.18807596]
["bitfinex","ETHUSD",1720662126469,0.05134535,3114.0,3112.8,0.06424061]
["bitfinex","ETHUSD",1720662126673,0.05134535,3114.0,3113.1,3.21223]
["bitfinex","ETHUSD",1720662126875,2.4615,3114.6,3113.2,3.93544997]
["bitfinex","ETHUSD",1720662127190,2.4615,3114.6,3113.3,0.06422621]
["bitfinex","ETHUSD",1720662127699,2.4615,3114.6,3113.3,3.06422621]
["bitfinex","ETHUSD",1720662127980,0.05140985,3114.5,3113.3,0.06422621]
["bitfinex","ETHUSD",1720662128638,0.05140985,3114.5,3113.4,0.39354492]
["bitfinex","ETHUSD",1720662128842,0.05140985,3114.5,3113.5,0.06422722]
["bitfinex","ETHUSD",1720662129450,0.05140985,3114.5,3113.6,0.55]
["bitfinex","ETHUSD",1720662129637,2.3999,3115.0,3113.7,0.06421938]
["bitfinex","ETHUSD",1720662129841,1.11266064,3114.9,3113.7,0.06421938]
["bitfinex","ETHUSD",1720662130074,0.05150826,3114.9,3113.8,0.06421938]
["bitfinex","ETHUSD",1720662130284,0.05150826,3114.9,3113.9,1.10298194]
["bitfinex","ETHUSD",1720662130460,0.05150826,3114.9,3114.0,0.06420639]
["bitfinex","ETHUSD",1720662130668,2.3999,3115.4,3114.1,3.76118]
["bitfinex","ETHUSD",1720662130867,2.3999,3115.4,3114.2,3.06420516]
["bitfinex","ETHUSD",1720662131078,2.3999,3115.4,3114.3,0.61420513]
["bitfinex","ETHUSD",1720662131274,2.3999,3115.4,3114.4,0.36142051]
["bitfinex","ETHUSD",1720662131477,0.04996283,3115.3,3114.4,0.36142051]
["bitfinex","ETHUSD",1720662131647,0.04996283,3115.3,3114.5,0.06420516]
["bitfinex","ETHUSD",1720662131847,2.3999,3115.4,3114.5,0.06420516]
["bitfinex","ETHUSD",1720662132082,2.3999,3115.4,3114.4,0.36142051]
["bitfinex","ETHUSD",1720662132284,2.3999,3115.4,3113.9,0.8967145]
["bitfinex","ETHUSD",1720662132285,1.16245068,3115.3,3113.9,0.55298194]
["bitfinex","ETHUSD",1720662132505,1.11258346,3115.2,3114.0,0.06421862]
["bitfinex","ETHUSD",1720662132650,0.04996283,3115.3,3113.8,3.2115]
["bitfinex","ETHUSD",1720662132852,0.05006462,3115.1,3113.9,3.0]
["bitfinex","ETHUSD",1720662133145,0.0500447,3115.0,3113.5,6.27602862]
["bitfinex","ETHUSD",1720662133459,2.3999,3115.4,3113.6,4.46303061]
["bitfinex","ETHUSD",1720662133662,0.05002479,3114.9,3113.7,3.0]
["bitfinex","ETHUSD",1720662133860,2.3999,3115.4,3113.8,0.55]
["bitfinex","ETHUSD",1720662134079,5.8029,3115.2,3113.6,0.70133061]
["bitfinex","ETHUSD",1720662134387,1.16259015,3115.1,3113.4,0.39354492]
["bitfinex","ETHUSD",1720662134588,1.11256144,3115.0,3113.5,0.06422406]
["bitfinex","ETHUSD",1720662135003,0.04997815,3114.9,3113.5,0.06422406]
["bitfinex","ETHUSD",1720662135388,0.04997815,3114.9,3113.5,6.27599406]
["bitfinex","ETHUSD",1720662135560,2.4139,3115.2,3113.5,6.27599406]
["bitfinex","ETHUSD",1720662135760,0.04988662,3115.1,3113.6,0.9881389]
["bitfinex","ETHUSD",1720662135992,0.04988662,3115.1,3113.7,0.6142156]
["bitfinex","ETHUSD",1720662136176,0.04988662,3115.1,3113.8,0.06421562]
["bitfinex","ETHUSD",1720662136373,0.04988662,3115.1,3113.9,0.55]
["bitfinex","ETHUSD",1720662137415,0.04988662,3115.1,3113.7,0.55]
["bitfinex","ETHUSD",1720662137917,0.04988662,3115.1,3113.4,0.39354492]
["bitfinex","ETHUSD",1720662137918,3.50225064,3115.0,3113.4,0.39354492]
["bitfinex","ETHUSD",1720662138069,2.3896,3115.0,3113.5,0.55]
["bitfinex","ETHUSD",1720662138411,2.3896,3115.0,3113.4,0.39354492]
["bitfinex","ETHUSD",1720662138412,3.43892165,3114.9,3113.4,0.39354492]
["bitfinex","ETHUSD",1720662138572,3.389,3114.7,3113.1,0.34373256]
["bitfinex","ETHUSD",1720662138778,3.50239836,3114.6,3113.0,0.0642357]
["bitfinex","ETHUSD",1720662138990,2.43949328,3114.6,3113.0,0.06423257]
["bitfinex","ETHUSD",1720662139230,0.04989328,3114.6,3113.1,0.06423263]
["bitfinex","ETHUSD",1720662139371,2.3896,3115.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720662139574,0.04794395,3114.5,3113.9,0.7290912]
["bitfinex","ETHUSD",1720662139880,2.3896,3115.7,3114.4,3.21087]
["bitfinex","ETHUSD",1720662140196,0.04824635,3115.6,3114.5,4.19027464]
["bitfinex","ETHUSD",1720662140516,2.4301,3116.4,3114.9,2.001]
["bitfinex","ETHUSD",1720662140700,2.4301,3116.4,3115.0,0.06419541]
["bitfinex","ETHUSD",1720662140905,0.04838569,3116.3,3115.0,0.06419541]
["bitfinex","ETHUSD",1720662141698,0.04838569,3116.3,3114.7,0.06419545]
["bitfinex","ETHUSD",1720662142007,0.04838569,3116.3,3114.8,1.12291954]
["bitfinex","ETHUSD",1720662142213,0.04838569,3116.3,3114.9,0.06419479]
["bitfinex","ETHUSD",1720662142429,0.04838569,3116.3,3115.0,0.55]
["bitfinex","ETHUSD",1720662142736,0.04838569,3116.3,3115.1,0.06419484]
["bitfinex","ETHUSD",1720662145283,0.04838569,3116.3,3115.2,0.55]
["bitfinex","ETHUSD",1720662145480,2.4301,3116.4,3115.3,0.42560423]
["bitfinex","ETHUSD",1720662145686,2.4301,3116.4,3115.4,0.61418476]
["bitfinex","ETHUSD",1720662146285,2.4044,3117.2,3115.4,0.61418476]
["bitfinex","ETHUSD",1720662146485,2.4044,3117.2,3115.4,6.48901476]
["bitfinex","ETHUSD",1720662146726,0.04714133,3117.1,3115.8,2.2917]
["bitfinex","ETHUSD",1720662147022,2.4044,3117.2,3115.9,1.16429227]
["bitfinex","ETHUSD",1720662147426,2.4044,3117.2,3115.9,4.16429227]
["bitfinex","ETHUSD",1720662148890,0.04733898,3117.1,3115.9,4.16429227]
["bitfinex","ETHUSD",1720662149109,2.4044,3117.2,3115.9,4.16429227]
["bitfinex","ETHUSD",1720662149536,0.04718284,3117.1,3115.9,4.16429227]
["bitfinex","ETHUSD",1720662149721,0.04718284,3117.1,3116.0,0.64559923]
["bitfinex","ETHUSD",1720662149929,0.04718284,3117.1,3115.9,0.55]
["bitfinex","ETHUSD",1720662150115,0.04718284,3117.1,3115.5,3.36537654]
["bitfinex","ETHUSD",1720662150116,0.04718284,3117.1,3115.5,0.36537654]
["bitfinex","ETHUSD",1720662150326,0.04718284,3117.1,3115.5,0.06418317]
["bitfinex","ETHUSD",1720662150641,0.04718284,3117.1,3115.6,3.20955]
["bitfinex","ETHUSD",1720662150826,2.4044,3117.2,3115.7,3.27370058]
["bitfinex","ETHUSD",1720662151025,2.4044,3117.2,3115.8,0.71249564]
["bitfinex","ETHUSD",1720662151345,2.4044,3117.2,3115.8,0.64832506]
["bitfinex","ETHUSD",1720662151514,2.4044,3117.2,3115.5,0.36537654]
["bitfinex","ETHUSD",1720662151515,0.04744833,3117.1,3115.5,3.36537654]
["bitfinex","ETHUSD",1720662151858,3.389,3117.1,3115.5,3.36537654]
["bitfinex","ETHUSD",1720662152009,5.8492,3117.0,3115.3,9.04820548]
["bitfinex","ETHUSD",1720662152209,2.4602,3117.0,3115.4,0.06418506]
["bitfinex","ETHUSD",1720662152647,0.04747293,3116.9,3115.4,0.06418506]
["bitfinex","ETHUSD",1720662152860,0.04747293,3116.9,3115.5,0.78256045]
["bitfinex","ETHUSD",1720662153748,2.4602,3117.0,3115.5,0.78256045]
["bitfinex","ETHUSD",1720662153946,3.389,3116.8,3115.3,7.4]
["bitfinex","ETHUSD",1720662154121,2.3029,3116.5,3115.3,7.4]
["bitfinex","ETHUSD",1720662154327,2.3029,3116.5,3115.0,1.67590379]
["bitfinex","ETHUSD",1720662154711,2.3029,3116.5,3115.1,0.06419498]
["bitfinex","ETHUSD",1720662155031,0.04737345,3116.4,3115.0,1.67590379]
["bitfinex","ETHUSD",1720662155260,0.04737345,3116.4,3115.1,0.16759038]
["bitfinex","ETHUSD",1720662156921,3.43637345,3116.4,3115.1,0.16759038]
["bitfinex","ETHUSD",1720662157144,3.43637345,3116.4,3114.9,3.0]
["bitfinex","ETHUSD",1720662157957,0.04737345,3116.4,3115.0,0.06419829]
["bitfinex","ETHUSD",1720662158169,2.3029,3116.5,3115.0,0.06419829]
["bitfinex","ETHUSD",1720662158333,2.3029,3116.5,3115.1,0.55]
["bitfinex","ETHUSD",1720662158531,2.3029,3116.5,3115.1,3.55]
["bitfinex","ETHUSD",1720662158767,2.3029,3116.5,3115.2,0.97906365]
["bitfinex","ETHUSD",1720662158919,2.3029,3116.5,3115.3,0.55]
["bitfinex","ETHUSD",1720662159251,0.04702805,3116.4,3115.2,0.97906365]
["bitfinex","ETHUSD",1720662159621,0.04702805,3116.4,3115.0,0.36537654]
["bitfinex","ETHUSD",1720662160024,2.3029,3116.5,3115.1,0.06419435]
["bitfinex","ETHUSD",1720662160219,2.3029,3116.5,3115.2,0.55]
["bitfinex","ETHUSD",1720662160417,0.04704949,3116.4,3115.2,0.55]
["bitfinex","ETHUSD",1720662160620,0.04704949,3116.4,3115.2,2.548]
["bitfinex","ETHUSD",1720662160858,2.3029,3116.5,3115.3,3.5548]
["bitfinex","ETHUSD",1720662161020,0.0476823,3116.3,3115.4,0.55]
["bitfinex","ETHUSD",1720662161217,0.04769611,3116.4,3115.4,0.55]
["bitfinex","ETHUSD",1720662161422,0.04769973,3116.2,3115.3,3.5548]
["bitfinex","ETHUSD",1720662161721,0.04767621,3116.3,3115.3,3.5548]
["bitfinex","ETHUSD",1720662161917,0.0476959,3116.2,3114.8,1.998]
["bitfinex","ETHUSD",1720662162122,2.3647,3116.1,3114.8,1.998]
["bitfinex","ETHUSD",1720662162322,0.04776241,3116.0,3114.8,1.998]
["bitfinex","ETHUSD",1720662162722,0.04776241,3116.0,3114.5,0.36537654]
["bitfinex","ETHUSD",1720662163256,2.3647,3116.1,3114.5,0.36537654]
["bitfinex","ETHUSD",1720662163424,2.3647,3116.1,3114.6,0.23633765]
["bitfinex","ETHUSD",1720662163925,0.04772523,3116.0,3114.6,0.23633765]
["bitfinex","ETHUSD",1720662165969,0.04772523,3116.0,3114.8,1.998]
["bitfinex","ETHUSD",1720662166173,0.04772523,3116.0,3114.9,0.06419988]
["bitfinex","ETHUSD",1720662166323,0.04772523,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1720662166526,2.3234,3116.4,3115.2,1.998]
["bitfinex","ETHUSD",1720662166729,2.3234,3116.4,3115.3,0.75621886]
["bitfinex","ETHUSD",1720662167053,2.3234,3116.4,3115.3,0.20621886]
["bitfinex","ETHUSD",1720662167239,2.3234,3116.4,3115.3,3.20621886]
["bitfinex","ETHUSD",1720662167564,0.04751763,3116.3,3115.3,3.20621886]
["bitfinex","ETHUSD",1720662167796,0.04751763,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1720662167941,0.04751763,3116.3,3115.3,0.20621886]
["bitfinex","ETHUSD",1720662168260,0.04751763,3116.3,3115.4,0.32062189]
["bitfinex","ETHUSD",1720662168472,0.04751763,3116.3,3115.0,0.42956862]
["bitfinex","ETHUSD",1720662168653,2.3234,3116.4,3115.1,0.55]
["bitfinex","ETHUSD",1720662169771,2.3234,3116.4,3115.0,0.36537654]
["bitfinex","ETHUSD",1720662169932,1.112218,3116.3,3114.8,1.998]
["bitfinex","ETHUSD",1720662170282,1.15986107,3116.2,3114.9,0.9398]
["bitfinex","ETHUSD",1720662170433,1.11224729,3116.1,3114.9,0.9398]
["bitfinex","ETHUSD",1720662170834,0.04758466,3116.0,3114.9,0.9398]
["bitfinex","ETHUSD",1720662171462,5.7124,3116.4,3114.9,0.9398]
["bitfinex","ETHUSD",1720662171680,0.04757659,3115.9,3114.9,0.9398]
["bitfinex","ETHUSD",1720662171987,5.7124,3116.4,3115.0,0.59378]
["bitfinex","ETHUSD",1720662172192,0.04755668,3115.8,3115.0,0.59378]
["bitfinex","ETHUSD",1720662172359,0.04753678,3115.7,3115.0,0.59378]
["bitfinex","ETHUSD",1720662172560,5.8292,3116.1,3114.8,3.0]
["bitfinex","ETHUSD",1720662172878,1.15989849,3116.0,3114.8,3.0]
["bitfinex","ETHUSD",1720662173077,3.552551,3115.9,3114.8,3.0]
["bitfinex","ETHUSD",1720662173386,1.112351,3115.8,3114.8,3.0]
["bitfinex","ETHUSD",1720662173557,2.48761924,3115.9,3114.8,3.0]
["bitfinex","ETHUSD",1720662173762,1.159776,3115.8,3114.8,3.0]
["bitfinex","ETHUSD",1720662174082,0.04739934,3115.8,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662174982,0.33626467,3115.7,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662175405,0.04735952,3115.6,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662176081,0.04735952,3115.6,3114.8,4.12783872]
["bitfinex","ETHUSD",1720662176460,0.33626467,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1720662176652,0.33626467,3115.7,3115.0,0.46778387]
["bitfinex","ETHUSD",1720662178451,0.33626467,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720662180270,0.33626467,3115.7,3114.8,3.064203]
["bitfinex","ETHUSD",1720662180472,0.33626467,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720662181246,1.11240927,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1720662181451,1.11242148,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1720662181692,0.0474355,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1720662182197,0.33626467,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720662182494,1.11244571,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1720662182652,1.11244571,3115.6,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662182653,0.04744921,3115.6,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662183048,0.33626467,3115.7,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662183356,0.33626467,3115.7,3114.9,0.06420709]
["bitfinex","ETHUSD",1720662183666,0.04744921,3115.6,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662183858,0.33626467,3115.7,3114.8,4.06363377]
["bitfinex","ETHUSD",1720662184098,1.11239581,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1720662184299,1.11239581,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1720662184594,0.0474293,3115.5,3114.6,0.23633765]
["bitfinex","ETHUSD",1720662184760,0.33626467,3115.7,3114.6,0.23633765]
["bitfinex","ETHUSD",1720662184963,1.11240445,3115.6,3114.6,0.23633765]
["bitfinex","ETHUSD",1720662185187,1.11240445,3115.5,3114.6,0.23633765]
["bitfinex","ETHUSD",1720662185351,1.11240445,3115.4,3114.4,3.0]
["bitfinex","ETHUSD",1720662185752,0.04724342,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1720662185951,0.04724342,3115.3,3114.3,7.4]
["bitfinex","ETHUSD",1720662185952,3.53049977,3115.2,3114.3,7.4]
["bitfinex","ETHUSD",1720662186255,0.04728912,3115.1,3113.8,7.4]
["bitfinex","ETHUSD",1720662186488,1.11259301,3115.1,3113.8,7.4]
["bitfinex","ETHUSD",1720662186720,2.418,3115.2,3113.9,1.02355765]
["bitfinex","ETHUSD",1720662186721,1.11259301,3115.0,3113.9,1.02355765]
["bitfinex","ETHUSD",1720662186893,1.11259301,3115.1,3113.9,1.02355765]
["bitfinex","ETHUSD",1720662187393,0.04724769,3115.0,3113.9,1.02355765]
["bitfinex","ETHUSD",1720662187594,1.11263858,3114.9,3113.9,1.02355765]
["bitfinex","ETHUSD",1720662187784,0.04718647,3114.8,3113.9,1.02355765]
["bitfinex","ETHUSD",1720662187986,0.04718647,3114.8,3114.0,0.84235577]
["bitfinex","ETHUSD",1720662188181,0.04717724,3114.7,3114.0,0.84235577]
["bitfinex","ETHUSD",1720662188385,2.418,3115.2,3114.0,0.84235577]
["bitfinex","ETHUSD",1720662188585,1.15988464,3115.1,3113.9,3.0]
["bitfinex","ETHUSD",1720662188816,1.11261703,3115.0,3113.9,3.0]
["bitfinex","ETHUSD",1720662189220,1.15984334,3115.0,3113.9,3.0]
["bitfinex","ETHUSD",1720662189434,1.11261703,3114.9,3113.9,3.0]
["bitfinex","ETHUSD",1720662189606,0.04720639,3114.9,3113.9,3.0]
["bitfinex","ETHUSD",1720662189924,2.418,3115.2,3114.0,1.04]
["bitfinex","ETHUSD",1720662190110,0.04715439,3114.8,3114.1,2.36052081]
["bitfinex","ETHUSD",1720662190434,0.33633072,3115.1,3114.1,5.68748852]
["bitfinex","ETHUSD",1720662190725,0.33633072,3115.1,3114.1,3.39118852]
["bitfinex","ETHUSD",1720662190884,0.33633072,3115.1,3114.2,0.55]
["bitfinex","ETHUSD",1720662191085,0.33633072,3115.1,3114.3,0.39411885]
["bitfinex","ETHUSD",1720662191532,0.04682488,3115.0,3114.1,0.39118852]
["bitfinex","ETHUSD",1720662191733,0.04682488,3115.0,3113.8,3.06421834]
["bitfinex","ETHUSD",1720662191889,0.04682488,3115.0,3113.9,0.61421834]
["bitfinex","ETHUSD",1720662192226,0.33633072,3115.1,3113.9,1.00540686]
["bitfinex","ETHUSD",1720662193031,0.33633072,3115.1,3114.0,1.998]
["bitfinex","ETHUSD",1720662193232,0.33633072,3115.1,3114.1,1.30574004]
["bitfinex","ETHUSD",1720662193587,0.33633072,3115.1,3114.1,4.30574004]
["bitfinex","ETHUSD",1720662195102,2.3485,3116.1,3114.5,2.3688]
["bitfinex","ETHUSD",1720662195314,0.33627352,3115.5,3114.6,0.06420147]
["bitfinex","ETHUSD",1720662195487,2.3485,3116.1,3114.7,1.132419]
["bitfinex","ETHUSD",1720662195689,1.11229766,3116.0,3114.7,1.132419]
["bitfinex","ETHUSD",1720662195924,0.33625497,3115.5,3114.7,1.132419]
["bitfinex","ETHUSD",1720662196101,0.04714274,3116.0,3114.7,1.132419]
["bitfinex","ETHUSD",1720662196301,0.33625509,3115.5,3114.7,1.132419]
["bitfinex","ETHUSD",1720662196494,0.33625509,3115.5,3114.8,0.4587809]
["bitfinex","ETHUSD",1720662196693,2.3485,3116.1,3114.8,0.4587809]
["bitfinex","ETHUSD",1720662196998,0.33625509,3115.5,3114.8,0.4587809]
["bitfinex","ETHUSD",1720662197191,2.3485,3116.1,3114.8,0.4587809]
["bitfinex","ETHUSD",1720662197393,0.33625509,3115.5,3114.8,0.4587809]
["bitfinex","ETHUSD",1720662197593,0.04708161,3115.4,3114.8,0.4587809]
["bitfinex","ETHUSD",1720662197824,2.3485,3116.1,3114.8,0.4587809]
["bitfinex","ETHUSD",1720662198121,0.3362568,3115.5,3114.8,0.5229806]
["bitfinex","ETHUSD",1720662198329,0.04720342,3116.0,3114.9,0.16553996]
["bitfinex","ETHUSD",1720662198488,1.11229158,3115.9,3115.0,0.61419967]
["bitfinex","ETHUSD",1720662198689,0.04717282,3115.9,3115.0,0.61419967]
["bitfinex","ETHUSD",1720662198889,0.04717282,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1720662199125,0.04717282,3115.9,3115.4,5.64354199]
["bitfinex","ETHUSD",1720662199322,0.33618072,3116.6,3115.4,7.73594472]
["bitfinex","ETHUSD",1720662199529,0.33618072,3116.6,3115.6,1.998]
["bitfinex","ETHUSD",1720662199696,0.33618072,3116.6,3115.7,0.61417674]
["bitfinex","ETHUSD",1720662199903,0.33618072,3116.6,3115.8,0.06417737]
["bitfinex","ETHUSD",1720662200103,0.33618072,3116.6,3115.9,0.36141774]
["bitfinex","ETHUSD",1720662200300,0.33618072,3116.6,3116.0,0.06417736]
["bitfinex","ETHUSD",1720662200625,0.33618072,3116.6,3115.9,0.36141774]
["bitfinex","ETHUSD",1720662200830,1.6818956,3117.3,3115.9,0.36141774]
["bitfinex","ETHUSD",1720662201146,3.9782956,3118.5,3117.0,5.20618]
["bitfinex","ETHUSD",1720662201342,0.04285772,3117.2,3117.1,3.61414219]
["bitfinex","ETHUSD",1720662201623,2.2964,3118.5,3117.1,3.94118852]
["bitfinex","ETHUSD",1720662201845,0.03830172,3118.4,3117.2,0.39118852]
["bitfinex","ETHUSD",1720662202125,0.03830172,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1720662202330,0.03830172,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1720662202502,0.03830172,3118.4,3117.7,3.55]
["bitfinex","ETHUSD",1720662202705,3.67447234,3119.7,3117.7,0.55]
["bitfinex","ETHUSD",1720662202909,1.67647234,3119.6,3117.7,0.55]
["bitfinex","ETHUSD",1720662203102,1.998,3119.7,3117.7,0.55]
["bitfinex","ETHUSD",1720662203103,3.389,3119.3,3117.7,0.55]
["bitfinex","ETHUSD",1720662203503,0.03684223,3118.7,3117.6,0.39118852]
["bitfinex","ETHUSD",1720662204204,3.389,3119.6,3117.6,0.39118852]
["bitfinex","ETHUSD",1720662204710,3.389,3119.6,3117.5,3.0]
["bitfinex","ETHUSD",1720662204892,3.4875,3118.8,3117.3,0.39411885]
["bitfinex","ETHUSD",1720662205114,3.4875,3118.8,3117.4,0.55]
["bitfinex","ETHUSD",1720662205316,0.03684223,3118.7,3117.3,1.998]
["bitfinex","ETHUSD",1720662205519,0.03684223,3118.7,3117.4,0.55]
["bitfinex","ETHUSD",1720662206194,0.03684223,3118.7,3117.3,1.998]
["bitfinex","ETHUSD",1720662206395,0.03684223,3118.7,3117.1,0.39118852]
["bitfinex","ETHUSD",1720662206601,3.389,3118.6,3117.1,0.93010737]
["bitfinex","ETHUSD",1720662206932,5.69225175,3118.5,3116.8,2.3694]
["bitfinex","ETHUSD",1720662208435,5.69225175,3118.5,3116.7,0.39118852]
["bitfinex","ETHUSD",1720662208756,5.69225175,3118.5,3116.8,0.55]
["bitfinex","ETHUSD",1720662209944,5.69225175,3118.5,3116.8,0.94118852]
["bitfinex","ETHUSD",1720662212927,6.389,3118.4,3116.8,0.94118852]
["bitfinex","ETHUSD",1720662213108,6.42640006,3118.4,3116.8,0.94118852]
["bitfinex","ETHUSD",1720662214501,6.42640006,3118.4,3116.8,0.39118852]
["bitfinex","ETHUSD",1720662215452,6.42640006,3118.4,3116.9,0.06416015]
["bitfinex","ETHUSD",1720662215809,6.42640006,3118.4,3116.8,0.39118852]
["bitfinex","ETHUSD",1720662216248,6.42640006,3118.4,3116.9,0.0641577]
["bitfinex","ETHUSD",1720662216452,3.03740006,3118.4,3116.9,0.06415769]
["bitfinex","ETHUSD",1720662216626,0.03740006,3118.4,3117.0,0.55]
["bitfinex","ETHUSD",1720662216824,0.03740006,3118.4,3117.0,0.94118852]
["bitfinex","ETHUSD",1720662217048,0.03740006,3118.4,3117.1,0.39411885]
["bitfinex","ETHUSD",1720662217643,0.03740006,3118.4,3117.1,0.78530737]
["bitfinex","ETHUSD",1720662218666,0.03740006,3118.4,3117.2,8.66994793]
["bitfinex","ETHUSD",1720662218867,0.989,3118.8,3117.6,1.998]
["bitfinex","ETHUSD",1720662219071,0.989,3118.8,3117.7,1.52588831]
["bitfinex","ETHUSD",1720662219367,0.989,3118.8,3118.1,2.2977]
["bitfinex","ETHUSD",1720662219527,0.989,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1720662219732,0.989,3118.8,3118.2,3.55]
["bitfinex","ETHUSD",1720662219929,0.989,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1720662220129,0.989,3118.8,3118.3,0.47194386]
["bitfinex","ETHUSD",1720662220470,0.03757277,3118.7,3118.3,0.47194386]
["bitfinex","ETHUSD",1720662220777,0.989,3118.8,3117.7,3.91175752]
["bitfinex","ETHUSD",1720662221062,0.989,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1720662221273,0.989,3118.8,3117.9,0.39118852]
["bitfinex","ETHUSD",1720662221574,0.989,3118.8,3118.0,0.55]
["bitfinex","ETHUSD",1720662222061,0.989,3118.8,3118.0,0.61413123]
["bitfinex","ETHUSD",1720662222281,0.989,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1720662222590,1e-08,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1720662222863,1e-08,3118.8,3118.7,0.55]
["bitfinex","ETHUSD",1720662223065,1e-08,3118.8,3118.7,3.55]
["bitfinex","ETHUSD",1720662223239,0.3855,3120.5,3118.9,2.4935]
["bitfinex","ETHUSD",1720662223586,0.3855,3120.5,3119.2,3.20586]
["bitfinex","ETHUSD",1720662223871,0.3855,3120.5,3119.3,3.61409436]
["bitfinex","ETHUSD",1720662224078,0.3855,3120.5,3119.3,4.51406521]
["bitfinex","ETHUSD",1720662224249,0.3855,3120.5,3119.5,3.20563]
["bitfinex","ETHUSD",1720662224447,0.3855,3120.5,3119.6,4.10016479]
["bitfinex","ETHUSD",1720662224770,0.3855,3120.5,3119.7,3.41001648]
["bitfinex","ETHUSD",1720662224957,0.3855,3120.5,3119.8,0.61409052]
["bitfinex","ETHUSD",1720662225167,0.3855,3120.5,3119.8,4.10016483]
["bitfinex","ETHUSD",1720662225331,0.3855,3120.5,3119.8,1.44997085]
["bitfinex","ETHUSD",1720662225538,0.3855,3120.5,3119.8,1.51405912]
["bitfinex","ETHUSD",1720662225734,0.3855,3120.5,3119.9,0.51294656]
["bitfinex","ETHUSD",1720662225959,0.3855,3120.5,3120.0,1.1001624]
["bitfinex","ETHUSD",1720662226142,0.3855,3120.5,3120.0,1.51405894]
["bitfinex","ETHUSD",1720662226346,0.3855,3120.5,3120.1,0.06408483]
["bitfinex","ETHUSD",1720662226559,0.3855,3120.5,3120.1,0.55015914]
["bitfinex","ETHUSD",1720662226868,0.3855,3120.5,3120.2,1.86737642]
["bitfinex","ETHUSD",1720662227070,0.3855,3120.5,3120.4,4.9239]
["bitfinex","ETHUSD",1720662227288,2.4921,3124.7,3121.8,1.5]
["bitfinex","ETHUSD",1720662227432,2.4921,3124.7,3121.0,3.20401]
["bitfinex","ETHUSD",1720662227433,5.8811,3124.7,3121.9,2.2639]
["bitfinex","ETHUSD",1720662227746,0.037404,3124.6,3122.0,0.06402658]
["bitfinex","ETHUSD",1720662227930,0.037404,3124.6,3122.1,1.18349262]
["bitfinex","ETHUSD",1720662228135,2.4921,3124.7,3122.2,0.06403003]
["bitfinex","ETHUSD",1720662228381,0.03511198,3124.5,3122.2,0.06403003]
["bitfinex","ETHUSD",1720662228591,0.03513178,3124.6,3124.1,2.66]
["bitfinex","ETHUSD",1720662228735,2.38432924,3125.7,3124.2,0.06401394]
["bitfinex","ETHUSD",1720662228936,4.5,3127.6,3124.6,2.66]
["bitfinex","ETHUSD",1720662229154,4.5,3127.6,3124.3,3.0224955]
["bitfinex","ETHUSD",1720662229155,0.03139782,3125.6,3124.7,0.06399101]
["bitfinex","ETHUSD",1720662229372,1.49934306,3127.0,3124.6,1.46173042]
["bitfinex","ETHUSD",1720662229573,1.5,3127.3,3123.5,5.68281]
["bitfinex","ETHUSD",1720662229732,1.53225099,3126.9,3123.6,0.61399735]
["bitfinex","ETHUSD",1720662229931,3.18,3127.6,3123.6,0.61399735]
["bitfinex","ETHUSD",1720662229932,1.5,3126.7,3123.6,0.55]
["bitfinex","ETHUSD",1720662230182,1.5,3126.7,3123.4,3.2]
["bitfinex","ETHUSD",1720662230183,1.5,3126.4,3123.4,3.2]
["bitfinex","ETHUSD",1720662230334,1.5,3126.4,3122.8,2.4813]
["bitfinex","ETHUSD",1720662230335,3.18,3127.6,3123.6,2.4813]
["bitfinex","ETHUSD",1720662230537,0.03250569,3126.3,3123.7,0.61399334]
["bitfinex","ETHUSD",1720662230738,2.66,3125.9,3123.0,2.66]
["bitfinex","ETHUSD",1720662230987,2.66,3125.5,3123.1,0.6140127]
["bitfinex","ETHUSD",1720662231485,0.03220894,3125.4,3123.1,0.55]
["bitfinex","ETHUSD",1720662231858,2.96807727,3125.3,3123.0,0.55]
["bitfinex","ETHUSD",1720662232034,3.00011881,3125.3,3123.0,0.55]
["bitfinex","ETHUSD",1720662232383,3.0,3125.2,3123.0,0.55]
["bitfinex","ETHUSD",1720662232675,3.0,3125.2,3122.9,5.6813]
["bitfinex","ETHUSD",1720662232676,0.03214957,3125.1,3122.9,5.6813]
["bitfinex","ETHUSD",1720662232837,0.539926,3125.1,3122.9,3.2]
["bitfinex","ETHUSD",1720662233043,0.50777643,3125.0,3122.9,3.2]
["bitfinex","ETHUSD",1720662233271,0.53990621,3125.0,3122.9,3.2]
["bitfinex","ETHUSD",1720662233675,0.53990621,3125.0,3123.0,0.06403055]
["bitfinex","ETHUSD",1720662234144,0.53990621,3125.0,3122.4,0.06403054]
["bitfinex","ETHUSD",1720662234877,0.53990621,3125.0,3122.5,1.08830305]
["bitfinex","ETHUSD",1720662235079,0.33539284,3124.9,3122.6,0.06403094]
["bitfinex","ETHUSD",1720662235276,0.36734738,3124.9,3122.6,0.06403094]
["bitfinex","ETHUSD",1720662235576,5.6662,3124.8,3122.5,1.08830305]
["bitfinex","ETHUSD",1720662235777,0.55,3124.7,3122.5,0.53830305]
["bitfinex","ETHUSD",1720662235942,1.08967459,3124.7,3122.5,0.53830305]
["bitfinex","ETHUSD",1720662236136,0.50777643,3124.6,3121.8,7.4]
["bitfinex","ETHUSD",1720662236491,3.389,3124.5,3121.9,0.06404204]
["bitfinex","ETHUSD",1720662236780,3.97098269,3124.5,3121.9,0.06404204]
["bitfinex","ETHUSD",1720662237143,0.03198269,3124.5,3121.9,0.06404204]
["bitfinex","ETHUSD",1720662237456,0.03198269,3124.5,3122.6,5.1068]
["bitfinex","ETHUSD",1720662237780,2.2772,3124.8,3122.7,0.89494886]
["bitfinex","ETHUSD",1720662237996,2.2772,3124.8,3122.8,0.61401386]
["bitfinex","ETHUSD",1720662238693,3.389,3124.7,3122.7,3.830935]
["bitfinex","ETHUSD",1720662238980,0.03110735,3124.7,3122.8,0.06402928]
["bitfinex","ETHUSD",1720662239189,0.03110735,3124.7,3122.9,0.38949643]
["bitfinex","ETHUSD",1720662239685,0.03110735,3124.7,3123.0,0.06402371]
["bitfinex","ETHUSD",1720662240195,0.03110735,3124.7,3122.9,0.38949643]
["bitfinex","ETHUSD",1720662240359,0.03110735,3124.7,3123.0,0.0640237]
["bitfinex","ETHUSD",1720662241260,0.03110735,3124.7,3122.9,0.45351646]
["bitfinex","ETHUSD",1720662241458,0.03110735,3124.7,3122.7,3.0]
["bitfinex","ETHUSD",1720662241689,0.03110735,3124.7,3122.8,0.064028]
["bitfinex","ETHUSD",1720662242382,0.03110735,3124.7,3122.9,0.06402522]
["bitfinex","ETHUSD",1720662242584,0.03110735,3124.7,3122.7,3.06402517]
["bitfinex","ETHUSD",1720662242791,0.03110735,3124.7,3122.1,3.20294]
["bitfinex","ETHUSD",1720662242792,0.03110735,3124.7,3122.4,1.283875]
["bitfinex","ETHUSD",1720662242951,3.389,3124.6,3122.4,1.283875]
["bitfinex","ETHUSD",1720662243152,3.389,3124.6,3122.0,0.06403812]
["bitfinex","ETHUSD",1720662243347,0.03156715,3124.5,3122.1,0.23198381]
["bitfinex","ETHUSD",1720662243872,3.389,3124.4,3122.1,0.23198381]
["bitfinex","ETHUSD",1720662244063,3.42054734,3124.4,3122.1,0.23198381]
["bitfinex","ETHUSD",1720662244467,0.03154734,3124.4,3122.2,0.06403809]
["bitfinex","ETHUSD",1720662244804,0.03154734,3124.4,3122.3,0.06402761]
["bitfinex","ETHUSD",1720662245082,0.03154734,3124.4,3122.4,0.85640276]
["bitfinex","ETHUSD",1720662245273,0.03154734,3124.4,3122.5,0.06402762]
["bitfinex","ETHUSD",1720662245587,0.03154734,3124.4,3122.6,0.06402762]
["bitfinex","ETHUSD",1720662246316,0.03154734,3124.4,3122.7,0.55]
["bitfinex","ETHUSD",1720662246450,0.03154734,3124.4,3122.4,3.06403018]
["bitfinex","ETHUSD",1720662246657,0.03154734,3124.4,3122.5,3.85640302]
["bitfinex","ETHUSD",1720662246883,0.03154734,3124.4,3122.5,0.30640302]
["bitfinex","ETHUSD",1720662247053,0.03154734,3124.4,3122.2,0.06402952]
["bitfinex","ETHUSD",1720662247411,0.03154734,3124.4,3122.3,0.55]
["bitfinex","ETHUSD",1720662247551,0.03154734,3124.4,3122.1,0.23198381]
["bitfinex","ETHUSD",1720662247892,3.389,3123.9,3121.6,0.322]
["bitfinex","ETHUSD",1720662248098,3.389,3123.7,3121.4,1.284295]
["bitfinex","ETHUSD",1720662248304,3.389,3123.5,3121.4,1.284295]
["bitfinex","ETHUSD",1720662248448,2.298,3123.2,3121.3,3.2]
["bitfinex","ETHUSD",1720662248649,3.389,3123.1,3120.7,2.3877]
["bitfinex","ETHUSD",1720662248878,0.03088656,3123.0,3120.7,2.3877]
["bitfinex","ETHUSD",1720662249085,3.389,3122.9,3120.7,2.3877]
["bitfinex","ETHUSD",1720662249387,3.389,3122.7,3120.7,2.3877]
["bitfinex","ETHUSD",1720662249767,0.03022624,3122.6,3120.7,2.3877]
["bitfinex","ETHUSD",1720662249948,0.03022624,3122.6,3120.8,0.06407189]
["bitfinex","ETHUSD",1720662250149,0.50777643,3123.7,3121.6,0.06407189]
["bitfinex","ETHUSD",1720662250358,0.36608302,3122.5,3121.7,2.3877]
["bitfinex","ETHUSD",1720662250593,2.298,3123.8,3121.8,0.30921507]
["bitfinex","ETHUSD",1720662250778,0.33544553,3123.5,3121.8,3.30921507]
["bitfinex","ETHUSD",1720662250984,0.03047977,3123.7,3122.2,3.20283]
["bitfinex","ETHUSD",1720662251195,2.298,3124.4,3122.3,6.81677509]
["bitfinex","ETHUSD",1720662251492,2.298,3124.4,3122.4,0.55]
["bitfinex","ETHUSD",1720662251691,2.298,3124.4,3122.5,0.4254276]
["bitfinex","ETHUSD",1720662251995,2.298,3124.4,3122.6,0.55]
["bitfinex","ETHUSD",1720662252194,2.298,3124.4,3122.7,2.45172509]
["bitfinex","ETHUSD",1720662252381,0.03059866,3124.3,3122.8,0.61402509]
["bitfinex","ETHUSD",1720662252693,0.03059866,3124.3,3122.5,0.36140251]
["bitfinex","ETHUSD",1720662252855,0.03059866,3124.3,3122.2,3.0]
["bitfinex","ETHUSD",1720662253052,0.03059866,3124.3,3121.9,0.06403722]
["bitfinex","ETHUSD",1720662253255,3.389,3124.2,3122.0,0.55]
["bitfinex","ETHUSD",1720662253489,3.41955217,3124.2,3122.0,0.55]
["bitfinex","ETHUSD",1720662253694,6.389,3124.1,3122.0,0.55]
["bitfinex","ETHUSD",1720662253895,3.389,3123.9,3121.8,0.24517719]
["bitfinex","ETHUSD",1720662254285,6.22077643,3124.1,3121.8,0.24517719]
["bitfinex","ETHUSD",1720662254286,3.389,3123.5,3121.8,0.24517719]
["bitfinex","ETHUSD",1720662254461,3.389,3123.5,3121.5,1.00424999]
["bitfinex","ETHUSD",1720662254658,0.0303724,3123.4,3121.5,1.00424999]
["bitfinex","ETHUSD",1720662255070,0.0303724,3123.4,3121.6,0.06405059]
["bitfinex","ETHUSD",1720662255276,0.0303724,3123.4,3121.5,1.00424999]
["bitfinex","ETHUSD",1720662256806,3.389,3123.2,3121.5,1.00424999]
["bitfinex","ETHUSD",1720662257170,3.389,3123.0,3121.5,1.00424999]
["bitfinex","ETHUSD",1720662257391,3.389,3122.8,3121.5,1.00424999]
["bitfinex","ETHUSD",1720662257667,0.03022953,3122.7,3121.5,1.00424999]
["bitfinex","ETHUSD",1720662258585,0.03022953,3122.7,3120.5,10.48547862]
["bitfinex","ETHUSD",1720662258810,0.03022953,3122.7,3120.6,1.04854786]
["bitfinex","ETHUSD",1720662259014,3.389,3122.8,3120.6,3.0]
["bitfinex","ETHUSD",1720662259315,3.389,3122.6,3120.6,3.0]
["bitfinex","ETHUSD",1720662259516,0.03017192,3122.7,3120.7,0.06406822]
["bitfinex","ETHUSD",1720662259717,2.2769,3122.9,3120.8,3.81834871]
["bitfinex","ETHUSD",1720662259889,2.2769,3122.9,3120.9,3.38183487]
["bitfinex","ETHUSD",1720662260092,0.03004331,3122.8,3121.0,3.61405283]
["bitfinex","ETHUSD",1720662260275,0.03004331,3122.8,3121.0,0.61405283]
["bitfinex","ETHUSD",1720662262026,0.03004331,3122.8,3121.1,3.20398]
["bitfinex","ETHUSD",1720662262323,2.2769,3122.9,3121.2,3.61404625]
["bitfinex","ETHUSD",1720662262527,2.2769,3122.9,3121.3,0.74584885]
["bitfinex","ETHUSD",1720662263024,0.0301491,3122.8,3121.3,0.06404622]
["bitfinex","ETHUSD",1720662263415,2.2769,3122.9,3121.3,0.06404622]
["bitfinex","ETHUSD",1720662263783,0.03019165,3122.8,3121.3,0.06404622]
["bitfinex","ETHUSD",1720662264004,0.03019165,3122.8,3121.5,2.2993]
["bitfinex","ETHUSD",1720662264285,2.4434,3123.4,3121.6,0.61404955]
["bitfinex","ETHUSD",1720662264486,0.03017183,3122.7,3121.7,0.59133496]
["bitfinex","ETHUSD",1720662264828,2.4434,3124.0,3121.8,0.61404191]
["bitfinex","ETHUSD",1720662265204,0.03036726,3123.9,3121.8,3.61404191]
["bitfinex","ETHUSD",1720662265740,2.4434,3124.0,3121.8,3.61404191]
["bitfinex","ETHUSD",1720662266038,0.03028365,3123.8,3121.8,3.61404191]
["bitfinex","ETHUSD",1720662266244,0.03030346,3123.9,3121.9,0.74087269]
["bitfinex","ETHUSD",1720662266540,0.03028365,3123.8,3122.0,0.61403801]
["bitfinex","ETHUSD",1720662267045,0.03028365,3123.8,3121.9,0.74087269]
["bitfinex","ETHUSD",1720662267213,0.03028365,3123.8,3122.1,0.06403801]
["bitfinex","ETHUSD",1720662267544,3.389,3123.7,3121.7,0.59133496]
["bitfinex","ETHUSD",1720662267731,3.41961174,3123.7,3121.7,0.59133496]
["bitfinex","ETHUSD",1720662267929,3.41961174,3123.7,3121.5,2.36334705]
["bitfinex","ETHUSD",1720662268299,4.49885667,3123.6,3121.5,2.36334705]
["bitfinex","ETHUSD",1720662268640,3.389,3123.4,3121.5,2.2993]
["bitfinex","ETHUSD",1720662268815,5.7443,3123.3,3121.5,2.2993]
["bitfinex","ETHUSD",1720662269019,5.77476012,3123.3,3121.5,2.2993]
["bitfinex","ETHUSD",1720662269200,5.77476012,3123.3,3121.5,2.52923]
["bitfinex","ETHUSD",1720662269621,2.38576012,3123.3,3121.6,5.85233878]
["bitfinex","ETHUSD",1720662269813,2.38576012,3123.3,3121.7,2.78828373]
["bitfinex","ETHUSD",1720662270041,2.38576012,3123.3,3121.8,3.0]
["bitfinex","ETHUSD",1720662270243,2.38576012,3123.3,3121.8,3.06404814]
["bitfinex","ETHUSD",1720662270406,2.38576012,3123.3,3121.9,0.30640481]
["bitfinex","ETHUSD",1720662270620,2.38576012,3123.3,3122.0,0.06404808]
["bitfinex","ETHUSD",1720662271024,0.03046012,3123.3,3122.0,0.06404808]
["bitfinex","ETHUSD",1720662271220,3.0,3123.7,3122.0,0.06404808]
["bitfinex","ETHUSD",1720662271621,2.72094862,3123.8,3122.0,0.06404808]
["bitfinex","ETHUSD",1720662271622,0.02936535,3123.6,3122.1,2.78778077]
["bitfinex","ETHUSD",1720662271850,0.02936535,3123.6,3122.2,2.85182043]
["bitfinex","ETHUSD",1720662272125,0.02936535,3123.6,3122.3,3.41477635]
["bitfinex","ETHUSD",1720662272450,0.02936535,3123.6,3122.3,0.41477635]
["bitfinex","ETHUSD",1720662272639,0.02936535,3123.6,3122.3,0.06403959]
["bitfinex","ETHUSD",1720662273040,0.02936535,3123.6,3122.4,2.3405]
["bitfinex","ETHUSD",1720662273250,5.8068,3124.3,3122.5,1.17902073]
["bitfinex","ETHUSD",1720662273439,5.8068,3124.3,3122.5,0.06403427]
["bitfinex","ETHUSD",1720662273440,1.13947522,3124.2,3122.5,0.06403427]
["bitfinex","ETHUSD",1720662273768,1.13947522,3124.2,3122.4,2.3405]
["bitfinex","ETHUSD",1720662273769,0.02991032,3124.2,3122.8,0.65554714]
["bitfinex","ETHUSD",1720662273935,0.02991032,3124.2,3122.9,0.22791]
["bitfinex","ETHUSD",1720662274270,0.02989052,3124.1,3122.9,0.22791]
["bitfinex","ETHUSD",1720662274569,3.389,3124.7,3122.9,0.06402321]
["bitfinex","ETHUSD",1720662274733,3.389,3124.7,3122.5,3.66241217]
["bitfinex","ETHUSD",1720662274734,0.02987071,3124.0,3122.5,3.06402323]
["bitfinex","ETHUSD",1720662274936,3.389,3124.5,3122.6,2.78724]
["bitfinex","ETHUSD",1720662275231,4.52835231,3124.4,3122.7,6.51362707]
["bitfinex","ETHUSD",1720662275459,3.41886313,3124.4,3122.7,3.06402937]
["bitfinex","ETHUSD",1720662275633,3.41886313,3124.4,3122.8,3.37264415]
["bitfinex","ETHUSD",1720662275833,3.41886313,3124.4,3122.9,0.06402936]
["bitfinex","ETHUSD",1720662276133,3.41886313,3124.4,3122.6,1.283944]
["bitfinex","ETHUSD",1720662276337,1.10952173,3124.3,3122.6,1.283944]
["bitfinex","ETHUSD",1720662276572,5.8784,3124.8,3122.6,1.283944]
["bitfinex","ETHUSD",1720662276573,0.02979375,3124.2,3122.7,4.06356516]
["bitfinex","ETHUSD",1720662276760,0.02979375,3124.2,3122.8,6.38589466]
["bitfinex","ETHUSD",1720662276945,2.4894,3124.8,3122.9,3.9995358]
["bitfinex","ETHUSD",1720662277150,0.02986089,3124.7,3123.0,5.85114349]
["bitfinex","ETHUSD",1720662277361,0.02986089,3124.7,3123.0,3.06401986]
["bitfinex","ETHUSD",1720662277561,3.41886089,3124.7,3123.1,0.36140199]
["bitfinex","ETHUSD",1720662277759,4.4984256,3124.6,3123.2,0.0640255]
["bitfinex","ETHUSD",1720662278039,1.13935992,3124.5,3122.8,0.59877636]
["bitfinex","ETHUSD",1720662278242,0.02991702,3124.5,3122.9,3.0]
["bitfinex","ETHUSD",1720662278442,1.10947957,3124.4,3122.8,0.53475092]
["bitfinex","ETHUSD",1720662278770,3.4189093,3124.3,3122.8,0.59878006]
["bitfinex","ETHUSD",1720662278945,4.49850806,3124.2,3122.7,0.06403384]
["bitfinex","ETHUSD",1720662279146,0.0299093,3124.3,3122.4,2.3405]
["bitfinex","ETHUSD",1720662279147,0.02983781,3124.1,3122.8,0.06403386]
["bitfinex","ETHUSD",1720662279345,3.389,3124.6,3122.8,0.06403386]
["bitfinex","ETHUSD",1720662279551,1.13938219,3124.5,3122.8,0.06403386]
["bitfinex","ETHUSD",1720662279748,1.10947579,3124.4,3122.8,0.06403386]
["bitfinex","ETHUSD",1720662279964,0.02987742,3124.3,3122.8,0.06403386]
["bitfinex","ETHUSD",1720662280138,3.389,3124.7,3122.5,4.7362706]
["bitfinex","ETHUSD",1720662280343,2.4894,3124.8,3122.6,1.38607676]
["bitfinex","ETHUSD",1720662280344,4.52838578,3124.6,3122.6,1.38607676]
["bitfinex","ETHUSD",1720662280685,1.1094306,3124.5,3122.7,0.06402543]
["bitfinex","ETHUSD",1720662280888,6.07093682,3124.6,3122.8,0.06402542]
["bitfinex","ETHUSD",1720662281085,1.10941164,3124.5,3122.6,1.45010253]
["bitfinex","ETHUSD",1720662281252,1.13930886,3124.4,3122.6,1.45010253]
["bitfinex","ETHUSD",1720662281451,0.02989722,3124.4,3122.7,0.44501025]
["bitfinex","ETHUSD",1720662281689,1.10949922,3124.3,3122.7,0.44501025]
["bitfinex","ETHUSD",1720662281851,0.02990012,3124.2,3122.7,0.44501025]
["bitfinex","ETHUSD",1720662282057,1.13939934,3124.2,3122.8,0.06403075]
["bitfinex","ETHUSD",1720662282255,0.02990012,3124.2,3122.8,0.06403075]
["bitfinex","ETHUSD",1720662282455,6.041,3124.6,3122.8,0.06403075]
["bitfinex","ETHUSD",1720662282681,3.389,3124.4,3122.8,0.06403075]
["bitfinex","ETHUSD",1720662282889,0.02992005,3124.3,3122.8,0.06403075]
["bitfinex","ETHUSD",1720662283279,0.02992005,3124.3,3122.9,0.55]
["bitfinex","ETHUSD",1720662283480,2.4894,3124.8,3123.0,0.06401807]
["bitfinex","ETHUSD",1720662283787,1.13948058,3124.7,3122.9,0.55]
["bitfinex","ETHUSD",1720662283988,1.10939005,3124.6,3123.0,0.36140156]
["bitfinex","ETHUSD",1720662284188,2.652,3124.6,3122.8,0.06402172]
["bitfinex","ETHUSD",1720662284417,1.13952225,3124.5,3122.7,0.44501025]
["bitfinex","ETHUSD",1720662284580,0.03011602,3124.5,3122.8,0.55]
["bitfinex","ETHUSD",1720662284951,0.03011602,3124.5,3122.8,0.61402417]
["bitfinex","ETHUSD",1720662285357,1.10941664,3124.4,3122.8,0.55]
["bitfinex","ETHUSD",1720662285557,0.03008342,3124.3,3122.8,0.55]
["bitfinex","ETHUSD",1720662285781,0.03008342,3124.3,3122.7,0.44501025]
["bitfinex","ETHUSD",1720662286113,1.10949816,3124.2,3122.1,0.06403]
["bitfinex","ETHUSD",1720662286301,1.13953497,3124.1,3122.5,0.06403254]
["bitfinex","ETHUSD",1720662286500,0.03003681,3124.1,3122.5,0.06403254]
["bitfinex","ETHUSD",1720662287515,4.32583519,3124.6,3122.5,3.06403254]
["bitfinex","ETHUSD",1720662287516,2.652,3124.6,3122.5,3.06403254]
["bitfinex","ETHUSD",1720662287817,1.13844451,3124.5,3122.5,3.06403254]
["bitfinex","ETHUSD",1720662287992,1.10942116,3124.4,3122.6,1.21885295]
["bitfinex","ETHUSD",1720662288318,0.02895187,3124.3,3122.6,1.282877]
["bitfinex","ETHUSD",1720662288708,1.1094624,3124.2,3122.6,1.282877]
["bitfinex","ETHUSD",1720662289021,0.02893352,3124.1,3122.6,1.282877]
["bitfinex","ETHUSD",1720662289520,4.32583519,3124.6,3122.7,0.61403051]
["bitfinex","ETHUSD",1720662289728,1.13844757,3124.5,3122.8,0.06402354]
["bitfinex","ETHUSD",1720662289912,1.10943485,3124.4,3122.7,0.42828835]
["bitfinex","ETHUSD",1720662290085,0.02897312,3124.3,3122.7,0.42828835]
["bitfinex","ETHUSD",1720662290281,1.10943485,3124.2,3122.7,0.42828835]
["bitfinex","ETHUSD",1720662290477,0.02893352,3124.1,3122.7,0.42828835]
["bitfinex","ETHUSD",1720662290707,1.10950518,3124.0,3122.8,0.06402776]
["bitfinex","ETHUSD",1720662290930,0.02887265,3123.9,3122.8,0.06402776]
["bitfinex","ETHUSD",1720662291080,2.652,3124.6,3122.9,0.55]
["bitfinex","ETHUSD",1720662291283,1.13864355,3124.5,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662291504,1.109407,3124.4,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662291729,0.02920314,3124.3,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662291945,1.109407,3124.2,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662292219,0.02919071,3124.1,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662292924,0.02919216,3124.0,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662293248,2.652,3124.6,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662293430,0.02917236,3123.9,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662293724,0.02915255,3123.8,3123.0,0.06401897]
["bitfinex","ETHUSD",1720662293881,2.4894,3124.8,3123.1,2.4753]
["bitfinex","ETHUSD",1720662294089,1.13869942,3124.7,3123.2,0.86794547]
["bitfinex","ETHUSD",1720662294404,1.10933832,3124.6,3123.3,0.06401356]
["bitfinex","ETHUSD",1720662294597,1.10933832,3124.6,3123.2,0.8039319]
["bitfinex","ETHUSD",1720662294598,1.10933832,3124.5,3123.2,3.8039319]
["bitfinex","ETHUSD",1720662294797,1.10933832,3124.4,3123.2,3.2539319]
["bitfinex","ETHUSD",1720662295029,0.02932151,3124.5,3123.3,0.0640167]
["bitfinex","ETHUSD",1720662295228,0.0293169,3124.3,3123.3,0.0640167]
["bitfinex","ETHUSD",1720662295398,0.0293367,3124.4,3123.3,0.0640167]
["bitfinex","ETHUSD",1720662295598,0.02930772,3124.2,3123.2,3.0]
["bitfinex","ETHUSD",1720662295925,0.02930062,3124.1,3123.1,2.4753]
["bitfinex","ETHUSD",1720662296086,5.8784,3124.8,3123.1,2.4753]
["bitfinex","ETHUSD",1720662296087,5.8784,3124.8,3123.1,3.02283]
["bitfinex","ETHUSD",1720662296288,0.02943005,3124.7,3123.2,3.0]
["bitfinex","ETHUSD",1720662296488,0.02943005,3124.7,3123.1,2.4753]
["bitfinex","ETHUSD",1720662297020,0.02943005,3124.7,3123.2,0.0640216]
["bitfinex","ETHUSD",1720662297213,1.10935173,3124.6,3123.2,0.0640216]
["bitfinex","ETHUSD",1720662297516,0.02943009,3124.5,3123.2,3.0640216]
["bitfinex","ETHUSD",1720662297722,0.02943009,3124.5,3123.3,0.06402156]
["bitfinex","ETHUSD",1720662298588,1.10934605,3124.4,3123.3,0.06402156]
["bitfinex","ETHUSD",1720662298789,1.10934605,3124.3,3123.3,0.06402156]
["bitfinex","ETHUSD",1720662298989,0.0283421,3124.3,3123.3,0.06402156]
["bitfinex","ETHUSD",1720662299399,1.10936046,3124.2,3123.3,0.06402156]
["bitfinex","ETHUSD",1720662299635,0.02817292,3124.2,3123.3,0.06402156]
["bitfinex","ETHUSD",1720662299830,0.02817292,3124.2,3123.2,3.55393216]
["bitfinex","ETHUSD",1720662300022,1.10939662,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1720662300224,1.10941802,3124.0,3122.7,0.42828835]
["bitfinex","ETHUSD",1720662300534,1.13764144,3123.9,3122.7,3.42828835]
["bitfinex","ETHUSD",1720662300774,1.10941802,3123.8,3122.7,3.42828835]
["bitfinex","ETHUSD",1720662301219,0.0282586,3123.7,3122.7,3.42828835]
["bitfinex","ETHUSD",1720662301419,0.0282586,3123.7,3122.8,0.59158883]
["bitfinex","ETHUSD",1720662301420,1.10951663,3123.6,3122.8,0.59158883]
["bitfinex","ETHUSD",1720662301622,6.041,3124.2,3122.7,3.06402873]
["bitfinex","ETHUSD",1720662301821,3.389,3124.0,3122.1,9.8876]
["bitfinex","ETHUSD",1720662302020,1.10951716,3124.1,3122.1,2.4876]
["bitfinex","ETHUSD",1720662302021,3.389,3123.8,3122.1,2.4876]
["bitfinex","ETHUSD",1720662302267,1.10951716,3123.7,3122.1,2.55164226]
["bitfinex","ETHUSD",1720662302563,1.10956423,3123.6,3122.1,2.55164226]
["bitfinex","ETHUSD",1720662302865,1.67440654,3124.7,3122.2,0.38357983]
["bitfinex","ETHUSD",1720662303024,1.10948664,3124.2,3122.3,0.06402687]
["bitfinex","ETHUSD",1720662303378,2.46348095,3124.9,3122.3,0.06402687]
["bitfinex","ETHUSD",1720662303379,1.10948664,3124.1,3122.3,0.06402687]
["bitfinex","ETHUSD",1720662303522,1.10948664,3124.0,3122.3,0.06402687]
["bitfinex","ETHUSD",1720662303724,2.3206,3124.3,3122.3,0.06402687]
["bitfinex","ETHUSD",1720662303725,1.10948664,3123.9,3122.3,0.06402687]
["bitfinex","ETHUSD",1720662303953,1.10948664,3123.8,3122.4,0.55]
["bitfinex","ETHUSD",1720662304154,2.3206,3124.3,3122.5,0.06402484]
["bitfinex","ETHUSD",1720662304374,1.10941091,3124.2,3122.7,2.46]
["bitfinex","ETHUSD",1720662304660,8.0174,3124.8,3122.7,2.46]
["bitfinex","ETHUSD",1720662304661,2.652,3124.8,3122.9,2.3077]
["bitfinex","ETHUSD",1720662304860,2.652,3124.8,3123.0,0.06401476]
["bitfinex","ETHUSD",1720662304861,0.0281446,3124.1,3123.0,0.06401476]
["bitfinex","ETHUSD",1720662305071,0.0281446,3124.1,3123.1,0.55]
["bitfinex","ETHUSD",1720662305072,0.33534561,3124.1,3123.1,0.55]
["bitfinex","ETHUSD",1720662305362,0.33534561,3124.1,3123.2,0.06401521]
["bitfinex","ETHUSD",1720662305661,0.33534561,3124.1,3123.3,0.06401521]
["bitfinex","ETHUSD",1720662306767,0.33534561,3124.1,3123.4,2.3549]
["bitfinex","ETHUSD",1720662307067,0.33534561,3124.1,3123.5,0.85589456]
["bitfinex","ETHUSD",1720662307264,0.33534561,3124.1,3123.5,7.05741456]
["bitfinex","ETHUSD",1720662307434,0.33534561,3124.1,3123.6,3.3827876]
["bitfinex","ETHUSD",1720662307640,0.33534561,3124.1,3123.7,3.61400053]
["bitfinex","ETHUSD",1720662307967,0.005,3125.7,3123.9,2.4795]
["bitfinex","ETHUSD",1720662308152,0.33526402,3124.7,3124.0,1.29988625]
["bitfinex","ETHUSD",1720662308324,0.005,3125.7,3124.0,4.29988625]
["bitfinex","ETHUSD",1720662308524,0.005,3125.7,3124.0,3.74989103]
["bitfinex","ETHUSD",1720662308525,1.13761122,3125.6,3124.0,3.74989103]
["bitfinex","ETHUSD",1720662308763,0.33526419,3124.7,3124.1,0.06400128]
["bitfinex","ETHUSD",1720662309068,0.005,3125.7,3124.1,0.06400128]
["bitfinex","ETHUSD",1720662309224,0.33526346,3124.7,3124.1,0.62293965]
["bitfinex","ETHUSD",1720662309567,3.394,3125.7,3124.1,0.62293965]
["bitfinex","ETHUSD",1720662309737,3.394,3125.7,3123.5,0.24189152]
["bitfinex","ETHUSD",1720662309738,0.33527723,3124.6,3123.5,0.24189152]
["bitfinex","ETHUSD",1720662309946,3.389,3125.3,3123.6,0.0640107]
["bitfinex","ETHUSD",1720662310134,1.13798756,3125.2,3123.6,0.0640107]
["bitfinex","ETHUSD",1720662310335,0.33529961,3124.5,3123.4,2.4348]
["bitfinex","ETHUSD",1720662310538,0.02869491,3124.4,3123.4,2.4348]
["bitfinex","ETHUSD",1720662310782,0.33532135,3124.4,3123.5,0.24348]
["bitfinex","ETHUSD",1720662310949,0.02867511,3124.3,3123.5,0.24348]
["bitfinex","ETHUSD",1720662311224,0.33532135,3124.4,3123.5,0.24348]
["bitfinex","ETHUSD",1720662311426,0.33532135,3124.4,3123.6,0.06401323]
["bitfinex","ETHUSD",1720662311643,0.02850823,3124.3,3123.6,0.06401323]
["bitfinex","ETHUSD",1720662311850,0.02850823,3124.3,3123.6,0.33824255]
["bitfinex","ETHUSD",1720662312025,0.33532135,3124.4,3123.6,0.33824255]
["bitfinex","ETHUSD",1720662312443,0.33532135,3124.4,3123.6,0.27422932]
["bitfinex","ETHUSD",1720662312771,0.33532135,3124.4,3123.4,2.4348]
["bitfinex","ETHUSD",1720662312942,0.02844768,3124.3,3123.4,2.49881488]
["bitfinex","ETHUSD",1720662313130,0.02844768,3124.3,3123.4,2.4348]
["bitfinex","ETHUSD",1720662313872,0.33532135,3124.4,3123.4,2.4348]
["bitfinex","ETHUSD",1720662314162,0.02851619,3124.3,3123.1,0.06401491]
["bitfinex","ETHUSD",1720662314535,0.02851619,3124.3,3123.1,0.43477549]
["bitfinex","ETHUSD",1720662314740,0.33532135,3124.4,3123.1,0.43477549]
["bitfinex","ETHUSD",1720662314965,0.33532135,3124.4,3123.1,0.49879536]
["bitfinex","ETHUSD",1720662315437,0.33532135,3124.4,3123.1,0.43477549]
["bitfinex","ETHUSD",1720662315642,2.32,3124.2,3122.7,1.283853]
["bitfinex","ETHUSD",1720662315839,2.32,3124.2,3122.4,0.06402762]
["bitfinex","ETHUSD",1720662316061,1.10948738,3124.1,3122.4,0.06402762]
["bitfinex","ETHUSD",1720662316250,1.10948738,3124.0,3122.4,1.34803901]
["bitfinex","ETHUSD",1720662316445,1.10948738,3124.0,3122.4,0.06403001]
["bitfinex","ETHUSD",1720662317180,0.95948738,3124.0,3122.4,0.06403001]
["bitfinex","ETHUSD",1720662317483,3.99736707,3124.2,3122.4,0.06403001]
["bitfinex","ETHUSD",1720662317778,2.32,3124.2,3122.5,0.55]
["bitfinex","ETHUSD",1720662318077,2.32,3124.2,3122.6,0.06402707]
["bitfinex","ETHUSD",1720662318438,2.32,3124.2,3122.7,0.55]
["bitfinex","ETHUSD",1720662318638,2.01268842,3124.4,3122.9,2.3438]
["bitfinex","ETHUSD",1720662318867,2.01268842,3124.4,3123.0,0.85480217]
["bitfinex","ETHUSD",1720662318868,0.33532135,3124.4,3123.0,0.85480217]
["bitfinex","ETHUSD",1720662320175,2.01366153,3124.4,3123.0,0.85480217]
["bitfinex","ETHUSD",1720662320478,0.33532135,3124.4,3123.0,0.85480217]
["bitfinex","ETHUSD",1720662320639,2.01366153,3124.4,3123.0,0.85480217]
["bitfinex","ETHUSD",1720662320845,2.01366153,3124.4,3123.0,0.24078228]
["bitfinex","ETHUSD",1720662321046,1.67834018,3124.2,3122.9,2.3438]
["bitfinex","ETHUSD",1720662321484,3.99144018,3124.0,3122.3,3.606025]
["bitfinex","ETHUSD",1720662321683,1.67834018,3123.8,3122.0,7.4]
["bitfinex","ETHUSD",1720662321990,1.67834018,3123.5,3122.1,0.82383721]
["bitfinex","ETHUSD",1720662322146,1.67834018,3123.3,3121.9,3.60618]
["bitfinex","ETHUSD",1720662322342,3.389,3123.6,3121.9,2.322]
["bitfinex","ETHUSD",1720662322571,1.67870265,3123.2,3121.4,2.3874]
["bitfinex","ETHUSD",1720662322847,1.67870265,3123.1,3121.5,1.34840552]
["bitfinex","ETHUSD",1720662323152,1.67870265,3123.3,3121.5,1.34840552]
["bitfinex","ETHUSD",1720662323360,1.67870265,3123.4,3121.6,0.37358055]
["bitfinex","ETHUSD",1720662323555,5.06770265,3123.3,3121.6,0.37358055]
["bitfinex","ETHUSD",1720662323760,1.67870265,3123.1,3121.6,0.37358055]
["bitfinex","ETHUSD",1720662324068,1.67870265,3123.2,3121.7,0.06405253]
["bitfinex","ETHUSD",1720662324276,1.67870265,3123.2,3121.8,0.06405254]
["bitfinex","ETHUSD",1720662324489,2.652,3123.3,3121.8,0.06405254]
["bitfinex","ETHUSD",1720662324651,2.4472,3123.5,3121.8,0.06405254]
["bitfinex","ETHUSD",1720662324960,2.4472,3123.5,3121.9,0.06404653]
["bitfinex","ETHUSD",1720662325657,2.4472,3123.5,3122.0,0.55]
["bitfinex","ETHUSD",1720662325861,2.4472,3123.5,3122.1,0.06404003]
["bitfinex","ETHUSD",1720662326046,0.33545814,3123.4,3122.1,0.06404003]
["bitfinex","ETHUSD",1720662327099,0.33545814,3123.4,3122.3,2.3431]
["bitfinex","ETHUSD",1720662327250,0.33545814,3123.4,3122.4,0.28931]
["bitfinex","ETHUSD",1720662327451,0.33545814,3123.4,3122.0,0.55]
["bitfinex","ETHUSD",1720662327680,0.33545814,3123.4,3121.8,2.4071343]
["bitfinex","ETHUSD",1720662327884,0.33545814,3123.4,3121.9,0.55]
["bitfinex","ETHUSD",1720662328291,0.33545814,3123.4,3121.9,3.55]
["bitfinex","ETHUSD",1720662328463,2.3409,3123.3,3121.9,3.55]
["bitfinex","ETHUSD",1720662328658,2.3409,3123.3,3122.0,0.59571343]
["bitfinex","ETHUSD",1720662328967,2.3409,3123.3,3121.8,2.3431]
["bitfinex","ETHUSD",1720662329282,4.4988817,3123.2,3121.4,1.284403]
["bitfinex","ETHUSD",1720662329481,1.1098817,3123.1,3121.4,1.284403]
["bitfinex","ETHUSD",1720662329705,4.4988817,3123.1,3121.4,1.284403]
["bitfinex","ETHUSD",1720662329865,1.1098817,3123.0,3121.4,1.284403]
["bitfinex","ETHUSD",1720662330058,1.1098817,3123.0,3121.3,2.272]
["bitfinex","ETHUSD",1720662330261,1.1098817,3123.0,3121.4,0.2272]
["bitfinex","ETHUSD",1720662332391,3.389,3123.1,3121.4,0.2272]
["bitfinex","ETHUSD",1720662332742,4.49903114,3123.0,3121.1,0.06405487]
["bitfinex","ETHUSD",1720662333035,2.3386,3122.8,3121.2,0.55]
["bitfinex","ETHUSD",1720662333240,2.3386,3122.8,3121.1,0.06405487]
["bitfinex","ETHUSD",1720662333241,2.3386,3122.8,3121.0,4.284561]
["bitfinex","ETHUSD",1720662333393,2.3386,3122.8,3121.1,0.55]
["bitfinex","ETHUSD",1720662334944,2.3386,3122.8,3121.0,3.0]
["bitfinex","ETHUSD",1720662334945,3.389,3122.6,3121.0,3.0]
["bitfinex","ETHUSD",1720662335105,3.389,3122.6,3121.1,0.6582261]
["bitfinex","ETHUSD",1720662335795,3.1061931,3122.9,3121.2,0.0640648]
["bitfinex","ETHUSD",1720662336000,4.9731,3123.3,3121.4,2.2583]
["bitfinex","ETHUSD",1720662336212,7.9731,3123.3,3121.5,0.06405302]
["bitfinex","ETHUSD",1720662336500,7.9731,3123.3,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662336701,7.9731,3123.3,3121.7,0.06405308]
["bitfinex","ETHUSD",1720662336913,3.389,3123.2,3121.7,0.06405308]
["bitfinex","ETHUSD",1720662337404,1.11000956,3123.1,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662337601,3.389,3123.2,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662337939,1.11002712,3123.1,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662338115,3.389,3123.2,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662338312,1.11003095,3123.1,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662338512,1.11003095,3123.0,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662338725,1.11003095,3123.1,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662338918,3.389,3123.2,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662339113,2.652,3122.9,3121.6,0.2322353]
["bitfinex","ETHUSD",1720662339315,6.041,3122.9,3121.4,2.2583]
["bitfinex","ETHUSD",1720662339646,2.4086,3122.7,3121.2,3.0]
["bitfinex","ETHUSD",1720662339840,2.4086,3122.7,3120.9,3.0]
["bitfinex","ETHUSD",1720662340015,4.49915435,3122.6,3120.8,2.3285]
["bitfinex","ETHUSD",1720662340346,7.15115943,3122.5,3120.8,2.3285]
["bitfinex","ETHUSD",1720662340637,6.041,3122.5,3120.9,0.23285]
["bitfinex","ETHUSD",1720662341462,0.33557514,3122.4,3120.9,3.23285]
["bitfinex","ETHUSD",1720662342168,0.33557514,3122.4,3121.0,0.06406708]
["bitfinex","ETHUSD",1720662342641,0.33557514,3122.4,3120.9,3.23285]
["bitfinex","ETHUSD",1720662343473,0.33557514,3122.4,3121.0,0.0640633]
["bitfinex","ETHUSD",1720662343686,0.33557514,3122.4,3121.1,0.32969133]
["bitfinex","ETHUSD",1720662345144,1.992,3122.1,3120.9,3.23285]
["bitfinex","ETHUSD",1720662345341,1.992,3122.1,3120.9,0.23285]
["bitfinex","ETHUSD",1720662345574,1.992,3122.1,3120.5,3.0]
["bitfinex","ETHUSD",1720662345993,1.992,3122.1,3120.6,0.06407442]
["bitfinex","ETHUSD",1720662347099,1.992,3122.1,3120.7,0.55]
["bitfinex","ETHUSD",1720662348601,2.4952,3122.0,3120.7,0.55]
["bitfinex","ETHUSD",1720662350993,2.4952,3122.0,3120.5,3.0]
["bitfinex","ETHUSD",1720662351159,1.11032138,3121.9,3120.5,3.677232]
["bitfinex","ETHUSD",1720662351359,1.11032138,3121.8,3120.5,3.677232]
["bitfinex","ETHUSD",1720662351562,5.381,3121.7,3120.2,1.28489]
["bitfinex","ETHUSD",1720662351784,1.11032138,3121.6,3120.0,0.06408377]
["bitfinex","ETHUSD",1720662351962,1.11032138,3121.6,3120.3,0.06408377]
["bitfinex","ETHUSD",1720662352380,5.381,3121.7,3119.9,2.4339]
["bitfinex","ETHUSD",1720662352381,1.11046327,3121.5,3119.9,2.4339]
["bitfinex","ETHUSD",1720662352578,3.38224032,3121.4,3119.9,2.4339]
["bitfinex","ETHUSD",1720662352780,1.11054032,3121.3,3120.0,0.24339]
["bitfinex","ETHUSD",1720662353090,2.2717,3121.4,3120.0,3.24339]
["bitfinex","ETHUSD",1720662353286,1.1105121,3121.3,3120.0,3.24339]
["bitfinex","ETHUSD",1720662353602,1.1105121,3121.3,3120.0,3.30747382]
["bitfinex","ETHUSD",1720662353983,2.2717,3121.4,3120.0,3.30747382]
["bitfinex","ETHUSD",1720662354312,2.2717,3121.4,3120.1,0.57413738]
["bitfinex","ETHUSD",1720662354611,1.110514,3121.3,3120.2,0.06408375]
["bitfinex","ETHUSD",1720662354780,2.2717,3121.4,3120.1,0.57413738]
["bitfinex","ETHUSD",1720662355380,1.11049407,3121.3,3120.1,0.63822565]
["bitfinex","ETHUSD",1720662355588,2.2717,3121.4,3120.2,0.06408827]
["bitfinex","ETHUSD",1720662355801,1.11051162,3121.3,3120.2,0.06408827]
["bitfinex","ETHUSD",1720662356017,2.2717,3121.4,3120.2,0.06408827]
["bitfinex","ETHUSD",1720662356327,2.2717,3121.4,3120.1,0.57413738]
["bitfinex","ETHUSD",1720662356328,2.2717,3121.4,3120.1,0.63822415]
["bitfinex","ETHUSD",1720662356474,2.2717,3121.4,3120.2,0.38816142]
["bitfinex","ETHUSD",1720662356678,2.2717,3121.4,3120.3,0.06408372]
["bitfinex","ETHUSD",1720662357612,1.11048974,3121.3,3120.3,0.06408372]
["bitfinex","ETHUSD",1720662357819,2.2717,3121.4,3120.3,0.06408372]
["bitfinex","ETHUSD",1720662358782,2.2717,3121.4,3120.3,0.06408374]
["bitfinex","ETHUSD",1720662359126,2.2717,3121.4,3120.2,0.38816142]
["bitfinex","ETHUSD",1720662359483,1.11044648,3121.3,3120.3,0.0640841]
["bitfinex","ETHUSD",1720662359722,2.2717,3121.4,3120.3,0.0640841]
["bitfinex","ETHUSD",1720662360543,2.3274,3122.0,3120.4,2.4231]
["bitfinex","ETHUSD",1720662360689,1.11025615,3121.9,3120.5,0.86278712]
["bitfinex","ETHUSD",1720662360886,2.3274,3122.6,3120.5,0.24871841]
["bitfinex","ETHUSD",1720662360887,1.992,3122.1,3120.5,0.24871841]
["bitfinex","ETHUSD",1720662361096,2.3274,3121.9,3120.5,3.24871841]
["bitfinex","ETHUSD",1720662361289,1.992,3121.7,3120.6,0.56718184]
["bitfinex","ETHUSD",1720662361491,1.11032727,3121.6,3120.5,0.24871841]
["bitfinex","ETHUSD",1720662361696,1.992,3121.7,3120.6,0.06408194]
["bitfinex","ETHUSD",1720662361903,1.992,3121.7,3120.5,0.24871841]
["bitfinex","ETHUSD",1720662361904,1.11035553,3121.6,3120.5,0.24871841]
["bitfinex","ETHUSD",1720662362125,2.3274,3121.9,3120.6,0.064083]
["bitfinex","ETHUSD",1720662362126,1.11035553,3121.5,3120.6,0.064083]
["bitfinex","ETHUSD",1720662362434,1.992,3122.1,3120.2,2.2648]
["bitfinex","ETHUSD",1720662362644,2.326,3122.4,3120.5,2.3193]
["bitfinex","ETHUSD",1720662362794,1.11012155,3122.3,3120.8,2.3193]
["bitfinex","ETHUSD",1720662362990,2.3254,3122.9,3120.9,1.16642619]
["bitfinex","ETHUSD",1720662362991,4.3174,3122.9,3120.9,1.16642619]
["bitfinex","ETHUSD",1720662363247,1.1100001,3122.8,3120.9,4.16642619]
["bitfinex","ETHUSD",1720662363398,1.1100001,3122.7,3120.9,4.16642619]
["bitfinex","ETHUSD",1720662363598,1.1100001,3122.8,3120.9,4.16642619]
["bitfinex","ETHUSD",1720662364002,1.1100001,3122.8,3121.0,2.3184]
["bitfinex","ETHUSD",1720662364242,1.1100001,3122.8,3121.1,1.58295981]
["bitfinex","ETHUSD",1720662364543,1.1100001,3122.8,3121.1,4.58295981]
["bitfinex","ETHUSD",1720662364712,1.11005626,3122.7,3121.1,4.58295981]
["bitfinex","ETHUSD",1720662364909,1.11005626,3122.6,3121.1,4.58295981]
["bitfinex","ETHUSD",1720662365108,1.11005626,3122.8,3121.1,4.58295981]
["bitfinex","ETHUSD",1720662365307,1.11005626,3122.7,3121.2,0.69013598]
["bitfinex","ETHUSD",1720662365508,1.11005626,3122.6,3121.3,0.06405773]
["bitfinex","ETHUSD",1720662365718,8.04196597,3122.9,3121.3,0.06405773]
["bitfinex","ETHUSD",1720662365719,1.11005626,3122.8,3121.3,0.06405773]
["bitfinex","ETHUSD",1720662366020,1.11003829,3122.7,3121.4,0.06405774]
["bitfinex","ETHUSD",1720662366219,1.11003829,3122.6,3121.4,0.06405774]
["bitfinex","ETHUSD",1720662366427,1.11003829,3122.8,3121.4,0.06405774]
["bitfinex","ETHUSD",1720662366605,8.04196597,3122.9,3121.4,0.06405774]
["bitfinex","ETHUSD",1720662366606,1.11003829,3122.7,3121.4,0.06405774]
["bitfinex","ETHUSD",1720662366800,1.11003829,3122.6,3121.5,2.3184]
["bitfinex","ETHUSD",1720662367000,5.381,3123.3,3121.6,0.3022967]
["bitfinex","ETHUSD",1720662367244,4.10989638,3123.2,3121.6,0.3022967]
["bitfinex","ETHUSD",1720662367550,1.10989638,3123.1,3121.6,0.3022967]
["bitfinex","ETHUSD",1720662367715,5.71653666,3123.3,3121.8,2.3173]
["bitfinex","ETHUSD",1720662367716,0.33553666,3123.3,3121.8,2.3173]
["bitfinex","ETHUSD",1720662368041,7.50926282,3124.0,3121.8,2.3173]
["bitfinex","ETHUSD",1720662368042,1.992,3123.9,3122.0,2.2701]
["bitfinex","ETHUSD",1720662368252,1.1095789,3123.8,3122.1,0.06403506]
["bitfinex","ETHUSD",1720662368403,0.33547946,3123.9,3122.2,6.02296]
["bitfinex","ETHUSD",1720662368611,0.33547946,3123.9,3122.3,3.06402999]
["bitfinex","ETHUSD",1720662368922,1.10963903,3123.8,3122.3,3.0]
["bitfinex","ETHUSD",1720662369237,1.10963903,3123.7,3122.4,0.52701]
["bitfinex","ETHUSD",1720662369417,1.10963903,3123.7,3122.2,2.2701]
["bitfinex","ETHUSD",1720662369418,5.71647946,3123.9,3122.3,3.0]
["bitfinex","ETHUSD",1720662369621,5.381,3123.5,3122.2,2.2701]
["bitfinex","ETHUSD",1720662369848,1.10961548,3123.4,3122.2,2.2701]
["bitfinex","ETHUSD",1720662370020,1.10961548,3123.4,3122.3,0.06404687]
["bitfinex","ETHUSD",1720662370228,0.33547946,3123.9,3122.4,0.55]
["bitfinex","ETHUSD",1720662370426,1.10964514,3123.8,3122.3,3.0]
["bitfinex","ETHUSD",1720662370625,1.10964514,3123.8,3122.4,0.52701]
["bitfinex","ETHUSD",1720662370626,1.992,3123.8,3122.4,0.52701]
["bitfinex","ETHUSD",1720662370848,1.992,3123.4,3121.8,2.2701]
["bitfinex","ETHUSD",1720662371009,5.381,3123.0,3121.8,2.2701]
["bitfinex","ETHUSD",1720662371415,1.10996955,3122.9,3121.8,2.2701]
["bitfinex","ETHUSD",1720662371610,5.381,3123.0,3121.6,0.23824577]
["bitfinex","ETHUSD",1720662371851,3.389,3122.5,3121.3,2.4376]
["bitfinex","ETHUSD",1720662372353,2.2832,3122.7,3120.5,2.4376]
["bitfinex","ETHUSD",1720662372354,1.992,3122.2,3120.5,2.4376]
["bitfinex","ETHUSD",1720662372538,3.389,3122.1,3120.6,0.06407121]
["bitfinex","ETHUSD",1720662372748,1.992,3122.2,3120.6,0.06407121]
["bitfinex","ETHUSD",1720662372944,1.1102807,3122.1,3120.5,2.4376]
["bitfinex","ETHUSD",1720662373117,1.1102807,3122.0,3120.6,0.24376]
["bitfinex","ETHUSD",1720662373469,3.0,3122.6,3120.6,0.24376]
["bitfinex","ETHUSD",1720662373470,3.0,3122.6,3120.7,4.315]
["bitfinex","ETHUSD",1720662373611,2.2832,3122.7,3120.7,4.315]
["bitfinex","ETHUSD",1720662373612,1.1101011,3122.5,3120.8,0.06406417]
["bitfinex","ETHUSD",1720662373817,2.2832,3122.7,3120.8,0.06406417]
["bitfinex","ETHUSD",1720662373818,1.1101011,3122.4,3120.8,0.06406417]
["bitfinex","ETHUSD",1720662374114,1.11017942,3122.3,3120.9,0.55]
["bitfinex","ETHUSD",1720662374317,6.389,3122.6,3120.9,0.55]
["bitfinex","ETHUSD",1720662374654,2.2832,3122.7,3121.1,2.3288]
["bitfinex","ETHUSD",1720662374963,2.01159414,3123.3,3121.1,2.3288]
["bitfinex","ETHUSD",1720662374964,4.08812845,3123.1,3121.2,0.30334843]
["bitfinex","ETHUSD",1720662375114,1.10997691,3123.0,3121.3,0.06405499]
["bitfinex","ETHUSD",1720662375318,2.4118,3123.1,3121.3,0.06405499]
["bitfinex","ETHUSD",1720662375544,1.1099365,3123.0,3121.3,0.06405499]
["bitfinex","ETHUSD",1720662375771,3.389,3123.0,3121.3,0.06405499]
["bitfinex","ETHUSD",1720662375944,4.49894458,3122.9,3121.4,0.38533414]
["bitfinex","ETHUSD",1720662376152,3.389,3122.7,3121.4,0.38533414]
["bitfinex","ETHUSD",1720662376458,1.10994458,3122.6,3121.3,0.06406482]
["bitfinex","ETHUSD",1720662376755,3.389,3122.6,3121.5,0.06406482]
["bitfinex","ETHUSD",1720662376919,3.389,3122.6,3121.2,3.23928642]
["bitfinex","ETHUSD",1720662377114,3.66832845,3122.8,3121.3,0.06406395]
["bitfinex","ETHUSD",1720662377342,1.11005658,3122.7,3121.4,0.33033504]
["bitfinex","ETHUSD",1720662377551,1.992,3122.8,3121.4,0.33033504]
["bitfinex","ETHUSD",1720662377747,1.11004298,3122.7,3121.5,2.3792]
["bitfinex","ETHUSD",1720662378058,3.389,3123.0,3121.5,2.3792]
["bitfinex","ETHUSD",1720662378243,1.10996779,3122.9,3121.5,2.3792]
["bitfinex","ETHUSD",1720662378420,3.389,3123.0,3121.6,0.2709535]
["bitfinex","ETHUSD",1720662378622,1.10995305,3122.9,3121.6,0.2709535]
["bitfinex","ETHUSD",1720662378857,3.389,3122.7,3121.6,0.2709535]
["bitfinex","ETHUSD",1720662379240,1.992,3123.1,3121.6,0.2709535]
["bitfinex","ETHUSD",1720662379241,3.389,3123.0,3121.6,0.2709535]
["bitfinex","ETHUSD",1720662379551,1.10994847,3122.9,3121.6,0.2709535]
["bitfinex","ETHUSD",1720662379753,3.389,3123.0,3121.7,0.26501535]
["bitfinex","ETHUSD",1720662379964,3.389,3123.0,3121.4,0.33033504]
["bitfinex","ETHUSD",1720662379965,3.389,3122.8,3121.4,0.33033504]
["bitfinex","ETHUSD",1720662380179,3.389,3122.8,3121.2,3.23928642]
["bitfinex","ETHUSD",1720662380180,3.389,3122.6,3121.3,3.0]
["bitfinex","ETHUSD",1720662380316,3.389,3122.2,3121.0,2.4109]
["bitfinex","ETHUSD",1720662380523,4.49928574,3122.1,3121.0,2.4109]
["bitfinex","ETHUSD",1720662380821,3.389,3122.1,3121.0,2.4109]
["bitfinex","ETHUSD",1720662381548,3.389,3122.1,3120.3,7.4]
["bitfinex","ETHUSD",1720662381549,5.381,3121.9,3120.4,2.4109]
["bitfinex","ETHUSD",1720662381766,5.381,3121.9,3120.5,1.04516912]
["bitfinex","ETHUSD",1720662382358,1.992,3121.9,3120.5,4.04516912]
["bitfinex","ETHUSD",1720662382736,5.381,3122.3,3120.5,4.04516912]
["bitfinex","ETHUSD",1720662383070,3.389,3122.1,3120.5,4.04516912]
["bitfinex","ETHUSD",1720662383375,3.389,3122.1,3120.6,0.64560691]
["bitfinex","ETHUSD",1720662383556,3.389,3122.1,3120.7,0.06407373]
["bitfinex","ETHUSD",1720662383970,3.389,3122.2,3120.6,0.64560691]
["bitfinex","ETHUSD",1720662384132,5.06589872,3122.2,3120.4,2.4109]
["bitfinex","ETHUSD",1720662384337,3.389,3121.8,3120.4,2.4109]
["bitfinex","ETHUSD",1720662384538,4.49931086,3121.7,3120.4,2.4109]
["bitfinex","ETHUSD",1720662384774,1.11043302,3121.6,3120.4,2.4109]
["bitfinex","ETHUSD",1720662384980,3.389,3121.7,3120.5,0.24109]
["bitfinex","ETHUSD",1720662385674,3.389,3122.2,3120.5,3.30517376]
["bitfinex","ETHUSD",1720662385840,4.49926993,3122.1,3120.6,2.258]
["bitfinex","ETHUSD",1720662386056,3.389,3122.1,3120.7,0.06407369]
["bitfinex","ETHUSD",1720662386409,1.992,3122.3,3120.9,2.258]
["bitfinex","ETHUSD",1720662386708,2.01227847,3122.8,3121.1,2.258]
["bitfinex","ETHUSD",1720662386709,1.992,3122.7,3121.1,2.258]
["bitfinex","ETHUSD",1720662386854,1.67689872,3122.9,3121.1,2.258]
["bitfinex","ETHUSD",1720662386855,1.11004887,3122.6,3121.2,0.06405867]
["bitfinex","ETHUSD",1720662387060,3.389,3122.9,3121.2,0.06405867]
["bitfinex","ETHUSD",1720662387373,3.389,3122.9,3121.3,0.23220587]
["bitfinex","ETHUSD",1720662387562,1.10993236,3122.8,3121.4,0.06405868]
["bitfinex","ETHUSD",1720662387881,1.10993236,3122.8,3121.0,3.0]
["bitfinex","ETHUSD",1720662387882,1.992,3122.1,3120.8,0.23220737]
["bitfinex","ETHUSD",1720662388063,3.389,3122.0,3120.8,0.23220737]
["bitfinex","ETHUSD",1720662388258,1.11026221,3121.9,3120.9,0.27185074]
["bitfinex","ETHUSD",1720662388459,4.49926221,3121.9,3120.9,0.27185074]
["bitfinex","ETHUSD",1720662388659,4.49926221,3121.9,3120.7,2.4863]
["bitfinex","ETHUSD",1720662388660,1.11026221,3121.8,3120.7,2.4863]
["bitfinex","ETHUSD",1720662389360,3.389,3121.9,3120.7,2.4863]
["bitfinex","ETHUSD",1720662389597,4.66835103,3122.5,3120.7,2.4863]
["bitfinex","ETHUSD",1720662389598,5.06512585,3122.3,3120.7,2.4863]
["bitfinex","ETHUSD",1720662389822,1.11026057,3122.2,3120.8,0.06407889]
["bitfinex","ETHUSD",1720662390093,1.11026057,3122.1,3120.7,2.4863]
["bitfinex","ETHUSD",1720662390299,3.389,3122.3,3120.7,2.4863]
["bitfinex","ETHUSD",1720662390300,1.11026057,3122.2,3120.8,0.24863]
["bitfinex","ETHUSD",1720662390675,1.11027756,3122.1,3120.8,0.24863]
["bitfinex","ETHUSD",1720662390874,1.11027756,3122.0,3120.8,0.24863]
["bitfinex","ETHUSD",1720662391112,3.389,3122.3,3120.8,0.24863]
["bitfinex","ETHUSD",1720662391311,3.389,3122.1,3120.9,0.273493]
["bitfinex","ETHUSD",1720662391626,1.11026985,3122.0,3120.9,0.273493]
["bitfinex","ETHUSD",1720662391808,1.11026985,3122.2,3120.9,0.273493]
["bitfinex","ETHUSD",1720662391982,1.11025698,3122.1,3120.9,0.273493]
["bitfinex","ETHUSD",1720662392181,1.11025698,3122.0,3120.9,0.273493]
["bitfinex","ETHUSD",1720662392382,1.6765661,3122.4,3120.9,0.273493]
["bitfinex","ETHUSD",1720662392625,3.389,3122.2,3120.9,0.273493]
["bitfinex","ETHUSD",1720662392785,4.49929586,3122.1,3120.9,0.273493]
["bitfinex","ETHUSD",1720662392980,1.11029586,3122.0,3120.9,0.273493]
["bitfinex","ETHUSD",1720662393297,3.389,3122.1,3120.9,0.273493]
["bitfinex","ETHUSD",1720662393481,1.11030739,3122.0,3120.9,0.273493]
["bitfinex","ETHUSD",1720662393711,4.49930739,3122.0,3120.7,2.4863]
["bitfinex","ETHUSD",1720662393912,3.389,3122.0,3120.7,2.4863]
["bitfinex","ETHUSD",1720662394162,1.11035417,3121.9,3120.8,0.06407614]
["bitfinex","ETHUSD",1720662394317,3.389,3122.0,3120.8,0.06407614]
["bitfinex","ETHUSD",1720662394653,1.11031766,3121.9,3120.8,0.06407614]
["bitfinex","ETHUSD",1720662394816,1.11031766,3121.9,3120.9,0.25503761]
["bitfinex","ETHUSD",1720662395148,1.11033191,3121.8,3120.9,0.25503761]
["bitfinex","ETHUSD",1720662395460,3.389,3122.2,3120.9,0.25503761]
["bitfinex","ETHUSD",1720662395621,3.389,3122.0,3120.9,0.25503761]
["bitfinex","ETHUSD",1720662395820,1.11032265,3121.9,3121.0,0.06407616]
["bitfinex","ETHUSD",1720662396024,3.389,3122.0,3121.0,0.06407616]
["bitfinex","ETHUSD",1720662396243,1.11026338,3121.9,3120.9,0.25503761]
["bitfinex","ETHUSD",1720662396441,3.389,3121.9,3120.9,0.25503761]
["bitfinex","ETHUSD",1720662396643,3.389,3121.9,3120.7,2.4863]
["bitfinex","ETHUSD",1720662396842,1.11032783,3121.8,3120.7,2.4863]
["bitfinex","ETHUSD",1720662397052,3.389,3121.9,3120.7,2.4863]
["bitfinex","ETHUSD",1720662397551,1.11036564,3121.8,3120.7,2.4863]
["bitfinex","ETHUSD",1720662397755,3.389,3121.9,3120.7,2.4863]
["bitfinex","ETHUSD",1720662397913,4.4993663,3121.7,3120.7,2.4863]
["bitfinex","ETHUSD",1720662398115,4.4993663,3121.6,3120.7,2.4863]
["bitfinex","ETHUSD",1720662398316,4.4993663,3121.5,3120.7,2.4863]
["bitfinex","ETHUSD",1720662398517,1.1103663,3121.4,3120.7,2.4863]
["bitfinex","ETHUSD",1720662398959,4.4993663,3121.4,3120.3,2.3681]
["bitfinex","ETHUSD",1720662399119,1.1103663,3121.3,3120.3,3.34491]
["bitfinex","ETHUSD",1720662399556,4.4993663,3121.3,3120.3,3.34491]
["bitfinex","ETHUSD",1720662399763,1.1103663,3121.2,3120.3,3.34491]
["bitfinex","ETHUSD",1720662399929,4.4993663,3121.2,3120.3,2.3681]
["bitfinex","ETHUSD",1720662400269,1.1103663,3121.1,3120.3,2.3681]
["bitfinex","ETHUSD",1720662400757,3.389,3121.2,3120.3,2.3681]
["bitfinex","ETHUSD",1720662400928,4.66904277,3121.7,3120.3,2.3681]
["bitfinex","ETHUSD",1720662400929,1.11064588,3121.1,3120.3,2.3681]
["bitfinex","ETHUSD",1720662401129,2.657,3121.7,3120.4,0.97681]
["bitfinex","ETHUSD",1720662401130,1.11064588,3121.0,3120.4,0.97681]
["bitfinex","ETHUSD",1720662401333,1.67670231,3121.8,3120.4,0.97681]
["bitfinex","ETHUSD",1720662401534,1.11049436,3121.7,3120.4,0.97681]
["bitfinex","ETHUSD",1720662401735,1.11049436,3121.6,3120.4,0.97681]
["bitfinex","ETHUSD",1720662401930,2.78719667,3121.7,3120.4,0.97681]
["bitfinex","ETHUSD",1720662402162,4.49949436,3121.6,3120.5,0.334491]
["bitfinex","ETHUSD",1720662402365,1.11049436,3121.5,3120.5,0.334491]
["bitfinex","ETHUSD",1720662402579,1.11049436,3121.4,3120.5,0.334491]
["bitfinex","ETHUSD",1720662402747,1.11049436,3121.3,3120.5,0.334491]
["bitfinex","ETHUSD",1720662403075,1.11049436,3121.2,3120.5,0.334491]
["bitfinex","ETHUSD",1720662403258,1.11049436,3121.1,3120.5,0.334491]
["bitfinex","ETHUSD",1720662403438,3.389,3121.4,3120.5,0.334491]
["bitfinex","ETHUSD",1720662403638,1.11050429,3121.3,3120.5,0.334491]
["bitfinex","ETHUSD",1720662404063,1.11052512,3121.2,3120.5,0.334491]
["bitfinex","ETHUSD",1720662404274,1.11052512,3121.1,3120.5,0.334491]
["bitfinex","ETHUSD",1720662404472,3.389,3121.6,3120.5,0.334491]
["bitfinex","ETHUSD",1720662404690,3.389,3121.4,3120.5,0.334491]
["bitfinex","ETHUSD",1720662404978,1.11051679,3121.3,3120.5,0.334491]
["bitfinex","ETHUSD",1720662405848,1.11051679,3121.2,3120.5,0.334491]
["bitfinex","ETHUSD",1720662406043,1.11051679,3121.3,3120.5,0.334491]
["bitfinex","ETHUSD",1720662406292,1.11051679,3121.3,3120.6,0.06408875]
["bitfinex","ETHUSD",1720662406609,3.382,3121.8,3120.7,2.4472]
["bitfinex","ETHUSD",1720662406781,1.1103922,3121.7,3120.8,0.25112887]
["bitfinex","ETHUSD",1720662406983,1.1103922,3121.6,3120.8,0.25112887]
["bitfinex","ETHUSD",1720662407173,4.4923922,3121.8,3120.8,0.25112887]
["bitfinex","ETHUSD",1720662407496,3.382,3121.6,3120.7,2.4472]
["bitfinex","ETHUSD",1720662407704,4.49247085,3121.5,3120.7,2.4472]
["bitfinex","ETHUSD",1720662407889,1.11047085,3121.4,3120.7,2.4472]
["bitfinex","ETHUSD",1720662408893,4.49247085,3121.4,3120.7,2.4472]
["bitfinex","ETHUSD",1720662409214,1.11047085,3121.3,3120.7,2.4472]
["bitfinex","ETHUSD",1720662409400,1.11047085,3121.2,3120.7,2.4472]
["bitfinex","ETHUSD",1720662409605,1.11047085,3121.3,3120.7,2.69192]
["bitfinex","ETHUSD",1720662409920,1.11047085,3121.2,3120.7,2.69192]
["bitfinex","ETHUSD",1720662410118,5.375,3121.8,3120.7,2.69192]
["bitfinex","ETHUSD",1720662410428,1.11041938,3121.7,3120.7,2.69192]
["bitfinex","ETHUSD",1720662410779,1.1104215,3121.6,3120.7,2.69192]
["bitfinex","ETHUSD",1720662411093,1.1104215,3121.5,3120.8,0.269192]
["bitfinex","ETHUSD",1720662411414,1.1104215,3121.4,3120.8,0.269192]
["bitfinex","ETHUSD",1720662411617,1.1104215,3121.3,3120.8,0.269192]
["bitfinex","ETHUSD",1720662411805,5.375,3121.8,3120.8,0.269192]
["bitfinex","ETHUSD",1720662412011,1.1104129,3121.7,3120.8,0.269192]
["bitfinex","ETHUSD",1720662412191,1.1104129,3121.6,3120.8,0.269192]
["bitfinex","ETHUSD",1720662412414,1.1104129,3121.7,3120.8,0.269192]
["bitfinex","ETHUSD",1720662412616,1.1104129,3121.6,3120.8,0.269192]
["bitfinex","ETHUSD",1720662412941,1.1104129,3121.5,3120.8,0.269192]
["bitfinex","ETHUSD",1720662413103,1.1104129,3121.7,3120.8,0.269192]
["bitfinex","ETHUSD",1720662414001,5.375,3121.8,3120.8,0.269192]
["bitfinex","ETHUSD",1720662414237,3.382,3121.5,3120.8,0.269192]
["bitfinex","ETHUSD",1720662414437,4.49246217,3121.4,3120.7,2.4472]
["bitfinex","ETHUSD",1720662414606,1.11046217,3121.3,3120.7,2.4472]
["bitfinex","ETHUSD",1720662414801,4.49246217,3121.3,3120.3,2.3849]
["bitfinex","ETHUSD",1720662415025,1.11046217,3121.2,3120.3,2.3849]
["bitfinex","ETHUSD",1720662415249,1.11046217,3121.2,3120.3,2.62339]
["bitfinex","ETHUSD",1720662415929,1.11046217,3121.3,3120.3,2.62339]
["bitfinex","ETHUSD",1720662416455,1.11046217,3121.3,3120.4,0.06408591]
["bitfinex","ETHUSD",1720662416629,1.11046217,3121.5,3120.4,0.06408591]
["bitfinex","ETHUSD",1720662416832,1.11046217,3121.4,3120.4,0.06408591]
["bitfinex","ETHUSD",1720662417021,1.11046217,3121.3,3120.5,0.26874759]
["bitfinex","ETHUSD",1720662417225,1.11046217,3121.3,3120.6,0.06408312]
["bitfinex","ETHUSD",1720662417541,1.11045539,3121.2,3120.6,0.06408312]
["bitfinex","ETHUSD",1720662417716,1.11045539,3121.1,3120.6,0.06408312]
["bitfinex","ETHUSD",1720662417926,5.06160241,3121.7,3120.6,0.06408312]
["bitfinex","ETHUSD",1720662418234,1.11042249,3121.6,3120.6,0.06408312]
["bitfinex","ETHUSD",1720662418430,1.11042249,3121.5,3120.6,0.06408312]
["bitfinex","ETHUSD",1720662418738,5.06160241,3121.7,3120.5,0.26874759]
["bitfinex","ETHUSD",1720662419037,3.382,3121.5,3120.5,0.26874759]
["bitfinex","ETHUSD",1720662419341,3.382,3121.5,3120.3,2.3849]
["bitfinex","ETHUSD",1720662419342,1.11041634,3121.4,3120.3,2.3849]
["bitfinex","ETHUSD",1720662419844,3.10341634,3121.4,3120.3,2.3849]
["bitfinex","ETHUSD",1720662420044,1.11041634,3121.3,3120.3,2.3849]
["bitfinex","ETHUSD",1720662420553,2.7900108,3121.3,3120.3,2.3849]
["bitfinex","ETHUSD",1720662420722,1.11053072,3121.2,3120.3,2.3849]
["bitfinex","ETHUSD",1720662420922,1.11053072,3121.1,3120.3,2.3849]
["bitfinex","ETHUSD",1720662421116,1.11053072,3121.2,3120.3,2.3849]
["bitfinex","ETHUSD",1720662421317,5.06159446,3121.1,3120.3,2.3849]
["bitfinex","ETHUSD",1720662421523,1.67959446,3120.9,3120.3,2.3849]
["bitfinex","ETHUSD",1720662421749,1.11053072,3120.8,3120.3,2.3849]
["bitfinex","ETHUSD",1720662422758,2.79012518,3120.8,3119.8,9.8987]
["bitfinex","ETHUSD",1720662423045,1.11053072,3120.7,3119.9,0.98987]
["bitfinex","ETHUSD",1720662423250,5.375,3121.0,3119.8,2.4987]
["bitfinex","ETHUSD",1720662423417,2.79071088,3120.9,3119.8,2.4987]
["bitfinex","ETHUSD",1720662423643,1.11066424,3120.8,3119.8,2.4987]
["bitfinex","ETHUSD",1720662424515,1.11066424,3120.7,3119.8,2.4987]
["bitfinex","ETHUSD",1720662424710,1.11066424,3120.8,3119.8,2.4987]
["bitfinex","ETHUSD",1720662424947,0.33572996,3120.6,3119.9,0.24987]
["bitfinex","ETHUSD",1720662425261,1.11066424,3120.5,3119.9,0.24987]
["bitfinex","ETHUSD",1720662426439,0.33572996,3120.6,3119.9,0.24987]
["bitfinex","ETHUSD",1720662426625,1.11067684,3120.5,3119.9,0.24987]
["bitfinex","ETHUSD",1720662426949,0.33572996,3120.6,3119.9,0.24987]
["bitfinex","ETHUSD",1720662427135,1.11064227,3120.5,3120.0,0.274857]
["bitfinex","ETHUSD",1720662427331,0.33572996,3120.6,3120.0,0.274857]
["bitfinex","ETHUSD",1720662427532,1.11065677,3120.5,3120.0,0.274857]
["bitfinex","ETHUSD",1720662427713,0.33572996,3120.6,3120.0,0.274857]
["bitfinex","ETHUSD",1720662427918,1.11065208,3120.5,3120.0,0.274857]
["bitfinex","ETHUSD",1720662428139,0.33572996,3120.6,3120.0,0.274857]
["bitfinex","ETHUSD",1720662428343,1.1106437,3120.5,3120.0,0.274857]
["bitfinex","ETHUSD",1720662428554,0.33572996,3120.6,3120.0,0.274857]
["bitfinex","ETHUSD",1720662429270,1.11065018,3120.5,3120.0,0.274857]
["bitfinex","ETHUSD",1720662429553,1.11067894,3120.4,3119.8,2.4987]
["bitfinex","ETHUSD",1720662429720,0.33572996,3120.6,3119.9,3.0]
["bitfinex","ETHUSD",1720662430222,1.1106651,3120.5,3119.8,2.4987]
["bitfinex","ETHUSD",1720662430420,1.1106651,3120.4,3119.8,2.4987]
["bitfinex","ETHUSD",1720662430640,1.1106651,3120.5,3119.8,2.74857]
["bitfinex","ETHUSD",1720662430840,1.1106651,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720662432451,1.1106651,3120.5,3119.8,2.74857]
["bitfinex","ETHUSD",1720662433639,1.1106651,3120.5,3119.4,7.0643]
["bitfinex","ETHUSD",1720662433640,5.375,3120.2,3119.4,7.0643]
["bitfinex","ETHUSD",1720662433969,5.06200748,3120.0,3119.4,7.0643]
["bitfinex","ETHUSD",1720662434132,1.68000748,3119.8,3119.0,2.4146]
["bitfinex","ETHUSD",1720662434324,1.1106651,3119.7,3119.0,2.4146]
["bitfinex","ETHUSD",1720662434524,1.1106651,3119.8,3119.0,2.4146]
["bitfinex","ETHUSD",1720662434726,1.1106651,3119.7,3119.0,2.4146]
["bitfinex","ETHUSD",1720662434945,1.1106651,3119.8,3118.8,7.0643]
["bitfinex","ETHUSD",1720662435154,4.4926651,3119.7,3118.5,2.2743]
["bitfinex","ETHUSD",1720662435340,1.1106651,3119.6,3118.6,0.93386]
["bitfinex","ETHUSD",1720662435539,1.1106651,3119.6,3118.5,2.2743]
["bitfinex","ETHUSD",1720662436659,1.11117041,3119.5,3118.5,2.2743]
["bitfinex","ETHUSD",1720662436863,3.382,3119.7,3118.5,2.2743]
["bitfinex","ETHUSD",1720662437071,1.11113622,3119.6,3118.5,2.2743]
["bitfinex","ETHUSD",1720662437237,3.382,3119.7,3118.5,2.2743]
["bitfinex","ETHUSD",1720662437443,1.11114366,3119.6,3118.5,2.2743]
["bitfinex","ETHUSD",1720662437642,3.382,3119.7,3118.5,2.50173]
["bitfinex","ETHUSD",1720662437953,1.11115479,3119.6,3118.5,2.2743]
["bitfinex","ETHUSD",1720662438168,1.11115479,3119.5,3118.5,2.2743]
["bitfinex","ETHUSD",1720662438473,5.06072194,3119.7,3118.5,2.2743]
["bitfinex","ETHUSD",1720662438474,1.11115479,3119.4,3118.5,2.2743]
["bitfinex","ETHUSD",1720662438633,1.11115479,3119.6,3118.5,2.2743]
["bitfinex","ETHUSD",1720662439369,1.11115479,3119.6,3118.6,0.0641237]
["bitfinex","ETHUSD",1720662439555,1.993,3119.8,3118.6,0.0641237]
["bitfinex","ETHUSD",1720662439556,1.993,3120.2,3118.7,0.23384237]
["bitfinex","ETHUSD",1720662439760,3.67172194,3120.5,3118.9,2.4333]
["bitfinex","ETHUSD",1720662439956,1.11090194,3120.4,3118.9,5.4333]
["bitfinex","ETHUSD",1720662440163,1.11090194,3120.3,3119.0,0.55]
["bitfinex","ETHUSD",1720662440340,1.44670286,3120.4,3119.0,3.55]
["bitfinex","ETHUSD",1720662440544,1.11090194,3120.3,3119.0,3.55]
["bitfinex","ETHUSD",1720662440767,0.33580092,3120.4,3119.0,3.55]
["bitfinex","ETHUSD",1720662440768,0.33580092,3120.4,3119.1,0.59833]
["bitfinex","ETHUSD",1720662440945,1.11091538,3120.3,3119.1,0.59833]
["bitfinex","ETHUSD",1720662441239,0.33580092,3120.4,3119.1,0.59833]
["bitfinex","ETHUSD",1720662441240,1.11092817,3120.2,3119.1,0.59833]
["bitfinex","ETHUSD",1720662441442,0.33580092,3120.4,3119.1,0.59833]
["bitfinex","ETHUSD",1720662441735,1.11094293,3120.3,3119.1,0.59833]
["bitfinex","ETHUSD",1720662441941,1.11094293,3120.2,3119.2,0.414833]
["bitfinex","ETHUSD",1720662442161,0.33580092,3120.4,3119.2,0.414833]
["bitfinex","ETHUSD",1720662442162,1.11094293,3120.1,3119.2,0.414833]
["bitfinex","ETHUSD",1720662442386,1.11094293,3120.3,3119.2,0.414833]
["bitfinex","ETHUSD",1720662442671,1.11097242,3120.2,3119.2,0.414833]
["bitfinex","ETHUSD",1720662442834,1.11097242,3120.1,3119.2,0.414833]
["bitfinex","ETHUSD",1720662443034,0.33580092,3120.4,3119.2,0.414833]
["bitfinex","ETHUSD",1720662443263,1.993,3120.1,3119.0,3.0]
["bitfinex","ETHUSD",1720662443567,1.993,3120.1,3118.9,2.4333]
["bitfinex","ETHUSD",1720662443568,4.49296437,3120.0,3118.9,2.4333]
["bitfinex","ETHUSD",1720662444069,1.11096437,3119.9,3118.9,2.4333]
["bitfinex","ETHUSD",1720662444279,4.49296437,3119.9,3118.9,2.4333]
["bitfinex","ETHUSD",1720662444446,5.375,3119.7,3118.6,3.0]
["bitfinex","ETHUSD",1720662444771,4.49314381,3119.6,3118.6,1.23159]
["bitfinex","ETHUSD",1720662444972,4.49314381,3119.6,3118.4,2.2516]
["bitfinex","ETHUSD",1720662444973,1.11114381,3119.5,3118.4,2.2516]
["bitfinex","ETHUSD",1720662445280,4.49314381,3119.5,3118.4,2.2516]
["bitfinex","ETHUSD",1720662445437,1.11114381,3119.4,3118.4,2.2516]
["bitfinex","ETHUSD",1720662445639,3.382,3119.5,3118.4,2.2516]
["bitfinex","ETHUSD",1720662446152,3.382,3119.6,3118.4,2.2516]
["bitfinex","ETHUSD",1720662446331,4.49318966,3119.5,3118.4,3.15979916]
["bitfinex","ETHUSD",1720662446534,3.382,3119.5,3118.4,2.2516]
["bitfinex","ETHUSD",1720662446787,1.11122113,3119.4,3118.4,2.2516]
["bitfinex","ETHUSD",1720662447134,3.382,3119.5,3118.4,2.2516]
["bitfinex","ETHUSD",1720662447379,3.382,3119.6,3118.4,2.2516]
["bitfinex","ETHUSD",1720662447532,4.49321076,3119.5,3118.4,2.2516]
["bitfinex","ETHUSD",1720662447737,1.993,3119.7,3118.5,0.52516]
["bitfinex","ETHUSD",1720662447937,3.0,3120.1,3118.6,2.3529]
["bitfinex","ETHUSD",1720662447938,4.993,3120.1,3118.6,2.3529]
["bitfinex","ETHUSD",1720662448273,1.11103302,3120.0,3118.7,0.06411675]
["bitfinex","ETHUSD",1720662448486,1.11103302,3119.9,3118.7,0.06411675]
["bitfinex","ETHUSD",1720662448636,4.49303302,3120.0,3118.7,0.06411675]
["bitfinex","ETHUSD",1720662448836,1.11103302,3119.9,3118.7,0.65833443]
["bitfinex","ETHUSD",1720662449078,1.11103302,3119.9,3118.8,0.06411677]
["bitfinex","ETHUSD",1720662449245,1.11103302,3120.0,3118.8,0.06411677]
["bitfinex","ETHUSD",1720662449440,0.33580092,3120.4,3119.0,2.4833]
["bitfinex","ETHUSD",1720662449757,1.993,3121.4,3119.4,2.4833]
["bitfinex","ETHUSD",1720662449977,1.11055012,3121.3,3119.6,2.4833]
["bitfinex","ETHUSD",1720662450185,1.11055012,3121.3,3119.8,2.392]
["bitfinex","ETHUSD",1720662450186,2.55683057,3121.3,3119.8,2.392]
["bitfinex","ETHUSD",1720662450484,1.11055012,3121.3,3120.0,5.59712]
["bitfinex","ETHUSD",1720662450691,1.11055012,3121.3,3120.1,3.99333632]
["bitfinex","ETHUSD",1720662451654,1.11055012,3121.3,3120.1,3.37926117]
["bitfinex","ETHUSD",1720662451907,1.11055012,3121.3,3120.1,0.37926117]
["bitfinex","ETHUSD",1720662451908,3.382,3121.2,3120.1,0.37926117]
["bitfinex","ETHUSD",1720662452104,4.49251022,3121.2,3120.1,0.37926117]
["bitfinex","ETHUSD",1720662452267,1.993,3121.0,3120.0,2.392]
["bitfinex","ETHUSD",1720662452589,3.382,3121.2,3120.0,2.6312]
["bitfinex","ETHUSD",1720662452894,1.11055012,3121.3,3119.6,0.44335747]
["bitfinex","ETHUSD",1720662452895,3.382,3121.0,3119.6,0.37926117]
["bitfinex","ETHUSD",1720662453079,6.04,3121.0,3119.6,0.37926117]
["bitfinex","ETHUSD",1720662453286,4.49271697,3120.9,3119.6,0.37926117]
["bitfinex","ETHUSD",1720662453486,4.49271697,3120.8,3119.5,2.2902]
["bitfinex","ETHUSD",1720662453799,1.11071697,3120.7,3119.6,0.93545]
["bitfinex","ETHUSD",1720662453993,3.382,3120.8,3119.6,0.93545]
["bitfinex","ETHUSD",1720662454194,1.11070546,3120.7,3119.6,0.93545]
["bitfinex","ETHUSD",1720662454381,2.658,3121.0,3119.6,0.93545]
["bitfinex","ETHUSD",1720662454556,1.11069066,3120.9,3119.6,0.99955015]
["bitfinex","ETHUSD",1720662454766,2.01069653,3121.7,3119.8,2.3529]
["bitfinex","ETHUSD",1720662455001,2.01069653,3121.7,3119.9,0.99334301]
["bitfinex","ETHUSD",1720662455002,0.33567535,3121.7,3119.9,0.99334301]
["bitfinex","ETHUSD",1720662455293,0.33567535,3121.7,3119.9,3.99334301]
["bitfinex","ETHUSD",1720662455479,3.71767535,3121.7,3119.9,3.99334301]
["bitfinex","ETHUSD",1720662457205,2.75087943,3122.6,3119.9,3.99334301]
["bitfinex","ETHUSD",1720662457206,1.67521869,3122.2,3120.3,3.2048]
["bitfinex","ETHUSD",1720662457535,2.2878,3122.9,3120.5,2.2653]
["bitfinex","ETHUSD",1720662457536,1.67521869,3122.6,3120.5,2.2653]
["bitfinex","ETHUSD",1720662457669,4.33321869,3122.9,3120.7,2.2653]
["bitfinex","ETHUSD",1720662457855,0.33558319,3122.7,3120.8,0.06406728]
["bitfinex","ETHUSD",1720662458055,3.71758319,3122.7,3120.9,0.55]
["bitfinex","ETHUSD",1720662460066,3.71758319,3122.7,3121.0,0.06406964]
["bitfinex","ETHUSD",1720662460264,3.71758319,3122.7,3121.1,0.55]
["bitfinex","ETHUSD",1720662461086,0.33558319,3122.7,3121.1,0.55]
["bitfinex","ETHUSD",1720662461319,0.33558319,3122.7,3121.2,2.3712]
["bitfinex","ETHUSD",1720662461457,0.33558319,3122.7,3121.2,3.21972617]
["bitfinex","ETHUSD",1720662461659,0.33558319,3122.7,3121.2,6.21972617]
["bitfinex","ETHUSD",1720662463297,0.33558319,3122.7,3121.2,6.28379373]
["bitfinex","ETHUSD",1720662463612,3.382,3123.3,3121.4,2.4256]
["bitfinex","ETHUSD",1720662463762,3.382,3123.3,3121.5,0.61405051]
["bitfinex","ETHUSD",1720662464187,3.382,3123.3,3121.5,3.61405051]
["bitfinex","ETHUSD",1720662464418,3.382,3123.6,3121.5,3.61405051]
["bitfinex","ETHUSD",1720662464563,3.382,3123.4,3121.6,0.96225917]
["bitfinex","ETHUSD",1720662464764,3.382,3123.4,3121.7,0.61404873]
["bitfinex","ETHUSD",1720662464972,3.382,3123.4,3121.8,0.06404873]
["bitfinex","ETHUSD",1720662465177,0.33551418,3123.6,3121.9,0.55]
["bitfinex","ETHUSD",1720662465384,3.33551418,3123.6,3121.9,0.55]
["bitfinex","ETHUSD",1720662465700,3.33551418,3123.6,3122.0,2.44204256]
["bitfinex","ETHUSD",1720662465885,3.33551418,3123.6,3122.1,0.55]
["bitfinex","ETHUSD",1720662466095,3.33551418,3123.6,3122.2,0.06404258]
["bitfinex","ETHUSD",1720662466679,0.33551418,3123.6,3122.2,0.06404258]
["bitfinex","ETHUSD",1720662468317,0.33551418,3123.6,3122.1,3.55]
["bitfinex","ETHUSD",1720662468483,3.382,3123.5,3122.1,3.5928]
["bitfinex","ETHUSD",1720662469678,3.382,3123.5,3122.1,3.0]
["bitfinex","ETHUSD",1720662469868,3.382,3123.5,3122.0,2.378]
["bitfinex","ETHUSD",1720662470278,3.382,3123.5,3122.1,0.06405559]
["bitfinex","ETHUSD",1720662470492,3.382,3123.5,3122.0,2.378]
["bitfinex","ETHUSD",1720662472926,3.382,3123.5,3121.7,3.0]
["bitfinex","ETHUSD",1720662473076,3.382,3123.5,3121.6,10.44645917]
["bitfinex","ETHUSD",1720662473077,3.382,3123.3,3121.6,10.44645917]
["bitfinex","ETHUSD",1720662473278,3.382,3122.9,3121.6,9.4842]
["bitfinex","ETHUSD",1720662473482,6.04,3122.9,3121.1,9.3327]
["bitfinex","ETHUSD",1720662473792,3.382,3122.7,3121.1,9.3327]
["bitfinex","ETHUSD",1720662475023,3.382,3122.7,3121.2,3.0]
["bitfinex","ETHUSD",1720662476533,2.658,3123.3,3121.3,0.61406559]
["bitfinex","ETHUSD",1720662476697,2.4103,3123.5,3121.4,2.65810656]
["bitfinex","ETHUSD",1720662477021,2.4103,3123.5,3121.5,3.61405265]
["bitfinex","ETHUSD",1720662477186,2.4103,3123.5,3121.5,3.55]
["bitfinex","ETHUSD",1720662477385,3.382,3123.4,3121.5,3.55]
["bitfinex","ETHUSD",1720662478214,3.382,3123.0,3121.5,3.0]
["bitfinex","ETHUSD",1720662478599,3.382,3123.0,3121.4,2.2967]
["bitfinex","ETHUSD",1720662479387,3.382,3123.2,3121.4,2.2967]
["bitfinex","ETHUSD",1720662479596,2.83051418,3123.6,3121.4,2.36075268]
["bitfinex","ETHUSD",1720662479799,2.83051418,3123.6,3121.6,2.3236]
["bitfinex","ETHUSD",1720662480013,2.83051418,3123.6,3121.7,0.83736]
["bitfinex","ETHUSD",1720662480228,2.83051418,3123.6,3121.7,3.83736]
["bitfinex","ETHUSD",1720662480526,0.33551418,3123.6,3121.9,2.3236]
["bitfinex","ETHUSD",1720662480696,0.33551418,3123.6,3122.1,2.3236]
["bitfinex","ETHUSD",1720662480897,0.33551418,3123.6,3122.2,0.06404304]
["bitfinex","ETHUSD",1720662481202,0.33551418,3123.6,3122.3,0.5387643]
["bitfinex","ETHUSD",1720662481403,0.33551418,3123.6,3122.3,0.60280734]
["bitfinex","ETHUSD",1720662481713,3.71751418,3123.6,3122.3,0.5387643]
["bitfinex","ETHUSD",1720662482030,3.71751418,3123.6,3121.7,7.90166]
["bitfinex","ETHUSD",1720662482031,3.382,3123.4,3121.7,7.35166]
["bitfinex","ETHUSD",1720662482890,3.382,3123.2,3121.7,7.35166]
["bitfinex","ETHUSD",1720662483842,6.382,3123.3,3121.7,7.35166]
["bitfinex","ETHUSD",1720662484124,6.382,3123.3,3121.8,3.962856]
["bitfinex","ETHUSD",1720662484287,6.71753546,3123.3,3121.8,3.962856]
["bitfinex","ETHUSD",1720662485892,3.71753546,3123.3,3121.8,3.962856]
["bitfinex","ETHUSD",1720662487931,3.71753546,3123.3,3121.8,0.962856]
["bitfinex","ETHUSD",1720662488249,3.71753546,3123.3,3121.9,2.4004]
["bitfinex","ETHUSD",1720662488431,3.71753546,3123.3,3122.0,0.3363256]
["bitfinex","ETHUSD",1720662488754,3.71753546,3123.3,3122.0,3.3363256]
["bitfinex","ETHUSD",1720662490335,3.382,3123.9,3122.0,3.40037592]
["bitfinex","ETHUSD",1720662490523,10.80879906,3124.5,3122.1,2.9566]
["bitfinex","ETHUSD",1720662490725,4.9692,3124.5,3122.3,2.4066]
["bitfinex","ETHUSD",1720662490931,0.33548104,3124.4,3122.4,0.55]
["bitfinex","ETHUSD",1720662491126,0.33548104,3124.4,3122.4,3.55]
["bitfinex","ETHUSD",1720662491384,3.382,3124.0,3122.4,3.55]
["bitfinex","ETHUSD",1720662491516,3.382,3124.0,3122.4,3.0]
["bitfinex","ETHUSD",1720662491714,2.658,3124.1,3122.5,0.54066]
["bitfinex","ETHUSD",1720662492359,3.382,3124.0,3122.5,0.54066]
["bitfinex","ETHUSD",1720662492838,3.382,3124.0,3122.5,0.604699]
["bitfinex","ETHUSD",1720662493153,3.382,3124.0,3122.5,0.54066]
["bitfinex","ETHUSD",1720662496555,3.382,3124.3,3122.5,0.54066]
["bitfinex","ETHUSD",1720662496761,1.99,3123.8,3122.6,0.354066]
["bitfinex","ETHUSD",1720662498753,1.99,3123.8,3122.7,2.4651]
["bitfinex","ETHUSD",1720662500268,3.382,3123.7,3122.7,2.4651]
["bitfinex","ETHUSD",1720662501176,1.99,3123.8,3122.7,2.4651]
["bitfinex","ETHUSD",1720662507079,1.99,3123.8,3122.8,0.06403895]
["bitfinex","ETHUSD",1720662507237,1.6783569,3124.3,3123.0,2.3168]
["bitfinex","ETHUSD",1720662507547,4.33969967,3124.7,3123.1,2.3168]
["bitfinex","ETHUSD",1720662507548,1.6783569,3124.4,3123.1,2.3168]
["bitfinex","ETHUSD",1720662507755,4.00402829,3124.7,3123.1,2.3168]
["bitfinex","ETHUSD",1720662507756,1.6783569,3124.3,3123.1,2.3168]
["bitfinex","ETHUSD",1720662507989,1.6783569,3124.3,3123.1,5.3168]
["bitfinex","ETHUSD",1720662508141,5.0603569,3124.3,3123.1,5.3168]
["bitfinex","ETHUSD",1720662508344,3.382,3124.3,3123.2,0.53168]
["bitfinex","ETHUSD",1720662508542,5.0603569,3124.3,3123.2,3.0]
["bitfinex","ETHUSD",1720662508736,5.0603569,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1720662508942,1.6783569,3124.2,3123.1,2.3168]
["bitfinex","ETHUSD",1720662509642,3.382,3124.1,3123.1,2.3168]
["bitfinex","ETHUSD",1720662510149,5.0603569,3123.8,3123.1,2.3168]
["bitfinex","ETHUSD",1720662510463,5.0603569,3123.6,3123.1,2.3168]
["bitfinex","ETHUSD",1720662510665,3.382,3123.4,3122.5,2.4778]
["bitfinex","ETHUSD",1720662510868,5.0603569,3123.2,3122.1,2.4778]
["bitfinex","ETHUSD",1720662511184,5.0603569,3123.0,3122.1,2.4778]
["bitfinex","ETHUSD",1720662511352,3.6683569,3123.1,3122.1,2.4778]
["bitfinex","ETHUSD",1720662511559,1.99,3123.5,3122.1,2.4778]
["bitfinex","ETHUSD",1720662511756,1.6787509,3123.4,3122.2,0.24778]
["bitfinex","ETHUSD",1720662512072,1.67879499,3123.4,3122.2,0.24778]
["bitfinex","ETHUSD",1720662512279,1.99,3123.5,3122.2,0.24778]
["bitfinex","ETHUSD",1720662512280,1.67879499,3123.3,3122.2,0.24778]
["bitfinex","ETHUSD",1720662512499,1.99,3123.5,3122.3,2.405]
["bitfinex","ETHUSD",1720662512500,1.67879499,3123.4,3122.3,2.405]
["bitfinex","ETHUSD",1720662513512,1.67879499,3123.6,3122.3,2.405]
["bitfinex","ETHUSD",1720662513789,1.67879499,3123.6,3121.8,0.37926117]
["bitfinex","ETHUSD",1720662513790,1.67879499,3123.7,3122.5,2.4152]
["bitfinex","ETHUSD",1720662514157,4.34031298,3124.3,3122.5,5.4152]
["bitfinex","ETHUSD",1720662514158,1.67879499,3123.8,3122.5,5.4152]
["bitfinex","ETHUSD",1720662514365,1.67844891,3123.8,3122.5,2.4152]
["bitfinex","ETHUSD",1720662514567,1.67844891,3123.9,3122.6,0.06403728]
["bitfinex","ETHUSD",1720662514766,1.67844891,3124.0,3122.7,2.2831]
["bitfinex","ETHUSD",1720662515070,1.67827733,3124.2,3122.9,2.2588]
["bitfinex","ETHUSD",1720662515273,3.66827733,3124.3,3122.9,2.2588]
["bitfinex","ETHUSD",1720662515461,3.382,3124.1,3123.0,0.22588]
["bitfinex","ETHUSD",1720662515848,5.06027733,3124.0,3122.9,2.2588]
["bitfinex","ETHUSD",1720662516071,3.382,3123.8,3122.9,2.2588]
["bitfinex","ETHUSD",1720662516261,5.06027733,3123.8,3122.9,2.2588]
["bitfinex","ETHUSD",1720662516458,3.382,3123.8,3122.9,2.2588]
["bitfinex","ETHUSD",1720662517995,3.382,3123.8,3122.5,3.0]
["bitfinex","ETHUSD",1720662517996,5.06027733,3123.8,3122.5,3.0]
["bitfinex","ETHUSD",1720662518152,3.382,3123.7,3122.5,3.5532278]
["bitfinex","ETHUSD",1720662518356,3.382,3123.4,3122.5,0.5532278]
["bitfinex","ETHUSD",1720662518579,3.382,3123.4,3122.4,2.532278]
["bitfinex","ETHUSD",1720662518776,1.99,3123.1,3122.0,2.267]
["bitfinex","ETHUSD",1720662519052,5.06052652,3122.9,3122.0,2.267]
["bitfinex","ETHUSD",1720662519691,1.67852652,3122.8,3122.0,2.267]
["bitfinex","ETHUSD",1720662519890,3.382,3122.9,3122.0,2.267]
["bitfinex","ETHUSD",1720662519891,5.06052652,3122.9,3122.0,2.267]
["bitfinex","ETHUSD",1720662520252,1.67852652,3122.8,3122.0,2.267]
["bitfinex","ETHUSD",1720662520793,5.06052652,3122.9,3122.0,2.267]
["bitfinex","ETHUSD",1720662520953,1.67852652,3122.8,3122.0,2.267]
["bitfinex","ETHUSD",1720662521150,5.06052652,3122.9,3122.0,2.267]
["bitfinex","ETHUSD",1720662521389,1.67852652,3122.8,3122.0,2.267]
["bitfinex","ETHUSD",1720662521594,5.372,3122.7,3121.5,2.267]
["bitfinex","ETHUSD",1720662521750,5.06176939,3122.5,3121.5,2.267]
["bitfinex","ETHUSD",1720662521950,1.67976939,3122.5,3121.5,2.267]
["bitfinex","ETHUSD",1720662522256,2.35167715,3123.1,3121.7,2.267]
["bitfinex","ETHUSD",1720662522257,1.67976939,3123.0,3121.7,2.267]
["bitfinex","ETHUSD",1720662522451,1.67976939,3123.1,3121.8,0.23310614]
["bitfinex","ETHUSD",1720662522675,1.67976939,3123.0,3121.8,0.23310614]
["bitfinex","ETHUSD",1720662522894,1.67976939,3123.1,3121.8,0.29716067]
["bitfinex","ETHUSD",1720662523094,1.67976939,3123.4,3121.9,2.267]
["bitfinex","ETHUSD",1720662523256,3.66976939,3123.5,3122.0,2.33104527]
["bitfinex","ETHUSD",1720662523451,1.67976939,3123.3,3122.0,2.267]
["bitfinex","ETHUSD",1720662524092,1.67976939,3123.2,3122.0,2.267]
["bitfinex","ETHUSD",1720662525085,1.6802667,3123.2,3122.0,2.267]
["bitfinex","ETHUSD",1720662525292,1.6802667,3123.2,3122.1,0.2267]
["bitfinex","ETHUSD",1720662525888,1.6802667,3123.1,3122.1,0.2267]
["bitfinex","ETHUSD",1720662526264,1.6802667,3123.2,3122.1,0.2267]
["bitfinex","ETHUSD",1720662526454,1.6802667,3123.3,3122.1,0.2267]
["bitfinex","ETHUSD",1720662526880,1.6802667,3123.2,3122.1,0.2267]
["bitfinex","ETHUSD",1720662527154,3.382,3123.4,3122.0,2.267]
["bitfinex","ETHUSD",1720662527155,1.6802667,3123.1,3122.2,0.24937]
["bitfinex","ETHUSD",1720662527356,1.6802667,3123.2,3122.2,0.24937]
["bitfinex","ETHUSD",1720662528078,1.6802667,3123.1,3122.2,0.24937]
["bitfinex","ETHUSD",1720662528281,7.0524034,3123.1,3122.1,3.0]
["bitfinex","ETHUSD",1720662528493,1.6804034,3122.9,3122.0,2.267]
["bitfinex","ETHUSD",1720662529295,1.6804034,3123.0,3122.0,2.267]
["bitfinex","ETHUSD",1720662530601,1.6804034,3123.1,3122.0,2.267]
["bitfinex","ETHUSD",1720662530758,1.6804034,3123.2,3122.1,0.2267]
["bitfinex","ETHUSD",1720662531089,5.0624034,3123.3,3122.1,0.2267]
["bitfinex","ETHUSD",1720662531498,1.6804034,3123.3,3122.2,2.3373]
["bitfinex","ETHUSD",1720662531798,2.35256476,3123.9,3122.4,2.3373]
["bitfinex","ETHUSD",1720662531799,1.68028138,3123.9,3122.4,2.3373]
["bitfinex","ETHUSD",1720662532099,1.68028138,3124.0,3122.6,2.3373]
["bitfinex","ETHUSD",1720662532395,1.68028138,3124.0,3122.6,5.3373]
["bitfinex","ETHUSD",1720662532731,1.68028138,3123.9,3122.6,5.3373]
["bitfinex","ETHUSD",1720662533193,5.06228138,3123.9,3122.6,5.3373]
["bitfinex","ETHUSD",1720662533358,5.06228138,3123.9,3122.7,0.5632434]
["bitfinex","ETHUSD",1720662533561,5.06228138,3123.9,3122.7,3.5632434]
["bitfinex","ETHUSD",1720662533796,1.68028138,3123.8,3122.7,3.5632434]
["bitfinex","ETHUSD",1720662534669,3.382,3123.7,3122.7,3.5632434]
["bitfinex","ETHUSD",1720662535195,3.382,3123.5,3122.6,2.3373]
["bitfinex","ETHUSD",1720662535394,3.382,3123.4,3122.6,2.3373]
["bitfinex","ETHUSD",1720662535595,7.05194393,3123.4,3122.6,2.3373]
["bitfinex","ETHUSD",1720662535895,1.67994393,3123.1,3122.6,2.3373]
["bitfinex","ETHUSD",1720662536073,5.06194393,3123.2,3122.6,2.3373]
["bitfinex","ETHUSD",1720662536902,1.67994393,3123.1,3122.6,2.3373]
["bitfinex","ETHUSD",1720662537097,3.382,3123.1,3122.6,2.3373]
["bitfinex","ETHUSD",1720662537775,1.67994393,3123.4,3122.6,2.3373]
["bitfinex","ETHUSD",1720662537993,1.67994393,3123.6,3122.6,2.3373]
["bitfinex","ETHUSD",1720662538195,1.99,3123.8,3122.6,2.3373]
["bitfinex","ETHUSD",1720662538398,1.67993609,3123.5,3122.6,2.3373]
["bitfinex","ETHUSD",1720662538602,1.67993609,3123.4,3122.6,2.3373]
["bitfinex","ETHUSD",1720662539283,1.67993609,3123.5,3122.6,2.3373]
["bitfinex","ETHUSD",1720662539482,1.67993609,3123.7,3122.6,2.3373]
["bitfinex","ETHUSD",1720662539686,1.67993609,3123.6,3122.6,2.3373]
["bitfinex","ETHUSD",1720662539901,1.67993609,3123.6,3122.7,0.23373]
["bitfinex","ETHUSD",1720662540206,1.67993609,3123.8,3122.8,2.34024219]
["bitfinex","ETHUSD",1720662540498,1.67993609,3123.8,3122.8,5.2762]
["bitfinex","ETHUSD",1720662540904,5.372,3124.2,3122.8,5.2762]
["bitfinex","ETHUSD",1720662541088,1.67987349,3123.9,3122.8,5.34023526]
["bitfinex","ETHUSD",1720662541406,1.67987349,3124.1,3122.9,2.93019653]
["bitfinex","ETHUSD",1720662541565,1.67987349,3124.3,3123.4,2.3728]
["bitfinex","ETHUSD",1720662541922,0.005,3124.9,3123.6,5.57421]
["bitfinex","ETHUSD",1720662542092,0.005,3124.9,3123.7,2.4665]
["bitfinex","ETHUSD",1720662542401,0.005,3124.9,3123.8,0.61400838]
["bitfinex","ETHUSD",1720662542579,0.005,3124.9,3123.9,2.82790084]
["bitfinex","ETHUSD",1720662542781,0.005,3124.9,3124.0,3.0]
["bitfinex","ETHUSD",1720662543322,1.99,3124.8,3123.9,2.82790084]
["bitfinex","ETHUSD",1720662543600,1.67987349,3124.8,3123.9,2.4665]
["bitfinex","ETHUSD",1720662543805,0.005,3124.9,3123.9,2.4665]
["bitfinex","ETHUSD",1720662544865,0.005,3124.9,3124.0,0.06401069]
["bitfinex","ETHUSD",1720662545068,0.005,3124.9,3124.1,2.4131]
["bitfinex","ETHUSD",1720662545263,0.005,3124.9,3124.3,2.4131]
["bitfinex","ETHUSD",1720662545494,0.005,3124.9,3124.5,2.4131]
["bitfinex","ETHUSD",1720662545702,0.005,3124.9,3124.7,2.4131]
["bitfinex","ETHUSD",1720662546000,0.005,3124.9,3124.8,0.06399428]
["bitfinex","ETHUSD",1720662546208,1.68183742,3126.1,3124.9,2.4131]
["bitfinex","ETHUSD",1720662546209,0.005,3126.1,3124.9,2.4131]
["bitfinex","ETHUSD",1720662546371,0.005,3126.1,3124.8,0.06398431]
["bitfinex","ETHUSD",1720662546372,0.005,3126.1,3125.4,2.4131]
["bitfinex","ETHUSD",1720662546561,0.005,3126.1,3125.6,2.4131]
["bitfinex","ETHUSD",1720662547266,0.005,3126.1,3125.8,2.4131]
["bitfinex","ETHUSD",1720662547484,0.005,3126.7,3126.1,2.4131]
["bitfinex","ETHUSD",1720662547692,0.005,3126.7,3126.1,5.4131]
["bitfinex","ETHUSD",1720662547891,1.67282116,3128.2,3126.2,0.06396024]
["bitfinex","ETHUSD",1720662548101,0.1137545,3128.3,3127.9,0.0135]
["bitfinex","ETHUSD",1720662548431,2.34194962,3130.0,3129.3,0.0135]
["bitfinex","ETHUSD",1720662548635,0.93426599,3130.0,3129.9,11.09847]
["bitfinex","ETHUSD",1720662548928,2.32812697,3134.6,3131.1,2.4982]
["bitfinex","ETHUSD",1720662549078,0.3346536,3133.6,3131.7,2.65]
["bitfinex","ETHUSD",1720662549403,1.2138545,3134.9,3131.7,3.19311]
["bitfinex","ETHUSD",1720662549612,3.0,3135.1,3131.9,2.4982]
["bitfinex","ETHUSD",1720662549922,0.09913818,3135.2,3131.9,2.4982]
["bitfinex","ETHUSD",1720662549923,0.09913818,3135.2,3134.1,3.19064]
["bitfinex","ETHUSD",1720662550088,0.09913818,3135.2,3134.1,0.638147]
["bitfinex","ETHUSD",1720662550313,0.09913818,3135.2,3133.7,2.4982]
["bitfinex","ETHUSD",1720662550475,0.09913818,3135.2,3132.6,0.65861485]
["bitfinex","ETHUSD",1720662550476,0.09913818,3135.2,3133.3,3.19146]
["bitfinex","ETHUSD",1720662550685,0.09913818,3135.2,3132.5,3.8889]
["bitfinex","ETHUSD",1720662550686,0.09913818,3135.2,3132.8,2.696]
["bitfinex","ETHUSD",1720662550992,0.09913818,3135.2,3132.5,2.3889]
["bitfinex","ETHUSD",1720662550993,0.09913818,3135.2,3133.1,3.19171]
["bitfinex","ETHUSD",1720662551162,0.09913818,3135.2,3132.8,3.0]
["bitfinex","ETHUSD",1720662551367,0.09913818,3135.2,3132.5,2.3889]
["bitfinex","ETHUSD",1720662551937,3.16,3134.8,3131.4,2.2876]
["bitfinex","ETHUSD",1720662552104,6.078,3134.3,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662552308,3.382,3134.0,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662552989,3.382,3133.7,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662553194,3.55,3133.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662553436,0.55,3133.9,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662553594,2.696,3135.0,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662553795,4.196,3135.0,3131.9,2.4853]
["bitfinex","ETHUSD",1720662554240,4.196,3135.0,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662554241,4.882,3134.3,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662554442,3.382,3133.9,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662554599,3.382,3133.4,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662554797,3.382,3132.8,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662554996,0.55,3132.7,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662555295,6.932,3132.8,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662555494,3.16,3132.7,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662555753,3.671,3132.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662556037,0.671,3132.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662556209,0.55,3132.5,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662556719,0.55,3132.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662557433,4.9082,3133.8,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662557594,4.42,3133.8,3131.8,2.13486122]
["bitfinex","ETHUSD",1720662557942,4.42,3133.8,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662558294,3.382,3134.3,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662558896,3.382,3133.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662559206,3.382,3133.0,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662559511,4.42,3133.8,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662559512,2.696,3133.7,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662559836,2.696,3133.1,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662559991,3.55,3133.0,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662561220,3.0,3132.9,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662561429,3.7116,3133.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662561430,0.7116,3133.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662562108,2.696,3133.7,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662562738,3.0,3133.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662563162,3.382,3133.4,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662563315,6.078,3133.1,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662563511,3.382,3132.9,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662563733,3.7752,3132.8,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662563942,3.55,3132.7,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662564470,3.382,3132.6,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662564621,6.246,3132.5,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662564953,9.628,3132.5,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662565132,4.3448,3132.4,3131.8,1.94078293]
["bitfinex","ETHUSD",1720662565330,2.696,3131.9,3130.8,1.66742156]
["bitfinex","ETHUSD",1720662565531,2.696,3131.3,3130.8,1.66742156]
["bitfinex","ETHUSD",1720662565934,3.55,3131.2,3130.8,1.66742156]
["bitfinex","ETHUSD",1720662566465,6.932,3131.2,3130.8,1.66742156]
["bitfinex","ETHUSD",1720662566705,0.9628,3131.1,3130.8,1.66742156]
["bitfinex","ETHUSD",1720662566969,0.55,3131.0,3130.8,1.66742156]
["bitfinex","ETHUSD",1720662567123,0.55,3131.0,3129.5,2.4159]
["bitfinex","ETHUSD",1720662567642,0.55,3131.0,3128.6,7.0643]
["bitfinex","ETHUSD",1720662567643,0.55,3131.0,3128.7,2.2923]
["bitfinex","ETHUSD",1720662567824,3.382,3130.9,3128.7,2.2923]
["bitfinex","ETHUSD",1720662568158,3.382,3130.5,3128.7,2.2923]
["bitfinex","ETHUSD",1720662568356,3.382,3130.5,3127.9,2.4588]
["bitfinex","ETHUSD",1720662568566,6.932,3130.4,3127.9,2.4588]
["bitfinex","ETHUSD",1720662568866,3.55,3130.4,3127.9,2.4588]
["bitfinex","ETHUSD",1720662569019,3.0,3130.5,3127.9,2.4588]
["bitfinex","ETHUSD",1720662569220,0.3932,3130.8,3128.0,0.24588]
["bitfinex","ETHUSD",1720662569415,0.55,3130.7,3128.0,0.24588]
["bitfinex","ETHUSD",1720662569655,0.3211,3130.8,3128.0,0.24588]
["bitfinex","ETHUSD",1720662569962,0.8711,3130.7,3128.0,3.24588]
["bitfinex","ETHUSD",1720662570814,4.2531,3130.7,3128.0,3.24588]
["bitfinex","ETHUSD",1720662571020,3.382,3130.5,3128.0,3.24588]
["bitfinex","ETHUSD",1720662571240,7.87191,3130.4,3128.1,0.570468]
["bitfinex","ETHUSD",1720662571560,4.87191,3130.4,3128.1,0.570468]
["bitfinex","ETHUSD",1720662571742,6.7031,3130.3,3128.1,0.570468]
["bitfinex","ETHUSD",1720662571926,0.55,3130.2,3128.0,0.24588]
["bitfinex","ETHUSD",1720662572346,0.55,3130.3,3128.0,0.24588]
["bitfinex","ETHUSD",1720662573219,0.93991,3130.4,3128.0,0.24588]
["bitfinex","ETHUSD",1720662573423,3.03074965,3131.2,3128.0,3.24588]
["bitfinex","ETHUSD",1720662573424,3.0,3131.1,3128.0,3.24588]
["bitfinex","ETHUSD",1720662573668,3.0,3131.1,3128.1,5.9156]
["bitfinex","ETHUSD",1720662573846,3.3211,3131.1,3128.1,2.9156]
["bitfinex","ETHUSD",1720662574045,3.3211,3131.1,3128.2,3.0]
["bitfinex","ETHUSD",1720662574362,3.0,3131.1,3128.3,0.55]
["bitfinex","ETHUSD",1720662574570,0.60307497,3131.0,3128.4,2.7441]
["bitfinex","ETHUSD",1720662574858,0.92417497,3131.0,3128.5,3.0]
["bitfinex","ETHUSD",1720662575060,0.60307497,3131.0,3128.5,3.0]
["bitfinex","ETHUSD",1720662576167,2.696,3131.8,3128.7,2.3153]
["bitfinex","ETHUSD",1720662576467,2.696,3131.8,3128.8,2.8653]
["bitfinex","ETHUSD",1720662576661,2.696,3131.8,3128.9,3.0]
["bitfinex","ETHUSD",1720662577063,6.3991,3131.8,3128.8,2.3153]
["bitfinex","ETHUSD",1720662577360,0.63991,3131.7,3128.9,0.23153]
["bitfinex","ETHUSD",1720662577527,0.63991,3131.7,3128.9,3.23153]
["bitfinex","ETHUSD",1720662577730,3.0171,3131.8,3128.9,3.23153]
["bitfinex","ETHUSD",1720662578073,3.382,3131.7,3129.0,2.9048]
["bitfinex","ETHUSD",1720662578475,2.696,3132.4,3129.5,2.3548]
["bitfinex","ETHUSD",1720662578767,2.696,3133.0,3129.7,2.3548]
["bitfinex","ETHUSD",1720662578931,3.382,3132.9,3129.7,2.3548]
["bitfinex","ETHUSD",1720662579127,10.6,3133.6,3129.8,0.23548]
["bitfinex","ETHUSD",1720662579128,3.382,3132.3,3129.8,0.23548]
["bitfinex","ETHUSD",1720662579443,3.382,3132.3,3129.8,3.23548]
["bitfinex","ETHUSD",1720662580025,3.382,3132.1,3129.8,3.23548]
["bitfinex","ETHUSD",1720662580229,6.382,3132.0,3129.8,3.23548]
["bitfinex","ETHUSD",1720662580439,3.382,3132.0,3129.8,3.23548]
["bitfinex","ETHUSD",1720662580644,0.6078,3132.8,3130.0,2.4961]
["bitfinex","ETHUSD",1720662580887,2.696,3133.0,3130.2,2.4961]
["bitfinex","ETHUSD",1720662581168,2.696,3133.6,3130.3,3.10995583]
["bitfinex","ETHUSD",1720662581584,2.696,3133.6,3130.4,3.0]
["bitfinex","ETHUSD",1720662581878,2.696,3134.2,3130.9,2.4961]
["bitfinex","ETHUSD",1720662582027,2.696,3134.9,3131.5,2.4961]
["bitfinex","ETHUSD",1720662582229,2.696,3135.5,3131.9,4.4251]
["bitfinex","ETHUSD",1720662582457,2.696,3135.5,3132.2,3.19262]
["bitfinex","ETHUSD",1720662582671,2.696,3135.5,3132.3,6.10991695]
["bitfinex","ETHUSD",1720662582672,3.382,3135.4,3132.3,6.10991695]
["bitfinex","ETHUSD",1720662582826,3.382,3135.1,3132.4,0.9302537]
["bitfinex","ETHUSD",1720662583028,3.382,3135.1,3132.5,0.61381693]
["bitfinex","ETHUSD",1720662583254,3.382,3135.1,3132.5,0.06381693]
["bitfinex","ETHUSD",1720662583451,3.382,3135.1,3132.4,0.9302537]
["bitfinex","ETHUSD",1720662583635,3.382,3134.7,3132.4,0.9302537]
["bitfinex","ETHUSD",1720662583837,3.382,3134.5,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662585038,3.382,3134.3,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662585773,0.33436491,3134.4,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662585774,3.382,3134.1,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662586066,3.382,3133.9,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662586265,0.3932,3133.9,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662586466,3.382,3134.0,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662587155,3.382,3134.2,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662588077,2.7151043,3134.2,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662588365,2.0482086,3134.0,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662589371,3.382,3134.2,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662589672,0.3382,3134.1,3132.5,0.64263537]
["bitfinex","ETHUSD",1720662589880,0.33436491,3134.4,3132.6,2.43773042]
["bitfinex","ETHUSD",1720662590077,0.33436491,3134.4,3132.6,3.06383042]
["bitfinex","ETHUSD",1720662590236,0.33436491,3134.4,3132.7,2.4798]
["bitfinex","ETHUSD",1720662590435,0.33436491,3134.4,3132.8,0.0638158]
["bitfinex","ETHUSD",1720662590744,3.829252,3135.2,3132.9,2.4798]
["bitfinex","ETHUSD",1720662590933,0.09913818,3135.2,3133.1,4.4088]
["bitfinex","ETHUSD",1720662591272,2.696,3136.6,3133.8,2.4798]
["bitfinex","ETHUSD",1720662591487,1.49934306,3138.2,3133.8,2.4798]
["bitfinex","ETHUSD",1720662591488,3.382,3138.2,3134.5,2.4798]
["bitfinex","ETHUSD",1720662591642,37.12,3139.7,3134.5,2.4798]
["bitfinex","ETHUSD",1720662591643,0.33416351,3137.6,3134.7,2.4798]
["bitfinex","ETHUSD",1720662591851,0.33416351,3137.6,3135.0,2.4798]
["bitfinex","ETHUSD",1720662592155,0.33401715,3137.8,3135.4,5.6691]
["bitfinex","ETHUSD",1720662592356,0.33401715,3137.8,3135.6,2.4798]
["bitfinex","ETHUSD",1720662592542,3.382,3138.9,3135.7,0.61374827]
["bitfinex","ETHUSD",1720662592883,2.696,3139.0,3135.8,2.54355234]
["bitfinex","ETHUSD",1720662593091,2.696,3139.0,3135.9,3.55]
["bitfinex","ETHUSD",1720662593309,2.696,3139.0,3136.1,2.4798]
["bitfinex","ETHUSD",1720662593586,2.466,3141.0,3136.4,2.4798]
["bitfinex","ETHUSD",1720662593587,3.382,3139.4,3136.4,2.4798]
["bitfinex","ETHUSD",1720662593889,2.696,3138.9,3136.4,2.4798]
["bitfinex","ETHUSD",1720662594051,3.02990457,3138.9,3136.4,2.4798]
["bitfinex","ETHUSD",1720662594248,4.196,3138.9,3136.4,2.4798]
["bitfinex","ETHUSD",1720662594467,0.75356886,3138.8,3136.4,2.4798]
["bitfinex","ETHUSD",1720662594999,2.25356886,3138.8,3136.4,2.4798]
["bitfinex","ETHUSD",1720662595497,2.696,3137.1,3135.4,2.3697]
["bitfinex","ETHUSD",1720662595645,3.0,3137.0,3135.4,2.3697]
["bitfinex","ETHUSD",1720662595851,0.5696,3136.9,3134.7,2.3676]
["bitfinex","ETHUSD",1720662596089,2.696,3135.9,3133.7,2.3676]
["bitfinex","ETHUSD",1720662596480,2.696,3135.3,3133.7,2.3676]
["bitfinex","ETHUSD",1720662596808,3.0,3135.2,3133.7,2.3676]
["bitfinex","ETHUSD",1720662597160,2.696,3135.3,3133.7,2.3676]
["bitfinex","ETHUSD",1720662597347,3.0,3136.3,3133.8,0.30057679]
["bitfinex","ETHUSD",1720662597686,2.696,3136.5,3133.8,0.30057679]
["bitfinex","ETHUSD",1720662598341,2.696,3137.1,3133.8,0.30057679]
["bitfinex","ETHUSD",1720662598548,2.696,3137.1,3133.9,2.9888]
["bitfinex","ETHUSD",1720662598747,2.696,3137.1,3134.0,5.37217716]
["bitfinex","ETHUSD",1720662598979,2.696,3137.1,3134.0,2.37217716]
["bitfinex","ETHUSD",1720662599195,3.382,3137.0,3134.0,2.37217716]
["bitfinex","ETHUSD",1720662599393,3.382,3137.0,3134.0,2.3084]
["bitfinex","ETHUSD",1720662599394,2.696,3136.5,3134.0,2.3084]
["bitfinex","ETHUSD",1720662599556,0.2696,3136.4,3134.1,0.23084]
["bitfinex","ETHUSD",1720662600175,0.55,3136.3,3134.1,0.23084]
["bitfinex","ETHUSD",1720662600375,0.55,3136.3,3134.0,2.3084]
["bitfinex","ETHUSD",1720662600376,2.696,3135.8,3134.0,2.3084]
["bitfinex","ETHUSD",1720662600600,0.55,3136.3,3134.1,0.06381331]
["bitfinex","ETHUSD",1720662600810,2.9656,3136.4,3134.1,0.06381331]
["bitfinex","ETHUSD",1720662601027,0.2696,3136.4,3134.1,0.06381331]
["bitfinex","ETHUSD",1720662601188,2.696,3136.4,3134.0,2.3084]
["bitfinex","ETHUSD",1720662601380,2.696,3135.8,3132.9,2.3288]
["bitfinex","ETHUSD",1720662601576,0.55,3136.9,3133.0,0.06381685]
["bitfinex","ETHUSD",1720662601844,2.696,3136.2,3133.0,0.06381685]
["bitfinex","ETHUSD",1720662602026,3.55,3136.1,3133.0,0.06381685]
["bitfinex","ETHUSD",1720662602193,0.65661,3136.0,3133.1,0.23926169]
["bitfinex","ETHUSD",1720662602397,2.696,3135.6,3133.1,0.23926169]
["bitfinex","ETHUSD",1720662602578,3.382,3134.9,3132.9,2.3288]
["bitfinex","ETHUSD",1720662602781,3.382,3134.3,3132.9,2.3288]
["bitfinex","ETHUSD",1720662602983,3.7021,3134.3,3132.9,2.3288]
["bitfinex","ETHUSD",1720662603232,3.382,3134.3,3132.9,2.3288]
["bitfinex","ETHUSD",1720662604081,3.382,3134.1,3131.9,2.2551]
["bitfinex","ETHUSD",1720662604359,3.0,3134.2,3132.0,0.3535145]
["bitfinex","ETHUSD",1720662604360,3.382,3133.9,3132.0,0.3535145]
["bitfinex","ETHUSD",1720662604485,3.382,3133.7,3132.0,0.3535145]
["bitfinex","ETHUSD",1720662604992,3.382,3133.7,3131.9,2.2551]
["bitfinex","ETHUSD",1720662605582,0.6382,3134.0,3132.0,0.06384462]
["bitfinex","ETHUSD",1720662605583,4.0202,3134.0,3132.0,0.06384462]
["bitfinex","ETHUSD",1720662605901,2.696,3135.0,3131.9,2.2551]
["bitfinex","ETHUSD",1720662606243,0.55,3135.5,3131.9,2.2551]
["bitfinex","ETHUSD",1720662606244,2.696,3134.4,3131.9,2.2551]
["bitfinex","ETHUSD",1720662606581,3.382,3134.2,3132.0,0.06384672]
["bitfinex","ETHUSD",1720662607323,2.696,3135.0,3132.0,0.06384672]
["bitfinex","ETHUSD",1720662607545,2.696,3135.6,3132.1,2.3108]
["bitfinex","ETHUSD",1720662607684,3.382,3134.9,3132.2,0.81346714]
["bitfinex","ETHUSD",1720662608035,3.382,3134.9,3132.2,0.81347173]
["bitfinex","ETHUSD",1720662608325,3.382,3134.9,3132.3,0.0638389]
["bitfinex","ETHUSD",1720662608527,3.382,3134.9,3132.2,3.74964667]
["bitfinex","ETHUSD",1720662608697,3.382,3134.7,3132.4,0.06383058]
["bitfinex","ETHUSD",1720662608905,3.382,3134.5,3132.4,0.44517831]
["bitfinex","ETHUSD",1720662609228,3.382,3134.5,3132.4,0.38134773]
["bitfinex","ETHUSD",1720662609390,3.382,3134.3,3132.4,0.38134773]
["bitfinex","ETHUSD",1720662609586,3.7021,3134.3,3132.4,0.38134773]
["bitfinex","ETHUSD",1720662609788,3.382,3134.1,3132.1,2.3108]
["bitfinex","ETHUSD",1720662610023,3.382,3134.3,3132.2,0.06383995]
["bitfinex","ETHUSD",1720662610230,3.382,3134.3,3132.1,2.37463325]
["bitfinex","ETHUSD",1720662611139,3.382,3134.3,3132.1,2.3108]
["bitfinex","ETHUSD",1720662611438,3.382,3134.1,3132.2,0.23108]
["bitfinex","ETHUSD",1720662611637,3.382,3134.1,3132.2,3.23108]
["bitfinex","ETHUSD",1720662612131,3.382,3134.1,3132.2,0.23108]
["bitfinex","ETHUSD",1720662612431,3.382,3134.1,3132.1,2.3108]
["bitfinex","ETHUSD",1720662612432,3.382,3133.9,3132.1,2.3108]
["bitfinex","ETHUSD",1720662612636,3.382,3133.6,3132.1,2.3108]
["bitfinex","ETHUSD",1720662612838,3.382,3133.6,3131.4,2.4612]
["bitfinex","ETHUSD",1720662612992,3.7021,3133.3,3131.4,2.4612]
["bitfinex","ETHUSD",1720662613344,3.55,3133.5,3131.4,2.4612]
["bitfinex","ETHUSD",1720662613345,6.078,3133.1,3131.4,2.4612]
["bitfinex","ETHUSD",1720662613543,3.382,3133.0,3131.5,0.30998229]
["bitfinex","ETHUSD",1720662613837,3.382,3133.0,3131.5,0.24612]
["bitfinex","ETHUSD",1720662614326,2.696,3134.3,3131.5,0.30998149]
["bitfinex","ETHUSD",1720662614530,2.696,3134.3,3131.6,2.3634]
["bitfinex","ETHUSD",1720662614691,0.33437423,3134.4,3131.8,2.3634]
["bitfinex","ETHUSD",1720662614890,0.33437423,3134.4,3132.0,2.3634]
["bitfinex","ETHUSD",1720662615132,0.3201,3134.3,3132.1,0.06382603]
["bitfinex","ETHUSD",1720662615492,0.33437423,3134.4,3132.1,0.06382603]
["bitfinex","ETHUSD",1720662615726,0.33437423,3134.4,3132.2,2.3634]
["bitfinex","ETHUSD",1720662615928,0.33437423,3134.4,3132.4,2.3634]
["bitfinex","ETHUSD",1720662616229,3.382,3134.3,3132.4,2.3634]
["bitfinex","ETHUSD",1720662616449,3.382,3134.1,3132.4,2.3634]
["bitfinex","ETHUSD",1720662617213,3.7021,3134.1,3132.4,2.3634]
["bitfinex","ETHUSD",1720662617414,3.382,3133.9,3131.6,2.3634]
["bitfinex","ETHUSD",1720662617710,3.382,3133.5,3131.6,2.3634]
["bitfinex","ETHUSD",1720662617926,3.382,3133.5,3130.8,2.3634]
["bitfinex","ETHUSD",1720662617927,3.382,3132.9,3130.8,2.3634]
["bitfinex","ETHUSD",1720662618328,0.3201,3132.6,3130.8,2.3634]
["bitfinex","ETHUSD",1720662618556,6.3981,3132.4,3130.8,2.3634]
["bitfinex","ETHUSD",1720662618761,3.382,3132.2,3130.8,2.3634]
["bitfinex","ETHUSD",1720662619059,2.696,3132.4,3129.7,2.4307]
["bitfinex","ETHUSD",1720662619217,0.3201,3132.9,3130.0,1.929]
["bitfinex","ETHUSD",1720662619429,2.696,3133.6,3130.5,3.07397135]
["bitfinex","ETHUSD",1720662619626,2.696,3133.6,3130.7,2.4307]
["bitfinex","ETHUSD",1720662620056,3.382,3133.5,3130.7,2.4307]
["bitfinex","ETHUSD",1720662620226,0.3201,3132.8,3130.8,0.24307]
["bitfinex","ETHUSD",1720662620431,0.3201,3132.9,3130.8,0.3069388]
["bitfinex","ETHUSD",1720662620627,2.696,3133.6,3130.8,0.3069388]
["bitfinex","ETHUSD",1720662620941,2.696,3133.0,3130.8,0.24307]
["bitfinex","ETHUSD",1720662621268,0.3201,3132.8,3130.7,2.4307]
["bitfinex","ETHUSD",1720662621769,3.382,3132.3,3130.7,2.4307]
["bitfinex","ETHUSD",1720662622063,3.382,3132.1,3130.7,2.4307]
["bitfinex","ETHUSD",1720662622362,3.382,3132.1,3130.0,2.4226]
["bitfinex","ETHUSD",1720662622552,16.23255185,3129.5,3129.2,2.31671172]
["bitfinex","ETHUSD",1720662622863,16.23255185,3129.5,3129.4,0.64852556]
["bitfinex","ETHUSD",1720662622864,2.55386336,3129.5,3129.4,0.64852556]
["bitfinex","ETHUSD",1720662623070,2.48997404,3129.5,3129.4,4.07759519]
["bitfinex","ETHUSD",1720662623272,2.48997404,3129.5,3129.4,1.11235791]
["bitfinex","ETHUSD",1720662623558,2.48997404,3129.5,3129.3,0.93810117]
["bitfinex","ETHUSD",1720662623764,0.07987012,3131.7,3129.1,1.281089]
["bitfinex","ETHUSD",1720662623939,0.07987012,3131.7,3129.2,0.06389069]
["bitfinex","ETHUSD",1720662624327,2.696,3131.8,3129.3,0.06389068]
["bitfinex","ETHUSD",1720662624521,0.0798513,3131.7,3129.3,0.06389068]
["bitfinex","ETHUSD",1720662625137,3.382,3131.5,3129.1,0.06389231]
["bitfinex","ETHUSD",1720662625340,0.07986386,3131.4,3129.0,0.06389108]
["bitfinex","ETHUSD",1720662626465,3.382,3131.2,3128.8,0.06389231]
["bitfinex","ETHUSD",1720662626768,0.0798733,3131.1,3128.8,4.34504631]
["bitfinex","ETHUSD",1720662626953,3.382,3131.4,3128.9,1.1125055]
["bitfinex","ETHUSD",1720662627126,3.382,3131.2,3129.0,0.30964743]
["bitfinex","ETHUSD",1720662627762,0.33462678,3131.6,3129.0,0.30964743]
["bitfinex","ETHUSD",1720662627927,0.33462678,3131.6,3129.4,3.19548]
["bitfinex","ETHUSD",1720662628133,2.696,3133.0,3130.1,3.19474]
["bitfinex","ETHUSD",1720662628334,2.696,3133.0,3130.2,3.06384648]
["bitfinex","ETHUSD",1720662628335,0.07982878,3132.9,3130.2,3.06384648]
["bitfinex","ETHUSD",1720662628622,0.27758288,3132.8,3130.3,0.68970522]
["bitfinex","ETHUSD",1720662628871,0.27758288,3132.8,3130.3,0.06384657]
["bitfinex","ETHUSD",1720662629087,0.27758288,3132.8,3130.4,4.3063563]
["bitfinex","ETHUSD",1720662629359,0.27758288,3132.8,3130.5,3.06383001]
["bitfinex","ETHUSD",1720662629773,3.46182196,3132.7,3130.5,0.06383001]
["bitfinex","ETHUSD",1720662629938,3.46182196,3132.7,3130.3,0.06384597]
["bitfinex","ETHUSD",1720662630140,3.46182196,3132.7,3130.4,0.06387049]
["bitfinex","ETHUSD",1720662630872,0.07983239,3132.6,3130.4,0.06387049]
["bitfinex","ETHUSD",1720662631173,0.07982933,3132.9,3130.4,0.06387049]
["bitfinex","ETHUSD",1720662631379,0.07982933,3132.9,3129.7,0.65007519]
["bitfinex","ETHUSD",1720662631380,3.382,3132.5,3130.0,3.0]
["bitfinex","ETHUSD",1720662631680,0.07983572,3132.4,3130.1,0.06386314]
["bitfinex","ETHUSD",1720662631830,0.05659719,3132.4,3130.1,3.25857314]
["bitfinex","ETHUSD",1720662632050,0.33450465,3132.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720662632276,0.07981948,3132.5,3130.5,0.06382415]
["bitfinex","ETHUSD",1720662632549,0.05699984,3132.4,3130.6,3.19424]
["bitfinex","ETHUSD",1720662632780,0.05699984,3132.4,3130.7,3.38963035]
["bitfinex","ETHUSD",1720662632961,0.05699984,3132.4,3130.8,0.06383226]
["bitfinex","ETHUSD",1720662633160,0.05699984,3132.4,3130.7,0.38963868]
["bitfinex","ETHUSD",1720662633363,0.05699984,3132.4,3130.7,0.06383226]
["bitfinex","ETHUSD",1720662633598,0.05699984,3132.4,3130.5,3.19436]
["bitfinex","ETHUSD",1720662633749,0.05699984,3132.4,3130.8,0.06384292]
["bitfinex","ETHUSD",1720662634068,3.382,3133.0,3130.8,0.06384292]
["bitfinex","ETHUSD",1720662634449,0.05717753,3132.9,3130.8,0.06384292]
["bitfinex","ETHUSD",1720662634653,0.05717753,3132.9,3130.9,0.30638429]
["bitfinex","ETHUSD",1720662634903,0.05717753,3132.9,3131.0,0.06380899]
["bitfinex","ETHUSD",1720662635075,0.33447127,3133.1,3131.0,0.06380899]
["bitfinex","ETHUSD",1720662635076,0.33447127,3133.1,3131.1,3.19374]
["bitfinex","ETHUSD",1720662635248,0.33447127,3133.1,3131.0,0.06380899]
["bitfinex","ETHUSD",1720662635249,0.0571207,3132.8,3131.2,0.06379654]
["bitfinex","ETHUSD",1720662635447,0.4142321,3133.6,3131.3,0.06379936]
["bitfinex","ETHUSD",1720662635650,0.31102321,3133.5,3131.3,0.06379936]
["bitfinex","ETHUSD",1720662635884,3.43736063,3133.5,3131.3,0.06379936]
["bitfinex","ETHUSD",1720662636388,0.05536063,3133.5,3131.3,0.06379936]
["bitfinex","ETHUSD",1720662636558,0.05536063,3133.5,3131.3,3.06379936]
["bitfinex","ETHUSD",1720662636760,5.83959906,3135.7,3131.8,4.625]
["bitfinex","ETHUSD",1720662636991,1.5,3136.2,3132.4,2.696]
["bitfinex","ETHUSD",1720662636992,0.05499484,3133.4,3132.4,2.696]
["bitfinex","ETHUSD",1720662637305,0.05499484,3133.4,3131.9,4.529738]
["bitfinex","ETHUSD",1720662637306,3.46177083,3134.9,3132.5,3.3333074]
["bitfinex","ETHUSD",1720662637449,3.382,3134.7,3132.5,0.2696]
["bitfinex","ETHUSD",1720662637787,3.382,3134.4,3132.1,0.0637074]
["bitfinex","ETHUSD",1720662637989,0.07978563,3134.3,3132.1,0.0637074]
["bitfinex","ETHUSD",1720662638211,0.05758962,3134.3,3132.2,3.19262]
["bitfinex","ETHUSD",1720662638417,0.05758962,3134.3,3132.3,3.06370744]
["bitfinex","ETHUSD",1720662638626,0.07977085,3134.7,3132.3,3.06370744]
["bitfinex","ETHUSD",1720662638908,0.30846814,3134.6,3132.4,0.30637074]
["bitfinex","ETHUSD",1720662639113,0.30846814,3134.6,3132.3,0.06370744]
["bitfinex","ETHUSD",1720662639114,0.07978387,3134.5,3132.3,0.06370744]
["bitfinex","ETHUSD",1720662639311,0.30846814,3134.6,3132.3,3.25615744]
["bitfinex","ETHUSD",1720662639475,0.05775911,3134.4,3132.4,3.0]
["bitfinex","ETHUSD",1720662639675,0.05775911,3134.4,3132.5,0.06372323]
["bitfinex","ETHUSD",1720662640683,0.07977756,3134.3,3132.4,0.06372353]
["bitfinex","ETHUSD",1720662641029,0.05771511,3134.2,3132.5,0.30637235]
["bitfinex","ETHUSD",1720662641177,0.05771511,3134.2,3132.6,0.06373591]
["bitfinex","ETHUSD",1720662641373,0.25068708,3134.6,3132.6,0.06373591]
["bitfinex","ETHUSD",1720662641578,0.05765322,3134.1,3132.7,1.11117474]
["bitfinex","ETHUSD",1720662641803,0.25068708,3134.6,3132.6,0.06372407]
["bitfinex","ETHUSD",1720662642276,0.25068708,3134.6,3132.7,1.11120902]
["bitfinex","ETHUSD",1720662642478,0.25068708,3134.6,3132.4,3.65073921]
["bitfinex","ETHUSD",1720662642479,0.25068708,3134.6,3132.8,0.0637198]
["bitfinex","ETHUSD",1720662642792,0.05762088,3134.5,3132.5,0.0637196]
["bitfinex","ETHUSD",1720662643106,0.13740044,3134.5,3132.6,0.37144588]
["bitfinex","ETHUSD",1720662643306,0.13740044,3134.5,3132.4,0.06373869]
["bitfinex","ETHUSD",1720662643532,3.51940044,3134.5,3132.2,0.65073921]
["bitfinex","ETHUSD",1720662643680,3.51940044,3134.5,3132.1,0.06374724]
["bitfinex","ETHUSD",1720662644578,3.382,3134.3,3132.2,0.06375281]
["bitfinex","ETHUSD",1720662644783,0.07979556,3134.2,3131.8,0.06376675]
["bitfinex","ETHUSD",1720662645090,3.382,3134.0,3131.9,0.23816876]
["bitfinex","ETHUSD",1720662645292,0.05751214,3133.9,3131.9,1.34967045]
["bitfinex","ETHUSD",1720662645507,0.13731408,3133.9,3131.9,0.23816876]
["bitfinex","ETHUSD",1720662645708,0.05751214,3133.9,3132.0,1.11150494]
["bitfinex","ETHUSD",1720662646017,0.05751214,3133.9,3132.1,0.06376846]
["bitfinex","ETHUSD",1720662646239,0.34395121,3133.8,3131.9,0.30193722]
["bitfinex","ETHUSD",1720662646526,0.05736581,3133.7,3131.9,0.30193722]
["bitfinex","ETHUSD",1720662646887,0.05736581,3133.7,3132.0,1.11152706]
["bitfinex","ETHUSD",1720662647117,0.34395121,3133.8,3131.9,3.06376846]
["bitfinex","ETHUSD",1720662647327,0.07979605,3134.2,3132.0,1.11151013]
["bitfinex","ETHUSD",1720662647626,0.05738609,3133.7,3132.0,3.0]
["bitfinex","ETHUSD",1720662647823,0.07979605,3134.2,3131.9,0.06376846]
["bitfinex","ETHUSD",1720662648120,0.07979605,3134.2,3131.6,1.66729059]
["bitfinex","ETHUSD",1720662648121,3.382,3133.6,3131.6,1.66729059]
["bitfinex","ETHUSD",1720662648293,2.4274,3133.7,3131.7,1.7311005]
["bitfinex","ETHUSD",1720662648495,0.63822292,3133.6,3131.8,1.90417592]
["bitfinex","ETHUSD",1720662648813,0.07979374,3133.5,3131.9,1.11157813]
["bitfinex","ETHUSD",1720662649017,0.07980522,3133.4,3131.8,0.17311005]
["bitfinex","ETHUSD",1720662649229,2.4274,3133.7,3131.9,0.06380652]
["bitfinex","ETHUSD",1720662649426,0.05741651,3133.3,3131.9,0.978618]
["bitfinex","ETHUSD",1720662649587,2.4274,3133.7,3132.0,0.06377511]
["bitfinex","ETHUSD",1720662649915,0.05542082,3133.6,3132.0,0.06377511]
["bitfinex","ETHUSD",1720662650131,0.05542082,3133.6,3132.1,1.11155513]
["bitfinex","ETHUSD",1720662650286,0.05542082,3133.6,3132.2,0.34803648]
["bitfinex","ETHUSD",1720662650485,0.05542082,3133.6,3132.3,0.06377883]
["bitfinex","ETHUSD",1720662651080,0.05542082,3133.6,3132.3,0.06375324]
["bitfinex","ETHUSD",1720662651821,2.4908,3134.5,3132.9,3.19192]
["bitfinex","ETHUSD",1720662651990,0.05548317,3133.5,3133.2,3.19159]
["bitfinex","ETHUSD",1720662652201,2.4908,3134.5,3133.3,4.17491579]
["bitfinex","ETHUSD",1720662652424,2.4908,3135.8,3133.4,1.11097989]
["bitfinex","ETHUSD",1720662652620,0.04816892,3134.4,3133.5,0.0636638]
["bitfinex","ETHUSD",1720662652920,2.57055267,3135.8,3133.6,0.06367416]
["bitfinex","ETHUSD",1720662652921,3.382,3135.7,3133.6,0.06367416]
["bitfinex","ETHUSD",1720662653137,0.64382816,3135.6,3133.6,0.06367416]
["bitfinex","ETHUSD",1720662653300,0.04857246,3135.6,3133.6,0.06367416]
["bitfinex","ETHUSD",1720662653498,0.07974824,3135.5,3133.6,0.06367416]
["bitfinex","ETHUSD",1720662653712,0.07974824,3135.5,3133.4,0.06365318]
["bitfinex","ETHUSD",1720662653908,0.04858935,3135.4,3133.4,0.06365318]
["bitfinex","ETHUSD",1720662654720,3.382,3135.2,3133.0,0.319192]
["bitfinex","ETHUSD",1720662654893,0.7088738,3135.1,3132.8,0.06367332]
["bitfinex","ETHUSD",1720662655088,3.382,3135.0,3132.8,0.06367332]
["bitfinex","ETHUSD",1720662655491,0.12824699,3134.9,3132.8,0.06367332]
["bitfinex","ETHUSD",1720662655689,0.04847655,3134.8,3132.4,0.0637047]
["bitfinex","ETHUSD",1720662655909,0.04847655,3134.8,3132.4,3.2561347]
["bitfinex","ETHUSD",1720662656127,3.38646697,3135.2,3132.4,0.0637047]
["bitfinex","ETHUSD",1720662656434,3.38646697,3135.2,3132.3,0.35452121]
["bitfinex","ETHUSD",1720662656435,3.33849398,3134.8,3132.3,0.41833698]
["bitfinex","ETHUSD",1720662656590,3.33849398,3134.6,3132.2,0.06381577]
["bitfinex","ETHUSD",1720662656785,2.32077505,3134.7,3132.3,0.06382902]
["bitfinex","ETHUSD",1720662656987,0.0468027,3134.5,3132.4,3.19236]
["bitfinex","ETHUSD",1720662657234,3.382,3134.5,3132.5,0.06381594]
["bitfinex","ETHUSD",1720662657398,0.09485104,3134.4,3132.4,0.0638235]
["bitfinex","ETHUSD",1720662657723,0.09485104,3134.4,3132.0,0.06382586]
["bitfinex","ETHUSD",1720662658113,0.04687805,3134.4,3132.0,0.06382586]
["bitfinex","ETHUSD",1720662658313,2.17087805,3134.7,3132.1,3.1927]
["bitfinex","ETHUSD",1720662658519,0.04369568,3134.6,3132.9,3.19191]
["bitfinex","ETHUSD",1720662658718,0.04797299,3136.2,3133.7,3.19109]
["bitfinex","ETHUSD",1720662658933,0.0404058,3136.1,3133.8,3.25479982]
["bitfinex","ETHUSD",1720662659233,3.42997299,3136.5,3133.9,3.0]
["bitfinex","ETHUSD",1720662659437,3.42997299,3136.5,3133.8,3.0]
["bitfinex","ETHUSD",1720662659731,3.42997299,3136.5,3133.9,0.3]
["bitfinex","ETHUSD",1720662659732,3.382,3136.3,3133.9,0.3]
["bitfinex","ETHUSD",1720662659932,0.04797299,3136.2,3134.0,0.06379245]
["bitfinex","ETHUSD",1720662660231,0.08868859,3136.2,3133.7,3.0]
["bitfinex","ETHUSD",1720662660434,3.382,3135.9,3133.0,0.06380552]
["bitfinex","ETHUSD",1720662660749,0.08879016,3135.8,3133.0,3.06380552]
["bitfinex","ETHUSD",1720662660929,0.04797299,3135.7,3133.0,0.06380552]
["bitfinex","ETHUSD",1720662661132,3.382,3135.6,3133.1,0.32557255]
["bitfinex","ETHUSD",1720662661427,3.382,3135.2,3133.1,0.32557255]
["bitfinex","ETHUSD",1720662661733,3.382,3134.9,3132.6,0.06381551]
["bitfinex","ETHUSD",1720662661937,3.382,3134.6,3132.3,0.06382547]
["bitfinex","ETHUSD",1720662662160,0.04045797,3134.5,3132.5,0.06382547]
["bitfinex","ETHUSD",1720662662520,0.04797299,3134.4,3132.1,0.06382602]
["bitfinex","ETHUSD",1720662662856,0.04797299,3134.4,3131.9,0.978618]
["bitfinex","ETHUSD",1720662662857,3.382,3134.2,3131.9,0.978618]
["bitfinex","ETHUSD",1720662663055,3.382,3134.2,3131.0,7.0643]
["bitfinex","ETHUSD",1720662663056,5.8054,3133.8,3131.0,7.0643]
["bitfinex","ETHUSD",1720662663270,3.382,3133.4,3130.5,3.29959]
["bitfinex","ETHUSD",1720662663565,6.078,3133.0,3131.0,0.06385724]
["bitfinex","ETHUSD",1720662663730,3.382,3132.6,3129.9,0.75528948]
["bitfinex","ETHUSD",1720662664061,3.382,3132.6,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662664062,0.08805201,3132.5,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662664217,0.04007902,3132.5,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662664421,0.08805201,3132.5,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662664644,3.382,3132.3,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662664956,0.04011954,3132.2,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662665169,0.04011954,3132.2,3131.0,0.25907517]
["bitfinex","ETHUSD",1720662665757,0.08809253,3132.2,3131.0,0.19521318]
["bitfinex","ETHUSD",1720662665958,0.08809253,3132.2,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662666159,0.04011954,3132.2,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662666793,0.04011954,3132.2,3131.0,0.063862]
["bitfinex","ETHUSD",1720662667142,2.3999,3133.0,3131.1,3.19376]
["bitfinex","ETHUSD",1720662667395,2.3999,3133.0,3131.2,0.06384308]
["bitfinex","ETHUSD",1720662667683,0.04797299,3132.9,3131.3,0.32576031]
["bitfinex","ETHUSD",1720662668048,2.3999,3133.0,3131.0,0.06385214]
["bitfinex","ETHUSD",1720662668248,0.03639083,3132.8,3131.0,0.06385214]
["bitfinex","ETHUSD",1720662668585,0.03639083,3132.8,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662668586,0.03613399,3132.7,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662668771,0.08410698,3132.7,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662668971,3.382,3132.5,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662669176,3.382,3132.3,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662669501,0.60094406,3132.4,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662669669,0.03604096,3132.2,3130.9,1.95213176]
["bitfinex","ETHUSD",1720662669981,0.03611471,3132.1,3131.0,0.0638693]
["bitfinex","ETHUSD",1720662670196,2.2666,3132.6,3130.2,3.25850521]
["bitfinex","ETHUSD",1720662670375,0.22666,3132.5,3130.3,0.77443041]
["bitfinex","ETHUSD",1720662670681,3.60866,3132.5,3130.3,0.06386521]
["bitfinex","ETHUSD",1720662670892,0.0360976,3132.4,3130.3,3.06386521]
["bitfinex","ETHUSD",1720662671044,0.0360976,3132.4,3130.4,1.11187847]
["bitfinex","ETHUSD",1720662671247,2.3494,3132.2,3130.4,3.0]
["bitfinex","ETHUSD",1720662671445,3.382,3131.9,3130.1,0.65240677]
["bitfinex","ETHUSD",1720662671678,3.95514,3131.8,3130.2,0.06388626]
["bitfinex","ETHUSD",1720662671879,0.03612382,3131.8,3130.3,0.06387699]
["bitfinex","ETHUSD",1720662672268,0.03612382,3131.8,3130.1,0.06386785]
["bitfinex","ETHUSD",1720662672468,0.04797299,3131.9,3129.9,0.06387421]
["bitfinex","ETHUSD",1720662672669,3.42997299,3131.9,3129.8,0.06387421]
["bitfinex","ETHUSD",1720662672874,3.382,3131.9,3129.8,0.06387421]
["bitfinex","ETHUSD",1720662673092,0.03615745,3131.8,3129.9,1.11213311]
["bitfinex","ETHUSD",1720662673284,0.03615745,3131.8,3130.0,0.61386424]
["bitfinex","ETHUSD",1720662673589,2.3494,3132.0,3130.0,0.61386424]
["bitfinex","ETHUSD",1720662673590,2.3494,3132.0,3130.0,1.17599735]
["bitfinex","ETHUSD",1720662673770,2.3494,3132.0,3130.1,1.66213311]
["bitfinex","ETHUSD",1720662673974,0.04797299,3131.9,3130.0,3.0]
["bitfinex","ETHUSD",1720662674205,0.2397373,3131.8,3130.1,0.36539962]
["bitfinex","ETHUSD",1720662674347,0.04797299,3131.7,3130.1,0.36539962]
["bitfinex","ETHUSD",1720662674688,0.04797299,3131.7,3129.8,0.32591642]
["bitfinex","ETHUSD",1720662674845,0.2397373,3131.8,3129.9,0.06387827]
["bitfinex","ETHUSD",1720662675046,0.03616571,3131.6,3129.8,3.32591642]
["bitfinex","ETHUSD",1720662675247,2.46087299,3131.5,3129.8,3.32591642]
["bitfinex","ETHUSD",1720662675442,2.4129,3131.5,3129.8,0.32591642]
["bitfinex","ETHUSD",1720662675654,0.03604621,3131.4,3129.9,0.06388355]
["bitfinex","ETHUSD",1720662676057,0.03604621,3131.4,3129.9,0.30362155]
["bitfinex","ETHUSD",1720662676256,2.4129,3131.5,3129.9,0.30362155]
["bitfinex","ETHUSD",1720662676781,0.03604126,3131.4,3129.9,0.30362155]
["bitfinex","ETHUSD",1720662677766,0.03604126,3131.4,3129.9,3.49853155]
["bitfinex","ETHUSD",1720662677966,2.4129,3131.5,3130.0,0.64985315]
["bitfinex","ETHUSD",1720662678193,2.4129,3131.5,3130.1,0.06387254]
["bitfinex","ETHUSD",1720662678903,2.4129,3131.5,3130.0,3.64985315]
["bitfinex","ETHUSD",1720662679110,0.04797299,3131.4,3129.9,0.239738]
["bitfinex","ETHUSD",1720662679378,0.0360751,3131.3,3129.9,0.239738]
["bitfinex","ETHUSD",1720662679573,2.4028,3131.1,3129.9,0.239738]
["bitfinex","ETHUSD",1720662679985,0.08380717,3131.0,3129.9,0.239738]
["bitfinex","ETHUSD",1720662680293,0.24866072,3130.9,3129.9,0.239738]
["bitfinex","ETHUSD",1720662680501,0.03583418,3131.0,3130.0,10.0]
["bitfinex","ETHUSD",1720662680684,0.03581706,3130.8,3130.0,10.0]
["bitfinex","ETHUSD",1720662680903,0.03581575,3130.9,3130.0,10.0]
["bitfinex","ETHUSD",1720662681091,0.03577888,3130.7,3130.1,0.06389074]
["bitfinex","ETHUSD",1720662681285,2.4028,3131.1,3130.1,0.06389074]
["bitfinex","ETHUSD",1720662681286,0.03579732,3130.8,3130.1,0.06389074]
["bitfinex","ETHUSD",1720662681495,2.4028,3131.1,3130.2,1.00638907]
["bitfinex","ETHUSD",1720662681989,2.4028,3131.1,3130.3,0.06388225]
["bitfinex","ETHUSD",1720662682615,2.4028,3131.1,3130.2,1.00638907]
["bitfinex","ETHUSD",1720662683178,2.3648,3132.2,3130.8,3.19407]
["bitfinex","ETHUSD",1720662683379,2.3648,3132.2,3131.0,3.19377]
["bitfinex","ETHUSD",1720662683616,0.03496188,3132.1,3131.1,6.2575822]
["bitfinex","ETHUSD",1720662683789,2.3648,3132.2,3131.1,3.2575822]
["bitfinex","ETHUSD",1720662683991,0.04797299,3133.5,3131.2,6.74364]
["bitfinex","ETHUSD",1720662684193,3.382,3133.6,3131.3,3.25738588]
["bitfinex","ETHUSD",1720662684409,5.7001,3133.3,3131.4,3.68073859]
["bitfinex","ETHUSD",1720662684598,5.7001,3133.3,3131.5,0.06384795]
["bitfinex","ETHUSD",1720662684784,0.03523368,3133.2,3131.5,0.06384795]
["bitfinex","ETHUSD",1720662684993,0.33445175,3133.2,3131.5,0.06384795]
["bitfinex","ETHUSD",1720662685526,3.42997299,3133.1,3131.4,0.68073859]
["bitfinex","ETHUSD",1720662685683,4.03822546,3133.1,3131.0,3.06385144]
["bitfinex","ETHUSD",1720662685877,0.03526109,3133.0,3131.0,3.06385144]
["bitfinex","ETHUSD",1720662686077,0.08323408,3133.0,3131.0,3.06385144]
["bitfinex","ETHUSD",1720662686316,5.8008,3132.9,3131.0,3.0]
["bitfinex","ETHUSD",1720662686527,5.8008,3132.7,3130.9,0.319407]
["bitfinex","ETHUSD",1720662686732,4.01485029,3132.6,3130.4,0.06386131]
["bitfinex","ETHUSD",1720662687032,3.382,3132.4,3130.3,0.06386348]
["bitfinex","ETHUSD",1720662687193,2.3397,3132.5,3130.2,1.00638907]
["bitfinex","ETHUSD",1720662687194,5.7217,3132.2,3130.2,1.00638907]
["bitfinex","ETHUSD",1720662687401,5.7217,3132.2,3131.0,20.0]
["bitfinex","ETHUSD",1720662687584,0.03550578,3132.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662687785,0.57572058,3132.0,3131.0,20.0]
["bitfinex","ETHUSD",1720662688097,0.61105945,3132.0,3131.0,20.0]
["bitfinex","ETHUSD",1720662688503,2.4482,3131.9,3131.0,20.0]
["bitfinex","ETHUSD",1720662688816,0.08311382,3131.8,3131.0,20.0]
["bitfinex","ETHUSD",1720662689398,0.03514083,3131.8,3131.0,20.0]
["bitfinex","ETHUSD",1720662690131,0.08311382,3131.8,3131.0,20.0]
["bitfinex","ETHUSD",1720662690328,0.73201726,3131.8,3131.0,20.0]
["bitfinex","ETHUSD",1720662691000,0.03514083,3131.8,3131.0,20.0]
["bitfinex","ETHUSD",1720662691388,2.4482,3131.9,3131.0,20.0]
["bitfinex","ETHUSD",1720662691823,2.4482,3131.9,3131.1,0.06387525]
["bitfinex","ETHUSD",1720662692033,2.4482,3131.9,3131.0,20.0]
["bitfinex","ETHUSD",1720662694532,0.04797299,3132.7,3131.0,20.0]
["bitfinex","ETHUSD",1720662694742,2.2757,3133.1,3131.8,3.19304]
["bitfinex","ETHUSD",1720662694888,0.03531633,3132.6,3131.9,0.06383674]
["bitfinex","ETHUSD",1720662695090,2.2757,3133.1,3131.6,3.19322]
["bitfinex","ETHUSD",1720662695458,2.2757,3133.1,3131.7,3.06384021]
["bitfinex","ETHUSD",1720662695587,0.04797299,3133.0,3131.5,3.0]
["bitfinex","ETHUSD",1720662695789,0.04797299,3133.0,3131.2,0.65392791]
["bitfinex","ETHUSD",1720662695790,0.04797299,3133.0,3131.6,0.3]
["bitfinex","ETHUSD",1720662696007,0.04797299,3133.0,3131.2,3.0]
["bitfinex","ETHUSD",1720662696438,3.382,3132.8,3131.2,3.0]
["bitfinex","ETHUSD",1720662696589,0.04797299,3132.7,3131.2,0.06385784]
["bitfinex","ETHUSD",1720662696794,2.3283,3132.9,3131.2,0.06385784]
["bitfinex","ETHUSD",1720662696795,2.3283,3132.9,3131.9,3.19293]
["bitfinex","ETHUSD",1720662696990,2.3283,3132.9,3132.1,3.19265]
["bitfinex","ETHUSD",1720662697299,0.03179494,3132.8,3132.2,6.80639546]
["bitfinex","ETHUSD",1720662697516,0.03179494,3132.8,3132.3,0.06382808]
["bitfinex","ETHUSD",1720662697700,0.33445175,3133.2,3132.2,3.0]
["bitfinex","ETHUSD",1720662697900,0.33445175,3133.2,3132.3,0.06384244]
["bitfinex","ETHUSD",1720662698099,0.33445175,3133.2,3131.9,3.0638351]
["bitfinex","ETHUSD",1720662698100,0.03169032,3133.1,3131.9,3.0638351]
["bitfinex","ETHUSD",1720662698433,0.03169032,3133.1,3131.9,3.0]
["bitfinex","ETHUSD",1720662698434,0.04797299,3133.1,3131.9,3.0]
["bitfinex","ETHUSD",1720662698604,0.03177628,3133.0,3131.4,3.06384366]
["bitfinex","ETHUSD",1720662698809,0.03177628,3133.0,3131.5,0.06384999]
["bitfinex","ETHUSD",1720662699019,0.33445175,3133.2,3131.5,3.25719999]
["bitfinex","ETHUSD",1720662699229,0.33445175,3133.2,3131.6,3.0]
["bitfinex","ETHUSD",1720662699493,0.33445175,3133.2,3131.7,3.25696751]
["bitfinex","ETHUSD",1720662699814,0.33445175,3133.2,3131.8,3.06383751]
["bitfinex","ETHUSD",1720662700221,0.03178161,3133.1,3131.9,3.0]
["bitfinex","ETHUSD",1720662700399,0.03178161,3133.1,3131.6,3.06384137]
["bitfinex","ETHUSD",1720662700732,0.03178161,3133.1,3131.7,3.30638414]
["bitfinex","ETHUSD",1720662701034,0.33445175,3133.2,3131.7,0.30638414]
["bitfinex","ETHUSD",1720662701548,5.92637299,3133.1,3131.3,4.29670647]
["bitfinex","ETHUSD",1720662701827,5.8784,3133.1,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662702030,5.8784,3133.1,3131.4,0.06385643]
["bitfinex","ETHUSD",1720662702195,2.4964,3133.1,3131.4,0.06385643]
["bitfinex","ETHUSD",1720662702393,2.4964,3133.1,3131.5,0.30804059]
["bitfinex","ETHUSD",1720662702729,2.4964,3133.1,3131.6,0.0638475]
["bitfinex","ETHUSD",1720662703036,2.4964,3133.1,3131.5,0.30804059]
["bitfinex","ETHUSD",1720662703190,3.382,3133.0,3131.5,0.30804059]
["bitfinex","ETHUSD",1720662703534,3.382,3133.0,3131.4,3.0]
["bitfinex","ETHUSD",1720662703535,0.04797299,3132.9,3131.4,3.0]
["bitfinex","ETHUSD",1720662703747,3.382,3132.9,3131.4,3.0]
["bitfinex","ETHUSD",1720662703897,3.382,3132.7,3131.4,3.0]
["bitfinex","ETHUSD",1720662704405,0.0317892,3132.6,3131.4,3.0]
["bitfinex","ETHUSD",1720662704730,3.382,3132.4,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662704935,2.2656,3132.2,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662705099,0.04797299,3132.1,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662705295,2.4951,3132.0,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662705532,0.04797299,3131.9,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662705703,5.8771,3131.8,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662706036,0.67513818,3131.7,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662706237,3.42997299,3131.6,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662706395,5.6609,3131.5,3131.3,3.01654947]
["bitfinex","ETHUSD",1720662706595,5.69229183,3131.5,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662706917,2.31029183,3131.5,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662707302,2.2789,3131.5,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662707605,0.03019488,3131.4,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662708108,2.2789,3131.5,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662708321,2.50679,3131.5,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662709135,2.2789,3131.5,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662710133,5.6509,3131.5,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662710498,0.0298399,3131.4,3131.3,0.51654947]
["bitfinex","ETHUSD",1720662711094,0.0298399,3131.4,3131.0,20.0]
["bitfinex","ETHUSD",1720662711299,0.07781289,3131.4,3131.0,20.0]
["bitfinex","ETHUSD",1720662711503,3.372,3131.2,3131.0,20.0]
["bitfinex","ETHUSD",1720662711703,0.0298399,3131.4,3131.0,20.0]
["bitfinex","ETHUSD",1720662712022,5.6509,3131.5,3131.0,20.0]
["bitfinex","ETHUSD",1720662712209,0.02972751,3131.3,3131.0,20.0]
["bitfinex","ETHUSD",1720662712411,2.3393,3132.6,3131.0,20.0]
["bitfinex","ETHUSD",1720662712598,3.372,3132.3,3131.0,20.0]
["bitfinex","ETHUSD",1720662712799,5.7134,3132.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662713117,3.372,3131.9,3131.0,20.0]
["bitfinex","ETHUSD",1720662713452,3.372,3131.6,3131.0,20.0]
["bitfinex","ETHUSD",1720662713949,0.02954653,3131.5,3131.0,20.0]
["bitfinex","ETHUSD",1720662714109,3.372,3131.4,3131.0,20.0]
["bitfinex","ETHUSD",1720662714305,0.04797299,3131.3,3131.0,20.0]
["bitfinex","ETHUSD",1720662714564,0.02951499,3131.3,3131.0,20.0]
["bitfinex","ETHUSD",1720662715143,0.04797299,3131.2,3131.0,20.0]
["bitfinex","ETHUSD",1720662715523,0.02966567,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662716049,0.02911697,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662716206,3.372,3131.4,3131.0,20.0]
["bitfinex","ETHUSD",1720662716410,0.57909195,3131.5,3131.0,20.0]
["bitfinex","ETHUSD",1720662716411,0.0291223,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662716753,3.372,3131.3,3131.0,20.0]
["bitfinex","ETHUSD",1720662716910,0.0291129,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662717109,2.2876,3131.2,3131.0,20.0]
["bitfinex","ETHUSD",1720662717309,3.40130931,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662717524,3.97499754,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662717725,3.40130931,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662721464,3.73598198,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662721673,3.4492823,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662721834,3.40130931,3131.1,3131.0,20.0]
["bitfinex","ETHUSD",1720662722856,3.40130931,3131.1,3131.0,19.95]
["bitfinex","ETHUSD",1720662723367,3.372,3131.1,3131.0,19.95]
["bitfinex","ETHUSD",1720662723531,2.2876,3131.2,3131.0,19.95]
["bitfinex","ETHUSD",1720662723733,0.02894171,3131.1,3131.0,21.945]
["bitfinex","ETHUSD",1720662723940,2.2876,3131.2,3131.0,19.95]
["bitfinex","ETHUSD",1720662724329,3.372,3131.8,3131.0,19.95]
["bitfinex","ETHUSD",1720662724851,2.4023,3131.9,3131.0,19.95]
["bitfinex","ETHUSD",1720662725052,0.04797299,3132.7,3131.0,19.95]
["bitfinex","ETHUSD",1720662725274,2.3565,3132.7,3131.1,3.06387409]
["bitfinex","ETHUSD",1720662725586,2.3565,3132.7,3131.2,2.30138741]
["bitfinex","ETHUSD",1720662725865,3.372,3132.6,3131.3,0.06386341]
["bitfinex","ETHUSD",1720662726067,3.372,3132.6,3131.2,2.30138741]
["bitfinex","ETHUSD",1720662726367,3.372,3132.6,3131.2,2.25138741]
["bitfinex","ETHUSD",1720662726871,2.3565,3132.7,3131.2,2.25138741]
["bitfinex","ETHUSD",1720662727075,2.4801,3133.4,3131.3,0.52513874]
["bitfinex","ETHUSD",1720662727232,2.4801,3133.4,3131.3,3.52513874]
["bitfinex","ETHUSD",1720662727594,5.83959906,3135.0,3131.4,2.0160241]
["bitfinex","ETHUSD",1720662727595,2.4801,3134.9,3131.4,2.0160241]
["bitfinex","ETHUSD",1720662727740,0.04797299,3134.5,3131.6,3.19324]
["bitfinex","ETHUSD",1720662727930,3.372,3134.3,3131.9,3.19293]
["bitfinex","ETHUSD",1720662728130,3.372,3134.1,3132.0,3.38312631]
["bitfinex","ETHUSD",1720662728483,3.372,3133.9,3132.0,0.319293]
["bitfinex","ETHUSD",1720662728654,3.372,3133.9,3132.1,0.06383594]
["bitfinex","ETHUSD",1720662728980,0.0286037,3133.8,3131.8,3.19302]
["bitfinex","ETHUSD",1720662729153,0.0286037,3133.8,3131.9,3.41835438]
["bitfinex","ETHUSD",1720662729352,2.3958,3134.0,3131.9,3.41835438]
["bitfinex","ETHUSD",1720662729538,0.02869238,3133.9,3132.0,0.06383576]
["bitfinex","ETHUSD",1720662729743,0.25042871,3133.8,3132.1,0.3418357]
["bitfinex","ETHUSD",1720662729965,0.25042871,3133.8,3131.7,3.06383859]
["bitfinex","ETHUSD",1720662730282,0.25042871,3133.8,3131.8,0.06383861]
["bitfinex","ETHUSD",1720662730584,0.25042871,3133.8,3131.8,3.61131982]
["bitfinex","ETHUSD",1720662730741,0.02864072,3133.7,3132.3,3.19253]
["bitfinex","ETHUSD",1720662730950,3.372,3133.9,3132.3,2.29]
["bitfinex","ETHUSD",1720662731270,0.02864977,3133.8,3132.3,2.29]
["bitfinex","ETHUSD",1720662731452,3.372,3133.9,3132.0,0.06382684]
["bitfinex","ETHUSD",1720662731654,4.0365517,3133.8,3132.1,0.34183481]
["bitfinex","ETHUSD",1720662731856,3.95675835,3133.8,3132.1,0.34183481]
["bitfinex","ETHUSD",1720662732055,3.95675835,3133.8,3131.9,0.0638347]
["bitfinex","ETHUSD",1720662732263,3.95675835,3133.8,3131.8,3.0]
["bitfinex","ETHUSD",1720662732571,3.95675835,3133.8,3131.7,3.06383586]
["bitfinex","ETHUSD",1720662733787,3.372,3133.9,3131.8,0.06383999]
["bitfinex","ETHUSD",1720662733941,3.372,3133.9,3131.9,4.30418175]
["bitfinex","ETHUSD",1720662734141,3.372,3133.9,3132.0,3.06383508]
["bitfinex","ETHUSD",1720662734640,3.372,3133.9,3132.0,3.0]
["bitfinex","ETHUSD",1720662734867,2.47559383,3134.0,3131.7,3.06383768]
["bitfinex","ETHUSD",1720662734868,3.372,3133.7,3131.7,3.06383768]
["bitfinex","ETHUSD",1720662735057,0.07979995,3133.6,3131.7,0.06383768]
["bitfinex","ETHUSD",1720662735271,0.07979995,3133.6,3131.8,3.0]
["bitfinex","ETHUSD",1720662735498,0.07979995,3133.6,3131.7,0.06383768]
["bitfinex","ETHUSD",1720662735784,3.372,3133.4,3131.3,0.52513874]
["bitfinex","ETHUSD",1720662735996,3.372,3133.4,3131.4,0.34150355]
["bitfinex","ETHUSD",1720662736294,3.372,3133.4,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662736588,0.07980347,3133.3,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662736799,3.45182011,3133.2,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662736993,3.372,3133.0,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662737229,0.03023654,3132.9,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662737705,0.11005657,3132.9,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662738006,0.07982003,3132.9,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662739372,3.372,3133.0,3131.4,0.27765262]
["bitfinex","ETHUSD",1720662739572,0.3201,3134.6,3131.5,0.39162131]
["bitfinex","ETHUSD",1720662739775,0.07980953,3134.0,3131.5,3.58490131]
["bitfinex","ETHUSD",1720662740081,0.07980953,3134.0,3131.6,3.0]
["bitfinex","ETHUSD",1720662740299,0.07980953,3134.0,3131.7,0.06384016]
["bitfinex","ETHUSD",1720662740473,3.372,3133.4,3131.5,0.32776526]
["bitfinex","ETHUSD",1720662740819,3.372,3133.2,3131.6,0.06384752]
["bitfinex","ETHUSD",1720662741032,0.5863,3133.3,3131.6,0.06384747]
["bitfinex","ETHUSD",1720662741171,0.07980009,3134.6,3131.6,3.25709747]
["bitfinex","ETHUSD",1720662741373,0.07980009,3134.6,3131.8,3.19297]
["bitfinex","ETHUSD",1720662741574,3.372,3133.9,3131.9,3.06383499]
["bitfinex","ETHUSD",1720662741905,0.07980009,3134.6,3131.9,6.25669499]
["bitfinex","ETHUSD",1720662742274,0.07980009,3134.6,3131.9,3.06383499]
["bitfinex","ETHUSD",1720662742589,2.4441,3133.9,3132.0,6.4991535]
["bitfinex","ETHUSD",1720662742775,2.4441,3133.9,3132.1,0.06383076]
["bitfinex","ETHUSD",1720662742976,2.52388845,3133.9,3132.1,0.06383076]
["bitfinex","ETHUSD",1720662743178,2.4441,3133.9,3132.1,3.06383076]
["bitfinex","ETHUSD",1720662743406,3.45178842,3133.8,3132.1,3.0]
["bitfinex","ETHUSD",1720662743638,3.372,3133.6,3132.2,0.33063835]
["bitfinex","ETHUSD",1720662743791,0.07979991,3133.5,3131.6,3.25707993]
["bitfinex","ETHUSD",1720662744126,0.07979991,3133.5,3131.7,3.0]
["bitfinex","ETHUSD",1720662744328,0.07979991,3133.5,3131.5,3.32776526]
["bitfinex","ETHUSD",1720662744535,0.07979991,3133.5,3131.5,0.32776526]
["bitfinex","ETHUSD",1720662744831,3.372,3133.6,3131.6,0.06384605]
["bitfinex","ETHUSD",1720662745128,0.39615888,3133.5,3131.6,0.06384605]
["bitfinex","ETHUSD",1720662745433,3.372,3133.3,3131.5,0.32776526]
["bitfinex","ETHUSD",1720662745729,2.697,3134.1,3131.1,0.06384631]
["bitfinex","ETHUSD",1720662745730,3.372,3133.1,3131.1,0.06384631]
["bitfinex","ETHUSD",1720662745928,0.07981607,3133.0,3131.1,0.06384631]
["bitfinex","ETHUSD",1720662746228,0.07981607,3133.0,3131.0,19.95]
["bitfinex","ETHUSD",1720662746525,3.372,3132.8,3131.0,21.945]
["bitfinex","ETHUSD",1720662746735,3.372,3132.5,3131.0,21.945]
["bitfinex","ETHUSD",1720662746891,3.372,3132.5,3131.1,0.06386566]
["bitfinex","ETHUSD",1720662747094,2.4675,3132.6,3131.1,0.06386566]
["bitfinex","ETHUSD",1720662747527,2.4675,3132.6,3131.2,0.06385483]
["bitfinex","ETHUSD",1720662747727,2.4675,3132.6,3131.2,2.20088548]
["bitfinex","ETHUSD",1720662748090,2.4675,3132.6,3131.3,0.0638548]
["bitfinex","ETHUSD",1720662748293,2.4527,3133.3,3131.3,0.0638548]
["bitfinex","ETHUSD",1720662748594,2.4527,3133.3,3131.3,2.4879548]
["bitfinex","ETHUSD",1720662748794,2.4527,3133.3,3131.3,5.4879548]
["bitfinex","ETHUSD",1720662749131,2.4527,3133.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720662749315,0.07979982,3133.2,3131.7,3.0]
["bitfinex","ETHUSD",1720662749629,0.07979982,3133.2,3131.5,0.06383986]
["bitfinex","ETHUSD",1720662750134,0.07979982,3133.2,3131.4,3.76888403]
["bitfinex","ETHUSD",1720662750345,0.07979982,3133.2,3131.4,0.76888403]
["bitfinex","ETHUSD",1720662750504,3.372,3133.0,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662750706,3.45181795,3133.0,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662751137,0.59044998,3133.1,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662751648,0.0798065,3133.0,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662752351,3.45181398,3133.2,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662752954,3.372,3133.2,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662753164,0.07981129,3133.1,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662753659,0.07981606,3133.0,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662753962,3.45181606,3133.0,3131.5,0.3768884]
["bitfinex","ETHUSD",1720662754171,3.45181606,3133.0,3131.3,3.0]
["bitfinex","ETHUSD",1720662754358,4.47840564,3132.9,3131.2,2.20088548]
["bitfinex","ETHUSD",1720662754573,0.07982145,3132.8,3131.2,2.20088548]
["bitfinex","ETHUSD",1720662754878,0.07982379,3132.7,3131.2,2.20088548]
["bitfinex","ETHUSD",1720662755024,0.07982379,3132.7,3130.4,0.35452121]
["bitfinex","ETHUSD",1720662755025,3.372,3132.5,3130.4,0.35452121]
["bitfinex","ETHUSD",1720662755228,3.372,3132.5,3130.3,2.637]
["bitfinex","ETHUSD",1720662755229,0.07983501,3132.4,3130.1,2.93300788]
["bitfinex","ETHUSD",1720662755449,6.559,3132.3,3130.1,2.2788]
["bitfinex","ETHUSD",1720662755658,3.372,3132.1,3130.1,2.2788]
["bitfinex","ETHUSD",1720662755929,3.372,3131.9,3130.1,2.2788]
["bitfinex","ETHUSD",1720662756326,0.07984521,3131.8,3130.0,7.0643]
["bitfinex","ETHUSD",1720662756536,2.4531,3131.7,3130.0,7.0643]
["bitfinex","ETHUSD",1720662756868,3.45184525,3131.6,3130.0,7.0643]
["bitfinex","ETHUSD",1720662757070,2.4531,3131.7,3130.0,7.0643]
["bitfinex","ETHUSD",1720662757431,5.0692,3132.3,3131.0,21.5501847]
["bitfinex","ETHUSD",1720662757764,2.637,3133.3,3131.1,3.06386899]
["bitfinex","ETHUSD",1720662757965,3.61840078,3133.2,3131.1,3.06386899]
["bitfinex","ETHUSD",1720662758175,4.4783771,3133.1,3131.1,3.06386899]
["bitfinex","ETHUSD",1720662758327,3.372,3132.8,3131.1,3.0]
["bitfinex","ETHUSD",1720662758531,2.637,3132.9,3131.2,2.51888012]
["bitfinex","ETHUSD",1720662758765,2.4322,3133.2,3131.3,3.06385383]
["bitfinex","ETHUSD",1720662758962,2.4322,3133.2,3131.2,2.45501847]
["bitfinex","ETHUSD",1720662759126,3.372,3133.1,3131.2,2.45501847]
["bitfinex","ETHUSD",1720662759757,0.07981608,3133.0,3131.2,2.45501847]
["bitfinex","ETHUSD",1720662759930,3.372,3132.8,3131.3,0.54550185]
["bitfinex","ETHUSD",1720662760126,2.4904,3132.5,3131.0,19.95]
["bitfinex","ETHUSD",1720662760356,3.45183186,3132.4,3131.0,19.95]
["bitfinex","ETHUSD",1720662760669,2.4904,3132.5,3131.0,19.95]
["bitfinex","ETHUSD",1720662760827,3.372,3132.4,3131.0,19.95]
["bitfinex","ETHUSD",1720662761023,0.07983239,3132.3,3131.0,19.95]
["bitfinex","ETHUSD",1720662761228,2.4904,3132.5,3131.0,19.95]
["bitfinex","ETHUSD",1720662761229,3.372,3132.1,3131.0,19.95]
["bitfinex","ETHUSD",1720662761473,0.4250156,3132.2,3131.0,19.95]
["bitfinex","ETHUSD",1720662761773,0.07983772,3132.1,3131.0,19.95]
["bitfinex","ETHUSD",1720662762062,0.07984131,3132.0,3131.0,19.95]
["bitfinex","ETHUSD",1720662762628,3.45184129,3132.3,3131.0,19.95]
["bitfinex","ETHUSD",1720662762944,3.372,3132.3,3131.0,19.95]
["bitfinex","ETHUSD",1720662763442,5.8624,3132.5,3131.0,19.95]
["bitfinex","ETHUSD",1720662763628,6.37514,3132.5,3131.1,1.995]
["bitfinex","ETHUSD",1720662763830,2.4904,3132.5,3131.1,1.995]
["bitfinex","ETHUSD",1720662764376,5.8624,3132.5,3131.1,1.995]
["bitfinex","ETHUSD",1720662765131,3.372,3132.3,3131.1,1.995]
["bitfinex","ETHUSD",1720662765981,2.4904,3132.5,3131.1,1.995]
["bitfinex","ETHUSD",1720662765982,2.4904,3132.5,3131.1,2.05886783]
["bitfinex","ETHUSD",1720662766483,2.4904,3132.5,3131.1,5.05886783]
["bitfinex","ETHUSD",1720662766645,2.4904,3132.5,3131.2,2.50088678]
["bitfinex","ETHUSD",1720662766841,5.0283,3133.1,3131.3,0.06385653]
["bitfinex","ETHUSD",1720662767043,2.3913,3133.1,3131.3,2.38395653]
["bitfinex","ETHUSD",1720662767257,2.3913,3133.1,3131.4,1.11163376]
["bitfinex","ETHUSD",1720662767488,2.3913,3133.1,3131.3,5.3201]
["bitfinex","ETHUSD",1720662767632,2.3913,3133.1,3131.3,5.38394846]
["bitfinex","ETHUSD",1720662768486,3.372,3133.0,3131.3,5.3201]
["bitfinex","ETHUSD",1720662768659,0.57633,3132.9,3131.4,0.78209868]
["bitfinex","ETHUSD",1720662769377,4.02814493,3132.9,3131.4,0.78209868]
["bitfinex","ETHUSD",1720662769567,1.10643073,3132.8,3131.4,0.78209868]
["bitfinex","ETHUSD",1720662769747,3.94833,3132.9,3131.4,0.78209868]
["bitfinex","ETHUSD",1720662770377,3.94833,3132.9,3131.5,0.06385445]
["bitfinex","ETHUSD",1720662770884,3.94833,3132.9,3131.4,0.78209868]
["bitfinex","ETHUSD",1720662771051,3.372,3132.7,3131.5,0.37820987]
["bitfinex","ETHUSD",1720662771679,3.372,3132.7,3131.3,3.0]
["bitfinex","ETHUSD",1720662772048,3.372,3132.7,3131.3,3.06385908]
["bitfinex","ETHUSD",1720662772567,1.10647564,3132.6,3131.3,3.0]
["bitfinex","ETHUSD",1720662772749,3.372,3132.7,3131.3,3.0]
["bitfinex","ETHUSD",1720662772750,0.57633,3132.9,3131.3,3.06385907]
["bitfinex","ETHUSD",1720662772957,2.3913,3133.1,3131.4,2.77955141]
["bitfinex","ETHUSD",1720662773152,1.10633113,3133.0,3131.5,3.06385073]
["bitfinex","ETHUSD",1720662773477,1.10633113,3132.9,3131.3,3.0]
["bitfinex","ETHUSD",1720662773679,4.47833113,3133.0,3131.3,3.06385193]
["bitfinex","ETHUSD",1720662773838,1.10633113,3132.9,3131.3,3.06385193]
["bitfinex","ETHUSD",1720662774037,1.10633113,3132.9,3131.4,0.72325595]
["bitfinex","ETHUSD",1720662774240,1.10637766,3132.8,3131.4,0.72325595]
["bitfinex","ETHUSD",1720662774478,3.372,3133.0,3131.5,0.06385194]
["bitfinex","ETHUSD",1720662774778,1.1063401,3132.9,3131.5,0.06385194]
["bitfinex","ETHUSD",1720662775076,0.33444111,3132.9,3131.5,0.06385194]
["bitfinex","ETHUSD",1720662775263,1.10636377,3132.8,3131.6,0.54547777]
["bitfinex","ETHUSD",1720662775438,0.33444111,3132.9,3131.6,0.54547777]
["bitfinex","ETHUSD",1720662775639,1.10637929,3132.8,3131.6,0.54547777]
["bitfinex","ETHUSD",1720662775870,0.33444111,3132.9,3131.6,0.54547777]
["bitfinex","ETHUSD",1720662776087,1.10638522,3132.8,3131.6,0.54547777]
["bitfinex","ETHUSD",1720662776374,1.10638522,3132.7,3131.6,0.54547777]
["bitfinex","ETHUSD",1720662776673,0.33444111,3132.9,3131.6,0.54547777]
["bitfinex","ETHUSD",1720662776874,0.33444111,3132.9,3131.3,3.0]
["bitfinex","ETHUSD",1720662776875,4.92885635,3132.8,3131.3,3.0]
["bitfinex","ETHUSD",1720662777074,4.47839733,3132.7,3131.3,3.0]
["bitfinex","ETHUSD",1720662777274,1.10639733,3132.6,3131.3,3.0]
["bitfinex","ETHUSD",1720662777498,3.372,3132.7,3131.3,3.0]
["bitfinex","ETHUSD",1720662778005,1.10643954,3132.6,3131.3,3.0]
["bitfinex","ETHUSD",1720662778162,1.10643954,3132.5,3131.4,0.55008868]
["bitfinex","ETHUSD",1720662778365,3.45182311,3132.5,3131.4,0.55008868]
["bitfinex","ETHUSD",1720662778579,1.10655543,3132.4,3131.4,0.55008868]
["bitfinex","ETHUSD",1720662778891,4.55842507,3132.3,3131.0,19.95]
["bitfinex","ETHUSD",1720662779088,1.10659623,3132.2,3131.1,0.06386742]
["bitfinex","ETHUSD",1720662779309,1.10659623,3132.8,3131.1,0.06386742]
["bitfinex","ETHUSD",1720662779470,1.10645964,3132.7,3131.1,0.06386742]
["bitfinex","ETHUSD",1720662779652,1.10645964,3132.6,3131.1,0.06386742]
["bitfinex","ETHUSD",1720662780002,0.41427025,3132.9,3131.1,0.06386742]
["bitfinex","ETHUSD",1720662780302,0.41427025,3132.9,3131.2,1.17569579]
["bitfinex","ETHUSD",1720662780303,1.10642774,3132.8,3131.2,1.17569579]
["bitfinex","ETHUSD",1720662780457,1.10642774,3132.8,3131.1,4.66770083]
["bitfinex","ETHUSD",1720662780802,1.10642774,3132.8,3131.1,3.0]
["bitfinex","ETHUSD",1720662780803,4.47848302,3132.7,3131.1,3.0]
["bitfinex","ETHUSD",1720662780972,4.47848302,3132.7,3131.2,2.295]
["bitfinex","ETHUSD",1720662780973,1.10648302,3132.6,3131.2,2.295]
["bitfinex","ETHUSD",1720662781173,1.10648302,3132.5,3131.2,2.295]
["bitfinex","ETHUSD",1720662781476,1.10648951,3132.4,3131.2,2.295]
["bitfinex","ETHUSD",1720662781679,3.372,3132.7,3131.2,2.295]
["bitfinex","ETHUSD",1720662782009,1.10649119,3132.6,3131.2,2.295]
["bitfinex","ETHUSD",1720662782304,1.10649119,3132.5,3131.3,0.5295]
["bitfinex","ETHUSD",1720662782522,0.07982299,3132.7,3131.3,0.5295]
["bitfinex","ETHUSD",1720662782690,1.1064686,3132.6,3131.3,0.5295]
["bitfinex","ETHUSD",1720662782891,1.1064686,3132.5,3131.3,0.5295]
["bitfinex","ETHUSD",1720662783195,4.55829159,3132.4,3131.3,0.5295]
["bitfinex","ETHUSD",1720662783395,3.372,3132.2,3131.1,3.0]
["bitfinex","ETHUSD",1720662783619,1.10662152,3132.1,3131.1,3.0]
["bitfinex","ETHUSD",1720662783918,3.372,3132.2,3131.1,3.0]
["bitfinex","ETHUSD",1720662784216,1.10662228,3132.1,3131.1,3.0]
["bitfinex","ETHUSD",1720662784422,3.372,3132.2,3131.1,5.295]
["bitfinex","ETHUSD",1720662784604,3.372,3132.2,3131.1,2.295]
["bitfinex","ETHUSD",1720662784605,1.10662946,3132.1,3131.1,2.295]
["bitfinex","ETHUSD",1720662784817,1.10664285,3132.0,3131.1,2.295]
["bitfinex","ETHUSD",1720662785023,0.07983555,3132.1,3131.1,2.295]
["bitfinex","ETHUSD",1720662785225,3.372,3132.2,3131.1,2.295]
["bitfinex","ETHUSD",1720662785226,1.1066484,3132.0,3131.1,2.295]
["bitfinex","ETHUSD",1720662785539,0.38278292,3132.1,3131.1,2.295]
["bitfinex","ETHUSD",1720662785901,3.372,3132.3,3131.1,2.295]
["bitfinex","ETHUSD",1720662786103,1.10658043,3132.2,3131.1,2.295]
["bitfinex","ETHUSD",1720662786298,1.10658043,3132.1,3131.1,2.295]
["bitfinex","ETHUSD",1720662786644,3.372,3132.5,3131.1,2.295]
["bitfinex","ETHUSD",1720662786942,1.10658517,3132.4,3131.1,2.295]
["bitfinex","ETHUSD",1720662787148,3.372,3132.2,3131.0,19.95]
["bitfinex","ETHUSD",1720662787309,1.10663656,3132.1,3131.0,19.95]
["bitfinex","ETHUSD",1720662787518,1.10663656,3132.0,3131.0,19.95]
["bitfinex","ETHUSD",1720662787740,3.45183435,3132.7,3131.0,19.95]
["bitfinex","ETHUSD",1720662787948,1.10652836,3132.6,3131.1,0.06386747]
["bitfinex","ETHUSD",1720662788108,1.10652836,3132.5,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662788309,1.18635042,3132.4,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662788532,1.10652836,3132.3,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662788720,4.47852836,3132.2,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662788930,1.10652836,3132.1,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662789238,1.10652836,3132.0,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662789440,3.372,3132.4,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662789649,3.372,3132.2,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662790223,0.45583626,3132.3,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662790541,1.979,3132.6,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662790542,0.33425184,3132.1,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662790717,1.10655321,3132.0,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662791109,0.33425184,3132.1,3131.2,2.00138675]
["bitfinex","ETHUSD",1720662791310,1.10662915,3132.0,3131.0,19.95]
["bitfinex","ETHUSD",1720662791529,1.10662915,3131.9,3131.0,19.95]
["bitfinex","ETHUSD",1720662791755,0.33425184,3132.1,3131.0,19.95]
["bitfinex","ETHUSD",1720662792043,6.82088018,3132.0,3131.0,19.95]
["bitfinex","ETHUSD",1720662792353,3.372,3131.8,3131.0,19.95]
["bitfinex","ETHUSD",1720662792509,3.372,3131.6,3131.0,19.95]
["bitfinex","ETHUSD",1720662792853,1.10664598,3131.5,3131.0,19.95]
["bitfinex","ETHUSD",1720662793003,1.10664598,3131.5,3131.0,19.55149615]
["bitfinex","ETHUSD",1720662793004,5.351,3131.1,3131.0,19.55149615]
["bitfinex","ETHUSD",1720662793207,9.53750422,3131.1,3131.0,19.55149615]
["bitfinex","ETHUSD",1720662793407,10.63815835,3131.1,3131.0,19.55149615]
["bitfinex","ETHUSD",1720662795568,11.18815835,3131.1,3131.0,19.55149615]
["bitfinex","ETHUSD",1720662796663,11.18824413,3131.1,3131.0,19.55149615]
["bitfinex","ETHUSD",1720662799968,11.18819729,3131.1,3131.0,19.55149615]
["bitfinex","ETHUSD",1720662801063,11.18819729,3131.1,3131.0,1.84849615]
["bitfinex","ETHUSD",1720662801894,9.20919729,3131.1,3131.0,1.84849615]
["bitfinex","ETHUSD",1720662803156,8.10199042,3131.1,3131.0,1.84849615]
["bitfinex","ETHUSD",1720662803356,9.20925499,3131.1,3131.0,1.84849615]
["bitfinex","ETHUSD",1720662804199,9.20925499,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662805688,9.54368464,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662805890,9.54368994,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662806672,9.54370557,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662807269,8.43642007,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662808405,9.54365242,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662810015,8.43642007,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662810419,9.54365356,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662811124,8.43642007,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662811321,9.54365562,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662811529,9.54366618,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662813402,9.5437275,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662813640,9.54376328,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662816742,9.54370289,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662818412,8.99370289,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662818777,7.81371247,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662818909,8.36371247,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662823554,11.10581803,3131.1,3131.0,1.47302036]
["bitfinex","ETHUSD",1720662823762,3.372,3130.9,3128.8,2.3325]
["bitfinex","ETHUSD",1720662824055,3.372,3129.9,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662824217,3.372,3129.7,3128.4,0.24112545]
["bitfinex","ETHUSD",1720662824415,3.372,3129.5,3128.4,0.24112545]
["bitfinex","ETHUSD",1720662824614,4.47928282,3129.4,3128.4,0.24112545]
["bitfinex","ETHUSD",1720662824853,1.10728282,3129.3,3128.4,0.24112545]
["bitfinex","ETHUSD",1720662825517,3.372,3129.6,3128.4,0.24112545]
["bitfinex","ETHUSD",1720662825866,1.10752574,3129.5,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662826147,1.10751946,3129.4,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662826323,1.107614,3129.3,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662826532,3.372,3130.0,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662826730,3.372,3129.8,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662827033,3.372,3129.6,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662827238,1.55556871,3129.7,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662827457,1.10760792,3129.6,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662827617,3.372,3129.8,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662827817,1.10748116,3129.7,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662828030,1.10748116,3129.6,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662828319,1.10748116,3129.5,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662828561,1.10748116,3129.7,3128.5,0.3291591]
["bitfinex","ETHUSD",1720662828856,4.47955801,3129.6,3128.5,0.265238]
["bitfinex","ETHUSD",1720662829027,0.74794812,3129.7,3128.5,0.265238]
["bitfinex","ETHUSD",1720662829028,4.47955801,3129.5,3128.5,0.265238]
["bitfinex","ETHUSD",1720662829231,1.10755801,3129.4,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662829627,1.10755801,3129.4,3128.3,2.47517743]
["bitfinex","ETHUSD",1720662830063,0.74794812,3129.7,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662830064,3.372,3129.6,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662830240,4.47966094,3129.5,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662830562,1.10766094,3129.4,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662830747,1.55562703,3129.4,3128.3,2.85027995]
["bitfinex","ETHUSD",1720662830919,1.10766094,3129.3,3128.3,2.85027995]
["bitfinex","ETHUSD",1720662831125,3.0,3130.3,3128.4,0.06392294]
["bitfinex","ETHUSD",1720662831355,1.73745032,3130.2,3128.4,0.06392294]
["bitfinex","ETHUSD",1720662831536,1.10755128,3130.1,3128.4,0.06392294]
["bitfinex","ETHUSD",1720662831856,1.65755128,3130.0,3128.4,0.06392294]
["bitfinex","ETHUSD",1720662832163,3.372,3129.8,3128.5,0.29142029]
["bitfinex","ETHUSD",1720662832330,1.18745036,3129.7,3128.3,2.85027995]
["bitfinex","ETHUSD",1720662832517,1.18745036,3129.7,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662832518,5.02955128,3129.6,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662832715,3.372,3129.4,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662833055,4.47955128,3129.3,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662833258,3.372,3129.6,3128.4,0.06392361]
["bitfinex","ETHUSD",1720662833460,1.10759658,3129.5,3128.5,0.24751781]
["bitfinex","ETHUSD",1720662833755,3.16575513,3129.9,3128.6,0.06391724]
["bitfinex","ETHUSD",1720662833959,1.10754994,3129.8,3128.6,0.06391724]
["bitfinex","ETHUSD",1720662834165,1.10754994,3129.7,3128.6,0.06391724]
["bitfinex","ETHUSD",1720662834366,1.10754994,3129.7,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662834367,3.45190442,3129.7,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662834659,3.372,3129.5,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662834846,4.47954994,3129.4,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662835064,3.372,3129.4,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662835268,4.47970549,3129.3,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662835435,3.372,3129.3,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662835757,3.7092,3129.3,3128.3,2.4112545]
["bitfinex","ETHUSD",1720662835966,0.07990794,3129.2,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662836178,3.372,3129.1,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662836336,1.18767548,3129.0,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662836658,0.45596755,3128.9,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662837072,1.10787063,3128.8,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662837240,0.07991378,3128.7,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662838319,0.45596755,3128.9,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662839522,6.45191378,3129.1,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662839719,1.10785788,3129.0,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662839935,0.07991377,3128.9,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662841948,1.10792089,3128.8,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662842119,6.372,3129.1,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662842120,4.55987135,3128.7,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662842462,7.93600281,3128.6,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662842682,3.372,3128.4,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662842830,7.48001567,3128.4,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662843225,10.00901567,3128.4,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662843476,11.99316429,3128.4,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662843766,13.47624943,3128.4,3128.3,0.1137545]
["bitfinex","ETHUSD",1720662843965,3.372,3128.1,3126.3,2.3203]
["bitfinex","ETHUSD",1720662844266,1.49934306,3128.2,3126.3,2.3203]
["bitfinex","ETHUSD",1720662844267,3.372,3127.7,3126.3,2.3203]
["bitfinex","ETHUSD",1720662844445,3.372,3127.5,3126.3,2.3203]
["bitfinex","ETHUSD",1720662844643,0.07995502,3127.4,3126.3,2.3203]
["bitfinex","ETHUSD",1720662844843,3.372,3127.5,3126.4,0.23203]
["bitfinex","ETHUSD",1720662845175,5.7976,3127.5,3126.4,0.23203]
["bitfinex","ETHUSD",1720662845375,0.07995495,3127.4,3125.7,2.3296]
["bitfinex","ETHUSD",1720662846094,5.87756292,3127.5,3125.8,0.06397033]
["bitfinex","ETHUSD",1720662846310,5.7976,3127.5,3125.8,0.06397033]
["bitfinex","ETHUSD",1720662846592,5.7976,3127.5,3125.7,2.3296]
["bitfinex","ETHUSD",1720662846746,5.7976,3127.5,3125.8,0.06396725]
["bitfinex","ETHUSD",1720662846948,3.372,3127.3,3125.9,0.23935673]
["bitfinex","ETHUSD",1720662847793,1.979,3127.8,3126.0,0.06396723]
["bitfinex","ETHUSD",1720662847995,0.55,3127.7,3125.9,2.21835673]
["bitfinex","ETHUSD",1720662848162,0.62995083,3127.7,3125.9,0.23935673]
["bitfinex","ETHUSD",1720662848487,1.979,3128.2,3126.1,2.3148]
["bitfinex","ETHUSD",1720662848688,2.2715,3128.5,3126.1,2.3148]
["bitfinex","ETHUSD",1720662848689,3.372,3128.4,3126.4,2.3148]
["bitfinex","ETHUSD",1720662848906,3.372,3128.4,3126.5,0.06394773]
["bitfinex","ETHUSD",1720662849760,3.372,3128.5,3126.8,2.3284]
["bitfinex","ETHUSD",1720662849974,3.372,3128.5,3126.9,0.06394199]
["bitfinex","ETHUSD",1720662850198,3.372,3128.9,3127.1,1.979]
["bitfinex","ETHUSD",1720662850519,3.93925,3128.9,3127.2,0.26183994]
["bitfinex","ETHUSD",1720662850680,3.372,3128.9,3127.3,2.33383414]
["bitfinex","ETHUSD",1720662850881,3.372,3128.9,3127.3,5.33383414]
["bitfinex","ETHUSD",1720662851312,3.372,3129.3,3127.5,1.979]
["bitfinex","ETHUSD",1720662851483,3.372,3129.3,3127.6,0.26182841]
["bitfinex","ETHUSD",1720662852019,3.372,3129.3,3127.6,0.1979]
["bitfinex","ETHUSD",1720662852724,3.45190953,3129.5,3127.6,0.1979]
["bitfinex","ETHUSD",1720662853078,3.372,3129.3,3127.6,0.1979]
["bitfinex","ETHUSD",1720662853278,3.372,3129.3,3127.3,2.2699]
["bitfinex","ETHUSD",1720662853279,3.372,3129.1,3127.3,2.2699]
["bitfinex","ETHUSD",1720662853474,3.372,3128.9,3127.3,2.2699]
["bitfinex","ETHUSD",1720662853728,3.372,3128.5,3126.7,2.3477]
["bitfinex","ETHUSD",1720662853881,3.372,3128.5,3126.8,0.06394914]
["bitfinex","ETHUSD",1720662854217,3.372,3128.9,3126.8,0.06394914]
["bitfinex","ETHUSD",1720662854421,3.372,3128.7,3126.9,0.43906491]
["bitfinex","ETHUSD",1720662854629,3.372,3128.7,3127.0,0.06394052]
["bitfinex","ETHUSD",1720662855085,3.55,3128.8,3127.0,0.06394052]
["bitfinex","ETHUSD",1720662855289,0.55,3128.8,3127.0,0.06394052]
["bitfinex","ETHUSD",1720662855478,2.05892207,3129.4,3127.1,4.3267]
["bitfinex","ETHUSD",1720662855678,2.05892207,3129.4,3127.5,1.979]
["bitfinex","ETHUSD",1720662855679,0.25437276,3129.4,3127.5,1.979]
["bitfinex","ETHUSD",1720662855875,0.56471507,3129.5,3127.5,2.04292761]
["bitfinex","ETHUSD",1720662856088,0.56471507,3129.5,3127.4,3.0]
["bitfinex","ETHUSD",1720662856089,3.08671829,3129.4,3127.4,3.0]
["bitfinex","ETHUSD",1720662856318,3.08671829,3129.4,3127.3,2.3477]
["bitfinex","ETHUSD",1720662856319,4.55964086,3129.3,3127.5,0.06393805]
["bitfinex","ETHUSD",1720662856529,3.372,3129.2,3127.5,0.06393805]
["bitfinex","ETHUSD",1720662856821,3.372,3129.2,3127.3,5.4116308]
["bitfinex","ETHUSD",1720662857019,3.3372,3129.1,3127.4,0.58506949]
["bitfinex","ETHUSD",1720662857316,1.979,3129.4,3127.9,3.19696]
["bitfinex","ETHUSD",1720662857534,3.0,3131.5,3127.9,3.19696]
["bitfinex","ETHUSD",1720662857535,2.4299,3131.8,3128.7,1.979]
["bitfinex","ETHUSD",1720662857695,1.979,3131.5,3129.1,1.979]
["bitfinex","ETHUSD",1720662857900,1.38504275,3131.4,3129.2,0.26179975]
["bitfinex","ETHUSD",1720662858206,1.979,3131.1,3129.3,0.06389975]
["bitfinex","ETHUSD",1720662858410,4.55908322,3131.0,3129.3,0.06389975]
["bitfinex","ETHUSD",1720662858724,3.372,3130.8,3128.8,3.0]
["bitfinex","ETHUSD",1720662858883,0.07988209,3130.7,3128.6,3.0]
["bitfinex","ETHUSD",1720662859089,3.372,3130.5,3128.7,0.84671617]
["bitfinex","ETHUSD",1720662859298,3.45188207,3130.5,3128.7,0.84671617]
["bitfinex","ETHUSD",1720662859689,3.45188207,3130.5,3128.9,2.642]
["bitfinex","ETHUSD",1720662859881,3.922,3130.4,3129.0,3.0]
["bitfinex","ETHUSD",1720662860918,0.07988204,3130.3,3129.0,3.0]
["bitfinex","ETHUSD",1720662861119,0.4001882,3130.2,3128.9,2.642]
["bitfinex","ETHUSD",1720662861425,0.0798849,3130.1,3128.7,0.84671617]
["bitfinex","ETHUSD",1720662861585,3.372,3129.9,3128.5,2.4906]
["bitfinex","ETHUSD",1720662861788,0.07989851,3129.8,3128.0,2.3011]
["bitfinex","ETHUSD",1720662861985,4.00190715,3129.7,3128.0,2.3011]
["bitfinex","ETHUSD",1720662862219,3.372,3129.5,3128.0,2.3011]
["bitfinex","ETHUSD",1720662862419,0.62990715,3129.7,3128.0,2.3011]
["bitfinex","ETHUSD",1720662862420,3.922,3129.7,3128.1,0.06392571]
["bitfinex","ETHUSD",1720662862605,2.3377,3130.0,3128.2,0.23650257]
["bitfinex","ETHUSD",1720662862817,2.3377,3130.0,3128.3,0.06391403]
["bitfinex","ETHUSD",1720662863224,2.3377,3130.0,3128.2,0.23650257]
["bitfinex","ETHUSD",1720662863390,2.3377,3130.0,3128.3,0.06392345]
["bitfinex","ETHUSD",1720662863391,3.372,3129.9,3128.3,0.06392345]
["bitfinex","ETHUSD",1720662863594,3.922,3129.9,3128.3,0.06392345]
["bitfinex","ETHUSD",1720662863795,3.922,3129.9,3128.3,0.35816605]
["bitfinex","ETHUSD",1720662863796,3.372,3129.7,3128.3,0.35816605]
["bitfinex","ETHUSD",1720662864029,3.372,3129.7,3128.2,3.23650257]
["bitfinex","ETHUSD",1720662864238,0.0799007,3129.6,3128.0,2.3011]
["bitfinex","ETHUSD",1720662864442,3.372,3129.5,3128.0,2.3011]
["bitfinex","ETHUSD",1720662864641,3.45190712,3129.5,3128.0,2.3011]
["bitfinex","ETHUSD",1720662865507,3.55,3129.6,3128.0,2.3011]
["bitfinex","ETHUSD",1720662865715,2.3377,3130.0,3128.1,2.642]
["bitfinex","ETHUSD",1720662865716,3.0,3129.5,3128.1,2.642]
["bitfinex","ETHUSD",1720662865923,0.3,3129.4,3128.2,0.49431]
["bitfinex","ETHUSD",1720662866095,0.0798979,3129.4,3128.2,0.49431]
["bitfinex","ETHUSD",1720662866295,0.0798979,3129.4,3128.1,2.642]
["bitfinex","ETHUSD",1720662866528,0.07990887,3129.8,3128.0,2.3011]
["bitfinex","ETHUSD",1720662866729,3.372,3129.6,3128.0,2.3011]
["bitfinex","ETHUSD",1720662867031,3.0,3129.5,3128.0,2.3011]
["bitfinex","ETHUSD",1720662867231,3.0,3129.5,3128.1,2.642]
["bitfinex","ETHUSD",1720662867396,0.3,3129.4,3128.2,0.50070246]
["bitfinex","ETHUSD",1720662867740,3.372,3129.8,3128.2,0.50070246]
["bitfinex","ETHUSD",1720662867940,6.372,3129.7,3128.2,0.50070246]
["bitfinex","ETHUSD",1720662868110,3.0,3129.6,3128.1,2.642]
["bitfinex","ETHUSD",1720662869124,3.372,3129.5,3128.1,2.642]
["bitfinex","ETHUSD",1720662869521,3.0,3129.6,3128.1,2.642]
["bitfinex","ETHUSD",1720662869717,0.55,3129.5,3128.1,2.642]
["bitfinex","ETHUSD",1720662869911,3.727,3129.4,3128.1,3.13631]
["bitfinex","ETHUSD",1720662870814,0.07990729,3129.3,3128.1,3.13631]
["bitfinex","ETHUSD",1720662871052,0.07990729,3129.3,3127.8,3.0]
["bitfinex","ETHUSD",1720662871461,5.89410735,3129.2,3127.8,3.0]
["bitfinex","ETHUSD",1720662871744,5.89410735,3129.2,3127.4,2.93316949]
["bitfinex","ETHUSD",1720662871917,6.372,3129.1,3127.4,2.93316949]
["bitfinex","ETHUSD",1720662872118,0.07991428,3129.0,3127.4,2.93316949]
["bitfinex","ETHUSD",1720662872319,0.64519143,3128.9,3127.5,0.55751695]
["bitfinex","ETHUSD",1720662872636,4.01719143,3128.9,3127.3,2.642]
["bitfinex","ETHUSD",1720662872851,3.372,3128.7,3126.8,4.9246]
["bitfinex","ETHUSD",1720662873054,0.07993032,3128.6,3126.8,4.9246]
["bitfinex","ETHUSD",1720662873375,3.372,3128.5,3126.9,0.06394014]
["bitfinex","ETHUSD",1720662873528,3.922,3128.5,3126.9,0.06394014]
["bitfinex","ETHUSD",1720662873847,7.0642,3128.4,3127.0,0.56280031]
["bitfinex","ETHUSD",1720662874252,7.0642,3128.4,3127.0,0.49885401]
["bitfinex","ETHUSD",1720662874558,5.79863287,3128.3,3126.8,2.642]
["bitfinex","ETHUSD",1720662874752,6.34863287,3128.3,3126.8,2.642]
["bitfinex","ETHUSD",1720662874927,3.372,3128.1,3126.8,2.642]
["bitfinex","ETHUSD",1720662875269,3.0,3128.2,3126.9,0.0639514]
["bitfinex","ETHUSD",1720662875270,0.334413,3128.2,3126.9,0.0639514]
["bitfinex","ETHUSD",1720662875574,3.334413,3128.2,3126.8,2.642]
["bitfinex","ETHUSD",1720662875777,3.57610458,3128.1,3126.8,2.642]
["bitfinex","ETHUSD",1720662876074,0.07993926,3128.0,3126.4,5.642]
["bitfinex","ETHUSD",1720662876367,0.07993926,3128.0,3126.4,2.642]
["bitfinex","ETHUSD",1720662876733,3.372,3127.9,3126.5,0.06395599]
["bitfinex","ETHUSD",1720662877260,3.0,3128.0,3126.5,0.06395599]
["bitfinex","ETHUSD",1720662877448,0.69481046,3127.9,3126.6,0.2705956]
["bitfinex","ETHUSD",1720662877962,0.69481046,3127.9,3126.7,0.06395221]
["bitfinex","ETHUSD",1720662878166,0.69481046,3127.9,3126.6,0.2705956]
["bitfinex","ETHUSD",1720662878326,3.372,3128.1,3126.6,0.2705956]
["bitfinex","ETHUSD",1720662878532,3.0,3128.0,3126.7,0.06395139]
["bitfinex","ETHUSD",1720662878731,3.334413,3128.2,3126.7,0.06395139]
["bitfinex","ETHUSD",1720662878933,3.41435224,3128.2,3126.6,0.2705956]
["bitfinex","ETHUSD",1720662879231,3.372,3128.1,3126.6,0.2705956]
["bitfinex","ETHUSD",1720662879431,3.372,3127.9,3126.5,3.0]
["bitfinex","ETHUSD",1720662879658,0.07994623,3127.8,3126.5,3.0]
["bitfinex","ETHUSD",1720662880072,3.372,3127.9,3126.5,3.0]
["bitfinex","ETHUSD",1720662880244,3.372,3127.9,3126.6,0.06396083]
["bitfinex","ETHUSD",1720662880437,3.372,3127.9,3126.1,0.0639608]
["bitfinex","ETHUSD",1720662880631,3.372,3127.7,3126.2,0.30639608]
["bitfinex","ETHUSD",1720662880837,3.372,3127.7,3126.3,0.06396083]
["bitfinex","ETHUSD",1720662881366,3.372,3127.5,3126.2,0.30639608]
["bitfinex","ETHUSD",1720662882467,3.372,3127.5,3125.9,2.642]
["bitfinex","ETHUSD",1720662882655,3.372,3127.5,3125.9,2.70596597]
["bitfinex","ETHUSD",1720662883291,3.372,3127.5,3125.9,2.642]
["bitfinex","ETHUSD",1720662883756,3.372,3127.5,3126.0,2.95]
["bitfinex","ETHUSD",1720662885557,3.45195865,3127.5,3125.5,2.99738599]
["bitfinex","ETHUSD",1720662885759,3.95929586,3127.4,3125.6,0.85613529]
["bitfinex","ETHUSD",1720662885954,3.95929586,3127.4,3125.6,3.85613529]
["bitfinex","ETHUSD",1720662886507,3.95929586,3127.4,3125.6,0.85613529]
["bitfinex","ETHUSD",1720662886806,5.36295863,3127.3,3125.6,0.55]
["bitfinex","ETHUSD",1720662887300,0.07995863,3127.2,3125.6,0.55]
["bitfinex","ETHUSD",1720662888269,3.45195863,3127.2,3125.6,0.55]
["bitfinex","ETHUSD",1720662888609,3.372,3126.8,3125.3,0.06397188]
["bitfinex","ETHUSD",1720662888809,3.9375,3126.7,3125.3,0.64594452]
["bitfinex","ETHUSD",1720662889177,4.01747683,3126.7,3125.1,2.7557545]
["bitfinex","ETHUSD",1720662889500,5.6715,3126.4,3125.2,0.06398742]
["bitfinex","ETHUSD",1720662889910,3.0,3126.3,3125.2,0.06398742]
["bitfinex","ETHUSD",1720662890211,3.0,3126.3,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662890412,3.33453012,3126.3,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662890598,0.90060301,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662892206,0.90060301,3126.2,3125.2,0.0639825]
["bitfinex","ETHUSD",1720662893074,0.90060301,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662893418,0.90060301,3126.2,3125.2,0.06398658]
["bitfinex","ETHUSD",1720662893619,0.90060301,3126.2,3125.2,0.06398598]
["bitfinex","ETHUSD",1720662893918,0.42351331,3126.1,3125.2,0.06398598]
["bitfinex","ETHUSD",1720662896235,0.33453012,3126.3,3125.3,0.06398656]
["bitfinex","ETHUSD",1720662900531,0.33453012,3126.3,3125.3,0.06397577]
["bitfinex","ETHUSD",1720662900824,0.33453012,3126.3,3125.3,2.04997577]
["bitfinex","ETHUSD",1720662901696,0.33453012,3126.3,3125.4,0.06398012]
["bitfinex","ETHUSD",1720662902020,0.26340301,3126.2,3125.4,0.06398012]
["bitfinex","ETHUSD",1720662902733,0.26340301,3126.2,3125.2,0.06398008]
["bitfinex","ETHUSD",1720662903444,0.33453012,3126.3,3125.2,0.06398008]
["bitfinex","ETHUSD",1720662904909,0.33453012,3126.3,3125.3,1.986]
["bitfinex","ETHUSD",1720662905108,0.33453012,3126.3,3125.4,0.06397799]
["bitfinex","ETHUSD",1720662906216,0.33453012,3126.3,3125.3,1.986]
["bitfinex","ETHUSD",1720662906413,0.33453012,3126.3,3125.3,0.06398054]
["bitfinex","ETHUSD",1720662906617,0.33453012,3126.3,3125.2,0.06398669]
["bitfinex","ETHUSD",1720662906618,0.26340301,3126.2,3125.2,0.06398669]
["bitfinex","ETHUSD",1720662907521,0.33453012,3126.3,3125.2,0.06398669]
["bitfinex","ETHUSD",1720662911372,0.33453012,3126.3,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662913436,1.10874614,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662913640,0.33453012,3126.3,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662913842,1.10874624,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662914155,0.33453012,3126.3,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662914338,1.70934651,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662914539,0.60060301,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662915683,1.10875265,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662915987,1.10875265,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662916141,2.296,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662916338,1.44922792,3125.9,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662916575,0.34047527,3125.9,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662916979,2.4159,3126.5,3125.3,1.986]
["bitfinex","ETHUSD",1720662917161,2.4159,3126.5,3125.4,1.1779659]
["bitfinex","ETHUSD",1720662917361,2.4159,3126.5,3125.4,3.06397571]
["bitfinex","ETHUSD",1720662917763,2.4159,3126.5,3125.5,2.78503483]
["bitfinex","ETHUSD",1720662918098,2.4159,3126.5,3125.6,3.34887677]
["bitfinex","ETHUSD",1720662918254,2.4159,3126.5,3125.6,0.34887677]
["bitfinex","ETHUSD",1720662919292,2.4159,3126.5,3125.6,0.06397572]
["bitfinex","ETHUSD",1720662919464,2.4159,3126.5,3125.3,2.64088596]
["bitfinex","ETHUSD",1720662919465,1.10859563,3126.4,3125.3,0.0639831]
["bitfinex","ETHUSD",1720662919801,1.10859563,3126.3,3125.3,0.0639831]
["bitfinex","ETHUSD",1720662920001,1.10859563,3126.4,3125.3,0.0639831]
["bitfinex","ETHUSD",1720662920473,1.10859563,3126.4,3125.1,0.1777376]
["bitfinex","ETHUSD",1720662920804,0.35244956,3126.3,3125.2,1.11413674]
["bitfinex","ETHUSD",1720662921101,1.10859563,3126.2,3125.3,0.06398315]
["bitfinex","ETHUSD",1720662921306,1.10859563,3126.2,3125.1,0.17773766]
["bitfinex","ETHUSD",1720662921471,1.10859563,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662921673,1.10859563,3126.2,3125.2,0.06398518]
["bitfinex","ETHUSD",1720662922196,2.4159,3126.5,3125.3,4.77135425]
["bitfinex","ETHUSD",1720662922362,2.4159,3126.5,3125.4,3.39881523]
["bitfinex","ETHUSD",1720662922363,1.1086057,3126.4,3125.4,3.39881523]
["bitfinex","ETHUSD",1720662922559,2.4159,3126.5,3125.5,1.11402141]
["bitfinex","ETHUSD",1720662922763,1.10861258,3126.4,3125.6,0.06397598]
["bitfinex","ETHUSD",1720662923092,2.4159,3126.5,3125.6,0.06397598]
["bitfinex","ETHUSD",1720662923299,1.10861872,3126.4,3125.6,0.06397598]
["bitfinex","ETHUSD",1720662923594,2.4159,3126.5,3125.6,0.06397598]
["bitfinex","ETHUSD",1720662923781,1.35020885,3126.4,3125.4,0.063976]
["bitfinex","ETHUSD",1720662923990,0.24159,3126.4,3125.4,0.063976]
["bitfinex","ETHUSD",1720662924215,2.4159,3126.5,3125.5,1.11403093]
["bitfinex","ETHUSD",1720662924361,2.4159,3126.5,3125.4,0.063976]
["bitfinex","ETHUSD",1720662924362,2.4159,3126.5,3125.6,1.17800696]
["bitfinex","ETHUSD",1720662924566,2.4159,3126.5,3125.7,1.11396593]
["bitfinex","ETHUSD",1720662924801,2.4159,3126.5,3125.8,0.06397605]
["bitfinex","ETHUSD",1720662925699,2.4159,3126.5,3125.5,0.06397607]
["bitfinex","ETHUSD",1720662925904,2.4159,3126.5,3125.6,2.78501397]
["bitfinex","ETHUSD",1720662925905,0.24159,3126.4,3125.6,2.78501397]
["bitfinex","ETHUSD",1720662926201,0.24159,3126.4,3125.7,0.0639761]
["bitfinex","ETHUSD",1720662927125,0.24159,3126.4,3125.5,0.06397613]
["bitfinex","ETHUSD",1720662927480,0.24159,3126.4,3125.6,1.11401199]
["bitfinex","ETHUSD",1720662927820,0.24159,3126.4,3125.4,0.65951072]
["bitfinex","ETHUSD",1720662927821,0.24159,3126.4,3125.7,0.06397618]
["bitfinex","ETHUSD",1720662928117,0.265749,3126.3,3125.7,0.06397618]
["bitfinex","ETHUSD",1720662928281,0.265749,3126.3,3125.4,0.65951072]
["bitfinex","ETHUSD",1720662928483,1.10865752,3126.2,3125.3,3.0639762]
["bitfinex","ETHUSD",1720662928716,0.265749,3126.3,3125.3,3.0639762]
["bitfinex","ETHUSD",1720662928900,0.265749,3126.3,3125.3,0.0639762]
["bitfinex","ETHUSD",1720662928901,1.10868276,3126.2,3125.3,0.0639762]
["bitfinex","ETHUSD",1720662929076,0.265749,3126.3,3125.3,0.0639762]
["bitfinex","ETHUSD",1720662929283,1.10868299,3126.2,3125.3,0.0639762]
["bitfinex","ETHUSD",1720662929502,1.10868299,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662929717,0.265749,3126.3,3125.2,2.84922469]
["bitfinex","ETHUSD",1720662929921,1.10863936,3126.2,3125.3,1.11410089]
["bitfinex","ETHUSD",1720662930106,0.265749,3126.3,3125.2,3.0]
["bitfinex","ETHUSD",1720662930289,1.10862852,3126.2,3125.3,1.11404174]
["bitfinex","ETHUSD",1720662930489,0.265749,3126.3,3125.1,3.83724899]
["bitfinex","ETHUSD",1720662930701,1.10863527,3126.2,3125.2,2.78514705]
["bitfinex","ETHUSD",1720662930894,1.10862903,3126.2,3125.3,1.11404226]
["bitfinex","ETHUSD",1720662931216,1.10872195,3126.1,3125.2,3.0]
["bitfinex","ETHUSD",1720662931517,1.10872195,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662931735,1.10872195,3126.2,3125.2,1.11411677]
["bitfinex","ETHUSD",1720662931884,1.10870304,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662932085,0.265749,3126.3,3125.2,1.11411674]
["bitfinex","ETHUSD",1720662932380,3.55540252,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662932581,1.49081767,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662932821,1.10870252,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662934121,0.38211515,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662934314,1.10876262,3125.9,3125.2,0.06398747]
["bitfinex","ETHUSD",1720662934519,0.38211515,3126.1,3125.2,0.06398747]
["bitfinex","ETHUSD",1720662934823,1.10873648,3126.0,3125.2,0.06398747]
["bitfinex","ETHUSD",1720662935037,2.4467,3126.2,3125.2,0.38176167]
["bitfinex","ETHUSD",1720662935184,1.10868934,3126.1,3125.3,1.1780714]
["bitfinex","ETHUSD",1720662935531,2.4467,3126.2,3125.3,0.06398335]
["bitfinex","ETHUSD",1720662935821,1.10865862,3126.1,3125.1,0.17773823]
["bitfinex","ETHUSD",1720662936029,2.4467,3126.2,3125.2,2.78526415]
["bitfinex","ETHUSD",1720662936202,1.35335845,3126.1,3125.1,0.83916876]
["bitfinex","ETHUSD",1720662936401,0.24467,3126.1,3125.2,1.11410129]
["bitfinex","ETHUSD",1720662936603,1.10872608,3126.0,3125.1,0.17773823]
["bitfinex","ETHUSD",1720662936825,0.24467,3126.1,3125.2,1.11413157]
["bitfinex","ETHUSD",1720662937120,0.24467,3126.1,3125.1,0.17773823]
["bitfinex","ETHUSD",1720662937330,0.24467,3126.1,3125.2,1.11413133]
["bitfinex","ETHUSD",1720662937510,1.10872157,3126.0,3125.1,0.85946969]
["bitfinex","ETHUSD",1720662937709,0.24467,3126.1,3125.2,1.11413398]
["bitfinex","ETHUSD",1720662937933,1.10872102,3126.0,3125.1,0.85946969]
["bitfinex","ETHUSD",1720662938095,2.4467,3126.2,3125.2,1.43667955]
["bitfinex","ETHUSD",1720662938289,0.58729586,3127.4,3125.3,4.77121142]
["bitfinex","ETHUSD",1720662938290,1.10871513,3126.1,3125.3,4.77121142]
["bitfinex","ETHUSD",1720662938493,2.2645,3126.6,3125.4,5.78521142]
["bitfinex","ETHUSD",1720662938727,1.10858215,3126.5,3125.5,2.78521142]
["bitfinex","ETHUSD",1720662938921,1.10858215,3126.4,3125.6,1.11408067]
["bitfinex","ETHUSD",1720662939129,2.2645,3126.6,3125.5,1.16527703]
["bitfinex","ETHUSD",1720662939335,1.10856214,3126.5,3125.6,1.11397497]
["bitfinex","ETHUSD",1720662939539,1.10856214,3126.4,3125.4,3.66143053]
["bitfinex","ETHUSD",1720662939727,2.2645,3126.6,3125.5,2.78493877]
["bitfinex","ETHUSD",1720662940027,1.10856308,3126.5,3125.6,1.11397551]
["bitfinex","ETHUSD",1720662940229,1.10856308,3126.4,3125.4,3.66143053]
["bitfinex","ETHUSD",1720662940449,1.10856308,3126.5,3125.5,3.34969018]
["bitfinex","ETHUSD",1720662940624,1.10856308,3126.5,3125.6,1.17795475]
["bitfinex","ETHUSD",1720662940807,1.10856081,3126.4,3125.6,0.0639759]
["bitfinex","ETHUSD",1720662941010,2.2645,3126.6,3125.6,0.0639759]
["bitfinex","ETHUSD",1720662941226,1.10855896,3126.5,3125.6,0.0639759]
["bitfinex","ETHUSD",1720662941428,1.10855896,3126.4,3125.6,0.49299085]
["bitfinex","ETHUSD",1720662941601,2.2645,3126.6,3125.6,0.49299085]
["bitfinex","ETHUSD",1720662941943,1.10855802,3126.5,3125.6,0.49299085]
["bitfinex","ETHUSD",1720662942240,1.10855802,3126.4,3125.4,3.0]
["bitfinex","ETHUSD",1720662942537,1.10855802,3126.5,3125.2,0.32254533]
["bitfinex","ETHUSD",1720662942711,1.10855802,3126.4,3125.3,1.17806013]
["bitfinex","ETHUSD",1720662943047,1.10855802,3126.3,3125.3,0.06398366]
["bitfinex","ETHUSD",1720662943251,0.07998357,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662943538,1.10855802,3126.3,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662943738,1.66746962,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662943909,1.10855802,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662944107,0.5589116,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662944311,1.10877152,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662944529,1.10877152,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662944727,1.10877152,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662944927,0.5589116,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662944928,1.27553983,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662945240,1.10877152,3125.9,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662945437,1.10877152,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662945616,0.16676831,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662945617,1.10877152,3125.9,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662947458,0.16676831,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662947628,1.10877122,3125.9,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662947829,0.5589116,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662948137,1.10877097,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662948341,1.10877097,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662948548,1.10877097,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662948748,1.27553923,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662948926,1.10877097,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662949120,0.16676826,3126.1,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662949320,1.10876139,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662949522,0.5589116,3126.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662949722,2.451,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662949946,1.10876183,3125.9,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662951056,1.10884674,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662951443,1.10884674,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662951639,2.451,3126.0,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662951640,1.10884674,3125.9,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662951814,1.46483141,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662952013,1.10884674,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662954314,1.10890579,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662954552,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662954752,1.1089152,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662954960,1.1089152,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662955252,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662955461,1.10892382,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662955639,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662955840,1.10889966,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662956050,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662956227,1.10890022,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662956434,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662956629,1.10890019,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662956857,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662957020,1.10889585,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662957224,1.10889585,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662957530,1.10889585,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662957735,1.10890938,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662958056,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662958358,1.10891004,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662958665,1.10891004,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662958958,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662959155,1.10890988,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662959341,1.10890988,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662959549,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662959756,1.10890994,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662960059,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662960262,1.10886084,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662960477,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662960757,1.10887863,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662960958,1.10892524,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662961159,0.35598467,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662961361,1.10886315,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662961666,0.43596918,3125.8,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662961837,1.18886851,3125.7,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662962022,1.10887944,3125.6,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662962218,0.07999201,3125.5,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662962427,1.10887944,3125.4,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662962673,2.3375,3125.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662962969,3.87902661,3125.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662963150,6.87902661,3125.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662963339,9.06213742,3125.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662963526,10.17137976,3125.2,3125.1,0.1137545]
["bitfinex","ETHUSD",1720662963949,7.83387976,3125.2,3123.1,0.66089287]
["bitfinex","ETHUSD",1720662964161,7.83387976,3125.2,3123.2,0.80608929]
["bitfinex","ETHUSD",1720662964162,5.358,3125.0,3123.2,0.80608929]
["bitfinex","ETHUSD",1720662964332,3.372,3124.8,3122.8,5.00839287]
["bitfinex","ETHUSD",1720662964534,3.372,3124.6,3122.9,1.11484957]
["bitfinex","ETHUSD",1720662964739,6.85767434,3124.5,3122.8,4.3475]
["bitfinex","ETHUSD",1720662965066,1.10924234,3124.4,3122.8,4.3475]
["bitfinex","ETHUSD",1720662965423,1.1095574,3124.3,3122.8,4.3475]
["bitfinex","ETHUSD",1720662965652,1.1095574,3124.2,3122.9,0.43475]
["bitfinex","ETHUSD",1720662965853,0.08003559,3124.1,3122.9,0.43475]
["bitfinex","ETHUSD",1720662966063,0.08003576,3124.4,3122.9,0.43475]
["bitfinex","ETHUSD",1720662966262,1.1096372,3124.3,3122.6,2.48193564]
["bitfinex","ETHUSD",1720662966434,6.00275577,3124.5,3122.6,2.48193564]
["bitfinex","ETHUSD",1720662966435,6.00275577,3124.5,3123.0,0.06403564]
["bitfinex","ETHUSD",1720662966634,2.63075577,3124.5,3123.0,0.06403564]
["bitfinex","ETHUSD",1720662966864,2.63075577,3124.5,3122.9,0.06402005]
["bitfinex","ETHUSD",1720662967169,1.10952089,3124.4,3122.8,2.05002008]
["bitfinex","ETHUSD",1720662967464,0.37402767,3124.3,3123.0,0.06402008]
["bitfinex","ETHUSD",1720662968226,0.37402767,3124.3,3122.9,3.75500201]
["bitfinex","ETHUSD",1720662968427,0.37402767,3124.3,3122.6,2.4179]
["bitfinex","ETHUSD",1720662968428,3.372,3124.1,3122.6,2.4179]
["bitfinex","ETHUSD",1720662969284,0.37402767,3124.3,3122.7,0.06403604]
["bitfinex","ETHUSD",1720662969437,0.37402767,3124.3,3122.8,1.986]
["bitfinex","ETHUSD",1720662969640,0.37402767,3124.3,3122.9,0.06403006]
["bitfinex","ETHUSD",1720662970056,2.63075577,3124.5,3123.2,1.986]
["bitfinex","ETHUSD",1720662970057,0.33435577,3124.5,3123.2,1.986]
["bitfinex","ETHUSD",1720662970240,0.33435577,3124.5,3123.3,0.61401652]
["bitfinex","ETHUSD",1720662970443,0.33435577,3124.5,3123.7,2.3997]
["bitfinex","ETHUSD",1720662970662,0.33435577,3124.5,3123.8,0.61400922]
["bitfinex","ETHUSD",1720662970867,0.33435577,3124.5,3123.9,0.60137092]
["bitfinex","ETHUSD",1720662971686,7.44,3125.3,3123.9,0.60137092]
["bitfinex","ETHUSD",1720662971987,0.33431902,3124.9,3124.0,0.55]
["bitfinex","ETHUSD",1720662972382,0.33431902,3124.9,3124.0,0.6140056]
["bitfinex","ETHUSD",1720662973095,0.33431902,3124.9,3124.4,1.986]
["bitfinex","ETHUSD",1720662973298,7.44,3126.1,3124.4,1.986]
["bitfinex","ETHUSD",1720662973299,7.44,3126.1,3124.5,0.81259302]
["bitfinex","ETHUSD",1720662973462,0.33434601,3125.6,3124.8,1.986]
["bitfinex","ETHUSD",1720662973654,2.2799,3126.7,3125.2,1.986]
["bitfinex","ETHUSD",1720662973883,2.2799,3126.7,3125.0,3.0]
["bitfinex","ETHUSD",1720662974089,0.33434565,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1720662974414,3.372,3126.5,3124.9,3.0]
["bitfinex","ETHUSD",1720662974555,0.3451975,3126.4,3125.0,0.4986]
["bitfinex","ETHUSD",1720662975567,3.33435094,3126.6,3125.1,0.55]
["bitfinex","ETHUSD",1720662975781,3.33435094,3126.6,3125.0,0.4986]
["bitfinex","ETHUSD",1720662976209,0.33435094,3126.6,3125.3,1.986]
["bitfinex","ETHUSD",1720662976359,2.4472,3127.3,3125.7,1.986]
["bitfinex","ETHUSD",1720662976559,0.33430553,3127.0,3125.8,0.55]
["bitfinex","ETHUSD",1720662976901,0.33430553,3127.0,3125.8,3.55]
["bitfinex","ETHUSD",1720662977073,0.33430553,3127.0,3125.8,3.61396944]
["bitfinex","ETHUSD",1720662977279,0.33430553,3127.0,3126.1,1.986]
["bitfinex","ETHUSD",1720662977498,0.33430553,3127.0,3126.2,0.55]
["bitfinex","ETHUSD",1720662977803,0.33430553,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1720662978210,0.33430553,3127.0,3125.9,0.55999694]
["bitfinex","ETHUSD",1720662978362,2.44606645,3126.9,3125.8,3.0]
["bitfinex","ETHUSD",1720662978561,0.35800695,3126.8,3125.4,5.4472]
["bitfinex","ETHUSD",1720662978761,0.07996982,3126.7,3125.4,3.0]
["bitfinex","ETHUSD",1720662978963,0.07996982,3126.7,3125.3,1.986]
["bitfinex","ETHUSD",1720662979162,0.2780372,3126.8,3125.4,0.55]
["bitfinex","ETHUSD",1720662979396,0.2780372,3126.8,3125.4,3.55]
["bitfinex","ETHUSD",1720662979569,0.26441372,3126.7,3125.5,0.5536]
["bitfinex","ETHUSD",1720662980507,0.2780372,3126.8,3125.5,0.5536]
["bitfinex","ETHUSD",1720662980675,2.44607148,3126.9,3125.7,1.986]
["bitfinex","ETHUSD",1720662980880,0.07996617,3126.8,3125.6,3.0]
["bitfinex","ETHUSD",1720662981106,2.3661,3126.9,3124.9,1.986]
["bitfinex","ETHUSD",1720662981107,0.07997187,3126.7,3124.9,1.986]
["bitfinex","ETHUSD",1720662981267,3.372,3126.5,3124.9,1.986]
["bitfinex","ETHUSD",1720662981466,3.372,3126.3,3124.9,1.986]
["bitfinex","ETHUSD",1720662981675,0.58542,3126.4,3124.9,1.986]
["bitfinex","ETHUSD",1720662981901,0.58542,3126.4,3125.0,0.06399237]
["bitfinex","ETHUSD",1720662982403,5.8542,3126.6,3125.4,1.986]
["bitfinex","ETHUSD",1720662982404,2.4822,3126.6,3125.4,1.986]
["bitfinex","ETHUSD",1720662983520,2.4822,3126.6,3125.5,0.06397772]
["bitfinex","ETHUSD",1720662983800,2.4822,3126.6,3125.4,1.986]
["bitfinex","ETHUSD",1720662984104,5.8542,3126.6,3125.4,1.986]
["bitfinex","ETHUSD",1720662984323,5.8542,3126.6,3125.0,1.986]
["bitfinex","ETHUSD",1720662984507,0.58542,3126.5,3125.1,0.26258498]
["bitfinex","ETHUSD",1720662985071,0.58542,3126.5,3125.4,1.986]
["bitfinex","ETHUSD",1720662985287,2.4822,3126.6,3125.5,0.06397957]
["bitfinex","ETHUSD",1720662985486,6.372,3126.9,3125.5,0.06397957]
["bitfinex","ETHUSD",1720662987388,6.372,3126.9,3125.4,1.986]
["bitfinex","ETHUSD",1720662987794,6.372,3126.9,3125.4,2.04997753]
["bitfinex","ETHUSD",1720662989590,6.372,3126.9,3125.4,4.45537753]
["bitfinex","ETHUSD",1720662989822,0.33430553,3127.0,3125.8,1.986]
["bitfinex","ETHUSD",1720662990126,0.33430553,3127.0,3125.9,0.06397113]
["bitfinex","ETHUSD",1720662990630,0.33430553,3127.0,3125.8,1.986]
["bitfinex","ETHUSD",1720662990996,0.33430553,3127.0,3125.5,3.44553775]
["bitfinex","ETHUSD",1720662991302,0.33430553,3127.0,3125.6,0.55]
["bitfinex","ETHUSD",1720662991511,0.33343055,3126.9,3125.7,0.39955378]
["bitfinex","ETHUSD",1720662992225,0.33430553,3127.0,3125.7,0.39955378]
["bitfinex","ETHUSD",1720662992454,9.8751,3127.8,3126.3,1.986]
["bitfinex","ETHUSD",1720662992594,2.4351,3127.8,3126.3,1.986]
["bitfinex","ETHUSD",1720662993108,3.39462451,3128.9,3126.3,1.986]
["bitfinex","ETHUSD",1720662993109,3.372,3129.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720662993310,2.4351,3130.0,3127.4,11.09017267]
["bitfinex","ETHUSD",1720662993563,2.4351,3130.0,3127.9,3.19699]
["bitfinex","ETHUSD",1720662993723,2.4351,3130.0,3128.0,0.06390447]
["bitfinex","ETHUSD",1720662993908,0.07988834,3129.9,3127.6,3.06391067]
["bitfinex","ETHUSD",1720662994245,3.372,3129.9,3128.5,1.986]
["bitfinex","ETHUSD",1720662994408,3.372,3129.9,3127.6,6.26124067]
["bitfinex","ETHUSD",1720662994409,0.07989926,3129.8,3128.1,1.986]
["bitfinex","ETHUSD",1720662994716,3.79709355,3129.7,3128.2,0.1986]
["bitfinex","ETHUSD",1720662995454,0.34518993,3129.7,3128.2,0.1986]
["bitfinex","ETHUSD",1720662995668,5.88700358,3130.0,3128.4,2.643]
["bitfinex","ETHUSD",1720662995874,2.4351,3130.0,3128.5,0.61391198]
["bitfinex","ETHUSD",1720662996153,2.4351,3130.0,3128.5,3.55]
["bitfinex","ETHUSD",1720662996154,0.07988999,3129.9,3128.5,3.55]
["bitfinex","ETHUSD",1720662996359,2.4351,3130.0,3128.5,3.61391362]
["bitfinex","ETHUSD",1720662996561,2.4351,3130.0,3128.5,3.55]
["bitfinex","ETHUSD",1720662996851,2.4351,3130.0,3128.6,0.6193]
["bitfinex","ETHUSD",1720662996852,0.58071,3129.9,3128.6,0.6193]
["bitfinex","ETHUSD",1720662997060,0.58071,3129.9,3128.7,0.0639136]
["bitfinex","ETHUSD",1720662997232,2.4351,3130.0,3128.7,0.0639136]
["bitfinex","ETHUSD",1720662997573,2.4351,3130.0,3128.6,0.6193]
["bitfinex","ETHUSD",1720662997725,0.07989199,3129.9,3128.6,0.6193]
["bitfinex","ETHUSD",1720662998045,0.07989199,3129.9,3128.2,0.1986]
["bitfinex","ETHUSD",1720662998442,3.372,3129.8,3128.2,0.1986]
["bitfinex","ETHUSD",1720662998771,3.372,3129.6,3128.2,0.1986]
["bitfinex","ETHUSD",1720662998978,0.07990862,3129.5,3127.7,3.0]
["bitfinex","ETHUSD",1720662999324,3.372,3129.6,3127.8,0.06392683]
["bitfinex","ETHUSD",1720662999730,3.45190854,3129.8,3127.9,0.55]
["bitfinex","ETHUSD",1720663000066,3.372,3129.6,3128.0,0.06392518]
["bitfinex","ETHUSD",1720663000229,3.372,3129.6,3127.9,0.55]
["bitfinex","ETHUSD",1720663000429,4.0092,3129.5,3127.8,0.55]
["bitfinex","ETHUSD",1720663000829,3.45190644,3129.6,3127.8,0.55]
["bitfinex","ETHUSD",1720663001365,3.0,3129.7,3128.0,2.643]
["bitfinex","ETHUSD",1720663001539,2.51499649,3130.0,3128.1,3.55]
["bitfinex","ETHUSD",1720663001738,3.0,3129.9,3128.1,3.55]
["bitfinex","ETHUSD",1720663001943,6.372,3129.9,3128.1,3.55]
["bitfinex","ETHUSD",1720663002155,0.88869965,3129.8,3128.2,0.6193]
["bitfinex","ETHUSD",1720663002357,3.45189648,3129.7,3128.2,0.6193]
["bitfinex","ETHUSD",1720663002752,3.372,3129.5,3128.2,0.6193]
["bitfinex","ETHUSD",1720663003168,3.0,3130.9,3128.2,0.6193]
["bitfinex","ETHUSD",1720663003169,12.7909,3131.3,3128.5,2.643]
["bitfinex","ETHUSD",1720663003352,0.33462245,3130.4,3128.6,0.61390811]
["bitfinex","ETHUSD",1720663003565,0.33462245,3130.4,3128.9,2.643]
["bitfinex","ETHUSD",1720663003741,0.07988207,3130.3,3128.7,0.56908081]
["bitfinex","ETHUSD",1720663003943,0.07988697,3130.2,3128.7,0.56908081]
["bitfinex","ETHUSD",1720663004561,3.372,3130.1,3128.0,3.0]
["bitfinex","ETHUSD",1720663004761,3.372,3130.1,3128.1,0.61391705]
["bitfinex","ETHUSD",1720663004986,3.33462245,3130.4,3128.5,2.643]
["bitfinex","ETHUSD",1720663005286,3.33462245,3130.4,3128.6,3.61391056]
["bitfinex","ETHUSD",1720663005287,0.33462245,3130.4,3128.6,3.61391056]
["bitfinex","ETHUSD",1720663005485,0.33462245,3130.4,3128.8,2.2504]
["bitfinex","ETHUSD",1720663005658,0.33462245,3130.4,3128.8,5.2504]
["bitfinex","ETHUSD",1720663005860,0.33462245,3130.4,3128.8,3.0]
["bitfinex","ETHUSD",1720663006083,0.33462245,3130.4,3128.7,0.62569106]
["bitfinex","ETHUSD",1720663006290,0.07988408,3130.3,3128.7,0.62569106]
["bitfinex","ETHUSD",1720663006583,3.83053857,3130.2,3128.7,0.62569106]
["bitfinex","ETHUSD",1720663006904,3.372,3130.0,3128.3,3.0]
["bitfinex","ETHUSD",1720663007051,3.372,3130.0,3128.2,5.4057]
["bitfinex","ETHUSD",1720663007253,3.372,3130.0,3128.3,0.55]
["bitfinex","ETHUSD",1720663007478,3.372,3130.0,3128.3,3.55]
["bitfinex","ETHUSD",1720663007688,3.94295,3129.9,3128.4,0.89557]
["bitfinex","ETHUSD",1720663008059,2.3375,3130.1,3128.4,0.89557]
["bitfinex","ETHUSD",1720663008302,2.3375,3130.1,3128.6,2.643]
["bitfinex","ETHUSD",1720663008614,0.33462245,3130.4,3128.7,3.61390669]
["bitfinex","ETHUSD",1720663008931,0.33462245,3130.4,3128.8,0.06390712]
["bitfinex","ETHUSD",1720663009292,0.33462245,3130.4,3128.9,0.55]
["bitfinex","ETHUSD",1720663009597,0.95041469,3130.4,3128.7,3.61390712]
["bitfinex","ETHUSD",1720663010188,4.40229331,3130.4,3128.7,3.55]
["bitfinex","ETHUSD",1720663010393,4.32241469,3130.4,3128.7,3.55]
["bitfinex","ETHUSD",1720663011236,0.95041469,3130.4,3128.8,0.06390633]
["bitfinex","ETHUSD",1720663011523,0.95041469,3130.4,3128.9,0.55]
["bitfinex","ETHUSD",1720663011728,0.33462245,3130.4,3128.9,0.55]
["bitfinex","ETHUSD",1720663012032,0.33462245,3130.4,3128.8,0.55]
["bitfinex","ETHUSD",1720663012396,2.3513,3130.3,3128.8,0.06390487]
["bitfinex","ETHUSD",1720663012732,2.3513,3130.0,3127.9,2.2545]
["bitfinex","ETHUSD",1720663012902,2.01544144,3129.9,3128.0,0.28937633]
["bitfinex","ETHUSD",1720663013103,0.49943,3129.9,3128.0,0.28937633]
["bitfinex","ETHUSD",1720663013302,5.3513,3130.0,3128.0,0.28937633]
["bitfinex","ETHUSD",1720663013640,2.3513,3130.0,3128.0,0.28937633]
["bitfinex","ETHUSD",1720663013933,2.3513,3130.0,3128.2,2.643]
["bitfinex","ETHUSD",1720663014135,2.3513,3130.0,3128.3,3.61391014]
["bitfinex","ETHUSD",1720663014698,2.3513,3130.0,3128.4,2.3138]
["bitfinex","ETHUSD",1720663015015,2.75867717,3130.6,3128.6,2.643]
["bitfinex","ETHUSD",1720663015226,2.4239,3130.6,3128.7,3.61389806]
["bitfinex","ETHUSD",1720663015408,2.4239,3130.6,3128.8,0.06389806]
["bitfinex","ETHUSD",1720663015610,2.4239,3130.6,3128.9,0.55]
["bitfinex","ETHUSD",1720663015935,2.4239,3130.6,3129.0,2.70689806]
["bitfinex","ETHUSD",1720663016134,2.4239,3130.6,3129.1,3.87568981]
["bitfinex","ETHUSD",1720663016344,2.4239,3130.6,3129.2,0.06389805]
["bitfinex","ETHUSD",1720663016515,2.4239,3130.6,3129.3,0.55]
["bitfinex","ETHUSD",1720663016833,2.4239,3130.6,3129.1,3.32568981]
["bitfinex","ETHUSD",1720663016834,5.7969,3130.6,3129.1,3.32568981]
["bitfinex","ETHUSD",1720663016997,5.7969,3130.6,3129.1,0.32568981]
["bitfinex","ETHUSD",1720663017197,0.57969,3130.5,3128.7,3.06390255]
["bitfinex","ETHUSD",1720663017436,5.7969,3130.6,3128.8,0.61390253]
["bitfinex","ETHUSD",1720663018013,5.7969,3130.6,3128.8,0.55]
["bitfinex","ETHUSD",1720663018421,5.87677813,3130.6,3128.7,3.0]
["bitfinex","ETHUSD",1720663018611,3.373,3130.4,3128.5,3.91243001]
["bitfinex","ETHUSD",1720663018807,0.07988629,3130.3,3128.5,3.91243001]
["bitfinex","ETHUSD",1720663019042,3.0,3130.5,3128.0,0.22545]
["bitfinex","ETHUSD",1720663019043,2.2724,3129.9,3128.0,2.63585]
["bitfinex","ETHUSD",1720663019255,3.45290411,3129.8,3128.0,0.22545]
["bitfinex","ETHUSD",1720663019550,3.45290411,3129.8,3127.6,7.4]
["bitfinex","ETHUSD",1720663019712,3.373,3129.4,3127.5,2.4104]
["bitfinex","ETHUSD",1720663019911,0.07991214,3129.3,3127.3,1.92967239]
["bitfinex","ETHUSD",1720663020108,0.07991507,3129.2,3127.4,1.11317257]
["bitfinex","ETHUSD",1720663020343,3.45291495,3129.4,3127.4,0.06393196]
["bitfinex","ETHUSD",1720663020517,3.9455315,3129.3,3127.2,3.66287226]
["bitfinex","ETHUSD",1720663020718,3.373,3129.0,3127.2,1.281886]
["bitfinex","ETHUSD",1720663020918,3.373,3128.7,3126.8,0.80644484]
["bitfinex","ETHUSD",1720663021154,3.373,3128.4,3126.3,9.0701076]
["bitfinex","ETHUSD",1720663021366,0.07994037,3128.3,3126.1,1.93015039]
["bitfinex","ETHUSD",1720663021517,3.373,3128.1,3126.2,1.30664276]
["bitfinex","ETHUSD",1720663021716,3.373,3128.1,3126.2,0.19301504]
["bitfinex","ETHUSD",1720663022038,0.34529404,3128.2,3126.3,3.49580787]
["bitfinex","ETHUSD",1720663022244,0.34529404,3128.2,3126.4,1.11362565]
["bitfinex","ETHUSD",1720663022565,0.34529404,3128.2,3126.5,0.06394752]
["bitfinex","ETHUSD",1720663022715,0.34529404,3128.2,3126.4,0.06394752]
["bitfinex","ETHUSD",1720663022919,0.0799344,3128.1,3126.4,0.25751905]
["bitfinex","ETHUSD",1720663023128,3.4529344,3128.1,3126.4,0.25751905]
["bitfinex","ETHUSD",1720663023349,3.4529344,3128.1,3126.2,0.19301504]
["bitfinex","ETHUSD",1720663023555,0.42523688,3128.2,3126.2,3.19301504]
["bitfinex","ETHUSD",1720663023741,0.34529404,3128.2,3126.5,0.257519]
["bitfinex","ETHUSD",1720663023945,0.0799372,3128.1,3126.5,0.257519]
["bitfinex","ETHUSD",1720663024146,0.0799372,3128.1,3126.5,0.58966633]
["bitfinex","ETHUSD",1720663024330,0.34529404,3128.2,3126.6,0.06395945]
["bitfinex","ETHUSD",1720663024534,2.356,3128.5,3126.6,0.06395945]
["bitfinex","ETHUSD",1720663024535,2.356,3128.5,3126.6,0.06394994]
["bitfinex","ETHUSD",1720663024821,2.356,3128.5,3126.6,3.06394994]
["bitfinex","ETHUSD",1720663025028,0.07992619,3128.4,3126.6,3.0]
["bitfinex","ETHUSD",1720663025422,0.07992619,3128.4,3126.5,0.257519]
["bitfinex","ETHUSD",1720663025754,3.45292619,3128.4,3126.5,0.257519]
["bitfinex","ETHUSD",1720663025921,3.373,3128.2,3126.5,0.257519]
["bitfinex","ETHUSD",1720663026253,0.58089262,3128.3,3126.5,0.257519]
["bitfinex","ETHUSD",1720663026254,3.373,3128.0,3126.5,0.257519]
["bitfinex","ETHUSD",1720663026556,0.07994564,3127.9,3126.5,0.257519]
["bitfinex","ETHUSD",1720663026852,0.07994567,3128.2,3126.5,0.257519]
["bitfinex","ETHUSD",1720663027051,2.356,3128.5,3126.6,0.06395217]
["bitfinex","ETHUSD",1720663027261,2.356,3128.5,3126.7,0.29644712]
["bitfinex","ETHUSD",1720663027552,2.356,3128.5,3126.8,0.06394584]
["bitfinex","ETHUSD",1720663027768,2.4813,3129.2,3127.2,2.643]
["bitfinex","ETHUSD",1720663027919,2.4813,3129.2,3127.3,3.61392917]
["bitfinex","ETHUSD",1720663028245,2.4813,3129.2,3127.6,2.643]
["bitfinex","ETHUSD",1720663028431,2.4813,3129.2,3127.7,3.61392184]
["bitfinex","ETHUSD",1720663028631,2.4813,3129.2,3127.8,0.06392183]
["bitfinex","ETHUSD",1720663028817,2.4813,3129.2,3127.9,0.55]
["bitfinex","ETHUSD",1720663029252,2.4813,3129.2,3127.8,0.55]
["bitfinex","ETHUSD",1720663029554,2.4731,3130.1,3128.0,2.70692323]
["bitfinex","ETHUSD",1720663029757,2.4731,3130.1,3128.1,3.55]
["bitfinex","ETHUSD",1720663029917,2.4731,3130.1,3128.2,2.70690522]
["bitfinex","ETHUSD",1720663030115,2.4731,3130.1,3128.3,3.61390522]
["bitfinex","ETHUSD",1720663030326,2.4731,3130.1,3128.4,1.112746]
["bitfinex","ETHUSD",1720663030532,2.4731,3130.1,3128.6,2.643]
["bitfinex","ETHUSD",1720663030867,2.3731,3130.7,3128.7,4.72660442]
["bitfinex","ETHUSD",1720663031159,2.3731,3130.7,3128.8,0.06389662]
["bitfinex","ETHUSD",1720663031353,2.3731,3130.7,3128.9,0.55]
["bitfinex","ETHUSD",1720663031559,2.3731,3130.7,3129.0,0.06389661]
["bitfinex","ETHUSD",1720663031766,0.23731,3130.6,3129.1,0.55]
["bitfinex","ETHUSD",1720663031929,2.3731,3130.7,3129.2,0.06389418]
["bitfinex","ETHUSD",1720663032133,0.33476005,3131.0,3129.3,0.61388779]
["bitfinex","ETHUSD",1720663032459,2.3131,3131.3,3129.8,2.643]
["bitfinex","ETHUSD",1720663032635,2.3131,3131.3,3129.9,3.06387695]
["bitfinex","ETHUSD",1720663032831,2.3131,3131.3,3130.0,0.55]
["bitfinex","ETHUSD",1720663033035,2.3131,3131.3,3130.1,0.3613877]
["bitfinex","ETHUSD",1720663033276,2.3131,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1720663034078,2.3131,3131.3,3130.2,1.1]
["bitfinex","ETHUSD",1720663035360,2.3131,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1720663035562,2.39295514,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1720663035880,2.3131,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1720663037098,3.373,3132.1,3130.3,0.06387872]
["bitfinex","ETHUSD",1720663037311,2.2955,3132.0,3130.4,0.55]
["bitfinex","ETHUSD",1720663037462,2.52505,3132.0,3130.4,0.55]
["bitfinex","ETHUSD",1720663037662,2.2955,3132.0,3130.5,0.06386872]
["bitfinex","ETHUSD",1720663037879,2.2955,3132.0,3130.6,0.55]
["bitfinex","ETHUSD",1720663038763,0.3346063,3132.3,3131.0,2.643]
["bitfinex","ETHUSD",1720663038992,2.436,3132.7,3131.1,3.61385462]
["bitfinex","ETHUSD",1720663039502,0.33454507,3133.1,3131.4,2.643]
["bitfinex","ETHUSD",1720663039703,0.33454507,3133.1,3131.2,2.4417]
["bitfinex","ETHUSD",1720663039704,2.3036,3134.3,3132.1,3.19273]
["bitfinex","ETHUSD",1720663039907,2.3036,3134.3,3132.2,4.17522183]
["bitfinex","ETHUSD",1720663040069,2.3036,3134.3,3132.4,0.65326449]
["bitfinex","ETHUSD",1720663040268,2.3036,3134.3,3132.5,2.84194511]
["bitfinex","ETHUSD",1720663040470,2.3036,3134.3,3132.6,0.55]
["bitfinex","ETHUSD",1720663040809,2.3036,3134.3,3132.7,0.06381392]
["bitfinex","ETHUSD",1720663040990,0.33440045,3134.8,3132.8,1.72503722]
["bitfinex","ETHUSD",1720663041194,0.33440045,3134.8,3132.9,0.17250372]
["bitfinex","ETHUSD",1720663041365,0.33440045,3134.8,3133.0,0.6138143]
["bitfinex","ETHUSD",1720663041567,0.19352191,3134.6,3132.8,0.55]
["bitfinex","ETHUSD",1720663041791,0.1137545,3134.6,3132.8,0.55]
["bitfinex","ETHUSD",1720663041979,0.1137545,3134.6,3132.7,0.55]
["bitfinex","ETHUSD",1720663042367,0.1137545,3134.6,3132.8,0.06381984]
["bitfinex","ETHUSD",1720663042711,0.45857,3134.6,3132.9,0.55]
["bitfinex","ETHUSD",1720663042863,0.45857,3134.6,3133.0,0.06381989]
["bitfinex","ETHUSD",1720663043067,0.45857,3134.6,3133.1,0.55]
["bitfinex","ETHUSD",1720663043302,0.1137545,3134.6,3133.2,0.06381301]
["bitfinex","ETHUSD",1720663043475,0.1137545,3134.6,3133.3,0.55]
["bitfinex","ETHUSD",1720663043679,0.1137545,3134.6,3133.3,0.61380779]
["bitfinex","ETHUSD",1720663043884,0.1137545,3134.6,3133.4,0.06380779]
["bitfinex","ETHUSD",1720663044099,0.1137545,3134.6,3133.5,0.55]
["bitfinex","ETHUSD",1720663044295,0.1137545,3134.6,3132.5,7.46381186]
["bitfinex","ETHUSD",1720663044611,0.1137545,3134.6,3132.6,4.59638119]
["bitfinex","ETHUSD",1720663044813,0.1137545,3134.6,3132.7,0.06381899]
["bitfinex","ETHUSD",1720663045014,0.1137545,3134.6,3132.8,0.55]
["bitfinex","ETHUSD",1720663045202,0.1137545,3134.6,3132.9,0.06381899]
["bitfinex","ETHUSD",1720663045366,0.1137545,3134.6,3133.0,0.55]
["bitfinex","ETHUSD",1720663045575,3.373,3134.5,3132.0,7.4]
["bitfinex","ETHUSD",1720663045802,3.373,3134.3,3132.1,0.80382718]
["bitfinex","ETHUSD",1720663046003,0.07978394,3134.2,3132.1,0.80382718]
["bitfinex","ETHUSD",1720663046331,3.07978394,3134.2,3132.1,0.80382718]
["bitfinex","ETHUSD",1720663046486,5.837,3134.1,3132.1,0.80382718]
["bitfinex","ETHUSD",1720663046816,3.373,3133.8,3132.1,0.74]
["bitfinex","ETHUSD",1720663046972,3.373,3133.8,3131.5,0.06384506]
["bitfinex","ETHUSD",1720663046973,0.07980632,3133.7,3131.5,0.06384506]
["bitfinex","ETHUSD",1720663047311,3.373,3133.6,3131.5,0.06384506]
["bitfinex","ETHUSD",1720663047515,3.373,3133.4,3131.2,0.06384469]
["bitfinex","ETHUSD",1720663047674,0.07981001,3133.3,3131.2,0.06384469]
["bitfinex","ETHUSD",1720663047869,0.345281,3133.2,3131.3,0.27588447]
["bitfinex","ETHUSD",1720663048114,0.345281,3133.2,3131.4,0.06384287]
["bitfinex","ETHUSD",1720663049022,0.07980412,3133.1,3131.5,0.55]
["bitfinex","ETHUSD",1720663049310,0.07980412,3133.1,3131.3,0.27588447]
["bitfinex","ETHUSD",1720663049311,2.4263,3133.0,3131.3,0.27588447]
["bitfinex","ETHUSD",1720663049509,2.4263,3133.0,3131.1,0.06384829]
["bitfinex","ETHUSD",1720663050019,3.45281593,3132.9,3130.5,2.75885382]
["bitfinex","ETHUSD",1720663050378,3.373,3132.7,3130.5,2.75885382]
["bitfinex","ETHUSD",1720663050574,0.07982948,3132.6,3130.5,2.75885382]
["bitfinex","ETHUSD",1720663050797,3.373,3132.4,3130.2,0.55]
["bitfinex","ETHUSD",1720663050996,3.373,3132.2,3130.2,0.55]
["bitfinex","ETHUSD",1720663051192,3.373,3131.9,3130.2,0.55]
["bitfinex","ETHUSD",1720663051517,3.373,3131.5,3130.2,0.55]
["bitfinex","ETHUSD",1720663051817,3.373,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1720663052021,3.373,3131.3,3129.6,0.06389742]
["bitfinex","ETHUSD",1720663052225,3.87415,3131.2,3129.7,0.74638974]
["bitfinex","ETHUSD",1720663052523,0.87415,3131.2,3129.7,0.74638974]
["bitfinex","ETHUSD",1720663053102,0.87415,3131.2,3129.7,0.81027666]
["bitfinex","ETHUSD",1720663053298,0.87415,3131.2,3129.7,0.74638974]
["bitfinex","ETHUSD",1720663053520,0.87415,3131.2,3129.8,0.06388693]
["bitfinex","ETHUSD",1720663053835,5.3685,3131.4,3129.8,0.06388693]
["bitfinex","ETHUSD",1720663054126,2.3685,3131.4,3129.9,0.55]
["bitfinex","ETHUSD",1720663054431,2.3685,3131.4,3130.0,0.06387857]
["bitfinex","ETHUSD",1720663054721,2.3685,3131.4,3130.1,0.55]
["bitfinex","ETHUSD",1720663054895,2.3685,3131.4,3130.2,0.06387858]
["bitfinex","ETHUSD",1720663055682,2.3685,3131.4,3130.3,0.61387854]
["bitfinex","ETHUSD",1720663055924,2.72380836,3132.1,3130.3,0.06387854]
["bitfinex","ETHUSD",1720663056123,2.72380836,3132.1,3130.4,0.55]
["bitfinex","ETHUSD",1720663056325,2.3892,3132.1,3130.5,0.06385896]
["bitfinex","ETHUSD",1720663056528,2.3892,3132.8,3130.6,0.55]
["bitfinex","ETHUSD",1720663056828,5.7622,3132.8,3130.7,0.35513487]
["bitfinex","ETHUSD",1720663057135,2.3892,3132.8,3130.8,0.61385897]
["bitfinex","ETHUSD",1720663057704,5.7622,3132.8,3130.8,0.61385897]
["bitfinex","ETHUSD",1720663057912,2.3892,3132.8,3130.8,0.61385897]
["bitfinex","ETHUSD",1720663058117,2.3892,3132.8,3130.9,0.06385354]
["bitfinex","ETHUSD",1720663058320,2.3892,3132.8,3131.0,0.55]
["bitfinex","ETHUSD",1720663058615,2.4644,3133.6,3131.2,3.19365]
["bitfinex","ETHUSD",1720663058820,2.4644,3133.6,3131.4,5.46946]
["bitfinex","ETHUSD",1720663058989,0.19355215,3134.6,3131.6,5.88825]
["bitfinex","ETHUSD",1720663059188,2.79879599,3134.5,3131.7,3.06382568]
["bitfinex","ETHUSD",1720663059404,2.79879599,3134.5,3131.8,0.61382568]
["bitfinex","ETHUSD",1720663059697,3.373,3134.4,3131.8,0.61382568]
["bitfinex","ETHUSD",1720663059910,2.79879599,3134.5,3131.9,0.36138257]
["bitfinex","ETHUSD",1720663060126,2.79879599,3134.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720663060333,2.79879599,3134.5,3132.2,3.06381933]
["bitfinex","ETHUSD",1720663060538,2.87858016,3134.5,3132.3,0.61382794]
["bitfinex","ETHUSD",1720663060706,3.373,3134.4,3132.3,3.61382794]
["bitfinex","ETHUSD",1720663060898,3.99815802,3134.3,3132.4,0.36138279]
["bitfinex","ETHUSD",1720663061098,3.99815802,3134.3,3132.5,0.61382729]
["bitfinex","ETHUSD",1720663061301,3.99815802,3134.3,3132.3,0.55]
["bitfinex","ETHUSD",1720663061302,0.07978735,3134.2,3132.3,0.55]
["bitfinex","ETHUSD",1720663061524,3.373,3134.1,3132.1,0.55]
["bitfinex","ETHUSD",1720663061694,3.373,3133.9,3132.0,0.55]
["bitfinex","ETHUSD",1720663061890,2.4702,3133.7,3131.9,0.36138257]
["bitfinex","ETHUSD",1720663062095,2.4702,3133.7,3131.5,3.06383913]
["bitfinex","ETHUSD",1720663062096,3.70779881,3133.6,3131.5,3.06383913]
["bitfinex","ETHUSD",1720663062291,3.70779881,3133.6,3131.5,0.06383913]
["bitfinex","ETHUSD",1720663062917,3.70779881,3133.6,3131.4,0.06384485]
["bitfinex","ETHUSD",1720663063104,3.373,3133.4,3130.9,0.06384588]
["bitfinex","ETHUSD",1720663063321,3.45281169,3133.4,3131.3,0.06384588]
["bitfinex","ETHUSD",1720663063513,3.373,3133.2,3131.3,0.06384588]
["bitfinex","ETHUSD",1720663065040,7.44,3134.4,3131.5,2.2994]
["bitfinex","ETHUSD",1720663065345,0.33439599,3134.5,3131.7,3.19311]
["bitfinex","ETHUSD",1720663065502,0.33439599,3134.5,3131.8,0.61382773]
["bitfinex","ETHUSD",1720663065701,0.33439599,3134.5,3131.8,3.61382773]
["bitfinex","ETHUSD",1720663066010,2.4972,3134.4,3131.9,3.87354377]
["bitfinex","ETHUSD",1720663066210,2.4972,3134.4,3132.0,6.80665136]
["bitfinex","ETHUSD",1720663066405,2.4972,3134.4,3132.0,3.61382136]
["bitfinex","ETHUSD",1720663066630,2.4972,3134.4,3132.1,3.0]
["bitfinex","ETHUSD",1720663066799,2.4972,3134.4,3132.2,0.6138235]
["bitfinex","ETHUSD",1720663067002,0.6204596,3134.3,3132.3,0.25319575]
["bitfinex","ETHUSD",1720663067222,0.6204596,3134.3,3132.4,0.55]
["bitfinex","ETHUSD",1720663067539,0.6204596,3134.3,3132.5,0.06382353]
["bitfinex","ETHUSD",1720663067710,0.6204596,3134.3,3132.6,0.55]
["bitfinex","ETHUSD",1720663067921,2.4617,3135.0,3132.7,2.75881828]
["bitfinex","ETHUSD",1720663068103,2.4617,3135.0,3132.8,6.80581674]
["bitfinex","ETHUSD",1720663068599,0.07975853,3134.9,3132.8,3.61380674]
["bitfinex","ETHUSD",1720663069032,0.07976493,3134.9,3132.8,3.61380674]
["bitfinex","ETHUSD",1720663069236,2.4617,3135.0,3132.8,0.61380674]
["bitfinex","ETHUSD",1720663069414,2.4617,3135.0,3132.9,0.36138067]
["bitfinex","ETHUSD",1720663069627,2.4617,3135.0,3133.0,0.61380808]
["bitfinex","ETHUSD",1720663070817,0.07976397,3134.9,3133.0,0.55]
["bitfinex","ETHUSD",1720663071028,3.373,3134.8,3132.9,0.36138067]
["bitfinex","ETHUSD",1720663071247,3.373,3134.8,3133.0,0.06382364]
["bitfinex","ETHUSD",1720663071415,3.83542995,3134.6,3133.0,0.06382364]
["bitfinex","ETHUSD",1720663071739,0.46242995,3134.6,3133.0,0.06382364]
["bitfinex","ETHUSD",1720663072156,0.07977619,3134.5,3132.4,0.06382095]
["bitfinex","ETHUSD",1720663072319,0.1137545,3134.6,3132.5,0.55]
["bitfinex","ETHUSD",1720663072505,0.1137545,3134.6,3132.6,0.06382103]
["bitfinex","ETHUSD",1720663072707,0.1137545,3134.6,3132.7,0.55]
["bitfinex","ETHUSD",1720663072942,0.07977631,3134.5,3132.7,0.55]
["bitfinex","ETHUSD",1720663073266,3.373,3134.3,3132.3,3.18937225]
["bitfinex","ETHUSD",1720663073459,3.373,3134.1,3132.4,0.61361749]
["bitfinex","ETHUSD",1720663073628,0.07979473,3134.0,3132.3,0.18937225]
["bitfinex","ETHUSD",1720663074141,2.4858,3133.9,3132.3,0.18937225]
["bitfinex","ETHUSD",1720663074347,2.4858,3133.9,3131.9,8.72645437]
["bitfinex","ETHUSD",1720663074348,0.07979882,3133.8,3131.9,8.08069377]
["bitfinex","ETHUSD",1720663074572,0.07979882,3133.8,3131.9,0.68069377]
["bitfinex","ETHUSD",1720663074709,0.07979888,3133.7,3131.7,0.0638391]
["bitfinex","ETHUSD",1720663075062,0.07979888,3133.7,3131.8,1.11165625]
["bitfinex","ETHUSD",1720663075211,0.07979888,3133.7,3131.6,4.65398461]
["bitfinex","ETHUSD",1720663075212,0.07979888,3133.7,3131.6,4.00822401]
["bitfinex","ETHUSD",1720663075414,0.07979888,3133.7,3131.7,2.77882207]
["bitfinex","ETHUSD",1720663075643,0.07979888,3133.7,3131.6,2.3411]
["bitfinex","ETHUSD",1720663075952,0.34527989,3133.6,3131.7,1.48066258]
["bitfinex","ETHUSD",1720663076133,3.45279888,3133.7,3131.8,1.17555921]
["bitfinex","ETHUSD",1720663076336,3.45279888,3133.7,3131.8,0.0638448]
["bitfinex","ETHUSD",1720663076665,3.0,3133.8,3131.9,2.77920621]
["bitfinex","ETHUSD",1720663076822,2.4858,3133.9,3131.9,2.77920621]
["bitfinex","ETHUSD",1720663076823,2.4858,3133.9,3132.0,6.48880253]
["bitfinex","ETHUSD",1720663077032,2.4858,3133.9,3132.1,3.97496681]
["bitfinex","ETHUSD",1720663077336,0.58588,3133.8,3132.2,6.57995055]
["bitfinex","ETHUSD",1720663077504,0.58588,3133.8,3132.3,1.72554403]
["bitfinex","ETHUSD",1720663077707,2.4858,3133.9,3132.4,2.77882992]
["bitfinex","ETHUSD",1720663077914,2.4858,3133.9,3132.5,3.55]
["bitfinex","ETHUSD",1720663078257,0.07978478,3133.8,3132.6,3.0]
["bitfinex","ETHUSD",1720663078436,0.07978478,3133.8,3132.3,3.0]
["bitfinex","ETHUSD",1720663078437,0.07978478,3133.8,3132.4,0.55]
["bitfinex","ETHUSD",1720663078620,2.4858,3133.9,3132.4,0.55]
["bitfinex","ETHUSD",1720663078960,3.07168,3133.9,3132.3,0.55]
["bitfinex","ETHUSD",1720663079111,0.07979274,3133.8,3132.3,0.55]
["bitfinex","ETHUSD",1720663079312,2.4858,3133.9,3132.3,0.55]
["bitfinex","ETHUSD",1720663079707,2.4858,3133.9,3132.4,1.17540888]
["bitfinex","ETHUSD",1720663079909,1.81889952,3133.9,3132.5,3.50135955]
["bitfinex","ETHUSD",1720663080122,1.81889952,3133.9,3132.6,3.06383153]
["bitfinex","ETHUSD",1720663080325,1.81889952,3133.9,3132.7,0.55]
["bitfinex","ETHUSD",1720663080542,7.44,3135.4,3132.8,1.17523997]
["bitfinex","ETHUSD",1720663080739,1.83362004,3135.6,3132.9,3.97422936]
["bitfinex","ETHUSD",1720663080740,0.0797703,3135.3,3132.9,3.97422936]
["bitfinex","ETHUSD",1720663080944,0.0797703,3135.2,3133.0,0.72295998]
["bitfinex","ETHUSD",1720663081145,3.33362004,3135.6,3133.0,0.72295998]
["bitfinex","ETHUSD",1720663081146,0.0797823,3134.5,3133.0,0.72295998]
["bitfinex","ETHUSD",1720663081307,0.0797823,3134.5,3132.7,3.0]
["bitfinex","ETHUSD",1720663081646,0.0797823,3134.5,3132.8,0.55]
["bitfinex","ETHUSD",1720663081861,0.0797823,3134.5,3132.9,2.77831517]
["bitfinex","ETHUSD",1720663082024,3.373,3135.0,3133.0,6.39206302]
["bitfinex","ETHUSD",1720663082211,3.373,3134.9,3133.1,6.42400048]
["bitfinex","ETHUSD",1720663082415,0.07977047,3134.8,3133.2,0.70378236]
["bitfinex","ETHUSD",1720663082733,3.45277825,3135.5,3133.3,2.84179502]
["bitfinex","ETHUSD",1720663083064,3.45277825,3135.5,3133.4,6.32791063]
["bitfinex","ETHUSD",1720663083065,2.402,3134.8,3133.4,6.32791063]
["bitfinex","ETHUSD",1720663083214,2.402,3134.8,3133.5,1.11117875]
["bitfinex","ETHUSD",1720663083533,2.402,3134.8,3133.6,0.55]
["bitfinex","ETHUSD",1720663083738,2.402,3134.8,3133.7,1.11108012]
["bitfinex","ETHUSD",1720663084062,2.402,3134.8,3133.8,0.6138051]
["bitfinex","ETHUSD",1720663084225,0.07975639,3134.7,3133.5,1.66656442]
["bitfinex","ETHUSD",1720663084426,2.402,3134.8,3133.6,0.2312325]
["bitfinex","ETHUSD",1720663084742,2.402,3134.8,3133.7,0.0638063]
["bitfinex","ETHUSD",1720663085050,2.402,3134.8,3133.8,0.55]
["bitfinex","ETHUSD",1720663085262,2.402,3134.8,3133.4,3.0]
["bitfinex","ETHUSD",1720663085561,2.402,3134.8,3133.5,0.55]
["bitfinex","ETHUSD",1720663085711,2.402,3134.8,3133.3,0.55]
["bitfinex","ETHUSD",1720663085915,2.402,3134.8,3133.4,0.59842328]
["bitfinex","ETHUSD",1720663086224,2.402,3134.8,3133.5,0.55]
["bitfinex","ETHUSD",1720663086645,2.402,3134.8,3133.4,0.59842328]
["bitfinex","ETHUSD",1720663086646,0.07976182,3134.5,3133.4,0.59842328]
["bitfinex","ETHUSD",1720663087029,0.07976182,3134.5,3133.0,0.6457606]
["bitfinex","ETHUSD",1720663087217,0.07976182,3134.5,3133.1,0.55]
["bitfinex","ETHUSD",1720663087552,2.3973,3134.4,3132.5,0.81830149]
["bitfinex","ETHUSD",1720663087751,2.3973,3134.4,3131.6,0.6457606]
["bitfinex","ETHUSD",1720663087752,3.373,3133.7,3131.6,0.6457606]
["bitfinex","ETHUSD",1720663087950,1.10620122,3133.6,3131.6,0.06384309]
["bitfinex","ETHUSD",1720663088151,4.10620122,3133.7,3131.6,0.06384309]
["bitfinex","ETHUSD",1720663088331,1.10620122,3133.6,3131.6,0.06384309]
["bitfinex","ETHUSD",1720663088525,3.0,3133.7,3131.6,0.06384309]
["bitfinex","ETHUSD",1720663088752,1.10629712,3133.5,3131.4,0.06383642]
["bitfinex","ETHUSD",1720663088921,1.10629712,3133.4,3131.5,0.06384435]
["bitfinex","ETHUSD",1720663089229,3.373,3133.5,3131.5,0.06384435]
["bitfinex","ETHUSD",1720663089431,1.10638719,3133.4,3131.5,0.06384435]
["bitfinex","ETHUSD",1720663089655,0.53973,3133.6,3131.5,0.06384435]
["bitfinex","ETHUSD",1720663089839,1.46025069,3133.5,3131.5,0.37022879]
["bitfinex","ETHUSD",1720663090044,0.53973,3133.6,3131.5,0.37022879]
["bitfinex","ETHUSD",1720663090045,0.53973,3133.6,3131.6,1.66162041]
["bitfinex","ETHUSD",1720663090289,2.3973,3133.8,3131.7,0.06383665]
["bitfinex","ETHUSD",1720663090441,2.3973,3133.8,3131.6,0.55]
["bitfinex","ETHUSD",1720663090442,1.10630308,3133.7,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663090642,1.10630308,3133.6,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663090841,1.10630308,3133.7,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663091079,1.10630308,3133.6,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663091262,1.10630308,3133.7,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663091463,2.3973,3133.8,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663091464,1.45666339,3133.6,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663091779,0.35036031,3133.6,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663091993,2.3973,3133.8,3131.8,0.6138367]
["bitfinex","ETHUSD",1720663092279,2.3973,3133.8,3131.9,2.4197]
["bitfinex","ETHUSD",1720663092490,2.3973,3133.8,3132.0,0.61383505]
["bitfinex","ETHUSD",1720663092779,2.3973,3133.8,3132.0,3.55]
["bitfinex","ETHUSD",1720663092780,1.10623477,3133.7,3132.0,3.55]
["bitfinex","ETHUSD",1720663092949,1.45658825,3133.6,3132.1,0.9033535]
["bitfinex","ETHUSD",1720663093276,0.35035348,3133.6,3132.2,0.61383662]
["bitfinex","ETHUSD",1720663093645,0.35035348,3133.6,3132.3,0.06383667]
["bitfinex","ETHUSD",1720663094457,3.373,3133.4,3131.3,7.4]
["bitfinex","ETHUSD",1720663094659,4.92730108,3133.3,3131.2,2.2505]
["bitfinex","ETHUSD",1720663094867,1.10636462,3133.2,3131.5,0.06384788]
["bitfinex","ETHUSD",1720663095382,0.07979964,3133.5,3131.5,0.06384788]
["bitfinex","ETHUSD",1720663095586,1.10634138,3133.4,3131.5,0.06384788]
["bitfinex","ETHUSD",1720663095893,0.35035348,3133.6,3131.5,0.06384788]
["bitfinex","ETHUSD",1720663096046,1.10634061,3133.5,3131.6,0.55]
["bitfinex","ETHUSD",1720663096389,0.35035348,3133.6,3131.7,0.06383967]
["bitfinex","ETHUSD",1720663096688,1.10629668,3133.5,3131.8,0.61383686]
["bitfinex","ETHUSD",1720663096979,0.35035348,3133.6,3131.8,0.61383686]
["bitfinex","ETHUSD",1720663097185,1.10628488,3133.5,3131.8,0.61383686]
["bitfinex","ETHUSD",1720663097393,0.35035348,3133.6,3131.8,0.61383686]
["bitfinex","ETHUSD",1720663097689,1.10629344,3133.5,3131.4,0.06383687]
["bitfinex","ETHUSD",1720663097894,1.10629344,3133.4,3131.9,0.06383687]
["bitfinex","ETHUSD",1720663098101,1.10629344,3133.5,3131.9,0.06383687]
["bitfinex","ETHUSD",1720663098594,1.10635255,3133.4,3131.9,0.06383687]
["bitfinex","ETHUSD",1720663098764,0.35035348,3133.6,3131.3,0.06384189]
["bitfinex","ETHUSD",1720663098951,1.10630717,3133.5,3131.4,1.10079919]
["bitfinex","ETHUSD",1720663099156,1.10630717,3133.4,3131.5,0.06384138]
["bitfinex","ETHUSD",1720663099357,1.18610891,3133.5,3131.6,0.55]
["bitfinex","ETHUSD",1720663099692,1.10630717,3133.4,3131.7,0.06384139]
["bitfinex","ETHUSD",1720663099866,1.10630717,3133.5,3131.8,0.55]
["bitfinex","ETHUSD",1720663100186,1.58927324,3133.4,3131.8,0.55]
["bitfinex","ETHUSD",1720663100388,1.10630717,3133.3,3131.8,0.55]
["bitfinex","ETHUSD",1720663100589,1.10630717,3133.4,3131.8,0.55]
["bitfinex","ETHUSD",1720663100916,0.35035348,3133.6,3131.8,0.55]
["bitfinex","ETHUSD",1720663101207,1.10630869,3133.5,3131.8,0.61384042]
["bitfinex","ETHUSD",1720663101366,1.10630869,3133.4,3132.0,2.637]
["bitfinex","ETHUSD",1720663101568,2.4296,3134.5,3132.1,5.53775184]
["bitfinex","ETHUSD",1720663101758,1.10608834,3134.4,3132.1,4.42625199]
["bitfinex","ETHUSD",1720663101956,2.4296,3134.5,3132.1,4.42625199]
["bitfinex","ETHUSD",1720663102187,1.18587599,3134.4,3132.1,4.42625199]
["bitfinex","ETHUSD",1720663102374,1.10609367,3134.3,3132.1,4.42625199]
["bitfinex","ETHUSD",1720663102584,3.373,3134.1,3132.2,0.7063252]
["bitfinex","ETHUSD",1720663102908,4.55888998,3134.0,3132.3,0.55]
["bitfinex","ETHUSD",1720663103086,3.373,3133.8,3132.3,0.55]
["bitfinex","ETHUSD",1720663103407,3.373,3133.6,3132.2,0.7063252]
["bitfinex","ETHUSD",1720663103556,1.10609367,3133.5,3132.0,3.0]
["bitfinex","ETHUSD",1720663103757,1.10609367,3133.5,3132.1,0.61384136]
["bitfinex","ETHUSD",1720663104077,1.10609367,3133.4,3132.1,0.61384136]
["bitfinex","ETHUSD",1720663104392,1.10632194,3133.3,3132.1,3.25084136]
["bitfinex","ETHUSD",1720663104709,3.0,3134.3,3132.2,3.0]
["bitfinex","ETHUSD",1720663104856,5.02287853,3134.2,3132.3,1.17508414]
["bitfinex","ETHUSD",1720663105054,3.91675,3134.2,3132.4,0.06382992]
["bitfinex","ETHUSD",1720663105254,3.373,3134.0,3132.3,0.62508414]
["bitfinex","ETHUSD",1720663105492,3.373,3133.8,3132.0,3.0]
["bitfinex","ETHUSD",1720663105705,0.54375,3134.2,3131.9,2.2943]
["bitfinex","ETHUSD",1720663105706,4.55908733,3133.7,3131.9,2.2943]
["bitfinex","ETHUSD",1720663105862,1.10628693,3133.6,3131.9,2.2943]
["bitfinex","ETHUSD",1720663106070,0.0798004,3133.5,3131.9,2.2943]
["bitfinex","ETHUSD",1720663106295,3.91675,3134.2,3132.0,0.06384031]
["bitfinex","ETHUSD",1720663106617,3.91675,3134.2,3132.1,0.23581403]
["bitfinex","ETHUSD",1720663106618,3.373,3134.0,3132.1,0.23581403]
["bitfinex","ETHUSD",1720663106824,1.10626539,3133.9,3132.2,0.55]
["bitfinex","ETHUSD",1720663107117,1.10626539,3133.8,3132.3,0.06382984]
["bitfinex","ETHUSD",1720663107336,0.54375,3134.2,3132.4,0.55]
["bitfinex","ETHUSD",1720663107337,0.07978738,3134.0,3132.4,0.55]
["bitfinex","ETHUSD",1720663107605,1.10612995,3133.9,3132.2,0.61382984]
["bitfinex","ETHUSD",1720663107814,0.47944112,3134.0,3132.2,0.61382984]
["bitfinex","ETHUSD",1720663107815,1.10619491,3133.8,3132.2,0.61382984]
["bitfinex","ETHUSD",1720663108108,0.47944112,3134.0,3132.2,0.55]
["bitfinex","ETHUSD",1720663108109,1.10619491,3133.7,3132.2,0.55]
["bitfinex","ETHUSD",1720663108403,3.373,3133.9,3132.2,0.55]
["bitfinex","ETHUSD",1720663108624,0.47944115,3134.0,3131.6,1.66745346]
["bitfinex","ETHUSD",1720663108625,5.8445,3133.5,3131.6,1.66745346]
["bitfinex","ETHUSD",1720663108829,2.4715,3133.3,3131.4,0.55079919]
["bitfinex","ETHUSD",1720663109042,3.373,3133.1,3131.4,0.55079919]
["bitfinex","ETHUSD",1720663109330,2.4715,3133.3,3131.3,2.3309]
["bitfinex","ETHUSD",1720663109331,3.373,3132.9,3131.3,2.3309]
["bitfinex","ETHUSD",1720663109537,4.55906094,3132.8,3131.3,2.3309]
["bitfinex","ETHUSD",1720663109740,3.0,3133.4,3130.7,7.42803913]
["bitfinex","ETHUSD",1720663109741,3.373,3132.6,3130.7,7.42803913]
["bitfinex","ETHUSD",1720663110026,4.55942872,3132.5,3130.8,1.48280391]
["bitfinex","ETHUSD",1720663110226,1.10659742,3132.4,3130.8,1.48280391]
["bitfinex","ETHUSD",1720663110635,1.18653307,3132.3,3130.8,1.48280391]
["bitfinex","ETHUSD",1720663110939,2.3499,3132.7,3130.2,2.3232]
["bitfinex","ETHUSD",1720663110940,4.55954666,3132.2,3130.2,3.99065346]
["bitfinex","ETHUSD",1720663111227,1.10671532,3132.1,3130.3,1.1121574]
["bitfinex","ETHUSD",1720663111398,1.10671532,3132.1,3130.2,2.38707116]
["bitfinex","ETHUSD",1720663111611,3.42512201,3132.4,3130.3,0.06387111]
["bitfinex","ETHUSD",1720663111907,0.6798122,3132.3,3130.4,1.35077545]
["bitfinex","ETHUSD",1720663112261,0.34528313,3132.4,3130.5,0.06386217]
["bitfinex","ETHUSD",1720663112529,2.3499,3132.7,3130.6,0.55]
["bitfinex","ETHUSD",1720663112734,4.55941647,3132.6,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663112890,1.10659441,3132.5,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663113090,0.07982773,3132.4,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663113486,1.10667766,3132.3,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663113721,0.34528277,3132.4,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663114302,1.18651158,3132.3,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663114528,0.34528277,3132.4,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663114529,0.0798278,3132.2,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663114905,0.42511052,3132.4,3130.6,0.61385765]
["bitfinex","ETHUSD",1720663115109,1.10668319,3132.3,3130.6,0.55]
["bitfinex","ETHUSD",1720663115306,1.6769962,3132.2,3130.5,0.55]
["bitfinex","ETHUSD",1720663115507,0.49047937,3132.2,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663115715,3.45283364,3132.6,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663115922,1.10667576,3132.5,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663116134,1.10667576,3132.4,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663116294,1.10667576,3132.3,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663116494,3.373,3132.6,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663116706,1.6789398,3132.5,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663116935,1.1066498,3132.4,3130.5,0.61386691]
["bitfinex","ETHUSD",1720663117498,1.1066498,3132.4,3130.6,2.3327]
["bitfinex","ETHUSD",1720663117724,2.3499,3132.7,3130.7,0.61385576]
["bitfinex","ETHUSD",1720663117924,1.106511,3132.6,3130.8,0.06385575]
["bitfinex","ETHUSD",1720663118098,2.3499,3132.7,3130.9,0.91138558]
["bitfinex","ETHUSD",1720663118301,2.3499,3132.7,3131.0,0.06385577]
["bitfinex","ETHUSD",1720663118502,1.10656288,3132.6,3131.1,0.55]
["bitfinex","ETHUSD",1720663118697,1.10656288,3132.5,3131.1,0.55]
["bitfinex","ETHUSD",1720663118896,1.10656288,3132.6,3131.0,0.55]
["bitfinex","ETHUSD",1720663119147,1.10656288,3132.6,3131.0,0.61385844]
["bitfinex","ETHUSD",1720663119431,2.3499,3132.7,3131.0,0.55]
["bitfinex","ETHUSD",1720663119623,1.10656567,3132.6,3131.1,0.06385763]
["bitfinex","ETHUSD",1720663119935,2.3499,3132.7,3131.2,0.55]
["bitfinex","ETHUSD",1720663120119,1.10654774,3132.6,3131.2,0.55]
["bitfinex","ETHUSD",1720663120432,1.10658629,3132.5,3131.0,0.55]
["bitfinex","ETHUSD",1720663120639,0.34564477,3132.6,3131.0,0.55]
["bitfinex","ETHUSD",1720663120810,1.10658844,3132.5,3131.0,0.55]
["bitfinex","ETHUSD",1720663121054,0.34564477,3132.6,3131.0,0.55]
["bitfinex","ETHUSD",1720663121944,3.373,3132.5,3130.9,0.42524317]
["bitfinex","ETHUSD",1720663122126,1.47854555,3132.4,3130.9,0.36138558]
["bitfinex","ETHUSD",1720663122458,0.42547324,3132.6,3130.9,0.36138558]
["bitfinex","ETHUSD",1720663122748,1.10657127,3132.5,3130.9,0.36138558]
["bitfinex","ETHUSD",1720663123111,3.71864477,3132.6,3130.9,0.36138558]
["bitfinex","ETHUSD",1720663123305,1.721416,3132.5,3131.0,0.55]
["bitfinex","ETHUSD",1720663123505,1.10657867,3132.4,3131.1,0.06386279]
["bitfinex","ETHUSD",1720663123720,2.3499,3132.7,3131.1,0.06386279]
["bitfinex","ETHUSD",1720663123896,1.10652349,3132.6,3131.2,0.55]
["bitfinex","ETHUSD",1720663124104,1.45216584,3132.5,3131.2,0.55]
["bitfinex","ETHUSD",1720663124447,0.34564235,3132.5,3131.3,0.0638577]
["bitfinex","ETHUSD",1720663125146,0.33450356,3132.4,3131.3,0.0638577]
["bitfinex","ETHUSD",1720663125433,0.33450356,3132.4,3131.0,0.55]
["bitfinex","ETHUSD",1720663126132,0.33450356,3132.4,3131.1,0.06385771]
["bitfinex","ETHUSD",1720663126337,0.33450356,3132.4,3131.2,0.55]
["bitfinex","ETHUSD",1720663126548,0.33450356,3132.4,3131.3,0.06385159]
["bitfinex","ETHUSD",1720663126833,0.33450356,3132.4,3130.9,0.36138558]
["bitfinex","ETHUSD",1720663127007,0.33450356,3132.4,3131.0,0.06385873]
["bitfinex","ETHUSD",1720663127804,0.33450356,3132.4,3131.1,2.3097]
["bitfinex","ETHUSD",1720663128031,0.33450356,3132.4,3131.2,0.85120827]
["bitfinex","ETHUSD",1720663128235,0.33450356,3132.4,3131.3,0.06384788]
["bitfinex","ETHUSD",1720663128397,0.33450356,3132.4,3131.4,0.55]
["bitfinex","ETHUSD",1720663129041,0.33450356,3132.4,3131.5,0.06384772]
["bitfinex","ETHUSD",1720663129221,0.33450356,3132.4,3131.6,0.55]
["bitfinex","ETHUSD",1720663129427,0.33450356,3132.4,3131.8,2.3591]
["bitfinex","ETHUSD",1720663129708,0.33450356,3132.4,3131.9,0.85613147]
["bitfinex","ETHUSD",1720663130148,0.33450356,3132.4,3131.9,3.79229412]
["bitfinex","ETHUSD",1720663132846,0.33450356,3132.4,3131.9,3.85613744]
["bitfinex","ETHUSD",1720663133590,0.33450356,3132.4,3131.9,3.79229412]
["bitfinex","ETHUSD",1720663134536,0.33450356,3132.4,3131.9,3.8561335]
["bitfinex","ETHUSD",1720663134747,0.33450356,3132.4,3132.0,0.62152335]
["bitfinex","ETHUSD",1720663134922,0.33450356,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1720663135926,0.33450356,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1720663136155,0.33450356,3132.4,3131.8,0.61383688]
["bitfinex","ETHUSD",1720663139552,0.33450356,3132.4,3132.0,2.636]
["bitfinex","ETHUSD",1720663139754,0.33450356,3132.4,3132.1,3.98858386]
["bitfinex","ETHUSD",1720663140264,4.801,3136.1,3132.3,0.65581163]
["bitfinex","ETHUSD",1720663140265,2.3891,3134.3,3132.3,0.65581163]
["bitfinex","ETHUSD",1720663140411,1.1059373,3134.2,3132.6,2.636]
["bitfinex","ETHUSD",1720663140613,1.1059373,3134.1,3132.7,3.0]
["bitfinex","ETHUSD",1720663140844,1.1059373,3134.0,3132.8,1.1136]
["bitfinex","ETHUSD",1720663141052,0.35748197,3134.1,3132.8,1.17742596]
["bitfinex","ETHUSD",1720663141234,0.35748197,3134.1,3132.8,1.1136]
["bitfinex","ETHUSD",1720663141439,1.10594957,3134.0,3132.8,1.1136]
["bitfinex","ETHUSD",1720663141626,0.07978245,3134.0,3132.9,0.41136]
["bitfinex","ETHUSD",1720663142029,0.35748197,3134.1,3132.9,0.41136]
["bitfinex","ETHUSD",1720663142365,2.3891,3134.3,3132.9,0.47518596]
["bitfinex","ETHUSD",1720663142518,2.3891,3134.3,3133.0,0.55]
["bitfinex","ETHUSD",1720663142721,2.3891,3134.3,3133.1,0.06381717]
["bitfinex","ETHUSD",1720663142949,2.3891,3134.3,3133.2,0.55]
["bitfinex","ETHUSD",1720663143140,2.3891,3134.3,3133.3,0.06381717]
["bitfinex","ETHUSD",1720663144544,2.3891,3134.3,3133.2,0.55]
["bitfinex","ETHUSD",1720663144744,2.3891,3134.3,3133.2,1.1686]
["bitfinex","ETHUSD",1720663144745,2.62801,3134.3,3133.2,1.1686]
["bitfinex","ETHUSD",1720663145167,2.62801,3134.3,3133.2,1.23241719]
["bitfinex","ETHUSD",1720663145468,2.3891,3134.3,3133.2,0.55]
["bitfinex","ETHUSD",1720663145766,2.3891,3134.3,3132.9,0.55]
["bitfinex","ETHUSD",1720663145926,5.7621,3134.3,3132.8,0.0638172]
["bitfinex","ETHUSD",1720663146138,5.7621,3134.3,3132.7,3.0]
["bitfinex","ETHUSD",1720663146139,0.07977154,3134.2,3132.7,3.0]
["bitfinex","ETHUSD",1720663146992,2.3091,3134.1,3132.3,5.44642973]
["bitfinex","ETHUSD",1720663147144,2.3091,3134.1,3132.4,0.80824297]
["bitfinex","ETHUSD",1720663147145,0.56821,3134.0,3132.4,0.80824297]
["bitfinex","ETHUSD",1720663147492,2.3091,3133.8,3131.8,2.636]
["bitfinex","ETHUSD",1720663147661,0.07979451,3133.7,3131.9,0.0638356]
["bitfinex","ETHUSD",1720663147981,3.45279451,3133.7,3131.8,2.636]
["bitfinex","ETHUSD",1720663149044,2.3091,3133.8,3131.9,0.06384131]
["bitfinex","ETHUSD",1720663149244,2.3091,3133.8,3132.2,2.636]
["bitfinex","ETHUSD",1720663149443,2.3091,3133.8,3132.3,3.2636]
["bitfinex","ETHUSD",1720663149909,2.3091,3133.8,3132.4,0.61383301]
["bitfinex","ETHUSD",1720663150072,2.2591,3133.8,3132.4,0.61383301]
["bitfinex","ETHUSD",1720663151695,2.2591,3133.8,3132.5,0.06381853]
["bitfinex","ETHUSD",1720663151847,2.2591,3133.8,3132.6,0.55]
["bitfinex","ETHUSD",1720663152194,2.2591,3133.8,3132.3,3.0]
["bitfinex","ETHUSD",1720663152195,0.22591,3133.7,3132.3,3.0]
["bitfinex","ETHUSD",1720663152552,2.2591,3133.8,3132.3,3.0638322]
["bitfinex","ETHUSD",1720663153465,2.2591,3133.8,3132.6,2.636]
["bitfinex","ETHUSD",1720663153706,2.3273,3134.5,3132.7,3.61381807]
["bitfinex","ETHUSD",1720663153990,1.10592345,3134.4,3132.7,3.55]
["bitfinex","ETHUSD",1720663154170,2.3273,3134.5,3132.8,0.06382434]
["bitfinex","ETHUSD",1720663154373,0.24410545,3134.4,3132.9,0.91138243]
["bitfinex","ETHUSD",1720663154557,0.24410545,3134.4,3132.9,0.97519982]
["bitfinex","ETHUSD",1720663154756,0.24410545,3134.4,3132.9,0.91138243]
["bitfinex","ETHUSD",1720663154757,0.07977178,3134.3,3132.9,0.91138243]
["bitfinex","ETHUSD",1720663155286,1.10600164,3134.2,3132.9,0.55]
["bitfinex","ETHUSD",1720663155593,1.10600164,3134.2,3132.6,0.55]
["bitfinex","ETHUSD",1720663155594,0.07978049,3134.2,3132.6,0.55]
["bitfinex","ETHUSD",1720663156065,0.19410545,3134.4,3132.7,0.06382442]
["bitfinex","ETHUSD",1720663156266,0.19410545,3134.4,3132.8,0.6138244]
["bitfinex","ETHUSD",1720663156443,0.19410545,3134.4,3132.8,2.6998244]
["bitfinex","ETHUSD",1720663156644,0.19410545,3134.4,3132.9,3.81998244]
["bitfinex","ETHUSD",1720663157059,2.2722,3134.2,3132.9,3.81998244]
["bitfinex","ETHUSD",1720663157350,2.2722,3134.2,3132.9,3.0]
["bitfinex","ETHUSD",1720663157351,3.373,3134.1,3132.9,3.0]
["bitfinex","ETHUSD",1720663157563,1.10601752,3134.0,3132.5,3.0]
["bitfinex","ETHUSD",1720663157793,2.4569,3133.8,3132.0,3.915946]
["bitfinex","ETHUSD",1720663158113,4.47901752,3133.7,3132.0,2.636]
["bitfinex","ETHUSD",1720663158257,1.10601752,3133.6,3132.0,2.636]
["bitfinex","ETHUSD",1720663158455,0.44790175,3133.5,3132.1,1.0036]
["bitfinex","ETHUSD",1720663158794,2.4569,3133.8,3132.1,1.06744068]
["bitfinex","ETHUSD",1720663158959,2.4569,3133.8,3132.4,2.636]
["bitfinex","ETHUSD",1720663159362,0.04797299,3133.7,3132.1,1.0036]
["bitfinex","ETHUSD",1720663159568,1.10614727,3133.6,3132.1,1.06744018]
["bitfinex","ETHUSD",1720663159868,2.4569,3133.8,3132.1,1.06744018]
["bitfinex","ETHUSD",1720663160069,2.4569,3133.8,3132.2,0.37034402]
["bitfinex","ETHUSD",1720663160296,2.4569,3133.8,3132.3,0.06382761]
["bitfinex","ETHUSD",1720663160671,0.04797299,3133.7,3132.3,3.0]
["bitfinex","ETHUSD",1720663160886,1.15405341,3133.7,3132.4,0.55]
["bitfinex","ETHUSD",1720663161102,1.10608042,3133.6,3132.3,0.55]
["bitfinex","ETHUSD",1720663161256,1.05608042,3133.6,3132.3,0.4923944]
["bitfinex","ETHUSD",1720663161773,0.04797299,3133.5,3132.3,0.4923944]
["bitfinex","ETHUSD",1720663162358,5.6471,3133.4,3131.3,1.66737426]
["bitfinex","ETHUSD",1720663162604,0.04797299,3133.3,3131.5,1.0036]
["bitfinex","ETHUSD",1720663163457,5.6471,3133.2,3131.5,1.0036]
["bitfinex","ETHUSD",1720663163691,0.04797299,3133.1,3131.5,1.0036]
["bitfinex","ETHUSD",1720663163887,0.5695073,3133.0,3131.6,0.55]
["bitfinex","ETHUSD",1720663164410,0.04797299,3132.9,3131.6,0.55]
["bitfinex","ETHUSD",1720663164702,0.04797299,3132.9,3131.4,1.0036]
["bitfinex","ETHUSD",1720663165022,0.04797299,3132.9,3131.5,0.55]
["bitfinex","ETHUSD",1720663165311,2.324,3132.8,3131.5,0.55]
["bitfinex","ETHUSD",1720663165473,2.324,3132.8,3131.6,2.637]
["bitfinex","ETHUSD",1720663165668,2.324,3132.8,3131.7,3.8687]
["bitfinex","ETHUSD",1720663166971,2.324,3132.8,3131.8,0.06385044]
["bitfinex","ETHUSD",1720663167210,2.324,3132.8,3131.9,0.55]
["bitfinex","ETHUSD",1720663167516,2.324,3132.8,3131.7,3.8687]
["bitfinex","ETHUSD",1720663169878,2.324,3132.8,3131.7,0.8687]
["bitfinex","ETHUSD",1720663170095,2.324,3132.8,3131.7,0.55]
["bitfinex","ETHUSD",1720663170410,2.324,3132.8,3131.3,3.0]
["bitfinex","ETHUSD",1720663170411,0.04797299,3132.7,3131.5,0.55]
["bitfinex","ETHUSD",1720663170619,0.04797299,3132.7,3131.4,0.55]
["bitfinex","ETHUSD",1720663171275,0.04797299,3132.7,3131.2,2.637]
["bitfinex","ETHUSD",1720663171582,3.9718343,3132.6,3131.3,0.2637]
["bitfinex","ETHUSD",1720663171793,0.04797299,3132.5,3130.9,1.280362]
["bitfinex","ETHUSD",1720663172023,2.2908,3132.4,3130.8,2.637]
["bitfinex","ETHUSD",1720663172174,2.33877299,3132.4,3130.8,2.637]
["bitfinex","ETHUSD",1720663172584,5.71177299,3132.4,3130.8,2.637]
["bitfinex","ETHUSD",1720663172984,5.6638,3132.4,3130.8,2.637]
["bitfinex","ETHUSD",1720663173185,0.56638,3132.3,3130.9,0.2637]
["bitfinex","ETHUSD",1720663173882,0.04797299,3132.2,3130.9,3.2637]
["bitfinex","ETHUSD",1720663174187,2.4214,3132.1,3130.9,0.2637]
["bitfinex","ETHUSD",1720663174427,2.4214,3132.1,3130.4,2.637]
["bitfinex","ETHUSD",1720663174428,0.04797299,3132.0,3130.4,2.637]
["bitfinex","ETHUSD",1720663174918,2.4214,3132.1,3130.4,2.637]
["bitfinex","ETHUSD",1720663175326,0.04797299,3132.0,3130.4,2.637]
["bitfinex","ETHUSD",1720663175620,2.37867299,3132.0,3130.5,3.55]
["bitfinex","ETHUSD",1720663175823,0.5751673,3131.9,3130.6,0.6187]
["bitfinex","ETHUSD",1720663176333,2.3307,3132.0,3130.7,0.06387298]
["bitfinex","ETHUSD",1720663176486,2.3307,3132.0,3130.8,0.55]
["bitfinex","ETHUSD",1720663176829,2.3307,3132.0,3130.9,0.06386892]
["bitfinex","ETHUSD",1720663176982,2.3307,3132.0,3130.8,0.61386892]
["bitfinex","ETHUSD",1720663177317,2.3307,3132.0,3130.9,0.6187]
["bitfinex","ETHUSD",1720663177523,2.3307,3132.0,3131.0,0.06386894]
["bitfinex","ETHUSD",1720663178743,2.3307,3132.0,3131.1,0.55]
["bitfinex","ETHUSD",1720663179085,2.3307,3132.0,3131.1,0.06385982]
["bitfinex","ETHUSD",1720663179287,2.3307,3132.0,3131.2,0.55]
["bitfinex","ETHUSD",1720663179584,2.3307,3132.0,3131.3,0.06385846]
["bitfinex","ETHUSD",1720663179886,2.3307,3132.0,3130.9,3.6187]
["bitfinex","ETHUSD",1720663180110,2.3307,3132.0,3131.0,1.17557]
["bitfinex","ETHUSD",1720663181692,2.3307,3132.0,3131.0,0.62557]
["bitfinex","ETHUSD",1720663182190,2.3307,3132.0,3130.9,0.6187]
["bitfinex","ETHUSD",1720663183424,0.04797299,3131.9,3130.9,0.6187]
["bitfinex","ETHUSD",1720663183822,0.04797299,3131.9,3130.6,0.6187]
["bitfinex","ETHUSD",1720663183823,2.2907,3131.8,3130.6,0.6187]
["bitfinex","ETHUSD",1720663184020,2.2907,3131.8,3130.2,3.0]
["bitfinex","ETHUSD",1720663184335,2.2907,3131.8,3130.3,0.55]
["bitfinex","ETHUSD",1720663184648,2.3412,3131.6,3130.3,0.55]
["bitfinex","ETHUSD",1720663185158,0.38253665,3131.5,3130.3,0.55]
["bitfinex","ETHUSD",1720663185355,0.38253665,3131.5,3130.2,0.55]
["bitfinex","ETHUSD",1720663185555,0.38253665,3131.5,3130.1,0.55]
["bitfinex","ETHUSD",1720663185762,0.38253665,3131.5,3130.2,0.3187]
["bitfinex","ETHUSD",1720663185921,0.38253665,3131.5,3130.3,0.55]
["bitfinex","ETHUSD",1720663186122,0.33456366,3131.5,3130.3,0.55]
["bitfinex","ETHUSD",1720663186760,2.38087299,3131.4,3129.6,1.979]
["bitfinex","ETHUSD",1720663186936,0.60884367,3131.3,3129.7,0.1979]
["bitfinex","ETHUSD",1720663187263,0.04797299,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1720663187435,2.3329,3131.4,3130.2,0.55]
["bitfinex","ETHUSD",1720663188169,0.04797299,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1720663188862,0.31951666,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1720663189071,0.04797299,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1720663189268,2.4741,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1720663189425,0.04797299,3131.0,3130.2,0.55]
["bitfinex","ETHUSD",1720663189848,2.4741,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1720663190632,0.04797299,3131.0,3130.2,0.55]
["bitfinex","ETHUSD",1720663190854,0.04797299,3131.0,3129.7,3.1979]
["bitfinex","ETHUSD",1720663191057,0.04797299,3131.0,3129.8,0.55]
["bitfinex","ETHUSD",1720663191677,2.3756,3130.9,3129.7,0.1979]
["bitfinex","ETHUSD",1720663191976,2.3756,3130.9,3129.2,1.979]
["bitfinex","ETHUSD",1720663192349,2.3747,3130.7,3129.2,1.979]
["bitfinex","ETHUSD",1720663193183,2.3747,3130.7,3129.3,0.55]
["bitfinex","ETHUSD",1720663193471,2.3747,3130.7,3129.3,3.55]
["bitfinex","ETHUSD",1720663193673,2.3747,3130.7,3129.4,0.5529]
["bitfinex","ETHUSD",1720663193878,2.3747,3130.7,3129.5,0.55]
["bitfinex","ETHUSD",1720663197286,2.3747,3130.7,3129.0,3.19583]
["bitfinex","ETHUSD",1720663197287,3.373,3130.4,3128.4,2.63333164]
["bitfinex","ETHUSD",1720663197456,2.4533,3130.2,3128.4,1.979]
["bitfinex","ETHUSD",1720663197657,2.4533,3130.2,3128.5,0.26333316]
["bitfinex","ETHUSD",1720663198914,2.4533,3130.2,3128.8,1.979]
["bitfinex","ETHUSD",1720663199093,2.4533,3130.2,3128.9,0.06390342]
["bitfinex","ETHUSD",1720663199410,2.4533,3130.2,3129.2,1.979]
["bitfinex","ETHUSD",1720663199560,2.4533,3130.2,3129.3,0.1979]
["bitfinex","ETHUSD",1720663201317,2.4533,3130.2,3129.4,0.61389667]
["bitfinex","ETHUSD",1720663201516,1.78580101,3130.2,3129.4,0.61389667]
["bitfinex","ETHUSD",1720663201693,0.59921168,3130.2,3129.4,0.61389667]
["bitfinex","ETHUSD",1720663201897,0.59921168,3130.2,3129.4,0.55]
["bitfinex","ETHUSD",1720663202094,0.59921168,3130.2,3129.5,0.37479]
["bitfinex","ETHUSD",1720663202400,0.59921168,3130.2,3129.6,0.55]
["bitfinex","ETHUSD",1720663203405,0.33466176,3130.8,3129.6,0.61389296]
["bitfinex","ETHUSD",1720663203715,0.33466176,3130.8,3129.6,2.59289164]
["bitfinex","ETHUSD",1720663203940,0.33466176,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1720663204088,0.33466176,3130.8,3129.8,1.10928916]
["bitfinex","ETHUSD",1720663204403,0.33466176,3130.8,3129.8,1.17317899]
["bitfinex","ETHUSD",1720663204727,2.80856176,3130.8,3129.8,1.17317899]
["bitfinex","ETHUSD",1720663204945,2.4739,3131.7,3130.0,1.979]
["bitfinex","ETHUSD",1720663205105,2.4739,3131.7,3130.1,0.81177282]
["bitfinex","ETHUSD",1720663205106,0.33459562,3131.4,3130.1,0.81177282]
["bitfinex","ETHUSD",1720663205308,0.33459562,3131.4,3130.1,3.81177282]
["bitfinex","ETHUSD",1720663206036,2.4739,3131.7,3130.4,1.979]
["bitfinex","ETHUSD",1720663206206,2.4739,3131.7,3130.8,1.979]
["bitfinex","ETHUSD",1720663206636,2.4739,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1720663206933,2.4739,3131.7,3131.0,0.2529]
["bitfinex","ETHUSD",1720663207294,2.4739,3131.7,3130.4,1.979]
["bitfinex","ETHUSD",1720663207501,2.4739,3131.7,3130.5,0.61387292]
["bitfinex","ETHUSD",1720663207724,2.4739,3131.7,3130.5,3.55]
["bitfinex","ETHUSD",1720663207925,2.4739,3131.7,3130.5,0.55]
["bitfinex","ETHUSD",1720663208133,2.4739,3131.7,3130.4,0.55]
["bitfinex","ETHUSD",1720663208339,2.72129,3131.7,3130.5,0.355]
["bitfinex","ETHUSD",1720663208505,0.04797299,3131.6,3130.5,0.355]
["bitfinex","ETHUSD",1720663208835,0.04797299,3131.6,3130.1,0.1979]
["bitfinex","ETHUSD",1720663208836,2.2648,3131.5,3130.1,0.1979]
["bitfinex","ETHUSD",1720663209137,2.2648,3131.5,3130.2,1.979]
["bitfinex","ETHUSD",1720663210154,2.2648,3131.5,3130.3,0.61388192]
["bitfinex","ETHUSD",1720663210293,2.2648,3131.5,3130.3,3.55]
["bitfinex","ETHUSD",1720663210489,5.6378,3131.5,3130.4,0.55928819]
["bitfinex","ETHUSD",1720663210694,2.2986,3131.4,3130.3,3.0]
["bitfinex","ETHUSD",1720663210926,2.2986,3131.4,3130.2,1.979]
["bitfinex","ETHUSD",1720663211294,2.3334,3131.2,3130.1,0.1979]
["bitfinex","ETHUSD",1720663211509,2.38137299,3131.2,3129.8,2.53828916]
["bitfinex","ETHUSD",1720663211709,2.3334,3131.2,3129.8,1.979]
["bitfinex","ETHUSD",1720663211948,2.3334,3131.2,3129.5,0.65443729]
["bitfinex","ETHUSD",1720663212112,2.3334,3131.2,3129.6,3.64135385]
["bitfinex","ETHUSD",1720663212313,2.3334,3131.2,3129.6,2.529]
["bitfinex","ETHUSD",1720663212647,2.3334,3131.2,3129.7,0.06389029]
["bitfinex","ETHUSD",1720663212813,2.3562,3131.0,3129.8,0.80928903]
["bitfinex","ETHUSD",1720663213013,2.3562,3131.0,3129.8,0.25928903]
["bitfinex","ETHUSD",1720663213760,2.3562,3131.0,3130.0,1.979]
["bitfinex","ETHUSD",1720663213969,2.3562,3131.0,3130.1,0.55]
["bitfinex","ETHUSD",1720663214179,2.3562,3131.0,3130.1,3.55]
["bitfinex","ETHUSD",1720663214473,2.3562,3131.0,3130.2,0.5529]
["bitfinex","ETHUSD",1720663215265,2.3562,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1720663215455,2.3562,3131.0,3129.8,0.25928903]
["bitfinex","ETHUSD",1720663215656,2.3562,3131.0,3129.9,0.55]
["bitfinex","ETHUSD",1720663216166,2.3562,3131.0,3130.0,2.04288523]
["bitfinex","ETHUSD",1720663216348,2.3562,3131.0,3130.0,4.979]
["bitfinex","ETHUSD",1720663216671,2.3562,3131.0,3130.1,0.5529]
["bitfinex","ETHUSD",1720663216879,2.3562,3131.0,3130.2,0.55]
["bitfinex","ETHUSD",1720663217083,1.8205,3132.9,3130.2,0.55]
["bitfinex","ETHUSD",1720663217084,2.3659,3131.9,3130.8,1.979]
["bitfinex","ETHUSD",1720663217383,2.3659,3131.9,3130.9,0.0638647]
["bitfinex","ETHUSD",1720663217589,2.3659,3131.9,3131.0,0.20428647]
["bitfinex","ETHUSD",1720663217887,2.3659,3131.9,3130.6,3.0]
["bitfinex","ETHUSD",1720663217888,0.04797299,3131.8,3130.6,3.0]
["bitfinex","ETHUSD",1720663218048,0.04797299,3131.8,3130.7,0.55]
["bitfinex","ETHUSD",1720663218251,0.04797299,3131.8,3130.5,3.55]
["bitfinex","ETHUSD",1720663218453,0.04797299,3131.8,3130.5,0.55]
["bitfinex","ETHUSD",1720663218771,0.04797299,3131.8,3130.5,3.55]
["bitfinex","ETHUSD",1720663218939,0.04797299,3131.8,3130.6,0.5529]
["bitfinex","ETHUSD",1720663219284,0.04797299,3131.8,3130.7,0.55]
["bitfinex","ETHUSD",1720663220180,2.2982,3131.7,3130.6,0.5529]
["bitfinex","ETHUSD",1720663220678,2.2982,3131.7,3130.6,0.61677249]
["bitfinex","ETHUSD",1720663221088,2.2982,3131.7,3130.6,0.5529]
["bitfinex","ETHUSD",1720663221385,2.52802,3131.7,3130.7,0.35529]
["bitfinex","ETHUSD",1720663222110,2.86257182,3131.7,3130.7,0.35529]
["bitfinex","ETHUSD",1720663222911,2.63275182,3131.7,3130.7,0.35529]
["bitfinex","ETHUSD",1720663223277,6.00575182,3131.7,3130.6,0.5529]
["bitfinex","ETHUSD",1720663223481,2.63275182,3131.7,3130.6,0.5529]
["bitfinex","ETHUSD",1720663224384,2.63275182,3131.7,3130.8,1.979]
["bitfinex","ETHUSD",1720663224593,2.63275182,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1720663224785,2.63275182,3131.7,3130.9,3.55]
["bitfinex","ETHUSD",1720663224988,2.63275182,3131.7,3131.0,0.8529]
["bitfinex","ETHUSD",1720663225573,2.63275182,3131.7,3130.9,3.0]
["bitfinex","ETHUSD",1720663225814,2.63275182,3131.7,3130.4,1.979]
["bitfinex","ETHUSD",1720663226016,7.44,3133.6,3130.5,4.07889534]
["bitfinex","ETHUSD",1720663226216,1.10631371,3133.5,3132.4,1.979]
["bitfinex","ETHUSD",1720663226519,0.04797299,3133.4,3132.5,0.1979]
["bitfinex","ETHUSD",1720663226681,0.04797299,3134.1,3132.5,0.1979]
["bitfinex","ETHUSD",1720663226882,1.10603554,3134.0,3132.0,4.979]
["bitfinex","ETHUSD",1720663227125,3.373,3133.8,3132.1,3.0]
["bitfinex","ETHUSD",1720663227328,3.373,3133.8,3132.0,1.979]
["bitfinex","ETHUSD",1720663227329,3.373,3133.6,3132.0,1.979]
["bitfinex","ETHUSD",1720663227481,0.04797299,3133.5,3132.0,1.979]
["bitfinex","ETHUSD",1720663228116,0.04797299,3133.5,3131.6,1.979]
["bitfinex","ETHUSD",1720663228324,3.373,3133.3,3131.7,1.08795166]
["bitfinex","ETHUSD",1720663228494,3.373,3133.3,3131.7,4.08795166]
["bitfinex","ETHUSD",1720663228495,0.04797299,3133.2,3131.7,4.08795166]
["bitfinex","ETHUSD",1720663228891,0.04797299,3133.2,3131.7,3.53795166]
["bitfinex","ETHUSD",1720663229113,0.04797299,3133.2,3130.8,9.1890351]
["bitfinex","ETHUSD",1720663229114,2.4237,3132.9,3131.2,1.979]
["bitfinex","ETHUSD",1720663229310,5.7967,3132.7,3131.2,1.979]
["bitfinex","ETHUSD",1720663229515,0.04797299,3132.6,3131.2,1.979]
["bitfinex","ETHUSD",1720663230617,0.04797299,3132.6,3130.9,2.638]
["bitfinex","ETHUSD",1720663231145,3.373,3132.4,3130.8,7.4]
["bitfinex","ETHUSD",1720663231302,3.0,3133.1,3130.1,3.8466599]
["bitfinex","ETHUSD",1720663231303,3.373,3132.2,3130.1,3.8466599]
["bitfinex","ETHUSD",1720663231501,0.04797299,3132.1,3130.1,3.1909]
["bitfinex","ETHUSD",1720663231940,3.42097299,3132.2,3130.2,0.06387742]
["bitfinex","ETHUSD",1720663232139,0.04797299,3132.2,3130.2,0.06387742]
["bitfinex","ETHUSD",1720663232341,0.04797299,3132.2,3130.5,2.638]
["bitfinex","ETHUSD",1720663233544,0.04797299,3132.2,3130.2,0.06387741]
["bitfinex","ETHUSD",1720663233545,3.590579,3132.1,3130.2,0.06387741]
["bitfinex","ETHUSD",1720663233730,4.8436342,3132.0,3129.9,3.25880759]
["bitfinex","ETHUSD",1720663233929,1.15475199,3131.9,3129.9,0.06387759]
["bitfinex","ETHUSD",1720663234131,1.10681386,3131.8,3129.9,0.06387759]
["bitfinex","ETHUSD",1720663234307,0.04797299,3131.7,3129.8,5.04377765]
["bitfinex","ETHUSD",1720663234505,0.04797299,3131.7,3129.9,1.37389477]
["bitfinex","ETHUSD",1720663234731,0.04797299,3131.7,3129.9,4.43777242]
["bitfinex","ETHUSD",1720663235106,3.7368552,3132.0,3130.2,2.638]
["bitfinex","ETHUSD",1720663235344,3.7368552,3132.0,3130.3,3.61387741]
["bitfinex","ETHUSD",1720663236020,3.373,3131.7,3130.3,3.0]
["bitfinex","ETHUSD",1720663236222,3.98744299,3131.6,3130.3,3.0]
["bitfinex","ETHUSD",1720663236528,3.98744299,3131.6,3129.9,0.82389477]
["bitfinex","ETHUSD",1720663236848,3.98744299,3131.6,3129.9,3.0]
["bitfinex","ETHUSD",1720663237715,5.6366,3131.5,3130.0,0.55]
["bitfinex","ETHUSD",1720663237905,0.04797299,3131.4,3129.9,3.0]
["bitfinex","ETHUSD",1720663238916,2.2636,3131.5,3129.9,3.06388863]
["bitfinex","ETHUSD",1720663239130,2.2636,3131.5,3130.0,0.55]
["bitfinex","ETHUSD",1720663239336,0.22636,3131.4,3130.1,0.42527133]
["bitfinex","ETHUSD",1720663239536,0.22636,3131.4,3130.1,0.36138886]
["bitfinex","ETHUSD",1720663240556,2.3535,3131.3,3130.1,0.36138886]
["bitfinex","ETHUSD",1720663240851,0.04797299,3131.2,3129.7,3.0]
["bitfinex","ETHUSD",1720663241035,0.04797299,3131.2,3129.8,0.55]
["bitfinex","ETHUSD",1720663241739,0.04797299,3131.2,3129.7,3.0]
["bitfinex","ETHUSD",1720663241740,3.42097299,3131.2,3129.7,3.0]
["bitfinex","ETHUSD",1720663242135,2.4276,3131.1,3129.6,2.638]
["bitfinex","ETHUSD",1720663242350,5.8006,3130.9,3129.3,7.4]
["bitfinex","ETHUSD",1720663242511,5.6777,3130.7,3128.9,1.66868795]
["bitfinex","ETHUSD",1720663242851,0.04797299,3130.6,3128.8,2.638]
["bitfinex","ETHUSD",1720663243023,0.04797299,3130.6,3128.9,0.06390785]
["bitfinex","ETHUSD",1720663244146,2.3047,3130.7,3128.9,0.06390785]
["bitfinex","ETHUSD",1720663244347,2.3047,3130.7,3129.0,0.55]
["bitfinex","ETHUSD",1720663244348,3.373,3130.6,3129.0,0.55]
["bitfinex","ETHUSD",1720663244552,5.6813,3130.4,3128.9,0.55]
["bitfinex","ETHUSD",1720663244847,5.6813,3130.4,3128.5,9.72444785]
["bitfinex","ETHUSD",1720663244848,3.373,3130.1,3128.5,2.638]
["bitfinex","ETHUSD",1720663245054,2.35627299,3130.2,3128.6,0.06391698]
["bitfinex","ETHUSD",1720663245347,3.373,3130.1,3128.6,0.06391698]
["bitfinex","ETHUSD",1720663245546,3.373,3130.1,3128.5,2.638]
["bitfinex","ETHUSD",1720663245547,0.04797299,3130.0,3128.5,2.638]
["bitfinex","ETHUSD",1720663245747,0.3420973,3129.9,3128.6,0.2638]
["bitfinex","ETHUSD",1720663245957,0.3420973,3129.9,3128.6,3.32771667]
["bitfinex","ETHUSD",1720663246455,0.3420973,3129.9,3128.6,3.2638]
["bitfinex","ETHUSD",1720663247455,0.04797299,3129.8,3128.6,3.2638]
["bitfinex","ETHUSD",1720663247951,2.42,3129.7,3128.6,0.2638]
["bitfinex","ETHUSD",1720663248153,3.42097299,3129.6,3127.7,4.5754069]
["bitfinex","ETHUSD",1720663248320,3.373,3129.6,3127.7,2.70192728]
["bitfinex","ETHUSD",1720663248522,3.373,3129.6,3127.8,0.06392657]
["bitfinex","ETHUSD",1720663248819,0.5840973,3129.5,3127.9,0.27019266]
["bitfinex","ETHUSD",1720663249725,2.42,3129.7,3128.0,0.06392743]
["bitfinex","ETHUSD",1720663250066,5.793,3129.7,3128.0,0.06392743]
["bitfinex","ETHUSD",1720663250368,2.42,3129.7,3128.0,0.06392743]
["bitfinex","ETHUSD",1720663250520,2.42,3129.7,3128.1,3.188]
["bitfinex","ETHUSD",1720663250721,2.42,3129.7,3128.2,3.0]
["bitfinex","ETHUSD",1720663250922,0.242,3129.6,3128.3,1.1688]
["bitfinex","ETHUSD",1720663251366,0.04797299,3129.5,3128.3,1.1688]
["bitfinex","ETHUSD",1720663251848,0.242,3129.6,3128.3,0.6188]
["bitfinex","ETHUSD",1720663252236,0.28997299,3129.6,3128.3,0.6188]
["bitfinex","ETHUSD",1720663252626,0.242,3129.6,3128.3,0.6188]
["bitfinex","ETHUSD",1720663252944,0.6035,3129.5,3128.4,0.56008]
["bitfinex","ETHUSD",1720663253263,0.6035,3129.5,3128.5,0.06392496]
["bitfinex","ETHUSD",1720663253465,0.242,3129.6,3128.5,0.06392496]
["bitfinex","ETHUSD",1720663253827,0.242,3129.6,3128.4,0.56008]
["bitfinex","ETHUSD",1720663254229,0.28997299,3129.6,3128.4,0.56008]
["bitfinex","ETHUSD",1720663254932,0.242,3129.6,3128.4,0.56008]
["bitfinex","ETHUSD",1720663255834,0.242,3129.6,3128.5,0.06392459]
["bitfinex","ETHUSD",1720663256035,0.6035,3129.5,3128.5,0.06392459]
["bitfinex","ETHUSD",1720663256239,0.6035,3129.5,3128.4,0.56008]
["bitfinex","ETHUSD",1720663256700,0.6035,3129.5,3128.5,0.06392164]
["bitfinex","ETHUSD",1720663256979,2.42,3129.7,3128.5,0.06392164]
["bitfinex","ETHUSD",1720663257195,2.42,3129.7,3128.4,3.56008]
["bitfinex","ETHUSD",1720663257396,2.42,3129.7,3128.5,0.55]
["bitfinex","ETHUSD",1720663257690,2.42,3129.7,3128.6,1.982]
["bitfinex","ETHUSD",1720663257846,2.42,3129.7,3128.7,0.55]
["bitfinex","ETHUSD",1720663258245,2.42,3129.7,3128.7,3.0]
["bitfinex","ETHUSD",1720663258771,2.42,3129.7,3128.6,1.982]
["bitfinex","ETHUSD",1720663258941,2.42,3129.7,3128.7,0.55]
["bitfinex","ETHUSD",1720663259180,2.42,3129.7,3128.7,3.55]
["bitfinex","ETHUSD",1720663260420,2.42,3129.7,3128.7,3.0]
["bitfinex","ETHUSD",1720663260620,0.04797299,3130.3,3128.6,1.982]
["bitfinex","ETHUSD",1720663260621,2.329,3130.2,3128.6,1.982]
["bitfinex","ETHUSD",1720663260827,2.329,3130.9,3129.3,1.982]
["bitfinex","ETHUSD",1720663260981,5.702,3130.9,3129.3,1.982]
["bitfinex","ETHUSD",1720663261316,3.373,3130.7,3128.9,4.982]
["bitfinex","ETHUSD",1720663261478,0.04797299,3130.6,3129.0,0.55]
["bitfinex","ETHUSD",1720663261680,3.373,3130.4,3129.1,0.5532]
["bitfinex","ETHUSD",1720663261877,3.42097299,3130.4,3129.1,0.5532]
["bitfinex","ETHUSD",1720663262416,0.3420973,3130.5,3129.1,0.5532]
["bitfinex","ETHUSD",1720663262617,2.329,3130.8,3129.2,0.55]
["bitfinex","ETHUSD",1720663262852,2.329,3130.8,3129.3,0.06390106]
["bitfinex","ETHUSD",1720663263010,2.329,3130.8,3129.7,1.982]
["bitfinex","ETHUSD",1720663263325,2.2551,3131.3,3129.8,0.61389062]
["bitfinex","ETHUSD",1720663263523,2.2551,3131.9,3130.1,1.982]
["bitfinex","ETHUSD",1720663263819,0.2303073,3131.8,3130.2,0.81207957]
["bitfinex","ETHUSD",1720663264023,2.2551,3131.9,3130.5,1.982]
["bitfinex","ETHUSD",1720663264219,2.2551,3131.9,3130.6,0.55]
["bitfinex","ETHUSD",1720663264586,2.2551,3131.9,3130.6,3.55]
["bitfinex","ETHUSD",1720663265082,2.4743,3132.4,3130.6,3.61386995]
["bitfinex","ETHUSD",1720663265278,2.72173,3132.4,3130.7,0.559587]
["bitfinex","ETHUSD",1720663265603,0.04797299,3132.3,3130.8,0.55]
["bitfinex","ETHUSD",1720663265808,0.04797299,3132.3,3130.7,0.559587]
["bitfinex","ETHUSD",1720663266185,6.14270299,3132.4,3130.8,0.06387687]
["bitfinex","ETHUSD",1720663266518,6.14270299,3132.4,3130.7,0.559587]
["bitfinex","ETHUSD",1720663266732,3.373,3132.0,3129.9,2.3429]
["bitfinex","ETHUSD",1720663266894,5.0091,3132.1,3129.4,9.7429]
["bitfinex","ETHUSD",1720663266895,3.373,3131.6,3129.4,9.7429]
["bitfinex","ETHUSD",1720663267097,0.04797299,3131.5,3129.4,9.7429]
["bitfinex","ETHUSD",1720663267422,3.373,3131.3,3129.4,2.3429]
["bitfinex","ETHUSD",1720663267581,0.58018,3131.2,3129.5,0.23429]
["bitfinex","ETHUSD",1720663267787,0.58018,3131.2,3129.6,0.06389074]
["bitfinex","ETHUSD",1720663267979,2.4288,3131.4,3129.6,0.06389074]
["bitfinex","ETHUSD",1720663268204,2.4288,3131.4,3129.8,2.639]
["bitfinex","ETHUSD",1720663268425,2.4288,3131.4,3129.9,0.0638841]
["bitfinex","ETHUSD",1720663268632,2.4288,3131.4,3129.9,3.6138841]
["bitfinex","ETHUSD",1720663268783,2.2685,3131.9,3129.9,6.8087941]
["bitfinex","ETHUSD",1720663268984,0.27962029,3131.8,3130.0,0.94477941]
["bitfinex","ETHUSD",1720663269194,0.04797299,3131.7,3130.2,2.639]
["bitfinex","ETHUSD",1720663269425,0.04797299,3131.7,3130.3,3.0]
["bitfinex","ETHUSD",1720663269582,0.04797299,3131.7,3130.0,0.94477941]
["bitfinex","ETHUSD",1720663270801,0.2316473,3131.8,3130.0,0.94477941]
["bitfinex","ETHUSD",1720663271085,0.04797299,3131.7,3130.1,0.4558661]
["bitfinex","ETHUSD",1720663271643,0.2316473,3131.8,3130.1,0.4558661]
["bitfinex","ETHUSD",1720663271828,0.2316473,3131.8,3130.2,0.55]
["bitfinex","ETHUSD",1720663272085,3.6046473,3131.8,3130.2,0.55]
["bitfinex","ETHUSD",1720663272310,0.58731473,3131.7,3130.2,0.55]
["bitfinex","ETHUSD",1720663272698,3.96031473,3131.7,3130.1,0.4558661]
["bitfinex","ETHUSD",1720663272905,3.373,3131.3,3129.4,2.3429]
["bitfinex","ETHUSD",1720663273232,3.373,3131.0,3129.1,0.5532]
["bitfinex","ETHUSD",1720663273441,0.04797299,3130.9,3129.1,0.5532]
["bitfinex","ETHUSD",1720663273601,0.04797299,3130.8,3129.4,2.639]
["bitfinex","ETHUSD",1720663273803,2.4541,3131.1,3129.4,2.639]
["bitfinex","ETHUSD",1720663273804,2.50207299,3131.1,3129.4,2.639]
["bitfinex","ETHUSD",1720663274110,0.04797299,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720663274504,2.4541,3131.1,3129.5,3.0]
["bitfinex","ETHUSD",1720663274833,2.4541,3131.1,3129.6,0.62779315]
["bitfinex","ETHUSD",1720663275122,0.04797299,3131.0,3129.7,0.55]
["bitfinex","ETHUSD",1720663275788,3.42097299,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720663275999,0.04797299,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720663276191,0.2502073,3130.9,3129.1,3.5532]
["bitfinex","ETHUSD",1720663276628,2.50207299,3131.1,3129.4,2.639]
["bitfinex","ETHUSD",1720663276902,2.50207299,3131.1,3129.5,3.0]
["bitfinex","ETHUSD",1720663277524,2.50207299,3131.1,3129.6,0.55]
["bitfinex","ETHUSD",1720663277731,3.373,3130.8,3129.5,3.0]
["bitfinex","ETHUSD",1720663277960,3.373,3130.8,3129.1,0.5532]
["bitfinex","ETHUSD",1720663277961,2.2564,3130.6,3129.1,0.5532]
["bitfinex","ETHUSD",1720663278162,3.42097299,3130.5,3129.0,2.639]
["bitfinex","ETHUSD",1720663278724,3.373,3130.5,3129.0,2.639]
["bitfinex","ETHUSD",1720663278928,0.04797299,3130.4,3129.0,2.639]
["bitfinex","ETHUSD",1720663279469,0.04797299,3130.5,3129.1,3.0]
["bitfinex","ETHUSD",1720663279652,0.31214029,3130.5,3129.2,0.5639]
["bitfinex","ETHUSD",1720663281071,3.68514029,3130.5,3129.2,0.5639]
["bitfinex","ETHUSD",1720663281530,3.373,3130.3,3128.5,4.9005]
["bitfinex","ETHUSD",1720663281727,0.04797299,3130.2,3128.5,4.9005]
["bitfinex","ETHUSD",1720663283027,0.04797299,3130.2,3128.6,3.0]
["bitfinex","ETHUSD",1720663283228,3.373,3130.0,3128.4,7.4]
["bitfinex","ETHUSD",1720663283527,5.79647299,3129.9,3128.5,0.74]
["bitfinex","ETHUSD",1720663283733,5.79647299,3129.9,3128.1,2.639]
["bitfinex","ETHUSD",1720663283982,5.79647299,3129.9,3128.2,0.06392579]
["bitfinex","ETHUSD",1720663284141,5.79647299,3129.9,3128.1,2.639]
["bitfinex","ETHUSD",1720663285177,5.79647299,3129.9,3128.2,3.0]
["bitfinex","ETHUSD",1720663285331,3.373,3129.7,3128.3,0.5639]
["bitfinex","ETHUSD",1720663285535,0.04797299,3129.6,3128.3,0.5639]
["bitfinex","ETHUSD",1720663285880,0.5796473,3129.8,3128.3,0.62782574]
["bitfinex","ETHUSD",1720663286377,0.5796473,3129.8,3128.3,0.5639]
["bitfinex","ETHUSD",1720663286561,2.3755,3129.9,3128.3,0.5639]
["bitfinex","ETHUSD",1720663288740,0.04797299,3129.8,3128.3,0.5639]
["bitfinex","ETHUSD",1720663289343,5.7915,3129.7,3128.3,0.5639]
["bitfinex","ETHUSD",1720663289572,0.04797299,3129.6,3128.3,0.5639]
["bitfinex","ETHUSD",1720663289743,0.04797299,3129.6,3127.8,3.0]
["bitfinex","ETHUSD",1720663289943,5.6463,3129.5,3127.7,10.039]
["bitfinex","ETHUSD",1720663290142,5.6993,3129.3,3127.7,2.639]
["bitfinex","ETHUSD",1720663290455,0.04797299,3129.2,3127.7,2.639]
["bitfinex","ETHUSD",1720663291139,0.04797299,3129.2,3127.3,2.79416486]
["bitfinex","ETHUSD",1720663291336,0.04797299,3129.2,3127.0,9.33659685]
["bitfinex","ETHUSD",1720663291337,5.808,3128.9,3127.4,0.27941649]
["bitfinex","ETHUSD",1720663291586,0.04797299,3128.8,3127.0,7.4]
["bitfinex","ETHUSD",1720663291748,0.04797299,3128.8,3126.9,4.9198]
["bitfinex","ETHUSD",1720663292069,0.04797299,3128.8,3126.9,5.21183713]
["bitfinex","ETHUSD",1720663292383,2.435,3128.9,3127.3,2.639]
["bitfinex","ETHUSD",1720663292541,2.435,3128.9,3127.4,3.61393552]
["bitfinex","ETHUSD",1720663292737,2.435,3128.9,3127.5,0.62529355]
["bitfinex","ETHUSD",1720663293142,2.435,3128.9,3127.6,0.06393553]
["bitfinex","ETHUSD",1720663293582,2.435,3128.9,3127.5,0.62529355]
["bitfinex","ETHUSD",1720663293754,2.435,3128.9,3127.7,2.639]
["bitfinex","ETHUSD",1720663294084,2.435,3128.9,3127.8,3.6139283]
["bitfinex","ETHUSD",1720663294385,2.435,3128.9,3127.9,0.62529283]
["bitfinex","ETHUSD",1720663294697,2.435,3128.9,3128.0,0.06392832]
["bitfinex","ETHUSD",1720663294976,3.42097299,3130.2,3128.2,2.639]
["bitfinex","ETHUSD",1720663294977,2.2952,3130.1,3128.2,2.639]
["bitfinex","ETHUSD",1720663295146,2.2952,3130.1,3128.3,3.0]
["bitfinex","ETHUSD",1720663295346,2.2952,3130.1,3128.4,1.1139]
["bitfinex","ETHUSD",1720663295347,6.28299299,3130.1,3128.4,1.1139]
["bitfinex","ETHUSD",1720663295779,5.6402,3129.6,3128.4,0.5639]
["bitfinex","ETHUSD",1720663295943,2.2672,3129.6,3128.4,0.5639]
["bitfinex","ETHUSD",1720663296142,2.31517299,3129.6,3127.9,3.62529283]
["bitfinex","ETHUSD",1720663296376,5.68817299,3129.6,3128.0,0.55]
["bitfinex","ETHUSD",1720663297344,5.68817299,3129.6,3127.9,3.62529283]
["bitfinex","ETHUSD",1720663297895,2.2672,3129.6,3128.0,2.34442831]
["bitfinex","ETHUSD",1720663298047,2.4927,3131.0,3128.3,2.639]
["bitfinex","ETHUSD",1720663298242,2.4927,3130.8,3128.7,2.639]
["bitfinex","ETHUSD",1720663298488,2.4927,3130.6,3128.8,3.0]
["bitfinex","ETHUSD",1720663298695,2.4927,3130.4,3128.4,3.0]
["bitfinex","ETHUSD",1720663298847,3.373,3130.1,3128.4,3.0]
["bitfinex","ETHUSD",1720663299046,3.373,3129.9,3128.4,3.0]
["bitfinex","ETHUSD",1720663299245,6.46702299,3129.8,3128.5,0.3]
["bitfinex","ETHUSD",1720663299492,0.04797299,3129.7,3128.1,3.0]
["bitfinex","ETHUSD",1720663299793,0.04797299,3129.7,3128.0,5.2805]
["bitfinex","ETHUSD",1720663300003,2.4625,3129.8,3128.1,0.55]
["bitfinex","ETHUSD",1720663300158,2.4625,3129.8,3128.1,3.55]
["bitfinex","ETHUSD",1720663300574,0.04797299,3129.7,3128.1,3.0]
["bitfinex","ETHUSD",1720663300778,0.5883473,3129.6,3128.2,0.3]
["bitfinex","ETHUSD",1720663301364,3.42097299,3129.7,3128.2,0.3]
["bitfinex","ETHUSD",1720663301775,2.4625,3129.8,3128.2,0.3]
["bitfinex","ETHUSD",1720663302154,2.4625,3129.8,3128.3,0.06392411]
["bitfinex","ETHUSD",1720663303255,2.4625,3129.8,3128.3,2.70292411]
["bitfinex","ETHUSD",1720663303569,2.4625,3129.8,3128.4,3.0]
["bitfinex","ETHUSD",1720663303773,2.4625,3129.8,3128.5,1.18421395]
["bitfinex","ETHUSD",1720663304082,2.51047299,3129.8,3128.5,0.57029241]
["bitfinex","ETHUSD",1720663304266,2.4625,3129.8,3128.5,0.57029241]
["bitfinex","ETHUSD",1720663304655,2.4625,3129.8,3128.0,3.0]
["bitfinex","ETHUSD",1720663304887,2.4625,3129.8,3128.1,0.55]
["bitfinex","ETHUSD",1720663305550,6.373,3130.3,3128.0,3.0]
["bitfinex","ETHUSD",1720663305551,2.2662,3129.6,3128.0,3.0]
["bitfinex","ETHUSD",1720663306887,2.2662,3129.6,3128.1,0.06392268]
["bitfinex","ETHUSD",1720663308395,2.2662,3129.6,3128.0,3.0]
["bitfinex","ETHUSD",1720663308556,1.10755749,3129.5,3128.1,1.17642928]
["bitfinex","ETHUSD",1720663308755,2.49282,3129.6,3128.1,1.17642928]
["bitfinex","ETHUSD",1720663309314,2.2662,3129.6,3128.2,0.06392266]
["bitfinex","ETHUSD",1720663309516,2.2662,3129.6,3128.3,3.189]
["bitfinex","ETHUSD",1720663309691,2.2662,3129.6,3128.4,3.0639159]
["bitfinex","ETHUSD",1720663309895,2.2662,3129.6,3128.4,3.0]
["bitfinex","ETHUSD",1720663310093,2.2662,3129.6,3128.5,0.0639159]
["bitfinex","ETHUSD",1720663310315,2.2662,3129.6,3128.6,0.30639159]
["bitfinex","ETHUSD",1720663312422,1.10749692,3129.5,3128.6,0.30639159]
["bitfinex","ETHUSD",1720663312622,2.2662,3129.6,3128.6,0.30639159]
["bitfinex","ETHUSD",1720663312786,1.10752943,3129.5,3128.6,0.30639159]
["bitfinex","ETHUSD",1720663313119,2.2662,3129.6,3128.2,4.982]
["bitfinex","ETHUSD",1720663313323,1.10754507,3129.5,3128.2,4.982]
["bitfinex","ETHUSD",1720663313626,2.2662,3129.6,3128.2,4.982]
["bitfinex","ETHUSD",1720663313797,1.10749775,3129.5,3128.2,5.0459222]
["bitfinex","ETHUSD",1720663313998,2.2662,3129.6,3128.2,5.0459222]
["bitfinex","ETHUSD",1720663314183,1.10753298,3129.5,3128.3,0.56723515]
["bitfinex","ETHUSD",1720663314381,2.2662,3129.6,3128.4,0.06392215]
["bitfinex","ETHUSD",1720663316619,2.4713,3130.1,3128.6,1.982]
["bitfinex","ETHUSD",1720663316913,2.4713,3130.1,3128.7,0.61390961]
["bitfinex","ETHUSD",1720663316914,1.10732824,3130.0,3128.7,0.61390961]
["bitfinex","ETHUSD",1720663317121,2.4713,3130.1,3128.8,0.06390966]
["bitfinex","ETHUSD",1720663317326,1.10734312,3130.0,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663317526,2.4713,3130.1,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663317681,1.10734683,3130.0,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663317877,2.4713,3130.1,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663317878,2.4713,3130.1,3129.0,0.06390908]
["bitfinex","ETHUSD",1720663318527,2.4713,3130.1,3129.0,2.04590908]
["bitfinex","ETHUSD",1720663318728,0.38265679,3130.7,3129.1,0.24073001]
["bitfinex","ETHUSD",1720663318729,2.2534,3130.6,3129.1,0.24073001]
["bitfinex","ETHUSD",1720663318915,1.10723635,3130.5,3129.2,0.06390665]
["bitfinex","ETHUSD",1720663319083,1.10723635,3130.4,3129.2,0.06390665]
["bitfinex","ETHUSD",1720663319316,1.10723635,3130.3,3129.2,0.06390665]
["bitfinex","ETHUSD",1720663319513,1.10723635,3130.5,3129.2,0.52866367]
["bitfinex","ETHUSD",1720663319715,1.15520934,3130.5,3129.2,0.52866367]
["bitfinex","ETHUSD",1720663319959,1.10723635,3130.4,3129.2,0.52866367]
["bitfinex","ETHUSD",1720663320256,0.04797299,3130.5,3129.2,0.52866367]
["bitfinex","ETHUSD",1720663320551,1.15524047,3130.4,3129.1,3.0]
["bitfinex","ETHUSD",1720663320742,0.04797299,3130.4,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663320938,1.10731055,3130.3,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663321138,1.10731055,3130.2,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663321325,1.10731055,3130.3,3128.9,0.36139097]
["bitfinex","ETHUSD",1720663321653,5.78777299,3130.2,3128.7,3.0]
["bitfinex","ETHUSD",1720663321876,5.78777299,3130.2,3128.8,1.11272657]
["bitfinex","ETHUSD",1720663321877,1.10731055,3130.1,3128.8,1.11272657]
["bitfinex","ETHUSD",1720663322028,1.10731055,3130.1,3128.7,4.73299225]
["bitfinex","ETHUSD",1720663322223,1.10731055,3130.1,3128.8,1.11270395]
["bitfinex","ETHUSD",1720663322531,1.10731055,3130.1,3128.7,3.0]
["bitfinex","ETHUSD",1720663322748,0.34741105,3130.0,3128.8,0.81209618]
["bitfinex","ETHUSD",1720663322949,1.15528354,3129.9,3128.8,0.81209618]
["bitfinex","ETHUSD",1720663323150,1.10736372,3129.8,3128.8,0.81209618]
["bitfinex","ETHUSD",1720663323321,0.34741105,3130.0,3128.8,0.81209618]
["bitfinex","ETHUSD",1720663323524,1.10734622,3129.9,3128.9,0.06391337]
["bitfinex","ETHUSD",1720663323725,0.34741105,3130.0,3128.9,0.06391337]
["bitfinex","ETHUSD",1720663323929,1.10735889,3129.9,3128.9,0.06391337]
["bitfinex","ETHUSD",1720663324163,0.34741105,3130.0,3128.8,2.48114781]
["bitfinex","ETHUSD",1720663324373,0.34741105,3130.0,3128.8,3.81209618]
["bitfinex","ETHUSD",1720663324676,1.10729933,3129.9,3128.9,0.68120962]
["bitfinex","ETHUSD",1720663324971,2.3668,3130.2,3129.0,0.06391339]
["bitfinex","ETHUSD",1720663325184,1.10727231,3130.1,3129.0,0.06391339]
["bitfinex","ETHUSD",1720663325364,2.3668,3130.2,3128.9,0.68120962]
["bitfinex","ETHUSD",1720663325537,1.10729166,3130.1,3128.9,3.68120962]
["bitfinex","ETHUSD",1720663325737,1.45470083,3130.0,3129.0,0.4557215]
["bitfinex","ETHUSD",1720663325940,1.10729166,3129.9,3128.9,0.68120962]
["bitfinex","ETHUSD",1720663326270,1.10729166,3129.9,3128.7,3.0]
["bitfinex","ETHUSD",1720663326572,1.10729166,3129.9,3128.6,4.982]
["bitfinex","ETHUSD",1720663326780,1.10729166,3129.9,3128.6,1.982]
["bitfinex","ETHUSD",1720663326984,0.34740917,3130.0,3128.6,1.982]
["bitfinex","ETHUSD",1720663327154,1.10742935,3129.9,3128.6,1.982]
["bitfinex","ETHUSD",1720663327492,2.3668,3130.2,3129.0,1.982]
["bitfinex","ETHUSD",1720663327786,2.2615,3131.3,3129.8,1.982]
["bitfinex","ETHUSD",1720663328107,1.10701051,3131.2,3130.2,1.982]
["bitfinex","ETHUSD",1720663328266,2.4931473,3131.8,3130.2,1.982]
["bitfinex","ETHUSD",1720663328267,2.2615,3131.8,3130.2,1.982]
["bitfinex","ETHUSD",1720663328577,1.10680565,3131.7,3130.3,0.61388009]
["bitfinex","ETHUSD",1720663328737,1.10680565,3131.6,3130.3,3.61388009]
["bitfinex","ETHUSD",1720663328938,2.2615,3131.8,3130.3,3.0]
["bitfinex","ETHUSD",1720663328939,3.373,3131.5,3130.3,3.0]
["bitfinex","ETHUSD",1720663329248,2.2615,3131.3,3129.9,3.0]
["bitfinex","ETHUSD",1720663329447,4.52780615,3131.2,3129.9,3.0]
["bitfinex","ETHUSD",1720663329761,1.10683316,3131.1,3129.4,4.982]
["bitfinex","ETHUSD",1720663329950,0.04797299,3131.0,3129.4,4.982]
["bitfinex","ETHUSD",1720663330704,1.10709213,3130.9,3129.4,4.982]
["bitfinex","ETHUSD",1720663331000,6.92310624,3130.8,3129.4,1.982]
["bitfinex","ETHUSD",1720663331201,6.92310624,3130.8,3128.8,4.0523941]
["bitfinex","ETHUSD",1720663331202,3.373,3130.6,3129.0,1.982]
["bitfinex","ETHUSD",1720663331504,1.10713325,3130.5,3129.0,1.982]
["bitfinex","ETHUSD",1720663332357,2.395,3130.8,3129.0,2.0459009]
["bitfinex","ETHUSD",1720663332358,1.10713325,3130.7,3129.0,2.0459009]
["bitfinex","ETHUSD",1720663332554,1.45734658,3130.7,3129.1,0.50459009]
["bitfinex","ETHUSD",1720663332866,1.10713325,3130.6,3129.1,3.50459009]
["bitfinex","ETHUSD",1720663333505,0.35021333,3130.7,3129.1,3.50459009]
["bitfinex","ETHUSD",1720663333664,2.395,3130.8,3129.2,0.55]
["bitfinex","ETHUSD",1720663333665,1.10718731,3130.6,3129.2,0.55]
["bitfinex","ETHUSD",1720663333864,2.395,3130.8,3129.2,0.55]
["bitfinex","ETHUSD",1720663334269,2.395,3130.8,3129.4,2.641]
["bitfinex","ETHUSD",1720663334468,3.373,3131.3,3129.8,2.641]
["bitfinex","ETHUSD",1720663334469,2.4996,3131.3,3129.8,2.641]
["bitfinex","ETHUSD",1720663334693,2.4996,3131.3,3129.9,3.87797672]
["bitfinex","ETHUSD",1720663334912,0.33459166,3132.1,3129.9,3.87797672]
["bitfinex","ETHUSD",1720663335204,1.10676662,3132.0,3130.2,2.641]
["bitfinex","ETHUSD",1720663335359,1.15473961,3131.9,3130.3,3.55]
["bitfinex","ETHUSD",1720663335554,3.44426662,3131.8,3130.3,3.55]
["bitfinex","ETHUSD",1720663335792,4.8769975,3131.7,3130.1,3.0]
["bitfinex","ETHUSD",1720663336089,3.77019695,3131.7,3130.0,5.4408]
["bitfinex","ETHUSD",1720663336597,0.04797299,3131.6,3130.0,5.4408]
["bitfinex","ETHUSD",1720663338068,3.42097299,3131.6,3130.0,5.4408]
["bitfinex","ETHUSD",1720663338269,3.42097299,3131.6,3130.0,3.0]
["bitfinex","ETHUSD",1720663338270,3.373,3131.4,3130.0,3.0]
["bitfinex","ETHUSD",1720663338470,2.3542,3131.1,3129.4,5.0593]
["bitfinex","ETHUSD",1720663338803,0.04797299,3131.0,3129.4,5.0593]
["bitfinex","ETHUSD",1720663339157,2.3542,3131.1,3129.5,0.06389637]
["bitfinex","ETHUSD",1720663339358,2.3542,3131.1,3129.4,5.0593]
["bitfinex","ETHUSD",1720663339657,0.04797299,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720663339892,0.04797299,3131.0,3129.6,0.80593]
["bitfinex","ETHUSD",1720663339893,0.5775173,3130.9,3129.6,0.80593]
["bitfinex","ETHUSD",1720663340097,0.04797299,3130.8,3129.6,0.80593]
["bitfinex","ETHUSD",1720663341299,5.6524,3130.7,3129.1,0.50459009]
["bitfinex","ETHUSD",1720663341454,0.04797299,3130.6,3129.1,0.50459009]
["bitfinex","ETHUSD",1720663342280,2.2794,3130.7,3129.1,0.50459009]
["bitfinex","ETHUSD",1720663342783,2.2794,3130.7,3129.2,0.55]
["bitfinex","ETHUSD",1720663342973,0.22794,3130.6,3129.3,0.0638976]
["bitfinex","ETHUSD",1720663343363,2.2794,3130.7,3129.4,2.641]
["bitfinex","ETHUSD",1720663343595,2.2794,3130.7,3129.5,3.0]
["bitfinex","ETHUSD",1720663344300,2.2794,3130.7,3129.1,3.50459009]
["bitfinex","ETHUSD",1720663344593,2.2794,3130.7,3129.2,0.55]
["bitfinex","ETHUSD",1720663345174,2.2794,3130.7,3129.3,0.06389637]
["bitfinex","ETHUSD",1720663345363,2.2794,3130.7,3129.4,0.55]
["bitfinex","ETHUSD",1720663345560,2.2794,3130.7,3129.5,0.06389228]
["bitfinex","ETHUSD",1720663345813,2.2794,3130.7,3129.6,0.32548923]
["bitfinex","ETHUSD",1720663346159,2.2794,3130.7,3129.5,3.0]
["bitfinex","ETHUSD",1720663346683,2.2794,3130.7,3129.2,0.0638976]
["bitfinex","ETHUSD",1720663346889,2.2794,3130.7,3129.3,0.61389638]
["bitfinex","ETHUSD",1720663347397,2.2794,3130.7,3129.3,0.55]
["bitfinex","ETHUSD",1720663347590,2.2794,3130.7,3129.2,0.55]
["bitfinex","ETHUSD",1720663347779,2.2794,3130.7,3129.3,0.4118484]
["bitfinex","ETHUSD",1720663347979,2.2794,3130.7,3129.4,0.55]
["bitfinex","ETHUSD",1720663348404,2.2794,3130.7,3129.3,0.4118484]
["bitfinex","ETHUSD",1720663348602,1.15516091,3130.6,3129.3,0.4118484]
["bitfinex","ETHUSD",1720663348803,0.04797299,3130.6,3129.1,0.50459009]
["bitfinex","ETHUSD",1720663348961,0.04797299,3130.6,3129.2,0.55]
["bitfinex","ETHUSD",1720663349284,1.10723323,3130.5,3129.2,0.55]
["bitfinex","ETHUSD",1720663349488,0.04797299,3130.4,3129.2,0.55]
["bitfinex","ETHUSD",1720663349693,0.04797299,3130.4,3128.5,2.641]
["bitfinex","ETHUSD",1720663349694,5.7764,3130.3,3128.5,2.641]
["bitfinex","ETHUSD",1720663349893,0.04797299,3130.2,3128.5,2.641]
["bitfinex","ETHUSD",1720663350100,1.10739668,3130.1,3128.5,2.641]
["bitfinex","ETHUSD",1720663350409,5.7764,3130.3,3128.5,2.641]
["bitfinex","ETHUSD",1720663350410,2.2568,3129.9,3128.5,2.641]
["bitfinex","ETHUSD",1720663350614,0.38919349,3129.8,3128.6,0.2641]
["bitfinex","ETHUSD",1720663350914,0.04797299,3129.7,3128.6,0.2641]
["bitfinex","ETHUSD",1720663351606,0.04797299,3129.7,3128.6,3.2641]
["bitfinex","ETHUSD",1720663351796,2.2568,3129.9,3128.6,3.2641]
["bitfinex","ETHUSD",1720663352167,2.2568,3129.9,3128.6,5.7107]
["bitfinex","ETHUSD",1720663352373,2.2568,3129.9,3128.7,1.38517]
["bitfinex","ETHUSD",1720663352776,2.2568,3129.9,3128.7,1.44907789]
["bitfinex","ETHUSD",1720663353015,2.2568,3129.9,3128.7,1.38517]
["bitfinex","ETHUSD",1720663353244,2.2568,3129.9,3128.7,0.83517]
["bitfinex","ETHUSD",1720663354599,0.04797299,3129.8,3128.7,0.83517]
["bitfinex","ETHUSD",1720663354826,0.2304773,3129.7,3128.7,0.83517]
["bitfinex","ETHUSD",1720663355014,2.2568,3129.9,3128.7,0.83517]
["bitfinex","ETHUSD",1720663356942,2.2568,3129.9,3128.8,0.55]
["bitfinex","ETHUSD",1720663357698,2.2568,3129.9,3128.7,0.83517]
["bitfinex","ETHUSD",1720663359912,0.04797299,3129.8,3128.7,0.83517]
["bitfinex","ETHUSD",1720663360111,0.04797299,3129.8,3128.6,3.0]
["bitfinex","ETHUSD",1720663360307,0.04797299,3129.8,3128.5,1.982]
["bitfinex","ETHUSD",1720663360721,2.2568,3129.9,3128.5,1.982]
["bitfinex","ETHUSD",1720663360924,2.30477299,3129.9,3128.5,1.982]
["bitfinex","ETHUSD",1720663362020,0.04797299,3129.8,3128.5,1.982]
["bitfinex","ETHUSD",1720663362221,0.27845029,3129.8,3128.6,0.1982]
["bitfinex","ETHUSD",1720663362426,3.42839925,3129.7,3128.5,1.982]
["bitfinex","ETHUSD",1720663362748,2.36887299,3129.7,3128.1,1.982]
["bitfinex","ETHUSD",1720663365476,1.10759937,3129.6,3128.1,1.982]
["bitfinex","ETHUSD",1720663365660,0.39562023,3129.5,3128.2,0.1982]
["bitfinex","ETHUSD",1720663365974,0.34764724,3129.5,3128.2,0.1982]
["bitfinex","ETHUSD",1720663366678,0.04797299,3129.4,3128.2,0.1982]
["bitfinex","ETHUSD",1720663367481,2.251,3129.3,3128.2,0.1982]
["bitfinex","ETHUSD",1720663367684,0.04797299,3129.2,3128.2,0.1982]
["bitfinex","ETHUSD",1720663367838,0.04797299,3129.2,3128.3,0.21802]
["bitfinex","ETHUSD",1720663372384,2.251,3129.3,3128.3,0.21802]
["bitfinex","ETHUSD",1720663373861,0.04797299,3129.2,3128.3,0.21802]
["bitfinex","ETHUSD",1720663374248,0.04797299,3129.2,3128.1,1.982]
["bitfinex","ETHUSD",1720663374854,2.4081,3129.1,3127.7,1.982]
["bitfinex","ETHUSD",1720663375059,0.04797299,3129.0,3127.7,1.982]
["bitfinex","ETHUSD",1720663377483,1.10778692,3128.9,3127.7,1.982]
["bitfinex","ETHUSD",1720663377678,2.53647299,3128.8,3127.7,1.982]
["bitfinex","ETHUSD",1720663377882,0.04797299,3128.7,3127.8,0.1982]
["bitfinex","ETHUSD",1720663379287,2.7421473,3128.8,3127.8,0.1982]
["bitfinex","ETHUSD",1720663380348,0.04797299,3128.7,3127.8,0.1982]
["bitfinex","ETHUSD",1720663380560,0.04797299,3128.7,3127.2,1.982]
["bitfinex","ETHUSD",1720663380771,0.04797299,3128.7,3127.3,0.55]
["bitfinex","ETHUSD",1720663381081,0.04797299,3128.7,3127.3,3.55]
["bitfinex","ETHUSD",1720663381447,0.04797299,3128.7,3127.3,3.0]
["bitfinex","ETHUSD",1720663381795,2.7421473,3128.8,3127.2,1.982]
["bitfinex","ETHUSD",1720663381982,1.42999428,3128.7,3127.3,0.24324828]
["bitfinex","ETHUSD",1720663382285,2.3879,3128.6,3127.3,0.24324828]
["bitfinex","ETHUSD",1720663382475,0.04797299,3128.5,3127.3,0.24324828]
["bitfinex","ETHUSD",1720663382781,2.3879,3128.6,3127.3,3.24324828]
["bitfinex","ETHUSD",1720663382990,0.04797299,3128.5,3127.3,0.24324828]
["bitfinex","ETHUSD",1720663383192,0.04797299,3128.5,3127.4,0.22252483]
["bitfinex","ETHUSD",1720663385311,2.3879,3128.6,3127.4,0.22252483]
["bitfinex","ETHUSD",1720663385480,2.3879,3128.6,3127.5,0.06394175]
["bitfinex","ETHUSD",1720663385680,2.3879,3128.6,3127.4,0.22252483]
["bitfinex","ETHUSD",1720663386717,2.37671342,3128.6,3127.6,1.982]
["bitfinex","ETHUSD",1720663386924,2.37671342,3128.6,3127.7,0.7482]
["bitfinex","ETHUSD",1720663387109,2.37671342,3128.6,3127.7,3.1982]
["bitfinex","ETHUSD",1720663387494,2.37671342,3128.6,3127.7,0.1982]
["bitfinex","ETHUSD",1720663389009,2.37671342,3128.6,3127.8,0.55]
["bitfinex","ETHUSD",1720663389210,2.37671342,3128.6,3127.7,0.1982]
["bitfinex","ETHUSD",1720663389211,2.37671342,3128.6,3127.7,3.1982]
["bitfinex","ETHUSD",1720663389400,2.37671342,3128.6,3127.8,0.51802]
["bitfinex","ETHUSD",1720663389584,0.04797299,3128.5,3127.7,3.1982]
["bitfinex","ETHUSD",1720663389779,2.37671342,3128.6,3127.7,0.1982]
["bitfinex","ETHUSD",1720663398547,0.04797299,3128.5,3127.7,0.1982]
["bitfinex","ETHUSD",1720663398828,0.04797299,3128.5,3127.3,3.0]
["bitfinex","ETHUSD",1720663399030,0.04797299,3128.5,3127.2,1.982]
["bitfinex","ETHUSD",1720663399528,2.4803,3128.3,3127.2,1.982]
["bitfinex","ETHUSD",1720663399743,2.4803,3128.1,3126.9,1.9618418]
["bitfinex","ETHUSD",1720663399946,2.4803,3128.1,3126.7,2.96769769]
["bitfinex","ETHUSD",1720663399947,2.4209,3128.0,3126.7,1.982]
["bitfinex","ETHUSD",1720663400247,2.4209,3128.0,3126.7,2.04595272]
["bitfinex","ETHUSD",1720663400544,1.10806763,3127.9,3126.7,2.04595272]
["bitfinex","ETHUSD",1720663400708,1.10806763,3127.8,3126.8,0.20459527]
["bitfinex","ETHUSD",1720663400909,1.10806763,3127.9,3126.8,0.20459527]
["bitfinex","ETHUSD",1720663402135,2.4209,3128.0,3126.8,0.20459527]
["bitfinex","ETHUSD",1720663402344,2.4209,3128.0,3126.8,0.26854795]
["bitfinex","ETHUSD",1720663402524,2.4209,3128.0,3126.8,0.20459527]
["bitfinex","ETHUSD",1720663402718,2.4209,3128.0,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663403029,1.10807754,3127.9,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663403217,2.4209,3128.0,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663403424,1.10809085,3127.9,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663403650,2.4209,3128.0,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663403970,1.15606443,3127.9,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663404256,2.66299,3128.0,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663404419,1.10811144,3127.9,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663406840,2.4209,3128.0,3126.9,0.282615]
["bitfinex","ETHUSD",1720663408349,2.66299,3128.0,3127.0,0.3282615]
["bitfinex","ETHUSD",1720663408547,2.66299,3128.0,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663408981,2.4209,3128.0,3126.9,0.21865953]
["bitfinex","ETHUSD",1720663411769,2.4209,3128.0,3127.0,0.06395276]
["bitfinex","ETHUSD",1720663412170,2.4209,3128.0,3127.1,1.982]
["bitfinex","ETHUSD",1720663417048,2.2876,3128.5,3127.3,2.4571]
["bitfinex","ETHUSD",1720663417214,2.2876,3128.5,3127.5,1.982]
["bitfinex","ETHUSD",1720663418632,2.2876,3128.5,3127.4,3.30710473]
["bitfinex","ETHUSD",1720663419502,0.04797299,3128.4,3127.4,3.30710473]
["bitfinex","ETHUSD",1720663419697,0.04797299,3128.4,3127.5,3.0]
["bitfinex","ETHUSD",1720663419894,2.2876,3128.5,3127.4,0.30710473]
["bitfinex","ETHUSD",1720663420120,2.2876,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720663420333,0.04797299,3128.4,3127.1,1.982]
["bitfinex","ETHUSD",1720663420643,1.10792208,3128.4,3127.1,1.982]
["bitfinex","ETHUSD",1720663420963,2.2876,3128.5,3127.1,1.982]
["bitfinex","ETHUSD",1720663420964,1.10792208,3128.3,3127.1,1.982]
["bitfinex","ETHUSD",1720663421112,1.15589507,3128.4,3127.1,1.982]
["bitfinex","ETHUSD",1720663421312,1.10792208,3128.3,3127.2,0.4982]
["bitfinex","ETHUSD",1720663422250,1.10792208,3128.3,3126.9,2.67575953]
["bitfinex","ETHUSD",1720663422455,0.80792208,3128.3,3126.9,2.67575953]
["bitfinex","ETHUSD",1720663422828,5.6606,3128.5,3126.9,2.67575953]
["bitfinex","ETHUSD",1720663423355,5.6606,3128.5,3127.0,3.0]
["bitfinex","ETHUSD",1720663424332,2.2876,3128.5,3127.0,3.06394869]
["bitfinex","ETHUSD",1720663424528,2.2876,3128.5,3127.1,0.57397082]
["bitfinex","ETHUSD",1720663425449,2.2876,3128.5,3127.1,2.55597082]
["bitfinex","ETHUSD",1720663425749,2.2876,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720663426262,2.33557299,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720663427365,2.2876,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720663427518,2.2876,3128.5,3127.3,0.55559708]
["bitfinex","ETHUSD",1720663427719,0.04797299,3128.4,3127.3,0.55559708]
["bitfinex","ETHUSD",1720663430957,5.6606,3128.5,3127.3,0.55559708]
["bitfinex","ETHUSD",1720663431148,2.2876,3128.5,3127.3,0.55559708]
["bitfinex","ETHUSD",1720663432284,2.33557299,3128.5,3127.3,0.55559708]
["bitfinex","ETHUSD",1720663432476,1.15593206,3128.4,3127.4,0.35555971]
["bitfinex","ETHUSD",1720663432640,1.15593206,3128.4,3127.5,0.826]
["bitfinex","ETHUSD",1720663432641,1.10795907,3128.3,3127.5,0.826]
["bitfinex","ETHUSD",1720663432840,0.04797299,3128.2,3127.5,0.826]
["bitfinex","ETHUSD",1720663433133,1.10795907,3128.1,3127.5,0.826]
["bitfinex","ETHUSD",1720663433734,0.04797299,3128.2,3127.5,0.826]
["bitfinex","ETHUSD",1720663434038,1.10801995,3128.1,3127.5,0.826]
["bitfinex","ETHUSD",1720663434234,1.10801995,3128.0,3127.5,0.826]
["bitfinex","ETHUSD",1720663434433,1.10801995,3128.3,3127.5,0.826]
["bitfinex","ETHUSD",1720663434634,1.15599294,3128.2,3127.5,0.826]
["bitfinex","ETHUSD",1720663434842,1.10801995,3128.1,3127.5,0.826]
["bitfinex","ETHUSD",1720663437081,1.10801995,3128.1,3127.2,0.826]
["bitfinex","ETHUSD",1720663437293,0.45289929,3128.1,3127.2,0.826]
["bitfinex","ETHUSD",1720663437493,2.3441,3127.9,3126.5,4.04457383]
["bitfinex","ETHUSD",1720663437699,1.15607588,3127.8,3126.8,0.826]
["bitfinex","ETHUSD",1720663437844,1.10810289,3127.7,3126.8,0.826]
["bitfinex","ETHUSD",1720663438045,1.10810289,3127.8,3127.0,0.826]
["bitfinex","ETHUSD",1720663438291,1.45332318,3127.7,3127.0,0.826]
["bitfinex","ETHUSD",1720663438469,1.10810289,3127.6,3127.0,0.826]
["bitfinex","ETHUSD",1720663438669,1.10810289,3127.8,3127.0,0.826]
["bitfinex","ETHUSD",1720663439186,1.10810289,3127.8,3127.2,0.826]
["bitfinex","ETHUSD",1720663439347,1.10810289,3127.8,3127.4,0.826]
["bitfinex","ETHUSD",1720663439543,2.329,3128.3,3127.4,0.826]
["bitfinex","ETHUSD",1720663439851,1.10807454,3128.2,3127.4,0.826]
["bitfinex","ETHUSD",1720663440045,1.10807454,3128.1,3127.4,0.826]
["bitfinex","ETHUSD",1720663440287,1.10807454,3128.0,3127.4,0.826]
["bitfinex","ETHUSD",1720663440444,1.10805455,3127.9,3127.4,0.826]
["bitfinex","ETHUSD",1720663440644,2.6445,3128.3,3127.4,0.826]
["bitfinex","ETHUSD",1720663440881,1.37252138,3128.2,3127.4,0.826]
["bitfinex","ETHUSD",1720663441077,1.10807138,3128.1,3127.4,0.826]
["bitfinex","ETHUSD",1720663442858,1.10809848,3128.0,3127.4,0.826]
["bitfinex","ETHUSD",1720663443064,1.10809848,3127.9,3127.2,0.826]
["bitfinex","ETHUSD",1720663443267,1.10809848,3127.8,3127.2,0.826]
["bitfinex","ETHUSD",1720663443628,0.04797299,3127.7,3127.2,0.826]
["bitfinex","ETHUSD",1720663443761,2.2737,3127.6,3127.0,0.826]
["bitfinex","ETHUSD",1720663444092,0.04797299,3127.5,3127.0,1.2086]
["bitfinex","ETHUSD",1720663444300,0.04797299,3127.5,3127.0,0.826]
["bitfinex","ETHUSD",1720663444506,2.2737,3127.6,3127.0,0.826]
["bitfinex","ETHUSD",1720663445492,0.04797299,3127.9,3127.0,0.826]
["bitfinex","ETHUSD",1720663445708,1.1081616,3127.8,3127.0,0.826]
["bitfinex","ETHUSD",1720663445876,1.15613459,3127.7,3127.0,0.826]
["bitfinex","ETHUSD",1720663446201,0.04797299,3127.7,3127.0,0.826]
["bitfinex","ETHUSD",1720663446695,0.04541536,3127.7,3127.0,0.826]
["bitfinex","ETHUSD",1720663447200,1.10815933,3127.6,3126.8,0.826]
["bitfinex","ETHUSD",1720663447398,0.32699,3127.9,3126.8,0.826]
["bitfinex","ETHUSD",1720663447399,1.15101706,3127.5,3126.8,0.826]
["bitfinex","ETHUSD",1720663447577,0.04285773,3127.5,3126.8,0.826]
["bitfinex","ETHUSD",1720663447991,1.10822275,3127.4,3126.8,0.826]
["bitfinex","ETHUSD",1720663448302,0.04285773,3127.5,3126.8,0.826]
["bitfinex","ETHUSD",1720663448475,1.10824159,3127.4,3126.8,0.826]
["bitfinex","ETHUSD",1720663448675,0.04285773,3127.7,3126.8,0.826]
["bitfinex","ETHUSD",1720663448984,1.10824441,3127.6,3126.8,0.826]
["bitfinex","ETHUSD",1720663449362,1.15110214,3127.5,3126.8,0.826]
["bitfinex","ETHUSD",1720663449559,1.10824441,3127.4,3126.6,0.826]
["bitfinex","ETHUSD",1720663449775,0.04285773,3127.3,3126.6,0.826]
["bitfinex","ETHUSD",1720663449989,1.10827472,3127.2,3126.6,0.826]
["bitfinex","ETHUSD",1720663450208,0.04285773,3127.1,3126.6,0.826]
["bitfinex","ETHUSD",1720663450363,0.04285773,3127.6,3126.7,0.826]
["bitfinex","ETHUSD",1720663450562,1.1083408,3127.5,3126.7,0.826]
["bitfinex","ETHUSD",1720663450763,1.15119853,3127.4,3126.7,0.826]
["bitfinex","ETHUSD",1720663450957,1.1083408,3127.3,3126.7,0.826]
["bitfinex","ETHUSD",1720663451263,1.1083408,3127.2,3126.7,0.826]
["bitfinex","ETHUSD",1720663451459,2.3891,3127.1,3126.5,3.0]
["bitfinex","ETHUSD",1720663451680,2.3891,3127.1,3126.4,0.826]
["bitfinex","ETHUSD",1720663451859,2.3891,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720663451860,1.15382558,3127.0,3126.2,0.826]
["bitfinex","ETHUSD",1720663452072,0.04541536,3127.0,3126.2,0.826]
["bitfinex","ETHUSD",1720663453594,0.826,3126.6,3125.2,0.65932423]
["bitfinex","ETHUSD",1720663453760,0.04541536,3126.5,3125.5,0.826]
["bitfinex","ETHUSD",1720663453963,1.10864043,3126.4,3125.7,0.826]
["bitfinex","ETHUSD",1720663454162,2.2819,3126.9,3126.2,0.826]
["bitfinex","ETHUSD",1720663454469,1.10853914,3126.8,3126.2,0.826]
["bitfinex","ETHUSD",1720663454693,1.10856478,3126.7,3126.0,0.826]
["bitfinex","ETHUSD",1720663454893,1.10856478,3126.7,3125.4,2.3337]
["bitfinex","ETHUSD",1720663454894,2.2819,3126.9,3126.2,0.826]
["bitfinex","ETHUSD",1720663455102,0.826,3127.3,3126.2,0.826]
["bitfinex","ETHUSD",1720663455304,0.826,3127.1,3126.0,0.826]
["bitfinex","ETHUSD",1720663455603,1.30644659,3127.0,3126.0,0.826]
["bitfinex","ETHUSD",1720663455763,1.10845914,3126.9,3126.0,0.826]
["bitfinex","ETHUSD",1720663456571,0.19798745,3127.0,3126.0,0.826]
["bitfinex","ETHUSD",1720663456791,1.1085168,3126.9,3126.4,0.826]
["bitfinex","ETHUSD",1720663456961,2.3706,3127.4,3126.4,0.826]
["bitfinex","ETHUSD",1720663457165,5.7436,3127.4,3126.4,0.826]
["bitfinex","ETHUSD",1720663457403,1.10837884,3127.3,3126.4,0.826]
["bitfinex","ETHUSD",1720663457597,5.7436,3127.4,3126.4,0.826]
["bitfinex","ETHUSD",1720663457780,1.76536799,3127.3,3126.4,0.826]
["bitfinex","ETHUSD",1720663457981,0.65696,3127.3,3126.4,0.826]
["bitfinex","ETHUSD",1720663458180,5.7436,3127.4,3126.6,0.826]
["bitfinex","ETHUSD",1720663458181,2.3706,3127.4,3126.6,0.826]
["bitfinex","ETHUSD",1720663458509,2.77132194,3128.9,3126.6,0.826]
["bitfinex","ETHUSD",1720663458510,7.44,3128.3,3127.3,0.826]
["bitfinex","ETHUSD",1720663458800,1.10809911,3128.2,3127.3,0.826]
["bitfinex","ETHUSD",1720663459009,3.32391536,3128.4,3127.3,0.826]
["bitfinex","ETHUSD",1720663459162,3.373,3128.2,3127.3,0.826]
["bitfinex","ETHUSD",1720663459366,0.826,3127.9,3127.0,0.826]
["bitfinex","ETHUSD",1720663459589,0.04541536,3128.0,3127.0,0.826]
["bitfinex","ETHUSD",1720663460107,1.10817416,3127.9,3127.0,0.826]
["bitfinex","ETHUSD",1720663460406,0.826,3128.1,3127.0,1.2086]
["bitfinex","ETHUSD",1720663460570,1.10811657,3128.0,3127.4,0.826]
["bitfinex","ETHUSD",1720663460766,3.2785,3128.4,3127.2,0.826]
["bitfinex","ETHUSD",1720663461004,0.826,3128.2,3127.2,0.826]
["bitfinex","ETHUSD",1720663461299,4.24441536,3128.2,3127.0,1.2086]
["bitfinex","ETHUSD",1720663461519,1.10809968,3128.1,3127.1,0.826]
["bitfinex","ETHUSD",1720663461668,4.24441536,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663461868,1.10808874,3128.1,3127.1,0.826]
["bitfinex","ETHUSD",1720663462101,0.826,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663462278,3.2785,3128.4,3127.3,0.826]
["bitfinex","ETHUSD",1720663462468,1.43588148,3128.3,3127.3,0.826]
["bitfinex","ETHUSD",1720663462668,1.10803148,3128.2,3127.3,0.826]
["bitfinex","ETHUSD",1720663462868,0.32785,3128.3,3127.3,0.826]
["bitfinex","ETHUSD",1720663463394,1.10803729,3128.2,3127.3,0.826]
["bitfinex","ETHUSD",1720663463603,0.826,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663463783,1.186635,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663463970,0.826,3128.2,3127.3,3.2747]
["bitfinex","ETHUSD",1720663465597,0.826,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663466105,1.1080604,3128.1,3127.1,0.826]
["bitfinex","ETHUSD",1720663466313,0.826,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663466697,3.2785,3128.4,3127.3,0.826]
["bitfinex","ETHUSD",1720663466892,0.826,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663469118,4.24441536,3128.2,3127.1,0.826]
["bitfinex","ETHUSD",1720663469319,4.24441536,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1720663469320,0.826,3128.0,3127.0,3.0]
["bitfinex","ETHUSD",1720663469529,1.36124978,3128.0,3127.0,3.0]
["bitfinex","ETHUSD",1720663469728,1.40666514,3128.0,3127.0,3.0]
["bitfinex","ETHUSD",1720663470538,1.40666514,3128.0,3126.5,2.3978]
["bitfinex","ETHUSD",1720663470747,0.826,3127.8,3126.8,0.826]
["bitfinex","ETHUSD",1720663470916,0.48057624,3127.7,3126.8,0.826]
["bitfinex","ETHUSD",1720663471302,0.48057624,3127.7,3126.1,2.4341]
["bitfinex","ETHUSD",1720663471303,3.373,3127.6,3126.1,2.4341]
["bitfinex","ETHUSD",1720663471644,0.43516088,3127.7,3126.7,0.826]
["bitfinex","ETHUSD",1720663471937,1.10823855,3127.6,3126.7,0.826]
["bitfinex","ETHUSD",1720663472108,0.43516088,3127.7,3126.7,0.826]
["bitfinex","ETHUSD",1720663472434,1.15365929,3127.6,3126.7,0.826]
["bitfinex","ETHUSD",1720663472643,0.04541536,3127.6,3126.7,0.826]
["bitfinex","ETHUSD",1720663472800,0.43516088,3127.7,3126.7,0.826]
["bitfinex","ETHUSD",1720663473239,0.43516088,3127.7,3126.9,0.826]
["bitfinex","ETHUSD",1720663473401,0.43516088,3127.7,3126.5,5.3038]
["bitfinex","ETHUSD",1720663473609,1.5296507,3127.6,3126.7,0.826]
["bitfinex","ETHUSD",1720663473948,0.37599609,3127.6,3126.7,0.826]
["bitfinex","ETHUSD",1720663474108,1.10828904,3127.5,3126.7,0.826]
["bitfinex","ETHUSD",1720663474307,0.04541536,3127.4,3126.7,0.826]
["bitfinex","ETHUSD",1720663474648,0.46204115,3127.4,3126.5,0.826]
["bitfinex","ETHUSD",1720663475000,0.37599609,3127.6,3126.7,0.826]
["bitfinex","ETHUSD",1720663475200,0.37599609,3127.6,3126.2,0.06396639]
["bitfinex","ETHUSD",1720663475201,0.37599609,3127.6,3126.8,0.826]
["bitfinex","ETHUSD",1720663475645,0.04541536,3127.5,3126.1,5.2844]
["bitfinex","ETHUSD",1720663475820,0.04541536,3127.5,3126.3,0.826]
["bitfinex","ETHUSD",1720663475821,2.3251,3127.2,3126.3,0.826]
["bitfinex","ETHUSD",1720663476148,2.3251,3127.2,3126.0,2.32858724]
["bitfinex","ETHUSD",1720663476149,1.97981375,3127.1,3126.0,2.32858724]
["bitfinex","ETHUSD",1720663476444,1.10839839,3127.0,3126.0,2.32858724]
["bitfinex","ETHUSD",1720663476607,0.04541536,3126.9,3126.0,2.32858724]
["bitfinex","ETHUSD",1720663477217,0.826,3127.1,3126.1,0.826]
["bitfinex","ETHUSD",1720663477438,0.65241,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663477753,0.46204115,3127.4,3126.5,0.826]
["bitfinex","ETHUSD",1720663478043,2.3251,3127.5,3126.9,0.826]
["bitfinex","ETHUSD",1720663478355,2.3251,3127.5,3126.7,0.826]
["bitfinex","ETHUSD",1720663478505,2.37051536,3127.5,3126.4,3.0]
["bitfinex","ETHUSD",1720663478721,3.19651536,3127.5,3126.5,0.826]
["bitfinex","ETHUSD",1720663478935,0.23705154,3127.4,3126.5,0.826]
["bitfinex","ETHUSD",1720663479159,0.23705154,3127.4,3126.4,3.0]
["bitfinex","ETHUSD",1720663479160,0.04541536,3127.3,3126.4,3.0]
["bitfinex","ETHUSD",1720663479366,0.04541536,3127.3,3126.3,0.826]
["bitfinex","ETHUSD",1720663479719,1.21477205,3127.3,3126.3,0.826]
["bitfinex","ETHUSD",1720663480162,0.04541536,3127.2,3126.3,0.826]
["bitfinex","ETHUSD",1720663480539,1.1084425,3127.1,3126.3,0.826]
["bitfinex","ETHUSD",1720663480720,0.04541536,3127.2,3126.3,0.826]
["bitfinex","ETHUSD",1720663480928,1.10844187,3127.1,3126.3,0.826]
["bitfinex","ETHUSD",1720663481228,4.54235669,3127.3,3126.5,0.826]
["bitfinex","ETHUSD",1720663481229,0.34335669,3127.3,3126.5,0.826]
["bitfinex","ETHUSD",1720663483754,1.10838467,3127.2,3126.5,0.826]
["bitfinex","ETHUSD",1720663483954,0.34335669,3127.3,3126.5,0.826]
["bitfinex","ETHUSD",1720663484169,0.34335669,3127.3,3126.3,0.826]
["bitfinex","ETHUSD",1720663484322,1.15382307,3127.2,3126.3,0.826]
["bitfinex","ETHUSD",1720663484643,0.23231798,3127.1,3126.3,0.826]
["bitfinex","ETHUSD",1720663484968,0.04541536,3127.0,3126.3,0.826]
["bitfinex","ETHUSD",1720663485634,2.2685,3126.9,3125.9,4.67048307]
["bitfinex","ETHUSD",1720663485840,0.04541536,3126.8,3126.0,0.826]
["bitfinex","ETHUSD",1720663486922,2.9384818,3126.9,3126.0,0.826]
["bitfinex","ETHUSD",1720663487327,2.98389716,3126.9,3126.0,0.826]
["bitfinex","ETHUSD",1720663487527,2.31391536,3126.9,3126.0,0.826]
["bitfinex","ETHUSD",1720663487755,2.2685,3126.9,3126.0,0.826]
["bitfinex","ETHUSD",1720663487954,2.333,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663488161,1.10844165,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663488474,1.10844165,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720663488475,3.373,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720663488629,0.57514154,3127.0,3126.2,0.826]
["bitfinex","ETHUSD",1720663489060,3.373,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663489368,2.37841536,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663489543,1.10846185,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663489740,2.333,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663489944,1.42889611,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663490245,2.333,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663490445,1.10846013,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663490645,2.333,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663490845,1.10845674,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663491085,2.333,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663491240,1.46977113,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663491557,0.36131536,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663491742,0.04541536,3127.1,3126.2,0.826]
["bitfinex","ETHUSD",1720663492169,2.333,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663492396,3.373,3127.6,3126.6,0.826]
["bitfinex","ETHUSD",1720663492397,1.10844441,3127.1,3126.6,0.826]
["bitfinex","ETHUSD",1720663492675,3.0,3127.5,3126.6,0.826]
["bitfinex","ETHUSD",1720663492832,3.0,3127.5,3126.4,0.826]
["bitfinex","ETHUSD",1720663492833,1.10836685,3127.4,3126.4,0.826]
["bitfinex","ETHUSD",1720663493034,1.15378221,3127.3,3126.4,0.826]
["bitfinex","ETHUSD",1720663493268,1.10836685,3127.2,3126.4,0.826]
["bitfinex","ETHUSD",1720663494076,1.10836685,3127.2,3126.2,0.826]
["bitfinex","ETHUSD",1720663494251,0.826,3127.3,3126.3,0.3826]
["bitfinex","ETHUSD",1720663494447,1.10840588,3127.2,3126.3,0.3826]
["bitfinex","ETHUSD",1720663494747,0.826,3127.3,3126.3,0.3826]
["bitfinex","ETHUSD",1720663495074,1.10840702,3127.2,3126.3,0.3826]
["bitfinex","ETHUSD",1720663495449,1.10840702,3127.1,3126.3,0.3826]
["bitfinex","ETHUSD",1720663495631,1.10840702,3127.2,3126.3,0.3826]
["bitfinex","ETHUSD",1720663495835,0.826,3127.3,3126.3,0.3826]
["bitfinex","ETHUSD",1720663496065,1.10837006,3127.2,3126.3,0.3826]
["bitfinex","ETHUSD",1720663496293,0.826,3127.3,3126.3,0.3826]
["bitfinex","ETHUSD",1720663496432,1.1083437,3127.2,3126.3,0.3826]
["bitfinex","ETHUSD",1720663496637,0.826,3127.3,3126.3,0.3826]
["bitfinex","ETHUSD",1720663496862,1.10835011,3127.2,3126.3,0.3826]
["bitfinex","ETHUSD",1720663497062,1.10835011,3127.1,3126.3,0.3826]
["bitfinex","ETHUSD",1720663497283,0.04541536,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1720663497455,0.04541536,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663497776,0.04541536,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1720663497982,1.10845281,3126.9,3126.0,5.4386]
["bitfinex","ETHUSD",1720663498189,0.04541536,3126.8,3126.1,0.62646]
["bitfinex","ETHUSD",1720663498347,0.04541536,3126.8,3126.1,4.45246]
["bitfinex","ETHUSD",1720663498552,2.2848,3126.7,3126.1,3.62646]
["bitfinex","ETHUSD",1720663498763,0.04541536,3126.6,3125.9,0.826]
["bitfinex","ETHUSD",1720663499276,0.04541536,3126.6,3125.7,0.826]
["bitfinex","ETHUSD",1720663500241,1.10856624,3126.5,3125.6,0.826]
["bitfinex","ETHUSD",1720663500468,1.1539816,3126.4,3125.6,0.826]
["bitfinex","ETHUSD",1720663500737,1.1086576,3126.3,3125.6,0.826]
["bitfinex","ETHUSD",1720663501036,0.04541536,3126.6,3125.6,1.13634]
["bitfinex","ETHUSD",1720663501280,1.10861715,3126.5,3125.6,1.13634]
["bitfinex","ETHUSD",1720663501457,1.10861715,3126.4,3125.6,1.13634]
["bitfinex","ETHUSD",1720663501644,3.1108,3126.7,3125.6,1.13634]
["bitfinex","ETHUSD",1720663501844,1.15402103,3126.6,3125.6,4.13634]
["bitfinex","ETHUSD",1720663502084,1.53508777,3126.5,3125.6,3.826]
["bitfinex","ETHUSD",1720663502262,1.53508777,3126.5,3125.3,3.0]
["bitfinex","ETHUSD",1720663502575,1.10860567,3126.4,3125.6,0.826]
["bitfinex","ETHUSD",1720663503443,3.1108,3126.7,3125.6,0.826]
["bitfinex","ETHUSD",1720663503783,1.10862204,3126.6,3125.6,0.826]
["bitfinex","ETHUSD",1720663503988,1.10862204,3126.5,3125.6,0.826]
["bitfinex","ETHUSD",1720663504159,1.10862204,3126.6,3125.6,0.826]
["bitfinex","ETHUSD",1720663504357,1.10862204,3126.6,3126.0,0.826]
["bitfinex","ETHUSD",1720663504663,0.826,3126.8,3126.0,0.31578]
["bitfinex","ETHUSD",1720663504877,1.10854402,3126.7,3125.8,0.826]
["bitfinex","ETHUSD",1720663505083,1.10854402,3126.6,3125.8,0.826]
["bitfinex","ETHUSD",1720663505267,1.10854402,3126.7,3125.8,0.826]
["bitfinex","ETHUSD",1720663506146,1.10854402,3126.7,3126.0,0.826]
["bitfinex","ETHUSD",1720663506448,3.2922,3127.0,3126.0,0.826]
["bitfinex","ETHUSD",1720663506653,1.10849103,3126.9,3126.0,0.826]
["bitfinex","ETHUSD",1720663506855,1.10849103,3126.8,3126.0,0.826]
["bitfinex","ETHUSD",1720663507066,3.95872,3127.0,3126.0,0.826]
["bitfinex","ETHUSD",1720663507246,1.10849447,3126.9,3126.0,0.826]
["bitfinex","ETHUSD",1720663507592,1.10849447,3126.9,3126.1,3.3077]
["bitfinex","ETHUSD",1720663507794,1.93449447,3127.0,3126.2,0.33077]
["bitfinex","ETHUSD",1720663507995,1.10849447,3126.9,3126.1,2.4817]
["bitfinex","ETHUSD",1720663508166,1.10849447,3126.8,3126.1,2.4817]
["bitfinex","ETHUSD",1720663508480,0.826,3127.0,3126.0,3.0]
["bitfinex","ETHUSD",1720663508481,1.15390983,3126.7,3126.0,3.0]
["bitfinex","ETHUSD",1720663508706,0.04541536,3126.7,3125.9,0.826]
["bitfinex","ETHUSD",1720663508847,1.10849165,3126.6,3125.9,0.826]
["bitfinex","ETHUSD",1720663509049,0.826,3127.0,3126.0,0.3826]
["bitfinex","ETHUSD",1720663509271,1.10847381,3126.9,3125.9,0.826]
["bitfinex","ETHUSD",1720663509443,1.10847381,3126.8,3125.9,0.826]
["bitfinex","ETHUSD",1720663509841,1.10847381,3126.8,3126.1,0.826]
["bitfinex","ETHUSD",1720663510044,1.93447381,3127.2,3126.1,0.826]
["bitfinex","ETHUSD",1720663510245,1.10847381,3127.1,3126.1,0.826]
["bitfinex","ETHUSD",1720663510487,0.24340428,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663510693,0.04541536,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663510850,1.93446004,3127.2,3126.1,0.826]
["bitfinex","ETHUSD",1720663510851,1.10846004,3126.9,3126.1,0.826]
["bitfinex","ETHUSD",1720663511057,1.10846004,3126.8,3126.1,0.826]
["bitfinex","ETHUSD",1720663511268,1.10846004,3126.7,3126.1,0.826]
["bitfinex","ETHUSD",1720663511472,0.826,3127.2,3126.1,0.826]
["bitfinex","ETHUSD",1720663511473,1.10846004,3127.1,3126.1,0.826]
["bitfinex","ETHUSD",1720663511668,1.34903344,3127.1,3126.1,0.826]
["bitfinex","ETHUSD",1720663511895,1.10846004,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663512195,0.04541536,3126.9,3126.1,0.826]
["bitfinex","ETHUSD",1720663512394,1.10846004,3126.8,3126.1,0.826]
["bitfinex","ETHUSD",1720663513661,1.10846004,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663513999,0.2405734,3127.1,3126.1,0.826]
["bitfinex","ETHUSD",1720663514000,1.10845619,3126.9,3126.1,0.826]
["bitfinex","ETHUSD",1720663514293,1.10845619,3126.8,3126.1,0.826]
["bitfinex","ETHUSD",1720663514500,0.826,3127.2,3126.1,0.826]
["bitfinex","ETHUSD",1720663514664,1.10843889,3127.1,3126.1,0.826]
["bitfinex","ETHUSD",1720663514863,1.10843889,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663515089,1.15385425,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663515279,1.10843889,3126.9,3126.1,0.826]
["bitfinex","ETHUSD",1720663515678,1.10843889,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663515875,1.10843889,3126.9,3126.1,0.826]
["bitfinex","ETHUSD",1720663516070,1.10843889,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663516301,1.32593991,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663516500,1.10843889,3126.9,3126.1,0.826]
["bitfinex","ETHUSD",1720663517287,1.10845487,3126.8,3126.1,0.826]
["bitfinex","ETHUSD",1720663517489,0.826,3127.2,3126.1,0.826]
["bitfinex","ETHUSD",1720663517762,1.10843931,3127.1,3126.1,0.826]
["bitfinex","ETHUSD",1720663517993,1.30188324,3127.0,3126.1,0.826]
["bitfinex","ETHUSD",1720663518162,1.10843931,3126.9,3126.1,0.826]
["bitfinex","ETHUSD",1720663519375,1.15385467,3126.9,3125.9,0.826]
["bitfinex","ETHUSD",1720663519571,1.10843931,3126.8,3125.9,0.826]
["bitfinex","ETHUSD",1720663519891,0.04541536,3126.7,3125.9,0.826]
["bitfinex","ETHUSD",1720663520091,1.10843931,3126.6,3125.9,0.826]
["bitfinex","ETHUSD",1720663520473,1.10843931,3126.7,3125.8,3.0]
["bitfinex","ETHUSD",1720663520691,1.10855435,3126.6,3125.8,3.0]
["bitfinex","ETHUSD",1720663521000,1.10855435,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1720663521187,2.4127,3126.6,3125.8,3.0]
["bitfinex","ETHUSD",1720663521393,1.46522132,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1720663521567,1.10855435,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1720663522073,1.10855435,3126.4,3125.7,2.4817]
["bitfinex","ETHUSD",1720663522074,1.15396971,3126.4,3125.7,2.4817]
["bitfinex","ETHUSD",1720663522280,1.10855435,3126.3,3125.5,0.826]
["bitfinex","ETHUSD",1720663523511,1.10855435,3126.4,3125.5,3.826]
["bitfinex","ETHUSD",1720663523881,0.35666697,3126.5,3125.5,3.826]
["bitfinex","ETHUSD",1720663524198,1.80548791,3126.4,3125.5,3.826]
["bitfinex","ETHUSD",1720663524400,1.10865121,3126.3,3125.5,3.826]
["bitfinex","ETHUSD",1720663524707,1.10865121,3126.2,3125.7,0.826]
["bitfinex","ETHUSD",1720663524899,0.6968367,3126.4,3125.7,0.826]
["bitfinex","ETHUSD",1720663525209,1.10866806,3126.3,3125.7,0.826]
["bitfinex","ETHUSD",1720663525372,0.21621717,3126.3,3125.7,0.826]
["bitfinex","ETHUSD",1720663525573,0.6968367,3126.4,3125.7,0.826]
["bitfinex","ETHUSD",1720663525911,1.10862963,3126.3,3125.7,0.826]
["bitfinex","ETHUSD",1720663526314,1.10862963,3126.3,3125.9,0.826]
["bitfinex","ETHUSD",1720663526493,1.93462963,3126.9,3125.9,0.826]
["bitfinex","ETHUSD",1720663526698,1.54132651,3126.8,3125.9,0.826]
["bitfinex","ETHUSD",1720663526991,1.10859201,3126.7,3125.9,0.826]
["bitfinex","ETHUSD",1720663527196,1.10859201,3126.6,3125.9,0.826]
["bitfinex","ETHUSD",1720663527397,1.10857765,3126.5,3125.9,0.826]
["bitfinex","ETHUSD",1720663527587,0.826,3126.9,3126.0,2.2652]
["bitfinex","ETHUSD",1720663527588,0.87141536,3126.9,3126.0,2.2652]
["bitfinex","ETHUSD",1720663527906,1.43042633,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663528080,1.10855479,3126.7,3126.0,2.2652]
["bitfinex","ETHUSD",1720663528268,1.10855479,3126.6,3126.0,2.2652]
["bitfinex","ETHUSD",1720663528467,1.10855479,3126.5,3126.0,2.2652]
["bitfinex","ETHUSD",1720663528705,0.826,3126.9,3126.0,2.2652]
["bitfinex","ETHUSD",1720663529008,1.10853962,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663529228,1.10853962,3126.7,3126.0,2.2652]
["bitfinex","ETHUSD",1720663529401,1.1932869,3126.9,3126.0,2.2652]
["bitfinex","ETHUSD",1720663529402,1.10853962,3126.6,3126.0,2.2652]
["bitfinex","ETHUSD",1720663529574,1.10853962,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663529894,1.57345227,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663530087,1.1085456,3126.7,3126.0,2.2652]
["bitfinex","ETHUSD",1720663530283,1.1085456,3126.6,3126.0,2.2652]
["bitfinex","ETHUSD",1720663530489,1.1085456,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663530685,1.10854656,3126.7,3126.0,2.2652]
["bitfinex","ETHUSD",1720663530896,1.10854656,3126.6,3126.0,2.2652]
["bitfinex","ETHUSD",1720663531100,1.10854656,3126.5,3126.0,2.2652]
["bitfinex","ETHUSD",1720663531299,1.10854656,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663531613,0.19799619,3126.7,3126.0,2.2652]
["bitfinex","ETHUSD",1720663531810,1.10854656,3126.6,3126.0,2.2652]
["bitfinex","ETHUSD",1720663532311,0.08178431,3126.5,3126.0,2.2652]
["bitfinex","ETHUSD",1720663532510,1.10854656,3126.4,3126.0,2.2652]
["bitfinex","ETHUSD",1720663532686,1.19065235,3126.4,3126.0,2.2652]
["bitfinex","ETHUSD",1720663532889,0.08210579,3126.4,3126.0,2.2652]
["bitfinex","ETHUSD",1720663533085,0.87141536,3126.9,3126.0,2.2652]
["bitfinex","ETHUSD",1720663533283,0.0817512,3126.3,3126.0,2.2652]
["bitfinex","ETHUSD",1720663533509,0.32187154,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663533695,0.08173464,3126.2,3126.0,2.2652]
["bitfinex","ETHUSD",1720663533907,0.32187154,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663534130,0.08171809,3126.1,3126.0,2.2652]
["bitfinex","ETHUSD",1720663534431,0.32187154,3126.8,3126.0,2.2652]
["bitfinex","ETHUSD",1720663534725,1.19038639,3126.7,3126.0,2.2652]
["bitfinex","ETHUSD",1720663534937,1.10856898,3126.6,3126.0,2.2652]
["bitfinex","ETHUSD",1720663535139,1.10856898,3126.5,3125.6,2.4038]
["bitfinex","ETHUSD",1720663535293,1.19072055,3126.5,3125.6,3.2298]
["bitfinex","ETHUSD",1720663535498,1.10856898,3126.4,3125.6,3.2298]
["bitfinex","ETHUSD",1720663535817,1.18910629,3126.4,3125.6,3.2298]
["bitfinex","ETHUSD",1720663536012,0.826,3126.2,3125.4,3.0]
["bitfinex","ETHUSD",1720663536219,0.826,3126.2,3124.9,7.4]
["bitfinex","ETHUSD",1720663536220,0.826,3126.0,3124.9,0.826]
["bitfinex","ETHUSD",1720663536390,0.826,3125.8,3124.8,2.2815]
["bitfinex","ETHUSD",1720663536589,1.10856898,3125.7,3124.8,2.2815]
["bitfinex","ETHUSD",1720663536838,1.18922571,3125.7,3124.4,2.2955]
["bitfinex","ETHUSD",1720663537021,1.31009155,3125.6,3124.8,0.826]
["bitfinex","ETHUSD",1720663537220,1.10856898,3125.5,3124.8,0.826]
["bitfinex","ETHUSD",1720663537488,0.08027729,3125.5,3125.0,0.826]
["bitfinex","ETHUSD",1720663537734,0.08027729,3125.5,3124.5,0.29560391]
["bitfinex","ETHUSD",1720663537735,0.41635258,3127.2,3125.2,0.826]
["bitfinex","ETHUSD",1720663537890,4.78272957,3127.4,3125.2,0.826]
["bitfinex","ETHUSD",1720663537891,0.08046834,3125.4,3125.2,0.826]
["bitfinex","ETHUSD",1720663538091,3.2568,3126.3,3125.2,0.826]
["bitfinex","ETHUSD",1720663538293,1.10875288,3126.2,3125.3,0.32989]
["bitfinex","ETHUSD",1720663538522,1.98016824,3126.1,3125.3,0.32989]
["bitfinex","ETHUSD",1720663538721,1.10875288,3126.0,3125.1,2.4729]
["bitfinex","ETHUSD",1720663538998,0.04541536,3125.9,3125.1,2.4729]
["bitfinex","ETHUSD",1720663539429,0.04541536,3125.9,3125.0,0.826]
["bitfinex","ETHUSD",1720663539593,1.10882803,3125.8,3124.7,2.3085]
["bitfinex","ETHUSD",1720663539793,0.87141536,3125.9,3124.8,1.05685]
["bitfinex","ETHUSD",1720663539794,1.10885987,3125.7,3124.8,1.05685]
["bitfinex","ETHUSD",1720663540041,0.04541536,3125.7,3124.8,1.05685]
["bitfinex","ETHUSD",1720663540228,0.87141536,3125.9,3124.8,4.05685]
["bitfinex","ETHUSD",1720663540405,1.10888982,3125.8,3124.8,4.05685]
["bitfinex","ETHUSD",1720663540602,1.10888982,3125.7,3124.8,3.0]
["bitfinex","ETHUSD",1720663540925,4.199,3125.9,3124.7,3.1345]
["bitfinex","ETHUSD",1720663541128,1.10888462,3125.8,3124.8,3.0]
["bitfinex","ETHUSD",1720663541350,1.10888462,3125.7,3124.9,0.826]
["bitfinex","ETHUSD",1720663541549,4.199,3125.9,3124.9,0.826]
["bitfinex","ETHUSD",1720663541758,1.52878496,3125.8,3124.9,0.826]
["bitfinex","ETHUSD",1720663541925,0.826,3125.9,3124.9,0.826]
["bitfinex","ETHUSD",1720663541926,1.10888496,3125.7,3124.9,0.826]
["bitfinex","ETHUSD",1720663542124,1.10888496,3125.8,3124.9,0.826]
["bitfinex","ETHUSD",1720663542316,1.10888496,3125.7,3124.9,0.826]
["bitfinex","ETHUSD",1720663542515,0.826,3125.9,3124.9,0.826]
["bitfinex","ETHUSD",1720663542715,1.10887809,3125.8,3124.9,0.826]
["bitfinex","ETHUSD",1720663542913,1.10887809,3125.7,3124.9,0.826]
["bitfinex","ETHUSD",1720663543116,0.826,3125.9,3124.9,0.826]
["bitfinex","ETHUSD",1720663543117,1.10887809,3125.8,3124.9,1.43945]
["bitfinex","ETHUSD",1720663543357,1.1089031,3125.7,3124.9,1.43945]
["bitfinex","ETHUSD",1720663543529,0.826,3125.9,3124.9,1.43945]
["bitfinex","ETHUSD",1720663543727,1.10890104,3125.8,3124.9,1.43945]
["bitfinex","ETHUSD",1720663544029,1.10890104,3125.7,3124.9,1.43945]
["bitfinex","ETHUSD",1720663544242,4.199,3125.9,3124.9,1.43945]
["bitfinex","ETHUSD",1720663544538,2.63770064,3125.8,3124.9,1.43945]
["bitfinex","ETHUSD",1720663544728,1.52880365,3125.8,3124.9,1.43945]
["bitfinex","ETHUSD",1720663544932,1.10890365,3125.8,3124.9,1.43945]
["bitfinex","ETHUSD",1720663545544,1.10890044,3125.7,3124.9,0.826]
["bitfinex","ETHUSD",1720663545855,0.826,3125.5,3124.8,3.0]
["bitfinex","ETHUSD",1720663546066,0.826,3125.5,3124.7,2.3085]
["bitfinex","ETHUSD",1720663546273,0.826,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1720663546274,1.47921,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1720663546559,1.47921,3125.5,3124.5,3.826]
["bitfinex","ETHUSD",1720663546855,0.08035598,3125.4,3124.5,3.826]
["bitfinex","ETHUSD",1720663551386,0.08035598,3125.4,3124.7,0.826]
["bitfinex","ETHUSD",1720663551525,6.5321,3125.7,3124.7,0.826]
["bitfinex","ETHUSD",1720663551727,0.0797481,3125.3,3124.7,0.826]
["bitfinex","ETHUSD",1720663551951,0.76410037,3125.6,3124.7,0.826]
["bitfinex","ETHUSD",1720663552154,0.07973153,3125.2,3124.7,0.826]
["bitfinex","ETHUSD",1720663552326,0.76410037,3125.6,3124.7,0.826]
["bitfinex","ETHUSD",1720663552528,0.07971497,3125.1,3124.7,0.826]
["bitfinex","ETHUSD",1720663552857,0.76410037,3125.6,3124.7,1.2086]
["bitfinex","ETHUSD",1720663553161,0.80951573,3125.6,3124.7,0.826]
["bitfinex","ETHUSD",1720663553327,0.07979079,3125.5,3124.7,0.826]
["bitfinex","ETHUSD",1720663553671,0.12520615,3125.5,3124.7,0.826]
["bitfinex","ETHUSD",1720663554165,0.07979079,3125.5,3124.7,0.826]
["bitfinex","ETHUSD",1720663554332,0.90579079,3125.5,3124.5,3.826]
["bitfinex","ETHUSD",1720663554538,0.16698912,3125.4,3124.5,0.826]
["bitfinex","ETHUSD",1720663554734,0.24711706,3125.4,3124.5,0.826]
["bitfinex","ETHUSD",1720663556326,0.08012794,3125.4,3124.5,0.826]
["bitfinex","ETHUSD",1720663556529,0.76410037,3125.6,3124.5,0.826]
["bitfinex","ETHUSD",1720663556765,0.07979246,3125.3,3124.5,0.826]
["bitfinex","ETHUSD",1720663556926,0.76410037,3125.6,3124.5,0.826]
["bitfinex","ETHUSD",1720663557126,0.07977589,3125.2,3124.5,0.826]
["bitfinex","ETHUSD",1720663557327,6.5321,3125.7,3124.1,3.0]
["bitfinex","ETHUSD",1720663557328,2.3331,3125.7,3124.6,2.48010425]
["bitfinex","ETHUSD",1720663557541,2.3331,3125.7,3124.8,0.826]
["bitfinex","ETHUSD",1720663557542,0.07975933,3125.1,3124.8,0.826]
["bitfinex","ETHUSD",1720663557761,2.3331,3125.7,3124.8,0.826]
["bitfinex","ETHUSD",1720663557963,0.07972386,3125.0,3124.8,0.826]
["bitfinex","ETHUSD",1720663558277,5.7061,3125.7,3124.8,0.826]
["bitfinex","ETHUSD",1720663558437,1.98035797,3125.6,3124.6,3.2421]
["bitfinex","ETHUSD",1720663558622,1.10894261,3125.5,3124.6,0.826]
["bitfinex","ETHUSD",1720663558823,0.87141536,3125.4,3124.4,0.826]
["bitfinex","ETHUSD",1720663559060,0.95122203,3125.4,3124.4,0.826]
["bitfinex","ETHUSD",1720663559627,0.90580667,3125.4,3124.4,0.826]
["bitfinex","ETHUSD",1720663560241,0.826,3125.2,3124.2,0.826]
["bitfinex","ETHUSD",1720663560463,1.30715261,3125.1,3124.2,0.826]
["bitfinex","ETHUSD",1720663560667,1.10914886,3125.0,3124.2,0.826]
["bitfinex","ETHUSD",1720663560852,0.27773491,3125.1,3124.2,0.826]
["bitfinex","ETHUSD",1720663561061,0.826,3124.8,3123.9,0.826]
["bitfinex","ETHUSD",1720663561365,0.12534767,3124.7,3123.7,0.826]
["bitfinex","ETHUSD",1720663562338,0.826,3124.6,3123.6,0.826]
["bitfinex","ETHUSD",1720663562547,0.826,3124.6,3123.5,2.4984]
["bitfinex","ETHUSD",1720663562548,0.07948878,3124.6,3123.5,2.4984]
["bitfinex","ETHUSD",1720663562734,0.34979041,3124.5,3123.5,2.74824]
["bitfinex","ETHUSD",1720663562936,0.47504339,3124.5,3123.5,2.74824]
["bitfinex","ETHUSD",1720663563136,0.42962803,3124.5,3123.5,2.74824]
["bitfinex","ETHUSD",1720663563954,2.3433,3124.4,3123.6,3.0]
["bitfinex","ETHUSD",1720663564171,2.4231129,3124.4,3123.5,0.24984]
["bitfinex","ETHUSD",1720663564368,2.70040323,3124.4,3123.5,0.24984]
["bitfinex","ETHUSD",1720663564873,2.70040323,3124.4,3123.3,3.0]
["bitfinex","ETHUSD",1720663565095,2.70040323,3124.4,3123.2,5.2564]
["bitfinex","ETHUSD",1720663565275,0.04541536,3124.3,3123.2,5.2564]
["bitfinex","ETHUSD",1720663565451,2.62059033,3124.4,3123.2,2.2564]
["bitfinex","ETHUSD",1720663565651,0.07942248,3124.2,3123.2,2.2564]
["bitfinex","ETHUSD",1720663565963,0.0794059,3124.1,3123.3,0.22564]
["bitfinex","ETHUSD",1720663566260,0.0794059,3124.1,3122.8,2.2929]
["bitfinex","ETHUSD",1720663566261,0.04541536,3124.0,3122.8,2.2929]
["bitfinex","ETHUSD",1720663566761,0.07937274,3123.9,3122.8,2.2929]
["bitfinex","ETHUSD",1720663568182,0.07937274,3123.9,3122.5,3.15688695]
["bitfinex","ETHUSD",1720663568183,2.4053,3123.8,3122.5,3.15688695]
["bitfinex","ETHUSD",1720663568359,0.24846727,3123.7,3122.6,0.3257157]
["bitfinex","ETHUSD",1720663568545,2.4053,3123.6,3122.4,0.10027]
["bitfinex","ETHUSD",1720663568743,3.56047804,3123.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663568941,4.48276268,3123.4,3122.4,0.10027]
["bitfinex","ETHUSD",1720663569145,1.10976268,3123.3,3122.4,0.10027]
["bitfinex","ETHUSD",1720663569344,0.0788716,3123.3,3122.4,0.10027]
["bitfinex","ETHUSD",1720663569548,0.04541536,3123.3,3122.4,0.10027]
["bitfinex","ETHUSD",1720663569757,0.07861579,3123.2,3122.4,0.10027]
["bitfinex","ETHUSD",1720663569968,2.45071536,3123.1,3122.4,0.10027]
["bitfinex","ETHUSD",1720663570179,5.90231838,3123.1,3122.4,0.10027]
["bitfinex","ETHUSD",1720663570571,2.48390302,3123.1,3122.4,0.10027]
["bitfinex","ETHUSD",1720663570744,0.25293184,3123.0,3122.4,0.10027]
["bitfinex","ETHUSD",1720663570945,0.33150299,3123.0,3122.4,0.10027]
["bitfinex","ETHUSD",1720663571397,0.07857115,3123.0,3122.4,0.10027]
["bitfinex","ETHUSD",1720663573285,0.04541536,3122.9,3122.4,0.10027]
["bitfinex","ETHUSD",1720663573650,0.07865131,3122.8,3122.4,0.10027]
["bitfinex","ETHUSD",1720663573853,0.04541536,3122.7,3122.4,0.10027]
["bitfinex","ETHUSD",1720663574266,0.07882538,3122.6,3122.4,0.10027]
["bitfinex","ETHUSD",1720663575490,2.45071536,3123.1,3122.4,0.10027]
["bitfinex","ETHUSD",1720663575649,0.24507154,3123.0,3122.4,0.10027]
["bitfinex","ETHUSD",1720663576198,0.07874265,3122.9,3122.4,0.10027]
["bitfinex","ETHUSD",1720663576351,0.12415801,3122.9,3122.4,0.10027]
["bitfinex","ETHUSD",1720663576969,3.373,3122.7,3122.4,0.10027]
["bitfinex","ETHUSD",1720663577291,0.04541536,3122.6,3122.4,0.10027]
["bitfinex","ETHUSD",1720663577473,2.62964154,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663577849,0.42051666,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663578367,2.71541666,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663578565,2.76083202,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663578874,2.71541666,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663579477,2.76083202,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663579673,2.71541666,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663581318,2.76083202,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663581618,2.71541666,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663583006,2.76083202,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663583668,6.13383202,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663584095,9.68383202,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663584264,11.62741666,3122.5,3122.4,0.10027]
["bitfinex","ETHUSD",1720663586624,3.373,3122.1,3120.0,2.2887]
["bitfinex","ETHUSD",1720663586834,3.373,3121.9,3120.1,0.22887]
["bitfinex","ETHUSD",1720663586993,3.373,3121.7,3120.1,0.22887]
["bitfinex","ETHUSD",1720663587200,5.8613,3121.6,3120.1,0.22887]
["bitfinex","ETHUSD",1720663587396,0.58613,3121.5,3120.2,0.251757]
["bitfinex","ETHUSD",1720663587601,0.07616789,3121.5,3120.2,0.251757]
["bitfinex","ETHUSD",1720663587818,0.07616789,3121.5,3120.3,2.2887]
["bitfinex","ETHUSD",1720663588005,3.373,3121.8,3120.3,5.2887]
["bitfinex","ETHUSD",1720663588502,0.12099581,3121.7,3120.3,5.2887]
["bitfinex","ETHUSD",1720663588718,3.373,3121.5,3120.3,3.0]
["bitfinex","ETHUSD",1720663588922,4.58499083,3121.4,3120.1,2.2887]
["bitfinex","ETHUSD",1720663589104,4.63040619,3121.4,3120.1,2.2887]
["bitfinex","ETHUSD",1720663589830,4.63040619,3121.4,3119.7,2.484]
["bitfinex","ETHUSD",1720663590036,3.373,3121.0,3119.7,2.484]
["bitfinex","ETHUSD",1720663590331,3.373,3120.8,3119.7,2.484]
["bitfinex","ETHUSD",1720663590499,3.373,3120.6,3119.7,2.7324]
["bitfinex","ETHUSD",1720663590831,0.07570322,3120.5,3119.7,2.7324]
["bitfinex","ETHUSD",1720663591036,0.07570322,3120.5,3119.7,2.484]
["bitfinex","ETHUSD",1720663591733,0.0731446,3120.4,3119.7,2.484]
["bitfinex","ETHUSD",1720663591946,7.44,3121.3,3119.7,2.484]
["bitfinex","ETHUSD",1720663592091,2.3676,3121.5,3119.9,2.3603]
["bitfinex","ETHUSD",1720663592092,0.0700949,3120.3,3119.9,2.3603]
["bitfinex","ETHUSD",1720663592295,7.44,3121.4,3119.9,5.3603]
["bitfinex","ETHUSD",1720663592495,0.0677706,3121.3,3120.0,0.73493]
["bitfinex","ETHUSD",1720663592733,0.0677706,3121.3,3120.0,3.73493]
["bitfinex","ETHUSD",1720663594311,0.04541536,3121.2,3119.9,2.3603]
["bitfinex","ETHUSD",1720663594640,0.04541536,3121.2,3119.4,2.3915]
["bitfinex","ETHUSD",1720663594641,0.06824403,3121.1,3119.4,2.3915]
["bitfinex","ETHUSD",1720663594798,3.373,3120.9,3119.4,2.3915]
["bitfinex","ETHUSD",1720663594998,4.02166594,3120.9,3119.5,0.2504964]
["bitfinex","ETHUSD",1720663595203,2.3924,3120.7,3119.5,0.2504964]
["bitfinex","ETHUSD",1720663595499,0.06779939,3120.6,3119.5,0.2504964]
["bitfinex","ETHUSD",1720663595894,0.06779939,3120.6,3119.5,3.2504964]
["bitfinex","ETHUSD",1720663596373,0.04541536,3120.5,3119.5,3.2504964]
["bitfinex","ETHUSD",1720663596654,0.06778277,3120.5,3119.6,0.56419964]
["bitfinex","ETHUSD",1720663596927,0.04541536,3120.5,3119.6,0.56419964]
["bitfinex","ETHUSD",1720663597132,0.06778378,3120.4,3119.5,3.2504964]
["bitfinex","ETHUSD",1720663597332,0.04541536,3120.4,3119.5,3.2504964]
["bitfinex","ETHUSD",1720663597538,0.06777865,3120.3,3119.5,3.2504964]
["bitfinex","ETHUSD",1720663598736,5.81081536,3120.7,3119.5,3.2504964]
["bitfinex","ETHUSD",1720663599035,0.06773854,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1720663599232,3.98755557,3120.6,3119.4,5.3915]
["bitfinex","ETHUSD",1720663599736,0.06778839,3120.5,3119.4,5.3915]
["bitfinex","ETHUSD",1720663602452,0.04541536,3120.4,3119.4,5.3915]
["bitfinex","ETHUSD",1720663602670,0.04541536,3120.4,3119.4,3.0]
["bitfinex","ETHUSD",1720663602836,0.06806392,3120.3,3119.5,0.3113464]
["bitfinex","ETHUSD",1720663603147,0.06806392,3120.3,3119.3,0.113464]
["bitfinex","ETHUSD",1720663603349,3.98755557,3120.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663603550,0.06676174,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663603748,3.98755557,3120.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663603951,0.06645215,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663604161,0.04541536,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663604358,0.11167928,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663604678,0.06626392,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663605023,9.8324,3120.7,3119.4,0.06410772]
["bitfinex","ETHUSD",1720663605251,0.06658501,3119.9,3119.5,2.4818]
["bitfinex","ETHUSD",1720663605451,0.33474035,3120.8,3119.6,0.44708]
["bitfinex","ETHUSD",1720663605452,7.44,3120.6,3119.6,0.44708]
["bitfinex","ETHUSD",1720663605628,0.04541536,3120.5,3119.6,3.44708]
["bitfinex","ETHUSD",1720663606121,0.06660586,3120.4,3119.6,3.44708]
["bitfinex","ETHUSD",1720663606543,0.33474035,3120.8,3119.6,3.44708]
["bitfinex","ETHUSD",1720663606743,0.06663918,3120.3,3119.6,3.44708]
["bitfinex","ETHUSD",1720663606954,0.33474035,3120.8,3119.6,3.44708]
["bitfinex","ETHUSD",1720663606955,0.33474035,3120.8,3119.7,0.592888]
["bitfinex","ETHUSD",1720663607124,0.06660117,3120.2,3119.7,0.592888]
["bitfinex","ETHUSD",1720663607328,0.33474035,3120.8,3119.7,0.592888]
["bitfinex","ETHUSD",1720663607546,3.373,3120.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663607751,0.04541536,3120.5,3119.3,0.113464]
["bitfinex","ETHUSD",1720663607958,0.1117178,3120.5,3119.3,0.113464]
["bitfinex","ETHUSD",1720663608145,3.373,3120.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663608326,3.48505723,3120.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663608525,0.40350572,3120.3,3119.3,0.113464]
["bitfinex","ETHUSD",1720663608831,0.06625821,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663609664,3.373,3120.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663609827,0.06651174,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663610028,3.373,3120.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663610227,0.06617132,3120.0,3119.3,0.6729904]
["bitfinex","ETHUSD",1720663610434,0.33479521,3120.3,3119.3,0.6729904]
["bitfinex","ETHUSD",1720663610681,0.06645769,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663610838,2.50001536,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663611041,0.06646135,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663611248,0.06647796,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663611437,0.06553437,3119.7,3119.3,0.113464]
["bitfinex","ETHUSD",1720663611656,0.06551391,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663611828,0.06548066,3119.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663612033,2.4546,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663612225,0.06546148,3119.5,3119.3,0.113464]
["bitfinex","ETHUSD",1720663612430,0.27893952,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663612431,0.04541536,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663612626,0.06579155,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663612832,0.04541536,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663613328,0.06587463,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663613764,0.27893952,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663613965,0.06585801,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663614148,2.4546,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663614332,0.0658295,3119.7,3119.3,0.113464]
["bitfinex","ETHUSD",1720663614554,0.33479521,3120.3,3119.3,2.580564]
["bitfinex","ETHUSD",1720663614737,0.06581289,3119.6,3119.3,2.580564]
["bitfinex","ETHUSD",1720663614937,3.33479521,3120.3,3119.4,0.2580564]
["bitfinex","ETHUSD",1720663615154,0.06591256,3120.2,3119.3,2.580564]
["bitfinex","ETHUSD",1720663615874,0.06591256,3120.2,3119.4,0.06411153]
["bitfinex","ETHUSD",1720663616045,0.06591256,3120.2,3119.4,3.06411153]
["bitfinex","ETHUSD",1720663616248,0.06591256,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1720663617198,0.06591256,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663617199,2.43852792,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663617368,0.27733231,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663617576,0.04541536,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663617767,0.06576574,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663618355,0.04541536,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663618694,0.06582284,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663618900,0.33479521,3120.3,3119.3,0.113464]
["bitfinex","ETHUSD",1720663619196,1.78280055,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663619409,1.15633639,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663619564,0.11124522,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663620227,0.06582986,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663620573,0.33479521,3120.3,3119.3,2.102464]
["bitfinex","ETHUSD",1720663620783,0.06578353,3120.0,3119.4,0.2102464]
["bitfinex","ETHUSD",1720663621097,0.33479521,3120.3,3119.4,0.2102464]
["bitfinex","ETHUSD",1720663621398,0.33479521,3120.3,3119.3,2.102464]
["bitfinex","ETHUSD",1720663621399,4.56037615,3120.2,3119.3,0.113464]
["bitfinex","ETHUSD",1720663621559,4.54029211,3120.1,3119.3,0.113464]
["bitfinex","ETHUSD",1720663621761,3.38557675,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663622109,1.84437502,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663622262,1.11087675,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663622595,0.04541536,3119.7,3119.3,0.113464]
["bitfinex","ETHUSD",1720663622781,0.06543059,3119.7,3119.3,0.113464]
["bitfinex","ETHUSD",1720663622982,0.68808291,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663622983,0.73349827,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663623169,0.06541396,3119.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663623374,0.73349827,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663623575,0.06573735,3119.5,3119.3,0.113464]
["bitfinex","ETHUSD",1720663623772,0.30081983,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663623989,0.06538071,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663624196,0.30081983,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663624486,0.06538071,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663624700,0.04541536,3119.7,3119.3,0.113464]
["bitfinex","ETHUSD",1720663625188,1.17648564,3119.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663625510,0.06540104,3119.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663626310,0.30081983,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663626482,5.99342279,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663626483,0.065685,3119.5,3119.3,0.113464]
["bitfinex","ETHUSD",1720663626683,5.99342279,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663626878,0.06559462,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663627580,0.04541536,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663627781,0.06521134,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663628002,5.08423665,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663628322,5.14978785,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663628527,8.69978785,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663628726,11.14228785,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663629038,10.03122233,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663629334,10.59255843,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663629484,4.20845182,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663629690,3.61928069,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663630333,1.17678069,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663630539,0.0655512,3119.4,3119.3,0.113464]
["bitfinex","ETHUSD",1720663630938,0.33472279,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663631115,0.06533943,3119.4,3119.3,2.482664]
["bitfinex","ETHUSD",1720663631312,2.3849,3120.6,3119.3,2.9298304]
["bitfinex","ETHUSD",1720663631313,3.71874075,3120.4,3119.3,2.9298304]
["bitfinex","ETHUSD",1720663631505,1.1562736,3120.3,3119.3,2.9298304]
["bitfinex","ETHUSD",1720663631702,0.04541536,3120.2,3119.3,2.9298304]
["bitfinex","ETHUSD",1720663632003,0.06536819,3120.1,3119.3,2.9298304]
["bitfinex","ETHUSD",1720663632226,0.04541536,3120.0,3119.3,2.9298304]
["bitfinex","ETHUSD",1720663632544,0.11063236,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663632705,2.53953236,3120.0,3119.3,0.113464]
["bitfinex","ETHUSD",1720663632911,1.11100644,3119.9,3119.3,0.113464]
["bitfinex","ETHUSD",1720663633255,1.22204227,3119.8,3119.3,0.113464]
["bitfinex","ETHUSD",1720663633556,1.11111759,3119.7,3119.3,0.113464]
["bitfinex","ETHUSD",1720663633705,1.11111759,3119.6,3119.3,0.113464]
["bitfinex","ETHUSD",1720663633912,0.04541536,3119.5,3119.3,0.063464]
["bitfinex","ETHUSD",1720663634368,0.06530609,3119.4,3119.3,0.063464]
["bitfinex","ETHUSD",1720663634659,5.71080609,3119.4,3119.3,0.063464]
["bitfinex","ETHUSD",1720663634807,7.39760414,3119.4,3119.3,0.063464]
["bitfinex","ETHUSD",1720663635449,1.75210414,3119.4,3119.3,0.063464]
["bitfinex","ETHUSD",1720663635657,0.06530609,3119.4,3119.3,0.063464]
["bitfinex","ETHUSD",1720663635858,1.1111451,3119.6,3119.3,0.063464]
["bitfinex","ETHUSD",1720663636019,0.06511571,3119.4,3119.3,0.063464]
["bitfinex","ETHUSD",1720663636354,2.8051,3119.4,3119.3,0.063464]
["bitfinex","ETHUSD",1720663636565,2.8051,3119.4,3117.7,1.989]
["bitfinex","ETHUSD",1720663636566,5.6391,3119.3,3117.3,2.3406]
["bitfinex","ETHUSD",1720663636725,5.6391,3119.3,3116.6,9.05618246]
["bitfinex","ETHUSD",1720663636726,3.384,3118.5,3116.6,5.5681812]
["bitfinex","ETHUSD",1720663636925,1.989,3118.6,3116.6,5.5681812]
["bitfinex","ETHUSD",1720663636926,3.384,3118.3,3116.7,1.11702487]
["bitfinex","ETHUSD",1720663637126,7.54056046,3118.2,3116.6,2.3406]
["bitfinex","ETHUSD",1720663637369,1.1111451,3118.1,3116.8,1.989]
["bitfinex","ETHUSD",1720663637664,0.06492454,3118.0,3116.9,0.1989]
["bitfinex","ETHUSD",1720663637839,0.04541536,3117.9,3116.9,0.1989]
["bitfinex","ETHUSD",1720663638037,0.06490791,3117.9,3116.9,0.1989]
["bitfinex","ETHUSD",1720663638829,0.06490791,3117.9,3116.6,2.3406]
["bitfinex","ETHUSD",1720663639457,5.72891536,3118.2,3116.6,5.3406]
["bitfinex","ETHUSD",1720663639655,0.06489128,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720663639839,5.72891536,3118.2,3116.6,2.3406]
["bitfinex","ETHUSD",1720663640044,0.06487464,3117.7,3116.6,2.3406]
["bitfinex","ETHUSD",1720663640350,0.04541536,3117.7,3116.7,0.53406]
["bitfinex","ETHUSD",1720663640550,0.064858,3117.6,3116.8,2.72616256]
["bitfinex","ETHUSD",1720663640978,3.0,3118.4,3116.9,3.0]
["bitfinex","ETHUSD",1720663641665,3.44863828,3118.3,3116.9,3.0]
["bitfinex","ETHUSD",1720663641866,0.06463828,3118.3,3116.9,3.06415662]
["bitfinex","ETHUSD",1720663642068,2.9214,3118.6,3117.0,0.57261566]
["bitfinex","ETHUSD",1720663642310,2.53971536,3119.2,3117.3,2.3621]
["bitfinex","ETHUSD",1720663642514,2.53971536,3119.2,3117.7,2.662]
["bitfinex","ETHUSD",1720663642515,2.4943,3119.2,3117.7,2.662]
["bitfinex","ETHUSD",1720663642790,0.06485614,3119.1,3117.8,3.0]
["bitfinex","ETHUSD",1720663642954,0.06485614,3119.1,3117.9,0.5662]
["bitfinex","ETHUSD",1720663643155,0.06483227,3119.0,3118.0,0.06413609]
["bitfinex","ETHUSD",1720663643351,0.06483227,3119.0,3117.9,0.5662]
["bitfinex","ETHUSD",1720663643609,0.04541536,3118.9,3117.8,3.0]
["bitfinex","ETHUSD",1720663643900,0.04541536,3118.9,3117.3,5.3621]
["bitfinex","ETHUSD",1720663644107,0.06502397,3118.8,3117.3,5.3621]
["bitfinex","ETHUSD",1720663644255,0.04541536,3118.7,3117.3,5.3621]
["bitfinex","ETHUSD",1720663644653,2.3198,3119.4,3117.3,5.3621]
["bitfinex","ETHUSD",1720663644859,0.06463834,3118.6,3117.4,0.53621]
["bitfinex","ETHUSD",1720663645072,3.384,3119.1,3117.4,3.0]
["bitfinex","ETHUSD",1720663645407,0.06461041,3118.5,3117.3,2.3121]
["bitfinex","ETHUSD",1720663645588,3.384,3118.7,3117.3,2.3121]
["bitfinex","ETHUSD",1720663645904,0.06488553,3118.4,3116.4,2.662]
["bitfinex","ETHUSD",1720663646083,0.04541536,3118.3,3116.4,2.662]
["bitfinex","ETHUSD",1720663646397,3.49398472,3118.3,3116.4,2.662]
["bitfinex","ETHUSD",1720663646573,3.384,3118.1,3116.4,2.662]
["bitfinex","ETHUSD",1720663646777,0.11027444,3118.0,3116.4,2.662]
["bitfinex","ETHUSD",1720663647182,0.11027444,3118.0,3116.5,3.0]
["bitfinex","ETHUSD",1720663647492,0.04541536,3117.9,3116.6,0.5662]
["bitfinex","ETHUSD",1720663647696,2.44700005,3117.9,3116.6,0.5662]
["bitfinex","ETHUSD",1720663649206,2.17200005,3117.9,3116.6,0.5662]
["bitfinex","ETHUSD",1720663650473,5.55600005,3117.9,3116.1,0.113464]
["bitfinex","ETHUSD",1720663650627,8.55600005,3117.9,3116.1,0.113464]
["bitfinex","ETHUSD",1720663651130,3.384,3117.7,3116.1,0.113464]
["bitfinex","ETHUSD",1720663651485,3.384,3117.5,3116.1,0.113464]
["bitfinex","ETHUSD",1720663651682,4.726643,3117.6,3116.1,0.113464]
["bitfinex","ETHUSD",1720663651683,3.384,3117.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720663652109,8.81468379,3117.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720663652422,3.384,3117.0,3116.1,0.113464]
["bitfinex","ETHUSD",1720663652725,3.384,3116.8,3116.1,0.113464]
["bitfinex","ETHUSD",1720663653081,0.06410052,3116.7,3116.1,0.113464]
["bitfinex","ETHUSD",1720663653436,0.34481005,3116.6,3116.1,0.113464]
["bitfinex","ETHUSD",1720663653579,0.06410052,3116.7,3116.1,0.113464]
["bitfinex","ETHUSD",1720663654095,3.0,3116.9,3116.1,0.113464]
["bitfinex","ETHUSD",1720663654096,0.0638789,3116.6,3116.1,0.113464]
["bitfinex","ETHUSD",1720663654329,2.3665,3117.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720663654523,0.34942744,3118.0,3116.1,0.113464]
["bitfinex","ETHUSD",1720663654524,0.06421873,3116.5,3116.1,0.113464]
["bitfinex","ETHUSD",1720663654752,3.384,3117.7,3116.2,0.06417008]
["bitfinex","ETHUSD",1720663655053,0.63663799,3117.6,3116.2,0.38193349]
["bitfinex","ETHUSD",1720663655216,0.63663799,3117.6,3116.3,0.06416917]
["bitfinex","ETHUSD",1720663655625,0.06406799,3117.6,3116.3,0.06416917]
["bitfinex","ETHUSD",1720663655813,0.06406799,3117.6,3116.4,2.662]
["bitfinex","ETHUSD",1720663656035,0.06406799,3117.6,3116.5,3.0]
["bitfinex","ETHUSD",1720663657334,0.06406799,3117.6,3116.2,0.31776341]
["bitfinex","ETHUSD",1720663659727,0.06406799,3117.6,3116.3,0.06416728]
["bitfinex","ETHUSD",1720663660359,0.06406799,3117.6,3116.2,0.31776341]
["bitfinex","ETHUSD",1720663660659,0.06406799,3117.6,3116.3,0.89953863]
["bitfinex","ETHUSD",1720663661256,0.06406799,3117.6,3116.3,0.96369745]
["bitfinex","ETHUSD",1720663661759,0.06406799,3117.6,3116.4,2.662]
["bitfinex","ETHUSD",1720663662065,0.06406799,3117.6,3116.5,3.06415882]
["bitfinex","ETHUSD",1720663662274,2.4963,3118.3,3116.8,2.662]
["bitfinex","ETHUSD",1720663662438,2.4963,3119.5,3117.4,2.662]
["bitfinex","ETHUSD",1720663662787,0.06244061,3118.2,3117.5,3.06413799]
["bitfinex","ETHUSD",1720663662921,2.4963,3119.5,3117.8,2.662]
["bitfinex","ETHUSD",1720663663126,2.4963,3119.5,3117.9,3.57768974]
["bitfinex","ETHUSD",1720663663127,2.74593,3119.5,3117.9,3.57768974]
["bitfinex","ETHUSD",1720663663316,2.74593,3119.5,3118.2,2.662]
["bitfinex","ETHUSD",1720663663546,2.74593,3119.5,3118.3,3.06412519]
["bitfinex","ETHUSD",1720663663719,2.74593,3119.5,3118.3,3.0]
["bitfinex","ETHUSD",1720663663940,2.74593,3119.5,3118.3,3.06412519]
["bitfinex","ETHUSD",1720663664119,2.74593,3119.5,3118.4,0.57261252]
["bitfinex","ETHUSD",1720663665152,0.06277557,3119.4,3118.4,0.57261252]
["bitfinex","ETHUSD",1720663666232,0.06277557,3119.4,3118.5,0.06412516]
["bitfinex","ETHUSD",1720663666432,2.3273,3120.0,3118.5,0.06412516]
["bitfinex","ETHUSD",1720663666638,0.06313669,3119.9,3118.5,0.06412516]
["bitfinex","ETHUSD",1720663666851,0.23904367,3119.9,3118.5,0.06412516]
["bitfinex","ETHUSD",1720663667253,0.23904367,3119.9,3118.5,0.06411957]
["bitfinex","ETHUSD",1720663667480,3.62304367,3119.9,3118.4,0.57261252]
["bitfinex","ETHUSD",1720663667786,3.62304367,3119.9,3118.3,3.003695]
["bitfinex","ETHUSD",1720663667939,3.384,3119.7,3118.3,0.003695]
["bitfinex","ETHUSD",1720663668372,0.06314087,3119.6,3118.3,0.003695]
["bitfinex","ETHUSD",1720663668573,2.3273,3119.3,3118.3,0.003695]
["bitfinex","ETHUSD",1720663668967,0.06312312,3119.2,3118.3,0.003695]
["bitfinex","ETHUSD",1720663669137,0.57744231,3119.1,3118.3,0.003695]
["bitfinex","ETHUSD",1720663669342,0.64047296,3119.1,3118.3,0.003695]
["bitfinex","ETHUSD",1720663671291,4.02447296,3119.1,3118.3,0.003695]
["bitfinex","ETHUSD",1720663671850,3.384,3118.9,3118.3,0.003695]
["bitfinex","ETHUSD",1720663672203,5.8068,3118.6,3118.3,0.003695]
["bitfinex","ETHUSD",1720663672488,0.64307684,3118.5,3118.3,0.003695]
["bitfinex","ETHUSD",1720663674113,4.02707684,3118.5,3118.3,0.003695]
["bitfinex","ETHUSD",1720663674247,3.934,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663674452,3.99665989,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663674683,6.99665989,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663674991,7.99667388,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663678667,10.42177388,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663679072,11.53351747,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663680216,3.48777388,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663680417,0.06265989,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663680716,3.384,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663680919,3.44533916,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663682118,3.99533916,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663682436,7.17097308,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663682610,11.28270877,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663683078,10.17097308,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663683473,3.78697308,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663683707,0.06133916,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663683874,3.384,3118.7,3118.3,0.003695]
["bitfinex","ETHUSD",1720663683875,3.0,3118.6,3118.3,0.003695]
["bitfinex","ETHUSD",1720663684070,0.06138202,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663684320,3.384,3118.5,3118.3,0.003695]
["bitfinex","ETHUSD",1720663684482,0.06138202,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663684687,4.08992022,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663685008,4.63992022,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663685372,7.11602022,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663685767,8.22766514,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663686173,7.11602022,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663689485,8.22758946,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663689806,11.22770877,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663689973,8.22770877,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663690180,5.75160877,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663690387,5.20160877,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663690820,4.08992022,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663691314,5.20150409,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663692118,5.75150409,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663693531,5.75162029,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663694104,4.63992022,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663694410,5.75156144,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663695330,6.08622943,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663695896,2.15222943,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663696109,1.50769123,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663696317,0.39605001,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663696708,0.33466799,3118.4,3118.3,0.003695]
["bitfinex","ETHUSD",1720663697597,0.33466799,3118.4,3117.2,1.919095]
["bitfinex","ETHUSD",1720663697598,1.44623329,3118.4,3117.2,1.919095]
["bitfinex","ETHUSD",1720663697905,1.1115653,3118.3,3117.2,1.919095]
["bitfinex","ETHUSD",1720663698093,1.1115653,3118.2,3117.3,0.1919095]
["bitfinex","ETHUSD",1720663698294,1.16868578,3118.2,3116.2,0.06415429]
["bitfinex","ETHUSD",1720663698530,1.16868578,3118.2,3116.5,1.997]
["bitfinex","ETHUSD",1720663698531,1.1115653,3118.1,3116.5,1.997]
["bitfinex","ETHUSD",1720663698838,1.1115653,3118.1,3116.3,2.663]
["bitfinex","ETHUSD",1720663698839,1.50337066,3118.1,3116.3,2.663]
["bitfinex","ETHUSD",1720663699133,1.1115653,3118.0,3116.3,2.663]
["bitfinex","ETHUSD",1720663699319,1.16865252,3118.0,3116.3,2.663]
["bitfinex","ETHUSD",1720663699527,1.1115653,3117.9,3116.4,0.2663]
["bitfinex","ETHUSD",1720663699696,1.16863589,3117.9,3116.4,3.2663]
["bitfinex","ETHUSD",1720663699900,1.1115653,3117.8,3116.4,3.2663]
["bitfinex","ETHUSD",1720663700097,1.16861925,3117.8,3116.4,3.2663]
["bitfinex","ETHUSD",1720663700338,1.1115653,3117.7,3116.4,3.2663]
["bitfinex","ETHUSD",1720663700574,1.1115653,3117.7,3116.6,2.325]
["bitfinex","ETHUSD",1720663700839,0.33470151,3118.1,3117.1,2.325]
["bitfinex","ETHUSD",1720663701056,1.11151268,3118.0,3117.1,2.325]
["bitfinex","ETHUSD",1720663701221,0.05515697,3118.0,3117.5,2.325]
["bitfinex","ETHUSD",1720663701539,0.33470151,3118.1,3117.6,0.4988]
["bitfinex","ETHUSD",1720663701746,0.33470151,3118.1,3117.6,0.56293944]
["bitfinex","ETHUSD",1720663702105,0.33470151,3118.1,3117.6,3.56293944]
["bitfinex","ETHUSD",1720663702605,0.33470151,3118.1,3117.6,3.4988]
["bitfinex","ETHUSD",1720663703116,0.33470151,3118.1,3117.6,0.4988]
["bitfinex","ETHUSD",1720663703317,0.33470151,3118.1,3117.1,2.4848]
["bitfinex","ETHUSD",1720663703513,1.11156962,3118.0,3117.1,2.4848]
["bitfinex","ETHUSD",1720663703702,1.11156962,3117.9,3117.1,2.4848]
["bitfinex","ETHUSD",1720663704041,1.11164487,3117.8,3117.1,2.4848]
["bitfinex","ETHUSD",1720663704246,0.05490721,3117.9,3117.1,2.4848]
["bitfinex","ETHUSD",1720663704411,0.05489166,3117.7,3117.1,2.4848]
["bitfinex","ETHUSD",1720663704616,0.05497729,3117.8,3116.7,2.4848]
["bitfinex","ETHUSD",1720663704925,1.16688459,3117.7,3116.8,0.51478]
["bitfinex","ETHUSD",1720663705125,1.11167406,3117.6,3116.4,0.2663]
["bitfinex","ETHUSD",1720663705437,1.1664837,3117.6,3116.4,0.2663]
["bitfinex","ETHUSD",1720663705636,1.11167406,3117.5,3116.4,0.2663]
["bitfinex","ETHUSD",1720663706016,0.05477359,3117.4,3116.4,0.2663]
["bitfinex","ETHUSD",1720663706533,3.71870151,3118.1,3116.4,0.2663]
["bitfinex","ETHUSD",1720663706739,0.05508341,3117.3,3116.4,0.2663]
["bitfinex","ETHUSD",1720663707056,0.33470151,3118.1,3116.4,0.2663]
["bitfinex","ETHUSD",1720663707337,1.11167508,3118.0,3116.6,2.663]
["bitfinex","ETHUSD",1720663707501,0.05516557,3118.0,3116.7,3.0]
["bitfinex","ETHUSD",1720663707702,0.05516557,3118.0,3116.9,2.3981]
["bitfinex","ETHUSD",1720663707944,0.33470151,3118.1,3116.9,5.3981]
["bitfinex","ETHUSD",1720663708613,0.05503574,3118.0,3116.9,5.3981]
["bitfinex","ETHUSD",1720663708820,1.11161129,3117.9,3116.9,5.3981]
["bitfinex","ETHUSD",1720663709032,0.05503574,3118.0,3116.9,5.3981]
["bitfinex","ETHUSD",1720663709330,1.16668969,3117.9,3116.9,5.3981]
["bitfinex","ETHUSD",1720663709647,1.11163706,3117.8,3116.9,5.3981]
["bitfinex","ETHUSD",1720663709947,0.33470151,3118.1,3116.9,5.3981]
["bitfinex","ETHUSD",1720663710241,0.05512137,3117.7,3116.9,5.3981]
["bitfinex","ETHUSD",1720663710448,1.11167212,3118.0,3116.9,5.3981]
["bitfinex","ETHUSD",1720663710702,0.33470151,3118.1,3116.9,5.99454]
["bitfinex","ETHUSD",1720663710840,0.05515464,3117.9,3116.9,5.99454]
["bitfinex","ETHUSD",1720663711277,0.33470151,3118.1,3116.9,5.99454]
["bitfinex","ETHUSD",1720663711588,1.16680104,3118.0,3116.9,5.99454]
["bitfinex","ETHUSD",1720663711878,1.11162977,3117.9,3116.9,5.99454]
["bitfinex","ETHUSD",1720663712183,0.05517127,3118.0,3117.0,0.656084]
["bitfinex","ETHUSD",1720663712483,0.05512928,3117.9,3117.1,0.06415159]
["bitfinex","ETHUSD",1720663712665,0.60970151,3118.1,3117.1,0.06415159]
["bitfinex","ETHUSD",1720663713543,0.60970151,3118.1,3117.0,6.319084]
["bitfinex","ETHUSD",1720663713742,1.11156266,3118.0,3117.1,0.8717184]
["bitfinex","ETHUSD",1720663713965,0.05513162,3118.0,3117.1,0.8717184]
["bitfinex","ETHUSD",1720663714278,0.60970151,3118.1,3117.1,0.8717184]
["bitfinex","ETHUSD",1720663714501,1.11157694,3118.0,3117.1,0.8717184]
["bitfinex","ETHUSD",1720663714664,0.05513162,3118.0,3117.1,0.8717184]
["bitfinex","ETHUSD",1720663714868,1.11160914,3117.9,3117.2,0.71908024]
["bitfinex","ETHUSD",1720663715069,0.0551666,3117.8,3117.2,0.71908024]
["bitfinex","ETHUSD",1720663715257,0.60970151,3118.1,3117.2,0.71908024]
["bitfinex","ETHUSD",1720663715456,0.05517452,3118.0,3117.2,0.71908024]
["bitfinex","ETHUSD",1720663715763,0.05517452,3118.0,3117.3,0.0641513]
["bitfinex","ETHUSD",1720663715952,0.60970151,3118.1,3117.3,0.0641513]
["bitfinex","ETHUSD",1720663716158,0.60970151,3118.1,3117.2,0.71908024]
["bitfinex","ETHUSD",1720663716667,0.60970151,3118.1,3117.3,0.06414513]
["bitfinex","ETHUSD",1720663716866,0.275,3118.1,3117.4,2.4667]
["bitfinex","ETHUSD",1720663717069,0.275,3118.1,3117.5,0.31722844]
["bitfinex","ETHUSD",1720663717480,0.275,3118.1,3117.6,2.79181913]
["bitfinex","ETHUSD",1720663717679,0.275,3118.1,3117.7,4.11671727]
["bitfinex","ETHUSD",1720663717982,0.275,3118.1,3117.9,2.663]
["bitfinex","ETHUSD",1720663718154,0.275,3118.1,3118.0,4.11670108]
["bitfinex","ETHUSD",1720663718359,0.275,3118.1,3118.0,4.045978]
["bitfinex","ETHUSD",1720663718798,0.33471915,3119.1,3118.0,5.16261231]
["bitfinex","ETHUSD",1720663718964,0.33471915,3119.1,3118.2,2.3072]
["bitfinex","ETHUSD",1720663719163,0.33471915,3119.1,3118.3,0.06412283]
["bitfinex","ETHUSD",1720663720462,0.33471915,3119.1,3118.2,2.3072]
["bitfinex","ETHUSD",1720663720668,0.05573766,3119.0,3118.3,0.53072]
["bitfinex","ETHUSD",1720663720863,0.05573766,3119.0,3118.3,3.53072]
["bitfinex","ETHUSD",1720663721192,0.05573766,3119.0,3118.4,0.06412283]
["bitfinex","ETHUSD",1720663722771,2.3402,3120.3,3118.5,2.2504]
["bitfinex","ETHUSD",1720663723000,0.05574004,3118.9,3118.6,0.06411745]
["bitfinex","ETHUSD",1720663723175,0.33473055,3119.7,3118.6,0.06411745]
["bitfinex","ETHUSD",1720663723176,0.33473055,3119.7,3118.7,0.23145175]
["bitfinex","ETHUSD",1720663723371,0.33473055,3119.7,3118.8,0.06411745]
["bitfinex","ETHUSD",1720663723576,0.33473055,3119.7,3118.7,0.2955692]
["bitfinex","ETHUSD",1720663723917,0.33473055,3119.7,3118.8,0.06411744]
["bitfinex","ETHUSD",1720663724220,0.33473055,3119.7,3118.7,0.23145175]
["bitfinex","ETHUSD",1720663724373,2.3402,3120.3,3118.8,0.38726262]
["bitfinex","ETHUSD",1720663724579,0.33477103,3120.1,3118.9,2.3232]
["bitfinex","ETHUSD",1720663724780,0.33477103,3120.1,3119.1,2.663]
["bitfinex","ETHUSD",1720663725110,0.33477103,3120.1,3119.2,3.0]
["bitfinex","ETHUSD",1720663725311,0.33477103,3120.1,3118.9,5.3232]
["bitfinex","ETHUSD",1720663725312,0.33477103,3120.1,3119.3,0.3]
["bitfinex","ETHUSD",1720663725667,0.33477103,3120.1,3118.9,5.3232]
["bitfinex","ETHUSD",1720663725668,0.33477103,3120.1,3119.0,3.0]
["bitfinex","ETHUSD",1720663725917,0.33477103,3120.1,3118.9,5.3232]
["bitfinex","ETHUSD",1720663726482,0.05415726,3120.0,3118.9,5.3232]
["bitfinex","ETHUSD",1720663727919,2.35425726,3120.0,3118.9,5.3232]
["bitfinex","ETHUSD",1720663729111,2.35425726,3120.0,3118.7,2.89445175]
["bitfinex","ETHUSD",1720663729112,5.35425726,3120.0,3118.7,0.23145175]
["bitfinex","ETHUSD",1720663729446,0.90730283,3119.9,3118.5,2.369]
["bitfinex","ETHUSD",1720663729850,0.05389347,3119.8,3118.5,2.369]
["bitfinex","ETHUSD",1720663730207,0.05389347,3119.8,3118.3,2.663]
["bitfinex","ETHUSD",1720663730546,0.05389347,3119.8,3118.4,3.0]
["bitfinex","ETHUSD",1720663730721,0.43451963,3119.7,3118.5,0.57271241]
["bitfinex","ETHUSD",1720663730912,0.90730283,3119.9,3118.5,0.57271241]
["bitfinex","ETHUSD",1720663731114,0.05374272,3119.6,3118.5,0.57271241]
["bitfinex","ETHUSD",1720663731311,0.90730283,3119.9,3118.5,0.57271241]
["bitfinex","ETHUSD",1720663735228,2.3001,3120.0,3118.6,2.2624]
["bitfinex","ETHUSD",1720663735420,2.3001,3120.0,3118.7,0.06411508]
["bitfinex","ETHUSD",1720663735615,0.05387117,3119.9,3118.7,0.06411508]
["bitfinex","ETHUSD",1720663735954,2.3001,3120.0,3118.7,0.06411508]
["bitfinex","ETHUSD",1720663736263,0.05368193,3119.8,3118.8,0.06411344]
["bitfinex","ETHUSD",1720663736557,0.05366532,3119.7,3118.9,0.27271134]
["bitfinex","ETHUSD",1720663736734,2.3001,3120.0,3118.9,0.27271134]
["bitfinex","ETHUSD",1720663736956,0.05364871,3119.6,3118.9,0.27271134]
["bitfinex","ETHUSD",1720663737255,2.3001,3120.0,3118.9,0.27271134]
["bitfinex","ETHUSD",1720663737620,0.05338464,3119.9,3118.9,0.27271134]
["bitfinex","ETHUSD",1720663737825,0.05338464,3119.9,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663738953,0.05338464,3119.9,3119.0,0.3913787]
["bitfinex","ETHUSD",1720663739120,0.33477103,3120.1,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663739324,0.05367445,3119.8,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663739531,0.33477103,3120.1,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663739743,0.05365784,3119.7,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663739943,0.33477103,3120.1,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663740118,0.05364122,3119.6,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663740321,0.33477103,3120.1,3119.0,0.32727113]
["bitfinex","ETHUSD",1720663740523,0.05362461,3119.5,3119.1,2.72710613]
["bitfinex","ETHUSD",1720663740757,0.33477103,3120.1,3119.3,2.4095]
["bitfinex","ETHUSD",1720663742420,9.7019,3120.8,3119.4,0.06409823]
["bitfinex","ETHUSD",1720663742738,0.33476543,3120.5,3119.5,2.663]
["bitfinex","ETHUSD",1720663742919,0.33476543,3120.5,3119.6,3.06409314]
["bitfinex","ETHUSD",1720663743370,0.05397162,3120.4,3120.0,2.3679]
["bitfinex","ETHUSD",1720663743664,2.3408,3121.3,3120.1,3.70809]
["bitfinex","ETHUSD",1720663743973,0.33476372,3121.1,3120.7,2.663]
["bitfinex","ETHUSD",1720663744259,2.3408,3122.2,3120.8,3.0640726]
["bitfinex","ETHUSD",1720663744464,0.3347202,3121.5,3120.8,3.0640726]
["bitfinex","ETHUSD",1720663744780,2.3408,3122.2,3120.9,2.3443]
["bitfinex","ETHUSD",1720663744966,0.05459217,3121.4,3121.1,2.663]
["bitfinex","ETHUSD",1720663745173,0.33471099,3121.9,3121.2,3.0]
["bitfinex","ETHUSD",1720663745462,7.44,3122.7,3121.5,2.663]
["bitfinex","ETHUSD",1720663745634,0.33472511,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1720663745837,5.80347191,3122.6,3121.0,6.20383726]
["bitfinex","ETHUSD",1720663746039,0.6138197,3122.5,3121.1,1.59481373]
["bitfinex","ETHUSD",1720663746425,0.05498634,3122.4,3121.1,1.59481373]
["bitfinex","ETHUSD",1720663746625,2.3645,3122.6,3121.1,1.59481373]
["bitfinex","ETHUSD",1720663748076,2.384,3122.4,3121.1,1.59481373]
["bitfinex","ETHUSD",1720663748226,2.384,3122.4,3121.0,0.54083726]
["bitfinex","ETHUSD",1720663748422,0.05492458,3122.3,3121.0,0.54083726]
["bitfinex","ETHUSD",1720663749039,0.05492458,3122.3,3121.0,3.26790445]
["bitfinex","ETHUSD",1720663749239,0.05492458,3122.3,3121.0,3.20383726]
["bitfinex","ETHUSD",1720663749443,0.29881704,3122.3,3120.6,2.663]
["bitfinex","ETHUSD",1720663749755,0.29881704,3122.3,3120.7,3.0]
["bitfinex","ETHUSD",1720663750345,0.05492458,3122.3,3120.7,3.06407174]
["bitfinex","ETHUSD",1720663752079,0.05492458,3122.3,3120.7,3.0]
["bitfinex","ETHUSD",1720663752929,2.384,3122.4,3120.7,3.0]
["bitfinex","ETHUSD",1720663753430,2.384,3122.4,3121.0,2.663]
["bitfinex","ETHUSD",1720663753639,2.384,3122.4,3121.1,3.0]
["bitfinex","ETHUSD",1720663753842,0.05521453,3122.3,3121.2,0.5663]
["bitfinex","ETHUSD",1720663754659,0.05521453,3122.3,3120.7,3.06406642]
["bitfinex","ETHUSD",1720663755873,0.05521453,3122.3,3120.7,3.0]
["bitfinex","ETHUSD",1720663756286,0.05521453,3122.3,3120.8,0.06407166]
["bitfinex","ETHUSD",1720663756444,2.3244,3122.2,3120.7,3.0]
["bitfinex","ETHUSD",1720663756645,2.4073,3122.0,3120.8,0.5663]
["bitfinex","ETHUSD",1720663756865,2.4073,3122.0,3120.2,2.663]
["bitfinex","ETHUSD",1720663757085,2.4073,3121.8,3120.1,0.50309]
["bitfinex","ETHUSD",1720663757238,3.384,3121.7,3120.1,0.50309]
["bitfinex","ETHUSD",1720663757582,0.55,3121.6,3119.8,2.663]
["bitfinex","ETHUSD",1720663757884,2.4073,3121.5,3119.8,2.663]
["bitfinex","ETHUSD",1720663758094,2.4073,3121.5,3119.9,0.06408788]
["bitfinex","ETHUSD",1720663758250,0.05464228,3121.4,3119.9,0.06408788]
["bitfinex","ETHUSD",1720663758443,0.05464228,3121.4,3119.9,3.06408788]
["bitfinex","ETHUSD",1720663758673,0.05464228,3121.4,3120.0,0.57270879]
["bitfinex","ETHUSD",1720663760191,0.05464228,3121.4,3120.2,2.663]
["bitfinex","ETHUSD",1720663760479,2.4073,3121.5,3120.3,3.0]
["bitfinex","ETHUSD",1720663760905,0.05476339,3121.4,3120.3,3.0]
["bitfinex","ETHUSD",1720663761108,0.05476339,3121.4,3120.4,0.06408148]
["bitfinex","ETHUSD",1720663761327,0.05476339,3121.4,3120.5,0.30640815]
["bitfinex","ETHUSD",1720663763699,2.267,3121.3,3120.0,0.57270879]
["bitfinex","ETHUSD",1720663764127,2.267,3121.1,3119.7,7.4]
["bitfinex","ETHUSD",1720663764338,2.267,3121.0,3119.1,11.53706259]
["bitfinex","ETHUSD",1720663764644,2.267,3120.8,3119.1,9.8632]
["bitfinex","ETHUSD",1720663764936,0.0546781,3120.7,3119.2,2.23232]
["bitfinex","ETHUSD",1720663765591,2.474,3120.6,3119.2,2.23232]
["bitfinex","ETHUSD",1720663765790,0.05443034,3120.5,3119.2,2.23232]
["bitfinex","ETHUSD",1720663766699,0.05443034,3120.5,3119.2,5.23232]
["bitfinex","ETHUSD",1720663767949,2.3067,3120.4,3119.2,5.23232]
["bitfinex","ETHUSD",1720663768264,0.29025153,3120.3,3119.2,5.23232]
["bitfinex","ETHUSD",1720663768435,0.29025153,3120.3,3118.7,3.0]
["bitfinex","ETHUSD",1720663768649,0.23611303,3120.3,3118.7,3.0]
["bitfinex","ETHUSD",1720663769354,0.05408146,3120.2,3118.6,3.0]
["bitfinex","ETHUSD",1720663769715,5.8094,3120.0,3118.1,6.63877421]
["bitfinex","ETHUSD",1720663770067,2.4254,3119.8,3118.1,2.663]
["bitfinex","ETHUSD",1720663770359,2.4254,3119.8,3118.2,0.2663]
["bitfinex","ETHUSD",1720663770360,0.63483134,3119.7,3118.2,0.2663]
["bitfinex","ETHUSD",1720663770862,3.0442,3119.6,3118.2,0.2663]
["bitfinex","ETHUSD",1720663771072,3.0442,3119.6,3117.7,5.0527]
["bitfinex","ETHUSD",1720663771218,0.05372252,3119.5,3117.7,5.0527]
["bitfinex","ETHUSD",1720663771417,3.0442,3119.6,3117.7,5.0527]
["bitfinex","ETHUSD",1720663771647,3.0442,3119.6,3117.7,2.663]
["bitfinex","ETHUSD",1720663771819,3.0442,3119.6,3117.8,0.27271252]
["bitfinex","ETHUSD",1720663771820,2.4942,3119.6,3117.8,0.27271252]
["bitfinex","ETHUSD",1720663772019,2.4942,3119.6,3118.1,2.663]
["bitfinex","ETHUSD",1720663772256,2.4942,3119.6,3118.2,3.0]
["bitfinex","ETHUSD",1720663772257,0.05363922,3119.5,3118.2,3.0]
["bitfinex","ETHUSD",1720663772643,2.4942,3119.6,3118.2,3.0]
["bitfinex","ETHUSD",1720663772844,2.4942,3119.6,3118.3,0.57271199]
["bitfinex","ETHUSD",1720663773157,0.0536416,3119.5,3118.3,0.57271199]
["bitfinex","ETHUSD",1720663773516,0.0536416,3119.5,3118.2,3.0]
["bitfinex","ETHUSD",1720663773718,2.4051,3119.4,3117.8,0.27271252]
["bitfinex","ETHUSD",1720663773944,2.4051,3119.4,3117.5,5.72712759]
["bitfinex","ETHUSD",1720663774256,0.05362265,3119.3,3117.5,5.72712768]
["bitfinex","ETHUSD",1720663774457,0.05362265,3119.3,3117.5,2.72712768]
["bitfinex","ETHUSD",1720663774662,2.4051,3119.2,3117.5,2.663]
["bitfinex","ETHUSD",1720663775069,2.3709,3119.0,3117.5,2.663]
["bitfinex","ETHUSD",1720663775363,2.3709,3118.8,3117.1,2.663]
["bitfinex","ETHUSD",1720663776823,2.3709,3118.8,3117.2,3.06414042]
["bitfinex","ETHUSD",1720663777024,2.3709,3118.8,3117.3,0.06414042]
["bitfinex","ETHUSD",1720663777440,2.3709,3118.8,3117.2,3.0]
["bitfinex","ETHUSD",1720663777850,2.3709,3118.8,3117.3,0.06414039]
["bitfinex","ETHUSD",1720663778164,2.3709,3118.8,3117.5,2.663]
["bitfinex","ETHUSD",1720663778324,2.3709,3118.8,3117.6,3.0]
["bitfinex","ETHUSD",1720663779331,2.3709,3118.8,3117.4,0.30641404]
["bitfinex","ETHUSD",1720663780264,2.4402,3118.6,3116.9,3.0]
["bitfinex","ETHUSD",1720663780738,0.05308503,3118.5,3116.8,3.06414599]
["bitfinex","ETHUSD",1720663780940,2.4402,3118.6,3116.8,3.06414599]
["bitfinex","ETHUSD",1720663781330,2.4402,3118.6,3117.1,2.663]
["bitfinex","ETHUSD",1720663781530,2.4402,3118.6,3117.2,3.0]
["bitfinex","ETHUSD",1720663781832,2.4402,3118.6,3117.3,0.5663]
["bitfinex","ETHUSD",1720663782027,2.4402,3118.6,3116.8,3.0]
["bitfinex","ETHUSD",1720663782256,2.4778,3118.4,3116.8,3.0]
["bitfinex","ETHUSD",1720663782629,0.05294938,3118.3,3116.8,3.0]
["bitfinex","ETHUSD",1720663783244,2.263,3118.2,3116.8,3.0]
["bitfinex","ETHUSD",1720663783549,2.263,3118.2,3116.9,0.06415044]
["bitfinex","ETHUSD",1720663783749,0.05291612,3118.1,3117.0,0.30641504]
["bitfinex","ETHUSD",1720663783928,2.263,3118.2,3117.0,0.30641504]
["bitfinex","ETHUSD",1720663786067,2.263,3118.2,3117.0,0.37055911]
["bitfinex","ETHUSD",1720663787279,2.433,3118.8,3117.5,2.663]
["bitfinex","ETHUSD",1720663787472,2.433,3118.8,3117.6,3.2663]
["bitfinex","ETHUSD",1720663787777,0.05113348,3118.7,3117.6,3.2663]
["bitfinex","ETHUSD",1720663787985,2.433,3118.8,3117.6,3.2663]
["bitfinex","ETHUSD",1720663788838,2.433,3118.8,3117.7,0.6141302]
["bitfinex","ETHUSD",1720663789034,2.3675,3119.6,3117.9,2.663]
["bitfinex","ETHUSD",1720663789237,1.03201644,3119.5,3118.0,3.2663]
["bitfinex","ETHUSD",1720663789587,0.05126644,3119.5,3118.3,2.663]
["bitfinex","ETHUSD",1720663789789,2.3675,3119.6,3118.4,3.06411504]
["bitfinex","ETHUSD",1720663790096,2.3675,3119.6,3118.4,3.0]
["bitfinex","ETHUSD",1720663790249,2.3675,3119.6,3118.5,0.06411652]
["bitfinex","ETHUSD",1720663790452,2.3675,3119.6,3118.4,3.0]
["bitfinex","ETHUSD",1720663790772,2.3675,3119.6,3118.5,0.5663]
["bitfinex","ETHUSD",1720663790976,2.3675,3119.6,3118.5,0.63041917]
["bitfinex","ETHUSD",1720663791687,2.4638,3120.4,3118.7,2.663]
["bitfinex","ETHUSD",1720663791984,0.05166833,3120.3,3118.8,3.06411089]
["bitfinex","ETHUSD",1720663792649,2.4638,3120.4,3118.8,3.0]
["bitfinex","ETHUSD",1720663792872,2.4638,3120.4,3118.9,0.63040364]
["bitfinex","ETHUSD",1720663793074,2.4638,3120.4,3119.0,0.55]
["bitfinex","ETHUSD",1720663793247,2.4638,3120.4,3118.9,0.63040364]
["bitfinex","ETHUSD",1720663793450,2.4638,3120.4,3118.9,0.5663]
["bitfinex","ETHUSD",1720663795190,0.05000007,3120.3,3118.9,0.5663]
["bitfinex","ETHUSD",1720663795490,2.4638,3120.4,3119.0,0.35663]
["bitfinex","ETHUSD",1720663795790,2.4638,3120.4,3119.1,0.06410294]
["bitfinex","ETHUSD",1720663795982,0.0517183,3120.3,3119.0,0.35663]
["bitfinex","ETHUSD",1720663796385,0.0517183,3120.3,3119.1,0.06410299]
["bitfinex","ETHUSD",1720663796786,0.0517183,3120.3,3119.0,0.42073068]
["bitfinex","ETHUSD",1720663796986,0.0517183,3120.3,3119.0,0.35663]
["bitfinex","ETHUSD",1720663797367,0.0517183,3120.3,3119.0,0.42073297]
["bitfinex","ETHUSD",1720663798067,0.0517183,3120.3,3119.1,2.663]
["bitfinex","ETHUSD",1720663798312,0.0517183,3120.3,3119.2,3.37247264]
["bitfinex","ETHUSD",1720663798477,2.53660007,3121.2,3119.3,0.6141007]
["bitfinex","ETHUSD",1720663798684,2.4866,3121.2,3119.4,2.4774]
["bitfinex","ETHUSD",1720663798868,2.4866,3121.2,3119.5,0.06409434]
["bitfinex","ETHUSD",1720663798869,0.05185112,3121.1,3119.5,0.06409434]
["bitfinex","ETHUSD",1720663799073,0.05185112,3121.1,3119.6,2.663]
["bitfinex","ETHUSD",1720663799273,0.25384511,3121.0,3119.7,0.33680047]
["bitfinex","ETHUSD",1720663799480,0.25384511,3121.0,3119.8,0.06409104]
["bitfinex","ETHUSD",1720663800062,0.25384511,3121.0,3119.7,3.27270943]
["bitfinex","ETHUSD",1720663800474,0.25384511,3121.0,3119.8,0.06409103]
["bitfinex","ETHUSD",1720663800670,0.25384511,3121.0,3119.9,0.06409103]
["bitfinex","ETHUSD",1720663800890,0.05256032,3120.9,3119.9,0.39777108]
["bitfinex","ETHUSD",1720663801205,0.05000007,3120.9,3119.9,0.33368005]
["bitfinex","ETHUSD",1720663801494,0.25384511,3121.0,3120.0,0.06409631]
["bitfinex","ETHUSD",1720663801662,2.4866,3121.2,3120.0,0.06409631]
["bitfinex","ETHUSD",1720663802192,0.05268151,3121.1,3119.9,0.33368005]
["bitfinex","ETHUSD",1720663802393,2.4866,3121.2,3119.9,0.33368005]
["bitfinex","ETHUSD",1720663802785,0.05266491,3121.0,3119.9,0.33368005]
["bitfinex","ETHUSD",1720663802978,0.05268151,3121.1,3119.9,0.33368005]
["bitfinex","ETHUSD",1720663803172,0.05268151,3121.1,3119.7,3.27270943]
["bitfinex","ETHUSD",1720663803173,0.25392815,3121.0,3119.7,3.27270943]
["bitfinex","ETHUSD",1720663803373,0.25392815,3121.0,3119.8,0.06409514]
["bitfinex","ETHUSD",1720663803597,2.4866,3121.2,3119.8,0.06409514]
["bitfinex","ETHUSD",1720663803987,0.05267437,3121.1,3119.8,0.06409514]
["bitfinex","ETHUSD",1720663804297,2.4866,3121.2,3119.7,3.33679695]
["bitfinex","ETHUSD",1720663804498,0.05265778,3121.0,3119.8,0.06408752]
["bitfinex","ETHUSD",1720663804712,2.4866,3121.2,3119.8,0.06408752]
["bitfinex","ETHUSD",1720663804873,2.73526,3121.2,3119.9,0.3336797]
["bitfinex","ETHUSD",1720663805077,0.05267201,3121.1,3120.0,0.06408647]
["bitfinex","ETHUSD",1720663805296,2.73526,3121.2,3120.0,0.06408647]
["bitfinex","ETHUSD",1720663805582,0.05267201,3121.1,3120.0,0.06408647]
["bitfinex","ETHUSD",1720663805977,2.4866,3121.2,3120.0,0.06408647]
["bitfinex","ETHUSD",1720663806185,2.317,3121.9,3120.0,0.06408647]
["bitfinex","ETHUSD",1720663806378,4.52348818,3121.8,3120.0,0.06408647]
["bitfinex","ETHUSD",1720663806890,4.52348818,3121.8,3120.1,0.06408605]
["bitfinex","ETHUSD",1720663807096,4.57348825,3121.8,3119.9,0.3336797]
["bitfinex","ETHUSD",1720663807273,0.05000007,3121.7,3119.9,0.3336797]
["bitfinex","ETHUSD",1720663807474,2.3283,3121.5,3119.9,0.3336797]
["bitfinex","ETHUSD",1720663807677,0.28783,3121.4,3119.9,0.3336797]
["bitfinex","ETHUSD",1720663807917,0.3405637,3121.4,3120.0,0.06408852]
["bitfinex","ETHUSD",1720663808430,0.3405637,3121.4,3119.9,0.3336797]
["bitfinex","ETHUSD",1720663808779,0.3405637,3121.4,3120.0,0.06408852]
["bitfinex","ETHUSD",1720663808983,0.3405637,3121.4,3120.1,2.4008]
["bitfinex","ETHUSD",1720663809211,0.3405637,3121.4,3120.2,0.31057321]
["bitfinex","ETHUSD",1720663809419,0.3405637,3121.4,3120.3,0.06408323]
["bitfinex","ETHUSD",1720663809715,0.3405637,3121.4,3120.3,0.06408436]
["bitfinex","ETHUSD",1720663809914,0.3405637,3121.4,3120.2,3.24648885]
["bitfinex","ETHUSD",1720663809915,0.0527337,3121.4,3120.2,3.24648885]
["bitfinex","ETHUSD",1720663810408,0.53670001,3121.8,3120.2,3.3105712]
["bitfinex","ETHUSD",1720663810616,0.53670001,3121.8,3120.2,3.24648885]
["bitfinex","ETHUSD",1720663810821,0.05000007,3121.7,3120.2,3.24648885]
["bitfinex","ETHUSD",1720663810995,0.10281445,3121.7,3120.2,3.24648885]
["bitfinex","ETHUSD",1720663811315,0.10281445,3121.7,3120.3,0.56472888]
["bitfinex","ETHUSD",1720663812194,0.05281438,3121.7,3120.3,0.56472888]
["bitfinex","ETHUSD",1720663812397,0.05281438,3121.7,3120.3,0.6288112]
["bitfinex","ETHUSD",1720663812696,0.05281438,3121.7,3120.3,0.56472888]
["bitfinex","ETHUSD",1720663813779,0.10281445,3121.7,3120.3,0.56472888]
["bitfinex","ETHUSD",1720663814389,0.10281445,3121.7,3120.2,3.24648885]
["bitfinex","ETHUSD",1720663814596,0.10281445,3121.7,3120.2,3.0]
["bitfinex","ETHUSD",1720663814789,0.10281445,3121.7,3120.1,2.4008]
["bitfinex","ETHUSD",1720663815312,0.33460333,3121.6,3120.1,2.4008]
["bitfinex","ETHUSD",1720663815504,0.33460333,3121.6,3120.2,0.06408535]
["bitfinex","ETHUSD",1720663815705,0.05283349,3121.5,3120.2,0.06408535]
["bitfinex","ETHUSD",1720663815908,0.05283349,3121.5,3120.3,0.24648853]
["bitfinex","ETHUSD",1720663816107,0.05283349,3121.5,3120.3,0.31057059]
["bitfinex","ETHUSD",1720663816799,0.05283349,3121.5,3120.3,0.24648853]
["bitfinex","ETHUSD",1720663817196,0.05283349,3121.5,3120.2,3.0]
["bitfinex","ETHUSD",1720663817528,0.05000007,3121.4,3120.1,2.4008]
["bitfinex","ETHUSD",1720663817887,0.05280744,3121.3,3120.1,2.4008]
["bitfinex","ETHUSD",1720663819101,0.33460333,3121.6,3120.1,2.4008]
["bitfinex","ETHUSD",1720663819388,0.05279084,3121.2,3120.1,2.46488223]
["bitfinex","ETHUSD",1720663819620,0.33460333,3121.6,3120.2,0.54648822]
["bitfinex","ETHUSD",1720663819920,0.05274807,3121.1,3120.3,0.06408219]
["bitfinex","ETHUSD",1720663820106,0.33460333,3121.6,3120.3,2.05608219]
["bitfinex","ETHUSD",1720663820307,0.33460333,3121.6,3120.8,1.992]
["bitfinex","ETHUSD",1720663820693,0.33460333,3121.6,3120.5,3.0]
["bitfinex","ETHUSD",1720663820899,0.33460333,3121.6,3120.6,0.54319682]
["bitfinex","ETHUSD",1720663822801,0.05102829,3121.5,3120.6,0.54319682]
["bitfinex","ETHUSD",1720663823213,0.33460333,3121.6,3120.6,0.54319682]
["bitfinex","ETHUSD",1720663823825,2.80230333,3121.6,3120.6,0.54319682]
["bitfinex","ETHUSD",1720663824029,2.80230333,3121.6,3120.5,3.0]
["bitfinex","ETHUSD",1720663824193,2.80230333,3121.6,3120.4,5.3679]
["bitfinex","ETHUSD",1720663826305,0.33460333,3121.6,3120.4,5.43197688]
["bitfinex","ETHUSD",1720663831524,0.33460333,3121.6,3120.5,0.55]
["bitfinex","ETHUSD",1720663831725,0.33460333,3121.6,3120.8,1.992]
["bitfinex","ETHUSD",1720663831917,0.33460333,3121.6,3120.9,0.1992]
["bitfinex","ETHUSD",1720663832112,0.0793168,3121.5,3120.9,0.1992]
["bitfinex","ETHUSD",1720663832894,0.33460333,3121.6,3120.9,0.1992]
["bitfinex","ETHUSD",1720663833840,1e-08,3121.6,3121.2,1.992]
["bitfinex","ETHUSD",1720663834126,1.992,3123.6,3121.4,5.57108]
["bitfinex","ETHUSD",1720663834127,7.44,3123.2,3121.4,5.57108]
["bitfinex","ETHUSD",1720663834314,2.2853,3123.3,3121.4,5.57108]
["bitfinex","ETHUSD",1720663834315,1.10978359,3123.1,3122.1,1.992]
["bitfinex","ETHUSD",1720663834502,2.2853,3123.3,3122.2,0.06404322]
["bitfinex","ETHUSD",1720663834697,1.10978464,3123.2,3122.2,0.06404322]
["bitfinex","ETHUSD",1720663834897,2.2853,3123.3,3122.1,1.992]
["bitfinex","ETHUSD",1720663835120,1.10978676,3123.2,3122.2,0.1992]
["bitfinex","ETHUSD",1720663835324,2.2853,3123.3,3122.2,0.1992]
["bitfinex","ETHUSD",1720663835894,2.2853,3123.3,3122.3,0.06404323]
["bitfinex","ETHUSD",1720663836723,2.2853,3123.3,3122.2,0.1992]
["bitfinex","ETHUSD",1720663837300,2.2853,3123.3,3122.3,0.06404324]
["bitfinex","ETHUSD",1720663837497,2.2853,3123.8,3122.4,0.06404319]
["bitfinex","ETHUSD",1720663837940,0.33453069,3124.0,3122.5,1.11496279]
["bitfinex","ETHUSD",1720663838125,2.2853,3124.2,3122.6,1.17898968]
["bitfinex","ETHUSD",1720663838299,2.2853,3124.2,3122.7,1.11488156]
["bitfinex","ETHUSD",1720663838300,2.61981886,3124.2,3122.7,1.11488156]
["bitfinex","ETHUSD",1720663838501,2.61981886,3124.2,3122.8,1.992]
["bitfinex","ETHUSD",1720663838755,0.26198189,3124.1,3122.9,0.1992]
["bitfinex","ETHUSD",1720663841940,0.26198189,3124.1,3122.9,0.26322767]
["bitfinex","ETHUSD",1720663842160,2.61981886,3124.2,3123.0,2.3653]
["bitfinex","ETHUSD",1720663842358,0.33451886,3124.2,3123.0,5.3653]
["bitfinex","ETHUSD",1720663843963,0.05000007,3124.1,3123.0,5.3653]
["bitfinex","ETHUSD",1720663844257,2.4257,3124.0,3122.5,2.3092]
["bitfinex","ETHUSD",1720663844574,0.24757001,3123.9,3122.5,2.3092]
["bitfinex","ETHUSD",1720663844756,0.05000007,3123.8,3122.4,1.992]
["bitfinex","ETHUSD",1720663844953,0.11771275,3123.8,3122.0,4.4354]
["bitfinex","ETHUSD",1720663845156,2.4842,3123.6,3122.0,4.4354]
["bitfinex","ETHUSD",1720663845356,0.30342008,3123.5,3122.0,6.86494]
["bitfinex","ETHUSD",1720663845558,0.371072,3123.5,3122.0,4.87294]
["bitfinex","ETHUSD",1720663845768,0.32107193,3123.5,3122.1,1.992]
["bitfinex","ETHUSD",1720663846136,0.05000007,3123.4,3122.1,1.992]
["bitfinex","ETHUSD",1720663846338,0.06751883,3123.3,3122.1,1.992]
["bitfinex","ETHUSD",1720663846659,0.06751883,3123.3,3122.1,3.418494]
["bitfinex","ETHUSD",1720663846869,0.06751883,3123.3,3122.2,3.0]
["bitfinex","ETHUSD",1720663848272,0.1175189,3123.3,3121.7,1.992]
["bitfinex","ETHUSD",1720663848659,2.52040007,3123.2,3121.6,2.4535]
["bitfinex","ETHUSD",1720663848859,0.25879189,3123.1,3121.3,1.992]
["bitfinex","ETHUSD",1720663849038,0.05000007,3123.0,3121.3,1.992]
["bitfinex","ETHUSD",1720663849447,0.06719326,3122.9,3121.3,1.992]
["bitfinex","ETHUSD",1720663849635,0.05000007,3122.8,3121.3,1.992]
["bitfinex","ETHUSD",1720663850074,0.06685991,3122.7,3121.3,1.992]
["bitfinex","ETHUSD",1720663850370,0.11685998,3122.7,3121.4,0.45095558]
["bitfinex","ETHUSD",1720663850577,2.4704,3122.6,3121.2,2.4535]
["bitfinex","ETHUSD",1720663850771,0.05000007,3122.5,3120.9,1.992]
["bitfinex","ETHUSD",1720663850984,0.11683534,3122.5,3120.9,1.992]
["bitfinex","ETHUSD",1720663851142,0.25872353,3122.4,3121.0,0.45095637]
["bitfinex","ETHUSD",1720663851342,0.11669453,3122.3,3121.0,0.45095637]
["bitfinex","ETHUSD",1720663852078,0.06669446,3122.3,3121.0,0.45095637]
["bitfinex","ETHUSD",1720663852257,0.11669453,3122.3,3121.0,3.45095637]
["bitfinex","ETHUSD",1720663852578,0.11669453,3122.3,3121.1,0.54429564]
["bitfinex","ETHUSD",1720663852870,0.06669446,3122.3,3121.1,3.0]
["bitfinex","ETHUSD",1720663853395,2.4704,3122.6,3121.2,0.06406264]
["bitfinex","ETHUSD",1720663853877,0.06688653,3122.5,3121.2,0.06406264]
["bitfinex","ETHUSD",1720663854860,0.06688653,3122.5,3121.0,3.45095637]
["bitfinex","ETHUSD",1720663855469,0.06688653,3122.5,3121.3,1.992]
["bitfinex","ETHUSD",1720663855765,0.06688653,3122.5,3121.4,0.1992]
["bitfinex","ETHUSD",1720663855971,0.1168866,3122.5,3121.4,0.1992]
["bitfinex","ETHUSD",1720663856475,0.06688653,3122.5,3121.4,0.1992]
["bitfinex","ETHUSD",1720663860357,0.1168866,3122.5,3121.1,3.0]
["bitfinex","ETHUSD",1720663860560,0.1168866,3122.5,3121.0,0.45095637]
["bitfinex","ETHUSD",1720663860760,1.11023234,3122.4,3121.0,0.45095637]
["bitfinex","ETHUSD",1720663860957,0.11672379,3122.3,3121.0,0.45095637]
["bitfinex","ETHUSD",1720663861564,0.05000007,3122.2,3121.0,0.45095637]
["bitfinex","ETHUSD",1720663861795,0.05000007,3122.2,3120.9,4.992]
["bitfinex","ETHUSD",1720663861796,2.3129,3122.1,3120.6,7.4]
["bitfinex","ETHUSD",1720663862000,0.05000007,3122.0,3120.7,3.0]
["bitfinex","ETHUSD",1720663862163,0.11667357,3122.0,3120.7,3.0]
["bitfinex","ETHUSD",1720663862559,0.11667357,3122.0,3120.5,1.992]
["bitfinex","ETHUSD",1720663863272,0.0666735,3122.0,3120.5,1.992]
["bitfinex","ETHUSD",1720663863475,0.0666735,3122.0,3120.6,0.20560711]
["bitfinex","ETHUSD",1720663863998,2.0795735,3122.1,3120.6,0.20560711]
["bitfinex","ETHUSD",1720663864218,0.43441092,3123.2,3120.7,2.3792]
["bitfinex","ETHUSD",1720663864219,0.06431441,3121.9,3120.7,2.3792]
["bitfinex","ETHUSD",1720663864496,9.69079189,3123.1,3121.8,1.992]
["bitfinex","ETHUSD",1720663864497,7.44,3123.1,3121.8,1.992]
["bitfinex","ETHUSD",1720663864701,0.05349263,3123.0,3121.9,0.26324355]
["bitfinex","ETHUSD",1720663864907,0.05000007,3124.1,3121.9,0.1992]
["bitfinex","ETHUSD",1720663865066,1.16353893,3124.0,3121.9,0.1992]
["bitfinex","ETHUSD",1720663865273,4.49383663,3123.9,3122.0,0.2831636]
["bitfinex","ETHUSD",1720663865498,1.16349123,3123.8,3122.0,0.2831636]
["bitfinex","ETHUSD",1720663865669,3.384,3123.6,3122.0,0.21912]
["bitfinex","ETHUSD",1720663866013,1.16346138,3123.5,3121.8,4.992]
["bitfinex","ETHUSD",1720663866307,1.10983663,3123.4,3121.8,4.992]
["bitfinex","ETHUSD",1720663866472,0.10369987,3123.3,3121.8,4.992]
["bitfinex","ETHUSD",1720663866810,1.1598367,3123.2,3121.8,4.992]
["bitfinex","ETHUSD",1720663866984,0.0536998,3123.3,3121.8,4.992]
["bitfinex","ETHUSD",1720663867172,0.05366877,3123.1,3121.9,0.72774]
["bitfinex","ETHUSD",1720663867367,0.05366877,3123.1,3121.9,3.72774]
["bitfinex","ETHUSD",1720663867578,0.05366877,3123.1,3121.9,3.79178953]
["bitfinex","ETHUSD",1720663868770,0.05366877,3123.1,3121.9,3.72774]
["bitfinex","ETHUSD",1720663869274,0.05366877,3123.1,3122.0,0.06404704]
["bitfinex","ETHUSD",1720663869499,0.05366877,3123.1,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663869703,0.05366877,3123.1,3122.2,0.064047]
["bitfinex","ETHUSD",1720663871112,2.3659,3123.7,3122.2,0.064047]
["bitfinex","ETHUSD",1720663871406,1.16325368,3123.6,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663871598,1.10975565,3123.5,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663871795,1.10975565,3123.5,3122.1,0.44321691]
["bitfinex","ETHUSD",1720663872108,0.05346431,3123.4,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663872274,0.10346438,3123.4,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663872610,1.10979495,3123.3,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663872811,0.10346438,3123.4,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663873011,2.41590007,3123.7,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663873217,0.0534515,3123.3,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663873385,2.60749001,3123.7,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663873599,1.10975009,3123.6,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663873798,1.10975009,3123.5,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663873999,0.05349803,3123.6,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663874219,0.05346701,3123.4,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663874423,1.10976089,3123.5,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663874424,0.05348252,3123.5,3122.6,1.992]
["bitfinex","ETHUSD",1720663874630,2.3564,3124.2,3122.7,0.26322858]
["bitfinex","ETHUSD",1720663874839,0.05353907,3123.4,3122.8,0.06402856]
["bitfinex","ETHUSD",1720663875121,2.3564,3124.2,3122.8,0.06402856]
["bitfinex","ETHUSD",1720663875281,1.16319675,3124.1,3122.8,0.06402856]
["bitfinex","ETHUSD",1720663875485,0.10360773,3124.1,3122.8,0.22552286]
["bitfinex","ETHUSD",1720663875928,1.10952062,3124.0,3122.8,0.22552286]
["bitfinex","ETHUSD",1720663876084,1.21325519,3123.9,3122.3,2.3219]
["bitfinex","ETHUSD",1720663876417,2.3493,3123.7,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663876620,1.10952062,3123.6,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663876836,1.10980123,3123.5,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663877040,1.10980123,3123.4,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663877192,1.16384053,3123.4,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663877388,1.15979899,3123.3,3122.1,0.3791787]
["bitfinex","ETHUSD",1720663877720,1.21371618,3123.2,3121.9,4.2523]
["bitfinex","ETHUSD",1720663877908,0.05000007,3123.2,3121.9,4.2523]
["bitfinex","ETHUSD",1720663878114,2.3493,3123.1,3121.4,7.4]
["bitfinex","ETHUSD",1720663878334,2.3493,3123.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720663878335,2.3493,3122.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720663878625,1.992,3122.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720663878822,1.15986977,3122.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663879029,1.15986977,3122.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720663879202,1.1098697,3122.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720663879398,0.05000007,3122.0,3121.0,0.00161]
["bitfinex","ETHUSD",1720663879602,0.05318452,3122.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720663879820,0.05340287,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720663879999,0.05294558,3122.0,3121.0,0.00161]
["bitfinex","ETHUSD",1720663880207,0.05290377,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663880401,0.05291931,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720663880726,0.05270424,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663880897,0.05000007,3122.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720663881084,2.04169861,3122.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663881289,1.11029321,3122.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720663881487,0.05270327,3122.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720663881689,0.05000007,3122.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720663881922,1.16331694,3122.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663882108,1.11027958,3122.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720663882310,0.05303736,3122.3,3121.1,0.234961]
["bitfinex","ETHUSD",1720663882500,2.3493,3122.5,3121.2,0.06406102]
["bitfinex","ETHUSD",1720663882698,1.11018082,3122.4,3121.2,0.06406102]
["bitfinex","ETHUSD",1720663882898,0.05275569,3122.3,3121.2,0.06406102]
["bitfinex","ETHUSD",1720663883113,2.3493,3122.5,3121.2,0.06406102]
["bitfinex","ETHUSD",1720663883308,1.16293989,3122.4,3121.2,0.3300632]
["bitfinex","ETHUSD",1720663883513,1.16293989,3122.4,3121.1,0.234961]
["bitfinex","ETHUSD",1720663883514,1.11016867,3122.3,3121.1,0.234961]
["bitfinex","ETHUSD",1720663883716,1.16300802,3122.2,3121.1,0.234961]
["bitfinex","ETHUSD",1720663883915,0.05273777,3122.2,3121.1,0.234961]
["bitfinex","ETHUSD",1720663884103,2.63423007,3122.5,3121.1,0.234961]
["bitfinex","ETHUSD",1720663884299,1.16308799,3122.4,3121.1,0.234961]
["bitfinex","ETHUSD",1720663884499,1.49001375,3122.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663884699,1.21309116,3122.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720663884902,1.11028194,3122.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720663885102,0.10272971,3122.0,3121.0,0.00161]
["bitfinex","ETHUSD",1720663885307,1.11028194,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720663885508,0.05269856,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663885926,0.05000007,3122.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720663886113,2.2674,3122.0,3121.0,0.00161]
["bitfinex","ETHUSD",1720663886422,1.55625094,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720663886794,1.11044395,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663886990,0.44580699,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720663887346,1.11050851,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663887639,0.10254049,3121.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720663887841,1.11050851,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720663888208,0.0523406,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720663888613,0.05000007,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720663888822,0.05234749,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720663889028,0.23174001,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663889237,0.05231646,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663889400,0.23174001,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663889753,1.16049329,3121.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720663889900,3.98637741,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720663890102,2.2537,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720663890425,1.16071632,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663890629,0.05000007,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720663891077,1.16334563,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720663891552,0.05255602,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720663892340,2.2537,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720663892539,0.3272178,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663894354,0.05037909,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720663896373,0.05037448,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720663896570,0.23174001,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663896865,0.05050566,3121.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720663897014,0.31084023,3121.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720663897471,0.05050566,3121.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720663897776,2.3211,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720663898060,0.05059615,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720663901681,0.05059615,3121.8,3121.1,2.2655]
["bitfinex","ETHUSD",1720663901839,7.44,3122.5,3121.2,0.06406972]
["bitfinex","ETHUSD",1720663902161,2.3809,3122.8,3121.2,0.06406972]
["bitfinex","ETHUSD",1720663902162,2.3809,3122.8,3121.3,0.23295697]
["bitfinex","ETHUSD",1720663902397,0.05114024,3122.7,3121.3,0.23295697]
["bitfinex","ETHUSD",1720663902556,1.21128668,3122.7,3121.3,0.23295697]
["bitfinex","ETHUSD",1720663902743,1.11014637,3122.6,3121.3,0.23295697]
["bitfinex","ETHUSD",1720663902940,0.0511092,3122.5,3121.3,0.23295697]
["bitfinex","ETHUSD",1720663903194,2.3809,3122.8,3121.3,0.23295697]
["bitfinex","ETHUSD",1720663903490,0.05089994,3122.7,3121.4,0.06406105]
["bitfinex","ETHUSD",1720663903841,0.05089994,3122.7,3121.4,0.39376285]
["bitfinex","ETHUSD",1720663904045,0.05089994,3122.7,3121.4,0.3297018]
["bitfinex","ETHUSD",1720663904359,0.05089994,3122.7,3121.5,0.06406109]
["bitfinex","ETHUSD",1720663904692,1.992,3123.0,3121.5,0.06406109]
["bitfinex","ETHUSD",1720663904991,9.7833,3123.2,3121.6,2.4443]
["bitfinex","ETHUSD",1720663905145,1.16153045,3123.1,3121.7,0.31489141]
["bitfinex","ETHUSD",1720663905341,1.16153045,3123.1,3121.8,0.06405324]
["bitfinex","ETHUSD",1720663905342,0.05157466,3123.1,3121.8,0.06405324]
["bitfinex","ETHUSD",1720663905571,1.992,3123.4,3121.8,0.06405324]
["bitfinex","ETHUSD",1720663905770,1.10992545,3123.3,3121.8,0.06405324]
["bitfinex","ETHUSD",1720663905986,1.16150626,3123.2,3121.8,0.06405324]
["bitfinex","ETHUSD",1720663906142,1.10992545,3123.1,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663906345,1.16160867,3123.0,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663906670,1.10996876,3122.9,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663906968,0.05160887,3122.8,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663907364,1.992,3123.4,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663907545,1.14428646,3123.3,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663907748,1.11001006,3123.2,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663907949,1.16166548,3123.1,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663908148,1.11001006,3123.0,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663908350,0.05162439,3122.9,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663908577,1.11001006,3122.8,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663908746,0.05171212,3122.7,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663909164,1.09260001,3123.3,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663909488,0.0516966,3122.6,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663909687,0.31346001,3123.2,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663909857,0.05168107,3122.5,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663910070,1.11001146,3123.1,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663910071,0.05000007,3123.1,3121.9,0.33148893]
["bitfinex","ETHUSD",1720663910274,0.05166555,3122.4,3121.7,3.0]
["bitfinex","ETHUSD",1720663910454,0.05000007,3122.9,3121.6,2.4443]
["bitfinex","ETHUSD",1720663910650,1.11005461,3122.8,3121.6,2.4443]
["bitfinex","ETHUSD",1720663910950,0.05174426,3122.8,3121.7,0.24443]
["bitfinex","ETHUSD",1720663911152,0.05174426,3122.8,3121.7,3.24443]
["bitfinex","ETHUSD",1720663911356,0.05174426,3122.8,3121.8,0.06405687]
["bitfinex","ETHUSD",1720663911593,7.75346001,3123.2,3121.8,0.0640533]
["bitfinex","ETHUSD",1720663911890,1.16172993,3123.1,3121.8,0.0640533]
["bitfinex","ETHUSD",1720663912089,1.10996762,3123.0,3121.9,0.33084833]
["bitfinex","ETHUSD",1720663912502,0.05173128,3122.9,3121.9,0.33084833]
["bitfinex","ETHUSD",1720663912692,0.05173128,3122.9,3122.0,0.06405328]
["bitfinex","ETHUSD",1720663912861,0.05173128,3122.9,3121.9,0.33084833]
["bitfinex","ETHUSD",1720663913056,0.256779,3123.1,3121.9,0.33084833]
["bitfinex","ETHUSD",1720663913385,1.15992215,3123.0,3121.9,0.33084833]
["bitfinex","ETHUSD",1720663913599,1.10996954,3122.9,3121.9,0.33084833]
["bitfinex","ETHUSD",1720663913756,0.04992157,3122.8,3121.9,0.33084833]
["bitfinex","ETHUSD",1720663914300,0.09992164,3122.8,3121.7,3.0]
["bitfinex","ETHUSD",1720663914453,0.256779,3123.1,3121.6,2.4443]
["bitfinex","ETHUSD",1720663914653,0.04995074,3122.7,3121.6,2.4443]
["bitfinex","ETHUSD",1720663914853,0.256779,3123.1,3121.6,2.4443]
["bitfinex","ETHUSD",1720663915065,0.04992025,3122.6,3121.7,0.24443]
["bitfinex","ETHUSD",1720663915354,0.04989048,3122.5,3121.7,3.24443]
["bitfinex","ETHUSD",1720663915991,0.04987496,3122.4,3121.7,3.24443]
["bitfinex","ETHUSD",1720663916192,0.33467998,3122.6,3121.7,3.24443]
["bitfinex","ETHUSD",1720663916393,0.04818852,3122.5,3121.8,0.568873]
["bitfinex","ETHUSD",1720663924389,0.04818852,3122.5,3121.9,0.06405326]
["bitfinex","ETHUSD",1720663924740,0.04818852,3122.5,3121.8,0.568873]
["bitfinex","ETHUSD",1720663928194,1.11002639,3122.4,3121.8,0.568873]
["bitfinex","ETHUSD",1720663928527,1.15820885,3122.3,3121.8,0.568873]
["bitfinex","ETHUSD",1720663928737,0.04817166,3122.3,3121.9,0.3813303]
["bitfinex","ETHUSD",1720663929089,0.33467998,3122.6,3121.9,0.3813303]
["bitfinex","ETHUSD",1720663929317,1.11003353,3122.5,3121.8,0.568873]
["bitfinex","ETHUSD",1720663929521,1.11003353,3122.4,3121.8,0.568873]
["bitfinex","ETHUSD",1720663929835,0.04817166,3122.3,3121.8,0.568873]
["bitfinex","ETHUSD",1720663930199,0.256779,3123.1,3121.8,0.568873]
["bitfinex","ETHUSD",1720663930524,0.33470059,3122.2,3121.8,0.568873]
["bitfinex","ETHUSD",1720663930688,0.33470059,3122.2,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663930887,0.256779,3123.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663931082,0.33469753,3122.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663931319,0.256779,3123.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663931526,0.33469696,3122.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663931941,0.256779,3123.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663932097,0.33469628,3122.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663932420,0.8010239,3123.0,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663932592,0.33469628,3122.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663932794,0.8010239,3123.0,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663932996,0.33469617,3122.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663933407,0.8010239,3123.0,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663933638,0.33469617,3122.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663933813,1.15627031,3122.9,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663934130,0.33469606,3122.1,3121.9,0.3568873]
["bitfinex","ETHUSD",1720663934340,12.47,3123.7,3122.0,2.431]
["bitfinex","ETHUSD",1720663934627,0.33467577,3122.3,3122.1,2.4384]
["bitfinex","ETHUSD",1720663934821,0.33467577,3122.3,3122.1,5.4384]
["bitfinex","ETHUSD",1720663935010,7.49000007,3123.7,3122.1,5.4384]
["bitfinex","ETHUSD",1720663935011,0.05000007,3123.6,3122.2,0.84384]
["bitfinex","ETHUSD",1720663935208,0.33466301,3122.3,3122.2,0.84384]
["bitfinex","ETHUSD",1720663935410,0.05000007,3123.4,3122.2,0.84384]
["bitfinex","ETHUSD",1720663935600,0.33466419,3122.3,3122.2,0.84384]
["bitfinex","ETHUSD",1720663936119,0.33466348,3122.3,3122.2,0.84384]
["bitfinex","ETHUSD",1720663937701,0.33466348,3122.3,3122.1,5.4384]
["bitfinex","ETHUSD",1720663937901,0.33466348,3122.3,3122.1,2.4384]
["bitfinex","ETHUSD",1720663940730,0.33466348,3122.3,3122.1,2.50244151]
["bitfinex","ETHUSD",1720663940894,0.33466348,3122.3,3122.2,3.0]
["bitfinex","ETHUSD",1720663941100,0.33466348,3122.3,3122.1,2.4384]
["bitfinex","ETHUSD",1720663941300,0.33466348,3122.3,3122.2,0.60788176]
["bitfinex","ETHUSD",1720663941501,0.33466348,3122.3,3122.2,3.60788176]
["bitfinex","ETHUSD",1720663943211,0.33466348,3122.3,3122.2,3.54384]
["bitfinex","ETHUSD",1720663943997,0.33466348,3122.3,3122.2,3.60788168]
["bitfinex","ETHUSD",1720663947208,0.33466348,3122.3,3122.2,6.42618168]
["bitfinex","ETHUSD",1720663947410,7.44,3123.7,3122.3,2.2683]
["bitfinex","ETHUSD",1720663947626,0.33465614,3122.8,3122.4,3.2486478]
["bitfinex","ETHUSD",1720663947942,2.3205,3124.0,3122.5,3.0]
["bitfinex","ETHUSD",1720663948140,0.33465087,3122.8,3122.6,0.06403062]
["bitfinex","ETHUSD",1720663948313,2.3205,3124.0,3122.5,3.06403311]
["bitfinex","ETHUSD",1720663948513,0.33464974,3122.8,3122.5,3.06403311]
["bitfinex","ETHUSD",1720663948731,0.33464974,3122.8,3122.6,0.62486513]
["bitfinex","ETHUSD",1720663948936,2.3205,3124.0,3122.6,0.62486513]
["bitfinex","ETHUSD",1720663949213,0.33464818,3122.8,3122.7,2.4662]
["bitfinex","ETHUSD",1720663949412,2.3205,3124.0,3122.7,5.4662]
["bitfinex","ETHUSD",1720663949616,0.33464414,3122.8,3122.7,5.4662]
["bitfinex","ETHUSD",1720663949820,2.3205,3124.0,3122.7,6.07530651]
["bitfinex","ETHUSD",1720663950142,0.33464527,3122.8,3122.7,6.07530651]
["bitfinex","ETHUSD",1720663950342,2.3205,3124.0,3122.7,6.07530651]
["bitfinex","ETHUSD",1720663950549,1.10957557,3123.9,3122.7,6.07530651]
["bitfinex","ETHUSD",1720663950743,2.3205,3124.0,3122.7,6.07530651]
["bitfinex","ETHUSD",1720663950744,0.33464459,3122.8,3122.7,6.07530651]
["bitfinex","ETHUSD",1720663951040,2.3205,3124.0,3122.7,6.07530651]
["bitfinex","ETHUSD",1720663951245,1.10959055,3123.9,3122.8,0.67001716]
["bitfinex","ETHUSD",1720663951448,1.10959055,3123.9,3122.8,3.67001716]
["bitfinex","ETHUSD",1720663951449,1.10959055,3123.8,3122.8,3.67001716]
["bitfinex","ETHUSD",1720663951644,1.15333889,3123.8,3122.8,3.67001716]
["bitfinex","ETHUSD",1720663951848,0.04374834,3123.8,3122.8,3.67001716]
["bitfinex","ETHUSD",1720663952062,0.04374834,3123.8,3123.0,2.4605]
["bitfinex","ETHUSD",1720663952354,0.33464295,3123.9,3123.2,1.992]
["bitfinex","ETHUSD",1720663952355,0.04372038,3123.7,3123.2,1.992]
["bitfinex","ETHUSD",1720663952550,0.33464295,3123.9,3123.3,0.06401877]
["bitfinex","ETHUSD",1720663952915,0.33464295,3123.9,3123.2,1.992]
["bitfinex","ETHUSD",1720663953112,0.33464295,3123.9,3123.1,3.0]
["bitfinex","ETHUSD",1720663953346,0.33464295,3123.9,3123.1,0.60805245]
["bitfinex","ETHUSD",1720663953347,0.04359569,3123.8,3123.1,0.60805245]
["bitfinex","ETHUSD",1720663953645,0.04359569,3123.8,3123.1,3.60805245]
["bitfinex","ETHUSD",1720663955365,0.33464295,3123.9,3123.1,3.60805245]
["bitfinex","ETHUSD",1720663955545,0.04379636,3123.7,3123.1,3.60805245]
["bitfinex","ETHUSD",1720663955740,0.33464295,3123.9,3123.1,3.60805245]
["bitfinex","ETHUSD",1720663956063,0.04381187,3123.8,3123.2,0.60685525]
["bitfinex","ETHUSD",1720663956562,0.33464295,3123.9,3123.3,0.06401935]
["bitfinex","ETHUSD",1720663956763,0.33464295,3123.9,3123.4,2.4605]
["bitfinex","ETHUSD",1720663956955,0.33464295,3123.9,3123.6,1.992]
["bitfinex","ETHUSD",1720663958030,0.33464295,3123.9,3123.7,0.06401201]
["bitfinex","ETHUSD",1720663958238,2.3825,3125.6,3123.8,2.57691455]
["bitfinex","ETHUSD",1720663958535,2.3825,3125.6,3124.4,2.3073]
["bitfinex","ETHUSD",1720663958759,0.33462039,3125.5,3124.5,0.06399261]
["bitfinex","ETHUSD",1720663960469,0.33462039,3125.5,3124.6,2.426]
["bitfinex","ETHUSD",1720663960667,0.33462039,3125.5,3124.7,0.3129917]
["bitfinex","ETHUSD",1720663960869,9.701,3126.4,3124.7,3.24899926]
["bitfinex","ETHUSD",1720663961207,1.44338447,3126.3,3124.8,0.06398566]
["bitfinex","ETHUSD",1720663961477,1.44338447,3126.3,3124.7,5.24099926]
["bitfinex","ETHUSD",1720663961478,0.3345692,3126.3,3125.1,1.992]
["bitfinex","ETHUSD",1720663961639,0.25955692,3126.3,3125.2,2.5797]
["bitfinex","ETHUSD",1720663962145,0.25955692,3126.3,3125.3,3.0]
["bitfinex","ETHUSD",1720663962668,0.04210696,3126.2,3125.3,3.0]
["bitfinex","ETHUSD",1720663963171,0.0421934,3126.1,3125.3,3.0]
["bitfinex","ETHUSD",1720663963539,0.05000007,3126.7,3125.2,3.0]
["bitfinex","ETHUSD",1720663963737,7.84486902,3126.6,3124.8,5.4435]
["bitfinex","ETHUSD",1720663963940,0.05000007,3126.5,3124.8,2.4435]
["bitfinex","ETHUSD",1720663964137,0.45138691,3126.4,3124.9,0.24435]
["bitfinex","ETHUSD",1720663964342,0.49353566,3126.4,3124.9,3.24435]
["bitfinex","ETHUSD",1720663964566,0.05000007,3126.3,3124.9,3.0]
["bitfinex","ETHUSD",1720663964871,0.09207864,3126.3,3124.8,5.4435]
["bitfinex","ETHUSD",1720663965036,2.4473,3126.1,3124.4,9.6529]
["bitfinex","ETHUSD",1720663965241,0.29973008,3126.0,3124.4,9.6529]
["bitfinex","ETHUSD",1720663965451,0.34189715,3126.0,3124.4,9.6529]
["bitfinex","ETHUSD",1720663965667,0.29189708,3126.0,3124.4,9.6529]
["bitfinex","ETHUSD",1720663966170,0.29189708,3126.0,3123.9,1.992]
["bitfinex","ETHUSD",1720663966171,5.667,3125.8,3123.9,1.992]
["bitfinex","ETHUSD",1720663966359,4.278,3125.8,3123.9,0.06401034]
["bitfinex","ETHUSD",1720663966557,0.83009766,3125.7,3123.9,2.05601034]
["bitfinex","ETHUSD",1720663966875,0.09189566,3125.7,3123.9,2.05601034]
["bitfinex","ETHUSD",1720663967074,0.55,3125.6,3123.9,1.992]
["bitfinex","ETHUSD",1720663967438,0.04174466,3125.5,3123.9,1.992]
["bitfinex","ETHUSD",1720663970177,0.04174466,3125.5,3124.0,0.06400154]
["bitfinex","ETHUSD",1720663970553,0.04174466,3125.5,3124.1,2.4079]
["bitfinex","ETHUSD",1720663970879,2.286,3125.8,3124.1,2.85429015]
["bitfinex","ETHUSD",1720663971077,0.04187431,3125.4,3124.1,2.91829109]
["bitfinex","ETHUSD",1720663971281,2.286,3125.8,3124.2,3.0]
["bitfinex","ETHUSD",1720663971491,0.04185882,3125.3,3124.3,0.06399967]
["bitfinex","ETHUSD",1720663971686,2.286,3125.8,3124.3,0.06399967]
["bitfinex","ETHUSD",1720663971854,0.04184332,3125.2,3124.3,0.06399967]
["bitfinex","ETHUSD",1720663972055,0.5286,3125.7,3124.3,0.06399967]
["bitfinex","ETHUSD",1720663972255,0.04182783,3125.1,3124.3,0.06399967]
["bitfinex","ETHUSD",1720663972455,0.5286,3125.7,3124.2,3.0]
["bitfinex","ETHUSD",1720663972785,0.04181233,3125.0,3124.2,3.0]
["bitfinex","ETHUSD",1720663972954,0.5286,3125.7,3124.2,3.58542902]
["bitfinex","ETHUSD",1720663973354,0.0419053,3125.6,3124.2,3.58542902]
["bitfinex","ETHUSD",1720663973829,0.0419053,3125.6,3124.2,3.64942996]
["bitfinex","ETHUSD",1720663974380,0.0419053,3125.6,3124.2,3.58542902]
["bitfinex","ETHUSD",1720663974906,0.0419053,3125.6,3124.2,3.64942996]
["bitfinex","ETHUSD",1720663975078,0.0419053,3125.6,3124.3,0.65037201]
["bitfinex","ETHUSD",1720663975480,0.0419053,3125.6,3124.2,3.0]
["bitfinex","ETHUSD",1720663977223,0.37641406,3125.6,3124.2,3.0]
["bitfinex","ETHUSD",1720663979617,1.10907837,3125.5,3124.2,3.0]
["bitfinex","ETHUSD",1720663979909,0.04190647,3125.5,3124.2,3.0]
["bitfinex","ETHUSD",1720663980315,3.50899315,3125.4,3123.8,2.2795]
["bitfinex","ETHUSD",1720663980513,2.3499,3125.4,3123.9,0.82055692]
["bitfinex","ETHUSD",1720663980716,0.04189082,3125.3,3123.9,3.82055692]
["bitfinex","ETHUSD",1720663980923,0.04189082,3125.3,3124.0,2.2613]
["bitfinex","ETHUSD",1720663981121,0.04189082,3125.3,3124.4,2.2613]
["bitfinex","ETHUSD",1720663981341,2.4313,3126.0,3124.7,1.992]
["bitfinex","ETHUSD",1720663981618,0.04189589,3125.9,3124.9,2.2876]
["bitfinex","ETHUSD",1720663981823,2.79088691,3126.4,3124.9,2.2876]
["bitfinex","ETHUSD",1720663982026,0.03902052,3125.8,3124.9,2.2876]
["bitfinex","ETHUSD",1720663982186,0.05000007,3126.3,3124.9,2.2876]
["bitfinex","ETHUSD",1720663982387,1.39289948,3126.2,3124.9,2.2876]
["bitfinex","ETHUSD",1720663982593,0.37186957,3126.2,3124.9,2.2876]
["bitfinex","ETHUSD",1720663984197,1.10882899,3126.1,3124.9,2.2876]
["bitfinex","ETHUSD",1720663984498,0.03776531,3126.1,3124.9,2.2876]
["bitfinex","ETHUSD",1720663984696,0.03776531,3126.1,3124.5,0.42533]
["bitfinex","ETHUSD",1720663984697,2.2555,3126.0,3124.5,2.2547]
["bitfinex","ETHUSD",1720663984899,1.39322786,3125.9,3124.5,2.2547]
["bitfinex","ETHUSD",1720663985095,1.10890125,3125.8,3124.5,2.2547]
["bitfinex","ETHUSD",1720663985403,0.03786106,3125.7,3124.5,2.2547]
["bitfinex","ETHUSD",1720663985612,1.10890125,3125.6,3124.5,2.2547]
["bitfinex","ETHUSD",1720663985809,1.14674682,3125.6,3124.5,2.2547]
["bitfinex","ETHUSD",1720663986009,1.10890125,3125.5,3124.5,2.48017]
["bitfinex","ETHUSD",1720663986327,0.03778451,3125.5,3124.5,2.48017]
["bitfinex","ETHUSD",1720663986724,0.23432654,3125.9,3124.6,0.06399688]
["bitfinex","ETHUSD",1720663986925,0.23432654,3125.9,3124.5,2.48017]
["bitfinex","ETHUSD",1720663987240,1.14678064,3125.8,3124.5,2.48017]
["bitfinex","ETHUSD",1720663987539,1.1089141,3125.7,3124.6,0.548017]
["bitfinex","ETHUSD",1720663987836,1.1089141,3125.7,3124.6,3.548017]
["bitfinex","ETHUSD",1720663988038,1.10895129,3125.6,3124.6,3.548017]
["bitfinex","ETHUSD",1720663988240,1.15898358,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1720663988420,1.15898358,3125.5,3124.0,2.4469]
["bitfinex","ETHUSD",1720663988421,1.10898351,3125.4,3124.0,5.4469]
["bitfinex","ETHUSD",1720663988625,2.267,3125.2,3124.0,5.4469]
["bitfinex","ETHUSD",1720663988810,2.267,3125.2,3124.0,2.4469]
["bitfinex","ETHUSD",1720663988811,1.15898358,3125.1,3124.0,2.4469]
["bitfinex","ETHUSD",1720663989017,1.45158187,3125.0,3124.0,2.4469]
["bitfinex","ETHUSD",1720663989217,0.3802804,3125.0,3124.0,2.4469]
["bitfinex","ETHUSD",1720663989640,0.03768204,3125.0,3124.0,2.4469]
["bitfinex","ETHUSD",1720663989941,2.3655,3125.6,3124.1,0.06400858]
["bitfinex","ETHUSD",1720663990111,1.10910141,3125.5,3124.1,3.0]
["bitfinex","ETHUSD",1720663990312,1.10910141,3125.4,3124.0,5.4469]
["bitfinex","ETHUSD",1720663990508,1.10910141,3125.4,3124.1,0.06400398]
["bitfinex","ETHUSD",1720663990745,0.03758395,3125.3,3124.2,0.5510904]
["bitfinex","ETHUSD",1720663991054,1.10910141,3125.2,3124.2,0.5510904]
["bitfinex","ETHUSD",1720663991275,1.14666986,3125.2,3124.2,0.5510904]
["bitfinex","ETHUSD",1720663991556,1.1091144,3125.1,3124.2,0.5510904]
["bitfinex","ETHUSD",1720663991763,0.03756845,3125.2,3124.3,0.06400472]
["bitfinex","ETHUSD",1720663991927,0.03753746,3125.0,3124.3,0.42551423]
["bitfinex","ETHUSD",1720663992134,0.03756244,3125.1,3124.3,0.36150951]
["bitfinex","ETHUSD",1720663992326,0.03756244,3125.1,3124.1,3.0]
["bitfinex","ETHUSD",1720663992327,1.10913877,3125.0,3124.1,3.0]
["bitfinex","ETHUSD",1720663992525,1.10913877,3125.0,3124.0,2.4469]
["bitfinex","ETHUSD",1720663992722,0.03750766,3124.9,3124.0,2.4469]
["bitfinex","ETHUSD",1720663992927,2.3655,3125.6,3124.1,0.06400484]
["bitfinex","ETHUSD",1720663993219,1.14668469,3125.5,3124.1,3.06400484]
["bitfinex","ETHUSD",1720663993431,1.46028585,3125.4,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663993632,1.10906738,3125.3,3124.3,0.06400439]
["bitfinex","ETHUSD",1720663993829,1.1466537,3125.3,3124.3,0.06400439]
["bitfinex","ETHUSD",1720663994119,1.1466537,3125.3,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663994120,1.10901849,3125.2,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663994357,0.03758632,3125.3,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663994659,1.10901727,3125.2,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663994843,1.10906716,3125.2,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663995039,1.10906716,3125.1,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663995234,1.10906716,3125.5,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663995548,0.03754932,3125.0,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663995754,1.10906716,3124.9,3124.2,0.55109048]
["bitfinex","ETHUSD",1720663996045,0.03752536,3124.8,3124.0,3.0]
["bitfinex","ETHUSD",1720663996385,0.03752536,3124.8,3123.6,2.4864]
["bitfinex","ETHUSD",1720663996386,1.15906723,3125.2,3123.6,5.4864]
["bitfinex","ETHUSD",1720663996539,1.10914413,3125.1,3123.6,5.4864]
["bitfinex","ETHUSD",1720663996738,1.10914413,3125.0,3123.7,0.74784]
["bitfinex","ETHUSD",1720663996960,1.10914413,3125.0,3123.7,3.74784]
["bitfinex","ETHUSD",1720663997171,0.03749817,3124.9,3123.7,3.74784]
["bitfinex","ETHUSD",1720663997565,0.55,3125.5,3123.7,3.74784]
["bitfinex","ETHUSD",1720663997864,1.14667189,3125.4,3123.7,3.74784]
["bitfinex","ETHUSD",1720663998066,1.27877912,3125.3,3123.8,0.623424]
["bitfinex","ETHUSD",1720663998266,1.15911207,3125.2,3123.8,0.623424]
["bitfinex","ETHUSD",1720663998473,3.477012,3125.1,3123.8,0.623424]
["bitfinex","ETHUSD",1720663998667,1.15911207,3125.0,3123.7,3.0]
["bitfinex","ETHUSD",1720663998872,1.109112,3124.9,3123.6,5.4864]
["bitfinex","ETHUSD",1720663999063,0.05000007,3124.8,3123.6,5.4864]
["bitfinex","ETHUSD",1720663999387,1.109112,3124.7,3123.6,5.4864]
["bitfinex","ETHUSD",1720663999588,0.05000007,3124.6,3123.6,5.4864]
["bitfinex","ETHUSD",1720663999740,1.109112,3124.5,3123.7,0.74784]
["bitfinex","ETHUSD",1720663999941,0.05000007,3124.4,3123.1,1.992]
["bitfinex","ETHUSD",1720664000236,0.05000007,3124.4,3123.0,2.4363]
["bitfinex","ETHUSD",1720664000237,1.14644073,3124.3,3123.0,2.4363]
["bitfinex","ETHUSD",1720664000461,1.109112,3124.2,3123.0,2.4363]
["bitfinex","ETHUSD",1720664000867,0.03722182,3124.1,3123.1,2.05602214]
["bitfinex","ETHUSD",1720664001055,2.4984,3124.8,3123.1,2.05602214]
["bitfinex","ETHUSD",1720664001260,0.03719189,3124.0,3123.2,0.44923221]
["bitfinex","ETHUSD",1720664001457,2.4984,3124.8,3123.3,0.06401747]
["bitfinex","ETHUSD",1720664001683,0.03717639,3123.9,3123.2,3.44923221]
["bitfinex","ETHUSD",1720664001843,2.4984,3124.8,3123.2,3.44923221]
["bitfinex","ETHUSD",1720664002042,0.03716088,3123.8,3123.2,3.44923221]
["bitfinex","ETHUSD",1720664002364,2.2707,3124.6,3123.3,0.54412322]
["bitfinex","ETHUSD",1720664002777,1.14667791,3124.5,3123.3,0.54412322]
["bitfinex","ETHUSD",1720664002941,1.19667798,3124.5,3123.3,0.54412322]
["bitfinex","ETHUSD",1720664003150,1.10939408,3124.4,3123.3,0.54412322]
["bitfinex","ETHUSD",1720664003444,0.03725283,3124.3,3123.3,0.54412322]
["bitfinex","ETHUSD",1720664003782,1.10939408,3124.2,3123.3,0.54412322]
["bitfinex","ETHUSD",1720664003987,0.03725283,3124.3,3123.4,0.39933554]
["bitfinex","ETHUSD",1720664004150,0.03722182,3124.1,3123.4,0.39933554]
["bitfinex","ETHUSD",1720664004350,0.03723732,3124.2,3123.4,0.39933554]
["bitfinex","ETHUSD",1720664004668,0.03721569,3124.1,3123.4,0.39933554]
["bitfinex","ETHUSD",1720664005010,2.2707,3124.6,3123.4,0.39933554]
["bitfinex","ETHUSD",1720664005150,0.03720019,3124.0,3123.2,3.44923221]
["bitfinex","ETHUSD",1720664005472,2.37048468,3123.9,3122.5,2.4645]
["bitfinex","ETHUSD",1720664005659,2.42048475,3123.9,3122.5,2.4645]
["bitfinex","ETHUSD",1720664005857,2.42048475,3123.9,3122.3,1.992]
["bitfinex","ETHUSD",1720664005858,1.10964537,3123.8,3122.3,1.992]
["bitfinex","ETHUSD",1720664006058,1.15965365,3123.7,3122.2,2.4645]
["bitfinex","ETHUSD",1720664006262,1.10965358,3123.6,3122.2,2.4645]
["bitfinex","ETHUSD",1720664006471,0.05000007,3123.5,3122.3,0.24645]
["bitfinex","ETHUSD",1720664006671,0.0868537,3123.5,3122.3,0.24645]
["bitfinex","ETHUSD",1720664006871,0.03685363,3123.5,3122.3,0.24645]
["bitfinex","ETHUSD",1720664007070,2.38330007,3123.9,3122.3,0.24645]
["bitfinex","ETHUSD",1720664007271,0.0368548,3123.4,3122.3,0.24645]
["bitfinex","ETHUSD",1720664007483,2.3333,3123.9,3122.4,0.271095]
["bitfinex","ETHUSD",1720664007772,0.03683928,3123.3,3122.4,0.271095]
["bitfinex","ETHUSD",1720664007977,2.3333,3123.9,3122.4,0.271095]
["bitfinex","ETHUSD",1720664008390,0.03666055,3123.8,3122.4,0.271095]
["bitfinex","ETHUSD",1720664009359,0.08666062,3123.8,3122.4,0.271095]
["bitfinex","ETHUSD",1720664009564,0.24199606,3123.7,3122.4,0.271095]
["bitfinex","ETHUSD",1720664009760,0.29199613,3123.7,3122.4,0.271095]
["bitfinex","ETHUSD",1720664010053,0.29199613,3123.7,3122.3,4.992]
["bitfinex","ETHUSD",1720664010054,2.4283,3123.5,3122.3,3.0]
["bitfinex","ETHUSD",1720664010359,2.4283,3123.5,3121.8,7.4]
["bitfinex","ETHUSD",1720664010360,0.05000007,3123.4,3121.8,9.8364]
["bitfinex","ETHUSD",1720664010576,0.08664697,3123.4,3121.8,2.4364]
["bitfinex","ETHUSD",1720664011222,0.0366469,3123.4,3121.8,2.4364]
["bitfinex","ETHUSD",1720664011361,0.28314159,3123.4,3121.9,0.24364]
["bitfinex","ETHUSD",1720664011961,0.28314159,3123.4,3121.9,3.24364]
["bitfinex","ETHUSD",1720664012296,0.05000007,3123.3,3121.9,3.24364]
["bitfinex","ETHUSD",1720664012493,0.08656403,3123.3,3121.9,3.24364]
["bitfinex","ETHUSD",1720664012794,2.3913,3123.2,3121.9,3.24364]
["bitfinex","ETHUSD",1720664012970,0.2477864,3123.1,3122.0,0.324364]
["bitfinex","ETHUSD",1720664013173,0.28423591,3123.1,3121.5,1.992]
["bitfinex","ETHUSD",1720664013481,0.2477864,3123.1,3121.5,1.992]
["bitfinex","ETHUSD",1720664013898,2.3913,3123.2,3121.6,0.06405125]
["bitfinex","ETHUSD",1720664014080,0.03648892,3123.0,3121.6,0.06405125]
["bitfinex","ETHUSD",1720664014392,2.3913,3123.2,3121.7,0.55]
["bitfinex","ETHUSD",1720664014593,2.3913,3123.2,3121.8,0.06404307]
["bitfinex","ETHUSD",1720664015113,0.0362172,3123.1,3121.7,0.61404308]
["bitfinex","ETHUSD",1720664015264,2.3913,3123.2,3121.8,0.36140431]
["bitfinex","ETHUSD",1720664015464,0.03613964,3123.0,3121.8,0.36140431]
["bitfinex","ETHUSD",1720664015666,0.03615516,3123.1,3121.5,1.992]
["bitfinex","ETHUSD",1720664015885,0.03612412,3122.9,3121.5,1.992]
["bitfinex","ETHUSD",1720664016181,2.3913,3123.2,3121.5,1.992]
["bitfinex","ETHUSD",1720664016602,0.03615516,3123.1,3121.5,1.992]
["bitfinex","ETHUSD",1720664016994,2.3913,3123.2,3121.5,1.992]
["bitfinex","ETHUSD",1720664017186,2.63043,3123.2,3121.6,0.50560446]
["bitfinex","ETHUSD",1720664017622,0.03615516,3123.1,3121.6,0.50560446]
["bitfinex","ETHUSD",1720664018088,0.08615523,3123.1,3121.6,0.50560446]
["bitfinex","ETHUSD",1720664018289,2.3893,3123.0,3121.6,0.50560446]
["bitfinex","ETHUSD",1720664018517,2.42449134,3123.0,3121.6,0.56965863]
["bitfinex","ETHUSD",1720664018721,2.42449134,3123.0,3121.7,0.55616586]
["bitfinex","ETHUSD",1720664019914,2.47449141,3123.0,3121.7,0.55616586]
["bitfinex","ETHUSD",1720664020080,2.47449141,3123.0,3121.1,1.992]
["bitfinex","ETHUSD",1720664020081,0.05000007,3122.9,3121.2,3.0]
["bitfinex","ETHUSD",1720664020280,2.3798,3122.8,3121.0,3.06566422]
["bitfinex","ETHUSD",1720664020515,2.41456761,3122.8,3121.0,0.06566422]
["bitfinex","ETHUSD",1720664020817,2.41456761,3122.8,3121.1,1.992]
["bitfinex","ETHUSD",1720664021115,2.65602437,3122.8,3121.2,0.20576642]
["bitfinex","ETHUSD",1720664021527,0.05000007,3122.7,3121.2,0.20576642]
["bitfinex","ETHUSD",1720664021687,0.05000007,3122.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720664021688,2.46455216,3122.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720664021888,2.41455209,3122.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720664022297,0.05000007,3122.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664022521,0.08463927,3122.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664022817,0.0346392,3122.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664023115,0.0346392,3122.6,3121.0,2.05767258]
["bitfinex","ETHUSD",1720664023308,2.3798,3122.7,3121.0,2.05767258]
["bitfinex","ETHUSD",1720664023309,2.3798,3122.7,3121.1,0.26076726]
["bitfinex","ETHUSD",1720664023510,0.03456665,3122.5,3121.2,0.06406007]
["bitfinex","ETHUSD",1720664023823,0.03458217,3122.6,3121.2,0.06406007]
["bitfinex","ETHUSD",1720664024010,0.03456665,3122.5,3121.2,0.06406007]
["bitfinex","ETHUSD",1720664025107,0.03456665,3122.5,3121.1,0.26076726]
["bitfinex","ETHUSD",1720664025410,0.27600332,3122.5,3121.2,0.53184374]
["bitfinex","ETHUSD",1720664025615,2.2906,3122.3,3121.2,0.53184374]
["bitfinex","ETHUSD",1720664025813,0.03452007,3122.2,3121.2,0.53184374]
["bitfinex","ETHUSD",1720664025992,0.03452007,3122.2,3121.0,0.06567015]
["bitfinex","ETHUSD",1720664026194,2.2906,3122.3,3121.0,0.06567015]
["bitfinex","ETHUSD",1720664027629,0.03455334,3122.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664027927,2.2906,3122.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664028117,0.03453781,3122.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664028297,2.2906,3122.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664028497,0.03452229,3122.0,3121.0,0.06567021]
["bitfinex","ETHUSD",1720664028699,2.2906,3122.3,3121.0,2.05767021]
["bitfinex","ETHUSD",1720664028937,2.2906,3122.3,3121.1,0.26076702]
["bitfinex","ETHUSD",1720664029125,2.2906,3122.3,3121.2,0.06406023]
["bitfinex","ETHUSD",1720664029427,0.03439331,3122.2,3121.1,0.26076702]
["bitfinex","ETHUSD",1720664029635,2.2906,3122.3,3121.1,0.26076702]
["bitfinex","ETHUSD",1720664029838,0.03437899,3122.2,3121.1,0.26076702]
["bitfinex","ETHUSD",1720664030002,2.2906,3122.3,3121.2,0.595904]
["bitfinex","ETHUSD",1720664030205,2.2906,3122.3,3121.3,0.06406027]
["bitfinex","ETHUSD",1720664030543,0.03437899,3122.2,3121.3,0.06406027]
["bitfinex","ETHUSD",1720664031247,0.03437899,3122.2,3121.2,0.53184373]
["bitfinex","ETHUSD",1720664032151,0.03437899,3122.2,3121.4,1.992]
["bitfinex","ETHUSD",1720664032446,2.4492,3122.8,3121.5,0.26965333]
["bitfinex","ETHUSD",1720664032604,0.0344913,3122.7,3121.5,3.20560615]
["bitfinex","ETHUSD",1720664032799,2.4492,3122.8,3121.5,3.20560615]
["bitfinex","ETHUSD",1720664033000,0.0344913,3122.7,3121.6,0.51976062]
["bitfinex","ETHUSD",1720664033617,0.0344913,3122.7,3121.7,0.06405332]
["bitfinex","ETHUSD",1720664033813,0.0344913,3122.7,3121.6,0.51976062]
["bitfinex","ETHUSD",1720664034018,2.4492,3122.8,3121.6,0.51976062]
["bitfinex","ETHUSD",1720664034246,0.0345709,3122.7,3121.6,0.51976062]
["bitfinex","ETHUSD",1720664034431,2.4492,3122.8,3121.7,0.37253668]
["bitfinex","ETHUSD",1720664034620,0.0345709,3122.7,3121.7,0.37253668]
["bitfinex","ETHUSD",1720664034814,2.4492,3122.8,3121.7,0.37253668]
["bitfinex","ETHUSD",1720664035007,0.03434714,3122.7,3121.7,0.37253668]
["bitfinex","ETHUSD",1720664035204,2.4492,3122.8,3121.7,0.37253668]
["bitfinex","ETHUSD",1720664035517,2.4492,3122.6,3121.5,3.0]
["bitfinex","ETHUSD",1720664035735,1.11003862,3122.5,3121.0,2.05767081]
["bitfinex","ETHUSD",1720664035932,2.4492,3122.6,3121.0,2.05767081]
["bitfinex","ETHUSD",1720664036248,1.11009315,3122.5,3121.0,2.05767081]
["bitfinex","ETHUSD",1720664036468,2.4492,3122.6,3121.0,2.05767081]
["bitfinex","ETHUSD",1720664036643,1.11011277,3122.5,3121.1,0.50576708]
["bitfinex","ETHUSD",1720664036847,0.03445524,3122.4,3121.1,3.50576708]
["bitfinex","ETHUSD",1720664037034,2.69412,3122.6,3121.1,3.50576708]
["bitfinex","ETHUSD",1720664037234,1.14434659,3122.5,3121.2,0.06406082]
["bitfinex","ETHUSD",1720664037442,0.03423638,3122.5,3121.3,0.35698279]
["bitfinex","ETHUSD",1720664037755,0.03423638,3122.5,3121.4,0.06406077]
["bitfinex","ETHUSD",1720664038467,0.03423638,3122.5,3121.3,0.35698279]
["bitfinex","ETHUSD",1720664039827,1.11002417,3122.4,3121.3,0.35698279]
["bitfinex","ETHUSD",1720664040024,0.03348315,3122.3,3121.3,0.35698279]
["bitfinex","ETHUSD",1720664040228,1.11008625,3122.5,3121.3,0.35698279]
["bitfinex","ETHUSD",1720664040572,0.41391932,3122.4,3121.3,0.35698279]
["bitfinex","ETHUSD",1720664040923,2.46420007,3122.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664041254,1.16013785,3122.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664041755,2.4142,3122.0,3121.0,0.00161]
["bitfinex","ETHUSD",1720664041956,1.16013785,3121.9,3121.0,0.00161]
["bitfinex","ETHUSD",1720664042127,1.16030622,3121.8,3121.0,0.00161]
["bitfinex","ETHUSD",1720664042329,3.52450615,3121.7,3121.0,0.00161]
["bitfinex","ETHUSD",1720664042528,1.46611847,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664042753,0.38931992,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664043156,0.05000007,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664043338,0.38931992,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664043661,0.03341603,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664043822,2.3958,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664044026,1.16051152,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664044223,0.08321358,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664045057,0.03321351,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664045281,2.3958,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664045562,0.03284669,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664045763,2.3958,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664045962,0.0331642,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664046166,2.63538,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664046356,0.03317435,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664046554,2.3958,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664046748,0.03284431,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664046943,2.3958,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664047152,0.03318002,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664047344,2.63538,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664047561,0.03284431,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664047747,0.05000007,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664047952,0.03304464,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664048174,0.05000007,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664048348,0.0331424,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664048690,0.03285857,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664049000,2.3958,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664049142,0.03312986,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664049339,2.3958,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664049536,0.03285857,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664049756,1.35015315,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664049757,0.23958,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664049962,0.03285857,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664050175,0.23958,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664050176,2.4,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664050374,0.29705861,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664051236,0.03310061,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664055375,2.367,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664055573,0.03275603,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664055868,0.03298404,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664056071,2.367,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664056274,0.2367,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664056498,0.26973782,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664061513,0.03303782,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664063177,1.11048853,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664063373,0.03303782,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664063576,2.38553808,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664063577,0.03251757,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664063899,0.03250204,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664064074,2.38553808,3121.6,3121.0,0.00161]
["bitfinex","ETHUSD",1720664064394,0.03249601,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664064595,0.23855381,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664064757,0.03249601,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664064958,0.23855381,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664065161,0.03249601,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664065360,1.11048808,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664065655,0.03249601,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664065854,0.23855381,3121.5,3121.0,0.00161]
["bitfinex","ETHUSD",1720664066090,1.40363953,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664066293,1.11052357,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664066456,0.03254255,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664066656,1.11047596,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664066857,0.03251147,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664067287,0.26055538,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664067486,0.03251147,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664067697,1.11048813,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664067912,0.03251147,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664068088,0.26055538,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664068283,1.14301747,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664068609,1.110506,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664068792,0.03250314,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664069002,1.14300914,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664069196,1.110506,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664069396,0.03250314,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664069709,1.110506,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664069884,1.14300914,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664071393,0.03250314,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664071605,1.14301061,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664071805,0.26055538,3121.4,3121.0,0.00161]
["bitfinex","ETHUSD",1720664072106,1.11050325,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664072303,1.14302558,3121.3,3121.0,0.00161]
["bitfinex","ETHUSD",1720664072478,1.11050325,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664072678,1.14300647,3121.2,3121.0,0.00161]
["bitfinex","ETHUSD",1720664073003,1.11050325,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664073907,1.14299093,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664074405,1.14299438,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664074784,0.03248768,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664074979,2.38958768,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664075177,3.7085263,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664075407,4.075912,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664077203,1.47799942,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664078208,1.4779333,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664081683,1.47803015,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664082788,2.30803015,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664083594,2.87656823,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664083817,6.21349968,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664085230,6.21368792,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664085586,4.81514984,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664085911,5.64514984,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664088479,5.64497297,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664089011,9.02597297,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664089216,6.19497297,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664089513,9.59451105,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664090119,6.21351105,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664090618,9.59451105,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664091399,12.59451105,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664091890,12.59473816,3121.1,3121.0,0.00161]
["bitfinex","ETHUSD",1720664092885,12.59473816,3121.1,3119.5,9.7531]
["bitfinex","ETHUSD",1720664093089,0.83,3120.2,3119.5,2.3531]
["bitfinex","ETHUSD",1720664093319,0.83,3120.0,3119.5,2.3531]
["bitfinex","ETHUSD",1720664093524,0.05019084,3119.9,3119.5,2.3531]
["bitfinex","ETHUSD",1720664093827,0.38544831,3119.9,3119.5,2.3531]
["bitfinex","ETHUSD",1720664094119,0.36691023,3119.9,3119.5,2.3531]
["bitfinex","ETHUSD",1720664095219,1.11100226,3119.8,3119.5,2.3531]
["bitfinex","ETHUSD",1720664095426,0.36691023,3119.9,3119.5,2.3531]
["bitfinex","ETHUSD",1720664095586,0.03150954,3119.7,3119.5,2.3531]
["bitfinex","ETHUSD",1720664095924,0.03182898,3119.6,3119.5,2.3531]
["bitfinex","ETHUSD",1720664096092,0.33525747,3119.9,3119.5,2.3531]
["bitfinex","ETHUSD",1720664096421,1.14283828,3119.8,3118.9,2.4524]
["bitfinex","ETHUSD",1720664096623,1.11106022,3119.7,3118.9,3.73764]
["bitfinex","ETHUSD",1720664096823,0.03179989,3119.8,3118.9,3.73764]
["bitfinex","ETHUSD",1720664097123,1.14289713,3119.7,3118.9,3.73764]
["bitfinex","ETHUSD",1720664097422,0.03183015,3119.7,3119.0,0.673764]
["bitfinex","ETHUSD",1720664097921,0.33525747,3119.9,3119.0,0.673764]
["bitfinex","ETHUSD",1720664098150,0.33525747,3119.9,3118.2,0.97261249]
["bitfinex","ETHUSD",1720664098151,5.8215,3119.7,3118.2,1.6746977]
["bitfinex","ETHUSD",1720664098308,2.78304937,3119.6,3118.1,2.3566]
["bitfinex","ETHUSD",1720664098515,1.66134014,3119.5,3118.1,2.3566]
["bitfinex","ETHUSD",1720664098717,1.83183206,3119.4,3118.1,2.59226]
["bitfinex","ETHUSD",1720664099087,1.11134014,3119.3,3118.1,2.59226]
["bitfinex","ETHUSD",1720664099200,0.01853808,3119.2,3118.1,2.59226]
["bitfinex","ETHUSD",1720664099401,1.11134014,3119.1,3118.1,2.59226]
["bitfinex","ETHUSD",1720664099597,0.03136376,3119.2,3118.1,2.59226]
["bitfinex","ETHUSD",1720664099823,0.03128475,3119.0,3118.2,0.259226]
["bitfinex","ETHUSD",1720664100030,0.0313003,3119.1,3118.2,0.259226]
["bitfinex","ETHUSD",1720664100346,0.01853808,3119.3,3118.1,2.3566]
["bitfinex","ETHUSD",1720664100347,0.03126083,3119.0,3118.1,2.3566]
["bitfinex","ETHUSD",1720664100497,0.01853808,3119.3,3118.1,2.3566]
["bitfinex","ETHUSD",1720664100697,1.14266765,3119.2,3118.1,2.3566]
["bitfinex","ETHUSD",1720664100931,0.01853808,3119.1,3118.1,2.3566]
["bitfinex","ETHUSD",1720664101098,0.03121803,3119.0,3118.1,2.3566]
["bitfinex","ETHUSD",1720664101426,0.03121803,3119.0,3118.2,0.23566]
["bitfinex","ETHUSD",1720664101791,0.01853808,3119.4,3118.2,0.23566]
["bitfinex","ETHUSD",1720664101996,1.1425924,3119.3,3118.2,0.23566]
["bitfinex","ETHUSD",1720664102211,2.4371,3119.1,3118.1,2.3566]
["bitfinex","ETHUSD",1720664102592,0.03129265,3119.0,3118.1,2.3566]
["bitfinex","ETHUSD",1720664103023,1.11147167,3118.9,3118.1,2.3566]
["bitfinex","ETHUSD",1720664103227,0.03129265,3119.0,3118.1,2.3566]
["bitfinex","ETHUSD",1720664103452,0.03110282,3118.8,3118.1,2.3566]
["bitfinex","ETHUSD",1720664103612,0.03111838,3118.9,3118.1,2.59226]
["bitfinex","ETHUSD",1720664103816,0.03079439,3118.7,3118.1,2.3566]
["bitfinex","ETHUSD",1720664103997,0.03080996,3118.8,3118.1,2.3566]
["bitfinex","ETHUSD",1720664104213,5.4371,3119.4,3118.1,2.3566]
["bitfinex","ETHUSD",1720664104514,1.6922563,3119.3,3118.1,2.3566]
["bitfinex","ETHUSD",1720664104701,1.8243208,3119.2,3118.1,2.3566]
["bitfinex","ETHUSD",1720664104893,0.01853808,3119.1,3118.1,2.3566]
["bitfinex","ETHUSD",1720664105093,3.59160885,3119.0,3117.6,2.3253]
["bitfinex","ETHUSD",1720664105299,1.13002966,3118.9,3117.6,2.3253]
["bitfinex","ETHUSD",1720664105511,0.03109806,3118.8,3117.6,2.3253]
["bitfinex","ETHUSD",1720664105712,0.27910787,3118.8,3117.7,0.23253]
["bitfinex","ETHUSD",1720664107245,0.03109806,3118.8,3117.7,0.23253]
["bitfinex","ETHUSD",1720664107550,0.03109806,3118.8,3117.9,2.3253]
["bitfinex","ETHUSD",1720664107758,0.01853808,3119.5,3117.9,2.3253]
["bitfinex","ETHUSD",1720664107918,0.03078477,3118.7,3117.9,5.3253]
["bitfinex","ETHUSD",1720664108222,2.449,3119.4,3117.9,2.3253]
["bitfinex","ETHUSD",1720664108430,0.26529189,3119.3,3117.9,2.3253]
["bitfinex","ETHUSD",1720664108624,0.01853808,3119.2,3117.9,2.3253]
["bitfinex","ETHUSD",1720664109031,0.36522094,3119.1,3117.9,2.3253]
["bitfinex","ETHUSD",1720664109940,2.449,3118.9,3117.2,2.3253]
["bitfinex","ETHUSD",1720664110270,0.01853808,3118.8,3117.2,5.3253]
["bitfinex","ETHUSD",1720664110415,0.84481202,3118.8,3117.3,0.53253]
["bitfinex","ETHUSD",1720664110613,0.01853808,3118.7,3117.3,3.53253]
["bitfinex","ETHUSD",1720664111177,0.02949347,3118.6,3117.3,3.53253]
["bitfinex","ETHUSD",1720664111701,0.04803155,3118.6,3117.3,3.53253]
["bitfinex","ETHUSD",1720664111835,0.02949347,3118.6,3117.4,0.585783]
["bitfinex","ETHUSD",1720664112627,0.01853808,3118.5,3117.4,0.585783]
["bitfinex","ETHUSD",1720664112955,0.03075704,3118.4,3117.4,0.585783]
["bitfinex","ETHUSD",1720664115035,0.04929512,3118.4,3117.4,0.585783]
["bitfinex","ETHUSD",1720664115247,0.04929512,3118.4,3117.2,2.3253]
["bitfinex","ETHUSD",1720664115525,0.04929512,3118.4,3116.5,0.16298042]
["bitfinex","ETHUSD",1720664115526,2.354,3118.3,3116.7,2.4204]
["bitfinex","ETHUSD",1720664115740,0.01853808,3118.2,3116.7,2.4204]
["bitfinex","ETHUSD",1720664115937,0.04882114,3118.2,3116.9,0.55]
["bitfinex","ETHUSD",1720664116151,0.04882114,3118.2,3116.7,2.4204]
["bitfinex","ETHUSD",1720664116152,3.63982019,3118.1,3116.3,2.4204]
["bitfinex","ETHUSD",1720664116322,5.375,3117.8,3116.3,2.4204]
["bitfinex","ETHUSD",1720664116524,1.11192988,3117.7,3116.3,2.4204]
["bitfinex","ETHUSD",1720664116746,0.03041099,3117.7,3116.4,0.06416763]
["bitfinex","ETHUSD",1720664116951,9.794,3118.5,3116.5,0.24845676]
["bitfinex","ETHUSD",1720664117182,0.03034753,3117.6,3116.6,4.4785548]
["bitfinex","ETHUSD",1720664117346,9.794,3118.5,3116.6,4.4785548]
["bitfinex","ETHUSD",1720664117676,0.03023434,3117.5,3116.6,2.4204]
["bitfinex","ETHUSD",1720664117875,0.56853808,3118.4,3116.6,5.4204]
["bitfinex","ETHUSD",1720664118058,2.14804862,3118.3,3116.7,0.56688568]
["bitfinex","ETHUSD",1720664118254,0.56853808,3118.2,3116.7,3.56688568]
["bitfinex","ETHUSD",1720664118480,0.03037929,3118.3,3116.7,3.63104711]
["bitfinex","ETHUSD",1720664118481,0.55,3118.1,3116.7,3.63104711]
["bitfinex","ETHUSD",1720664118681,0.55,3118.1,3116.8,0.06416143]
["bitfinex","ETHUSD",1720664118682,0.03035487,3118.1,3116.8,0.06416143]
["bitfinex","ETHUSD",1720664118983,3.94953808,3118.4,3116.7,3.56688568]
["bitfinex","ETHUSD",1720664119157,2.354,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1720664119489,2.354,3117.9,3116.6,5.4204]
["bitfinex","ETHUSD",1720664119784,0.03032537,3117.8,3116.6,5.4204]
["bitfinex","ETHUSD",1720664120378,0.01853808,3118.1,3116.6,5.4204]
["bitfinex","ETHUSD",1720664120552,0.01853808,3118.3,3116.6,5.4204]
["bitfinex","ETHUSD",1720664120749,0.20125381,3118.2,3116.7,0.56688568]
["bitfinex","ETHUSD",1720664121055,0.01853808,3118.1,3116.6,5.4204]
["bitfinex","ETHUSD",1720664121268,2.4012,3118.0,3116.6,5.4204]
["bitfinex","ETHUSD",1720664121445,2.41973808,3118.0,3116.6,5.4204]
["bitfinex","ETHUSD",1720664123475,0.55,3117.9,3116.6,3.0]
["bitfinex","ETHUSD",1720664123680,1.13038969,3117.8,3116.2,2.2707]
["bitfinex","ETHUSD",1720664123876,0.01853808,3117.7,3116.3,0.4378164]
["bitfinex","ETHUSD",1720664124091,0.01853808,3117.7,3116.1,0.113464]
["bitfinex","ETHUSD",1720664124092,2.4828,3117.6,3116.1,0.113464]
["bitfinex","ETHUSD",1720664124291,0.01853808,3117.5,3116.1,0.113464]
["bitfinex","ETHUSD",1720664124988,2.81818622,3117.6,3116.1,0.113464]
["bitfinex","ETHUSD",1720664125190,0.01853808,3117.5,3116.1,0.113464]
["bitfinex","ETHUSD",1720664125488,0.28367243,3117.4,3116.1,0.113464]
["bitfinex","ETHUSD",1720664125680,0.56853808,3117.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720664125881,0.01853808,3117.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720664126490,2.4688,3117.1,3116.1,0.113464]
["bitfinex","ETHUSD",1720664126696,0.01853808,3117.0,3116.1,0.113464]
["bitfinex","ETHUSD",1720664126988,0.24873381,3116.9,3116.1,0.113464]
["bitfinex","ETHUSD",1720664127193,0.01853808,3116.8,3116.1,0.113464]
["bitfinex","ETHUSD",1720664127766,0.24873381,3116.9,3116.1,0.113464]
["bitfinex","ETHUSD",1720664127971,0.01853808,3116.8,3116.1,0.113464]
["bitfinex","ETHUSD",1720664129197,0.24873381,3116.9,3116.1,0.113464]
["bitfinex","ETHUSD",1720664129415,0.01853808,3116.8,3116.1,0.113464]
["bitfinex","ETHUSD",1720664129621,0.24873381,3116.9,3116.1,0.113464]
["bitfinex","ETHUSD",1720664129908,2.3085,3117.5,3116.1,2.437464]
["bitfinex","ETHUSD",1720664130060,2.3085,3117.5,3116.2,0.06416689]
["bitfinex","ETHUSD",1720664130262,0.33538622,3117.6,3116.2,3.06416689]
["bitfinex","ETHUSD",1720664130463,0.33538622,3117.6,3116.3,0.06416376]
["bitfinex","ETHUSD",1720664130699,0.33538622,3117.6,3116.4,0.30641638]
["bitfinex","ETHUSD",1720664131791,0.33538622,3117.6,3116.1,2.437464]
["bitfinex","ETHUSD",1720664132116,5.375,3117.4,3116.1,0.113464]
["bitfinex","ETHUSD",1720664132314,1.11200084,3117.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720664132635,2.39443808,3117.5,3116.1,0.113464]
["bitfinex","ETHUSD",1720664132835,0.82298243,3117.4,3116.1,0.113464]
["bitfinex","ETHUSD",1720664133140,0.01853808,3117.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720664133450,0.29152051,3117.4,3116.1,0.113464]
["bitfinex","ETHUSD",1720664133609,0.55,3117.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720664133790,0.27298243,3117.4,3116.1,0.113464]
["bitfinex","ETHUSD",1720664133990,0.26488824,3117.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720664135431,0.28342632,3117.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720664135922,0.01853808,3117.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720664137135,1.11211638,3117.1,3116.1,0.113464]
["bitfinex","ETHUSD",1720664137426,5.7653,3116.6,3116.1,0.113464]
["bitfinex","ETHUSD",1720664137739,8.28771142,3116.5,3116.1,0.113464]
["bitfinex","ETHUSD",1720664138034,1.66224334,3116.4,3116.1,0.113464]
["bitfinex","ETHUSD",1720664138228,1.13078142,3116.3,3116.1,0.113464]
["bitfinex","ETHUSD",1720664138428,3.94953808,3116.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720664138607,7.49859157,3116.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720664138808,8.44785073,3116.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720664139196,8.42931265,3116.2,3116.1,0.113464]
["bitfinex","ETHUSD",1720664139533,2.4306,3116.1,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664139729,5.375,3115.8,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664140031,7.05599157,3115.8,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664140200,10.76159073,3115.8,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664140597,12.07973724,3115.8,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664140802,11.19847171,3115.8,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664141009,13.19247171,3115.8,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664142120,12.07973724,3115.8,3115.7,0.00766836]
["bitfinex","ETHUSD",1720664142320,3.7028,3115.4,3113.1,2.2999]
["bitfinex","ETHUSD",1720664142536,5.375,3114.7,3113.1,2.2999]
["bitfinex","ETHUSD",1720664142830,0.63029564,3114.6,3113.1,2.2999]
["bitfinex","ETHUSD",1720664143085,5.8116,3114.5,3113.0,0.113464]
["bitfinex","ETHUSD",1720664143367,5.375,3114.3,3113.0,0.113464]
["bitfinex","ETHUSD",1720664143584,4.01130968,3114.2,3113.0,0.113464]
["bitfinex","ETHUSD",1720664143895,0.60053097,3114.1,3113.0,0.113464]
["bitfinex","ETHUSD",1720664144334,3.08029958,3114.4,3113.0,0.113464]
["bitfinex","ETHUSD",1720664144539,0.55,3114.3,3113.0,0.113464]
["bitfinex","ETHUSD",1720664144768,0.08029957,3114.2,3113.0,0.113464]
["bitfinex","ETHUSD",1720664144969,3.46129957,3114.2,3113.0,0.113464]
["bitfinex","ETHUSD",1720664145129,0.55,3114.1,3113.0,0.113464]
["bitfinex","ETHUSD",1720664145330,0.40112996,3114.0,3113.0,0.113464]
["bitfinex","ETHUSD",1720664145637,0.08030575,3114.0,3113.0,0.113464]
["bitfinex","ETHUSD",1720664145845,0.63030572,3114.1,3113.0,0.113464]
["bitfinex","ETHUSD",1720664146569,4.01130572,3114.1,3113.0,0.113464]
["bitfinex","ETHUSD",1720664147131,0.63030572,3114.1,3113.0,0.113464]
["bitfinex","ETHUSD",1720664147337,5.375,3113.8,3113.0,0.113464]
["bitfinex","ETHUSD",1720664147544,4.54881789,3113.7,3113.0,0.113464]
["bitfinex","ETHUSD",1720664149650,3.381,3113.3,3113.0,0.113464]
["bitfinex","ETHUSD",1720664149844,0.08033058,3113.2,3113.0,0.113464]
["bitfinex","ETHUSD",1720664150065,0.55,3113.1,3113.0,0.113464]
["bitfinex","ETHUSD",1720664151067,1.994,3113.4,3113.0,0.113464]
["bitfinex","ETHUSD",1720664151267,3.46133023,3113.5,3113.0,0.113464]
["bitfinex","ETHUSD",1720664151268,0.7494,3113.3,3113.0,0.113464]
["bitfinex","ETHUSD",1720664151645,3.381,3113.1,3111.2,7.4]
["bitfinex","ETHUSD",1720664151845,3.381,3112.7,3110.9,2.4939]
["bitfinex","ETHUSD",1720664152068,0.08034809,3112.6,3110.9,2.4939]
["bitfinex","ETHUSD",1720664152277,0.55,3112.5,3110.9,2.4939]
["bitfinex","ETHUSD",1720664152446,0.08034709,3112.4,3111.0,0.24939]
["bitfinex","ETHUSD",1720664152648,2.3676,3112.3,3111.0,0.24939]
["bitfinex","ETHUSD",1720664152975,0.08036321,3112.2,3110.9,2.4939]
["bitfinex","ETHUSD",1720664153175,2.3676,3112.1,3110.3,1.994]
["bitfinex","ETHUSD",1720664153363,2.3676,3112.1,3109.9,0.113464]
["bitfinex","ETHUSD",1720664153364,3.381,3110.7,3109.9,0.113464]
["bitfinex","ETHUSD",1720664153550,1.994,3110.8,3109.9,0.113464]
["bitfinex","ETHUSD",1720664153871,1.994,3110.4,3109.9,0.113464]
["bitfinex","ETHUSD",1720664154070,0.82980729,3110.3,3109.9,0.113464]
["bitfinex","ETHUSD",1720664154296,0.08040719,3110.2,3109.9,0.113464]
["bitfinex","ETHUSD",1720664154649,0.55,3110.1,3109.9,0.113464]
["bitfinex","ETHUSD",1720664154849,2.3676,3110.6,3109.9,0.113464]
["bitfinex","ETHUSD",1720664155056,4.47,3111.3,3109.9,0.113464]
["bitfinex","ETHUSD",1720664155057,6.8376,3111.3,3109.9,0.113464]
["bitfinex","ETHUSD",1720664155250,0.33531869,3110.9,3109.9,0.113464]
["bitfinex","ETHUSD",1720664155863,0.08037477,3110.8,3109.9,0.113464]
["bitfinex","ETHUSD",1720664157289,0.33531869,3110.9,3109.9,0.113464]
["bitfinex","ETHUSD",1720664157605,2.2821,3110.7,3109.9,0.113464]
["bitfinex","ETHUSD",1720664157747,0.08041093,3110.6,3109.9,0.113464]
["bitfinex","ETHUSD",1720664157942,0.78625109,3110.5,3109.9,0.113464]
["bitfinex","ETHUSD",1720664158149,0.08041569,3110.4,3109.9,0.113464]
["bitfinex","ETHUSD",1720664158503,0.55,3110.3,3109.9,0.113464]
["bitfinex","ETHUSD",1720664158807,0.08041464,3110.2,3109.9,0.113464]
["bitfinex","ETHUSD",1720664158940,0.55,3110.1,3107.4,0.15599455]
["bitfinex","ETHUSD",1720664159147,0.55,3110.1,3107.5,2.3066]
["bitfinex","ETHUSD",1720664159148,2.34861605,3110.0,3107.5,2.3066]
["bitfinex","ETHUSD",1720664159358,0.55,3110.1,3106.6,2.3066]
["bitfinex","ETHUSD",1720664159359,6.056,3109.3,3106.6,2.3066]
["bitfinex","ETHUSD",1720664159563,0.63045058,3109.2,3106.7,0.17781825]
["bitfinex","ETHUSD",1720664159800,0.63045058,3109.2,3107.2,2.4428]
["bitfinex","ETHUSD",1720664160167,0.08043601,3109.4,3107.3,0.06434881]
["bitfinex","ETHUSD",1720664160367,0.08043601,3109.4,3107.2,2.4428]
["bitfinex","ETHUSD",1720664160694,0.55,3109.3,3107.3,0.57603476]
["bitfinex","ETHUSD",1720664160859,0.08043289,3109.3,3107.3,0.64038107]
["bitfinex","ETHUSD",1720664161066,0.37028885,3109.9,3108.0,2.675]
["bitfinex","ETHUSD",1720664161372,0.28986161,3109.9,3107.7,5.0209]
["bitfinex","ETHUSD",1720664161697,0.08042095,3109.8,3107.7,5.0209]
["bitfinex","ETHUSD",1720664161933,0.08042898,3109.7,3107.8,3.50209]
["bitfinex","ETHUSD",1720664162219,0.08042898,3109.7,3107.8,0.50209]
["bitfinex","ETHUSD",1720664162401,0.08042898,3109.7,3107.3,3.0]
["bitfinex","ETHUSD",1720664162611,0.55,3109.6,3107.2,5.0617]
["bitfinex","ETHUSD",1720664162801,0.08043982,3109.5,3107.3,3.0]
["bitfinex","ETHUSD",1720664163001,0.55,3109.4,3107.3,3.0]
["bitfinex","ETHUSD",1720664163202,2.3053,3109.2,3107.3,3.0]
["bitfinex","ETHUSD",1720664163417,2.3053,3109.2,3107.4,0.80617]
["bitfinex","ETHUSD",1720664163418,0.86901377,3109.1,3107.4,0.80617]
["bitfinex","ETHUSD",1720664163625,3.86901377,3109.1,3107.4,0.80617]
["bitfinex","ETHUSD",1720664163787,3.86901377,3109.1,3107.2,2.3867]
["bitfinex","ETHUSD",1720664164106,3.381,3109.0,3107.2,2.3867]
["bitfinex","ETHUSD",1720664164306,0.55,3108.9,3107.3,0.06435987]
["bitfinex","ETHUSD",1720664164614,0.55,3108.9,3107.2,5.0617]
["bitfinex","ETHUSD",1720664164921,0.55,3108.9,3107.3,3.0]
["bitfinex","ETHUSD",1720664164922,3.46143974,3108.8,3107.3,3.0]
["bitfinex","ETHUSD",1720664165213,0.08044983,3108.7,3107.4,0.3]
["bitfinex","ETHUSD",1720664165453,5.8037,3108.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664165586,0.08045631,3108.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664165787,0.63045523,3108.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664166042,0.08045526,3108.1,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664166540,0.42660079,3108.1,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664166838,0.08046198,3108.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664167057,2.4227,3108.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664167058,3.46145498,3108.0,3107.1,0.09921756]
["bitfinex","ETHUSD",1720664167410,3.46145498,3108.0,3106.7,0.113464]
["bitfinex","ETHUSD",1720664167411,6.056,3107.6,3106.7,0.113464]
["bitfinex","ETHUSD",1720664167625,3.381,3107.1,3106.7,0.113464]
["bitfinex","ETHUSD",1720664167799,0.08049964,3107.0,3106.7,0.113464]
["bitfinex","ETHUSD",1720664168164,6.056,3106.8,3104.0,1.29129]
["bitfinex","ETHUSD",1720664168442,6.056,3106.8,3103.7,5.61147]
["bitfinex","ETHUSD",1720664168443,2.675,3106.4,3103.7,2.3896]
["bitfinex","ETHUSD",1720664168736,3.08052055,3106.3,3103.9,2.675]
["bitfinex","ETHUSD",1720664168941,0.57555205,3106.2,3104.0,0.27394164]
["bitfinex","ETHUSD",1720664169108,2.54703,3106.1,3104.0,0.27394164]
["bitfinex","ETHUSD",1720664169440,2.54703,3106.1,3103.7,2.3896]
["bitfinex","ETHUSD",1720664169621,0.55,3106.0,3103.8,0.06442127]
["bitfinex","ETHUSD",1720664169792,0.08052659,3105.9,3103.7,2.3896]
["bitfinex","ETHUSD",1720664169990,3.0,3106.3,3103.7,2.3896]
["bitfinex","ETHUSD",1720664169991,2.4665,3106.7,3104.5,2.3896]
["bitfinex","ETHUSD",1720664170219,0.08049775,3107.2,3105.3,2.675]
["bitfinex","ETHUSD",1720664170526,2.54697973,3108.3,3106.1,3.21943]
["bitfinex","ETHUSD",1720664170823,0.33544634,3107.5,3106.2,3.0]
["bitfinex","ETHUSD",1720664171022,2.4665,3108.3,3106.3,3.28361681]
["bitfinex","ETHUSD",1720664171236,0.08045852,3109.0,3106.3,3.28361681]
["bitfinex","ETHUSD",1720664171237,0.33541117,3108.6,3106.8,3.21873]
["bitfinex","ETHUSD",1720664171420,0.33541117,3108.6,3106.9,3.70809964]
["bitfinex","ETHUSD",1720664171621,0.08044671,3108.5,3106.9,0.643748]
["bitfinex","ETHUSD",1720664171832,0.08044671,3108.5,3106.4,5.3896]
["bitfinex","ETHUSD",1720664172015,0.33541117,3108.6,3106.8,0.06435787]
["bitfinex","ETHUSD",1720664172212,0.33541117,3108.6,3106.4,2.3896]
["bitfinex","ETHUSD",1720664172213,0.41585279,3108.6,3106.7,3.0]
["bitfinex","ETHUSD",1720664172449,0.41585279,3108.6,3105.5,0.33236114]
["bitfinex","ETHUSD",1720664172450,5.7005,3108.5,3105.6,2.2969]
["bitfinex","ETHUSD",1720664172743,3.381,3108.2,3105.6,2.2969]
["bitfinex","ETHUSD",1720664173039,0.80053314,3108.1,3105.7,0.22969]
["bitfinex","ETHUSD",1720664173239,0.80053314,3108.1,3105.0,2.36127903]
["bitfinex","ETHUSD",1720664173559,5.7005,3107.8,3105.0,2.2969]
["bitfinex","ETHUSD",1720664173698,0.08049324,3107.7,3105.0,2.2969]
["bitfinex","ETHUSD",1720664174042,0.55,3107.6,3105.0,2.2969]
["bitfinex","ETHUSD",1720664174245,3.381,3107.3,3104.4,2.2969]
["bitfinex","ETHUSD",1720664174539,5.7005,3107.1,3104.5,0.23613001]
["bitfinex","ETHUSD",1720664174754,0.08050959,3107.0,3104.5,0.23613001]
["bitfinex","ETHUSD",1720664174898,0.55,3106.9,3104.5,0.23613001]
["bitfinex","ETHUSD",1720664175099,0.08050959,3106.8,3104.5,0.23613001]
["bitfinex","ETHUSD",1720664175299,0.08050958,3106.8,3104.6,0.06440767]
["bitfinex","ETHUSD",1720664175499,0.08049469,3106.7,3104.8,2.741]
["bitfinex","ETHUSD",1720664176116,0.08049469,3106.7,3104.9,3.0]
["bitfinex","ETHUSD",1720664176300,2.3195,3107.1,3105.0,0.04606732]
["bitfinex","ETHUSD",1720664176501,2.3195,3107.1,3105.1,3.2204]
["bitfinex","ETHUSD",1720664176824,2.3195,3107.1,3105.2,3.06438458]
["bitfinex","ETHUSD",1720664176825,1.12379507,3107.1,3105.2,3.06438458]
["bitfinex","ETHUSD",1720664177004,1.12379507,3107.1,3105.3,0.69287004]
["bitfinex","ETHUSD",1720664177366,3.07641117,3108.6,3105.5,3.22006]
["bitfinex","ETHUSD",1720664177367,3.381,3108.5,3105.5,3.22006]
["bitfinex","ETHUSD",1720664177517,0.08046785,3108.4,3105.6,3.0]
["bitfinex","ETHUSD",1720664177701,0.08046785,3108.4,3105.5,3.06437428]
["bitfinex","ETHUSD",1720664178601,0.08046785,3108.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720664178801,0.4158625,3108.6,3106.3,3.38629707]
["bitfinex","ETHUSD",1720664179010,0.33541117,3108.6,3106.6,2.2656]
["bitfinex","ETHUSD",1720664179239,0.08044147,3109.7,3106.7,0.06435317]
["bitfinex","ETHUSD",1720664179530,3.381,3109.2,3106.8,0.06435315]
["bitfinex","ETHUSD",1720664179735,0.08043937,3109.1,3106.8,6.28308315]
["bitfinex","ETHUSD",1720664180034,2.3328,3108.9,3106.9,0.62830832]
["bitfinex","ETHUSD",1720664180232,2.3328,3108.9,3107.0,0.06435149]
["bitfinex","ETHUSD",1720664181035,2.3328,3108.9,3107.4,3.21812]
["bitfinex","ETHUSD",1720664181234,2.3328,3108.9,3107.5,3.06434295]
["bitfinex","ETHUSD",1720664181534,2.3823,3109.5,3107.9,3.2176]
["bitfinex","ETHUSD",1720664181722,2.3823,3109.5,3108.0,0.32176]
["bitfinex","ETHUSD",1720664181943,0.08042204,3109.4,3107.8,3.0]
["bitfinex","ETHUSD",1720664183716,0.08042204,3109.4,3107.1,5.1005]
["bitfinex","ETHUSD",1720664183916,3.381,3109.2,3106.8,0.06435027]
["bitfinex","ETHUSD",1720664184255,3.381,3109.2,3106.7,3.21884]
["bitfinex","ETHUSD",1720664184256,3.381,3108.9,3106.5,5.2184]
["bitfinex","ETHUSD",1720664184412,3.381,3108.9,3106.5,8.43743]
["bitfinex","ETHUSD",1720664184413,0.08045062,3108.8,3106.5,8.43743]
["bitfinex","ETHUSD",1720664184608,3.80759427,3108.7,3106.6,0.85017905]
["bitfinex","ETHUSD",1720664185119,0.55,3108.6,3106.6,0.85017905]
["bitfinex","ETHUSD",1720664185315,0.08045024,3108.5,3106.6,0.85017905]
["bitfinex","ETHUSD",1720664186114,3.931,3108.4,3106.5,2.741]
["bitfinex","ETHUSD",1720664186315,0.08045619,3108.3,3106.5,2.741]
["bitfinex","ETHUSD",1720664186510,2.2786,3108.1,3105.9,5.1519]
["bitfinex","ETHUSD",1720664186710,0.08046178,3108.0,3105.9,5.21626942]
["bitfinex","ETHUSD",1720664187251,0.08046178,3108.0,3105.9,8.43592942]
["bitfinex","ETHUSD",1720664187543,0.23590618,3107.9,3106.0,4.38511094]
["bitfinex","ETHUSD",1720664187742,0.08046083,3107.8,3106.0,1.2299396]
["bitfinex","ETHUSD",1720664188043,2.2786,3107.3,3105.3,0.62848546]
["bitfinex","ETHUSD",1720664188242,2.2786,3107.3,3104.7,2.741]
["bitfinex","ETHUSD",1720664188243,3.46148992,3107.2,3104.7,2.741]
["bitfinex","ETHUSD",1720664188432,3.381,3107.0,3104.7,2.741]
["bitfinex","ETHUSD",1720664188739,0.08049249,3106.9,3104.7,2.80539358]
["bitfinex","ETHUSD",1720664189129,0.55,3107.1,3104.7,2.80539358]
["bitfinex","ETHUSD",1720664189130,0.63049046,3107.1,3104.8,3.28520399]
["bitfinex","ETHUSD",1720664189331,0.29090905,3107.1,3104.9,0.6026204]
["bitfinex","ETHUSD",1720664189531,0.08048747,3107.0,3105.0,0.0643888]
["bitfinex","ETHUSD",1720664189843,0.08048747,3107.0,3104.9,0.6026204]
["bitfinex","ETHUSD",1720664189844,2.2786,3106.9,3104.9,0.6026204]
["bitfinex","ETHUSD",1720664190007,3.46149816,3106.8,3104.7,2.741]
["bitfinex","ETHUSD",1720664190212,0.08049803,3106.8,3104.8,0.06439842]
["bitfinex","ETHUSD",1720664190414,0.08049245,3106.7,3104.7,2.80539396]
["bitfinex","ETHUSD",1720664190611,0.08049245,3106.7,3104.7,2.741]
["bitfinex","ETHUSD",1720664191228,0.08049245,3106.7,3104.4,2.3936]
["bitfinex","ETHUSD",1720664191424,4.27714925,3106.6,3104.5,0.23936]
["bitfinex","ETHUSD",1720664191628,0.08050438,3106.5,3104.5,0.23936]
["bitfinex","ETHUSD",1720664192025,0.08050438,3106.5,3104.5,3.52487354]
["bitfinex","ETHUSD",1720664192227,0.34614925,3106.6,3104.6,3.221]
["bitfinex","ETHUSD",1720664192426,0.08049707,3106.7,3104.6,0.06439655]
["bitfinex","ETHUSD",1720664192641,0.08049707,3106.7,3104.6,3.0]
["bitfinex","ETHUSD",1720664193147,0.08049707,3106.7,3104.5,0.23936]
["bitfinex","ETHUSD",1720664193148,3.381,3106.5,3104.5,0.23936]
["bitfinex","ETHUSD",1720664193448,0.08051176,3106.4,3104.1,6.02693941]
["bitfinex","ETHUSD",1720664193756,3.0091,3106.6,3104.5,3.2211]
["bitfinex","ETHUSD",1720664193757,2.4591,3106.6,3104.5,3.2211]
["bitfinex","ETHUSD",1720664194065,2.4591,3106.6,3104.1,2.80540941]
["bitfinex","ETHUSD",1720664194066,2.4591,3106.6,3104.6,3.28539702]
["bitfinex","ETHUSD",1720664194248,1.7863946,3106.6,3104.7,2.741]
["bitfinex","ETHUSD",1720664194558,0.08049221,3106.5,3104.7,2.741]
["bitfinex","ETHUSD",1720664194851,0.18668868,3106.4,3104.8,3.2741]
["bitfinex","ETHUSD",1720664195028,0.26719424,3106.4,3104.8,0.2741]
["bitfinex","ETHUSD",1720664195345,0.26719424,3106.4,3104.2,3.06440444]
["bitfinex","ETHUSD",1720664195715,0.18668868,3106.4,3104.3,0.0644044]
["bitfinex","ETHUSD",1720664195918,1.7863946,3106.6,3104.8,3.22081]
["bitfinex","ETHUSD",1720664196166,1.7863946,3106.6,3105.2,3.22033]
["bitfinex","ETHUSD",1720664196324,1.7863946,3106.6,3105.3,3.06438625]
["bitfinex","ETHUSD",1720664196514,1.7863946,3106.6,3105.3,3.0]
["bitfinex","ETHUSD",1720664196719,1.7863946,3106.6,3105.4,0.3]
["bitfinex","ETHUSD",1720664196920,0.59056194,3106.6,3105.5,0.06439191]
["bitfinex","ETHUSD",1720664197135,0.59056194,3106.6,3105.2,3.0]
["bitfinex","ETHUSD",1720664197338,0.59056194,3106.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664198049,0.08049947,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664198426,0.67106137,3106.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664198628,0.08049943,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664199121,3.381,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664199323,0.08050954,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664199740,3.381,3106.8,3105.5,0.275]
["bitfinex","ETHUSD",1720664199939,2.4989,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664200251,4.01150845,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664200447,4.03204085,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664200649,0.65104085,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664200826,0.63050845,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664201026,0.08050845,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664201349,0.0804987,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664201538,0.08050928,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664202247,0.08050932,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664202547,0.97666025,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664202749,0.42666184,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664203425,3.80766184,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664203749,3.381,3106.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664203956,0.3931,3105.9,3105.5,0.275]
["bitfinex","ETHUSD",1720664204344,0.08051558,3105.8,3105.5,0.275]
["bitfinex","ETHUSD",1720664204666,0.08051687,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664205079,2.4989,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664206130,0.08048985,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664206325,0.25793899,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664206526,0.33844796,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664206761,3.71944796,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664206987,0.08050837,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664207259,0.25793899,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664207625,0.08050547,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664207833,0.08049809,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664208033,2.4989,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664208536,2.2701,3107.1,3105.5,0.275]
["bitfinex","ETHUSD",1720664208731,3.46149784,3107.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664209057,3.381,3106.8,3105.5,0.275]
["bitfinex","ETHUSD",1720664209260,0.08050468,3106.7,3105.5,0.275]
["bitfinex","ETHUSD",1720664209557,3.381,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664209765,4.20665666,3106.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664209766,3.381,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664209950,3.381,3106.1,3105.5,0.275]
["bitfinex","ETHUSD",1720664210130,4.52425878,3106.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664210330,3.97425878,3106.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664211051,3.46151755,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664211246,0.57315978,3106.9,3105.5,0.275]
["bitfinex","ETHUSD",1720664211451,0.08049205,3107.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664212061,3.46149205,3107.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664212233,0.08049205,3107.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664212438,2.2938,3107.1,3105.6,0.06439054]
["bitfinex","ETHUSD",1720664212771,2.2938,3107.1,3105.5,0.3393884]
["bitfinex","ETHUSD",1720664212957,2.52198062,3107.7,3105.8,2.391]
["bitfinex","ETHUSD",1720664213159,5.90298062,3107.7,3105.9,0.24553884]
["bitfinex","ETHUSD",1720664213359,2.4415,3107.7,3106.0,0.06438007]
["bitfinex","ETHUSD",1720664213562,1.11542038,3107.6,3106.0,0.06438007]
["bitfinex","ETHUSD",1720664213873,2.4415,3107.7,3106.0,0.06438007]
["bitfinex","ETHUSD",1720664214171,2.52196912,3107.7,3105.9,6.46517884]
["bitfinex","ETHUSD",1720664214488,2.52196912,3107.7,3106.0,1.05375098]
["bitfinex","ETHUSD",1720664214489,1.36760387,3107.6,3106.0,1.05375098]
["bitfinex","ETHUSD",1720664214674,1.19587657,3107.5,3106.0,1.05375098]
["bitfinex","ETHUSD",1720664214970,1.11542876,3107.4,3106.0,1.05375098]
["bitfinex","ETHUSD",1720664215158,0.08046961,3107.5,3106.0,1.05375098]
["bitfinex","ETHUSD",1720664215358,1.11543717,3107.4,3106.0,1.05375098]
["bitfinex","ETHUSD",1720664215671,0.08047479,3107.3,3106.0,1.05375098]
["bitfinex","ETHUSD",1720664215871,4.49643717,3107.4,3105.8,2.391]
["bitfinex","ETHUSD",1720664215872,1.11543717,3107.2,3105.8,2.391]
["bitfinex","ETHUSD",1720664216174,3.46148464,3107.8,3105.9,0.0643821]
["bitfinex","ETHUSD",1720664216346,1.74590334,3107.7,3105.9,0.0643821]
["bitfinex","ETHUSD",1720664216547,4.01147296,3107.7,3105.8,2.391]
["bitfinex","ETHUSD",1720664216741,4.01147296,3107.7,3105.9,0.2391]
["bitfinex","ETHUSD",1720664216742,1.51658566,3107.6,3105.9,0.2391]
["bitfinex","ETHUSD",1720664216957,4.57691336,3107.5,3105.9,0.2391]
["bitfinex","ETHUSD",1720664217275,1.11543836,3107.4,3105.8,2.391]
["bitfinex","ETHUSD",1720664217478,0.08048452,3107.3,3105.8,2.391]
["bitfinex","ETHUSD",1720664217665,1.11543836,3107.2,3105.8,2.45538761]
["bitfinex","ETHUSD",1720664217973,1.11543836,3107.7,3105.8,2.45538761]
["bitfinex","ETHUSD",1720664218179,1.11543836,3107.6,3105.9,3.21959]
["bitfinex","ETHUSD",1720664218385,1.11543836,3107.5,3106.0,3.56749776]
["bitfinex","ETHUSD",1720664218585,1.11543836,3107.4,3106.0,3.56749776]
["bitfinex","ETHUSD",1720664218891,0.23590618,3107.9,3106.1,0.06437287]
["bitfinex","ETHUSD",1720664219068,0.23590618,3107.9,3106.3,2.3]
["bitfinex","ETHUSD",1720664219069,1.11530954,3107.8,3106.3,2.3]
["bitfinex","ETHUSD",1720664219271,1.11530954,3107.7,3106.3,5.36436684]
["bitfinex","ETHUSD",1720664219575,3.47845856,3108.4,3106.4,0.85836468]
["bitfinex","ETHUSD",1720664219786,4.51326068,3108.3,3106.5,0.06436683]
["bitfinex","ETHUSD",1720664219965,1.11526675,3108.2,3106.5,0.06436683]
["bitfinex","ETHUSD",1720664220290,1.11526675,3108.1,3107.0,3.21852]
["bitfinex","ETHUSD",1720664220492,7.44,3109.6,3107.3,3.21822]
["bitfinex","ETHUSD",1720664220790,2.4684,3109.7,3107.6,2.3227]
["bitfinex","ETHUSD",1720664220791,1.19532004,3109.5,3107.6,2.3227]
["bitfinex","ETHUSD",1720664220956,1.11489247,3109.4,3107.6,2.3227]
["bitfinex","ETHUSD",1720664221157,1.11489247,3109.4,3107.1,6.062852]
["bitfinex","ETHUSD",1720664221158,2.4684,3109.2,3107.1,0.321852]
["bitfinex","ETHUSD",1720664221384,3.398,3109.0,3106.9,2.3227]
["bitfinex","ETHUSD",1720664221559,3.398,3108.8,3106.9,2.3227]
["bitfinex","ETHUSD",1720664221755,3.398,3108.6,3106.9,2.3227]
["bitfinex","ETHUSD",1720664222072,2.4684,3109.2,3106.9,2.3227]
["bitfinex","ETHUSD",1720664222073,4.59334572,3108.5,3106.9,2.3227]
["bitfinex","ETHUSD",1720664222270,4.51318482,3108.4,3106.9,2.3227]
["bitfinex","ETHUSD",1720664222458,1.65500359,3108.3,3106.9,2.55497]
["bitfinex","ETHUSD",1720664222654,1.19563965,3108.2,3106.9,2.55497]
["bitfinex","ETHUSD",1720664222871,0.08045483,3108.2,3106.9,2.55497]
["bitfinex","ETHUSD",1720664223690,3.398,3108.8,3106.9,2.55497]
["bitfinex","ETHUSD",1720664223892,2.4991,3108.5,3106.5,3.0]
["bitfinex","ETHUSD",1720664224095,2.4991,3108.5,3106.4,3.14936468]
["bitfinex","ETHUSD",1720664224096,5.14354127,3108.4,3106.4,3.14936468]
["bitfinex","ETHUSD",1720664224269,3.398,3108.2,3106.4,2.291]
["bitfinex","ETHUSD",1720664224469,3.398,3108.0,3106.4,2.291]
["bitfinex","ETHUSD",1720664224672,2.26360661,3108.1,3106.4,2.291]
["bitfinex","ETHUSD",1720664224673,4.59354873,3107.9,3106.4,2.291]
["bitfinex","ETHUSD",1720664224877,1.1150826,3107.8,3106.4,2.291]
["bitfinex","ETHUSD",1720664225057,0.08047088,3107.7,3106.4,2.291]
["bitfinex","ETHUSD",1720664225392,1.11542126,3107.6,3106.4,2.291]
["bitfinex","ETHUSD",1720664225600,1.19588972,3107.5,3106.4,2.291]
["bitfinex","ETHUSD",1720664225768,0.08046846,3107.5,3106.4,2.291]
["bitfinex","ETHUSD",1720664226081,0.08046846,3107.5,3105.8,2.4683]
["bitfinex","ETHUSD",1720664226082,5.06342712,3107.4,3105.8,2.4683]
["bitfinex","ETHUSD",1720664226269,0.33527618,3105.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664231778,3.08048929,3107.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664232103,5.73160574,3106.9,3105.5,0.275]
["bitfinex","ETHUSD",1720664232323,1.86410053,3106.8,3105.5,0.275]
["bitfinex","ETHUSD",1720664232472,2.3162,3106.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664232674,1.86410522,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664232980,1.78360574,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664233176,2.3162,3106.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664233177,1.86410517,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664233388,0.08049943,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664233771,1.1158938,3106.1,3105.5,0.275]
["bitfinex","ETHUSD",1720664233967,2.3162,3106.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664234170,1.78383841,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664234401,3.13914772,3107.3,3105.7,2.265]
["bitfinex","ETHUSD",1720664234610,1.78342146,3107.2,3105.7,2.265]
["bitfinex","ETHUSD",1720664234809,1.78342146,3107.1,3105.7,2.265]
["bitfinex","ETHUSD",1720664235026,0.08048326,3107.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664235177,0.66772223,3106.9,3105.5,0.275]
["bitfinex","ETHUSD",1720664235485,1.11560895,3106.8,3105.5,0.275]
["bitfinex","ETHUSD",1720664235879,1.11560895,3107.1,3105.5,0.275]
["bitfinex","ETHUSD",1720664236225,1.11562997,3107.0,3105.6,0.06438969]
["bitfinex","ETHUSD",1720664236376,2.2566,3107.9,3105.7,2.3714]
["bitfinex","ETHUSD",1720664236574,1.78307302,3107.8,3105.8,0.06437596]
["bitfinex","ETHUSD",1720664236804,1.78307302,3107.7,3105.9,2.80222787]
["bitfinex","ETHUSD",1720664237103,9.6966,3108.2,3106.0,9.08616364]
["bitfinex","ETHUSD",1720664237302,1.78268648,3108.1,3106.1,10.03813414]
["bitfinex","ETHUSD",1720664237505,1.78268648,3108.0,3106.2,5.8665926]
["bitfinex","ETHUSD",1720664237829,5.2611308,3107.9,3106.1,5.02809155]
["bitfinex","ETHUSD",1720664238133,3.398,3107.7,3106.1,2.3714]
["bitfinex","ETHUSD",1720664238293,2.3945,3107.8,3105.5,2.87580013]
["bitfinex","ETHUSD",1720664238294,4.14604872,3107.6,3105.5,2.87580013]
["bitfinex","ETHUSD",1720664238473,3.398,3107.4,3105.5,0.47710013]
["bitfinex","ETHUSD",1720664238677,2.33302843,3107.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664238678,3.398,3107.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664239004,3.398,3107.0,3105.5,0.275]
["bitfinex","ETHUSD",1720664239189,3.398,3106.8,3105.5,0.275]
["bitfinex","ETHUSD",1720664239397,5.26152717,3106.7,3105.5,0.275]
["bitfinex","ETHUSD",1720664239711,1.78302843,3106.6,3105.5,0.275]
["bitfinex","ETHUSD",1720664239909,2.38967988,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664240095,1.78339103,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664240274,1.19595593,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664240468,0.52615272,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664240469,1.19595459,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664240706,1.11545329,3106.1,3105.5,0.275]
["bitfinex","ETHUSD",1720664241087,0.0805013,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664241402,0.52615272,3106.5,3105.5,0.275]
["bitfinex","ETHUSD",1720664241610,1.58870499,3106.4,3105.5,0.275]
["bitfinex","ETHUSD",1720664241902,1.11578764,3106.3,3105.5,0.275]
["bitfinex","ETHUSD",1720664242104,0.08050206,3106.2,3105.5,0.275]
["bitfinex","ETHUSD",1720664242273,0.39241527,3106.4,3105.5,0.21037512]
["bitfinex","ETHUSD",1720664242608,1.11582239,3106.3,3105.5,0.21037512]
["bitfinex","ETHUSD",1720664242783,1.11582239,3106.2,3105.5,0.21037512]
["bitfinex","ETHUSD",1720664242989,8.21635444,3107.8,3105.6,0.06439563]
["bitfinex","ETHUSD",1720664242990,0.33535917,3106.3,3105.6,0.06439563]
["bitfinex","ETHUSD",1720664243304,0.33535917,3106.3,3105.5,0.21037512]
["bitfinex","ETHUSD",1720664245977,0.01632465,3105.6,3105.5,0.21037512]
["bitfinex","ETHUSD",1720664248005,0.01632465,3105.6,3105.5,0.27476878]
["bitfinex","ETHUSD",1720664248209,0.01632465,3105.6,3105.5,0.21037512]
["bitfinex","ETHUSD",1720664254676,0.01632465,3105.6,3105.5,5.14567512]
["bitfinex","ETHUSD",1720664254900,0.01632465,3105.6,3105.5,5.66668135]
["bitfinex","ETHUSD",1720664255185,2.3033,3107.6,3105.6,2.2533]
["bitfinex","ETHUSD",1720664255186,7.44,3107.6,3105.6,2.2533]
["bitfinex","ETHUSD",1720664255380,1.11549353,3107.5,3106.7,2.2533]
["bitfinex","ETHUSD",1720664255695,7.44,3108.3,3106.8,0.49353]
["bitfinex","ETHUSD",1720664255917,1.11522863,3107.9,3106.8,0.49353]
["bitfinex","ETHUSD",1720664256092,1.11522863,3107.8,3106.8,0.49353]
["bitfinex","ETHUSD",1720664256292,1.11522863,3107.7,3106.8,0.49353]
["bitfinex","ETHUSD",1720664256818,1.19568623,3107.6,3106.8,0.49353]
["bitfinex","ETHUSD",1720664256988,1.11522863,3107.5,3106.8,0.49353]
["bitfinex","ETHUSD",1720664257444,1.11522863,3107.9,3106.8,0.49353]
["bitfinex","ETHUSD",1720664257736,1.19576896,3107.8,3106.8,0.49353]
["bitfinex","ETHUSD",1720664257918,1.11530907,3107.8,3106.9,0.274683]
["bitfinex","ETHUSD",1720664258236,1.11530907,3107.7,3106.9,0.274683]
["bitfinex","ETHUSD",1720664258444,1.11530907,3107.6,3106.9,0.274683]
["bitfinex","ETHUSD",1720664258587,0.33535935,3108.1,3106.9,0.274683]
["bitfinex","ETHUSD",1720664258793,1.11527482,3108.0,3106.9,0.274683]
["bitfinex","ETHUSD",1720664258993,1.11527482,3107.9,3106.9,0.274683]
["bitfinex","ETHUSD",1720664259189,1.11527482,3107.8,3106.9,0.274683]
["bitfinex","ETHUSD",1720664259425,0.33535935,3108.1,3106.9,0.274683]
["bitfinex","ETHUSD",1720664259634,1.11516898,3108.0,3106.9,0.274683]
["bitfinex","ETHUSD",1720664259842,0.33535935,3108.1,3106.9,0.274683]
["bitfinex","ETHUSD",1720664260006,1.11514559,3108.0,3106.9,0.274683]
["bitfinex","ETHUSD",1720664260210,0.33535935,3108.1,3106.9,0.274683]
["bitfinex","ETHUSD",1720664260548,7.44,3108.3,3106.9,0.3390381]
["bitfinex","ETHUSD",1720664260841,19.91,3109.0,3107.0,0.38325681]
["bitfinex","ETHUSD",1720664261136,0.3218,3109.8,3107.0,0.38325681]
["bitfinex","ETHUSD",1720664261137,1.11506062,3108.9,3107.1,2.4355]
["bitfinex","ETHUSD",1720664261348,1.11506062,3108.8,3107.2,0.06434803]
["bitfinex","ETHUSD",1720664261649,1.11506062,3108.7,3107.4,2.682]
["bitfinex","ETHUSD",1720664261848,0.33531467,3108.9,3107.1,5.4355]
["bitfinex","ETHUSD",1720664261993,0.33531467,3108.9,3107.2,0.85007568]
["bitfinex","ETHUSD",1720664261994,1.11500153,3108.8,3107.2,0.85007568]
["bitfinex","ETHUSD",1720664262194,1.11500153,3108.8,3107.2,3.85007568]
["bitfinex","ETHUSD",1720664262810,1.11500153,3108.8,3107.3,0.064348]
["bitfinex","ETHUSD",1720664263196,0.08043499,3108.7,3107.2,3.85007568]
["bitfinex","ETHUSD",1720664263421,0.33531467,3108.9,3107.3,0.06434804]
["bitfinex","ETHUSD",1720664263639,1.11496329,3108.8,3107.4,0.39144237]
["bitfinex","ETHUSD",1720664263841,0.33531467,3108.9,3107.5,0.06434798]
["bitfinex","ETHUSD",1720664264137,1.11496294,3108.8,3107.6,2.3099]
["bitfinex","ETHUSD",1720664264436,9.8683,3109.7,3107.6,2.3099]
["bitfinex","ETHUSD",1720664264437,3.398,3109.6,3107.8,2.682]
["bitfinex","ETHUSD",1720664264594,0.3353281,3109.3,3107.9,0.27463417]
["bitfinex","ETHUSD",1720664264793,1.11487191,3109.2,3107.9,0.27463417]
["bitfinex","ETHUSD",1720664265020,0.3353281,3109.3,3107.9,0.27463417]
["bitfinex","ETHUSD",1720664265407,0.3353281,3109.3,3108.0,2.3099]
["bitfinex","ETHUSD",1720664265642,0.3353281,3109.3,3108.1,0.25845342]
["bitfinex","ETHUSD",1720664265928,0.3353281,3109.3,3108.2,0.0643326]
["bitfinex","ETHUSD",1720664266104,0.3353281,3109.3,3108.1,0.25845342]
["bitfinex","ETHUSD",1720664266632,0.3353281,3109.3,3108.0,2.3099]
["bitfinex","ETHUSD",1720664267109,1.11491145,3109.2,3108.0,2.3099]
["bitfinex","ETHUSD",1720664267294,0.08042688,3109.1,3108.0,2.3099]
["bitfinex","ETHUSD",1720664269639,1.11504983,3109.0,3108.0,2.3099]
["bitfinex","ETHUSD",1720664269799,0.08043484,3108.9,3108.0,2.3099]
["bitfinex","ETHUSD",1720664270743,3.7333281,3109.3,3108.0,2.3099]
["bitfinex","ETHUSD",1720664270902,5.43632086,3109.2,3108.0,2.3099]
["bitfinex","ETHUSD",1720664271104,1.19542287,3109.1,3108.0,2.3099]
["bitfinex","ETHUSD",1720664271307,0.08043482,3109.1,3108.0,2.3099]
["bitfinex","ETHUSD",1720664273832,0.37333281,3109.2,3108.0,2.3099]
["bitfinex","ETHUSD",1720664274030,0.37333281,3109.2,3108.0,2.54089]
["bitfinex","ETHUSD",1720664274331,0.3353281,3109.3,3108.0,2.54089]
["bitfinex","ETHUSD",1720664274569,7.44,3109.9,3108.2,2.682]
["bitfinex","ETHUSD",1720664274707,1.11476586,3109.8,3108.2,2.682]
["bitfinex","ETHUSD",1720664274913,0.33529111,3109.5,3108.0,2.54089]
["bitfinex","ETHUSD",1720664275108,0.41571284,3109.5,3108.0,2.54089]
["bitfinex","ETHUSD",1720664275312,0.33529111,3109.5,3108.1,0.254089]
["bitfinex","ETHUSD",1720664276530,0.33529111,3109.5,3108.2,0.06433733]
["bitfinex","ETHUSD",1720664276841,0.33529111,3109.5,3108.3,2.418]
["bitfinex","ETHUSD",1720664278017,0.33529111,3109.5,3108.3,2.48232905]
["bitfinex","ETHUSD",1720664278424,7.44,3110.1,3108.3,2.48232905]
["bitfinex","ETHUSD",1720664278629,7.44,3110.1,3108.7,2.4503]
["bitfinex","ETHUSD",1720664278630,0.744,3110.0,3108.7,2.4503]
["bitfinex","ETHUSD",1720664279927,0.744,3110.0,3108.8,0.06431825]
["bitfinex","ETHUSD",1720664280153,0.744,3110.0,3108.7,2.4503]
["bitfinex","ETHUSD",1720664280581,4.22239782,3110.0,3108.7,2.4503]
["bitfinex","ETHUSD",1720664280845,1.19976635,3109.9,3108.7,2.4503]
["bitfinex","ETHUSD",1720664281047,1.19511403,3109.8,3108.7,2.4503]
["bitfinex","ETHUSD",1720664281234,1.19976635,3109.9,3108.7,2.4503]
["bitfinex","ETHUSD",1720664281235,0.08041389,3109.7,3108.7,2.4503]
["bitfinex","ETHUSD",1720664281436,0.08041389,3109.7,3108.7,2.1753]
["bitfinex","ETHUSD",1720664281642,0.08041389,3109.7,3107.8,3.0]
["bitfinex","ETHUSD",1720664281643,1.11479333,3109.6,3107.8,2.682]
["bitfinex","ETHUSD",1720664281827,1.19521411,3109.5,3107.9,0.2682]
["bitfinex","ETHUSD",1720664282030,1.11479333,3109.4,3107.9,0.2682]
["bitfinex","ETHUSD",1720664282340,0.08041958,3109.3,3107.9,0.2682]
["bitfinex","ETHUSD",1720664283121,1.19976635,3109.9,3107.9,3.33253561]
["bitfinex","ETHUSD",1720664283342,1.11480942,3109.8,3107.9,3.33253561]
["bitfinex","ETHUSD",1720664283543,1.3543081,3109.7,3108.0,0.60145356]
["bitfinex","ETHUSD",1720664283743,1.11480942,3109.6,3108.2,2.682]
["bitfinex","ETHUSD",1720664283956,1.11480942,3109.5,3108.2,2.682]
["bitfinex","ETHUSD",1720664284251,1.19976635,3109.9,3108.3,0.06432882]
["bitfinex","ETHUSD",1720664284451,1.11461802,3109.8,3108.7,2.682]
["bitfinex","ETHUSD",1720664284663,0.85192657,3109.9,3108.8,2.6213]
["bitfinex","ETHUSD",1720664284820,1.1145234,3109.8,3108.8,2.6213]
["bitfinex","ETHUSD",1720664285025,0.85192657,3109.9,3108.8,2.6213]
["bitfinex","ETHUSD",1720664285356,1.1145585,3109.8,3108.8,2.68561519]
["bitfinex","ETHUSD",1720664285654,7.77526572,3110.1,3108.9,0.53676152]
["bitfinex","ETHUSD",1720664285822,1.11454418,3110.0,3108.9,0.53676152]
["bitfinex","ETHUSD",1720664286020,1.11454418,3109.9,3109.0,0.06431515]
["bitfinex","ETHUSD",1720664286256,7.44,3110.5,3109.1,5.21831516]
["bitfinex","ETHUSD",1720664286460,1.11434462,3110.4,3109.2,2.472]
["bitfinex","ETHUSD",1720664286624,1.11434462,3110.3,3109.4,2.472]
["bitfinex","ETHUSD",1720664286821,7.44,3110.5,3109.4,2.472]
["bitfinex","ETHUSD",1720664287028,7.44,3110.5,3109.5,2.74630273]
["bitfinex","ETHUSD",1720664287240,7.44,3110.5,3109.6,2.472]
["bitfinex","ETHUSD",1720664287435,7.44,3110.9,3109.9,2.682]
["bitfinex","ETHUSD",1720664287634,7.44,3110.9,3110.0,0.2682]
["bitfinex","ETHUSD",1720664287835,1.11414657,3110.8,3110.0,0.2682]
["bitfinex","ETHUSD",1720664288063,7.44,3110.9,3110.0,0.2682]
["bitfinex","ETHUSD",1720664288250,7.44,3110.9,3109.6,2.79358476]
["bitfinex","ETHUSD",1720664288429,1.19460105,3110.8,3109.6,2.79358476]
["bitfinex","ETHUSD",1720664288777,1.11423035,3110.7,3109.6,2.79358476]
["bitfinex","ETHUSD",1720664288984,1.19461191,3110.8,3109.6,2.79358476]
["bitfinex","ETHUSD",1720664289287,1.11423035,3110.7,3109.9,2.682]
["bitfinex","ETHUSD",1720664289466,7.44,3110.9,3109.9,2.682]
["bitfinex","ETHUSD",1720664290652,0.08037101,3110.8,3109.6,2.79358476]
["bitfinex","ETHUSD",1720664290957,7.44,3111.3,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664290958,4.59266122,3110.7,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664291166,3.398,3110.5,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664291335,1.664274,3110.4,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664291535,1.114274,3110.3,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664291737,0.0803901,3110.7,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664291972,1.46226317,3110.6,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664292172,1.19481764,3110.5,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664292337,1.11442416,3110.4,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664292734,1.11443056,3110.3,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664292967,1.41576922,3110.9,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664293186,2.80596235,3110.8,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664293387,1.19478538,3110.7,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664293686,3.398,3110.5,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664293850,1.74478524,3110.4,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664294055,4.51238543,3110.3,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664294357,2.2590692,3110.2,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664294681,4.51238543,3110.1,3109.6,0.32158476]
["bitfinex","ETHUSD",1720664294972,4.51238543,3110.1,3109.1,2.4172]
["bitfinex","ETHUSD",1720664294973,3.398,3109.9,3108.0,2.293]
["bitfinex","ETHUSD",1720664295279,3.398,3109.7,3108.0,2.293]
["bitfinex","ETHUSD",1720664295445,3.398,3109.5,3108.0,2.293]
["bitfinex","ETHUSD",1720664295639,3.398,3109.3,3108.0,2.293]
["bitfinex","ETHUSD",1720664295836,1.11490615,3109.2,3108.0,2.293]
["bitfinex","ETHUSD",1720664296036,1.57748149,3109.6,3108.0,2.293]
["bitfinex","ETHUSD",1720664296037,1.11490615,3109.1,3108.0,2.35734635]
["bitfinex","ETHUSD",1720664296243,3.398,3109.5,3108.0,2.293]
["bitfinex","ETHUSD",1720664296436,1.61240616,3109.4,3108.0,2.293]
["bitfinex","ETHUSD",1720664296667,1.11485801,3109.3,3108.1,0.06433994]
["bitfinex","ETHUSD",1720664296940,1.11485801,3109.3,3108.0,2.293]
["bitfinex","ETHUSD",1720664296941,1.11480849,3109.2,3108.0,2.293]
["bitfinex","ETHUSD",1720664297163,3.398,3110.0,3108.0,2.293]
["bitfinex","ETHUSD",1720664297164,1.11480849,3109.1,3108.0,2.293]
["bitfinex","ETHUSD",1720664297366,0.0804177,3109.9,3108.0,2.293]
["bitfinex","ETHUSD",1720664297367,1.11480849,3109.8,3108.0,2.293]
["bitfinex","ETHUSD",1720664297574,0.08041766,3109.7,3108.1,0.2293]
["bitfinex","ETHUSD",1720664297883,4.51280849,3109.6,3108.0,2.293]
["bitfinex","ETHUSD",1720664298035,0.08041766,3109.7,3108.0,2.293]
["bitfinex","ETHUSD",1720664298036,1.74523627,3109.5,3108.0,2.293]
["bitfinex","ETHUSD",1720664298241,1.11480849,3109.4,3108.0,2.293]
["bitfinex","ETHUSD",1720664298866,1.11480849,3109.4,3108.1,0.06434088]
["bitfinex","ETHUSD",1720664299068,1.11483755,3109.3,3108.1,0.06434088]
["bitfinex","ETHUSD",1720664299244,3.0,3110.1,3108.0,2.293]
["bitfinex","ETHUSD",1720664299245,1.11477136,3109.2,3108.0,2.293]
["bitfinex","ETHUSD",1720664299449,1.11477136,3109.1,3108.0,2.293]
["bitfinex","ETHUSD",1720664299662,4.51277136,3109.6,3108.0,2.293]
["bitfinex","ETHUSD",1720664299863,1.57417542,3109.5,3108.1,0.06433904]
["bitfinex","ETHUSD",1720664300070,1.1148559,3109.4,3108.1,0.06433904]
["bitfinex","ETHUSD",1720664300370,1.1148559,3109.3,3108.0,5.03932939]
["bitfinex","ETHUSD",1720664300539,0.08041174,3110.0,3108.0,4.975]
["bitfinex","ETHUSD",1720664300735,3.398,3109.8,3108.0,4.975]
["bitfinex","ETHUSD",1720664300973,1.19521679,3109.7,3108.0,4.975]
["bitfinex","ETHUSD",1720664301163,1.57411859,3109.6,3108.1,0.4975]
["bitfinex","ETHUSD",1720664301361,3.398,3110.0,3108.1,0.56183127]
["bitfinex","ETHUSD",1720664301362,1.11479691,3109.5,3108.1,0.56183127]
["bitfinex","ETHUSD",1720664301563,3.398,3110.0,3108.1,3.56183127]
["bitfinex","ETHUSD",1720664301873,1.11471357,3109.9,3108.2,2.4849]
["bitfinex","ETHUSD",1720664302100,0.0804152,3110.1,3108.2,2.4849]
["bitfinex","ETHUSD",1720664302101,1.11471357,3109.8,3108.4,2.4849]
["bitfinex","ETHUSD",1720664302377,0.08041205,3109.7,3108.4,2.4849]
["bitfinex","ETHUSD",1720664302551,1.11475599,3109.7,3108.4,2.4849]
["bitfinex","ETHUSD",1720664302743,0.3218,3110.5,3108.4,2.4849]
["bitfinex","ETHUSD",1720664302744,1.11475599,3109.6,3108.5,0.24849]
["bitfinex","ETHUSD",1720664302942,1.11475599,3110.2,3108.5,0.24849]
["bitfinex","ETHUSD",1720664303144,1.11475599,3110.1,3108.6,2.285]
["bitfinex","ETHUSD",1720664303344,1.11475599,3110.0,3108.6,2.285]
["bitfinex","ETHUSD",1720664303654,3.47839848,3110.6,3108.7,0.31766698]
["bitfinex","ETHUSD",1720664303849,1.11456735,3110.5,3108.7,0.31766698]
["bitfinex","ETHUSD",1720664304056,1.11456735,3110.4,3108.7,0.31766698]
["bitfinex","ETHUSD",1720664304262,1.11456735,3110.3,3108.7,0.31766698]
["bitfinex","ETHUSD",1720664304467,1.11456735,3110.2,3108.9,2.2888]
["bitfinex","ETHUSD",1720664304677,10.42538778,3111.0,3109.1,2.2888]
["bitfinex","ETHUSD",1720664304678,1.11456735,3110.1,3109.1,2.2888]
["bitfinex","ETHUSD",1720664304845,0.33538484,3110.9,3109.1,2.2888]
["bitfinex","ETHUSD",1720664305046,1.11432795,3110.8,3109.3,2.2888]
["bitfinex","ETHUSD",1720664305246,10.0,3111.0,3109.4,0.06430655]
["bitfinex","ETHUSD",1720664305247,1.11432795,3110.7,3109.4,0.06430655]
["bitfinex","ETHUSD",1720664305443,1.11432795,3110.9,3109.4,0.06430655]
["bitfinex","ETHUSD",1720664305648,1.8554328,3110.9,3109.5,0.23531066]
["bitfinex","ETHUSD",1720664305847,1.11424791,3110.8,3109.5,0.23531066]
["bitfinex","ETHUSD",1720664306047,1.11424791,3110.7,3109.5,0.23531066]
["bitfinex","ETHUSD",1720664306345,1.8554328,3110.9,3109.6,2.2888]
["bitfinex","ETHUSD",1720664306572,1.11419113,3110.8,3109.6,2.2888]
["bitfinex","ETHUSD",1720664306743,1.11419113,3110.7,3109.7,0.25241107]
["bitfinex","ETHUSD",1720664307146,10.0,3111.0,3109.8,2.48499774]
["bitfinex","ETHUSD",1720664307352,10.0,3111.0,3110.0,2.682]
["bitfinex","ETHUSD",1720664308071,10.0,3111.0,3110.0,2.74628973]
["bitfinex","ETHUSD",1720664308381,10.0,3111.0,3110.1,2.4207]
["bitfinex","ETHUSD",1720664308586,10.0,3111.0,3110.2,0.58098865]
["bitfinex","ETHUSD",1720664308886,10.0,3111.0,3110.3,0.06428973]
["bitfinex","ETHUSD",1720664309082,10.0,3111.0,3110.4,2.74628863]
["bitfinex","ETHUSD",1720664309484,9.32848679,3111.0,3110.6,2.4207]
["bitfinex","ETHUSD",1720664319716,9.32848679,3111.0,3110.7,2.74628284]
["bitfinex","ETHUSD",1720664319917,9.32848679,3111.0,3110.8,5.86867833]
["bitfinex","ETHUSD",1720664320217,9.32848679,3111.0,3110.8,5.80439828]
["bitfinex","ETHUSD",1720664320519,9.32848679,3111.0,3110.8,2.80439828]
["bitfinex","ETHUSD",1720664320814,9.32848679,3111.0,3110.8,2.2877]
["bitfinex","ETHUSD",1720664321391,9.32848679,3111.0,3110.0,2.2985]
["bitfinex","ETHUSD",1720664322713,9.32848679,3111.0,3110.1,2.682]
["bitfinex","ETHUSD",1720664323436,9.32848679,3111.0,3110.2,3.0]
["bitfinex","ETHUSD",1720664323713,9.32848679,3111.0,3110.3,2.2985]
["bitfinex","ETHUSD",1720664323916,9.32848679,3111.0,3110.4,0.52985]
["bitfinex","ETHUSD",1720664324112,9.32848679,3111.0,3110.3,2.2985]
["bitfinex","ETHUSD",1720664325440,0.33528922,3110.9,3110.3,2.2985]
["bitfinex","ETHUSD",1720664327848,0.33528922,3110.9,3110.3,2.36278478]
["bitfinex","ETHUSD",1720664328152,0.33528922,3110.9,3110.5,2.682]
["bitfinex","ETHUSD",1720664328327,0.33528922,3110.9,3110.6,0.2682]
["bitfinex","ETHUSD",1720664329547,0.33528922,3110.9,3110.3,2.2985]
["bitfinex","ETHUSD",1720664329750,0.33528922,3110.9,3110.4,3.0]
["bitfinex","ETHUSD",1720664329923,0.33528922,3110.9,3110.3,2.2985]
["bitfinex","ETHUSD",1720664331630,0.33528922,3110.9,3110.3,2.36278474]
["bitfinex","ETHUSD",1720664331953,0.33528922,3110.9,3110.3,5.57788474]
["bitfinex","ETHUSD",1720664332120,0.33528922,3110.9,3110.4,4.44750547]
["bitfinex","ETHUSD",1720664332330,0.33528922,3110.9,3110.6,8.25952]
["bitfinex","ETHUSD",1720664332560,0.33528922,3110.9,3110.7,3.0]
["bitfinex","ETHUSD",1720664332726,0.33528922,3110.9,3110.8,2.004]
["bitfinex","ETHUSD",1720664335633,1e-08,3110.9,3110.8,2.004]
["bitfinex","ETHUSD",1720664335850,1e-08,3110.9,3110.8,3.12643901]
["bitfinex","ETHUSD",1720664336058,1e-08,3110.9,3110.8,6.12643901]
["bitfinex","ETHUSD",1720664337170,1e-08,3110.9,3110.8,6.06216]
["bitfinex","ETHUSD",1720664338442,1e-08,3110.9,3110.8,9.82676]
["bitfinex","ETHUSD",1720664339530,1e-08,3110.9,3110.8,15.37496]
["bitfinex","ETHUSD",1720664339756,9.32848679,3111.0,3110.9,8.7626]
["bitfinex","ETHUSD",1720664339757,2.26735319,3111.0,3110.9,8.7626]
["bitfinex","ETHUSD",1720664339943,0.08033906,3112.9,3111.4,2.3336]
["bitfinex","ETHUSD",1720664340143,0.33529627,3112.2,3111.7,2.004]
["bitfinex","ETHUSD",1720664340465,2.3064,3113.6,3112.1,2.004]
["bitfinex","ETHUSD",1720664340640,2.3064,3113.6,3112.2,2.46024533]
["bitfinex","ETHUSD",1720664340641,0.335284,3112.7,3112.2,2.46024533]
["bitfinex","ETHUSD",1720664340964,0.08030674,3113.5,3111.8,3.0]
["bitfinex","ETHUSD",1720664341159,0.33528878,3112.9,3111.5,4.46425338]
["bitfinex","ETHUSD",1720664341365,1.19373995,3112.8,3111.5,4.4]
["bitfinex","ETHUSD",1720664341564,1.1135132,3112.7,3111.6,3.0]
["bitfinex","ETHUSD",1720664341863,1.19384,3112.6,3111.1,2.004]
["bitfinex","ETHUSD",1720664342061,1.4584372,3112.5,3111.1,2.004]
["bitfinex","ETHUSD",1720664342273,1.19385086,3112.4,3111.1,2.004]
["bitfinex","ETHUSD",1720664342474,1.1135132,3112.3,3111.1,2.004]
["bitfinex","ETHUSD",1720664342856,1.1135132,3112.4,3111.1,2.004]
["bitfinex","ETHUSD",1720664343269,0.08033767,3112.3,3111.1,2.004]
["bitfinex","ETHUSD",1720664343488,1.1135132,3112.2,3111.1,2.44528]
["bitfinex","ETHUSD",1720664343652,0.344924,3112.5,3111.1,2.44528]
["bitfinex","ETHUSD",1720664343653,1.1135132,3112.4,3111.1,2.44528]
["bitfinex","ETHUSD",1720664343854,1.1135132,3112.4,3110.7,2.004]
["bitfinex","ETHUSD",1720664343855,0.08033636,3112.3,3110.7,2.004]
["bitfinex","ETHUSD",1720664344071,2.2521,3112.1,3110.4,2.3139]
["bitfinex","ETHUSD",1720664344265,1.19404131,3112.0,3110.4,2.3139]
["bitfinex","ETHUSD",1720664344468,1.11369089,3111.9,3110.4,2.3139]
["bitfinex","ETHUSD",1720664344676,0.08035042,3111.8,3110.4,2.3139]
["bitfinex","ETHUSD",1720664344976,1.7440413,3111.7,3109.9,2.3139]
["bitfinex","ETHUSD",1720664345179,3.58089089,3111.6,3109.9,2.3139]
["bitfinex","ETHUSD",1720664345346,1.19405581,3111.5,3109.9,2.3139]
["bitfinex","ETHUSD",1720664345546,1.11369089,3111.4,3109.9,2.3139]
["bitfinex","ETHUSD",1720664345751,1.11369089,3111.4,3110.0,2.90439]
["bitfinex","ETHUSD",1720664345968,1.11369089,3111.3,3110.1,0.06428632]
["bitfinex","ETHUSD",1720664346280,9.9133,3112.1,3110.4,2.673]
["bitfinex","ETHUSD",1720664346483,2.33001296,3112.0,3110.4,2.673]
["bitfinex","ETHUSD",1720664346688,2.33001296,3112.0,3110.0,0.23139]
["bitfinex","ETHUSD",1720664346689,1.78006306,3111.9,3110.0,2.90439]
["bitfinex","ETHUSD",1720664346903,2.5711044,3111.8,3110.1,3.52825717]
["bitfinex","ETHUSD",1720664347113,1.11390333,3111.7,3110.1,3.59254592]
["bitfinex","ETHUSD",1720664347310,1.11393918,3111.7,3110.1,3.59254592]
["bitfinex","ETHUSD",1720664347488,1.11393918,3111.6,3110.1,3.59254592]
["bitfinex","ETHUSD",1720664347696,1.11393918,3111.5,3110.1,3.59254592]
["bitfinex","ETHUSD",1720664347863,1.11393918,3111.7,3110.2,0.64969359]
["bitfinex","ETHUSD",1720664348373,0.66616716,3111.6,3110.3,0.06428567]
["bitfinex","ETHUSD",1720664348573,1.11393918,3111.5,3110.3,0.06428567]
["bitfinex","ETHUSD",1720664348995,1.11393918,3111.7,3110.3,0.06428567]
["bitfinex","ETHUSD",1720664349197,9.9133,3112.1,3110.5,0.66700338]
["bitfinex","ETHUSD",1720664349363,2.77116185,3112.0,3110.6,0.61382194]
["bitfinex","ETHUSD",1720664349693,1.78006522,3111.9,3110.7,0.06427621]
["bitfinex","ETHUSD",1720664349893,1.78006522,3111.8,3110.7,0.06427621]
["bitfinex","ETHUSD",1720664350098,1.11392979,3111.7,3110.7,0.06427621]
["bitfinex","ETHUSD",1720664350397,0.08034667,3112.3,3110.8,2.2723]
["bitfinex","ETHUSD",1720664350585,1.77977296,3112.2,3110.8,5.2723]
["bitfinex","ETHUSD",1720664350793,1.77977296,3112.1,3110.8,5.2723]
["bitfinex","ETHUSD",1720664351125,1.86011658,3112.0,3110.8,3.0]
["bitfinex","ETHUSD",1720664351267,4.27867296,3111.9,3110.4,2.93930338]
["bitfinex","ETHUSD",1720664351567,2.29603016,3111.8,3110.5,3.0]
["bitfinex","ETHUSD",1720664351762,1.86012882,3111.7,3110.5,3.0]
["bitfinex","ETHUSD",1720664351981,1.77977296,3111.6,3110.5,3.0]
["bitfinex","ETHUSD",1720664352185,1.86012849,3111.5,3110.5,3.0]
["bitfinex","ETHUSD",1720664352464,1.77977296,3111.4,3110.5,3.0]
["bitfinex","ETHUSD",1720664352673,1.77977296,3111.3,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664352972,1.78013583,3111.2,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664353170,1.78015441,3111.1,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664353374,7.52035553,3111.7,3110.5,3.0]
["bitfinex","ETHUSD",1720664353375,7.44,3111.7,3110.5,3.0]
["bitfinex","ETHUSD",1720664353581,1.7801582,3111.6,3110.5,3.0]
["bitfinex","ETHUSD",1720664353781,1.78015579,3111.5,3110.5,3.0]
["bitfinex","ETHUSD",1720664354001,1.78015579,3111.4,3110.5,3.0]
["bitfinex","ETHUSD",1720664354181,1.78015579,3111.3,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664354366,7.44,3111.7,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664354567,1.7800224,3111.6,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664354793,1.7800224,3111.5,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664355095,1.7800224,3111.4,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664355395,1.7800224,3111.3,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664355585,7.44,3111.7,3110.6,0.57312502]
["bitfinex","ETHUSD",1720664355586,7.44,3111.7,3110.7,0.3573125]
["bitfinex","ETHUSD",1720664355786,1.77990935,3111.6,3110.7,0.3573125]
["bitfinex","ETHUSD",1720664356095,7.44,3112.3,3110.8,2.8622891]
["bitfinex","ETHUSD",1720664356297,1.77974248,3112.2,3110.9,3.0]
["bitfinex","ETHUSD",1720664356506,1.77974248,3112.1,3111.0,0.30642743]
["bitfinex","ETHUSD",1720664356709,1.77974248,3112.0,3110.8,0.06427202]
["bitfinex","ETHUSD",1720664356884,1.11376386,3112.0,3110.8,0.06427202]
["bitfinex","ETHUSD",1720664357080,1.77973079,3111.9,3110.8,0.06427202]
["bitfinex","ETHUSD",1720664357293,1.77973079,3111.8,3110.7,0.3573125]
["bitfinex","ETHUSD",1720664357474,1.77973079,3111.7,3110.7,0.3573125]
["bitfinex","ETHUSD",1720664357671,1.77973079,3111.6,3110.7,0.3573125]
["bitfinex","ETHUSD",1720664357868,1.77973079,3111.5,3110.7,0.4215865]
["bitfinex","ETHUSD",1720664358207,0.33528284,3112.0,3110.8,7.82056419]
["bitfinex","ETHUSD",1720664358497,0.33528284,3112.0,3110.9,7.67085277]
["bitfinex","ETHUSD",1720664358689,0.33528284,3112.0,3111.0,3.52916139]
["bitfinex","ETHUSD",1720664358878,0.33528284,3112.0,3111.1,5.79789238]
["bitfinex","ETHUSD",1720664359080,7.44,3112.3,3111.2,4.18342219]
["bitfinex","ETHUSD",1720664359290,1.11355596,3112.2,3111.3,0.06426479]
["bitfinex","ETHUSD",1720664359499,7.44,3112.8,3111.3,0.06426479]
["bitfinex","ETHUSD",1720664359677,0.33530091,3112.5,3111.3,0.17427306]
["bitfinex","ETHUSD",1720664359878,1.77927574,3112.4,3111.2,0.06426151]
["bitfinex","ETHUSD",1720664360175,0.33530091,3112.5,3111.2,0.06426151]
["bitfinex","ETHUSD",1720664360382,1.77936646,3112.4,3111.2,0.06426151]
["bitfinex","ETHUSD",1720664360576,0.33530091,3112.5,3111.3,0.06426156]
["bitfinex","ETHUSD",1720664360577,1.77936646,3112.3,3111.3,0.06426156]
["bitfinex","ETHUSD",1720664360789,1.11357053,3112.2,3111.3,0.06426156]
["bitfinex","ETHUSD",1720664360969,0.33530091,3112.5,3111.4,0.06426231]
["bitfinex","ETHUSD",1720664361168,2.3478,3113.4,3111.8,2.673]
["bitfinex","ETHUSD",1720664361479,0.33529928,3113.1,3111.9,0.0642457]
["bitfinex","ETHUSD",1720664361679,1.85924111,3113.0,3111.6,2.284]
["bitfinex","ETHUSD",1720664361903,1.77893355,3112.9,3111.6,5.34825288]
["bitfinex","ETHUSD",1720664362197,0.33529928,3113.1,3111.6,5.34825288]
["bitfinex","ETHUSD",1720664362198,1.77895754,3112.8,3111.6,5.34825288]
["bitfinex","ETHUSD",1720664362419,1.11331513,3112.7,3111.7,0.56760801]
["bitfinex","ETHUSD",1720664362617,0.26624354,3112.8,3111.7,3.0]
["bitfinex","ETHUSD",1720664362817,1.85951247,3112.7,3111.1,4.09506554]
["bitfinex","ETHUSD",1720664363022,2.2954,3112.5,3111.1,2.4168]
["bitfinex","ETHUSD",1720664363219,2.2954,3112.5,3110.6,3.34000338]
["bitfinex","ETHUSD",1720664363220,1.85953085,3112.4,3110.7,2.4168]
["bitfinex","ETHUSD",1720664363519,2.32967899,3112.3,3110.7,2.4168]
["bitfinex","ETHUSD",1720664363718,2.32967899,3112.3,3110.8,0.06427568]
["bitfinex","ETHUSD",1720664363719,1.77967899,3112.2,3110.8,0.06427568]
["bitfinex","ETHUSD",1720664363924,0.2329679,3112.1,3110.9,0.41597073]
["bitfinex","ETHUSD",1720664364118,1.1136449,3112.4,3111.0,2.73726925]
["bitfinex","ETHUSD",1720664364329,1.1136449,3112.3,3111.0,2.73726925]
["bitfinex","ETHUSD",1720664364489,1.1136449,3112.2,3111.1,3.0]
["bitfinex","ETHUSD",1720664364827,2.2954,3112.5,3111.1,3.0]
["bitfinex","ETHUSD",1720664365024,0.33529928,3113.1,3111.2,0.06426333]
["bitfinex","ETHUSD",1720664365025,1.11359787,3112.4,3111.2,0.06426333]
["bitfinex","ETHUSD",1720664365318,2.67739928,3113.1,3111.4,2.3655]
["bitfinex","ETHUSD",1720664365519,2.32907208,3113.0,3111.5,0.0642587]
["bitfinex","ETHUSD",1720664365718,1.77907208,3112.9,3111.5,0.0642587]
["bitfinex","ETHUSD",1720664365918,1.77911387,3112.8,3111.5,0.0642587]
["bitfinex","ETHUSD",1720664366151,1.77911387,3112.7,3111.5,0.0642587]
["bitfinex","ETHUSD",1720664366325,2.67739928,3113.1,3111.6,0.81027587]
["bitfinex","ETHUSD",1720664366492,1.77905226,3113.0,3111.7,0.06425514]
["bitfinex","ETHUSD",1720664366694,1.11340899,3113.0,3111.7,0.06425514]
["bitfinex","ETHUSD",1720664366892,1.11337652,3112.9,3111.7,0.06425514]
["bitfinex","ETHUSD",1720664367095,0.33529928,3113.1,3111.8,0.0642544]
["bitfinex","ETHUSD",1720664367338,1.66334072,3113.0,3111.8,0.0642544]
["bitfinex","ETHUSD",1720664367543,0.749864,3113.0,3111.8,0.0642544]
["bitfinex","ETHUSD",1720664367698,0.55,3113.0,3111.8,0.0642544]
["bitfinex","ETHUSD",1720664368722,0.33529928,3113.1,3111.9,2.4188]
["bitfinex","ETHUSD",1720664368926,0.33529928,3113.1,3112.0,0.06424408]
["bitfinex","ETHUSD",1720664369109,0.33529928,3113.1,3111.9,5.4188]
["bitfinex","ETHUSD",1720664369292,0.33529928,3113.1,3111.9,2.4188]
["bitfinex","ETHUSD",1720664369593,1.11338442,3113.0,3111.9,2.4188]
["bitfinex","ETHUSD",1720664369790,0.33529928,3113.1,3112.0,0.06424906]
["bitfinex","ETHUSD",1720664369991,0.33529928,3113.1,3112.0,3.06424906]
["bitfinex","ETHUSD",1720664370242,0.33529928,3113.1,3112.0,3.0]
["bitfinex","ETHUSD",1720664371220,0.55,3113.0,3112.0,3.0]
["bitfinex","ETHUSD",1720664372347,0.6303175,3113.0,3111.4,2.673]
["bitfinex","ETHUSD",1720664372559,0.6303175,3113.0,3111.3,0.30642633]
["bitfinex","ETHUSD",1720664372560,4.10378055,3112.9,3111.3,2.61562633]
["bitfinex","ETHUSD",1720664372720,1.85960633,3112.8,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664372920,2.40960633,3112.7,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664373119,1.77928055,3112.6,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664373353,0.55,3112.7,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664373557,0.55,3112.8,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664373761,1.77925086,3112.7,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664373935,2.32931317,3112.6,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664374138,1.11359872,3112.5,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664374376,0.55,3112.6,3111.4,0.26156263]
["bitfinex","ETHUSD",1720664374525,0.55,3112.6,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664374934,1.11358814,3112.5,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664375135,0.16635881,3112.4,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664375364,0.55,3112.6,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664375535,1.11359196,3112.5,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664375736,0.55,3112.6,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664375963,1.11358449,3112.5,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664376172,0.55,3112.6,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664376342,1.11359029,3112.5,3111.4,3.26156263]
["bitfinex","ETHUSD",1720664376691,0.16635903,3112.4,3111.3,2.3092]
["bitfinex","ETHUSD",1720664376997,0.16635903,3112.4,3110.7,2.2537]
["bitfinex","ETHUSD",1720664376998,2.32957045,3112.3,3110.7,2.2537]
["bitfinex","ETHUSD",1720664377291,2.32957045,3112.3,3110.2,0.6676249]
["bitfinex","ETHUSD",1720664377292,2.3487,3112.1,3110.2,2.2537]
["bitfinex","ETHUSD",1720664377441,2.28078793,3112.0,3110.3,0.49267]
["bitfinex","ETHUSD",1720664377779,1.77957045,3111.9,3110.3,0.49267]
["bitfinex","ETHUSD",1720664377953,2.32957045,3111.8,3110.3,0.49267]
["bitfinex","ETHUSD",1720664378142,1.77957045,3111.7,3110.3,0.49267]
["bitfinex","ETHUSD",1720664378342,1.11367541,3111.6,3110.5,2.673]
["bitfinex","ETHUSD",1720664378642,0.55,3111.8,3110.6,3.2673]
["bitfinex","ETHUSD",1720664378841,1.11386172,3111.7,3110.6,3.2673]
["bitfinex","ETHUSD",1720664379049,0.55,3112.0,3110.6,3.2673]
["bitfinex","ETHUSD",1720664379269,1.77994371,3111.9,3110.6,3.33157824]
["bitfinex","ETHUSD",1720664379469,0.55,3112.0,3110.7,2.2537]
["bitfinex","ETHUSD",1720664379777,0.799,3111.9,3110.7,2.2537]
["bitfinex","ETHUSD",1720664379940,2.41030714,3111.8,3110.7,2.2537]
["bitfinex","ETHUSD",1720664380139,0.08035227,3111.7,3110.7,2.2537]
["bitfinex","ETHUSD",1720664380341,0.08035227,3111.7,3110.3,0.49267]
["bitfinex","ETHUSD",1720664380342,1.78003313,3111.6,3110.4,3.0]
["bitfinex","ETHUSD",1720664380539,0.08035227,3111.7,3110.3,0.49267]
["bitfinex","ETHUSD",1720664380540,1.66389731,3111.5,3110.3,0.49267]
["bitfinex","ETHUSD",1720664380745,0.55,3111.5,3110.4,0.574637]
["bitfinex","ETHUSD",1720664380944,0.08035227,3111.7,3110.4,0.574637]
["bitfinex","ETHUSD",1720664381187,2.33012808,3111.6,3110.4,0.574637]
["bitfinex","ETHUSD",1720664381356,1.11396211,3111.5,3110.4,0.574637]
["bitfinex","ETHUSD",1720664382492,0.55,3111.6,3110.4,0.574637]
["bitfinex","ETHUSD",1720664382657,1.11396517,3111.5,3110.7,2.673]
["bitfinex","ETHUSD",1720664382975,7.77529733,3112.4,3110.8,3.3315715]
["bitfinex","ETHUSD",1720664383175,0.33529733,3112.4,3110.8,3.3315715]
["bitfinex","ETHUSD",1720664383388,1.77951495,3112.3,3110.8,3.3315715]
["bitfinex","ETHUSD",1720664383548,1.11362992,3112.2,3110.8,3.3315715]
["bitfinex","ETHUSD",1720664383749,1.11362992,3112.3,3110.9,0.60045715]
["bitfinex","ETHUSD",1720664383951,1.11362992,3112.2,3110.9,0.60045715]
["bitfinex","ETHUSD",1720664384268,0.33529733,3112.4,3110.9,0.60045715]
["bitfinex","ETHUSD",1720664384471,2.32963039,3112.3,3110.9,0.60045715]
["bitfinex","ETHUSD",1720664384669,1.11370623,3112.2,3110.9,0.60045715]
["bitfinex","ETHUSD",1720664384872,1.11370623,3112.2,3111.1,2.4473]
["bitfinex","ETHUSD",1720664385049,1.11360197,3112.3,3111.2,0.06426492]
["bitfinex","ETHUSD",1720664385252,7.44,3113.0,3111.2,0.06426492]
["bitfinex","ETHUSD",1720664385547,0.33526277,3112.8,3111.2,3.06426492]
["bitfinex","ETHUSD",1720664385753,1.11347333,3112.7,3111.2,3.06426492]
["bitfinex","ETHUSD",1720664385974,1.11347333,3112.7,3111.3,0.81845649]
["bitfinex","ETHUSD",1720664386176,1.11347333,3112.7,3111.4,0.06425877]
["bitfinex","ETHUSD",1720664386681,0.33526277,3112.8,3111.3,0.88271526]
["bitfinex","ETHUSD",1720664386682,1.11350134,3112.6,3111.3,0.88271526]
["bitfinex","ETHUSD",1720664386850,1.11350134,3112.5,3111.3,0.88271526]
["bitfinex","ETHUSD",1720664387055,0.33526277,3112.8,3111.3,0.88271526]
["bitfinex","ETHUSD",1720664387056,1.11350134,3112.7,3111.3,0.88271526]
["bitfinex","ETHUSD",1720664387408,1.11350134,3112.7,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664387694,0.66582109,3112.6,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664387878,1.66350134,3112.5,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664388085,1.11350134,3112.4,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664389810,0.6303312,3112.5,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664389963,1.11360975,3112.3,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664390164,0.55,3112.5,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664390464,0.33526277,3112.8,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664390465,1.11359151,3112.4,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664390780,0.55,3112.7,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664390983,1.77942327,3112.6,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664391292,1.90457518,3112.5,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664391468,1.66359974,3112.4,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664391670,1.11359974,3112.3,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664391872,1.11359974,3112.6,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664392075,2.32942363,3112.5,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664392274,1.1135992,3112.4,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664393194,0.55,3112.5,3111.4,0.38827153]
["bitfinex","ETHUSD",1720664393398,1.11358689,3112.4,3111.4,0.45253232]
["bitfinex","ETHUSD",1720664393566,0.55,3112.7,3111.5,2.3432]
["bitfinex","ETHUSD",1720664393897,0.55,3112.7,3111.6,0.34383193]
["bitfinex","ETHUSD",1720664394063,0.55,3112.7,3111.6,0.27957323]
["bitfinex","ETHUSD",1720664394269,1.11348488,3112.6,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664394592,1.11348488,3112.5,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664394794,1.11348488,3112.6,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664395000,1.66355355,3112.5,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664395202,1.11355355,3112.4,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664396318,0.55,3112.5,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664396668,1.11356337,3112.4,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664396875,0.55,3112.7,3111.6,3.27957323]
["bitfinex","ETHUSD",1720664397080,1.11352179,3112.6,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664397280,1.66352179,3112.5,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664397598,0.55,3112.7,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664397790,1.77932334,3112.6,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664397991,1.66354896,3112.5,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664398192,1.11354896,3112.4,3111.8,0.38418506]
["bitfinex","ETHUSD",1720664398389,0.55,3112.5,3111.8,0.38418506]
["bitfinex","ETHUSD",1720664398699,0.55,3112.7,3111.8,0.38418506]
["bitfinex","ETHUSD",1720664398873,1.77928372,3112.6,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664399071,1.74385545,3112.5,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664399274,1.1135267,3112.4,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664399908,0.55,3112.5,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664400112,1.11360075,3112.3,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664400267,0.55,3112.7,3111.7,0.56227732]
["bitfinex","ETHUSD",1720664400473,1.77939715,3112.6,3111.1,2.3376]
["bitfinex","ETHUSD",1720664400674,1.85974204,3112.5,3111.1,2.3376]
["bitfinex","ETHUSD",1720664400874,1.77939715,3112.4,3111.1,2.3376]
["bitfinex","ETHUSD",1720664401080,0.33532994,3112.6,3111.1,2.3376]
["bitfinex","ETHUSD",1720664401081,2.32939715,3112.3,3111.1,2.3376]
["bitfinex","ETHUSD",1720664401306,1.11358631,3112.2,3111.2,0.23376]
["bitfinex","ETHUSD",1720664401710,1.11358631,3113.1,3111.2,0.23376]
["bitfinex","ETHUSD",1720664402003,2.42122922,3113.2,3111.1,2.3376]
["bitfinex","ETHUSD",1720664402004,4.59191553,3113.0,3111.1,2.3376]
["bitfinex","ETHUSD",1720664402208,1.11358631,3112.9,3111.1,2.3376]
["bitfinex","ETHUSD",1720664402377,0.08033757,3112.8,3111.1,2.3376]
["bitfinex","ETHUSD",1720664402577,0.0803367,3112.7,3111.1,2.3376]
["bitfinex","ETHUSD",1720664402808,6.79406105,3112.6,3111.1,2.3376]
["bitfinex","ETHUSD",1720664402996,3.398,3112.4,3110.7,7.4]
["bitfinex","ETHUSD",1720664403311,7.59211589,3112.3,3110.6,2.4119]
["bitfinex","ETHUSD",1720664403486,5.14211764,3112.2,3110.6,2.4119]
["bitfinex","ETHUSD",1720664403806,4.11376105,3112.1,3110.6,2.4119]
["bitfinex","ETHUSD",1720664404016,1.7441177,3112.0,3110.6,2.4119]
["bitfinex","ETHUSD",1720664404181,2.4859,3111.8,3110.6,2.4119]
["bitfinex","ETHUSD",1720664404376,1.66376105,3111.7,3110.6,2.4119]
["bitfinex","ETHUSD",1720664404581,1.11376105,3111.6,3110.7,0.06428213]
["bitfinex","ETHUSD",1720664405072,3.0,3112.2,3110.7,0.06428213]
["bitfinex","ETHUSD",1720664405073,1.11376105,3111.8,3110.7,0.06428213]
["bitfinex","ETHUSD",1720664405278,1.19410667,3112.1,3110.6,2.4119]
["bitfinex","ETHUSD",1720664405478,2.08329239,3112.0,3110.6,2.4119]
["bitfinex","ETHUSD",1720664405677,1.19423621,3111.9,3110.6,2.4119]
["bitfinex","ETHUSD",1720664405909,1.66388172,3111.8,3110.6,2.4119]
["bitfinex","ETHUSD",1720664406087,0.96941067,3112.0,3110.6,2.4119]
["bitfinex","ETHUSD",1720664406088,1.11388172,3111.7,3110.6,2.4119]
["bitfinex","ETHUSD",1720664406395,1.11388172,3111.9,3110.6,2.4119]
["bitfinex","ETHUSD",1720664406587,0.76636431,3111.8,3110.6,2.65309]
["bitfinex","ETHUSD",1720664406782,1.11388172,3111.7,3110.6,2.65309]
["bitfinex","ETHUSD",1720664408120,1.11388172,3111.7,3110.6,2.71737048]
["bitfinex","ETHUSD",1720664408780,1.11389925,3111.6,3110.6,2.65309]
["bitfinex","ETHUSD",1720664408980,1.11389925,3111.5,3110.6,2.65309]
["bitfinex","ETHUSD",1720664409180,1.11389925,3111.7,3110.7,0.265309]
["bitfinex","ETHUSD",1720664409401,1.11389925,3111.6,3110.7,0.265309]
["bitfinex","ETHUSD",1720664409612,1.11389925,3111.5,3110.7,0.265309]
["bitfinex","ETHUSD",1720664409916,1.11389925,3111.4,3110.7,0.265309]
["bitfinex","ETHUSD",1720664410212,0.88529465,3111.8,3110.7,0.265309]
["bitfinex","ETHUSD",1720664410399,1.11393466,3111.7,3110.7,0.265309]
["bitfinex","ETHUSD",1720664410721,1.11393466,3111.6,3110.8,0.2677209]
["bitfinex","ETHUSD",1720664410897,1.11393466,3111.5,3110.8,0.2677209]
["bitfinex","ETHUSD",1720664411097,0.88529465,3111.8,3110.8,0.2677209]
["bitfinex","ETHUSD",1720664411275,1.11389232,3111.7,3110.8,0.2677209]
["bitfinex","ETHUSD",1720664411477,1.11389232,3111.6,3110.8,0.2677209]
["bitfinex","ETHUSD",1720664411687,1.11389232,3111.7,3110.8,0.2677209]
["bitfinex","ETHUSD",1720664411895,1.11389232,3111.7,3110.9,0.06428048]
["bitfinex","ETHUSD",1720664412089,1.11384464,3111.6,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664412426,0.33529465,3111.8,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664412587,1.11384029,3111.7,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664412783,0.33529465,3111.8,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664412784,1.11384029,3111.6,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664413017,1.11384029,3111.5,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664413318,0.33529465,3111.8,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664413513,1.11384346,3111.7,3110.9,0.39748062]
["bitfinex","ETHUSD",1720664413719,1.11384346,3111.6,3110.9,0.33320014]
["bitfinex","ETHUSD",1720664413921,1.11384346,3111.5,3110.9,0.33320014]
["bitfinex","ETHUSD",1720664414216,1.11384346,3111.7,3110.9,0.39747629]
["bitfinex","ETHUSD",1720664414418,0.33529465,3111.8,3110.9,0.39747629]
["bitfinex","ETHUSD",1720664414419,1.11384596,3111.6,3110.9,0.39747629]
["bitfinex","ETHUSD",1720664414596,0.33529465,3111.8,3110.9,0.39747629]
["bitfinex","ETHUSD",1720664414915,1.11384364,3111.7,3110.9,0.39747629]
["bitfinex","ETHUSD",1720664415117,1.11384364,3111.6,3110.9,0.39747629]
["bitfinex","ETHUSD",1720664415527,0.33529465,3111.8,3110.9,0.39747629]
["bitfinex","ETHUSD",1720664415817,1.1138505,3111.7,3110.9,0.33320014]
["bitfinex","ETHUSD",1720664416389,1.1138505,3111.7,3111.0,0.0642725]
["bitfinex","ETHUSD",1720664416593,7.44,3112.3,3111.0,0.0642725]
["bitfinex","ETHUSD",1720664416792,2.74308912,3112.2,3111.0,0.0642725]
["bitfinex","ETHUSD",1720664416988,1.11377193,3112.1,3111.0,0.0642725]
["bitfinex","ETHUSD",1720664417321,0.55,3112.0,3110.9,0.33320014]
["bitfinex","ETHUSD",1720664417525,1.11377193,3111.9,3111.0,0.06427613]
["bitfinex","ETHUSD",1720664418224,1.11377193,3111.9,3111.1,2.4975]
["bitfinex","ETHUSD",1720664418444,7.44,3112.3,3111.3,2.005]
["bitfinex","ETHUSD",1720664418592,7.44,3113.0,3111.4,2.301]
["bitfinex","ETHUSD",1720664418896,14.8884,3113.4,3111.5,0.06425647]
["bitfinex","ETHUSD",1720664418897,1.11353677,3112.9,3111.5,0.06425647]
["bitfinex","ETHUSD",1720664419104,1.11353677,3112.8,3111.5,0.06425647]
["bitfinex","ETHUSD",1720664419298,1.11353677,3112.7,3111.6,2.301]
["bitfinex","ETHUSD",1720664419623,9.79771094,3113.6,3111.8,2.301]
["bitfinex","ETHUSD",1720664419624,7.44,3113.6,3111.8,2.301]
["bitfinex","ETHUSD",1720664419790,0.33526262,3113.4,3111.9,0.0642483]
["bitfinex","ETHUSD",1720664419993,0.33526262,3113.4,3111.8,5.3652484]
["bitfinex","ETHUSD",1720664419994,1.11338257,3113.3,3111.8,5.3652484]
["bitfinex","ETHUSD",1720664420926,0.55,3113.2,3111.8,5.3652484]
["bitfinex","ETHUSD",1720664421091,1.11338257,3113.1,3111.9,0.7606774]
["bitfinex","ETHUSD",1720664421297,1.11338257,3113.1,3111.9,3.7606774]
["bitfinex","ETHUSD",1720664421903,0.74986452,3113.2,3111.9,3.7606774]
["bitfinex","ETHUSD",1720664422108,1.11339249,3113.1,3111.9,3.7606774]
["bitfinex","ETHUSD",1720664422313,1.11339249,3113.0,3111.9,3.7606774]
["bitfinex","ETHUSD",1720664422517,1.11339249,3113.1,3111.9,3.7606774]
["bitfinex","ETHUSD",1720664422852,1.11339249,3113.0,3111.9,3.7606774]
["bitfinex","ETHUSD",1720664423128,0.63032069,3112.9,3111.8,2.301]
["bitfinex","ETHUSD",1720664423635,1.11339249,3112.8,3111.8,2.301]
["bitfinex","ETHUSD",1720664423836,0.55,3112.7,3111.8,2.301]
["bitfinex","ETHUSD",1720664424053,1.11339249,3112.6,3111.8,2.301]
["bitfinex","ETHUSD",1720664424331,1.66359512,3112.5,3111.8,2.301]
["bitfinex","ETHUSD",1720664424532,0.55,3112.7,3111.8,2.301]
["bitfinex","ETHUSD",1720664424533,1.11359512,3112.4,3111.8,2.301]
["bitfinex","ETHUSD",1720664424746,7.44,3113.1,3111.8,2.5311]
["bitfinex","ETHUSD",1720664424967,1.66347182,3113.0,3111.8,2.5311]
["bitfinex","ETHUSD",1720664425247,0.55,3113.0,3111.8,2.5311]
["bitfinex","ETHUSD",1720664425412,1.11344597,3112.9,3111.8,2.5311]
["bitfinex","ETHUSD",1720664425746,1.11344597,3112.8,3111.9,0.06425378]
["bitfinex","ETHUSD",1720664425947,1.11340082,3113.0,3112.1,2.3955]
["bitfinex","ETHUSD",1720664426165,0.33526262,3113.4,3112.2,0.06424837]
["bitfinex","ETHUSD",1720664426316,1.11333314,3113.3,3112.2,0.06424837]
["bitfinex","ETHUSD",1720664426512,1.11333314,3113.2,3112.3,2.4597484]
["bitfinex","ETHUSD",1720664426865,7.44,3113.9,3112.4,0.24597484]
["bitfinex","ETHUSD",1720664427016,1.4485004,3113.8,3112.4,3.24597484]
["bitfinex","ETHUSD",1720664427221,1.11325233,3113.7,3112.4,3.24597484]
["bitfinex","ETHUSD",1720664427414,1.11325233,3113.6,3112.4,3.24597484]
["bitfinex","ETHUSD",1720664427610,1.11325233,3113.5,3112.5,0.06423954]
["bitfinex","ETHUSD",1720664427810,0.33524807,3113.8,3112.6,0.33102144]
["bitfinex","ETHUSD",1720664428041,1.11319169,3113.7,3112.6,0.33102144]
["bitfinex","ETHUSD",1720664428244,1.11319169,3113.6,3112.6,0.33102144]
["bitfinex","ETHUSD",1720664428427,0.33524807,3113.8,3112.6,0.33102144]
["bitfinex","ETHUSD",1720664428428,1.11319169,3113.7,3112.6,0.33102144]
["bitfinex","ETHUSD",1720664428750,1.11320541,3113.6,3112.6,0.33102144]
["bitfinex","ETHUSD",1720664428910,1.11320541,3113.5,3112.6,0.33102144]
["bitfinex","ETHUSD",1720664429238,0.08029942,3113.4,3112.3,2.3955]
["bitfinex","ETHUSD",1720664429542,1.11320541,3113.7,3112.3,2.3955]
["bitfinex","ETHUSD",1720664429543,0.55,3113.3,3112.3,2.3955]
["bitfinex","ETHUSD",1720664429843,0.55,3113.7,3112.3,2.3955]
["bitfinex","ETHUSD",1720664430642,2.005,3113.6,3112.3,2.3955]
["bitfinex","ETHUSD",1720664430843,3.5728,3113.5,3112.3,2.3955]
["bitfinex","ETHUSD",1720664431763,0.06552359,3113.4,3112.3,2.3955]
["bitfinex","ETHUSD",1720664432067,0.55,3113.3,3112.3,2.3955]
["bitfinex","ETHUSD",1720664432359,0.06431168,3113.2,3112.3,2.3955]
["bitfinex","ETHUSD",1720664432569,0.55,3113.1,3112.3,2.3955]
["bitfinex","ETHUSD",1720664433158,0.55,3113.1,3111.4,2.3065]
["bitfinex","ETHUSD",1720664433527,0.55,3113.1,3111.5,0.43115]
["bitfinex","ETHUSD",1720664433528,0.06429232,3113.0,3111.5,0.43115]
["bitfinex","ETHUSD",1720664433768,0.06429232,3113.0,3111.5,3.43115]
["bitfinex","ETHUSD",1720664434068,0.55,3112.9,3111.5,3.43115]
["bitfinex","ETHUSD",1720664434268,0.55,3112.9,3111.4,2.3065]
["bitfinex","ETHUSD",1720664434568,0.06427663,3112.8,3111.4,2.3065]
["bitfinex","ETHUSD",1720664435160,0.55,3112.7,3111.5,0.06426264]
["bitfinex","ETHUSD",1720664435319,0.61413544,3112.7,3111.4,2.3065]
["bitfinex","ETHUSD",1720664439551,1.11358419,3112.6,3111.4,2.3065]
["bitfinex","ETHUSD",1720664439719,1.11358419,3112.5,3111.5,0.53707611]
["bitfinex","ETHUSD",1720664439915,1.11358419,3112.6,3111.5,0.53707611]
["bitfinex","ETHUSD",1720664440320,0.06405892,3112.5,3111.5,0.53707611]
["bitfinex","ETHUSD",1720664440548,1.11358419,3112.4,3111.5,0.53707611]
["bitfinex","ETHUSD",1720664440874,1.11358419,3112.4,3111.4,2.3065]
["bitfinex","ETHUSD",1720664441329,0.55,3112.7,3111.4,2.3065]
["bitfinex","ETHUSD",1720664441330,1.17760967,3112.3,3111.4,2.3065]
["bitfinex","ETHUSD",1720664441523,1.11358419,3112.2,3111.4,2.3065]
["bitfinex","ETHUSD",1720664441717,0.06399684,3112.1,3111.4,2.3065]
["bitfinex","ETHUSD",1720664441923,1.11358419,3112.0,3111.4,2.3065]
["bitfinex","ETHUSD",1720664442123,0.0639682,3111.9,3111.4,2.3065]
["bitfinex","ETHUSD",1720664442456,0.55,3112.7,3111.4,2.53715]
["bitfinex","ETHUSD",1720664442649,1.11373624,3112.6,3111.4,2.3065]
["bitfinex","ETHUSD",1720664442850,1.66373624,3112.5,3111.4,2.3065]
["bitfinex","ETHUSD",1720664443151,1.17773614,3112.4,3111.4,2.3065]
["bitfinex","ETHUSD",1720664443354,1.66373624,3112.3,3111.4,2.3065]
["bitfinex","ETHUSD",1720664443790,1.17768825,3112.2,3111.4,2.3065]
["bitfinex","ETHUSD",1720664443959,1.83650507,3112.1,3111.4,2.3065]
["bitfinex","ETHUSD",1720664444158,1.11373624,3112.0,3111.0,2.3175]
["bitfinex","ETHUSD",1720664444357,0.55,3111.9,3111.0,2.3175]
["bitfinex","ETHUSD",1720664444562,1.11373624,3111.8,3111.0,2.3175]
["bitfinex","ETHUSD",1720664444771,0.55,3111.7,3111.0,2.3175]
["bitfinex","ETHUSD",1720664444988,0.77774318,3111.7,3111.0,2.3175]
["bitfinex","ETHUSD",1720664445151,1.17757783,3111.6,3111.0,2.3175]
["bitfinex","ETHUSD",1720664445353,1.66391098,3111.5,3111.0,2.3175]
["bitfinex","ETHUSD",1720664445583,1.11391098,3111.4,3111.0,2.3175]
["bitfinex","ETHUSD",1720664445760,1.1774832,3111.4,3111.0,2.3175]
["bitfinex","ETHUSD",1720664445963,1.11391098,3111.3,3111.0,2.3175]
["bitfinex","ETHUSD",1720664446564,0.06346212,3111.2,3111.0,2.3175]
["bitfinex","ETHUSD",1720664447079,0.55,3111.5,3111.0,2.3175]
["bitfinex","ETHUSD",1720664447080,0.06344986,3111.1,3111.0,2.3175]
["bitfinex","ETHUSD",1720664447282,0.55,3111.5,3111.0,2.3175]
["bitfinex","ETHUSD",1720664447504,1.1774559,3111.4,3111.0,2.3175]
["bitfinex","ETHUSD",1720664447689,0.06349285,3111.4,3111.0,2.3175]
["bitfinex","ETHUSD",1720664448061,0.06349285,3111.4,3111.0,2.54925]
["bitfinex","ETHUSD",1720664448383,0.17276883,3112.1,3111.0,2.54925]
["bitfinex","ETHUSD",1720664448722,1.17744601,3112.0,3111.0,2.3175]
["bitfinex","ETHUSD",1720664449076,1.11390908,3111.9,3111.0,2.3175]
["bitfinex","ETHUSD",1720664449374,1.17741976,3111.8,3111.0,2.3175]
["bitfinex","ETHUSD",1720664449568,1.11382964,3111.7,3111.0,2.3175]
["bitfinex","ETHUSD",1720664449768,0.06351068,3111.8,3111.0,2.3175]
["bitfinex","ETHUSD",1720664450079,1.17737895,3111.7,3111.0,2.3175]
["bitfinex","ETHUSD",1720664450277,0.06352031,3111.7,3111.0,2.3175]
["bitfinex","ETHUSD",1720664450461,1.66389401,3111.6,3111.0,2.3175]
["bitfinex","ETHUSD",1720664450656,1.1774168,3111.5,3111.0,2.3175]
["bitfinex","ETHUSD",1720664450857,1.66389401,3111.4,3111.0,2.3175]
["bitfinex","ETHUSD",1720664451062,0.0634682,3111.3,3111.0,2.3175]
["bitfinex","ETHUSD",1720664451593,0.55,3111.2,3110.3,2.4424]
["bitfinex","ETHUSD",1720664451769,0.55,3111.2,3110.4,0.54424]
["bitfinex","ETHUSD",1720664452102,0.55,3111.2,3110.3,2.4424]
["bitfinex","ETHUSD",1720664452103,1.11413078,3111.1,3110.3,2.4424]
["bitfinex","ETHUSD",1720664452308,1.1774982,3111.0,3110.3,2.4424]
["bitfinex","ETHUSD",1720664452512,1.66413078,3110.9,3109.6,2.401]
["bitfinex","ETHUSD",1720664452702,1.35013581,3110.8,3109.7,0.2401]
["bitfinex","ETHUSD",1720664453019,1.66413078,3110.7,3109.6,2.401]
["bitfinex","ETHUSD",1720664453167,1.11413078,3110.6,3109.6,2.401]
["bitfinex","ETHUSD",1720664453371,0.06324248,3110.6,3109.6,2.401]
["bitfinex","ETHUSD",1720664459716,0.06324248,3110.6,3109.7,0.06429807]
["bitfinex","ETHUSD",1720664459921,7.44,3111.5,3109.9,2.3758]
["bitfinex","ETHUSD",1720664460092,1.66414804,3111.4,3110.0,0.06429493]
["bitfinex","ETHUSD",1720664460412,1.11414804,3111.3,3110.0,0.06429493]
["bitfinex","ETHUSD",1720664460616,0.55,3111.2,3110.0,0.06429493]
["bitfinex","ETHUSD",1720664460825,0.06299473,3111.2,3110.1,0.06429494]
["bitfinex","ETHUSD",1720664461036,0.06299473,3111.2,3110.3,2.3691]
["bitfinex","ETHUSD",1720664461180,7.44,3111.9,3110.4,0.0642837]
["bitfinex","ETHUSD",1720664461506,0.06103302,3111.8,3110.5,2.3691]
["bitfinex","ETHUSD",1720664461690,2.005,3112.4,3110.5,2.3691]
["bitfinex","ETHUSD",1720664461892,1.17500089,3112.3,3110.5,2.3691]
["bitfinex","ETHUSD",1720664462196,3.398,3112.1,3110.6,0.23691]
["bitfinex","ETHUSD",1720664462379,1.80522383,3112.2,3110.5,2.3691]
["bitfinex","ETHUSD",1720664462380,5.7687,3111.9,3110.5,2.3691]
["bitfinex","ETHUSD",1720664462601,1.66389625,3111.8,3110.5,2.3691]
["bitfinex","ETHUSD",1720664462802,1.11389625,3111.7,3110.5,2.3691]
["bitfinex","ETHUSD",1720664463112,0.55,3111.6,3110.5,2.3691]
["bitfinex","ETHUSD",1720664463333,1.17498695,3111.5,3110.6,0.23691]
["bitfinex","ETHUSD",1720664463496,0.0610907,3111.5,3110.6,0.23691]
["bitfinex","ETHUSD",1720664464134,0.0610907,3111.5,3110.7,0.06428426]
["bitfinex","ETHUSD",1720664464418,3.0,3112.3,3110.8,2.3952]
["bitfinex","ETHUSD",1720664464619,1.11384972,3112.2,3110.9,0.064277]
["bitfinex","ETHUSD",1720664464828,1.11384972,3112.1,3111.0,0.31022181]
["bitfinex","ETHUSD",1720664465135,0.06123152,3112.0,3111.0,0.2459477]
["bitfinex","ETHUSD",1720664465303,7.44,3112.6,3111.0,0.2459477]
["bitfinex","ETHUSD",1720664465499,1.17504748,3112.5,3111.0,0.2459477]
["bitfinex","ETHUSD",1720664465723,1.11371559,3112.4,3111.2,2.2767]
["bitfinex","ETHUSD",1720664466034,7.44,3113.3,3111.4,2.2767]
["bitfinex","ETHUSD",1720664466195,2.005,3113.6,3111.6,2.2767]
["bitfinex","ETHUSD",1720664466196,1.11350924,3113.2,3111.6,2.2767]
["bitfinex","ETHUSD",1720664466411,1.11350924,3113.1,3111.7,0.06425421]
["bitfinex","ETHUSD",1720664466611,0.06140515,3113.2,3111.9,2.2767]
["bitfinex","ETHUSD",1720664466836,12.6289477,3114.4,3112.0,0.619697]
["bitfinex","ETHUSD",1720664467043,1.11324446,3113.9,3112.0,3.619697]
["bitfinex","ETHUSD",1720664467248,1.11324446,3113.8,3112.1,2.2767]
["bitfinex","ETHUSD",1720664467569,0.06151242,3113.7,3112.3,2.3726]
["bitfinex","ETHUSD",1720664467707,0.06151242,3113.7,3112.4,0.06423864]
["bitfinex","ETHUSD",1720664467910,0.33529933,3114.3,3112.5,0.24368386]
["bitfinex","ETHUSD",1720664468108,0.33529933,3114.3,3112.3,2.3726]
["bitfinex","ETHUSD",1720664468109,2.67,3114.0,3112.3,2.3726]
["bitfinex","ETHUSD",1720664468340,4.57338424,3113.9,3112.3,2.3726]
["bitfinex","ETHUSD",1720664468543,1.1131793,3113.8,3112.3,2.3726]
["bitfinex","ETHUSD",1720664468707,0.06217633,3113.7,3112.3,2.3726]
["bitfinex","ETHUSD",1720664468915,1.1131793,3113.6,3112.3,2.90986]
["bitfinex","ETHUSD",1720664469116,0.06215967,3113.5,3112.3,2.3726]
["bitfinex","ETHUSD",1720664469354,3.398,3113.3,3112.3,2.3726]
["bitfinex","ETHUSD",1720664469520,1.1755233,3113.2,3111.3,2.4192622]
["bitfinex","ETHUSD",1720664469722,1.1131793,3113.1,3111.3,5.6332622]
["bitfinex","ETHUSD",1720664469958,0.06229655,3113.0,3111.5,2.3562]
["bitfinex","ETHUSD",1720664470256,0.55,3113.6,3111.7,2.3562]
["bitfinex","ETHUSD",1720664470419,1.11331964,3113.5,3111.7,2.42045055]
["bitfinex","ETHUSD",1720664470622,1.66331964,3113.4,3111.7,2.42045055]
["bitfinex","ETHUSD",1720664470924,0.0622393,3113.3,3111.7,5.42045056]
["bitfinex","ETHUSD",1720664471134,0.0622393,3113.3,3111.8,5.57239]
["bitfinex","ETHUSD",1720664471348,2.67,3114.4,3111.9,3.92148149]
["bitfinex","ETHUSD",1720664471652,2.67,3114.4,3111.9,3.857239]
["bitfinex","ETHUSD",1720664471653,3.398,3114.1,3111.9,3.857239]
["bitfinex","ETHUSD",1720664471841,4.51131012,3114.0,3111.9,3.857239]
["bitfinex","ETHUSD",1720664472042,1.17559452,3114.0,3111.9,3.857239]
["bitfinex","ETHUSD",1720664472246,1.11331012,3113.9,3112.1,2.2766]
["bitfinex","ETHUSD",1720664472422,0.0622844,3114.0,3112.5,2.2766]
["bitfinex","ETHUSD",1720664472754,0.06228103,3113.9,3112.6,0.06423157]
["bitfinex","ETHUSD",1720664472959,15.308,3114.6,3112.5,5.2766]
["bitfinex","ETHUSD",1720664473133,1.17558535,3114.5,3112.6,3.0]
["bitfinex","ETHUSD",1720664473461,2.05102107,3114.4,3112.7,0.52766]
["bitfinex","ETHUSD",1720664473634,2.05102107,3114.4,3112.6,3.0]
["bitfinex","ETHUSD",1720664473635,1.11314039,3114.3,3112.6,3.0]
["bitfinex","ETHUSD",1720664473834,1.00044109,3114.4,3112.5,2.2766]
["bitfinex","ETHUSD",1720664474034,0.06249665,3114.2,3112.5,2.2766]
["bitfinex","ETHUSD",1720664474237,0.06253788,3114.3,3112.5,2.2766]
["bitfinex","ETHUSD",1720664474427,0.06251696,3114.1,3112.5,2.2766]
["bitfinex","ETHUSD",1720664474766,0.06269649,3114.0,3112.6,0.23408361]
["bitfinex","ETHUSD",1720664474981,7.00588718,3114.4,3112.6,3.0]
["bitfinex","ETHUSD",1720664475134,0.06263203,3113.9,3112.5,2.2766]
["bitfinex","ETHUSD",1720664475624,0.55,3113.8,3112.5,2.2766]
["bitfinex","ETHUSD",1720664476057,0.0626002,3113.7,3112.5,2.2766]
["bitfinex","ETHUSD",1720664477231,0.55,3113.8,3112.6,0.06423819]
["bitfinex","ETHUSD",1720664477542,0.55,3113.8,3112.7,0.23408382]
["bitfinex","ETHUSD",1720664477543,0.06262889,3113.7,3112.7,0.23408382]
["bitfinex","ETHUSD",1720664477729,0.55,3113.8,3112.8,0.06423693]
["bitfinex","ETHUSD",1720664478066,0.06262889,3113.7,3112.8,0.06423693]
["bitfinex","ETHUSD",1720664478229,0.06262889,3113.7,3112.7,0.23408382]
["bitfinex","ETHUSD",1720664478429,0.93788718,3114.4,3112.8,0.32340838]
["bitfinex","ETHUSD",1720664478652,0.55,3114.3,3112.6,3.0]
["bitfinex","ETHUSD",1720664478923,0.55,3114.3,3112.5,2.2766]
["bitfinex","ETHUSD",1720664478924,0.61274437,3114.3,3112.7,0.06423717]
["bitfinex","ETHUSD",1720664479132,0.61274437,3114.3,3112.5,2.34083386]
["bitfinex","ETHUSD",1720664481943,4.01074437,3114.3,3112.5,2.2766]
["bitfinex","ETHUSD",1720664482144,3.398,3114.0,3112.0,2.4505]
["bitfinex","ETHUSD",1720664482363,0.06271111,3113.9,3112.0,2.4505]
["bitfinex","ETHUSD",1720664482657,0.55,3113.8,3112.0,2.4505]
["bitfinex","ETHUSD",1720664482962,0.06269788,3113.7,3112.0,2.4505]
["bitfinex","ETHUSD",1720664483148,0.55,3113.6,3112.1,0.24505]
["bitfinex","ETHUSD",1720664483342,0.06238859,3113.5,3112.1,0.24505]
["bitfinex","ETHUSD",1720664483541,0.06238859,3113.5,3112.3,2.4505]
["bitfinex","ETHUSD",1720664483747,3.0,3114.3,3112.4,0.06423745]
["bitfinex","ETHUSD",1720664484052,1.30634068,3114.2,3112.5,2.92147374]
["bitfinex","ETHUSD",1720664484252,0.75634068,3114.2,3112.7,2.4505]
["bitfinex","ETHUSD",1720664484430,0.75634068,3114.2,3112.8,0.06423307]
["bitfinex","ETHUSD",1720664484431,0.06255196,3114.2,3112.8,0.06423307]
["bitfinex","ETHUSD",1720664485465,0.33527762,3114.1,3112.8,0.06423307]
["bitfinex","ETHUSD",1720664485664,0.55,3114.0,3112.8,0.06423307]
["bitfinex","ETHUSD",1720664485834,0.06052199,3114.0,3112.8,0.06423307]
["bitfinex","ETHUSD",1720664486569,0.06052199,3114.0,3112.7,2.51473121]
["bitfinex","ETHUSD",1720664486749,0.06052199,3114.0,3112.8,0.55147312]
["bitfinex","ETHUSD",1720664487467,0.06052199,3114.0,3112.9,0.0642313]
["bitfinex","ETHUSD",1720664491340,0.06052199,3114.0,3113.4,2.002]
["bitfinex","ETHUSD",1720664491537,0.06052199,3114.0,3113.5,0.06421579]
["bitfinex","ETHUSD",1720664491755,0.33527762,3114.1,3113.5,0.06421579]
["bitfinex","ETHUSD",1720664491949,0.33527762,3114.1,3113.6,0.20662158]
["bitfinex","ETHUSD",1720664492673,0.33527762,3114.1,3113.2,3.0]
["bitfinex","ETHUSD",1720664492879,0.33527762,3114.1,3113.3,0.06422784]
["bitfinex","ETHUSD",1720664493336,0.33527762,3114.1,3113.1,5.3834]
["bitfinex","ETHUSD",1720664494181,0.33527762,3114.1,3113.1,5.44762513]
["bitfinex","ETHUSD",1720664495070,0.33527762,3114.1,3113.4,2.002]
["bitfinex","ETHUSD",1720664495283,9.8841,3115.1,3113.5,0.26441343]
["bitfinex","ETHUSD",1720664495447,0.33525552,3114.5,3113.5,0.26441343]
["bitfinex","ETHUSD",1720664495838,0.05678727,3114.4,3113.5,0.26441343]
["bitfinex","ETHUSD",1720664496069,0.33526294,3114.6,3113.5,0.26441343]
["bitfinex","ETHUSD",1720664496442,0.33526294,3114.6,3113.9,2.4702]
["bitfinex","ETHUSD",1720664496767,0.33526294,3114.6,3114.0,0.51143232]
["bitfinex","ETHUSD",1720664497756,0.33526294,3114.6,3114.0,0.44722]
["bitfinex","ETHUSD",1720664498973,0.33526294,3114.6,3113.5,0.2002]
["bitfinex","ETHUSD",1720664499148,1.11284988,3114.5,3113.5,0.2002]
["bitfinex","ETHUSD",1720664499479,1.16986484,3114.4,3113.5,0.2002]
["bitfinex","ETHUSD",1720664499679,0.05701496,3114.4,3113.5,0.2002]
["bitfinex","ETHUSD",1720664499880,1.11291111,3114.3,3113.5,0.2002]
["bitfinex","ETHUSD",1720664500050,0.05700066,3114.3,3113.5,0.2002]
["bitfinex","ETHUSD",1720664500384,0.33526294,3114.6,3113.5,0.2002]
["bitfinex","ETHUSD",1720664500583,1.1128912,3114.5,3112.8,5.02707312]
["bitfinex","ETHUSD",1720664500882,1.71986904,3114.4,3112.8,5.02707312]
["bitfinex","ETHUSD",1720664501086,1.1128912,3114.3,3112.9,0.06423133]
["bitfinex","ETHUSD",1720664501252,1.16974839,3114.3,3112.9,0.06423133]
["bitfinex","ETHUSD",1720664501451,1.1128912,3114.2,3112.8,5.09129885]
["bitfinex","ETHUSD",1720664501662,1.1128912,3114.2,3112.9,0.50912989]
["bitfinex","ETHUSD",1720664501859,0.05677597,3114.1,3112.9,3.50912989]
["bitfinex","ETHUSD",1720664502064,1.1128912,3114.0,3112.9,3.50912989]
["bitfinex","ETHUSD",1720664502264,1.1128912,3114.5,3112.9,3.50912989]
["bitfinex","ETHUSD",1720664502486,0.05671866,3113.9,3112.9,3.50912989]
["bitfinex","ETHUSD",1720664502781,0.55,3114.4,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664503080,1.16975191,3114.3,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664503254,1.11297603,3114.2,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664503683,2.4258,3114.0,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664503884,1.66297603,3113.9,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664504092,1.11297603,3113.8,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664504511,0.05661661,3113.7,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664504811,1.11311654,3113.6,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664504977,0.05661661,3113.7,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664505282,0.55,3113.9,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664505283,1.11311535,3113.6,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664505485,0.05652317,3113.6,3113.0,0.79847299]
["bitfinex","ETHUSD",1720664505685,0.55,3113.9,3113.1,0.3798473]
["bitfinex","ETHUSD",1720664505983,1.11306671,3113.8,3113.1,0.3798473]
["bitfinex","ETHUSD",1720664506148,1.11306671,3113.8,3112.8,2.002]
["bitfinex","ETHUSD",1720664506149,0.05656825,3113.7,3112.8,2.002]
["bitfinex","ETHUSD",1720664506350,0.55,3113.9,3112.8,2.002]
["bitfinex","ETHUSD",1720664506554,1.16773089,3113.8,3112.8,2.002]
["bitfinex","ETHUSD",1720664506752,0.054655,3113.8,3112.8,2.002]
["bitfinex","ETHUSD",1720664507374,9.8658,3114.5,3112.8,2.002]
["bitfinex","ETHUSD",1720664507598,2.2151893,3114.4,3112.8,2.002]
["bitfinex","ETHUSD",1720664507779,1.11306761,3114.3,3112.8,2.002]
["bitfinex","ETHUSD",1720664507975,0.05465832,3114.2,3112.8,2.002]
["bitfinex","ETHUSD",1720664508181,1.11306761,3114.1,3112.8,2.06623546]
["bitfinex","ETHUSD",1720664508359,0.05462971,3114.0,3112.8,2.06623546]
["bitfinex","ETHUSD",1720664508559,1.11306761,3113.9,3112.8,2.06623546]
["bitfinex","ETHUSD",1720664508761,1.11306761,3113.8,3112.9,0.20662355]
["bitfinex","ETHUSD",1720664508964,9.8658,3114.5,3112.9,0.20662355]
["bitfinex","ETHUSD",1720664509291,1.16772087,3114.4,3112.9,0.20662355]
["bitfinex","ETHUSD",1720664509470,1.66303394,3114.3,3112.9,0.20662355]
["bitfinex","ETHUSD",1720664509666,0.60467262,3114.3,3112.9,0.20662355]
["bitfinex","ETHUSD",1720664509991,1.11304322,3114.2,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664510205,1.16768724,3114.1,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664510414,1.11304322,3114.0,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664510905,1.16765863,3113.9,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664511062,1.11304322,3113.8,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664511263,0.33531452,3113.8,3113.2,2.2683]
["bitfinex","ETHUSD",1720664511459,0.0545868,3113.7,3113.3,0.51286294]
["bitfinex","ETHUSD",1720664511805,0.33531452,3113.8,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664511964,0.05457249,3113.6,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664512302,0.33531452,3113.8,3113.1,2.86027875]
["bitfinex","ETHUSD",1720664512633,0.33531452,3113.8,3113.2,2.79600844]
["bitfinex","ETHUSD",1720664512894,0.05287739,3113.7,3113.3,1.18264394]
["bitfinex","ETHUSD",1720664513107,0.05287739,3113.7,3113.4,0.41826439]
["bitfinex","ETHUSD",1720664513403,0.05287739,3113.7,3113.3,0.06422313]
["bitfinex","ETHUSD",1720664513608,0.33532714,3114.1,3113.3,0.06422313]
["bitfinex","ETHUSD",1720664513819,0.33532714,3114.1,3113.4,1.11831419]
["bitfinex","ETHUSD",1720664513965,0.33532714,3114.1,3113.3,0.06422313]
["bitfinex","ETHUSD",1720664514165,0.33532714,3114.1,3113.4,2.79571949]
["bitfinex","ETHUSD",1720664514469,0.33532714,3114.1,3113.5,0.28599426]
["bitfinex","ETHUSD",1720664514789,0.33532714,3114.1,3113.4,2.2683]
["bitfinex","ETHUSD",1720664514962,0.33532714,3114.1,3113.5,1.18248047]
["bitfinex","ETHUSD",1720664515298,0.33532714,3114.1,3113.5,3.06421906]
["bitfinex","ETHUSD",1720664515481,9.779,3115.0,3113.5,3.06421906]
["bitfinex","ETHUSD",1720664515694,0.33528903,3114.5,3113.6,7.79747411]
["bitfinex","ETHUSD",1720664516000,2.7119,3115.6,3113.7,4.03376082]
["bitfinex","ETHUSD",1720664516203,0.33527372,3114.7,3113.8,3.06420836]
["bitfinex","ETHUSD",1720664516361,2.76517372,3114.7,3113.5,3.0]
["bitfinex","ETHUSD",1720664516671,1.49754792,3114.6,3113.5,3.0]
["bitfinex","ETHUSD",1720664516875,1.11283377,3114.5,3113.6,0.52683]
["bitfinex","ETHUSD",1720664517192,1.11283377,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720664517493,1.11283377,3114.5,3113.4,2.2683]
["bitfinex","ETHUSD",1720664518387,1.11283377,3114.5,3113.5,0.06422018]
["bitfinex","ETHUSD",1720664518598,1.11283377,3114.5,3113.4,2.33252018]
["bitfinex","ETHUSD",1720664518998,1.11283377,3114.5,3113.4,2.2683]
["bitfinex","ETHUSD",1720664519194,1.11283377,3114.5,3113.5,0.2332517]
["bitfinex","ETHUSD",1720664519395,1.11283377,3114.5,3113.5,3.2332517]
["bitfinex","ETHUSD",1720664519712,0.33526195,3114.6,3113.5,3.2332517]
["bitfinex","ETHUSD",1720664519885,1.11284797,3114.5,3113.5,3.2332517]
["bitfinex","ETHUSD",1720664520082,1.11284797,3114.4,3113.5,3.2332517]
["bitfinex","ETHUSD",1720664520319,1.11284797,3114.3,3113.6,0.55015517]
["bitfinex","ETHUSD",1720664520615,1.11284797,3114.2,3113.6,0.55015517]
["bitfinex","ETHUSD",1720664520823,1.11284797,3114.5,3113.6,0.55015517]
["bitfinex","ETHUSD",1720664520983,1.66284797,3114.4,3113.0,0.2272852]
["bitfinex","ETHUSD",1720664521188,3.52824823,3114.3,3112.6,2.2798]
["bitfinex","ETHUSD",1720664521429,1.11284797,3114.2,3112.6,2.2798]
["bitfinex","ETHUSD",1720664521590,1.66284797,3114.2,3112.7,0.06423897]
["bitfinex","ETHUSD",1720664521788,1.16239729,3114.1,3112.8,0.06423007]
["bitfinex","ETHUSD",1720664522002,1.11284797,3114.0,3112.9,0.20662301]
["bitfinex","ETHUSD",1720664522204,1.16254464,3113.9,3113.0,0.06423011]
["bitfinex","ETHUSD",1720664522518,1.11300797,3113.8,3112.9,0.20662301]
["bitfinex","ETHUSD",1720664522683,1.11300797,3113.7,3112.7,3.0]
["bitfinex","ETHUSD",1720664522889,2.3945,3113.6,3112.4,3.0]
["bitfinex","ETHUSD",1720664523111,1.11300797,3113.5,3112.3,5.002]
["bitfinex","ETHUSD",1720664523389,0.55,3113.4,3112.3,3.06424711]
["bitfinex","ETHUSD",1720664523719,1.16235313,3113.3,3112.3,3.06424711]
["bitfinex","ETHUSD",1720664524023,1.11324103,3113.2,3112.4,0.55290471]
["bitfinex","ETHUSD",1720664524218,2.3945,3113.6,3112.4,3.55290471]
["bitfinex","ETHUSD",1720664524421,1.11320057,3113.5,3112.5,0.06424171]
["bitfinex","ETHUSD",1720664524753,2.3945,3114.2,3112.5,0.06424171]
["bitfinex","ETHUSD",1720664524952,0.04928643,3113.4,3112.4,0.61713908]
["bitfinex","ETHUSD",1720664525144,0.78945,3114.1,3112.4,0.55290471]
["bitfinex","ETHUSD",1720664525290,1.1131723,3113.3,3112.4,0.55290471]
["bitfinex","ETHUSD",1720664525490,0.04937227,3114.0,3112.4,0.55290471]
["bitfinex","ETHUSD",1720664525824,1.71243845,3113.9,3112.4,0.55290471]
["bitfinex","ETHUSD",1720664525993,1.83435511,3113.8,3112.5,0.56191421]
["bitfinex","ETHUSD",1720664526194,1.16242907,3113.7,3112.5,0.56191421]
["bitfinex","ETHUSD",1720664526417,0.55,3113.8,3112.5,0.6261515]
["bitfinex","ETHUSD",1720664526418,1.11311126,3113.6,3112.5,0.6261515]
["bitfinex","ETHUSD",1720664526733,0.23945,3114.1,3112.5,0.6261515]
["bitfinex","ETHUSD",1720664526907,1.1130669,3114.0,3112.5,0.6261515]
["bitfinex","ETHUSD",1720664527095,1.1130669,3113.9,3112.7,2.002]
["bitfinex","ETHUSD",1720664527296,0.0493751,3114.0,3112.8,1.62933229]
["bitfinex","ETHUSD",1720664527519,0.33526195,3114.6,3113.1,2.002]
["bitfinex","ETHUSD",1720664527738,0.04934752,3113.9,3113.2,0.06422083]
["bitfinex","ETHUSD",1720664527966,0.33526195,3114.6,3113.1,2.002]
["bitfinex","ETHUSD",1720664528240,0.33526195,3114.6,3113.0,3.0]
["bitfinex","ETHUSD",1720664528241,0.1547,3113.3,3113.0,3.0]
["bitfinex","ETHUSD",1720664528444,0.1547,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1720664528656,0.1547,3113.3,3113.2,0.06422459]
["bitfinex","ETHUSD",1720664528794,0.1547,3113.3,3113.1,2.3124]
["bitfinex","ETHUSD",1720664529301,0.1547,3113.3,3113.1,2.37662751]
["bitfinex","ETHUSD",1720664529497,0.1547,3113.3,3113.2,1.11826178]
["bitfinex","ETHUSD",1720664529819,0.1547,3113.3,3113.2,4.11826178]
["bitfinex","ETHUSD",1720664530174,0.1547,3113.3,3113.2,6.77629812]
["bitfinex","ETHUSD",1720664530434,7.44,3115.0,3113.2,6.77629812]
["bitfinex","ETHUSD",1720664530600,2.3016,3115.2,3113.3,2.85985343]
["bitfinex","ETHUSD",1720664530601,1.66278183,3114.9,3113.3,2.85985343]
["bitfinex","ETHUSD",1720664530927,2.3016,3115.2,3113.5,2.002]
["bitfinex","ETHUSD",1720664530928,1.16112368,3114.8,3113.5,2.002]
["bitfinex","ETHUSD",1720664531142,1.11278183,3114.7,3113.9,2.002]
["bitfinex","ETHUSD",1720664531350,0.04834185,3114.8,3114.0,0.26440653]
["bitfinex","ETHUSD",1720664531640,0.33524979,3115.4,3114.0,0.26440653]
["bitfinex","ETHUSD",1720664531824,1.11261216,3115.3,3114.0,0.26440653]
["bitfinex","ETHUSD",1720664532003,1.11260993,3115.2,3114.0,0.26440653]
["bitfinex","ETHUSD",1720664532197,1.16114956,3115.1,3114.1,2.3705]
["bitfinex","ETHUSD",1720664532403,0.33524979,3115.4,3114.2,0.26349065]
["bitfinex","ETHUSD",1720664532714,1.16122487,3115.3,3114.3,0.06419644]
["bitfinex","ETHUSD",1720664533041,1.11249114,3115.2,3114.3,0.06419761]
["bitfinex","ETHUSD",1720664533205,0.33524979,3115.4,3114.2,3.32768826]
["bitfinex","ETHUSD",1720664533406,0.33524979,3115.4,3114.3,0.06419651]
["bitfinex","ETHUSD",1720664533407,0.04875469,3115.3,3114.3,0.06419651]
["bitfinex","ETHUSD",1720664533726,0.33524979,3115.4,3114.4,0.33276872]
["bitfinex","ETHUSD",1720664534114,1.16135422,3115.3,3114.4,0.33276872]
["bitfinex","ETHUSD",1720664534330,0.04882401,3115.3,3114.4,0.33276872]
["bitfinex","ETHUSD",1720664534639,0.04882401,3115.3,3114.4,0.39697302]
["bitfinex","ETHUSD",1720664535612,0.33524979,3115.4,3114.4,0.39697302]
["bitfinex","ETHUSD",1720664535953,0.33524979,3115.4,3114.5,0.5398973]
["bitfinex","ETHUSD",1720664536251,0.04890527,3115.3,3114.5,0.5398973]
["bitfinex","ETHUSD",1720664536957,0.04890527,3115.3,3114.2,3.32769054]
["bitfinex","ETHUSD",1720664537312,0.33524979,3115.4,3114.2,3.32769054]
["bitfinex","ETHUSD",1720664537645,0.04890527,3115.3,3114.2,3.32769054]
["bitfinex","ETHUSD",1720664537864,0.04890527,3115.3,3114.2,3.26349065]
["bitfinex","ETHUSD",1720664538020,0.33524979,3115.4,3114.2,3.26349065]
["bitfinex","ETHUSD",1720664538358,1.71152235,3115.3,3114.3,0.56339906]
["bitfinex","ETHUSD",1720664538571,0.04890527,3115.3,3114.3,0.56339906]
["bitfinex","ETHUSD",1720664540222,0.04890527,3115.3,3114.4,0.06420492]
["bitfinex","ETHUSD",1720664540830,9.855064,3116.1,3114.4,3.06420492]
["bitfinex","ETHUSD",1720664540831,0.3351791,3115.9,3114.4,3.06420492]
["bitfinex","ETHUSD",1720664541013,1.66247682,3115.8,3114.5,0.5629604]
["bitfinex","ETHUSD",1720664541217,1.16141857,3115.7,3114.6,0.06419989]
["bitfinex","ETHUSD",1720664541550,1.11247682,3115.6,3114.6,0.06419989]
["bitfinex","ETHUSD",1720664541849,0.04891317,3115.5,3114.6,0.06419989]
["bitfinex","ETHUSD",1720664542036,0.04891317,3115.5,3114.7,2.4924]
["bitfinex","ETHUSD",1720664542237,0.3351791,3115.9,3114.8,0.24924]
["bitfinex","ETHUSD",1720664542425,0.04905442,3115.4,3114.8,0.24924]
["bitfinex","ETHUSD",1720664542627,0.3351791,3115.9,3114.8,0.24924]
["bitfinex","ETHUSD",1720664542842,1.16154592,3115.8,3114.8,0.24924]
["bitfinex","ETHUSD",1720664543044,1.11243434,3115.7,3114.8,0.24924]
["bitfinex","ETHUSD",1720664543652,0.049083,3115.6,3114.8,0.24924]
["bitfinex","ETHUSD",1720664543852,0.049083,3115.6,3114.9,0.274164]
["bitfinex","ETHUSD",1720664544240,0.3351791,3115.9,3114.9,0.274164]
["bitfinex","ETHUSD",1720664544445,1.11243549,3115.8,3114.7,2.4924]
["bitfinex","ETHUSD",1720664544646,1.16154707,3115.8,3114.7,2.4924]
["bitfinex","ETHUSD",1720664545659,1.16154707,3115.8,3114.8,0.06419565]
["bitfinex","ETHUSD",1720664546856,1.16154707,3115.8,3114.8,0.06419526]
["bitfinex","ETHUSD",1720664547657,1.16154707,3115.8,3114.8,3.06419526]
["bitfinex","ETHUSD",1720664547859,1.16154707,3115.8,3114.9,0.75585953]
["bitfinex","ETHUSD",1720664548060,0.04911158,3115.8,3115.0,0.06419026]
["bitfinex","ETHUSD",1720664548369,0.04911158,3115.8,3115.1,2.3204]
["bitfinex","ETHUSD",1720664548673,0.113464,3116.1,3115.2,0.06418284]
["bitfinex","ETHUSD",1720664548868,0.113464,3116.1,3115.3,0.23845828]
["bitfinex","ETHUSD",1720664549176,0.04915689,3116.0,3115.4,0.06418272]
["bitfinex","ETHUSD",1720664549743,0.04915689,3116.0,3115.5,0.06418176]
["bitfinex","ETHUSD",1720664550065,0.113464,3116.1,3115.6,2.4121]
["bitfinex","ETHUSD",1720664550237,0.113464,3116.1,3115.7,0.0641773]
["bitfinex","ETHUSD",1720664550441,0.113464,3116.1,3115.8,0.24762773]
["bitfinex","ETHUSD",1720664551256,0.113464,3116.1,3115.4,3.0]
["bitfinex","ETHUSD",1720664551445,0.113464,3116.1,3115.3,0.23845828]
["bitfinex","ETHUSD",1720664551648,0.113464,3116.1,3114.7,2.4103]
["bitfinex","ETHUSD",1720664551844,0.113464,3116.1,3114.0,2.4103]
["bitfinex","ETHUSD",1720664551845,2.4544,3115.9,3114.0,2.4103]
["bitfinex","ETHUSD",1720664552178,0.55,3115.8,3114.0,2.4103]
["bitfinex","ETHUSD",1720664552496,3.389,3115.4,3113.5,2.002]
["bitfinex","ETHUSD",1720664552785,2.002,3114.8,3113.2,7.4]
["bitfinex","ETHUSD",1720664552943,0.2002,3114.7,3112.9,2.3934]
["bitfinex","ETHUSD",1720664553142,0.7992006,3114.7,3112.9,2.3934]
["bitfinex","ETHUSD",1720664553491,0.7992006,3114.7,3113.1,2.002]
["bitfinex","ETHUSD",1720664553672,0.5990006,3114.7,3113.1,2.002]
["bitfinex","ETHUSD",1720664554273,0.5990006,3114.7,3112.9,2.3934]
["bitfinex","ETHUSD",1720664554473,0.5990006,3114.7,3112.9,2.45762931]
["bitfinex","ETHUSD",1720664554676,0.5990006,3114.7,3113.2,2.4687]
["bitfinex","ETHUSD",1720664554877,0.5990006,3114.7,3113.3,0.06422022]
["bitfinex","ETHUSD",1720664555049,0.0490006,3114.7,3113.4,0.25329202]
["bitfinex","ETHUSD",1720664555374,0.0490006,3114.7,3113.5,2.06621383]
["bitfinex","ETHUSD",1720664555562,9.9083,3115.6,3113.6,2.4687]
["bitfinex","ETHUSD",1720664555872,0.59862386,3115.5,3113.6,5.4687]
["bitfinex","ETHUSD",1720664556095,0.59862386,3115.5,3113.7,0.06421042]
["bitfinex","ETHUSD",1720664556267,0.30669239,3115.4,3113.8,0.6175022]
["bitfinex","ETHUSD",1720664556486,0.55,3115.3,3113.8,0.6175022]
["bitfinex","ETHUSD",1720664556799,0.04864548,3115.3,3113.8,0.6175022]
["bitfinex","ETHUSD",1720664557000,2.4683,3115.6,3114.0,2.2823]
["bitfinex","ETHUSD",1720664557184,0.04868139,3115.2,3114.1,0.06420493]
["bitfinex","ETHUSD",1720664557396,5.4862,3116.0,3114.2,0.53465049]
["bitfinex","ETHUSD",1720664557766,0.048892,3115.9,3114.2,0.53465049]
["bitfinex","ETHUSD",1720664558071,0.048892,3115.9,3114.3,0.06420354]
["bitfinex","ETHUSD",1720664558488,0.55,3115.8,3114.2,0.53465049]
["bitfinex","ETHUSD",1720664558863,0.04890353,3115.7,3114.3,0.06420357]
["bitfinex","ETHUSD",1720664559093,0.55,3115.6,3114.3,0.06420357]
["bitfinex","ETHUSD",1720664559467,0.04889205,3115.5,3114.3,0.06420357]
["bitfinex","ETHUSD",1720664559781,0.04889205,3115.5,3114.4,2.2854]
["bitfinex","ETHUSD",1720664559990,0.04889205,3115.5,3114.5,0.43516036]
["bitfinex","ETHUSD",1720664560196,2.002,3116.3,3114.5,3.43516036]
["bitfinex","ETHUSD",1720664560712,0.04911775,3116.0,3114.5,3.43516036]
["bitfinex","ETHUSD",1720664561060,0.55,3115.9,3114.5,3.43516036]
["bitfinex","ETHUSD",1720664561495,0.04905459,3115.8,3114.5,3.43516036]
["bitfinex","ETHUSD",1720664561701,0.55,3115.7,3114.6,0.57205604]
["bitfinex","ETHUSD",1720664562012,0.5990403,3115.7,3114.6,0.57205604]
["bitfinex","ETHUSD",1720664563224,0.5990403,3115.7,3114.4,2.2854]
["bitfinex","ETHUSD",1720664563398,0.5990403,3115.7,3114.0,3.0]
["bitfinex","ETHUSD",1720664563714,0.5990403,3115.7,3113.8,2.395]
["bitfinex","ETHUSD",1720664565214,3.5990403,3115.7,3113.8,2.395]
["bitfinex","ETHUSD",1720664565562,0.33522581,3115.6,3113.8,2.395]
["bitfinex","ETHUSD",1720664565762,0.94342661,3115.5,3113.9,0.2395]
["bitfinex","ETHUSD",1720664566079,0.99244749,3115.5,3113.9,0.2395]
["bitfinex","ETHUSD",1720664566991,0.99244749,3115.5,3113.9,3.2395]
["bitfinex","ETHUSD",1720664567832,2.3618,3115.4,3113.8,2.395]
["bitfinex","ETHUSD",1720664568126,3.98797308,3115.3,3113.4,2.4595]
["bitfinex","ETHUSD",1720664568411,2.3618,3114.9,3113.1,2.4595]
["bitfinex","ETHUSD",1720664568760,0.59878038,3114.8,3113.1,2.4595]
["bitfinex","ETHUSD",1720664568959,0.29605804,3114.7,3113.2,0.44615]
["bitfinex","ETHUSD",1720664569175,0.55,3114.6,3113.2,0.44615]
["bitfinex","ETHUSD",1720664569434,0.59874024,3114.6,3113.2,0.44615]
["bitfinex","ETHUSD",1720664569588,2.3618,3114.9,3113.3,0.06422563]
["bitfinex","ETHUSD",1720664569775,0.55,3114.8,3113.3,0.06422563]
["bitfinex","ETHUSD",1720664569976,0.88975521,3114.8,3113.4,0.35103756]
["bitfinex","ETHUSD",1720664570213,0.88975521,3114.8,3113.5,0.06422039]
["bitfinex","ETHUSD",1720664571023,0.88975521,3114.8,3113.4,0.35103756]
["bitfinex","ETHUSD",1720664573041,0.88975521,3114.8,3113.2,0.44615]
["bitfinex","ETHUSD",1720664573183,3.88975521,3114.8,3113.2,0.44615]
["bitfinex","ETHUSD",1720664575222,3.88975521,3114.8,3113.3,0.06422556]
["bitfinex","ETHUSD",1720664575223,0.59857521,3114.8,3113.3,0.06422556]
["bitfinex","ETHUSD",1720664575421,0.59857521,3114.8,3113.2,3.44615]
["bitfinex","ETHUSD",1720664575627,0.59857521,3114.8,3113.3,0.06422212]
["bitfinex","ETHUSD",1720664577227,0.59857521,3114.8,3113.4,2.002]
["bitfinex","ETHUSD",1720664577426,0.59857521,3114.8,3113.5,0.06421759]
["bitfinex","ETHUSD",1720664577643,0.59857521,3114.8,3113.6,0.20662176]
["bitfinex","ETHUSD",1720664577804,0.59857521,3114.8,3113.7,0.06421757]
["bitfinex","ETHUSD",1720664580428,0.04857521,3114.8,3113.8,2.4843]
["bitfinex","ETHUSD",1720664580624,1.11273464,3114.7,3113.8,2.4843]
["bitfinex","ETHUSD",1720664580824,1.11273464,3114.6,3113.9,0.54843]
["bitfinex","ETHUSD",1720664581154,0.33522723,3115.0,3113.9,0.54843]
["bitfinex","ETHUSD",1720664581316,1.11276442,3114.9,3113.9,0.54843]
["bitfinex","ETHUSD",1720664581515,1.11276442,3114.8,3113.9,0.54843]
["bitfinex","ETHUSD",1720664581725,1.11276442,3114.8,3114.0,0.303273]
["bitfinex","ETHUSD",1720664581920,2.40374073,3114.7,3113.0,9.402]
["bitfinex","ETHUSD",1720664582154,1.11276442,3114.6,3112.7,2.4843]
["bitfinex","ETHUSD",1720664582349,1.11276442,3114.6,3112.7,2.54853019]
["bitfinex","ETHUSD",1720664582350,0.55,3114.5,3112.7,2.54853019]
["bitfinex","ETHUSD",1720664582549,3.46786442,3114.4,3112.6,2.002]
["bitfinex","ETHUSD",1720664582749,1.51941748,3114.3,3112.7,0.2002]
["bitfinex","ETHUSD",1720664582957,1.66276442,3114.2,3112.7,0.2002]
["bitfinex","ETHUSD",1720664583120,1.11276442,3114.1,3112.8,0.06423631]
["bitfinex","ETHUSD",1720664583324,1.16132902,3114.1,3112.9,2.4843]
["bitfinex","ETHUSD",1720664583535,1.16132902,3114.1,3112.9,2.54852614]
["bitfinex","ETHUSD",1720664583536,1.11299724,3114.0,3112.9,2.54852614]
["bitfinex","ETHUSD",1720664583730,0.0485646,3114.1,3113.0,0.25485261]
["bitfinex","ETHUSD",1720664583964,1.11298281,3114.0,3113.0,0.31907788]
["bitfinex","ETHUSD",1720664584167,2.3551,3114.4,3113.0,0.25485261]
["bitfinex","ETHUSD",1720664584374,1.11293278,3114.3,3113.1,0.06422525]
["bitfinex","ETHUSD",1720664584527,0.04851493,3114.3,3113.1,0.06422525]
["bitfinex","ETHUSD",1720664584729,0.04851493,3114.3,3113.2,0.53210779]
["bitfinex","ETHUSD",1720664584950,9.7329,3114.8,3113.2,0.53210779]
["bitfinex","ETHUSD",1720664585165,0.04839745,3114.2,3113.2,0.53210779]
["bitfinex","ETHUSD",1720664585348,0.55,3114.7,3113.2,0.53210779]
["bitfinex","ETHUSD",1720664585548,0.04838314,3114.1,3113.2,0.53210779]
["bitfinex","ETHUSD",1720664585759,0.55,3114.7,3113.3,0.35963299]
["bitfinex","ETHUSD",1720664585960,1.11284645,3114.6,3113.3,0.35963299]
["bitfinex","ETHUSD",1720664586169,1.11284645,3114.5,3113.3,0.42385299]
["bitfinex","ETHUSD",1720664586340,0.04843158,3114.6,3113.3,0.42385299]
["bitfinex","ETHUSD",1720664586536,0.04842654,3114.4,3113.5,2.3465]
["bitfinex","ETHUSD",1720664586740,0.33522723,3115.0,3113.8,2.002]
["bitfinex","ETHUSD",1720664586940,1.11266932,3114.9,3113.8,2.06620669]
["bitfinex","ETHUSD",1720664587145,1.11264779,3114.8,3113.8,2.06620669]
["bitfinex","ETHUSD",1720664587353,0.33525003,3115.2,3113.8,2.002]
["bitfinex","ETHUSD",1720664587533,1.11267369,3115.1,3113.8,2.06620744]
["bitfinex","ETHUSD",1720664587732,1.16125415,3115.1,3113.9,0.50662074]
["bitfinex","ETHUSD",1720664587963,1.11267089,3115.0,3113.9,3.50662074]
["bitfinex","ETHUSD",1720664588171,0.33525003,3115.2,3113.9,3.50662074]
["bitfinex","ETHUSD",1720664588172,1.11267089,3114.9,3113.9,3.50662074]
["bitfinex","ETHUSD",1720664588340,0.33525003,3115.2,3113.9,3.50662074]
["bitfinex","ETHUSD",1720664588546,0.04853265,3114.8,3113.9,3.50662074]
["bitfinex","ETHUSD",1720664588748,1.11263002,3115.1,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664588947,0.33525003,3115.2,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664588948,1.11263002,3115.0,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664589252,1.11263002,3115.1,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664589567,1.11263002,3115.0,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664589743,1.11263002,3114.9,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664590064,1.11263002,3114.8,3114.1,0.35572828]
["bitfinex","ETHUSD",1720664590264,1.11263002,3115.1,3114.1,0.35572828]
["bitfinex","ETHUSD",1720664590430,0.33525003,3115.2,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664590431,1.11263002,3115.0,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664590630,0.33525003,3115.2,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664590631,0.04874264,3114.9,3114.0,0.55728282]
["bitfinex","ETHUSD",1720664590827,1.11263002,3114.8,3113.6,3.43485]
["bitfinex","ETHUSD",1720664591065,1.11263002,3115.1,3113.6,3.43485]
["bitfinex","ETHUSD",1720664591266,0.33525003,3115.2,3113.6,3.43485]
["bitfinex","ETHUSD",1720664591459,1.11269109,3115.0,3113.6,3.43485]
["bitfinex","ETHUSD",1720664591656,1.11269109,3114.9,3113.6,3.43485]
["bitfinex","ETHUSD",1720664591844,1.11269109,3114.8,3113.7,0.58455628]
["bitfinex","ETHUSD",1720664592033,1.11269109,3114.7,3113.8,2.06621066]
["bitfinex","ETHUSD",1720664592250,0.33525003,3115.2,3113.8,5.06621066]
["bitfinex","ETHUSD",1720664592445,1.16144477,3115.1,3113.8,5.06621066]
["bitfinex","ETHUSD",1720664592672,1.11260148,3115.0,3113.9,0.56507669]
["bitfinex","ETHUSD",1720664592965,1.11260148,3114.9,3113.9,3.56507669]
["bitfinex","ETHUSD",1720664593134,0.04879797,3114.9,3113.9,3.62928387]
["bitfinex","ETHUSD",1720664593335,0.33525003,3115.2,3114.0,2.3044]
["bitfinex","ETHUSD",1720664593672,1.16140721,3115.1,3114.0,5.3044]
["bitfinex","ETHUSD",1720664593859,1.11258065,3115.0,3114.1,0.59336839]
["bitfinex","ETHUSD",1720664594062,0.04879797,3114.9,3114.1,3.59336839]
["bitfinex","ETHUSD",1720664594259,1.11258065,3114.8,3114.1,3.59336839]
["bitfinex","ETHUSD",1720664594564,0.33524411,3115.4,3114.1,3.59336839]
["bitfinex","ETHUSD",1720664594766,1.11260394,3115.3,3114.1,3.59336839]
["bitfinex","ETHUSD",1720664594968,1.11260394,3115.2,3114.2,0.58977684]
["bitfinex","ETHUSD",1720664595163,1.11260394,3115.1,3114.2,0.58977684]
["bitfinex","ETHUSD",1720664595469,1.11260394,3115.0,3114.2,0.58977684]
["bitfinex","ETHUSD",1720664595637,1.16141621,3115.0,3114.2,0.58977684]
["bitfinex","ETHUSD",1720664595838,0.04881227,3115.0,3114.2,0.58977684]
["bitfinex","ETHUSD",1720664596067,0.33524411,3115.4,3114.3,0.42318392]
["bitfinex","ETHUSD",1720664596279,1.16141548,3115.3,3114.3,0.42318392]
["bitfinex","ETHUSD",1720664596476,1.11256033,3115.2,3114.3,0.42318392]
["bitfinex","ETHUSD",1720664596660,1.16126408,3115.2,3114.3,0.42318392]
["bitfinex","ETHUSD",1720664596974,1.11256033,3115.1,3114.3,0.42318392]
["bitfinex","ETHUSD",1720664597175,1.16138689,3115.1,3114.3,0.35897768]
["bitfinex","ETHUSD",1720664597384,1.11256033,3115.0,3114.3,0.35897768]
["bitfinex","ETHUSD",1720664597590,1.11256033,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1720664597915,1.11256033,3115.0,3114.0,5.3044]
["bitfinex","ETHUSD",1720664598103,0.33524411,3115.4,3114.0,5.3044]
["bitfinex","ETHUSD",1720664598257,1.11270121,3114.9,3114.0,5.3044]
["bitfinex","ETHUSD",1720664598579,1.1127064,3114.8,3114.0,5.3044]
["bitfinex","ETHUSD",1720664598782,0.55,3115.3,3114.1,0.58694767]
["bitfinex","ETHUSD",1720664599081,1.16161415,3115.2,3114.1,3.58694767]
["bitfinex","ETHUSD",1720664599244,1.11268164,3115.1,3114.1,3.58694767]
["bitfinex","ETHUSD",1720664599445,1.16158556,3115.0,3114.1,3.58694767]
["bitfinex","ETHUSD",1720664599779,1.11268164,3114.9,3114.1,3.58694767]
["bitfinex","ETHUSD",1720664599980,0.33524411,3115.4,3114.2,0.58913477]
["bitfinex","ETHUSD",1720664600192,1.11259821,3115.3,3114.2,0.58913477]
["bitfinex","ETHUSD",1720664600487,1.11259821,3115.2,3114.2,0.58913477]
["bitfinex","ETHUSD",1720664600696,1.11262849,3115.1,3114.2,0.58913477]
["bitfinex","ETHUSD",1720664600843,1.11262849,3115.0,3114.2,0.58913477]
["bitfinex","ETHUSD",1720664601045,1.11262849,3115.0,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664601240,0.04884598,3114.9,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664601494,0.33524411,3115.4,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664601695,1.11260339,3115.3,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664602000,1.11260339,3115.2,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664602180,1.11260339,3115.1,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664602387,0.04887457,3115.1,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664602587,1.11260339,3115.0,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664602882,0.04884598,3114.9,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664603193,0.33524411,3115.4,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664603493,1.16150155,3115.3,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664603661,1.1125984,3115.2,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664603863,0.04887457,3115.1,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664604162,1.1125984,3115.0,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664604500,0.04884598,3114.9,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664604869,0.33524411,3115.4,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664605181,1.16150756,3115.3,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664605402,1.11260441,3115.2,3114.3,0.42311958]
["bitfinex","ETHUSD",1720664605701,1.16147898,3115.1,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664605994,1.11260441,3115.0,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664606194,0.04887457,3115.1,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664606497,1.1614177,3115.0,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664606807,1.11258018,3114.9,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664607008,0.04883752,3115.0,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664607288,1.16144071,3114.9,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664607488,0.33524411,3115.4,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664607695,1.16149314,3115.3,3114.3,0.35891348]
["bitfinex","ETHUSD",1720664607902,1.11259736,3115.2,3114.3,0.42311966]
["bitfinex","ETHUSD",1720664608091,1.11259736,3115.1,3114.3,0.42311966]
["bitfinex","ETHUSD",1720664608299,0.04888149,3115.2,3114.4,2.56372544]
["bitfinex","ETHUSD",1720664608474,7.14,3115.8,3114.5,0.06419898]
["bitfinex","ETHUSD",1720664608677,2.535264,3116.1,3114.5,3.06419898]
["bitfinex","ETHUSD",1720664608678,1.16141407,3115.7,3114.5,3.06419898]
["bitfinex","ETHUSD",1720664608863,1.11245875,3115.6,3114.5,3.06419898]
["bitfinex","ETHUSD",1720664609063,1.11245875,3115.5,3114.6,0.56279244]
["bitfinex","ETHUSD",1720664609279,1.16137119,3115.4,3114.8,2.3186]
["bitfinex","ETHUSD",1720664609511,0.44868004,3116.1,3114.9,0.06419277]
["bitfinex","ETHUSD",1720664609803,0.113464,3116.1,3115.4,2.002]
["bitfinex","ETHUSD",1720664610009,0.04898281,3116.0,3115.5,0.26438038]
["bitfinex","ETHUSD",1720664610303,0.113464,3116.1,3115.6,2.3186]
["bitfinex","ETHUSD",1720664610506,0.113464,3116.1,3115.7,0.06417992]
["bitfinex","ETHUSD",1720664610894,0.113464,3116.1,3115.6,5.3186]
["bitfinex","ETHUSD",1720664614081,0.113464,3116.1,3115.6,5.38277729]
["bitfinex","ETHUSD",1720664614306,0.113464,3116.1,3115.7,0.55829773]
["bitfinex","ETHUSD",1720664615415,0.113464,3116.1,3115.7,3.55829773]
["bitfinex","ETHUSD",1720664616305,0.113464,3116.1,3115.7,3.62247039]
["bitfinex","ETHUSD",1720664616509,0.113464,3116.1,3115.7,3.55829773]
["bitfinex","ETHUSD",1720664616720,0.113464,3116.1,3115.7,3.62247055]
["bitfinex","ETHUSD",1720664616919,0.113464,3116.1,3115.8,0.59410706]
["bitfinex","ETHUSD",1720664617628,0.113464,3116.1,3116.0,2.2961]
["bitfinex","ETHUSD",1720664618426,0.113464,3116.1,3116.0,5.50534]
["bitfinex","ETHUSD",1720664618640,0.113464,3116.1,3116.0,8.56950355]
["bitfinex","ETHUSD",1720664619227,0.113464,3116.1,3116.0,5.36026355]
["bitfinex","ETHUSD",1720664619553,0.113464,3116.1,3116.0,3.41267206]
["bitfinex","ETHUSD",1720664619700,0.113464,3116.1,3115.8,0.59410706]
["bitfinex","ETHUSD",1720664619909,0.113464,3116.1,3115.6,2.369]
["bitfinex","ETHUSD",1720664621249,0.113464,3116.1,3115.6,2.43316919]
["bitfinex","ETHUSD",1720664622137,0.113464,3116.1,3115.8,3.20938]
["bitfinex","ETHUSD",1720664622301,0.113464,3116.1,3115.9,3.06416499]
["bitfinex","ETHUSD",1720664622504,0.33514819,3117.7,3116.0,4.371]
["bitfinex","ETHUSD",1720664622704,2.3056,3118.1,3116.7,2.002]
["bitfinex","ETHUSD",1720664622913,2.3056,3118.1,3116.8,2.369]
["bitfinex","ETHUSD",1720664623129,2.3056,3118.1,3116.8,5.4331512]
["bitfinex","ETHUSD",1720664623738,0.33515475,3118.3,3117.1,2.002]
["bitfinex","ETHUSD",1720664624943,0.33515475,3118.3,3117.0,3.0]
["bitfinex","ETHUSD",1720664625242,0.33515475,3118.3,3117.1,0.5369]
["bitfinex","ETHUSD",1720664625464,0.33515475,3118.3,3117.0,3.0]
["bitfinex","ETHUSD",1720664625737,0.55,3118.2,3116.9,2.369]
["bitfinex","ETHUSD",1720664626506,0.55,3118.2,3116.5,2.3593]
["bitfinex","ETHUSD",1720664626507,2.3391,3118.1,3116.5,2.3593]
["bitfinex","ETHUSD",1720664626820,1.70573904,3118.0,3116.5,2.3593]
["bitfinex","ETHUSD",1720664627021,0.4044839,3117.9,3116.5,2.3593]
["bitfinex","ETHUSD",1720664627262,0.55,3117.8,3116.5,2.3593]
["bitfinex","ETHUSD",1720664627439,0.59394778,3117.8,3116.5,2.3593]
["bitfinex","ETHUSD",1720664628104,0.04394778,3117.8,3116.5,2.3593]
["bitfinex","ETHUSD",1720664628539,0.59394778,3117.8,3116.4,3.0]
["bitfinex","ETHUSD",1720664628701,0.59394778,3117.8,3116.3,2.002]
["bitfinex","ETHUSD",1720664628901,0.59394778,3117.8,3116.0,2.3593]
["bitfinex","ETHUSD",1720664628902,2.3391,3117.7,3116.0,2.3593]
["bitfinex","ETHUSD",1720664629142,0.88730768,3117.6,3116.0,2.3593]
["bitfinex","ETHUSD",1720664629746,0.0440029,3117.6,3116.7,2.002]
["bitfinex","ETHUSD",1720664630039,0.0440029,3117.6,3116.4,3.20881]
["bitfinex","ETHUSD",1720664630202,0.0440029,3117.6,3116.7,2.002]
["bitfinex","ETHUSD",1720664630404,2.2997,3118.1,3116.7,2.002]
["bitfinex","ETHUSD",1720664630624,0.55,3118.0,3116.7,2.002]
["bitfinex","ETHUSD",1720664630829,0.28497,3117.9,3116.8,0.2002]
["bitfinex","ETHUSD",1720664631225,0.04231232,3117.8,3116.9,2.55615522]
["bitfinex","ETHUSD",1720664631431,0.04231232,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1720664631633,2.2997,3118.1,3117.1,0.064151]
["bitfinex","ETHUSD",1720664631848,2.2997,3118.1,3117.0,3.0]
["bitfinex","ETHUSD",1720664632162,2.2997,3118.1,3116.9,5.492]
["bitfinex","ETHUSD",1720664632163,0.04242731,3118.0,3116.9,5.492]
["bitfinex","ETHUSD",1720664632366,0.23421273,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1720664632567,0.55,3117.8,3116.4,2.3964]
["bitfinex","ETHUSD",1720664632739,2.2997,3118.1,3116.5,0.06415804]
["bitfinex","ETHUSD",1720664632973,0.04257001,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1720664633167,2.2997,3118.1,3116.4,2.3964]
["bitfinex","ETHUSD",1720664633168,0.55,3118.0,3116.4,2.3964]
["bitfinex","ETHUSD",1720664633473,0.28497,3117.9,3116.5,0.73984]
["bitfinex","ETHUSD",1720664633645,0.28497,3117.9,3116.5,3.73984]
["bitfinex","ETHUSD",1720664633972,0.28497,3117.9,3116.6,0.06415684]
["bitfinex","ETHUSD",1720664634136,2.2997,3118.1,3116.7,2.002]
["bitfinex","ETHUSD",1720664635135,1.66163915,3118.0,3116.6,3.0]
["bitfinex","ETHUSD",1720664635506,0.59265665,3118.0,3116.5,3.73984]
["bitfinex","ETHUSD",1720664636759,0.04265665,3118.0,3116.5,3.73984]
["bitfinex","ETHUSD",1720664636959,0.04265665,3118.0,3116.7,2.002]
["bitfinex","ETHUSD",1720664637171,1.11164249,3117.9,3116.7,5.002]
["bitfinex","ETHUSD",1720664637335,0.04264796,3117.9,3116.7,5.002]
["bitfinex","ETHUSD",1720664638082,1.11166709,3117.8,3116.7,5.002]
["bitfinex","ETHUSD",1720664638297,0.04264796,3117.9,3116.7,5.002]
["bitfinex","ETHUSD",1720664638459,1.1116295,3117.8,3116.8,0.56220398]
["bitfinex","ETHUSD",1720664638798,2.2997,3118.1,3116.8,3.56220398]
["bitfinex","ETHUSD",1720664638953,1.11160024,3118.0,3116.8,3.56220398]
["bitfinex","ETHUSD",1720664639160,1.11160024,3117.9,3116.8,3.56220398]
["bitfinex","ETHUSD",1720664639362,1.1542482,3117.9,3116.8,3.56220398]
["bitfinex","ETHUSD",1720664639569,1.11160024,3117.8,3116.8,3.56220398]
["bitfinex","ETHUSD",1720664639942,1.11160024,3118.0,3116.8,3.56220398]
["bitfinex","ETHUSD",1720664640174,0.04261942,3117.7,3116.9,0.5564204]
["bitfinex","ETHUSD",1720664640355,2.3795,3117.6,3116.9,0.5564204]
["bitfinex","ETHUSD",1720664640581,2.42210515,3117.6,3116.5,3.0]
["bitfinex","ETHUSD",1720664640903,2.42210515,3117.6,3116.4,7.2906]
["bitfinex","ETHUSD",1720664641055,2.3795,3117.6,3116.4,7.2906]
["bitfinex","ETHUSD",1720664642170,1.11171534,3117.5,3116.4,7.2906]
["bitfinex","ETHUSD",1720664642368,1.11179077,3117.4,3116.0,2.002]
["bitfinex","ETHUSD",1720664642585,2.3795,3117.6,3116.1,1.18824]
["bitfinex","ETHUSD",1720664642586,1.11179077,3117.3,3116.1,1.18824]
["bitfinex","ETHUSD",1720664642881,2.3795,3117.6,3116.2,0.06415949]
["bitfinex","ETHUSD",1720664643092,1.1117584,3117.5,3116.4,2.002]
["bitfinex","ETHUSD",1720664643304,0.33599485,3117.9,3116.4,2.002]
["bitfinex","ETHUSD",1720664643488,1.11172131,3117.8,3116.4,2.002]
["bitfinex","ETHUSD",1720664643684,1.11172131,3117.7,3116.4,2.002]
["bitfinex","ETHUSD",1720664644007,1.11172131,3117.7,3116.1,3.06415601]
["bitfinex","ETHUSD",1720664644008,1.15434217,3117.6,3116.1,3.0]
["bitfinex","ETHUSD",1720664644314,1.11176582,3117.5,3116.1,0.06415688]
["bitfinex","ETHUSD",1720664644808,1.11176582,3117.4,3116.1,0.06415688]
["bitfinex","ETHUSD",1720664645112,1.11176582,3117.3,3116.0,5.0661604]
["bitfinex","ETHUSD",1720664645273,3.54806582,3117.3,3116.0,5.002]
["bitfinex","ETHUSD",1720664645472,1.11176582,3117.2,3116.1,0.74824]
["bitfinex","ETHUSD",1720664645667,1.11176582,3117.2,3116.1,3.74824]
["bitfinex","ETHUSD",1720664645869,0.04246414,3117.1,3116.1,3.74824]
["bitfinex","ETHUSD",1720664646414,0.04246414,3117.1,3115.6,2.002]
["bitfinex","ETHUSD",1720664646415,1.11188384,3117.0,3115.6,2.002]
["bitfinex","ETHUSD",1720664646624,1.11188384,3116.9,3115.6,2.002]
["bitfinex","ETHUSD",1720664646910,1.11188384,3116.8,3115.6,2.002]
["bitfinex","ETHUSD",1720664647118,1.11188384,3117.1,3115.6,2.002]
["bitfinex","ETHUSD",1720664647337,0.55,3117.0,3115.6,2.002]
["bitfinex","ETHUSD",1720664647473,2.4091,3116.9,3115.2,1.67614307]
["bitfinex","ETHUSD",1720664647674,3.389,3116.7,3114.8,1.67614307]
["bitfinex","ETHUSD",1720664647911,2.4091,3116.3,3114.6,2.2838]
["bitfinex","ETHUSD",1720664648163,1.35290903,3116.2,3114.7,0.22838]
["bitfinex","ETHUSD",1720664648315,1.39497534,3116.2,3114.7,0.22838]
["bitfinex","ETHUSD",1720664648642,1.66199903,3116.1,3114.7,0.22838]
["bitfinex","ETHUSD",1720664648792,1.11199903,3116.0,3114.7,0.22838]
["bitfinex","ETHUSD",1720664649143,1.15402716,3116.0,3115.0,2.002]
["bitfinex","ETHUSD",1720664649352,2.4091,3116.3,3115.1,0.06418659]
["bitfinex","ETHUSD",1720664649655,1.11226131,3116.2,3115.0,2.002]
["bitfinex","ETHUSD",1720664649943,2.4091,3116.3,3115.0,2.002]
["bitfinex","ETHUSD",1720664650107,0.04168634,3116.1,3115.1,0.5002]
["bitfinex","ETHUSD",1720664650310,2.4091,3116.3,3115.1,3.5002]
["bitfinex","ETHUSD",1720664650669,1.15397177,3116.2,3115.2,3.0]
["bitfinex","ETHUSD",1720664650827,0.04171984,3116.2,3115.1,0.5002]
["bitfinex","ETHUSD",1720664651031,2.4091,3116.3,3115.1,0.5002]
["bitfinex","ETHUSD",1720664651334,3.0,3117.0,3115.3,2.252]
["bitfinex","ETHUSD",1720664651335,0.04173826,3116.1,3115.3,2.252]
["bitfinex","ETHUSD",1720664651517,0.04172949,3116.2,3115.3,2.252]
["bitfinex","ETHUSD",1720664651898,2.434,3116.7,3115.3,2.252]
["bitfinex","ETHUSD",1720664652100,1.11216604,3116.6,3115.3,2.252]
["bitfinex","ETHUSD",1720664652411,1.11216604,3116.5,3115.3,2.252]
["bitfinex","ETHUSD",1720664652603,1.15392064,3116.5,3115.4,0.2252]
["bitfinex","ETHUSD",1720664652805,1.11216604,3116.4,3115.4,0.2252]
["bitfinex","ETHUSD",1720664653008,1.15390636,3116.4,3115.4,0.2252]
["bitfinex","ETHUSD",1720664653317,1.11230393,3116.3,3115.1,3.0]
["bitfinex","ETHUSD",1720664653638,1.15406083,3116.2,3114.9,3.0]
["bitfinex","ETHUSD",1720664653797,0.0417569,3116.2,3114.9,3.0]
["bitfinex","ETHUSD",1720664653997,0.55,3116.6,3114.9,3.0]
["bitfinex","ETHUSD",1720664654197,0.04171859,3116.1,3114.9,3.0]
["bitfinex","ETHUSD",1720664654463,0.55,3116.4,3115.0,0.5745818]
["bitfinex","ETHUSD",1720664654665,1.11231615,3116.3,3115.0,0.5745818]
["bitfinex","ETHUSD",1720664654963,2.4766,3116.1,3114.8,0.451418]
["bitfinex","ETHUSD",1720664655110,2.4766,3116.1,3114.6,2.002]
["bitfinex","ETHUSD",1720664655310,1.70400745,3116.0,3114.6,2.002]
["bitfinex","ETHUSD",1720664655527,1.11231615,3115.9,3114.6,2.002]
["bitfinex","ETHUSD",1720664655949,0.04166657,3115.8,3114.6,2.002]
["bitfinex","ETHUSD",1720664656125,0.04166657,3115.8,3114.8,0.223038]
["bitfinex","ETHUSD",1720664656309,2.4766,3116.1,3114.8,0.223038]
["bitfinex","ETHUSD",1720664656816,1.15404862,3116.0,3114.8,0.223038]
["bitfinex","ETHUSD",1720664657022,0.04162063,3116.0,3114.8,0.223038]
["bitfinex","ETHUSD",1720664657244,0.59162063,3116.0,3114.8,0.223038]
["bitfinex","ETHUSD",1720664657427,1.41930241,3115.9,3114.4,3.0]
["bitfinex","ETHUSD",1720664657619,0.34847549,3115.9,3114.3,5.4931]
["bitfinex","ETHUSD",1720664657925,0.30682206,3115.9,3114.3,5.4931]
["bitfinex","ETHUSD",1720664658953,0.55,3115.8,3114.4,0.06420543]
["bitfinex","ETHUSD",1720664659113,0.30682206,3115.9,3114.5,0.55573054]
["bitfinex","ETHUSD",1720664660031,0.04144276,3115.8,3114.5,0.55573054]
["bitfinex","ETHUSD",1720664661547,0.04133625,3115.7,3114.5,2.62192572]
["bitfinex","ETHUSD",1720664661754,2.81258896,3116.1,3114.6,3.0]
["bitfinex","ETHUSD",1720664662046,0.04132195,3115.6,3114.7,0.56219257]
["bitfinex","ETHUSD",1720664662252,0.2812589,3116.0,3114.7,0.56219257]
["bitfinex","ETHUSD",1720664662612,0.04139557,3115.9,3114.7,0.56219257]
["bitfinex","ETHUSD",1720664662809,0.55,3115.9,3114.7,0.56219257]
["bitfinex","ETHUSD",1720664663175,2.389,3115.7,3114.7,0.56219257]
["bitfinex","ETHUSD",1720664663336,0.24303813,3115.6,3114.2,3.0]
["bitfinex","ETHUSD",1720664663532,0.24303813,3115.6,3114.1,5.06620021]
["bitfinex","ETHUSD",1720664664057,2.389,3115.7,3114.1,5.06620021]
["bitfinex","ETHUSD",1720664666036,0.04131255,3115.6,3114.1,5.06620021]
["bitfinex","ETHUSD",1720664666422,2.389,3115.7,3114.1,5.06620021]
["bitfinex","ETHUSD",1720664666958,2.389,3115.7,3114.1,5.002]
["bitfinex","ETHUSD",1720664667327,0.04131255,3115.6,3114.1,5.002]
["bitfinex","ETHUSD",1720664667631,2.389,3115.7,3114.2,0.73292]
["bitfinex","ETHUSD",1720664667827,0.04129826,3115.5,3114.2,3.73292]
["bitfinex","ETHUSD",1720664668017,0.04131255,3115.6,3114.2,3.73292]
["bitfinex","ETHUSD",1720664668217,0.04128397,3115.4,3114.3,3.06420421]
["bitfinex","ETHUSD",1720664668458,2.389,3115.7,3114.2,0.73292]
["bitfinex","ETHUSD",1720664668674,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664668950,0.04129091,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664669355,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664669881,0.04123562,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664670379,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664670688,0.04123562,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664671079,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664671491,0.04121977,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664671991,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664672147,0.04121977,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664672479,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664672683,1.11253675,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664672886,1.15375652,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664673693,0.04121977,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664674068,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664674284,1.11248726,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664674485,1.11248726,3115.5,3114.3,0.573492]
["bitfinex","ETHUSD",1720664674666,0.04122047,3115.6,3114.3,0.573492]
["bitfinex","ETHUSD",1720664674867,0.04119188,3115.4,3114.3,0.573492]
["bitfinex","ETHUSD",1720664675190,2.389,3115.7,3114.3,0.573492]
["bitfinex","ETHUSD",1720664675495,2.3488,3115.2,3114.3,0.573492]
["bitfinex","ETHUSD",1720664675854,2.3488,3115.2,3113.7,2.002]
["bitfinex","ETHUSD",1720664675855,1.15379973,3115.1,3113.7,2.002]
["bitfinex","ETHUSD",1720664676054,1.11261998,3115.0,3113.7,2.002]
["bitfinex","ETHUSD",1720664676271,1.11261998,3114.9,3113.7,2.002]
["bitfinex","ETHUSD",1720664676468,2.3488,3115.2,3113.7,2.002]
["bitfinex","ETHUSD",1720664676469,1.11261998,3115.1,3113.7,2.002]
["bitfinex","ETHUSD",1720664677094,1.11261998,3115.1,3113.4,2.3165]
["bitfinex","ETHUSD",1720664677095,2.4653,3115.0,3113.4,2.3165]
["bitfinex","ETHUSD",1720664677310,0.357792,3114.9,3113.5,0.43185]
["bitfinex","ETHUSD",1720664677470,0.39889502,3114.9,3113.5,0.43185]
["bitfinex","ETHUSD",1720664677675,1.11279596,3114.8,3113.5,0.43185]
["bitfinex","ETHUSD",1720664677871,1.11279596,3114.7,3113.5,0.43185]
["bitfinex","ETHUSD",1720664678212,1.11279596,3114.6,3113.5,0.43185]
["bitfinex","ETHUSD",1720664678374,0.04107443,3114.7,3113.5,0.43185]
["bitfinex","ETHUSD",1720664678375,1.11279596,3114.5,3113.6,0.274835]
["bitfinex","ETHUSD",1720664678575,0.04104583,3114.5,3113.6,0.274835]
["bitfinex","ETHUSD",1720664678755,2.4653,3115.0,3113.6,0.274835]
["bitfinex","ETHUSD",1720664678952,1.15372841,3114.9,3113.6,0.274835]
["bitfinex","ETHUSD",1720664679297,1.11275856,3114.8,3113.6,0.274835]
["bitfinex","ETHUSD",1720664679484,1.11275856,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664679684,1.11275856,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664679885,2.4653,3115.0,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664679886,1.11275856,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664680081,1.11275856,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664680908,1.11277768,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664681264,1.11277768,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664681582,2.4653,3115.0,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664681583,1.11277768,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664681761,1.11277768,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664681956,1.47058545,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664682196,1.11277768,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664683001,0.04076276,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664683292,1.11277768,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664683606,1.11277768,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664683759,0.04074111,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664683964,1.11277768,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664684162,0.35780777,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664684389,1.43588833,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664684585,1.11284906,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664684765,0.04069989,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664684966,1.11284906,3114.5,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664685297,1.11284906,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664685475,1.11284906,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664685679,0.04069989,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664685913,1.11284906,3114.5,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664686074,1.11284906,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664686591,0.04069989,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664686785,1.11284906,3114.5,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664686987,0.28231078,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664687299,1.15353418,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664687475,1.11281999,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664687675,0.04071419,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664687911,1.11278588,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664688115,2.4653,3115.0,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664688405,1.15349759,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664688581,1.1127548,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664688769,1.1127548,3114.7,3113.8,0.06421819]
["bitfinex","ETHUSD",1720664688969,2.4653,3115.0,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664689180,1.1534135,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664689379,1.11269238,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664689599,0.04069252,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664689899,2.4653,3115.0,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664690098,1.11272741,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664690300,1.11272741,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664690473,1.11279171,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664690669,1.11277082,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664690869,2.4653,3115.0,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664691076,1.15351304,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664691304,1.11276065,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664691673,0.04072139,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664691980,2.71183,3115.0,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664692184,1.15350641,3114.9,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664692381,1.11275642,3114.8,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664692573,0.04072139,3114.7,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664692775,1.11275642,3114.6,3113.7,0.3706685]
["bitfinex","ETHUSD",1720664692975,2.2954,3115.5,3113.8,5.22721418]
["bitfinex","ETHUSD",1720664693172,1.15200762,3115.4,3114.2,2.3677]
["bitfinex","ETHUSD",1720664693406,2.2954,3115.5,3114.3,2.41072731]
["bitfinex","ETHUSD",1720664693407,1.11259481,3115.3,3114.3,2.41072731]
["bitfinex","ETHUSD",1720664693588,2.2954,3115.5,3114.4,2.7953016]
["bitfinex","ETHUSD",1720664693785,1.11246332,3115.4,3114.3,0.06420223]
["bitfinex","ETHUSD",1720664693998,1.11248994,3115.3,3114.4,1.11790488]
["bitfinex","ETHUSD",1720664694299,1.1125489,3115.2,3114.4,0.7154949]
["bitfinex","ETHUSD",1720664694498,1.11257004,3115.1,3114.4,0.7154949]
["bitfinex","ETHUSD",1720664694803,2.2954,3115.5,3114.4,0.7154949]
["bitfinex","ETHUSD",1720664695023,1.1125703,3115.4,3114.4,0.7154949]
["bitfinex","ETHUSD",1720664695313,1.15067866,3115.3,3114.4,0.7154949]
["bitfinex","ETHUSD",1720664695611,1.1125703,3115.2,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664695809,2.2954,3115.5,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664696108,1.11255758,3115.4,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664696309,1.11255758,3115.3,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664696514,1.11255758,3115.2,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664696873,1.11255758,3115.1,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664697080,1.11255758,3115.4,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664697415,0.03811317,3115.3,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664697714,2.2954,3115.5,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664698007,1.1125442,3115.4,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664698177,1.15065737,3115.3,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664698377,2.2954,3115.5,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664698607,1.11250874,3115.4,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664698801,1.15062191,3115.3,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664699000,2.2954,3115.5,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664699211,1.11250506,3115.4,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664699511,0.03811317,3115.3,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664699882,2.4353,3115.8,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664700114,2.71242541,3115.8,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664700414,0.03830024,3115.7,3114.6,0.064202]
["bitfinex","ETHUSD",1720664700589,0.33595414,3115.9,3114.7,5.26665343]
["bitfinex","ETHUSD",1720664700785,0.03825768,3115.8,3114.8,1.18192111]
["bitfinex","ETHUSD",1720664700999,0.03825768,3115.8,3114.8,0.06419248]
["bitfinex","ETHUSD",1720664701211,0.03825768,3115.8,3114.9,0.25363925]
["bitfinex","ETHUSD",1720664701411,0.03825768,3115.8,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664701412,2.486,3115.7,3114.5,0.37154949]
["bitfinex","ETHUSD",1720664701813,0.58836576,3115.6,3114.3,3.0]
["bitfinex","ETHUSD",1720664701990,0.58836576,3115.6,3114.0,4.67704283]
["bitfinex","ETHUSD",1720664702195,0.58836576,3115.6,3114.0,3.0]
["bitfinex","ETHUSD",1720664702521,2.002,3115.3,3113.9,1.14807668]
["bitfinex","ETHUSD",1720664702675,2.002,3115.3,3113.5,2.3677]
["bitfinex","ETHUSD",1720664703008,2.95236609,3115.2,3113.5,2.3677]
["bitfinex","ETHUSD",1720664704076,2.95236609,3115.2,3113.6,1.11818959]
["bitfinex","ETHUSD",1720664704310,2.95236609,3115.2,3113.6,3.0]
["bitfinex","ETHUSD",1720664704512,2.95236609,3115.2,3113.7,0.53677]
["bitfinex","ETHUSD",1720664704713,2.40236609,3115.2,3113.7,2.53877]
["bitfinex","ETHUSD",1720664704876,0.03836609,3115.2,3113.9,2.3902]
["bitfinex","ETHUSD",1720664705082,2.284,3115.7,3114.0,0.06421154]
["bitfinex","ETHUSD",1720664705283,2.284,3115.7,3114.1,2.79488579]
["bitfinex","ETHUSD",1720664705284,0.03802698,3115.6,3114.1,2.79488579]
["bitfinex","ETHUSD",1720664705502,0.03802698,3115.6,3114.2,0.58590973]
["bitfinex","ETHUSD",1720664705811,0.03799559,3115.5,3114.3,0.0642054]
["bitfinex","ETHUSD",1720664706014,0.33595414,3115.9,3114.4,3.49754595]
["bitfinex","ETHUSD",1720664706318,0.03806537,3115.8,3114.5,5.79454113]
["bitfinex","ETHUSD",1720664706501,0.03806537,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720664706810,0.33595414,3115.9,3114.6,0.53797]
["bitfinex","ETHUSD",1720664707021,0.03806537,3115.8,3114.6,0.53797]
["bitfinex","ETHUSD",1720664707224,0.33595414,3115.9,3114.6,0.53797]
["bitfinex","ETHUSD",1720664707409,0.03806537,3115.8,3114.6,0.53797]
["bitfinex","ETHUSD",1720664707721,0.33595414,3115.9,3114.6,0.53797]
["bitfinex","ETHUSD",1720664707892,0.66469301,3115.8,3114.7,0.353797]
["bitfinex","ETHUSD",1720664708264,0.70275838,3115.8,3114.7,0.353797]
["bitfinex","ETHUSD",1720664708394,0.66469301,3115.7,3114.7,0.353797]
["bitfinex","ETHUSD",1720664708902,0.66469301,3115.6,3114.7,0.353797]
["bitfinex","ETHUSD",1720664709097,0.66469301,3115.5,3114.7,0.353797]
["bitfinex","ETHUSD",1720664709321,1.77710543,3115.4,3114.7,0.353797]
["bitfinex","ETHUSD",1720664709490,0.33595414,3115.9,3114.7,0.353797]
["bitfinex","ETHUSD",1720664709690,0.03799392,3115.3,3114.7,0.353797]
["bitfinex","ETHUSD",1720664710000,0.33595414,3115.9,3114.7,0.353797]
["bitfinex","ETHUSD",1720664710189,0.03797962,3115.2,3114.2,0.58590973]
["bitfinex","ETHUSD",1720664710389,1.77725888,3115.1,3113.9,9.8892]
["bitfinex","ETHUSD",1720664710623,4.27335888,3115.0,3113.9,2.4892]
["bitfinex","ETHUSD",1720664710832,1.815255,3114.9,3113.9,2.4892]
["bitfinex","ETHUSD",1720664710992,1.77725888,3114.8,3113.9,2.4892]
["bitfinex","ETHUSD",1720664711190,0.03796753,3114.7,3114.0,0.24892]
["bitfinex","ETHUSD",1720664711418,4.27494768,3115.8,3114.1,0.06421459]
["bitfinex","ETHUSD",1720664711419,2.4961,3115.4,3114.1,0.06421459]
["bitfinex","ETHUSD",1720664711616,2.4961,3115.4,3114.0,0.24892]
["bitfinex","ETHUSD",1720664711617,1.81557743,3115.3,3114.0,0.24892]
["bitfinex","ETHUSD",1720664711893,1.77754123,3115.2,3114.0,0.24892]
["bitfinex","ETHUSD",1720664712089,1.77754123,3115.1,3114.0,0.24892]
["bitfinex","ETHUSD",1720664712294,1.77754123,3115.0,3114.1,0.273812]
["bitfinex","ETHUSD",1720664712521,1.77754123,3114.9,3114.1,0.273812]
["bitfinex","ETHUSD",1720664712721,1.77754123,3114.8,3114.1,0.273812]
["bitfinex","ETHUSD",1720664712927,0.0381546,3114.9,3114.1,0.273812]
["bitfinex","ETHUSD",1720664713106,0.03812601,3114.7,3114.1,0.273812]
["bitfinex","ETHUSD",1720664713326,0.0381403,3114.8,3114.2,0.3522732]
["bitfinex","ETHUSD",1720664713526,2.4961,3115.4,3114.2,0.3522732]
["bitfinex","ETHUSD",1720664713732,2.4961,3115.4,3114.0,3.24892]
["bitfinex","ETHUSD",1720664713733,0.03812601,3114.7,3114.0,3.24892]
["bitfinex","ETHUSD",1720664713960,0.55,3115.3,3114.0,0.24892]
["bitfinex","ETHUSD",1720664714131,2.4961,3115.4,3113.8,2.002]
["bitfinex","ETHUSD",1720664714132,1.7775791,3115.2,3113.8,2.002]
["bitfinex","ETHUSD",1720664714450,1.7775791,3115.1,3113.9,1.11803737]
["bitfinex","ETHUSD",1720664714745,2.4961,3115.4,3114.0,5.28412507]
["bitfinex","ETHUSD",1720664714951,1.77726012,3115.3,3114.2,2.002]
["bitfinex","ETHUSD",1720664715252,1.11252262,3115.2,3114.3,1.11790351]
["bitfinex","ETHUSD",1720664715425,2.83204768,3115.8,3114.4,0.6184104]
["bitfinex","ETHUSD",1720664715614,1.81517242,3115.7,3114.6,2.2901]
["bitfinex","ETHUSD",1720664715947,1.77701184,3115.6,3114.6,5.2901]
["bitfinex","ETHUSD",1720664716116,2.83204768,3115.8,3114.6,5.2901]
["bitfinex","ETHUSD",1720664716117,1.77701184,3115.5,3114.6,2.2901]
["bitfinex","ETHUSD",1720664716317,1.11246443,3115.4,3114.6,2.2901]
["bitfinex","ETHUSD",1720664716556,2.83204768,3115.8,3114.7,0.59962735]
["bitfinex","ETHUSD",1720664716723,1.77694847,3115.7,3114.7,3.53542976]
["bitfinex","ETHUSD",1720664716922,1.77694847,3115.6,3114.7,3.53542976]
["bitfinex","ETHUSD",1720664717248,1.77694847,3115.5,3114.7,3.53542976]
["bitfinex","ETHUSD",1720664717549,1.11237803,3115.4,3114.7,3.53542976]
["bitfinex","ETHUSD",1720664717851,1.11237803,3115.7,3114.8,0.58255298]
["bitfinex","ETHUSD",1720664718147,1.11238405,3115.6,3114.8,0.6467503]
["bitfinex","ETHUSD",1720664718378,2.4389,3116.2,3114.8,0.58255298]
["bitfinex","ETHUSD",1720664718528,1.77672007,3116.1,3114.8,0.58255298]
["bitfinex","ETHUSD",1720664718868,1.77672007,3116.0,3114.9,0.3582553]
["bitfinex","ETHUSD",1720664719066,1.81497948,3115.9,3115.0,0.06419107]
["bitfinex","ETHUSD",1720664719254,0.03825941,3115.9,3115.0,0.06419107]
["bitfinex","ETHUSD",1720664719459,2.3607,3116.6,3115.1,2.29]
["bitfinex","ETHUSD",1720664719644,1.8151543,3116.5,3115.2,0.49980387]
["bitfinex","ETHUSD",1720664719845,0.66443354,3116.4,3115.3,0.06418084]
["bitfinex","ETHUSD",1720664720254,1.11212885,3116.3,3115.3,0.06418084]
["bitfinex","ETHUSD",1720664720448,2.3607,3116.6,3115.3,0.06418084]
["bitfinex","ETHUSD",1720664720775,1.77652596,3116.5,3115.3,0.06418084]
["bitfinex","ETHUSD",1720664720940,1.1121122,3116.4,3115.4,0.34998]
["bitfinex","ETHUSD",1720664721274,0.03840436,3116.3,3115.4,0.34998]
["bitfinex","ETHUSD",1720664721490,1.11214048,3116.3,3115.4,0.34998]
["bitfinex","ETHUSD",1720664721634,0.03838408,3116.2,3115.4,0.34998]
["bitfinex","ETHUSD",1720664721833,2.2855,3117.0,3115.4,0.34998]
["bitfinex","ETHUSD",1720664722089,2.59366398,3116.9,3115.4,0.34998]
["bitfinex","ETHUSD",1720664722270,1.77662991,3116.8,3115.4,0.34998]
["bitfinex","ETHUSD",1720664722477,1.81508542,3116.7,3115.2,3.0]
["bitfinex","ETHUSD",1720664722766,1.81508542,3116.7,3115.1,5.29]
["bitfinex","ETHUSD",1720664722767,4.06772991,3116.6,3115.1,5.29]
["bitfinex","ETHUSD",1720664722939,4.06772991,3116.6,3115.1,2.29]
["bitfinex","ETHUSD",1720664722940,2.32662991,3116.5,3115.1,2.29]
["bitfinex","ETHUSD",1720664723140,1.77662991,3116.4,3115.1,2.29]
["bitfinex","ETHUSD",1720664723406,2.05137283,3116.3,3115.1,2.29]
["bitfinex","ETHUSD",1720664723703,1.77622706,3116.2,3115.1,2.29]
["bitfinex","ETHUSD",1720664724018,2.36481769,3116.1,3115.0,3.0]
["bitfinex","ETHUSD",1720664724300,1.77622706,3116.0,3114.9,0.3582553]
["bitfinex","ETHUSD",1720664724465,0.58859063,3116.1,3114.9,0.3582553]
["bitfinex","ETHUSD",1720664724466,1.1122769,3115.9,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664724665,1.1122769,3116.0,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664724861,1.1123243,3115.9,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664725060,0.55,3116.1,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664725392,1.11232343,3116.0,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664725592,2.2911,3116.6,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664725798,2.55449506,3116.5,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664726006,1.77538506,3116.4,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664726194,1.81409974,3116.3,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664726398,0.66310566,3116.2,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664726701,1.77564053,3116.1,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664726892,1.2898808,3116.0,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664727096,1.11231675,3115.9,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664729617,1.11231675,3116.4,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664729809,0.70332459,3116.3,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664730005,1.77691743,3116.2,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664730282,1.77691743,3116.1,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664730482,1.11231139,3116.0,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664730678,1.11231139,3116.1,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664730876,1.77692067,3116.0,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664731080,1.11231139,3115.9,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664731303,1.11231139,3116.1,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664731522,0.6646555,3116.0,3115.0,0.33582553]
["bitfinex","ETHUSD",1720664731744,3.55111139,3115.9,3114.8,3.0]
["bitfinex","ETHUSD",1720664731886,1.77696689,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720664732084,2.24094272,3115.7,3114.4,7.4]
["bitfinex","ETHUSD",1720664732399,1.77712119,3115.6,3114.4,7.4]
["bitfinex","ETHUSD",1720664732717,1.81562528,3115.5,3114.4,7.4]
["bitfinex","ETHUSD",1720664732880,1.11252958,3115.4,3114.4,7.4]
["bitfinex","ETHUSD",1720664733297,1.11252958,3115.6,3114.4,7.4]
["bitfinex","ETHUSD",1720664733514,1.77711475,3115.5,3114.4,8.37688]
["bitfinex","ETHUSD",1720664733747,1.77718389,3115.4,3114.4,8.37688]
["bitfinex","ETHUSD",1720664733895,1.11256245,3115.3,3114.5,3.0]
["bitfinex","ETHUSD",1720664734096,0.42544315,3115.7,3114.5,3.0]
["bitfinex","ETHUSD",1720664734310,1.77716493,3115.6,3114.6,1.137688]
["bitfinex","ETHUSD",1720664734511,0.42544315,3115.7,3114.6,1.137688]
["bitfinex","ETHUSD",1720664734512,1.77716493,3115.5,3114.6,1.137688]
["bitfinex","ETHUSD",1720664734847,1.77716493,3115.4,3114.6,1.137688]
["bitfinex","ETHUSD",1720664735016,1.15088203,3115.3,3114.6,1.137688]
["bitfinex","ETHUSD",1720664735341,2.4388,3115.9,3114.6,1.137688]
["bitfinex","ETHUSD",1720664735551,2.02085362,3115.8,3114.7,0.4137688]
["bitfinex","ETHUSD",1720664735839,1.77697362,3115.7,3114.7,0.4137688]
["bitfinex","ETHUSD",1720664736050,1.77697362,3115.6,3114.7,0.4137688]
["bitfinex","ETHUSD",1720664736202,1.11248038,3115.5,3114.7,0.4137688]
["bitfinex","ETHUSD",1720664736401,0.24388,3115.8,3114.8,2.295]
["bitfinex","ETHUSD",1720664736725,1.81511119,3115.7,3114.9,0.27087688]
["bitfinex","ETHUSD",1720664737052,1.1124143,3115.6,3114.9,0.27087688]
["bitfinex","ETHUSD",1720664737260,2.2692,3116.3,3114.9,0.27087688]
["bitfinex","ETHUSD",1720664737553,1.81519755,3116.2,3114.9,0.27087688]
["bitfinex","ETHUSD",1720664737725,1.77687792,3116.1,3115.0,0.06419141]
["bitfinex","ETHUSD",1720664737896,1.77687792,3116.0,3115.0,0.06419141]
["bitfinex","ETHUSD",1720664738096,1.81516237,3115.9,3115.0,0.06419141]
["bitfinex","ETHUSD",1720664738307,0.03828445,3115.9,3115.1,2.3127]
["bitfinex","ETHUSD",1720664738533,0.03828445,3115.9,3115.2,0.75891314]
["bitfinex","ETHUSD",1720664738951,7.70448559,3116.9,3115.2,3.75891314]
["bitfinex","ETHUSD",1720664739150,1.77656462,3116.8,3115.2,3.75891314]
["bitfinex","ETHUSD",1720664739363,1.77656462,3116.7,3115.2,3.0]
["bitfinex","ETHUSD",1720664739567,1.77656462,3116.6,3115.1,2.3127]
["bitfinex","ETHUSD",1720664739753,2.32656462,3116.5,3115.1,2.3127]
["bitfinex","ETHUSD",1720664740073,2.32656462,3116.5,3114.5,0.67285217]
["bitfinex","ETHUSD",1720664740074,2.2608,3115.0,3114.5,0.67285217]
["bitfinex","ETHUSD",1720664740356,2.2608,3115.0,3113.0,0.06422491]
["bitfinex","ETHUSD",1720664740357,1.81557776,3114.9,3113.0,0.06422491]
["bitfinex","ETHUSD",1720664740539,1.77744883,3114.8,3113.0,0.06422491]
["bitfinex","ETHUSD",1720664740732,1.77744883,3114.7,3113.0,0.06422491]
["bitfinex","ETHUSD",1720664740953,1.95519371,3114.6,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664741158,1.77744883,3114.5,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664741343,1.77744883,3114.4,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664741543,1.77744883,3114.3,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664741743,1.77746564,3114.2,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664741955,1.11295519,3114.1,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664742159,0.03798075,3114.1,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664742356,0.17774488,3114.6,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664742560,1.77732273,3114.5,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664742725,1.77732273,3114.4,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664742930,1.11293157,3114.3,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664743131,0.03798244,3114.3,3113.1,0.43789249]
["bitfinex","ETHUSD",1720664743460,0.33601066,3114.7,3113.2,0.35021172]
["bitfinex","ETHUSD",1720664743657,1.81519253,3114.6,3113.2,0.35021172]
["bitfinex","ETHUSD",1720664743955,1.77716478,3114.5,3113.2,0.35021172]
["bitfinex","ETHUSD",1720664744148,1.77716478,3114.4,3113.2,0.35021172]
["bitfinex","ETHUSD",1720664744337,0.03799915,3114.4,3113.2,0.35021172]
["bitfinex","ETHUSD",1720664744739,0.33601066,3114.7,3113.2,0.35021172]
["bitfinex","ETHUSD",1720664744926,0.03776159,3114.3,3113.2,0.35021172]
["bitfinex","ETHUSD",1720664745129,0.55,3114.9,3113.2,0.41443643]
["bitfinex","ETHUSD",1720664745336,0.03796285,3114.2,3113.2,0.41443643]
["bitfinex","ETHUSD",1720664745548,0.55,3114.9,3113.2,0.41443643]
["bitfinex","ETHUSD",1720664745765,1.77764436,3114.8,3113.2,0.41443643]
["bitfinex","ETHUSD",1720664745969,1.77764436,3114.7,3113.2,0.41443643]
["bitfinex","ETHUSD",1720664746151,0.49648904,3114.8,3113.2,0.41443643]
["bitfinex","ETHUSD",1720664746325,0.03761599,3114.6,3113.3,2.47172097]
["bitfinex","ETHUSD",1720664746660,0.33603258,3115.1,3113.5,2.4075]
["bitfinex","ETHUSD",1720664746849,0.03775259,3115.0,3113.6,0.0642119]
["bitfinex","ETHUSD",1720664747372,0.33603258,3115.1,3113.6,0.0642119]
["bitfinex","ETHUSD",1720664747531,0.03773829,3114.9,3113.9,2.3007]
["bitfinex","ETHUSD",1720664747731,0.03773722,3115.0,3114.0,0.61542163]
["bitfinex","ETHUSD",1720664747944,0.714,3115.8,3114.0,0.61542163]
["bitfinex","ETHUSD",1720664748229,1.81519949,3115.7,3114.0,3.61542163]
["bitfinex","ETHUSD",1720664748440,1.77723746,3115.6,3114.0,3.61542163]
["bitfinex","ETHUSD",1720664748645,1.9966947,3115.5,3114.1,0.59161216]
["bitfinex","ETHUSD",1720664748885,0.21945724,3115.5,3114.1,0.59161216]
["bitfinex","ETHUSD",1720664749173,1.77751061,3115.4,3114.1,0.59161216]
["bitfinex","ETHUSD",1720664749373,0.03793729,3115.5,3114.1,0.59161216]
["bitfinex","ETHUSD",1720664749677,1.77753498,3115.4,3114.1,0.59161216]
["bitfinex","ETHUSD",1720664749881,0.55,3115.8,3114.1,0.59161216]
["bitfinex","ETHUSD",1720664750051,1.81548847,3115.7,3114.1,0.59161216]
["bitfinex","ETHUSD",1720664750391,1.7775226,3115.6,3114.2,0.42978589]
["bitfinex","ETHUSD",1720664750597,0.03796587,3115.7,3114.3,2.36489918]
["bitfinex","ETHUSD",1720664750902,0.03796251,3115.6,3114.3,5.36489918]
["bitfinex","ETHUSD",1720664751109,0.33598998,3115.9,3114.3,5.36489918]
["bitfinex","ETHUSD",1720664751269,1.81523963,3115.8,3114.3,5.36489918]
["bitfinex","ETHUSD",1720664751476,1.11248163,3115.7,3114.4,0.5730481]
["bitfinex","ETHUSD",1720664751679,0.03817566,3115.6,3114.5,0.0641993]
["bitfinex","ETHUSD",1720664751878,0.33598998,3115.9,3114.5,0.0641993]
["bitfinex","ETHUSD",1720664752079,1.81537237,3115.8,3114.5,0.0641993]
["bitfinex","ETHUSD",1720664752372,1.11249477,3115.7,3114.5,0.0641993]
["bitfinex","ETHUSD",1720664752591,0.03820424,3115.8,3114.5,0.0641993]
["bitfinex","ETHUSD",1720664752914,1.15067472,3115.7,3114.5,0.0641993]
["bitfinex","ETHUSD",1720664753090,1.15067472,3115.7,3114.4,0.5730481]
["bitfinex","ETHUSD",1720664753419,2.22509343,3115.6,3114.5,0.58737481]
["bitfinex","ETHUSD",1720664753597,2.22509343,3115.6,3114.6,0.06419938]
["bitfinex","ETHUSD",1720664753598,1.112547,3115.5,3114.6,0.06419938]
["bitfinex","ETHUSD",1720664753912,0.03816136,3115.5,3114.6,0.06419938]
["bitfinex","ETHUSD",1720664755170,0.03816136,3115.5,3114.7,0.06419934]
["bitfinex","ETHUSD",1720664756098,0.03816136,3115.5,3114.8,2.4987]
["bitfinex","ETHUSD",1720664756265,1.11254643,3115.6,3114.9,0.25628993]
["bitfinex","ETHUSD",1720664756603,0.03819192,3115.5,3114.9,0.25628993]
["bitfinex","ETHUSD",1720664757509,1.11254643,3115.6,3115.0,0.0641951]
["bitfinex","ETHUSD",1720664757671,1.11254643,3115.6,3115.1,2.4987]
["bitfinex","ETHUSD",1720664757873,1.11254643,3115.6,3115.2,0.06418341]
["bitfinex","ETHUSD",1720664758202,1.11254643,3115.6,3115.3,0.55628834]
["bitfinex","ETHUSD",1720664760216,1.11254643,3115.6,3115.3,0.62047558]
["bitfinex","ETHUSD",1720664760503,1.11254643,3115.6,3115.3,0.55628834]
["bitfinex","ETHUSD",1720664765639,0.33599191,3115.5,3115.3,0.55628834]
["bitfinex","ETHUSD",1720664765819,0.33599191,3115.5,3115.1,2.4987]
["bitfinex","ETHUSD",1720664766217,0.33599191,3115.5,3115.2,0.06418881]
["bitfinex","ETHUSD",1720664766542,2.2721,3117.5,3115.4,5.21186]
["bitfinex","ETHUSD",1720664766757,0.33597867,3116.1,3115.5,3.61416941]
["bitfinex","ETHUSD",1720664766903,0.0388664,3117.4,3115.5,6.82391941]
["bitfinex","ETHUSD",1720664767103,2.2721,3117.5,3115.6,0.88259194]
["bitfinex","ETHUSD",1720664767104,1.34312723,3117.3,3115.6,0.88259194]
["bitfinex","ETHUSD",1720664767342,0.33598127,3116.1,3115.6,0.94676133]
["bitfinex","ETHUSD",1720664767510,0.03883785,3117.2,3115.6,0.94676133]
["bitfinex","ETHUSD",1720664767712,0.33598665,3116.3,3115.7,2.3876]
["bitfinex","ETHUSD",1720664768068,2.2721,3117.5,3115.8,5.27555085]
["bitfinex","ETHUSD",1720664768348,0.33603623,3116.5,3115.9,7.59659909]
["bitfinex","ETHUSD",1720664768551,2.002,3118.1,3115.9,7.59659909]
["bitfinex","ETHUSD",1720664768552,2.2982,3118.0,3116.0,2.4622]
["bitfinex","ETHUSD",1720664768778,1.11187594,3117.9,3116.0,2.52636261]
["bitfinex","ETHUSD",1720664769048,1.11187594,3117.9,3116.1,3.0]
["bitfinex","ETHUSD",1720664769049,1.111875,3117.8,3116.1,3.0]
["bitfinex","ETHUSD",1720664769251,1.15090714,3117.7,3116.1,3.06416262]
["bitfinex","ETHUSD",1720664769549,0.03903214,3117.7,3116.3,2.4331]
["bitfinex","ETHUSD",1720664769761,0.03903214,3117.7,3116.5,2.4331]
["bitfinex","ETHUSD",1720664770049,0.33605205,3117.8,3116.6,2.06615259]
["bitfinex","ETHUSD",1720664770353,0.03903694,3117.7,3116.7,6.02671]
["bitfinex","ETHUSD",1720664770553,0.03903694,3117.7,3116.8,0.87343128]
["bitfinex","ETHUSD",1720664770765,2.3856,3118.8,3116.9,5.4765]
["bitfinex","ETHUSD",1720664770913,1.11153868,3118.7,3117.0,0.06414113]
["bitfinex","ETHUSD",1720664771119,0.33600949,3118.3,3117.0,3.06414113]
["bitfinex","ETHUSD",1720664771329,0.03911848,3118.2,3117.0,8.27433113]
["bitfinex","ETHUSD",1720664771636,0.33601487,3118.3,3117.2,2.489]
["bitfinex","ETHUSD",1720664771838,0.33601487,3118.3,3117.2,5.55313604]
["bitfinex","ETHUSD",1720664772038,0.33601487,3118.3,3117.3,0.06413604]
["bitfinex","ETHUSD",1720664772283,0.33601487,3118.3,3117.3,3.06413604]
["bitfinex","ETHUSD",1720664772778,4.505664,3119.3,3117.3,3.06413604]
["bitfinex","ETHUSD",1720664772921,1.56199388,3119.2,3117.4,0.5553136]
["bitfinex","ETHUSD",1720664773255,0.33603892,3118.8,3117.5,0.06413585]
["bitfinex","ETHUSD",1720664773422,0.03915977,3118.7,3117.6,2.4711]
["bitfinex","ETHUSD",1720664773624,0.03915977,3118.7,3117.8,2.002]
["bitfinex","ETHUSD",1720664773826,0.44948666,3119.3,3117.9,0.06412968]
["bitfinex","ETHUSD",1720664774025,0.44948666,3119.3,3118.0,0.20661297]
["bitfinex","ETHUSD",1720664774026,0.03970825,3119.2,3118.0,0.20661297]
["bitfinex","ETHUSD",1720664775255,0.03970825,3119.2,3117.7,3.0]
["bitfinex","ETHUSD",1720664775437,0.58970825,3119.2,3117.6,2.4711]
["bitfinex","ETHUSD",1720664775632,0.03970825,3119.2,3117.6,2.4711]
["bitfinex","ETHUSD",1720664775833,0.58970825,3119.2,3117.6,2.4711]
["bitfinex","ETHUSD",1720664776077,2.2723,3119.1,3117.6,2.4711]
["bitfinex","ETHUSD",1720664776245,2.32798521,3119.0,3117.1,2.3369]
["bitfinex","ETHUSD",1720664776558,2.87798521,3119.0,3117.1,2.3369]
["bitfinex","ETHUSD",1720664777158,6.26698521,3119.0,3117.1,2.3369]
["bitfinex","ETHUSD",1720664777381,2.002,3118.6,3117.1,2.3369]
["bitfinex","ETHUSD",1720664777539,3.389,3118.8,3117.1,2.3369]
["bitfinex","ETHUSD",1720664777540,0.55,3118.5,3117.1,2.3369]
["bitfinex","ETHUSD",1720664777869,0.03969348,3118.4,3117.1,2.3369]
["bitfinex","ETHUSD",1720664778530,0.03969348,3118.4,3117.1,3.31059]
["bitfinex","ETHUSD",1720664779045,0.03969348,3118.4,3117.2,0.06415004]
["bitfinex","ETHUSD",1720664779251,2.002,3118.8,3117.1,2.3369]
["bitfinex","ETHUSD",1720664779450,0.58964264,3118.7,3117.1,2.3369]
["bitfinex","ETHUSD",1720664779746,3.58964264,3118.7,3117.1,2.3369]
["bitfinex","ETHUSD",1720664780134,0.58964264,3118.7,3117.1,2.3369]
["bitfinex","ETHUSD",1720664780354,0.25916426,3118.6,3117.2,0.29783428]
["bitfinex","ETHUSD",1720664780545,0.25916426,3118.6,3117.3,0.06414444]
["bitfinex","ETHUSD",1720664780729,0.03959109,3118.5,3117.2,3.23369]
["bitfinex","ETHUSD",1720664782032,0.03959109,3118.5,3117.2,3.29783449]
["bitfinex","ETHUSD",1720664782541,0.3221,3120.2,3117.9,2.002]
["bitfinex","ETHUSD",1720664782542,2.2861,3119.7,3117.9,2.002]
["bitfinex","ETHUSD",1720664782738,0.04001719,3119.2,3118.0,2.6283]
["bitfinex","ETHUSD",1720664783147,2.2861,3119.7,3118.0,2.6283]
["bitfinex","ETHUSD",1720664783630,10.529,3119.6,3117.6,5.4349]
["bitfinex","ETHUSD",1720664783851,0.59001719,3119.2,3117.6,2.4349]
["bitfinex","ETHUSD",1720664784639,3.59001719,3119.2,3117.6,2.4349]
["bitfinex","ETHUSD",1720664785171,2.002,3118.9,3117.0,2.3509]
["bitfinex","ETHUSD",1720664785334,1.31179335,3118.8,3117.0,2.3509]
["bitfinex","ETHUSD",1720664785534,1.1516656,3118.7,3117.0,2.3509]
["bitfinex","ETHUSD",1720664785835,0.55,3118.6,3117.0,2.3509]
["bitfinex","ETHUSD",1720664786150,0.03998387,3118.5,3117.0,2.3509]
["bitfinex","ETHUSD",1720664787345,0.03998387,3118.5,3117.0,2.2052]
["bitfinex","ETHUSD",1720664788359,0.03998387,3118.5,3117.0,2.72572]
["bitfinex","ETHUSD",1720664788959,0.03998387,3118.5,3117.0,2.7898684]
["bitfinex","ETHUSD",1720664789154,0.33607083,3118.4,3117.0,2.7898684]
["bitfinex","ETHUSD",1720664789599,0.03986241,3118.3,3117.0,2.7898684]
["bitfinex","ETHUSD",1720664789818,0.03986241,3118.3,3117.0,2.72572]
["bitfinex","ETHUSD",1720664790467,2.29816241,3118.3,3116.8,3.0]
["bitfinex","ETHUSD",1720664790689,2.29816241,3118.3,3116.8,0.06414835]
["bitfinex","ETHUSD",1720664790690,0.03986241,3118.3,3116.8,0.06414835]
["bitfinex","ETHUSD",1720664792163,0.03986241,3118.3,3117.1,2.002]
["bitfinex","ETHUSD",1720664792364,2.2583,3118.7,3117.2,0.06413844]
["bitfinex","ETHUSD",1720664792666,0.03991001,3118.6,3117.1,2.06613846]
["bitfinex","ETHUSD",1720664792894,0.28576001,3118.6,3117.2,0.50661385]
["bitfinex","ETHUSD",1720664793089,0.28576001,3118.6,3117.2,3.50661385]
["bitfinex","ETHUSD",1720664793363,0.03991001,3118.6,3117.3,2.4618]
["bitfinex","ETHUSD",1720664793563,0.03991001,3118.6,3117.5,2.002]
["bitfinex","ETHUSD",1720664793966,0.33605819,3118.8,3117.3,2.4618]
["bitfinex","ETHUSD",1720664794302,0.33605819,3118.8,3116.5,0.6657754]
["bitfinex","ETHUSD",1720664794303,2.3261,3118.6,3116.8,9.8036]
["bitfinex","ETHUSD",1720664794481,1.1514502,3118.5,3116.9,3.0]
["bitfinex","ETHUSD",1720664794682,1.1514502,3118.5,3116.8,2.4036]
["bitfinex","ETHUSD",1720664794683,1.45925426,3118.4,3117.0,0.54036]
["bitfinex","ETHUSD",1720664794860,1.15155325,3118.3,3117.0,0.54036]
["bitfinex","ETHUSD",1720664795066,0.03992242,3118.3,3117.0,0.54036]
["bitfinex","ETHUSD",1720664795291,1.11161003,3118.2,3117.0,0.54036]
["bitfinex","ETHUSD",1720664795474,0.03988428,3118.1,3117.0,0.54036]
["bitfinex","ETHUSD",1720664795681,0.34775502,3118.4,3117.1,0.354036]
["bitfinex","ETHUSD",1720664795895,1.11158145,3118.3,3117.1,0.354036]
["bitfinex","ETHUSD",1720664796080,0.03995826,3118.3,3117.1,0.354036]
["bitfinex","ETHUSD",1720664796281,0.03995826,3118.3,3117.2,0.06414464]
["bitfinex","ETHUSD",1720664796521,2.3261,3118.6,3117.3,0.06414058]
["bitfinex","ETHUSD",1720664796667,2.3261,3118.6,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664796996,0.33605819,3118.8,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664797313,0.03997229,3118.7,3117.4,0.3913471]
["bitfinex","ETHUSD",1720664797494,0.33605819,3118.8,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664797803,0.03997709,3118.7,3117.5,2.3382]
["bitfinex","ETHUSD",1720664798112,0.03997709,3118.7,3117.6,0.33708876]
["bitfinex","ETHUSD",1720664798282,0.33605819,3118.8,3117.6,0.27295471]
["bitfinex","ETHUSD",1720664798790,0.32590111,3118.8,3117.6,0.27295471]
["bitfinex","ETHUSD",1720664799111,0.03851482,3118.7,3117.6,0.27295471]
["bitfinex","ETHUSD",1720664799410,0.32590111,3118.8,3117.7,0.06413403]
["bitfinex","ETHUSD",1720664799607,0.32590111,3118.8,3117.6,0.27295471]
["bitfinex","ETHUSD",1720664799910,0.03851482,3118.7,3117.7,0.26111547]
["bitfinex","ETHUSD",1720664800078,0.32590111,3118.8,3117.7,0.26111547]
["bitfinex","ETHUSD",1720664800277,0.03853563,3118.7,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664801914,0.03721124,3118.6,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664802115,0.31443674,3118.8,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664802348,0.0371991,3118.7,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664803808,2.489,3118.6,3117.4,0.32721306]
["bitfinex","ETHUSD",1720664804044,2.489,3118.6,3116.8,7.4]
["bitfinex","ETHUSD",1720664804045,0.80261991,3118.5,3117.1,0.354036]
["bitfinex","ETHUSD",1720664804248,3.389,3118.4,3116.8,7.4]
["bitfinex","ETHUSD",1720664804532,2.489,3118.2,3116.2,2.4664]
["bitfinex","ETHUSD",1720664804833,3.939,3118.3,3115.8,0.6657754]
["bitfinex","ETHUSD",1720664804834,2.2604,3117.9,3115.8,0.6657754]
["bitfinex","ETHUSD",1720664805039,1.31514,3117.8,3115.9,0.40385385]
["bitfinex","ETHUSD",1720664805236,1.35212176,3117.8,3115.9,0.40385385]
["bitfinex","ETHUSD",1720664805606,4.35212176,3117.8,3115.9,0.40385385]
["bitfinex","ETHUSD",1720664806007,1.11199139,3117.7,3115.9,0.40385385]
["bitfinex","ETHUSD",1720664806234,1.11199139,3117.6,3115.9,2.4700235]
["bitfinex","ETHUSD",1720664806435,1.11199139,3117.5,3116.0,0.24700235]
["bitfinex","ETHUSD",1720664806739,1.14893578,3117.4,3116.0,3.24700235]
["bitfinex","ETHUSD",1720664806919,1.11199139,3117.3,3116.0,3.24700235]
["bitfinex","ETHUSD",1720664807113,4.31514,3117.8,3116.0,3.24700235]
["bitfinex","ETHUSD",1720664807114,1.14890722,3117.2,3116.0,3.24700235]
["bitfinex","ETHUSD",1720664807463,4.31514,3117.8,3116.0,3.24700235]
["bitfinex","ETHUSD",1720664807464,3.59609139,3117.1,3116.0,3.24700235]
["bitfinex","ETHUSD",1720664807660,1.47160053,3117.0,3116.0,0.24700235]
["bitfinex","ETHUSD",1720664807854,1.11199139,3116.9,3116.0,0.24700235]
["bitfinex","ETHUSD",1720664808207,0.03660308,3116.8,3116.0,0.24700235]
["bitfinex","ETHUSD",1720664808800,0.03658879,3116.7,3116.0,0.24700235]
["bitfinex","ETHUSD",1720664809303,2.4841,3117.5,3116.0,0.24700235]
["bitfinex","ETHUSD",1720664809496,1.36036678,3117.4,3116.0,0.24700235]
["bitfinex","ETHUSD",1720664809646,1.11195678,3117.3,3116.0,3.31117203]
["bitfinex","ETHUSD",1720664809848,0.03690353,3117.4,3116.0,3.31117203]
["bitfinex","ETHUSD",1720664810066,1.11188362,3117.3,3116.0,3.31117203]
["bitfinex","ETHUSD",1720664810262,1.11188362,3117.2,3116.0,3.31117203]
["bitfinex","ETHUSD",1720664810487,2.4841,3117.5,3116.1,0.57170259]
["bitfinex","ETHUSD",1720664810656,1.11188874,3117.4,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664810995,1.11188874,3117.3,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664811297,0.03670853,3117.4,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664811462,0.03668984,3117.2,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664811659,0.03670412,3117.3,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664811898,1.11193719,3117.2,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664812102,2.4841,3117.5,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664812255,1.11189243,3117.4,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664812589,1.11189243,3117.3,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664813094,0.03669972,3117.2,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664813391,2.4841,3117.5,3116.2,0.06416359]
["bitfinex","ETHUSD",1720664813594,1.11184674,3117.4,3116.3,2.06616387]
["bitfinex","ETHUSD",1720664813813,0.0368498,3117.4,3116.3,2.06616387]
["bitfinex","ETHUSD",1720664814276,0.0368498,3117.4,3116.3,2.002]
["bitfinex","ETHUSD",1720664814773,0.0368498,3117.4,3116.3,2.0661586]
["bitfinex","ETHUSD",1720664815015,0.0368498,3117.4,3116.4,2.3104]
["bitfinex","ETHUSD",1720664815318,2.4637,3118.0,3116.5,0.50181402]
["bitfinex","ETHUSD",1720664815641,2.4637,3118.0,3116.5,3.50181402]
["bitfinex","ETHUSD",1720664815642,1.14865498,3117.9,3116.5,3.50181402]
["bitfinex","ETHUSD",1720664815773,1.11173382,3117.8,3116.5,3.50181402]
["bitfinex","ETHUSD",1720664816116,2.4637,3118.0,3116.5,3.50181402]
["bitfinex","ETHUSD",1720664816349,1.11169348,3117.9,3116.6,0.5812214]
["bitfinex","ETHUSD",1720664816638,1.11169348,3117.8,3116.6,0.5812214]
["bitfinex","ETHUSD",1720664816837,2.4637,3118.0,3116.6,0.5812214]
["bitfinex","ETHUSD",1720664817040,1.11167302,3117.9,3116.6,0.5812214]
["bitfinex","ETHUSD",1720664817260,1.11167302,3117.8,3116.6,0.5812214]
["bitfinex","ETHUSD",1720664817399,2.2852,3118.4,3116.7,0.40830354]
["bitfinex","ETHUSD",1720664817598,0.03695645,3117.7,3116.7,0.40830354]
["bitfinex","ETHUSD",1720664817795,5.2852,3118.4,3116.8,0.06415104]
["bitfinex","ETHUSD",1720664817999,1.11163629,3118.3,3116.8,0.06415104]
["bitfinex","ETHUSD",1720664818224,1.11163629,3118.2,3116.8,0.06415104]
["bitfinex","ETHUSD",1720664818545,1.14679029,3118.1,3117.0,2.4663]
["bitfinex","ETHUSD",1720664818842,2.2852,3118.4,3117.1,0.06414775]
["bitfinex","ETHUSD",1720664819000,1.11157845,3118.3,3117.1,0.06414775]
["bitfinex","ETHUSD",1720664819201,1.11157845,3118.2,3117.0,2.4663]
["bitfinex","ETHUSD",1720664819648,0.03522218,3118.1,3117.0,2.4663]
["bitfinex","ETHUSD",1720664819854,1.11157845,3118.0,3116.9,0.24744546]
["bitfinex","ETHUSD",1720664820235,1.11157845,3118.0,3116.5,3.0]
["bitfinex","ETHUSD",1720664820236,0.03522486,3117.9,3116.5,3.0]
["bitfinex","ETHUSD",1720664820558,1.11157845,3117.8,3116.4,5.38845646]
["bitfinex","ETHUSD",1720664820696,1.11157845,3118.3,3116.4,5.38845646]
["bitfinex","ETHUSD",1720664820902,0.58526046,3118.2,3116.4,5.38845646]
["bitfinex","ETHUSD",1720664821101,1.11170058,3118.1,3116.4,5.38845646]
["bitfinex","ETHUSD",1720664821350,1.11170058,3118.0,3116.5,0.90661497]
["bitfinex","ETHUSD",1720664821520,1.11170058,3118.0,3116.5,3.90661497]
["bitfinex","ETHUSD",1720664821724,1.11170058,3118.0,3116.6,0.0641564]
["bitfinex","ETHUSD",1720664822062,0.03520085,3117.9,3116.6,0.0641564]
["bitfinex","ETHUSD",1720664822211,1.11170058,3117.8,3116.5,3.97076813]
["bitfinex","ETHUSD",1720664822411,0.1696961,3118.1,3116.6,0.62950681]
["bitfinex","ETHUSD",1720664822665,1.11170199,3118.0,3116.7,0.06415316]
["bitfinex","ETHUSD",1720664822861,1.11170199,3117.9,3116.7,0.06415316]
["bitfinex","ETHUSD",1720664823004,2.2852,3118.4,3116.7,0.06415316]
["bitfinex","ETHUSD",1720664823210,1.11165118,3118.3,3116.9,2.2546]
["bitfinex","ETHUSD",1720664823445,1.11165118,3118.2,3117.0,0.06414544]
["bitfinex","ETHUSD",1720664823649,2.2852,3118.4,3117.1,0.23187454]
["bitfinex","ETHUSD",1720664823870,1.11153129,3118.3,3117.2,0.06414639]
["bitfinex","ETHUSD",1720664824082,1.14675859,3118.3,3117.2,0.06414639]
["bitfinex","ETHUSD",1720664824371,0.0352273,3118.3,3117.2,0.06414639]
["bitfinex","ETHUSD",1720664824526,2.3919,3118.8,3117.2,0.06414639]
["bitfinex","ETHUSD",1720664824725,1.38592452,3118.7,3117.2,0.39374848]
["bitfinex","ETHUSD",1720664824927,1.11147258,3118.6,3117.4,2.4399]
["bitfinex","ETHUSD",1720664825128,0.03523341,3118.5,3117.5,0.06413666]
["bitfinex","ETHUSD",1720664825372,2.3919,3119.2,3117.5,0.06413666]
["bitfinex","ETHUSD",1720664825572,1.14668612,3119.1,3117.5,0.06413666]
["bitfinex","ETHUSD",1720664825867,1.14668612,3119.1,3117.5,3.06413666]
["bitfinex","ETHUSD",1720664825868,1.11135913,3119.0,3117.5,3.06413666]
["bitfinex","ETHUSD",1720664826031,1.11135913,3119.0,3117.6,0.55040367]
["bitfinex","ETHUSD",1720664826032,1.11135913,3118.9,3117.6,0.55040367]
["bitfinex","ETHUSD",1720664826228,1.11135913,3118.8,3117.6,0.55040367]
["bitfinex","ETHUSD",1720664826452,2.2716,3118.6,3117.2,0.32960209]
["bitfinex","ETHUSD",1720664826759,1.14659962,3118.5,3116.8,5.4393]
["bitfinex","ETHUSD",1720664826963,1.11135913,3118.4,3116.8,2.4393]
["bitfinex","ETHUSD",1720664827191,0.03524265,3118.3,3116.8,2.4393]
["bitfinex","ETHUSD",1720664827347,0.58524265,3118.3,3116.8,2.4393]
["bitfinex","ETHUSD",1720664827549,1.66170655,3118.2,3116.8,2.4393]
["bitfinex","ETHUSD",1720664827804,0.03524265,3118.3,3116.3,2.002]
["bitfinex","ETHUSD",1720664827805,2.2716,3118.0,3116.3,4.4413]
["bitfinex","ETHUSD",1720664827963,1.11170655,3117.9,3116.3,4.4413]
["bitfinex","ETHUSD",1720664828161,0.03517374,3117.8,3116.4,3.0]
["bitfinex","ETHUSD",1720664828787,1.11171896,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1720664828997,2.2716,3118.0,3116.4,3.0]
["bitfinex","ETHUSD",1720664829299,1.39103255,3117.9,3116.5,0.74413]
["bitfinex","ETHUSD",1720664829824,1.11171937,3117.8,3116.5,0.74413]
["bitfinex","ETHUSD",1720664829988,1.11171937,3117.7,3116.5,0.74413]
["bitfinex","ETHUSD",1720664830157,1.11171497,3117.6,3116.5,0.74413]
["bitfinex","ETHUSD",1720664830360,1.11171497,3117.5,3116.5,0.74413]
["bitfinex","ETHUSD",1720664830612,1.11171497,3117.7,3116.6,0.374413]
["bitfinex","ETHUSD",1720664830750,1.11181461,3117.6,3116.6,0.374413]
["bitfinex","ETHUSD",1720664830953,1.11181461,3117.5,3116.6,0.374413]
["bitfinex","ETHUSD",1720664831202,1.11181461,3117.4,3116.6,0.374413]
["bitfinex","ETHUSD",1720664831354,1.11181461,3117.8,3116.6,0.374413]
["bitfinex","ETHUSD",1720664831554,0.58514022,3117.7,3116.6,0.374413]
["bitfinex","ETHUSD",1720664831799,1.28149581,3117.6,3116.4,3.0]
["bitfinex","ETHUSD",1720664832018,2.3549,3117.4,3115.9,4.3886]
["bitfinex","ETHUSD",1720664832194,1.11180033,3117.3,3115.9,4.3886]
["bitfinex","ETHUSD",1720664832405,0.03504719,3117.2,3115.9,4.3886]
["bitfinex","ETHUSD",1720664832696,2.3549,3117.4,3116.0,0.50302979]
["bitfinex","ETHUSD",1720664832899,1.11182505,3117.3,3116.0,0.50302979]
["bitfinex","ETHUSD",1720664833058,0.03506147,3117.3,3116.0,0.50302979]
["bitfinex","ETHUSD",1720664833409,1.11185051,3117.2,3116.0,0.50302979]
["bitfinex","ETHUSD",1720664833566,0.03506147,3117.3,3116.0,3.50302979]
["bitfinex","ETHUSD",1720664833770,0.03506147,3117.3,3116.1,3.78916298]
["bitfinex","ETHUSD",1720664833771,1.11186185,3117.2,3116.1,3.78916298]
["bitfinex","ETHUSD",1720664833973,2.3549,3117.4,3116.2,0.06416407]
["bitfinex","ETHUSD",1720664834302,2.3549,3117.4,3116.2,3.0]
["bitfinex","ETHUSD",1720664834303,1.14674596,3117.3,3116.2,3.0]
["bitfinex","ETHUSD",1720664834462,1.11185814,3117.2,3116.1,0.78916298]
["bitfinex","ETHUSD",1720664834661,0.03488782,3117.3,3116.1,0.78916298]
["bitfinex","ETHUSD",1720664834858,1.11186585,3117.2,3116.2,0.4228023]
["bitfinex","ETHUSD",1720664835095,1.11186585,3117.1,3116.3,0.06416412]
["bitfinex","ETHUSD",1720664835300,2.3549,3117.4,3116.3,0.06416412]
["bitfinex","ETHUSD",1720664835476,0.16969548,3117.6,3116.4,2.4448]
["bitfinex","ETHUSD",1720664835477,1.11184812,3117.3,3116.4,2.4448]
["bitfinex","ETHUSD",1720664835676,1.11184812,3117.3,3116.5,0.06416258]
["bitfinex","ETHUSD",1720664835677,0.03499422,3117.3,3116.5,0.06416258]
["bitfinex","ETHUSD",1720664835904,0.03499422,3117.3,3116.6,0.55089626]
["bitfinex","ETHUSD",1720664836077,0.24412949,3117.9,3116.5,3.06416258]
["bitfinex","ETHUSD",1720664836272,1.11178841,3117.8,3116.5,3.0]
["bitfinex","ETHUSD",1720664836598,1.11178841,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1720664836762,1.14679902,3117.6,3116.4,5.4448]
["bitfinex","ETHUSD",1720664836961,1.11178841,3117.5,3116.4,5.4448]
["bitfinex","ETHUSD",1720664837163,0.03486393,3117.4,3116.5,0.74468]
["bitfinex","ETHUSD",1720664837361,1.11179756,3117.3,3116.5,3.0]
["bitfinex","ETHUSD",1720664837707,1.14663293,3117.2,3116.2,0.4228023]
["bitfinex","ETHUSD",1720664837923,1.11179756,3117.1,3116.2,0.4228023]
["bitfinex","ETHUSD",1720664838261,1.11179756,3117.2,3116.2,0.4228023]
["bitfinex","ETHUSD",1720664838462,1.11179756,3117.2,3116.3,0.06416989]
["bitfinex","ETHUSD",1720664838691,1.11179756,3117.6,3116.3,0.06416989]
["bitfinex","ETHUSD",1720664838921,0.03485262,3117.1,3116.4,2.2803]
["bitfinex","ETHUSD",1720664839089,2.3102,3117.7,3116.5,0.43464699]
["bitfinex","ETHUSD",1720664839382,1.11184204,3117.6,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664839583,1.1468379,3117.5,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664839783,1.11184204,3117.4,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664840040,0.03484307,3117.3,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664840183,1.11184204,3117.2,3116.6,0.5714947]
["bitfinex","ETHUSD",1720664840701,2.3102,3117.7,3116.6,0.5714947]
["bitfinex","ETHUSD",1720664840943,1.11184954,3117.6,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664841224,1.11184954,3117.5,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664841406,1.11184954,3117.4,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664841617,0.03486616,3117.6,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664841786,1.11176037,3117.5,3116.5,3.43464699]
["bitfinex","ETHUSD",1720664841988,1.11176037,3117.4,3116.6,0.5714947]
["bitfinex","ETHUSD",1720664842195,1.11176037,3117.6,3116.6,0.63565962]
["bitfinex","ETHUSD",1720664842417,1.11176037,3117.6,3116.6,0.5714947]
["bitfinex","ETHUSD",1720664843934,1.11179507,3117.5,3116.6,0.5714947]
["bitfinex","ETHUSD",1720664844110,1.11179507,3117.4,3116.6,0.5714947]
["bitfinex","ETHUSD",1720664844312,1.11179507,3117.3,3116.6,0.5714947]
["bitfinex","ETHUSD",1720664844507,1.11179507,3117.6,3116.4,2.2803]
["bitfinex","ETHUSD",1720664844930,0.034842,3117.5,3116.4,2.2803]
["bitfinex","ETHUSD",1720664845099,1.11179507,3117.4,3116.4,2.2803]
["bitfinex","ETHUSD",1720664845433,0.03483044,3117.3,3116.0,3.0]
["bitfinex","ETHUSD",1720664845600,0.03483044,3117.3,3116.1,0.74569]
["bitfinex","ETHUSD",1720664845601,1.11179507,3117.2,3116.1,0.74569]
["bitfinex","ETHUSD",1720664846039,1.11179507,3117.1,3116.1,0.74569]
["bitfinex","ETHUSD",1720664846232,1.11179507,3117.6,3116.1,0.74569]
["bitfinex","ETHUSD",1720664846541,1.66179507,3117.5,3116.1,0.74569]
["bitfinex","ETHUSD",1720664846722,1.11179507,3117.4,3116.1,0.74569]
["bitfinex","ETHUSD",1720664847035,0.03474317,3117.3,3116.2,0.374569]
["bitfinex","ETHUSD",1720664847235,1.14667906,3117.3,3116.2,0.374569]
["bitfinex","ETHUSD",1720664847428,1.11193589,3117.2,3116.2,0.374569]
["bitfinex","ETHUSD",1720664847624,1.11193589,3117.1,3116.2,0.374569]
["bitfinex","ETHUSD",1720664847802,1.11193589,3117.2,3116.2,0.374569]
["bitfinex","ETHUSD",1720664848002,1.11193589,3117.1,3116.2,0.374569]
["bitfinex","ETHUSD",1720664848234,1.11193589,3117.4,3116.2,0.374569]
["bitfinex","ETHUSD",1720664848413,0.16619359,3117.3,3116.2,0.374569]
["bitfinex","ETHUSD",1720664848735,1.14666477,3117.2,3116.3,2.2784]
["bitfinex","ETHUSD",1720664848936,1.14666477,3117.2,3116.3,5.2784]
["bitfinex","ETHUSD",1720664848937,1.11193589,3117.1,3116.3,5.2784]
["bitfinex","ETHUSD",1720664849232,0.55,3117.5,3116.3,5.2784]
["bitfinex","ETHUSD",1720664849432,1.11191277,3117.4,3116.3,5.92468289]
["bitfinex","ETHUSD",1720664849633,1.11191277,3117.3,3116.3,5.2784]
["bitfinex","ETHUSD",1720664850154,0.03474865,3117.2,3116.3,5.2784]
["bitfinex","ETHUSD",1720664850541,0.55,3117.6,3116.3,5.2784]
["bitfinex","ETHUSD",1720664850542,1.11191419,3117.1,3116.3,5.2784]
["bitfinex","ETHUSD",1720664851031,0.03471769,3117.0,3116.3,5.2784]
["bitfinex","ETHUSD",1720664851337,0.03471769,3117.0,3116.4,0.5652969]
["bitfinex","ETHUSD",1720664851558,0.55,3117.6,3116.4,3.5652969]
["bitfinex","ETHUSD",1720664851722,1.14668648,3117.5,3116.4,3.5652969]
["bitfinex","ETHUSD",1720664851920,1.11190459,3117.4,3116.4,3.5652969]
["bitfinex","ETHUSD",1720664852269,1.14665792,3117.3,3116.4,3.5652969]
["bitfinex","ETHUSD",1720664852569,1.11190459,3117.2,3116.5,0.58436969]
["bitfinex","ETHUSD",1720664852864,1.1466422,3117.1,3116.5,0.58436969]
["bitfinex","ETHUSD",1720664853073,0.03472717,3117.1,3116.5,0.58436969]
["bitfinex","ETHUSD",1720664853430,0.55,3117.6,3116.3,2.2784]
["bitfinex","ETHUSD",1720664853631,1.11190178,3117.5,3116.3,5.2784]
["bitfinex","ETHUSD",1720664853868,0.03478429,3117.5,3116.3,5.2784]
["bitfinex","ETHUSD",1720664854076,1.11190247,3117.4,3116.3,5.2784]
["bitfinex","ETHUSD",1720664854228,0.03478429,3117.5,3116.3,5.2784]
["bitfinex","ETHUSD",1720664854229,1.11190247,3117.3,3116.3,5.2784]
["bitfinex","ETHUSD",1720664854433,1.14664392,3117.2,3116.3,5.8436969]
["bitfinex","ETHUSD",1720664854669,1.11190247,3117.1,3116.3,5.8436969]
["bitfinex","ETHUSD",1720664854967,0.03471048,3117.0,3116.3,5.8436969]
["bitfinex","ETHUSD",1720664855339,0.55,3117.6,3116.3,5.8436969]
["bitfinex","ETHUSD",1720664855677,1.14670144,3117.5,3116.3,5.8436969]
["bitfinex","ETHUSD",1720664855844,1.11191955,3117.4,3116.3,5.2784]
["bitfinex","ETHUSD",1720664856055,0.03478189,3117.5,3116.3,5.2784]
["bitfinex","ETHUSD",1720664856056,1.11191955,3117.3,3116.3,5.2784]
["bitfinex","ETHUSD",1720664856356,1.11191955,3117.2,3116.3,5.2784]
["bitfinex","ETHUSD",1720664856567,0.03471489,3117.1,3116.4,0.5652969]
["bitfinex","ETHUSD",1720664856745,1.11191955,3117.0,3116.4,0.5652969]
["bitfinex","ETHUSD",1720664857077,0.03467671,3116.9,3116.4,0.5652969]
["bitfinex","ETHUSD",1720664857441,1.11191018,3116.8,3116.4,0.5652969]
["bitfinex","ETHUSD",1720664857636,0.55,3117.6,3116.4,0.5652969]
["bitfinex","ETHUSD",1720664857847,1.39794171,3117.5,3116.3,5.2784]
["bitfinex","ETHUSD",1720664858180,1.11192171,3117.4,3116.3,2.2784]
["bitfinex","ETHUSD",1720664858334,0.03473144,3117.3,3116.3,2.2784]
["bitfinex","ETHUSD",1720664858536,1.11192171,3117.2,3116.3,2.2784]
["bitfinex","ETHUSD",1720664858777,1.14662219,3117.1,3116.3,2.2784]
["bitfinex","ETHUSD",1720664859020,1.11192171,3117.0,3116.4,0.22784]
["bitfinex","ETHUSD",1720664859226,1.14659362,3116.9,3116.3,2.2784]
["bitfinex","ETHUSD",1720664859369,1.11192171,3116.8,3115.8,2.3668]
["bitfinex","ETHUSD",1720664859682,0.03464073,3116.7,3115.8,2.3668]
["bitfinex","ETHUSD",1720664859893,1.11192171,3116.6,3115.8,2.3668]
["bitfinex","ETHUSD",1720664860070,1.11192171,3116.6,3115.8,2.60348]
["bitfinex","ETHUSD",1720664860407,0.03455143,3116.5,3115.8,2.60348]
["bitfinex","ETHUSD",1720664860912,1.11208414,3116.4,3115.8,2.60348]
["bitfinex","ETHUSD",1720664861212,1.14655174,3116.3,3115.8,2.60348]
["bitfinex","ETHUSD",1720664861531,1.1121389,3116.2,3115.8,2.3668]
["bitfinex","ETHUSD",1720664861735,1.11215541,3116.1,3115.3,2.3668]
["bitfinex","ETHUSD",1720664861937,0.03444451,3116.1,3115.3,2.3668]
["bitfinex","ETHUSD",1720664862093,2.3747,3117.0,3115.4,0.23668]
["bitfinex","ETHUSD",1720664862293,1.11215583,3116.9,3115.4,0.23668]
["bitfinex","ETHUSD",1720664862493,1.11215583,3116.8,3115.4,0.23668]
["bitfinex","ETHUSD",1720664862721,1.11215583,3116.7,3115.4,0.23668]
["bitfinex","ETHUSD",1720664862916,1.11215583,3116.6,3115.4,3.23668]
["bitfinex","ETHUSD",1720664863133,1.11215583,3116.5,3115.5,0.560348]
["bitfinex","ETHUSD",1720664863444,1.11215583,3116.4,3115.5,0.560348]
["bitfinex","ETHUSD",1720664863734,1.11215583,3116.3,3115.5,0.560348]
["bitfinex","ETHUSD",1720664864159,1.11214622,3116.2,3115.5,0.560348]
["bitfinex","ETHUSD",1720664864304,1.14653239,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1720664864654,2.3747,3117.0,3115.3,2.3668]
["bitfinex","ETHUSD",1720664864811,1.6621827,3116.9,3115.3,2.3668]
["bitfinex","ETHUSD",1720664865006,1.14662373,3116.8,3115.3,2.3668]
["bitfinex","ETHUSD",1720664865248,1.28184507,3116.7,3115.4,0.53668]
["bitfinex","ETHUSD",1720664865419,1.1121827,3116.6,3115.4,3.53668]
["bitfinex","ETHUSD",1720664865625,1.14677271,3116.5,3115.4,3.53668]
["bitfinex","ETHUSD",1720664865829,1.1121827,3116.4,3115.4,3.53668]
["bitfinex","ETHUSD",1720664866131,0.03456144,3116.3,3115.4,3.53668]
["bitfinex","ETHUSD",1720664866322,0.03456144,3116.3,3115.5,0.590348]
["bitfinex","ETHUSD",1720664866513,2.3747,3117.0,3115.5,0.590348]
["bitfinex","ETHUSD",1720664866715,0.96636571,3116.9,3115.5,0.590348]
["bitfinex","ETHUSD",1720664866951,0.03465194,3116.9,3115.5,0.590348]
["bitfinex","ETHUSD",1720664867246,0.24093519,3116.8,3115.5,0.590348]
["bitfinex","ETHUSD",1720664867664,0.03443888,3116.7,3115.5,0.590348]
["bitfinex","ETHUSD",1720664868015,0.24093519,3116.8,3115.5,0.590348]
["bitfinex","ETHUSD",1720664868213,0.03444128,3116.7,3115.5,0.590348]
["bitfinex","ETHUSD",1720664868426,0.24093519,3116.8,3115.5,0.590348]
["bitfinex","ETHUSD",1720664868714,0.03444128,3116.7,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664869037,0.24093519,3116.8,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664869256,0.03444128,3116.7,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664869756,0.24093519,3116.8,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664870058,0.03428034,3116.7,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664870433,0.58428034,3116.7,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664870657,0.03428034,3116.7,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664870856,0.58428034,3116.7,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664871228,0.03428034,3116.7,3115.6,0.3590348]
["bitfinex","ETHUSD",1720664871772,2.3747,3117.0,3115.7,2.2871]
["bitfinex","ETHUSD",1720664871930,0.03426605,3116.6,3115.8,0.26461348]
["bitfinex","ETHUSD",1720664872119,2.81237,3117.0,3115.8,0.26461348]
["bitfinex","ETHUSD",1720664872322,0.03425176,3116.5,3115.8,0.26461348]
["bitfinex","ETHUSD",1720664872518,5.2975,3117.4,3115.8,0.26461348]
["bitfinex","ETHUSD",1720664872766,0.0344316,3116.4,3115.8,0.26461348]
["bitfinex","ETHUSD",1720664872952,7.14,3117.2,3115.9,0.25517135]
["bitfinex","ETHUSD",1720664873134,0.55,3117.1,3115.9,0.25517135]
["bitfinex","ETHUSD",1720664873337,0.03433859,3117.1,3115.9,0.25517135]
["bitfinex","ETHUSD",1720664875047,0.03433859,3117.1,3116.1,2.4994]
["bitfinex","ETHUSD",1720664875279,0.03433859,3117.1,3116.2,0.25635755]
["bitfinex","ETHUSD",1720664875573,5.3543,3117.8,3116.2,0.25635755]
["bitfinex","ETHUSD",1720664875574,2.3543,3117.8,3116.2,0.25635755]
["bitfinex","ETHUSD",1720664875977,0.03464943,3117.7,3116.2,0.25635755]
["bitfinex","ETHUSD",1720664876870,1.11192702,3117.6,3116.2,0.25635755]
["bitfinex","ETHUSD",1720664877069,0.55,3117.5,3116.2,0.25635755]
["bitfinex","ETHUSD",1720664877369,1.11193293,3117.4,3116.3,0.27557576]
["bitfinex","ETHUSD",1720664877687,1.14653462,3117.3,3116.3,0.27557576]
["bitfinex","ETHUSD",1720664877853,1.1119972,3117.2,3116.3,0.27557576]
["bitfinex","ETHUSD",1720664878052,1.1119972,3117.1,3116.3,0.27557576]
["bitfinex","ETHUSD",1720664878256,0.03457314,3117.1,3116.3,0.27557576]
["bitfinex","ETHUSD",1720664878588,1.1119972,3117.0,3116.1,2.4994]
["bitfinex","ETHUSD",1720664878732,0.03454459,3116.9,3116.1,2.4994]
["bitfinex","ETHUSD",1720664878937,1.1119972,3116.8,3116.1,2.4994]
["bitfinex","ETHUSD",1720664879459,1.1119972,3117.4,3116.1,2.4994]
["bitfinex","ETHUSD",1720664879665,0.71619972,3117.3,3116.1,2.4994]
["bitfinex","ETHUSD",1720664879846,3.4243972,3117.2,3116.1,2.4994]
["bitfinex","ETHUSD",1720664880047,1.69664409,3117.1,3116.1,2.4994]
["bitfinex","ETHUSD",1720664880270,1.1119972,3117.0,3116.1,2.4994]
["bitfinex","ETHUSD",1720664880476,0.58464689,3117.1,3116.1,2.4994]
["bitfinex","ETHUSD",1720664880782,1.14652512,3117.0,3116.1,2.4994]
["bitfinex","ETHUSD",1720664881079,1.11211232,3116.9,3116.1,3.07485713]
["bitfinex","ETHUSD",1720664881242,1.11211232,3116.8,3116.1,3.07485713]
["bitfinex","ETHUSD",1720664881442,0.55,3117.1,3116.1,2.4994]
["bitfinex","ETHUSD",1720664881443,1.11211232,3116.7,3116.1,2.4994]
["bitfinex","ETHUSD",1720664881679,1.11211232,3116.6,3116.1,2.4994]
["bitfinex","ETHUSD",1720664881973,1.11211232,3116.5,3116.1,2.4994]
["bitfinex","ETHUSD",1720664882180,1.11211232,3116.4,3116.1,2.4994]
["bitfinex","ETHUSD",1720664882386,1.11211232,3116.3,3115.6,2.6218348]
["bitfinex","ETHUSD",1720664882684,1.14641218,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1720664882840,0.03429986,3116.2,3115.8,0.56218348]
["bitfinex","ETHUSD",1720664883046,2.274,3116.9,3115.8,0.56218348]
["bitfinex","ETHUSD",1720664883350,1.69672778,3116.8,3115.7,3.0]
["bitfinex","ETHUSD",1720664883544,1.11218859,3116.7,3115.6,2.2628]
["bitfinex","ETHUSD",1720664883745,0.0343172,3116.6,3115.6,2.2628]
["bitfinex","ETHUSD",1720664883945,1.11218859,3116.5,3115.6,2.2628]
["bitfinex","ETHUSD",1720664884183,0.03447726,3116.4,3115.6,2.2628]
["bitfinex","ETHUSD",1720664884478,1.11218859,3116.3,3115.6,2.2628]
["bitfinex","ETHUSD",1720664884898,0.03421438,3116.2,3115.6,3.52908]
["bitfinex","ETHUSD",1720664885064,1.11218859,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1720664885265,0.55,3116.8,3115.7,3.0]
["bitfinex","ETHUSD",1720664885466,1.11216176,3116.7,3115.7,3.0]
["bitfinex","ETHUSD",1720664885648,1.11216176,3116.6,3115.7,3.0]
["bitfinex","ETHUSD",1720664885850,1.14641901,3116.5,3115.7,3.652908]
["bitfinex","ETHUSD",1720664886083,1.11216176,3116.4,3115.7,3.652908]
["bitfinex","ETHUSD",1720664886488,1.11217725,3116.3,3115.7,3.652908]
["bitfinex","ETHUSD",1720664886660,2.274,3116.9,3115.7,3.652908]
["bitfinex","ETHUSD",1720664886661,1.11217725,3116.2,3115.7,3.652908]
["bitfinex","ETHUSD",1720664886860,2.274,3116.9,3115.7,3.652908]
["bitfinex","ETHUSD",1720664887056,1.33954066,3116.8,3115.7,3.652908]
["bitfinex","ETHUSD",1720664887271,1.11214066,3116.7,3115.7,3.652908]
["bitfinex","ETHUSD",1720664887458,1.11214066,3116.6,3115.7,3.652908]
["bitfinex","ETHUSD",1720664887678,0.03427154,3116.6,3115.7,3.652908]
["bitfinex","ETHUSD",1720664887890,1.11214066,3116.5,3115.7,3.652908]
["bitfinex","ETHUSD",1720664888181,1.14638362,3116.4,3115.8,0.5915708]
["bitfinex","ETHUSD",1720664888392,1.11214066,3116.3,3115.8,0.5915708]
["bitfinex","ETHUSD",1720664888684,1.14633225,3116.2,3115.8,0.5915708]
["bitfinex","ETHUSD",1720664889005,0.03421438,3116.2,3115.8,0.5915708]
["bitfinex","ETHUSD",1720664889180,0.2274,3116.8,3115.8,0.5915708]
["bitfinex","ETHUSD",1720664889351,1.39655629,3116.7,3115.7,3.0]
["bitfinex","ETHUSD",1720664889546,1.11213046,3116.6,3115.6,2.2628]
["bitfinex","ETHUSD",1720664889867,1.14639479,3116.5,3115.6,2.2628]
["bitfinex","ETHUSD",1720664890181,1.11216637,3116.4,3115.6,2.2628]
["bitfinex","ETHUSD",1720664890547,1.11216637,3116.3,3115.6,2.2628]
["bitfinex","ETHUSD",1720664890794,1.11216637,3116.6,3115.7,0.22628]
["bitfinex","ETHUSD",1720664891093,0.03422842,3116.5,3115.6,2.2628]
["bitfinex","ETHUSD",1720664891478,1.11216637,3116.4,3115.6,2.2628]
["bitfinex","ETHUSD",1720664892207,1.11216637,3116.8,3115.6,2.2628]
["bitfinex","ETHUSD",1720664892353,1.14659642,3116.7,3115.6,2.2628]
["bitfinex","ETHUSD",1720664892552,1.11216637,3116.6,3115.7,2.4179]
["bitfinex","ETHUSD",1720664892878,1.11216637,3116.5,3115.8,0.54179]
["bitfinex","ETHUSD",1720664893050,1.11204851,3116.4,3115.8,0.54179]
["bitfinex","ETHUSD",1720664893251,7.14,3117.3,3115.8,0.54179]
["bitfinex","ETHUSD",1720664893490,1.69637296,3117.2,3115.8,0.54179]
["bitfinex","ETHUSD",1720664893688,1.11204847,3117.1,3115.8,0.54179]
["bitfinex","ETHUSD",1720664893886,1.11204847,3117.0,3115.9,0.30238675]
["bitfinex","ETHUSD",1720664894124,1.11204847,3116.9,3116.0,2.2631]
["bitfinex","ETHUSD",1720664894276,1.11204847,3116.8,3116.1,0.06416846]
["bitfinex","ETHUSD",1720664894482,1.11204847,3116.7,3116.2,2.4164]
["bitfinex","ETHUSD",1720664894690,1.11204847,3116.6,3116.2,2.4164]
["bitfinex","ETHUSD",1720664895013,7.14,3117.4,3116.3,0.24164]
["bitfinex","ETHUSD",1720664895168,1.14637083,3117.3,3116.2,2.4164]
["bitfinex","ETHUSD",1720664895395,1.11196053,3117.2,3116.2,2.4164]
["bitfinex","ETHUSD",1720664895575,0.03439081,3117.1,3116.2,2.4164]
["bitfinex","ETHUSD",1720664895749,1.11196053,3117.0,3116.2,2.4164]
["bitfinex","ETHUSD",1720664895951,0.03436224,3116.9,3116.2,2.4164]
["bitfinex","ETHUSD",1720664896205,1.11196053,3116.8,3116.2,2.4164]
["bitfinex","ETHUSD",1720664896406,3.0,3117.6,3116.2,2.4164]
["bitfinex","ETHUSD",1720664896556,1.11199512,3116.7,3116.2,2.4164]
["bitfinex","ETHUSD",1720664896890,1.11199512,3116.6,3116.2,2.4164]
["bitfinex","ETHUSD",1720664897193,7.99,3117.5,3116.2,2.4164]
["bitfinex","ETHUSD",1720664897361,1.14655549,3117.4,3116.2,2.4164]
["bitfinex","ETHUSD",1720664897694,1.11194335,3117.3,3116.2,2.4164]
["bitfinex","ETHUSD",1720664897989,0.03458359,3117.2,3116.2,2.65804]
["bitfinex","ETHUSD",1720664898162,1.11194335,3117.1,3116.2,2.65804]
["bitfinex","ETHUSD",1720664898370,1.11194335,3117.0,3116.2,2.65804]
["bitfinex","ETHUSD",1720664898565,1.11194335,3116.9,3116.2,2.65804]
["bitfinex","ETHUSD",1720664898890,1.11194335,3116.8,3116.2,2.65804]
["bitfinex","ETHUSD",1720664899211,7.14,3117.6,3116.4,2.3176]
["bitfinex","ETHUSD",1720664899355,1.14648057,3117.5,3116.4,2.3176]
["bitfinex","ETHUSD",1720664899556,1.11186515,3117.4,3116.4,2.3176]
["bitfinex","ETHUSD",1720664899885,0.03472429,3117.3,3116.4,2.3176]
["bitfinex","ETHUSD",1720664900213,1.11185592,3117.2,3116.5,0.2583404]
["bitfinex","ETHUSD",1720664900352,1.11185592,3117.1,3116.6,2.4635]
["bitfinex","ETHUSD",1720664900556,1.11185592,3117.0,3116.6,2.4635]
["bitfinex","ETHUSD",1720664900794,0.24412949,3117.9,3116.6,2.4635]
["bitfinex","ETHUSD",1720664900961,1.69665927,3117.8,3116.6,2.4635]
["bitfinex","ETHUSD",1720664901166,1.30591366,3117.7,3116.7,0.27218404]
["bitfinex","ETHUSD",1720664901398,1.14663072,3117.6,3116.7,0.27218404]
["bitfinex","ETHUSD",1720664901699,1.11183478,3117.5,3116.7,0.27218404]
["bitfinex","ETHUSD",1720664901869,1.11183478,3117.4,3116.7,0.27218404]
["bitfinex","ETHUSD",1720664902069,1.11183478,3117.3,3116.7,0.27218404]
["bitfinex","ETHUSD",1720664902393,1.14661205,3117.2,3116.6,2.4635]
["bitfinex","ETHUSD",1720664902694,1.11183478,3117.1,3116.6,2.4635]
["bitfinex","ETHUSD",1720664903398,1.11186761,3117.0,3116.6,2.4635]
["bitfinex","ETHUSD",1720664903563,0.19407888,3117.7,3116.6,2.4635]
["bitfinex","ETHUSD",1720664903774,1.14671518,3117.6,3116.6,2.4635]
["bitfinex","ETHUSD",1720664903978,1.1118808,3117.5,3116.6,2.4635]
["bitfinex","ETHUSD",1720664904225,1.14668663,3117.4,3116.6,2.4635]
["bitfinex","ETHUSD",1720664904391,1.1118808,3117.3,3116.6,2.4635]
["bitfinex","ETHUSD",1720664904582,1.14664606,3117.2,3116.6,2.4635]
["bitfinex","ETHUSD",1720664904922,1.1118808,3117.1,3116.6,2.70985]
["bitfinex","ETHUSD",1720664905219,0.55,3117.8,3116.6,2.70985]
["bitfinex","ETHUSD",1720664905428,1.14667792,3117.7,3116.6,2.70985]
["bitfinex","ETHUSD",1720664905626,1.11183888,3117.6,3116.6,2.70985]
["bitfinex","ETHUSD",1720664905783,1.14664937,3117.5,3116.6,2.70985]
["bitfinex","ETHUSD",1720664906121,1.11183888,3117.4,3116.6,2.70985]
["bitfinex","ETHUSD",1720664906294,1.11183888,3117.3,3116.6,2.70985]
["bitfinex","ETHUSD",1720664906616,1.11182686,3117.2,3116.7,0.270985]
["bitfinex","ETHUSD",1720664906807,0.03476299,3117.1,3116.7,0.270985]
["bitfinex","ETHUSD",1720664907010,0.55,3117.8,3116.7,0.270985]
["bitfinex","ETHUSD",1720664907217,1.14667624,3117.7,3116.6,2.4635]
["bitfinex","ETHUSD",1720664907398,1.11182759,3117.6,3116.6,2.4635]
["bitfinex","ETHUSD",1720664907586,0.0348201,3117.5,3116.6,2.4635]
["bitfinex","ETHUSD",1720664907790,1.11182759,3117.4,3116.6,2.4635]
["bitfinex","ETHUSD",1720664908020,0.03479155,3117.3,3116.6,2.4635]
["bitfinex","ETHUSD",1720664908332,1.11182759,3117.2,3116.7,0.24635]
["bitfinex","ETHUSD",1720664908629,0.03476299,3117.1,3116.7,0.24635]
["bitfinex","ETHUSD",1720664908797,0.55,3117.8,3116.7,0.24635]
["bitfinex","ETHUSD",1720664909005,1.14667608,3117.7,3116.6,2.4635]
["bitfinex","ETHUSD",1720664909209,1.11182743,3117.6,3116.6,2.4635]
["bitfinex","ETHUSD",1720664909380,1.14664759,3117.5,3116.6,2.4635]
["bitfinex","ETHUSD",1720664909583,1.11182749,3117.4,3116.6,2.4635]
["bitfinex","ETHUSD",1720664909914,0.03479155,3117.3,3116.6,2.4635]
["bitfinex","ETHUSD",1720664910090,0.03479155,3117.3,3116.7,0.24635]
["bitfinex","ETHUSD",1720664910091,1.11182506,3117.2,3116.7,0.24635]
["bitfinex","ETHUSD",1720664910294,0.55,3117.8,3116.7,0.24635]
["bitfinex","ETHUSD",1720664910602,1.11182486,3117.7,3116.7,0.24635]
["bitfinex","ETHUSD",1720664910811,0.03483438,3117.6,3116.7,0.24635]
["bitfinex","ETHUSD",1720664911009,1.14665924,3117.6,3116.9,2.4161]
["bitfinex","ETHUSD",1720664911219,1.11182486,3117.5,3117.0,0.24161]
["bitfinex","ETHUSD",1720664911431,0.03487309,3117.4,3117.0,0.24161]
["bitfinex","ETHUSD",1720664911585,5.439,3118.2,3117.0,0.24161]
["bitfinex","ETHUSD",1720664911789,1.14666888,3118.1,3116.9,2.4161]
["bitfinex","ETHUSD",1720664912085,1.11169588,3118.0,3116.9,2.4161]
["bitfinex","ETHUSD",1720664912410,1.14664034,3117.9,3116.9,2.4161]
["bitfinex","ETHUSD",1720664912617,1.11169588,3117.8,3116.9,2.4161]
["bitfinex","ETHUSD",1720664912802,0.03493402,3117.7,3116.9,2.4161]
["bitfinex","ETHUSD",1720664913011,1.11168356,3117.6,3117.0,0.24161]
["bitfinex","ETHUSD",1720664913317,3.0,3118.3,3117.0,0.24161]
["bitfinex","ETHUSD",1720664913517,1.66168633,3118.2,3117.0,0.24161]
["bitfinex","ETHUSD",1720664913736,1.11168633,3118.1,3117.1,2.2868]
["bitfinex","ETHUSD",1720664913934,1.11168633,3118.0,3117.1,2.2868]
["bitfinex","ETHUSD",1720664914277,1.11168633,3118.0,3117.2,0.252841]
["bitfinex","ETHUSD",1720664914278,0.03497409,3118.0,3117.2,0.252841]
["bitfinex","ETHUSD",1720664914391,1.11168633,3117.9,3117.2,0.252841]
["bitfinex","ETHUSD",1720664914590,1.14671351,3117.8,3117.2,0.252841]
["bitfinex","ETHUSD",1720664914817,1.11168633,3117.7,3117.2,0.252841]
["bitfinex","ETHUSD",1720664915002,2.477,3118.5,3117.2,0.252841]
["bitfinex","ETHUSD",1720664915318,1.94444627,3118.4,3117.2,0.252841]
["bitfinex","ETHUSD",1720664915538,1.11163348,3118.3,3117.2,0.252841]
["bitfinex","ETHUSD",1720664916034,0.03508426,3118.2,3117.2,0.252841]
["bitfinex","ETHUSD",1720664916185,0.03508426,3118.2,3117.1,2.2868]
["bitfinex","ETHUSD",1720664916186,0.58508426,3118.2,3117.1,2.2868]
["bitfinex","ETHUSD",1720664916385,1.11163348,3118.1,3116.5,2.2697]
["bitfinex","ETHUSD",1720664916619,5.6357,3118.4,3116.5,2.2697]
["bitfinex","ETHUSD",1720664916620,2.2629,3117.9,3116.5,2.2697]
["bitfinex","ETHUSD",1720664916835,1.4317143,3117.8,3116.6,0.22697]
["bitfinex","ETHUSD",1720664916989,1.11184089,3117.7,3116.6,0.22697]
["bitfinex","ETHUSD",1720664917188,1.14688558,3117.6,3116.6,0.22697]
["bitfinex","ETHUSD",1720664917434,1.11184089,3117.5,3116.6,0.22697]
["bitfinex","ETHUSD",1720664917637,1.14685703,3117.4,3116.7,2.4906]
["bitfinex","ETHUSD",1720664917792,0.28480018,3117.8,3116.8,0.271757]
["bitfinex","ETHUSD",1720664917988,1.1468196,3117.7,3116.8,0.271757]
["bitfinex","ETHUSD",1720664918190,1.11176064,3117.6,3116.8,3.271757]
["bitfinex","ETHUSD",1720664918395,1.14676035,3117.5,3116.8,3.271757]
["bitfinex","ETHUSD",1720664918608,0.03499971,3117.5,3116.9,2.4453]
["bitfinex","ETHUSD",1720664918802,9.3897,3118.4,3116.9,2.4453]
["bitfinex","ETHUSD",1720664919008,2.63575026,3118.3,3116.9,3.0170057]
["bitfinex","ETHUSD",1720664919203,1.11167599,3118.2,3116.9,3.0170057]
["bitfinex","ETHUSD",1720664919443,0.58510427,3118.3,3117.0,2.35995342]
["bitfinex","ETHUSD",1720664919444,1.14675173,3118.1,3117.0,2.35995342]
["bitfinex","ETHUSD",1720664919605,1.11167599,3118.0,3117.0,2.2958]
["bitfinex","ETHUSD",1720664919951,1.14670784,3117.9,3117.0,2.2958]
["bitfinex","ETHUSD",1720664920154,1.11170779,3117.8,3117.0,2.2958]
["bitfinex","ETHUSD",1720664920336,1.11170779,3117.7,3117.1,0.35090337]
["bitfinex","ETHUSD",1720664920655,1.11170779,3117.6,3117.1,0.28675057]
["bitfinex","ETHUSD",1720664920847,0.55,3118.3,3117.1,0.28675057]
["bitfinex","ETHUSD",1720664921059,1.14676346,3118.2,3117.1,0.28675057]
["bitfinex","ETHUSD",1720664921222,1.1116888,3118.1,3117.1,0.28675057]
["bitfinex","ETHUSD",1720664921425,1.14673492,3118.0,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664921638,1.1116888,3117.9,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664921956,1.14669103,3117.8,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664922115,1.1116888,3117.7,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664922320,1.1116888,3117.6,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664922520,0.03497368,3117.6,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664922721,0.55,3118.3,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664922918,1.11163194,3118.2,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664923162,1.27779513,3118.1,3117.2,0.25825506]
["bitfinex","ETHUSD",1720664923328,1.11163194,3118.0,3117.0,2.2958]
["bitfinex","ETHUSD",1720664923531,1.14666271,3118.0,3117.0,2.2958]
["bitfinex","ETHUSD",1720664923763,1.11163194,3117.9,3117.0,2.2958]
["bitfinex","ETHUSD",1720664924137,0.03503293,3117.8,3117.0,2.2958]
["bitfinex","ETHUSD",1720664924438,1.11163194,3117.7,3117.0,2.2958]
["bitfinex","ETHUSD",1720664924763,0.03503509,3117.6,3117.0,2.2958]
["bitfinex","ETHUSD",1720664924964,1.11163194,3117.5,3117.0,2.52538]
["bitfinex","ETHUSD",1720664925365,1.11163194,3118.2,3117.0,2.52538]
["bitfinex","ETHUSD",1720664925535,0.55,3118.1,3117.0,2.2958]
["bitfinex","ETHUSD",1720664925740,1.11163194,3118.0,3117.0,2.2958]
["bitfinex","ETHUSD",1720664925929,0.55,3117.9,3117.0,2.2958]
["bitfinex","ETHUSD",1720664926141,1.11163194,3117.8,3117.0,2.2958]
["bitfinex","ETHUSD",1720664926662,0.03506856,3117.7,3117.0,2.2958]
["bitfinex","ETHUSD",1720664927081,1.11174322,3117.6,3117.0,2.2958]
["bitfinex","ETHUSD",1720664927379,1.14678323,3117.5,3117.0,2.2958]
["bitfinex","ETHUSD",1720664927586,1.11174322,3117.4,3117.0,2.2958]
["bitfinex","ETHUSD",1720664927771,1.11174322,3117.3,3117.0,2.2958]
["bitfinex","ETHUSD",1720664927968,0.03501147,3117.3,3117.0,2.60858]
["bitfinex","ETHUSD",1720664928275,1.382,3117.9,3117.0,2.60858]
["bitfinex","ETHUSD",1720664928469,1.14682413,3117.8,3117.0,2.2958]
["bitfinex","ETHUSD",1720664928670,1.1117413,3117.7,3117.0,2.2958]
["bitfinex","ETHUSD",1720664928974,1.14679559,3117.6,3117.0,2.2958]
["bitfinex","ETHUSD",1720664929153,1.1117413,3117.5,3117.0,3.1278]
["bitfinex","ETHUSD",1720664929356,1.1117413,3117.4,3117.1,0.31278]
["bitfinex","ETHUSD",1720664929584,0.03500871,3117.4,3117.1,0.31278]
["bitfinex","ETHUSD",1720664929955,0.2477,3118.4,3117.3,2.44]
["bitfinex","ETHUSD",1720664930152,0.832,3118.2,3117.3,2.50415117]
["bitfinex","ETHUSD",1720664930586,1.14669767,3118.1,3117.3,2.50415117]
["bitfinex","ETHUSD",1720664930894,1.11159673,3118.0,3117.3,2.86904429]
["bitfinex","ETHUSD",1720664931047,1.11159673,3117.9,3117.5,2.44]
["bitfinex","ETHUSD",1720664931250,1.14667789,3117.8,3117.6,0.832]
["bitfinex","ETHUSD",1720664931491,0.03508116,3117.8,3117.6,0.832]
["bitfinex","ETHUSD",1720664931672,0.03508116,3117.8,3117.7,0.3272]
["bitfinex","ETHUSD",1720664931879,1.11150937,3117.8,3117.7,0.3272]
["bitfinex","ETHUSD",1720664932096,1.14653847,3117.8,3117.6,0.832]
["bitfinex","ETHUSD",1720664932278,0.0350291,3117.8,3117.5,2.44]
["bitfinex","ETHUSD",1720664932450,0.832,3118.4,3117.5,2.44]
["bitfinex","ETHUSD",1720664932650,1.1466528,3118.3,3117.5,2.44]
["bitfinex","ETHUSD",1720664932878,1.11155235,3118.2,3117.5,2.44]
["bitfinex","ETHUSD",1720664933216,1.14662427,3118.1,3117.5,2.684]
["bitfinex","ETHUSD",1720664933398,1.11155235,3118.0,3117.5,2.684]
["bitfinex","ETHUSD",1720664933690,1.11155399,3117.9,3117.5,2.684]
["bitfinex","ETHUSD",1720664933992,1.11155399,3117.8,3117.5,2.684]
["bitfinex","ETHUSD",1720664934193,1.11155399,3117.9,3117.5,2.684]
["bitfinex","ETHUSD",1720664934526,1.11155399,3117.9,3117.6,0.2684]
["bitfinex","ETHUSD",1720664938120,1.11155399,3117.9,3117.6,0.33254371]
["bitfinex","ETHUSD",1720664938281,1.11155399,3117.9,3117.7,2.3946]
["bitfinex","ETHUSD",1720664945217,1.11155399,3117.9,3116.9,2.452]
["bitfinex","ETHUSD",1720664945419,1.11158551,3117.8,3116.9,2.452]
["bitfinex","ETHUSD",1720664945725,1.11158551,3117.7,3116.9,2.452]
["bitfinex","ETHUSD",1720664945922,1.11155399,3117.9,3116.9,2.452]
["bitfinex","ETHUSD",1720664945923,1.11158551,3117.8,3117.0,0.5452]
["bitfinex","ETHUSD",1720664946126,1.11158551,3117.8,3117.0,3.5452]
["bitfinex","ETHUSD",1720664946284,1.11163395,3117.7,3117.0,3.5452]
["bitfinex","ETHUSD",1720664946488,1.11155399,3117.9,3117.0,3.5452]
["bitfinex","ETHUSD",1720664946793,1.11164637,3117.8,3117.0,3.5452]
["bitfinex","ETHUSD",1720664947002,1.11155399,3117.9,3117.1,0.59972]
["bitfinex","ETHUSD",1720664947322,1.77302423,3117.8,3117.1,0.59972]
["bitfinex","ETHUSD",1720664947526,1.11159116,3117.7,3117.1,0.59972]
["bitfinex","ETHUSD",1720664947685,1.11159116,3117.8,3117.1,0.59972]
["bitfinex","ETHUSD",1720664948191,0.6618483,3117.7,3117.1,0.59972]
["bitfinex","ETHUSD",1720664948414,1.11155399,3117.9,3117.2,0.359972]
["bitfinex","ETHUSD",1720664948588,1.77361353,3117.8,3117.2,0.359972]
["bitfinex","ETHUSD",1720664948787,1.77370173,3117.7,3117.2,0.359972]
["bitfinex","ETHUSD",1720664948985,0.03501447,3117.7,3117.2,0.359972]
["bitfinex","ETHUSD",1720664949189,1.11155399,3117.9,3117.2,0.359972]
["bitfinex","ETHUSD",1720664949524,1.77383816,3117.8,3117.2,0.359972]
["bitfinex","ETHUSD",1720664949687,1.11155399,3117.9,3117.2,0.359972]
["bitfinex","ETHUSD",1720664949884,1.1115845,3117.7,3117.2,0.359972]
["bitfinex","ETHUSD",1720664950121,1.11155399,3117.9,3117.2,0.359972]
["bitfinex","ETHUSD",1720664950286,1.77360368,3117.8,3117.2,0.359972]
["bitfinex","ETHUSD",1720664950487,1.77360368,3117.7,3117.2,0.359972]
["bitfinex","ETHUSD",1720664950686,1.11155399,3117.9,3117.2,0.359972]
["bitfinex","ETHUSD",1720664950920,1.77318262,3117.8,3117.3,2.274]
["bitfinex","ETHUSD",1720664951087,1.11155399,3117.9,3117.4,0.2633972]
["bitfinex","ETHUSD",1720664951283,1.11156915,3117.8,3117.4,0.2633972]
["bitfinex","ETHUSD",1720664951524,2.3888,3118.8,3117.4,0.2633972]
["bitfinex","ETHUSD",1720664951727,2.32285816,3118.7,3117.3,2.274]
["bitfinex","ETHUSD",1720664952057,1.77285816,3118.6,3117.3,2.274]
["bitfinex","ETHUSD",1720664952224,1.77285816,3118.5,3117.3,2.274]
["bitfinex","ETHUSD",1720664952430,1.77285816,3118.4,3117.3,2.274]
["bitfinex","ETHUSD",1720664952612,1.77285816,3118.3,3117.4,1.0594]
["bitfinex","ETHUSD",1720664952922,1.77285816,3118.2,3117.4,1.0594]
["bitfinex","ETHUSD",1720664953084,1.7731366,3118.1,3117.4,1.0594]
["bitfinex","ETHUSD",1720664953284,1.7731366,3118.0,3117.4,1.0594]
["bitfinex","ETHUSD",1720664953597,0.03395953,3117.9,3117.4,1.0594]
["bitfinex","ETHUSD",1720664953801,0.03395953,3117.9,3117.5,0.33975423]
["bitfinex","ETHUSD",1720664954109,1.77328938,3117.8,3117.5,0.33975423]
["bitfinex","ETHUSD",1720664954316,1.11157072,3117.7,3117.5,0.33975423]
["bitfinex","ETHUSD",1720664954637,0.03393098,3117.7,3117.4,0.832]
["bitfinex","ETHUSD",1720664954791,0.03393098,3117.7,3117.3,2.274]
["bitfinex","ETHUSD",1720664955123,0.832,3118.4,3117.3,2.274]
["bitfinex","ETHUSD",1720664955433,0.832,3118.1,3117.3,2.274]
["bitfinex","ETHUSD",1720664955634,1.77340437,3118.0,3117.3,2.274]
["bitfinex","ETHUSD",1720664955850,0.03401461,3118.0,3117.3,2.274]
["bitfinex","ETHUSD",1720664956019,1.77341426,3117.9,3117.3,2.274]
["bitfinex","ETHUSD",1720664956219,1.77341426,3117.8,3117.3,2.274]
["bitfinex","ETHUSD",1720664956415,0.6618736,3117.7,3117.3,2.274]
["bitfinex","ETHUSD",1720664956626,0.03397862,3117.6,3117.3,2.8846]
["bitfinex","ETHUSD",1720664957046,0.03397862,3117.6,3117.3,2.274]
["bitfinex","ETHUSD",1720664957221,1.11163688,3117.5,3117.3,2.274]
["bitfinex","ETHUSD",1720664957421,0.832,3118.1,3117.3,2.274]
["bitfinex","ETHUSD",1720664957639,0.03397143,3117.4,3117.3,2.274]
["bitfinex","ETHUSD",1720664958048,0.832,3118.1,3117.3,2.274]
["bitfinex","ETHUSD",1720664958207,0.832,3117.9,3117.3,2.274]
["bitfinex","ETHUSD",1720664958408,1.14551013,3117.8,3116.7,2.2759]
["bitfinex","ETHUSD",1720664958638,1.94368152,3117.7,3116.7,3.1079]
["bitfinex","ETHUSD",1720664958851,1.11168152,3117.6,3116.7,3.1079]
["bitfinex","ETHUSD",1720664959411,0.03374627,3117.5,3116.7,3.1079]
["bitfinex","ETHUSD",1720664959606,0.03374627,3117.5,3116.7,4.15869]
["bitfinex","ETHUSD",1720664959948,1.1117654,3117.4,3116.7,4.15869]
["bitfinex","ETHUSD",1720664960149,1.382,3117.9,3116.7,4.15869]
["bitfinex","ETHUSD",1720664960150,1.1117654,3117.3,3116.7,4.15869]
["bitfinex","ETHUSD",1720664960334,1.382,3117.9,3116.7,3.1079]
["bitfinex","ETHUSD",1720664960335,0.832,3117.9,3116.7,3.1079]
["bitfinex","ETHUSD",1720664960650,1.11173857,3117.8,3116.9,0.832]
["bitfinex","ETHUSD",1720664960956,1.14543924,3117.7,3116.9,0.832]
["bitfinex","ETHUSD",1720664961112,1.11173857,3117.6,3116.9,0.832]
["bitfinex","ETHUSD",1720664961314,0.03367211,3117.5,3116.9,0.832]
["bitfinex","ETHUSD",1720664961514,1.11173857,3117.4,3116.9,1.14279]
["bitfinex","ETHUSD",1720664961727,0.03389999,3117.3,3116.9,1.14279]
["bitfinex","ETHUSD",1720664962416,0.832,3117.9,3116.9,1.14279]
["bitfinex","ETHUSD",1720664962650,1.11174965,3117.8,3116.9,0.832]
["bitfinex","ETHUSD",1720664962856,1.11174965,3117.7,3116.9,0.832]
["bitfinex","ETHUSD",1720664963167,0.03368639,3117.6,3116.9,0.832]
["bitfinex","ETHUSD",1720664963376,1.11174922,3117.6,3116.9,0.832]
["bitfinex","ETHUSD",1720664963578,1.14542133,3117.5,3116.9,0.832]
["bitfinex","ETHUSD",1720664963924,1.11174922,3117.4,3116.9,0.832]
["bitfinex","ETHUSD",1720664964130,1.14540705,3117.4,3116.9,0.832]
["bitfinex","ETHUSD",1720664964426,1.11174922,3117.3,3116.9,0.832]
["bitfinex","ETHUSD",1720664964732,0.03362926,3117.2,3116.9,0.832]
["bitfinex","ETHUSD",1720664965131,0.832,3117.7,3116.7,2.2759]
["bitfinex","ETHUSD",1720664965333,0.832,3117.4,3116.7,2.2759]
["bitfinex","ETHUSD",1720664965529,1.11177848,3117.3,3116.7,2.2759]
["bitfinex","ETHUSD",1720664965735,1.14563792,3117.3,3116.7,2.2759]
["bitfinex","ETHUSD",1720664966041,1.11177848,3117.2,3116.7,2.2759]
["bitfinex","ETHUSD",1720664966241,0.03358791,3117.1,3116.7,2.2759]
["bitfinex","ETHUSD",1720664966633,1.11188773,3117.0,3116.7,2.2759]
["bitfinex","ETHUSD",1720664966829,0.832,3117.7,3116.7,2.2759]
["bitfinex","ETHUSD",1720664967038,0.03380233,3116.9,3116.7,2.2759]
["bitfinex","ETHUSD",1720664967238,0.832,3117.7,3116.8,0.31079]
["bitfinex","ETHUSD",1720664967442,1.11184564,3117.6,3116.7,2.2759]
["bitfinex","ETHUSD",1720664967641,1.11184564,3117.5,3116.7,2.2759]
["bitfinex","ETHUSD",1720664968053,0.03369868,3117.4,3116.7,2.2759]
["bitfinex","ETHUSD",1720664968372,1.11184564,3117.3,3116.7,2.2759]
["bitfinex","ETHUSD",1720664968568,1.14529645,3117.3,3116.7,2.2759]
["bitfinex","ETHUSD",1720664968774,1.14529645,3117.3,3116.7,2.58669]
["bitfinex","ETHUSD",1720664968775,1.11184564,3117.2,3116.7,2.58669]
["bitfinex","ETHUSD",1720664968979,0.03345081,3117.3,3117.1,2.3548]
["bitfinex","ETHUSD",1720664969134,0.832,3118.1,3117.1,2.3548]
["bitfinex","ETHUSD",1720664969329,1.66171634,3118.0,3117.1,2.3548]
["bitfinex","ETHUSD",1720664969535,1.11171634,3117.9,3117.1,2.3548]
["bitfinex","ETHUSD",1720664969734,1.11171634,3117.8,3117.1,2.3548]
["bitfinex","ETHUSD",1720664969969,1.11166158,3117.7,3117.1,2.3548]
["bitfinex","ETHUSD",1720664970156,1.11166158,3117.6,3117.2,0.832]
["bitfinex","ETHUSD",1720664970470,1.11166158,3117.6,3117.1,2.3548]
["bitfinex","ETHUSD",1720664970471,1.11171924,3117.5,3117.1,2.3548]
["bitfinex","ETHUSD",1720664970659,0.03364717,3117.6,3117.1,2.3548]
["bitfinex","ETHUSD",1720664970660,1.11171924,3117.4,3117.1,2.3548]
["bitfinex","ETHUSD",1720664970866,0.03375484,3117.4,3117.1,2.3548]
["bitfinex","ETHUSD",1720664971072,0.03375484,3117.4,3117.1,2.59028]
["bitfinex","ETHUSD",1720664971391,0.832,3118.0,3117.1,2.59028]
["bitfinex","ETHUSD",1720664971547,7.14,3118.5,3117.2,0.832]
["bitfinex","ETHUSD",1720664971548,0.03373842,3117.3,3117.2,0.832]
["bitfinex","ETHUSD",1720664971742,3.0,3118.4,3117.2,0.832]
["bitfinex","ETHUSD",1720664971743,0.832,3118.3,3117.2,0.832]
["bitfinex","ETHUSD",1720664971944,0.03373074,3117.3,3117.2,0.832]
["bitfinex","ETHUSD",1720664972143,0.55,3118.2,3117.2,1.174228]
["bitfinex","ETHUSD",1720664972380,1.1116181,3118.1,3117.2,1.174228]
["bitfinex","ETHUSD",1720664972565,1.1116181,3118.0,3117.2,0.342228]
["bitfinex","ETHUSD",1720664972771,1.1116181,3117.9,3117.3,2.3723]
["bitfinex","ETHUSD",1720664972972,0.03381638,3117.9,3117.3,2.3723]
["bitfinex","ETHUSD",1720664973159,2.2522,3118.7,3117.4,0.2714528]
["bitfinex","ETHUSD",1720664973359,1.66154702,3118.6,3117.3,2.3723]
["bitfinex","ETHUSD",1720664973697,0.58391625,3118.6,3117.3,2.3723]
["bitfinex","ETHUSD",1720664974048,0.58391625,3118.6,3117.5,2.357]
["bitfinex","ETHUSD",1720664974273,1.11155069,3118.5,3117.7,2.357]
["bitfinex","ETHUSD",1720664974674,0.0339069,3118.4,3117.7,2.357]
["bitfinex","ETHUSD",1720664974873,0.0339069,3118.4,3117.8,0.24211462]
["bitfinex","ETHUSD",1720664975978,0.0339069,3118.4,3117.8,0.30625153]
["bitfinex","ETHUSD",1720664976201,0.0339069,3118.4,3117.9,2.4732]
["bitfinex","ETHUSD",1720664976399,0.0339069,3118.4,3118.1,2.4732]
["bitfinex","ETHUSD",1720664977981,1.11155069,3118.5,3118.1,2.4732]
["bitfinex","ETHUSD",1720664978393,2.34804869,3119.1,3118.1,2.4732]
["bitfinex","ETHUSD",1720664978597,2.384464,3119.3,3117.7,2.3516]
["bitfinex","ETHUSD",1720664978756,0.0342269,3119.0,3117.7,2.3516]
["bitfinex","ETHUSD",1720664978961,1.81414666,3119.2,3117.7,2.3516]
["bitfinex","ETHUSD",1720664979161,0.03429423,3118.9,3117.7,2.3516]
["bitfinex","ETHUSD",1720664979375,1.77980965,3119.2,3117.7,2.3516]
["bitfinex","ETHUSD",1720664979613,0.03427229,3118.8,3117.7,2.3516]
["bitfinex","ETHUSD",1720664979800,0.55,3119.2,3117.8,0.23516]
["bitfinex","ETHUSD",1720664979995,0.03425803,3118.7,3117.9,2.403]
["bitfinex","ETHUSD",1720664980197,0.55,3119.2,3117.9,2.46713691]
["bitfinex","ETHUSD",1720664980367,0.03424377,3118.6,3117.9,2.46713691]
["bitfinex","ETHUSD",1720664980560,0.55,3119.2,3118.1,2.3558]
["bitfinex","ETHUSD",1720664980775,0.55,3119.2,3118.2,0.06413053]
["bitfinex","ETHUSD",1720664980972,0.03429266,3119.1,3118.1,2.3558]
["bitfinex","ETHUSD",1720664982071,0.03429266,3119.1,3118.2,0.06413072]
["bitfinex","ETHUSD",1720664982410,0.03429266,3119.1,3118.3,2.3558]
["bitfinex","ETHUSD",1720664984405,0.03429266,3119.1,3118.3,2.59138]
["bitfinex","ETHUSD",1720664984899,0.113464,3119.3,3118.3,2.59138]
["bitfinex","ETHUSD",1720664985477,0.03447969,3119.2,3118.3,2.59138]
["bitfinex","ETHUSD",1720664986492,0.03447969,3119.2,3118.4,2.4324264]
["bitfinex","ETHUSD",1720664986693,0.113464,3119.3,3118.4,2.4324264]
["bitfinex","ETHUSD",1720664986896,0.03467873,3119.2,3118.8,2.3683]
["bitfinex","ETHUSD",1720664987225,0.113464,3119.3,3118.8,2.3683]
["bitfinex","ETHUSD",1720664988088,0.113464,3119.3,3118.9,2.36851179]
["bitfinex","ETHUSD",1720664989407,0.113464,3119.3,3118.9,2.3044]
["bitfinex","ETHUSD",1720664991405,0.03487805,3119.2,3118.9,2.3044]
["bitfinex","ETHUSD",1720664991598,0.113464,3119.3,3118.9,2.53484]
["bitfinex","ETHUSD",1720664991797,0.03486379,3119.1,3118.9,2.53484]
["bitfinex","ETHUSD",1720664991997,0.113464,3119.3,3118.9,2.53484]
["bitfinex","ETHUSD",1720664992418,0.03487805,3119.2,3118.9,2.53484]
["bitfinex","ETHUSD",1720664992823,0.113464,3119.3,3118.9,2.53484]
["bitfinex","ETHUSD",1720664992996,0.03486379,3119.1,3119.0,0.253484]
["bitfinex","ETHUSD",1720664993191,0.113464,3119.3,3119.0,0.253484]
["bitfinex","ETHUSD",1720664993522,0.03486379,3119.1,3119.0,0.253484]
["bitfinex","ETHUSD",1720664993719,0.113464,3119.3,3119.0,0.253484]
["bitfinex","ETHUSD",1720664993919,0.113464,3119.3,3118.9,2.3044]
["bitfinex","ETHUSD",1720664994219,0.03487805,3119.2,3118.9,2.3044]
["bitfinex","ETHUSD",1720664994419,0.113464,3119.3,3118.9,2.3044]
["bitfinex","ETHUSD",1720664995222,0.03486752,3119.2,3119.0,0.06411145]
["bitfinex","ETHUSD",1720664995525,0.03486752,3119.2,3119.1,2.419]
["bitfinex","ETHUSD",1720664995696,0.113464,3119.3,3119.1,2.66731115]
["bitfinex","ETHUSD",1720664995886,0.113464,3119.3,3119.2,2.49290701]
["bitfinex","ETHUSD",1720664996490,0.113464,3119.3,3119.2,2.4288]
["bitfinex","ETHUSD",1720664998125,0.113464,3119.3,3119.2,2.49290345]
["bitfinex","ETHUSD",1720664998340,0.113464,3119.3,3119.2,5.49290345]
["bitfinex","ETHUSD",1720664998500,0.113464,3119.3,3119.2,6.38763891]
["bitfinex","ETHUSD",1720664998705,0.113464,3119.3,3119.2,6.32353546]
["bitfinex","ETHUSD",1720664999319,0.113464,3119.3,3119.2,6.38763483]
["bitfinex","ETHUSD",1720665000823,0.113464,3119.3,3119.2,6.32353546]
["bitfinex","ETHUSD",1720665001411,0.113464,3119.3,3119.2,3.32353546]
["bitfinex","ETHUSD",1720665001606,0.113464,3119.3,3119.2,2.4288]
["bitfinex","ETHUSD",1720665002172,0.113464,3119.3,3118.5,4.15192813]
["bitfinex","ETHUSD",1720665002173,0.113464,3119.3,3118.6,3.0]
["bitfinex","ETHUSD",1720665002444,0.113464,3119.3,3118.3,7.4]
["bitfinex","ETHUSD",1720665002757,2.547,3119.2,3118.3,7.4]
["bitfinex","ETHUSD",1720665002912,2.547,3119.2,3117.6,2.45]
["bitfinex","ETHUSD",1720665003116,2.547,3119.2,3117.7,0.985]
["bitfinex","ETHUSD",1720665003117,1.11125771,3119.1,3117.7,0.985]
["bitfinex","ETHUSD",1720665003421,1.66125771,3119.0,3117.6,2.45]
["bitfinex","ETHUSD",1720665003618,1.997,3118.8,3117.6,2.45]
["bitfinex","ETHUSD",1720665003827,1.11135613,3118.7,3117.6,2.45]
["bitfinex","ETHUSD",1720665004021,1.997,3118.4,3116.9,2.45]
["bitfinex","ETHUSD",1720665004307,1.11135613,3118.3,3116.9,2.45]
["bitfinex","ETHUSD",1720665004505,0.55,3118.2,3117.0,0.245]
["bitfinex","ETHUSD",1720665005541,1.997,3118.4,3117.0,0.245]
["bitfinex","ETHUSD",1720665005708,1.997,3118.4,3117.0,3.245]
["bitfinex","ETHUSD",1720665006738,1.997,3118.8,3117.1,2.3322435]
["bitfinex","ETHUSD",1720665006930,1.66143603,3118.7,3117.1,5.3322435]
["bitfinex","ETHUSD",1720665007242,1.66143603,3118.7,3117.2,0.85772435]
["bitfinex","ETHUSD",1720665007243,1.47727963,3118.6,3117.2,0.85772435]
["bitfinex","ETHUSD",1720665007420,0.55,3118.7,3117.3,0.06413961]
["bitfinex","ETHUSD",1720665007738,0.55,3118.7,3117.2,3.85772435]
["bitfinex","ETHUSD",1720665007925,1.11143576,3118.6,3117.2,3.85772435]
["bitfinex","ETHUSD",1720665008126,0.55,3118.7,3117.2,3.85772435]
["bitfinex","ETHUSD",1720665008331,1.11147346,3118.6,3117.2,3.85772435]
["bitfinex","ETHUSD",1720665008561,0.55,3118.7,3117.3,0.6189964]
["bitfinex","ETHUSD",1720665008757,0.55,3118.7,3117.4,0.06413964]
["bitfinex","ETHUSD",1720665009148,0.55,3118.7,3117.5,2.2681]
["bitfinex","ETHUSD",1720665009349,0.55,3118.7,3117.6,0.06413588]
["bitfinex","ETHUSD",1720665013180,2.2630464,3119.2,3117.6,0.06413588]
["bitfinex","ETHUSD",1720665013479,1.34893061,3119.1,3117.8,2.4418]
["bitfinex","ETHUSD",1720665013680,1.997,3118.8,3117.8,2.4418]
["bitfinex","ETHUSD",1720665014644,0.55,3118.7,3117.8,2.4418]
["bitfinex","ETHUSD",1720665014844,0.55,3118.7,3117.5,2.2563]
["bitfinex","ETHUSD",1720665015054,1.997,3118.4,3117.5,2.2563]
["bitfinex","ETHUSD",1720665015252,1.997,3118.4,3116.5,8.06958776]
["bitfinex","ETHUSD",1720665015253,0.55,3118.3,3116.7,2.32044748]
["bitfinex","ETHUSD",1720665015653,0.55,3118.3,3116.8,2.2563]
["bitfinex","ETHUSD",1720665015868,0.55,3118.3,3116.8,2.32044735]
["bitfinex","ETHUSD",1720665016279,4.2719,3118.8,3116.9,2.2563]
["bitfinex","ETHUSD",1720665016475,0.77749,3118.7,3117.0,0.61701822]
["bitfinex","ETHUSD",1720665016685,1.88893119,3118.7,3117.0,3.61701822]
["bitfinex","ETHUSD",1720665016892,1.88893119,3118.7,3117.0,3.55287974]
["bitfinex","ETHUSD",1720665017090,1.997,3118.4,3117.0,3.55287974]
["bitfinex","ETHUSD",1720665017258,2.37398795,3118.4,3117.1,0.58091797]
["bitfinex","ETHUSD",1720665017683,0.03317332,3118.3,3117.1,0.58091797]
["bitfinex","ETHUSD",1720665017990,0.58317332,3118.3,3117.1,0.58091797]
["bitfinex","ETHUSD",1720665018894,2.3433,3118.2,3116.9,2.2563]
["bitfinex","ETHUSD",1720665019067,0.03306079,3118.1,3116.9,2.2563]
["bitfinex","ETHUSD",1720665019894,2.37398795,3118.4,3116.9,2.2563]
["bitfinex","ETHUSD",1720665020379,0.58306166,3118.3,3116.9,2.2563]
["bitfinex","ETHUSD",1720665020579,0.58306166,3118.3,3117.0,0.22563]
["bitfinex","ETHUSD",1720665020580,0.29570496,3118.2,3117.0,0.22563]
["bitfinex","ETHUSD",1720665020985,0.03301106,3118.1,3117.0,0.22563]
["bitfinex","ETHUSD",1720665021956,0.03301106,3118.1,3116.9,2.2563]
["bitfinex","ETHUSD",1720665021957,2.2991,3118.0,3116.9,2.2563]
["bitfinex","ETHUSD",1720665022157,4.2961,3118.0,3116.9,2.2563]
["bitfinex","ETHUSD",1720665022369,0.58293682,3117.9,3116.3,2.4018]
["bitfinex","ETHUSD",1720665022595,0.58293682,3117.9,3116.3,2.46595738]
["bitfinex","ETHUSD",1720665023322,0.58293682,3117.9,3116.3,2.4018]
["bitfinex","ETHUSD",1720665023465,2.4993,3117.5,3116.3,2.4018]
["bitfinex","ETHUSD",1720665023666,1.997,3117.2,3116.0,2.4609]
["bitfinex","ETHUSD",1720665023904,0.03276983,3117.1,3116.0,2.4609]
["bitfinex","ETHUSD",1720665024108,0.03276983,3117.1,3115.6,2.4609]
["bitfinex","ETHUSD",1720665024413,0.58276983,3117.1,3115.6,2.4609]
["bitfinex","ETHUSD",1720665024567,0.25797698,3117.0,3115.7,0.24609]
["bitfinex","ETHUSD",1720665024764,0.55,3116.9,3115.8,0.06417652]
["bitfinex","ETHUSD",1720665024962,0.03266925,3116.9,3115.8,0.06417652]
["bitfinex","ETHUSD",1720665025375,1.997,3117.2,3115.8,0.06417652]
["bitfinex","ETHUSD",1720665025559,0.03227556,3116.8,3115.8,0.06417652]
["bitfinex","ETHUSD",1720665025765,0.03227556,3116.8,3115.9,0.33102665]
["bitfinex","ETHUSD",1720665025978,2.4993,3117.5,3116.0,0.06416806]
["bitfinex","ETHUSD",1720665026261,0.58231317,3117.4,3116.1,2.3234]
["bitfinex","ETHUSD",1720665026490,0.58231317,3117.4,3116.2,0.06416805]
["bitfinex","ETHUSD",1720665027263,0.58231317,3117.4,3116.2,0.06416289]
["bitfinex","ETHUSD",1720665027264,0.03231317,3117.4,3116.2,0.06416289]
["bitfinex","ETHUSD",1720665027468,0.03231317,3117.4,3116.1,2.3234]
["bitfinex","ETHUSD",1720665028594,0.58231317,3117.4,3116.1,2.3234]
["bitfinex","ETHUSD",1720665029104,1.997,3117.2,3116.0,3.0]
["bitfinex","ETHUSD",1720665029316,0.58237566,3117.1,3115.8,3.0]
["bitfinex","ETHUSD",1720665029465,1.997,3117.2,3115.8,3.0]
["bitfinex","ETHUSD",1720665029669,1.997,3117.2,3115.9,0.57761619]
["bitfinex","ETHUSD",1720665030166,0.55,3117.4,3115.9,0.57761619]
["bitfinex","ETHUSD",1720665030481,0.03233727,3117.3,3115.9,0.57761619]
["bitfinex","ETHUSD",1720665030664,0.03233727,3117.3,3116.0,0.06416742]
["bitfinex","ETHUSD",1720665030863,0.03233727,3117.3,3115.9,0.57761619]
["bitfinex","ETHUSD",1720665031075,0.485201,3117.3,3116.0,0.35776162]
["bitfinex","ETHUSD",1720665031691,0.55,3117.2,3116.0,0.35776162]
["bitfinex","ETHUSD",1720665031892,0.03225729,3117.1,3116.0,0.35776162]
["bitfinex","ETHUSD",1720665033623,2.4993,3117.5,3116.1,2.345]
["bitfinex","ETHUSD",1720665033783,0.0311423,3117.0,3116.1,8.55412]
["bitfinex","ETHUSD",1720665033985,2.4258,3117.8,3116.2,0.89118816]
["bitfinex","ETHUSD",1720665034215,1.11177246,3117.7,3116.2,3.89118816]
["bitfinex","ETHUSD",1720665034400,1.11177246,3117.6,3116.2,3.89118816]
["bitfinex","ETHUSD",1720665034752,2.4258,3117.8,3116.2,3.89118816]
["bitfinex","ETHUSD",1720665034753,0.03127607,3117.5,3116.2,3.89118816]
["bitfinex","ETHUSD",1720665035112,0.55,3117.7,3116.2,3.89118816]
["bitfinex","ETHUSD",1720665035419,0.03133741,3117.6,3116.3,1.01510872]
["bitfinex","ETHUSD",1720665035718,0.55,3117.7,3116.3,1.01510872]
["bitfinex","ETHUSD",1720665037225,0.55,3117.7,3116.4,2.3772]
["bitfinex","ETHUSD",1720665037378,0.55,3117.7,3116.5,0.0641584]
["bitfinex","ETHUSD",1720665041637,1.997,3117.9,3116.5,0.0641584]
["bitfinex","ETHUSD",1720665041805,1.997,3117.9,3116.6,2.61011584]
["bitfinex","ETHUSD",1720665041806,1.11165293,3117.8,3116.6,2.61011584]
["bitfinex","ETHUSD",1720665042011,0.02948254,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720665042209,2.428,3118.2,3116.8,0.06414995]
["bitfinex","ETHUSD",1720665042407,1.11154982,3118.1,3116.8,0.06414995]
["bitfinex","ETHUSD",1720665042709,0.02952536,3118.1,3116.9,2.3045]
["bitfinex","ETHUSD",1720665042913,0.02952536,3118.1,3117.1,2.3045]
["bitfinex","ETHUSD",1720665043118,9.54,3118.7,3117.1,2.3045]
["bitfinex","ETHUSD",1720665043119,9.54,3118.7,3117.3,2.3045]
["bitfinex","ETHUSD",1720665043419,9.54,3118.7,3117.3,2.3686362]
["bitfinex","ETHUSD",1720665043420,1.14122153,3118.6,3117.3,2.3686362]
["bitfinex","ETHUSD",1720665043611,0.02984008,3118.6,3117.3,5.3686362]
["bitfinex","ETHUSD",1720665045505,0.02984008,3118.6,3117.4,2.2836]
["bitfinex","ETHUSD",1720665045695,0.02984008,3118.6,3117.5,0.59890988]
["bitfinex","ETHUSD",1720665045901,0.02984008,3118.6,3117.5,3.59890988]
["bitfinex","ETHUSD",1720665046613,0.02984008,3118.6,3117.5,3.53477362]
["bitfinex","ETHUSD",1720665046813,1.997,3118.8,3117.5,3.53477362]
["bitfinex","ETHUSD",1720665047026,1.13958551,3118.7,3117.5,3.5989099]
["bitfinex","ETHUSD",1720665047214,0.02823832,3118.7,3117.6,0.58825099]
["bitfinex","ETHUSD",1720665047525,1.997,3118.8,3117.8,2.299]
["bitfinex","ETHUSD",1720665047728,0.02823832,3118.7,3117.9,0.0641299]
["bitfinex","ETHUSD",1720665048026,1.997,3119.2,3117.8,2.299]
["bitfinex","ETHUSD",1720665048234,1.68974882,3119.1,3117.8,2.299]
["bitfinex","ETHUSD",1720665048435,1.47993872,3119.0,3117.8,2.8877251]
["bitfinex","ETHUSD",1720665048616,1.47993872,3119.0,3117.9,3.0]
["bitfinex","ETHUSD",1720665048617,0.02845646,3118.9,3117.9,3.0]
["bitfinex","ETHUSD",1720665048814,0.02845646,3118.9,3117.8,2.4972]
["bitfinex","ETHUSD",1720665049029,3.10835593,3118.8,3117.8,2.4972]
["bitfinex","ETHUSD",1720665049219,1.68981026,3118.7,3117.8,2.4972]
["bitfinex","ETHUSD",1720665049429,0.36868103,3118.6,3117.8,2.4972]
["bitfinex","ETHUSD",1720665049632,0.5784258,3118.5,3117.8,2.4972]
["bitfinex","ETHUSD",1720665049813,0.0284258,3118.5,3117.9,0.06413883]
["bitfinex","ETHUSD",1720665050013,1.997,3119.0,3117.8,2.4972]
["bitfinex","ETHUSD",1720665050218,1.13980002,3118.9,3117.8,2.4972]
["bitfinex","ETHUSD",1720665050527,0.31368,3118.8,3117.8,2.4972]
["bitfinex","ETHUSD",1720665050719,0.02842553,3118.7,3117.8,2.4972]
["bitfinex","ETHUSD",1720665051854,0.02842553,3118.7,3117.9,0.06413138]
["bitfinex","ETHUSD",1720665052217,1.997,3119.0,3117.9,0.06413138]
["bitfinex","ETHUSD",1720665052417,0.02845406,3118.9,3117.9,0.06413138]
["bitfinex","ETHUSD",1720665052639,0.02845406,3118.9,3118.0,0.25613314]
["bitfinex","ETHUSD",1720665053042,0.02845406,3118.9,3118.1,0.06413132]
["bitfinex","ETHUSD",1720665055454,1.997,3119.0,3118.0,0.25613314]
["bitfinex","ETHUSD",1720665055625,1.997,3119.0,3118.1,0.06413131]
["bitfinex","ETHUSD",1720665057541,2.438064,3119.3,3118.3,2.319]
["bitfinex","ETHUSD",1720665057743,0.113464,3119.3,3118.4,0.23831256]
["bitfinex","ETHUSD",1720665059774,0.113464,3119.3,3118.5,0.06411979]
["bitfinex","ETHUSD",1720665060665,0.113464,3119.3,3118.3,2.319]
["bitfinex","ETHUSD",1720665061478,0.113464,3119.3,3118.0,0.25613314]
["bitfinex","ETHUSD",1720665061479,2.4283,3119.2,3118.0,0.25613314]
["bitfinex","ETHUSD",1720665061679,2.4283,3119.2,3117.9,2.4838]
["bitfinex","ETHUSD",1720665061680,3.10822908,3119.1,3117.9,2.4838]
["bitfinex","ETHUSD",1720665061858,1.66122908,3119.0,3117.9,2.4838]
["bitfinex","ETHUSD",1720665062040,0.55,3119.0,3117.9,2.4838]
["bitfinex","ETHUSD",1720665062446,1.1113151,3118.9,3117.9,2.4838]
["bitfinex","ETHUSD",1720665062643,0.55,3119.0,3117.7,2.367]
["bitfinex","ETHUSD",1720665062858,0.55,3119.0,3117.5,7.4]
["bitfinex","ETHUSD",1720665062859,1.997,3118.7,3117.5,7.4]
["bitfinex","ETHUSD",1720665063056,1.997,3118.7,3117.1,12.46]
["bitfinex","ETHUSD",1720665063057,1.997,3118.3,3117.0,2.603865]
["bitfinex","ETHUSD",1720665063485,2.4339,3118.6,3117.2,2.367]
["bitfinex","ETHUSD",1720665063781,1.11143256,3118.5,3117.2,2.367]
["bitfinex","ETHUSD",1720665063982,1.11148389,3118.4,3117.2,2.367]
["bitfinex","ETHUSD",1720665064186,2.4339,3118.6,3117.3,0.24311493]
["bitfinex","ETHUSD",1720665064485,1.11141561,3118.5,3117.3,0.24311493]
["bitfinex","ETHUSD",1720665064646,1.11141561,3118.4,3117.3,0.24311493]
["bitfinex","ETHUSD",1720665064845,1.11141561,3118.5,3117.3,3.24311493]
["bitfinex","ETHUSD",1720665065681,2.4339,3118.6,3117.3,3.24311493]
["bitfinex","ETHUSD",1720665065682,1.11148478,3118.4,3117.3,3.24311493]
["bitfinex","ETHUSD",1720665065887,1.11148478,3118.3,3117.4,0.56101149]
["bitfinex","ETHUSD",1720665066149,2.4339,3118.6,3117.4,0.56101149]
["bitfinex","ETHUSD",1720665066444,1.66149377,3118.5,3117.3,3.24311493]
["bitfinex","ETHUSD",1720665066651,1.997,3118.3,3117.2,2.367]
["bitfinex","ETHUSD",1720665066849,1.66149377,3118.2,3117.2,2.367]
["bitfinex","ETHUSD",1720665067050,1.997,3117.9,3116.8,2.4645]
["bitfinex","ETHUSD",1720665067398,1.11149377,3117.8,3116.8,2.4645]
["bitfinex","ETHUSD",1720665067696,1.42234315,3117.8,3116.8,2.4645]
["bitfinex","ETHUSD",1720665067894,1.11149377,3117.7,3116.8,2.4645]
["bitfinex","ETHUSD",1720665068453,0.31084938,3117.8,3116.8,2.4645]
["bitfinex","ETHUSD",1720665068857,1.11169479,3117.7,3116.8,2.4645]
["bitfinex","ETHUSD",1720665069072,1.11169479,3117.6,3116.8,2.4645]
["bitfinex","ETHUSD",1720665069277,1.11169479,3117.7,3116.8,2.4645]
["bitfinex","ETHUSD",1720665069477,1.34247973,3117.7,3116.8,2.4645]
["bitfinex","ETHUSD",1720665069702,1.11169479,3117.6,3116.8,2.4645]
["bitfinex","ETHUSD",1720665069900,1.11169479,3117.6,3116.2,2.4313]
["bitfinex","ETHUSD",1720665070193,4.907,3117.5,3116.2,2.4313]
["bitfinex","ETHUSD",1720665070395,1.71356427,3117.4,3116.3,0.24313]
["bitfinex","ETHUSD",1720665070559,1.66169479,3117.3,3116.2,2.4313]
["bitfinex","ETHUSD",1720665070763,1.11169479,3117.2,3116.2,2.4313]
["bitfinex","ETHUSD",1720665071594,0.55,3117.3,3116.2,2.4313]
["bitfinex","ETHUSD",1720665071890,1.1119133,3117.2,3116.2,2.4313]
["bitfinex","ETHUSD",1720665072094,0.55,3117.3,3116.2,2.4313]
["bitfinex","ETHUSD",1720665072266,1.11192896,3117.2,3116.3,0.24313]
["bitfinex","ETHUSD",1720665072467,0.55,3117.1,3115.6,2.335]
["bitfinex","ETHUSD",1720665072797,1.11202429,3117.0,3115.6,2.335]
["bitfinex","ETHUSD",1720665073111,1.997,3117.1,3115.6,2.335]
["bitfinex","ETHUSD",1720665073396,1.66203284,3117.0,3115.6,2.335]
["bitfinex","ETHUSD",1720665073605,0.55,3117.0,3115.6,2.335]
["bitfinex","ETHUSD",1720665073899,0.55,3117.0,3115.7,0.9735]
["bitfinex","ETHUSD",1720665073900,0.2547,3116.9,3115.7,0.9735]
["bitfinex","ETHUSD",1720665074403,0.2547,3116.9,3115.8,0.06417405]
["bitfinex","ETHUSD",1720665075474,0.2547,3116.9,3115.7,3.9735]
["bitfinex","ETHUSD",1720665075884,0.2547,3116.9,3115.8,0.06417407]
["bitfinex","ETHUSD",1720665076111,0.2547,3116.9,3115.9,0.40376741]
["bitfinex","ETHUSD",1720665078707,0.2547,3116.9,3116.0,0.06417407]
["bitfinex","ETHUSD",1720665079609,0.2547,3116.9,3115.9,0.46794148]
["bitfinex","ETHUSD",1720665081199,2.4194,3116.7,3115.7,3.0]
["bitfinex","ETHUSD",1720665081400,2.4194,3116.7,3115.6,2.335]
["bitfinex","ETHUSD",1720665082212,2.4194,3116.7,3115.1,2.3518]
["bitfinex","ETHUSD",1720665082506,0.55,3116.6,3115.1,2.3518]
["bitfinex","ETHUSD",1720665082715,0.49664,3116.5,3115.2,0.23518]
["bitfinex","ETHUSD",1720665083000,0.55,3116.4,3115.2,0.23518]
["bitfinex","ETHUSD",1720665083605,2.4599,3116.3,3115.1,2.3518]
["bitfinex","ETHUSD",1720665083803,0.55,3116.2,3114.5,2.3442]
["bitfinex","ETHUSD",1720665084109,1.997,3115.9,3114.5,2.3442]
["bitfinex","ETHUSD",1720665084312,0.55,3115.8,3114.6,0.23442]
["bitfinex","ETHUSD",1720665085229,2.3984,3115.7,3114.6,0.23442]
["bitfinex","ETHUSD",1720665085434,0.55,3115.6,3113.9,2.33949808]
["bitfinex","ETHUSD",1720665085637,1.997,3115.5,3113.9,2.2753]
["bitfinex","ETHUSD",1720665085849,0.55,3115.4,3113.9,2.2753]
["bitfinex","ETHUSD",1720665086208,2.3705,3115.3,3113.9,2.2753]
["bitfinex","ETHUSD",1720665086511,2.3705,3115.3,3113.2,3.2121]
["bitfinex","ETHUSD",1720665086512,0.55,3115.2,3113.5,2.4672]
["bitfinex","ETHUSD",1720665086717,0.29205,3115.1,3113.6,0.2531414]
["bitfinex","ETHUSD",1720665086924,2.3705,3114.9,3113.4,0.06421401]
["bitfinex","ETHUSD",1720665087237,1.997,3114.4,3112.7,7.4]
["bitfinex","ETHUSD",1720665087537,1.997,3114.4,3112.8,0.06422932]
["bitfinex","ETHUSD",1720665087749,0.55,3114.3,3112.8,0.06422932]
["bitfinex","ETHUSD",1720665088246,0.55,3114.3,3112.5,3.21282]
["bitfinex","ETHUSD",1720665088247,0.55,3114.3,3112.6,0.0642293]
["bitfinex","ETHUSD",1720665088427,0.55,3114.3,3112.7,0.32770493]
["bitfinex","ETHUSD",1720665089340,1.997,3114.8,3112.8,0.06422935]
["bitfinex","ETHUSD",1720665089635,0.55,3114.7,3112.9,2.3354]
["bitfinex","ETHUSD",1720665089864,0.55,3114.7,3113.0,0.06422339]
["bitfinex","ETHUSD",1720665090037,0.55,3114.7,3112.9,2.39962459]
["bitfinex","ETHUSD",1720665090201,0.2547,3114.6,3113.0,0.53996246]
["bitfinex","ETHUSD",1720665090402,0.2547,3114.6,3113.0,3.53996246]
["bitfinex","ETHUSD",1720665090836,1.997,3114.4,3113.0,3.53996246]
["bitfinex","ETHUSD",1720665091042,0.55,3114.3,3113.0,0.53996246]
["bitfinex","ETHUSD",1720665091270,0.55,3114.3,3113.1,3.0]
["bitfinex","ETHUSD",1720665091414,2.352,3114.5,3113.1,3.0]
["bitfinex","ETHUSD",1720665091622,2.352,3114.5,3113.2,0.06422627]
["bitfinex","ETHUSD",1720665091867,0.55,3114.4,3112.9,0.06422627]
["bitfinex","ETHUSD",1720665092420,0.55,3114.4,3112.8,2.39962628]
["bitfinex","ETHUSD",1720665092617,2.8372,3114.4,3112.9,0.53996263]
["bitfinex","ETHUSD",1720665093266,2.8372,3114.4,3112.6,3.21274]
["bitfinex","ETHUSD",1720665093567,2.8372,3114.4,3112.7,3.06422674]
["bitfinex","ETHUSD",1720665093868,2.8372,3114.4,3112.8,0.06422678]
["bitfinex","ETHUSD",1720665094363,2.8372,3114.4,3112.6,3.06422679]
["bitfinex","ETHUSD",1720665094664,2.8372,3114.4,3112.7,3.0]
["bitfinex","ETHUSD",1720665094842,0.51892,3114.3,3112.8,0.3]
["bitfinex","ETHUSD",1720665095057,0.51892,3114.3,3112.4,0.06423563]
["bitfinex","ETHUSD",1720665095058,0.55,3114.2,3112.5,3.21281]
["bitfinex","ETHUSD",1720665095224,0.55,3114.2,3112.6,3.06423151]
["bitfinex","ETHUSD",1720665096561,2.3312,3114.1,3112.6,3.0]
["bitfinex","ETHUSD",1720665096748,2.3312,3114.1,3112.3,2.2668]
["bitfinex","ETHUSD",1720665096952,0.83812,3114.0,3112.4,0.22668]
["bitfinex","ETHUSD",1720665097646,2.83512,3114.0,3112.4,0.22668]
["bitfinex","ETHUSD",1720665100359,3.386,3113.7,3111.0,0.66612096]
["bitfinex","ETHUSD",1720665100582,2.2701,3112.6,3110.6,2.4915]
["bitfinex","ETHUSD",1720665101067,0.55,3112.5,3110.6,2.4915]
["bitfinex","ETHUSD",1720665101272,0.55,3112.5,3110.6,2.55577317]
["bitfinex","ETHUSD",1720665101691,0.55,3112.5,3110.7,3.0]
["bitfinex","ETHUSD",1720665101979,2.2701,3112.6,3110.8,0.61985056]
["bitfinex","ETHUSD",1720665102344,2.2701,3112.6,3110.8,3.83443056]
["bitfinex","ETHUSD",1720665102973,2.2701,3112.6,3110.9,3.21449]
["bitfinex","ETHUSD",1720665103158,2.2701,3112.6,3111.0,3.06426538]
["bitfinex","ETHUSD",1720665104555,0.55,3112.5,3110.9,0.06426538]
["bitfinex","ETHUSD",1720665104771,2.2701,3112.6,3111.1,3.0]
["bitfinex","ETHUSD",1720665105077,2.2701,3112.6,3111.0,0.36198427]
["bitfinex","ETHUSD",1720665105853,2.2701,3112.6,3111.0,3.36198427]
["bitfinex","ETHUSD",1720665106165,2.2701,3112.6,3111.1,3.21429]
["bitfinex","ETHUSD",1720665106379,1.07660916,3112.6,3111.2,3.06426125]
["bitfinex","ETHUSD",1720665106543,9.137,3113.5,3111.3,0.69211634]
["bitfinex","ETHUSD",1720665106746,1.997,3113.5,3111.3,2.06126122]
["bitfinex","ETHUSD",1720665107284,1.997,3113.5,3111.3,8.27534122]
["bitfinex","ETHUSD",1720665107985,0.55,3113.4,3111.3,8.27534122]
["bitfinex","ETHUSD",1720665109484,2.3527,3113.3,3111.3,8.27534122]
["bitfinex","ETHUSD",1720665109691,0.55,3113.2,3111.3,8.27534122]
["bitfinex","ETHUSD",1720665109848,0.89527,3113.2,3111.4,0.82753412]
["bitfinex","ETHUSD",1720665110051,0.55,3113.2,3111.4,7.10575244]
["bitfinex","ETHUSD",1720665110359,0.55,3113.2,3111.4,3.82753412]
["bitfinex","ETHUSD",1720665111448,0.55,3113.2,3111.4,7.04151412]
["bitfinex","ETHUSD",1720665113190,0.55,3113.2,3111.4,9.37581412]
["bitfinex","ETHUSD",1720665113489,0.55,3113.2,3111.5,1.13728141]
["bitfinex","ETHUSD",1720665113851,0.55,3113.2,3111.5,4.35115141]
["bitfinex","ETHUSD",1720665114052,0.55,3113.2,3111.6,3.0]
["bitfinex","ETHUSD",1720665116880,0.55,3113.2,3111.6,6.21376]
["bitfinex","ETHUSD",1720665117082,2.3527,3113.3,3111.6,6.21376]
["bitfinex","ETHUSD",1720665117258,2.3527,3113.3,3112.0,3.21336]
["bitfinex","ETHUSD",1720665117461,2.3527,3113.3,3112.1,3.06424775]
["bitfinex","ETHUSD",1720665118558,2.3527,3113.3,3112.1,6.27750775]
["bitfinex","ETHUSD",1720665118996,2.3527,3113.3,3112.1,3.06424775]
["bitfinex","ETHUSD",1720665119503,2.3527,3113.3,3112.1,3.0]
["bitfinex","ETHUSD",1720665119791,2.3527,3113.3,3112.2,0.621336]
["bitfinex","ETHUSD",1720665120355,2.3527,3113.3,3112.3,0.06424712]
["bitfinex","ETHUSD",1720665121025,2.3527,3113.3,3112.2,0.621336]
["bitfinex","ETHUSD",1720665121230,2.3527,3113.3,3111.9,3.0]
["bitfinex","ETHUSD",1720665121437,2.3527,3113.3,3111.8,3.0]
["bitfinex","ETHUSD",1720665121588,2.3527,3113.3,3111.9,0.06425291]
["bitfinex","ETHUSD",1720665121908,2.3527,3113.3,3111.8,3.0]
["bitfinex","ETHUSD",1720665123484,2.3527,3113.3,3111.9,0.06425289]
["bitfinex","ETHUSD",1720665123684,2.3527,3113.3,3112.0,3.84104029]
["bitfinex","ETHUSD",1720665123892,2.3527,3113.3,3112.1,7.50564703]
["bitfinex","ETHUSD",1720665124123,2.3527,3113.3,3112.4,6.42582]
["bitfinex","ETHUSD",1720665124325,2.2686,3114.3,3112.7,3.21264]
["bitfinex","ETHUSD",1720665124538,2.2686,3114.3,3112.8,0.321264]
["bitfinex","ETHUSD",1720665124539,1.11301843,3114.2,3112.8,0.321264]
["bitfinex","ETHUSD",1720665124828,1.997,3114.7,3112.5,6.2770145]
["bitfinex","ETHUSD",1720665124829,3.38161843,3114.1,3112.5,6.2770145]
["bitfinex","ETHUSD",1720665125043,3.39141843,3114.0,3112.5,3.0]
["bitfinex","ETHUSD",1720665125240,1.997,3114.3,3112.4,3.0]
["bitfinex","ETHUSD",1720665125241,2.2784,3113.9,3112.4,3.0]
["bitfinex","ETHUSD",1720665125389,2.2784,3113.7,3112.2,3.0]
["bitfinex","ETHUSD",1720665125718,2.2784,3113.5,3112.3,0.3]
["bitfinex","ETHUSD",1720665125925,2.4398,3113.3,3112.3,0.3]
["bitfinex","ETHUSD",1720665126285,2.4398,3113.3,3112.3,0.06425081]
["bitfinex","ETHUSD",1720665126491,2.4398,3113.3,3112.3,6.21304]
["bitfinex","ETHUSD",1720665126842,2.4398,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1720665127118,2.4398,3113.3,3112.1,3.0]
["bitfinex","ETHUSD",1720665127327,2.4398,3113.3,3112.1,6.21325]
["bitfinex","ETHUSD",1720665127483,2.4398,3113.3,3112.2,4.21858503]
["bitfinex","ETHUSD",1720665127690,2.4398,3113.3,3112.3,4.11861071]
["bitfinex","ETHUSD",1720665127919,2.4398,3113.3,3112.4,2.79646857]
["bitfinex","ETHUSD",1720665128121,2.4398,3113.3,3112.5,3.0]
["bitfinex","ETHUSD",1720665128433,2.4398,3113.3,3112.6,0.06424337]
["bitfinex","ETHUSD",1720665128618,2.3399,3114.2,3112.8,3.21253]
["bitfinex","ETHUSD",1720665128831,1.11307569,3114.1,3112.9,5.86032162]
["bitfinex","ETHUSD",1720665129027,2.3399,3114.2,3112.9,3.0]
["bitfinex","ETHUSD",1720665129212,1.11297647,3114.1,3112.9,3.0]
["bitfinex","ETHUSD",1720665129546,2.3399,3114.2,3113.0,1.11842685]
["bitfinex","ETHUSD",1720665129698,2.3399,3114.2,3112.8,3.66519947]
["bitfinex","ETHUSD",1720665129699,1.11299226,3114.1,3112.8,3.66519947]
["bitfinex","ETHUSD",1720665129902,2.57389,3114.2,3112.9,2.79607705]
["bitfinex","ETHUSD",1720665130150,1.11299622,3114.1,3113.0,5.8602998]
["bitfinex","ETHUSD",1720665130304,2.3399,3114.2,3113.1,2.79606843]
["bitfinex","ETHUSD",1720665130503,2.3399,3114.2,3113.2,5.79597146]
["bitfinex","ETHUSD",1720665130702,2.3399,3114.2,3113.0,3.66519947]
["bitfinex","ETHUSD",1720665130934,2.3399,3114.2,3113.1,2.79599118]
["bitfinex","ETHUSD",1720665131140,2.3399,3114.2,3112.9,3.0]
["bitfinex","ETHUSD",1720665131141,2.3399,3114.2,3113.2,3.34611907]
["bitfinex","ETHUSD",1720665131304,2.3399,3114.2,3113.2,0.34611907]
["bitfinex","ETHUSD",1720665131499,1.1129967,3114.1,3112.9,3.0]
["bitfinex","ETHUSD",1720665131734,2.3399,3114.2,3113.0,2.7960789]
["bitfinex","ETHUSD",1720665131949,2.3399,3114.2,3113.1,4.11843156]
["bitfinex","ETHUSD",1720665132114,1.11302325,3114.1,3113.2,3.0]
["bitfinex","ETHUSD",1720665132321,3.49102325,3114.0,3112.9,3.0]
["bitfinex","ETHUSD",1720665132626,2.378,3113.8,3112.6,0.99291081]
["bitfinex","ETHUSD",1720665132835,2.378,3113.8,3112.7,3.46153917]
["bitfinex","ETHUSD",1720665133015,2.378,3113.8,3112.8,1.11853588]
["bitfinex","ETHUSD",1720665133224,1.1131594,3113.7,3112.4,0.66519947]
["bitfinex","ETHUSD",1720665133413,2.2931,3113.6,3112.5,2.7964755]
["bitfinex","ETHUSD",1720665133647,1.34249896,3113.5,3112.2,1.00543503]
["bitfinex","ETHUSD",1720665133817,3.40628896,3113.4,3112.3,1.11871738]
["bitfinex","ETHUSD",1720665134018,2.2931,3113.3,3112.1,0.66519947]
["bitfinex","ETHUSD",1720665134220,3.40642399,3113.3,3112.2,1.11874056]
["bitfinex","ETHUSD",1720665134425,2.2931,3113.3,3112.3,1.11874056]
["bitfinex","ETHUSD",1720665134753,2.2931,3113.3,3112.2,0.66519947]
["bitfinex","ETHUSD",1720665134905,2.2931,3113.3,3112.3,2.7966919]
["bitfinex","ETHUSD",1720665135101,2.2931,3113.3,3112.4,6.14282113]
["bitfinex","ETHUSD",1720665135313,2.2931,3113.3,3112.4,3.34618914]
["bitfinex","ETHUSD",1720665135523,0.33623123,3113.2,3112.4,0.34618914]
["bitfinex","ETHUSD",1720665135737,0.33623123,3113.2,3112.2,0.66519947]
["bitfinex","ETHUSD",1720665135738,0.33623123,3113.2,3112.2,3.87831947]
["bitfinex","ETHUSD",1720665135934,0.33623123,3113.2,3112.3,5.79661707]
["bitfinex","ETHUSD",1720665136140,0.33623123,3113.2,3112.3,3.0]
["bitfinex","ETHUSD",1720665136342,0.33623123,3113.2,3112.4,1.11864318]
["bitfinex","ETHUSD",1720665136558,0.33623123,3113.2,3112.5,2.79649021]
["bitfinex","ETHUSD",1720665136842,0.33623123,3113.2,3112.6,7.3021127]
["bitfinex","ETHUSD",1720665137049,0.33623123,3113.2,3112.7,1.11864318]
["bitfinex","ETHUSD",1720665137256,0.33623123,3113.2,3112.6,3.84042302]
["bitfinex","ETHUSD",1720665137411,0.33623123,3113.2,3112.7,1.11854527]
["bitfinex","ETHUSD",1720665137608,0.33623123,3113.2,3112.6,4.11737915]
["bitfinex","ETHUSD",1720665137944,0.33623123,3113.2,3112.7,6.57452088]
["bitfinex","ETHUSD",1720665138249,0.33623123,3113.2,3112.8,1.11850521]
["bitfinex","ETHUSD",1720665138550,0.33623123,3113.2,3112.8,0.064236]
["bitfinex","ETHUSD",1720665138751,2.3209,3114.2,3113.1,3.21215]
["bitfinex","ETHUSD",1720665138904,0.3362086,3113.9,3113.2,9.91430256]
["bitfinex","ETHUSD",1720665139109,0.3362086,3113.9,3113.3,6.0720221]
["bitfinex","ETHUSD",1720665139319,2.3209,3114.7,3113.4,9.00741748]
["bitfinex","ETHUSD",1720665139546,2.3209,3114.7,3113.5,2.8596665]
["bitfinex","ETHUSD",1720665139721,2.65709712,3114.7,3113.6,3.0]
["bitfinex","ETHUSD",1720665139908,2.65709712,3114.7,3113.7,0.37064177]
["bitfinex","ETHUSD",1720665140109,2.65709712,3114.7,3113.4,3.0]
["bitfinex","ETHUSD",1720665140311,2.65709712,3114.7,3113.3,3.0]
["bitfinex","ETHUSD",1720665140535,2.65709712,3114.7,3113.4,0.06421989]
["bitfinex","ETHUSD",1720665140951,2.65709712,3114.7,3113.3,3.0]
["bitfinex","ETHUSD",1720665141147,2.65709712,3114.7,3113.2,3.90636093]
["bitfinex","ETHUSD",1720665141315,2.65709712,3114.7,3113.3,0.95475109]
["bitfinex","ETHUSD",1720665141515,1.1128447,3114.6,3113.3,0.95475109]
["bitfinex","ETHUSD",1720665141849,2.65709712,3114.7,3113.3,4.23098101]
["bitfinex","ETHUSD",1720665142144,2.65709712,3114.7,3113.4,9.32703274]
["bitfinex","ETHUSD",1720665142453,2.65709712,3114.7,3113.4,3.0]
["bitfinex","ETHUSD",1720665142613,2.65709712,3114.7,3113.5,0.71667711]
["bitfinex","ETHUSD",1720665143262,2.65709712,3114.7,3113.6,0.06421992]
["bitfinex","ETHUSD",1720665143441,2.65709712,3114.7,3113.5,3.92847711]
["bitfinex","ETHUSD",1720665143764,2.65709712,3114.7,3113.6,3.0]
["bitfinex","ETHUSD",1720665143950,2.65709712,3114.7,3113.6,3.0642156]
["bitfinex","ETHUSD",1720665144163,2.65709712,3114.7,3113.7,0.69926927]
["bitfinex","ETHUSD",1720665146874,2.65709712,3114.7,3113.8,0.06421362]
["bitfinex","ETHUSD",1720665147032,2.65709712,3114.7,3113.8,3.27571362]
["bitfinex","ETHUSD",1720665147235,0.33619712,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720665147943,0.33619712,3114.7,3113.8,3.0]
["bitfinex","ETHUSD",1720665148150,2.3833,3115.1,3113.9,0.43413676]
["bitfinex","ETHUSD",1720665148337,2.3833,3115.1,3113.9,3.43413676]
["bitfinex","ETHUSD",1720665148529,2.71946622,3115.1,3113.9,6.64552676]
["bitfinex","ETHUSD",1720665148957,2.71946622,3115.1,3113.9,3.36992693]
["bitfinex","ETHUSD",1720665149930,2.71946622,3115.1,3113.9,0.36992693]
["bitfinex","ETHUSD",1720665150345,2.71946622,3115.1,3114.0,0.36455778]
["bitfinex","ETHUSD",1720665151449,2.71946622,3115.1,3114.1,0.0642089]
["bitfinex","ETHUSD",1720665151638,2.71946622,3115.1,3114.2,3.21108]
["bitfinex","ETHUSD",1720665152046,2.71946622,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720665153349,2.71946622,3115.1,3114.0,0.36455778]
["bitfinex","ETHUSD",1720665153547,2.71946622,3115.1,3114.1,0.37986903]
["bitfinex","ETHUSD",1720665154094,2.71946622,3115.1,3114.1,3.37986903]
["bitfinex","ETHUSD",1720665157287,2.71946622,3115.1,3114.1,0.37986903]
["bitfinex","ETHUSD",1720665157447,2.71946622,3115.1,3113.4,3.27606486]
["bitfinex","ETHUSD",1720665157648,2.71946622,3115.1,3113.6,3.2117]
["bitfinex","ETHUSD",1720665158381,2.71946622,3115.1,3113.7,3.21155]
["bitfinex","ETHUSD",1720665158690,2.71946622,3115.1,3113.8,6.27562158]
["bitfinex","ETHUSD",1720665159218,2.71946622,3115.1,3113.8,6.27561845]
["bitfinex","ETHUSD",1720665159520,2.71946622,3115.1,3113.9,0.94871684]
["bitfinex","ETHUSD",1720665160211,2.71946622,3115.1,3113.9,4.16010684]
["bitfinex","ETHUSD",1720665160398,2.71946622,3115.1,3114.0,3.0]
["bitfinex","ETHUSD",1720665162487,2.71946622,3115.1,3114.1,3.21118]
["bitfinex","ETHUSD",1720665162690,2.71946622,3115.1,3114.3,2.0]
["bitfinex","ETHUSD",1720665162908,2.4762,3116.0,3114.4,4.031982]
["bitfinex","ETHUSD",1720665163092,2.4762,3115.5,3114.5,3.0]
["bitfinex","ETHUSD",1720665163625,2.4762,3115.5,3114.6,0.06419797]
["bitfinex","ETHUSD",1720665164324,2.4762,3115.5,3114.7,0.06419799]
["bitfinex","ETHUSD",1720665164628,7.14,3116.5,3114.8,5.5379398]
["bitfinex","ETHUSD",1720665164629,2.4991,3116.4,3114.8,5.5379398]
["bitfinex","ETHUSD",1720665164780,2.4991,3116.4,3114.9,3.0641893]
["bitfinex","ETHUSD",1720665164781,0.33613077,3116.0,3114.9,3.0641893]
["bitfinex","ETHUSD",1720665165616,0.33613077,3116.0,3114.9,3.0]
["bitfinex","ETHUSD",1720665165919,2.3217,3115.9,3114.8,5.3274798]
["bitfinex","ETHUSD",1720665166134,2.3217,3115.9,3114.9,0.75807798]
["bitfinex","ETHUSD",1720665166458,2.3217,3115.9,3114.9,3.75807798]
["bitfinex","ETHUSD",1720665166943,2.3217,3115.9,3114.8,0.3274798]
["bitfinex","ETHUSD",1720665167145,2.3217,3115.9,3114.5,3.0]
["bitfinex","ETHUSD",1720665168001,1.11237391,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720665168331,2.3217,3115.9,3114.5,3.0]
["bitfinex","ETHUSD",1720665168534,2.3217,3115.9,3114.6,0.06419829]
["bitfinex","ETHUSD",1720665168694,2.3217,3115.9,3114.5,6.27490829]
["bitfinex","ETHUSD",1720665168890,2.3217,3115.9,3114.6,1.23068603]
["bitfinex","ETHUSD",1720665170410,2.3217,3115.9,3114.5,3.0]
["bitfinex","ETHUSD",1720665171240,1.11235889,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720665171441,1.11235889,3115.7,3114.5,3.0]
["bitfinex","ETHUSD",1720665171736,2.3217,3115.9,3114.5,3.0]
["bitfinex","ETHUSD",1720665171929,1.11237522,3115.8,3114.6,0.5821102]
["bitfinex","ETHUSD",1720665172233,1.11237522,3115.7,3114.6,0.5821102]
["bitfinex","ETHUSD",1720665172536,2.3217,3115.9,3114.6,0.5821102]
["bitfinex","ETHUSD",1720665172694,1.11241312,3115.8,3114.6,0.5821102]
["bitfinex","ETHUSD",1720665172892,3.37321312,3115.7,3114.4,2.0]
["bitfinex","ETHUSD",1720665173093,2.2608,3115.5,3113.9,2.2607]
["bitfinex","ETHUSD",1720665173297,1.66241312,3115.6,3113.9,2.2607]
["bitfinex","ETHUSD",1720665173298,2.2608,3115.3,3113.9,2.2607]
["bitfinex","ETHUSD",1720665173534,1.11241312,3115.2,3113.9,2.2607]
["bitfinex","ETHUSD",1720665173908,1.11260145,3115.1,3113.9,2.2607]
["bitfinex","ETHUSD",1720665174107,2.2608,3115.3,3114.0,0.22607]
["bitfinex","ETHUSD",1720665174314,1.1126,3115.2,3114.0,0.22607]
["bitfinex","ETHUSD",1720665174520,2.2608,3115.3,3114.0,0.22607]
["bitfinex","ETHUSD",1720665174720,1.11258141,3115.2,3114.0,0.22607]
["bitfinex","ETHUSD",1720665174995,2.2608,3115.3,3114.0,0.22607]
["bitfinex","ETHUSD",1720665175233,2.2608,3115.3,3114.1,0.248677]
["bitfinex","ETHUSD",1720665175748,1.11255485,3115.2,3114.1,0.248677]
["bitfinex","ETHUSD",1720665175920,2.2608,3115.3,3114.1,0.248677]
["bitfinex","ETHUSD",1720665176123,1.11255344,3115.2,3114.1,0.248677]
["bitfinex","ETHUSD",1720665176333,2.2608,3115.3,3114.1,0.248677]
["bitfinex","ETHUSD",1720665176512,2.2608,3115.3,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665177681,1.11253543,3115.2,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665177803,2.2608,3115.3,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665178006,1.11253837,3115.2,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665178205,1.11253837,3115.1,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665178429,1.11253837,3115.2,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665178705,1.11258033,3115.1,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665178929,2.2608,3115.3,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665180305,0.33612266,3115.6,3114.2,0.3474747]
["bitfinex","ETHUSD",1720665180508,1.112409,3115.5,3114.4,2.4987]
["bitfinex","ETHUSD",1720665180808,0.33612266,3115.6,3114.5,0.57738934]
["bitfinex","ETHUSD",1720665181004,1.1124085,3115.5,3114.5,3.57738934]
["bitfinex","ETHUSD",1720665181213,3.48992529,3115.4,3114.5,0.57738934]
["bitfinex","ETHUSD",1720665181433,1.11242529,3115.3,3113.7,3.27574881]
["bitfinex","ETHUSD",1720665181850,1.11242529,3115.3,3113.7,0.06420881]
["bitfinex","ETHUSD",1720665182057,1.11242529,3115.3,3113.3,3.50388605]
["bitfinex","ETHUSD",1720665182058,2.8449,3115.2,3113.3,3.16882403]
["bitfinex","ETHUSD",1720665182268,1.11242529,3115.1,3113.4,3.31232818]
["bitfinex","ETHUSD",1720665182429,2.2949,3115.0,3113.4,0.5168824]
["bitfinex","ETHUSD",1720665182627,1.11242529,3114.9,3113.4,0.5168824]
["bitfinex","ETHUSD",1720665182852,0.34073253,3114.8,3113.5,0.30155824]
["bitfinex","ETHUSD",1720665183177,1.11280459,3114.7,3113.5,0.30155824]
["bitfinex","ETHUSD",1720665183464,1.11280459,3114.6,3113.5,0.30155824]
["bitfinex","ETHUSD",1720665183669,1.11280459,3114.5,3113.5,0.30155824]
["bitfinex","ETHUSD",1720665183956,1.11280459,3114.7,3113.5,0.30155824]
["bitfinex","ETHUSD",1720665184156,1.11280459,3114.6,3113.6,0.38184406]
["bitfinex","ETHUSD",1720665184362,0.34073253,3114.8,3113.6,0.38184406]
["bitfinex","ETHUSD",1720665184524,1.11278498,3114.7,3113.6,0.38184406]
["bitfinex","ETHUSD",1720665184720,1.11278498,3114.6,3113.6,0.38184406]
["bitfinex","ETHUSD",1720665184965,1.11278498,3114.7,3113.6,0.38184406]
["bitfinex","ETHUSD",1720665185257,1.11278498,3114.7,3113.7,0.0642202]
["bitfinex","ETHUSD",1720665185459,1.11278498,3114.9,3113.8,0.24460643]
["bitfinex","ETHUSD",1720665185664,2.2949,3115.0,3113.8,3.24460643]
["bitfinex","ETHUSD",1720665185964,1.11271272,3114.9,3113.8,3.24460643]
["bitfinex","ETHUSD",1720665187329,1.11271272,3114.9,3113.9,0.0642171]
["bitfinex","ETHUSD",1720665187640,2.3966,3115.3,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665187842,1.11257791,3115.2,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665188049,1.11257791,3115.1,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665188253,1.11257791,3115.2,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665188455,1.11263284,3115.1,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665188625,1.11263284,3115.0,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665189660,0.35092328,3115.1,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665189833,1.11266768,3115.0,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665190032,2.3966,3115.3,3114.0,0.33088235]
["bitfinex","ETHUSD",1720665190338,1.11261764,3115.2,3114.1,2.3648]
["bitfinex","ETHUSD",1720665190646,0.33612266,3115.6,3114.2,0.26956824]
["bitfinex","ETHUSD",1720665190843,1.1125552,3115.5,3114.2,0.26956824]
["bitfinex","ETHUSD",1720665191164,1.1125552,3115.4,3114.2,3.26956824]
["bitfinex","ETHUSD",1720665191464,1.1125552,3115.3,3114.2,3.26956824]
["bitfinex","ETHUSD",1720665191764,1.1125552,3115.2,3114.2,3.26956824]
["bitfinex","ETHUSD",1720665191928,1.1125552,3115.5,3114.3,0.56343682]
["bitfinex","ETHUSD",1720665193075,1.11253014,3115.4,3114.3,0.56343682]
["bitfinex","ETHUSD",1720665193271,1.11253014,3115.3,3114.3,0.56343682]
["bitfinex","ETHUSD",1720665193585,0.33612266,3115.6,3114.3,0.56343682]
["bitfinex","ETHUSD",1720665193725,1.11252722,3115.5,3114.4,0.38330051]
["bitfinex","ETHUSD",1720665193925,2.3895,3115.3,3114.2,3.0]
["bitfinex","ETHUSD",1720665194165,2.3895,3115.3,3114.0,3.0]
["bitfinex","ETHUSD",1720665194166,1.11252722,3115.2,3114.0,3.0]
["bitfinex","ETHUSD",1720665194336,1.66252722,3115.2,3113.9,5.2858]
["bitfinex","ETHUSD",1720665194541,1.51772994,3115.1,3113.9,5.2858]
["bitfinex","ETHUSD",1720665194770,1.11252722,3115.0,3113.9,5.2858]
["bitfinex","ETHUSD",1720665195373,0.33615058,3114.9,3113.9,5.2858]
["bitfinex","ETHUSD",1720665197166,1.11268078,3114.8,3113.9,5.2858]
["bitfinex","ETHUSD",1720665197472,1.11268078,3114.7,3113.9,5.2858]
["bitfinex","ETHUSD",1720665197780,1.11268078,3114.8,3114.0,0.55304064]
["bitfinex","ETHUSD",1720665197935,0.33615058,3114.9,3114.0,3.55304064]
["bitfinex","ETHUSD",1720665198140,1.11271853,3114.8,3114.0,3.55304064]
["bitfinex","ETHUSD",1720665198376,1.11271853,3114.7,3114.0,3.55304064]
["bitfinex","ETHUSD",1720665198538,1.11271853,3114.8,3114.0,3.55304064]
["bitfinex","ETHUSD",1720665198881,2.4979,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1720665199039,2.4979,3114.7,3113.8,3.0]
["bitfinex","ETHUSD",1720665199392,2.4979,3114.7,3113.1,9.8758]
["bitfinex","ETHUSD",1720665199393,3.11271853,3114.6,3113.1,9.8758]
["bitfinex","ETHUSD",1720665199564,1.67401312,3114.5,3113.2,0.98758]
["bitfinex","ETHUSD",1720665199741,1.11295127,3114.4,3113.1,2.4758]
["bitfinex","ETHUSD",1720665200218,2.4924,3114.3,3113.1,2.4758]
["bitfinex","ETHUSD",1720665200543,1.11295127,3114.2,3113.1,2.4758]
["bitfinex","ETHUSD",1720665200744,1.11295127,3114.1,3113.1,2.4758]
["bitfinex","ETHUSD",1720665200968,2.4924,3114.3,3113.1,2.4758]
["bitfinex","ETHUSD",1720665201241,1.11292921,3114.2,3113.2,0.24758]
["bitfinex","ETHUSD",1720665201477,1.11292921,3114.1,3113.2,3.24758]
["bitfinex","ETHUSD",1720665201650,1.11292921,3114.2,3113.2,3.24758]
["bitfinex","ETHUSD",1720665202857,1.11295459,3114.1,3113.2,3.24758]
["bitfinex","ETHUSD",1720665203102,1.1129679,3114.0,3113.2,3.24758]
["bitfinex","ETHUSD",1720665203295,2.4924,3114.3,3113.2,3.24758]
["bitfinex","ETHUSD",1720665203597,1.36222004,3114.2,3113.2,3.24758]
["bitfinex","ETHUSD",1720665203758,1.11298004,3114.1,3113.2,3.24758]
["bitfinex","ETHUSD",1720665203954,1.11298004,3114.1,3112.7,2.468]
["bitfinex","ETHUSD",1720665205700,2.4924,3114.3,3112.8,0.06423225]
["bitfinex","ETHUSD",1720665205872,1.11295064,3114.2,3112.8,3.06423225]
["bitfinex","ETHUSD",1720665206074,2.4924,3114.3,3112.8,3.0]
["bitfinex","ETHUSD",1720665206300,1.11293961,3114.2,3113.0,2.4148]
["bitfinex","ETHUSD",1720665206604,0.56106185,3114.5,3113.1,0.31213547]
["bitfinex","ETHUSD",1720665206806,2.4465,3114.7,3113.1,3.24790323]
["bitfinex","ETHUSD",1720665206807,1.11288733,3114.4,3113.1,3.24790323]
["bitfinex","ETHUSD",1720665207009,1.11288733,3114.3,3113.1,3.24790323]
["bitfinex","ETHUSD",1720665207184,2.4465,3114.7,3113.1,3.24790323]
["bitfinex","ETHUSD",1720665207372,1.11288478,3114.6,3113.1,3.24790323]
["bitfinex","ETHUSD",1720665207704,2.3245,3114.4,3113.1,3.0]
["bitfinex","ETHUSD",1720665207904,1.11288478,3114.3,3113.0,2.4148]
["bitfinex","ETHUSD",1720665208109,0.55,3114.2,3113.0,2.4148]
["bitfinex","ETHUSD",1720665208405,1.11288478,3114.1,3113.0,2.4148]
["bitfinex","ETHUSD",1720665208805,1.11288478,3114.1,3112.2,2.4831]
["bitfinex","ETHUSD",1720665209021,3.08638848,3114.0,3112.3,0.46422926]
["bitfinex","ETHUSD",1720665209184,1.11288478,3113.9,3112.3,0.46422926]
["bitfinex","ETHUSD",1720665209509,3.08638848,3114.0,3112.3,0.46422926]
["bitfinex","ETHUSD",1720665209710,1.11321356,3113.8,3112.3,0.46422926]
["bitfinex","ETHUSD",1720665209869,1.11321356,3113.7,3112.3,0.46422926]
["bitfinex","ETHUSD",1720665210212,1.11321356,3113.6,3112.4,0.29473293]
["bitfinex","ETHUSD",1720665210420,1.11321356,3113.9,3112.4,0.29473293]
["bitfinex","ETHUSD",1720665210716,3.08638848,3114.0,3112.2,2.4831]
["bitfinex","ETHUSD",1720665210717,2.4613,3113.4,3112.2,2.4831]
["bitfinex","ETHUSD",1720665210917,1.11321356,3113.3,3112.2,2.4831]
["bitfinex","ETHUSD",1720665211817,2.64820069,3113.7,3112.2,2.4831]
["bitfinex","ETHUSD",1720665212021,1.11330794,3113.6,3112.2,2.4831]
["bitfinex","ETHUSD",1720665212224,1.11330794,3113.5,3112.2,2.4831]
["bitfinex","ETHUSD",1720665212522,2.64820069,3113.7,3112.3,0.24831]
["bitfinex","ETHUSD",1720665212721,1.11330855,3113.6,3112.3,3.24831]
["bitfinex","ETHUSD",1720665212925,2.64820069,3113.7,3112.3,3.24831]
["bitfinex","ETHUSD",1720665213627,1.11330433,3113.6,3112.3,3.24831]
["bitfinex","ETHUSD",1720665213814,1.11330433,3113.6,3112.4,0.573141]
["bitfinex","ETHUSD",1720665216447,2.312,3113.7,3112.4,0.573141]
["bitfinex","ETHUSD",1720665216649,1.11328626,3113.6,3112.4,0.573141]
["bitfinex","ETHUSD",1720665216951,2.312,3113.7,3112.4,0.573141]
["bitfinex","ETHUSD",1720665217734,1.11328289,3113.6,3112.4,0.573141]
["bitfinex","ETHUSD",1720665217931,2.312,3113.7,3112.5,0.3821451]
["bitfinex","ETHUSD",1720665218224,1.11329376,3113.6,3112.5,0.3821451]
["bitfinex","ETHUSD",1720665218436,2.312,3113.7,3112.5,0.3821451]
["bitfinex","ETHUSD",1720665218755,2.0,3113.8,3112.6,2.4425]
["bitfinex","ETHUSD",1720665219065,1.11323758,3113.7,3112.6,2.4425]
["bitfinex","ETHUSD",1720665219254,0.31132376,3113.6,3112.6,2.78227861]
["bitfinex","ETHUSD",1720665220048,2.0,3113.8,3112.6,2.78227861]
["bitfinex","ETHUSD",1720665220363,2.3078,3114.1,3112.6,2.78227861]
["bitfinex","ETHUSD",1720665220559,2.3078,3114.1,3112.7,3.0]
["bitfinex","ETHUSD",1720665221058,2.0,3114.2,3112.8,2.4195]
["bitfinex","ETHUSD",1720665221471,2.4419,3114.5,3112.8,2.48373596]
["bitfinex","ETHUSD",1720665221633,2.4419,3114.5,3112.9,0.8696356]
["bitfinex","ETHUSD",1720665221964,2.4419,3114.5,3112.9,3.8696356]
["bitfinex","ETHUSD",1720665222563,2.22600359,3114.4,3112.9,3.8696356]
["bitfinex","ETHUSD",1720665222752,2.4419,3114.5,3112.9,3.8696356]
["bitfinex","ETHUSD",1720665222753,1.11299149,3114.3,3112.9,3.8696356]
["bitfinex","ETHUSD",1720665222960,2.4419,3114.5,3112.9,3.8696356]
["bitfinex","ETHUSD",1720665223158,1.11300585,3114.4,3113.0,0.62891356]
["bitfinex","ETHUSD",1720665223357,1.11300585,3114.3,3113.1,2.37733184]
["bitfinex","ETHUSD",1720665223535,2.4639,3114.9,3113.2,2.3131]
["bitfinex","ETHUSD",1720665223862,1.55929964,3114.8,3113.3,0.53131]
["bitfinex","ETHUSD",1720665224074,1.11290964,3114.7,3113.4,2.4425]
["bitfinex","ETHUSD",1720665224235,1.11290964,3114.6,3113.4,5.4425]
["bitfinex","ETHUSD",1720665224437,0.44639,3114.8,3113.4,5.4425]
["bitfinex","ETHUSD",1720665224635,1.11286328,3114.7,3113.4,5.4425]
["bitfinex","ETHUSD",1720665224872,1.11286328,3114.6,3113.6,2.4425]
["bitfinex","ETHUSD",1720665225075,1.11286328,3114.9,3113.6,2.4425]
["bitfinex","ETHUSD",1720665225374,1.11288301,3114.8,3113.6,2.4425]
["bitfinex","ETHUSD",1720665225580,1.11288301,3114.7,3113.6,2.4425]
["bitfinex","ETHUSD",1720665225778,1.11288301,3114.6,3113.6,2.4425]
["bitfinex","ETHUSD",1720665225974,2.0,3115.0,3113.7,0.30463036]
["bitfinex","ETHUSD",1720665226492,1.11288049,3114.9,3113.8,2.3108]
["bitfinex","ETHUSD",1720665226647,1.11288049,3114.8,3113.8,2.37502119]
["bitfinex","ETHUSD",1720665226847,2.0,3115.4,3113.9,2.4854]
["bitfinex","ETHUSD",1720665227074,1.11268824,3115.3,3114.0,0.55496212]
["bitfinex","ETHUSD",1720665227284,1.11268824,3115.2,3114.0,0.55496212]
["bitfinex","ETHUSD",1720665227456,1.11268824,3115.1,3114.0,3.55496212]
["bitfinex","ETHUSD",1720665227780,2.0,3115.8,3114.0,3.55496212]
["bitfinex","ETHUSD",1720665228002,1.11256399,3115.7,3114.2,3.21106]
["bitfinex","ETHUSD",1720665228312,2.0,3116.3,3114.6,2.4541]
["bitfinex","ETHUSD",1720665228313,2.96365927,3116.3,3114.6,2.4541]
["bitfinex","ETHUSD",1720665228465,1.11240099,3116.2,3114.6,2.4541]
["bitfinex","ETHUSD",1720665228670,1.11240099,3116.1,3114.6,5.4541]
["bitfinex","ETHUSD",1720665228907,0.40760603,3116.1,3114.7,0.866488]
["bitfinex","ETHUSD",1720665229104,1.11240099,3116.0,3114.7,3.866488]
["bitfinex","ETHUSD",1720665229707,0.40760603,3116.1,3114.7,3.866488]
["bitfinex","ETHUSD",1720665229911,1.11239137,3116.0,3114.7,3.866488]
["bitfinex","ETHUSD",1720665230201,0.40760603,3116.1,3114.7,3.866488]
["bitfinex","ETHUSD",1720665230432,2.0,3116.3,3114.8,0.6320588]
["bitfinex","ETHUSD",1720665230633,1.11237929,3116.2,3114.8,0.6320588]
["bitfinex","ETHUSD",1720665230809,1.11237929,3116.1,3114.8,0.6320588]
["bitfinex","ETHUSD",1720665231004,1.11237929,3116.2,3114.8,0.6320588]
["bitfinex","ETHUSD",1720665231223,0.55,3116.1,3114.8,0.6320588]
["bitfinex","ETHUSD",1720665231420,1.11237929,3116.0,3114.9,0.36320588]
["bitfinex","ETHUSD",1720665231606,1.11237929,3116.0,3115.0,2.3179]
["bitfinex","ETHUSD",1720665231812,8.391,3116.7,3115.1,0.06419381]
["bitfinex","ETHUSD",1720665232034,1.66227264,3116.6,3115.1,0.06419381]
["bitfinex","ETHUSD",1720665232234,0.55,3116.6,3115.2,2.3179]
["bitfinex","ETHUSD",1720665232439,0.70532726,3116.5,3115.2,2.85610938]
["bitfinex","ETHUSD",1720665232643,0.55,3116.4,3115.2,2.85610938]
["bitfinex","ETHUSD",1720665233813,2.0,3116.3,3115.2,2.85610938]
["bitfinex","ETHUSD",1720665233996,0.55,3116.2,3115.2,2.3179]
["bitfinex","ETHUSD",1720665234934,2.0,3116.7,3115.2,2.3179]
["bitfinex","ETHUSD",1720665235140,1.66229889,3116.6,3115.2,2.3179]
["bitfinex","ETHUSD",1720665235311,0.55,3116.6,3115.2,2.3179]
["bitfinex","ETHUSD",1720665235532,0.55,3116.6,3115.3,0.06419257]
["bitfinex","ETHUSD",1720665235738,0.255,3116.5,3115.3,0.30240183]
["bitfinex","ETHUSD",1720665235934,0.55,3116.4,3115.3,0.30240183]
["bitfinex","ETHUSD",1720665236261,0.55,3116.4,3115.3,0.23820926]
["bitfinex","ETHUSD",1720665236756,0.55,3116.4,3115.3,0.30240186]
["bitfinex","ETHUSD",1720665237425,2.0,3116.7,3115.4,0.0641926]
["bitfinex","ETHUSD",1720665237625,0.2,3116.7,3115.5,2.3997]
["bitfinex","ETHUSD",1720665237838,7.71028983,3117.1,3115.5,2.3997]
["bitfinex","ETHUSD",1720665238822,2.0,3116.7,3115.5,2.3997]
["bitfinex","ETHUSD",1720665239040,0.55,3116.6,3115.5,2.3997]
["bitfinex","ETHUSD",1720665240331,2.0,3116.3,3114.7,2.3997]
["bitfinex","ETHUSD",1720665240532,0.75,3116.2,3114.9,2.3997]
["bitfinex","ETHUSD",1720665240761,0.75,3116.2,3114.9,5.3997]
["bitfinex","ETHUSD",1720665241975,4.141,3116.2,3114.9,2.3997]
["bitfinex","ETHUSD",1720665242177,5.391,3115.9,3114.9,2.3997]
["bitfinex","ETHUSD",1720665242329,0.5391,3115.8,3114.9,2.3997]
["bitfinex","ETHUSD",1720665242528,0.55,3115.7,3114.9,2.3997]
["bitfinex","ETHUSD",1720665242728,0.55,3115.7,3114.4,2.3997]
["bitfinex","ETHUSD",1720665242953,3.941,3115.7,3114.4,2.3997]
["bitfinex","ETHUSD",1720665243157,3.391,3115.4,3114.4,2.3997]
["bitfinex","ETHUSD",1720665243344,0.5391,3115.3,3114.4,2.3997]
["bitfinex","ETHUSD",1720665243551,2.0,3115.5,3114.4,2.3997]
["bitfinex","ETHUSD",1720665243864,0.55,3115.4,3114.4,2.3997]
["bitfinex","ETHUSD",1720665245068,2.0,3115.9,3114.4,2.3997]
["bitfinex","ETHUSD",1720665245278,2.55,3115.9,3114.4,2.3997]
["bitfinex","ETHUSD",1720665245569,0.255,3115.8,3114.5,0.23997]
["bitfinex","ETHUSD",1720665245768,0.255,3115.8,3114.4,2.3997]
["bitfinex","ETHUSD",1720665245942,1.66265518,3115.7,3114.4,2.3997]
["bitfinex","ETHUSD",1720665246137,1.11265646,3115.6,3114.4,2.3997]
["bitfinex","ETHUSD",1720665246470,0.55,3115.5,3114.4,2.3997]
["bitfinex","ETHUSD",1720665246676,0.55,3115.6,3114.4,2.3997]
["bitfinex","ETHUSD",1720665246988,0.55,3115.7,3114.4,2.63967]
["bitfinex","ETHUSD",1720665247289,0.255,3115.8,3114.4,2.63967]
["bitfinex","ETHUSD",1720665247574,0.255,3115.8,3114.5,2.4794]
["bitfinex","ETHUSD",1720665248130,1.11257835,3115.7,3114.5,2.4794]
["bitfinex","ETHUSD",1720665248355,0.255,3115.8,3114.5,2.4794]
["bitfinex","ETHUSD",1720665248541,1.3380902,3115.7,3114.5,2.4794]
["bitfinex","ETHUSD",1720665248844,2.0,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665249370,1.11268628,3115.3,3114.5,2.4794]
["bitfinex","ETHUSD",1720665249579,0.55,3115.6,3114.5,2.4794]
["bitfinex","ETHUSD",1720665249745,1.11262248,3115.5,3114.5,2.4794]
["bitfinex","ETHUSD",1720665249944,1.27888473,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665250171,1.11265411,3115.3,3114.5,2.4794]
["bitfinex","ETHUSD",1720665250334,0.16626225,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665250555,1.11269746,3115.3,3114.5,2.4794]
["bitfinex","ETHUSD",1720665250754,0.55,3115.6,3114.5,2.4794]
["bitfinex","ETHUSD",1720665250957,1.11266438,3115.5,3114.5,2.4794]
["bitfinex","ETHUSD",1720665251195,1.11266438,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665251352,1.11266438,3115.5,3114.5,2.4794]
["bitfinex","ETHUSD",1720665251556,0.16626644,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665251888,1.11268855,3115.3,3114.5,2.4794]
["bitfinex","ETHUSD",1720665252059,0.2255,3115.7,3114.5,2.4794]
["bitfinex","ETHUSD",1720665252257,1.66262428,3115.6,3114.5,2.4794]
["bitfinex","ETHUSD",1720665252459,1.11262428,3115.5,3114.5,2.4794]
["bitfinex","ETHUSD",1720665252656,1.66262428,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665252988,0.16626243,3115.3,3114.5,2.4794]
["bitfinex","ETHUSD",1720665253189,0.55,3115.6,3114.5,2.4794]
["bitfinex","ETHUSD",1720665253376,1.11263476,3115.5,3114.5,2.4794]
["bitfinex","ETHUSD",1720665253579,0.55,3115.6,3114.5,2.4794]
["bitfinex","ETHUSD",1720665253580,1.11263476,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665253781,1.11263476,3115.3,3114.5,2.4794]
["bitfinex","ETHUSD",1720665253983,0.55,3115.6,3114.5,2.4794]
["bitfinex","ETHUSD",1720665254215,1.11261667,3115.5,3114.5,2.4794]
["bitfinex","ETHUSD",1720665254424,1.11261667,3115.4,3114.6,0.24794]
["bitfinex","ETHUSD",1720665254722,1.11261667,3115.3,3114.5,2.4794]
["bitfinex","ETHUSD",1720665254877,0.55,3115.6,3114.5,2.4794]
["bitfinex","ETHUSD",1720665255082,0.2255,3115.7,3114.5,2.4794]
["bitfinex","ETHUSD",1720665255083,1.11258528,3115.5,3114.5,2.4794]
["bitfinex","ETHUSD",1720665255282,0.3363176,3116.0,3114.5,2.4794]
["bitfinex","ETHUSD",1720665255283,1.11258528,3115.4,3114.5,2.4794]
["bitfinex","ETHUSD",1720665255525,2.2,3116.2,3114.7,2.259]
["bitfinex","ETHUSD",1720665255835,1.11245256,3116.0,3114.9,2.259]
["bitfinex","ETHUSD",1720665256126,1.11245256,3115.9,3114.9,2.259]
["bitfinex","ETHUSD",1720665256290,1.11245256,3115.8,3114.9,2.259]
["bitfinex","ETHUSD",1720665256488,1.11244396,3115.7,3115.0,0.23232026]
["bitfinex","ETHUSD",1720665256797,1.11244396,3115.6,3114.9,2.259]
["bitfinex","ETHUSD",1720665257011,1.11244396,3115.5,3114.9,2.259]
["bitfinex","ETHUSD",1720665257191,1.11244396,3116.0,3114.9,2.259]
["bitfinex","ETHUSD",1720665257394,1.11244396,3116.0,3115.0,0.06420268]
["bitfinex","ETHUSD",1720665257723,1.11244396,3115.9,3115.1,2.4449]
["bitfinex","ETHUSD",1720665257900,2.0,3116.2,3115.2,0.25091027]
["bitfinex","ETHUSD",1720665257901,1.11244396,3115.8,3115.2,0.25091027]
["bitfinex","ETHUSD",1720665258102,2.0,3116.6,3115.2,0.25091027]
["bitfinex","ETHUSD",1720665258319,1.11234881,3116.3,3115.3,2.3727]
["bitfinex","ETHUSD",1720665258503,2.0,3116.6,3115.3,2.3727]
["bitfinex","ETHUSD",1720665258504,1.11234881,3116.2,3115.3,2.3727]
["bitfinex","ETHUSD",1720665258688,1.11234717,3116.1,3115.3,2.3727]
["bitfinex","ETHUSD",1720665258887,1.11234717,3116.0,3115.3,2.63506103]
["bitfinex","ETHUSD",1720665259096,2.0,3117.0,3115.3,2.69925809]
["bitfinex","ETHUSD",1720665259403,1.11222678,3116.9,3115.3,2.69925809]
["bitfinex","ETHUSD",1720665259602,1.11222678,3116.8,3115.3,2.69925809]
["bitfinex","ETHUSD",1720665259932,1.11222678,3116.7,3115.3,2.69925809]
["bitfinex","ETHUSD",1720665260236,1.11222678,3116.7,3115.0,3.21026]
["bitfinex","ETHUSD",1720665260237,1.11222678,3116.6,3115.4,2.64262581]
["bitfinex","ETHUSD",1720665260421,1.11222678,3116.5,3115.4,2.64262581]
["bitfinex","ETHUSD",1720665260651,1.11222678,3116.4,3115.4,2.64262581]
["bitfinex","ETHUSD",1720665260829,1.11222678,3116.8,3115.4,2.64262581]
["bitfinex","ETHUSD",1720665261029,1.11221145,3116.7,3115.4,2.64262581]
["bitfinex","ETHUSD",1720665261249,1.11221145,3116.6,3115.4,2.64262581]
["bitfinex","ETHUSD",1720665261461,1.11221145,3116.6,3115.4,2.3727]
["bitfinex","ETHUSD",1720665261462,1.66226917,3116.5,3115.4,2.3727]
["bitfinex","ETHUSD",1720665261776,1.11226917,3116.4,3115.4,2.3727]
["bitfinex","ETHUSD",1720665262180,1.11226917,3116.5,3115.4,2.3727]
["bitfinex","ETHUSD",1720665262323,1.11226917,3116.3,3115.4,2.3727]
["bitfinex","ETHUSD",1720665262530,1.11226917,3116.2,3115.4,2.3727]
["bitfinex","ETHUSD",1720665262767,2.0,3116.6,3115.4,2.3727]
["bitfinex","ETHUSD",1720665262768,1.11226917,3116.1,3115.4,2.3727]
["bitfinex","ETHUSD",1720665262964,1.11226917,3116.5,3115.4,2.3727]
["bitfinex","ETHUSD",1720665263171,2.0,3116.2,3115.2,2.2738]
["bitfinex","ETHUSD",1720665263477,1.11226917,3116.1,3115.2,2.2738]
["bitfinex","ETHUSD",1720665263778,1.66226917,3116.1,3115.2,2.2738]
["bitfinex","ETHUSD",1720665264065,1.11226917,3116.0,3115.2,2.2738]
["bitfinex","ETHUSD",1720665264234,0.55,3115.9,3115.2,2.2738]
["bitfinex","ETHUSD",1720665264434,1.27849609,3115.8,3115.2,2.2738]
["bitfinex","ETHUSD",1720665264661,0.16622692,3115.8,3115.2,2.2738]
["bitfinex","ETHUSD",1720665264867,1.11243613,3115.7,3115.2,2.2738]
["bitfinex","ETHUSD",1720665265077,0.55,3115.9,3115.2,2.2738]
["bitfinex","ETHUSD",1720665265078,1.11243613,3115.6,3115.2,2.2738]
["bitfinex","ETHUSD",1720665265378,0.55,3115.9,3115.2,2.2738]
["bitfinex","ETHUSD",1720665265613,0.33631367,3115.6,3115.2,2.2738]
["bitfinex","ETHUSD",1720665266479,1.11247412,3115.5,3115.2,2.2738]
["bitfinex","ETHUSD",1720665266676,1.11247412,3115.4,3114.8,2.4649]
["bitfinex","ETHUSD",1720665267022,1.11247412,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665267185,1.11247412,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665267379,0.55,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665267581,1.27872153,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665267915,0.16624741,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665268119,0.55,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665268120,1.11267561,3115.2,3114.4,2.4649]
["bitfinex","ETHUSD",1720665268338,1.11267561,3115.1,3114.4,2.4649]
["bitfinex","ETHUSD",1720665268630,0.55,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665268799,1.11266496,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665268988,1.11266496,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665269188,0.55,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665269189,1.11266496,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665269432,0.1662665,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665269614,1.11266496,3115.2,3114.4,2.4649]
["bitfinex","ETHUSD",1720665269927,1.11266496,3115.1,3114.4,2.4649]
["bitfinex","ETHUSD",1720665270101,0.55,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665270303,1.11261802,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665270628,1.11261802,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665270934,0.33631367,3115.6,3114.4,2.4649]
["bitfinex","ETHUSD",1720665271222,1.11257601,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665271525,1.11270488,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665271731,1.11270488,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665271916,1.11270488,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665272117,0.16627049,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665272423,1.11270488,3115.2,3114.4,2.4649]
["bitfinex","ETHUSD",1720665272593,1.11270488,3115.1,3114.4,2.4649]
["bitfinex","ETHUSD",1720665272791,1.11270488,3115.0,3114.4,2.4649]
["bitfinex","ETHUSD",1720665273017,0.16627049,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665273321,1.1126537,3115.2,3114.4,2.4649]
["bitfinex","ETHUSD",1720665273525,1.1126537,3115.1,3114.4,2.4649]
["bitfinex","ETHUSD",1720665273825,1.1126537,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665273986,1.1126537,3115.0,3114.4,2.4649]
["bitfinex","ETHUSD",1720665274183,1.1126537,3114.9,3114.4,2.4649]
["bitfinex","ETHUSD",1720665274489,0.55,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665275121,1.11264711,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665275319,1.27891182,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665275633,1.11264711,3115.2,3114.4,2.4649]
["bitfinex","ETHUSD",1720665277648,1.11264711,3115.1,3114.4,2.4649]
["bitfinex","ETHUSD",1720665277828,1.11264711,3115.0,3114.4,2.4649]
["bitfinex","ETHUSD",1720665278136,0.33631367,3115.6,3114.4,2.4649]
["bitfinex","ETHUSD",1720665278314,0.33631367,3115.6,3114.4,2.71139]
["bitfinex","ETHUSD",1720665278513,1.11265305,3115.5,3114.4,2.71139]
["bitfinex","ETHUSD",1720665278843,1.11265305,3115.4,3114.4,2.71139]
["bitfinex","ETHUSD",1720665279138,1.11265305,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665279436,1.11265305,3115.5,3114.4,2.4649]
["bitfinex","ETHUSD",1720665279649,1.11265305,3115.4,3114.4,2.4649]
["bitfinex","ETHUSD",1720665279939,1.11265305,3115.3,3114.4,2.4649]
["bitfinex","ETHUSD",1720665280241,1.11265305,3115.2,3114.4,2.71139]
["bitfinex","ETHUSD",1720665280403,1.11265305,3115.5,3114.4,2.71139]
["bitfinex","ETHUSD",1720665280604,1.11265305,3115.4,3114.4,2.71139]
["bitfinex","ETHUSD",1720665280804,0.33622689,3115.1,3114.6,2.3295]
["bitfinex","ETHUSD",1720665290141,0.33622689,3115.1,3114.6,5.3295]
["bitfinex","ETHUSD",1720665290339,0.33622689,3115.1,3114.7,2.3477]
["bitfinex","ETHUSD",1720665291211,7.14,3116.1,3114.9,2.43]
["bitfinex","ETHUSD",1720665291406,19.1654604,3116.6,3114.6,3.0]
["bitfinex","ETHUSD",1720665291407,1.11235592,3116.0,3115.0,0.06419529]
["bitfinex","ETHUSD",1720665291706,2.3303604,3116.8,3115.0,0.06419529]
["bitfinex","ETHUSD",1720665291707,0.33626116,3115.8,3115.0,2.49419529]
["bitfinex","ETHUSD",1720665291910,0.33626116,3115.8,3115.1,2.43]
["bitfinex","ETHUSD",1720665292219,0.33626116,3115.8,3115.3,2.43]
["bitfinex","ETHUSD",1720665292419,0.33626116,3115.8,3115.4,0.243]
["bitfinex","ETHUSD",1720665292621,0.33626116,3115.8,3115.5,2.4531]
["bitfinex","ETHUSD",1720665297842,7.14,3117.5,3115.6,0.06418604]
["bitfinex","ETHUSD",1720665298005,2.36877853,3117.4,3115.7,2.455]
["bitfinex","ETHUSD",1720665298336,2.60565638,3117.3,3115.9,2.455]
["bitfinex","ETHUSD",1720665298546,1.11204766,3117.2,3115.9,2.455]
["bitfinex","ETHUSD",1720665298704,1.11202671,3117.2,3115.9,2.455]
["bitfinex","ETHUSD",1720665298904,1.11202671,3117.1,3115.9,2.455]
["bitfinex","ETHUSD",1720665299103,1.11202671,3117.0,3115.9,2.455]
["bitfinex","ETHUSD",1720665299303,1.11202671,3117.2,3116.0,0.27710944]
["bitfinex","ETHUSD",1720665299909,1.11202671,3117.2,3116.1,2.2961]
["bitfinex","ETHUSD",1720665301042,0.55,3117.1,3116.1,2.2961]
["bitfinex","ETHUSD",1720665301341,1.11209111,3117.0,3115.6,2.2961]
["bitfinex","ETHUSD",1720665301543,2.06085022,3116.9,3115.7,0.52961]
["bitfinex","ETHUSD",1720665301837,1.11209111,3116.8,3115.7,3.0]
["bitfinex","ETHUSD",1720665302344,1.11209111,3116.8,3115.6,2.2961]
["bitfinex","ETHUSD",1720665302922,0.55,3116.7,3115.6,2.2961]
["bitfinex","ETHUSD",1720665303104,4.3285,3116.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665303316,2.54525022,3116.4,3115.0,3.4493]
["bitfinex","ETHUSD",1720665303518,1.11209111,3116.3,3115.0,2.463]
["bitfinex","ETHUSD",1720665303817,0.55,3116.2,3115.0,2.463]
["bitfinex","ETHUSD",1720665304043,1.11209111,3116.1,3115.0,2.463]
["bitfinex","ETHUSD",1720665304455,1.11237497,3116.0,3115.0,2.463]
["bitfinex","ETHUSD",1720665304746,0.55,3116.2,3115.0,2.463]
["bitfinex","ETHUSD",1720665304952,1.11236425,3116.1,3115.0,2.7093]
["bitfinex","ETHUSD",1720665305260,1.11236425,3116.0,3115.1,3.0]
["bitfinex","ETHUSD",1720665305548,1.11236425,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1720665305812,1.11236425,3116.2,3115.1,3.0]
["bitfinex","ETHUSD",1720665305939,1.11242342,3116.1,3115.1,3.0]
["bitfinex","ETHUSD",1720665306150,1.11242342,3116.0,3115.1,3.57093]
["bitfinex","ETHUSD",1720665306447,0.16624234,3116.1,3115.1,3.57093]
["bitfinex","ETHUSD",1720665306685,1.11236905,3116.0,3115.1,3.57093]
["bitfinex","ETHUSD",1720665306984,1.11238916,3115.9,3115.1,3.57093]
["bitfinex","ETHUSD",1720665307148,0.55,3116.3,3115.1,3.57093]
["bitfinex","ETHUSD",1720665307482,1.11240267,3116.2,3115.1,3.57093]
["bitfinex","ETHUSD",1720665307685,1.11238644,3116.1,3115.1,3.57093]
["bitfinex","ETHUSD",1720665307846,1.11238644,3116.0,3115.1,3.57093]
["bitfinex","ETHUSD",1720665308040,1.11239084,3115.9,3115.1,3.57093]
["bitfinex","ETHUSD",1720665308247,0.55,3116.3,3115.2,0.628023]
["bitfinex","ETHUSD",1720665308478,1.11237375,3116.2,3115.2,0.628023]
["bitfinex","ETHUSD",1720665308682,1.11237375,3116.1,3115.1,3.0]
["bitfinex","ETHUSD",1720665308985,1.11237375,3116.0,3115.1,3.0]
["bitfinex","ETHUSD",1720665309183,1.11237375,3116.2,3115.1,3.0]
["bitfinex","ETHUSD",1720665309532,1.27861112,3116.1,3115.1,3.0]
["bitfinex","ETHUSD",1720665309794,1.11237375,3116.0,3115.1,3.0]
["bitfinex","ETHUSD",1720665310456,1.11240329,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1720665310669,1.11240329,3115.8,3115.1,3.0]
["bitfinex","ETHUSD",1720665310865,0.16623737,3116.1,3115.0,2.463]
["bitfinex","ETHUSD",1720665311078,1.66243359,3116.0,3115.0,2.463]
["bitfinex","ETHUSD",1720665311294,1.11243359,3115.9,3115.0,2.463]
["bitfinex","ETHUSD",1720665311591,0.55,3115.8,3115.0,2.463]
["bitfinex","ETHUSD",1720665311893,1.11243359,3115.7,3115.0,2.463]
["bitfinex","ETHUSD",1720665314053,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665314489,1.11247824,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665314792,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665314963,1.11249999,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665315147,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665315344,1.11249261,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665315590,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665315760,1.11248047,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665316084,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665316262,1.11246871,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665316463,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665316673,1.11247644,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665316865,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665317063,1.1124652,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665317268,1.1124652,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665317467,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665317468,1.1124652,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665317653,1.11252244,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665317861,1.11251901,3115.3,3115.0,2.463]
["bitfinex","ETHUSD",1720665318194,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665318502,1.1124905,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665318797,1.1124905,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665318976,1.1124905,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665321253,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665321450,1.11248698,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665321755,1.11247936,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665322093,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665322289,1.11248421,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665322594,1.11248421,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665322811,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665323113,1.11248302,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665323286,1.11248302,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665323457,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665323656,1.11248239,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665323871,1.11248239,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665324079,1.11248239,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665324604,0.33626314,3115.6,3115.0,2.463]
["bitfinex","ETHUSD",1720665324900,1.11251266,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665328348,1.11249744,3115.4,3115.0,2.463]
["bitfinex","ETHUSD",1720665328684,1.11249744,3115.3,3115.0,2.463]
["bitfinex","ETHUSD",1720665328867,1.11249744,3115.5,3115.0,2.463]
["bitfinex","ETHUSD",1720665330016,0.55,3115.4,3114.5,2.3424]
["bitfinex","ETHUSD",1720665330313,1.27874718,3115.3,3114.5,2.3424]
["bitfinex","ETHUSD",1720665330499,1.11249744,3115.2,3114.5,2.3424]
["bitfinex","ETHUSD",1720665330694,1.11249744,3115.3,3114.5,2.3424]
["bitfinex","ETHUSD",1720665330884,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665331080,1.11249744,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665331281,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665331605,1.11259056,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665331766,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665331964,0.08529644,3114.9,3114.5,2.3424]
["bitfinex","ETHUSD",1720665332182,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665332511,0.08420055,3114.8,3114.5,2.3424]
["bitfinex","ETHUSD",1720665332686,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665333005,1.19682271,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665333205,1.11259746,3114.9,3114.5,2.3424]
["bitfinex","ETHUSD",1720665333791,1.11259746,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665333999,0.08419814,3114.8,3114.5,2.3424]
["bitfinex","ETHUSD",1720665334306,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665334508,0.08418579,3114.7,3114.5,2.3424]
["bitfinex","ETHUSD",1720665334888,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665335076,1.11263493,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665335281,1.11263493,3114.9,3114.5,2.3424]
["bitfinex","ETHUSD",1720665335925,1.11263493,3114.8,3114.5,2.3424]
["bitfinex","ETHUSD",1720665336133,1.11263493,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665336311,1.1126601,3114.9,3114.5,2.3424]
["bitfinex","ETHUSD",1720665336625,1.1126601,3114.8,3114.5,2.3424]
["bitfinex","ETHUSD",1720665336796,1.1126601,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665336997,0.08415548,3114.7,3114.5,2.3424]
["bitfinex","ETHUSD",1720665337207,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665337412,1.11264987,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665337702,1.11264987,3114.9,3114.5,2.3424]
["bitfinex","ETHUSD",1720665337920,1.11264987,3114.8,3114.5,2.3424]
["bitfinex","ETHUSD",1720665338227,0.33625843,3115.1,3114.5,2.3424]
["bitfinex","ETHUSD",1720665338520,1.11267316,3115.0,3114.5,2.3424]
["bitfinex","ETHUSD",1720665338693,1.11257131,3114.9,3114.7,2.4036]
["bitfinex","ETHUSD",1720665338894,0.08421888,3115.0,3114.7,2.4036]
["bitfinex","ETHUSD",1720665339116,0.33625843,3115.1,3114.7,2.4036]
["bitfinex","ETHUSD",1720665339117,0.08416303,3114.8,3114.7,2.4036]
["bitfinex","ETHUSD",1720665339322,0.33625843,3115.1,3114.7,2.4036]
["bitfinex","ETHUSD",1720665339486,1.11259066,3115.0,3114.7,2.4036]
["bitfinex","ETHUSD",1720665339683,1.11260124,3114.9,3114.7,2.4036]
["bitfinex","ETHUSD",1720665339911,1.11260124,3114.8,3114.7,2.4036]
["bitfinex","ETHUSD",1720665340112,1.19677859,3114.8,3114.7,2.4036]
["bitfinex","ETHUSD",1720665341520,0.08417735,3114.8,3113.9,3.0]
["bitfinex","ETHUSD",1720665341726,1.1126731,3114.7,3114.0,3.4823]
["bitfinex","ETHUSD",1720665342037,0.33624546,3115.5,3114.2,2.4423]
["bitfinex","ETHUSD",1720665342258,1.66269058,3115.4,3114.2,2.4423]
["bitfinex","ETHUSD",1720665342465,0.08417704,3114.6,3114.2,2.4423]
["bitfinex","ETHUSD",1720665342663,0.55,3115.4,3114.2,2.4423]
["bitfinex","ETHUSD",1720665342850,1.11268551,3115.3,3114.2,3.09053]
["bitfinex","ETHUSD",1720665343048,0.08427513,3115.3,3114.2,0.64823]
["bitfinex","ETHUSD",1720665343360,1.11262952,3115.2,3114.3,2.4984]
["bitfinex","ETHUSD",1720665343564,1.11262952,3115.1,3114.3,2.4984]
["bitfinex","ETHUSD",1720665343763,1.1968676,3115.0,3114.3,2.4984]
["bitfinex","ETHUSD",1720665344065,1.11262952,3114.9,3114.3,2.813063]
["bitfinex","ETHUSD",1720665344776,1.11262952,3115.3,3114.3,2.813063]
["bitfinex","ETHUSD",1720665345067,0.08435536,3115.2,3114.3,2.813063]
["bitfinex","ETHUSD",1720665345361,0.55,3115.4,3114.3,2.813063]
["bitfinex","ETHUSD",1720665345575,1.19700655,3115.3,3114.3,2.813063]
["bitfinex","ETHUSD",1720665345729,1.11263884,3115.2,3114.3,2.813063]
["bitfinex","ETHUSD",1720665345929,1.19698186,3115.1,3114.3,2.813063]
["bitfinex","ETHUSD",1720665346271,1.11263884,3115.0,3114.3,2.813063]
["bitfinex","ETHUSD",1720665346442,0.08434302,3115.1,3114.3,2.813063]
["bitfinex","ETHUSD",1720665346443,1.11263884,3114.9,3114.3,2.813063]
["bitfinex","ETHUSD",1720665346774,1.11264598,3114.8,3114.3,2.813063]
["bitfinex","ETHUSD",1720665346930,0.2083252,3115.3,3114.4,0.2813063]
["bitfinex","ETHUSD",1720665347274,1.19695166,3115.2,3114.4,0.2813063]
["bitfinex","ETHUSD",1720665347571,1.1125963,3115.1,3114.5,2.404]
["bitfinex","ETHUSD",1720665347771,0.08433067,3115.0,3114.5,2.404]
["bitfinex","ETHUSD",1720665347946,0.33624546,3115.5,3114.5,2.404]
["bitfinex","ETHUSD",1720665348270,1.19689464,3115.4,3114.7,2.404]
["bitfinex","ETHUSD",1720665348471,0.08435475,3115.4,3114.7,2.404]
["bitfinex","ETHUSD",1720665348645,1.11253768,3115.3,3114.7,2.404]
["bitfinex","ETHUSD",1720665348829,1.11253768,3115.2,3114.7,2.404]
["bitfinex","ETHUSD",1720665349029,0.08433005,3115.2,3114.7,2.404]
["bitfinex","ETHUSD",1720665349230,1.11253768,3115.1,3114.7,2.404]
["bitfinex","ETHUSD",1720665349665,0.08430536,3115.0,3114.7,2.404]
["bitfinex","ETHUSD",1720665349967,1.11253768,3114.9,3114.7,2.404]
["bitfinex","ETHUSD",1720665350167,0.08428066,3114.8,3114.7,2.404]
["bitfinex","ETHUSD",1720665350665,0.833,3115.2,3114.7,2.404]
["bitfinex","ETHUSD",1720665350872,0.08428066,3114.8,3114.7,2.404]
["bitfinex","ETHUSD",1720665351089,0.833,3115.2,3114.7,2.404]
["bitfinex","ETHUSD",1720665351397,1.11258693,3115.1,3114.7,2.404]
["bitfinex","ETHUSD",1720665351554,0.08430536,3115.0,3114.7,2.404]
["bitfinex","ETHUSD",1720665351755,1.19689229,3115.0,3114.7,2.404]
["bitfinex","ETHUSD",1720665351978,0.08430536,3115.0,3114.7,2.404]
["bitfinex","ETHUSD",1720665352295,1.11258417,3114.9,3114.7,2.404]
["bitfinex","ETHUSD",1720665352463,0.08429301,3114.9,3114.7,2.404]
["bitfinex","ETHUSD",1720665352964,0.08428066,3114.8,3114.7,2.404]
["bitfinex","ETHUSD",1720665353164,0.833,3115.2,3114.7,2.404]
["bitfinex","ETHUSD",1720665353362,1.19689018,3115.1,3114.7,2.404]
["bitfinex","ETHUSD",1720665353564,1.11257247,3115.0,3114.7,2.404]
["bitfinex","ETHUSD",1720665353765,0.08429301,3114.9,3114.7,2.404]
["bitfinex","ETHUSD",1720665354170,0.833,3115.2,3114.7,2.404]
["bitfinex","ETHUSD",1720665354491,1.19687873,3115.1,3114.7,2.404]
["bitfinex","ETHUSD",1720665354719,1.11256102,3115.0,3114.7,2.404]
["bitfinex","ETHUSD",1720665354888,1.11256102,3114.9,3114.7,2.404]
["bitfinex","ETHUSD",1720665355109,0.08429301,3114.9,3114.7,2.404]
["bitfinex","ETHUSD",1720665355254,0.08429301,3114.9,3114.1,2.327]
["bitfinex","ETHUSD",1720665355456,1.11266241,3114.8,3114.1,6.03115383]
["bitfinex","ETHUSD",1720665355685,1.11266241,3114.7,3114.1,6.03115383]
["bitfinex","ETHUSD",1720665355975,1.94566241,3114.6,3114.1,5.327]
["bitfinex","ETHUSD",1720665356181,1.11266241,3114.5,3114.1,2.327]
["bitfinex","ETHUSD",1720665356512,0.833,3114.6,3114.1,2.327]
["bitfinex","ETHUSD",1720665357018,1.11272325,3114.5,3114.1,2.327]
["bitfinex","ETHUSD",1720665357305,0.833,3114.9,3114.2,0.2327]
["bitfinex","ETHUSD",1720665357510,1.11271092,3114.8,3114.2,0.2327]
["bitfinex","ETHUSD",1720665357820,1.11271092,3114.7,3114.2,0.2327]
["bitfinex","ETHUSD",1720665357974,1.11271092,3114.6,3114.2,0.2327]
["bitfinex","ETHUSD",1720665358181,0.833,3115.1,3114.2,0.2327]
["bitfinex","ETHUSD",1720665358407,1.19694483,3115.0,3114.2,0.2327]
["bitfinex","ETHUSD",1720665358909,1.11269299,3114.9,3114.2,0.2327]
["bitfinex","ETHUSD",1720665359120,0.08424715,3115.0,3114.2,0.2327]
["bitfinex","ETHUSD",1720665359417,1.19692021,3114.9,3114.3,0.25597]
["bitfinex","ETHUSD",1720665359569,1.11269306,3114.8,3114.3,0.25597]
["bitfinex","ETHUSD",1720665359909,1.19689551,3114.7,3114.4,2.3575]
["bitfinex","ETHUSD",1720665360111,0.08420245,3114.7,3114.4,2.3575]
["bitfinex","ETHUSD",1720665360288,0.833,3115.1,3114.4,2.618847]
["bitfinex","ETHUSD",1720665360616,1.11264605,3115.0,3114.4,2.3575]
["bitfinex","ETHUSD",1720665360790,1.19679673,3114.9,3114.4,2.3575]
["bitfinex","ETHUSD",1720665360994,1.11264605,3114.8,3114.4,2.3575]
["bitfinex","ETHUSD",1720665361319,0.833,3115.1,3114.4,2.3575]
["bitfinex","ETHUSD",1720665361692,1.11262349,3115.0,3114.4,2.3575]
["bitfinex","ETHUSD",1720665361878,1.11262349,3114.9,3114.4,2.3575]
["bitfinex","ETHUSD",1720665362074,1.11262349,3114.8,3114.4,2.3575]
["bitfinex","ETHUSD",1720665362279,0.08415068,3114.9,3114.4,2.3575]
["bitfinex","ETHUSD",1720665362522,0.833,3115.1,3114.4,2.3575]
["bitfinex","ETHUSD",1720665362523,1.11260777,3114.8,3114.4,2.3575]
["bitfinex","ETHUSD",1720665362699,1.11260777,3114.7,3114.4,2.3575]
["bitfinex","ETHUSD",1720665363015,1.11260777,3114.6,3114.4,2.3575]
["bitfinex","ETHUSD",1720665363221,1.11260777,3114.8,3114.4,2.3575]
["bitfinex","ETHUSD",1720665363566,1.1127154,3114.7,3114.4,2.3575]
["bitfinex","ETHUSD",1720665363683,1.1127154,3114.6,3114.4,2.3575]
["bitfinex","ETHUSD",1720665363981,1.1127154,3114.5,3114.4,2.3575]
["bitfinex","ETHUSD",1720665364183,1.1127154,3114.7,3114.4,2.3575]
["bitfinex","ETHUSD",1720665364406,1.1127154,3114.5,3114.4,2.3575]
["bitfinex","ETHUSD",1720665364640,1.11276105,3114.5,3113.9,2.4433]
["bitfinex","ETHUSD",1720665364786,1.94576105,3114.4,3113.8,7.4]
["bitfinex","ETHUSD",1720665364993,0.833,3114.2,3113.6,2.4433]
["bitfinex","ETHUSD",1720665365214,1.19669378,3114.1,3113.6,2.4433]
["bitfinex","ETHUSD",1720665365424,1.11276105,3114.0,3113.6,2.4433]
["bitfinex","ETHUSD",1720665365621,1.11276105,3114.1,3113.6,2.4433]
["bitfinex","ETHUSD",1720665366450,0.833,3114.3,3113.6,2.4433]
["bitfinex","ETHUSD",1720665366653,1.11292282,3114.2,3113.6,2.4433]
["bitfinex","ETHUSD",1720665366826,1.11292282,3114.1,3113.6,2.4433]
["bitfinex","ETHUSD",1720665367348,1.11292282,3114.2,3113.6,2.4433]
["bitfinex","ETHUSD",1720665367652,0.08387255,3114.1,3113.8,2.2974]
["bitfinex","ETHUSD",1720665367823,0.08387255,3114.1,3114.0,2.2974]
["bitfinex","ETHUSD",1720665368031,0.33620416,3114.8,3114.0,2.2974]
["bitfinex","ETHUSD",1720665368032,0.833,3114.7,3114.0,2.2974]
["bitfinex","ETHUSD",1720665368239,1.196574,3114.6,3114.0,2.2974]
["bitfinex","ETHUSD",1720665368556,1.11275631,3114.5,3114.0,2.2974]
["bitfinex","ETHUSD",1720665368710,0.08380742,3114.4,3114.0,2.2974]
["bitfinex","ETHUSD",1720665369148,0.833,3114.7,3114.0,2.2974]
["bitfinex","ETHUSD",1720665369350,1.11281545,3114.6,3114.0,2.2974]
["bitfinex","ETHUSD",1720665369533,2.22421068,3114.5,3114.0,2.2974]
["bitfinex","ETHUSD",1720665369737,1.11281545,3114.4,3114.0,2.2974]
["bitfinex","ETHUSD",1720665369924,0.08384005,3114.3,3114.0,2.2974]
["bitfinex","ETHUSD",1720665370320,0.833,3114.5,3114.0,2.2974]
["bitfinex","ETHUSD",1720665370528,1.11286404,3114.4,3114.0,2.2974]
["bitfinex","ETHUSD",1720665370761,1.19678168,3114.3,3114.0,2.2974]
["bitfinex","ETHUSD",1720665371003,1.11286404,3114.2,3113.5,2.3122]
["bitfinex","ETHUSD",1720665371135,0.833,3113.9,3113.5,2.3122]
["bitfinex","ETHUSD",1720665371340,0.833,3113.7,3113.0,2.3122]
["bitfinex","ETHUSD",1720665372665,4.4503,3114.2,3113.0,2.3122]
["bitfinex","ETHUSD",1720665372834,1.66311757,3114.1,3113.0,2.3122]
["bitfinex","ETHUSD",1720665373040,1.11311757,3114.0,3113.0,2.3122]
["bitfinex","ETHUSD",1720665373236,0.72467729,3113.9,3113.0,2.3122]
["bitfinex","ETHUSD",1720665373443,1.19674298,3113.8,3113.0,2.3122]
["bitfinex","ETHUSD",1720665373648,0.08362541,3113.8,3113.0,2.3122]
["bitfinex","ETHUSD",1720665373852,1.11318065,3113.7,3113.0,2.3122]
["bitfinex","ETHUSD",1720665374046,0.08362541,3113.8,3113.0,2.3122]
["bitfinex","ETHUSD",1720665374234,0.08351999,3113.6,3113.0,2.3122]
["bitfinex","ETHUSD",1720665374427,0.55,3113.9,3113.0,2.3122]
["bitfinex","ETHUSD",1720665374768,3.391,3114.6,3113.0,2.3122]
["bitfinex","ETHUSD",1720665374769,0.08355801,3113.8,3113.0,2.54342]
["bitfinex","ETHUSD",1720665375059,0.55,3114.1,3113.0,2.54342]
["bitfinex","ETHUSD",1720665375286,0.08339058,3113.7,3113.0,2.3122]
["bitfinex","ETHUSD",1720665375570,0.55,3114.4,3113.0,2.3122]
["bitfinex","ETHUSD",1720665375722,0.08335653,3113.6,3113.0,2.3122]
["bitfinex","ETHUSD",1720665375924,0.55,3114.4,3113.0,2.3122]
["bitfinex","ETHUSD",1720665376142,2.45575437,3114.3,3113.0,2.3122]
["bitfinex","ETHUSD",1720665376441,5.22565993,3114.2,3113.0,2.3122]
["bitfinex","ETHUSD",1720665376643,4.11317062,3114.1,3113.0,2.3122]
["bitfinex","ETHUSD",1720665376849,2.4447,3113.9,3113.0,2.3122]
["bitfinex","ETHUSD",1720665377048,1.11317062,3113.8,3113.0,2.3122]
["bitfinex","ETHUSD",1720665377222,1.19663292,3113.8,3113.0,2.3122]
["bitfinex","ETHUSD",1720665377426,1.47735949,3113.7,3113.0,2.3122]
["bitfinex","ETHUSD",1720665377668,0.08343813,3113.6,3113.0,2.3122]
["bitfinex","ETHUSD",1720665380548,0.08339711,3113.5,3113.0,2.3122]
["bitfinex","ETHUSD",1720665380753,0.33615501,3113.8,3113.0,2.3122]
["bitfinex","ETHUSD",1720665380942,0.08342183,3113.7,3113.0,2.3122]
["bitfinex","ETHUSD",1720665381972,0.08342183,3113.7,3113.0,2.54342]
["bitfinex","ETHUSD",1720665382144,0.33615501,3113.8,3113.0,2.54342]
["bitfinex","ETHUSD",1720665382346,0.08347962,3113.7,3113.0,2.54342]
["bitfinex","ETHUSD",1720665382528,0.33615501,3113.8,3113.0,2.54342]
["bitfinex","ETHUSD",1720665382733,0.08347962,3113.7,3113.0,2.54342]
["bitfinex","ETHUSD",1720665382957,0.33615501,3113.8,3113.1,2.609742]
["bitfinex","ETHUSD",1720665383231,0.08346003,3113.6,3113.1,2.3554]
["bitfinex","ETHUSD",1720665383575,0.33615501,3113.8,3113.1,2.3554]
["bitfinex","ETHUSD",1720665383785,0.08344767,3113.5,3113.1,2.3554]
["bitfinex","ETHUSD",1720665383965,0.33615501,3113.8,3112.7,3.21262]
["bitfinex","ETHUSD",1720665384267,7.14,3114.7,3113.3,2.2797]
["bitfinex","ETHUSD",1720665384488,0.3361837,3114.6,3113.3,2.2797]
["bitfinex","ETHUSD",1720665384769,0.41977054,3114.6,3113.3,2.2797]
["bitfinex","ETHUSD",1720665384999,1.1128696,3114.5,3113.3,2.2797]
["bitfinex","ETHUSD",1720665385202,1.11292524,3114.4,3113.3,2.2797]
["bitfinex","ETHUSD",1720665385402,1.11292524,3114.3,3113.3,2.2797]
["bitfinex","ETHUSD",1720665385611,0.08365365,3114.2,3113.3,2.2797]
["bitfinex","ETHUSD",1720665385899,1.11292524,3114.1,3113.3,2.2797]
["bitfinex","ETHUSD",1720665386134,0.08365365,3114.2,3113.3,2.2797]
["bitfinex","ETHUSD",1720665386259,0.08362894,3114.0,3113.3,2.2797]
["bitfinex","ETHUSD",1720665386464,0.0836413,3114.1,3113.3,2.2797]
["bitfinex","ETHUSD",1720665386665,0.08361659,3113.9,3113.3,2.2797]
["bitfinex","ETHUSD",1720665386859,0.08362894,3114.0,3113.3,2.2797]
["bitfinex","ETHUSD",1720665387193,0.08361659,3113.9,3113.3,2.2797]
["bitfinex","ETHUSD",1720665387357,0.3361837,3114.6,3113.3,2.50767]
["bitfinex","ETHUSD",1720665387563,0.08354886,3113.8,3113.3,2.2797]
["bitfinex","ETHUSD",1720665387876,0.55,3114.5,3113.3,2.2797]
["bitfinex","ETHUSD",1720665388072,0.0835365,3113.7,3113.3,2.2797]
["bitfinex","ETHUSD",1720665388284,0.55,3114.5,3113.3,2.2797]
["bitfinex","ETHUSD",1720665388484,1.11295519,3114.4,3113.3,2.2797]
["bitfinex","ETHUSD",1720665388660,1.11295519,3114.3,3113.3,2.50767]
["bitfinex","ETHUSD",1720665388996,0.08359829,3114.2,3113.3,2.50767]
["bitfinex","ETHUSD",1720665389665,0.55,3114.5,3113.3,2.50767]
["bitfinex","ETHUSD",1720665389864,1.11290869,3114.4,3113.3,2.2797]
["bitfinex","ETHUSD",1720665390066,1.11290869,3114.3,3113.3,2.2797]
["bitfinex","ETHUSD",1720665390463,0.08359164,3114.2,3113.3,2.2797]
["bitfinex","ETHUSD",1720665390706,1.11290869,3114.1,3113.3,2.2797]
["bitfinex","ETHUSD",1720665391139,0.08360163,3114.0,3113.3,2.2797]
["bitfinex","ETHUSD",1720665391313,0.08360163,3114.0,3113.3,2.50767]
["bitfinex","ETHUSD",1720665391683,0.55,3114.5,3113.3,2.2797]
["bitfinex","ETHUSD",1720665391684,2.8917,3114.5,3113.3,2.2797]
["bitfinex","ETHUSD",1720665391872,1.77054729,3114.4,3113.3,2.2797]
["bitfinex","ETHUSD",1720665392068,1.207534,3114.3,3113.3,2.2797]
["bitfinex","ETHUSD",1720665392270,1.11301329,3114.2,3113.3,2.2797]
["bitfinex","ETHUSD",1720665392491,1.19643206,3114.2,3113.3,2.2797]
["bitfinex","ETHUSD",1720665392687,1.2876565,3114.1,3113.3,2.2797]
["bitfinex","ETHUSD",1720665393663,2.40397133,3114.0,3113.3,2.2797]
["bitfinex","ETHUSD",1720665393798,1.11301329,3113.9,3113.3,2.2797]
["bitfinex","ETHUSD",1720665394000,1.19639498,3113.9,3112.5,2.3488]
["bitfinex","ETHUSD",1720665394329,2.32046426,3113.8,3112.5,2.3488]
["bitfinex","ETHUSD",1720665394486,0.4406846,3113.7,3112.5,2.3488]
["bitfinex","ETHUSD",1720665394838,1.66301329,3113.6,3112.5,2.3488]
["bitfinex","ETHUSD",1720665394982,1.11301329,3113.5,3112.5,2.3488]
["bitfinex","ETHUSD",1720665395188,1.1965344,3113.5,3112.5,2.3488]
["bitfinex","ETHUSD",1720665395388,1.11301329,3113.4,3112.5,2.3488]
["bitfinex","ETHUSD",1720665395708,1.19650037,3113.4,3112.5,2.3488]
["bitfinex","ETHUSD",1720665395914,0.08348708,3113.4,3112.5,2.3488]
["bitfinex","ETHUSD",1720665396286,0.4406846,3113.7,3112.5,2.3488]
["bitfinex","ETHUSD",1720665396492,0.08326175,3113.3,3112.5,2.3488]
["bitfinex","ETHUSD",1720665396691,2.003,3113.9,3112.5,2.3488]
["bitfinex","ETHUSD",1720665396902,2.32009709,3113.8,3112.5,2.3488]
["bitfinex","ETHUSD",1720665397123,1.11321505,3113.7,3112.5,2.3488]
["bitfinex","ETHUSD",1720665397539,0.08311217,3113.6,3112.5,2.3488]
["bitfinex","ETHUSD",1720665397743,0.08311217,3113.6,3112.5,2.58368]
["bitfinex","ETHUSD",1720665398039,1.11325701,3113.5,3112.5,2.58368]
["bitfinex","ETHUSD",1720665398254,1.11325701,3113.4,3112.5,2.58368]
["bitfinex","ETHUSD",1720665398416,0.55,3113.8,3112.5,2.58368]
["bitfinex","ETHUSD",1720665398617,0.08307507,3113.3,3112.5,2.58368]
["bitfinex","ETHUSD",1720665398812,0.55,3113.8,3112.6,2.651368]
["bitfinex","ETHUSD",1720665399135,0.0831662,3113.2,3112.6,2.393]
["bitfinex","ETHUSD",1720665399336,0.55,3113.8,3112.6,2.393]
["bitfinex","ETHUSD",1720665399539,1.11324105,3113.7,3112.6,2.393]
["bitfinex","ETHUSD",1720665399843,1.11324105,3113.6,3112.6,2.343]
["bitfinex","ETHUSD",1720665400004,1.19651198,3113.6,3112.6,2.343]
["bitfinex","ETHUSD",1720665400207,1.11324105,3113.5,3112.6,2.343]
["bitfinex","ETHUSD",1720665400514,1.19649056,3113.5,3112.6,2.343]
["bitfinex","ETHUSD",1720665400746,1.77009804,3113.4,3112.6,2.343]
["bitfinex","ETHUSD",1720665400932,1.29857581,3113.3,3112.6,2.343]
["bitfinex","ETHUSD",1720665401241,0.2685564,3113.3,3112.6,2.343]
["bitfinex","ETHUSD",1720665401442,1.66335568,3113.2,3111.9,7.4]
["bitfinex","ETHUSD",1720665401651,1.11335568,3113.1,3111.3,11.58918108]
["bitfinex","ETHUSD",1720665401850,1.11335568,3113.1,3111.4,2.79707223]
["bitfinex","ETHUSD",1720665402018,0.16633557,3113.0,3111.5,1.37137255]
["bitfinex","ETHUSD",1720665402208,1.11335568,3112.9,3111.5,1.37137255]
["bitfinex","ETHUSD",1720665402508,0.33614834,3113.7,3111.6,1.18306978]
["bitfinex","ETHUSD",1720665402706,1.77025465,3113.6,3111.9,5.21645]
["bitfinex","ETHUSD",1720665402934,1.1132533,3113.5,3112.1,2.2964]
["bitfinex","ETHUSD",1720665403110,1.1132533,3113.5,3112.3,2.2964]
["bitfinex","ETHUSD",1720665403444,0.08034111,3113.4,3112.3,3.06424778]
["bitfinex","ETHUSD",1720665403618,1.1132533,3113.5,3112.3,0.06424778]
["bitfinex","ETHUSD",1720665403820,0.0803221,3113.3,3112.3,0.06424778]
["bitfinex","ETHUSD",1720665404018,1.1132533,3113.5,3112.4,3.21293]
["bitfinex","ETHUSD",1720665404247,0.08025117,3113.2,3112.5,7.12639424]
["bitfinex","ETHUSD",1720665404433,9.143,3114.6,3112.6,3.21273]
["bitfinex","ETHUSD",1720665404633,0.08026046,3113.1,3112.7,3.06423251]
["bitfinex","ETHUSD",1720665404807,0.33612185,3114.5,3112.8,0.0642328]
["bitfinex","ETHUSD",1720665405009,0.08024809,3113.0,3112.7,3.0]
["bitfinex","ETHUSD",1720665405206,0.33612185,3114.5,3112.8,0.62769625]
["bitfinex","ETHUSD",1720665405504,0.33612185,3114.5,3112.5,0.84931578]
["bitfinex","ETHUSD",1720665405505,0.08023572,3112.9,3112.5,0.84931578]
["bitfinex","ETHUSD",1720665405710,7.14,3114.3,3112.5,0.84931578]
["bitfinex","ETHUSD",1720665405920,2.003,3114.2,3112.5,0.84931578]
["bitfinex","ETHUSD",1720665406125,2.08325703,3114.2,3112.3,0.06423853]
["bitfinex","ETHUSD",1720665406442,2.08325703,3114.2,3112.3,2.4816]
["bitfinex","ETHUSD",1720665406643,0.55,3114.1,3112.4,2.4816]
["bitfinex","ETHUSD",1720665406847,0.63039026,3114.1,3112.4,2.4816]
["bitfinex","ETHUSD",1720665407023,0.63039026,3114.1,3112.5,2.4816]
["bitfinex","ETHUSD",1720665407343,0.63039026,3114.1,3112.7,2.4816]
["bitfinex","ETHUSD",1720665407845,0.63039026,3114.1,3112.8,2.3439]
["bitfinex","ETHUSD",1720665408204,0.63039026,3114.1,3112.8,5.3439]
["bitfinex","ETHUSD",1720665408408,0.63039026,3114.1,3112.8,2.3439]
["bitfinex","ETHUSD",1720665409348,2.2688,3114.0,3112.8,2.3439]
["bitfinex","ETHUSD",1720665409544,1.04021903,3113.9,3112.8,2.3439]
["bitfinex","ETHUSD",1720665409743,1.12068791,3113.9,3112.8,2.3439]
["bitfinex","ETHUSD",1720665412325,1.12068791,3113.9,3112.4,2.4411]
["bitfinex","ETHUSD",1720665413222,1.11329218,3113.8,3112.4,2.4411]
["bitfinex","ETHUSD",1720665413438,1.66329218,3113.7,3112.4,2.4411]
["bitfinex","ETHUSD",1720665413642,1.28767403,3113.6,3112.5,2.2729]
["bitfinex","ETHUSD",1720665413824,1.11329218,3113.5,3112.5,2.2729]
["bitfinex","ETHUSD",1720665414026,0.17438185,3113.6,3112.5,2.2729]
["bitfinex","ETHUSD",1720665414228,1.11318541,3113.5,3112.5,2.2729]
["bitfinex","ETHUSD",1720665414442,0.08043843,3113.5,3112.5,2.2729]
["bitfinex","ETHUSD",1720665414637,0.49021903,3113.9,3112.5,2.2729]
["bitfinex","ETHUSD",1720665414847,0.08043328,3113.4,3112.5,2.2729]
["bitfinex","ETHUSD",1720665415149,1.11324392,3113.3,3112.5,2.2729]
["bitfinex","ETHUSD",1720665415554,0.08040116,3113.2,3112.5,2.2729]
["bitfinex","ETHUSD",1720665415914,0.55,3113.8,3112.5,2.2729]
["bitfinex","ETHUSD",1720665416115,1.11328496,3113.7,3112.5,2.2729]
["bitfinex","ETHUSD",1720665416414,1.82961346,3113.6,3112.5,2.2729]
["bitfinex","ETHUSD",1720665416610,1.11328496,3113.5,3112.5,2.2729]
["bitfinex","ETHUSD",1720665416842,1.11328496,3113.4,3112.5,2.2729]
["bitfinex","ETHUSD",1720665417015,1.11328496,3113.3,3112.5,2.2729]
["bitfinex","ETHUSD",1720665417212,1.11327411,3113.2,3112.5,2.2729]
["bitfinex","ETHUSD",1720665417441,0.1663285,3113.6,3112.6,0.22729]
["bitfinex","ETHUSD",1720665417650,0.08036284,3113.1,3112.6,0.22729]
["bitfinex","ETHUSD",1720665417828,0.08036284,3113.1,3112.7,2.2729]
["bitfinex","ETHUSD",1720665418025,0.49021903,3113.9,3112.7,2.2729]
["bitfinex","ETHUSD",1720665418226,0.08038304,3113.0,3112.7,2.2729]
["bitfinex","ETHUSD",1720665418431,0.49021903,3113.9,3112.8,2.2729]
["bitfinex","ETHUSD",1720665418665,0.08031912,3112.9,3112.8,2.52934328]
["bitfinex","ETHUSD",1720665418825,7.14,3114.1,3112.8,2.52934328]
["bitfinex","ETHUSD",1720665419028,0.08036624,3112.9,3112.8,2.52934328]
["bitfinex","ETHUSD",1720665419259,0.55,3114.0,3112.8,2.52934328]
["bitfinex","ETHUSD",1720665419460,0.08036498,3112.9,3112.8,2.52934328]
["bitfinex","ETHUSD",1720665419663,0.55,3114.0,3112.8,2.52934328]
["bitfinex","ETHUSD",1720665419819,8.73011148,3114.5,3113.0,2.2729]
["bitfinex","ETHUSD",1720665419820,1.11308359,3113.9,3113.0,2.2729]
["bitfinex","ETHUSD",1720665420016,2.4633,3114.6,3113.1,2.3371338]
["bitfinex","ETHUSD",1720665420267,1.11298715,3114.5,3113.1,2.3371338]
["bitfinex","ETHUSD",1720665420448,1.11298715,3114.4,3113.1,2.3371338]
["bitfinex","ETHUSD",1720665420636,1.11298715,3114.3,3113.3,2.3839]
["bitfinex","ETHUSD",1720665420837,1.11298715,3114.2,3113.3,2.44813372]
["bitfinex","ETHUSD",1720665421022,1.11298715,3114.1,3113.3,2.3839]
["bitfinex","ETHUSD",1720665421332,1.11298715,3114.0,3113.3,2.3839]
["bitfinex","ETHUSD",1720665421532,1.11298715,3114.5,3113.3,2.44813376]
["bitfinex","ETHUSD",1720665421737,2.02062765,3114.4,3113.3,2.44813376]
["bitfinex","ETHUSD",1720665421921,1.77101256,3114.3,3113.3,2.44813376]
["bitfinex","ETHUSD",1720665422121,1.77101256,3114.2,3113.3,2.44813376]
["bitfinex","ETHUSD",1720665422322,1.77101256,3114.1,3113.3,2.3839]
["bitfinex","ETHUSD",1720665422544,1.77101256,3114.0,3113.3,2.3839]
["bitfinex","ETHUSD",1720665422789,1.77101256,3113.9,3113.3,2.3839]
["bitfinex","ETHUSD",1720665422952,0.17710126,3114.0,3113.3,2.3839]
["bitfinex","ETHUSD",1720665423156,1.77098606,3113.9,3113.3,2.3839]
["bitfinex","ETHUSD",1720665423367,1.11301029,3113.8,3113.3,2.3839]
["bitfinex","ETHUSD",1720665423543,1.11301029,3114.3,3113.3,2.3839]
["bitfinex","ETHUSD",1720665423743,3.58812554,3114.2,3112.7,2.4624]
["bitfinex","ETHUSD",1720665423997,1.77083583,3114.1,3112.7,2.4624]
["bitfinex","ETHUSD",1720665424153,1.67793912,3114.0,3112.7,2.4624]
["bitfinex","ETHUSD",1720665424354,1.77083583,3113.9,3112.7,2.4624]
["bitfinex","ETHUSD",1720665424557,1.77083583,3113.8,3112.7,2.4624]
["bitfinex","ETHUSD",1720665424754,1.77083583,3113.7,3112.7,2.4624]
["bitfinex","ETHUSD",1720665424957,1.02011358,3114.0,3112.7,2.4624]
["bitfinex","ETHUSD",1720665425272,1.77069451,3113.9,3112.7,2.70864]
["bitfinex","ETHUSD",1720665425582,0.35762872,3114.4,3112.9,2.4241]
["bitfinex","ETHUSD",1720665425789,1.77031347,3114.3,3113.1,2.4241]
["bitfinex","ETHUSD",1720665426087,7.3988,3114.9,3112.8,3.0]
["bitfinex","ETHUSD",1720665426088,1.77031347,3114.2,3113.2,2.37313196]
["bitfinex","ETHUSD",1720665426284,1.77031347,3114.2,3112.8,6.88672325]
["bitfinex","ETHUSD",1720665426285,7.73485263,3114.9,3113.4,2.3089]
["bitfinex","ETHUSD",1720665426496,7.73485263,3114.9,3113.6,2.3089]
["bitfinex","ETHUSD",1720665426497,3.59673253,3114.8,3113.6,2.3089]
["bitfinex","ETHUSD",1720665426662,1.77024727,3114.7,3113.7,2.37312973]
["bitfinex","ETHUSD",1720665426851,1.77024727,3114.6,3113.9,2.3089]
["bitfinex","ETHUSD",1720665427192,0.0806948,3114.6,3114.1,2.2913]
["bitfinex","ETHUSD",1720665427487,7.14,3115.6,3114.2,0.06421298]
["bitfinex","ETHUSD",1720665427697,2.003,3115.7,3114.2,0.06421298]
["bitfinex","ETHUSD",1720665427698,2.68389651,3115.5,3114.2,0.06421298]
["bitfinex","ETHUSD",1720665427985,1.76948571,3115.4,3114.2,0.06421298]
["bitfinex","ETHUSD",1720665428293,1.76939784,3115.3,3114.2,0.06421298]
["bitfinex","ETHUSD",1720665428449,0.07806836,3115.4,3114.1,2.2913]
["bitfinex","ETHUSD",1720665428645,0.65682986,3115.3,3114.1,2.2913]
["bitfinex","ETHUSD",1720665428850,1.76946669,3115.2,3114.1,2.2913]
["bitfinex","ETHUSD",1720665429065,0.18476032,3115.1,3114.1,2.52043]
["bitfinex","ETHUSD",1720665429303,2.003,3115.7,3114.2,3.0]
["bitfinex","ETHUSD",1720665429590,1.84763017,3115.6,3114.2,3.0]
["bitfinex","ETHUSD",1720665429791,2.31945664,3115.5,3114.1,2.2913]
["bitfinex","ETHUSD",1720665430003,1.76945664,3115.4,3114.1,2.2913]
["bitfinex","ETHUSD",1720665430296,0.65687639,3115.3,3114.1,2.2913]
["bitfinex","ETHUSD",1720665430500,0.07814883,3115.4,3114.1,2.52043]
["bitfinex","ETHUSD",1720665430662,0.07812412,3115.2,3114.2,3.0]
["bitfinex","ETHUSD",1720665431009,0.55,3115.5,3114.2,3.0]
["bitfinex","ETHUSD",1720665431164,0.07825115,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720665431365,0.55,3115.6,3114.2,3.0]
["bitfinex","ETHUSD",1720665431559,2.10302275,3115.5,3114.2,3.0]
["bitfinex","ETHUSD",1720665431760,0.6567995,3115.4,3114.2,3.0]
["bitfinex","ETHUSD",1720665432065,0.07827585,3115.3,3114.2,3.0]
["bitfinex","ETHUSD",1720665432798,2.38127585,3115.3,3114.1,2.2913]
["bitfinex","ETHUSD",1720665432998,0.23812759,3115.2,3114.1,2.2913]
["bitfinex","ETHUSD",1720665433296,0.07828106,3115.2,3114.1,2.2913]
["bitfinex","ETHUSD",1720665433675,0.2553,3115.5,3114.1,2.2913]
["bitfinex","ETHUSD",1720665433860,0.07826871,3115.1,3114.1,2.2913]
["bitfinex","ETHUSD",1720665434056,0.2553,3115.5,3114.1,2.2913]
["bitfinex","ETHUSD",1720665434260,0.07825636,3115.0,3114.1,2.2913]
["bitfinex","ETHUSD",1720665434511,0.2553,3115.5,3114.2,0.22913]
["bitfinex","ETHUSD",1720665434670,0.07824401,3114.9,3114.3,0.06421166]
["bitfinex","ETHUSD",1720665434862,0.2553,3115.5,3113.9,2.3788]
["bitfinex","ETHUSD",1720665435184,0.2553,3115.5,3114.1,2.3788]
["bitfinex","ETHUSD",1720665435389,0.07830576,3115.4,3114.1,2.3788]
["bitfinex","ETHUSD",1720665435557,0.07830576,3115.4,3114.1,2.62310106]
["bitfinex","ETHUSD",1720665435758,0.07830576,3115.4,3114.2,3.0]
["bitfinex","ETHUSD",1720665435958,0.07830576,3115.4,3114.1,2.3788]
["bitfinex","ETHUSD",1720665436323,3.66569046,3115.3,3114.1,2.3788]
["bitfinex","ETHUSD",1720665436603,0.07828106,3115.2,3114.1,2.3788]
["bitfinex","ETHUSD",1720665436807,0.2553,3115.5,3114.2,0.23788]
["bitfinex","ETHUSD",1720665436977,0.2553,3115.5,3114.3,2.3409]
["bitfinex","ETHUSD",1720665436978,0.07858999,3115.1,3114.3,2.3409]
["bitfinex","ETHUSD",1720665437157,0.2553,3115.5,3114.3,2.3409]
["bitfinex","ETHUSD",1720665437358,0.07862946,3115.4,3114.3,2.3409]
["bitfinex","ETHUSD",1720665439294,0.07862946,3115.4,3114.3,2.4051105]
["bitfinex","ETHUSD",1720665439495,0.07862946,3115.4,3114.5,2.3888]
["bitfinex","ETHUSD",1720665441999,0.55,3115.3,3114.5,2.3888]
["bitfinex","ETHUSD",1720665442200,0.62865574,3115.3,3113.7,5.304]
["bitfinex","ETHUSD",1720665442401,0.62865574,3115.3,3113.7,2.304]
["bitfinex","ETHUSD",1720665443805,1.11270373,3115.2,3113.7,2.304]
["bitfinex","ETHUSD",1720665444009,0.17413595,3115.1,3113.9,2.3943]
["bitfinex","ETHUSD",1720665444174,0.07859724,3115.1,3113.9,5.3943]
["bitfinex","ETHUSD",1720665444572,0.07859724,3115.1,3114.0,2.3943]
["bitfinex","ETHUSD",1720665444771,0.07859724,3115.1,3114.0,5.3943]
["bitfinex","ETHUSD",1720665445195,0.07859724,3115.1,3114.2,2.3943]
["bitfinex","ETHUSD",1720665445423,0.2553,3115.5,3114.2,2.3943]
["bitfinex","ETHUSD",1720665445703,0.07862111,3115.0,3114.2,2.3943]
["bitfinex","ETHUSD",1720665445902,0.2553,3115.5,3114.2,2.63373]
["bitfinex","ETHUSD",1720665446106,0.07862807,3114.9,3114.2,2.63373]
["bitfinex","ETHUSD",1720665446413,0.2553,3115.5,3114.2,2.63373]
["bitfinex","ETHUSD",1720665446616,0.07861572,3114.8,3114.2,2.63373]
["bitfinex","ETHUSD",1720665446798,1.11264074,3115.4,3114.2,2.63373]
["bitfinex","ETHUSD",1720665447107,0.2553,3115.5,3113.9,3.0]
["bitfinex","ETHUSD",1720665447108,0.07867748,3115.3,3114.4,2.3014]
["bitfinex","ETHUSD",1720665447285,1.19126978,3115.3,3114.4,2.3014]
["bitfinex","ETHUSD",1720665447482,0.07867748,3115.3,3114.4,2.3014]
["bitfinex","ETHUSD",1720665447685,0.2553,3115.5,3114.4,2.3014]
["bitfinex","ETHUSD",1720665447889,0.2553,3115.5,3114.4,2.5578773]
["bitfinex","ETHUSD",1720665447890,0.07867237,3115.2,3114.4,2.5578773]
["bitfinex","ETHUSD",1720665448087,0.2553,3115.5,3114.4,2.5578773]
["bitfinex","ETHUSD",1720665448290,0.07867103,3115.1,3114.4,2.5578773]
["bitfinex","ETHUSD",1720665448491,0.2553,3115.5,3114.4,2.5578773]
["bitfinex","ETHUSD",1720665448710,0.07865868,3115.0,3114.4,2.3014]
["bitfinex","ETHUSD",1720665448988,0.2553,3115.5,3114.4,2.3014]
["bitfinex","ETHUSD",1720665449189,0.07867289,3114.9,3114.4,2.3014]
["bitfinex","ETHUSD",1720665449528,0.07866053,3114.8,3114.4,2.3014]
["bitfinex","ETHUSD",1720665449987,0.2553,3115.5,3114.4,2.3014]
["bitfinex","ETHUSD",1720665450191,1.11258269,3115.4,3114.4,2.3014]
["bitfinex","ETHUSD",1720665450411,1.11258269,3115.3,3114.4,2.3014]
["bitfinex","ETHUSD",1720665450629,0.07873464,3115.4,3114.4,2.3014]
["bitfinex","ETHUSD",1720665450777,1.19130283,3115.3,3114.4,2.53154]
["bitfinex","ETHUSD",1720665451114,1.11258054,3115.2,3114.4,2.53154]
["bitfinex","ETHUSD",1720665451480,0.07868552,3115.1,3114.4,2.53154]
["bitfinex","ETHUSD",1720665451990,0.2553,3115.5,3114.4,2.53154]
["bitfinex","ETHUSD",1720665452195,0.07867317,3115.0,3114.4,2.3014]
["bitfinex","ETHUSD",1720665452408,0.2553,3115.5,3114.4,2.3014]
["bitfinex","ETHUSD",1720665452586,0.07832415,3114.9,3114.4,2.3014]
["bitfinex","ETHUSD",1720665453090,0.2553,3115.5,3114.4,2.3014]
["bitfinex","ETHUSD",1720665453296,0.0783118,3114.8,3114.4,2.3014]
["bitfinex","ETHUSD",1720665453518,2.2981,3115.8,3114.5,0.23014]
["bitfinex","ETHUSD",1720665453717,0.07848841,3114.7,3114.4,2.3014]
["bitfinex","ETHUSD",1720665453897,7.69,3115.6,3114.4,2.3014]
["bitfinex","ETHUSD",1720665454116,0.07846157,3114.6,3114.4,2.3014]
["bitfinex","ETHUSD",1720665454302,7.69,3115.6,3114.4,2.3014]
["bitfinex","ETHUSD",1720665454499,0.07844922,3114.5,3114.4,2.3014]
["bitfinex","ETHUSD",1720665454808,7.69,3115.6,3114.4,2.53154]
["bitfinex","ETHUSD",1720665455010,0.55,3115.6,3114.4,2.3014]
["bitfinex","ETHUSD",1720665455327,1.19116567,3115.5,3114.4,2.3014]
["bitfinex","ETHUSD",1720665455616,1.11259299,3115.4,3114.4,2.3014]
["bitfinex","ETHUSD",1720665455826,1.19112013,3115.4,3114.4,2.3014]
["bitfinex","ETHUSD",1720665455986,1.11259299,3115.3,3114.4,2.3014]
["bitfinex","ETHUSD",1720665456187,0.07850245,3115.2,3114.4,2.3014]
["bitfinex","ETHUSD",1720665456395,1.11259299,3115.1,3114.4,2.3014]
["bitfinex","ETHUSD",1720665456783,0.07847776,3115.0,3114.4,2.3014]
["bitfinex","ETHUSD",1720665456985,1.11259299,3114.9,3114.4,2.3014]
["bitfinex","ETHUSD",1720665457427,0.07846513,3114.8,3114.0,2.379]
["bitfinex","ETHUSD",1720665457587,1.11259299,3114.7,3114.0,5.379]
["bitfinex","ETHUSD",1720665457781,1.11259299,3114.7,3114.0,2.379]
["bitfinex","ETHUSD",1720665458221,0.07843319,3114.6,3114.0,2.379]
["bitfinex","ETHUSD",1720665458587,1.11273046,3114.5,3114.0,2.379]
["bitfinex","ETHUSD",1720665458781,0.07840849,3114.4,3114.0,2.379]
["bitfinex","ETHUSD",1720665458986,0.07840849,3114.4,3114.0,2.9169]
["bitfinex","ETHUSD",1720665459210,2.4692,3115.2,3114.1,3.0]
["bitfinex","ETHUSD",1720665459420,1.66277547,3115.1,3114.1,3.0]
["bitfinex","ETHUSD",1720665459618,1.66277547,3115.1,3114.0,2.379]
["bitfinex","ETHUSD",1720665459619,1.11277547,3115.0,3114.0,2.379]
["bitfinex","ETHUSD",1720665459820,1.11277547,3114.9,3114.0,2.379]
["bitfinex","ETHUSD",1720665460060,1.11277547,3114.8,3114.0,2.379]
["bitfinex","ETHUSD",1720665460205,1.11277547,3114.7,3114.0,2.379]
["bitfinex","ETHUSD",1720665460404,1.11277547,3114.6,3114.0,2.379]
["bitfinex","ETHUSD",1720665460647,1.11277547,3114.5,3114.0,2.9169]
["bitfinex","ETHUSD",1720665460820,0.07840512,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1720665461022,0.07839277,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1720665461258,0.07838042,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1720665461630,0.55,3115.1,3114.1,3.0]
["bitfinex","ETHUSD",1720665461836,1.11270517,3115.0,3114.1,3.59169]
["bitfinex","ETHUSD",1720665462155,1.11270517,3114.9,3114.1,3.59169]
["bitfinex","ETHUSD",1720665462359,0.07844217,3114.9,3114.1,3.59169]
["bitfinex","ETHUSD",1720665462514,1.11270517,3114.8,3114.1,3.59169]
["bitfinex","ETHUSD",1720665462714,1.19113499,3114.8,3114.1,3.59169]
["bitfinex","ETHUSD",1720665462953,1.11270517,3114.7,3114.1,3.59169]
["bitfinex","ETHUSD",1720665463246,1.11270517,3114.6,3114.1,3.59169]
["bitfinex","ETHUSD",1720665463547,0.07840512,3114.6,3114.1,3.59169]
["bitfinex","ETHUSD",1720665464046,0.55,3115.1,3114.0,2.379]
["bitfinex","ETHUSD",1720665464345,0.07838945,3114.5,3114.0,2.379]
["bitfinex","ETHUSD",1720665464552,3.94,3115.4,3114.0,2.379]
["bitfinex","ETHUSD",1720665464770,1.77018418,3115.3,3114.0,2.379]
["bitfinex","ETHUSD",1720665464909,2.32018418,3115.2,3114.0,2.379]
["bitfinex","ETHUSD",1720665465113,2.01005142,3115.1,3114.0,2.379]
["bitfinex","ETHUSD",1720665465342,2.32024633,3115.0,3114.0,2.379]
["bitfinex","ETHUSD",1720665465546,1.77024633,3114.9,3114.0,2.379]
["bitfinex","ETHUSD",1720665465810,1.77024633,3114.8,3114.0,2.379]
["bitfinex","ETHUSD",1720665466017,0.07843885,3114.9,3114.0,2.379]
["bitfinex","ETHUSD",1720665466018,1.77016907,3114.7,3114.0,2.379]
["bitfinex","ETHUSD",1720665466309,1.77016907,3114.7,3113.4,2.4285]
["bitfinex","ETHUSD",1720665466310,5.33718598,3114.6,3113.4,2.4285]
["bitfinex","ETHUSD",1720665466512,2.32016907,3114.5,3113.4,2.4285]
["bitfinex","ETHUSD",1720665466810,1.77016907,3114.4,3113.4,2.4285]
["bitfinex","ETHUSD",1720665467117,2.3984946,3114.3,3113.4,2.4285]
["bitfinex","ETHUSD",1720665467316,2.01001853,3114.2,3113.4,2.4285]
["bitfinex","ETHUSD",1720665467536,1.11273502,3114.1,3113.4,2.4285]
["bitfinex","ETHUSD",1720665468159,0.65714108,3114.0,3113.4,2.4285]
["bitfinex","ETHUSD",1720665468361,1.11273502,3113.9,3113.4,2.4285]
["bitfinex","ETHUSD",1720665468632,0.07827938,3113.9,3113.4,2.4285]
["bitfinex","ETHUSD",1720665468846,0.23984946,3114.2,3113.4,2.4285]
["bitfinex","ETHUSD",1720665469168,0.23984946,3114.2,3112.9,3.0]
["bitfinex","ETHUSD",1720665469169,0.07811454,3113.8,3113.1,2.4236]
["bitfinex","ETHUSD",1720665469540,0.86677495,3114.1,3113.1,2.4236]
["bitfinex","ETHUSD",1720665469847,1.77034193,3114.0,3113.1,2.4236]
["bitfinex","ETHUSD",1720665470151,1.77034193,3113.9,3113.1,2.4236]
["bitfinex","ETHUSD",1720665470467,0.27150436,3113.9,3113.1,2.4236]
["bitfinex","ETHUSD",1720665470672,0.73506743,3113.8,3113.1,2.4236]
["bitfinex","ETHUSD",1720665470878,0.07785612,3113.8,3113.1,2.4236]
["bitfinex","ETHUSD",1720665471166,0.86677495,3114.1,3113.1,2.4236]
["bitfinex","ETHUSD",1720665471330,0.07784376,3113.7,3113.1,2.4236]
["bitfinex","ETHUSD",1720665471535,0.86677495,3114.1,3113.1,2.4236]
["bitfinex","ETHUSD",1720665471738,1.84827843,3114.0,3113.1,2.4236]
["bitfinex","ETHUSD",1720665471934,0.27150534,3113.9,3113.1,2.4236]
["bitfinex","ETHUSD",1720665472271,0.65730872,3113.8,3113.1,2.4236]
["bitfinex","ETHUSD",1720665472578,0.07785612,3113.8,3113.1,2.4236]
["bitfinex","ETHUSD",1720665472932,0.86677495,3114.1,3113.1,2.4236]
["bitfinex","ETHUSD",1720665473141,1.84814338,3114.0,3113.1,2.4236]
["bitfinex","ETHUSD",1720665473457,1.77026876,3113.9,3113.1,2.4236]
["bitfinex","ETHUSD",1720665473661,0.18481496,3113.8,3113.1,2.4236]
["bitfinex","ETHUSD",1720665473864,5.7355,3113.7,3112.2,0.67384102]
["bitfinex","ETHUSD",1720665474038,5.32037478,3113.6,3112.1,2.51045694]
["bitfinex","ETHUSD",1720665474234,1.77037478,3113.5,3112.1,2.4462]
["bitfinex","ETHUSD",1720665474440,0.07780241,3113.6,3112.1,2.4462]
["bitfinex","ETHUSD",1720665474640,0.07780241,3113.6,3112.0,2.003]
["bitfinex","ETHUSD",1720665474641,0.07768346,3113.4,3112.3,2.4462]
["bitfinex","ETHUSD",1720665474867,0.07769582,3113.5,3112.3,2.4462]
["bitfinex","ETHUSD",1720665475070,0.0776711,3113.3,3112.3,2.4462]
["bitfinex","ETHUSD",1720665475269,0.07768346,3113.4,3112.3,2.4462]
["bitfinex","ETHUSD",1720665475472,0.07765874,3113.2,3112.3,2.4462]
["bitfinex","ETHUSD",1720665475672,3.0,3114.0,3112.4,0.289112]
["bitfinex","ETHUSD",1720665475874,2.32034991,3113.9,3112.4,0.289112]
["bitfinex","ETHUSD",1720665476176,1.77034991,3113.8,3112.4,0.289112]
["bitfinex","ETHUSD",1720665476471,0.62774525,3113.9,3112.4,0.289112]
["bitfinex","ETHUSD",1720665476472,2.32034991,3113.7,3112.4,0.289112]
["bitfinex","ETHUSD",1720665476685,0.62772054,3113.7,3112.4,0.289112]
["bitfinex","ETHUSD",1720665476850,0.62772054,3113.7,3112.5,0.2735312]
["bitfinex","ETHUSD",1720665477677,0.07772054,3113.7,3112.5,0.2735312]
["bitfinex","ETHUSD",1720665477877,0.07772054,3113.7,3112.6,2.47014118]
["bitfinex","ETHUSD",1720665478042,0.07756196,3113.6,3112.6,2.47014118]
["bitfinex","ETHUSD",1720665478446,0.31677495,3114.1,3112.6,2.47014118]
["bitfinex","ETHUSD",1720665478748,0.55,3114.0,3112.6,2.47014118]
["bitfinex","ETHUSD",1720665478952,0.07759904,3113.9,3112.6,2.47014118]
["bitfinex","ETHUSD",1720665479181,0.73491756,3113.9,3112.6,2.47014118]
["bitfinex","ETHUSD",1720665479381,1.1132284,3113.8,3112.6,2.4059]
["bitfinex","ETHUSD",1720665479685,1.113278,3113.7,3112.6,2.4059]
["bitfinex","ETHUSD",1720665479846,0.07759577,3113.7,3112.6,2.64649]
["bitfinex","ETHUSD",1720665480177,3.0,3114.1,3112.6,2.64649]
["bitfinex","ETHUSD",1720665480373,2.32048268,3114.0,3112.6,2.64649]
["bitfinex","ETHUSD",1720665480682,1.77048268,3113.9,3112.6,2.4059]
["bitfinex","ETHUSD",1720665480861,2.39809384,3113.8,3112.6,2.4059]
["bitfinex","ETHUSD",1720665481072,1.11326657,3113.7,3112.6,2.4059]
["bitfinex","ETHUSD",1720665481279,0.55,3113.6,3112.6,2.4059]
["bitfinex","ETHUSD",1720665481451,0.07758644,3113.6,3112.6,2.4059]
["bitfinex","ETHUSD",1720665481657,5.4699,3114.3,3112.7,0.24059]
["bitfinex","ETHUSD",1720665481844,2.3205214,3114.1,3112.7,0.24059]
["bitfinex","ETHUSD",1720665482043,1.7705214,3114.0,3112.6,2.4059]
["bitfinex","ETHUSD",1720665482381,2.39814491,3113.9,3112.6,2.4059]
["bitfinex","ETHUSD",1720665482600,2.3205214,3113.8,3112.6,2.4059]
["bitfinex","ETHUSD",1720665482876,2.2838,3113.6,3112.3,3.0]
["bitfinex","ETHUSD",1720665483054,1.66322709,3113.5,3112.3,2.2883]
["bitfinex","ETHUSD",1720665483254,0.39470271,3113.4,3112.3,2.2883]
["bitfinex","ETHUSD",1720665483454,0.55,3113.3,3112.3,2.2883]
["bitfinex","ETHUSD",1720665483764,0.62756737,3113.3,3112.3,2.2883]
["bitfinex","ETHUSD",1720665484585,0.62756737,3113.3,3111.6,2.3853]
["bitfinex","ETHUSD",1720665484782,0.62756737,3113.3,3111.7,2.3853]
["bitfinex","ETHUSD",1720665485079,2.3578,3113.1,3111.7,2.3853]
["bitfinex","ETHUSD",1720665485381,1.1908506,3113.0,3111.7,2.3853]
["bitfinex","ETHUSD",1720665485555,1.11353934,3112.9,3111.7,2.3853]
["bitfinex","ETHUSD",1720665485756,0.62728652,3112.8,3111.7,2.3853]
["bitfinex","ETHUSD",1720665490667,2.3422,3112.7,3111.7,2.3853]
["bitfinex","ETHUSD",1720665490893,0.29694865,3112.6,3111.1,2.3424]
["bitfinex","ETHUSD",1720665491170,0.37398829,3112.6,3111.1,2.3424]
["bitfinex","ETHUSD",1720665491708,0.29694865,3112.6,3111.1,2.3424]
["bitfinex","ETHUSD",1720665494373,3.39,3112.0,3110.4,2.2921]
["bitfinex","ETHUSD",1720665494569,2.003,3111.7,3110.0,2.2921]
["bitfinex","ETHUSD",1720665494804,0.07459436,3111.6,3110.0,2.2921]
["bitfinex","ETHUSD",1720665495017,0.55,3111.5,3110.1,0.06429102]
["bitfinex","ETHUSD",1720665495474,0.07443111,3111.4,3110.0,2.2921]
["bitfinex","ETHUSD",1720665495690,0.07443111,3111.4,3110.1,0.29350099]
["bitfinex","ETHUSD",1720665495891,0.07443111,3111.4,3110.1,3.29350099]
["bitfinex","ETHUSD",1720665496674,2.3464,3111.8,3110.1,3.29350099]
["bitfinex","ETHUSD",1720665497342,0.07422316,3111.7,3110.1,3.29350099]
["bitfinex","ETHUSD",1720665497646,0.24206232,3111.6,3110.2,0.5585601]
["bitfinex","ETHUSD",1720665501436,2.3464,3111.8,3110.2,0.5585601]
["bitfinex","ETHUSD",1720665501638,2.3464,3111.8,3110.3,0.06428511]
["bitfinex","ETHUSD",1720665501838,0.07422539,3111.7,3110.4,2.3473]
["bitfinex","ETHUSD",1720665502147,0.07422539,3111.7,3110.4,2.41158153]
["bitfinex","ETHUSD",1720665502348,7.14,3112.4,3110.5,2.003]
["bitfinex","ETHUSD",1720665502349,2.48,3112.3,3110.5,2.003]
["bitfinex","ETHUSD",1720665502557,0.962,3112.2,3110.6,0.76295915]
["bitfinex","ETHUSD",1720665502852,0.07441189,3112.1,3110.6,0.76295915]
["bitfinex","ETHUSD",1720665503000,0.07441189,3112.1,3110.6,3.76295915]
["bitfinex","ETHUSD",1720665503519,0.07441189,3112.1,3110.6,0.76295915]
["bitfinex","ETHUSD",1720665505165,0.962,3112.2,3110.8,2.4592]
["bitfinex","ETHUSD",1720665505366,0.962,3112.2,3110.9,0.25234768]
["bitfinex","ETHUSD",1720665505656,0.962,3112.2,3110.9,3.25234768]
["bitfinex","ETHUSD",1720665507952,2.48,3112.3,3110.9,3.25234768]
["bitfinex","ETHUSD",1720665508755,0.07452026,3112.2,3110.9,3.25234768]
["bitfinex","ETHUSD",1720665509054,2.48,3112.3,3110.9,3.25234768]
["bitfinex","ETHUSD",1720665509228,1.11380173,3112.2,3110.9,3.25234768]
["bitfinex","ETHUSD",1720665509432,0.07444768,3112.2,3110.9,3.25234768]
["bitfinex","ETHUSD",1720665509651,0.25544477,3112.1,3111.0,0.57115477]
["bitfinex","ETHUSD",1720665510228,0.25544477,3112.1,3111.1,2.2836]
["bitfinex","ETHUSD",1720665510452,2.4415,3112.4,3111.2,0.06427171]
["bitfinex","ETHUSD",1720665510921,0.07441893,3112.3,3111.2,0.06427171]
["bitfinex","ETHUSD",1720665512328,2.4504,3112.7,3111.3,2.4777]
["bitfinex","ETHUSD",1720665512528,0.07443777,3112.6,3111.4,0.0642667]
["bitfinex","ETHUSD",1720665512728,0.55,3112.8,3111.3,2.4777]
["bitfinex","ETHUSD",1720665512924,0.32902347,3112.7,3111.4,0.24777]
["bitfinex","ETHUSD",1720665513245,0.32902347,3112.7,3111.4,3.24777]
["bitfinex","ETHUSD",1720665513246,0.2553,3112.7,3111.4,3.24777]
["bitfinex","ETHUSD",1720665514558,1.11353886,3112.6,3111.4,3.24777]
["bitfinex","ETHUSD",1720665514747,0.2553,3112.7,3111.4,3.24777]
["bitfinex","ETHUSD",1720665514952,1.11356246,3112.6,3111.4,3.24777]
["bitfinex","ETHUSD",1720665515136,0.2553,3112.7,3111.5,0.572547]
["bitfinex","ETHUSD",1720665515464,1.11356634,3112.6,3111.5,0.572547]
["bitfinex","ETHUSD",1720665515761,0.33609309,3112.5,3111.5,0.572547]
["bitfinex","ETHUSD",1720665520544,0.33609309,3112.5,3111.4,3.0]
["bitfinex","ETHUSD",1720665520731,0.33609309,3112.5,3111.3,2.4777]
["bitfinex","ETHUSD",1720665520732,1.11364658,3112.4,3111.3,2.4777]
["bitfinex","ETHUSD",1720665520924,1.11364658,3112.3,3111.3,2.4777]
["bitfinex","ETHUSD",1720665521129,1.11364658,3112.4,3111.3,2.4777]
["bitfinex","ETHUSD",1720665521971,1.11367043,3112.3,3111.3,2.4777]
["bitfinex","ETHUSD",1720665522184,0.33609309,3112.5,3111.3,2.4777]
["bitfinex","ETHUSD",1720665522185,2.3118,3112.4,3111.3,2.4777]
["bitfinex","ETHUSD",1720665522474,1.37847552,3112.3,3111.3,2.4777]
["bitfinex","ETHUSD",1720665522841,1.11368621,3112.2,3111.3,2.4777]
["bitfinex","ETHUSD",1720665523027,0.07345297,3112.2,3111.3,2.4777]
["bitfinex","ETHUSD",1720665523566,0.33609309,3112.5,3111.4,0.06427055]
["bitfinex","ETHUSD",1720665523781,1.18717116,3112.4,3111.3,2.4777]
["bitfinex","ETHUSD",1720665523946,1.11362327,3112.3,3111.3,2.4777]
["bitfinex","ETHUSD",1720665524152,0.07352313,3112.2,3111.3,2.4777]
["bitfinex","ETHUSD",1720665524450,0.33609309,3112.5,3111.3,2.4777]
["bitfinex","ETHUSD",1720665524660,0.07351075,3112.1,3111.3,2.4777]
["bitfinex","ETHUSD",1720665524973,0.07349838,3112.0,3111.3,2.4777]
["bitfinex","ETHUSD",1720665525285,0.33609309,3112.5,3111.3,2.4777]
["bitfinex","ETHUSD",1720665525436,1.77210957,3112.4,3111.3,2.54197038]
["bitfinex","ETHUSD",1720665525630,0.21082027,3112.3,3111.3,2.54197038]
["bitfinex","ETHUSD",1720665525868,0.07257122,3112.4,3111.3,2.54197038]
["bitfinex","ETHUSD",1720665526171,1.1863337,3112.3,3111.3,2.54197038]
["bitfinex","ETHUSD",1720665526331,1.11363117,3112.2,3111.3,2.54197038]
["bitfinex","ETHUSD",1720665526534,0.07268195,3112.1,3111.3,2.54197038]
["bitfinex","ETHUSD",1720665526728,0.33609309,3112.5,3111.3,2.54197038]
["bitfinex","ETHUSD",1720665526967,1.18632864,3112.4,3111.5,2.4375]
["bitfinex","ETHUSD",1720665527270,0.07271907,3112.4,3111.5,2.4375]
["bitfinex","ETHUSD",1720665528170,1.11357592,3112.3,3111.5,2.4375]
["bitfinex","ETHUSD",1720665528349,0.07254647,3112.2,3111.5,2.50176486]
["bitfinex","ETHUSD",1720665528548,0.33609309,3112.5,3111.5,2.50176486]
["bitfinex","ETHUSD",1720665528763,0.07272325,3112.4,3111.7,2.3211]
["bitfinex","ETHUSD",1720665528962,0.07272325,3112.4,3111.9,2.3211]
["bitfinex","ETHUSD",1720665529170,0.07272325,3112.4,3112.0,0.0642549]
["bitfinex","ETHUSD",1720665529472,0.07272325,3112.4,3111.9,2.3211]
["bitfinex","ETHUSD",1720665529835,0.33609309,3112.5,3111.9,2.3211]
["bitfinex","ETHUSD",1720665530163,0.33609309,3112.5,3112.0,0.29636479]
["bitfinex","ETHUSD",1720665531069,0.33609309,3112.5,3112.1,2.3211]
["bitfinex","ETHUSD",1720665531270,0.33609309,3112.5,3112.2,0.06425334]
["bitfinex","ETHUSD",1720665532348,7.14,3113.8,3112.3,2.3211]
["bitfinex","ETHUSD",1720665532670,0.33605775,3113.3,3112.5,2.3211]
["bitfinex","ETHUSD",1720665532857,0.07059548,3113.7,3112.6,0.3027797]
["bitfinex","ETHUSD",1720665533058,2.287,3114.1,3112.5,2.3211]
["bitfinex","ETHUSD",1720665533059,1.11316033,3113.6,3112.5,2.3211]
["bitfinex","ETHUSD",1720665533259,0.33604556,3113.3,3112.5,2.3211]
["bitfinex","ETHUSD",1720665533576,0.07053366,3113.2,3112.5,2.3211]
["bitfinex","ETHUSD",1720665533783,0.07053366,3113.2,3112.2,2.3211]
["bitfinex","ETHUSD",1720665533940,1.11325834,3113.1,3112.2,2.3211]
["bitfinex","ETHUSD",1720665534262,0.07071625,3113.0,3112.2,2.3211]
["bitfinex","ETHUSD",1720665534851,0.33604556,3113.3,3112.2,2.3211]
["bitfinex","ETHUSD",1720665535150,1.11335109,3113.2,3112.2,2.3211]
["bitfinex","ETHUSD",1720665535354,0.07073193,3113.1,3112.2,2.3211]
["bitfinex","ETHUSD",1720665535575,1.11335141,3113.1,3112.2,2.3211]
["bitfinex","ETHUSD",1720665535752,0.07071957,3113.0,3112.2,2.3211]
["bitfinex","ETHUSD",1720665535954,0.33604556,3113.3,3112.2,2.3211]
["bitfinex","ETHUSD",1720665536154,1.18409216,3113.2,3112.2,2.3211]
["bitfinex","ETHUSD",1720665536409,1.11334787,3113.1,3112.2,2.3211]
["bitfinex","ETHUSD",1720665536688,0.07072108,3113.0,3112.2,2.3211]
["bitfinex","ETHUSD",1720665537259,0.33604556,3113.3,3112.2,2.3211]
["bitfinex","ETHUSD",1720665537454,0.07092155,3112.9,3112.2,2.3211]
["bitfinex","ETHUSD",1720665537682,0.33604556,3113.3,3112.2,2.3211]
["bitfinex","ETHUSD",1720665537988,1.11336712,3113.2,3112.2,2.3211]
["bitfinex","ETHUSD",1720665538196,1.18430675,3113.1,3112.2,2.3211]
["bitfinex","ETHUSD",1720665538354,1.11336712,3113.0,3112.2,2.3211]
["bitfinex","ETHUSD",1720665538557,0.07091672,3112.9,3112.2,2.3211]
["bitfinex","ETHUSD",1720665539272,0.33604556,3113.3,3112.2,2.3211]
["bitfinex","ETHUSD",1720665539481,0.07067368,3112.8,3112.2,2.3211]
["bitfinex","ETHUSD",1720665539654,0.33604556,3113.3,3112.2,2.876421]
["bitfinex","ETHUSD",1720665539851,0.07065955,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1720665540067,0.33604556,3113.3,3112.2,2.3211]
["bitfinex","ETHUSD",1720665540264,1.11336626,3113.2,3112.2,2.3211]
["bitfinex","ETHUSD",1720665540567,1.11336626,3113.1,3112.2,2.3211]
["bitfinex","ETHUSD",1720665540777,2.47424365,3113.0,3111.7,2.4876]
["bitfinex","ETHUSD",1720665541079,2.41612725,3112.9,3111.7,2.4876]
["bitfinex","ETHUSD",1720665541440,1.18417176,3112.8,3111.7,2.4876]
["bitfinex","ETHUSD",1720665541699,0.55,3112.7,3111.7,2.4876]
["bitfinex","ETHUSD",1720665541866,1.66354509,3112.7,3111.7,2.4876]
["bitfinex","ETHUSD",1720665542061,1.18427993,3112.6,3111.7,2.4876]
["bitfinex","ETHUSD",1720665542261,1.28697308,3112.5,3111.7,2.4876]
["bitfinex","ETHUSD",1720665542461,1.11354509,3112.4,3111.7,2.4876]
["bitfinex","ETHUSD",1720665542771,1.1842165,3112.4,3111.7,2.4876]
["bitfinex","ETHUSD",1720665542966,0.07067141,3112.4,3111.7,2.4876]
["bitfinex","ETHUSD",1720665543394,1.11357284,3112.3,3111.7,2.4876]
["bitfinex","ETHUSD",1720665543597,0.07064668,3112.2,3111.7,2.4876]
["bitfinex","ETHUSD",1720665543804,2.2578,3112.4,3111.0,2.4333]
["bitfinex","ETHUSD",1720665544119,1.73431246,3112.3,3111.1,0.98333]
["bitfinex","ETHUSD",1720665544272,1.11365342,3112.2,3111.0,2.4333]
["bitfinex","ETHUSD",1720665544475,0.55,3112.1,3111.0,2.4333]
["bitfinex","ETHUSD",1720665544678,1.11365342,3112.0,3111.1,0.06427676]
["bitfinex","ETHUSD",1720665544857,0.62052152,3112.1,3111.1,0.06427676]
["bitfinex","ETHUSD",1720665545061,0.07049677,3111.9,3111.1,0.06427676]
["bitfinex","ETHUSD",1720665545262,0.07050914,3112.0,3111.1,0.06427676]
["bitfinex","ETHUSD",1720665545462,0.07043602,3111.8,3111.1,0.31403444]
["bitfinex","ETHUSD",1720665545690,0.0704484,3111.9,3111.2,2.44927632]
["bitfinex","ETHUSD",1720665545892,2.4336,3113.1,3111.4,2.4824]
["bitfinex","ETHUSD",1720665546099,1.11359752,3113.0,3111.6,2.4824]
["bitfinex","ETHUSD",1720665546273,1.66359752,3112.9,3111.6,2.4824]
["bitfinex","ETHUSD",1720665546488,1.11359752,3112.8,3111.6,2.4824]
["bitfinex","ETHUSD",1720665546687,1.82995727,3112.7,3111.6,2.4824]
["bitfinex","ETHUSD",1720665546896,1.11359752,3112.6,3111.6,2.4824]
["bitfinex","ETHUSD",1720665547094,1.11359752,3112.5,3111.6,2.4824]
["bitfinex","ETHUSD",1720665547324,1.11359752,3112.4,3111.6,2.4824]
["bitfinex","ETHUSD",1720665547528,0.07040565,3112.4,3111.6,2.4824]
["bitfinex","ETHUSD",1720665547687,0.07040565,3112.4,3111.7,0.31893141]
["bitfinex","ETHUSD",1720665547884,5.4336,3113.1,3111.7,0.25466649]
["bitfinex","ETHUSD",1720665548080,5.4336,3113.1,3111.6,2.4824]
["bitfinex","ETHUSD",1720665548081,0.07039329,3112.3,3111.6,2.4824]
["bitfinex","ETHUSD",1720665548385,0.55,3113.0,3111.6,2.4824]
["bitfinex","ETHUSD",1720665548727,0.33604849,3112.3,3111.6,2.4824]
["bitfinex","ETHUSD",1720665548894,0.07046749,3112.9,3111.6,2.4824]
["bitfinex","ETHUSD",1720665549106,0.07040088,3112.2,3111.6,2.4824]
["bitfinex","ETHUSD",1720665549306,0.33605044,3112.9,3111.6,2.4824]
["bitfinex","ETHUSD",1720665549500,2.29149678,3112.8,3111.6,2.4824]
["bitfinex","ETHUSD",1720665549688,1.11359174,3112.7,3111.6,2.4824]
["bitfinex","ETHUSD",1720665549887,0.55,3112.6,3111.6,2.4824]
["bitfinex","ETHUSD",1720665550108,1.11359174,3112.5,3111.6,2.4824]
["bitfinex","ETHUSD",1720665550432,0.07042561,3112.4,3111.6,2.4824]
["bitfinex","ETHUSD",1720665550613,1.11359174,3112.3,3111.6,2.4824]
["bitfinex","ETHUSD",1720665550785,0.07043262,3112.2,3111.6,2.4824]
["bitfinex","ETHUSD",1720665550983,0.55,3112.6,3111.6,2.4824]
["bitfinex","ETHUSD",1720665551182,1.48394352,3112.5,3111.6,2.4824]
["bitfinex","ETHUSD",1720665551405,1.1136438,3112.4,3111.6,2.4824]
["bitfinex","ETHUSD",1720665551610,1.18409404,3112.3,3111.6,2.4824]
["bitfinex","ETHUSD",1720665551911,1.11364905,3112.2,3111.6,2.4824]
["bitfinex","ETHUSD",1720665552112,0.07044499,3112.3,3111.6,2.4824]
["bitfinex","ETHUSD",1720665552287,0.07042025,3112.1,3111.6,2.4824]
["bitfinex","ETHUSD",1720665552489,1.11364727,3112.2,3111.6,2.4824]
["bitfinex","ETHUSD",1720665552490,0.07043262,3112.2,3111.6,2.4824]
["bitfinex","ETHUSD",1720665552697,0.07040788,3112.0,3111.6,2.73064]
["bitfinex","ETHUSD",1720665552926,0.07042025,3112.1,3111.6,2.73064]
["bitfinex","ETHUSD",1720665553110,0.55,3112.6,3111.6,2.73064]
["bitfinex","ETHUSD",1720665553297,1.11358599,3112.5,3111.6,2.73064]
["bitfinex","ETHUSD",1720665553498,1.11358599,3112.4,3111.6,2.73064]
["bitfinex","ETHUSD",1720665553991,0.07049336,3112.3,3111.6,2.73064]
["bitfinex","ETHUSD",1720665554426,0.55,3112.7,3111.6,2.73064]
["bitfinex","ETHUSD",1720665554596,0.07048099,3112.2,3111.6,2.73064]
["bitfinex","ETHUSD",1720665554800,1.11358677,3112.6,3111.6,2.73064]
["bitfinex","ETHUSD",1720665555005,1.35046145,3112.5,3111.6,2.73064]
["bitfinex","ETHUSD",1720665555204,1.11358467,3112.4,3111.6,2.73064]
["bitfinex","ETHUSD",1720665555412,0.07049336,3112.3,3111.6,2.73064]
["bitfinex","ETHUSD",1720665555724,0.55,3112.7,3111.6,2.73064]
["bitfinex","ETHUSD",1720665555927,0.07048099,3112.2,3111.6,2.73064]
["bitfinex","ETHUSD",1720665556093,0.55,3112.7,3111.7,0.273064]
["bitfinex","ETHUSD",1720665556294,1.11356484,3112.6,3111.6,2.4824]
["bitfinex","ETHUSD",1720665556500,1.11356484,3112.5,3111.6,2.4824]
["bitfinex","ETHUSD",1720665556720,1.10471977,3112.5,3111.6,2.4824]
["bitfinex","ETHUSD",1720665556893,0.06839573,3112.4,3111.6,2.4824]
["bitfinex","ETHUSD",1720665557310,0.55,3112.7,3111.6,2.4824]
["bitfinex","ETHUSD",1720665557510,0.06838336,3112.3,3111.8,2.2714]
["bitfinex","ETHUSD",1720665557695,7.14,3113.1,3111.8,2.2714]
["bitfinex","ETHUSD",1720665558094,0.06851925,3112.8,3111.8,2.2714]
["bitfinex","ETHUSD",1720665559825,2.8256,3112.7,3111.8,2.2714]
["bitfinex","ETHUSD",1720665560133,0.35768443,3112.6,3111.8,2.2714]
["bitfinex","ETHUSD",1720665560332,0.0682725,3112.6,3111.8,2.2714]
["bitfinex","ETHUSD",1720665562406,2.4343,3112.5,3111.2,2.3982]
["bitfinex","ETHUSD",1720665562611,0.06825424,3112.4,3111.2,2.3982]
["bitfinex","ETHUSD",1720665564534,0.55,3112.3,3111.2,2.3982]
["bitfinex","ETHUSD",1720665564735,0.85525542,3112.3,3111.2,2.63802]
["bitfinex","ETHUSD",1720665564937,0.06817498,3112.2,3111.2,2.63802]
["bitfinex","ETHUSD",1720665565298,0.85525542,3112.3,3111.2,2.63802]
["bitfinex","ETHUSD",1720665565535,0.0681626,3112.1,3111.2,2.63802]
["bitfinex","ETHUSD",1720665565711,0.06817498,3112.2,3111.3,3.0]
["bitfinex","ETHUSD",1720665565908,0.85525542,3112.3,3111.3,3.563802]
["bitfinex","ETHUSD",1720665566109,0.06839604,3112.1,3111.3,3.563802]
["bitfinex","ETHUSD",1720665566315,0.06841102,3112.2,3111.3,3.563802]
["bitfinex","ETHUSD",1720665566549,0.06841395,3112.1,3111.3,3.563802]
["bitfinex","ETHUSD",1720665566739,1.11370699,3112.0,3111.3,3.563802]
["bitfinex","ETHUSD",1720665566946,1.17978623,3111.9,3111.3,3.563802]
["bitfinex","ETHUSD",1720665567267,1.11370665,3111.8,3111.2,2.3982]
["bitfinex","ETHUSD",1720665567433,1.11370665,3111.7,3111.2,2.3982]
["bitfinex","ETHUSD",1720665567635,1.17965587,3111.6,3111.2,2.3982]
["bitfinex","ETHUSD",1720665567873,1.11370665,3111.5,3111.2,2.3982]
["bitfinex","ETHUSD",1720665568231,0.06594181,3111.4,3111.2,2.3982]
["bitfinex","ETHUSD",1720665568869,0.85525542,3112.3,3111.2,2.3982]
["bitfinex","ETHUSD",1720665569054,1.11384257,3112.2,3111.2,2.3982]
["bitfinex","ETHUSD",1720665569263,1.86075237,3112.1,3111.2,2.3982]
["bitfinex","ETHUSD",1720665569584,1.17983531,3112.0,3111.2,2.3982]
["bitfinex","ETHUSD",1720665569763,1.11384257,3111.9,3111.2,2.3982]
["bitfinex","ETHUSD",1720665569941,0.065968,3111.8,3111.2,2.3982]
["bitfinex","ETHUSD",1720665570138,1.11384257,3111.7,3111.2,2.3982]
["bitfinex","ETHUSD",1720665570460,0.06594326,3111.6,3111.2,2.3982]
["bitfinex","ETHUSD",1720665570664,1.11384257,3111.5,3110.6,2.4787]
["bitfinex","ETHUSD",1720665570861,1.11384257,3111.5,3110.6,3.76657]
["bitfinex","ETHUSD",1720665571064,1.11384257,3111.5,3110.7,3.0]
["bitfinex","ETHUSD",1720665571065,0.06579297,3111.4,3110.7,3.0]
["bitfinex","ETHUSD",1720665571443,2.3521,3111.9,3110.7,3.0]
["bitfinex","ETHUSD",1720665571649,1.72974035,3111.8,3110.6,2.4787]
["bitfinex","ETHUSD",1720665571992,1.52214934,3111.7,3110.6,2.4787]
["bitfinex","ETHUSD",1720665572160,1.17975734,3111.6,3110.6,2.4787]
["bitfinex","ETHUSD",1720665572550,1.6639653,3111.5,3110.6,2.4787]
["bitfinex","ETHUSD",1720665572888,1.17971326,3111.4,3110.6,2.4787]
["bitfinex","ETHUSD",1720665573084,1.1139653,3111.3,3110.6,2.4787]
["bitfinex","ETHUSD",1720665573378,0.06557445,3111.2,3110.6,2.4787]
["bitfinex","ETHUSD",1720665573579,0.06557445,3111.2,3110.6,2.72657]
["bitfinex","ETHUSD",1720665573750,0.40818404,3111.7,3110.6,2.72657]
["bitfinex","ETHUSD",1720665573950,1.17949186,3111.6,3110.6,2.72657]
["bitfinex","ETHUSD",1720665574257,1.11393056,3111.5,3110.6,2.72657]
["bitfinex","ETHUSD",1720665574458,1.11392243,3111.4,3110.6,2.72657]
["bitfinex","ETHUSD",1720665574758,1.11392243,3111.4,3110.7,0.272657]
["bitfinex","ETHUSD",1720665574759,0.06555154,3111.4,3110.7,0.272657]
["bitfinex","ETHUSD",1720665574954,0.40818404,3111.7,3110.7,0.272657]
["bitfinex","ETHUSD",1720665575156,1.17945823,3111.6,3110.7,0.272657]
["bitfinex","ETHUSD",1720665575573,1.11388057,3111.5,3110.7,0.272657]
["bitfinex","ETHUSD",1720665575773,0.06554625,3111.4,3110.7,0.272657]
["bitfinex","ETHUSD",1720665575980,0.06554625,3111.4,3110.9,2.4424]
["bitfinex","ETHUSD",1720665576153,3.0,3112.1,3110.9,2.4424]
["bitfinex","ETHUSD",1720665576478,1.66388124,3112.0,3110.9,2.4424]
["bitfinex","ETHUSD",1720665576692,1.11388124,3111.9,3110.9,2.4424]
["bitfinex","ETHUSD",1720665576895,0.61562049,3112.0,3110.9,2.4424]
["bitfinex","ETHUSD",1720665576896,1.11388124,3111.8,3110.9,2.4424]
["bitfinex","ETHUSD",1720665577100,0.06540697,3111.8,3111.0,0.24424]
["bitfinex","ETHUSD",1720665577400,2.4009,3112.2,3111.0,0.24424]
["bitfinex","ETHUSD",1720665577596,1.72920367,3112.1,3111.0,0.24424]
["bitfinex","ETHUSD",1720665577897,1.11376749,3112.0,3111.1,2.436]
["bitfinex","ETHUSD",1720665578108,1.11376749,3112.0,3111.3,2.436]
["bitfinex","ETHUSD",1720665578257,0.06543585,3111.9,3111.3,2.436]
["bitfinex","ETHUSD",1720665579003,2.33900997,3112.6,3111.3,2.436]
["bitfinex","ETHUSD",1720665579162,1.17914759,3112.5,3111.3,2.436]
["bitfinex","ETHUSD",1720665579364,1.66370133,3112.4,3111.3,2.436]
["bitfinex","ETHUSD",1720665579564,1.66370133,3112.4,3111.4,0.27104517]
["bitfinex","ETHUSD",1720665579565,1.17918275,3112.3,3111.4,0.27104517]
["bitfinex","ETHUSD",1720665579796,1.11370133,3112.2,3111.4,0.27104517]
["bitfinex","ETHUSD",1720665580100,1.17913805,3112.1,3111.4,0.27104517]
["bitfinex","ETHUSD",1720665580263,0.06543672,3112.1,3111.4,0.27104517]
["bitfinex","ETHUSD",1720665580697,0.55,3112.4,3111.4,0.27104517]
["bitfinex","ETHUSD",1720665580874,0.06541104,3112.0,3111.3,2.436]
["bitfinex","ETHUSD",1720665581069,0.55,3112.5,3111.3,2.436]
["bitfinex","ETHUSD",1720665581298,0.06540019,3111.9,3111.3,2.436]
["bitfinex","ETHUSD",1720665581511,1.11374351,3111.8,3111.3,2.436]
["bitfinex","ETHUSD",1720665581675,0.0653849,3111.8,3111.3,2.436]
["bitfinex","ETHUSD",1720665582105,2.9189,3112.5,3111.3,2.6796]
["bitfinex","ETHUSD",1720665582277,0.0653767,3111.7,3111.3,2.6796]
["bitfinex","ETHUSD",1720665582601,0.33600997,3112.6,3111.4,3.0]
["bitfinex","ETHUSD",1720665582805,1.17912206,3112.5,3111.5,2.436]
["bitfinex","ETHUSD",1720665583007,1.11367297,3112.4,3111.6,2.50026613]
["bitfinex","ETHUSD",1720665583214,0.06558165,3112.3,3111.8,2.436]
["bitfinex","ETHUSD",1720665583371,5.7589,3113.1,3111.8,2.436]
["bitfinex","ETHUSD",1720665583566,1.17918664,3113.0,3111.8,2.436]
["bitfinex","ETHUSD",1720665583901,1.11351422,3112.9,3111.8,2.436]
["bitfinex","ETHUSD",1720665584114,1.66351422,3112.8,3111.8,2.436]
["bitfinex","ETHUSD",1720665584323,1.27986564,3112.7,3111.8,2.436]
["bitfinex","ETHUSD",1720665584486,1.66351422,3112.6,3111.8,2.436]
["bitfinex","ETHUSD",1720665584684,1.11351422,3112.5,3111.8,2.436]
["bitfinex","ETHUSD",1720665584922,0.61565567,3112.6,3111.8,2.436]
["bitfinex","ETHUSD",1720665585212,1.17923622,3112.5,3112.0,2.2743]
["bitfinex","ETHUSD",1720665585440,0.06571914,3112.5,3111.9,0.06425737]
["bitfinex","ETHUSD",1720665585584,0.06571914,3112.5,3111.4,2.003]
["bitfinex","ETHUSD",1720665585585,0.06571914,3112.5,3112.0,2.4493]
["bitfinex","ETHUSD",1720665585784,9.78777064,3113.4,3112.0,2.4493]
["bitfinex","ETHUSD",1720665586020,2.15707114,3113.3,3112.0,2.4493]
["bitfinex","ETHUSD",1720665586201,1.11336429,3113.2,3112.0,2.4493]
["bitfinex","ETHUSD",1720665586403,0.06428173,3113.1,3112.0,2.4493]
["bitfinex","ETHUSD",1720665586608,1.11336429,3113.0,3112.0,2.4493]
["bitfinex","ETHUSD",1720665586925,1.83717337,3112.9,3112.1,0.06425404]
["bitfinex","ETHUSD",1720665587087,0.06425699,3112.9,3112.2,2.3866]
["bitfinex","ETHUSD",1720665587285,7.14,3113.7,3112.4,2.3303]
["bitfinex","ETHUSD",1720665587487,1.77278178,3113.6,3112.6,2.3303]
["bitfinex","ETHUSD",1720665587804,0.65962378,3113.5,3112.7,0.06424239]
["bitfinex","ETHUSD",1720665587991,2.3564,3114.2,3112.7,0.06424239]
["bitfinex","ETHUSD",1720665587992,0.06440832,3113.4,3112.7,0.06424239]
["bitfinex","ETHUSD",1720665588198,2.3564,3114.2,3112.7,0.06424239]
["bitfinex","ETHUSD",1720665588416,2.78686655,3114.1,3112.7,0.30369663]
["bitfinex","ETHUSD",1720665588578,2.78686655,3114.1,3112.7,3.30369663]
["bitfinex","ETHUSD",1720665588579,1.1130785,3114.0,3112.7,3.30369663]
["bitfinex","ETHUSD",1720665588783,1.83744972,3113.9,3112.7,3.23945424]
["bitfinex","ETHUSD",1720665589081,1.77283453,3113.8,3112.7,3.23945424]
["bitfinex","ETHUSD",1720665589283,1.77283453,3113.7,3112.7,3.23945424]
["bitfinex","ETHUSD",1720665589625,0.06456961,3113.7,3112.7,3.23945424]
["bitfinex","ETHUSD",1720665589792,2.69238939,3114.2,3112.8,0.55697542]
["bitfinex","ETHUSD",1720665590123,0.61464926,3114.1,3112.8,0.55697542]
["bitfinex","ETHUSD",1720665590684,0.61464926,3114.1,3112.8,0.6212141]
["bitfinex","ETHUSD",1720665590918,0.61464926,3114.1,3112.9,2.3508]
["bitfinex","ETHUSD",1720665591083,0.61464926,3114.1,3113.0,0.06423867]
["bitfinex","ETHUSD",1720665591519,1.72773826,3114.1,3113.0,0.06423867]
["bitfinex","ETHUSD",1720665591732,0.20637277,3114.0,3113.0,0.06423867]
["bitfinex","ETHUSD",1720665592230,0.06467059,3113.9,3113.0,0.06423867]
["bitfinex","ETHUSD",1720665592434,0.06467059,3113.9,3112.9,2.3508]
["bitfinex","ETHUSD",1720665592933,2.003,3113.7,3112.5,2.4817]
["bitfinex","ETHUSD",1720665593231,0.06474237,3113.6,3112.5,2.4817]
["bitfinex","ETHUSD",1720665593547,0.75677424,3113.5,3112.5,2.72987]
["bitfinex","ETHUSD",1720665593901,0.06470295,3113.4,3112.5,2.72987]
["bitfinex","ETHUSD",1720665594101,0.06470295,3113.4,3112.5,2.4817]
["bitfinex","ETHUSD",1720665596124,1.11330353,3113.3,3112.5,2.4817]
["bitfinex","ETHUSD",1720665596527,0.06467823,3113.2,3112.5,2.4817]
["bitfinex","ETHUSD",1720665596831,0.75677424,3113.5,3112.5,2.4817]
["bitfinex","ETHUSD",1720665597037,0.06470712,3113.4,3112.5,2.4817]
["bitfinex","ETHUSD",1720665597939,0.06470712,3113.4,3112.0,3.0]
["bitfinex","ETHUSD",1720665597940,2.9949,3113.3,3112.1,2.4045]
["bitfinex","ETHUSD",1720665598139,0.30596071,3113.2,3112.1,2.4045]
["bitfinex","ETHUSD",1720665598437,0.37051359,3113.2,3112.1,2.4045]
["bitfinex","ETHUSD",1720665598626,0.55,3113.1,3112.1,2.4045]
["bitfinex","ETHUSD",1720665599136,0.06442521,3113.0,3112.1,2.4045]
["bitfinex","ETHUSD",1720665599339,0.55,3112.9,3112.1,2.4045]
["bitfinex","ETHUSD",1720665599703,0.06456816,3112.8,3112.1,2.4045]
["bitfinex","ETHUSD",1720665600441,0.06456816,3112.8,3111.6,2.3817]
["bitfinex","ETHUSD",1720665600648,0.06456816,3112.8,3111.7,0.53817]
["bitfinex","ETHUSD",1720665600801,0.06456816,3112.8,3111.6,2.3817]
["bitfinex","ETHUSD",1720665601205,0.55,3112.7,3111.6,2.3817]
["bitfinex","ETHUSD",1720665601405,0.06436717,3112.6,3111.6,2.3817]
["bitfinex","ETHUSD",1720665601825,0.65969145,3112.5,3111.6,2.3817]
["bitfinex","ETHUSD",1720665602026,3.94,3112.7,3111.6,2.3817]
["bitfinex","ETHUSD",1720665602229,3.9593661,3112.6,3111.6,2.3817]
["bitfinex","ETHUSD",1720665602440,3.9593661,3112.6,3110.6,7.4]
["bitfinex","ETHUSD",1720665602441,1.11368065,3112.5,3110.7,2.2856]
["bitfinex","ETHUSD",1720665602650,1.66368065,3112.5,3110.7,2.2856]
["bitfinex","ETHUSD",1720665602949,1.11368065,3112.4,3110.7,2.2856]
["bitfinex","ETHUSD",1720665603253,0.61421325,3112.3,3110.7,2.2856]
["bitfinex","ETHUSD",1720665603536,0.61421325,3112.3,3110.9,2.3566]
["bitfinex","ETHUSD",1720665603537,1.11368065,3112.2,3110.9,2.3566]
["bitfinex","ETHUSD",1720665603743,1.11368065,3112.2,3110.9,5.3566]
["bitfinex","ETHUSD",1720665603943,0.61421325,3112.3,3110.9,5.3566]
["bitfinex","ETHUSD",1720665603944,0.06416346,3112.1,3110.9,5.3566]
["bitfinex","ETHUSD",1720665604328,1.11382179,3112.0,3110.9,5.3566]
["bitfinex","ETHUSD",1720665604650,1.72799869,3111.9,3110.9,2.3566]
["bitfinex","ETHUSD",1720665604852,0.17279987,3111.8,3110.9,2.3566]
["bitfinex","ETHUSD",1720665605054,6.27902829,3112.5,3110.9,2.3566]
["bitfinex","ETHUSD",1720665605055,0.0639679,3111.7,3110.9,2.3566]
["bitfinex","ETHUSD",1720665605215,6.27902829,3112.5,3110.9,2.3566]
["bitfinex","ETHUSD",1720665605409,4.5679536,3112.4,3110.9,2.3566]
["bitfinex","ETHUSD",1720665605721,1.66390629,3112.3,3110.9,5.3566]
["bitfinex","ETHUSD",1720665605920,1.11390629,3112.2,3110.9,5.3566]
["bitfinex","ETHUSD",1720665606120,1.83029692,3112.1,3110.9,5.3566]
["bitfinex","ETHUSD",1720665606339,1.11390629,3112.0,3110.9,5.3566]
["bitfinex","ETHUSD",1720665606549,1.66390629,3111.9,3110.9,2.3566]
["bitfinex","ETHUSD",1720665606773,1.11390629,3111.8,3110.2,2.371]
["bitfinex","ETHUSD",1720665606939,0.39199063,3111.7,3110.3,0.2371]
["bitfinex","ETHUSD",1720665607137,1.11390629,3111.6,3110.3,0.2371]
["bitfinex","ETHUSD",1720665607382,0.55,3111.5,3110.3,0.2371]
["bitfinex","ETHUSD",1720665607758,0.06374948,3111.4,3110.3,0.2371]
["bitfinex","ETHUSD",1720665607971,0.06374948,3111.4,3110.4,0.26081]
["bitfinex","ETHUSD",1720665608440,0.06374948,3111.4,3110.5,2.55109192]
["bitfinex","ETHUSD",1720665608637,2.3319,3112.3,3110.7,2.4868]
["bitfinex","ETHUSD",1720665608843,1.17753469,3112.2,3110.7,2.4868]
["bitfinex","ETHUSD",1720665609068,1.11387928,3112.1,3110.7,2.4868]
["bitfinex","ETHUSD",1720665609253,1.17751236,3112.0,3110.7,2.4868]
["bitfinex","ETHUSD",1720665609572,0.06363308,3112.0,3110.8,0.54868]
["bitfinex","ETHUSD",1720665609775,0.06363308,3112.0,3110.8,3.0]
["bitfinex","ETHUSD",1720665609980,2.3319,3112.3,3110.8,3.0]
["bitfinex","ETHUSD",1720665610180,2.3319,3112.3,3110.7,2.4868]
["bitfinex","ETHUSD",1720665610181,1.66384751,3112.2,3110.7,2.4868]
["bitfinex","ETHUSD",1720665610473,1.11384751,3112.1,3110.7,2.4868]
["bitfinex","ETHUSD",1720665610645,0.61366938,3112.0,3110.8,0.31295934]
["bitfinex","ETHUSD",1720665610844,0.06366938,3112.0,3110.8,0.24868]
["bitfinex","ETHUSD",1720665611045,0.06366938,3112.0,3110.8,3.24868]
["bitfinex","ETHUSD",1720665611269,0.06366938,3112.0,3110.8,3.3129542]
["bitfinex","ETHUSD",1720665611949,0.06366938,3112.0,3110.8,3.24868]
["bitfinex","ETHUSD",1720665612153,0.06366938,3112.0,3110.9,0.573548]
["bitfinex","ETHUSD",1720665612753,1.11389275,3111.9,3110.9,0.573548]
["bitfinex","ETHUSD",1720665612948,1.11389275,3111.9,3110.8,3.24868]
["bitfinex","ETHUSD",1720665612949,0.06366938,3112.0,3110.8,3.24868]
["bitfinex","ETHUSD",1720665613241,1.1775679,3111.9,3110.8,3.24868]
["bitfinex","ETHUSD",1720665613450,0.06367788,3111.9,3110.8,3.24868]
["bitfinex","ETHUSD",1720665613663,0.55,3112.2,3110.8,3.24868]
["bitfinex","ETHUSD",1720665613941,0.55,3112.2,3110.7,2.4868]
["bitfinex","ETHUSD",1720665613942,2.003,3112.0,3110.7,2.4868]
["bitfinex","ETHUSD",1720665614169,1.66382979,3111.9,3110.7,2.4868]
["bitfinex","ETHUSD",1720665614357,1.11382979,3111.8,3110.7,2.4868]
["bitfinex","ETHUSD",1720665614557,0.55,3111.7,3110.7,2.4868]
["bitfinex","ETHUSD",1720665614865,0.78643097,3111.7,3110.7,2.73548]
["bitfinex","ETHUSD",1720665615074,0.61368066,3111.7,3110.7,2.73548]
["bitfinex","ETHUSD",1720665616280,0.06368066,3111.7,3110.7,2.73548]
["bitfinex","ETHUSD",1720665616488,2.66783451,3112.3,3110.8,0.06427788]
["bitfinex","ETHUSD",1720665616686,1.11388486,3112.2,3110.8,0.06427788]
["bitfinex","ETHUSD",1720665616877,1.11388486,3112.1,3110.7,2.73548]
["bitfinex","ETHUSD",1720665617072,1.17757798,3112.0,3110.8,0.273548]
["bitfinex","ETHUSD",1720665617273,1.1138771,3111.9,3110.8,0.273548]
["bitfinex","ETHUSD",1720665617478,1.17753336,3111.8,3110.8,0.273548]
["bitfinex","ETHUSD",1720665617696,0.06365626,3111.8,3110.8,0.273548]
["bitfinex","ETHUSD",1720665618053,0.38454543,3112.1,3110.8,0.273548]
["bitfinex","ETHUSD",1720665618287,1.1775993,3112.0,3110.8,0.273548]
["bitfinex","ETHUSD",1720665618591,1.11391828,3111.9,3110.9,0.2760348]
["bitfinex","ETHUSD",1720665618775,1.11391828,3111.8,3110.9,0.2760348]
["bitfinex","ETHUSD",1720665619090,0.06367806,3111.8,3111.0,2.4792]
["bitfinex","ETHUSD",1720665619497,1.11382254,3111.7,3111.0,2.4792]
["bitfinex","ETHUSD",1720665619670,0.06366681,3111.7,3111.0,2.54347649]
["bitfinex","ETHUSD",1720665619988,9.6011,3112.6,3111.0,2.54347649]
["bitfinex","ETHUSD",1720665620171,1.11368313,3112.5,3111.1,6.03354765]
["bitfinex","ETHUSD",1720665620367,1.11368313,3112.4,3111.2,0.06426731]
["bitfinex","ETHUSD",1720665620558,0.06377308,3112.5,3111.1,6.03354765]
["bitfinex","ETHUSD",1720665620559,1.11368313,3112.3,3111.1,6.03354765]
["bitfinex","ETHUSD",1720665620754,1.11368313,3112.2,3111.1,6.03354765]
["bitfinex","ETHUSD",1720665620957,1.11368313,3112.1,3111.1,6.03354765]
["bitfinex","ETHUSD",1720665621161,1.11368313,3112.0,3111.2,0.60335476]
["bitfinex","ETHUSD",1720665621700,0.06369883,3111.9,3111.2,0.60335476]
["bitfinex","ETHUSD",1720665622267,9.6011,3112.6,3111.2,0.60335476]
["bitfinex","ETHUSD",1720665622465,1.17748124,3112.5,3111.2,0.60335476]
["bitfinex","ETHUSD",1720665622694,1.11370816,3112.4,3111.2,0.60335476]
["bitfinex","ETHUSD",1720665623004,1.11370816,3112.4,3111.3,0.60825548]
["bitfinex","ETHUSD",1720665623171,0.06374834,3112.3,3111.3,0.60825548]
["bitfinex","ETHUSD",1720665623375,1.11370816,3112.2,3111.3,0.60825548]
["bitfinex","ETHUSD",1720665623784,0.06382519,3112.1,3111.3,0.60825548]
["bitfinex","ETHUSD",1720665623993,1.11370816,3112.0,3111.3,0.60825548]
["bitfinex","ETHUSD",1720665624379,0.06380043,3111.9,3111.3,0.60825548]
["bitfinex","ETHUSD",1720665625000,2.4611,3112.6,3111.3,0.60825548]
["bitfinex","ETHUSD",1720665625167,0.06378806,3111.8,3111.1,5.4792]
["bitfinex","ETHUSD",1720665625486,0.79611,3112.5,3111.1,2.4792]
["bitfinex","ETHUSD",1720665625688,3.18060065,3112.4,3111.1,2.4792]
["bitfinex","ETHUSD",1720665625897,1.66389843,3112.3,3111.1,2.4792]
["bitfinex","ETHUSD",1720665626076,0.37307462,3112.2,3111.1,2.4792]
["bitfinex","ETHUSD",1720665626409,0.61381069,3112.1,3111.1,2.4792]
["bitfinex","ETHUSD",1720665626567,1.11389843,3112.0,3111.1,2.4792]
["bitfinex","ETHUSD",1720665626774,1.11389843,3111.9,3111.1,2.4792]
["bitfinex","ETHUSD",1720665627010,1.11389843,3111.8,3111.1,2.4792]
["bitfinex","ETHUSD",1720665627309,1.17762574,3111.7,3111.1,2.72712]
["bitfinex","ETHUSD",1720665627515,1.11389843,3111.6,3111.1,2.72712]
["bitfinex","ETHUSD",1720665627714,0.06372731,3111.7,3111.1,2.72712]
["bitfinex","ETHUSD",1720665627873,0.06370673,3111.5,3111.1,2.72712]
["bitfinex","ETHUSD",1720665628074,0.55,3112.1,3111.1,2.72712]
["bitfinex","ETHUSD",1720665628287,1.17758619,3112.0,3111.1,2.4792]
["bitfinex","ETHUSD",1720665628491,1.11381757,3111.9,3111.1,2.4792]
["bitfinex","ETHUSD",1720665628814,0.06374387,3111.8,3111.1,2.4792]
["bitfinex","ETHUSD",1720665629111,1.11381757,3111.7,3111.1,2.4792]
["bitfinex","ETHUSD",1720665629315,0.06374387,3111.8,3110.4,7.4]
["bitfinex","ETHUSD",1720665629316,1.11391478,3111.6,3110.4,7.4]
["bitfinex","ETHUSD",1720665629611,1.11391478,3111.5,3110.5,6.0984]
["bitfinex","ETHUSD",1720665629971,0.06367672,3111.4,3110.5,6.0984]
["bitfinex","ETHUSD",1720665630204,1.11391478,3111.3,3110.5,6.0984]
["bitfinex","ETHUSD",1720665630613,1.11391478,3111.6,3110.5,6.0984]
["bitfinex","ETHUSD",1720665630778,1.11391478,3111.6,3110.5,2.3584]
["bitfinex","ETHUSD",1720665630977,0.06368185,3111.5,3110.5,2.3584]
["bitfinex","ETHUSD",1720665631193,1.11391478,3111.4,3110.5,2.3584]
["bitfinex","ETHUSD",1720665631707,0.06360807,3111.3,3110.5,2.3584]
["bitfinex","ETHUSD",1720665631876,1.11391478,3111.2,3110.6,0.23584]
["bitfinex","ETHUSD",1720665632080,0.09687036,3111.1,3110.6,0.23584]
["bitfinex","ETHUSD",1720665632414,0.37307462,3112.2,3110.8,2.3558]
["bitfinex","ETHUSD",1720665632574,0.37307462,3112.2,3110.9,0.06427985]
["bitfinex","ETHUSD",1720665632780,1.21079106,3112.0,3110.9,0.06427985]
["bitfinex","ETHUSD",1720665632981,1.11386062,3111.9,3110.9,0.06427985]
["bitfinex","ETHUSD",1720665633195,1.11386062,3111.8,3110.8,2.42007984]
["bitfinex","ETHUSD",1720665633391,1.11386062,3111.7,3110.9,0.24200798]
["bitfinex","ETHUSD",1720665633717,0.09688521,3111.6,3110.9,0.24200798]
["bitfinex","ETHUSD",1720665634013,1.11386062,3111.5,3110.8,2.3558]
["bitfinex","ETHUSD",1720665634435,0.0971259,3111.4,3110.8,2.3558]
["bitfinex","ETHUSD",1720665634638,1.11386062,3111.3,3110.8,2.3558]
["bitfinex","ETHUSD",1720665635128,0.096928,3111.2,3110.8,2.3558]
["bitfinex","ETHUSD",1720665635331,0.096928,3111.2,3110.9,0.23558]
["bitfinex","ETHUSD",1720665635632,2.354,3111.7,3110.9,0.23558]
["bitfinex","ETHUSD",1720665635795,2.354,3111.7,3110.8,2.3558]
["bitfinex","ETHUSD",1720665635796,0.09599118,3111.1,3110.8,2.3558]
["bitfinex","ETHUSD",1720665635993,2.354,3111.7,3110.8,2.3558]
["bitfinex","ETHUSD",1720665636204,0.09598646,3111.0,3110.8,2.3558]
["bitfinex","ETHUSD",1720665636504,2.003,3112.0,3110.8,2.3558]
["bitfinex","ETHUSD",1720665636708,0.09595188,3110.9,3110.8,2.3558]
["bitfinex","ETHUSD",1720665636913,2.003,3112.0,3110.8,2.59138]
["bitfinex","ETHUSD",1720665637112,2.92639012,3111.9,3110.8,2.3558]
["bitfinex","ETHUSD",1720665637432,2.37639012,3111.8,3110.8,2.3558]
["bitfinex","ETHUSD",1720665637605,1.11394585,3111.7,3110.8,2.3558]
["bitfinex","ETHUSD",1720665637808,1.11394585,3111.6,3110.8,2.3558]
["bitfinex","ETHUSD",1720665638000,1.2101722,3111.5,3110.8,2.3558]
["bitfinex","ETHUSD",1720665638201,1.11394585,3111.4,3110.9,0.23558]
["bitfinex","ETHUSD",1720665638399,0.09622635,3111.5,3110.9,3.23558]
["bitfinex","ETHUSD",1720665638599,0.09620229,3111.3,3110.9,3.23558]
["bitfinex","ETHUSD",1720665638799,0.09620494,3111.4,3110.9,3.23558]
["bitfinex","ETHUSD",1720665639111,0.09622026,3111.3,3110.9,3.29986061]
["bitfinex","ETHUSD",1720665639313,0.09622026,3111.3,3111.0,0.56556606]
["bitfinex","ETHUSD",1720665639521,2.467,3112.1,3111.0,0.56556606]
["bitfinex","ETHUSD",1720665639721,2.92606526,3112.0,3110.9,0.23558]
["bitfinex","ETHUSD",1720665639923,1.11386021,3111.9,3111.0,0.06427983]
["bitfinex","ETHUSD",1720665640136,1.11386021,3111.8,3111.1,2.3514]
["bitfinex","ETHUSD",1720665640448,1.11386021,3111.7,3111.1,2.3514]
["bitfinex","ETHUSD",1720665640634,0.09625152,3111.8,3111.1,2.3514]
["bitfinex","ETHUSD",1720665640824,1.1137364,3111.7,3111.2,0.23514]
["bitfinex","ETHUSD",1720665641026,0.09624748,3111.7,3111.2,0.23514]
["bitfinex","ETHUSD",1720665641199,0.33598008,3112.4,3111.2,0.23514]
["bitfinex","ETHUSD",1720665641394,0.33598008,3112.4,3111.2,0.29941092]
["bitfinex","ETHUSD",1720665641395,2.37603426,3112.3,3111.2,0.29941092]
["bitfinex","ETHUSD",1720665641599,1.11374922,3112.2,3110.8,2.3514]
["bitfinex","ETHUSD",1720665641834,1.11374922,3112.1,3111.0,2.3514]
["bitfinex","ETHUSD",1720665642069,1.11374922,3112.0,3111.2,2.3514]
["bitfinex","ETHUSD",1720665642370,2.3137,3113.1,3111.4,2.3514]
["bitfinex","ETHUSD",1720665642584,2.37626041,3112.8,3111.4,2.3514]
["bitfinex","ETHUSD",1720665642785,0.09643576,3112.8,3111.6,2.3514]
["bitfinex","ETHUSD",1720665642944,1.11358269,3112.7,3111.6,5.3514]
["bitfinex","ETHUSD",1720665643139,1.11358269,3112.6,3111.6,5.3514]
["bitfinex","ETHUSD",1720665643339,2.64965775,3113.1,3111.7,0.06426018]
["bitfinex","ETHUSD",1720665643340,1.11358269,3112.5,3111.7,0.06426018]
["bitfinex","ETHUSD",1720665643564,1.11358269,3112.4,3111.7,0.06426018]
["bitfinex","ETHUSD",1720665643903,0.0964718,3112.3,3111.9,2.3514]
["bitfinex","ETHUSD",1720665644190,9.4537,3113.8,3112.0,2.41564969]
["bitfinex","ETHUSD",1720665644481,2.37642533,3113.7,3112.1,2.9014]
["bitfinex","ETHUSD",1720665644663,2.37642533,3113.6,3112.3,2.3514]
["bitfinex","ETHUSD",1720665644845,1.20677948,3113.5,3112.4,0.06424238]
["bitfinex","ETHUSD",1720665645046,1.11328166,3113.4,3112.4,0.06424238]
["bitfinex","ETHUSD",1720665645231,1.11328166,3113.3,3112.3,2.3514]
["bitfinex","ETHUSD",1720665645435,1.11324808,3113.2,3112.3,2.3514]
["bitfinex","ETHUSD",1720665645672,2.3137,3113.8,3112.4,0.5947965]
["bitfinex","ETHUSD",1720665646000,2.47017947,3113.7,3112.4,3.0]
["bitfinex","ETHUSD",1720665646143,2.47017947,3113.7,3112.3,5.3514]
["bitfinex","ETHUSD",1720665646144,2.37647388,3113.6,3112.3,5.3514]
["bitfinex","ETHUSD",1720665646480,1.11333078,3113.5,3112.3,2.3514]
["bitfinex","ETHUSD",1720665646646,1.11333078,3113.4,3112.4,0.064249]
["bitfinex","ETHUSD",1720665646851,1.11333078,3113.3,3112.4,0.064249]
["bitfinex","ETHUSD",1720665647044,0.09382889,3113.4,3112.5,0.2415649]
["bitfinex","ETHUSD",1720665647258,0.09382323,3113.2,3112.5,0.2415649]
["bitfinex","ETHUSD",1720665647471,0.09383694,3113.3,3112.5,0.2415649]
["bitfinex","ETHUSD",1720665647775,1.20712146,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1720665647940,1.20712146,3113.2,3112.3,2.3514]
["bitfinex","ETHUSD",1720665648140,1.11329582,3113.1,3112.3,2.3514]
["bitfinex","ETHUSD",1720665648679,0.09381273,3113.0,3111.9,2.337]
["bitfinex","ETHUSD",1720665648836,1.11329582,3112.9,3111.9,2.401249]
["bitfinex","ETHUSD",1720665649037,0.09379014,3112.8,3112.0,0.2942815]
["bitfinex","ETHUSD",1720665649237,4.4258,3113.2,3112.1,0.06425664]
["bitfinex","ETHUSD",1720665649477,1.11342324,3113.1,3112.0,0.2942815]
["bitfinex","ETHUSD",1720665649775,1.20720697,3113.0,3112.0,0.2942815]
["bitfinex","ETHUSD",1720665649970,1.20720697,3113.0,3112.0,3.2942815]
["bitfinex","ETHUSD",1720665650275,0.09378373,3113.0,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665650568,4.4258,3113.2,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665650747,1.11344377,3113.1,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665650947,4.4258,3113.2,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665651155,1.11341121,3113.1,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665651477,2.4761,3113.5,3112.2,0.38574097]
["bitfinex","ETHUSD",1720665651636,1.11340708,3113.4,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665651836,1.11340708,3113.3,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665652036,1.11340708,3113.2,3112.1,0.56312815]
["bitfinex","ETHUSD",1720665652339,0.0937874,3113.1,3112.0,3.0]
["bitfinex","ETHUSD",1720665652562,0.0937874,3113.1,3111.9,5.337]
["bitfinex","ETHUSD",1720665652762,1.11350614,3113.0,3111.9,5.337]
["bitfinex","ETHUSD",1720665652963,1.11350614,3112.9,3111.9,5.337]
["bitfinex","ETHUSD",1720665653241,1.11352748,3112.8,3111.9,5.337]
["bitfinex","ETHUSD",1720665653435,0.09378414,3112.7,3111.9,5.9248566]
["bitfinex","ETHUSD",1720665653864,2.4761,3113.5,3111.9,5.9248566]
["bitfinex","ETHUSD",1720665654065,1.11346568,3113.4,3111.9,5.9248566]
["bitfinex","ETHUSD",1720665654377,1.11346568,3113.3,3111.9,5.9248566]
["bitfinex","ETHUSD",1720665654676,1.11346568,3113.2,3111.9,5.9248566]
["bitfinex","ETHUSD",1720665654889,0.09381408,3113.1,3111.9,5.9248566]
["bitfinex","ETHUSD",1720665655070,0.09381408,3113.1,3111.9,5.337]
["bitfinex","ETHUSD",1720665655071,1.20727976,3113.1,3111.9,5.337]
["bitfinex","ETHUSD",1720665655376,2.3427,3112.9,3111.9,2.337]
["bitfinex","ETHUSD",1720665655541,1.11346568,3112.8,3111.9,2.337]
["bitfinex","ETHUSD",1720665655741,1.55280889,3112.8,3111.9,2.337]
["bitfinex","ETHUSD",1720665656149,0.43934321,3112.8,3111.9,2.337]
["bitfinex","ETHUSD",1720665657178,1.11358018,3112.7,3111.9,2.337]
["bitfinex","ETHUSD",1720665657383,1.11358018,3112.6,3111.2,2.3165]
["bitfinex","ETHUSD",1720665657581,1.11358018,3112.7,3111.3,0.23807626]
["bitfinex","ETHUSD",1720665657895,0.34561657,3112.8,3111.3,0.23807626]
["bitfinex","ETHUSD",1720665658071,1.20724015,3112.6,3111.3,0.23807626]
["bitfinex","ETHUSD",1720665658271,1.1136584,3112.5,3111.3,0.23807626]
["bitfinex","ETHUSD",1720665658474,0.09357045,3112.5,3111.4,0.25545763]
["bitfinex","ETHUSD",1720665659180,0.34561657,3112.8,3111.4,0.25545763]
["bitfinex","ETHUSD",1720665659389,1.1136608,3112.7,3111.4,0.25545763]
["bitfinex","ETHUSD",1720665659559,1.11366104,3112.6,3111.4,0.25545763]
["bitfinex","ETHUSD",1720665659759,1.11366104,3112.5,3111.4,0.25545763]
["bitfinex","ETHUSD",1720665659964,0.09353126,3112.5,3111.5,0.32554576]
["bitfinex","ETHUSD",1720665660161,0.34561657,3112.8,3111.4,0.25545763]
["bitfinex","ETHUSD",1720665660369,0.0935248,3112.4,3111.3,3.0]
["bitfinex","ETHUSD",1720665660573,0.34561657,3112.8,3111.2,2.3165]
["bitfinex","ETHUSD",1720665660780,0.09351331,3112.3,3111.2,2.3165]
["bitfinex","ETHUSD",1720665660973,2.34861657,3112.8,3111.2,2.3165]
["bitfinex","ETHUSD",1720665661172,0.09350201,3112.2,3111.2,2.3165]
["bitfinex","ETHUSD",1720665661380,0.33593178,3112.7,3111.3,0.23165]
["bitfinex","ETHUSD",1720665661577,0.0934973,3112.1,3111.2,2.3165]
["bitfinex","ETHUSD",1720665661777,0.33593178,3112.7,3111.2,2.3165]
["bitfinex","ETHUSD",1720665662088,0.093486,3112.0,3111.2,2.3165]
["bitfinex","ETHUSD",1720665662396,0.0934747,3111.9,3111.2,2.3165]
["bitfinex","ETHUSD",1720665662553,0.33593178,3112.7,3111.2,2.3165]
["bitfinex","ETHUSD",1720665662752,0.09339618,3111.8,3111.2,2.54815]
["bitfinex","ETHUSD",1720665663090,0.26845484,3112.6,3111.2,2.54815]
["bitfinex","ETHUSD",1720665663386,1.20714256,3112.5,3111.2,2.54815]
["bitfinex","ETHUSD",1720665663549,1.11367989,3112.4,3111.2,2.54815]
["bitfinex","ETHUSD",1720665663746,1.20713126,3112.4,3111.2,2.54815]
["bitfinex","ETHUSD",1720665663947,1.20713126,3112.4,3111.3,0.254815]
["bitfinex","ETHUSD",1720665663948,1.11367989,3112.3,3111.3,0.254815]
["bitfinex","ETHUSD",1720665664153,1.20711997,3112.3,3111.4,2.4145]
["bitfinex","ETHUSD",1720665664386,1.11368879,3112.2,3111.4,2.4145]
["bitfinex","ETHUSD",1720665664588,0.09344087,3112.2,3111.4,2.4145]
["bitfinex","ETHUSD",1720665664905,0.09344087,3112.2,3111.5,0.06426607]
["bitfinex","ETHUSD",1720665665057,5.393,3113.2,3111.6,2.4191]
["bitfinex","ETHUSD",1720665665256,0.33590794,3113.0,3111.6,2.66743661]
["bitfinex","ETHUSD",1720665665568,1.2070756,3112.9,3111.6,2.66743661]
["bitfinex","ETHUSD",1720665665762,1.11356275,3112.8,3111.6,2.66743661]
["bitfinex","ETHUSD",1720665666093,1.2070709,3112.8,3111.6,2.73169932]
["bitfinex","ETHUSD",1720665666388,1.11356275,3112.7,3111.6,2.66743661]
["bitfinex","ETHUSD",1720665666591,0.09350815,3112.8,3111.8,2.2639]
["bitfinex","ETHUSD",1720665666816,0.09335191,3112.6,3112.0,2.2639]
["bitfinex","ETHUSD",1720665666970,0.09339998,3112.7,3112.0,2.2639]
["bitfinex","ETHUSD",1720665667306,7.14,3113.4,3112.0,2.2639]
["bitfinex","ETHUSD",1720665667483,1.92101142,3113.3,3112.1,0.22639]
["bitfinex","ETHUSD",1720665667685,1.11342553,3113.2,3112.1,0.22639]
["bitfinex","ETHUSD",1720665667878,1.11342553,3113.1,3112.1,0.22639]
["bitfinex","ETHUSD",1720665668094,1.11342553,3113.0,3112.1,0.22639]
["bitfinex","ETHUSD",1720665668307,0.09356712,3113.1,3112.2,2.4859]
["bitfinex","ETHUSD",1720665668308,1.11342553,3112.9,3112.2,2.4859]
["bitfinex","ETHUSD",1720665668468,2.4796,3113.9,3112.4,2.4467]
["bitfinex","ETHUSD",1720665668671,2.4796,3113.9,3112.5,0.06424354]
["bitfinex","ETHUSD",1720665668877,1.20701761,3113.8,3112.5,0.06424354]
["bitfinex","ETHUSD",1720665669077,1.11325535,3113.7,3112.5,0.06424355]
["bitfinex","ETHUSD",1720665669298,0.09376226,3113.8,3112.5,2.33964355]
["bitfinex","ETHUSD",1720665669299,1.11325535,3113.6,3112.5,2.33964355]
["bitfinex","ETHUSD",1720665669475,1.11325535,3113.5,3112.6,0.23396435]
["bitfinex","ETHUSD",1720665669678,1.11325535,3113.4,3112.7,0.06424335]
["bitfinex","ETHUSD",1720665669869,1.11325535,3113.3,3112.7,0.06424335]
["bitfinex","ETHUSD",1720665670076,7.14,3114.2,3112.7,0.32160412]
["bitfinex","ETHUSD",1720665670077,1.11325535,3113.2,3112.7,0.32160412]
["bitfinex","ETHUSD",1720665670408,2.003,3114.0,3112.7,0.25736077]
["bitfinex","ETHUSD",1720665670612,0.09365027,3113.1,3112.5,2.2754]
["bitfinex","ETHUSD",1720665670776,1.11327988,3113.0,3112.5,2.2754]
["bitfinex","ETHUSD",1720665670976,1.11327988,3113.9,3112.5,2.2754]
["bitfinex","ETHUSD",1720665671214,0.09362768,3112.9,3112.5,2.2754]
["bitfinex","ETHUSD",1720665671422,1.11333235,3112.8,3112.5,2.50294]
["bitfinex","ETHUSD",1720665671599,1.11333235,3113.5,3112.5,2.2754]
["bitfinex","ETHUSD",1720665671775,1.11338882,3113.4,3112.5,2.2754]
["bitfinex","ETHUSD",1720665671971,1.11338882,3113.3,3112.5,2.2754]
["bitfinex","ETHUSD",1720665672211,0.09397412,3113.3,3112.5,2.2754]
["bitfinex","ETHUSD",1720665672512,1.11339293,3113.2,3112.5,2.2754]
["bitfinex","ETHUSD",1720665672674,1.20729853,3113.1,3112.5,2.2754]
["bitfinex","ETHUSD",1720665672875,1.11339293,3113.0,3112.5,2.2754]
["bitfinex","ETHUSD",1720665673410,0.09383708,3112.9,3112.5,2.2754]
["bitfinex","ETHUSD",1720665673779,1.11339293,3112.8,3112.5,2.2754]
["bitfinex","ETHUSD",1720665674190,1.11339293,3113.5,3112.5,2.2754]
["bitfinex","ETHUSD",1720665674514,1.36864866,3113.4,3112.5,2.2754]
["bitfinex","ETHUSD",1720665674687,1.11339293,3113.3,3112.5,2.2754]
["bitfinex","ETHUSD",1720665674881,0.09384679,3113.2,3112.5,2.2754]
["bitfinex","ETHUSD",1720665675077,1.11339293,3113.1,3112.5,2.2754]
["bitfinex","ETHUSD",1720665675277,1.20721713,3113.0,3112.5,2.2754]
["bitfinex","ETHUSD",1720665675478,0.0938242,3113.0,3112.5,2.2754]
["bitfinex","ETHUSD",1720665675675,1.11336496,3112.9,3112.5,2.2754]
["bitfinex","ETHUSD",1720665675904,1.20712788,3112.8,3112.5,2.2754]
["bitfinex","ETHUSD",1720665676093,1.27477929,3113.4,3112.5,2.2754]
["bitfinex","ETHUSD",1720665676272,1.20718857,3113.3,3112.5,2.2754]
["bitfinex","ETHUSD",1720665676469,1.36155521,3113.2,3112.5,2.2754]
["bitfinex","ETHUSD",1720665676704,1.20698618,3113.1,3112.5,2.2754]
["bitfinex","ETHUSD",1720665676906,1.11335842,3113.0,3112.5,2.2754]
["bitfinex","ETHUSD",1720665677114,0.09379705,3112.9,3112.5,2.2754]
["bitfinex","ETHUSD",1720665677502,1.11335842,3112.8,3112.5,2.2754]
["bitfinex","ETHUSD",1720665677702,0.09374061,3112.7,3112.5,2.2754]
["bitfinex","ETHUSD",1720665677879,1.11335842,3112.6,3112.5,2.2754]
["bitfinex","ETHUSD",1720665678078,0.09372931,3112.6,3112.5,2.2754]
["bitfinex","ETHUSD",1720665678413,1.11335842,3113.0,3112.5,2.2754]
["bitfinex","ETHUSD",1720665678615,0.09372931,3112.6,3112.5,2.2754]
["bitfinex","ETHUSD",1720665678781,1.11335842,3112.6,3112.5,2.2754]
["bitfinex","ETHUSD",1720665678983,0.09373312,3112.6,3112.5,2.2754]
["bitfinex","ETHUSD",1720665679182,1.20722551,3112.6,3112.5,2.2754]
["bitfinex","ETHUSD",1720665679393,1.11349239,3112.6,3112.5,2.2754]
["bitfinex","ETHUSD",1720665679590,1.20722551,3112.6,3112.1,2.3531]
["bitfinex","ETHUSD",1720665679935,1.11349239,3112.5,3112.1,2.3531]
["bitfinex","ETHUSD",1720665680287,0.09368206,3112.4,3112.1,2.3531]
["bitfinex","ETHUSD",1720665680492,1.11349239,3112.3,3112.1,2.3531]
["bitfinex","ETHUSD",1720665680725,0.09358142,3112.2,3112.1,2.3531]
["bitfinex","ETHUSD",1720665680929,1.11349239,3112.2,3112.1,2.3531]
["bitfinex","ETHUSD",1720665681097,1.11349239,3112.9,3112.1,2.3531]
["bitfinex","ETHUSD",1720665681412,0.34654924,3112.8,3112.1,2.3531]
["bitfinex","ETHUSD",1720665681601,1.11349239,3112.7,3112.1,2.3531]
["bitfinex","ETHUSD",1720665682205,0.09356908,3112.6,3112.1,2.3531]
["bitfinex","ETHUSD",1720665682430,1.11361505,3112.5,3112.1,2.3531]
["bitfinex","ETHUSD",1720665682605,1.11361505,3112.5,3111.4,2.4697]
["bitfinex","ETHUSD",1720665682800,1.20714373,3112.4,3111.5,0.54697]
["bitfinex","ETHUSD",1720665683095,1.20714107,3112.3,3111.5,3.54697]
["bitfinex","ETHUSD",1720665683297,1.11361505,3112.2,3111.5,3.54697]
["bitfinex","ETHUSD",1720665683499,0.09349616,3112.1,3111.5,3.54697]
["bitfinex","ETHUSD",1720665683739,0.34654924,3112.8,3111.5,3.54697]
["bitfinex","ETHUSD",1720665683910,1.20719062,3112.7,3111.5,3.54697]
["bitfinex","ETHUSD",1720665684106,1.20719062,3112.7,3111.6,0.601667]
["bitfinex","ETHUSD",1720665684305,1.11362058,3112.6,3111.7,2.4928]
["bitfinex","ETHUSD",1720665684510,0.09354569,3112.5,3111.7,2.4928]
["bitfinex","ETHUSD",1720665684709,1.11362058,3112.4,3111.7,2.4928]
["bitfinex","ETHUSD",1720665684992,1.11362058,3112.3,3111.7,2.4928]
["bitfinex","ETHUSD",1720665685231,1.11362058,3112.2,3111.7,2.4928]
["bitfinex","ETHUSD",1720665685561,1.20712986,3112.1,3111.7,2.4928]
["bitfinex","ETHUSD",1720665685742,0.09350928,3112.1,3111.7,2.4928]
["bitfinex","ETHUSD",1720665685905,1.1137267,3112.0,3111.7,2.4928]
["bitfinex","ETHUSD",1720665686108,0.09348667,3111.9,3111.7,2.4928]
["bitfinex","ETHUSD",1720665686344,0.34654924,3112.8,3111.7,2.4928]
["bitfinex","ETHUSD",1720665686522,1.95595373,3112.7,3111.7,2.4928]
["bitfinex","ETHUSD",1720665686709,1.11372782,3112.6,3111.7,2.4928]
["bitfinex","ETHUSD",1720665686943,0.09350969,3112.5,3111.7,2.4928]
["bitfinex","ETHUSD",1720665687144,1.11372782,3112.4,3111.7,2.4928]
["bitfinex","ETHUSD",1720665687346,1.20723294,3112.3,3111.7,2.4928]
["bitfinex","ETHUSD",1720665687542,1.11372782,3112.2,3110.9,3.0]
["bitfinex","ETHUSD",1720665687753,1.11372782,3112.1,3111.0,2.7928]
["bitfinex","ETHUSD",1720665688052,1.11372782,3112.0,3111.1,3.0]
["bitfinex","ETHUSD",1720665688258,2.4177,3112.5,3111.1,3.0]
["bitfinex","ETHUSD",1720665688445,1.11371946,3112.4,3111.1,3.0]
["bitfinex","ETHUSD",1720665688647,1.11371946,3112.4,3111.2,2.4928]
["bitfinex","ETHUSD",1720665688648,1.11371946,3112.3,3111.2,2.4928]
["bitfinex","ETHUSD",1720665688850,1.11371946,3112.3,3111.3,0.54928]
["bitfinex","ETHUSD",1720665689043,0.09333565,3112.2,3111.3,0.54928]
["bitfinex","ETHUSD",1720665689272,0.09333565,3112.2,3111.3,3.54928]
["bitfinex","ETHUSD",1720665689439,1.11371946,3112.1,3111.3,3.54928]
["bitfinex","ETHUSD",1720665689835,0.09330337,3112.0,3111.3,3.54928]
["bitfinex","ETHUSD",1720665690182,0.09330337,3112.0,3111.4,3.354928]
["bitfinex","ETHUSD",1720665690364,0.09330337,3112.0,3111.5,2.4928]
["bitfinex","ETHUSD",1720665690553,0.74865492,3112.7,3111.5,2.4928]
["bitfinex","ETHUSD",1720665690873,1.20706126,3112.6,3111.5,2.4928]
["bitfinex","ETHUSD",1720665691038,1.1136901,3112.5,3111.5,2.4928]
["bitfinex","ETHUSD",1720665691239,1.1136901,3112.5,3111.5,2.7775728]
["bitfinex","ETHUSD",1720665691240,1.1136901,3112.4,3111.5,2.7775728]
["bitfinex","ETHUSD",1720665691470,1.1136901,3112.3,3111.5,2.7775728]
["bitfinex","ETHUSD",1720665691634,1.1136901,3112.2,3111.5,2.7775728]
["bitfinex","ETHUSD",1720665691834,1.1136901,3112.1,3111.5,2.7775728]
["bitfinex","ETHUSD",1720665692148,0.09329886,3112.0,3111.5,2.7775728]
["bitfinex","ETHUSD",1720665692355,2.003,3113.2,3111.7,2.4927]
["bitfinex","ETHUSD",1720665692552,0.09338111,3112.8,3111.7,2.4927]
["bitfinex","ETHUSD",1720665692755,1.11361803,3112.7,3111.7,2.4927]
["bitfinex","ETHUSD",1720665693111,1.20696666,3112.6,3111.7,2.4927]
["bitfinex","ETHUSD",1720665693265,1.11361803,3112.5,3111.7,2.4927]
["bitfinex","ETHUSD",1720665693465,1.11361803,3112.4,3111.7,2.4927]
["bitfinex","ETHUSD",1720665693656,1.11361803,3112.3,3111.7,2.4927]
["bitfinex","ETHUSD",1720665693979,0.093292,3112.2,3111.7,2.4927]
["bitfinex","ETHUSD",1720665694440,5.393,3113.2,3111.7,2.4927]
["bitfinex","ETHUSD",1720665694643,2.06937958,3112.8,3111.7,2.4927]
["bitfinex","ETHUSD",1720665694843,1.11360958,3112.7,3111.7,2.4927]
["bitfinex","ETHUSD",1720665695039,1.11360958,3112.6,3111.7,2.4927]
["bitfinex","ETHUSD",1720665695238,1.11360958,3112.5,3111.7,2.4927]
["bitfinex","ETHUSD",1720665695543,1.20692564,3112.4,3111.8,0.06426308]
["bitfinex","ETHUSD",1720665695843,0.09331606,3112.4,3111.9,2.4287]
["bitfinex","ETHUSD",1720665696064,0.09331606,3112.4,3112.0,0.24287]
["bitfinex","ETHUSD",1720665696269,7.14,3112.9,3112.0,0.24287]
["bitfinex","ETHUSD",1720665696444,7.14,3112.9,3111.9,2.4287]
["bitfinex","ETHUSD",1720665696445,0.09340528,3112.3,3111.9,2.4287]
["bitfinex","ETHUSD",1720665696645,7.14,3112.9,3111.9,2.4287]
["bitfinex","ETHUSD",1720665696874,0.09339398,3112.2,3111.9,2.4287]
["bitfinex","ETHUSD",1720665697043,7.14,3112.9,3111.9,2.4287]
["bitfinex","ETHUSD",1720665697278,0.09338268,3112.1,3111.9,2.4287]
["bitfinex","ETHUSD",1720665697483,7.14,3112.9,3111.9,2.67157]
["bitfinex","ETHUSD",1720665697645,1.1134756,3112.8,3111.9,2.4287]
["bitfinex","ETHUSD",1720665697842,1.1134756,3112.7,3111.9,2.4287]
["bitfinex","ETHUSD",1720665698069,0.09346177,3112.8,3111.9,2.4287]
["bitfinex","ETHUSD",1720665698251,0.09348983,3112.6,3111.9,2.4287]
["bitfinex","ETHUSD",1720665698468,11.4793,3113.6,3111.9,2.4287]
["bitfinex","ETHUSD",1720665698667,11.4793,3113.6,3112.0,2.64072648]
["bitfinex","ETHUSD",1720665698668,2.95892559,3113.5,3112.0,2.64072648]
["bitfinex","ETHUSD",1720665698864,1.11340194,3113.4,3112.2,2.3336]
["bitfinex","ETHUSD",1720665699043,1.11340194,3113.3,3112.2,2.3336]
["bitfinex","ETHUSD",1720665699250,1.11340194,3113.2,3112.2,2.3336]
["bitfinex","ETHUSD",1720665699453,1.11334205,3113.1,3112.2,2.3336]
["bitfinex","ETHUSD",1720665699750,1.11334205,3113.0,3112.2,2.3336]
["bitfinex","ETHUSD",1720665699970,1.11334205,3112.9,3112.3,0.53336]
["bitfinex","ETHUSD",1720665700285,4.3393,3113.6,3112.3,0.53336]
["bitfinex","ETHUSD",1720665700473,0.09366597,3112.8,3112.3,0.53336]
["bitfinex","ETHUSD",1720665700691,1.11334841,3113.5,3112.3,0.53336]
["bitfinex","ETHUSD",1720665700888,1.11334511,3113.4,3112.3,0.53336]
["bitfinex","ETHUSD",1720665701063,1.11334511,3113.3,3112.4,0.286696]
["bitfinex","ETHUSD",1720665701263,1.11334511,3113.2,3112.4,0.286696]
["bitfinex","ETHUSD",1720665701606,1.11334511,3113.1,3112.4,0.286696]
["bitfinex","ETHUSD",1720665701767,1.11334511,3113.0,3112.4,0.286696]
["bitfinex","ETHUSD",1720665701966,1.20704027,3112.9,3112.4,0.286696]
["bitfinex","ETHUSD",1720665702270,0.09369516,3112.9,3112.4,0.286696]
["bitfinex","ETHUSD",1720665702575,0.54526451,3113.4,3112.4,0.286696]
["bitfinex","ETHUSD",1720665702773,0.09368386,3112.8,3112.2,2.3336]
["bitfinex","ETHUSD",1720665703083,0.54526451,3113.4,3112.2,2.3336]
["bitfinex","ETHUSD",1720665703274,1.11335193,3113.3,3112.2,2.3336]
["bitfinex","ETHUSD",1720665703593,1.11335193,3113.2,3112.2,2.3336]
["bitfinex","ETHUSD",1720665703793,1.11335193,3113.2,3112.3,0.23336]
["bitfinex","ETHUSD",1720665703998,0.0938483,3113.1,3112.3,0.23336]
["bitfinex","ETHUSD",1720665704200,1.11335193,3113.0,3112.3,0.23336]
["bitfinex","ETHUSD",1720665704435,0.0938483,3113.1,3112.3,0.23336]
["bitfinex","ETHUSD",1720665704578,1.11331115,3113.0,3112.2,2.3336]
["bitfinex","ETHUSD",1720665704778,0.54526451,3113.4,3112.2,2.3336]
["bitfinex","ETHUSD",1720665704980,0.09381544,3112.9,3112.2,2.3336]
["bitfinex","ETHUSD",1720665705165,0.54526451,3113.4,3112.2,2.3336]
["bitfinex","ETHUSD",1720665705364,1.20477836,3113.3,3112.2,2.3336]
["bitfinex","ETHUSD",1720665705566,0.3358056,3112.8,3112.2,2.3336]
["bitfinex","ETHUSD",1720665707368,0.3358056,3112.8,3112.3,2.34735001]
["bitfinex","ETHUSD",1720665708985,7.14,3113.6,3112.5,2.2831]
["bitfinex","ETHUSD",1720665709185,2.003,3114.5,3112.6,2.34733518]
["bitfinex","ETHUSD",1720665709186,7.14,3114.4,3112.6,2.34733518]
["bitfinex","ETHUSD",1720665709387,0.33581167,3113.2,3112.6,2.34733518]
["bitfinex","ETHUSD",1720665709590,2.003,3114.5,3112.8,2.2831]
["bitfinex","ETHUSD",1720665709834,2.003,3114.5,3112.9,2.34733088]
["bitfinex","ETHUSD",1720665709835,0.33581878,3114.1,3112.9,2.34733088]
["bitfinex","ETHUSD",1720665709983,1.11300095,3114.0,3112.9,2.34733088]
["bitfinex","ETHUSD",1720665710188,0.33581878,3114.1,3113.0,2.2831]
["bitfinex","ETHUSD",1720665710388,0.33581878,3114.1,3113.2,2.2831]
["bitfinex","ETHUSD",1720665710732,0.33581878,3114.1,3112.8,6.21253]
["bitfinex","ETHUSD",1720665710733,0.33581878,3114.1,3113.4,2.2831]
["bitfinex","ETHUSD",1720665710934,2.92342341,3115.2,3113.6,2.2831]
["bitfinex","ETHUSD",1720665711086,1.11281,3115.1,3113.8,2.2831]
["bitfinex","ETHUSD",1720665711286,1.11281,3115.1,3113.9,0.0642215]
["bitfinex","ETHUSD",1720665711287,0.33581798,3114.5,3113.9,0.0642215]
["bitfinex","ETHUSD",1720665711489,0.09197828,3115.1,3113.9,0.0642215]
["bitfinex","ETHUSD",1720665711809,0.33582989,3114.7,3114.0,2.52923215]
["bitfinex","ETHUSD",1720665712112,0.33582989,3114.7,3114.1,2.35871221]
["bitfinex","ETHUSD",1720665712621,7.14,3115.4,3114.2,2.2945]
["bitfinex","ETHUSD",1720665712828,0.33581332,3115.2,3114.3,0.06420875]
["bitfinex","ETHUSD",1720665713336,0.09225185,3115.1,3114.3,0.06420875]
["bitfinex","ETHUSD",1720665714038,0.09225185,3115.1,3114.4,2.2945]
["bitfinex","ETHUSD",1720665714336,0.09225185,3115.1,3114.5,0.06420458]
["bitfinex","ETHUSD",1720665714494,0.33581332,3115.2,3114.4,5.2945]
["bitfinex","ETHUSD",1720665717384,0.33581332,3115.2,3114.5,0.06420479]
["bitfinex","ETHUSD",1720665717694,0.33581332,3115.2,3114.6,2.2945]
["bitfinex","ETHUSD",1720665718025,0.33581332,3115.2,3114.8,2.2945]
["bitfinex","ETHUSD",1720665718192,0.33581332,3115.2,3114.9,0.06419716]
["bitfinex","ETHUSD",1720665719284,7.14,3116.3,3114.9,0.06419716]
["bitfinex","ETHUSD",1720665719513,0.33580744,3115.7,3114.8,5.2945]
["bitfinex","ETHUSD",1720665719834,4.4432,3116.5,3114.8,5.2945]
["bitfinex","ETHUSD",1720665720130,0.3358064,3115.7,3114.9,2.52739591]
["bitfinex","ETHUSD",1720665720333,1.19256842,3116.4,3114.9,2.52739591]
["bitfinex","ETHUSD",1720665720489,0.33580902,3115.7,3114.9,2.52739591]
["bitfinex","ETHUSD",1720665720689,0.33580902,3115.7,3114.9,2.4632]
["bitfinex","ETHUSD",1720665720928,0.0928791,3116.3,3114.9,2.4632]
["bitfinex","ETHUSD",1720665720929,0.42472341,3116.3,3114.9,2.4632]
["bitfinex","ETHUSD",1720665721101,0.33580287,3115.7,3114.9,2.4632]
["bitfinex","ETHUSD",1720665721508,0.09295669,3115.6,3114.9,2.4632]
["bitfinex","ETHUSD",1720665721887,0.33579673,3115.7,3114.9,2.4632]
["bitfinex","ETHUSD",1720665722089,0.092943,3115.5,3114.9,2.4632]
["bitfinex","ETHUSD",1720665722396,0.08978405,3115.4,3114.9,2.4632]
["bitfinex","ETHUSD",1720665722729,0.08978405,3115.4,3114.2,2.4879]
["bitfinex","ETHUSD",1720665722937,0.33579673,3115.7,3114.3,0.98879]
["bitfinex","ETHUSD",1720665723085,0.33579673,3115.7,3114.2,2.4879]
["bitfinex","ETHUSD",1720665723294,0.08952802,3115.6,3114.2,2.4879]
["bitfinex","ETHUSD",1720665723935,0.55,3115.5,3114.2,2.4879]
["bitfinex","ETHUSD",1720665724233,2.401,3115.2,3114.2,2.4879]
["bitfinex","ETHUSD",1720665724622,0.0893445,3115.1,3114.2,2.4879]
["bitfinex","ETHUSD",1720665724940,0.24903445,3115.0,3114.2,2.4879]
["bitfinex","ETHUSD",1720665725432,0.08923844,3114.9,3114.2,2.4879]
["bitfinex","ETHUSD",1720665727737,3.0,3115.6,3114.2,2.4879]
["bitfinex","ETHUSD",1720665727901,0.08927113,3114.8,3114.2,2.4879]
["bitfinex","ETHUSD",1720665728221,3.0,3115.6,3114.2,2.4879]
["bitfinex","ETHUSD",1720665728222,2.3922,3115.6,3114.2,2.4879]
["bitfinex","ETHUSD",1720665728409,0.77309967,3115.5,3114.2,2.4879]
["bitfinex","ETHUSD",1720665728613,4.9749692,3115.5,3114.2,2.4879]
["bitfinex","ETHUSD",1720665728812,1.11272468,3115.4,3114.2,2.4879]
["bitfinex","ETHUSD",1720665729238,0.08913677,3115.3,3114.2,2.4879]
["bitfinex","ETHUSD",1720665733350,1.11275081,3115.2,3114.2,2.4879]
["bitfinex","ETHUSD",1720665733640,0.08932809,3115.1,3114.2,2.4879]
["bitfinex","ETHUSD",1720665734006,0.77309967,3115.5,3114.2,2.4879]
["bitfinex","ETHUSD",1720665734307,0.08902943,3115.0,3114.2,2.4879]
["bitfinex","ETHUSD",1720665734531,1.49010534,3115.4,3114.2,2.4879]
["bitfinex","ETHUSD",1720665734532,0.37730997,3115.4,3114.2,2.4879]
["bitfinex","ETHUSD",1720665734734,0.08916454,3114.9,3114.2,2.4879]
["bitfinex","ETHUSD",1720665735048,0.08914118,3114.8,3114.3,0.06420881]
["bitfinex","ETHUSD",1720665735261,0.08914118,3114.8,3114.4,2.3701]
["bitfinex","ETHUSD",1720665735565,5.33879673,3115.7,3114.4,2.3701]
["bitfinex","ETHUSD",1720665735846,2.68903074,3115.6,3114.4,2.3701]
["bitfinex","ETHUSD",1720665736141,1.11269721,3115.5,3114.4,2.3701]
["bitfinex","ETHUSD",1720665736439,1.20191232,3115.4,3114.4,2.3701]
["bitfinex","ETHUSD",1720665736638,1.11269721,3115.3,3114.4,2.3701]
["bitfinex","ETHUSD",1720665736820,1.11269721,3115.2,3114.4,2.3701]
["bitfinex","ETHUSD",1720665737018,0.42500038,3115.2,3114.4,2.3701]
["bitfinex","ETHUSD",1720665737435,1.11268419,3115.1,3114.4,2.3701]
["bitfinex","ETHUSD",1720665737613,0.42500038,3115.2,3114.4,2.3701]
["bitfinex","ETHUSD",1720665737614,1.11268419,3115.0,3114.4,2.3701]
["bitfinex","ETHUSD",1720665737814,0.08916998,3115.0,3114.4,2.3701]
["bitfinex","ETHUSD",1720665738233,0.33580784,3115.2,3114.4,2.3701]
["bitfinex","ETHUSD",1720665738418,0.08912821,3114.9,3114.4,2.3701]
["bitfinex","ETHUSD",1720665738617,0.33580784,3115.2,3114.4,2.3701]
["bitfinex","ETHUSD",1720665738831,0.08911692,3114.8,3114.4,2.3701]
["bitfinex","ETHUSD",1720665739033,0.33580784,3115.2,3114.5,0.23701]
["bitfinex","ETHUSD",1720665739233,0.33580784,3115.2,3114.6,2.3821]
["bitfinex","ETHUSD",1720665739234,0.08905109,3114.7,3114.6,2.3821]
["bitfinex","ETHUSD",1720665739569,0.33580784,3115.2,3114.6,2.3821]
["bitfinex","ETHUSD",1720665739848,0.08922461,3115.1,3114.8,2.3821]
["bitfinex","ETHUSD",1720665740154,0.08922461,3115.1,3114.8,2.44629927]
["bitfinex","ETHUSD",1720665740453,0.33580784,3115.2,3114.8,2.3821]
["bitfinex","ETHUSD",1720665740655,0.33580784,3115.2,3115.0,2.3504]
["bitfinex","ETHUSD",1720665740959,0.08922461,3115.1,3115.0,2.3504]
["bitfinex","ETHUSD",1720665741317,0.33580784,3115.2,3115.0,2.3504]
["bitfinex","ETHUSD",1720665741519,1.11256628,3115.1,3115.0,2.3504]
["bitfinex","ETHUSD",1720665741760,0.08929603,3115.1,3115.0,2.3504]
["bitfinex","ETHUSD",1720665742122,0.33580784,3115.2,3115.0,2.3504]
["bitfinex","ETHUSD",1720665742366,0.08937227,3115.1,3115.0,2.58544]
["bitfinex","ETHUSD",1720665742864,0.33580784,3115.2,3115.0,2.58544]
["bitfinex","ETHUSD",1720665743357,0.08940023,3115.1,3115.0,2.58544]
["bitfinex","ETHUSD",1720665743732,0.33580784,3115.2,3115.0,2.58544]
["bitfinex","ETHUSD",1720665744134,0.08940404,3115.1,3115.0,2.58544]
["bitfinex","ETHUSD",1720665744533,0.33580784,3115.2,3115.0,2.58544]
["bitfinex","ETHUSD",1720665744745,0.33580784,3115.2,3115.1,2.76374336]
["bitfinex","ETHUSD",1720665745070,7.47583717,3115.8,3115.1,2.699544]
["bitfinex","ETHUSD",1720665745361,0.33583717,3115.8,3115.3,2.4346]
["bitfinex","ETHUSD",1720665745524,0.33583717,3115.8,3115.3,2.77452322]
["bitfinex","ETHUSD",1720665745723,0.33583717,3115.8,3115.3,2.71033338]
["bitfinex","ETHUSD",1720665746985,0.33583717,3115.8,3115.3,2.6977306]
["bitfinex","ETHUSD",1720665747124,0.33583717,3115.8,3115.3,2.42199722]
["bitfinex","ETHUSD",1720665749235,0.33583717,3115.8,3115.4,0.06418717]
["bitfinex","ETHUSD",1720665749432,0.08966529,3115.7,3114.7,3.27475591]
["bitfinex","ETHUSD",1720665749636,7.14,3116.7,3114.8,3.61418567]
["bitfinex","ETHUSD",1720665749830,0.33584047,3116.2,3114.9,2.2544]
["bitfinex","ETHUSD",1720665750074,1.76967708,3116.6,3114.8,3.61418567]
["bitfinex","ETHUSD",1720665750075,1.112274,3116.1,3115.1,2.4379]
["bitfinex","ETHUSD",1720665750379,1.112274,3116.0,3115.1,2.4379]
["bitfinex","ETHUSD",1720665750746,1.112274,3116.0,3115.1,2.50208553]
["bitfinex","ETHUSD",1720665750947,0.33584022,3116.1,3115.3,2.4146]
["bitfinex","ETHUSD",1720665759845,0.33584022,3116.1,3115.3,2.47878684]
["bitfinex","ETHUSD",1720665760054,0.33584022,3116.1,3115.5,2.3199]
["bitfinex","ETHUSD",1720665760379,0.33584022,3116.1,3115.5,2.38408253]
["bitfinex","ETHUSD",1720665761876,0.33584022,3116.1,3115.6,2.50218255]
["bitfinex","ETHUSD",1720665763793,0.33584022,3116.1,3115.6,2.438]
["bitfinex","ETHUSD",1720665768074,0.33584022,3116.1,3115.7,2.52427729]
["bitfinex","ETHUSD",1720665768309,0.33584022,3116.1,3115.9,2.4601]
["bitfinex","ETHUSD",1720665773913,9.523,3117.3,3116.1,2.4554]
["bitfinex","ETHUSD",1720665774115,1.76898402,3117.2,3116.2,0.06417007]
["bitfinex","ETHUSD",1720665774313,0.33587925,3116.8,3116.2,0.06417007]
["bitfinex","ETHUSD",1720665774488,2.4353,3117.6,3116.3,2.4554]
["bitfinex","ETHUSD",1720665774698,0.33587014,3117.0,3116.4,0.31612184]
["bitfinex","ETHUSD",1720665774917,1.111853,3116.9,3116.4,0.31612184]
["bitfinex","ETHUSD",1720665775235,0.3358817,3117.0,3116.4,0.31612184]
["bitfinex","ETHUSD",1720665775443,1.11184524,3116.9,3116.4,0.31612184]
["bitfinex","ETHUSD",1720665775598,0.3358817,3117.0,3116.4,0.31612184]
["bitfinex","ETHUSD",1720665775923,1.11184687,3116.9,3116.4,0.31612184]
["bitfinex","ETHUSD",1720665776097,0.3358817,3117.0,3116.4,0.31612184]
["bitfinex","ETHUSD",1720665776298,1.11184607,3116.9,3116.3,2.4554]
["bitfinex","ETHUSD",1720665776506,1.11184607,3116.8,3116.3,2.4554]
["bitfinex","ETHUSD",1720665776719,1.11184607,3116.9,3116.3,2.4554]
["bitfinex","ETHUSD",1720665776890,1.11184607,3116.8,3116.3,2.4554]
["bitfinex","ETHUSD",1720665777089,0.3358817,3117.0,3116.3,2.4554]
["bitfinex","ETHUSD",1720665777090,1.11184607,3116.9,3116.3,2.4554]
["bitfinex","ETHUSD",1720665777911,0.09047916,3116.8,3116.3,2.4554]
["bitfinex","ETHUSD",1720665778099,1.11184607,3116.7,3116.3,2.4554]
["bitfinex","ETHUSD",1720665778302,0.09046789,3116.7,3116.3,2.4554]
["bitfinex","ETHUSD",1720665778499,1.11201174,3116.6,3116.3,2.4554]
["bitfinex","ETHUSD",1720665778737,1.11201174,3116.5,3116.3,2.4554]
["bitfinex","ETHUSD",1720665778935,1.11201174,3116.5,3115.9,2.4921]
["bitfinex","ETHUSD",1720665779237,0.09053298,3116.4,3115.9,2.4921]
["bitfinex","ETHUSD",1720665779567,1.11211403,3116.9,3115.9,2.4921]
["bitfinex","ETHUSD",1720665779838,2.1510211,3116.8,3115.9,2.4921]
["bitfinex","ETHUSD",1720665779990,1.11211403,3116.7,3115.9,2.4921]
["bitfinex","ETHUSD",1720665780191,1.11211403,3116.6,3115.9,2.4921]
["bitfinex","ETHUSD",1720665780510,1.11211403,3116.5,3115.9,2.4921]
["bitfinex","ETHUSD",1720665780712,1.71894955,3116.4,3115.9,2.4921]
["bitfinex","ETHUSD",1720665780890,1.11211403,3116.3,3115.9,2.4921]
["bitfinex","ETHUSD",1720665781085,0.09037657,3116.4,3115.9,2.4921]
["bitfinex","ETHUSD",1720665781332,0.09037657,3116.4,3114.7,2.003]
["bitfinex","ETHUSD",1720665781333,0.09035403,3116.2,3115.4,2.4238]
["bitfinex","ETHUSD",1720665781491,1.11211403,3116.1,3115.4,2.4238]
["bitfinex","ETHUSD",1720665781689,1.11239964,3116.0,3115.4,2.4238]
["bitfinex","ETHUSD",1720665781887,1.11239964,3115.9,3115.4,2.4238]
["bitfinex","ETHUSD",1720665782096,1.11239964,3115.8,3115.4,2.4238]
["bitfinex","ETHUSD",1720665782290,1.11239964,3115.8,3114.7,7.4]
["bitfinex","ETHUSD",1720665782291,1.11239964,3115.7,3114.8,2.4559]
["bitfinex","ETHUSD",1720665782533,1.11239964,3115.7,3114.9,0.98559]
["bitfinex","ETHUSD",1720665782827,1.11239964,3115.6,3115.0,0.06419778]
["bitfinex","ETHUSD",1720665782991,0.09018544,3115.6,3115.1,2.3122]
["bitfinex","ETHUSD",1720665783413,2.4992,3116.4,3115.1,2.3122]
["bitfinex","ETHUSD",1720665783647,1.11231822,3116.3,3115.1,2.3122]
["bitfinex","ETHUSD",1720665783829,1.11231822,3116.2,3115.1,2.3122]
["bitfinex","ETHUSD",1720665784029,1.11231822,3116.1,3115.2,0.23122]
["bitfinex","ETHUSD",1720665784214,1.11231822,3116.0,3115.2,0.23122]
["bitfinex","ETHUSD",1720665784417,1.11231822,3115.9,3115.2,0.23122]
["bitfinex","ETHUSD",1720665784716,1.11231822,3115.8,3115.2,0.23122]
["bitfinex","ETHUSD",1720665784933,0.09004051,3115.8,3115.2,0.23122]
["bitfinex","ETHUSD",1720665785136,1.11234063,3115.7,3115.1,2.3122]
["bitfinex","ETHUSD",1720665785433,1.20236099,3115.6,3115.1,2.3122]
["bitfinex","ETHUSD",1720665785634,0.09002036,3115.6,3115.1,2.3122]
["bitfinex","ETHUSD",1720665785949,0.37016079,3116.2,3115.2,0.23122]
["bitfinex","ETHUSD",1720665786158,1.1123712,3116.1,3115.1,2.3122]
["bitfinex","ETHUSD",1720665786329,1.1123712,3116.0,3115.2,0.0641909]
["bitfinex","ETHUSD",1720665786514,1.1123712,3115.9,3115.2,0.0641909]
["bitfinex","ETHUSD",1720665786856,0.09007083,3115.9,3115.2,0.0641909]
["bitfinex","ETHUSD",1720665787022,3.0,3116.5,3115.2,0.0641909]
["bitfinex","ETHUSD",1720665787230,2.21613905,3116.4,3115.4,2.3793]
["bitfinex","ETHUSD",1720665787429,1.11225731,3116.3,3115.4,2.3793]
["bitfinex","ETHUSD",1720665787738,1.11225731,3116.2,3115.4,2.44348279]
["bitfinex","ETHUSD",1720665787934,1.1121918,3116.1,3115.4,2.3793]
["bitfinex","ETHUSD",1720665788126,0.08985172,3116.1,3115.4,2.3793]
["bitfinex","ETHUSD",1720665788326,1.11225241,3116.0,3115.4,2.3793]
["bitfinex","ETHUSD",1720665788519,0.08984044,3116.0,3115.5,0.26169391]
["bitfinex","ETHUSD",1720665788714,2.4163,3116.7,3115.5,0.26169391]
["bitfinex","ETHUSD",1720665789017,1.11225438,3116.5,3115.5,0.26169391]
["bitfinex","ETHUSD",1720665789239,1.11225438,3116.4,3115.5,0.26169391]
["bitfinex","ETHUSD",1720665789545,1.11225438,3116.3,3115.5,0.26169391]
["bitfinex","ETHUSD",1720665789754,1.11225438,3116.2,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665789929,0.08990163,3116.2,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665790127,2.4163,3116.7,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665790463,0.08989416,3116.1,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665790641,7.4759502,3116.6,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665790826,0.08988288,3116.0,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665791034,7.4759502,3116.6,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665791225,1.11221396,3116.5,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665791555,1.11221396,3116.4,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665791716,0.0899318,3116.4,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665791920,1.11220255,3116.3,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665792132,1.11220255,3116.2,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665792423,0.08991306,3116.2,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665792924,1.20213099,3116.1,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665793253,0.08990178,3116.1,3115.6,0.26409939]
["bitfinex","ETHUSD",1720665793461,1.11226996,3116.0,3115.4,2.3793]
["bitfinex","ETHUSD",1720665793645,0.08990178,3116.1,3115.4,2.3793]
["bitfinex","ETHUSD",1720665793646,0.3359502,3116.6,3115.4,2.3793]
["bitfinex","ETHUSD",1720665793847,0.08993127,3115.9,3115.4,2.3793]
["bitfinex","ETHUSD",1720665794050,0.08993127,3115.9,3115.5,0.23793]
["bitfinex","ETHUSD",1720665794254,0.3359502,3116.6,3115.4,2.3793]
["bitfinex","ETHUSD",1720665794255,1.1123679,3115.8,3115.4,2.3793]
["bitfinex","ETHUSD",1720665794546,0.08991999,3115.8,3114.9,2.384]
["bitfinex","ETHUSD",1720665795061,4.2618,3116.5,3114.9,2.384]
["bitfinex","ETHUSD",1720665795236,0.08988838,3115.7,3114.9,2.384]
["bitfinex","ETHUSD",1720665795433,0.08988838,3115.7,3115.0,1.2784]
["bitfinex","ETHUSD",1720665795753,4.2618,3116.5,3115.0,4.2784]
["bitfinex","ETHUSD",1720665795922,2.35801035,3116.4,3115.0,4.2784]
["bitfinex","ETHUSD",1720665796118,2.35801035,3116.3,3115.0,4.2784]
["bitfinex","ETHUSD",1720665796320,1.11232314,3116.2,3115.0,4.2784]
["bitfinex","ETHUSD",1720665796524,1.11232314,3116.1,3115.1,0.66624]
["bitfinex","ETHUSD",1720665796755,1.11232314,3116.0,3115.1,0.66624]
["bitfinex","ETHUSD",1720665796965,1.11232314,3115.9,3115.1,0.66624]
["bitfinex","ETHUSD",1720665797160,4.2618,3116.5,3115.1,0.66624]
["bitfinex","ETHUSD",1720665797364,2.35792563,3116.4,3115.1,0.66624]
["bitfinex","ETHUSD",1720665797659,1.11231791,3116.3,3115.2,2.904964]
["bitfinex","ETHUSD",1720665797870,1.11230561,3116.2,3115.2,2.904964]
["bitfinex","ETHUSD",1720665798041,1.20218664,3116.2,3115.2,2.904964]
["bitfinex","ETHUSD",1720665798373,0.08988103,3116.2,3115.2,2.904964]
["bitfinex","ETHUSD",1720665798571,1.11229628,3116.1,3115.2,2.904964]
["bitfinex","ETHUSD",1720665798743,1.11229628,3116.1,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665798950,1.20234599,3116.0,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665799151,1.11229628,3115.9,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665799451,0.09002716,3115.8,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665800078,2.2588,3116.5,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665800233,0.09001589,3115.7,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665800765,2.2588,3116.5,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665800965,1.11231226,3116.4,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665801272,1.11231226,3116.3,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665801469,1.11231226,3116.2,3115.3,0.3571204]
["bitfinex","ETHUSD",1720665801674,1.11231226,3116.1,3115.4,0.32620844]
["bitfinex","ETHUSD",1720665801859,1.11231226,3116.0,3115.4,0.32620844]
["bitfinex","ETHUSD",1720665802051,1.11232369,3115.9,3115.4,0.32620844]
["bitfinex","ETHUSD",1720665802374,1.11232369,3115.9,3115.2,2.904964]
["bitfinex","ETHUSD",1720665802375,1.11234827,3115.8,3115.2,2.904964]
["bitfinex","ETHUSD",1720665802552,0.09004862,3115.9,3115.2,2.904964]
["bitfinex","ETHUSD",1720665802753,0.09002366,3115.7,3115.2,2.904964]
["bitfinex","ETHUSD",1720665803075,2.2588,3116.5,3115.2,2.904964]
["bitfinex","ETHUSD",1720665803274,1.1123537,3116.4,3115.2,2.4105]
["bitfinex","ETHUSD",1720665803475,1.1123537,3116.3,3115.2,2.4105]
["bitfinex","ETHUSD",1720665803683,0.09008647,3116.3,3115.2,2.4105]
["bitfinex","ETHUSD",1720665803862,1.1123537,3116.2,3115.2,2.4105]
["bitfinex","ETHUSD",1720665804040,1.20243078,3116.2,3115.2,2.4105]
["bitfinex","ETHUSD",1720665804244,1.1123537,3116.1,3115.2,2.65155]
["bitfinex","ETHUSD",1720665804546,0.09002558,3116.0,3115.2,2.65155]
["bitfinex","ETHUSD",1720665804761,1.1123537,3115.9,3115.2,2.65155]
["bitfinex","ETHUSD",1720665805286,0.09000303,3115.8,3115.2,2.65155]
["bitfinex","ETHUSD",1720665805582,1.11238981,3115.7,3115.2,2.65155]
["bitfinex","ETHUSD",1720665805739,1.11238981,3115.6,3115.3,0.265155]
["bitfinex","ETHUSD",1720665806081,4.2618,3116.5,3115.3,0.265155]
["bitfinex","ETHUSD",1720665806250,1.11236167,3116.4,3115.3,0.265155]
["bitfinex","ETHUSD",1720665806456,1.11236167,3116.3,3115.3,0.265155]
["bitfinex","ETHUSD",1720665806686,1.11236167,3116.2,3115.3,0.265155]
["bitfinex","ETHUSD",1720665806852,1.11236167,3116.1,3115.3,0.265155]
["bitfinex","ETHUSD",1720665807054,1.11236167,3116.0,3115.3,0.265155]
["bitfinex","ETHUSD",1720665807270,0.09002961,3116.1,3115.2,2.4105]
["bitfinex","ETHUSD",1720665807470,1.11236167,3116.0,3115.2,2.4105]
["bitfinex","ETHUSD",1720665807781,1.20240542,3116.0,3115.2,2.4105]
["bitfinex","ETHUSD",1720665808084,1.11236167,3115.9,3115.2,2.4105]
["bitfinex","ETHUSD",1720665808247,1.20239796,3115.9,3115.2,2.4105]
["bitfinex","ETHUSD",1720665808445,1.11236167,3115.8,3114.6,2.2765]
["bitfinex","ETHUSD",1720665808648,2.44853629,3115.9,3114.7,0.52765]
["bitfinex","ETHUSD",1720665808883,1.11250966,3115.8,3114.6,2.2765]
["bitfinex","ETHUSD",1720665809083,1.11250966,3115.7,3114.6,2.2765]
["bitfinex","ETHUSD",1720665809245,1.20250814,3115.8,3114.6,2.2765]
["bitfinex","ETHUSD",1720665809440,1.11250966,3115.7,3114.6,2.2765]
["bitfinex","ETHUSD",1720665809767,0.08997593,3115.6,3114.6,2.2765]
["bitfinex","ETHUSD",1720665809978,1.11250966,3115.5,3114.7,0.22765]
["bitfinex","ETHUSD",1720665810684,0.08995338,3115.4,3114.7,0.22765]
["bitfinex","ETHUSD",1720665810978,1.11250966,3115.3,3114.7,0.22765]
["bitfinex","ETHUSD",1720665811480,0.08993082,3115.2,3114.7,0.22765]
["bitfinex","ETHUSD",1720665811682,1.11250966,3115.1,3114.7,0.22765]
["bitfinex","ETHUSD",1720665812049,0.089823,3115.1,3114.7,0.22765]
["bitfinex","ETHUSD",1720665812347,2.3585,3115.9,3114.8,0.250415]
["bitfinex","ETHUSD",1720665812543,0.08981173,3115.0,3114.6,2.2765]
["bitfinex","ETHUSD",1720665812786,2.3585,3115.9,3114.6,2.2765]
["bitfinex","ETHUSD",1720665813081,1.11254652,3115.8,3114.6,2.2765]
["bitfinex","ETHUSD",1720665813277,1.11254652,3115.7,3114.6,2.2765]
["bitfinex","ETHUSD",1720665813482,1.20242942,3115.8,3114.6,2.2765]
["bitfinex","ETHUSD",1720665813682,1.46863946,3115.7,3114.6,2.2765]
["bitfinex","ETHUSD",1720665813887,1.11254652,3115.6,3114.6,2.2765]
["bitfinex","ETHUSD",1720665814185,1.11254652,3115.5,3114.6,2.2765]
["bitfinex","ETHUSD",1720665814386,1.11254652,3115.4,3114.6,2.2765]
["bitfinex","ETHUSD",1720665814545,0.08984541,3115.4,3114.6,2.2765]
["bitfinex","ETHUSD",1720665814746,1.11254652,3115.3,3114.6,2.50415]
["bitfinex","ETHUSD",1720665814947,0.08982015,3115.2,3114.6,2.50415]
["bitfinex","ETHUSD",1720665815178,1.11254652,3115.1,3114.6,2.50415]
["bitfinex","ETHUSD",1720665815591,0.0897976,3115.0,3114.6,2.50415]
["bitfinex","ETHUSD",1720665816269,0.35609294,3115.7,3114.6,2.50415]
["bitfinex","ETHUSD",1720665816466,1.11253163,3115.6,3114.7,0.250415]
["bitfinex","ETHUSD",1720665816684,1.11253163,3115.5,3114.7,0.250415]
["bitfinex","ETHUSD",1720665817058,1.11253163,3115.5,3114.6,2.2765]
["bitfinex","ETHUSD",1720665817059,0.08984271,3115.4,3114.6,2.2765]
["bitfinex","ETHUSD",1720665817385,1.11253163,3115.3,3114.6,2.2765]
["bitfinex","ETHUSD",1720665817847,0.08980084,3115.2,3114.6,2.2765]
["bitfinex","ETHUSD",1720665818044,1.11253163,3115.1,3114.6,2.2765]
["bitfinex","ETHUSD",1720665818693,1.11253163,3115.6,3114.6,2.2765]
["bitfinex","ETHUSD",1720665818875,1.11253163,3115.5,3114.6,2.2765]
["bitfinex","ETHUSD",1720665819075,2.3732,3115.4,3113.9,2.4199]
["bitfinex","ETHUSD",1720665819390,1.44862138,3115.3,3114.0,0.98199]
["bitfinex","ETHUSD",1720665819690,1.1126697,3115.2,3113.9,2.4199]
["bitfinex","ETHUSD",1720665820077,0.08963715,3115.1,3113.9,2.4199]
["bitfinex","ETHUSD",1720665820280,1.1126697,3115.0,3113.9,2.4199]
["bitfinex","ETHUSD",1720665820456,0.08959286,3114.9,3113.9,2.4199]
["bitfinex","ETHUSD",1720665820656,1.1126697,3114.8,3113.9,2.4199]
["bitfinex","ETHUSD",1720665820992,0.08954873,3114.7,3113.9,2.4199]
["bitfinex","ETHUSD",1720665821187,1.1126697,3114.6,3113.9,2.66189]
["bitfinex","ETHUSD",1720665821582,0.08952616,3114.5,3113.9,2.66189]
["bitfinex","ETHUSD",1720665821956,2.24930202,3115.3,3113.9,2.66189]
["bitfinex","ETHUSD",1720665822180,2.24930202,3115.3,3113.9,2.4199]
["bitfinex","ETHUSD",1720665822181,1.20229957,3115.2,3113.9,2.4199]
["bitfinex","ETHUSD",1720665822350,0.08951097,3115.2,3113.9,2.4199]
["bitfinex","ETHUSD",1720665822553,1.11276617,3115.1,3113.9,2.4199]
["bitfinex","ETHUSD",1720665822804,1.20224975,3115.0,3113.9,2.4199]
["bitfinex","ETHUSD",1720665823089,1.11276617,3114.9,3113.9,2.4199]
["bitfinex","ETHUSD",1720665823250,0.08946102,3114.8,3114.0,0.24199]
["bitfinex","ETHUSD",1720665823453,1.11276617,3114.7,3114.0,0.24199]
["bitfinex","ETHUSD",1720665823649,0.08943845,3114.6,3114.0,0.24199]
["bitfinex","ETHUSD",1720665824067,0.33596674,3115.2,3114.0,0.24199]
["bitfinex","ETHUSD",1720665824264,1.37130019,3115.1,3114.0,0.24199]
["bitfinex","ETHUSD",1720665824472,1.11277331,3115.0,3114.0,0.24199]
["bitfinex","ETHUSD",1720665824662,1.11277331,3114.9,3114.0,0.24199]
["bitfinex","ETHUSD",1720665824862,1.11277331,3114.8,3114.0,0.24199]
["bitfinex","ETHUSD",1720665825185,1.20222304,3114.7,3114.0,0.24199]
["bitfinex","ETHUSD",1720665825389,0.08944973,3114.7,3114.0,0.24199]
["bitfinex","ETHUSD",1720665825682,0.25852688,3115.1,3114.0,0.24199]
["bitfinex","ETHUSD",1720665825882,0.25852688,3115.1,3113.9,2.4199]
["bitfinex","ETHUSD",1720665825883,2.4781,3114.9,3113.9,2.4199]
["bitfinex","ETHUSD",1720665826093,0.08947389,3114.8,3113.3,2.3669]
["bitfinex","ETHUSD",1720665826401,1.20235533,3114.8,3113.3,2.3669]
["bitfinex","ETHUSD",1720665826560,1.68122697,3114.7,3113.4,0.53669]
["bitfinex","ETHUSD",1720665826755,1.20222519,3114.6,3113.5,2.3669]
["bitfinex","ETHUSD",1720665826959,1.11288144,3114.5,3113.5,2.3669]
["bitfinex","ETHUSD",1720665827183,1.11288144,3114.5,3113.5,5.3669]
["bitfinex","ETHUSD",1720665827184,0.08932119,3114.4,3113.5,5.3669]
["bitfinex","ETHUSD",1720665827381,1.11288144,3114.3,3113.5,5.957259]
["bitfinex","ETHUSD",1720665827792,0.56834553,3114.7,3113.5,5.957259]
["bitfinex","ETHUSD",1720665827793,0.08929481,3114.2,3113.5,5.957259]
["bitfinex","ETHUSD",1720665828173,0.56834553,3114.7,3113.5,5.957259]
["bitfinex","ETHUSD",1720665828399,1.20227444,3114.6,3113.5,5.957259]
["bitfinex","ETHUSD",1720665828562,1.11292688,3114.5,3113.5,5.957259]
["bitfinex","ETHUSD",1720665828892,0.0892308,3114.4,3113.6,0.5957259]
["bitfinex","ETHUSD",1720665829103,0.0892308,3114.4,3113.6,3.5957259]
["bitfinex","ETHUSD",1720665829458,0.56834553,3114.7,3113.6,3.5957259]
["bitfinex","ETHUSD",1720665829665,0.08922918,3114.3,3113.6,3.5957259]
["bitfinex","ETHUSD",1720665829859,0.0892179,3114.2,3113.6,3.5957259]
["bitfinex","ETHUSD",1720665830177,4.4811,3114.9,3113.7,0.59626259]
["bitfinex","ETHUSD",1720665830496,1.20219626,3114.8,3113.7,0.59626259]
["bitfinex","ETHUSD",1720665830803,1.11292033,3114.7,3113.7,0.59626259]
["bitfinex","ETHUSD",1720665830961,1.11292033,3114.6,3113.7,0.59626259]
["bitfinex","ETHUSD",1720665831156,1.20216,3114.5,3113.7,0.59626259]
["bitfinex","ETHUSD",1720665831360,1.20216,3114.5,3113.8,0.35962626]
["bitfinex","ETHUSD",1720665831361,0.08923967,3114.5,3113.8,0.35962626]
["bitfinex","ETHUSD",1720665831602,4.4811,3114.9,3113.8,0.35962626]
["bitfinex","ETHUSD",1720665831805,0.08922839,3114.4,3113.7,0.59626259]
["bitfinex","ETHUSD",1720665832124,4.4811,3114.9,3113.7,0.59626259]
["bitfinex","ETHUSD",1720665832300,4.4811,3114.9,3113.6,3.0]
["bitfinex","ETHUSD",1720665832301,0.0892171,3114.3,3113.6,3.0]
["bitfinex","ETHUSD",1720665832602,0.08920582,3114.2,3113.5,2.3669]
["bitfinex","ETHUSD",1720665832973,4.4811,3114.9,3113.5,2.3669]
["bitfinex","ETHUSD",1720665833161,1.20220254,3114.8,3113.5,2.3669]
["bitfinex","ETHUSD",1720665833361,1.11292902,3114.7,3113.6,0.23669]
["bitfinex","ETHUSD",1720665833597,1.20217997,3114.6,3113.6,3.23669]
["bitfinex","ETHUSD",1720665833801,1.11292902,3114.5,3113.6,3.23669]
["bitfinex","ETHUSD",1720665834160,0.0892204,3114.4,3113.6,3.23669]
["bitfinex","ETHUSD",1720665834365,0.0892204,3114.4,3113.6,0.23669]
["bitfinex","ETHUSD",1720665834573,1.11295455,3114.3,3113.6,0.23669]
["bitfinex","ETHUSD",1720665834771,0.08920024,3114.2,3113.6,0.23669]
["bitfinex","ETHUSD",1720665834997,0.50494303,3114.7,3113.5,2.3669]
["bitfinex","ETHUSD",1720665835200,1.11296959,3114.6,3113.5,2.3669]
["bitfinex","ETHUSD",1720665835402,1.11296959,3114.5,3113.5,2.3669]
["bitfinex","ETHUSD",1720665835603,0.08924538,3114.6,3113.5,2.3669]
["bitfinex","ETHUSD",1720665835604,1.11296959,3114.4,3113.5,2.3669]
["bitfinex","ETHUSD",1720665835776,0.08921213,3114.4,3113.6,0.23669]
["bitfinex","ETHUSD",1720665836009,0.50494303,3114.7,3113.6,0.23669]
["bitfinex","ETHUSD",1720665836332,1.11293111,3114.6,3113.6,0.23669]
["bitfinex","ETHUSD",1720665836693,1.11293111,3114.5,3113.6,0.23669]
["bitfinex","ETHUSD",1720665836898,0.08922722,3114.5,3113.6,0.23669]
["bitfinex","ETHUSD",1720665837092,1.11293111,3114.4,3113.6,0.23669]
["bitfinex","ETHUSD",1720665837294,0.08907323,3114.3,3113.7,0.260359]
["bitfinex","ETHUSD",1720665837833,0.50494303,3114.7,3113.7,0.260359]
["bitfinex","ETHUSD",1720665837996,0.08906575,3114.2,3113.5,2.3669]
["bitfinex","ETHUSD",1720665838196,0.84100022,3114.7,3113.5,2.3669]
["bitfinex","ETHUSD",1720665838397,1.1129635,3114.6,3113.5,2.3669]
["bitfinex","ETHUSD",1720665838698,1.11296394,3114.5,3113.5,2.3669]
["bitfinex","ETHUSD",1720665838899,1.20204985,3114.4,3113.5,2.3669]
["bitfinex","ETHUSD",1720665839099,1.11296394,3114.3,3113.6,0.23669]
["bitfinex","ETHUSD",1720665839334,0.08908591,3114.4,3113.6,0.23669]
["bitfinex","ETHUSD",1720665839653,1.20200656,3114.3,3113.6,0.23669]
["bitfinex","ETHUSD",1720665840128,0.08907462,3114.3,3113.7,2.2638]
["bitfinex","ETHUSD",1720665840343,0.33605719,3114.7,3113.7,2.2638]
["bitfinex","ETHUSD",1720665840490,1.20192636,3114.6,3113.7,2.2638]
["bitfinex","ETHUSD",1720665840696,0.834,3114.4,3113.7,2.2638]
["bitfinex","ETHUSD",1720665840936,0.834,3114.4,3113.8,0.22638]
["bitfinex","ETHUSD",1720665840937,0.08906652,3114.3,3113.8,0.22638]
["bitfinex","ETHUSD",1720665843132,1.1129519,3114.2,3113.8,0.22638]
["bitfinex","ETHUSD",1720665843335,1.1129519,3114.2,3113.7,2.2638]
["bitfinex","ETHUSD",1720665843336,0.089016,3114.1,3113.7,2.2638]
["bitfinex","ETHUSD",1720665843550,0.834,3114.4,3113.7,2.2638]
["bitfinex","ETHUSD",1720665843759,1.20199551,3114.3,3113.7,2.2638]
["bitfinex","ETHUSD",1720665843925,1.94695313,3114.2,3113.7,2.2638]
["bitfinex","ETHUSD",1720665844132,1.11295313,3114.1,3113.3,2.3996]
["bitfinex","ETHUSD",1720665844344,1.11295313,3114.1,3113.4,0.53996]
["bitfinex","ETHUSD",1720665844672,0.08900852,3114.0,3113.4,3.53996]
["bitfinex","ETHUSD",1720665845246,0.834,3114.2,3113.4,3.53996]
["bitfinex","ETHUSD",1720665845469,0.08900104,3113.9,3113.4,3.53996]
["bitfinex","ETHUSD",1720665845751,0.08898975,3113.8,3113.5,0.593956]
["bitfinex","ETHUSD",1720665845959,0.834,3114.2,3113.5,0.593956]
["bitfinex","ETHUSD",1720665846113,1.20191377,3114.1,3113.5,0.593956]
["bitfinex","ETHUSD",1720665846316,1.11293117,3114.0,3113.5,0.593956]
["bitfinex","ETHUSD",1720665846515,0.834,3114.2,3113.5,0.593956]
["bitfinex","ETHUSD",1720665846516,0.08894789,3113.9,3113.5,0.593956]
["bitfinex","ETHUSD",1720665846715,0.834,3114.2,3113.6,0.3593956]
["bitfinex","ETHUSD",1720665846912,1.20194475,3114.1,3113.6,0.3593956]
["bitfinex","ETHUSD",1720665847196,1.11297047,3114.0,3113.6,0.3593956]
["bitfinex","ETHUSD",1720665847330,0.08895551,3113.9,3113.6,0.3593956]
["bitfinex","ETHUSD",1720665847658,0.834,3114.2,3113.6,0.3593956]
["bitfinex","ETHUSD",1720665847823,1.11295577,3114.1,3113.7,2.4655]
["bitfinex","ETHUSD",1720665848023,1.11295577,3114.0,3113.7,2.4655]
["bitfinex","ETHUSD",1720665848428,0.08895551,3113.9,3113.7,2.80738516]
["bitfinex","ETHUSD",1720665848829,0.834,3114.2,3113.7,2.80738516]
["bitfinex","ETHUSD",1720665849033,1.11296718,3114.1,3113.7,2.80738516]
["bitfinex","ETHUSD",1720665849230,1.11296718,3114.0,3113.7,2.80738516]
["bitfinex","ETHUSD",1720665849442,0.0889819,3114.1,3113.7,2.80738516]
["bitfinex","ETHUSD",1720665849656,0.834,3114.4,3113.8,0.31667808]
["bitfinex","ETHUSD",1720665849657,0.0889859,3113.9,3113.8,0.31667808]
["bitfinex","ETHUSD",1720665849821,0.834,3114.4,3113.8,0.31667808]
["bitfinex","ETHUSD",1720665850020,0.0889859,3113.9,3113.8,0.31667808]
["bitfinex","ETHUSD",1720665850540,0.834,3114.4,3113.8,0.31667808]
["bitfinex","ETHUSD",1720665850754,1.20170072,3114.3,3113.8,0.31667808]
["bitfinex","ETHUSD",1720665851057,1.20170072,3114.3,3114.0,2.3347]
["bitfinex","ETHUSD",1720665851058,1.11288754,3114.2,3114.0,2.3347]
["bitfinex","ETHUSD",1720665851421,0.0889645,3114.1,3114.0,2.3347]
["bitfinex","ETHUSD",1720665851755,1.20185204,3114.1,3114.0,2.3347]
["bitfinex","ETHUSD",1720665852253,1.20185774,3114.1,3114.0,2.3347]
["bitfinex","ETHUSD",1720665853019,1.20185774,3114.1,3113.6,0.3593956]
["bitfinex","ETHUSD",1720665853220,1.11289324,3114.0,3113.7,2.3745]
["bitfinex","ETHUSD",1720665853651,1.20163693,3113.9,3113.7,2.3745]
["bitfinex","ETHUSD",1720665853857,0.08874369,3113.9,3113.7,2.3745]
["bitfinex","ETHUSD",1720665854352,0.834,3114.4,3113.7,2.3745]
["bitfinex","ETHUSD",1720665854353,0.08893723,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665854533,0.834,3114.4,3113.7,2.3745]
["bitfinex","ETHUSD",1720665854737,1.2019194,3114.3,3113.7,2.61195]
["bitfinex","ETHUSD",1720665854946,1.11292573,3114.2,3113.7,2.61195]
["bitfinex","ETHUSD",1720665855260,1.20188236,3114.1,3113.7,2.61195]
["bitfinex","ETHUSD",1720665855467,1.11287917,3114.0,3113.7,2.61195]
["bitfinex","ETHUSD",1720665855627,0.08895663,3114.1,3113.8,0.261195]
["bitfinex","ETHUSD",1720665855828,0.08893786,3113.9,3113.8,0.261195]
["bitfinex","ETHUSD",1720665856342,0.834,3114.6,3113.8,0.261195]
["bitfinex","ETHUSD",1720665856548,1.20188829,3114.5,3113.8,0.261195]
["bitfinex","ETHUSD",1720665856858,1.9468789,3114.4,3113.7,2.61195]
["bitfinex","ETHUSD",1720665857060,1.1128789,3114.3,3113.7,2.3745]
["bitfinex","ETHUSD",1720665857256,1.20186191,3114.3,3113.7,2.3745]
["bitfinex","ETHUSD",1720665857460,1.1128789,3114.2,3113.7,2.3745]
["bitfinex","ETHUSD",1720665857657,1.9468789,3114.2,3113.7,2.3745]
["bitfinex","ETHUSD",1720665857858,1.20184315,3114.1,3113.7,2.3745]
["bitfinex","ETHUSD",1720665858167,1.1128789,3114.0,3113.7,2.3745]
["bitfinex","ETHUSD",1720665858323,0.08894929,3113.9,3113.7,2.3745]
["bitfinex","ETHUSD",1720665858526,1.1128789,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665858865,0.088938,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665859241,1.11294626,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665859461,1.11294626,3114.1,3113.7,2.3745]
["bitfinex","ETHUSD",1720665859630,0.088938,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665859832,0.834,3114.4,3113.7,2.61195]
["bitfinex","ETHUSD",1720665860032,0.088938,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665860260,0.834,3114.4,3113.7,2.3745]
["bitfinex","ETHUSD",1720665860574,1.11291682,3114.3,3113.7,2.3745]
["bitfinex","ETHUSD",1720665860871,0.834,3114.4,3113.7,2.3745]
["bitfinex","ETHUSD",1720665860872,1.82037244,3114.2,3113.7,2.3745]
["bitfinex","ETHUSD",1720665861165,1.73138548,3114.1,3113.7,2.3745]
["bitfinex","ETHUSD",1720665861345,1.82034987,3114.0,3113.7,2.3745]
["bitfinex","ETHUSD",1720665861551,1.11291682,3113.9,3113.7,2.3745]
["bitfinex","ETHUSD",1720665861746,0.08894181,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665862069,1.20185863,3113.8,3113.7,2.3745]
["bitfinex","ETHUSD",1720665862286,0.08894181,3113.8,3113.7,2.61195]
["bitfinex","ETHUSD",1720665862650,1.17005719,3114.7,3113.7,2.61195]
["bitfinex","ETHUSD",1720665862848,1.73157091,3114.6,3113.7,2.61195]
["bitfinex","ETHUSD",1720665863082,1.73157091,3114.5,3113.7,2.61195]
["bitfinex","ETHUSD",1720665863289,1.73157091,3114.4,3113.7,2.61195]
["bitfinex","ETHUSD",1720665863590,1.73157091,3114.3,3113.8,0.261195]
["bitfinex","ETHUSD",1720665863896,1.82056232,3114.2,3113.8,0.261195]
["bitfinex","ETHUSD",1720665864199,1.73157091,3114.1,3113.8,0.261195]
["bitfinex","ETHUSD",1720665864363,1.82051307,3114.0,3113.8,0.261195]
["bitfinex","ETHUSD",1720665864554,0.08894216,3114.0,3113.7,2.3745]
["bitfinex","ETHUSD",1720665864746,1.17005719,3114.7,3113.7,2.3745]
["bitfinex","ETHUSD",1720665864953,1.82071079,3114.6,3113.7,2.3745]
["bitfinex","ETHUSD",1720665865252,1.7316971,3114.5,3113.7,2.3745]
["bitfinex","ETHUSD",1720665865474,1.7316971,3114.4,3113.7,2.3745]
["bitfinex","ETHUSD",1720665865677,1.73158586,3114.3,3113.8,0.53745]
["bitfinex","ETHUSD",1720665865880,1.73158586,3114.2,3113.8,0.53745]
["bitfinex","ETHUSD",1720665866085,1.73158586,3114.1,3113.8,0.53745]
["bitfinex","ETHUSD",1720665866406,0.70728072,3114.0,3113.8,0.53745]
["bitfinex","ETHUSD",1720665866558,0.08856818,3114.0,3113.9,0.291195]
["bitfinex","ETHUSD",1720665866886,1.73158115,3114.6,3113.9,0.291195]
["bitfinex","ETHUSD",1720665867097,1.73158115,3114.5,3113.8,0.53745]
["bitfinex","ETHUSD",1720665867314,1.73158115,3114.4,3113.8,0.53745]
["bitfinex","ETHUSD",1720665867618,1.82019082,3114.3,3113.8,0.53745]
["bitfinex","ETHUSD",1720665867902,1.73158115,3114.2,3113.8,0.53745]
["bitfinex","ETHUSD",1720665868103,0.61871947,3114.1,3113.8,0.53745]
["bitfinex","ETHUSD",1720665868405,1.82016824,3114.1,3113.8,0.53745]
["bitfinex","ETHUSD",1720665868713,1.73157594,3114.0,3113.9,0.291195]
["bitfinex","ETHUSD",1720665869060,0.08857962,3114.0,3113.9,0.291195]
["bitfinex","ETHUSD",1720665869269,1.20145183,3114.0,3113.9,0.291195]
["bitfinex","ETHUSD",1720665869562,1.82019067,3114.0,3113.9,0.291195]
["bitfinex","ETHUSD",1720665870182,1.82018128,3114.0,3113.9,0.291195]
["bitfinex","ETHUSD",1720665872808,1.8204682,3114.0,3113.9,0.291195]
["bitfinex","ETHUSD",1720665873186,1.8204682,3114.0,3113.7,2.3745]
["bitfinex","ETHUSD",1720665873377,1.73188858,3113.9,3113.7,2.3745]
["bitfinex","ETHUSD",1720665873580,1.8203066,3113.8,3113.2,2.479]
["bitfinex","ETHUSD",1720665873792,1.73198752,3113.7,3113.2,2.479]
["bitfinex","ETHUSD",1720665874005,0.61902576,3113.6,3113.2,3.313]
["bitfinex","ETHUSD",1720665874304,0.834,3114.2,3113.3,0.3313]
["bitfinex","ETHUSD",1720665874605,1.82074696,3114.1,3113.3,0.3313]
["bitfinex","ETHUSD",1720665874791,0.61914614,3114.0,3113.3,0.3313]
["bitfinex","ETHUSD",1720665874994,0.08855356,3113.9,3113.3,0.3313]
["bitfinex","ETHUSD",1720665875292,1.73213357,3113.8,3113.3,0.3313]
["bitfinex","ETHUSD",1720665875502,1.73213357,3113.7,3113.3,0.3313]
["bitfinex","ETHUSD",1720665875681,0.61914614,3113.6,3113.3,0.3313]
["bitfinex","ETHUSD",1720665876007,0.834,3114.2,3113.4,0.36443]
["bitfinex","ETHUSD",1720665876175,1.82074398,3114.1,3113.4,0.36443]
["bitfinex","ETHUSD",1720665876376,1.73216404,3114.0,3113.4,0.36443]
["bitfinex","ETHUSD",1720665876581,1.82072141,3113.9,3113.4,0.36443]
["bitfinex","ETHUSD",1720665876768,1.73216404,3113.8,3113.4,0.36443]
["bitfinex","ETHUSD",1720665876968,1.82069883,3113.7,3113.4,0.36443]
["bitfinex","ETHUSD",1720665877203,0.6191787,3113.6,3113.4,0.36443]
["bitfinex","ETHUSD",1720665877597,0.61905445,3113.5,3113.4,0.36443]
["bitfinex","ETHUSD",1720665877939,0.6190258,3114.1,3113.4,0.36443]
["bitfinex","ETHUSD",1720665878118,1.11299543,3114.0,3113.2,3.313]
["bitfinex","ETHUSD",1720665878431,1.73202123,3113.9,3113.2,3.313]
["bitfinex","ETHUSD",1720665878633,1.73202123,3113.8,3113.2,3.313]
["bitfinex","ETHUSD",1720665878803,1.73202123,3113.7,3113.2,3.313]
["bitfinex","ETHUSD",1720665878996,1.73202123,3113.6,3113.3,0.3313]
["bitfinex","ETHUSD",1720665879194,0.6190258,3113.5,3113.3,0.3313]
["bitfinex","ETHUSD",1720665879446,0.834,3114.2,3113.3,0.3313]
["bitfinex","ETHUSD",1720665879734,1.82036759,3114.1,3113.2,3.313]
["bitfinex","ETHUSD",1720665879936,1.73188859,3114.0,3113.2,3.313]
["bitfinex","ETHUSD",1720665880231,1.82034237,3113.9,3113.2,3.313]
["bitfinex","ETHUSD",1720665880431,1.73188859,3113.8,3113.2,3.313]
["bitfinex","ETHUSD",1720665880733,1.82031979,3113.7,3113.2,3.313]
["bitfinex","ETHUSD",1720665880904,1.73188859,3113.6,3113.3,0.3313]
["bitfinex","ETHUSD",1720665881106,0.61887892,3113.5,3113.2,3.313]
["bitfinex","ETHUSD",1720665881304,0.834,3114.2,3113.2,3.313]
["bitfinex","ETHUSD",1720665881507,1.82048683,3114.1,3113.2,3.313]
["bitfinex","ETHUSD",1720665881708,1.73200666,3114.0,3113.2,3.313]
["bitfinex","ETHUSD",1720665881907,1.82051236,3113.9,3113.3,0.3313]
["bitfinex","ETHUSD",1720665882139,1.73205477,3113.8,3113.3,0.3313]
["bitfinex","ETHUSD",1720665882310,1.82048978,3113.7,3113.3,0.3313]
["bitfinex","ETHUSD",1720665882510,1.73205477,3113.6,3113.3,0.3313]
["bitfinex","ETHUSD",1720665882706,0.61902355,3113.5,3113.3,0.3313]
["bitfinex","ETHUSD",1720665882911,0.834,3114.2,3113.4,0.28103]
["bitfinex","ETHUSD",1720665883247,0.834,3114.2,3113.2,3.313]
["bitfinex","ETHUSD",1720665883248,1.82060744,3114.1,3113.2,3.313]
["bitfinex","ETHUSD",1720665883538,1.73211965,3114.0,3113.2,3.313]
["bitfinex","ETHUSD",1720665883695,1.73211965,3113.9,3113.2,3.313]
["bitfinex","ETHUSD",1720665883895,1.82053734,3113.8,3113.2,3.313]
["bitfinex","ETHUSD",1720665884223,1.73211965,3113.7,3113.2,3.313]
["bitfinex","ETHUSD",1720665884429,1.73211965,3113.6,3113.3,0.3313]
["bitfinex","ETHUSD",1720665884597,1.73211965,3113.5,3112.9,2.4783]
["bitfinex","ETHUSD",1720665884819,0.834,3113.3,3112.6,2.4783]
["bitfinex","ETHUSD",1720665885017,1.73211965,3113.2,3112.6,2.4783]
["bitfinex","ETHUSD",1720665885255,1.73211965,3113.1,3112.6,2.4783]
["bitfinex","ETHUSD",1720665885417,1.73211965,3113.0,3112.6,2.4783]
["bitfinex","ETHUSD",1720665885764,1.82042985,3112.9,3112.6,2.4783]
["bitfinex","ETHUSD",1720665885912,0.61908096,3112.8,3112.6,2.4783]
["bitfinex","ETHUSD",1720665886120,0.08829142,3112.7,3112.6,2.4783]
["bitfinex","ETHUSD",1720665886457,0.834,3113.3,3112.6,2.4783]
["bitfinex","ETHUSD",1720665886669,1.73250445,3113.2,3112.6,2.4783]
["bitfinex","ETHUSD",1720665886817,1.73250445,3113.1,3112.6,2.4783]
["bitfinex","ETHUSD",1720665887024,1.82082975,3113.0,3112.6,2.4783]
["bitfinex","ETHUSD",1720665887329,0.61918053,3112.9,3112.6,2.4783]
["bitfinex","ETHUSD",1720665887545,0.08830652,3112.8,3112.6,2.4783]
["bitfinex","ETHUSD",1720665888054,1.15556,3113.3,3112.6,2.4783]
["bitfinex","ETHUSD",1720665888229,0.08829523,3112.7,3112.6,2.4783]
["bitfinex","ETHUSD",1720665888617,0.834,3113.3,3112.6,2.4783]
["bitfinex","ETHUSD",1720665888819,1.82101424,3113.2,3112.6,2.4783]
["bitfinex","ETHUSD",1720665889056,1.73266635,3113.1,3112.6,2.4783]
["bitfinex","ETHUSD",1720665889219,0.61930295,3113.0,3112.6,2.4783]
["bitfinex","ETHUSD",1720665889420,0.08831401,3112.9,3112.6,2.4783]
["bitfinex","ETHUSD",1720665889630,0.08831401,3112.9,3112.3,5.4429]
["bitfinex","ETHUSD",1720665889849,0.834,3113.3,3112.4,0.62769]
["bitfinex","ETHUSD",1720665890036,1.7327259,3113.2,3112.4,0.62769]
["bitfinex","ETHUSD",1720665890244,0.08834789,3113.2,3112.4,0.62769]
["bitfinex","ETHUSD",1720665890449,0.61941134,3113.1,3112.4,0.62769]
["bitfinex","ETHUSD",1720665890644,0.61941134,3113.1,3112.4,1.46169]
["bitfinex","ETHUSD",1720665890951,0.08830625,3113.0,3112.4,1.46169]
["bitfinex","ETHUSD",1720665891125,0.834,3113.3,3112.5,0.690459]
["bitfinex","ETHUSD",1720665891320,1.82112026,3113.2,3112.5,0.690459]
["bitfinex","ETHUSD",1720665891525,0.08832884,3113.2,3112.5,0.690459]
["bitfinex","ETHUSD",1720665892268,0.61953472,3113.1,3112.3,5.4429]
["bitfinex","ETHUSD",1720665892889,0.08831006,3113.0,3112.3,5.4429]
["bitfinex","ETHUSD",1720665893396,0.834,3113.3,3112.3,5.4429]
["bitfinex","ETHUSD",1720665893596,1.8212109,3113.2,3112.3,5.4429]
["bitfinex","ETHUSD",1720665893889,0.08833265,3113.2,3112.3,6.07059]
["bitfinex","ETHUSD",1720665894192,0.08833265,3113.2,3112.3,3.07059]
["bitfinex","ETHUSD",1720665894400,2.56681989,3113.1,3112.3,2.4429]
["bitfinex","ETHUSD",1720665894702,1.82113376,3113.0,3112.3,2.4429]
["bitfinex","ETHUSD",1720665894999,0.61945094,3112.9,3112.3,2.4429]
["bitfinex","ETHUSD",1720665895198,0.08809689,3112.8,3112.3,2.4429]
["bitfinex","ETHUSD",1720665895570,0.834,3113.1,3112.3,2.4429]
["bitfinex","ETHUSD",1720665895793,1.82098821,3113.0,3112.3,2.4429]
["bitfinex","ETHUSD",1720665895998,0.3536183,3113.0,3112.3,2.4429]
["bitfinex","ETHUSD",1720665896204,0.08811948,3113.0,3112.3,2.4429]
["bitfinex","ETHUSD",1720665896353,0.834,3113.4,3112.4,0.834]
["bitfinex","ETHUSD",1720665896554,1.8209359,3113.3,3112.5,2.4987]
["bitfinex","ETHUSD",1720665896868,0.08813301,3113.3,3112.5,2.4987]
["bitfinex","ETHUSD",1720665897273,0.834,3113.5,3112.5,2.4987]
["bitfinex","ETHUSD",1720665897509,0.08812553,3113.2,3112.5,2.83197]
["bitfinex","ETHUSD",1720665897743,0.08814811,3113.4,3112.5,2.83197]
["bitfinex","ETHUSD",1720665897908,0.08811423,3113.1,3112.5,2.83197]
["bitfinex","ETHUSD",1720665898235,0.834,3113.5,3112.5,2.83197]
["bitfinex","ETHUSD",1720665898398,0.08810294,3113.0,3112.5,2.83197]
["bitfinex","ETHUSD",1720665898607,1.11325713,3113.4,3112.6,0.366597]
["bitfinex","ETHUSD",1720665898798,1.11325713,3113.4,3112.4,0.834]
["bitfinex","ETHUSD",1720665898799,0.08809164,3112.9,3112.4,0.834]
["bitfinex","ETHUSD",1720665898996,0.08809164,3112.9,3111.5,1.67805933]
["bitfinex","ETHUSD",1720665898997,0.834,3112.5,3111.4,2.4221]
["bitfinex","ETHUSD",1720665899255,0.834,3112.1,3111.4,2.4221]
["bitfinex","ETHUSD",1720665899598,0.08778694,3112.0,3111.4,2.4221]
["bitfinex","ETHUSD",1720665899869,0.08778694,3112.0,3111.5,0.24221]
["bitfinex","ETHUSD",1720665900203,0.834,3112.3,3111.5,0.24221]
["bitfinex","ETHUSD",1720665900404,0.08764991,3111.9,3111.4,2.4221]
["bitfinex","ETHUSD",1720665900602,0.834,3112.1,3110.8,2.302]
["bitfinex","ETHUSD",1720665900603,2.4262,3112.1,3110.8,2.302]
["bitfinex","ETHUSD",1720665900804,0.08763619,3111.8,3110.8,3.136]
["bitfinex","ETHUSD",1720665901035,0.08763619,3111.8,3110.8,2.302]
["bitfinex","ETHUSD",1720665901400,0.08763619,3111.8,3110.9,0.834]
["bitfinex","ETHUSD",1720665901604,0.834,3111.9,3111.0,0.3136]
["bitfinex","ETHUSD",1720665902140,0.08736425,3111.8,3111.0,0.3136]
["bitfinex","ETHUSD",1720665902543,0.834,3111.9,3111.0,0.3136]
["bitfinex","ETHUSD",1720665902841,4.4312,3112.5,3111.0,0.3136]
["bitfinex","ETHUSD",1720665903148,4.4312,3112.5,3110.9,3.0]
["bitfinex","ETHUSD",1720665903149,0.08734208,3111.8,3110.9,3.0]
["bitfinex","ETHUSD",1720665903350,2.005,3112.1,3110.8,2.302]
["bitfinex","ETHUSD",1720665903561,0.08732735,3111.7,3109.8,2.3163]
["bitfinex","ETHUSD",1720665903841,6.389,3112.4,3110.0,2.3163]
["bitfinex","ETHUSD",1720665903842,2.3829,3111.8,3110.0,2.3163]
["bitfinex","ETHUSD",1720665904052,0.08727826,3111.6,3110.1,0.06428764]
["bitfinex","ETHUSD",1720665904235,0.08727826,3111.6,3110.0,4.3213]
["bitfinex","ETHUSD",1720665904236,0.08728729,3111.7,3110.2,0.43855876]
["bitfinex","ETHUSD",1720665904438,0.08727077,3111.5,3110.2,0.43855876]
["bitfinex","ETHUSD",1720665904737,2.3829,3111.8,3110.2,0.43855876]
["bitfinex","ETHUSD",1720665904941,0.08711844,3111.4,3110.2,0.43855876]
["bitfinex","ETHUSD",1720665905099,2.3829,3111.8,3110.2,0.43855876]
["bitfinex","ETHUSD",1720665905305,0.08713301,3111.3,3110.3,0.34385588]
["bitfinex","ETHUSD",1720665905501,0.23829,3111.7,3110.3,0.34385588]
["bitfinex","ETHUSD",1720665905810,1.11413834,3111.6,3110.0,2.3163]
["bitfinex","ETHUSD",1720665905996,0.08716126,3111.6,3110.0,2.3163]
["bitfinex","ETHUSD",1720665906199,0.08716126,3111.6,3110.2,2.005]
["bitfinex","ETHUSD",1720665906502,2.3713,3112.4,3110.4,2.2699]
["bitfinex","ETHUSD",1720665906702,1.11390776,3112.3,3110.4,2.2699]
["bitfinex","ETHUSD",1720665906935,2.3713,3112.0,3110.4,2.2699]
["bitfinex","ETHUSD",1720665907332,1.20079128,3111.9,3110.5,0.06429194]
["bitfinex","ETHUSD",1720665907500,0.08688352,3111.9,3110.4,2.2699]
["bitfinex","ETHUSD",1720665908002,1.11404704,3111.8,3110.4,2.2699]
["bitfinex","ETHUSD",1720665908229,0.08691121,3111.8,3110.4,2.2699]
["bitfinex","ETHUSD",1720665908434,2.005,3111.7,3110.4,2.2699]
["bitfinex","ETHUSD",1720665908745,1.11416005,3111.6,3110.4,2.2699]
["bitfinex","ETHUSD",1720665909041,1.20105525,3111.5,3109.9,2.251]
["bitfinex","ETHUSD",1720665909228,2.005,3111.3,3109.9,2.251]
["bitfinex","ETHUSD",1720665909431,0.31191908,3111.2,3109.9,2.251]
["bitfinex","ETHUSD",1720665909600,0.39874194,3111.2,3109.9,2.251]
["bitfinex","ETHUSD",1720665910513,0.08682286,3111.2,3109.9,2.251]
["bitfinex","ETHUSD",1720665910927,5.3968,3111.6,3109.9,2.251]
["bitfinex","ETHUSD",1720665911127,0.08680342,3111.1,3109.9,2.251]
["bitfinex","ETHUSD",1720665911448,0.08679211,3111.0,3109.9,2.251]
["bitfinex","ETHUSD",1720665911662,2.005,3111.3,3109.4,3.0]
["bitfinex","ETHUSD",1720665911663,2.2652,3110.9,3109.4,3.0]
["bitfinex","ETHUSD",1720665911870,2.35185778,3110.9,3109.5,0.3]
["bitfinex","ETHUSD",1720665915242,0.08665778,3110.9,3109.6,2.293]
["bitfinex","ETHUSD",1720665915453,0.55,3111.5,3109.7,0.32360153]
["bitfinex","ETHUSD",1720665915750,0.08643017,3110.8,3109.8,0.06430124]
["bitfinex","ETHUSD",1720665915932,4.4986,3111.6,3109.8,0.06430124]
["bitfinex","ETHUSD",1720665916132,4.4986,3111.6,3109.7,3.2593]
["bitfinex","ETHUSD",1720665916308,0.53636933,3111.5,3109.8,0.61952487]
["bitfinex","ETHUSD",1720665916508,0.53636933,3111.5,3109.8,0.55523]
["bitfinex","ETHUSD",1720665916829,2.005,3111.2,3109.7,3.0]
["bitfinex","ETHUSD",1720665917034,2.005,3111.2,3109.6,5.293]
["bitfinex","ETHUSD",1720665917242,0.08656236,3111.1,3109.6,5.293]
["bitfinex","ETHUSD",1720665917744,2.2988,3111.0,3109.6,5.35730642]
["bitfinex","ETHUSD",1720665918104,0.08653974,3110.9,3109.6,5.35730642]
["bitfinex","ETHUSD",1720665918310,0.08653974,3110.9,3109.7,0.56573064]
["bitfinex","ETHUSD",1720665918614,0.08653974,3110.9,3109.7,3.56573064]
["bitfinex","ETHUSD",1720665919568,0.08653974,3110.9,3109.6,2.293]
["bitfinex","ETHUSD",1720665919727,0.08653974,3110.9,3109.6,5.293]
["bitfinex","ETHUSD",1720665920347,0.08653974,3110.9,3108.9,2.4141]
["bitfinex","ETHUSD",1720665920547,0.08653974,3110.9,3109.0,0.55]
["bitfinex","ETHUSD",1720665920717,0.08653974,3110.9,3109.0,3.55]
["bitfinex","ETHUSD",1720665920918,0.23853397,3110.8,3109.1,0.90284083]
["bitfinex","ETHUSD",1720665921332,0.08626949,3110.7,3109.1,0.90284083]
["bitfinex","ETHUSD",1720665921652,0.23853397,3110.8,3109.1,0.90284083]
["bitfinex","ETHUSD",1720665921816,0.08334481,3110.6,3109.1,0.90284083]
["bitfinex","ETHUSD",1720665922012,0.23853397,3110.8,3109.1,0.90284083]
["bitfinex","ETHUSD",1720665922252,0.08356828,3110.5,3109.2,0.44528408]
["bitfinex","ETHUSD",1720665922494,0.23853397,3110.8,3109.2,0.44528408]
["bitfinex","ETHUSD",1720665922816,0.08354977,3110.7,3109.3,2.4141]
["bitfinex","ETHUSD",1720665923169,0.23853397,3110.8,3109.3,5.4141]
["bitfinex","ETHUSD",1720665923318,2.2988,3111.0,3109.3,8.69454822]
["bitfinex","ETHUSD",1720665923517,0.0835447,3110.7,3109.5,2.4141]
["bitfinex","ETHUSD",1720665923753,0.083485,3110.9,3109.5,5.4141]
["bitfinex","ETHUSD",1720665923967,2.2988,3111.0,3109.5,5.4141]
["bitfinex","ETHUSD",1720665924164,0.08349195,3110.8,3109.5,5.4141]
["bitfinex","ETHUSD",1720665924369,0.2382292,3110.8,3109.6,0.54141]
["bitfinex","ETHUSD",1720665924656,0.08348446,3110.7,3109.6,3.0]
["bitfinex","ETHUSD",1720665924834,0.08348446,3110.7,3109.5,2.4141]
["bitfinex","ETHUSD",1720665925619,0.2382292,3110.8,3109.5,2.4141]
["bitfinex","ETHUSD",1720665925961,0.08350981,3110.6,3109.5,2.4141]
["bitfinex","ETHUSD",1720665926122,0.08352112,3110.7,3109.5,2.4141]
["bitfinex","ETHUSD",1720665926323,2.4552,3110.7,3109.2,2.85938408]
["bitfinex","ETHUSD",1720665926725,0.08352793,3110.6,3109.2,2.85938408]
["bitfinex","ETHUSD",1720665927343,1.1144166,3110.5,3109.2,2.85938408]
["bitfinex","ETHUSD",1720665927558,1.1144166,3110.4,3109.2,2.85938408]
["bitfinex","ETHUSD",1720665927742,0.0834538,3110.4,3109.2,2.85938408]
["bitfinex","ETHUSD",1720665927950,0.0834538,3110.4,3109.3,3.0]
["bitfinex","ETHUSD",1720665928143,2.4552,3110.7,3109.3,3.0]
["bitfinex","ETHUSD",1720665928144,1.11450563,3110.3,3109.3,3.0]
["bitfinex","ETHUSD",1720665928345,1.11450563,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720665928551,1.11450563,3110.2,3109.3,3.58593841]
["bitfinex","ETHUSD",1720665928552,0.08332022,3110.2,3109.3,3.58593841]
["bitfinex","ETHUSD",1720665928846,1.11453862,3110.1,3109.3,3.58593841]
["bitfinex","ETHUSD",1720665929160,1.11453909,3110.0,3109.3,3.58593841]
["bitfinex","ETHUSD",1720665929358,0.08321991,3109.9,3109.3,3.58593841]
["bitfinex","ETHUSD",1720665929530,2.4552,3110.2,3109.3,3.58593841]
["bitfinex","ETHUSD",1720665929733,1.36002662,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1720665929933,1.36002662,3110.1,3109.2,2.4141]
["bitfinex","ETHUSD",1720665929934,0.32876254,3110.1,3109.2,2.4141]
["bitfinex","ETHUSD",1720665930157,0.32876254,3110.1,3108.8,3.0]
["bitfinex","ETHUSD",1720665930158,0.24552,3110.1,3108.8,3.0]
["bitfinex","ETHUSD",1720665930491,0.24552,3110.1,3108.7,9.8141]
["bitfinex","ETHUSD",1720665930492,1.11456508,3110.0,3108.7,9.8141]
["bitfinex","ETHUSD",1720665930679,1.11456508,3109.9,3108.8,0.98141]
["bitfinex","ETHUSD",1720665931000,0.270072,3110.0,3108.8,0.98141]
["bitfinex","ETHUSD",1720665931169,1.11458131,3109.9,3108.8,0.98141]
["bitfinex","ETHUSD",1720665931370,0.270072,3110.0,3108.8,0.98141]
["bitfinex","ETHUSD",1720665931595,0.270072,3110.0,3108.7,9.8141]
["bitfinex","ETHUSD",1720665931596,1.11455515,3109.9,3108.9,1.1438734]
["bitfinex","ETHUSD",1720665931808,2.4552,3110.2,3108.9,1.1438734]
["bitfinex","ETHUSD",1720665932103,1.11451324,3110.1,3109.0,0.55]
["bitfinex","ETHUSD",1720665932305,1.11451324,3110.0,3108.9,4.079551]
["bitfinex","ETHUSD",1720665932590,1.11451324,3110.1,3108.9,1.079551]
["bitfinex","ETHUSD",1720665932796,1.11452125,3110.0,3109.0,0.4079551]
["bitfinex","ETHUSD",1720665932993,2.2829,3110.5,3109.1,2.4582]
["bitfinex","ETHUSD",1720665933296,0.08313313,3109.9,3109.2,0.61430725]
["bitfinex","ETHUSD",1720665933466,2.2829,3110.5,3109.2,3.55]
["bitfinex","ETHUSD",1720665933658,0.08311317,3109.8,3109.3,0.90082]
["bitfinex","ETHUSD",1720665933858,2.2829,3110.5,3109.3,0.90082]
["bitfinex","ETHUSD",1720665934098,0.08310185,3109.7,3109.3,0.90082]
["bitfinex","ETHUSD",1720665934299,2.2829,3110.5,3109.3,0.90082]
["bitfinex","ETHUSD",1720665934484,1.11435027,3110.4,3109.3,0.90082]
["bitfinex","ETHUSD",1720665934801,1.11435027,3110.3,3109.4,0.445082]
["bitfinex","ETHUSD",1720665934955,1.19752002,3110.3,3109.4,0.445082]
["bitfinex","ETHUSD",1720665935165,0.08316975,3110.3,3109.4,0.445082]
["bitfinex","ETHUSD",1720665935389,1.1143522,3110.2,3109.4,0.445082]
["bitfinex","ETHUSD",1720665935565,0.08314712,3110.1,3109.4,0.445082]
["bitfinex","ETHUSD",1720665935987,2.2829,3110.5,3109.4,0.445082]
["bitfinex","ETHUSD",1720665936192,1.42587951,3110.4,3109.2,3.0]
["bitfinex","ETHUSD",1720665936408,1.11442011,3110.3,3109.1,5.4582]
["bitfinex","ETHUSD",1720665936607,1.19764827,3110.3,3109.1,5.4582]
["bitfinex","ETHUSD",1720665936909,1.11442011,3110.2,3109.1,5.4582]
["bitfinex","ETHUSD",1720665937068,1.11442011,3110.2,3109.2,0.58661551]
["bitfinex","ETHUSD",1720665937267,0.08321213,3110.1,3109.2,3.58661551]
["bitfinex","ETHUSD",1720665937463,1.11442011,3110.0,3109.2,3.58661551]
["bitfinex","ETHUSD",1720665937685,1.19762093,3110.0,3109.2,3.58661551]
["bitfinex","ETHUSD",1720665937934,1.11442011,3109.9,3109.2,3.58661551]
["bitfinex","ETHUSD",1720665938104,0.08320082,3110.0,3109.3,0.60448155]
["bitfinex","ETHUSD",1720665938301,0.08315748,3109.8,3109.3,0.60448155]
["bitfinex","ETHUSD",1720665938519,0.08318098,3109.9,3109.3,0.60448155]
["bitfinex","ETHUSD",1720665938724,0.08314617,3109.7,3109.3,0.60448155]
["bitfinex","ETHUSD",1720665939025,0.22829,3110.4,3109.2,3.0]
["bitfinex","ETHUSD",1720665939224,0.08314094,3109.6,3109.1,5.4582]
["bitfinex","ETHUSD",1720665939410,0.22829,3110.4,3109.1,5.4582]
["bitfinex","ETHUSD",1720665939610,0.08314533,3109.5,3109.1,5.4582]
["bitfinex","ETHUSD",1720665939815,2.2829,3110.5,3109.2,0.06431552]
["bitfinex","ETHUSD",1720665940012,2.2829,3110.5,3109.3,0.55225155]
["bitfinex","ETHUSD",1720665940013,0.08311947,3109.4,3109.3,0.55225155]
["bitfinex","ETHUSD",1720665940218,2.2829,3110.5,3109.3,0.55225155]
["bitfinex","ETHUSD",1720665940418,0.08034883,3109.4,3109.3,0.55225155]
["bitfinex","ETHUSD",1720665940602,9.5752,3110.8,3109.3,3.04455917]
["bitfinex","ETHUSD",1720665940789,9.5752,3110.8,3109.4,3.0]
["bitfinex","ETHUSD",1720665940790,1.1142928,3110.7,3109.4,3.0]
["bitfinex","ETHUSD",1720665940985,1.1142928,3110.6,3109.5,0.66876322]
["bitfinex","ETHUSD",1720665941190,1.1142928,3110.5,3109.5,0.66876322]
["bitfinex","ETHUSD",1720665941433,1.1142928,3110.4,3109.5,0.66876322]
["bitfinex","ETHUSD",1720665941632,1.11428535,3110.3,3109.5,0.66876322]
["bitfinex","ETHUSD",1720665941840,2.4352,3110.8,3109.5,0.66876322]
["bitfinex","ETHUSD",1720665941996,1.11429269,3110.7,3109.6,0.36687632]
["bitfinex","ETHUSD",1720665942328,1.11428505,3110.6,3109.6,0.36687632]
["bitfinex","ETHUSD",1720665942527,2.4352,3110.8,3109.8,2.428]
["bitfinex","ETHUSD",1720665942733,1.11428266,3110.7,3109.8,2.428]
["bitfinex","ETHUSD",1720665942895,1.11428266,3110.6,3109.8,2.428]
["bitfinex","ETHUSD",1720665943225,1.11428266,3110.5,3109.9,0.2428]
["bitfinex","ETHUSD",1720665943441,2.4352,3110.8,3109.9,0.2428]
["bitfinex","ETHUSD",1720665943442,1.11428266,3110.4,3109.9,0.2428]
["bitfinex","ETHUSD",1720665943595,2.4352,3110.8,3109.9,0.2428]
["bitfinex","ETHUSD",1720665943790,1.11421489,3110.7,3109.9,0.2428]
["bitfinex","ETHUSD",1720665944034,1.11421489,3110.6,3109.9,0.2428]
["bitfinex","ETHUSD",1720665944331,1.11421489,3110.5,3110.0,0.26708]
["bitfinex","ETHUSD",1720665944504,2.3757,3111.2,3110.0,0.26708]
["bitfinex","ETHUSD",1720665944505,1.11421489,3111.1,3110.0,0.26708]
["bitfinex","ETHUSD",1720665945459,2.3757,3111.2,3110.0,0.26708]
["bitfinex","ETHUSD",1720665945735,1.11421709,3111.1,3110.0,0.26708]
["bitfinex","ETHUSD",1720665945904,1.11421709,3111.0,3109.9,3.0]
["bitfinex","ETHUSD",1720665946105,1.11421709,3111.1,3109.8,2.428]
["bitfinex","ETHUSD",1720665947945,0.07780898,3111.0,3109.8,2.428]
["bitfinex","ETHUSD",1720665948230,1.11421709,3110.9,3109.8,2.428]
["bitfinex","ETHUSD",1720665948595,0.0778106,3110.8,3109.8,2.428]
["bitfinex","ETHUSD",1720665948791,1.1142479,3110.7,3109.9,0.5428]
["bitfinex","ETHUSD",1720665949003,3.52403587,3110.6,3109.8,2.428]
["bitfinex","ETHUSD",1720665949315,1.1142479,3110.5,3109.8,2.428]
["bitfinex","ETHUSD",1720665949518,1.1142479,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1720665949716,1.1142479,3110.5,3109.6,0.36687632]
["bitfinex","ETHUSD",1720665949717,1.1142479,3110.5,3109.6,3.36687632]
["bitfinex","ETHUSD",1720665950539,0.07784044,3110.4,3109.2,2.355]
["bitfinex","ETHUSD",1720665950698,1.1142479,3110.3,3109.2,5.355]
["bitfinex","ETHUSD",1720665951228,1.1142479,3110.5,3109.2,5.355]
["bitfinex","ETHUSD",1720665951441,1.19205927,3110.4,3109.2,5.355]
["bitfinex","ETHUSD",1720665951619,1.1142479,3110.3,3109.2,5.355]
["bitfinex","ETHUSD",1720665951797,1.1142479,3110.3,3109.3,1.2755]
["bitfinex","ETHUSD",1720665951993,0.07773958,3110.2,3109.4,2.4284]
["bitfinex","ETHUSD",1720665952235,0.07773958,3110.2,3109.4,5.49270745]
["bitfinex","ETHUSD",1720665952440,2.3367,3111.0,3109.4,5.49270745]
["bitfinex","ETHUSD",1720665952658,1.19202178,3110.9,3109.5,2.4284]
["bitfinex","ETHUSD",1720665952949,1.11424278,3110.8,3109.6,0.54284]
["bitfinex","ETHUSD",1720665953148,1.11424278,3110.8,3109.6,3.54284]
["bitfinex","ETHUSD",1720665953348,0.07775637,3110.7,3109.6,3.54284]
["bitfinex","ETHUSD",1720665953509,1.11424278,3110.6,3109.7,2.4284]
["bitfinex","ETHUSD",1720665953708,1.11424278,3110.5,3109.7,5.4284]
["bitfinex","ETHUSD",1720665953908,2.3367,3111.0,3109.8,0.54284]
["bitfinex","ETHUSD",1720665953909,1.11424278,3110.9,3109.8,0.54284]
["bitfinex","ETHUSD",1720665954115,1.11424278,3110.9,3109.8,3.0]
["bitfinex","ETHUSD",1720665954423,0.07780783,3110.8,3109.7,2.4284]
["bitfinex","ETHUSD",1720665954628,1.11424278,3110.7,3109.7,2.4284]
["bitfinex","ETHUSD",1720665955240,1.11424278,3110.9,3109.7,2.4284]
["bitfinex","ETHUSD",1720665955413,0.42290974,3110.8,3109.7,2.4284]
["bitfinex","ETHUSD",1720665955611,1.11426873,3110.7,3109.7,2.4284]
["bitfinex","ETHUSD",1720665955814,1.11426873,3110.6,3109.7,2.4284]
["bitfinex","ETHUSD",1720665956014,1.11426873,3110.7,3109.7,2.4284]
["bitfinex","ETHUSD",1720665956215,1.11426873,3110.6,3109.7,2.4284]
["bitfinex","ETHUSD",1720665956520,1.11426873,3110.5,3109.8,0.24284]
["bitfinex","ETHUSD",1720665956721,1.11426873,3110.4,3109.8,3.24284]
["bitfinex","ETHUSD",1720665956937,1.11426873,3110.3,3109.8,3.24284]
["bitfinex","ETHUSD",1720665957251,2.3367,3111.0,3109.8,3.24284]
["bitfinex","ETHUSD",1720665957456,1.19213863,3110.9,3109.8,3.0]
["bitfinex","ETHUSD",1720665957660,1.11428625,3110.8,3109.7,2.4284]
["bitfinex","ETHUSD",1720665957821,0.07782975,3110.7,3109.7,2.4284]
["bitfinex","ETHUSD",1720665958027,1.11428625,3110.6,3109.7,2.4284]
["bitfinex","ETHUSD",1720665958272,2.4688,3110.5,3109.4,3.0]
["bitfinex","ETHUSD",1720665958437,1.19212566,3110.4,3109.5,0.42755]
["bitfinex","ETHUSD",1720665958641,1.11428625,3110.3,3109.5,3.42755]
["bitfinex","ETHUSD",1720665959031,2.4688,3110.5,3109.5,3.42755]
["bitfinex","ETHUSD",1720665959032,1.7340064,3110.2,3109.5,3.42755]
["bitfinex","ETHUSD",1720665959255,1.8118046,3110.1,3109.5,3.42755]
["bitfinex","ETHUSD",1720665959566,0.61964549,3110.0,3109.5,3.42755]
["bitfinex","ETHUSD",1720665959765,0.0777982,3110.1,3109.6,0.580775]
["bitfinex","ETHUSD",1720665960073,2.4688,3110.8,3109.6,0.580775]
["bitfinex","ETHUSD",1720665960238,1.81176556,3110.7,3109.6,0.580775]
["bitfinex","ETHUSD",1720665960443,1.73392129,3110.6,3109.7,2.3802]
["bitfinex","ETHUSD",1720665960645,1.81174294,3110.5,3109.7,2.3802]
["bitfinex","ETHUSD",1720665960835,1.73392129,3110.4,3109.8,0.23802]
["bitfinex","ETHUSD",1720665961034,1.81172031,3110.3,3109.8,0.23802]
["bitfinex","ETHUSD",1720665961257,1.73392129,3110.2,3109.8,0.23802]
["bitfinex","ETHUSD",1720665961456,0.07776113,3110.1,3109.8,0.23802]
["bitfinex","ETHUSD",1720665961787,7.14,3111.1,3109.9,2.3321]
["bitfinex","ETHUSD",1720665961949,1.73368698,3111.0,3110.1,2.3321]
["bitfinex","ETHUSD",1720665962134,1.73368698,3110.9,3110.1,5.3321]
["bitfinex","ETHUSD",1720665962335,1.73368698,3110.8,3110.1,5.3321]
["bitfinex","ETHUSD",1720665962531,1.73368698,3110.7,3110.1,5.3321]
["bitfinex","ETHUSD",1720665962727,1.73368698,3110.6,3110.2,0.5589112]
["bitfinex","ETHUSD",1720665962956,1.73368698,3110.5,3110.2,0.5589112]
["bitfinex","ETHUSD",1720665963162,0.07780698,3110.6,3110.2,0.5589112]
["bitfinex","ETHUSD",1720665963436,1.73336001,3110.5,3110.2,0.5589112]
["bitfinex","ETHUSD",1720665963740,0.07784147,3110.4,3110.3,0.06429806]
["bitfinex","ETHUSD",1720665963948,0.07784147,3110.4,3110.2,3.5589112]
["bitfinex","ETHUSD",1720665964168,7.14,3111.1,3110.2,3.5589112]
["bitfinex","ETHUSD",1720665964369,7.14,3111.1,3110.3,0.06429666]
["bitfinex","ETHUSD",1720665964370,1.7329932,3111.0,3110.3,0.06429666]
["bitfinex","ETHUSD",1720665964556,1.7329932,3110.9,3110.3,0.06429666]
["bitfinex","ETHUSD",1720665964736,1.7329932,3110.8,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665964938,0.0779123,3110.8,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665965138,1.73291915,3110.7,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665965340,7.14,3111.1,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665965565,0.07789349,3110.6,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665965763,2.2625,3111.3,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665966078,1.73296355,3111.2,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665966236,1.81091359,3111.1,3110.4,0.36232079]
["bitfinex","ETHUSD",1720665966437,1.73296355,3111.0,3110.3,0.06429474]
["bitfinex","ETHUSD",1720665966632,1.73296355,3110.9,3110.1,2.39639475]
["bitfinex","ETHUSD",1720665966957,1.73296355,3110.8,3110.1,2.3321]
["bitfinex","ETHUSD",1720665967132,1.73296355,3110.7,3110.1,2.3321]
["bitfinex","ETHUSD",1720665967338,1.11413372,3110.6,3110.1,2.3321]
["bitfinex","ETHUSD",1720665967541,1.11413372,3111.2,3110.2,0.23321]
["bitfinex","ETHUSD",1720665967778,1.73338915,3111.1,3110.2,0.23321]
["bitfinex","ETHUSD",1720665967972,1.73338915,3111.0,3110.2,0.23321]
["bitfinex","ETHUSD",1720665968167,1.73338915,3110.9,3110.3,2.4242948]
["bitfinex","ETHUSD",1720665968372,0.07792742,3110.9,3110.3,5.4242948]
["bitfinex","ETHUSD",1720665968582,0.07792742,3110.9,3110.4,0.56575048]
["bitfinex","ETHUSD",1720665968798,7.14,3111.5,3110.5,2.36]
["bitfinex","ETHUSD",1720665968982,1.11396874,3111.4,3110.5,5.36]
["bitfinex","ETHUSD",1720665969187,1.11396874,3111.3,3110.5,2.36]
["bitfinex","ETHUSD",1720665969590,0.07807034,3111.2,3110.5,2.36]
["bitfinex","ETHUSD",1720665969910,0.07807034,3111.2,3110.6,0.236]
["bitfinex","ETHUSD",1720665970114,2.2953,3111.7,3110.6,0.236]
["bitfinex","ETHUSD",1720665970275,1.1920284,3111.6,3110.6,0.236]
["bitfinex","ETHUSD",1720665970475,1.1139319,3111.5,3110.6,0.236]
["bitfinex","ETHUSD",1720665970802,1.1920096,3111.4,3110.6,0.236]
["bitfinex","ETHUSD",1720665970982,1.1139319,3111.3,3110.8,2.2567]
["bitfinex","ETHUSD",1720665971189,0.0780777,3111.4,3110.8,2.2567]
["bitfinex","ETHUSD",1720665971408,2.3405,3112.0,3110.8,2.2567]
["bitfinex","ETHUSD",1720665971409,0.07805508,3111.2,3110.8,2.2567]
["bitfinex","ETHUSD",1720665971592,0.07806639,3111.3,3110.8,2.2567]
["bitfinex","ETHUSD",1720665971899,0.07805508,3111.2,3110.8,2.2567]
["bitfinex","ETHUSD",1720665972097,2.3405,3112.0,3110.9,0.25805842]
["bitfinex","ETHUSD",1720665972414,2.3405,3112.0,3110.8,2.2567]
["bitfinex","ETHUSD",1720665972415,1.19212177,3111.9,3110.8,2.2567]
["bitfinex","ETHUSD",1720665972577,1.11388345,3111.8,3110.8,2.2567]
["bitfinex","ETHUSD",1720665972999,0.07821953,3111.7,3110.8,2.2567]
["bitfinex","ETHUSD",1720665973173,1.11388345,3111.6,3110.8,2.2567]
["bitfinex","ETHUSD",1720665973375,1.11388345,3111.5,3110.8,2.2567]
["bitfinex","ETHUSD",1720665973575,0.07819692,3111.5,3110.9,0.22567]
["bitfinex","ETHUSD",1720665973978,2.3405,3112.0,3110.9,0.22567]
["bitfinex","ETHUSD",1720665974179,1.11385592,3111.9,3110.9,0.22567]
["bitfinex","ETHUSD",1720665974381,1.11385592,3111.8,3110.8,2.2567]
["bitfinex","ETHUSD",1720665974576,1.11385592,3111.7,3110.8,2.2567]
["bitfinex","ETHUSD",1720665974779,0.07822715,3111.7,3110.8,2.2567]
["bitfinex","ETHUSD",1720665975278,1.11403163,3111.6,3110.8,2.2567]
["bitfinex","ETHUSD",1720665975479,1.19225311,3111.5,3110.8,2.2567]
["bitfinex","ETHUSD",1720665975800,1.11403163,3111.4,3110.8,2.2567]
["bitfinex","ETHUSD",1720665976180,0.07819886,3111.3,3110.5,2.3852]
["bitfinex","ETHUSD",1720665976382,1.11403163,3111.2,3110.2,2.4448]
["bitfinex","ETHUSD",1720665977021,1.11403163,3111.4,3110.2,2.4448]
["bitfinex","ETHUSD",1720665977216,0.35366316,3111.3,3110.2,2.4448]
["bitfinex","ETHUSD",1720665977426,1.11403163,3111.2,3110.2,2.4448]
["bitfinex","ETHUSD",1720665978996,1.11403163,3111.5,3110.2,2.4448]
["bitfinex","ETHUSD",1720665979200,1.11403163,3111.4,3110.2,2.4448]
["bitfinex","ETHUSD",1720665979428,0.07810022,3111.4,3110.2,2.4448]
["bitfinex","ETHUSD",1720665979726,1.11408127,3111.3,3110.3,0.54448]
["bitfinex","ETHUSD",1720665979896,1.19215887,3111.2,3110.3,3.54448]
["bitfinex","ETHUSD",1720665980080,1.11408127,3111.1,3110.3,3.54448]
["bitfinex","ETHUSD",1720665980289,0.07803592,3111.0,3110.3,3.54448]
["bitfinex","ETHUSD",1720665980521,1.11408127,3110.9,3110.3,3.54448]
["bitfinex","ETHUSD",1720665980731,0.07801329,3110.8,3110.4,0.598928]
["bitfinex","ETHUSD",1720665980909,0.36540319,3111.4,3110.4,0.598928]
["bitfinex","ETHUSD",1720665981090,1.19217883,3111.3,3110.4,0.598928]
["bitfinex","ETHUSD",1720665981286,1.11410517,3111.2,3110.4,0.598928]
["bitfinex","ETHUSD",1720665981495,1.19215621,3111.1,3110.4,0.598928]
["bitfinex","ETHUSD",1720665981725,1.11409395,3111.0,3110.4,0.598928]
["bitfinex","ETHUSD",1720665981892,1.19212618,3110.9,3110.4,0.598928]
["bitfinex","ETHUSD",1720665982092,0.07803223,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1720665982330,1.1141181,3110.8,3110.2,2.4448]
["bitfinex","ETHUSD",1720665982757,0.36540319,3111.4,3110.2,2.4448]
["bitfinex","ETHUSD",1720665982956,1.11412142,3111.3,3110.2,2.4448]
["bitfinex","ETHUSD",1720665983135,1.11412142,3111.2,3110.2,2.4448]
["bitfinex","ETHUSD",1720665983318,0.07806248,3111.1,3110.2,2.4448]
["bitfinex","ETHUSD",1720665983521,1.11412142,3111.0,3110.2,2.68928]
["bitfinex","ETHUSD",1720665983835,1.11412142,3111.0,3110.3,3.0]
["bitfinex","ETHUSD",1720665983836,0.07803986,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1720665984162,1.11412142,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1720665984558,0.07801724,3110.7,3110.3,3.0]
["bitfinex","ETHUSD",1720665984934,0.36540319,3111.4,3110.3,3.0]
["bitfinex","ETHUSD",1720665985139,0.07563843,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720665985360,1.1141467,3111.2,3110.4,0.568928]
["bitfinex","ETHUSD",1720665985667,1.1141467,3111.1,3110.4,0.568928]
["bitfinex","ETHUSD",1720665985833,1.1141467,3111.0,3110.4,0.568928]
["bitfinex","ETHUSD",1720665986032,1.1141467,3110.9,3110.4,0.568928]
["bitfinex","ETHUSD",1720665986377,1.11411374,3110.8,3110.4,0.568928]
["bitfinex","ETHUSD",1720665986550,0.07559701,3110.9,3110.5,0.3568928]
["bitfinex","ETHUSD",1720665986862,0.07557439,3110.7,3110.5,0.3568928]
["bitfinex","ETHUSD",1720665987026,2.4619,3111.6,3110.5,0.3568928]
["bitfinex","ETHUSD",1720665987226,2.4619,3111.6,3110.4,0.568928]
["bitfinex","ETHUSD",1720665987227,1.11408844,3111.5,3110.4,0.568928]
["bitfinex","ETHUSD",1720665987422,1.11408844,3111.4,3110.4,0.568928]
["bitfinex","ETHUSD",1720665987650,1.11408844,3111.3,3110.4,0.568928]
["bitfinex","ETHUSD",1720665987848,1.11408844,3111.2,3110.5,2.3851]
["bitfinex","ETHUSD",1720665988172,1.18967756,3111.1,3110.5,2.3851]
["bitfinex","ETHUSD",1720665988478,0.07558912,3111.1,3110.6,2.44939523]
["bitfinex","ETHUSD",1720665988643,0.07558912,3111.1,3110.7,2.3851]
["bitfinex","ETHUSD",1720665988838,2.4891,3112.3,3110.9,2.3851]
["bitfinex","ETHUSD",1720665989137,1.18966211,3112.2,3110.9,2.3851]
["bitfinex","ETHUSD",1720665989351,1.18966211,3112.2,3110.9,2.93003841]
["bitfinex","ETHUSD",1720665989352,1.48175083,3112.1,3110.9,2.93003841]
["bitfinex","ETHUSD",1720665989681,2.4891,3111.9,3110.9,2.3851]
["bitfinex","ETHUSD",1720665989975,1.18967397,3111.8,3110.9,2.3851]
["bitfinex","ETHUSD",1720665990126,1.11387462,3111.7,3110.9,2.3851]
["bitfinex","ETHUSD",1720665990528,1.11387462,3112.3,3110.9,2.3851]
["bitfinex","ETHUSD",1720665990728,0.07590164,3112.2,3110.9,2.3851]
["bitfinex","ETHUSD",1720665991075,1.11387462,3112.1,3110.9,2.3851]
["bitfinex","ETHUSD",1720665991364,1.11387462,3112.0,3110.9,2.63003851]
["bitfinex","ETHUSD",1720665991565,1.11387462,3111.9,3111.0,3.0]
["bitfinex","ETHUSD",1720665991863,1.11383516,3111.8,3111.0,3.0]
["bitfinex","ETHUSD",1720665992066,1.18882874,3111.8,3111.0,3.0]
["bitfinex","ETHUSD",1720665992229,1.11383516,3111.7,3111.0,3.0]
["bitfinex","ETHUSD",1720665992426,1.11383516,3111.7,3111.1,0.56300385]
["bitfinex","ETHUSD",1720665992852,1.11383516,3112.3,3111.1,0.56300385]
["bitfinex","ETHUSD",1720665993474,2.4891,3112.4,3111.0,3.0]
["bitfinex","ETHUSD",1720665993475,1.18887776,3112.2,3111.0,3.0]
["bitfinex","ETHUSD",1720665993765,1.11383516,3112.1,3111.0,3.0]
["bitfinex","ETHUSD",1720665994331,2.39462,3112.0,3110.9,2.3851]
["bitfinex","ETHUSD",1720665994559,1.11383516,3111.9,3110.9,2.3851]
["bitfinex","ETHUSD",1720665994753,0.35084552,3111.8,3110.9,2.3851]
["bitfinex","ETHUSD",1720665994942,1.18859616,3111.7,3110.9,2.3851]
["bitfinex","ETHUSD",1720665995148,1.11398978,3111.6,3110.9,2.3851]
["bitfinex","ETHUSD",1720665995324,1.18893038,3111.5,3110.9,2.3851]
["bitfinex","ETHUSD",1720665995528,1.11398978,3111.4,3110.9,2.3851]
["bitfinex","ETHUSD",1720665995758,1.18869683,3111.3,3110.9,2.3851]
["bitfinex","ETHUSD",1720665995967,1.11398978,3111.2,3110.9,2.3851]
["bitfinex","ETHUSD",1720665996137,0.07470705,3111.3,3110.9,2.3851]
["bitfinex","ETHUSD",1720665996344,0.35084552,3111.8,3110.9,2.3851]
["bitfinex","ETHUSD",1720665996345,1.11399122,3111.2,3110.9,2.62361]
["bitfinex","ETHUSD",1720665996642,1.11399122,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1720665996643,1.18890258,3111.1,3110.2,2.3885]
["bitfinex","ETHUSD",1720665996945,1.1140034,3111.0,3110.2,2.3885]
["bitfinex","ETHUSD",1720665997160,0.07466819,3110.9,3110.2,2.3885]
["bitfinex","ETHUSD",1720665997361,0.07466819,3110.9,3110.2,2.62735]
["bitfinex","ETHUSD",1720665997526,1.1140034,3110.8,3110.2,2.62735]
["bitfinex","ETHUSD",1720665997730,0.07464555,3110.7,3110.2,2.62735]
["bitfinex","ETHUSD",1720665998053,1.08798455,3111.7,3110.3,3.0]
["bitfinex","ETHUSD",1720665998251,1.11410741,3111.6,3110.3,3.0]
["bitfinex","ETHUSD",1720665998439,0.2202092,3111.5,3110.3,3.0]
["bitfinex","ETHUSD",1720665998644,1.40905505,3111.5,3110.2,2.3885]
["bitfinex","ETHUSD",1720665998969,1.11410595,3111.4,3110.2,2.3885]
["bitfinex","ETHUSD",1720665999153,1.11410595,3111.3,3110.2,2.3885]
["bitfinex","ETHUSD",1720665999342,1.18896492,3111.2,3110.2,2.3885]
["bitfinex","ETHUSD",1720665999540,1.11410595,3111.1,3110.2,2.3885]
["bitfinex","ETHUSD",1720665999745,0.07483635,3111.0,3110.2,2.3885]
["bitfinex","ETHUSD",1720665999942,1.11410595,3110.9,3110.2,2.3885]
["bitfinex","ETHUSD",1720666000172,0.07459725,3110.8,3110.2,2.3885]
["bitfinex","ETHUSD",1720666000341,1.11410595,3110.7,3110.2,2.3885]
["bitfinex","ETHUSD",1720666000536,0.07479492,3110.6,3110.2,2.3885]
["bitfinex","ETHUSD",1720666000778,0.07479492,3110.6,3110.2,2.62735]
["bitfinex","ETHUSD",1720666000983,0.34556649,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720666001145,1.11418353,3111.1,3110.2,2.3885]
["bitfinex","ETHUSD",1720666001334,1.18902369,3111.0,3110.2,2.3885]
["bitfinex","ETHUSD",1720666001535,1.11418353,3110.9,3110.2,2.3885]
["bitfinex","ETHUSD",1720666001858,0.07481754,3110.8,3110.2,2.3885]
["bitfinex","ETHUSD",1720666002232,1.11422281,3110.7,3110.2,2.3885]
["bitfinex","ETHUSD",1720666002473,0.07465232,3110.7,3110.2,2.3885]
["bitfinex","ETHUSD",1720666002670,1.11422281,3110.6,3109.7,2.4142]
["bitfinex","ETHUSD",1720666002881,0.07464101,3110.6,3109.0,2.2896]
["bitfinex","ETHUSD",1720666003095,2.274,3110.4,3109.0,2.2896]
["bitfinex","ETHUSD",1720666003302,1.11422281,3110.3,3109.0,2.2896]
["bitfinex","ETHUSD",1720666003583,1.18855692,3110.3,3109.0,2.2896]
["bitfinex","ETHUSD",1720666003813,1.11422281,3110.2,3109.0,2.2896]
["bitfinex","ETHUSD",1720666003961,1.18873593,3110.2,3109.0,2.2896]
["bitfinex","ETHUSD",1720666004164,1.11422281,3110.1,3109.0,2.71906]
["bitfinex","ETHUSD",1720666004364,0.0745367,3110.0,3109.0,2.71906]
["bitfinex","ETHUSD",1720666004664,1.11422281,3109.9,3109.0,2.71906]
["bitfinex","ETHUSD",1720666004871,1.18874819,3109.9,3109.0,2.71906]
["bitfinex","ETHUSD",1720666005075,0.07452538,3109.9,3109.0,2.71906]
["bitfinex","ETHUSD",1720666005278,1.11462954,3109.8,3109.0,2.71906]
["bitfinex","ETHUSD",1720666005474,1.11462954,3109.7,3109.0,2.71906]
["bitfinex","ETHUSD",1720666005769,0.07329923,3109.7,3109.0,2.71906]
["bitfinex","ETHUSD",1720666006199,2.274,3110.4,3109.0,2.71906]
["bitfinex","ETHUSD",1720666006393,1.34200089,3110.3,3109.0,2.2896]
["bitfinex","ETHUSD",1720666006668,1.11460089,3110.2,3109.0,2.2896]
["bitfinex","ETHUSD",1720666006869,1.11460089,3110.1,3109.0,2.2896]
["bitfinex","ETHUSD",1720666007070,1.11460089,3110.0,3109.0,2.2896]
["bitfinex","ETHUSD",1720666007498,0.07332847,3109.9,3109.0,2.2896]
["bitfinex","ETHUSD",1720666007818,0.07332847,3109.9,3109.0,2.51856]
["bitfinex","ETHUSD",1720666008171,0.2274,3110.3,3109.0,2.51856]
["bitfinex","ETHUSD",1720666008411,1.11452564,3110.2,3109.0,2.51856]
["bitfinex","ETHUSD",1720666008570,1.11455559,3110.1,3109.0,2.51856]
["bitfinex","ETHUSD",1720666008775,1.11455559,3110.0,3109.0,2.51856]
["bitfinex","ETHUSD",1720666008992,1.11458823,3109.9,3109.1,0.25828789]
["bitfinex","ETHUSD",1720666009205,0.07331998,3110.0,3109.1,0.25828789]
["bitfinex","ETHUSD",1720666009530,1.18789372,3109.9,3109.1,0.25828789]
["bitfinex","ETHUSD",1720666009833,0.07328886,3109.9,3109.1,0.25828789]
["bitfinex","ETHUSD",1720666010175,0.2274,3110.3,3109.1,0.25828789]
["bitfinex","ETHUSD",1720666010408,1.36465943,3110.2,3109.2,0.28411643]
["bitfinex","ETHUSD",1720666010709,1.11453715,3110.1,3109.0,2.51856]
["bitfinex","ETHUSD",1720666010905,0.07330678,3110.0,3109.0,2.51856]
["bitfinex","ETHUSD",1720666011765,0.07330678,3110.0,3109.3,2.3652]
["bitfinex","ETHUSD",1720666011970,7.14,3110.7,3109.3,2.3652]
["bitfinex","ETHUSD",1720666012203,0.07304964,3109.9,3109.4,0.43702]
["bitfinex","ETHUSD",1720666012389,7.14,3110.7,3109.4,3.43702]
["bitfinex","ETHUSD",1720666012609,0.07303686,3109.8,3109.4,3.43702]
["bitfinex","ETHUSD",1720666012769,7.14,3110.6,3109.4,3.43702]
["bitfinex","ETHUSD",1720666012975,2.3866,3110.8,3109.4,3.43702]
["bitfinex","ETHUSD",1720666012976,1.18758609,3110.5,3109.4,3.43702]
["bitfinex","ETHUSD",1720666013211,1.18758609,3110.5,3109.5,0.580222]
["bitfinex","ETHUSD",1720666013212,0.0731439,3110.5,3109.5,0.580222]
["bitfinex","ETHUSD",1720666013371,1.11444381,3110.4,3109.5,0.580222]
["bitfinex","ETHUSD",1720666013572,0.07311518,3110.3,3109.5,0.580222]
["bitfinex","ETHUSD",1720666013775,2.3866,3110.8,3109.5,0.580222]
["bitfinex","ETHUSD",1720666014007,0.07310386,3110.2,3109.5,0.580222]
["bitfinex","ETHUSD",1720666014221,2.3866,3110.8,3109.6,0.4017242]
["bitfinex","ETHUSD",1720666014378,0.07309255,3110.1,3109.5,0.580222]
["bitfinex","ETHUSD",1720666014581,2.3866,3110.8,3109.5,0.580222]
["bitfinex","ETHUSD",1720666014807,1.11446817,3110.7,3109.4,3.0]
["bitfinex","ETHUSD",1720666015012,1.11446817,3110.6,3109.3,2.3652]
["bitfinex","ETHUSD",1720666015178,0.07316044,3110.7,3109.3,2.3652]
["bitfinex","ETHUSD",1720666015381,0.07318868,3110.5,3109.3,2.3652]
["bitfinex","ETHUSD",1720666015580,1.11446891,3110.4,3109.3,2.3652]
["bitfinex","ETHUSD",1720666015805,0.07317736,3110.4,3109.4,0.23652]
["bitfinex","ETHUSD",1720666016021,0.07317736,3110.4,3109.4,3.23652]
["bitfinex","ETHUSD",1720666016380,2.3866,3110.8,3109.4,3.23652]
["bitfinex","ETHUSD",1720666016620,0.07318432,3110.3,3109.4,3.23652]
["bitfinex","ETHUSD",1720666016826,0.55,3110.7,3109.4,3.23652]
["bitfinex","ETHUSD",1720666017110,1.40814678,3110.6,3109.4,3.23652]
["bitfinex","ETHUSD",1720666017418,1.18769844,3110.5,3109.4,3.23652]
["bitfinex","ETHUSD",1720666017618,0.07321166,3110.5,3109.4,3.23652]
["bitfinex","ETHUSD",1720666018056,0.07321166,3110.5,3109.5,2.5371163]
["bitfinex","ETHUSD",1720666018211,0.07321166,3110.5,3109.7,2.4728]
["bitfinex","ETHUSD",1720666018550,2.4575,3111.3,3109.9,2.3986]
["bitfinex","ETHUSD",1720666018853,1.18499521,3111.2,3110.0,2.3986]
["bitfinex","ETHUSD",1720666019013,1.11416029,3111.1,3110.0,2.3986]
["bitfinex","ETHUSD",1720666019222,1.11416029,3111.1,3110.0,5.3986]
["bitfinex","ETHUSD",1720666019535,1.11416029,3111.1,3110.0,2.3986]
["bitfinex","ETHUSD",1720666019732,1.11416029,3111.2,3110.0,2.3986]
["bitfinex","ETHUSD",1720666019913,0.07095136,3111.1,3110.0,2.3986]
["bitfinex","ETHUSD",1720666020114,1.11416029,3111.0,3110.0,2.3986]
["bitfinex","ETHUSD",1720666020343,0.07092874,3110.9,3110.0,2.3986]
["bitfinex","ETHUSD",1720666020501,1.11427257,3110.8,3110.0,2.3986]
["bitfinex","ETHUSD",1720666020707,0.07090612,3110.7,3110.0,2.3986]
["bitfinex","ETHUSD",1720666020951,0.24575,3111.2,3110.0,2.3986]
["bitfinex","ETHUSD",1720666021119,0.67994578,3111.1,3110.0,2.3986]
["bitfinex","ETHUSD",1720666021313,1.79423816,3111.1,3110.0,2.3986]
["bitfinex","ETHUSD",1720666021530,1.11429238,3111.0,3110.0,2.3986]
["bitfinex","ETHUSD",1720666021728,1.18522112,3110.9,3110.0,2.3986]
["bitfinex","ETHUSD",1720666021932,1.11429238,3110.8,3110.0,2.3986]
["bitfinex","ETHUSD",1720666022132,1.18496789,3110.7,3110.0,2.3986]
["bitfinex","ETHUSD",1720666022347,0.07067551,3110.7,3110.0,2.3986]
["bitfinex","ETHUSD",1720666022555,1.11432987,3110.6,3110.0,2.3986]
["bitfinex","ETHUSD",1720666022851,1.18498274,3110.5,3110.0,2.3986]
["bitfinex","ETHUSD",1720666023050,0.07065287,3110.5,3109.6,2.3517]
["bitfinex","ETHUSD",1720666023207,1.11437552,3110.4,3109.6,2.88687]
["bitfinex","ETHUSD",1720666023408,1.11437552,3110.3,3109.6,2.3517]
["bitfinex","ETHUSD",1720666023607,0.07085689,3110.3,3109.6,2.3517]
["bitfinex","ETHUSD",1720666023832,6.404325,3111.1,3109.6,2.3517]
["bitfinex","ETHUSD",1720666024068,1.66433829,3111.0,3109.6,2.3517]
["bitfinex","ETHUSD",1720666024248,1.11433829,3110.9,3109.6,2.3517]
["bitfinex","ETHUSD",1720666024548,0.24444947,3110.8,3109.6,2.3517]
["bitfinex","ETHUSD",1720666024851,0.07092125,3110.8,3109.6,2.3517]
["bitfinex","ETHUSD",1720666025149,1.11432757,3110.7,3109.6,2.3517]
["bitfinex","ETHUSD",1720666025308,0.07089185,3110.6,3109.6,2.3517]
["bitfinex","ETHUSD",1720666025509,1.11432757,3110.5,3109.6,2.3517]
["bitfinex","ETHUSD",1720666025734,0.07064805,3110.4,3109.6,2.3517]
["bitfinex","ETHUSD",1720666025937,1.11432757,3110.3,3109.6,2.3517]
["bitfinex","ETHUSD",1720666026348,1.11432757,3110.9,3109.6,2.3517]
["bitfinex","ETHUSD",1720666026529,1.35146015,3110.8,3109.6,2.3517]
["bitfinex","ETHUSD",1720666026737,1.11432757,3110.7,3109.6,2.3517]
["bitfinex","ETHUSD",1720666026945,0.07067718,3110.6,3109.6,2.3517]
["bitfinex","ETHUSD",1720666027121,1.11432757,3110.5,3109.6,2.3517]
["bitfinex","ETHUSD",1720666027645,0.07086416,3110.4,3109.6,2.3517]
["bitfinex","ETHUSD",1720666027866,0.07086416,3110.4,3109.6,2.58687]
["bitfinex","ETHUSD",1720666028079,1.11438248,3110.3,3109.6,2.58687]
["bitfinex","ETHUSD",1720666028371,1.18503868,3110.2,3109.6,2.58687]
["bitfinex","ETHUSD",1720666028536,0.55,3111.0,3109.6,2.58687]
["bitfinex","ETHUSD",1720666028733,1.18518011,3110.9,3109.6,2.58687]
["bitfinex","ETHUSD",1720666028929,1.73330726,3110.8,3109.7,0.06431128]
["bitfinex","ETHUSD",1720666029129,1.18514782,3110.7,3109.8,2.3578]
["bitfinex","ETHUSD",1720666029331,1.11433715,3110.6,3109.8,2.3578]
["bitfinex","ETHUSD",1720666029531,1.18241448,3110.5,3109.8,2.3578]
["bitfinex","ETHUSD",1720666029777,1.11427459,3110.4,3109.8,2.3578]
["bitfinex","ETHUSD",1720666030059,9.65445,3111.2,3109.8,2.59358]
["bitfinex","ETHUSD",1720666030263,1.73356807,3111.1,3109.9,3.0]
["bitfinex","ETHUSD",1720666030462,1.73356807,3111.0,3109.8,2.3578]
["bitfinex","ETHUSD",1720666030774,1.80183396,3110.9,3109.8,2.3578]
["bitfinex","ETHUSD",1720666030957,0.61927314,3110.8,3109.8,2.3578]
["bitfinex","ETHUSD",1720666031164,0.06846661,3110.7,3109.8,2.3578]
["bitfinex","ETHUSD",1720666031335,13.04845,3111.2,3109.8,2.3578]
["bitfinex","ETHUSD",1720666031336,0.61946279,3110.6,3109.8,2.3578]
["bitfinex","ETHUSD",1720666031536,0.0684577,3110.5,3109.8,2.3578]
["bitfinex","ETHUSD",1720666031733,1.11438848,3111.0,3109.8,2.3578]
["bitfinex","ETHUSD",1720666031937,1.13881674,3110.9,3109.8,2.3578]
["bitfinex","ETHUSD",1720666032277,1.73385925,3110.8,3109.8,2.3578]
["bitfinex","ETHUSD",1720666032578,0.51934597,3110.9,3109.8,2.3578]
["bitfinex","ETHUSD",1720666032579,1.18286812,3110.7,3109.8,2.3578]
["bitfinex","ETHUSD",1720666032738,1.11438848,3110.6,3109.8,2.3578]
["bitfinex","ETHUSD",1720666032946,1.1827875,3110.5,3109.8,2.3578]
["bitfinex","ETHUSD",1720666033149,1.11438848,3110.4,3109.8,2.3578]
["bitfinex","ETHUSD",1720666033358,1.18277147,3110.3,3109.8,2.3578]
["bitfinex","ETHUSD",1720666033556,1.11438848,3110.2,3109.8,2.3578]
["bitfinex","ETHUSD",1720666033783,0.45083885,3110.9,3109.8,2.3578]
["bitfinex","ETHUSD",1720666033956,1.80213652,3110.8,3109.8,2.3578]
["bitfinex","ETHUSD",1720666034284,1.95898791,3110.7,3109.8,2.3578]
["bitfinex","ETHUSD",1720666034489,0.22529754,3110.7,3109.8,2.3578]
["bitfinex","ETHUSD",1720666034787,1.18279014,3110.6,3109.8,2.3578]
["bitfinex","ETHUSD",1720666034967,1.11436418,3110.5,3109.8,2.3578]
["bitfinex","ETHUSD",1720666035174,1.18276751,3110.4,3109.8,2.3578]
["bitfinex","ETHUSD",1720666035485,1.11436418,3110.3,3109.8,2.3578]
["bitfinex","ETHUSD",1720666035888,0.06838731,3110.2,3109.8,2.3578]
["bitfinex","ETHUSD",1720666036068,1.11436418,3110.1,3109.8,2.3578]
["bitfinex","ETHUSD",1720666036549,1.11436418,3110.5,3109.5,2.3048]
["bitfinex","ETHUSD",1720666036868,0.68739545,3110.4,3109.5,2.3048]
["bitfinex","ETHUSD",1720666037072,1.73332263,3110.3,3109.5,2.3048]
["bitfinex","ETHUSD",1720666037262,1.73332263,3110.2,3109.5,2.3048]
["bitfinex","ETHUSD",1720666037456,1.11436418,3110.1,3109.5,2.3048]
["bitfinex","ETHUSD",1720666037848,1.11445588,3110.0,3109.5,2.3048]
["bitfinex","ETHUSD",1720666038049,1.11445588,3109.9,3109.5,2.3048]
["bitfinex","ETHUSD",1720666038262,1.11445588,3109.8,3109.5,2.3048]
["bitfinex","ETHUSD",1720666038462,1.11445588,3109.7,3109.5,2.3048]
["bitfinex","ETHUSD",1720666038674,1.11445588,3110.6,3109.5,2.3048]
["bitfinex","ETHUSD",1720666038873,1.44467514,3110.5,3109.5,2.3048]
["bitfinex","ETHUSD",1720666039092,1.73368543,3110.4,3109.5,2.3048]
["bitfinex","ETHUSD",1720666039245,1.73368543,3110.3,3109.5,2.3048]
["bitfinex","ETHUSD",1720666039446,1.73368543,3110.2,3109.5,2.3048]
["bitfinex","ETHUSD",1720666039681,1.73368543,3110.1,3109.5,2.3048]
["bitfinex","ETHUSD",1720666039852,1.73368543,3110.0,3109.5,2.3048]
["bitfinex","ETHUSD",1720666040061,1.11445588,3109.9,3109.5,2.3048]
["bitfinex","ETHUSD",1720666040261,7.14,3110.7,3109.5,2.3048]
["bitfinex","ETHUSD",1720666040474,2.28368754,3110.6,3109.5,2.3048]
["bitfinex","ETHUSD",1720666040789,5.12768754,3110.5,3109.5,2.3048]
["bitfinex","ETHUSD",1720666040960,2.35182614,3110.4,3109.5,2.3048]
["bitfinex","ETHUSD",1720666041295,1.73387342,3110.3,3109.5,2.3048]
["bitfinex","ETHUSD",1720666041452,0.6181386,3110.4,3109.5,2.3048]
["bitfinex","ETHUSD",1720666041453,1.96907462,3110.2,3109.5,2.3048]
["bitfinex","ETHUSD",1720666041655,1.73387342,3110.1,3109.5,2.3048]
["bitfinex","ETHUSD",1720666041963,1.80221173,3110.0,3109.5,2.3048]
["bitfinex","ETHUSD",1720666042159,1.73387342,3109.9,3109.5,2.3048]
["bitfinex","ETHUSD",1720666042364,1.8021891,3109.8,3109.5,2.3048]
["bitfinex","ETHUSD",1720666042672,1.73387342,3109.7,3109.5,2.3048]
["bitfinex","ETHUSD",1720666042917,1.11464176,3109.6,3109.5,2.3048]
["bitfinex","ETHUSD",1720666043112,0.06829304,3109.6,3109.5,2.3048]
["bitfinex","ETHUSD",1720666043299,7.14,3110.8,3109.5,2.3048]
["bitfinex","ETHUSD",1720666043633,0.45083885,3110.9,3109.5,2.3048]
["bitfinex","ETHUSD",1720666043634,1.79945823,3110.7,3109.5,2.3048]
["bitfinex","ETHUSD",1720666043821,1.73379602,3110.6,3109.6,2.64198]
["bitfinex","ETHUSD",1720666044130,1.73379602,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1720666044443,1.73379602,3110.4,3109.7,3.0]
["bitfinex","ETHUSD",1720666044730,1.7337626,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1720666044890,1.7337626,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1720666045086,1.7337626,3110.1,3109.7,3.564198]
["bitfinex","ETHUSD",1720666045326,1.7337626,3110.0,3109.7,3.564198]
["bitfinex","ETHUSD",1720666045632,0.0658218,3109.9,3109.7,3.564198]
["bitfinex","ETHUSD",1720666045997,7.14,3110.9,3109.7,3.564198]
["bitfinex","ETHUSD",1720666046197,1.79960053,3110.8,3109.7,3.0]
["bitfinex","ETHUSD",1720666046421,1.7336769,3110.7,3109.7,3.0]
["bitfinex","ETHUSD",1720666046644,1.7336769,3110.6,3109.7,3.0]
["bitfinex","ETHUSD",1720666046850,1.7336769,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1720666047031,1.7336769,3110.4,3109.7,3.0]
["bitfinex","ETHUSD",1720666047343,1.7336769,3110.3,3109.7,3.564198]
["bitfinex","ETHUSD",1720666047520,1.79953646,3110.2,3109.7,3.564198]
["bitfinex","ETHUSD",1720666047723,1.7336769,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1720666047918,0.68511392,3110.0,3109.6,2.4115]
["bitfinex","ETHUSD",1720666048242,7.14,3110.9,3109.6,2.4115]
["bitfinex","ETHUSD",1720666048243,0.61929584,3109.9,3109.6,2.4115]
["bitfinex","ETHUSD",1720666048436,1.11444226,3110.7,3109.7,0.24115]
["bitfinex","ETHUSD",1720666048754,1.79968459,3110.6,3109.7,3.0]
["bitfinex","ETHUSD",1720666049049,1.73377596,3110.5,3109.6,2.4115]
["bitfinex","ETHUSD",1720666049207,1.73377596,3110.4,3109.6,2.4115]
["bitfinex","ETHUSD",1720666049544,1.79965065,3110.3,3109.6,2.4115]
["bitfinex","ETHUSD",1720666049747,1.73377596,3110.2,3109.6,2.4115]
["bitfinex","ETHUSD",1720666049923,1.79962802,3110.1,3109.7,0.24115]
["bitfinex","ETHUSD",1720666050121,1.73377596,3110.0,3109.7,3.24115]
["bitfinex","ETHUSD",1720666050324,1.79960539,3109.9,3109.7,3.24115]
["bitfinex","ETHUSD",1720666050523,0.06582943,3109.9,3109.7,3.24115]
["bitfinex","ETHUSD",1720666050735,7.14,3110.9,3109.7,3.24115]
["bitfinex","ETHUSD",1720666050925,2.46688767,3110.8,3109.7,3.0]
["bitfinex","ETHUSD",1720666051125,1.11442264,3110.7,3109.6,2.4115]
["bitfinex","ETHUSD",1720666051323,1.18033221,3110.6,3109.6,2.4115]
["bitfinex","ETHUSD",1720666051530,1.11442358,3110.5,3109.6,2.4115]
["bitfinex","ETHUSD",1720666051726,1.11442358,3110.4,3109.6,2.4115]
["bitfinex","ETHUSD",1720666051926,1.11442358,3110.3,3109.7,0.24115]
["bitfinex","ETHUSD",1720666052217,1.18028696,3110.2,3109.7,3.24115]
["bitfinex","ETHUSD",1720666052435,1.11442358,3110.1,3109.7,3.24115]
["bitfinex","ETHUSD",1720666052642,1.11442358,3110.0,3109.8,2.421]
["bitfinex","ETHUSD",1720666052862,7.14,3110.9,3109.8,2.421]
["bitfinex","ETHUSD",1720666053058,1.82833435,3110.8,3109.8,2.987215]
["bitfinex","ETHUSD",1720666053210,1.18034831,3110.8,3109.8,2.987215]
["bitfinex","ETHUSD",1720666053413,1.11433435,3110.7,3109.8,2.987215]
["bitfinex","ETHUSD",1720666053657,1.11433435,3110.6,3109.8,2.987215]
["bitfinex","ETHUSD",1720666053866,1.11433435,3110.5,3109.8,3.05152209]
["bitfinex","ETHUSD",1720666054017,1.11433435,3110.4,3110.0,2.4369]
["bitfinex","ETHUSD",1720666054224,1.11433435,3110.3,3110.1,2.4369]
["bitfinex","ETHUSD",1720666054429,2.33360215,3111.5,3110.1,2.4369]
["bitfinex","ETHUSD",1720666054663,0.94736022,3111.4,3110.1,5.4369]
["bitfinex","ETHUSD",1720666054961,1.01348853,3111.4,3110.1,2.4369]
["bitfinex","ETHUSD",1720666055172,1.1141647,3111.3,3110.1,2.4369]
["bitfinex","ETHUSD",1720666055529,0.06610569,3111.2,3110.1,2.4369]
["bitfinex","ETHUSD",1720666055864,1.1141647,3111.1,3110.1,2.4369]
["bitfinex","ETHUSD",1720666056158,0.06608307,3111.0,3110.1,2.98059]
["bitfinex","ETHUSD",1720666056371,1.1141647,3110.9,3110.1,2.98059]
["bitfinex","ETHUSD",1720666056571,0.06606045,3110.8,3110.1,2.98059]
["bitfinex","ETHUSD",1720666056861,1.1141647,3110.7,3110.1,2.98059]
["bitfinex","ETHUSD",1720666057040,1.1141647,3110.7,3110.1,2.4369]
["bitfinex","ETHUSD",1720666057444,2.33,3111.1,3109.7,5.4534]
["bitfinex","ETHUSD",1720666057445,0.06609998,3110.6,3109.7,5.4534]
["bitfinex","ETHUSD",1720666057761,1.1141647,3110.5,3109.7,2.4534]
["bitfinex","ETHUSD",1720666057942,0.06607735,3110.4,3109.7,2.4534]
["bitfinex","ETHUSD",1720666058271,1.1141647,3110.3,3109.9,2.3929]
["bitfinex","ETHUSD",1720666058568,2.3336183,3111.3,3109.9,2.3929]
["bitfinex","ETHUSD",1720666058726,3.44791726,3111.2,3109.9,2.3929]
["bitfinex","ETHUSD",1720666058932,3.44791726,3111.2,3110.0,0.06430872]
["bitfinex","ETHUSD",1720666058933,1.11429896,3111.1,3110.0,0.06430872]
["bitfinex","ETHUSD",1720666059173,0.0661077,3111.0,3110.1,2.3196]
["bitfinex","ETHUSD",1720666059327,1.11429896,3110.9,3110.3,2.3196]
["bitfinex","ETHUSD",1720666059530,1.18052606,3110.8,3110.3,2.3196]
["bitfinex","ETHUSD",1720666059729,1.11429896,3110.7,3110.3,2.3196]
["bitfinex","ETHUSD",1720666059930,2.66956222,3111.6,3110.3,2.3196]
["bitfinex","ETHUSD",1720666059931,1.11429896,3110.6,3110.3,2.3196]
["bitfinex","ETHUSD",1720666060139,2.66956222,3111.6,3110.3,2.3196]
["bitfinex","ETHUSD",1720666060455,1.99484779,3111.5,3110.3,2.3196]
["bitfinex","ETHUSD",1720666060655,1.11416858,3111.4,3110.3,2.3196]
["bitfinex","ETHUSD",1720666060847,1.11416858,3111.3,3110.3,2.3196]
["bitfinex","ETHUSD",1720666061049,1.11416858,3111.2,3110.3,2.3196]
["bitfinex","ETHUSD",1720666061360,0.06634121,3111.1,3110.3,2.3196]
["bitfinex","ETHUSD",1720666061700,1.11416544,3111.0,3110.3,2.3196]
["bitfinex","ETHUSD",1720666061915,0.06630702,3111.0,3110.3,2.3196]
["bitfinex","ETHUSD",1720666062067,0.06630702,3111.0,3109.8,3.0]
["bitfinex","ETHUSD",1720666062068,1.11416544,3110.9,3109.8,2.2855]
["bitfinex","ETHUSD",1720666062467,0.06636353,3110.8,3109.8,2.2855]
["bitfinex","ETHUSD",1720666062819,1.11416544,3110.7,3109.8,2.2855]
["bitfinex","ETHUSD",1720666063171,0.06624753,3110.6,3109.8,2.2855]
["bitfinex","ETHUSD",1720666063371,1.11416544,3110.5,3109.8,2.2855]
["bitfinex","ETHUSD",1720666063664,0.06612773,3110.4,3109.8,2.2855]
["bitfinex","ETHUSD",1720666063869,1.11416544,3110.3,3109.8,2.2855]
["bitfinex","ETHUSD",1720666064177,0.0661051,3110.2,3109.8,2.2855]
["bitfinex","ETHUSD",1720666064389,1.11416544,3110.1,3109.8,2.2855]
["bitfinex","ETHUSD",1720666064717,7.69,3110.9,3109.8,2.2855]
["bitfinex","ETHUSD",1720666065002,1.94955918,3110.8,3109.8,2.2855]
["bitfinex","ETHUSD",1720666065175,1.11443098,3110.7,3109.8,2.2855]
["bitfinex","ETHUSD",1720666065392,0.06610557,3110.6,3109.8,2.2855]
["bitfinex","ETHUSD",1720666065573,1.11443098,3110.5,3109.8,2.2855]
["bitfinex","ETHUSD",1720666065773,0.06609057,3110.4,3109.8,2.2855]
["bitfinex","ETHUSD",1720666065987,1.11443098,3110.3,3109.8,2.2855]
["bitfinex","ETHUSD",1720666066275,0.06606065,3110.2,3109.8,2.2855]
["bitfinex","ETHUSD",1720666066484,1.11443098,3110.1,3109.8,2.2855]
["bitfinex","ETHUSD",1720666066697,1.11443098,3110.0,3109.8,2.2855]
["bitfinex","ETHUSD",1720666067004,0.769,3110.8,3109.8,2.2855]
["bitfinex","ETHUSD",1720666067173,2.02641863,3110.7,3109.8,2.2855]
["bitfinex","ETHUSD",1720666067509,1.11439759,3110.6,3109.8,2.2855]
["bitfinex","ETHUSD",1720666067801,0.06609841,3110.5,3109.8,2.2855]
["bitfinex","ETHUSD",1720666068007,1.11439759,3110.4,3109.8,2.2855]
["bitfinex","ETHUSD",1720666068318,1.18049324,3110.3,3109.8,2.2855]
["bitfinex","ETHUSD",1720666068671,1.11440983,3110.2,3109.8,2.2855]
["bitfinex","ETHUSD",1720666069111,0.06580696,3110.1,3109.8,2.2855]
["bitfinex","ETHUSD",1720666069294,1.11440983,3110.0,3109.8,2.2855]
["bitfinex","ETHUSD",1720666069821,0.06578815,3109.9,3109.8,2.2855]
["bitfinex","ETHUSD",1720666069996,1.18019798,3109.9,3109.8,2.2855]
["bitfinex","ETHUSD",1720666070187,1.11440983,3109.9,3109.8,2.2855]
["bitfinex","ETHUSD",1720666070404,1.11440983,3110.6,3109.8,2.51405]
["bitfinex","ETHUSD",1720666070578,0.06586958,3110.5,3109.8,2.2855]
["bitfinex","ETHUSD",1720666070776,1.11432081,3110.7,3109.8,2.2855]
["bitfinex","ETHUSD",1720666071089,1.1802017,3110.6,3109.8,2.2855]
["bitfinex","ETHUSD",1720666071288,1.11432081,3110.5,3109.8,2.2855]
["bitfinex","ETHUSD",1720666071486,0.06588089,3110.6,3109.8,2.2855]
["bitfinex","ETHUSD",1720666071681,1.18020867,3110.4,3109.8,2.2855]
["bitfinex","ETHUSD",1720666071887,1.11434555,3110.3,3109.8,2.51405]
["bitfinex","ETHUSD",1720666072205,1.11434555,3110.2,3109.8,2.51405]
["bitfinex","ETHUSD",1720666072413,1.11434555,3110.1,3109.8,2.51405]
["bitfinex","ETHUSD",1720666072589,7.14,3110.9,3109.8,2.51405]
["bitfinex","ETHUSD",1720666072938,1.18022752,3110.8,3109.8,2.2855]
["bitfinex","ETHUSD",1720666073079,1.11429728,3110.7,3109.8,2.2855]
["bitfinex","ETHUSD",1720666073276,0.06593024,3110.8,3109.8,2.2855]
["bitfinex","ETHUSD",1720666073277,1.11429728,3110.6,3109.8,2.2855]
["bitfinex","ETHUSD",1720666073473,1.11429728,3110.6,3109.8,2.34979822]
["bitfinex","ETHUSD",1720666073474,1.11429728,3110.5,3109.8,2.34979822]
["bitfinex","ETHUSD",1720666073712,0.81434622,3111.5,3109.8,2.34979822]
["bitfinex","ETHUSD",1720666074018,2.20900801,3111.4,3110.0,2.3658]
["bitfinex","ETHUSD",1720666074222,2.20900801,3111.4,3110.1,2.3658]
["bitfinex","ETHUSD",1720666074223,1.11415408,3111.3,3110.1,2.3658]
["bitfinex","ETHUSD",1720666074528,1.11415408,3111.2,3110.1,2.3658]
["bitfinex","ETHUSD",1720666074702,1.11415408,3111.1,3110.1,2.3658]
["bitfinex","ETHUSD",1720666074898,0.06600118,3111.2,3110.1,2.3658]
["bitfinex","ETHUSD",1720666075199,1.18012733,3111.1,3110.3,2.4008]
["bitfinex","ETHUSD",1720666075401,1.11413745,3111.0,3110.3,2.4008]
["bitfinex","ETHUSD",1720666075607,0.06602452,3110.9,3110.3,2.4008]
["bitfinex","ETHUSD",1720666075798,1.11413745,3110.8,3110.3,2.4008]
["bitfinex","ETHUSD",1720666076121,0.06610637,3110.7,3110.3,2.4008]
["bitfinex","ETHUSD",1720666076419,1.11413745,3110.6,3110.3,2.4008]
["bitfinex","ETHUSD",1720666076607,0.06608374,3110.5,3110.3,2.4008]
["bitfinex","ETHUSD",1720666076987,1.02888592,3111.4,3110.3,2.4008]
["bitfinex","ETHUSD",1720666077187,1.91467747,3111.3,3110.3,2.4008]
["bitfinex","ETHUSD",1720666077508,1.11418593,3111.2,3110.3,2.4008]
["bitfinex","ETHUSD",1720666078024,0.06614226,3111.1,3110.3,2.4008]
["bitfinex","ETHUSD",1720666078525,1.11413711,3111.0,3110.3,2.4008]
["bitfinex","ETHUSD",1720666078710,1.11413711,3110.9,3110.3,2.4008]
["bitfinex","ETHUSD",1720666078914,1.11413711,3110.8,3110.4,0.24008]
["bitfinex","ETHUSD",1720666079116,1.11413711,3110.7,3110.4,0.24008]
["bitfinex","ETHUSD",1720666079293,1.11412228,3110.6,3110.4,0.24008]
["bitfinex","ETHUSD",1720666079493,0.06609005,3110.7,3110.4,0.24008]
["bitfinex","ETHUSD",1720666079709,0.06606742,3110.5,3110.4,0.24008]
["bitfinex","ETHUSD",1720666079909,2.3343198,3111.7,3110.4,0.24008]
["bitfinex","ETHUSD",1720666080131,0.06607124,3110.5,3110.3,2.4008]
["bitfinex","ETHUSD",1720666080303,7.14,3111.1,3110.3,2.4008]
["bitfinex","ETHUSD",1720666080499,1.11414408,3111.0,3110.3,2.4008]
["bitfinex","ETHUSD",1720666080725,1.11414408,3110.9,3110.3,2.4008]
["bitfinex","ETHUSD",1720666080904,1.11414408,3110.9,3110.5,2.328]
["bitfinex","ETHUSD",1720666080905,1.11414408,3110.8,3110.5,2.328]
["bitfinex","ETHUSD",1720666081124,0.06611649,3110.9,3110.7,2.328]
["bitfinex","ETHUSD",1720666081431,7.14,3112.3,3110.9,2.3756]
["bitfinex","ETHUSD",1720666081588,4.59874901,3112.4,3110.9,2.3756]
["bitfinex","ETHUSD",1720666081589,1.11387426,3112.2,3110.9,2.3756]
["bitfinex","ETHUSD",1720666081787,1.18020311,3112.1,3110.9,2.3756]
["bitfinex","ETHUSD",1720666082140,1.11387426,3112.0,3111.0,2.3756]
["bitfinex","ETHUSD",1720666082432,1.1801805,3111.9,3111.0,2.3756]
["bitfinex","ETHUSD",1720666082646,1.11387426,3111.8,3111.0,2.61958813]
["bitfinex","ETHUSD",1720666082962,1.11387426,3111.7,3111.1,2.3756]
["bitfinex","ETHUSD",1720666083095,0.33602529,3112.4,3111.1,2.3756]
["bitfinex","ETHUSD",1720666083287,1.11377738,3112.3,3111.1,2.3756]
["bitfinex","ETHUSD",1720666083492,1.11377738,3112.2,3111.1,2.43987699]
["bitfinex","ETHUSD",1720666083931,0.06643264,3112.1,3111.1,2.43987699]
["bitfinex","ETHUSD",1720666084091,0.06643264,3112.1,3111.1,2.64398651]
["bitfinex","ETHUSD",1720666084291,1.11377046,3112.0,3111.1,2.64398651]
["bitfinex","ETHUSD",1720666084521,1.11377046,3111.9,3111.1,2.64398651]
["bitfinex","ETHUSD",1720666084737,1.11377046,3111.9,3111.2,2.4675]
["bitfinex","ETHUSD",1720666085091,1.11377046,3112.1,3111.2,2.4675]
["bitfinex","ETHUSD",1720666085291,0.0664178,3111.8,3111.2,2.4675]
["bitfinex","ETHUSD",1720666085503,0.33602529,3112.4,3111.3,2.34968253]
["bitfinex","ETHUSD",1720666085701,0.06640649,3111.7,3111.3,2.2854]
["bitfinex","ETHUSD",1720666085932,0.33602529,3112.4,3111.3,2.2854]
["bitfinex","ETHUSD",1720666086215,1.1137598,3112.3,3111.3,2.2854]
["bitfinex","ETHUSD",1720666086421,1.18022281,3112.2,3111.3,2.51394]
["bitfinex","ETHUSD",1720666086728,1.1137598,3112.1,3111.3,2.51394]
["bitfinex","ETHUSD",1720666086931,0.06646301,3112.2,3111.5,2.2854]
["bitfinex","ETHUSD",1720666087134,1.11370413,3112.1,3111.5,2.2854]
["bitfinex","ETHUSD",1720666087299,0.06645933,3112.1,3111.5,2.2854]
["bitfinex","ETHUSD",1720666087496,3.3359937,3112.8,3111.5,2.2854]
["bitfinex","ETHUSD",1720666087841,2.86618002,3112.7,3111.5,2.2854]
["bitfinex","ETHUSD",1720666088196,1.11370487,3112.6,3111.5,2.2854]
["bitfinex","ETHUSD",1720666088533,0.06657983,3112.5,3111.5,2.2854]
["bitfinex","ETHUSD",1720666088836,1.11370487,3112.4,3111.5,2.2854]
["bitfinex","ETHUSD",1720666089337,0.06656105,3112.3,3111.5,2.2854]
["bitfinex","ETHUSD",1720666089524,1.11370487,3112.2,3111.5,2.2854]
["bitfinex","ETHUSD",1720666089902,0.06653844,3112.1,3111.5,2.2854]
["bitfinex","ETHUSD",1720666090435,1.68587272,3112.7,3111.5,2.2854]
["bitfinex","ETHUSD",1720666090621,0.06653096,3112.0,3111.5,2.2854]
["bitfinex","ETHUSD",1720666090929,1.05218664,3112.6,3111.5,2.2854]
["bitfinex","ETHUSD",1720666091115,0.06675766,3111.9,3111.5,2.2854]
["bitfinex","ETHUSD",1720666091289,1.113779,3112.5,3111.5,2.2854]
["bitfinex","ETHUSD",1720666091495,0.06675017,3111.8,3111.5,2.2854]
["bitfinex","ETHUSD",1720666091811,1.05218664,3112.6,3111.5,2.2854]
["bitfinex","ETHUSD",1720666092011,1.34303963,3112.5,3111.5,2.2854]
["bitfinex","ETHUSD",1720666092206,1.11377094,3112.4,3111.5,2.2854]
["bitfinex","ETHUSD",1720666092444,1.18058143,3112.3,3111.5,2.2854]
["bitfinex","ETHUSD",1720666092733,1.11377094,3112.2,3111.5,2.2854]
["bitfinex","ETHUSD",1720666092937,0.06681049,3112.3,3111.5,2.2854]
["bitfinex","ETHUSD",1720666093245,1.18056937,3112.2,3111.5,2.2854]
["bitfinex","ETHUSD",1720666093398,0.06679919,3112.2,3111.5,2.2854]
["bitfinex","ETHUSD",1720666093599,0.1624356,3112.5,3111.5,2.2854]
["bitfinex","ETHUSD",1720666093816,1.18058861,3112.4,3111.5,2.2854]
["bitfinex","ETHUSD",1720666094110,1.11376682,3112.3,3111.5,2.2854]
["bitfinex","ETHUSD",1720666094411,0.1624356,3112.5,3111.5,2.2854]
["bitfinex","ETHUSD",1720666094412,1.18056067,3112.2,3111.5,2.2854]
["bitfinex","ETHUSD",1720666094732,0.06680162,3112.2,3111.5,2.2854]
["bitfinex","ETHUSD",1720666095039,0.50218664,3112.6,3111.5,2.2854]
["bitfinex","ETHUSD",1720666095331,0.06679517,3112.1,3111.5,2.2854]
["bitfinex","ETHUSD",1720666095632,0.06679115,3112.0,3111.7,2.252]
["bitfinex","ETHUSD",1720666096002,0.3359937,3112.8,3111.7,2.252]
["bitfinex","ETHUSD",1720666096197,2.4324,3112.6,3111.7,2.252]
["bitfinex","ETHUSD",1720666096521,1.18059073,3112.5,3111.7,2.252]
["bitfinex","ETHUSD",1720666096723,1.47503972,3112.4,3111.7,2.252]
["bitfinex","ETHUSD",1720666097035,1.18058027,3112.3,3111.7,2.252]
["bitfinex","ETHUSD",1720666097331,1.11374065,3112.2,3111.7,2.252]
["bitfinex","ETHUSD",1720666097744,1.18063591,3112.1,3111.7,2.252]
["bitfinex","ETHUSD",1720666098053,1.11379774,3112.0,3111.7,2.252]
["bitfinex","ETHUSD",1720666098393,0.06681938,3111.9,3111.7,2.252]
["bitfinex","ETHUSD",1720666098907,0.36129907,3112.4,3111.7,2.252]
["bitfinex","ETHUSD",1720666099111,0.06680807,3111.8,3111.7,2.252]
["bitfinex","ETHUSD",1720666099372,0.36129907,3112.4,3111.7,2.252]
["bitfinex","ETHUSD",1720666099574,0.06681189,3111.8,3111.7,2.252]
["bitfinex","ETHUSD",1720666100065,0.3359937,3112.8,3111.7,2.4772]
["bitfinex","ETHUSD",1720666100288,1.11374926,3112.7,3111.7,2.252]
["bitfinex","ETHUSD",1720666100428,1.11374926,3112.7,3111.1,2.005]
["bitfinex","ETHUSD",1720666100429,1.11374926,3112.6,3111.3,2.4556]
["bitfinex","ETHUSD",1720666100629,0.3359937,3112.8,3111.6,2.4556]
["bitfinex","ETHUSD",1720666100630,1.11374926,3112.5,3111.6,2.4556]
["bitfinex","ETHUSD",1720666100871,2.2653,3113.6,3111.7,2.4556]
["bitfinex","ETHUSD",1720666101040,0.33595585,3113.3,3111.9,2.4556]
["bitfinex","ETHUSD",1720666101245,1.11355186,3113.2,3111.9,2.4556]
["bitfinex","ETHUSD",1720666101440,1.11355186,3113.1,3111.9,2.4556]
["bitfinex","ETHUSD",1720666101641,1.11355186,3113.0,3111.9,2.4556]
["bitfinex","ETHUSD",1720666101968,1.11355186,3112.9,3111.9,2.4556]
["bitfinex","ETHUSD",1720666102371,0.06698835,3112.8,3111.9,2.4556]
["bitfinex","ETHUSD",1720666102575,1.11355186,3112.7,3111.9,2.4556]
["bitfinex","ETHUSD",1720666103093,0.06703128,3112.6,3111.9,2.4556]
["bitfinex","ETHUSD",1720666103272,1.11355186,3112.5,3111.9,2.4556]
["bitfinex","ETHUSD",1720666103638,0.06700869,3112.4,3111.9,2.4556]
["bitfinex","ETHUSD",1720666103838,1.11355186,3112.3,3111.9,2.70116]
["bitfinex","ETHUSD",1720666104461,0.33595585,3113.3,3111.9,2.70116]
["bitfinex","ETHUSD",1720666104673,1.11357265,3113.2,3111.9,2.4556]
["bitfinex","ETHUSD",1720666104874,1.11357265,3113.2,3112.1,2.3232]
["bitfinex","ETHUSD",1720666104875,1.11357265,3113.1,3112.1,2.3232]
["bitfinex","ETHUSD",1720666105041,1.11357265,3113.0,3112.3,2.3232]
["bitfinex","ETHUSD",1720666105245,1.11357265,3112.9,3112.5,2.3232]
["bitfinex","ETHUSD",1720666105482,0.22653,3113.5,3112.5,2.3232]
["bitfinex","ETHUSD",1720666105778,1.11331737,3113.4,3112.7,2.3232]
["bitfinex","ETHUSD",1720666105935,1.11331737,3113.3,3112.7,2.3232]
["bitfinex","ETHUSD",1720666106261,3.02878485,3114.5,3112.7,2.3232]
["bitfinex","ETHUSD",1720666106449,3.02878485,3114.5,3112.9,2.3232]
["bitfinex","ETHUSD",1720666106450,1.11325593,3114.4,3112.9,2.3232]
["bitfinex","ETHUSD",1720666106650,1.11325593,3114.3,3113.0,0.23874469]
["bitfinex","ETHUSD",1720666106860,1.11325593,3114.2,3113.1,2.3232]
["bitfinex","ETHUSD",1720666107194,1.11325593,3114.1,3113.1,2.3232]
["bitfinex","ETHUSD",1720666107347,0.06730687,3114.2,3113.3,2.4592]
["bitfinex","ETHUSD",1720666107348,1.11325593,3114.0,3113.3,2.4592]
["bitfinex","ETHUSD",1720666107553,0.06729961,3114.0,3113.3,2.52342914]
["bitfinex","ETHUSD",1720666107750,0.3225,3114.8,3113.4,0.25234291]
["bitfinex","ETHUSD",1720666107955,1.4354908,3114.7,3113.6,2.4592]
["bitfinex","ETHUSD",1720666108147,1.1129908,3114.6,3113.6,2.4592]
["bitfinex","ETHUSD",1720666108350,1.1129908,3114.5,3113.6,2.4592]
["bitfinex","ETHUSD",1720666108577,0.33602464,3114.9,3113.6,2.4592]
["bitfinex","ETHUSD",1720666108787,1.11291557,3114.8,3113.6,2.4592]
["bitfinex","ETHUSD",1720666108985,1.11291557,3114.7,3113.6,2.4592]
["bitfinex","ETHUSD",1720666109353,0.0676161,3114.6,3113.6,2.4592]
["bitfinex","ETHUSD",1720666109561,1.11291557,3114.5,3113.6,2.4592]
["bitfinex","ETHUSD",1720666109948,1.11291557,3114.5,3112.7,2.005]
["bitfinex","ETHUSD",1720666109949,0.06759353,3114.4,3112.9,2.4683]
["bitfinex","ETHUSD",1720666110170,1.11291557,3114.3,3112.9,2.4683]
["bitfinex","ETHUSD",1720666110584,0.06764612,3114.2,3112.9,2.4683]
["bitfinex","ETHUSD",1720666110787,4.96472109,3114.1,3112.9,2.4683]
["bitfinex","ETHUSD",1720666110951,1.66326492,3114.0,3112.9,2.4683]
["bitfinex","ETHUSD",1720666111154,1.11326492,3113.9,3112.9,2.4683]
["bitfinex","ETHUSD",1720666111391,0.55,3113.8,3112.9,2.4683]
["bitfinex","ETHUSD",1720666111590,1.11326492,3113.7,3112.9,2.4683]
["bitfinex","ETHUSD",1720666111890,0.06722437,3113.6,3112.9,2.4683]
["bitfinex","ETHUSD",1720666112299,3.55,3114.0,3112.9,2.4683]
["bitfinex","ETHUSD",1720666112600,0.06721631,3113.5,3112.9,2.4683]
["bitfinex","ETHUSD",1720666112889,0.06720502,3113.4,3112.9,2.4683]
["bitfinex","ETHUSD",1720666113089,0.74014562,3113.9,3112.9,2.4683]
["bitfinex","ETHUSD",1720666113302,0.06719696,3113.3,3112.9,2.4683]
["bitfinex","ETHUSD",1720666113459,0.74014562,3113.9,3112.9,2.4683]
["bitfinex","ETHUSD",1720666113659,0.06721005,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666113899,3.394,3113.7,3112.2,2.2777]
["bitfinex","ETHUSD",1720666114118,0.06717436,3113.1,3112.2,2.2777]
["bitfinex","ETHUSD",1720666114406,0.55,3113.6,3112.2,2.2777]
["bitfinex","ETHUSD",1720666114700,1.50784534,3113.5,3112.2,2.2777]
["bitfinex","ETHUSD",1720666114911,1.11344534,3113.4,3112.2,2.2777]
["bitfinex","ETHUSD",1720666115067,0.55,3113.3,3112.2,2.2777]
["bitfinex","ETHUSD",1720666115269,1.11344534,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666115469,1.18057605,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666115675,1.28650295,3113.1,3112.2,2.2777]
["bitfinex","ETHUSD",1720666115973,0.24017702,3113.1,3112.2,2.2777]
["bitfinex","ETHUSD",1720666116182,0.06711941,3113.1,3112.2,2.2777]
["bitfinex","ETHUSD",1720666116681,0.06730073,3113.0,3112.2,2.2777]
["bitfinex","ETHUSD",1720666116882,0.3944,3113.5,3112.2,2.2777]
["bitfinex","ETHUSD",1720666117105,0.06718996,3112.9,3112.2,2.2777]
["bitfinex","ETHUSD",1720666117289,6.55697183,3113.9,3112.2,2.2777]
["bitfinex","ETHUSD",1720666117609,1.66347272,3113.7,3112.2,2.2777]
["bitfinex","ETHUSD",1720666117769,1.11347272,3113.6,3112.2,2.2777]
["bitfinex","ETHUSD",1720666117969,1.11347272,3113.5,3112.2,2.2777]
["bitfinex","ETHUSD",1720666118191,1.11347272,3113.4,3112.2,2.2777]
["bitfinex","ETHUSD",1720666118387,1.11347272,3113.3,3112.2,2.2777]
["bitfinex","ETHUSD",1720666118607,0.06752773,3113.3,3112.2,2.2777]
["bitfinex","ETHUSD",1720666118789,1.11344956,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666118998,0.55,3113.7,3112.2,2.2777]
["bitfinex","ETHUSD",1720666119199,0.06750515,3113.1,3112.2,2.2777]
["bitfinex","ETHUSD",1720666119506,0.06749385,3113.0,3112.2,2.2777]
["bitfinex","ETHUSD",1720666119670,0.39790146,3113.6,3112.2,2.2777]
["bitfinex","ETHUSD",1720666119671,3.39790146,3113.6,3112.2,2.2777]
["bitfinex","ETHUSD",1720666120022,0.06751409,3112.9,3112.2,2.2777]
["bitfinex","ETHUSD",1720666120218,3.55,3113.5,3112.2,2.50547]
["bitfinex","ETHUSD",1720666120417,0.0675028,3112.8,3112.2,2.2777]
["bitfinex","ETHUSD",1720666120573,0.06746724,3112.7,3112.2,2.2777]
["bitfinex","ETHUSD",1720666121010,0.55,3113.5,3112.2,2.2777]
["bitfinex","ETHUSD",1720666121184,1.73400541,3113.4,3112.2,2.2777]
["bitfinex","ETHUSD",1720666121509,1.11353386,3113.3,3112.2,2.2777]
["bitfinex","ETHUSD",1720666121674,1.11353386,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666121869,1.11353386,3113.1,3112.2,2.2777]
["bitfinex","ETHUSD",1720666122071,1.11353386,3113.0,3112.2,2.2777]
["bitfinex","ETHUSD",1720666122271,0.06747722,3113.0,3112.2,2.2777]
["bitfinex","ETHUSD",1720666122474,1.11354542,3112.9,3112.2,2.2777]
["bitfinex","ETHUSD",1720666122672,0.06747722,3113.0,3112.2,2.2777]
["bitfinex","ETHUSD",1720666122911,1.11356594,3112.9,3112.2,2.2777]
["bitfinex","ETHUSD",1720666123212,0.06746836,3112.9,3112.2,2.2777]
["bitfinex","ETHUSD",1720666123588,7.44,3113.3,3112.2,2.2777]
["bitfinex","ETHUSD",1720666123809,0.06745706,3112.8,3112.2,2.2777]
["bitfinex","ETHUSD",1720666123973,0.744,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666124175,0.06743988,3112.7,3112.2,2.2777]
["bitfinex","ETHUSD",1720666124380,0.744,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666124600,0.06742858,3112.6,3112.2,2.2777]
["bitfinex","ETHUSD",1720666124798,0.744,3113.2,3112.2,2.2777]
["bitfinex","ETHUSD",1720666125006,0.06741728,3112.5,3112.2,2.2777]
["bitfinex","ETHUSD",1720666125184,0.8184,3113.1,3112.2,2.2777]
["bitfinex","ETHUSD",1720666125381,0.06740979,3112.4,3112.2,2.2777]
["bitfinex","ETHUSD",1720666125584,0.06739849,3112.3,3112.2,2.2777]
["bitfinex","ETHUSD",1720666125986,7.44,3113.3,3112.2,2.2777]
["bitfinex","ETHUSD",1720666126177,0.39790146,3113.6,3112.3,0.29201951]
["bitfinex","ETHUSD",1720666126178,1.1133961,3113.2,3112.3,0.29201951]
["bitfinex","ETHUSD",1720666126375,0.06749911,3113.2,3112.3,0.29201951]
["bitfinex","ETHUSD",1720666126610,7.83790146,3113.6,3112.3,0.29201951]
["bitfinex","ETHUSD",1720666126908,1.8014573,3113.5,3112.3,0.29201951]
["bitfinex","ETHUSD",1720666127205,1.11337,3113.4,3112.4,2.3374]
["bitfinex","ETHUSD",1720666127410,1.11337,3113.3,3112.5,0.26294195]
["bitfinex","ETHUSD",1720666127623,0.06751803,3113.3,3112.5,0.26294195]
["bitfinex","ETHUSD",1720666127910,7.83790146,3113.6,3112.5,0.26294195]
["bitfinex","ETHUSD",1720666128125,0.06750673,3113.2,3112.5,0.26294195]
["bitfinex","ETHUSD",1720666128275,7.83790146,3113.6,3112.4,2.3374]
["bitfinex","ETHUSD",1720666128475,0.06749544,3113.1,3112.4,2.3374]
["bitfinex","ETHUSD",1720666128678,1.11339344,3113.0,3112.4,2.3374]
["bitfinex","ETHUSD",1720666128976,1.11339344,3112.9,3112.4,2.3374]
["bitfinex","ETHUSD",1720666129406,0.06753435,3112.8,3112.4,2.3374]
["bitfinex","ETHUSD",1720666129928,1.11353418,3112.7,3112.4,2.3374]
["bitfinex","ETHUSD",1720666130090,0.06750019,3112.7,3112.4,2.3374]
["bitfinex","ETHUSD",1720666130429,1.24855183,3113.5,3112.4,2.3374]
["bitfinex","ETHUSD",1720666130600,2.12335562,3113.4,3112.4,2.3374]
["bitfinex","ETHUSD",1720666130809,0.62055283,3113.3,3112.4,2.3374]
["bitfinex","ETHUSD",1720666131015,2.12335562,3113.4,3112.4,2.3374]
["bitfinex","ETHUSD",1720666131016,1.73406615,3113.2,3112.4,2.3374]
["bitfinex","ETHUSD",1720666131210,1.73406615,3113.1,3112.4,2.3374]
["bitfinex","ETHUSD",1720666131408,1.11353346,3113.0,3112.4,2.3374]
["bitfinex","ETHUSD",1720666131637,1.11353346,3112.9,3112.4,2.3374]
["bitfinex","ETHUSD",1720666131790,1.18104875,3112.8,3112.4,2.3374]
["bitfinex","ETHUSD",1720666131986,1.11353346,3112.7,3112.4,2.3374]
["bitfinex","ETHUSD",1720666132387,0.0674927,3112.6,3112.4,2.3374]
["bitfinex","ETHUSD",1720666132630,1.11353346,3112.5,3112.4,2.3374]
["bitfinex","ETHUSD",1720666132807,1.18101867,3112.5,3112.4,2.3374]
["bitfinex","ETHUSD",1720666133152,1.18101867,3112.5,3111.8,2.3668]
["bitfinex","ETHUSD",1720666133331,1.11353346,3112.4,3111.8,2.3668]
["bitfinex","ETHUSD",1720666133632,1.11353346,3112.3,3111.8,2.3668]
["bitfinex","ETHUSD",1720666133797,1.11353346,3113.1,3111.8,2.3668]
["bitfinex","ETHUSD",1720666133996,1.62127088,3113.0,3111.8,2.3668]
["bitfinex","ETHUSD",1720666134303,1.73418794,3112.9,3111.8,2.3668]
["bitfinex","ETHUSD",1720666134503,0.62052825,3112.8,3111.8,2.3668]
["bitfinex","ETHUSD",1720666134693,1.80158334,3112.8,3111.8,2.3668]
["bitfinex","ETHUSD",1720666134891,1.73418797,3112.7,3111.8,2.3668]
["bitfinex","ETHUSD",1720666135128,1.73418797,3112.6,3111.8,2.3668]
["bitfinex","ETHUSD",1720666135328,1.11365972,3112.5,3111.8,2.3668]
["bitfinex","ETHUSD",1720666135622,1.11365972,3112.4,3111.8,2.3668]
["bitfinex","ETHUSD",1720666135843,1.11365972,3112.3,3111.8,2.3668]
["bitfinex","ETHUSD",1720666136045,0.06732363,3112.3,3111.8,2.60348]
["bitfinex","ETHUSD",1720666136538,0.55,3113.0,3111.8,2.60348]
["bitfinex","ETHUSD",1720666136830,1.73421574,3112.9,3111.8,2.3668]
["bitfinex","ETHUSD",1720666137059,1.73421574,3112.8,3111.8,2.3668]
["bitfinex","ETHUSD",1720666137259,1.73421574,3112.7,3111.8,2.3668]
["bitfinex","ETHUSD",1720666137553,1.73421574,3112.6,3111.8,2.3668]
["bitfinex","ETHUSD",1720666137710,1.11361958,3112.5,3111.8,2.3668]
["bitfinex","ETHUSD",1720666137916,1.11361958,3112.4,3111.8,2.3668]
["bitfinex","ETHUSD",1720666138116,0.06734256,3112.4,3111.8,2.60348]
["bitfinex","ETHUSD",1720666138345,1.11363128,3112.3,3111.8,2.60348]
["bitfinex","ETHUSD",1720666138548,1.18096254,3112.3,3111.8,2.60348]
["bitfinex","ETHUSD",1720666138715,1.11362201,3112.2,3111.8,2.60348]
["bitfinex","ETHUSD",1720666138917,0.06731995,3112.2,3111.8,2.60348]
["bitfinex","ETHUSD",1720666139316,7.44,3112.7,3111.8,2.60348]
["bitfinex","ETHUSD",1720666139537,0.06731246,3112.1,3111.8,2.3668]
["bitfinex","ETHUSD",1720666139747,7.44,3112.7,3111.8,2.3668]
["bitfinex","ETHUSD",1720666139910,0.06730498,3112.0,3111.8,2.3668]
["bitfinex","ETHUSD",1720666140114,7.44,3112.7,3111.8,2.3668]
["bitfinex","ETHUSD",1720666140311,0.06729367,3111.9,3111.8,2.3668]
["bitfinex","ETHUSD",1720666140553,0.06729367,3111.9,3111.8,2.60348]
["bitfinex","ETHUSD",1720666140769,7.44,3112.7,3111.8,2.60348]
["bitfinex","ETHUSD",1720666140914,1.73420621,3112.6,3111.8,2.3668]
["bitfinex","ETHUSD",1720666141114,1.11363899,3112.5,3111.8,2.3668]
["bitfinex","ETHUSD",1720666141315,1.73429412,3112.4,3110.8,2.3052]
["bitfinex","ETHUSD",1720666141511,0.62053831,3112.3,3110.8,2.3052]
["bitfinex","ETHUSD",1720666141746,0.17342941,3112.2,3110.9,0.43102]
["bitfinex","ETHUSD",1720666141951,1.73429412,3112.1,3110.8,2.3052]
["bitfinex","ETHUSD",1720666142151,1.73429412,3112.0,3110.8,2.3052]
["bitfinex","ETHUSD",1720666142315,0.0669958,3112.1,3110.8,2.3052]
["bitfinex","ETHUSD",1720666142316,1.73429412,3111.9,3110.8,2.3052]
["bitfinex","ETHUSD",1720666142517,1.73429412,3111.8,3110.8,2.3052]
["bitfinex","ETHUSD",1720666142711,1.11375581,3111.7,3110.8,2.3052]
["bitfinex","ETHUSD",1720666142960,1.18057095,3111.7,3110.9,0.43102]
["bitfinex","ETHUSD",1720666143113,1.11375581,3111.6,3110.9,0.43102]
["bitfinex","ETHUSD",1720666143316,1.18035732,3111.6,3110.9,0.43102]
["bitfinex","ETHUSD",1720666143549,1.11375581,3111.5,3110.9,0.43102]
["bitfinex","ETHUSD",1720666143729,0.06660151,3111.6,3110.9,0.43102]
["bitfinex","ETHUSD",1720666143930,0.06659802,3111.4,3111.2,2.41]
["bitfinex","ETHUSD",1720666144129,7.44,3112.0,3111.2,2.41]
["bitfinex","ETHUSD",1720666144130,7.44,3112.0,3111.4,2.4653]
["bitfinex","ETHUSD",1720666144341,7.44,3112.0,3111.4,5.4653]
["bitfinex","ETHUSD",1720666144768,7.44,3112.0,3111.5,2.4653]
["bitfinex","ETHUSD",1720666144918,2.3286,3113.3,3111.7,2.4653]
["bitfinex","ETHUSD",1720666144919,7.44,3112.8,3111.7,2.4653]
["bitfinex","ETHUSD",1720666145119,1.73425629,3112.7,3111.7,2.4653]
["bitfinex","ETHUSD",1720666145332,1.11357453,3112.6,3111.7,2.4653]
["bitfinex","ETHUSD",1720666145541,1.11357453,3112.5,3111.7,2.4653]
["bitfinex","ETHUSD",1720666145742,1.11357453,3112.4,3111.7,2.4653]
["bitfinex","ETHUSD",1720666145919,1.11357453,3112.7,3111.8,0.30182566]
["bitfinex","ETHUSD",1720666146118,0.62065669,3112.6,3111.8,0.30182566]
["bitfinex","ETHUSD",1720666146320,1.11357453,3112.5,3111.8,0.30182566]
["bitfinex","ETHUSD",1720666146769,0.62066198,3112.4,3111.7,2.4653]
["bitfinex","ETHUSD",1720666147063,1.73439253,3112.3,3111.7,2.4653]
["bitfinex","ETHUSD",1720666147223,1.11374295,3112.2,3111.7,2.4653]
["bitfinex","ETHUSD",1720666147419,1.11374295,3112.1,3111.7,2.4653]
["bitfinex","ETHUSD",1720666147653,7.44,3112.8,3111.7,2.4653]
["bitfinex","ETHUSD",1720666147858,2.47839926,3112.7,3111.7,2.4653]
["bitfinex","ETHUSD",1720666148181,1.73439926,3112.6,3111.7,2.4653]
["bitfinex","ETHUSD",1720666148365,1.73439926,3112.5,3111.7,2.4653]
["bitfinex","ETHUSD",1720666148568,1.73439926,3112.4,3111.7,2.4653]
["bitfinex","ETHUSD",1720666148874,1.1136874,3112.3,3111.7,2.4653]
["bitfinex","ETHUSD",1720666149163,1.1136874,3112.2,3111.7,2.4653]
["bitfinex","ETHUSD",1720666149459,1.1136874,3112.1,3111.7,2.4653]
["bitfinex","ETHUSD",1720666149660,1.1136874,3112.5,3111.7,2.4653]
["bitfinex","ETHUSD",1720666149824,1.73448387,3112.4,3111.7,2.4653]
["bitfinex","ETHUSD",1720666150030,1.1136874,3112.3,3111.7,2.71183]
["bitfinex","ETHUSD",1720666150222,1.1136874,3112.7,3111.7,2.71183]
["bitfinex","ETHUSD",1720666150427,1.73454578,3112.6,3111.7,2.4653]
["bitfinex","ETHUSD",1720666150627,1.73454578,3112.5,3111.7,2.4653]
["bitfinex","ETHUSD",1720666150828,1.11368399,3112.4,3111.7,2.4653]
["bitfinex","ETHUSD",1720666151028,1.11368399,3112.3,3111.7,2.4653]
["bitfinex","ETHUSD",1720666151258,1.11368399,3112.2,3111.7,2.4653]
["bitfinex","ETHUSD",1720666151564,1.11368399,3112.1,3111.8,0.24653]
["bitfinex","ETHUSD",1720666151726,7.44,3112.8,3112.0,2.005]
["bitfinex","ETHUSD",1720666151935,1.11347567,3112.7,3112.5,2.005]
["bitfinex","ETHUSD",1720666152137,7.44,3113.8,3112.6,2.4394]
["bitfinex","ETHUSD",1720666152370,1.73426837,3113.7,3112.7,0.44444]
["bitfinex","ETHUSD",1720666152576,1.73426837,3113.6,3112.8,0.0642392]
["bitfinex","ETHUSD",1720666152765,1.11325859,3113.5,3112.8,0.0642392]
["bitfinex","ETHUSD",1720666152944,1.11325859,3113.4,3112.8,0.0642392]
["bitfinex","ETHUSD",1720666153275,0.06263692,3113.4,3112.8,0.0642392]
["bitfinex","ETHUSD",1720666153493,0.06263692,3113.4,3112.9,4.2682]
["bitfinex","ETHUSD",1720666153636,7.44,3114.5,3113.1,2.2669]
["bitfinex","ETHUSD",1720666153841,1.73418265,3114.4,3113.2,0.06423015]
["bitfinex","ETHUSD",1720666154043,1.73418265,3114.4,3113.1,2.2669]
["bitfinex","ETHUSD",1720666154044,1.73418265,3114.3,3113.1,2.2669]
["bitfinex","ETHUSD",1720666154341,1.7971539,3114.2,3113.1,2.2669]
["bitfinex","ETHUSD",1720666154553,1.73418265,3114.1,3113.1,2.2669]
["bitfinex","ETHUSD",1720666154887,1.73418265,3114.0,3113.1,3.036772]
["bitfinex","ETHUSD",1720666155090,1.73418265,3113.9,3113.1,3.036772]
["bitfinex","ETHUSD",1720666155382,0.06293738,3113.9,3113.2,0.06423014]
["bitfinex","ETHUSD",1720666155711,1.25003517,3114.5,3113.2,0.06423014]
["bitfinex","ETHUSD",1720666155975,1.25003517,3114.5,3113.1,3.036772]
["bitfinex","ETHUSD",1720666155976,0.0629261,3113.8,3113.1,2.2669]
["bitfinex","ETHUSD",1720666156182,7.44,3114.1,3113.1,2.2669]
["bitfinex","ETHUSD",1720666156477,0.06291481,3113.7,3113.1,2.2669]
["bitfinex","ETHUSD",1720666156681,7.44,3114.1,3113.1,2.2669]
["bitfinex","ETHUSD",1720666156974,1.73426925,3114.0,3113.1,2.2669]
["bitfinex","ETHUSD",1720666157178,1.73426925,3113.9,3113.1,2.2669]
["bitfinex","ETHUSD",1720666157374,1.73426925,3113.8,3113.1,2.2669]
["bitfinex","ETHUSD",1720666157585,0.0628661,3113.8,3113.1,2.2669]
["bitfinex","ETHUSD",1720666157746,0.91742693,3114.0,3113.1,2.2669]
["bitfinex","ETHUSD",1720666157947,0.06301181,3113.7,3113.1,2.2669]
["bitfinex","ETHUSD",1720666158265,0.91742693,3114.0,3113.1,2.49359]
["bitfinex","ETHUSD",1720666158469,0.06284351,3113.6,3113.1,2.2669]
["bitfinex","ETHUSD",1720666158666,0.91742693,3114.0,3113.1,2.2669]
["bitfinex","ETHUSD",1720666158978,1.73383583,3113.9,3113.1,2.2669]
["bitfinex","ETHUSD",1720666159181,1.73383583,3113.8,3113.1,2.2669]
["bitfinex","ETHUSD",1720666159488,0.06301166,3113.8,3113.1,2.2669]
["bitfinex","ETHUSD",1720666159985,0.06284337,3113.7,3113.1,2.2669]
["bitfinex","ETHUSD",1720666160185,0.91742693,3114.0,3113.1,2.2669]
["bitfinex","ETHUSD",1720666160394,7.44,3114.1,3113.1,2.2669]
["bitfinex","ETHUSD",1720666160395,0.06298908,3113.6,3113.1,2.2669]
["bitfinex","ETHUSD",1720666160695,7.44,3114.1,3113.1,2.2669]
["bitfinex","ETHUSD",1720666160891,1.73378738,3114.0,3113.1,2.2669]
["bitfinex","ETHUSD",1720666161188,7.44,3114.1,3113.1,2.2669]
["bitfinex","ETHUSD",1720666161189,0.68364363,3113.9,3113.1,2.2669]
["bitfinex","ETHUSD",1720666161386,0.06302295,3113.9,3113.1,2.2669]
["bitfinex","ETHUSD",1720666161686,0.06301166,3113.8,3113.2,0.22669]
["bitfinex","ETHUSD",1720666161999,7.44,3114.1,3113.3,0.06423413]
["bitfinex","ETHUSD",1720666162162,0.33361002,3114.5,3113.4,2.4184]
["bitfinex","ETHUSD",1720666162487,7.44,3114.6,3113.4,5.4184]
["bitfinex","ETHUSD",1720666162893,0.68371038,3114.5,3113.4,5.4184]
["bitfinex","ETHUSD",1720666163097,0.06305674,3114.5,3113.4,5.4184]
["bitfinex","ETHUSD",1720666163307,0.06305674,3114.5,3113.4,3.0]
["bitfinex","ETHUSD",1720666163471,0.06305674,3114.5,3113.5,2.2891]
["bitfinex","ETHUSD",1720666163673,2.48401762,3114.4,3113.5,2.2891]
["bitfinex","ETHUSD",1720666163894,1.79686873,3114.3,3113.5,2.2891]
["bitfinex","ETHUSD",1720666164060,0.06315678,3114.3,3113.5,2.2891]
["bitfinex","ETHUSD",1720666164484,7.44,3114.6,3113.5,2.2891]
["bitfinex","ETHUSD",1720666164773,1.79681956,3114.5,3113.5,2.2891]
["bitfinex","ETHUSD",1720666164993,0.92368196,3114.4,3113.5,2.2891]
["bitfinex","ETHUSD",1720666165163,0.98685383,3114.4,3113.5,2.2891]
["bitfinex","ETHUSD",1720666165613,0.62064606,3114.3,3113.5,2.2891]
["bitfinex","ETHUSD",1720666165762,0.98685383,3114.4,3113.5,2.2891]
["bitfinex","ETHUSD",1720666165961,0.0631493,3114.2,3113.5,2.2891]
["bitfinex","ETHUSD",1720666166204,0.92368196,3114.4,3113.5,2.2891]
["bitfinex","ETHUSD",1720666166408,0.06313802,3114.1,3113.5,2.2891]
["bitfinex","ETHUSD",1720666166701,0.17969178,3114.1,3112.8,2.4792]
["bitfinex","ETHUSD",1720666166862,0.92368196,3114.4,3112.8,2.4792]
["bitfinex","ETHUSD",1720666167063,1.73378799,3114.3,3112.8,2.4792]
["bitfinex","ETHUSD",1720666167262,1.73378799,3114.2,3112.8,2.4792]
["bitfinex","ETHUSD",1720666167496,1.73378799,3114.1,3112.8,2.4792]
["bitfinex","ETHUSD",1720666167695,1.11320237,3114.0,3112.8,2.4792]
["bitfinex","ETHUSD",1720666167904,1.11320237,3114.0,3112.9,0.74842]
["bitfinex","ETHUSD",1720666167905,0.06305085,3114.0,3112.9,0.74842]
["bitfinex","ETHUSD",1720666168111,0.06305085,3114.0,3112.8,2.4792]
["bitfinex","ETHUSD",1720666168312,7.44,3114.3,3112.8,2.4792]
["bitfinex","ETHUSD",1720666168610,0.06300807,3113.9,3112.8,2.4792]
["bitfinex","ETHUSD",1720666168767,0.62062264,3113.8,3112.8,2.4792]
["bitfinex","ETHUSD",1720666168966,0.06327181,3113.8,3112.8,2.4792]
["bitfinex","ETHUSD",1720666169170,3.55,3114.2,3112.8,2.4792]
["bitfinex","ETHUSD",1720666169363,0.06326052,3113.7,3112.8,2.4792]
["bitfinex","ETHUSD",1720666169670,1.099,3114.1,3112.8,2.4792]
["bitfinex","ETHUSD",1720666169897,1.73398772,3114.0,3112.8,2.4792]
["bitfinex","ETHUSD",1720666170178,1.17676519,3113.9,3112.8,2.4792]
["bitfinex","ETHUSD",1720666170501,1.73400774,3113.8,3112.8,2.4792]
["bitfinex","ETHUSD",1720666170800,1.099,3114.1,3112.8,2.4792]
["bitfinex","ETHUSD",1720666170801,1.9771821,3113.7,3112.8,2.4792]
["bitfinex","ETHUSD",1720666171009,0.24317436,3113.7,3112.8,2.4792]
["bitfinex","ETHUSD",1720666171169,0.06342883,3113.7,3112.8,2.4792]
["bitfinex","ETHUSD",1720666171499,1.099,3114.1,3112.8,2.4792]
["bitfinex","ETHUSD",1720666171801,1.79757856,3114.0,3112.8,2.4792]
["bitfinex","ETHUSD",1720666172008,1.73414011,3113.9,3112.8,2.4792]
["bitfinex","ETHUSD",1720666172211,0.62083902,3113.8,3112.8,2.4792]
["bitfinex","ETHUSD",1720666172516,0.06340839,3113.7,3112.8,2.4792]
["bitfinex","ETHUSD",1720666172968,1.099,3114.1,3112.8,2.4792]
["bitfinex","ETHUSD",1720666173168,0.06311892,3113.6,3112.8,2.4792]
["bitfinex","ETHUSD",1720666173365,1.099,3114.1,3112.8,2.4792]
["bitfinex","ETHUSD",1720666173565,0.06310763,3113.5,3112.8,2.4792]
["bitfinex","ETHUSD",1720666173765,0.06310763,3113.5,3112.8,2.72712]
["bitfinex","ETHUSD",1720666173994,7.44,3113.8,3112.8,2.72712]
["bitfinex","ETHUSD",1720666174198,0.06307935,3113.4,3112.8,2.4792]
["bitfinex","ETHUSD",1720666174400,7.44,3113.8,3112.8,2.4792]
["bitfinex","ETHUSD",1720666174607,0.06265442,3113.3,3112.8,2.4792]
["bitfinex","ETHUSD",1720666174813,7.44,3113.8,3112.8,2.4792]
["bitfinex","ETHUSD",1720666174988,0.06267119,3113.2,3112.8,2.4792]
["bitfinex","ETHUSD",1720666175315,0.06245148,3113.1,3112.8,2.72712]
["bitfinex","ETHUSD",1720666175469,7.44,3113.8,3112.8,2.72712]
["bitfinex","ETHUSD",1720666175675,1.17578338,3113.7,3112.8,2.4792]
["bitfinex","ETHUSD",1720666175906,1.73413843,3113.6,3112.8,2.4792]
["bitfinex","ETHUSD",1720666176106,1.17573993,3113.5,3112.8,2.4792]
["bitfinex","ETHUSD",1720666176310,1.11327193,3113.4,3112.8,2.4792]
["bitfinex","ETHUSD",1720666176484,0.06246538,3113.3,3112.8,2.4792]
["bitfinex","ETHUSD",1720666176808,1.11327193,3113.2,3112.8,2.4792]
["bitfinex","ETHUSD",1720666177017,0.06245408,3113.2,3112.8,2.4792]
["bitfinex","ETHUSD",1720666177174,7.44,3113.8,3112.8,2.4292]
["bitfinex","ETHUSD",1720666177376,0.06244278,3113.1,3112.8,2.4292]
["bitfinex","ETHUSD",1720666177675,0.06238382,3113.0,3112.8,2.4292]
["bitfinex","ETHUSD",1720666178087,3.0258,3113.7,3111.9,2.005]
["bitfinex","ETHUSD",1720666178319,1.79671354,3113.6,3111.9,2.005]
["bitfinex","ETHUSD",1720666178476,2.21651621,3113.5,3112.0,0.225153]
["bitfinex","ETHUSD",1720666178677,1.79690182,3113.4,3112.0,0.225153]
["bitfinex","ETHUSD",1720666178873,1.73426486,3113.3,3112.0,0.225153]
["bitfinex","ETHUSD",1720666179184,1.79693477,3113.2,3112.0,0.225153]
["bitfinex","ETHUSD",1720666179516,1.29313456,3113.1,3112.0,0.225153]
["bitfinex","ETHUSD",1720666179688,0.06255228,3113.0,3112.0,0.225153]
["bitfinex","ETHUSD",1720666179894,1.17599336,3113.0,3112.0,0.225153]
["bitfinex","ETHUSD",1720666180092,1.11344108,3112.9,3112.0,0.225153]
["bitfinex","ETHUSD",1720666180300,0.06248117,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666180502,1.11350589,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666180676,1.11350589,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666181015,0.17969348,3113.1,3112.1,2.2846]
["bitfinex","ETHUSD",1720666181016,1.17584211,3112.6,3112.1,2.2846]
["bitfinex","ETHUSD",1720666181212,1.11350589,3112.5,3112.1,2.2846]
["bitfinex","ETHUSD",1720666181720,0.06208888,3112.4,3112.1,2.2846]
["bitfinex","ETHUSD",1720666181886,1.11350589,3112.3,3112.1,2.2846]
["bitfinex","ETHUSD",1720666182223,7.44,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666182407,1.85762264,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666182715,1.11362264,3112.6,3112.1,2.2846]
["bitfinex","ETHUSD",1720666182879,0.06202982,3112.5,3112.1,2.2846]
["bitfinex","ETHUSD",1720666183080,1.11362264,3112.4,3112.1,2.2846]
["bitfinex","ETHUSD",1720666183287,0.06201164,3112.3,3112.1,2.2846]
["bitfinex","ETHUSD",1720666183818,0.744,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666183977,0.06201023,3112.2,3112.1,2.2846]
["bitfinex","ETHUSD",1720666184178,0.8184,3112.6,3112.1,2.2846]
["bitfinex","ETHUSD",1720666184470,1.11361508,3112.5,3112.1,2.2846]
["bitfinex","ETHUSD",1720666184671,1.17585279,3112.4,3112.1,2.2846]
["bitfinex","ETHUSD",1720666184913,0.06223771,3112.4,3112.1,2.2846]
["bitfinex","ETHUSD",1720666185118,0.8184,3112.6,3112.1,2.2846]
["bitfinex","ETHUSD",1720666185291,1.17557451,3112.5,3112.1,2.2846]
["bitfinex","ETHUSD",1720666185609,0.06195385,3112.5,3112.1,2.2846]
["bitfinex","ETHUSD",1720666193321,0.06195385,3112.5,3112.2,0.22846]
["bitfinex","ETHUSD",1720666193506,7.44,3112.8,3112.2,0.22846]
["bitfinex","ETHUSD",1720666193688,1.1757101,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666194087,0.06217937,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666195326,1.11352186,3112.6,3112.1,2.2846]
["bitfinex","ETHUSD",1720666195528,0.06216059,3112.5,3112.1,2.2846]
["bitfinex","ETHUSD",1720666195832,7.44,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666196135,0.06214929,3112.4,3112.1,2.2846]
["bitfinex","ETHUSD",1720666196426,7.44,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666196650,0.06213799,3112.3,3112.1,2.2846]
["bitfinex","ETHUSD",1720666196796,7.44,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666197136,1.11348855,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666197307,0.06220585,3112.6,3112.1,2.2846]
["bitfinex","ETHUSD",1720666197630,7.44,3112.8,3112.1,2.71356]
["bitfinex","ETHUSD",1720666197808,0.06219455,3112.5,3112.1,2.71356]
["bitfinex","ETHUSD",1720666198006,7.44,3112.8,3112.1,2.71356]
["bitfinex","ETHUSD",1720666198238,0.06199355,3112.4,3112.1,2.71356]
["bitfinex","ETHUSD",1720666198394,7.44,3112.8,3112.1,2.71356]
["bitfinex","ETHUSD",1720666198596,0.06198224,3112.3,3112.1,2.71356]
["bitfinex","ETHUSD",1720666198797,7.44,3112.8,3112.2,0.271356]
["bitfinex","ETHUSD",1720666198999,1.11350218,3112.7,3112.1,2.71356]
["bitfinex","ETHUSD",1720666199319,1.11350218,3112.6,3112.1,2.71356]
["bitfinex","ETHUSD",1720666199529,1.17551028,3112.5,3112.1,2.71356]
["bitfinex","ETHUSD",1720666199691,0.0620081,3112.5,3112.1,2.2846]
["bitfinex","ETHUSD",1720666200028,7.44,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666200335,0.06200004,3112.4,3112.1,2.2846]
["bitfinex","ETHUSD",1720666200539,7.44,3112.8,3112.1,2.2846]
["bitfinex","ETHUSD",1720666200762,0.06220952,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666201033,1.17570004,3112.7,3112.1,2.2846]
["bitfinex","ETHUSD",1720666201198,1.11349052,3112.6,3112.1,2.2846]
["bitfinex","ETHUSD",1720666201397,0.06207443,3112.6,3112.1,2.51306]
["bitfinex","ETHUSD",1720666201696,0.06207443,3112.6,3112.3,2.005]
["bitfinex","ETHUSD",1720666202045,7.44,3113.3,3112.5,2.4164]
["bitfinex","ETHUSD",1720666202209,1.11326303,3113.2,3112.7,2.4754]
["bitfinex","ETHUSD",1720666202412,0.0581339,3113.2,3112.8,2.53964114]
["bitfinex","ETHUSD",1720666202597,7.44,3113.9,3112.8,2.53964114]
["bitfinex","ETHUSD",1720666202929,1.91538653,3113.8,3112.8,2.92986411]
["bitfinex","ETHUSD",1720666203110,1.11318488,3113.7,3112.8,2.92986411]
["bitfinex","ETHUSD",1720666203320,1.17136395,3113.6,3112.8,2.92986411]
["bitfinex","ETHUSD",1720666203635,1.11317735,3113.5,3112.8,2.92986411]
["bitfinex","ETHUSD",1720666203811,1.11317735,3113.4,3112.8,2.4754]
["bitfinex","ETHUSD",1720666204013,1.17133384,3113.4,3112.8,2.4754]
["bitfinex","ETHUSD",1720666204223,1.11317735,3113.3,3112.8,2.4754]
["bitfinex","ETHUSD",1720666204532,1.17147778,3113.3,3112.8,2.4754]
["bitfinex","ETHUSD",1720666204711,1.11317735,3113.2,3112.8,2.4754]
["bitfinex","ETHUSD",1720666204920,0.05828165,3113.1,3112.8,2.4754]
["bitfinex","ETHUSD",1720666205106,1.11317735,3113.0,3112.8,2.4754]
["bitfinex","ETHUSD",1720666205310,1.93157735,3113.7,3112.8,2.4754]
["bitfinex","ETHUSD",1720666205533,1.17151547,3113.6,3112.8,2.4754]
["bitfinex","ETHUSD",1720666205747,0.33607486,3113.0,3112.8,2.4754]
["bitfinex","ETHUSD",1720666205904,0.33607486,3113.0,3112.8,2.72294]
["bitfinex","ETHUSD",1720666206235,7.44,3113.9,3112.8,2.72294]
["bitfinex","ETHUSD",1720666206530,0.33609177,3113.1,3112.8,2.72294]
["bitfinex","ETHUSD",1720666206700,7.44,3113.9,3112.8,2.72294]
["bitfinex","ETHUSD",1720666206899,1.50761529,3113.8,3112.8,2.72294]
["bitfinex","ETHUSD",1720666207145,1.11317326,3113.7,3112.8,2.72294]
["bitfinex","ETHUSD",1720666207313,1.17149946,3113.7,3112.8,2.72294]
["bitfinex","ETHUSD",1720666207520,1.11317326,3113.6,3112.8,2.72294]
["bitfinex","ETHUSD",1720666207728,0.05830361,3113.5,3112.8,2.4754]
["bitfinex","ETHUSD",1720666207903,1.11317326,3113.4,3112.8,2.4754]
["bitfinex","ETHUSD",1720666208110,0.05830424,3113.3,3112.8,2.4754]
["bitfinex","ETHUSD",1720666208341,1.11317326,3113.2,3112.8,2.4754]
["bitfinex","ETHUSD",1720666208523,0.05828165,3113.1,3112.8,2.4754]
["bitfinex","ETHUSD",1720666208735,1.11317326,3113.0,3112.8,2.4754]
["bitfinex","ETHUSD",1720666209044,0.05826287,3112.9,3112.8,2.4754]
["bitfinex","ETHUSD",1720666209203,1.17143613,3112.9,3112.8,2.4754]
["bitfinex","ETHUSD",1720666210206,0.05826287,3112.9,3112.8,2.4754]
["bitfinex","ETHUSD",1720666210570,1.24958216,3113.7,3112.8,2.4754]
["bitfinex","ETHUSD",1720666210707,1.24958216,3113.7,3112.4,2.4663]
["bitfinex","ETHUSD",1720666210708,7.44,3113.4,3112.4,2.4663]
["bitfinex","ETHUSD",1720666210908,3.16516757,3113.3,3112.4,2.4663]
["bitfinex","ETHUSD",1720666211111,2.36288428,3113.2,3112.4,2.4663]
["bitfinex","ETHUSD",1720666211447,0.8022003,3113.3,3112.4,2.4663]
["bitfinex","ETHUSD",1720666211448,1.17156282,3113.1,3112.4,2.4663]
["bitfinex","ETHUSD",1720666211609,1.11338511,3113.0,3112.4,2.4663]
["bitfinex","ETHUSD",1720666212039,0.05815512,3112.9,3112.4,2.4663]
["bitfinex","ETHUSD",1720666212260,1.11338511,3112.8,3112.4,2.4663]
["bitfinex","ETHUSD",1720666212561,0.05811069,3112.7,3112.4,2.4663]
["bitfinex","ETHUSD",1720666212927,0.744,3113.3,3112.4,2.4663]
["bitfinex","ETHUSD",1720666213128,1.99001906,3113.2,3112.4,2.4663]
["bitfinex","ETHUSD",1720666213323,1.11345189,3113.1,3112.4,2.4663]
["bitfinex","ETHUSD",1720666213583,0.05814458,3113.0,3112.4,2.4663]
["bitfinex","ETHUSD",1720666214025,7.44,3113.4,3112.6,2.2666]
["bitfinex","ETHUSD",1720666214222,0.05812734,3112.9,3112.6,2.2666]
["bitfinex","ETHUSD",1720666214462,7.44,3113.4,3112.6,2.2666]
["bitfinex","ETHUSD",1720666214637,0.05811604,3112.8,3112.6,2.2666]
["bitfinex","ETHUSD",1720666214835,7.44,3113.4,3112.6,2.2666]
["bitfinex","ETHUSD",1720666215146,1.11333048,3113.3,3112.6,2.2666]
["bitfinex","ETHUSD",1720666215352,1.17149873,3113.2,3112.6,2.2666]
["bitfinex","ETHUSD",1720666215553,1.11333048,3113.1,3112.6,2.2666]
["bitfinex","ETHUSD",1720666215930,0.05814566,3113.0,3112.6,2.2666]
["bitfinex","ETHUSD",1720666216131,1.11333048,3112.9,3112.6,2.2666]
["bitfinex","ETHUSD",1720666216381,0.05812307,3112.8,3112.6,2.2666]
["bitfinex","ETHUSD",1720666216660,1.11333048,3112.7,3112.1,2.2887]
["bitfinex","ETHUSD",1720666216864,0.05812307,3112.8,3112.2,2.2887]
["bitfinex","ETHUSD",1720666217031,7.44,3113.4,3112.2,2.2887]
["bitfinex","ETHUSD",1720666217232,1.11340562,3113.3,3112.2,2.2887]
["bitfinex","ETHUSD",1720666217433,1.11340562,3113.2,3112.2,2.2887]
["bitfinex","ETHUSD",1720666217771,7.44,3113.4,3112.1,0.72937]
["bitfinex","ETHUSD",1720666217772,1.17174697,3113.1,3112.3,2.83746096]
["bitfinex","ETHUSD",1720666218075,1.11340562,3113.0,3112.3,2.773207]
["bitfinex","ETHUSD",1720666218230,1.11340562,3112.9,3112.3,2.773207]
["bitfinex","ETHUSD",1720666218437,0.05827992,3112.9,3112.3,2.773207]
["bitfinex","ETHUSD",1720666218774,0.05826863,3112.8,3112.4,2.5356458]
["bitfinex","ETHUSD",1720666219062,0.05826863,3112.8,3112.5,0.28374528]
["bitfinex","ETHUSD",1720666219261,7.44,3113.4,3112.5,0.28374528]
["bitfinex","ETHUSD",1720666219579,1.11331517,3113.3,3112.5,0.28374528]
["bitfinex","ETHUSD",1720666219782,1.11331517,3113.2,3112.5,0.28374528]
["bitfinex","ETHUSD",1720666219946,1.11331517,3113.1,3112.5,0.28374528]
["bitfinex","ETHUSD",1720666220131,0.05829122,3113.0,3112.7,2.3166]
["bitfinex","ETHUSD",1720666220330,7.44,3113.4,3112.7,2.38084086]
["bitfinex","ETHUSD",1720666220331,1.11333628,3112.9,3112.7,2.38084086]
["bitfinex","ETHUSD",1720666220645,7.44,3113.4,3112.7,2.3166]
["bitfinex","ETHUSD",1720666220646,0.05829843,3112.8,3112.7,2.3166]
["bitfinex","ETHUSD",1720666221038,7.44,3113.4,3112.7,2.3166]
["bitfinex","ETHUSD",1720666221236,1.11318035,3113.3,3112.8,0.06423842]
["bitfinex","ETHUSD",1720666221548,0.05837687,3113.2,3112.9,0.23808384]
["bitfinex","ETHUSD",1720666221865,0.33610835,3113.8,3113.0,2.36203837]
["bitfinex","ETHUSD",1720666222039,1.11314229,3113.7,3113.0,2.36203837]
["bitfinex","ETHUSD",1720666222247,0.33614809,3113.1,3113.0,2.36203837]
["bitfinex","ETHUSD",1720666222556,0.05836558,3113.1,3113.0,2.36203837]
["bitfinex","ETHUSD",1720666222758,0.33615026,3113.1,3113.0,2.2978]
["bitfinex","ETHUSD",1720666230482,0.33615026,3113.1,3112.5,2.3586]
["bitfinex","ETHUSD",1720666230483,1.44942527,3113.1,3112.5,2.3586]
["bitfinex","ETHUSD",1720666230684,1.11327501,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666230923,0.33615026,3113.1,3112.5,2.3586]
["bitfinex","ETHUSD",1720666232459,1.11329369,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666232666,0.33615026,3113.1,3112.5,2.3586]
["bitfinex","ETHUSD",1720666232983,1.11329908,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666233283,0.33615026,3113.1,3112.5,2.3586]
["bitfinex","ETHUSD",1720666233469,1.11332402,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666233779,0.09900558,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666235403,0.09900558,3113.0,3112.5,3.09496]
["bitfinex","ETHUSD",1720666237700,0.09900558,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666237875,1.1133089,3112.9,3112.5,2.3586]
["bitfinex","ETHUSD",1720666238074,0.09900558,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666238373,0.09895152,3112.9,3112.5,2.3586]
["bitfinex","ETHUSD",1720666238774,0.33615026,3113.1,3112.5,2.3586]
["bitfinex","ETHUSD",1720666238997,0.09894153,3112.8,3112.5,2.79496]
["bitfinex","ETHUSD",1720666239207,0.33615026,3113.1,3112.5,2.79496]
["bitfinex","ETHUSD",1720666239501,1.11328592,3113.0,3112.5,2.79496]
["bitfinex","ETHUSD",1720666239705,0.43516675,3113.0,3112.5,2.79496]
["bitfinex","ETHUSD",1720666240399,1.11330968,3112.9,3112.5,2.3586]
["bitfinex","ETHUSD",1720666240608,0.43516675,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666240791,0.09894247,3112.8,3112.5,2.3586]
["bitfinex","ETHUSD",1720666241100,0.33620186,3113.0,3112.5,2.3586]
["bitfinex","ETHUSD",1720666241269,0.09893248,3112.7,3112.5,2.3586]
["bitfinex","ETHUSD",1720666241471,0.33620186,3113.0,3112.5,2.79496]
["bitfinex","ETHUSD",1720666241783,1.11332363,3112.9,3112.5,2.79496]
["bitfinex","ETHUSD",1720666241988,0.09895583,3112.9,3112.5,2.79496]
["bitfinex","ETHUSD",1720666242464,1.11334395,3112.8,3112.5,2.3586]
["bitfinex","ETHUSD",1720666242664,0.09895583,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1720666242665,1.11334395,3112.7,3112.0,2.2802]
["bitfinex","ETHUSD",1720666242868,0.09893922,3112.7,3112.0,2.2802]
["bitfinex","ETHUSD",1720666243107,1.11334395,3112.6,3112.0,2.2802]
["bitfinex","ETHUSD",1720666243699,1.11334395,3112.9,3112.0,2.2802]
["bitfinex","ETHUSD",1720666244004,1.11334395,3112.5,3112.0,2.2802]
["bitfinex","ETHUSD",1720666244201,0.09895165,3112.8,3112.0,2.2802]
["bitfinex","ETHUSD",1720666244402,1.11344081,3112.7,3112.0,2.2802]
["bitfinex","ETHUSD",1720666244708,1.11344081,3112.6,3112.0,2.2802]
["bitfinex","ETHUSD",1720666245011,1.11344081,3112.9,3112.0,2.2802]
["bitfinex","ETHUSD",1720666245171,1.11344081,3112.8,3112.0,2.2802]
["bitfinex","ETHUSD",1720666245372,0.09876046,3112.7,3112.0,2.2802]
["bitfinex","ETHUSD",1720666245597,1.11344081,3112.6,3112.0,2.2802]
["bitfinex","ETHUSD",1720666245773,0.09874355,3112.6,3112.0,2.2802]
["bitfinex","ETHUSD",1720666245974,1.11344081,3112.5,3112.0,2.2802]
["bitfinex","ETHUSD",1720666246176,1.11344081,3112.9,3112.0,2.2802]
["bitfinex","ETHUSD",1720666246474,0.33620186,3113.0,3112.0,2.2802]
["bitfinex","ETHUSD",1720666246475,1.11344081,3112.8,3112.0,2.2802]
["bitfinex","ETHUSD",1720666246707,0.09854214,3112.8,3112.0,2.2802]
["bitfinex","ETHUSD",1720666247019,3.44304081,3112.7,3111.6,2.3519]
["bitfinex","ETHUSD",1720666247189,0.3541583,3112.6,3111.6,2.3519]
["bitfinex","ETHUSD",1720666247513,1.56638326,3112.6,3111.6,2.3519]
["bitfinex","ETHUSD",1720666247676,1.11361732,3112.5,3111.6,2.3519]
["bitfinex","ETHUSD",1720666247875,1.21200685,3112.5,3111.6,2.3519]
["bitfinex","ETHUSD",1720666248207,1.11361732,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666248419,1.21221172,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666248568,1.11361732,3112.3,3111.6,2.3519]
["bitfinex","ETHUSD",1720666248775,0.09836781,3112.2,3111.6,2.3519]
["bitfinex","ETHUSD",1720666249105,1.11361732,3112.1,3111.6,2.3519]
["bitfinex","ETHUSD",1720666249514,0.09834781,3112.0,3111.6,2.3519]
["bitfinex","ETHUSD",1720666249919,0.3541583,3112.6,3111.6,2.3519]
["bitfinex","ETHUSD",1720666250123,0.09826985,3111.9,3111.6,2.3519]
["bitfinex","ETHUSD",1720666250459,0.09847227,3111.8,3111.6,2.3519]
["bitfinex","ETHUSD",1720666250609,0.26837583,3112.5,3111.6,2.3519]
["bitfinex","ETHUSD",1720666250815,1.11363719,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666251137,1.11363719,3112.3,3111.6,2.3519]
["bitfinex","ETHUSD",1720666251511,0.09850983,3112.2,3111.6,2.3519]
["bitfinex","ETHUSD",1720666251941,0.26837583,3112.5,3111.6,2.3519]
["bitfinex","ETHUSD",1720666252103,0.09829019,3112.1,3111.6,2.3519]
["bitfinex","ETHUSD",1720666252298,0.77083758,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666252639,1.11364217,3112.3,3111.6,2.3519]
["bitfinex","ETHUSD",1720666252819,0.09852226,3112.3,3111.6,2.3519]
["bitfinex","ETHUSD",1720666255514,1.11364641,3112.2,3111.6,2.3519]
["bitfinex","ETHUSD",1720666255845,0.09825311,3112.1,3111.6,2.3519]
["bitfinex","ETHUSD",1720666255997,0.77083758,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666256201,0.09826553,3112.0,3111.6,2.3519]
["bitfinex","ETHUSD",1720666256436,0.77083758,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666256616,0.09843321,3111.9,3111.6,2.3519]
["bitfinex","ETHUSD",1720666256821,0.77083758,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666257009,0.09842321,3111.8,3111.6,2.3519]
["bitfinex","ETHUSD",1720666257338,0.77083758,3112.4,3111.6,2.3519]
["bitfinex","ETHUSD",1720666257641,1.11365109,3112.3,3111.6,2.3519]
["bitfinex","ETHUSD",1720666257936,1.11365109,3112.2,3111.6,2.3519]
["bitfinex","ETHUSD",1720666258146,0.3137548,3112.3,3111.6,2.3519]
["bitfinex","ETHUSD",1720666258457,1.21210904,3112.2,3111.6,2.3519]
["bitfinex","ETHUSD",1720666258641,0.09845835,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666258799,0.21528645,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666258999,0.09844161,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666259234,0.77083758,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666259444,0.09844161,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666259734,0.77083758,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666259936,0.09844498,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666260442,0.77083758,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666260661,0.09844498,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666260806,0.77083758,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666261117,0.09841652,3112.1,3111.6,2.3519]
["bitfinex","ETHUSD",1720666261438,0.26837583,3112.5,3112.0,0.835]
["bitfinex","ETHUSD",1720666261646,1.11363927,3112.4,3112.2,0.835]
["bitfinex","ETHUSD",1720666261815,0.26837583,3112.5,3112.2,0.835]
["bitfinex","ETHUSD",1720666261816,1.11363927,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720666263846,1.11361716,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720666264339,1.11361716,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666264527,1.11361716,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666264748,1.11361716,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666265032,1.11364284,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666265235,1.11364284,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666265531,0.26837583,3112.5,3112.0,0.835]
["bitfinex","ETHUSD",1720666265713,2.5064994,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666265940,1.11364535,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666266129,1.11364535,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666266325,1.11363874,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666266661,0.77083758,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666266817,1.11361639,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666267017,1.11361639,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666267331,0.77083758,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666267531,1.11362472,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666267853,1.11362472,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666268150,1.11362472,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666268320,1.11362124,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666268532,1.11362124,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666268737,1.11362124,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666268963,0.21528381,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666269238,0.77083758,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666269239,1.11361278,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666269437,1.11361278,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666269633,1.11361278,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666270162,1.94861278,3112.3,3111.0,2.4943]
["bitfinex","ETHUSD",1720666270340,2.4666,3112.0,3111.0,3.3293]
["bitfinex","ETHUSD",1720666270536,1.11390872,3111.9,3111.0,3.3293]
["bitfinex","ETHUSD",1720666270736,1.73647286,3111.8,3111.2,0.835]
["bitfinex","ETHUSD",1720666270937,1.91012015,3111.7,3111.2,0.835]
["bitfinex","ETHUSD",1720666271187,1.73647286,3111.6,3111.2,0.835]
["bitfinex","ETHUSD",1720666271470,1.11390872,3111.5,3111.2,0.835]
["bitfinex","ETHUSD",1720666271647,1.11390872,3111.6,3111.2,0.835]
["bitfinex","ETHUSD",1720666271850,1.11390872,3111.5,3111.2,0.835]
["bitfinex","ETHUSD",1720666272072,1.11390872,3111.6,3111.2,0.835]
["bitfinex","ETHUSD",1720666272370,1.11390872,3111.5,3111.2,0.835]
["bitfinex","ETHUSD",1720666272678,1.11390872,3111.4,3111.2,0.835]
["bitfinex","ETHUSD",1720666272876,0.09826143,3111.4,3111.2,0.835]
["bitfinex","ETHUSD",1720666273067,1.11390872,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666273266,0.09825142,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666273470,1.11390872,3111.5,3111.2,0.835]
["bitfinex","ETHUSD",1720666273680,0.09825142,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666273878,0.17364729,3111.7,3111.2,0.835]
["bitfinex","ETHUSD",1720666274076,1.21217101,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666274275,1.11391959,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666274482,1.21217101,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666277089,0.09825142,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666277298,2.4666,3112.0,3111.2,0.835]
["bitfinex","ETHUSD",1720666277590,0.09811844,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666278296,0.09799706,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666278494,1.21190343,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666278702,0.09799706,3111.3,3111.2,0.835]
["bitfinex","ETHUSD",1720666279217,0.33614894,3112.3,3111.3,2.3939]
["bitfinex","ETHUSD",1720666279500,7.44,3112.6,3112.1,3.2289]
["bitfinex","ETHUSD",1720666279501,1.11372409,3112.2,3112.1,3.2289]
["bitfinex","ETHUSD",1720666279672,1.20526778,3112.2,3112.1,2.3939]
["bitfinex","ETHUSD",1720666280711,1.20517502,3112.2,3111.7,2.4199]
["bitfinex","ETHUSD",1720666281010,1.11363133,3112.1,3111.7,2.4199]
["bitfinex","ETHUSD",1720666281226,1.2054679,3112.1,3111.7,2.4199]
["bitfinex","ETHUSD",1720666281396,1.11363133,3112.0,3111.7,2.4199]
["bitfinex","ETHUSD",1720666281596,0.0918868,3111.9,3111.8,0.89926705]
["bitfinex","ETHUSD",1720666281794,0.0918868,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666281998,7.44,3112.6,3111.8,0.835]
["bitfinex","ETHUSD",1720666282190,1.82824609,3112.5,3111.8,0.835]
["bitfinex","ETHUSD",1720666282503,1.73635712,3112.4,3111.8,0.835]
["bitfinex","ETHUSD",1720666282710,1.11359888,3112.3,3111.8,0.835]
["bitfinex","ETHUSD",1720666283022,0.09185886,3112.3,3111.8,0.835]
["bitfinex","ETHUSD",1720666283218,1.11359888,3112.2,3111.8,0.835]
["bitfinex","ETHUSD",1720666283406,1.20545786,3112.2,3111.8,0.835]
["bitfinex","ETHUSD",1720666283624,1.11359888,3112.1,3111.8,0.835]
["bitfinex","ETHUSD",1720666283831,1.20544786,3112.1,3111.8,0.835]
["bitfinex","ETHUSD",1720666284134,0.09184898,3112.1,3111.8,0.835]
["bitfinex","ETHUSD",1720666284436,7.44,3112.6,3111.8,0.835]
["bitfinex","ETHUSD",1720666284437,1.11365859,3112.0,3111.8,0.835]
["bitfinex","ETHUSD",1720666284641,7.44,3112.6,3111.8,0.835]
["bitfinex","ETHUSD",1720666284802,0.0918387,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666285002,7.44,3112.6,3111.8,0.835]
["bitfinex","ETHUSD",1720666285196,1.20554378,3112.5,3111.8,0.835]
["bitfinex","ETHUSD",1720666285402,3.42244511,3112.4,3111.4,2.3566]
["bitfinex","ETHUSD",1720666285635,1.20547972,3112.3,3111.4,3.1916]
["bitfinex","ETHUSD",1720666285840,1.11364511,3112.2,3111.6,0.835]
["bitfinex","ETHUSD",1720666286042,1.2054731,3112.2,3111.6,0.835]
["bitfinex","ETHUSD",1720666286335,1.11364511,3112.1,3111.6,0.835]
["bitfinex","ETHUSD",1720666286739,0.09180799,3112.0,3111.6,0.835]
["bitfinex","ETHUSD",1720666287039,1.11364511,3111.9,3111.6,0.835]
["bitfinex","ETHUSD",1720666287240,1.11364511,3111.9,3111.4,0.835]
["bitfinex","ETHUSD",1720666287241,1.20543097,3111.9,3111.4,0.835]
["bitfinex","ETHUSD",1720666287551,1.11384124,3111.8,3111.2,0.835]
["bitfinex","ETHUSD",1720666287926,1.20552943,3111.7,3111.2,0.835]
["bitfinex","ETHUSD",1720666288236,1.11384124,3111.6,3111.2,0.835]
["bitfinex","ETHUSD",1720666288440,1.20552281,3111.6,3111.2,0.835]
["bitfinex","ETHUSD",1720666288622,1.11384124,3111.5,3111.2,0.835]
["bitfinex","ETHUSD",1720666288830,1.20548705,3111.5,3110.5,2.4725]
["bitfinex","ETHUSD",1720666289015,1.11384124,3111.4,3110.9,0.835]
["bitfinex","ETHUSD",1720666289220,0.09153319,3111.3,3110.9,0.835]
["bitfinex","ETHUSD",1720666289421,1.11384124,3111.2,3110.9,0.835]
["bitfinex","ETHUSD",1720666289710,1.20534752,3111.1,3110.9,0.835]
["bitfinex","ETHUSD",1720666289902,0.09150628,3111.1,3110.9,0.835]
["bitfinex","ETHUSD",1720666290102,0.835,3112.0,3110.9,0.835]
["bitfinex","ETHUSD",1720666290302,0.08841836,3111.0,3110.9,0.835]
["bitfinex","ETHUSD",1720666290503,0.32255,3111.9,3110.9,0.835]
["bitfinex","ETHUSD",1720666290705,0.08841836,3111.0,3110.9,0.835]
["bitfinex","ETHUSD",1720666290937,0.32255,3111.9,3110.9,0.835]
["bitfinex","ETHUSD",1720666291139,1.1139705,3111.8,3111.2,0.835]
["bitfinex","ETHUSD",1720666291318,1.1139705,3111.7,3111.2,0.835]
["bitfinex","ETHUSD",1720666291635,1.1139705,3111.6,3111.4,0.835]
["bitfinex","ETHUSD",1720666291845,1.1139705,3111.5,3111.4,0.835]
["bitfinex","ETHUSD",1720666292348,1.20216355,3111.5,3111.4,0.835]
["bitfinex","ETHUSD",1720666293942,0.08819305,3111.5,3111.4,3.1416]
["bitfinex","ETHUSD",1720666294144,0.08819305,3111.5,3111.4,3.45576]
["bitfinex","ETHUSD",1720666294441,2.2808,3112.4,3111.4,3.45576]
["bitfinex","ETHUSD",1720666294641,1.11369292,3112.3,3111.9,0.835]
["bitfinex","ETHUSD",1720666294898,1.11369292,3112.2,3111.9,0.835]
["bitfinex","ETHUSD",1720666295079,1.11369292,3112.1,3111.9,0.835]
["bitfinex","ETHUSD",1720666295244,1.11369292,3112.0,3111.9,0.835]
["bitfinex","ETHUSD",1720666295654,1.11369292,3112.0,3111.7,0.835]
["bitfinex","ETHUSD",1720666295841,1.11369292,3111.9,3111.7,0.835]
["bitfinex","ETHUSD",1720666296037,1.11369292,3112.3,3111.7,0.835]
["bitfinex","ETHUSD",1720666296250,0.33944929,3112.2,3111.7,0.835]
["bitfinex","ETHUSD",1720666296598,1.11369292,3112.1,3111.4,2.3066]
["bitfinex","ETHUSD",1720666297390,0.33944929,3112.2,3111.4,2.3066]
["bitfinex","ETHUSD",1720666297391,1.11377259,3112.0,3111.4,2.3066]
["bitfinex","ETHUSD",1720666297555,1.11377259,3111.9,3111.4,2.3066]
["bitfinex","ETHUSD",1720666297752,1.11376439,3111.8,3111.4,2.3066]
["bitfinex","ETHUSD",1720666298092,1.11376439,3111.7,3111.4,2.54368697]
["bitfinex","ETHUSD",1720666298291,0.33617429,3112.5,3111.4,4.54768697]
["bitfinex","ETHUSD",1720666298461,1.11364246,3112.4,3111.4,4.61194775]
["bitfinex","ETHUSD",1720666298691,1.11364246,3112.3,3111.4,4.61194775]
["bitfinex","ETHUSD",1720666298891,1.11364246,3112.4,3111.4,4.54768697]
["bitfinex","ETHUSD",1720666299199,1.11364246,3112.4,3111.5,2.3421]
["bitfinex","ETHUSD",1720666299505,7.44,3112.6,3112.3,2.3421]
["bitfinex","ETHUSD",1720666300513,7.44,3112.6,3112.3,2.40635235]
["bitfinex","ETHUSD",1720666300722,7.44,3112.6,3112.3,5.40635235]
["bitfinex","ETHUSD",1720666304716,12.47,3113.5,3112.3,5.40635235]
["bitfinex","ETHUSD",1720666304717,7.44,3113.0,3112.3,5.40635235]
["bitfinex","ETHUSD",1720666304917,0.08863385,3112.5,3112.4,0.74103524]
["bitfinex","ETHUSD",1720666305093,7.44,3113.3,3112.4,3.74103524]
["bitfinex","ETHUSD",1720666305294,7.44,3113.3,3112.5,0.06423972]
["bitfinex","ETHUSD",1720666305619,0.0887072,3113.2,3112.5,0.06423972]
["bitfinex","ETHUSD",1720666307132,0.0887072,3113.2,3112.6,4.284]
["bitfinex","ETHUSD",1720666307305,0.0887072,3113.2,3112.7,0.49906202]
["bitfinex","ETHUSD",1720666307506,0.0887072,3113.2,3112.8,0.06423804]
["bitfinex","ETHUSD",1720666307740,7.44,3113.3,3112.8,0.06423804]
["bitfinex","ETHUSD",1720666307947,0.08870058,3113.1,3112.8,0.06423804]
["bitfinex","ETHUSD",1720666308124,0.08871058,3113.2,3112.8,0.06423804]
["bitfinex","ETHUSD",1720666308331,0.08869059,3113.0,3112.7,0.43482397]
["bitfinex","ETHUSD",1720666308538,7.44,3113.3,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666308751,0.08868059,3112.9,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666308929,7.44,3113.3,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666309118,0.08885039,3112.9,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666309319,7.44,3113.3,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666309962,0.08888038,3113.2,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666310316,7.44,3113.3,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666310831,7.44,3113.6,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666311214,0.08893556,3113.5,3112.8,0.4718824]
["bitfinex","ETHUSD",1720666312817,0.08893556,3113.5,3113.1,2.004]
["bitfinex","ETHUSD",1720666313051,2.2912,3114.4,3113.3,2.4088]
["bitfinex","ETHUSD",1720666313266,0.33620118,3114.2,3113.4,0.06422896]
["bitfinex","ETHUSD",1720666313769,0.33620118,3114.2,3113.3,2.4088]
["bitfinex","ETHUSD",1720666314643,0.33620118,3114.2,3113.1,2.004]
["bitfinex","ETHUSD",1720666314968,1.11313208,3114.1,3112.7,2.004]
["bitfinex","ETHUSD",1720666315189,3.40433208,3114.0,3112.7,4.4128]
["bitfinex","ETHUSD",1720666315379,0.34043321,3113.9,3112.8,3.0]
["bitfinex","ETHUSD",1720666316432,0.33620118,3114.2,3112.8,3.0]
["bitfinex","ETHUSD",1720666316433,0.33620118,3114.2,3112.8,3.06423779]
["bitfinex","ETHUSD",1720666316986,0.33620118,3114.2,3112.9,2.367]
["bitfinex","ETHUSD",1720666317149,0.33620118,3114.2,3113.0,0.06423116]
["bitfinex","ETHUSD",1720666317486,0.33620118,3114.2,3113.1,2.004]
["bitfinex","ETHUSD",1720666317684,0.33620118,3114.2,3113.2,0.06422894]
["bitfinex","ETHUSD",1720666317839,0.34862797,3114.1,3113.1,2.004]
["bitfinex","ETHUSD",1720666318241,0.34862797,3114.1,3113.2,0.06422995]
["bitfinex","ETHUSD",1720666319204,0.08939785,3114.1,3113.2,0.06422995]
["bitfinex","ETHUSD",1720666320309,0.08939785,3114.1,3113.1,2.004]
["bitfinex","ETHUSD",1720666320704,0.33620118,3114.2,3113.1,2.004]
["bitfinex","ETHUSD",1720666321006,0.33620118,3114.2,3113.1,2.06823021]
["bitfinex","ETHUSD",1720666321505,1.1130667,3114.1,3113.1,2.06823021]
["bitfinex","ETHUSD",1720666321706,0.08945646,3114.1,3113.2,0.20682302]
["bitfinex","ETHUSD",1720666321874,0.08945646,3114.1,3113.3,0.06422893]
["bitfinex","ETHUSD",1720666322272,0.08945646,3114.1,3113.4,2.4256]
["bitfinex","ETHUSD",1720666322506,0.08945646,3114.1,3113.5,0.06422887]
["bitfinex","ETHUSD",1720666322710,0.08945646,3114.1,3113.6,0.06422886]
["bitfinex","ETHUSD",1720666323004,0.08945646,3114.1,3113.6,0.31321175]
["bitfinex","ETHUSD",1720666323183,0.08945646,3114.1,3113.6,0.24898289]
["bitfinex","ETHUSD",1720666323508,0.08951678,3114.0,3113.4,2.4256]
["bitfinex","ETHUSD",1720666323721,2.70022232,3114.6,3113.4,2.4256]
["bitfinex","ETHUSD",1720666324013,0.08950679,3113.9,3113.4,2.4256]
["bitfinex","ETHUSD",1720666324186,2.70022232,3114.6,3113.4,2.4256]
["bitfinex","ETHUSD",1720666324506,1.20255141,3114.5,3113.4,2.4256]
["bitfinex","ETHUSD",1720666324713,1.50326206,3114.4,3113.4,2.4256]
["bitfinex","ETHUSD",1720666325036,1.11298469,3114.3,3113.4,2.4256]
["bitfinex","ETHUSD",1720666325175,1.11298469,3114.2,3113.4,2.4256]
["bitfinex","ETHUSD",1720666325371,0.08958767,3114.2,3113.4,2.4256]
["bitfinex","ETHUSD",1720666326008,0.39027737,3114.4,3113.4,2.4256]
["bitfinex","ETHUSD",1720666326219,0.08955408,3114.1,3113.4,2.4256]
["bitfinex","ETHUSD",1720666326423,0.08957405,3114.3,3113.4,2.9888423]
["bitfinex","ETHUSD",1720666326713,1.11297716,3114.2,3113.4,2.9888423]
["bitfinex","ETHUSD",1720666326913,1.2025446,3114.2,3113.4,2.9888423]
["bitfinex","ETHUSD",1720666327124,1.11298997,3114.1,3113.4,2.9888423]
["bitfinex","ETHUSD",1720666327282,0.08955745,3114.1,3113.4,2.9888423]
["bitfinex","ETHUSD",1720666327617,2.70022232,3114.6,3113.5,0.60530693]
["bitfinex","ETHUSD",1720666327780,0.08961631,3114.0,3113.4,2.4256]
["bitfinex","ETHUSD",1720666328126,0.08960147,3113.9,3113.4,2.4256]
["bitfinex","ETHUSD",1720666328281,2.70022232,3114.6,3113.4,2.4256]
["bitfinex","ETHUSD",1720666328638,1.11299133,3114.5,3113.1,4.4389]
["bitfinex","ETHUSD",1720666328858,1.11299133,3114.5,3112.8,2.4349]
["bitfinex","ETHUSD",1720666328859,2.4188,3114.3,3112.8,2.4349]
["bitfinex","ETHUSD",1720666329145,1.20260188,3114.2,3112.8,2.49913898]
["bitfinex","ETHUSD",1720666329300,1.11299133,3114.1,3112.8,2.49913898]
["bitfinex","ETHUSD",1720666329500,1.20277674,3114.1,3112.8,2.4349]
["bitfinex","ETHUSD",1720666329814,1.11299133,3114.0,3112.8,2.87879]
["bitfinex","ETHUSD",1720666330222,0.08950394,3113.9,3112.8,2.87879]
["bitfinex","ETHUSD",1720666330540,1.11309055,3114.2,3112.8,2.87879]
["bitfinex","ETHUSD",1720666330717,0.08949975,3113.8,3112.8,2.87879]
["bitfinex","ETHUSD",1720666330902,1.11309055,3113.7,3112.9,0.0642319]
["bitfinex","ETHUSD",1720666331104,1.11309055,3113.6,3112.8,2.4349]
["bitfinex","ETHUSD",1720666331329,2.4188,3114.3,3112.8,2.4349]
["bitfinex","ETHUSD",1720666331330,1.11309055,3114.2,3112.8,2.4349]
["bitfinex","ETHUSD",1720666331636,0.08949645,3113.5,3112.8,2.4349]
["bitfinex","ETHUSD",1720666331837,1.11309055,3113.4,3112.8,2.4349]
["bitfinex","ETHUSD",1720666332009,1.11309055,3114.2,3112.8,2.4349]
["bitfinex","ETHUSD",1720666332215,1.46635064,3114.1,3112.8,2.4349]
["bitfinex","ETHUSD",1720666332434,1.11316158,3114.0,3112.8,2.4349]
["bitfinex","ETHUSD",1720666332636,0.44275219,3114.1,3112.8,2.4349]
["bitfinex","ETHUSD",1720666332637,1.11316158,3113.9,3112.8,2.4349]
["bitfinex","ETHUSD",1720666332804,0.08936064,3113.9,3112.8,2.4349]
["bitfinex","ETHUSD",1720666333003,1.11316158,3113.8,3112.8,2.4349]
["bitfinex","ETHUSD",1720666333221,1.11316158,3113.8,3112.8,2.87879]
["bitfinex","ETHUSD",1720666333429,0.08933755,3113.7,3112.8,2.87879]
["bitfinex","ETHUSD",1720666333813,1.11316621,3113.6,3112.9,3.07923645]
["bitfinex","ETHUSD",1720666334107,1.11316621,3113.5,3113.0,0.06423078]
["bitfinex","ETHUSD",1720666334404,0.28001214,3114.2,3113.0,0.41654286]
["bitfinex","ETHUSD",1720666334608,1.11304066,3114.1,3113.0,0.35231208]
["bitfinex","ETHUSD",1720666334915,1.11304066,3114.0,3113.0,0.35231208]
["bitfinex","ETHUSD",1720666335121,1.20245078,3114.0,3113.0,0.35231208]
["bitfinex","ETHUSD",1720666335327,1.11304066,3113.9,3113.1,0.34315392]
["bitfinex","ETHUSD",1720666335538,1.20244321,3113.9,3113.1,0.34315392]
["bitfinex","ETHUSD",1720666335739,1.11304066,3113.8,3113.1,0.34315392]
["bitfinex","ETHUSD",1720666335904,1.20243322,3113.8,3113.1,0.34315392]
["bitfinex","ETHUSD",1720666336237,1.11304066,3113.7,3113.1,0.34315392]
["bitfinex","ETHUSD",1720666336551,0.08954917,3113.6,3113.1,0.40738363]
["bitfinex","ETHUSD",1720666336842,1.11304066,3113.5,3113.1,0.40738363]
["bitfinex","ETHUSD",1720666337043,0.28001214,3114.2,3113.1,0.40738363]
["bitfinex","ETHUSD",1720666337247,1.38293108,3114.1,3113.1,2.41138363]
["bitfinex","ETHUSD",1720666337404,1.11304987,3114.0,3113.2,2.3342]
["bitfinex","ETHUSD",1720666337600,1.11304987,3113.9,3113.3,0.06422723]
["bitfinex","ETHUSD",1720666337932,1.11304987,3113.8,3113.3,0.06422723]
["bitfinex","ETHUSD",1720666338107,1.11304987,3113.7,3113.3,0.06422723]
["bitfinex","ETHUSD",1720666338451,2.2611,3114.6,3113.4,0.53984272]
["bitfinex","ETHUSD",1720666338452,1.11304987,3113.6,3113.4,0.53984272]
["bitfinex","ETHUSD",1720666338743,0.3362233,3114.3,3113.3,0.06422723]
["bitfinex","ETHUSD",1720666338958,0.08953408,3113.5,3113.3,0.06422723]
["bitfinex","ETHUSD",1720666339113,0.3362233,3114.3,3113.2,2.3342]
["bitfinex","ETHUSD",1720666339314,0.08956773,3113.4,3113.2,2.3342]
["bitfinex","ETHUSD",1720666339512,0.3362233,3114.3,3113.3,0.43382]
["bitfinex","ETHUSD",1720666339714,1.11297863,3114.2,3113.3,0.43382]
["bitfinex","ETHUSD",1720666339946,1.11297863,3114.1,3113.3,0.43382]
["bitfinex","ETHUSD",1720666340147,1.11297863,3114.0,3113.3,0.43382]
["bitfinex","ETHUSD",1720666340453,1.11296567,3113.9,3113.3,0.43382]
["bitfinex","ETHUSD",1720666340765,1.11296567,3113.8,3113.4,0.276802]
["bitfinex","ETHUSD",1720666340947,1.11296567,3114.2,3113.4,0.276802]
["bitfinex","ETHUSD",1720666341619,1.11296567,3114.2,3113.5,2.4911]
["bitfinex","ETHUSD",1720666342016,1.11296567,3114.2,3113.6,2.55532137]
["bitfinex","ETHUSD",1720666342257,1.11296567,3114.1,3113.6,2.55532137]
["bitfinex","ETHUSD",1720666342428,1.11296567,3114.0,3113.7,0.45593214]
["bitfinex","ETHUSD",1720666342632,3.33622548,3115.0,3113.7,0.45593214]
["bitfinex","ETHUSD",1720666342844,1.11286593,3114.9,3113.6,2.55532137]
["bitfinex","ETHUSD",1720666343024,1.11286593,3114.8,3113.6,2.55532137]
["bitfinex","ETHUSD",1720666343217,1.11286593,3114.7,3113.6,2.55532137]
["bitfinex","ETHUSD",1720666343422,3.33622548,3115.0,3113.6,2.55532137]
["bitfinex","ETHUSD",1720666343423,1.11286593,3114.6,3113.6,2.55532137]
["bitfinex","ETHUSD",1720666343633,3.33622548,3115.0,3113.6,2.4911]
["bitfinex","ETHUSD",1720666343900,1.69501805,3114.9,3113.6,2.4911]
["bitfinex","ETHUSD",1720666344103,1.1128855,3114.8,3113.6,2.4911]
["bitfinex","ETHUSD",1720666344749,0.62445246,3114.7,3113.6,2.4911]
["bitfinex","ETHUSD",1720666345091,1.1128855,3114.6,3113.6,2.4911]
["bitfinex","ETHUSD",1720666345293,0.62445246,3114.5,3113.6,2.4911]
["bitfinex","ETHUSD",1720666345468,1.1128855,3114.4,3113.6,2.4911]
["bitfinex","ETHUSD",1720666345666,0.62445246,3114.3,3113.6,2.4911]
["bitfinex","ETHUSD",1720666345863,1.1128855,3114.2,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666346083,0.62445246,3114.1,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666346263,1.1128855,3114.0,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666346464,0.62445246,3113.9,3113.7,0.45593195]
["bitfinex","ETHUSD",1720666346954,0.58213255,3114.9,3113.7,0.45593195]
["bitfinex","ETHUSD",1720666347154,0.08632851,3113.8,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666347500,0.58213255,3114.9,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666347701,0.08631852,3113.7,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666347904,0.58213255,3114.9,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666348206,0.08631852,3113.7,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666348421,0.33622548,3115.0,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666348582,1.73762232,3114.9,3113.6,2.55531953]
["bitfinex","ETHUSD",1720666348783,1.73762232,3114.8,3114.2,0.834]
["bitfinex","ETHUSD",1720666348979,1.73762232,3114.7,3114.2,0.834]
["bitfinex","ETHUSD",1720666349185,1.92003612,3114.6,3114.2,0.834]
["bitfinex","ETHUSD",1720666349380,1.73762232,3114.5,3114.2,0.834]
["bitfinex","ETHUSD",1720666349613,1.73762232,3114.4,3114.2,0.834]
["bitfinex","ETHUSD",1720666349907,1.82407456,3114.3,3114.2,0.834]
["bitfinex","ETHUSD",1720666350520,0.08645224,3114.3,3114.2,0.834]
["bitfinex","ETHUSD",1720666350813,7.44,3114.9,3114.2,0.834]
["bitfinex","ETHUSD",1720666350969,0.08645561,3114.3,3114.2,0.834]
["bitfinex","ETHUSD",1720666351169,1.73782314,3114.3,3114.2,0.834]
["bitfinex","ETHUSD",1720666351419,1.82428213,3114.3,3114.2,0.834]
["bitfinex","ETHUSD",1720666353282,1.82466593,3114.3,3114.2,0.834]
["bitfinex","ETHUSD",1720666354016,1.8244975,3114.3,3114.2,3.248]
["bitfinex","ETHUSD",1720666354977,0.08645899,3114.3,3114.2,3.5728]
["bitfinex","ETHUSD",1720666355178,7.44,3115.3,3114.2,3.5728]
["bitfinex","ETHUSD",1720666355404,1.7376706,3115.2,3114.8,0.834]
["bitfinex","ETHUSD",1720666355586,1.7376706,3115.1,3114.8,0.834]
["bitfinex","ETHUSD",1720666355793,1.7376706,3115.0,3114.8,0.834]
["bitfinex","ETHUSD",1720666356003,1.7376706,3114.9,3114.8,0.834]
["bitfinex","ETHUSD",1720666356615,1.7376706,3114.9,3114.7,0.834]
["bitfinex","ETHUSD",1720666356794,1.7376706,3114.8,3114.7,0.834]
["bitfinex","ETHUSD",1720666357315,0.91776706,3115.1,3114.7,0.834]
["bitfinex","ETHUSD",1720666357525,1.73770875,3115.0,3114.7,0.834]
["bitfinex","ETHUSD",1720666357817,2.00325633,3114.9,3114.3,0.834]
["bitfinex","ETHUSD",1720666357983,1.73770875,3114.8,3114.3,0.834]
["bitfinex","ETHUSD",1720666358180,1.73770875,3114.7,3114.3,0.834]
["bitfinex","ETHUSD",1720666358516,1.73770875,3114.6,3114.3,0.834]
["bitfinex","ETHUSD",1720666358677,1.73770875,3114.5,3114.2,2.414]
["bitfinex","ETHUSD",1720666358877,2.349,3115.0,3114.2,2.414]
["bitfinex","ETHUSD",1720666358878,1.73770875,3114.4,3114.2,2.414]
["bitfinex","ETHUSD",1720666359213,0.62495348,3114.3,3114.2,2.6554]
["bitfinex","ETHUSD",1720666359415,7.44,3115.3,3114.2,2.6554]
["bitfinex","ETHUSD",1720666359619,7.44,3115.3,3114.2,2.414]
["bitfinex","ETHUSD",1720666359620,1.73760507,3115.2,3114.2,2.414]
["bitfinex","ETHUSD",1720666359784,1.73760507,3115.1,3114.2,2.414]
["bitfinex","ETHUSD",1720666359983,1.73760507,3115.0,3114.2,2.414]
["bitfinex","ETHUSD",1720666360207,1.73760507,3114.9,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666360513,1.73760507,3114.8,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666360701,1.73760507,3114.7,3114.4,0.24782083]
["bitfinex","ETHUSD",1720666360916,1.73757954,3114.6,3114.4,0.24782083]
["bitfinex","ETHUSD",1720666361218,7.44,3115.3,3114.4,0.24782083]
["bitfinex","ETHUSD",1720666361417,1.73752768,3115.2,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666361582,7.44,3115.3,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666361583,1.73752768,3115.1,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666361783,1.73752768,3115.0,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666362133,1.73752768,3114.9,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666362281,1.73752768,3114.8,3114.3,0.06420834]
["bitfinex","ETHUSD",1720666362670,7.44,3115.3,3114.5,2.2557]
["bitfinex","ETHUSD",1720666362671,1.73752768,3114.7,3114.5,2.2557]
["bitfinex","ETHUSD",1720666362818,1.11267536,3114.7,3114.5,2.31990656]
["bitfinex","ETHUSD",1720666363015,0.08555459,3114.6,3114.5,2.31990656]
["bitfinex","ETHUSD",1720666363530,7.44,3115.6,3114.5,2.31990656]
["bitfinex","ETHUSD",1720666363735,1.82217895,3115.5,3114.5,2.5766793]
["bitfinex","ETHUSD",1720666364061,1.73670196,3115.4,3114.5,2.5766793]
["bitfinex","ETHUSD",1720666364233,1.73670196,3115.3,3114.5,2.5766793]
["bitfinex","ETHUSD",1720666364432,1.73670196,3115.2,3114.5,2.5766793]
["bitfinex","ETHUSD",1720666364635,1.73670196,3115.1,3114.5,2.5766793]
["bitfinex","ETHUSD",1720666364837,1.73670196,3115.0,3114.6,0.28245001]
["bitfinex","ETHUSD",1720666365151,1.19824135,3114.9,3114.7,0.0642047]
["bitfinex","ETHUSD",1720666365455,0.08566043,3114.9,3114.7,2.3874]
["bitfinex","ETHUSD",1720666365830,0.33612792,3115.6,3114.8,0.06420336]
["bitfinex","ETHUSD",1720666366034,1.73668592,3115.5,3114.8,0.06420336]
["bitfinex","ETHUSD",1720666366260,1.73668592,3115.4,3114.8,0.06420336]
["bitfinex","ETHUSD",1720666366451,1.73668592,3115.3,3114.8,0.06420336]
["bitfinex","ETHUSD",1720666366635,1.73668592,3115.2,3114.8,0.06420336]
["bitfinex","ETHUSD",1720666366836,1.11253653,3115.1,3114.8,0.06420336]
["bitfinex","ETHUSD",1720666367035,1.11253653,3115.0,3114.7,2.3874]
["bitfinex","ETHUSD",1720666367237,0.08583397,3115.1,3114.7,2.3874]
["bitfinex","ETHUSD",1720666367535,1.1125507,3115.0,3114.8,0.06420028]
["bitfinex","ETHUSD",1720666367723,0.08581401,3114.9,3114.8,0.06420028]
["bitfinex","ETHUSD",1720666367920,0.33612792,3115.6,3114.8,0.06420028]
["bitfinex","ETHUSD",1720666368160,1.82263511,3115.5,3114.8,0.06420018]
["bitfinex","ETHUSD",1720666368334,1.95263751,3115.4,3114.8,0.06420018]
["bitfinex","ETHUSD",1720666368540,1.82261515,3115.3,3114.8,0.06420018]
["bitfinex","ETHUSD",1720666368753,1.73676121,3115.2,3114.8,0.06420018]
["bitfinex","ETHUSD",1720666368967,1.82259518,3115.1,3114.7,2.3874]
["bitfinex","ETHUSD",1720666369267,1.11255548,3115.0,3114.7,2.3874]
["bitfinex","ETHUSD",1720666369625,0.08578367,3114.9,3114.7,2.3874]
["bitfinex","ETHUSD",1720666370227,0.33612792,3115.6,3114.7,2.3874]
["bitfinex","ETHUSD",1720666370467,1.73693954,3115.5,3114.7,2.3874]
["bitfinex","ETHUSD",1720666370645,1.9442545,3115.4,3114.7,2.3874]
["bitfinex","ETHUSD",1720666370849,1.73694775,3115.3,3114.4,2.2587]
["bitfinex","ETHUSD",1720666371027,1.73694775,3115.2,3114.4,2.2587]
["bitfinex","ETHUSD",1720666371228,0.08582697,3115.3,3114.4,2.2587]
["bitfinex","ETHUSD",1720666371229,1.73694775,3115.1,3114.4,2.2587]
["bitfinex","ETHUSD",1720666371427,1.73694775,3115.1,3114.4,2.98467]
["bitfinex","ETHUSD",1720666371428,1.11259465,3115.0,3114.4,2.98467]
["bitfinex","ETHUSD",1720666371864,0.08578367,3114.9,3114.4,2.98467]
["bitfinex","ETHUSD",1720666372043,1.11259465,3114.8,3114.4,2.98467]
["bitfinex","ETHUSD",1720666372367,0.08574044,3114.7,3114.4,2.98467]
["bitfinex","ETHUSD",1720666372570,0.20730675,3115.4,3114.4,2.98467]
["bitfinex","ETHUSD",1720666372733,2.09037002,3115.3,3114.4,2.2587]
["bitfinex","ETHUSD",1720666372934,1.73723563,3115.2,3114.4,2.2587]
["bitfinex","ETHUSD",1720666373135,1.82301938,3115.1,3114.4,2.2587]
["bitfinex","ETHUSD",1720666373330,1.73723563,3115.0,3114.4,2.2587]
["bitfinex","ETHUSD",1720666373638,1.19841249,3114.9,3114.4,2.2587]
["bitfinex","ETHUSD",1720666374030,1.11269524,3114.8,3114.4,2.2587]
["bitfinex","ETHUSD",1720666374255,1.11269524,3114.7,3114.4,2.2587]
["bitfinex","ETHUSD",1720666374456,0.08574718,3114.7,3114.4,2.2587]
["bitfinex","ETHUSD",1720666374632,1.11269524,3114.6,3114.4,2.2587]
["bitfinex","ETHUSD",1720666375179,0.26733068,3115.3,3114.4,2.2587]
["bitfinex","ETHUSD",1720666375180,1.11269524,3115.2,3114.4,2.2587]
["bitfinex","ETHUSD",1720666375386,1.82328533,3115.1,3114.4,2.2587]
["bitfinex","ETHUSD",1720666375551,2.2525,3114.9,3114.1,2.2962]
["bitfinex","ETHUSD",1720666375754,1.82325875,3114.8,3114.1,2.2962]
["bitfinex","ETHUSD",1720666376070,1.73749484,3114.7,3114.1,2.2962]
["bitfinex","ETHUSD",1720666376274,1.73749484,3114.6,3114.1,2.2962]
["bitfinex","ETHUSD",1720666376461,1.11269524,3114.5,3114.1,2.2962]
["bitfinex","ETHUSD",1720666376778,1.11269524,3114.4,3114.1,2.2962]
["bitfinex","ETHUSD",1720666376937,1.11269524,3114.4,3114.1,2.83224158]
["bitfinex","ETHUSD",1720666377137,1.11269524,3115.1,3114.1,2.83224158]
["bitfinex","ETHUSD",1720666377369,0.08553284,3115.0,3114.1,2.2962]
["bitfinex","ETHUSD",1720666377576,0.62477955,3114.9,3114.1,2.2962]
["bitfinex","ETHUSD",1720666377749,1.82303333,3114.8,3114.1,2.2962]
["bitfinex","ETHUSD",1720666377953,1.73751708,3114.7,3114.1,2.2962]
["bitfinex","ETHUSD",1720666378149,1.82301336,3114.6,3114.1,2.2962]
["bitfinex","ETHUSD",1720666378379,1.11273753,3114.5,3114.1,2.2962]
["bitfinex","ETHUSD",1720666378679,1.19822837,3114.4,3114.1,2.2962]
["bitfinex","ETHUSD",1720666378977,0.08549084,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720666379177,1.11274451,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720666379380,1.19822325,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720666379685,0.08547874,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720666380180,1.11269591,3115.1,3114.3,0.833]
["bitfinex","ETHUSD",1720666380476,1.82310677,3115.0,3114.8,0.833]
["bitfinex","ETHUSD",1720666380648,1.73736791,3114.9,3114.8,0.833]
["bitfinex","ETHUSD",1720666380856,1.73736791,3114.9,3114.6,0.833]
["bitfinex","ETHUSD",1720666381158,1.82291544,3114.9,3114.6,0.833]
["bitfinex","ETHUSD",1720666381352,0.71022417,3114.9,3114.6,0.833]
["bitfinex","ETHUSD",1720666381784,0.08554753,3114.9,3114.8,0.833]
["bitfinex","ETHUSD",1720666382084,7.77612853,3115.2,3114.8,0.833]
["bitfinex","ETHUSD",1720666382257,0.08572387,3114.9,3114.8,0.833]
["bitfinex","ETHUSD",1720666382437,7.77612853,3115.2,3114.8,0.833]
["bitfinex","ETHUSD",1720666382636,0.08570195,3114.9,3114.8,0.06420175]
["bitfinex","ETHUSD",1720666382838,7.44,3115.2,3114.8,0.89720175]
["bitfinex","ETHUSD",1720666383036,7.44,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720666383282,0.97401,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720666383577,0.33586818,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720666383737,0.33586818,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720666383941,0.33586818,3115.7,3114.9,0.833]
["bitfinex","ETHUSD",1720666384143,0.33586818,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720666384586,0.33586818,3115.7,3114.8,0.06420175]
["bitfinex","ETHUSD",1720666384780,0.599465,3115.7,3114.8,0.06420175]
["bitfinex","ETHUSD",1720666385587,0.33586818,3115.7,3114.9,2.451]
["bitfinex","ETHUSD",1720666385791,0.33586818,3115.7,3115.0,0.06419387]
["bitfinex","ETHUSD",1720666385995,0.33586818,3115.7,3115.1,2.451]
["bitfinex","ETHUSD",1720666386168,0.33586818,3115.7,3115.2,0.06419419]
["bitfinex","ETHUSD",1720666386367,1.7373818,3115.6,3115.2,0.06419419]
["bitfinex","ETHUSD",1720666386565,1.11251027,3115.5,3115.2,0.31571361]
["bitfinex","ETHUSD",1720666386773,1.11251027,3115.4,3115.2,0.31571361]
["bitfinex","ETHUSD",1720666387006,7.44,3116.7,3115.4,2.451]
["bitfinex","ETHUSD",1720666387301,1.1122364,3116.6,3115.5,2.51518285]
["bitfinex","ETHUSD",1720666387483,1.1122364,3116.5,3115.7,2.0]
["bitfinex","ETHUSD",1720666387689,1.1122364,3116.4,3115.8,0.06417745]
["bitfinex","ETHUSD",1720666388072,1.11208287,3116.3,3115.9,2.451]
["bitfinex","ETHUSD",1720666388375,1.11208287,3116.2,3115.9,2.451]
["bitfinex","ETHUSD",1720666388686,0.33599489,3116.7,3115.9,2.90251776]
["bitfinex","ETHUSD",1720666388921,1.1120953,3116.6,3115.9,2.451]
["bitfinex","ETHUSD",1720666389200,1.1120953,3116.5,3116.0,0.06417633]
["bitfinex","ETHUSD",1720666389370,1.1120953,3116.4,3116.0,0.06417633]
["bitfinex","ETHUSD",1720666389689,1.1120783,3116.3,3116.0,0.06417633]
["bitfinex","ETHUSD",1720666389894,0.33599489,3116.7,3116.0,0.31569396]
["bitfinex","ETHUSD",1720666390199,1.11207325,3116.6,3116.0,0.31569396]
["bitfinex","ETHUSD",1720666390392,1.11207325,3116.5,3116.0,0.31569396]
["bitfinex","ETHUSD",1720666390558,1.11207325,3116.6,3116.0,0.31569396]
["bitfinex","ETHUSD",1720666390758,1.11207325,3116.5,3116.0,0.31569396]
["bitfinex","ETHUSD",1720666391054,1.11207325,3116.4,3116.0,0.31569396]
["bitfinex","ETHUSD",1720666391265,0.33599489,3116.7,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666391588,1.1120282,3116.6,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666391752,1.1120282,3116.5,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666392082,0.33599489,3116.7,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666392285,1.11203863,3116.6,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666392461,0.33599489,3116.7,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666392663,1.11203379,3116.6,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666392868,0.33599489,3116.7,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666393068,0.08075942,3116.5,3116.1,0.2766694]
["bitfinex","ETHUSD",1720666393280,1.11206389,3116.4,3115.6,2.57741829]
["bitfinex","ETHUSD",1720666393483,0.08075256,3116.4,3115.6,2.57741829]
["bitfinex","ETHUSD",1720666393885,0.33599489,3116.7,3115.6,2.57741829]
["bitfinex","ETHUSD",1720666394180,1.11211062,3116.6,3115.6,2.57741829]
["bitfinex","ETHUSD",1720666394382,0.08091843,3116.5,3115.8,2.2565]
["bitfinex","ETHUSD",1720666394603,0.33599489,3116.7,3115.8,2.2565]
["bitfinex","ETHUSD",1720666394769,1.19300076,3116.6,3115.8,2.2565]
["bitfinex","ETHUSD",1720666394964,0.08092166,3116.6,3115.8,2.2565]
["bitfinex","ETHUSD",1720666395212,0.08092166,3116.6,3115.8,2.32067763]
["bitfinex","ETHUSD",1720666395507,0.08092166,3116.6,3116.0,2.2565]
["bitfinex","ETHUSD",1720666398609,0.08092166,3116.6,3116.0,2.32067238]
["bitfinex","ETHUSD",1720666399872,0.08092166,3116.6,3116.0,2.2565]
["bitfinex","ETHUSD",1720666400074,0.08092166,3116.6,3116.0,2.32067085]
["bitfinex","ETHUSD",1720666400284,0.08092166,3116.6,3116.0,2.2565]
["bitfinex","ETHUSD",1720666400485,0.08092166,3116.6,3116.1,0.4534342]
["bitfinex","ETHUSD",1720666400994,0.08092166,3116.6,3116.2,0.06416885]
["bitfinex","ETHUSD",1720666401409,0.08092166,3116.6,3116.3,2.4094]
["bitfinex","ETHUSD",1720666401614,0.08092166,3116.6,3116.3,2.47356893]
["bitfinex","ETHUSD",1720666402815,0.08092166,3116.6,3116.3,2.4094]
["bitfinex","ETHUSD",1720666403116,0.33599489,3116.7,3116.4,0.24094]
["bitfinex","ETHUSD",1720666406520,9.7862,3117.6,3116.5,0.06416555]
["bitfinex","ETHUSD",1720666406824,0.33586119,3117.3,3116.9,0.832]
["bitfinex","ETHUSD",1720666406987,1.19030813,3117.2,3116.9,0.832]
["bitfinex","ETHUSD",1720666407188,1.11189979,3117.1,3116.9,0.832]
["bitfinex","ETHUSD",1720666407511,1.11189979,3117.0,3116.9,0.832]
["bitfinex","ETHUSD",1720666408027,1.19038743,3117.0,3116.9,0.832]
["bitfinex","ETHUSD",1720666408227,1.1903763,3117.0,3116.9,0.832]
["bitfinex","ETHUSD",1720666408723,0.07848764,3117.0,3116.9,3.67622885]
["bitfinex","ETHUSD",1720666409238,2.2697,3118.2,3117.0,2.4592]
["bitfinex","ETHUSD",1720666409388,1.11158542,3118.1,3117.8,0.832]
["bitfinex","ETHUSD",1720666409589,1.11158542,3118.0,3117.8,0.832]
["bitfinex","ETHUSD",1720666409795,1.11158542,3118.1,3117.4,0.832]
["bitfinex","ETHUSD",1720666410017,0.33812854,3118.0,3117.4,0.832]
["bitfinex","ETHUSD",1720666410335,1.11158542,3117.9,3117.4,0.832]
["bitfinex","ETHUSD",1720666410536,1.11158542,3117.9,3117.0,0.832]
["bitfinex","ETHUSD",1720666410537,2.2632,3117.8,3117.0,0.832]
["bitfinex","ETHUSD",1720666410834,1.11158542,3117.7,3116.6,2.3467]
["bitfinex","ETHUSD",1720666411427,2.2666,3117.6,3116.6,2.3467]
["bitfinex","ETHUSD",1720666411632,2.2666,3117.6,3116.3,4.4003]
["bitfinex","ETHUSD",1720666411633,1.44940396,3117.5,3116.3,4.4003]
["bitfinex","ETHUSD",1720666411990,1.11195216,3117.4,3115.9,1.997]
["bitfinex","ETHUSD",1720666412230,2.496,3117.2,3115.8,2.2714]
["bitfinex","ETHUSD",1720666412385,1.11195216,3117.1,3115.8,2.2714]
["bitfinex","ETHUSD",1720666412723,3.60795216,3117.0,3115.8,2.2714]
["bitfinex","ETHUSD",1720666412928,1.47274738,3116.9,3115.8,2.2714]
["bitfinex","ETHUSD",1720666413224,1.11195216,3116.8,3115.8,2.2714]
["bitfinex","ETHUSD",1720666415424,1.11213786,3116.7,3115.8,2.2714]
["bitfinex","ETHUSD",1720666415603,1.11213786,3116.6,3115.8,2.2714]
["bitfinex","ETHUSD",1720666415799,1.11213786,3116.8,3115.8,2.2714]
["bitfinex","ETHUSD",1720666416026,2.364,3116.7,3115.5,4.4836]
["bitfinex","ETHUSD",1720666416322,1.45975165,3116.6,3115.5,4.4836]
["bitfinex","ETHUSD",1720666416487,1.11213786,3116.5,3115.5,4.4836]
["bitfinex","ETHUSD",1720666417110,2.4651,3116.4,3115.1,4.4594]
["bitfinex","ETHUSD",1720666417297,1.11213786,3116.3,3115.1,4.4594]
["bitfinex","ETHUSD",1720666417831,1.11213786,3116.3,3114.7,4.4594]
["bitfinex","ETHUSD",1720666417832,2.4651,3116.1,3114.7,4.4594]
["bitfinex","ETHUSD",1720666418045,1.36620033,3116.0,3114.7,4.4594]
["bitfinex","ETHUSD",1720666418208,1.11213786,3115.9,3114.7,4.4594]
["bitfinex","ETHUSD",1720666418528,1.18746941,3115.9,3114.7,4.4594]
["bitfinex","ETHUSD",1720666418689,3.37124485,3115.8,3114.7,1.997]
["bitfinex","ETHUSD",1720666418889,3.37124485,3115.8,3114.4,2.4984]
["bitfinex","ETHUSD",1720666418890,1.11254485,3115.7,3114.4,2.4984]
["bitfinex","ETHUSD",1720666419119,0.33712449,3115.6,3114.5,0.44954]
["bitfinex","ETHUSD",1720666419317,1.11254485,3115.5,3114.5,0.44954]
["bitfinex","ETHUSD",1720666419620,1.11254485,3115.5,3114.3,1.997]
["bitfinex","ETHUSD",1720666419621,2.3757,3115.3,3114.3,1.997]
["bitfinex","ETHUSD",1720666419821,2.3757,3115.3,3114.1,2.3815]
["bitfinex","ETHUSD",1720666419822,1.11254485,3115.2,3114.1,2.3815]
["bitfinex","ETHUSD",1720666420129,1.18777307,3115.2,3113.6,2.3815]
["bitfinex","ETHUSD",1720666420460,1.11254485,3115.1,3113.6,2.3815]
["bitfinex","ETHUSD",1720666420820,0.07526219,3115.0,3113.6,2.3815]
["bitfinex","ETHUSD",1720666421158,1.11254485,3114.9,3113.7,0.43785]
["bitfinex","ETHUSD",1720666421332,1.18795649,3114.9,3113.7,0.43785]
["bitfinex","ETHUSD",1720666421660,1.11254485,3114.8,3113.7,0.43785]
["bitfinex","ETHUSD",1720666421953,0.07537304,3114.7,3113.7,0.43785]
["bitfinex","ETHUSD",1720666422155,1.11281428,3115.1,3113.7,0.43785]
["bitfinex","ETHUSD",1720666422335,0.07535969,3114.6,3113.8,0.281935]
["bitfinex","ETHUSD",1720666422532,3.0,3115.2,3113.9,1.997]
["bitfinex","ETHUSD",1720666422776,1.18800546,3115.1,3113.9,1.997]
["bitfinex","ETHUSD",1720666422933,1.11276031,3115.0,3113.9,1.997]
["bitfinex","ETHUSD",1720666423270,0.07504035,3114.9,3113.9,1.997]
["bitfinex","ETHUSD",1720666423559,2.3757,3115.3,3114.0,0.2278935]
["bitfinex","ETHUSD",1720666423730,1.18777834,3115.2,3114.0,0.2278935]
["bitfinex","ETHUSD",1720666423931,1.11271478,3115.1,3114.0,0.2278935]
["bitfinex","ETHUSD",1720666424152,0.07519622,3115.0,3114.0,0.2278935]
["bitfinex","ETHUSD",1720666424551,0.33588951,3114.9,3114.0,0.2278935]
["bitfinex","ETHUSD",1720666424754,0.0751729,3114.8,3114.0,0.2278935]
["bitfinex","ETHUSD",1720666424967,0.0751729,3114.8,3114.1,0.22248935]
["bitfinex","ETHUSD",1720666425367,0.0751729,3114.8,3114.3,1.997]
["bitfinex","ETHUSD",1720666425552,0.0751729,3114.8,3114.4,0.06420769]
["bitfinex","ETHUSD",1720666425758,0.3358818,3115.3,3114.3,4.3175077]
["bitfinex","ETHUSD",1720666425959,0.0752027,3115.2,3114.3,4.3175077]
["bitfinex","ETHUSD",1720666426282,0.0752027,3115.2,3114.4,0.43175077]
["bitfinex","ETHUSD",1720666427379,0.0752027,3115.2,3114.4,0.49595847]
["bitfinex","ETHUSD",1720666427561,0.0752027,3115.2,3114.3,4.2533]
["bitfinex","ETHUSD",1720666430944,0.0752027,3115.2,3114.4,0.06420032]
["bitfinex","ETHUSD",1720666431344,0.0752027,3115.2,3114.3,4.2533]
["bitfinex","ETHUSD",1720666432580,0.0752027,3115.2,3114.7,1.997]
["bitfinex","ETHUSD",1720666432741,7.44,3115.8,3114.8,0.06420038]
["bitfinex","ETHUSD",1720666433075,0.07494167,3115.7,3114.8,0.06420038]
["bitfinex","ETHUSD",1720666433580,0.33570164,3115.9,3114.8,0.06420038]
["bitfinex","ETHUSD",1720666433786,0.07494154,3115.8,3114.8,0.06420038]
["bitfinex","ETHUSD",1720666434277,0.07494154,3115.8,3114.7,1.997]
["bitfinex","ETHUSD",1720666438415,1.11246684,3115.7,3114.7,1.997]
["bitfinex","ETHUSD",1720666438617,0.07493571,3115.6,3114.7,1.997]
["bitfinex","ETHUSD",1720666438918,0.33570164,3115.9,3114.7,2.1967]
["bitfinex","ETHUSD",1720666439218,0.33570164,3115.9,3114.8,2.3338]
["bitfinex","ETHUSD",1720666439400,1.18740282,3115.8,3114.8,2.39800037]
["bitfinex","ETHUSD",1720666439579,1.11245443,3115.7,3114.8,2.39800037]
["bitfinex","ETHUSD",1720666439779,1.18738287,3115.6,3114.8,2.39800037]
["bitfinex","ETHUSD",1720666439974,0.07492844,3115.6,3114.9,0.45947004]
["bitfinex","ETHUSD",1720666440192,0.33570164,3115.9,3114.9,0.45947004]
["bitfinex","ETHUSD",1720666440393,1.18741737,3115.8,3114.9,0.45947004]
["bitfinex","ETHUSD",1720666440611,1.11246898,3115.7,3114.9,0.45947004]
["bitfinex","ETHUSD",1720666440788,1.11246898,3115.6,3114.9,0.45947004]
["bitfinex","ETHUSD",1720666440989,0.33570164,3115.9,3115.1,2.3982]
["bitfinex","ETHUSD",1720666441189,0.074996,3115.5,3115.2,0.06419774]
["bitfinex","ETHUSD",1720666441392,0.33570164,3115.9,3115.2,0.06419774]
["bitfinex","ETHUSD",1720666441724,0.33570164,3115.9,3115.1,4.3952]
["bitfinex","ETHUSD",1720666441725,0.07502592,3115.8,3115.1,4.3952]
["bitfinex","ETHUSD",1720666443328,1.1123461,3115.7,3115.1,4.3952]
["bitfinex","ETHUSD",1720666443615,1.1873904,3115.6,3115.1,2.3982]
["bitfinex","ETHUSD",1720666443788,0.0750443,3115.6,3115.1,2.3982]
["bitfinex","ETHUSD",1720666444190,0.6128018,3115.9,3115.1,2.3982]
["bitfinex","ETHUSD",1720666444521,0.07504106,3115.5,3115.1,2.3982]
["bitfinex","ETHUSD",1720666444722,0.6128018,3115.9,3115.1,2.3982]
["bitfinex","ETHUSD",1720666445018,1.11240343,3115.8,3115.1,2.3982]
["bitfinex","ETHUSD",1720666445324,1.11236058,3115.7,3115.2,0.06420011]
["bitfinex","ETHUSD",1720666445814,0.33570164,3115.9,3115.2,0.06420011]
["bitfinex","ETHUSD",1720666446022,1.18595872,3115.8,3115.2,0.06420011]
["bitfinex","ETHUSD",1720666446319,0.07365465,3115.8,3115.3,0.46992201]
["bitfinex","ETHUSD",1720666448115,0.07365465,3115.8,3115.4,0.0641874]
["bitfinex","ETHUSD",1720666448319,0.07365465,3115.8,3115.3,0.46992201]
["bitfinex","ETHUSD",1720666448320,1.1122975,3115.7,3115.3,0.46992201]
["bitfinex","ETHUSD",1720666448537,0.07365465,3115.8,3115.3,0.46992201]
["bitfinex","ETHUSD",1720666448821,0.33570164,3115.9,3115.3,0.53410944]
["bitfinex","ETHUSD",1720666448822,0.07368824,3115.7,3115.3,0.53410944]
["bitfinex","ETHUSD",1720666448995,0.33570164,3115.9,3115.3,0.53410944]
["bitfinex","ETHUSD",1720666449195,1.18597771,3115.8,3115.3,0.53410944]
["bitfinex","ETHUSD",1720666449414,0.07369822,3115.8,3115.3,0.46992201]
["bitfinex","ETHUSD",1720666451399,0.07369822,3115.8,3115.3,0.53410951]
["bitfinex","ETHUSD",1720666451595,0.07369822,3115.8,3115.3,0.46992201]
["bitfinex","ETHUSD",1720666451829,1.11227646,3115.7,3115.1,4.3952]
["bitfinex","ETHUSD",1720666452121,1.11227646,3115.6,3115.1,4.3952]
["bitfinex","ETHUSD",1720666452328,0.33570164,3115.9,3115.1,4.3952]
["bitfinex","ETHUSD",1720666452501,1.39080223,3115.8,3115.1,2.3982]
["bitfinex","ETHUSD",1720666452689,1.11239207,3115.7,3115.1,2.3982]
["bitfinex","ETHUSD",1720666453025,0.07368554,3115.6,3115.1,2.3982]
["bitfinex","ETHUSD",1720666453326,1.11239207,3115.5,3115.1,2.3982]
["bitfinex","ETHUSD",1720666453691,0.07366559,3115.4,3115.1,2.3982]
["bitfinex","ETHUSD",1720666454153,0.07366559,3115.4,3114.8,2.4876]
["bitfinex","ETHUSD",1720666454154,1.1124307,3115.3,3114.8,2.4876]
["bitfinex","ETHUSD",1720666454427,1.1124307,3115.2,3114.8,2.4876]
["bitfinex","ETHUSD",1720666454595,1.1124307,3115.7,3114.8,2.4876]
["bitfinex","ETHUSD",1720666454799,0.6968074,3115.6,3114.8,2.4876]
["bitfinex","ETHUSD",1720666455025,1.29335451,3115.5,3114.8,2.4876]
["bitfinex","ETHUSD",1720666455234,1.1124307,3115.4,3114.8,2.4876]
["bitfinex","ETHUSD",1720666455527,0.07359508,3115.3,3114.8,2.4876]
["bitfinex","ETHUSD",1720666455727,1.18607517,3115.3,3114.8,2.4876]
["bitfinex","ETHUSD",1720666456022,1.11248009,3115.2,3114.8,2.4876]
["bitfinex","ETHUSD",1720666456224,1.11248009,3115.1,3114.9,0.44846]
["bitfinex","ETHUSD",1720666456539,7.71841016,3115.8,3114.8,2.4876]
["bitfinex","ETHUSD",1720666456829,1.80924899,3115.7,3114.8,2.4876]
["bitfinex","ETHUSD",1720666456992,1.73567698,3115.6,3114.8,2.4876]
["bitfinex","ETHUSD",1720666457192,1.80922567,3115.5,3114.8,2.4876]
["bitfinex","ETHUSD",1720666457404,1.73567698,3115.4,3114.8,2.4876]
["bitfinex","ETHUSD",1720666457604,1.73595147,3115.3,3114.8,2.93606]
["bitfinex","ETHUSD",1720666457800,1.11244707,3115.2,3114.8,2.93606]
["bitfinex","ETHUSD",1720666458313,1.11244707,3115.2,3114.8,3.00026119]
["bitfinex","ETHUSD",1720666458519,0.33570164,3115.9,3114.8,2.93606]
["bitfinex","ETHUSD",1720666458723,1.73586393,3115.8,3114.8,2.93606]
["bitfinex","ETHUSD",1720666458922,1.11245895,3115.7,3114.8,2.4876]
["bitfinex","ETHUSD",1720666459228,0.33570164,3115.9,3114.8,2.4876]
["bitfinex","ETHUSD",1720666459229,1.80946735,3115.6,3114.8,2.4876]
["bitfinex","ETHUSD",1720666459393,1.73588595,3115.5,3114.8,2.4876]
["bitfinex","ETHUSD",1720666459594,1.11245895,3115.4,3114.8,2.4876]
["bitfinex","ETHUSD",1720666459793,1.11245895,3115.3,3114.9,0.44846]
["bitfinex","ETHUSD",1720666460003,0.07356145,3115.4,3114.9,0.44846]
["bitfinex","ETHUSD",1720666460004,1.11245895,3115.2,3114.9,0.44846]
["bitfinex","ETHUSD",1720666460206,1.11245895,3115.1,3114.9,0.44846]
["bitfinex","ETHUSD",1720666460425,0.07352154,3115.0,3114.9,0.44846]
["bitfinex","ETHUSD",1720666460731,7.44,3115.8,3114.9,0.44846]
["bitfinex","ETHUSD",1720666461030,2.51339396,3115.7,3114.8,2.4876]
["bitfinex","ETHUSD",1720666461217,1.7358238,3115.6,3114.8,2.4876]
["bitfinex","ETHUSD",1720666461423,1.7358238,3115.5,3114.8,2.5518009]
["bitfinex","ETHUSD",1720666461596,1.7358238,3115.4,3114.8,2.4876]
["bitfinex","ETHUSD",1720666461796,1.7358238,3115.3,3114.8,2.4876]
["bitfinex","ETHUSD",1720666462096,1.73586895,3115.2,3114.8,2.4876]
["bitfinex","ETHUSD",1720666462426,0.33570164,3115.9,3114.8,2.4876]
["bitfinex","ETHUSD",1720666462427,1.18602193,3115.1,3114.8,2.4876]
["bitfinex","ETHUSD",1720666462729,1.11248314,3115.0,3114.9,0.44846]
["bitfinex","ETHUSD",1720666462893,7.44,3115.8,3114.9,0.44846]
["bitfinex","ETHUSD",1720666463092,0.07351238,3115.0,3114.8,2.4876]
["bitfinex","ETHUSD",1720666463326,7.44,3115.8,3114.8,2.4876]
["bitfinex","ETHUSD",1720666463531,0.07350577,3114.9,3114.8,2.4876]
["bitfinex","ETHUSD",1720666463734,7.44,3115.8,3114.8,2.4876]
["bitfinex","ETHUSD",1720666464026,1.80953652,3115.7,3114.8,2.4876]
["bitfinex","ETHUSD",1720666464228,1.73594756,3115.6,3114.8,2.4876]
["bitfinex","ETHUSD",1720666464409,1.73594756,3115.5,3114.8,2.4876]
["bitfinex","ETHUSD",1720666464610,1.73594756,3115.4,3114.8,2.4876]
["bitfinex","ETHUSD",1720666464806,1.73594756,3115.3,3114.8,2.93606]
["bitfinex","ETHUSD",1720666465114,1.11243555,3115.2,3114.8,2.93606]
["bitfinex","ETHUSD",1720666465315,0.07356116,3115.3,3115.2,2.4768]
["bitfinex","ETHUSD",1720666465519,0.33570164,3115.9,3115.2,2.54098909]
["bitfinex","ETHUSD",1720666465728,1.73615081,3115.8,3115.2,2.54098909]
["bitfinex","ETHUSD",1720666466024,1.73615081,3115.7,3115.3,0.45379891]
["bitfinex","ETHUSD",1720666466233,1.11230972,3115.6,3115.3,0.51798885]
["bitfinex","ETHUSD",1720666466392,1.11230972,3115.5,3115.3,0.51798885]
["bitfinex","ETHUSD",1720666466597,0.0736414,3115.4,3115.3,0.51798885]
["bitfinex","ETHUSD",1720666466837,0.33570164,3115.9,3115.3,0.51798885]
["bitfinex","ETHUSD",1720666466997,1.80987797,3115.8,3115.3,0.51798885]
["bitfinex","ETHUSD",1720666467330,1.7361555,3115.7,3115.4,0.29947888]
["bitfinex","ETHUSD",1720666467537,1.11228384,3115.6,3115.5,2.56358996]
["bitfinex","ETHUSD",1720666467695,0.07370252,3115.6,3115.5,4.4964]
["bitfinex","ETHUSD",1720666467894,2.3641,3116.7,3115.5,4.4964]
["bitfinex","ETHUSD",1720666467895,0.33563568,3116.5,3115.5,5.08554926]
["bitfinex","ETHUSD",1720666468108,3.06621964,3116.4,3115.5,5.08554926]
["bitfinex","ETHUSD",1720666468301,1.73622294,3116.3,3115.5,5.08554926]
["bitfinex","ETHUSD",1720666468501,1.73622294,3116.2,3115.5,5.08554926]
["bitfinex","ETHUSD",1720666468728,1.73622294,3116.1,3115.5,5.08554926]
["bitfinex","ETHUSD",1720666468925,1.73622294,3116.0,3115.6,0.53850281]
["bitfinex","ETHUSD",1720666469164,1.11221608,3115.9,3115.6,0.53850281]
["bitfinex","ETHUSD",1720666469321,1.73625194,3115.8,3115.6,0.53850281]
["bitfinex","ETHUSD",1720666469519,1.11221608,3115.7,3115.6,0.53850281]
["bitfinex","ETHUSD",1720666469837,1.18598667,3115.7,3115.6,0.53850281]
["bitfinex","ETHUSD",1720666469995,1.81018056,3115.7,3115.5,4.4964]
["bitfinex","ETHUSD",1720666470195,0.07377059,3115.7,3115.5,4.4964]
["bitfinex","ETHUSD",1720666470424,1.73644398,3115.6,3115.5,4.4964]
["bitfinex","ETHUSD",1720666470630,1.81030067,3115.6,3115.5,4.4964]
["bitfinex","ETHUSD",1720666472511,0.07385669,3115.6,3115.5,4.4964]
["bitfinex","ETHUSD",1720666472837,2.76263568,3116.5,3115.5,4.4964]
["bitfinex","ETHUSD",1720666472838,2.9930389,3116.4,3115.5,4.97598789]
["bitfinex","ETHUSD",1720666473000,2.9930389,3116.3,3115.5,4.4964]
["bitfinex","ETHUSD",1720666473207,2.9930389,3116.2,3115.5,4.4964]
["bitfinex","ETHUSD",1720666473515,3.0669511,3116.1,3115.5,4.4964]
["bitfinex","ETHUSD",1720666473716,2.9930389,3116.0,3115.5,4.4964]
["bitfinex","ETHUSD",1720666473922,1.73643588,3115.9,3115.5,4.4964]
["bitfinex","ETHUSD",1720666474110,1.73643588,3115.8,3115.5,4.4964]
["bitfinex","ETHUSD",1720666474314,1.73643588,3115.7,3115.5,4.4964]
["bitfinex","ETHUSD",1720666474502,1.73643588,3115.6,3115.5,4.4964]
["bitfinex","ETHUSD",1720666474706,1.81029822,3115.6,3115.5,4.4964]
["bitfinex","ETHUSD",1720666476249,1.81069435,3115.6,3115.5,4.4964]
["bitfinex","ETHUSD",1720666476748,0.07386234,3115.6,3115.5,4.94604]
["bitfinex","ETHUSD",1720666477156,1.25739165,3116.4,3115.6,2.3559]
["bitfinex","ETHUSD",1720666477451,1.73659166,3116.3,3115.8,2.3559]
["bitfinex","ETHUSD",1720666477653,0.62449031,3116.2,3115.8,2.3559]
["bitfinex","ETHUSD",1720666477856,0.07390495,3116.1,3115.9,0.24200814]
["bitfinex","ETHUSD",1720666478158,0.62449031,3116.0,3115.9,0.24200814]
["bitfinex","ETHUSD",1720666478463,0.07337498,3116.0,3115.9,2.23900814]
["bitfinex","ETHUSD",1720666478617,7.44,3116.6,3115.9,2.23900814]
["bitfinex","ETHUSD",1720666478949,1.81006107,3116.5,3116.0,0.06417837]
["bitfinex","ETHUSD",1720666479173,1.81006107,3116.5,3116.0,0.53008702]
["bitfinex","ETHUSD",1720666479174,1.73658055,3116.4,3116.0,0.53008702]
["bitfinex","ETHUSD",1720666479353,0.07348052,3116.5,3116.0,0.53008702]
["bitfinex","ETHUSD",1720666479550,0.07346058,3116.3,3116.0,0.53008702]
["bitfinex","ETHUSD",1720666479847,1.8101347,3116.2,3116.0,0.53008702]
["bitfinex","ETHUSD",1720666480042,0.07346029,3116.2,3116.0,0.46590865]
["bitfinex","ETHUSD",1720666480238,1.25781179,3117.0,3116.1,0.27690964]
["bitfinex","ETHUSD",1720666480427,1.18557722,3116.9,3115.9,2.06117961]
["bitfinex","ETHUSD",1720666480622,2.99456372,3116.8,3115.9,2.06117961]
["bitfinex","ETHUSD",1720666480844,3.06807386,3116.7,3115.9,2.06117961]
["bitfinex","ETHUSD",1720666481030,1.73675193,3116.6,3115.9,2.06117961]
["bitfinex","ETHUSD",1720666481232,1.8103414,3116.5,3115.9,2.06117961]
["bitfinex","ETHUSD",1720666481458,1.73675193,3116.4,3115.9,2.50288757]
["bitfinex","ETHUSD",1720666481631,2.3181,3117.1,3115.9,2.50288757]
["bitfinex","ETHUSD",1720666481632,1.81032146,3116.3,3115.9,2.50288757]
["bitfinex","ETHUSD",1720666481828,0.62470478,3116.2,3115.9,2.50288757]
["bitfinex","ETHUSD",1720666482219,2.3181,3117.1,3115.9,2.50288757]
["bitfinex","ETHUSD",1720666482421,0.07357674,3116.1,3115.9,2.06117961]
["bitfinex","ETHUSD",1720666482622,1.25794947,3116.9,3115.9,2.06117961]
["bitfinex","ETHUSD",1720666482825,0.07364653,3116.8,3115.9,1.997]
["bitfinex","ETHUSD",1720666483022,0.62480635,3116.7,3115.9,1.997]
["bitfinex","ETHUSD",1720666483256,1.81055759,3116.6,3115.9,1.997]
["bitfinex","ETHUSD",1720666483443,1.73693437,3116.5,3115.9,1.997]
["bitfinex","ETHUSD",1720666483649,1.81053766,3116.4,3115.9,2.43229]
["bitfinex","ETHUSD",1720666483862,1.73693437,3116.3,3115.9,2.43229]
["bitfinex","ETHUSD",1720666484180,0.69838969,3116.2,3115.9,2.43229]
["bitfinex","ETHUSD",1720666484460,2.3181,3117.1,3115.9,2.43229]
["bitfinex","ETHUSD",1720666484769,3.06836108,3117.0,3116.0,2.4316]
["bitfinex","ETHUSD",1720666485056,2.99469799,3116.9,3116.1,0.486389]
["bitfinex","ETHUSD",1720666485262,1.81045932,3116.8,3116.2,0.06417367]
["bitfinex","ETHUSD",1720666485433,1.73682603,3116.7,3116.1,0.486389]
["bitfinex","ETHUSD",1720666485634,1.81042462,3116.6,3116.1,0.486389]
["bitfinex","ETHUSD",1720666485835,1.73682603,3116.5,3116.1,0.486389]
["bitfinex","ETHUSD",1720666486043,1.81042068,3116.4,3116.0,2.4316]
["bitfinex","ETHUSD",1720666486227,0.07359465,3116.4,3116.0,2.4316]
["bitfinex","ETHUSD",1720666486425,1.73681232,3116.3,3115.6,2.3955]
["bitfinex","ETHUSD",1720666486629,3.06807036,3116.2,3115.1,1.997]
["bitfinex","ETHUSD",1720666486870,2.99441676,3116.1,3115.1,3.17625]
["bitfinex","ETHUSD",1720666487069,1.81031647,3116.0,3115.1,1.997]
["bitfinex","ETHUSD",1720666487236,1.73681232,3115.9,3115.1,1.997]
["bitfinex","ETHUSD",1720666487448,1.81028894,3115.8,3115.0,2.3955]
["bitfinex","ETHUSD",1720666487657,1.11210578,3115.7,3114.7,4.394]
["bitfinex","ETHUSD",1720666487835,0.69815784,3115.6,3114.7,4.394]
["bitfinex","ETHUSD",1720666488028,1.73681232,3115.5,3114.7,4.8334]
["bitfinex","ETHUSD",1720666488235,2.4746,3115.9,3114.7,4.8334]
["bitfinex","ETHUSD",1720666488236,1.81006935,3115.4,3114.7,4.8334]
["bitfinex","ETHUSD",1720666488477,1.73681232,3115.3,3114.7,4.8334]
["bitfinex","ETHUSD",1720666488632,0.07325703,3115.4,3114.7,4.8334]
["bitfinex","ETHUSD",1720666488830,1.73691212,3115.3,3114.7,4.8334]
["bitfinex","ETHUSD",1720666489151,0.07323465,3115.2,3114.8,0.48334]
["bitfinex","ETHUSD",1720666489527,2.4746,3115.9,3114.8,0.48334]
["bitfinex","ETHUSD",1720666489758,1.73661557,3115.8,3114.8,0.48334]
["bitfinex","ETHUSD",1720666489975,1.73661557,3115.7,3114.8,0.48334]
["bitfinex","ETHUSD",1720666490133,1.73661557,3115.6,3114.8,0.48334]
["bitfinex","ETHUSD",1720666490333,1.73661557,3115.5,3114.8,0.48334]
["bitfinex","ETHUSD",1720666490557,1.73661557,3115.4,3114.8,0.48334]
["bitfinex","ETHUSD",1720666490738,0.07306085,3115.4,3114.8,0.48334]
["bitfinex","ETHUSD",1720666491055,1.73659607,3115.3,3114.9,0.487734]
["bitfinex","ETHUSD",1720666491259,0.0730409,3115.2,3114.9,0.487734]
["bitfinex","ETHUSD",1720666491578,2.4746,3115.9,3114.9,0.487734]
["bitfinex","ETHUSD",1720666491757,1.73638894,3115.8,3114.7,4.394]
["bitfinex","ETHUSD",1720666491960,1.73638894,3115.7,3114.7,4.394]
["bitfinex","ETHUSD",1720666492161,1.73638894,3115.6,3114.7,4.394]
["bitfinex","ETHUSD",1720666492377,1.73638894,3115.5,3114.7,4.394]
["bitfinex","ETHUSD",1720666492572,0.62393696,3115.4,3114.7,4.394]
["bitfinex","ETHUSD",1720666492878,1.80946433,3115.4,3114.8,0.4394]
["bitfinex","ETHUSD",1720666493167,1.11244428,3115.3,3114.8,0.4394]
["bitfinex","ETHUSD",1720666493337,0.07307539,3115.4,3114.8,0.4394]
["bitfinex","ETHUSD",1720666493538,0.07305543,3115.2,3114.8,0.4394]
["bitfinex","ETHUSD",1720666493780,0.07306541,3115.3,3114.8,0.4394]
["bitfinex","ETHUSD",1720666493991,2.4746,3115.9,3114.9,0.48334]
["bitfinex","ETHUSD",1720666494275,1.73630218,3115.8,3114.9,0.48334]
["bitfinex","ETHUSD",1720666494570,1.80940749,3115.7,3114.9,0.48334]
["bitfinex","ETHUSD",1720666494736,1.73630218,3115.6,3114.9,0.48334]
["bitfinex","ETHUSD",1720666494937,1.73630218,3115.5,3114.9,0.48334]
["bitfinex","ETHUSD",1720666495132,1.73630218,3115.4,3115.0,0.06420172]
["bitfinex","ETHUSD",1720666495362,0.07308536,3115.5,3115.1,2.4031]
["bitfinex","ETHUSD",1720666495566,0.07307026,3115.3,3115.2,0.24673017]
["bitfinex","ETHUSD",1720666495770,7.74680704,3116.2,3115.2,0.24673017]
["bitfinex","ETHUSD",1720666496067,1.73621996,3116.1,3115.1,2.4031]
["bitfinex","ETHUSD",1720666496272,1.73621996,3116.0,3115.1,2.4031]
["bitfinex","ETHUSD",1720666496477,0.62385264,3115.9,3115.1,2.4031]
["bitfinex","ETHUSD",1720666496770,0.62385264,3115.8,3115.1,4.4001]
["bitfinex","ETHUSD",1720666496937,0.62385264,3115.8,3115.2,0.44001]
["bitfinex","ETHUSD",1720666497137,1.18552477,3115.7,3115.2,0.44001]
["bitfinex","ETHUSD",1720666497367,1.73626838,3115.6,3115.2,0.44001]
["bitfinex","ETHUSD",1720666497674,0.0731368,3115.7,3115.2,0.44001]
["bitfinex","ETHUSD",1720666497973,1.18546528,3115.6,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666498184,0.07314378,3115.6,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666498383,2.2999,3116.3,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666498552,1.73611323,3116.2,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666498866,1.73611323,3116.1,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666499072,1.80938797,3116.0,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666499248,1.73611323,3115.9,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666499439,1.73611323,3115.8,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666499639,1.73611323,3115.7,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666499835,0.07325178,3115.6,3115.3,0.49043049]
["bitfinex","ETHUSD",1720666500035,6.49969554,3117.1,3115.4,2.3912]
["bitfinex","ETHUSD",1720666500036,12.23122007,3116.9,3115.4,2.3912]
["bitfinex","ETHUSD",1720666500239,3.03241165,3116.8,3115.6,2.3912]
["bitfinex","ETHUSD",1720666500540,1.73591821,3116.7,3115.6,2.3912]
["bitfinex","ETHUSD",1720666500753,1.73591821,3116.6,3116.0,2.3644]
["bitfinex","ETHUSD",1720666500958,1.73591821,3116.5,3116.0,2.3644]
["bitfinex","ETHUSD",1720666501252,0.07090576,3116.6,3116.1,0.06417211]
["bitfinex","ETHUSD",1720666501441,2.291,3117.4,3116.0,2.3644]
["bitfinex","ETHUSD",1720666501753,1.96470103,3117.3,3116.1,0.43614]
["bitfinex","ETHUSD",1720666501943,1.73560103,3117.2,3116.1,0.50030984]
["bitfinex","ETHUSD",1720666502146,0.2291,3117.3,3116.1,0.50030984]
["bitfinex","ETHUSD",1720666502375,1.73562678,3117.2,3116.1,0.50030984]
["bitfinex","ETHUSD",1720666502556,0.2291,3117.3,3116.1,0.50030984]
["bitfinex","ETHUSD",1720666502557,1.73562678,3117.1,3116.1,0.50030984]
["bitfinex","ETHUSD",1720666502859,1.73562678,3117.0,3116.2,0.28647098]
["bitfinex","ETHUSD",1720666503053,1.73562678,3116.9,3116.2,0.28647098]
["bitfinex","ETHUSD",1720666503269,1.73562678,3116.8,3116.3,0.06416981]
["bitfinex","ETHUSD",1720666503470,2.60677775,3117.7,3116.3,0.06416981]
["bitfinex","ETHUSD",1720666503745,1.73564011,3117.6,3116.3,0.06416981]
["bitfinex","ETHUSD",1720666503967,2.1698819,3117.5,3116.0,2.3644]
["bitfinex","ETHUSD",1720666504178,2.4378,3117.3,3116.0,2.3644]
["bitfinex","ETHUSD",1720666504346,1.73564011,3117.2,3116.0,2.3644]
["bitfinex","ETHUSD",1720666504686,1.73564011,3117.1,3116.0,2.3644]
["bitfinex","ETHUSD",1720666504881,1.73564011,3117.0,3116.0,2.3644]
["bitfinex","ETHUSD",1720666505064,1.73564011,3116.9,3116.1,0.43614]
["bitfinex","ETHUSD",1720666505374,1.73564011,3116.8,3116.1,0.43614]
["bitfinex","ETHUSD",1720666505594,0.62363924,3116.7,3116.2,0.064174]
["bitfinex","ETHUSD",1720666505759,7.44,3117.4,3116.4,2.4327]
["bitfinex","ETHUSD",1720666506096,1.73549776,3117.3,3116.4,2.49686973]
["bitfinex","ETHUSD",1720666506248,1.73549776,3117.2,3116.4,2.49686973]
["bitfinex","ETHUSD",1720666506448,0.21697396,3117.3,3116.4,2.49686973]
["bitfinex","ETHUSD",1720666506706,1.73547178,3117.2,3116.4,2.49686973]
["bitfinex","ETHUSD",1720666506888,1.73547178,3117.1,3116.4,2.49686973]
["bitfinex","ETHUSD",1720666507062,1.73547178,3117.0,3116.4,2.49686973]
["bitfinex","ETHUSD",1720666507272,0.43424179,3117.5,3116.4,2.4327]
["bitfinex","ETHUSD",1720666507482,1.73554506,3117.4,3116.7,1.997]
["bitfinex","ETHUSD",1720666507780,1.11189299,3117.3,3117.1,1.997]
["bitfinex","ETHUSD",1720666507974,7.44,3118.1,3117.1,1.997]
["bitfinex","ETHUSD",1720666508161,2.47923249,3118.0,3117.1,1.997]
["bitfinex","ETHUSD",1720666508350,1.73523249,3117.9,3117.1,1.997]
["bitfinex","ETHUSD",1720666508552,1.73523249,3117.8,3117.1,1.997]
["bitfinex","ETHUSD",1720666508769,1.73523249,3117.7,3117.1,1.997]
["bitfinex","ETHUSD",1720666508988,0.62362434,3117.6,3117.1,1.997]
["bitfinex","ETHUSD",1720666509487,3.33587598,3118.3,3117.1,1.997]
["bitfinex","ETHUSD",1720666509789,2.37380479,3118.2,3117.1,1.997]
["bitfinex","ETHUSD",1720666510087,1.73525726,3118.1,3117.2,2.44365591]
["bitfinex","ETHUSD",1720666510258,1.80017273,3118.0,3117.2,2.3795]
["bitfinex","ETHUSD",1720666510443,1.73525726,3117.9,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666510646,0.06508425,3117.8,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666511147,0.33587598,3118.3,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666511351,0.06512361,3117.7,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666511563,0.2736276,3118.2,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666511749,0.06511029,3117.6,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666512084,0.06509696,3117.5,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666512284,0.33587598,3118.3,3117.3,0.06415096]
["bitfinex","ETHUSD",1720666512474,1.80040676,3118.2,3117.2,2.3795]
["bitfinex","ETHUSD",1720666512683,2.4142,3118.0,3117.2,2.3795]
["bitfinex","ETHUSD",1720666513006,1.80042528,3117.9,3116.8,2.4691]
["bitfinex","ETHUSD",1720666513324,1.73523766,3117.8,3116.8,2.4691]
["bitfinex","ETHUSD",1720666513493,1.80040199,3117.7,3116.8,2.4691]
["bitfinex","ETHUSD",1720666513817,1.91527786,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666513980,0.1800402,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666514181,0.06519154,3117.5,3116.8,2.4691]
["bitfinex","ETHUSD",1720666514381,2.4142,3118.0,3116.8,2.4691]
["bitfinex","ETHUSD",1720666514577,1.73536167,3117.9,3116.8,2.4691]
["bitfinex","ETHUSD",1720666514784,1.73536167,3117.8,3116.8,2.4691]
["bitfinex","ETHUSD",1720666514985,1.73536167,3117.7,3116.8,2.53325671]
["bitfinex","ETHUSD",1720666515179,0.06508157,3117.7,3116.8,2.98628238]
["bitfinex","ETHUSD",1720666515517,0.21362827,3118.1,3116.8,2.98628238]
["bitfinex","ETHUSD",1720666515816,1.80020761,3118.0,3116.8,2.92212567]
["bitfinex","ETHUSD",1720666515984,1.73518808,3117.9,3116.8,2.92212567]
["bitfinex","ETHUSD",1720666516180,1.73518808,3117.8,3116.8,2.92212567]
["bitfinex","ETHUSD",1720666516387,1.90870689,3117.7,3116.8,2.4691]
["bitfinex","ETHUSD",1720666516599,0.62347416,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666516820,0.68846889,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666516989,0.06499473,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666517905,0.21362827,3118.1,3116.8,2.4691]
["bitfinex","ETHUSD",1720666518095,1.44066528,3118.0,3116.8,2.4691]
["bitfinex","ETHUSD",1720666518295,1.11179471,3117.9,3116.8,2.4691]
["bitfinex","ETHUSD",1720666518609,0.06500118,3117.8,3116.8,2.4691]
["bitfinex","ETHUSD",1720666518795,1.11179471,3117.7,3116.8,2.4691]
["bitfinex","ETHUSD",1720666519126,1.17678198,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666519419,1.11180314,3117.5,3116.8,2.4691]
["bitfinex","ETHUSD",1720666519605,0.06497884,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666519916,0.06496162,3117.5,3116.8,2.4691]
["bitfinex","ETHUSD",1720666520124,0.26385283,3118.0,3116.8,2.4691]
["bitfinex","ETHUSD",1720666520284,1.17678594,3117.9,3116.8,2.4691]
["bitfinex","ETHUSD",1720666520484,1.11179562,3117.8,3116.8,2.4691]
["bitfinex","ETHUSD",1720666520722,0.06496461,3117.7,3116.8,2.4691]
["bitfinex","ETHUSD",1720666521021,1.11179562,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666521516,0.06498201,3117.5,3116.8,2.4691]
["bitfinex","ETHUSD",1720666521737,0.06498201,3117.5,3116.8,2.91571]
["bitfinex","ETHUSD",1720666521899,0.26385283,3118.0,3116.8,2.91571]
["bitfinex","ETHUSD",1720666522082,1.17681423,3117.9,3116.8,2.4691]
["bitfinex","ETHUSD",1720666522430,0.06502185,3117.9,3116.8,2.4691]
["bitfinex","ETHUSD",1720666522635,1.11175911,3117.8,3116.8,2.4691]
["bitfinex","ETHUSD",1720666522938,1.17676076,3117.7,3116.8,2.4691]
["bitfinex","ETHUSD",1720666523228,3.46735911,3117.6,3116.8,2.4691]
["bitfinex","ETHUSD",1720666523433,1.46499519,3117.5,3116.8,2.4691]
["bitfinex","ETHUSD",1720666523597,1.11175911,3117.4,3116.4,2.2905]
["bitfinex","ETHUSD",1720666524023,0.06495163,3117.3,3116.4,2.2905]
["bitfinex","ETHUSD",1720666524340,1.11175911,3117.2,3116.4,2.2905]
["bitfinex","ETHUSD",1720666524490,0.06484702,3117.1,3116.4,2.2905]
["bitfinex","ETHUSD",1720666524691,0.06484702,3117.1,3116.4,2.78342118]
["bitfinex","ETHUSD",1720666524934,2.2639,3117.9,3116.4,2.71925]
["bitfinex","ETHUSD",1720666525133,1.1766377,3117.8,3116.4,2.35466339]
["bitfinex","ETHUSD",1720666525334,1.11180772,3117.7,3116.4,2.35466339]
["bitfinex","ETHUSD",1720666525632,0.06481006,3117.6,3116.4,2.35466339]
["bitfinex","ETHUSD",1720666525943,1.11181311,3117.5,3116.4,2.2905]
["bitfinex","ETHUSD",1720666526137,1.17660324,3117.4,3116.4,2.2905]
["bitfinex","ETHUSD",1720666526429,1.11181311,3117.3,3116.6,2.3346]
["bitfinex","ETHUSD",1720666526791,0.0647702,3117.2,3116.6,2.3346]
["bitfinex","ETHUSD",1720666526995,1.11181311,3117.1,3116.6,2.3346]
["bitfinex","ETHUSD",1720666527415,0.06476636,3117.0,3116.6,2.3346]
["bitfinex","ETHUSD",1720666528035,0.33585405,3117.7,3116.6,2.3346]
["bitfinex","ETHUSD",1720666528220,1.44540213,3117.6,3116.6,2.3346]
["bitfinex","ETHUSD",1720666528419,1.11181672,3117.5,3116.6,2.3346]
["bitfinex","ETHUSD",1720666528831,0.0648025,3117.4,3116.6,2.3346]
["bitfinex","ETHUSD",1720666529006,1.11181672,3117.3,3116.6,2.3346]
["bitfinex","ETHUSD",1720666529207,0.0648025,3117.4,3116.6,2.3346]
["bitfinex","ETHUSD",1720666529438,0.06477921,3117.2,3116.6,2.3346]
["bitfinex","ETHUSD",1720666529738,1.17659794,3117.1,3116.6,2.3346]
["bitfinex","ETHUSD",1720666529942,1.11182533,3117.0,3116.6,2.3346]
["bitfinex","ETHUSD",1720666530098,0.06476691,3116.9,3116.6,2.3346]
["bitfinex","ETHUSD",1720666530298,1.11182533,3116.8,3116.7,0.23346]
["bitfinex","ETHUSD",1720666530548,1.17657691,3116.8,3116.7,4.66416]
["bitfinex","ETHUSD",1720666530839,0.06475158,3116.8,3116.7,4.66416]
["bitfinex","ETHUSD",1720666531013,0.06475158,3116.8,3116.7,5.27831141]
["bitfinex","ETHUSD",1720666531209,0.33585405,3117.7,3116.8,2.3985]
["bitfinex","ETHUSD",1720666531430,1.1116299,3117.6,3117.4,2.3985]
["bitfinex","ETHUSD",1720666531622,1.1116299,3117.5,3117.4,2.3985]
["bitfinex","ETHUSD",1720666532637,1.11157482,3117.5,3117.4,2.3985]
["bitfinex","ETHUSD",1720666533632,1.11157482,3117.5,3117.0,2.3648]
["bitfinex","ETHUSD",1720666533831,1.11157482,3117.4,3117.0,5.3648]
["bitfinex","ETHUSD",1720666534037,0.0649246,3117.4,3117.1,0.06415528]
["bitfinex","ETHUSD",1720666534259,0.33585405,3117.7,3117.2,2.2991]
["bitfinex","ETHUSD",1720666534399,1.11156654,3117.6,3117.2,2.2991]
["bitfinex","ETHUSD",1720666534601,1.11156654,3117.5,3117.2,2.2991]
["bitfinex","ETHUSD",1720666534835,1.11156654,3117.4,3117.2,2.2991]
["bitfinex","ETHUSD",1720666535046,1.11156654,3117.6,3117.3,0.22991]
["bitfinex","ETHUSD",1720666535215,1.11163259,3117.5,3117.2,2.2991]
["bitfinex","ETHUSD",1720666535400,1.11163259,3117.4,3117.2,2.2991]
["bitfinex","ETHUSD",1720666535601,1.11163259,3117.6,3117.2,2.2991]
["bitfinex","ETHUSD",1720666535917,1.11163575,3117.5,3117.2,2.2991]
["bitfinex","ETHUSD",1720666536245,1.11163575,3117.4,3117.2,2.2991]
["bitfinex","ETHUSD",1720666536532,0.33585405,3117.7,3117.2,2.2991]
["bitfinex","ETHUSD",1720666536533,1.11163575,3117.6,3117.2,2.2991]
["bitfinex","ETHUSD",1720666536701,1.11163575,3117.5,3117.2,2.2991]
["bitfinex","ETHUSD",1720666536912,1.11163575,3117.6,3116.9,4.4065]
["bitfinex","ETHUSD",1720666537113,0.06276415,3117.5,3116.9,4.84715]
["bitfinex","ETHUSD",1720666537322,1.11163575,3117.4,3116.9,4.84715]
["bitfinex","ETHUSD",1720666537854,1.11163575,3117.4,3116.9,2.43765]
["bitfinex","ETHUSD",1720666538020,1.11163575,3117.6,3117.0,2.4095]
["bitfinex","ETHUSD",1720666538224,1.11163575,3117.5,3117.0,2.4095]
["bitfinex","ETHUSD",1720666538426,1.11163575,3117.4,3117.0,2.4095]
["bitfinex","ETHUSD",1720666538757,1.11163575,3117.3,3117.0,2.85015]
["bitfinex","ETHUSD",1720666538912,1.11163575,3117.6,3117.0,2.85015]
["bitfinex","ETHUSD",1720666539244,1.11165861,3117.5,3117.0,2.85015]
["bitfinex","ETHUSD",1720666539455,1.11165861,3117.4,3117.0,2.85015]
["bitfinex","ETHUSD",1720666539662,1.1116585,3117.3,3117.0,2.85015]
["bitfinex","ETHUSD",1720666539866,1.1116585,3117.3,3117.0,2.4095]
["bitfinex","ETHUSD",1720666540024,1.1116585,3117.2,3116.7,2.4598]
["bitfinex","ETHUSD",1720666540223,1.1116585,3117.1,3116.7,2.4598]
["bitfinex","ETHUSD",1720666540725,0.06264672,3117.0,3116.7,2.4598]
["bitfinex","ETHUSD",1720666541031,0.33588963,3117.2,3116.8,0.24598]
["bitfinex","ETHUSD",1720666541238,1.11171188,3117.1,3116.8,0.24598]
["bitfinex","ETHUSD",1720666541441,1.11177752,3117.0,3116.8,0.24598]
["bitfinex","ETHUSD",1720666541659,1.11177752,3116.9,3116.8,0.24598]
["bitfinex","ETHUSD",1720666541860,0.06257175,3117.0,3116.8,0.24598]
["bitfinex","ETHUSD",1720666542025,0.06256465,3116.9,3116.8,0.24598]
["bitfinex","ETHUSD",1720666542226,0.33588963,3117.2,3116.8,0.24598]
["bitfinex","ETHUSD",1720666542421,1.1117402,3117.1,3116.8,0.24598]
["bitfinex","ETHUSD",1720666542726,1.1744764,3117.0,3116.8,0.24598]
["bitfinex","ETHUSD",1720666542944,0.0627293,3117.0,3116.8,0.24598]
["bitfinex","ETHUSD",1720666543222,1.11175953,3116.9,3116.8,0.24598]
["bitfinex","ETHUSD",1720666543665,1.17447886,3116.9,3116.8,0.24598]
["bitfinex","ETHUSD",1720666545939,1.17449884,3116.9,3116.7,2.4598]
["bitfinex","ETHUSD",1720666546152,1.11177951,3116.8,3116.7,2.4598]
["bitfinex","ETHUSD",1720666546339,1.1743496,3116.8,3116.7,2.4598]
["bitfinex","ETHUSD",1720666546542,1.1743496,3116.8,3116.5,1.997]
["bitfinex","ETHUSD",1720666546738,1.11177951,3116.7,3116.1,1.997]
["bitfinex","ETHUSD",1720666547169,2.4198,3116.9,3115.7,11.8338]
["bitfinex","ETHUSD",1720666547170,0.06252595,3116.6,3115.7,11.8338]
["bitfinex","ETHUSD",1720666547373,0.06252595,3116.6,3115.7,5.61718]
["bitfinex","ETHUSD",1720666547578,2.4198,3116.9,3115.7,5.61718]
["bitfinex","ETHUSD",1720666547579,1.11177951,3116.5,3115.7,4.4338]
["bitfinex","ETHUSD",1720666547736,0.06229095,3116.5,3115.7,4.4338]
["bitfinex","ETHUSD",1720666548079,1.11177951,3116.4,3115.7,4.4338]
["bitfinex","ETHUSD",1720666548259,0.06228098,3116.4,3115.7,4.4338]
["bitfinex","ETHUSD",1720666548434,1.11177951,3116.3,3115.7,4.4338]
["bitfinex","ETHUSD",1720666548880,1.11177951,3116.8,3115.7,4.4338]
["bitfinex","ETHUSD",1720666549175,0.41543344,3116.7,3115.7,4.4338]
["bitfinex","ETHUSD",1720666549386,1.52758739,3116.7,3115.7,4.4338]
["bitfinex","ETHUSD",1720666549667,1.11215395,3116.6,3115.7,4.4338]
["bitfinex","ETHUSD",1720666549870,0.06227549,3116.7,3115.7,4.4338]
["bitfinex","ETHUSD",1720666549871,1.11215395,3116.5,3115.7,4.4338]
["bitfinex","ETHUSD",1720666550075,1.11215395,3116.4,3115.7,4.4338]
["bitfinex","ETHUSD",1720666550232,1.11215395,3116.3,3115.7,4.4338]
["bitfinex","ETHUSD",1720666550433,2.4198,3116.9,3115.7,4.4338]
["bitfinex","ETHUSD",1720666550699,1.35405396,3116.8,3115.7,4.4338]
["bitfinex","ETHUSD",1720666550882,1.11207396,3116.7,3115.7,4.4338]
["bitfinex","ETHUSD",1720666551357,0.06227081,3116.6,3115.7,4.4338]
["bitfinex","ETHUSD",1720666551558,1.11207396,3116.5,3115.7,4.4338]
["bitfinex","ETHUSD",1720666551781,1.17412997,3116.4,3115.7,4.4338]
["bitfinex","ETHUSD",1720666551962,1.11207396,3116.3,3115.8,0.44338]
["bitfinex","ETHUSD",1720666552163,0.06203605,3116.2,3115.8,0.44338]
["bitfinex","ETHUSD",1720666552352,0.24198,3116.8,3115.7,4.4338]
["bitfinex","ETHUSD",1720666552558,1.17422119,3116.7,3115.7,4.4338]
["bitfinex","ETHUSD",1720666552755,1.11213239,3116.6,3115.7,4.4338]
["bitfinex","ETHUSD",1720666552962,0.06209547,3116.5,3115.7,4.4338]
["bitfinex","ETHUSD",1720666553179,1.11213239,3116.4,3115.7,4.4338]
["bitfinex","ETHUSD",1720666553566,0.06227677,3116.3,3115.7,1.997]
["bitfinex","ETHUSD",1720666553777,1.11213239,3116.2,3115.7,1.997]
["bitfinex","ETHUSD",1720666554347,1.11213239,3116.7,3115.7,1.997]
["bitfinex","ETHUSD",1720666554564,0.06208411,3116.6,3115.7,1.997]
["bitfinex","ETHUSD",1720666554799,1.11213239,3116.5,3115.7,1.997]
["bitfinex","ETHUSD",1720666555106,0.06224459,3116.4,3115.7,1.997]
["bitfinex","ETHUSD",1720666555269,1.11213239,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1720666555463,0.06220701,3116.2,3115.4,5.3327]
["bitfinex","ETHUSD",1720666555701,1.11213239,3116.1,3115.4,5.3327]
["bitfinex","ETHUSD",1720666555904,1.11213239,3116.7,3115.4,5.3327]
["bitfinex","ETHUSD",1720666556204,2.315,3116.5,3115.4,2.3327]
["bitfinex","ETHUSD",1720666556423,1.79705936,3116.4,3115.4,2.3327]
["bitfinex","ETHUSD",1720666556566,1.11224981,3116.3,3115.3,1.997]
["bitfinex","ETHUSD",1720666556763,0.06199693,3116.2,3115.0,2.2958]
["bitfinex","ETHUSD",1720666556970,2.315,3116.0,3115.0,2.2958]
["bitfinex","ETHUSD",1720666557174,1.17421685,3115.9,3115.0,2.2958]
["bitfinex","ETHUSD",1720666557416,1.4611715,3115.8,3115.0,2.2958]
["bitfinex","ETHUSD",1720666557577,1.11224981,3115.7,3115.0,2.2958]
["bitfinex","ETHUSD",1720666557909,1.17434824,3115.7,3115.0,2.2958]
["bitfinex","ETHUSD",1720666558067,0.06209843,3115.7,3115.0,2.2958]
["bitfinex","ETHUSD",1720666565001,0.06209843,3115.7,3114.9,1.997]
["bitfinex","ETHUSD",1720666565402,0.06209843,3115.7,3113.8,3.53488093]
["bitfinex","ETHUSD",1720666565403,3.39,3115.6,3113.6,2.3715]
["bitfinex","ETHUSD",1720666565650,0.3358,3114.3,3113.6,2.3715]
["bitfinex","ETHUSD",1720666566205,0.05950403,3114.2,3113.6,2.3715]
["bitfinex","ETHUSD",1720666566630,0.3358,3114.3,3113.6,2.3715]
["bitfinex","ETHUSD",1720666567019,0.05922115,3114.2,3113.6,2.3715]
["bitfinex","ETHUSD",1720666571649,2.3238,3114.8,3113.4,1.997]
["bitfinex","ETHUSD",1720666571830,0.05883685,3114.1,3113.4,4.997]
["bitfinex","ETHUSD",1720666572007,0.97638,3114.7,3113.4,1.997]
["bitfinex","ETHUSD",1720666572207,0.0587905,3114.0,3113.4,1.997]
["bitfinex","ETHUSD",1720666572515,0.97638,3114.7,3113.4,1.997]
["bitfinex","ETHUSD",1720666572707,1.50179212,3114.6,3113.4,1.997]
["bitfinex","ETHUSD",1720666572909,0.38878839,3114.6,3113.4,1.997]
["bitfinex","ETHUSD",1720666573411,1.11304808,3114.5,3113.4,1.997]
["bitfinex","ETHUSD",1720666573613,0.38878839,3114.6,3113.4,1.997]
["bitfinex","ETHUSD",1720666573934,2.2723,3114.3,3113.4,1.997]
["bitfinex","ETHUSD",1720666574128,0.05871592,3114.2,3113.4,1.997]
["bitfinex","ETHUSD",1720666578768,3.40942925,3115.1,3113.5,2.49092934]
["bitfinex","ETHUSD",1720666578769,2.3171,3114.6,3113.5,2.49092934]
["bitfinex","ETHUSD",1720666578928,0.0586009,3114.5,3113.5,2.49092934]
["bitfinex","ETHUSD",1720666579132,0.0586009,3114.5,3113.5,2.4267]
["bitfinex","ETHUSD",1720666579437,0.29617099,3114.5,3113.5,2.86907]
["bitfinex","ETHUSD",1720666579643,0.0586009,3114.5,3113.5,2.93329276]
["bitfinex","ETHUSD",1720666580542,0.0586009,3114.5,3113.5,2.86907]
["bitfinex","ETHUSD",1720666582832,0.0586009,3114.5,3113.5,0.44237]
["bitfinex","ETHUSD",1720666583071,0.0586009,3114.5,3113.4,1.997]
["bitfinex","ETHUSD",1720666584273,1.11299236,3114.4,3113.4,1.997]
["bitfinex","ETHUSD",1720666584575,1.1697094,3114.3,3113.4,1.997]
["bitfinex","ETHUSD",1720666584751,0.05671704,3114.3,3113.4,1.997]
["bitfinex","ETHUSD",1720666585068,2.3171,3114.6,3113.4,1.997]
["bitfinex","ETHUSD",1720666585276,0.0566796,3114.2,3113.4,1.997]
["bitfinex","ETHUSD",1720666585438,0.23171,3114.5,3113.5,0.06423364]
["bitfinex","ETHUSD",1720666585635,0.05668303,3114.1,3113.4,1.997]
["bitfinex","ETHUSD",1720666585836,0.23171,3114.5,3113.4,1.997]
["bitfinex","ETHUSD",1720666586170,1.11292973,3114.4,3113.5,0.1997]
["bitfinex","ETHUSD",1720666586371,0.05668845,3114.3,3113.5,0.1997]
["bitfinex","ETHUSD",1720666586584,0.23171,3114.5,3113.5,0.1997]
["bitfinex","ETHUSD",1720666586869,1.16962622,3114.4,3113.5,0.1997]
["bitfinex","ETHUSD",1720666587038,0.05669541,3114.4,3113.5,0.1997]
["bitfinex","ETHUSD",1720666587436,1.11293137,3114.3,3113.5,0.1997]
["bitfinex","ETHUSD",1720666587637,0.05669541,3114.4,3113.5,0.1997]
["bitfinex","ETHUSD",1720666587865,0.05668116,3114.2,3113.5,0.1997]
["bitfinex","ETHUSD",1720666588067,0.05669115,3114.3,3113.5,0.1997]
["bitfinex","ETHUSD",1720666588269,0.05664001,3114.1,3113.5,0.1997]
["bitfinex","ETHUSD",1720666588477,0.05668116,3114.2,3113.6,0.21967]
["bitfinex","ETHUSD",1720666588685,0.0566612,3114.0,3113.6,0.21967]
["bitfinex","ETHUSD",1720666588989,0.05665121,3113.9,3113.6,0.21967]
["bitfinex","ETHUSD",1720666589171,0.23171,3114.5,3113.6,0.21967]
["bitfinex","ETHUSD",1720666589374,0.23171,3114.5,3113.4,1.997]
["bitfinex","ETHUSD",1720666589375,0.05673507,3114.4,3113.2,0.06422726]
["bitfinex","ETHUSD",1720666589545,1.16966578,3114.4,3113.2,0.06422726]
["bitfinex","ETHUSD",1720666589748,0.05673507,3114.4,3113.2,0.06422726]
["bitfinex","ETHUSD",1720666589959,1.11294568,3114.3,3113.2,0.06422726]
["bitfinex","ETHUSD",1720666590160,1.16969663,3114.2,3113.2,0.06422726]
["bitfinex","ETHUSD",1720666590390,0.05675095,3114.2,3113.3,0.23219273]
["bitfinex","ETHUSD",1720666590682,0.23171,3114.5,3113.3,0.29641998]
["bitfinex","ETHUSD",1720666590981,1.11294586,3114.4,3113.3,0.23219273]
["bitfinex","ETHUSD",1720666591199,0.23171,3114.5,3113.1,5.2577]
["bitfinex","ETHUSD",1720666591200,1.1697196,3114.3,3113.1,5.2577]
["bitfinex","ETHUSD",1720666591351,1.1129681,3114.2,3113.1,5.2577]
["bitfinex","ETHUSD",1720666591551,0.05672911,3114.1,3113.1,5.2577]
["bitfinex","ETHUSD",1720666591876,1.1129681,3114.0,3113.1,5.2577]
["bitfinex","ETHUSD",1720666592181,0.23171,3114.5,3113.2,0.72547]
["bitfinex","ETHUSD",1720666592388,1.16976894,3114.4,3113.2,0.72547]
["bitfinex","ETHUSD",1720666592599,1.11300315,3114.3,3113.2,0.72547]
["bitfinex","ETHUSD",1720666592751,0.0567492,3114.2,3113.2,0.72547]
["bitfinex","ETHUSD",1720666592955,1.11300053,3114.1,3113.2,0.72547]
["bitfinex","ETHUSD",1720666593285,1.11300053,3114.0,3113.2,0.72547]
["bitfinex","ETHUSD",1720666593498,1.11300053,3113.9,3113.3,0.598317]
["bitfinex","ETHUSD",1720666593785,0.23171,3114.5,3113.1,5.2577]
["bitfinex","ETHUSD",1720666593786,1.11300053,3113.8,3113.1,2.2577]
["bitfinex","ETHUSD",1720666594094,1.16943788,3113.7,3112.7,2.254]
["bitfinex","ETHUSD",1720666594391,1.11300053,3113.6,3112.7,2.254]
["bitfinex","ETHUSD",1720666594554,2.4182,3113.5,3112.0,2.254]
["bitfinex","ETHUSD",1720666594749,1.11300053,3113.4,3112.0,2.254]
["bitfinex","ETHUSD",1720666595050,0.05632265,3113.3,3112.0,2.254]
["bitfinex","ETHUSD",1720666595269,1.11300053,3113.2,3112.0,2.254]
["bitfinex","ETHUSD",1720666595791,0.05622793,3113.1,3112.0,2.254]
["bitfinex","ETHUSD",1720666595991,1.11300053,3113.0,3112.0,2.254]
["bitfinex","ETHUSD",1720666596159,1.997,3113.4,3112.0,2.254]
["bitfinex","ETHUSD",1720666596160,0.05622353,3112.9,3112.0,2.254]
["bitfinex","ETHUSD",1720666596360,1.11349976,3112.9,3112.0,2.254]
["bitfinex","ETHUSD",1720666596578,1.1697133,3112.8,3112.0,2.254]
["bitfinex","ETHUSD",1720666596897,1.1697133,3112.8,3112.1,0.06425915]
["bitfinex","ETHUSD",1720666596898,1.11349976,3112.7,3112.1,0.06425915]
["bitfinex","ETHUSD",1720666597054,0.05621354,3112.8,3112.0,2.4794]
["bitfinex","ETHUSD",1720666597251,0.05582722,3112.6,3112.0,2.4794]
["bitfinex","ETHUSD",1720666597475,0.05583721,3112.7,3112.0,2.4794]
["bitfinex","ETHUSD",1720666597671,9.8582,3113.5,3112.1,0.24794]
["bitfinex","ETHUSD",1720666597874,1.11335327,3113.4,3112.1,0.24794]
["bitfinex","ETHUSD",1720666598073,1.11335327,3113.3,3112.0,2.254]
["bitfinex","ETHUSD",1720666598586,0.05591047,3113.2,3112.0,2.254]
["bitfinex","ETHUSD",1720666598793,2.4188,3113.0,3111.5,2.4973]
["bitfinex","ETHUSD",1720666598978,1.16922686,3112.9,3111.5,2.4973]
["bitfinex","ETHUSD",1720666599284,1.11335327,3112.8,3111.5,2.4973]
["bitfinex","ETHUSD",1720666599491,0.05587359,3112.9,3111.6,0.24973]
["bitfinex","ETHUSD",1720666599697,1.11349811,3112.8,3111.6,3.24973]
["bitfinex","ETHUSD",1720666599892,1.11349811,3112.7,3111.6,3.24973]
["bitfinex","ETHUSD",1720666600093,0.05590397,3112.8,3111.7,0.06426163]
["bitfinex","ETHUSD",1720666600396,0.05577868,3112.7,3111.6,3.24973]
["bitfinex","ETHUSD",1720666600595,2.4188,3113.0,3111.7,0.574703]
["bitfinex","ETHUSD",1720666600758,1.16919702,3112.9,3111.7,0.574703]
["bitfinex","ETHUSD",1720666600959,1.11344813,3112.8,3111.7,0.574703]
["bitfinex","ETHUSD",1720666601156,0.05576633,3112.7,3111.7,0.574703]
["bitfinex","ETHUSD",1720666601356,2.4188,3113.0,3111.7,0.574703]
["bitfinex","ETHUSD",1720666601602,1.16922481,3112.9,3111.8,0.3824433]
["bitfinex","ETHUSD",1720666601806,1.11345189,3112.8,3111.8,0.3824433]
["bitfinex","ETHUSD",1720666601959,0.05575631,3112.7,3111.8,0.3824433]
["bitfinex","ETHUSD",1720666602162,2.66068,3113.0,3111.8,0.3824433]
["bitfinex","ETHUSD",1720666602360,1.16921449,3112.9,3111.8,0.3824433]
["bitfinex","ETHUSD",1720666602597,1.11343483,3112.8,3111.8,0.3824433]
["bitfinex","ETHUSD",1720666602902,0.05577667,3112.7,3111.8,0.3824433]
["bitfinex","ETHUSD",1720666603062,0.05577667,3112.7,3111.6,3.24973]
["bitfinex","ETHUSD",1720666603407,2.66068,3113.0,3111.6,3.31399372]
["bitfinex","ETHUSD",1720666603707,1.16934012,3112.9,3111.6,3.24973]
["bitfinex","ETHUSD",1720666604007,0.05581477,3112.9,3111.6,3.24973]
["bitfinex","ETHUSD",1720666604595,1.11349101,3112.8,3111.6,3.24973]
["bitfinex","ETHUSD",1720666604798,0.0557946,3112.7,3111.7,0.574703]
["bitfinex","ETHUSD",1720666604999,0.0557946,3112.7,3111.5,2.4973]
["bitfinex","ETHUSD",1720666605157,1.11356392,3112.6,3111.5,2.4973]
["bitfinex","ETHUSD",1720666605358,0.05577799,3112.5,3111.5,2.4973]
["bitfinex","ETHUSD",1720666605593,1.11356392,3112.4,3111.5,2.4973]
["bitfinex","ETHUSD",1720666605800,2.507158,3112.3,3110.6,7.4]
["bitfinex","ETHUSD",1720666606089,2.507158,3112.3,3110.7,0.96911]
["bitfinex","ETHUSD",1720666606090,1.11371126,3112.2,3110.7,0.96911]
["bitfinex","ETHUSD",1720666606294,2.507158,3112.3,3110.5,2.2911]
["bitfinex","ETHUSD",1720666606500,0.0556443,3112.1,3110.5,2.2911]
["bitfinex","ETHUSD",1720666606657,1.16944735,3112.2,3110.5,2.2911]
["bitfinex","ETHUSD",1720666606862,0.0556343,3112.0,3110.5,2.2911]
["bitfinex","ETHUSD",1720666607081,0.0556443,3112.1,3110.6,0.23553772]
["bitfinex","ETHUSD",1720666607291,0.0556443,3112.1,3110.6,3.23553772]
["bitfinex","ETHUSD",1720666607695,2.4514,3112.3,3110.6,3.23553772]
["bitfinex","ETHUSD",1720666608008,1.16944646,3112.2,3110.6,3.23553772]
["bitfinex","ETHUSD",1720666608179,0.05565767,3112.2,3110.7,1.997]
["bitfinex","ETHUSD",1720666608496,9.67888,3113.0,3110.9,2.2802]
["bitfinex","ETHUSD",1720666608497,2.3839,3112.7,3110.9,2.2802]
["bitfinex","ETHUSD",1720666608672,2.3839,3112.7,3111.0,0.55]
["bitfinex","ETHUSD",1720666608673,1.11367455,3112.6,3111.0,0.55]
["bitfinex","ETHUSD",1720666608879,1.11367455,3112.5,3111.0,0.55]
["bitfinex","ETHUSD",1720666609067,0.41691051,3112.4,3111.1,0.58302]
["bitfinex","ETHUSD",1720666609398,0.47232111,3112.4,3111.1,0.58302]
["bitfinex","ETHUSD",1720666614910,0.47232111,3112.4,3111.2,2.3307]
["bitfinex","ETHUSD",1720666616006,0.0554106,3112.4,3111.2,2.3307]
["bitfinex","ETHUSD",1720666616210,2.3839,3112.7,3111.2,2.3307]
["bitfinex","ETHUSD",1720666616383,1.16918391,3112.6,3111.2,2.3307]
["bitfinex","ETHUSD",1720666616587,0.05548927,3112.6,3111.2,2.3307]
["bitfinex","ETHUSD",1720666616775,1.11368483,3112.5,3111.2,2.3307]
["bitfinex","ETHUSD",1720666616973,0.05547898,3112.4,3111.3,0.291372]
["bitfinex","ETHUSD",1720666617379,2.3839,3112.7,3111.3,0.291372]
["bitfinex","ETHUSD",1720666617682,1.16917944,3112.6,3111.3,0.291372]
["bitfinex","ETHUSD",1720666617879,1.11368047,3112.5,3111.3,0.291372]
["bitfinex","ETHUSD",1720666618189,0.05547898,3112.4,3111.3,0.291372]
["bitfinex","ETHUSD",1720666618595,0.36102688,3112.4,3111.3,0.291372]
["bitfinex","ETHUSD",1720666618807,0.05547898,3112.4,3111.3,0.291372]
["bitfinex","ETHUSD",1720666619190,2.3839,3112.7,3111.3,0.291372]
["bitfinex","ETHUSD",1720666619517,1.16916565,3112.6,3111.3,0.291372]
["bitfinex","ETHUSD",1720666619715,4.16916565,3112.6,3111.3,0.291372]
["bitfinex","ETHUSD",1720666620014,0.05549882,3112.6,3111.5,2.3054]
["bitfinex","ETHUSD",1720666620311,0.266068,3112.9,3111.6,0.23054]
["bitfinex","ETHUSD",1720666620501,0.05547024,3112.5,3111.6,0.23054]
["bitfinex","ETHUSD",1720666620696,0.266068,3112.9,3111.6,0.23054]
["bitfinex","ETHUSD",1720666620911,1.11349908,3112.8,3111.6,0.23054]
["bitfinex","ETHUSD",1720666621213,1.11349908,3112.7,3111.7,0.553594]
["bitfinex","ETHUSD",1720666621512,0.05445776,3112.6,3111.5,2.3054]
["bitfinex","ETHUSD",1720666621712,1.11349908,3112.5,3111.5,2.3054]
["bitfinex","ETHUSD",1720666622077,0.05443038,3112.4,3111.5,2.3054]
["bitfinex","ETHUSD",1720666622281,1.11349908,3112.3,3111.5,2.3054]
["bitfinex","ETHUSD",1720666622617,0.05439189,3112.2,3111.5,2.3054]
["bitfinex","ETHUSD",1720666622915,0.48446423,3112.7,3111.5,2.3054]
["bitfinex","ETHUSD",1720666623117,1.11361777,3112.6,3111.5,2.3054]
["bitfinex","ETHUSD",1720666623281,1.11361777,3112.5,3111.5,2.3054]
["bitfinex","ETHUSD",1720666623479,1.11361777,3112.4,3111.5,2.3054]
["bitfinex","ETHUSD",1720666623683,1.11361777,3112.3,3111.5,2.3054]
["bitfinex","ETHUSD",1720666623991,0.05439515,3112.2,3111.5,2.3054]
["bitfinex","ETHUSD",1720666624198,1.11361777,3112.1,3111.5,2.3054]
["bitfinex","ETHUSD",1720666624375,0.05437179,3112.0,3111.5,2.3054]
["bitfinex","ETHUSD",1720666624583,1.11361777,3111.9,3111.5,2.3054]
["bitfinex","ETHUSD",1720666625077,1.11361777,3112.6,3111.5,2.3054]
["bitfinex","ETHUSD",1720666625483,0.05444402,3112.5,3111.5,2.3054]
["bitfinex","ETHUSD",1720666625726,1.11361777,3112.4,3111.6,0.23054]
["bitfinex","ETHUSD",1720666625927,0.05444402,3112.5,3111.6,0.23054]
["bitfinex","ETHUSD",1720666626133,0.05442686,3112.3,3111.6,0.23054]
["bitfinex","ETHUSD",1720666626336,1.11355121,3112.2,3111.6,0.23054]
["bitfinex","ETHUSD",1720666626637,1.11355121,3112.1,3111.6,0.23054]
["bitfinex","ETHUSD",1720666626812,0.266068,3112.9,3111.7,0.253594]
["bitfinex","ETHUSD",1720666626813,1.11355121,3112.8,3111.7,0.253594]
["bitfinex","ETHUSD",1720666627013,1.16801439,3112.7,3111.5,2.3054]
["bitfinex","ETHUSD",1720666627201,1.11354756,3112.6,3111.5,2.3054]
["bitfinex","ETHUSD",1720666627401,0.05444685,3112.5,3111.5,2.3054]
["bitfinex","ETHUSD",1720666627602,1.11354756,3112.4,3111.5,2.3054]
["bitfinex","ETHUSD",1720666627836,0.05442686,3112.3,3111.5,2.3054]
["bitfinex","ETHUSD",1720666628001,1.11354756,3112.2,3111.6,0.23054]
["bitfinex","ETHUSD",1720666628530,1.11354756,3112.1,3111.6,0.23054]
["bitfinex","ETHUSD",1720666628847,0.266068,3112.9,3111.6,0.23054]
["bitfinex","ETHUSD",1720666629046,1.11353131,3112.8,3111.6,0.23054]
["bitfinex","ETHUSD",1720666629209,1.11353131,3112.7,3111.6,0.23054]
["bitfinex","ETHUSD",1720666629416,0.05444934,3112.6,3111.6,0.23054]
["bitfinex","ETHUSD",1720666629614,0.05444934,3112.6,3111.5,2.3054]
["bitfinex","ETHUSD",1720666629615,1.11355852,3112.5,3111.7,0.253594]
["bitfinex","ETHUSD",1720666629938,1.167927,3112.4,3111.8,2.4411]
["bitfinex","ETHUSD",1720666630137,1.11355852,3112.3,3111.8,2.4411]
["bitfinex","ETHUSD",1720666630348,1.11355852,3112.2,3111.8,2.4411]
["bitfinex","ETHUSD",1720666630543,1.11355852,3112.1,3111.8,2.4411]
["bitfinex","ETHUSD",1720666630698,0.05444206,3112.2,3111.8,2.4411]
["bitfinex","ETHUSD",1720666630905,0.05442207,3112.0,3111.8,2.4411]
["bitfinex","ETHUSD",1720666631237,1.11352927,3112.1,3111.8,2.4411]
["bitfinex","ETHUSD",1720666631238,0.05441207,3111.9,3111.8,2.68521]
["bitfinex","ETHUSD",1720666631439,0.266068,3112.9,3111.8,2.68521]
["bitfinex","ETHUSD",1720666631639,1.16803555,3112.8,3111.8,2.4411]
["bitfinex","ETHUSD",1720666631841,1.11353015,3112.7,3111.8,2.4411]
["bitfinex","ETHUSD",1720666632044,1.16801556,3112.6,3111.8,2.4411]
["bitfinex","ETHUSD",1720666632245,1.11353015,3112.5,3111.8,2.4411]
["bitfinex","ETHUSD",1720666632441,1.16799557,3112.4,3111.8,2.4411]
["bitfinex","ETHUSD",1720666632611,1.11353015,3112.3,3111.9,0.24411]
["bitfinex","ETHUSD",1720666632808,1.16797558,3112.2,3111.9,0.24411]
["bitfinex","ETHUSD",1720666633030,0.05444543,3112.2,3111.9,0.24411]
["bitfinex","ETHUSD",1720666633230,0.266068,3112.9,3111.9,0.24411]
["bitfinex","ETHUSD",1720666633435,1.16801911,3112.8,3111.8,2.4411]
["bitfinex","ETHUSD",1720666633740,1.11351371,3112.7,3111.8,2.4411]
["bitfinex","ETHUSD",1720666634108,0.05448541,3112.6,3111.8,2.4411]
["bitfinex","ETHUSD",1720666634447,1.11351371,3112.5,3111.8,2.4411]
["bitfinex","ETHUSD",1720666634640,0.48446423,3113.2,3111.8,2.4411]
["bitfinex","ETHUSD",1720666634641,1.11351371,3112.4,3111.8,2.4411]
["bitfinex","ETHUSD",1720666634815,1.11351371,3112.3,3111.9,0.24411]
["bitfinex","ETHUSD",1720666635139,3.48446423,3113.2,3111.9,0.24411]
["bitfinex","ETHUSD",1720666635439,3.48446423,3113.2,3111.8,2.4411]
["bitfinex","ETHUSD",1720666635440,1.16802723,3113.1,3111.8,2.4411]
["bitfinex","ETHUSD",1720666635650,1.11345303,3113.0,3111.8,2.4411]
["bitfinex","ETHUSD",1720666635850,1.16797766,3112.9,3112.0,2.3416]
["bitfinex","ETHUSD",1720666636053,1.16797766,3112.9,3111.9,0.06425556]
["bitfinex","ETHUSD",1720666636054,1.11345303,3112.8,3112.1,2.40585392]
["bitfinex","ETHUSD",1720666636353,1.1133086,3112.7,3112.3,2.3415]
["bitfinex","ETHUSD",1720666636557,0.30063005,3113.5,3112.3,2.3415]
["bitfinex","ETHUSD",1720666636737,1.1133177,3113.4,3112.3,2.3415]
["bitfinex","ETHUSD",1720666636938,1.1133177,3113.3,3112.3,2.3415]
["bitfinex","ETHUSD",1720666637275,1.1678617,3113.2,3112.3,2.3415]
["bitfinex","ETHUSD",1720666637410,1.1133177,3113.1,3112.3,2.3415]
["bitfinex","ETHUSD",1720666637610,1.1133177,3113.0,3112.3,2.3415]
["bitfinex","ETHUSD",1720666637839,1.1133177,3112.9,3112.4,0.32888394]
["bitfinex","ETHUSD",1720666638047,1.1133177,3112.8,3112.4,0.32888394]
["bitfinex","ETHUSD",1720666638351,0.48446423,3113.7,3112.4,0.26463358]
["bitfinex","ETHUSD",1720666638558,1.113303,3113.6,3112.3,2.3415]
["bitfinex","ETHUSD",1720666638855,1.113303,3113.5,3112.3,2.3415]
["bitfinex","ETHUSD",1720666639013,1.113303,3113.4,3112.3,2.3415]
["bitfinex","ETHUSD",1720666639214,0.05459698,3113.3,3112.3,2.3415]
["bitfinex","ETHUSD",1720666639410,1.113303,3113.2,3112.3,2.3415]
["bitfinex","ETHUSD",1720666639616,1.16790441,3113.1,3112.3,2.3415]
["bitfinex","ETHUSD",1720666639916,1.11332741,3113.0,3112.3,2.57565]
["bitfinex","ETHUSD",1720666640145,1.11332741,3112.9,3112.3,2.57565]
["bitfinex","ETHUSD",1720666640336,1.11332741,3112.8,3112.3,2.57565]
["bitfinex","ETHUSD",1720666640537,0.48446423,3113.6,3112.3,2.3415]
["bitfinex","ETHUSD",1720666640727,1.11333912,3113.5,3112.3,2.3415]
["bitfinex","ETHUSD",1720666640928,1.11333912,3113.4,3112.3,2.3415]
["bitfinex","ETHUSD",1720666641125,1.11333912,3113.3,3112.3,2.3415]
["bitfinex","ETHUSD",1720666641325,1.11333912,3113.2,3112.3,2.3415]
["bitfinex","ETHUSD",1720666641651,1.11333912,3113.1,3112.3,2.57565]
["bitfinex","ETHUSD",1720666641832,1.11333912,3113.0,3112.3,2.57565]
["bitfinex","ETHUSD",1720666642029,1.11333912,3112.9,3112.3,2.57565]
["bitfinex","ETHUSD",1720666642228,0.48446423,3113.6,3112.4,0.0642504]
["bitfinex","ETHUSD",1720666642419,1.16791333,3113.5,3112.4,0.0642504]
["bitfinex","ETHUSD",1720666642613,1.11330726,3113.4,3112.5,2.4126]
["bitfinex","ETHUSD",1720666642862,7.44,3113.9,3112.4,0.0642504]
["bitfinex","ETHUSD",1720666642863,1.16624535,3113.3,3113.2,4.4096]
["bitfinex","ETHUSD",1720666643069,0.05293809,3113.3,3113.2,4.4096]
["bitfinex","ETHUSD",1720666643370,7.44,3114.7,3113.3,2.3244]
["bitfinex","ETHUSD",1720666643523,0.744,3114.6,3113.5,2.3244]
["bitfinex","ETHUSD",1720666643861,1.11289684,3114.5,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666644226,1.15885501,3114.4,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666644429,1.11289684,3114.3,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666644642,0.04594063,3114.2,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666644890,3.0,3114.9,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666645046,1.66227779,3114.8,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666645259,1.15885532,3114.7,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666645468,1.11286779,3114.6,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666645763,1.11286717,3114.5,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666645922,1.11286717,3114.4,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666646324,0.04594759,3114.3,3113.6,0.30308812]
["bitfinex","ETHUSD",1720666646619,0.54941,3114.8,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666646815,1.1588556,3114.7,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666647021,1.11285592,3114.6,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666647256,0.04597971,3114.5,3113.6,0.06422556]
["bitfinex","ETHUSD",1720666647461,0.04597971,3114.5,3113.7,2.61716256]
["bitfinex","ETHUSD",1720666647768,9.8515,3115.4,3113.9,2.3783]
["bitfinex","ETHUSD",1720666648065,1.15905951,3115.3,3114.0,0.06421766]
["bitfinex","ETHUSD",1720666648365,1.11265653,3115.2,3114.0,0.06421766]
["bitfinex","ETHUSD",1720666648662,0.04638302,3115.1,3114.0,0.06421766]
["bitfinex","ETHUSD",1720666649047,1.11269815,3115.0,3114.0,0.06421766]
["bitfinex","ETHUSD",1720666649244,0.04636307,3114.9,3114.0,0.30846943]
["bitfinex","ETHUSD",1720666649557,3.0,3115.7,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666649762,1.66269846,3115.6,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666649923,1.70913473,3115.6,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666650121,1.11269846,3115.5,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666650445,1.33002825,3115.4,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666650649,1.11269846,3115.3,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666650847,1.15909483,3115.2,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666651160,0.04639637,3115.2,3114.0,0.24425177]
["bitfinex","ETHUSD",1720666651457,0.04639637,3115.2,3114.1,0.06421766]
["bitfinex","ETHUSD",1720666651658,0.04639637,3115.2,3114.3,2.4151]
["bitfinex","ETHUSD",1720666651864,0.04639637,3115.2,3114.2,0.23054694]
["bitfinex","ETHUSD",1720666651865,7.44,3116.1,3114.4,2.06121083]
["bitfinex","ETHUSD",1720666652073,1.15924388,3116.0,3114.5,2.4393]
["bitfinex","ETHUSD",1720666652236,0.04672212,3116.0,3114.6,0.51425463]
["bitfinex","ETHUSD",1720666652437,2.4489,3116.3,3114.7,2.4393]
["bitfinex","ETHUSD",1720666652760,1.15914018,3116.2,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666652946,1.1124089,3116.1,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666653156,1.1124089,3116.0,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666653348,0.04671539,3116.0,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666653875,0.35138693,3116.0,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666654169,0.04671539,3116.0,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666654775,2.4489,3116.3,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666654924,0.04670542,3115.9,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666655128,2.4489,3116.3,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666655626,1.15916142,3116.2,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666655823,0.36080614,3116.1,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666656050,0.04671876,3116.0,3114.8,0.06420127]
["bitfinex","ETHUSD",1720666656249,0.04671876,3116.0,3114.9,2.2758]
["bitfinex","ETHUSD",1720666656962,0.16349489,3116.5,3114.9,2.2758]
["bitfinex","ETHUSD",1720666657169,0.04671215,3115.9,3114.9,2.2758]
["bitfinex","ETHUSD",1720666657407,3.0,3116.6,3115.0,0.22758]
["bitfinex","ETHUSD",1720666657530,1.11236394,3116.5,3114.9,2.2758]
["bitfinex","ETHUSD",1720666657863,1.11236394,3116.4,3114.9,2.2758]
["bitfinex","ETHUSD",1720666658029,0.0467554,3116.3,3114.9,2.2758]
["bitfinex","ETHUSD",1720666658441,3.0,3116.6,3114.9,2.2758]
["bitfinex","ETHUSD",1720666658742,1.70919543,3116.5,3114.9,2.2758]
["bitfinex","ETHUSD",1720666658943,1.58333963,3116.4,3114.9,2.2758]
["bitfinex","ETHUSD",1720666659145,0.47091954,3116.4,3114.9,2.2758]
["bitfinex","ETHUSD",1720666659345,0.0467554,3116.3,3114.9,2.2758]
["bitfinex","ETHUSD",1720666661270,1.6625126,3116.2,3114.9,2.2758]
["bitfinex","ETHUSD",1720666661568,1.15924806,3116.1,3114.9,2.2758]
["bitfinex","ETHUSD",1720666661771,0.17092481,3116.0,3114.9,2.2758]
["bitfinex","ETHUSD",1720666661973,0.04673546,3116.1,3114.9,2.2758]
["bitfinex","ETHUSD",1720666662175,0.55,3116.2,3114.9,2.2758]
["bitfinex","ETHUSD",1720666662176,0.04671552,3115.9,3114.9,2.2758]
["bitfinex","ETHUSD",1720666662360,0.55,3116.2,3114.9,2.2758]
["bitfinex","ETHUSD",1720666662672,1.11252885,3116.1,3114.9,2.2758]
["bitfinex","ETHUSD",1720666662871,1.15959556,3116.0,3114.9,2.2758]
["bitfinex","ETHUSD",1720666663256,0.04706671,3116.0,3114.9,2.2758]
["bitfinex","ETHUSD",1720666663432,1.11254526,3115.9,3114.9,2.2758]
["bitfinex","ETHUSD",1720666663633,0.04705014,3115.8,3114.9,2.2758]
["bitfinex","ETHUSD",1720666663828,0.04705014,3115.8,3114.5,2.2805]
["bitfinex","ETHUSD",1720666663829,2.0064371,3115.7,3114.5,2.2805]
["bitfinex","ETHUSD",1720666664054,1.11263209,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666664275,1.15946991,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666664446,1.11263209,3115.5,3114.5,2.2805]
["bitfinex","ETHUSD",1720666664778,0.04698211,3115.4,3114.5,2.2805]
["bitfinex","ETHUSD",1720666664984,1.11263209,3115.3,3114.5,2.2805]
["bitfinex","ETHUSD",1720666665283,1.15944106,3115.3,3114.5,2.2805]
["bitfinex","ETHUSD",1720666665433,0.04680897,3115.3,3114.5,2.2805]
["bitfinex","ETHUSD",1720666665634,0.89380501,3115.7,3114.5,2.2805]
["bitfinex","ETHUSD",1720666665869,1.54900774,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666666072,1.11269195,3115.5,3114.5,2.2805]
["bitfinex","ETHUSD",1720666666243,0.04691534,3115.4,3114.5,2.2805]
["bitfinex","ETHUSD",1720666666572,1.11275973,3115.3,3114.5,2.2805]
["bitfinex","ETHUSD",1720666666750,1.11275973,3115.2,3114.5,2.2805]
["bitfinex","ETHUSD",1720666667171,0.04688541,3115.1,3114.5,2.2805]
["bitfinex","ETHUSD",1720666667774,0.3893805,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666667951,0.04687543,3115.0,3114.5,2.2805]
["bitfinex","ETHUSD",1720666668151,1.11277492,3115.5,3114.5,2.2805]
["bitfinex","ETHUSD",1720666668152,0.3893805,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666668347,0.0468821,3114.9,3114.5,2.2805]
["bitfinex","ETHUSD",1720666668552,0.3893805,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666668753,0.04687212,3114.8,3114.5,2.2805]
["bitfinex","ETHUSD",1720666668953,0.3893805,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666669153,0.04686214,3114.7,3114.5,2.2805]
["bitfinex","ETHUSD",1720666669353,7.44,3115.4,3114.5,2.2805]
["bitfinex","ETHUSD",1720666669568,1.8567648,3115.3,3114.5,2.2805]
["bitfinex","ETHUSD",1720666669879,0.04692201,3115.3,3114.5,2.2805]
["bitfinex","ETHUSD",1720666670101,1.11276606,3115.2,3114.5,2.2805]
["bitfinex","ETHUSD",1720666670246,1.11276606,3115.1,3114.5,2.2805]
["bitfinex","ETHUSD",1720666670579,1.15965814,3115.0,3114.5,2.2805]
["bitfinex","ETHUSD",1720666670778,1.11276606,3114.9,3114.5,2.2805]
["bitfinex","ETHUSD",1720666671088,0.04685865,3114.8,3114.5,2.2805]
["bitfinex","ETHUSD",1720666671448,6.7803805,3115.6,3114.5,2.2805]
["bitfinex","ETHUSD",1720666671667,2.47711367,3115.5,3114.5,2.2805]
["bitfinex","ETHUSD",1720666671874,1.11276713,3115.4,3114.5,2.2805]
["bitfinex","ETHUSD",1720666672070,0.04690854,3115.3,3114.5,2.2805]
["bitfinex","ETHUSD",1720666672379,1.11276713,3115.2,3114.5,2.2805]
["bitfinex","ETHUSD",1720666672784,0.04687981,3115.1,3114.5,2.2805]
["bitfinex","ETHUSD",1720666672958,1.11276713,3115.0,3114.5,2.2805]
["bitfinex","ETHUSD",1720666673356,1.1596549,3114.9,3114.5,2.2805]
["bitfinex","ETHUSD",1720666673573,1.11279505,3114.8,3114.5,2.2805]
["bitfinex","ETHUSD",1720666673972,0.04684718,3114.7,3114.5,2.2805]
["bitfinex","ETHUSD",1720666674153,1.11279505,3114.6,3113.7,2.4657]
["bitfinex","ETHUSD",1720666674695,1.11279505,3114.5,3113.7,2.4657]
["bitfinex","ETHUSD",1720666674991,1.11279505,3114.4,3113.7,2.4657]
["bitfinex","ETHUSD",1720666675151,1.11279505,3115.2,3113.7,2.4657]
["bitfinex","ETHUSD",1720666675351,0.88806951,3115.1,3113.7,2.4657]
["bitfinex","ETHUSD",1720666675597,1.11279505,3115.0,3113.7,2.4657]
["bitfinex","ETHUSD",1720666675947,5.7466,3114.8,3113.7,2.4657]
["bitfinex","ETHUSD",1720666676194,4.50379505,3114.7,3113.7,2.4657]
["bitfinex","ETHUSD",1720666676391,4.66279505,3114.6,3113.7,2.4657]
["bitfinex","ETHUSD",1720666676550,0.81004217,3114.5,3113.7,2.4657]
["bitfinex","ETHUSD",1720666676751,1.1131365,3114.4,3113.7,2.4657]
["bitfinex","ETHUSD",1720666677053,1.159552,3114.3,3113.7,2.4657]
["bitfinex","ETHUSD",1720666677273,1.1131365,3114.2,3112.8,2.3176]
["bitfinex","ETHUSD",1720666677549,1.15952895,3114.1,3112.8,2.3176]
["bitfinex","ETHUSD",1720666677753,1.1131365,3114.0,3112.9,0.23176]
["bitfinex","ETHUSD",1720666677989,0.04639245,3114.1,3112.9,0.23176]
["bitfinex","ETHUSD",1720666678162,0.04623639,3113.9,3112.9,0.23176]
["bitfinex","ETHUSD",1720666678359,1.11314877,3113.8,3112.9,0.23176]
["bitfinex","ETHUSD",1720666678564,1.11314877,3113.7,3112.9,0.23176]
["bitfinex","ETHUSD",1720666679086,1.11314877,3114.3,3112.9,0.23176]
["bitfinex","ETHUSD",1720666679254,1.00758461,3114.2,3112.9,0.23176]
["bitfinex","ETHUSD",1720666679598,1.11314877,3114.1,3112.9,0.23176]
["bitfinex","ETHUSD",1720666679889,0.04624975,3114.0,3112.9,0.23176]
["bitfinex","ETHUSD",1720666680101,1.11314877,3113.9,3112.9,0.23176]
["bitfinex","ETHUSD",1720666680312,1.15940151,3113.8,3112.8,2.3176]
["bitfinex","ETHUSD",1720666680478,1.11318876,3113.7,3112.8,2.3176]
["bitfinex","ETHUSD",1720666680678,0.04619217,3113.6,3112.8,2.3176]
["bitfinex","ETHUSD",1720666680990,1.11318876,3113.5,3112.8,2.3176]
["bitfinex","ETHUSD",1720666681377,0.04617505,3113.4,3112.8,2.3176]
["bitfinex","ETHUSD",1720666681711,1.11318876,3113.3,3112.8,2.3176]
["bitfinex","ETHUSD",1720666682068,0.04592421,3113.2,3112.8,2.3176]
["bitfinex","ETHUSD",1720666682274,1.11318876,3113.1,3111.9,2.3591]
["bitfinex","ETHUSD",1720666682504,10.831,3113.8,3112.1,2.3591]
["bitfinex","ETHUSD",1720666682718,3.5958798,3113.7,3112.1,2.3591]
["bitfinex","ETHUSD",1720666682862,3.391,3113.6,3112.1,2.3591]
["bitfinex","ETHUSD",1720666683072,9.3908236,3113.5,3112.1,2.3591]
["bitfinex","ETHUSD",1720666683265,1.11350005,3113.4,3112.1,2.3591]
["bitfinex","ETHUSD",1720666683575,1.64629496,3113.3,3112.1,2.3591]
["bitfinex","ETHUSD",1720666683800,1.11350005,3113.2,3112.1,2.3591]
["bitfinex","ETHUSD",1720666684306,0.04583868,3113.1,3112.1,2.3591]
["bitfinex","ETHUSD",1720666691304,1.11352868,3113.0,3112.1,2.3591]
["bitfinex","ETHUSD",1720666691474,0.04574143,3112.9,3112.1,2.3591]
["bitfinex","ETHUSD",1720666691677,1.60043237,3113.3,3112.1,2.3591]
["bitfinex","ETHUSD",1720666691985,1.61936017,3113.2,3112.1,2.3591]
["bitfinex","ETHUSD",1720666692185,1.11354216,3113.1,3112.1,2.3591]
["bitfinex","ETHUSD",1720666692385,1.11354216,3113.0,3112.1,2.3591]
["bitfinex","ETHUSD",1720666692581,0.04574506,3113.0,3112.1,2.3591]
["bitfinex","ETHUSD",1720666693106,0.46004324,3113.2,3112.1,2.3591]
["bitfinex","ETHUSD",1720666693107,0.04573507,3112.9,3112.1,2.3591]
["bitfinex","ETHUSD",1720666693610,0.46004324,3113.2,3112.1,2.3591]
["bitfinex","ETHUSD",1720666693775,0.04556324,3112.8,3112.1,2.3591]
["bitfinex","ETHUSD",1720666693971,0.20604756,3113.1,3112.1,2.3591]
["bitfinex","ETHUSD",1720666694171,0.04555325,3112.7,3112.1,2.3591]
["bitfinex","ETHUSD",1720666694410,0.20604756,3113.1,3112.1,2.3591]
["bitfinex","ETHUSD",1720666694622,0.04554326,3112.6,3112.1,2.3591]
["bitfinex","ETHUSD",1720666694907,0.20604756,3113.1,3112.1,2.59501]
["bitfinex","ETHUSD",1720666695121,0.04545242,3113.0,3112.1,2.59501]
["bitfinex","ETHUSD",1720666695482,0.55,3113.3,3112.1,2.59501]
["bitfinex","ETHUSD",1720666695805,1.15895248,3113.2,3112.1,2.59501]
["bitfinex","ETHUSD",1720666696123,0.04546703,3113.2,3112.2,2.3113]
["bitfinex","ETHUSD",1720666696619,3.0,3113.7,3112.2,2.3113]
["bitfinex","ETHUSD",1720666696819,0.0454764,3113.1,3112.2,2.3113]
["bitfinex","ETHUSD",1720666697021,3.0,3113.5,3112.2,2.3113]
["bitfinex","ETHUSD",1720666697317,7.44,3114.1,3112.4,2.3113]
["bitfinex","ETHUSD",1720666697485,0.15647967,3114.2,3112.4,2.3113]
["bitfinex","ETHUSD",1720666697486,0.04552779,3113.4,3112.4,2.3113]
["bitfinex","ETHUSD",1720666697824,7.44,3114.0,3112.6,2.3113]
["bitfinex","ETHUSD",1720666697985,0.0455397,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666698318,0.04553308,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666698689,3.0,3113.8,3112.6,2.3113]
["bitfinex","ETHUSD",1720666699024,1.15892282,3113.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666699322,2.41833208,3113.6,3112.6,2.3113]
["bitfinex","ETHUSD",1720666699522,1.1133398,3113.5,3112.6,2.3113]
["bitfinex","ETHUSD",1720666699696,1.15860285,3113.5,3112.6,2.3113]
["bitfinex","ETHUSD",1720666699896,1.1133398,3113.4,3112.6,2.3113]
["bitfinex","ETHUSD",1720666700093,0.04524307,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666700420,1.11340031,3113.5,3112.6,2.3113]
["bitfinex","ETHUSD",1720666700621,0.04523308,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666700822,1.11340031,3113.1,3112.6,2.3113]
["bitfinex","ETHUSD",1720666700999,0.04522309,3113.1,3112.6,2.3113]
["bitfinex","ETHUSD",1720666701327,1.11344891,3113.0,3112.6,2.3113]
["bitfinex","ETHUSD",1720666701485,0.04521647,3113.0,3112.6,2.3113]
["bitfinex","ETHUSD",1720666701683,0.24183926,3113.4,3112.6,2.3113]
["bitfinex","ETHUSD",1720666701995,1.1586955,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666702221,1.11344906,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666702386,1.11344906,3113.1,3112.6,2.54243]
["bitfinex","ETHUSD",1720666702702,0.04522983,3113.1,3112.6,2.54243]
["bitfinex","ETHUSD",1720666702904,3.0,3113.8,3112.6,2.54243]
["bitfinex","ETHUSD",1720666703110,1.66329932,3113.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666703426,1.1585791,3113.6,3112.6,2.3113]
["bitfinex","ETHUSD",1720666703627,1.11327753,3113.5,3112.6,2.3113]
["bitfinex","ETHUSD",1720666703830,1.11327753,3113.4,3112.6,2.3113]
["bitfinex","ETHUSD",1720666704035,0.0452598,3113.4,3112.6,2.3113]
["bitfinex","ETHUSD",1720666704189,1.11327753,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666704610,0.04524319,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666704800,1.11327753,3113.1,3112.6,2.3113]
["bitfinex","ETHUSD",1720666705217,0.04522321,3113.0,3112.6,2.3113]
["bitfinex","ETHUSD",1720666705416,1.11327753,3112.9,3112.6,2.3113]
["bitfinex","ETHUSD",1720666705828,0.04520323,3112.8,3112.6,2.3113]
["bitfinex","ETHUSD",1720666706225,0.04520323,3112.8,3112.6,2.54243]
["bitfinex","ETHUSD",1720666706431,3.0,3113.9,3112.6,2.54243]
["bitfinex","ETHUSD",1720666706630,1.11326279,3113.8,3112.6,2.54243]
["bitfinex","ETHUSD",1720666706844,1.11326279,3113.7,3112.6,2.54243]
["bitfinex","ETHUSD",1720666706994,0.04527154,3113.8,3112.6,2.54243]
["bitfinex","ETHUSD",1720666707335,1.46304697,3113.7,3112.6,2.54243]
["bitfinex","ETHUSD",1720666707507,1.11323678,3113.6,3112.6,2.3113]
["bitfinex","ETHUSD",1720666707711,0.04526307,3113.5,3112.6,2.3113]
["bitfinex","ETHUSD",1720666707911,1.11323678,3113.4,3112.6,2.3113]
["bitfinex","ETHUSD",1720666708123,0.04524309,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666708338,1.11323678,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666708699,0.04522311,3113.1,3112.6,2.3113]
["bitfinex","ETHUSD",1720666708905,1.11323678,3113.0,3112.6,2.3113]
["bitfinex","ETHUSD",1720666709103,0.04520313,3112.9,3112.6,2.3113]
["bitfinex","ETHUSD",1720666709326,1.11323678,3112.8,3112.6,2.3113]
["bitfinex","ETHUSD",1720666709517,0.04523421,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666709718,7.44,3113.4,3112.6,2.3113]
["bitfinex","ETHUSD",1720666710042,1.90260504,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666710275,1.11331088,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666710409,0.04529416,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666710747,1.15861122,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666710909,1.11332705,3113.1,3112.6,2.3113]
["bitfinex","ETHUSD",1720666711110,0.04527914,3113.0,3112.6,2.3113]
["bitfinex","ETHUSD",1720666711331,1.11332705,3112.9,3112.6,2.3113]
["bitfinex","ETHUSD",1720666711823,0.04526985,3112.8,3112.6,2.3113]
["bitfinex","ETHUSD",1720666712142,1.11332705,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666712643,0.04523756,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666713010,7.44,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666713211,0.04518219,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666713708,7.44,3113.3,3112.6,2.3113]
["bitfinex","ETHUSD",1720666713915,1.15852768,3113.2,3112.6,2.3113]
["bitfinex","ETHUSD",1720666714148,1.11329553,3113.1,3112.6,2.3113]
["bitfinex","ETHUSD",1720666714513,0.04521554,3113.0,3112.6,2.3113]
["bitfinex","ETHUSD",1720666714731,1.11329553,3112.9,3112.6,2.3113]
["bitfinex","ETHUSD",1720666715027,0.04519555,3112.8,3112.6,2.3113]
["bitfinex","ETHUSD",1720666715239,1.11329553,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666715547,1.15848446,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666716645,0.04518893,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666716850,1.15849178,3112.7,3112.6,2.54243]
["bitfinex","ETHUSD",1720666717156,1.15849178,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666717359,1.15849333,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666720852,1.15864275,3112.7,3112.6,2.3113]
["bitfinex","ETHUSD",1720666721773,1.15864275,3112.7,3111.9,2.4903]
["bitfinex","ETHUSD",1720666721932,1.11345382,3112.6,3111.9,2.4903]
["bitfinex","ETHUSD",1720666722366,1.11345382,3113.2,3111.9,2.4903]
["bitfinex","ETHUSD",1720666722678,0.85534538,3113.1,3111.9,2.4903]
["bitfinex","ETHUSD",1720666722883,0.90058102,3113.1,3111.9,2.4903]
["bitfinex","ETHUSD",1720666723029,1.11345382,3113.0,3111.9,2.4903]
["bitfinex","ETHUSD",1720666723433,0.04515486,3112.9,3111.9,2.4903]
["bitfinex","ETHUSD",1720666723675,1.11345382,3112.8,3111.9,2.4903]
["bitfinex","ETHUSD",1720666724083,0.04512813,3112.7,3111.9,2.4903]
["bitfinex","ETHUSD",1720666724250,1.15863961,3112.7,3111.9,2.4903]
["bitfinex","ETHUSD",1720666724452,1.11351148,3112.6,3111.9,2.4903]
["bitfinex","ETHUSD",1720666724762,1.11351148,3112.5,3111.9,2.4903]
["bitfinex","ETHUSD",1720666725140,0.04510152,3112.4,3111.9,2.4903]
["bitfinex","ETHUSD",1720666725345,1.11351148,3112.3,3111.9,2.4903]
["bitfinex","ETHUSD",1720666725946,1.11351148,3113.0,3111.9,2.4903]
["bitfinex","ETHUSD",1720666726141,0.43152084,3112.9,3111.9,2.4903]
["bitfinex","ETHUSD",1720666726337,1.11351148,3112.8,3111.9,2.4903]
["bitfinex","ETHUSD",1720666726555,0.04516521,3112.7,3111.9,2.4903]
["bitfinex","ETHUSD",1720666726750,1.11351148,3112.6,3111.9,2.4903]
["bitfinex","ETHUSD",1720666726957,1.11351148,3112.5,3111.9,2.4903]
["bitfinex","ETHUSD",1720666727157,0.04514834,3112.5,3111.9,2.4903]
["bitfinex","ETHUSD",1720666727479,0.04514834,3112.5,3111.9,2.73933]
["bitfinex","ETHUSD",1720666727692,1.11351704,3112.4,3111.9,2.73933]
["bitfinex","ETHUSD",1720666727991,1.15856931,3112.3,3111.9,2.73933]
["bitfinex","ETHUSD",1720666728161,1.11351704,3112.2,3111.9,2.73933]
["bitfinex","ETHUSD",1720666728351,1.11351704,3112.2,3111.9,2.4903]
["bitfinex","ETHUSD",1720666728546,1.11351704,3113.0,3111.9,2.4903]
["bitfinex","ETHUSD",1720666728755,1.11351704,3112.9,3112.0,0.835]
["bitfinex","ETHUSD",1720666728949,0.0450716,3112.9,3112.0,0.835]
["bitfinex","ETHUSD",1720666729295,1.11351704,3112.8,3112.0,0.835]
["bitfinex","ETHUSD",1720666729501,0.19935886,3112.7,3112.0,0.835]
["bitfinex","ETHUSD",1720666729790,1.11351704,3112.6,3112.0,0.835]
["bitfinex","ETHUSD",1720666730160,0.04497789,3112.5,3112.0,0.835]
["bitfinex","ETHUSD",1720666730361,1.11351704,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666730746,0.0449579,3112.3,3111.9,3.3253]
["bitfinex","ETHUSD",1720666731146,1.11362035,3112.2,3111.9,3.3253]
["bitfinex","ETHUSD",1720666731353,0.835,3112.9,3111.9,3.3253]
["bitfinex","ETHUSD",1720666731552,0.04493791,3112.1,3111.9,3.3253]
["bitfinex","ETHUSD",1720666731774,1.11361828,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666731965,8.55361828,3112.7,3111.9,3.3253]
["bitfinex","ETHUSD",1720666732177,0.04492305,3112.0,3111.9,2.4903]
["bitfinex","ETHUSD",1720666732372,1.11361828,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666732592,0.04492305,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666733010,7.44,3112.7,3111.9,3.3253]
["bitfinex","ETHUSD",1720666733173,0.04492642,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666733373,1.11360088,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666733587,0.04492642,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666733794,1.15855024,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666733989,1.11362382,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666734317,1.15855335,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666737816,1.15856869,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666737985,1.15856872,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666738898,0.04492979,3112.0,3111.9,3.3253]
["bitfinex","ETHUSD",1720666739086,1.11358131,3112.6,3111.9,3.3253]
["bitfinex","ETHUSD",1720666739285,1.15845854,3112.5,3111.9,3.3253]
["bitfinex","ETHUSD",1720666739481,1.11359988,3112.4,3111.9,3.3253]
["bitfinex","ETHUSD",1720666739680,1.15843855,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720666740720,1.15843855,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666740944,1.11355538,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666741088,0.04483205,3112.2,3112.1,3.49184]
["bitfinex","ETHUSD",1720666741286,2.2509,3113.0,3112.1,3.49184]
["bitfinex","ETHUSD",1720666741481,1.15834979,3112.9,3112.1,2.3394]
["bitfinex","ETHUSD",1720666741683,1.11344778,3112.8,3112.1,2.3394]
["bitfinex","ETHUSD",1720666741913,0.04488202,3112.7,3112.1,2.3394]
["bitfinex","ETHUSD",1720666742120,1.11344778,3112.6,3112.1,2.3394]
["bitfinex","ETHUSD",1720666742301,0.04486203,3112.5,3112.1,2.3394]
["bitfinex","ETHUSD",1720666742503,1.11344778,3112.4,3112.1,2.3394]
["bitfinex","ETHUSD",1720666742823,0.04484204,3112.3,3112.1,2.3394]
["bitfinex","ETHUSD",1720666743130,1.11344778,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666743626,0.04483205,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666743926,7.44,3112.9,3112.1,2.65684]
["bitfinex","ETHUSD",1720666744126,1.15835239,3112.8,3112.2,0.835]
["bitfinex","ETHUSD",1720666744288,1.11346375,3112.7,3112.2,0.835]
["bitfinex","ETHUSD",1720666744627,0.04486866,3112.6,3112.2,0.835]
["bitfinex","ETHUSD",1720666744925,1.11346375,3112.5,3112.2,0.835]
["bitfinex","ETHUSD",1720666745302,0.04484867,3112.4,3112.1,2.3394]
["bitfinex","ETHUSD",1720666745497,1.11346375,3112.3,3112.1,2.3394]
["bitfinex","ETHUSD",1720666745822,0.04482868,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666746131,1.11346375,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666746349,0.04482868,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666746794,1.11346375,3112.6,3112.1,2.3394]
["bitfinex","ETHUSD",1720666746993,0.04482868,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666747225,1.11348491,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666747521,1.15831359,3112.2,3112.1,2.3394]
["bitfinex","ETHUSD",1720666749437,1.15831359,3112.2,3111.8,0.835]
["bitfinex","ETHUSD",1720666749749,1.11348491,3112.1,3111.8,0.835]
["bitfinex","ETHUSD",1720666749951,0.0448699,3112.0,3111.8,0.835]
["bitfinex","ETHUSD",1720666750190,1.11348491,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666750654,1.11365142,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666751565,1.11368301,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666752122,1.11368301,3111.9,3111.3,2.3109]
["bitfinex","ETHUSD",1720666752358,1.15853555,3111.8,3111.6,0.835]
["bitfinex","ETHUSD",1720666752560,1.11368301,3111.7,3111.6,0.835]
["bitfinex","ETHUSD",1720666753060,1.15853138,3111.7,3111.6,0.835]
["bitfinex","ETHUSD",1720666754121,1.15859229,3111.7,3111.6,0.835]
["bitfinex","ETHUSD",1720666756945,1.15859229,3111.7,3111.6,0.499]
["bitfinex","ETHUSD",1720666757540,1.49459021,3111.7,3111.6,0.499]
["bitfinex","ETHUSD",1720666757753,1.49459021,3111.7,3111.6,2.8196]
["bitfinex","ETHUSD",1720666757953,1.44974184,3111.7,3111.6,2.8196]
["bitfinex","ETHUSD",1720666758186,0.38074881,3111.7,3111.6,2.8196]
["bitfinex","ETHUSD",1720666758647,0.33602567,3111.7,3111.6,2.8196]
["bitfinex","ETHUSD",1720666759651,1.44966719,3111.7,3111.6,2.8196]
["bitfinex","ETHUSD",1720666760090,1.4943937,3111.7,3111.6,2.8196]
["bitfinex","ETHUSD",1720666760595,0.38075218,3111.7,3111.6,3.10156]
["bitfinex","ETHUSD",1720666761104,0.33602567,3111.7,3111.6,3.10156]
["bitfinex","ETHUSD",1720666764052,0.33602567,3111.7,3111.6,3.30156]
["bitfinex","ETHUSD",1720666766992,0.33602567,3111.7,3111.6,6.30156]
["bitfinex","ETHUSD",1720666767191,7.44,3112.8,3111.6,6.30156]
["bitfinex","ETHUSD",1720666767491,0.3360078,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666767663,1.11352124,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666767864,1.15693432,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666768071,1.11351289,3112.2,3112.0,0.835]
["bitfinex","ETHUSD",1720666768280,1.11351289,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666768587,1.15691576,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666770492,1.11351289,3112.1,3112.0,0.835]
["bitfinex","ETHUSD",1720666770699,1.44948299,3112.9,3112.0,0.835]
["bitfinex","ETHUSD",1720666770859,2.23738679,3112.8,3112.0,0.835]
["bitfinex","ETHUSD",1720666771054,1.11351289,3112.7,3112.0,0.835]
["bitfinex","ETHUSD",1720666771498,0.04343427,3112.6,3112.0,0.835]
["bitfinex","ETHUSD",1720666771885,0.3359701,3112.9,3112.0,0.835]
["bitfinex","ETHUSD",1720666772199,1.1135232,3112.8,3112.0,0.835]
["bitfinex","ETHUSD",1720666772495,1.1135232,3112.7,3112.0,0.835]
["bitfinex","ETHUSD",1720666772681,1.1135232,3112.6,3112.0,0.835]
["bitfinex","ETHUSD",1720666773011,1.1135232,3112.7,3112.0,0.835]
["bitfinex","ETHUSD",1720666773495,1.15695111,3112.6,3112.0,0.835]
["bitfinex","ETHUSD",1720666773713,1.1135232,3112.5,3112.2,0.835]
["bitfinex","ETHUSD",1720666773990,0.04340792,3112.4,3112.2,0.835]
["bitfinex","ETHUSD",1720666774157,1.1135232,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720666774354,1.15692112,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720666774592,1.15692112,3112.3,3112.0,0.835]
["bitfinex","ETHUSD",1720666774769,1.1135232,3112.2,3111.8,0.835]
["bitfinex","ETHUSD",1720666774966,1.15699427,3112.1,3111.8,0.835]
["bitfinex","ETHUSD",1720666775178,1.1136201,3112.0,3111.8,0.835]
["bitfinex","ETHUSD",1720666775397,1.15697411,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666778604,1.15706558,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666779604,1.78048707,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666781894,0.66676874,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666782561,1.78043879,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666782963,1.28043879,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666783202,1.32220768,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666785313,0.04176889,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666785487,1.15541819,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666785691,1.1136493,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666785891,1.15396513,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666786297,1.15396513,3111.9,3111.8,1.19056]
["bitfinex","ETHUSD",1720666788729,0.04031583,3111.9,3111.8,1.19056]
["bitfinex","ETHUSD",1720666789030,1.11360043,3112.5,3111.8,1.19056]
["bitfinex","ETHUSD",1720666789189,0.04029094,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666789391,1.11360043,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666789590,0.04029094,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666789790,1.11360043,3112.4,3111.8,0.835]
["bitfinex","ETHUSD",1720666790016,2.4432,3112.6,3111.8,0.835]
["bitfinex","ETHUSD",1720666790017,0.04033092,3112.3,3111.8,0.835]
["bitfinex","ETHUSD",1720666790237,1.11360043,3112.2,3111.8,0.835]
["bitfinex","ETHUSD",1720666790428,1.15392136,3112.2,3111.8,0.835]
["bitfinex","ETHUSD",1720666790603,1.11360043,3112.1,3111.8,0.835]
["bitfinex","ETHUSD",1720666790804,1.15391136,3112.1,3111.8,0.835]
["bitfinex","ETHUSD",1720666791011,1.11360043,3112.0,3111.8,0.835]
["bitfinex","ETHUSD",1720666791253,1.15390136,3112.0,3111.8,0.835]
["bitfinex","ETHUSD",1720666791390,1.11360043,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666791607,1.15389867,3111.9,3111.8,0.835]
["bitfinex","ETHUSD",1720666791957,1.15389867,3111.9,3111.8,1.19056]
["bitfinex","ETHUSD",1720666792305,1.15390185,3111.9,3111.8,1.19056]
["bitfinex","ETHUSD",1720666793706,1.15390185,3111.9,3111.8,3.62206]
["bitfinex","ETHUSD",1720666794137,1.11360361,3111.9,3111.8,3.62206]
["bitfinex","ETHUSD",1720666794315,3.3359701,3112.9,3111.8,3.62206]
["bitfinex","ETHUSD",1720666794521,1.11348743,3112.8,3112.2,0.835]
["bitfinex","ETHUSD",1720666794854,1.11348743,3112.7,3112.2,0.835]
["bitfinex","ETHUSD",1720666795055,1.11348743,3112.7,3112.4,0.835]
["bitfinex","ETHUSD",1720666795343,0.04038448,3112.6,3112.4,0.835]
["bitfinex","ETHUSD",1720666795712,1.11343588,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666796106,1.15379858,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666797403,1.15379858,3112.5,3112.4,3.2665]
["bitfinex","ETHUSD",1720666797646,1.15379858,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666797844,1.11343588,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666798449,1.15392751,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666798818,1.11343588,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666799056,0.04049163,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666799364,1.11335196,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666799569,0.04049163,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666799927,1.11335196,3112.5,3112.4,3.59315]
["bitfinex","ETHUSD",1720666800128,0.04049163,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666800559,1.15384359,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666801567,1.15390233,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666801883,1.15390233,3112.5,3112.4,3.1404]
["bitfinex","ETHUSD",1720666802942,1.15390233,3112.5,3111.9,2.3771]
["bitfinex","ETHUSD",1720666803139,1.38406179,3112.4,3112.0,0.835]
["bitfinex","ETHUSD",1720666803344,1.38406179,3112.3,3112.0,0.36121]
["bitfinex","ETHUSD",1720666803644,0.04049163,3112.5,3112.2,0.835]
["bitfinex","ETHUSD",1720666803842,0.04049163,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666804055,0.31103864,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666804275,1.42440367,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666804848,1.42444564,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666805785,1.76043655,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666806563,1.75743655,3112.5,3112.4,0.835]
["bitfinex","ETHUSD",1720666806761,1.75743655,3112.5,3112.4,3.2912]
["bitfinex","ETHUSD",1720666806986,0.64405716,3112.5,3112.4,3.62032]
["bitfinex","ETHUSD",1720666807154,0.37348254,3112.5,3112.4,3.62032]
["bitfinex","ETHUSD",1720666807553,0.03749163,3112.5,3112.4,3.68456718]
["bitfinex","ETHUSD",1720666807857,0.03749163,3112.5,3112.4,10.44751718]
["bitfinex","ETHUSD",1720666808286,0.03749163,3112.5,3112.4,13.2437392]
["bitfinex","ETHUSD",1720666808493,0.03749163,3112.5,3112.4,11.56600599]
["bitfinex","ETHUSD",1720666808795,0.03749163,3112.5,3112.4,7.23456718]
["bitfinex","ETHUSD",1720666809564,0.03749163,3112.5,3112.4,10.44751718]
["bitfinex","ETHUSD",1720666810949,0.03749163,3112.5,3112.4,10.64751718]
["bitfinex","ETHUSD",1720666811696,0.03749163,3112.5,3112.4,6.04956718]
["bitfinex","ETHUSD",1720666811988,0.03749163,3112.5,3112.4,6.82032]
["bitfinex","ETHUSD",1720666815006,0.03749163,3112.5,3112.4,7.02032]
["bitfinex","ETHUSD",1720666816513,0.03749163,3112.5,3112.4,10.78327]
["bitfinex","ETHUSD",1720666817393,0.33599612,3113.1,3112.4,11.54002]
["bitfinex","ETHUSD",1720666817596,0.33599612,3113.1,3113.0,3.1804]
["bitfinex","ETHUSD",1720666819377,0.33599612,3113.1,3113.0,0.835]
["bitfinex","ETHUSD",1720666820692,0.37516055,3113.1,3113.0,0.835]
["bitfinex","ETHUSD",1720666835016,0.37516055,3113.1,3113.0,3.3107]
["bitfinex","ETHUSD",1720666835331,0.33599612,3113.1,3113.0,3.3107]
["bitfinex","ETHUSD",1720666835530,0.33599612,3113.1,3113.0,3.64819385]
["bitfinex","ETHUSD",1720666838051,1.44906041,3113.1,3113.0,3.64819385]
["bitfinex","ETHUSD",1720666838209,0.33599612,3113.1,3113.0,3.64819385]
["bitfinex","ETHUSD",1720666838405,1.44906041,3113.1,3113.0,1.17249385]
["bitfinex","ETHUSD",1720666838645,1.44906041,3113.1,3113.0,0.835]
["bitfinex","ETHUSD",1720666838646,1.44906978,3113.1,3113.0,0.835]
["bitfinex","ETHUSD",1720666839012,0.33599612,3113.1,3113.0,0.835]
["bitfinex","ETHUSD",1720666839449,7.44,3114.1,3113.0,3.2393]
["bitfinex","ETHUSD",1720666839614,1.3839649,3114.0,3113.9,0.835]
["bitfinex","ETHUSD",1720666839816,1.4228862,3114.0,3113.9,0.835]
["bitfinex","ETHUSD",1720666840082,1.48789969,3114.0,3113.9,0.835]
["bitfinex","ETHUSD",1720666840417,0.0389213,3114.0,3113.9,3.2393]
["bitfinex","ETHUSD",1720666840623,0.0389213,3114.0,3113.9,2.72823]
["bitfinex","ETHUSD",1720666840817,0.33601446,3114.5,3113.9,1.15893]
["bitfinex","ETHUSD",1720666841069,0.33601446,3114.5,3113.2,0.06421746]
["bitfinex","ETHUSD",1720666841070,1.38371454,3114.4,3114.3,0.835]
["bitfinex","ETHUSD",1720666841221,1.42288708,3114.4,3114.1,0.835]
["bitfinex","ETHUSD",1720666841419,1.38371454,3114.3,3114.1,0.835]
["bitfinex","ETHUSD",1720666841657,0.03917254,3114.4,3113.9,0.835]
["bitfinex","ETHUSD",1720666841658,1.38371454,3114.2,3113.9,0.835]
["bitfinex","ETHUSD",1720666841871,0.27102158,3114.1,3113.9,0.835]
["bitfinex","ETHUSD",1720666842152,1.11290296,3114.0,3113.9,0.835]
["bitfinex","ETHUSD",1720666842565,1.4232177,3114.0,3113.9,0.835]
["bitfinex","ETHUSD",1720666843419,4.14033,3114.0,3112.9,7.4]
["bitfinex","ETHUSD",1720666843631,1.3840974,3113.9,3113.6,0.835]
["bitfinex","ETHUSD",1720666843839,1.3840974,3113.8,3113.6,0.835]
["bitfinex","ETHUSD",1720666844057,1.3840974,3113.7,3113.6,0.835]
["bitfinex","ETHUSD",1720666844567,1.423132,3113.7,3113.6,0.835]
["bitfinex","ETHUSD",1720666844723,1.423132,3113.7,3113.0,2.002]
["bitfinex","ETHUSD",1720666844924,1.3840974,3113.6,3113.1,0.2002]
["bitfinex","ETHUSD",1720666845127,0.03896105,3113.5,3113.1,0.2002]
["bitfinex","ETHUSD",1720666845453,1.11307115,3113.4,3113.1,0.2002]
["bitfinex","ETHUSD",1720666845666,1.11307115,3113.3,3113.1,0.2002]
["bitfinex","ETHUSD",1720666845842,0.03893621,3113.3,3113.1,0.2002]
["bitfinex","ETHUSD",1720666846261,1.14223191,3113.9,3113.1,0.2002]
["bitfinex","ETHUSD",1720666846436,1.49904787,3113.8,3113.0,2.202]
["bitfinex","ETHUSD",1720666846633,1.38448199,3113.7,3113.0,2.202]
["bitfinex","ETHUSD",1720666846967,1.42344816,3113.6,3113.0,2.202]
["bitfinex","ETHUSD",1720666847124,1.38448199,3113.5,3113.0,2.202]
["bitfinex","ETHUSD",1720666847324,1.42342819,3113.4,3113.0,2.202]
["bitfinex","ETHUSD",1720666847557,1.11311345,3113.3,3113.0,2.202]
["bitfinex","ETHUSD",1720666847736,1.11311345,3113.2,3113.0,2.202]
["bitfinex","ETHUSD",1720666847940,1.15206407,3113.1,3113.0,2.202]
["bitfinex","ETHUSD",1720666848553,0.03891623,3113.1,3113.0,2.202]
["bitfinex","ETHUSD",1720666848754,1.15208243,3113.1,3113.0,2.202]
["bitfinex","ETHUSD",1720666849066,1.1131662,3113.1,3113.0,2.202]
["bitfinex","ETHUSD",1720666849361,1.15204103,3113.1,3113.0,2.402]
["bitfinex","ETHUSD",1720666849564,1.42348638,3113.1,3113.0,2.402]
["bitfinex","ETHUSD",1720666849929,1.15204103,3113.1,3113.0,2.402]
["bitfinex","ETHUSD",1720666850124,1.4234827,3113.1,3113.0,2.402]
["bitfinex","ETHUSD",1720666850863,1.4234827,3113.1,3113.0,0.4]
["bitfinex","ETHUSD",1720666851988,1.15213222,3113.1,3113.0,0.4]
["bitfinex","ETHUSD",1720666852197,1.42366431,3113.1,3113.0,0.4]
["bitfinex","ETHUSD",1720666853460,1.42366431,3113.1,3113.0,0.6]
["bitfinex","ETHUSD",1720666855498,1.42373493,3113.1,3113.0,0.6]
["bitfinex","ETHUSD",1720666857478,1.42373493,3113.1,3113.0,0.8]
["bitfinex","ETHUSD",1720666858702,0.03887483,3113.1,3113.0,0.8]
["bitfinex","ETHUSD",1720666858999,0.31047113,3113.1,3113.0,0.8]
["bitfinex","ETHUSD",1720666859199,0.48646093,3113.1,3113.0,0.8]
["bitfinex","ETHUSD",1720666859505,1.42379647,3113.1,3113.0,0.8]
["bitfinex","ETHUSD",1720666861289,0.03887483,3113.1,3113.0,0.8]
["bitfinex","ETHUSD",1720666861500,0.3104353,3113.1,3113.0,1.0]
["bitfinex","ETHUSD",1720666861669,0.03887483,3113.1,3113.0,1.0]
["bitfinex","ETHUSD",1720666861865,1.42355564,3113.1,3113.0,1.0]
["bitfinex","ETHUSD",1720666862068,1.38468081,3113.1,3113.0,1.0]
["bitfinex","ETHUSD",1720666862414,1.38468081,3113.1,3113.0,3.396743]
["bitfinex","ETHUSD",1720666862415,0.03859812,3113.1,3113.0,3.396743]
["bitfinex","ETHUSD",1720666862703,0.03859812,3113.1,3113.0,5.7591]
["bitfinex","ETHUSD",1720666863003,7.77610037,3113.8,3113.1,2.4266]
["bitfinex","ETHUSD",1720666863303,3.3259198,3115.3,3113.6,2.4266]
["bitfinex","ETHUSD",1720666863304,2.293,3114.8,3113.6,2.4266]
["bitfinex","ETHUSD",1720666863505,2.78758385,3115.2,3113.6,2.4266]
["bitfinex","ETHUSD",1720666863506,0.03871894,3113.7,3113.6,2.4266]
["bitfinex","ETHUSD",1720666863720,2.3968,3115.2,3113.6,2.002]
["bitfinex","ETHUSD",1720666863868,1.38376222,3115.1,3113.7,2.3858]
["bitfinex","ETHUSD",1720666864071,1.38376222,3115.0,3113.7,2.3858]
["bitfinex","ETHUSD",1720666864280,1.38376222,3114.9,3113.9,2.3858]
["bitfinex","ETHUSD",1720666864479,1.11267546,3114.8,3113.9,2.3858]
["bitfinex","ETHUSD",1720666864707,1.38365762,3114.7,3113.9,2.3858]
["bitfinex","ETHUSD",1720666864874,0.27098216,3114.6,3113.9,2.3858]
["bitfinex","ETHUSD",1720666865271,0.03819076,3114.5,3113.9,2.3858]
["bitfinex","ETHUSD",1720666865476,0.03819076,3114.5,3114.4,2.002]
["bitfinex","ETHUSD",1720666865912,0.3361804,3115.5,3114.4,2.002]
["bitfinex","ETHUSD",1720666866080,1.38338605,3115.4,3114.5,2.50540793]
["bitfinex","ETHUSD",1720666866279,1.38338605,3115.3,3114.5,2.50540793]
["bitfinex","ETHUSD",1720666866479,1.38338605,3115.2,3114.5,2.95614872]
["bitfinex","ETHUSD",1720666866717,0.25639494,3115.1,3114.5,2.95614872]
["bitfinex","ETHUSD",1720666866919,0.03696672,3115.0,3114.5,2.95614872]
["bitfinex","ETHUSD",1720666867822,0.3361804,3115.5,3114.5,2.95614872]
["bitfinex","ETHUSD",1720666867823,0.03695138,3114.9,3114.5,2.95614872]
["bitfinex","ETHUSD",1720666868320,0.3361804,3115.5,3114.5,2.95614872]
["bitfinex","ETHUSD",1720666868526,1.39012001,3115.4,3114.5,2.89194079]
["bitfinex","ETHUSD",1720666868830,1.14921218,3115.3,3114.5,2.89194079]
["bitfinex","ETHUSD",1720666869135,1.14921218,3115.3,3114.4,2.002]
["bitfinex","ETHUSD",1720666869136,1.11255197,3115.2,3114.4,2.002]
["bitfinex","ETHUSD",1720666869284,1.11255197,3115.2,3114.0,2.002]
["bitfinex","ETHUSD",1720666869489,1.14962324,3115.1,3114.0,2.002]
["bitfinex","ETHUSD",1720666869728,1.11255197,3115.0,3114.0,2.002]
["bitfinex","ETHUSD",1720666870033,0.03704327,3114.9,3114.0,2.002]
["bitfinex","ETHUSD",1720666870358,1.11255197,3114.8,3114.0,2.002]
["bitfinex","ETHUSD",1720666870685,0.03700384,3114.7,3114.0,2.002]
["bitfinex","ETHUSD",1720666870888,0.27756804,3115.4,3114.0,2.786168]
["bitfinex","ETHUSD",1720666871120,0.27756804,3115.4,3114.1,3.0]
["bitfinex","ETHUSD",1720666871321,1.14969693,3115.3,3114.1,3.0]
["bitfinex","ETHUSD",1720666871528,1.1126673,3115.2,3114.1,3.0]
["bitfinex","ETHUSD",1720666871689,1.14967698,3115.1,3114.1,3.0]
["bitfinex","ETHUSD",1720666871892,0.03700968,3115.1,3114.2,0.64925111]
["bitfinex","ETHUSD",1720666872108,1.11263094,3115.0,3114.2,0.58503819]
["bitfinex","ETHUSD",1720666872308,0.27756804,3115.4,3114.2,0.58503819]
["bitfinex","ETHUSD",1720666872309,0.03698436,3114.9,3114.2,0.58503819]
["bitfinex","ETHUSD",1720666872494,0.03698436,3114.9,3114.0,2.786168]
["bitfinex","ETHUSD",1720666872495,2.3436,3114.9,3114.0,2.002]
["bitfinex","ETHUSD",1720666872720,1.11269969,3114.8,3114.0,2.002]
["bitfinex","ETHUSD",1720666873031,1.11269969,3114.7,3114.0,2.002]
["bitfinex","ETHUSD",1720666873537,0.03664092,3114.6,3114.0,2.002]
["bitfinex","ETHUSD",1720666873824,0.03664092,3114.6,3114.1,0.2002]
["bitfinex","ETHUSD",1720666874339,2.3436,3114.9,3114.1,0.2002]
["bitfinex","ETHUSD",1720666874491,0.03691234,3114.5,3114.0,2.002]
["bitfinex","ETHUSD",1720666874695,0.03690236,3114.4,3114.0,2.002]
["bitfinex","ETHUSD",1720666874918,2.3436,3114.9,3114.0,2.002]
["bitfinex","ETHUSD",1720666875230,1.14969067,3114.8,3114.0,2.002]
["bitfinex","ETHUSD",1720666875467,1.46213992,3114.7,3114.0,2.002]
["bitfinex","ETHUSD",1720666875731,1.14969283,3114.6,3114.0,2.002]
["bitfinex","ETHUSD",1720666876030,0.03688198,3114.6,3114.0,2.002]
["bitfinex","ETHUSD",1720666876744,7.44,3115.2,3114.0,2.002]
["bitfinex","ETHUSD",1720666876745,0.03686714,3114.5,3114.0,2.002]
["bitfinex","ETHUSD",1720666877047,7.44,3115.2,3114.0,2.002]
["bitfinex","ETHUSD",1720666877250,0.03687325,3114.4,3114.0,2.002]
["bitfinex","ETHUSD",1720666877410,0.97572,3115.1,3114.0,2.002]
["bitfinex","ETHUSD",1720666877607,0.03686327,3114.3,3114.0,2.002]
["bitfinex","ETHUSD",1720666877836,0.97572,3115.1,3114.0,2.002]
["bitfinex","ETHUSD",1720666878035,1.11271945,3115.0,3114.0,4.3161]
["bitfinex","ETHUSD",1720666878222,0.03695561,3115.0,3114.0,4.74771]
["bitfinex","ETHUSD",1720666882615,2.3172,3115.3,3114.0,4.74771]
["bitfinex","ETHUSD",1720666882828,0.03696442,3114.9,3114.0,4.3161]
["bitfinex","ETHUSD",1720666883127,0.03695444,3114.8,3114.0,4.3161]
["bitfinex","ETHUSD",1720666883311,2.3172,3115.3,3114.0,4.3161]
["bitfinex","ETHUSD",1720666883516,1.14968839,3115.2,3114.0,4.3161]
["bitfinex","ETHUSD",1720666883734,1.11270805,3115.1,3114.0,4.3161]
["bitfinex","ETHUSD",1720666883938,0.03697112,3115.0,3114.0,4.3161]
["bitfinex","ETHUSD",1720666884155,1.11270805,3114.9,3114.0,4.3161]
["bitfinex","ETHUSD",1720666884444,1.11270805,3114.9,3114.0,4.74771]
["bitfinex","ETHUSD",1720666884445,0.03695116,3114.8,3114.0,4.74771]
["bitfinex","ETHUSD",1720666884861,2.3172,3115.3,3114.0,4.74771]
["bitfinex","ETHUSD",1720666885152,1.14969039,3115.2,3114.0,4.3161]
["bitfinex","ETHUSD",1720666885314,1.11269932,3115.1,3114.0,4.3161]
["bitfinex","ETHUSD",1720666885650,1.14967372,3115.0,3114.0,4.3161]
["bitfinex","ETHUSD",1720666885806,1.11269932,3114.9,3114.0,4.3161]
["bitfinex","ETHUSD",1720666886010,0.0369744,3115.0,3114.0,4.3161]
["bitfinex","ETHUSD",1720666886246,0.03695755,3114.8,3114.1,0.43161]
["bitfinex","ETHUSD",1720666886556,2.3172,3115.3,3114.1,0.43161]
["bitfinex","ETHUSD",1720666886727,1.40944445,3115.2,3114.1,0.43161]
["bitfinex","ETHUSD",1720666886927,1.3724501,3115.1,3114.1,0.43161]
["bitfinex","ETHUSD",1720666887257,1.14966678,3115.0,3114.1,0.43161]
["bitfinex","ETHUSD",1720666887452,1.14966678,3115.0,3114.4,2.002]
["bitfinex","ETHUSD",1720666887453,1.11269238,3114.9,3114.4,2.002]
["bitfinex","ETHUSD",1720666887655,0.0369744,3115.0,3114.5,0.06420689]
["bitfinex","ETHUSD",1720666887828,0.03700068,3114.8,3114.6,2.4043]
["bitfinex","ETHUSD",1720666888145,7.44,3115.6,3114.6,2.4043]
["bitfinex","ETHUSD",1720666888346,1.4092369,3115.5,3114.6,2.4043]
["bitfinex","ETHUSD",1720666888512,1.11254651,3115.4,3114.6,2.4043]
["bitfinex","ETHUSD",1720666888710,1.14969929,3115.3,3114.6,2.4043]
["bitfinex","ETHUSD",1720666888915,1.11254651,3115.2,3114.6,2.4043]
["bitfinex","ETHUSD",1720666889116,1.14968421,3115.1,3114.6,2.4043]
["bitfinex","ETHUSD",1720666889342,1.11254651,3115.0,3114.6,2.4043]
["bitfinex","ETHUSD",1720666889678,0.03711775,3114.9,3114.6,2.4043]
["bitfinex","ETHUSD",1720666890177,7.82556369,3115.5,3114.6,2.4043]
["bitfinex","ETHUSD",1720666890378,7.82556369,3115.5,3114.4,2.002]
["bitfinex","ETHUSD",1720666890379,2.19194328,3115.4,3114.4,2.002]
["bitfinex","ETHUSD",1720666890579,3.81867626,3115.3,3114.0,2.002]
["bitfinex","ETHUSD",1720666890745,1.40942965,3115.2,3114.0,5.002]
["bitfinex","ETHUSD",1720666891084,1.81285923,3115.1,3114.0,5.002]
["bitfinex","ETHUSD",1720666891385,1.40947699,3115.0,3114.0,5.002]
["bitfinex","ETHUSD",1720666891592,1.11273989,3114.9,3114.0,5.002]
["bitfinex","ETHUSD",1720666891745,1.11273989,3114.8,3114.0,5.002]
["bitfinex","ETHUSD",1720666892066,1.14867066,3114.7,3114.0,2.002]
["bitfinex","ETHUSD",1720666892245,1.11273989,3114.6,3114.0,2.002]
["bitfinex","ETHUSD",1720666892870,1.11273989,3115.0,3114.0,2.002]
["bitfinex","ETHUSD",1720666893062,1.21789681,3114.9,3114.0,2.002]
["bitfinex","ETHUSD",1720666893262,1.11273989,3114.8,3114.0,2.002]
["bitfinex","ETHUSD",1720666893785,2.51785037,3114.7,3113.6,2.4237]
["bitfinex","ETHUSD",1720666894089,1.58096341,3114.6,3113.6,2.4237]
["bitfinex","ETHUSD",1720666894254,1.21790438,3114.5,3113.6,2.4237]
["bitfinex","ETHUSD",1720666894455,1.11273989,3114.4,3113.2,4.4257]
["bitfinex","ETHUSD",1720666894788,0.36305903,3114.6,3113.2,4.4257]
["bitfinex","ETHUSD",1720666894789,1.1487385,3114.3,3113.2,4.4257]
["bitfinex","ETHUSD",1720666894991,1.11294073,3114.2,3113.2,4.4257]
["bitfinex","ETHUSD",1720666895145,1.11294073,3114.2,3113.3,0.44257]
["bitfinex","ETHUSD",1720666895345,0.03570478,3114.1,3113.3,0.44257]
["bitfinex","ETHUSD",1720666895687,1.11294073,3114.0,3113.3,0.44257]
["bitfinex","ETHUSD",1720666896057,0.03567507,3113.9,3113.3,0.44257]
["bitfinex","ETHUSD",1720666896264,1.11294073,3113.8,3113.3,0.44257]
["bitfinex","ETHUSD",1720666896587,1.11294073,3113.8,3113.4,0.486827]
["bitfinex","ETHUSD",1720666896793,1.11294073,3114.5,3113.4,0.486827]
["bitfinex","ETHUSD",1720666896998,1.21814453,3114.4,3113.4,0.486827]
["bitfinex","ETHUSD",1720666897157,1.21814453,3114.3,3113.4,0.486827]
["bitfinex","ETHUSD",1720666897496,1.14867399,3114.2,3113.4,0.486827]
["bitfinex","ETHUSD",1720666897695,1.11296897,3114.1,3113.4,0.486827]
["bitfinex","ETHUSD",1720666898001,0.03567288,3114.0,3113.4,0.486827]
["bitfinex","ETHUSD",1720666898384,1.11297989,3113.9,3113.4,0.486827]
["bitfinex","ETHUSD",1720666898579,1.14863281,3113.8,3113.4,0.486827]
["bitfinex","ETHUSD",1720666898791,1.11297989,3113.7,3113.4,0.486827]
["bitfinex","ETHUSD",1720666898972,1.11297989,3114.5,3113.4,0.486827]
["bitfinex","ETHUSD",1720666899175,2.14547584,3114.4,3113.4,0.486827]
["bitfinex","ETHUSD",1720666899379,1.21815914,3114.3,3113.2,4.4257]
["bitfinex","ETHUSD",1720666899578,1.25382516,3114.2,3113.2,4.4257]
["bitfinex","ETHUSD",1720666899773,1.21815914,3114.1,3113.2,4.4257]
["bitfinex","ETHUSD",1720666900092,1.25379789,3114.0,3113.2,4.4257]
["bitfinex","ETHUSD",1720666900266,1.11297989,3113.9,3113.2,4.86827]
["bitfinex","ETHUSD",1720666900461,1.11297989,3113.9,3112.9,3.0]
["bitfinex","ETHUSD",1720666900462,0.10519008,3113.8,3112.9,3.0]
["bitfinex","ETHUSD",1720666900668,0.10519008,3113.8,3112.8,4.4344]
["bitfinex","ETHUSD",1720666900669,1.11297989,3113.7,3112.8,4.4344]
["bitfinex","ETHUSD",1720666900892,0.10519468,3113.6,3112.8,4.4344]
["bitfinex","ETHUSD",1720666901209,1.11297989,3113.5,3112.8,4.4344]
["bitfinex","ETHUSD",1720666901597,2.4164,3114.0,3112.8,4.4344]
["bitfinex","ETHUSD",1720666901598,1.14857225,3113.4,3112.8,4.4344]
["bitfinex","ETHUSD",1720666901773,1.14857225,3113.4,3112.4,4.4344]
["bitfinex","ETHUSD",1720666901774,1.11322583,3113.3,3112.4,4.4344]
["bitfinex","ETHUSD",1720666901970,0.14039276,3113.2,3112.4,4.4344]
["bitfinex","ETHUSD",1720666902175,1.11322583,3113.1,3112.4,4.4344]
["bitfinex","ETHUSD",1720666902375,0.03516949,3113.0,3112.4,2.002]
["bitfinex","ETHUSD",1720666902598,0.03516949,3113.0,3112.0,2.4324]
["bitfinex","ETHUSD",1720666902599,1.11322583,3112.9,3112.0,4.4344]
["bitfinex","ETHUSD",1720666902875,1.11322583,3112.9,3112.1,0.44344]
["bitfinex","ETHUSD",1720666903293,1.11322583,3113.2,3112.1,0.44344]
["bitfinex","ETHUSD",1720666903491,1.21844335,3113.1,3112.1,0.44344]
["bitfinex","ETHUSD",1720666903697,1.21844335,3113.0,3112.1,0.44344]
["bitfinex","ETHUSD",1720666903892,1.11322583,3112.9,3112.1,0.44344]
["bitfinex","ETHUSD",1720666904097,1.11322583,3113.2,3112.2,0.487784]
["bitfinex","ETHUSD",1720666904272,0.10521665,3113.1,3112.2,0.487784]
["bitfinex","ETHUSD",1720666904473,1.11322583,3113.0,3112.2,0.487784]
["bitfinex","ETHUSD",1720666904694,1.14839532,3113.0,3112.2,0.487784]
["bitfinex","ETHUSD",1720666904911,1.11322583,3112.9,3112.2,0.487784]
["bitfinex","ETHUSD",1720666905218,0.03514951,3112.8,3112.2,0.487784]
["bitfinex","ETHUSD",1720666905413,0.03514951,3112.8,3112.3,0.3487784]
["bitfinex","ETHUSD",1720666905585,2.4164,3113.3,3112.3,0.3487784]
["bitfinex","ETHUSD",1720666905790,13.831,3113.9,3112.4,2.002]
["bitfinex","ETHUSD",1720666905791,1.25379647,3113.2,3112.4,2.002]
["bitfinex","ETHUSD",1720666906108,0.03518947,3113.2,3112.4,2.002]
["bitfinex","ETHUSD",1720666906524,3.0,3113.7,3112.4,2.002]
["bitfinex","ETHUSD",1720666906807,1.21853943,3113.6,3112.4,2.002]
["bitfinex","ETHUSD",1720666907110,1.21853943,3113.5,3112.4,2.002]
["bitfinex","ETHUSD",1720666907409,1.25365144,3113.4,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666907615,1.21853943,3113.3,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666907786,1.21853943,3113.2,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666907986,1.1484045,3113.1,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666908314,0.03507473,3113.1,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666908810,0.03506474,3113.0,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666909326,3.0,3113.7,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666909507,0.03506206,3112.9,3112.4,2.002]
["bitfinex","ETHUSD",1720666909670,3.0,3113.7,3112.4,2.002]
["bitfinex","ETHUSD",1720666909870,0.03505207,3112.8,3112.4,2.002]
["bitfinex","ETHUSD",1720666910073,3.0,3113.7,3112.4,2.002]
["bitfinex","ETHUSD",1720666910275,1.79961103,3113.6,3112.4,2.002]
["bitfinex","ETHUSD",1720666910475,1.21854731,3113.5,3112.4,2.002]
["bitfinex","ETHUSD",1720666910713,1.21857328,3113.4,3112.4,2.002]
["bitfinex","ETHUSD",1720666911008,1.14846272,3113.3,3112.4,2.002]
["bitfinex","ETHUSD",1720666911185,0.03510202,3113.3,3112.4,2.002]
["bitfinex","ETHUSD",1720666911391,0.58106372,3113.6,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666911705,1.25368036,3113.5,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666911875,1.14847543,3113.5,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666912081,1.113351,3113.4,3112.4,2.2509784]
["bitfinex","ETHUSD",1720666912387,0.03510445,3113.3,3112.5,2.3733]
["bitfinex","ETHUSD",1720666912587,2.81063724,3113.8,3112.6,0.46242784]
["bitfinex","ETHUSD",1720666912793,1.25340807,3113.7,3112.6,0.46242784]
["bitfinex","ETHUSD",1720666912989,1.11327587,3113.6,3112.6,0.46242784]
["bitfinex","ETHUSD",1720666913320,2.81063724,3113.8,3112.9,2.4073]
["bitfinex","ETHUSD",1720666913321,1.14819731,3113.5,3112.9,2.4073]
["bitfinex","ETHUSD",1720666913527,0.03492144,3113.5,3113.0,0.50516993]
["bitfinex","ETHUSD",1720666913882,7.44,3114.2,3113.0,0.50516993]
["bitfinex","ETHUSD",1720666914210,1.21833816,3114.1,3113.0,0.50516993]
["bitfinex","ETHUSD",1720666914411,1.21833816,3114.0,3113.0,0.50516993]
["bitfinex","ETHUSD",1720666914598,0.03496524,3114.1,3113.0,0.50516993]
["bitfinex","ETHUSD",1720666914599,1.11314592,3113.9,3113.0,0.50516993]
["bitfinex","ETHUSD",1720666914797,1.14808121,3113.8,3113.0,0.50516993]
["bitfinex","ETHUSD",1720666915117,0.03493529,3113.8,3113.0,0.44093]
["bitfinex","ETHUSD",1720666915484,1.11313856,3113.7,3113.0,0.44093]
["bitfinex","ETHUSD",1720666915709,0.03491457,3113.7,3113.0,0.44093]
["bitfinex","ETHUSD",1720666915908,0.03491457,3113.7,3113.1,0.284823]
["bitfinex","ETHUSD",1720666916109,3.0,3114.2,3113.1,0.284823]
["bitfinex","ETHUSD",1720666916319,0.03493363,3113.6,3113.0,0.44093]
["bitfinex","ETHUSD",1720666916510,2.77633194,3114.3,3113.0,0.44093]
["bitfinex","ETHUSD",1720666916821,1.21828417,3114.2,3113.0,0.44093]
["bitfinex","ETHUSD",1720666917117,1.21828417,3114.1,3113.2,2.002]
["bitfinex","ETHUSD",1720666917279,1.11309655,3114.1,3113.2,2.002]
["bitfinex","ETHUSD",1720666917483,1.14807118,3114.0,3113.3,2.5486]
["bitfinex","ETHUSD",1720666917693,0.03497463,3114.0,3113.3,2.5486]
["bitfinex","ETHUSD",1720666917920,3.0,3114.5,3113.3,2.5486]
["bitfinex","ETHUSD",1720666918120,0.03496465,3113.9,3113.3,2.5486]
["bitfinex","ETHUSD",1720666918302,3.0,3114.5,3113.3,2.5486]
["bitfinex","ETHUSD",1720666918504,0.03495466,3113.8,3113.3,2.41263213]
["bitfinex","ETHUSD",1720666918818,0.03491456,3113.7,3113.3,2.3484]
["bitfinex","ETHUSD",1720666919002,5.4668,3115.0,3113.3,2.3484]
["bitfinex","ETHUSD",1720666919206,1.25314368,3114.9,3113.3,2.3484]
["bitfinex","ETHUSD",1720666919381,1.21808366,3114.8,3113.6,2.002]
["bitfinex","ETHUSD",1720666919584,1.25312035,3114.7,3113.7,2.4112]
["bitfinex","ETHUSD",1720666919818,1.21808366,3114.6,3113.7,2.4112]
["bitfinex","ETHUSD",1720666920126,1.21808366,3114.5,3113.7,2.4112]
["bitfinex","ETHUSD",1720666920422,1.14792011,3114.4,3113.7,2.4112]
["bitfinex","ETHUSD",1720666920605,1.11291335,3114.3,3113.7,2.4112]
["bitfinex","ETHUSD",1720666920792,1.14791349,3114.3,3113.7,2.85252]
["bitfinex","ETHUSD",1720666921120,0.03500014,3114.3,3114.1,2.4067]
["bitfinex","ETHUSD",1720666921439,7.44,3115.5,3114.1,2.4067]
["bitfinex","ETHUSD",1720666921584,1.96181594,3115.4,3114.1,2.4067]
["bitfinex","ETHUSD",1720666921788,1.25172335,3115.3,3114.1,2.4067]
["bitfinex","ETHUSD",1720666922016,1.11266875,3115.2,3114.4,2.002]
["bitfinex","ETHUSD",1720666922319,1.11266875,3115.1,3114.4,2.002]
["bitfinex","ETHUSD",1720666922526,1.11266875,3115.0,3114.4,2.002]
["bitfinex","ETHUSD",1720666922681,1.11266875,3114.9,3114.4,2.002]
["bitfinex","ETHUSD",1720666922883,0.33619412,3115.6,3114.5,0.2002]
["bitfinex","ETHUSD",1720666923117,1.21772012,3115.5,3114.4,2.06620854]
["bitfinex","ETHUSD",1720666923294,1.21772012,3115.4,3114.4,2.06620854]
["bitfinex","ETHUSD",1720666923494,1.1125812,3115.3,3114.4,2.002]
["bitfinex","ETHUSD",1720666923706,1.1125812,3115.2,3114.4,2.002]
["bitfinex","ETHUSD",1720666924021,1.14647863,3115.2,3114.5,2.51400857]
["bitfinex","ETHUSD",1720666924230,0.03389743,3115.2,3114.6,0.45160086]
["bitfinex","ETHUSD",1720666924386,1.11255816,3115.1,3114.6,0.45160086]
["bitfinex","ETHUSD",1720666924587,0.49363378,3116.0,3114.5,2.51400857]
["bitfinex","ETHUSD",1720666924588,1.14697632,3115.0,3114.5,2.4498]
["bitfinex","ETHUSD",1720666924791,0.3361897,3116.0,3114.5,2.4498]
["bitfinex","ETHUSD",1720666925095,1.80212195,3115.9,3114.5,2.4498]
["bitfinex","ETHUSD",1720666925292,1.21772417,3115.8,3114.5,2.51400653]
["bitfinex","ETHUSD",1720666925507,1.39793637,3115.7,3114.5,2.4498]
["bitfinex","ETHUSD",1720666925700,1.21772417,3115.6,3114.5,2.4498]
["bitfinex","ETHUSD",1720666925995,1.21772417,3115.5,3114.5,2.51400653]
["bitfinex","ETHUSD",1720666926322,1.14693592,3115.4,3114.5,2.51400653]
["bitfinex","ETHUSD",1720666926625,1.1125849,3115.3,3114.5,2.51400653]
["bitfinex","ETHUSD",1720666926916,0.03433794,3115.3,3114.6,0.45160065]
["bitfinex","ETHUSD",1720666927282,0.55,3115.9,3114.6,0.45160065]
["bitfinex","ETHUSD",1720666927486,0.03432797,3115.2,3114.6,0.45160065]
["bitfinex","ETHUSD",1720666927720,1.11255783,3115.8,3114.6,0.45160065]
["bitfinex","ETHUSD",1720666928034,1.25205891,3115.7,3114.6,0.45160065]
["bitfinex","ETHUSD",1720666928225,0.10513555,3115.6,3114.6,0.45160065]
["bitfinex","ETHUSD",1720666928434,1.25204893,3115.6,3114.5,2.4498]
["bitfinex","ETHUSD",1720666928723,1.21768107,3115.5,3114.5,2.4498]
["bitfinex","ETHUSD",1720666928937,1.21768107,3115.4,3114.5,2.4498]
["bitfinex","ETHUSD",1720666929095,1.14689344,3115.4,3114.5,2.4498]
["bitfinex","ETHUSD",1720666929299,1.11254552,3115.3,3114.5,2.89498]
["bitfinex","ETHUSD",1720666929527,1.14688346,3115.3,3114.6,0.06420688]
["bitfinex","ETHUSD",1720666929827,0.03433794,3115.3,3114.5,2.89498]
["bitfinex","ETHUSD",1720666930024,0.55,3115.9,3114.6,0.489698]
["bitfinex","ETHUSD",1720666930329,0.03477999,3115.2,3114.6,0.489698]
["bitfinex","ETHUSD",1720666930512,0.55,3115.9,3114.6,0.489698]
["bitfinex","ETHUSD",1720666930716,1.21772739,3115.8,3114.6,0.489698]
["bitfinex","ETHUSD",1720666931015,0.10513973,3115.7,3114.5,2.4498]
["bitfinex","ETHUSD",1720666931198,1.25255132,3115.7,3114.5,2.4498]
["bitfinex","ETHUSD",1720666931405,1.2177295,3115.6,3114.5,2.4498]
["bitfinex","ETHUSD",1720666931605,1.25253137,3115.5,3114.5,2.4498]
["bitfinex","ETHUSD",1720666931848,1.14739164,3115.5,3115.3,2.3802]
["bitfinex","ETHUSD",1720666931992,1.14739164,3115.5,3115.4,0.43822]
["bitfinex","ETHUSD",1720666931993,0.03480187,3115.5,3115.4,0.43822]
["bitfinex","ETHUSD",1720666932194,7.44,3116.1,3115.4,0.43822]
["bitfinex","ETHUSD",1720666932494,0.03368839,3116.0,3115.3,2.3802]
["bitfinex","ETHUSD",1720666934408,0.03368839,3116.0,3115.3,2.44439498]
["bitfinex","ETHUSD",1720666934634,0.03368839,3116.0,3115.3,2.3802]
["bitfinex","ETHUSD",1720666935805,7.44,3116.6,3115.3,2.3802]
["bitfinex","ETHUSD",1720666935806,0.3361821,3115.9,3115.3,2.3802]
["bitfinex","ETHUSD",1720666936016,0.36858477,3115.9,3115.3,2.3802]
["bitfinex","ETHUSD",1720666936329,0.36858477,3115.9,3115.4,0.43822]
["bitfinex","ETHUSD",1720666939146,0.36858477,3115.9,3115.5,2.3268]
["bitfinex","ETHUSD",1720666939545,0.33475747,3115.9,3115.5,2.3268]
["bitfinex","ETHUSD",1720666940743,0.03379857,3115.8,3115.5,2.3268]
["bitfinex","ETHUSD",1720666941125,0.33475747,3115.9,3115.5,2.3268]
["bitfinex","ETHUSD",1720666941329,0.33475747,3115.9,3115.5,2.603302]
["bitfinex","ETHUSD",1720666941637,0.03379857,3115.8,3115.5,2.603302]
["bitfinex","ETHUSD",1720666942018,0.33475747,3115.9,3115.5,2.603302]
["bitfinex","ETHUSD",1720666942217,0.03379857,3115.8,3115.6,2.002]
["bitfinex","ETHUSD",1720666942440,0.33475747,3115.9,3115.7,0.46694883]
["bitfinex","ETHUSD",1720666943631,0.33475747,3115.9,3115.6,2.002]
["bitfinex","ETHUSD",1720666943833,0.33475747,3115.9,3115.5,2.603302]
["bitfinex","ETHUSD",1720666943834,0.33475747,3115.9,3115.5,2.3268]
["bitfinex","ETHUSD",1720666944030,0.03403123,3115.8,3115.5,2.3268]
["bitfinex","ETHUSD",1720666944819,0.03403123,3115.8,3115.2,4.8703]
["bitfinex","ETHUSD",1720666946538,0.33475747,3115.9,3115.2,4.8703]
["bitfinex","ETHUSD",1720666946738,1.11230367,3115.8,3115.3,0.48703]
["bitfinex","ETHUSD",1720666946934,0.03402587,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1720666947136,0.33475747,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1720666947338,1.11230826,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1720666947736,1.14633413,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1720666951148,1.14633413,3115.8,3115.7,0.4]
["bitfinex","ETHUSD",1720666951445,1.52160309,3115.8,3115.7,0.4]
["bitfinex","ETHUSD",1720666951649,1.14645393,3115.8,3115.7,0.4]
["bitfinex","ETHUSD",1720666951853,1.14646835,3115.8,3115.7,0.4]
["bitfinex","ETHUSD",1720666953772,1.14634203,3115.8,3115.7,0.4]
["bitfinex","ETHUSD",1720666954759,1.14630308,3115.8,3115.7,0.4]
["bitfinex","ETHUSD",1720666955268,0.68031789,3115.8,3115.7,0.4]
["bitfinex","ETHUSD",1720666955648,0.68031789,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666958155,0.03401481,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666959566,0.13913929,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666959765,0.03401481,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666960156,0.13913762,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666961495,0.13913958,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666962354,0.96647929,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666963771,3.32317929,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666964787,3.21805452,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666964997,3.32319968,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666965406,6.79263849,3115.8,3115.7,0.6]
["bitfinex","ETHUSD",1720666966005,2.07919258,3115.8,3115.2,0.0638]
["bitfinex","ETHUSD",1720666966214,8.14277601,3115.6,3115.2,0.0638]
["bitfinex","ETHUSD",1720666966413,1.21783806,3115.5,3115.2,0.0638]
["bitfinex","ETHUSD",1720666966606,1.76783806,3115.4,3115.2,0.0638]
["bitfinex","ETHUSD",1720666966788,1.21783806,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666966987,1.80057686,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666967184,2.21637215,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666967401,4.61377215,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666967590,11.00177215,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666967786,8.00177215,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666968006,11.00177215,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666968316,11.00179924,3115.3,3115.2,0.0638]
["bitfinex","ETHUSD",1720666969303,11.00179924,3115.3,3113.7,2.4235]
["bitfinex","ETHUSD",1720666969304,3.388,3115.1,3113.7,2.4235]
["bitfinex","ETHUSD",1720666969479,3.388,3115.1,3112.4,13.13090414]
["bitfinex","ETHUSD",1720666969480,4.75316267,3114.8,3113.3,2.4235]
["bitfinex","ETHUSD",1720666969695,4.21786515,3114.7,3113.3,2.4235]
["bitfinex","ETHUSD",1720666969894,1.76786515,3114.6,3113.3,2.4235]
["bitfinex","ETHUSD",1720666970095,1.21786515,3114.5,3113.3,2.4235]
["bitfinex","ETHUSD",1720666970387,1.21786515,3114.4,3113.4,0.44255]
["bitfinex","ETHUSD",1720666970585,1.21786515,3114.3,3113.4,0.44255]
["bitfinex","ETHUSD",1720666970821,1.21786515,3114.2,3113.4,0.44255]
["bitfinex","ETHUSD",1720666971122,1.25010719,3114.1,3113.4,0.44255]
["bitfinex","ETHUSD",1720666971297,1.21786515,3114.0,3113.4,0.44255]
["bitfinex","ETHUSD",1720666971495,1.21819754,3113.9,3113.4,0.44255]
["bitfinex","ETHUSD",1720666971708,0.03222206,3113.9,3113.4,0.44255]
["bitfinex","ETHUSD",1720666971884,0.48001543,3114.5,3113.4,0.44255]
["bitfinex","ETHUSD",1720666972184,0.03221207,3113.8,3113.4,0.44255]
["bitfinex","ETHUSD",1720666972383,0.48001543,3114.5,3113.4,0.44255]
["bitfinex","ETHUSD",1720666972625,0.03220495,3113.7,3113.4,0.44255]
["bitfinex","ETHUSD",1720666972934,7.44,3114.2,3113.6,4.4189]
["bitfinex","ETHUSD",1720666973425,7.44,3114.2,3113.7,2.4169]
["bitfinex","ETHUSD",1720666973737,0.03193716,3114.1,3114.0,4.4189]
["bitfinex","ETHUSD",1720666974395,0.03193716,3114.1,3114.0,2.4169]
["bitfinex","ETHUSD",1720666975235,0.03193716,3114.1,3114.0,4.66059]
["bitfinex","ETHUSD",1720666977627,0.41579529,3115.3,3114.0,4.66059]
["bitfinex","ETHUSD",1720666977628,3.41579529,3115.3,3114.0,4.66059]
["bitfinex","ETHUSD",1720666977829,1.21789451,3115.2,3114.0,4.66059]
["bitfinex","ETHUSD",1720666977992,1.21789451,3115.1,3114.0,4.66059]
["bitfinex","ETHUSD",1720666978193,1.21789451,3115.0,3114.1,0.466059]
["bitfinex","ETHUSD",1720666978530,1.25006847,3114.9,3114.1,0.466059]
["bitfinex","ETHUSD",1720666978688,1.11274053,3114.8,3114.1,0.466059]
["bitfinex","ETHUSD",1720666978885,1.11273922,3114.7,3114.1,0.466059]
["bitfinex","ETHUSD",1720666979186,1.11273922,3114.6,3114.1,0.466059]
["bitfinex","ETHUSD",1720666979411,1.11273922,3114.6,3114.0,4.4189]
["bitfinex","ETHUSD",1720666979600,0.03213412,3114.5,3114.0,4.4189]
["bitfinex","ETHUSD",1720666980135,1.11284359,3114.4,3114.0,4.4189]
["bitfinex","ETHUSD",1720666980323,0.03212414,3114.4,3114.0,4.4189]
["bitfinex","ETHUSD",1720666980527,7.44,3115.1,3114.0,4.4189]
["bitfinex","ETHUSD",1720666980727,1.9618938,3115.0,3114.0,4.4189]
["bitfinex","ETHUSD",1720666980952,0.03218402,3115.0,3114.1,2.41351773]
["bitfinex","ETHUSD",1720666981106,0.03218402,3115.0,3114.5,2.3493]
["bitfinex","ETHUSD",1720666982332,0.03218402,3115.0,3114.9,2.002]
["bitfinex","ETHUSD",1720666982540,7.44,3116.1,3114.9,4.34649302]
["bitfinex","ETHUSD",1720666982704,1.11232318,3116.0,3115.4,2.002]
["bitfinex","ETHUSD",1720666982904,1.11232318,3115.9,3115.5,2.3726]
["bitfinex","ETHUSD",1720666983202,7.44,3116.6,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666983409,1.21732287,3116.5,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666983604,1.21732287,3116.4,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666983804,7.44,3116.6,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666983805,1.21732287,3116.3,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666984028,7.44,3116.6,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666984228,1.9613327,3116.5,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666984418,1.2173327,3116.4,3115.5,2.43678676]
["bitfinex","ETHUSD",1720666984618,1.2173327,3116.3,3115.5,2.3726]
["bitfinex","ETHUSD",1720666984821,1.2173327,3116.2,3115.5,2.3726]
["bitfinex","ETHUSD",1720666985006,1.11222732,3116.1,3115.5,2.3726]
["bitfinex","ETHUSD",1720666985207,1.11222732,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666985446,0.29072828,3116.3,3115.5,2.3726]
["bitfinex","ETHUSD",1720666985740,1.21733287,3116.2,3115.5,2.3726]
["bitfinex","ETHUSD",1720666985943,1.11222732,3116.1,3115.5,2.3726]
["bitfinex","ETHUSD",1720666986147,1.11222732,3116.2,3115.5,2.3726]
["bitfinex","ETHUSD",1720666986711,1.11222732,3116.2,3115.5,2.43678552]
["bitfinex","ETHUSD",1720666986911,1.11222732,3116.2,3115.5,2.88066407]
["bitfinex","ETHUSD",1720666987247,1.11222732,3116.1,3115.5,2.88066407]
["bitfinex","ETHUSD",1720666987410,0.744,3116.5,3115.5,2.88066407]
["bitfinex","ETHUSD",1720666987611,1.21733771,3116.4,3115.5,2.88066407]
["bitfinex","ETHUSD",1720666987812,1.11223181,3116.3,3115.5,2.88066407]
["bitfinex","ETHUSD",1720666988016,0.744,3116.5,3115.6,0.48826641]
["bitfinex","ETHUSD",1720666988017,1.11223181,3116.2,3115.6,0.48826641]
["bitfinex","ETHUSD",1720666988229,0.744,3116.5,3115.6,0.48826641]
["bitfinex","ETHUSD",1720666988549,1.24762943,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666988722,1.21729223,3116.3,3115.5,2.3726]
["bitfinex","ETHUSD",1720666988913,1.21729646,3116.2,3115.5,2.3726]
["bitfinex","ETHUSD",1720666989116,1.21729859,3116.1,3115.5,2.3726]
["bitfinex","ETHUSD",1720666989435,1.11219028,3116.0,3115.5,2.3726]
["bitfinex","ETHUSD",1720666989813,0.03024178,3115.9,3115.5,2.3726]
["bitfinex","ETHUSD",1720666990257,0.744,3116.5,3115.5,2.3726]
["bitfinex","ETHUSD",1720666990547,7.44,3116.6,3115.5,2.3726]
["bitfinex","ETHUSD",1720666990548,0.03023181,3115.8,3115.5,2.3726]
["bitfinex","ETHUSD",1720666990713,0.8184,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666990915,0.03022183,3115.7,3115.5,2.3726]
["bitfinex","ETHUSD",1720666991122,0.8184,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666991323,0.03021186,3115.6,3115.5,2.3726]
["bitfinex","ETHUSD",1720666991522,0.8184,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666991740,0.03021186,3115.6,3115.5,2.3726]
["bitfinex","ETHUSD",1720666991938,0.8184,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666992137,0.03077591,3115.6,3115.5,2.3726]
["bitfinex","ETHUSD",1720666992337,2.3664,3116.9,3115.5,2.3726]
["bitfinex","ETHUSD",1720666992650,0.03077591,3115.6,3115.5,2.3726]
["bitfinex","ETHUSD",1720666992828,7.44,3116.5,3115.5,2.3726]
["bitfinex","ETHUSD",1720666993027,1.2173039,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666993249,0.03086056,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666993617,1.83064,3116.8,3115.5,2.3726]
["bitfinex","ETHUSD",1720666993819,0.03084523,3116.3,3115.5,2.3726]
["bitfinex","ETHUSD",1720666994122,0.03083526,3116.2,3115.5,2.3726]
["bitfinex","ETHUSD",1720666994326,0.719704,3116.7,3115.5,2.3726]
["bitfinex","ETHUSD",1720666994660,1.24817064,3116.6,3115.5,2.3726]
["bitfinex","ETHUSD",1720666994818,1.2172955,3116.5,3115.5,2.3726]
["bitfinex","ETHUSD",1720666995018,1.11219324,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666995214,0.0308552,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666995619,0.719704,3116.7,3115.5,2.3726]
["bitfinex","ETHUSD",1720666995956,1.47232996,3116.6,3115.5,2.3726]
["bitfinex","ETHUSD",1720666996253,1.24816073,3116.5,3115.5,2.3726]
["bitfinex","ETHUSD",1720666996422,1.14305847,3116.5,3115.5,2.3726]
["bitfinex","ETHUSD",1720666996623,1.1121933,3116.4,3115.5,2.3726]
["bitfinex","ETHUSD",1720666996844,0.10510962,3116.3,3115.5,2.3726]
["bitfinex","ETHUSD",1720666997014,1.1121933,3116.2,3115.5,2.3726]
["bitfinex","ETHUSD",1720666997612,2.2645,3116.3,3115.5,2.3726]
["bitfinex","ETHUSD",1720666997864,2.2645,3116.3,3115.1,2.4591]
["bitfinex","ETHUSD",1720666997865,0.03084941,3116.1,3115.1,2.4591]
["bitfinex","ETHUSD",1720666998181,1.24827706,3116.0,3115.1,2.4591]
["bitfinex","ETHUSD",1720666998318,0.10511453,3115.9,3115.1,2.4591]
["bitfinex","ETHUSD",1720666998682,0.03063893,3115.8,3115.1,2.4591]
["bitfinex","ETHUSD",1720666998821,1.11232309,3115.7,3115.1,2.4591]
["bitfinex","ETHUSD",1720666999248,0.03079955,3115.6,3115.1,2.4591]
["bitfinex","ETHUSD",1720666999745,0.77645,3116.2,3115.1,2.4591]
["bitfinex","ETHUSD",1720666999947,1.55245644,3116.1,3115.1,2.5232975]
["bitfinex","ETHUSD",1720667000255,1.21749594,3116.0,3115.1,2.4591]
["bitfinex","ETHUSD",1720667000428,1.11237642,3115.9,3115.1,2.4591]
["bitfinex","ETHUSD",1720667000624,0.03079684,3115.9,3115.1,2.4591]
["bitfinex","ETHUSD",1720667001025,3.0,3116.5,3115.1,2.4591]
["bitfinex","ETHUSD",1720667001231,0.03078687,3115.8,3115.1,2.4591]
["bitfinex","ETHUSD",1720667001452,1.1123741,3115.7,3115.1,2.4591]
["bitfinex","ETHUSD",1720667001615,0.03080126,3115.7,3115.1,2.4591]
["bitfinex","ETHUSD",1720667002032,7.44,3116.3,3115.1,2.4591]
["bitfinex","ETHUSD",1720667002249,0.03079128,3115.6,3115.1,2.4591]
["bitfinex","ETHUSD",1720667002562,7.44,3116.3,3115.1,2.4591]
["bitfinex","ETHUSD",1720667002863,2.17743795,3116.2,3115.1,2.4591]
["bitfinex","ETHUSD",1720667003014,1.2174955,3116.1,3115.1,2.4591]
["bitfinex","ETHUSD",1720667003362,1.24832667,3116.0,3115.1,2.4591]
["bitfinex","ETHUSD",1720667003565,1.14320739,3116.0,3115.1,2.4591]
["bitfinex","ETHUSD",1720667003765,1.11237622,3115.9,3115.1,2.4591]
["bitfinex","ETHUSD",1720667003922,1.14316308,3115.8,3115.1,2.4591]
["bitfinex","ETHUSD",1720667004119,1.11237622,3115.7,3115.1,2.4591]
["bitfinex","ETHUSD",1720667004321,0.03076448,3115.6,3115.1,2.4591]
["bitfinex","ETHUSD",1720667004536,1.11241232,3115.5,3115.1,2.4591]
["bitfinex","ETHUSD",1720667004844,0.03074453,3115.4,3115.1,2.4591]
["bitfinex","ETHUSD",1720667005245,0.92909134,3116.2,3115.1,2.4591]
["bitfinex","ETHUSD",1720667005454,2.6044815,3116.1,3115.1,2.4591]
["bitfinex","ETHUSD",1720667005619,1.21757237,3116.0,3115.1,2.4591]
["bitfinex","ETHUSD",1720667005835,1.21757237,3115.9,3115.1,2.4591]
["bitfinex","ETHUSD",1720667006035,1.21757237,3115.8,3115.1,2.4591]
["bitfinex","ETHUSD",1720667006268,1.11244621,3115.7,3115.1,2.4591]
["bitfinex","ETHUSD",1720667006475,1.21757901,3115.6,3115.1,2.4591]
["bitfinex","ETHUSD",1720667006683,1.11244621,3115.5,3115.1,2.4591]
["bitfinex","ETHUSD",1720667006972,1.11244621,3115.4,3115.1,2.4591]
["bitfinex","ETHUSD",1720667007127,0.03069216,3115.3,3115.1,2.4591]
["bitfinex","ETHUSD",1720667007327,1.11244621,3115.2,3115.1,2.4591]
["bitfinex","ETHUSD",1720667007962,1.11256296,3115.2,3115.1,2.4591]
["bitfinex","ETHUSD",1720667010294,1.1432013,3115.2,3115.1,2.4591]
["bitfinex","ETHUSD",1720667011407,1.14320173,3115.2,3115.1,2.4591]
["bitfinex","ETHUSD",1720667013316,1.14320173,3115.2,3113.6,5.21363]
["bitfinex","ETHUSD",1720667013317,1.24834791,3115.2,3114.1,2.002]
["bitfinex","ETHUSD",1720667013466,2.96544618,3115.1,3114.1,4.4853]
["bitfinex","ETHUSD",1720667013810,2.96544618,3115.1,3114.1,2.4833]
["bitfinex","ETHUSD",1720667013811,1.24829007,3115.0,3114.1,2.4833]
["bitfinex","ETHUSD",1720667014020,1.62856858,3114.9,3114.1,2.4833]
["bitfinex","ETHUSD",1720667014165,1.21770957,3114.8,3114.1,2.4833]
["bitfinex","ETHUSD",1720667014365,1.24813067,3114.7,3114.1,2.4833]
["bitfinex","ETHUSD",1720667014598,0.0304211,3114.7,3114.1,2.4833]
["bitfinex","ETHUSD",1720667014915,1.11284569,3114.6,3114.1,2.4833]
["bitfinex","ETHUSD",1720667015206,1.11284569,3114.5,3114.1,2.4833]
["bitfinex","ETHUSD",1720667015378,1.14323685,3114.4,3114.1,2.4833]
["bitfinex","ETHUSD",1720667015582,1.11284569,3114.3,3114.1,2.4833]
["bitfinex","ETHUSD",1720667015806,0.0302591,3114.2,3114.1,2.4833]
["bitfinex","ETHUSD",1720667016007,0.41085901,3114.9,3114.1,2.4833]
["bitfinex","ETHUSD",1720667016182,2.03338481,3114.8,3114.1,2.4833]
["bitfinex","ETHUSD",1720667016371,1.21797993,3114.7,3114.1,2.4833]
["bitfinex","ETHUSD",1720667016713,1.14311761,3114.6,3114.1,2.4833]
["bitfinex","ETHUSD",1720667016872,1.11281858,3114.5,3114.1,2.4833]
["bitfinex","ETHUSD",1720667017213,0.03027638,3114.4,3114.1,2.4833]
["bitfinex","ETHUSD",1720667017594,1.11282135,3114.3,3114.1,2.4833]
["bitfinex","ETHUSD",1720667017791,0.03025885,3114.2,3114.1,2.4833]
["bitfinex","ETHUSD",1720667017975,0.7850859,3114.8,3114.1,2.4833]
["bitfinex","ETHUSD",1720667018182,0.13546916,3114.7,3114.1,2.4833]
["bitfinex","ETHUSD",1720667018378,0.1051604,3114.6,3114.1,2.4833]
["bitfinex","ETHUSD",1720667018582,1.14308999,3114.5,3114.1,2.4833]
["bitfinex","ETHUSD",1720667018780,1.1128085,3114.4,3114.1,2.4833]
["bitfinex","ETHUSD",1720667018981,0.0302469,3114.3,3114.1,2.4833]
["bitfinex","ETHUSD",1720667019803,0.03023692,3114.2,3114.1,2.4833]
["bitfinex","ETHUSD",1720667019969,0.7850859,3114.8,3114.1,2.4833]
["bitfinex","ETHUSD",1720667020173,1.24829385,3114.7,3114.1,2.4833]
["bitfinex","ETHUSD",1720667020368,1.42135232,3114.6,3114.1,2.4833]
["bitfinex","ETHUSD",1720667020575,1.24827389,3114.5,3114.1,2.4833]
["bitfinex","ETHUSD",1720667020851,1.11285002,3114.4,3114.1,2.4833]
["bitfinex","ETHUSD",1720667021205,0.03023959,3114.3,3114.1,2.4833]
["bitfinex","ETHUSD",1720667021566,0.7850859,3114.8,3114.1,2.4833]
["bitfinex","ETHUSD",1720667021775,1.24829142,3114.7,3114.1,2.4833]
["bitfinex","ETHUSD",1720667022091,1.4213667,3114.6,3114.1,2.4833]
["bitfinex","ETHUSD",1720667022301,1.4213667,3114.6,3113.7,2.2512]
["bitfinex","ETHUSD",1720667022302,1.21802897,3114.5,3113.7,2.2512]
["bitfinex","ETHUSD",1720667022475,1.21802897,3114.4,3113.7,2.2512]
["bitfinex","ETHUSD",1720667022669,1.21802897,3114.3,3113.7,2.2512]
["bitfinex","ETHUSD",1720667022919,1.21802897,3114.2,3113.7,2.2512]
["bitfinex","ETHUSD",1720667023084,1.21802897,3114.1,3113.4,2.2512]
["bitfinex","ETHUSD",1720667023286,1.21802897,3114.0,3113.4,2.2512]
["bitfinex","ETHUSD",1720667023485,1.11286338,3113.9,3113.4,2.2512]
["bitfinex","ETHUSD",1720667023706,0.03013212,3113.9,3113.4,2.2512]
["bitfinex","ETHUSD",1720667024267,2.345,3114.5,3113.4,2.2512]
["bitfinex","ETHUSD",1720667024498,0.02983207,3113.8,3113.4,2.2512]
["bitfinex","ETHUSD",1720667024709,0.99883377,3114.4,3113.4,2.2512]
["bitfinex","ETHUSD",1720667024988,0.99883377,3114.4,3113.1,2.3917]
["bitfinex","ETHUSD",1720667024989,1.76822524,3114.3,3113.1,2.3917]
["bitfinex","ETHUSD",1720667025332,1.76822524,3114.3,3112.3,7.4]
["bitfinex","ETHUSD",1720667025333,3.65412524,3114.2,3112.8,2.3917]
["bitfinex","ETHUSD",1720667025513,1.76822524,3114.1,3112.8,2.3917]
["bitfinex","ETHUSD",1720667025697,1.21822524,3114.0,3112.8,2.3917]
["bitfinex","ETHUSD",1720667026019,1.76822524,3113.9,3112.8,2.3917]
["bitfinex","ETHUSD",1720667026220,1.24805733,3113.8,3112.8,2.3917]
["bitfinex","ETHUSD",1720667026427,1.69803097,3113.7,3112.8,2.3917]
["bitfinex","ETHUSD",1720667026628,1.14285483,3113.6,3113.0,2.002]
["bitfinex","ETHUSD",1720667026800,2.3339,3114.5,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667027123,1.79796487,3114.4,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667027419,1.21825286,3114.3,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667027628,1.97774139,3114.2,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667027788,1.21825087,3114.1,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667028123,0.029755,3114.0,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667028535,1.11308214,3113.9,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667028686,1.11308214,3113.8,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667029023,0.02975674,3113.7,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667029215,0.55,3114.4,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667029418,1.24807809,3114.3,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667029722,1.76826144,3114.2,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667029932,1.11307589,3114.1,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667030088,1.11307589,3114.0,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667030289,1.11307589,3113.9,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667030588,0.02977672,3113.9,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667030789,7.99,3114.4,3113.2,0.48391602]
["bitfinex","ETHUSD",1720667030990,2.28047032,3114.3,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667031235,1.66307782,3114.2,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667031404,1.11307782,3114.1,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667031722,1.14288382,3114.0,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667031926,1.11310443,3113.9,3113.1,2.39723655]
["bitfinex","ETHUSD",1720667032108,1.11310443,3113.8,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667032295,0.02977939,3114.0,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667032527,0.02974211,3113.7,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667032825,0.02973213,3113.6,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667033028,0.55,3114.2,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667033237,1.14286759,3114.1,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667033393,1.28237473,3114.0,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667033730,1.14284762,3113.9,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667033928,1.11308797,3113.8,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667034114,0.02975965,3113.9,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667034315,0.02973967,3113.7,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667034631,0.02972969,3113.6,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667034832,0.55,3114.2,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667035136,1.11308669,3114.1,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667035321,1.41232621,3114.1,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667035631,1.11308669,3114.0,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667035965,1.14274429,3113.9,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667036131,1.11307241,3113.8,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667036449,0.02965191,3113.7,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667037159,0.26954767,3114.1,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667037160,0.02964192,3113.6,3113.1,2.8371602]
["bitfinex","ETHUSD",1720667037366,2.2716,3114.0,3113.1,2.333]
["bitfinex","ETHUSD",1720667037657,1.69282847,3113.9,3113.1,2.333]
["bitfinex","ETHUSD",1720667038018,1.11316391,3113.8,3113.1,2.333]
["bitfinex","ETHUSD",1720667038217,1.14275729,3113.7,3113.1,2.333]
["bitfinex","ETHUSD",1720667038419,1.11317725,3113.6,3113.1,2.333]
["bitfinex","ETHUSD",1720667038642,1.14275065,3113.5,3113.1,2.333]
["bitfinex","ETHUSD",1720667038877,0.0295734,3113.5,3113.1,2.333]
["bitfinex","ETHUSD",1720667039367,0.39644285,3113.8,3113.1,2.333]
["bitfinex","ETHUSD",1720667039517,1.11316135,3113.7,3113.1,2.333]
["bitfinex","ETHUSD",1720667039825,1.14274474,3113.6,3113.1,2.333]
["bitfinex","ETHUSD",1720667040035,1.11316135,3113.5,3113.1,2.333]
["bitfinex","ETHUSD",1720667040439,0.02956341,3113.4,3113.1,2.333]
["bitfinex","ETHUSD",1720667040830,7.44,3113.9,3113.1,2.333]
["bitfinex","ETHUSD",1720667041031,1.14259204,3113.8,3113.5,2.3395]
["bitfinex","ETHUSD",1720667041256,0.02956677,3113.8,3113.5,2.3395]
["bitfinex","ETHUSD",1720667041461,0.02956677,3113.8,3113.6,2.2715]
["bitfinex","ETHUSD",1720667041634,7.44,3114.5,3113.7,0.06421922]
["bitfinex","ETHUSD",1720667041817,1.14234043,3114.4,3113.9,2.4098]
["bitfinex","ETHUSD",1720667042017,1.11280084,3114.3,3114.0,0.06421905]
["bitfinex","ETHUSD",1720667042217,0.02951963,3114.2,3114.0,0.06421905]
["bitfinex","ETHUSD",1720667042419,7.44,3115.0,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667042730,1.14254846,3114.9,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667042937,1.11270899,3114.8,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667043256,0.02989144,3114.7,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667043553,1.11270899,3114.6,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667043744,0.02987148,3114.5,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667044121,7.44,3115.0,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667044322,1.14261765,3114.9,3114.0,0.06421567]
["bitfinex","ETHUSD",1720667044520,1.11270869,3114.8,3114.2,4.301]
["bitfinex","ETHUSD",1720667044839,2.7281,3116.0,3113.7,0.83357192]
["bitfinex","ETHUSD",1720667044840,7.44,3115.7,3114.7,2.299]
["bitfinex","ETHUSD",1720667045036,12.47,3116.2,3115.2,2.002]
["bitfinex","ETHUSD",1720667045037,1.11237683,3115.6,3115.2,2.002]
["bitfinex","ETHUSD",1720667045227,7.44,3116.2,3115.3,0.06419162]
["bitfinex","ETHUSD",1720667045561,1.11230289,3116.1,3115.3,0.06419162]
["bitfinex","ETHUSD",1720667045858,1.11230289,3116.0,3115.3,0.06419162]
["bitfinex","ETHUSD",1720667046022,1.11230289,3115.9,3115.3,0.06419162]
["bitfinex","ETHUSD",1720667046355,1.11230289,3115.8,3115.3,0.06419162]
["bitfinex","ETHUSD",1720667046542,8.184,3116.2,3115.3,0.06419162]
["bitfinex","ETHUSD",1720667046743,1.11228247,3116.1,3115.3,0.06419162]
["bitfinex","ETHUSD",1720667046953,1.11228247,3116.0,3115.3,0.27081078]
["bitfinex","ETHUSD",1720667047277,8.18239406,3116.2,3115.3,0.27081078]
["bitfinex","ETHUSD",1720667047476,1.11224832,3116.1,3115.3,0.27081078]
["bitfinex","ETHUSD",1720667047646,1.11224832,3116.0,3115.3,0.27081078]
["bitfinex","ETHUSD",1720667047980,8.18239406,3116.2,3115.3,0.27081078]
["bitfinex","ETHUSD",1720667048278,1.11226312,3116.1,3115.3,0.27081078]
["bitfinex","ETHUSD",1720667048567,0.03016401,3116.0,3115.4,0.22728108]
["bitfinex","ETHUSD",1720667048768,7.43839406,3116.6,3115.4,0.22728108]
["bitfinex","ETHUSD",1720667048979,1.79757445,3116.5,3115.4,0.22728108]
["bitfinex","ETHUSD",1720667049140,1.21736059,3116.4,3115.4,0.22728108]
["bitfinex","ETHUSD",1720667049473,1.14244663,3116.3,3115.4,0.22728108]
["bitfinex","ETHUSD",1720667049678,1.11225271,3116.2,3115.4,0.22728108]
["bitfinex","ETHUSD",1720667050058,0.03015789,3116.1,3115.5,2.3554]
["bitfinex","ETHUSD",1720667050572,0.92359685,3116.4,3115.5,2.3554]
["bitfinex","ETHUSD",1720667050772,0.13529104,3116.3,3115.5,2.3554]
["bitfinex","ETHUSD",1720667051082,0.0301832,3116.3,3115.5,2.3554]
["bitfinex","ETHUSD",1720667060594,0.0301832,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1720667063456,0.0301832,3116.3,3116.2,2.4238]
["bitfinex","ETHUSD",1720667063683,7.43839406,3116.6,3116.2,2.4238]
["bitfinex","ETHUSD",1720667064654,7.43839406,3116.6,3116.2,2.6238]
["bitfinex","ETHUSD",1720667066375,7.43839406,3117.1,3116.2,2.6238]
["bitfinex","ETHUSD",1720667066695,0.02992381,3116.5,3116.2,2.6238]
["bitfinex","ETHUSD",1720667066863,0.55,3117.0,3116.2,2.6238]
["bitfinex","ETHUSD",1720667067052,0.02991384,3116.4,3116.2,2.6238]
["bitfinex","ETHUSD",1720667067253,7.43839406,3116.9,3116.2,2.6238]
["bitfinex","ETHUSD",1720667067489,0.029899,3116.3,3116.2,2.6238]
["bitfinex","ETHUSD",1720667067646,7.43839406,3116.9,3116.2,2.6238]
["bitfinex","ETHUSD",1720667067849,0.029899,3116.3,3116.2,2.6238]
["bitfinex","ETHUSD",1720667068086,7.43839406,3116.9,3116.2,2.6238]
["bitfinex","ETHUSD",1720667068290,0.029899,3116.3,3116.2,2.6238]
["bitfinex","ETHUSD",1720667068445,7.43839406,3116.9,3116.2,2.6238]
["bitfinex","ETHUSD",1720667068646,0.029899,3116.3,3116.2,2.8238]
["bitfinex","ETHUSD",1720667068851,7.43839406,3116.9,3116.2,2.8238]
["bitfinex","ETHUSD",1720667069152,1.85590197,3116.8,3116.2,2.8238]
["bitfinex","ETHUSD",1720667069473,1.14201118,3116.7,3116.2,2.8238]
["bitfinex","ETHUSD",1720667069672,1.11206256,3116.6,3116.2,2.8238]
["bitfinex","ETHUSD",1720667069997,1.14200121,3116.6,3116.2,2.8238]
["bitfinex","ETHUSD",1720667070159,1.11206256,3116.5,3116.2,0.4]
["bitfinex","ETHUSD",1720667070490,0.02999666,3116.4,3116.2,0.4]
["bitfinex","ETHUSD",1720667070685,1.11206256,3116.3,3116.2,0.4]
["bitfinex","ETHUSD",1720667071022,1.14204925,3116.3,3116.2,0.4]
["bitfinex","ETHUSD",1720667071590,1.14214136,3116.3,3116.2,0.4]
["bitfinex","ETHUSD",1720667072886,1.14214136,3116.3,3116.2,0.6]
["bitfinex","ETHUSD",1720667074867,0.02998669,3116.3,3116.2,0.6]
["bitfinex","ETHUSD",1720667075185,2.25330286,3116.3,3116.2,0.6]
["bitfinex","ETHUSD",1720667075848,2.47863315,3116.3,3116.2,0.6]
["bitfinex","ETHUSD",1720667076491,3.02863315,3116.3,3116.2,0.6]
["bitfinex","ETHUSD",1720667076782,6.13375847,3116.3,3115.5,0.8639]
["bitfinex","ETHUSD",1720667076977,1.7673042,3116.2,3115.5,0.8639]
["bitfinex","ETHUSD",1720667077184,1.85949805,3116.1,3115.5,0.8639]
["bitfinex","ETHUSD",1720667077408,1.66217888,3116.0,3115.5,0.8639]
["bitfinex","ETHUSD",1720667077723,1.11217888,3115.9,3115.5,0.8639]
["bitfinex","ETHUSD",1720667077923,0.55,3115.8,3115.5,0.8639]
["bitfinex","ETHUSD",1720667078125,1.11217888,3115.7,3115.5,0.8639]
["bitfinex","ETHUSD",1720667078295,0.52117088,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667078622,0.54991706,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667078930,2.2125615,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667081618,2.21261863,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667084012,2.18387245,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667084927,0.96602598,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667085127,3.25470224,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667085329,6.25470224,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667088335,5.14198581,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667088643,6.25471342,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667088798,6.25471323,3115.6,3115.5,0.8639]
["bitfinex","ETHUSD",1720667089144,5.6635,3115.5,3114.1,2.2727]
["bitfinex","ETHUSD",1720667089310,2.28868725,3115.4,3114.1,2.2727]
["bitfinex","ETHUSD",1720667089507,6.22668725,3115.3,3114.1,2.2727]
["bitfinex","ETHUSD",1720667089721,8.67668725,3115.2,3114.1,2.2727]
["bitfinex","ETHUSD",1720667089928,2.83868725,3115.1,3114.1,2.2727]
["bitfinex","ETHUSD",1720667090107,6.21135598,3115.0,3114.1,2.2727]
["bitfinex","ETHUSD",1720667090436,1.76788028,3114.9,3114.1,2.2727]
["bitfinex","ETHUSD",1720667090639,0.10515275,3114.8,3114.1,2.2727]
["bitfinex","ETHUSD",1720667090821,0.55,3114.7,3114.1,2.2727]
["bitfinex","ETHUSD",1720667091030,1.2180713,3114.6,3114.1,2.2727]
["bitfinex","ETHUSD",1720667091233,1.2180713,3114.5,3114.1,2.2727]
["bitfinex","ETHUSD",1720667091440,1.2180713,3114.4,3114.1,2.2727]
["bitfinex","ETHUSD",1720667091624,1.11290206,3114.4,3114.1,2.2727]
["bitfinex","ETHUSD",1720667091826,1.11290206,3114.6,3114.1,2.2727]
["bitfinex","ETHUSD",1720667092069,1.21808871,3114.5,3114.1,2.2727]
["bitfinex","ETHUSD",1720667092352,1.21808929,3114.4,3114.1,2.2727]
["bitfinex","ETHUSD",1720667092538,0.55,3114.7,3114.1,2.2727]
["bitfinex","ETHUSD",1720667092735,1.21810443,3114.6,3114.1,2.2727]
["bitfinex","ETHUSD",1720667093046,1.11290899,3114.5,3114.1,2.2727]
["bitfinex","ETHUSD",1720667093249,0.55,3115.0,3114.1,2.2727]
["bitfinex","ETHUSD",1720667093454,1.57308915,3114.9,3114.1,2.2727]
["bitfinex","ETHUSD",1720667093647,1.76808915,3114.8,3114.1,2.2727]
["bitfinex","ETHUSD",1720667093853,1.21808915,3114.7,3114.1,2.2727]
["bitfinex","ETHUSD",1720667094016,1.21808915,3114.6,3114.1,2.2727]
["bitfinex","ETHUSD",1720667094213,1.11291816,3114.5,3114.1,2.2727]
["bitfinex","ETHUSD",1720667094420,1.11291816,3114.7,3113.7,2.4162]
["bitfinex","ETHUSD",1720667094620,0.55,3114.4,3113.7,2.4162]
["bitfinex","ETHUSD",1720667094820,1.21809737,3114.3,3113.7,2.4162]
["bitfinex","ETHUSD",1720667095051,0.55,3114.2,3113.7,2.4162]
["bitfinex","ETHUSD",1720667095254,0.10518955,3114.1,3113.7,2.4162]
["bitfinex","ETHUSD",1720667095417,1.11311695,3114.0,3113.3,2.4162]
["bitfinex","ETHUSD",1720667095825,1.11311695,3113.9,3113.3,2.4162]
["bitfinex","ETHUSD",1720667096057,0.55,3114.2,3113.3,2.4162]
["bitfinex","ETHUSD",1720667096058,1.11311695,3114.1,3113.3,2.4162]
["bitfinex","ETHUSD",1720667096262,0.27150752,3114.0,3113.3,2.4162]
["bitfinex","ETHUSD",1720667096455,1.11311695,3113.9,3113.3,2.4162]
["bitfinex","ETHUSD",1720667096883,1.11311695,3113.9,3112.6,4.4182]
["bitfinex","ETHUSD",1720667097248,0.65520232,3113.8,3112.6,4.4182]
["bitfinex","ETHUSD",1720667097450,1.11311695,3113.7,3112.6,4.4182]
["bitfinex","ETHUSD",1720667097664,1.11311695,3113.7,3112.6,4.86002]
["bitfinex","ETHUSD",1720667097665,0.1663117,3113.6,3112.6,4.86002]
["bitfinex","ETHUSD",1720667097948,4.08119295,3113.5,3112.1,2.4162]
["bitfinex","ETHUSD",1720667098146,1.11329295,3113.4,3112.1,2.4162]
["bitfinex","ETHUSD",1720667098391,2.9679,3113.5,3112.1,2.4162]
["bitfinex","ETHUSD",1720667098392,0.65521754,3113.3,3112.1,2.4162]
["bitfinex","ETHUSD",1720667098547,0.55,3113.2,3112.1,2.4162]
["bitfinex","ETHUSD",1720667098746,1.11341672,3113.1,3112.1,2.4162]
["bitfinex","ETHUSD",1720667098959,0.71634167,3113.0,3112.1,2.4162]
["bitfinex","ETHUSD",1720667099159,1.11341672,3112.9,3112.1,2.4162]
["bitfinex","ETHUSD",1720667099683,0.71634167,3113.0,3112.1,2.4162]
["bitfinex","ETHUSD",1720667099987,1.11355369,3112.9,3112.1,2.4162]
["bitfinex","ETHUSD",1720667100148,0.55,3113.0,3112.1,2.4162]
["bitfinex","ETHUSD",1720667100348,3.0,3113.4,3112.3,2.002]
["bitfinex","ETHUSD",1720667100558,1.1134311,3113.3,3112.4,2.48045305]
["bitfinex","ETHUSD",1720667100762,0.1663117,3114.0,3112.7,2.002]
["bitfinex","ETHUSD",1720667100958,2.4179,3114.3,3112.7,2.002]
["bitfinex","ETHUSD",1720667101172,1.21849668,3114.2,3112.4,2.48045305]
["bitfinex","ETHUSD",1720667101348,1.21849668,3114.1,3112.4,2.48045305]
["bitfinex","ETHUSD",1720667101548,1.11329027,3114.0,3112.4,2.48045305]
["bitfinex","ETHUSD",1720667101875,1.11329027,3113.9,3112.4,2.48045305]
["bitfinex","ETHUSD",1720667102070,3.388,3114.2,3112.5,0.44824531]
["bitfinex","ETHUSD",1720667102071,1.66329027,3113.8,3112.5,0.44824531]
["bitfinex","ETHUSD",1720667102287,1.11329027,3113.7,3112.6,0.06424764]
["bitfinex","ETHUSD",1720667102487,1.11329027,3113.6,3112.6,0.06424764]
["bitfinex","ETHUSD",1720667102691,0.55,3113.8,3112.6,0.06424764]
["bitfinex","ETHUSD",1720667102881,1.11329144,3113.7,3112.6,0.06424764]
["bitfinex","ETHUSD",1720667103081,1.11329144,3113.6,3112.6,0.06424764]
["bitfinex","ETHUSD",1720667103275,0.55,3114.0,3112.6,0.06424764]
["bitfinex","ETHUSD",1720667103477,1.46828213,3113.9,3112.6,0.35711693]
["bitfinex","ETHUSD",1720667103679,1.66328213,3113.8,3112.4,2.48044764]
["bitfinex","ETHUSD",1720667103897,3.38268213,3113.7,3112.4,2.4162]
["bitfinex","ETHUSD",1720667104070,4.66340498,3113.6,3112.4,2.4162]
["bitfinex","ETHUSD",1720667104269,1.11340498,3113.5,3112.4,2.4162]
["bitfinex","ETHUSD",1720667104503,0.55,3113.4,3112.4,2.4162]
["bitfinex","ETHUSD",1720667104809,1.27974548,3113.3,3112.4,2.4162]
["bitfinex","ETHUSD",1720667105210,1.11340498,3113.2,3112.4,2.4162]
["bitfinex","ETHUSD",1720667107182,0.55,3113.1,3112.4,2.4162]
["bitfinex","ETHUSD",1720667107476,1.11340498,3113.0,3112.4,2.4162]
["bitfinex","ETHUSD",1720667107877,3.938,3112.9,3112.0,2.3923]
["bitfinex","ETHUSD",1720667108106,4.11340498,3112.8,3111.0,2.002]
["bitfinex","ETHUSD",1720667108281,0.3361,3112.4,3111.1,2.3351]
["bitfinex","ETHUSD",1720667108488,1.66340498,3112.3,3111.1,2.3351]
["bitfinex","ETHUSD",1720667108700,1.11340498,3112.2,3111.1,2.3351]
["bitfinex","ETHUSD",1720667108902,0.1663405,3112.1,3111.1,2.3351]
["bitfinex","ETHUSD",1720667109412,0.55,3112.3,3111.1,2.3351]
["bitfinex","ETHUSD",1720667109577,1.11383814,3112.2,3111.1,2.3351]
["bitfinex","ETHUSD",1720667109782,0.55,3112.3,3111.1,2.3351]
["bitfinex","ETHUSD",1720667109978,2.3671,3112.1,3110.6,2.3549]
["bitfinex","ETHUSD",1720667110180,1.66381867,3112.0,3110.7,2.002]
["bitfinex","ETHUSD",1720667110388,1.51691054,3111.9,3110.7,2.002]
["bitfinex","ETHUSD",1720667110589,0.55,3111.8,3110.7,2.002]
["bitfinex","ETHUSD",1720667110789,0.55,3111.8,3110.6,2.3549]
["bitfinex","ETHUSD",1720667111115,1.11401244,3111.7,3110.6,2.3549]
["bitfinex","ETHUSD",1720667111287,1.66401244,3111.6,3110.6,2.3549]
["bitfinex","ETHUSD",1720667111623,0.16640124,3111.5,3110.6,2.3549]
["bitfinex","ETHUSD",1720667111779,3.388,3111.7,3110.6,2.3549]
["bitfinex","ETHUSD",1720667111974,4.66408314,3111.6,3110.1,2.2619]
["bitfinex","ETHUSD",1720667112299,4.50208314,3111.5,3110.1,2.2619]
["bitfinex","ETHUSD",1720667112504,1.66422216,3111.4,3109.6,2.2619]
["bitfinex","ETHUSD",1720667112718,4.50225524,3111.3,3109.6,2.2619]
["bitfinex","ETHUSD",1720667112902,4.76868076,3111.2,3109.6,2.2619]
["bitfinex","ETHUSD",1720667113083,4.11425524,3111.1,3109.6,2.2619]
["bitfinex","ETHUSD",1720667113283,1.66436048,3111.0,3109.6,2.2619]
["bitfinex","ETHUSD",1720667113507,0.55,3111.0,3109.6,2.2619]
["bitfinex","ETHUSD",1720667115012,0.55,3111.0,3109.9,2.002]
["bitfinex","ETHUSD",1720667115334,0.98552255,3111.0,3109.9,2.20863111]
["bitfinex","ETHUSD",1720667115837,0.55,3111.0,3109.9,2.20863111]
["bitfinex","ETHUSD",1720667116059,0.55,3111.1,3109.9,2.002]
["bitfinex","ETHUSD",1720667116722,0.55,3111.1,3109.6,2.2619]
["bitfinex","ETHUSD",1720667117115,3.55,3111.1,3109.6,2.2619]
["bitfinex","ETHUSD",1720667117501,3.388,3111.0,3109.6,2.2619]
["bitfinex","ETHUSD",1720667117801,5.8338,3110.9,3109.6,2.2619]
["bitfinex","ETHUSD",1720667117996,0.92218,3110.8,3109.6,2.2619]
["bitfinex","ETHUSD",1720667118199,0.55,3110.7,3109.6,2.2619]
["bitfinex","ETHUSD",1720667118601,0.55,3110.7,3109.5,2.002]
["bitfinex","ETHUSD",1720667120744,3.55,3110.7,3109.5,2.002]
["bitfinex","ETHUSD",1720667121059,3.55,3110.7,3109.1,4.2522]
["bitfinex","ETHUSD",1720667121234,0.786018,3110.6,3109.1,4.2522]
["bitfinex","ETHUSD",1720667121403,0.55,3110.5,3109.1,4.2522]
["bitfinex","ETHUSD",1720667129362,0.786018,3110.6,3109.5,2.002]
["bitfinex","ETHUSD",1720667129564,2.2838,3110.9,3109.5,2.002]
["bitfinex","ETHUSD",1720667129771,0.55,3110.8,3109.5,2.002]
["bitfinex","ETHUSD",1720667130930,6.938,3110.8,3109.5,2.002]
["bitfinex","ETHUSD",1720667131124,6.938,3110.8,3109.1,4.2522]
["bitfinex","ETHUSD",1720667131557,4.50251206,3110.7,3109.1,4.2522]
["bitfinex","ETHUSD",1720667131770,5.46978315,3110.6,3109.1,4.2522]
["bitfinex","ETHUSD",1720667131943,4.35525121,3110.6,3109.1,4.2522]
["bitfinex","ETHUSD",1720667132145,0.08523847,3110.5,3109.1,4.2522]
["bitfinex","ETHUSD",1720667132334,0.55,3110.4,3109.1,4.2522]
["bitfinex","ETHUSD",1720667132529,0.63522872,3110.4,3109.1,4.2522]
["bitfinex","ETHUSD",1720667132734,0.63522872,3110.4,3109.2,0.42522]
["bitfinex","ETHUSD",1720667133862,0.63522872,3110.4,3109.1,4.2522]
["bitfinex","ETHUSD",1720667134063,2.2677,3110.3,3109.1,4.2522]
["bitfinex","ETHUSD",1720667134434,0.08513665,3110.2,3109.1,4.2522]
["bitfinex","ETHUSD",1720667136232,1.11453692,3110.1,3109.1,4.2522]
["bitfinex","ETHUSD",1720667136435,1.11454319,3110.0,3109.1,2.002]
["bitfinex","ETHUSD",1720667136637,1.11454319,3109.9,3109.1,2.002]
["bitfinex","ETHUSD",1720667136830,1.11454319,3109.8,3108.7,4.3904]
["bitfinex","ETHUSD",1720667137085,1.11454319,3109.8,3108.7,2.002]
["bitfinex","ETHUSD",1720667137233,0.08505099,3109.7,3108.7,2.002]
["bitfinex","ETHUSD",1720667137440,2.4426,3109.6,3108.7,2.002]
["bitfinex","ETHUSD",1720667137687,1.36730829,3109.5,3108.7,2.002]
["bitfinex","ETHUSD",1720667137884,1.11454319,3109.4,3108.7,2.002]
["bitfinex","ETHUSD",1720667138246,2.4426,3109.6,3108.7,2.002]
["bitfinex","ETHUSD",1720667138247,0.08506289,3109.3,3108.7,2.002]
["bitfinex","ETHUSD",1720667138643,0.08499559,3109.2,3108.7,2.002]
["bitfinex","ETHUSD",1720667138976,2.4426,3109.6,3108.7,2.002]
["bitfinex","ETHUSD",1720667139143,0.08498321,3109.1,3108.7,2.20298293]
["bitfinex","ETHUSD",1720667139550,2.4426,3109.6,3108.7,2.20298293]
["bitfinex","ETHUSD",1720667139857,2.4426,3109.6,3108.7,2.002]
["bitfinex","ETHUSD",1720667139858,1.19972301,3109.5,3108.7,2.002]
["bitfinex","ETHUSD",1720667140070,1.11470325,3109.4,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667140386,0.08488626,3109.3,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667140693,1.11470325,3109.2,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667140899,0.08488626,3109.3,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667141190,2.4426,3109.6,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667141191,1.19961847,3109.2,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667141393,1.1147916,3109.1,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667141896,1.19953876,3109.0,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667142183,1.1147916,3108.9,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667142394,0.08474716,3109.0,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667142576,1.19949264,3108.8,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667142778,7.43839406,3109.3,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667142948,1.94341829,3109.2,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667143150,1.11480092,3109.1,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667143468,0.08474417,3109.0,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667143667,1.11480092,3108.9,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667144047,0.08465818,3108.8,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667144682,3.0,3109.5,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667144885,0.08464308,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667145088,7.43839406,3109.1,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667145290,1.19949231,3109.0,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667145586,1.11481186,3108.9,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667145796,1.11481186,3108.8,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667146115,0.08466433,3108.8,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667146291,1.11482643,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667146680,1.19948026,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667147706,1.19948351,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667147847,0.08465383,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667148373,0.08461908,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667148572,1.11481943,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667148781,1.19944321,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667148968,0.08462378,3108.7,3108.6,2.35922932]
["bitfinex","ETHUSD",1720667149166,7.43839406,3109.1,3108.6,2.60158599]
["bitfinex","ETHUSD",1720667149485,1.19925219,3109.0,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667149655,1.11470887,3108.9,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667150189,0.08452978,3108.8,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667150387,1.11470887,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667150688,1.19922316,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667150874,0.08451429,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667151197,1.11482914,3109.2,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667151351,0.08450562,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667151702,1.11482914,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667151857,1.19933548,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667154418,1.30470379,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667154578,3.73620379,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667154918,4.10982417,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667155210,7.10982417,3108.7,3108.6,0.00782932]
["bitfinex","ETHUSD",1720667157210,7.10982417,3108.7,3108.6,0.01185152]
["bitfinex","ETHUSD",1720667157580,7.10998132,3108.7,3108.6,0.01185152]
["bitfinex","ETHUSD",1720667157887,7.65998132,3108.7,3108.6,0.01185152]
["bitfinex","ETHUSD",1720667158275,11.04798132,3108.7,3108.6,0.01185152]
["bitfinex","ETHUSD",1720667158482,3.388,3108.5,3106.7,2.3644]
["bitfinex","ETHUSD",1720667158682,5.6474,3108.3,3106.7,2.3644]
["bitfinex","ETHUSD",1720667158888,1.30395513,3108.2,3106.7,2.3644]
["bitfinex","ETHUSD",1720667159177,1.7703546,3108.1,3106.8,2.002]
["bitfinex","ETHUSD",1720667159378,1.30385334,3108.0,3107.0,2.3644]
["bitfinex","ETHUSD",1720667159709,1.11515408,3107.9,3107.2,2.002]
["bitfinex","ETHUSD",1720667159919,1.11515408,3107.9,3107.2,2.44507611]
["bitfinex","ETHUSD",1720667160297,0.08312059,3107.8,3107.2,2.44507611]
["bitfinex","ETHUSD",1720667160797,0.08312059,3107.8,3107.6,2.002]
["bitfinex","ETHUSD",1720667160995,7.43839406,3108.2,3107.7,2.4989]
["bitfinex","ETHUSD",1720667161196,1.19816907,3108.1,3107.7,2.4989]
["bitfinex","ETHUSD",1720667161424,0.08306915,3108.1,3107.7,2.4989]
["bitfinex","ETHUSD",1720667161631,1.11514138,3108.0,3107.3,2.4989]
["bitfinex","ETHUSD",1720667161833,1.11514138,3107.9,3107.3,2.4989]
["bitfinex","ETHUSD",1720667162131,0.0831148,3107.9,3107.3,2.4989]
["bitfinex","ETHUSD",1720667162316,1.22026403,3107.8,3106.9,2.3528]
["bitfinex","ETHUSD",1720667162623,1.19823315,3107.7,3106.6,2.4662731]
["bitfinex","ETHUSD",1720667162822,1.22027028,3107.6,3106.6,2.4662731]
["bitfinex","ETHUSD",1720667163122,1.30328238,3107.5,3106.6,2.91310041]
["bitfinex","ETHUSD",1720667163322,1.11541579,3107.4,3106.6,2.91310041]
["bitfinex","ETHUSD",1720667163487,0.08300261,3107.3,3106.8,2.002]
["bitfinex","ETHUSD",1720667163920,6.938,3108.1,3106.8,2.002]
["bitfinex","ETHUSD",1720667164129,1.30338452,3108.0,3106.8,2.002]
["bitfinex","ETHUSD",1720667164315,2.4574,3107.8,3106.6,2.4662731]
["bitfinex","ETHUSD",1720667164524,1.30338418,3107.7,3106.6,2.4662731]
["bitfinex","ETHUSD",1720667164827,1.22050746,3107.6,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667165025,1.22050746,3107.5,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667165231,1.22050746,3107.4,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667165401,1.11540767,3107.3,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667165726,0.08278978,3107.2,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667165925,1.11540767,3107.3,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667166121,0.08278978,3107.2,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667166325,1.11540767,3107.1,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667166530,0.08277365,3107.0,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667166701,0.24628737,3106.9,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667166908,1.19830541,3106.8,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667167113,1.11570646,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667167324,3.57827147,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667167495,4.12827147,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667167698,7.56572735,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667167891,10.95372735,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667168125,11.05866279,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667168630,10.95372735,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667168927,7.56572735,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667169134,5.18562735,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667169332,2.18562735,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667169838,1.63575793,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667170046,0.51992089,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667170400,0.08246501,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667170599,1.3620905,3106.9,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667170900,1.74777416,3106.8,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667171101,1.11580313,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667171329,1.19779305,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667171530,1.39724374,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667172600,5.33524374,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667172812,8.33524374,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667173015,8.3353569,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667173225,7.21939796,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667173435,8.33535955,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667174615,8.33530157,3106.7,3106.6,0.1134731]
["bitfinex","ETHUSD",1720667176322,3.388,3106.5,3105.2,2.4415]
["bitfinex","ETHUSD",1720667176579,3.388,3106.1,3104.4,2.381]
["bitfinex","ETHUSD",1720667176734,5.6821,3105.9,3104.4,2.381]
["bitfinex","ETHUSD",1720667176936,4.58593947,3105.8,3104.4,2.381]
["bitfinex","ETHUSD",1720667177146,4.11623387,3105.7,3104.4,2.381]
["bitfinex","ETHUSD",1720667177354,4.11623387,3105.7,3104.0,2.4393]
["bitfinex","ETHUSD",1720667177355,3.388,3105.5,3104.0,2.4393]
["bitfinex","ETHUSD",1720667177562,3.388,3105.3,3104.0,2.4393]
["bitfinex","ETHUSD",1720667177732,0.63154178,3105.2,3104.0,2.4393]
["bitfinex","ETHUSD",1720667178082,2.3228,3105.1,3103.7,2.002]
["bitfinex","ETHUSD",1720667178298,5.3228,3105.1,3103.5,2.5909731]
["bitfinex","ETHUSD",1720667178471,0.08136167,3105.0,3104.0,2.002]
["bitfinex","ETHUSD",1720667178767,2.4726,3106.5,3104.5,2.3938]
["bitfinex","ETHUSD",1720667178928,0.07315728,3106.3,3104.6,2.45820314]
["bitfinex","ETHUSD",1720667179372,7.6378021,3106.7,3104.6,2.45820314]
["bitfinex","ETHUSD",1720667179373,3.58873745,3106.2,3104.6,2.3938]
["bitfinex","ETHUSD",1720667179668,4.57734552,3106.1,3104.6,2.3938]
["bitfinex","ETHUSD",1720667179870,4.57734552,3106.1,3103.6,2.3803]
["bitfinex","ETHUSD",1720667180027,3.388,3105.9,3103.7,0.24937731]
["bitfinex","ETHUSD",1720667180232,3.388,3105.5,3103.7,0.24937731]
["bitfinex","ETHUSD",1720667180454,0.01621909,3104.7,3103.7,0.24937731]
["bitfinex","ETHUSD",1720667180847,0.07316545,3104.6,3103.7,0.24937731]
["bitfinex","ETHUSD",1720667181359,0.01621909,3103.8,3103.7,0.24937731]
["bitfinex","ETHUSD",1720667182771,0.01621909,3103.8,3103.7,0.31380812]
["bitfinex","ETHUSD",1720667182982,0.89221479,3106.0,3103.8,2.353]
["bitfinex","ETHUSD",1720667183178,0.89221479,3106.0,3104.3,2.684]
["bitfinex","ETHUSD",1720667183179,0.90616247,3105.9,3104.3,2.684]
["bitfinex","ETHUSD",1720667183332,0.90616247,3105.9,3104.4,0.06441372]
["bitfinex","ETHUSD",1720667183799,0.90616247,3105.9,3104.5,2.2935]
["bitfinex","ETHUSD",1720667184346,3.388,3105.7,3104.0,2.472]
["bitfinex","ETHUSD",1720667184550,1.18945401,3105.6,3104.0,2.472]
["bitfinex","ETHUSD",1720667184761,1.57409316,3105.5,3104.1,0.61219134]
["bitfinex","ETHUSD",1720667184960,0.0733445,3105.4,3104.4,2.4897]
["bitfinex","ETHUSD",1720667185168,7.43839406,3106.1,3104.8,2.684]
["bitfinex","ETHUSD",1720667185359,0.0732865,3106.0,3104.9,0.06440599]
["bitfinex","ETHUSD",1720667185551,7.43839406,3106.4,3104.9,0.06440599]
["bitfinex","ETHUSD",1720667185753,0.07346767,3106.3,3104.9,0.06440599]
["bitfinex","ETHUSD",1720667186073,0.07346767,3106.3,3105.0,0.2748406]
["bitfinex","ETHUSD",1720667186074,0.75118617,3106.2,3105.0,0.2748406]
["bitfinex","ETHUSD",1720667186372,0.07349646,3106.1,3104.4,2.4897]
["bitfinex","ETHUSD",1720667186572,0.07349646,3106.1,3104.4,5.4897]
["bitfinex","ETHUSD",1720667187649,1.11611543,3106.0,3104.4,5.4897]
["bitfinex","ETHUSD",1720667187852,0.07349646,3106.1,3104.4,2.4897]
["bitfinex","ETHUSD",1720667188173,0.75118617,3106.2,3104.4,2.4897]
["bitfinex","ETHUSD",1720667188174,1.73956982,3106.0,3104.4,2.4897]
["bitfinex","ETHUSD",1720667188481,2.3008,3105.8,3104.4,2.4897]
["bitfinex","ETHUSD",1720667188780,0.07341132,3105.7,3104.4,2.4897]
["bitfinex","ETHUSD",1720667188961,3.46141132,3105.7,3104.3,2.684]
["bitfinex","ETHUSD",1720667189162,3.46141132,3105.7,3103.8,2.3516]
["bitfinex","ETHUSD",1720667189163,3.388,3105.5,3103.8,2.3516]
["bitfinex","ETHUSD",1720667189336,5.08259392,3105.6,3103.8,2.3516]
["bitfinex","ETHUSD",1720667189337,3.388,3105.3,3103.8,2.3516]
["bitfinex","ETHUSD",1720667189539,5.19753439,3105.2,3103.8,2.58676]
["bitfinex","ETHUSD",1720667189787,1.11640299,3105.1,3103.8,2.58676]
["bitfinex","ETHUSD",1720667189956,0.07323281,3105.0,3103.8,2.58676]
["bitfinex","ETHUSD",1720667190174,1.11640299,3104.9,3103.8,2.58676]
["bitfinex","ETHUSD",1720667190373,0.07323197,3104.8,3103.8,2.3516]
["bitfinex","ETHUSD",1720667190800,4.00777644,3105.2,3103.8,2.3516]
["bitfinex","ETHUSD",1720667191003,1.18969108,3105.1,3104.0,2.684]
["bitfinex","ETHUSD",1720667191203,0.07322515,3105.1,3104.4,2.684]
["bitfinex","ETHUSD",1720667191503,7.43839406,3105.7,3104.5,2.2544]
["bitfinex","ETHUSD",1720667191678,0.07324567,3105.0,3104.4,2.684]
["bitfinex","ETHUSD",1720667191868,7.43839406,3105.6,3104.0,4.9384]
["bitfinex","ETHUSD",1720667192070,0.07304543,3104.9,3104.1,0.5646995]
["bitfinex","ETHUSD",1720667192285,0.97638941,3105.5,3104.4,2.684]
["bitfinex","ETHUSD",1720667192468,0.07313816,3104.8,3104.4,2.684]
["bitfinex","ETHUSD",1720667192777,1.189575,3104.7,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667192984,1.1164697,3104.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667193208,0.07312293,3104.5,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667193423,1.1164697,3104.4,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667193771,0.0730994,3104.3,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667193968,1.1164697,3104.2,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667194173,4.96042629,3104.1,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667194417,2.3795,3103.9,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667194625,0.07304026,3103.8,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667194911,2.52660776,3103.8,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667195111,4.1164697,3103.7,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667195275,1.11685904,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667195476,0.49179858,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667195697,1.60870273,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667195897,0.07280865,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667196309,3.9956896,3104.0,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667196505,0.07279744,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667196685,3.0,3103.8,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667196889,3.0,3104.1,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667196890,0.07279529,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667197086,6.388,3104.4,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667197290,0.07279094,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667197568,0.07255031,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667198011,3.86508,3104.3,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667198221,3.07605544,3104.2,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667198429,2.45347279,3104.1,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667198610,2.76095656,3104.0,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667198780,3.07218236,3103.9,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667198980,0.55,3103.8,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667199178,1.18909531,3103.7,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667199485,0.55,3103.6,3103.5,0.1134731]
["bitfinex","ETHUSD",1720667199724,10.28853198,3103.6,3101.5,2.3395]
["bitfinex","ETHUSD",1720667199886,3.7106,3103.4,3101.5,2.3395]
["bitfinex","ETHUSD",1720667200084,3.388,3103.0,3100.9,2.3022]
["bitfinex","ETHUSD",1720667200282,3.388,3102.8,3100.9,2.3022]
["bitfinex","ETHUSD",1720667200513,3.388,3102.6,3100.9,2.3022]
["bitfinex","ETHUSD",1720667200713,2.45307687,3102.7,3101.0,0.23022]
["bitfinex","ETHUSD",1720667200714,3.388,3102.4,3101.0,0.23022]
["bitfinex","ETHUSD",1720667201030,6.58718456,3102.5,3101.1,0.06449028]
["bitfinex","ETHUSD",1720667201031,0.07166446,3102.3,3101.1,0.06449028]
["bitfinex","ETHUSD",1720667201237,0.07166446,3102.3,3101.1,0.06447968]
["bitfinex","ETHUSD",1720667201402,0.07166446,3102.3,3101.3,2.684]
["bitfinex","ETHUSD",1720667201601,3.0,3103.2,3101.3,2.684]
["bitfinex","ETHUSD",1720667201900,7.05339633,3103.0,3101.4,0.2684]
["bitfinex","ETHUSD",1720667202121,3.388,3102.8,3101.3,2.684]
["bitfinex","ETHUSD",1720667202299,3.388,3102.8,3100.9,4.9862]
["bitfinex","ETHUSD",1720667202300,3.388,3102.6,3100.9,4.9862]
["bitfinex","ETHUSD",1720667202483,6.06490831,3102.7,3100.9,4.9862]
["bitfinex","ETHUSD",1720667202484,1.94760611,3102.5,3101.0,0.0644917]
["bitfinex","ETHUSD",1720667202822,1.94760611,3102.5,3100.9,4.9862]
["bitfinex","ETHUSD",1720667202823,0.0716763,3102.5,3100.9,4.9862]
["bitfinex","ETHUSD",1720667203027,0.0716763,3102.5,3101.3,2.684]
["bitfinex","ETHUSD",1720667203196,0.43384393,3102.5,3101.4,0.2684]
["bitfinex","ETHUSD",1720667203911,0.0716763,3102.5,3101.5,0.06447902]
["bitfinex","ETHUSD",1720667204114,0.0716763,3102.5,3101.4,0.2684]
["bitfinex","ETHUSD",1720667204434,0.07168575,3102.4,3101.9,2.3667]
["bitfinex","ETHUSD",1720667204581,2.4369,3103.7,3101.9,2.3667]
["bitfinex","ETHUSD",1720667204784,1.46808729,3103.6,3101.9,2.3667]
["bitfinex","ETHUSD",1720667205027,1.39898601,3103.5,3102.0,0.06446762]
["bitfinex","ETHUSD",1720667205193,0.0690851,3103.4,3102.2,2.684]
["bitfinex","ETHUSD",1720667205393,4.49,3104.0,3102.3,0.2684]
["bitfinex","ETHUSD",1720667205725,2.58582956,3103.9,3102.3,0.2684]
["bitfinex","ETHUSD",1720667205922,1.3996869,3103.8,3102.3,0.2684]
["bitfinex","ETHUSD",1720667206122,1.3996869,3103.7,3102.3,0.2684]
["bitfinex","ETHUSD",1720667206371,1.39945343,3103.6,3102.3,0.33285861]
["bitfinex","ETHUSD",1720667206543,0.06936004,3103.7,3102.6,2.684]
["bitfinex","ETHUSD",1720667206836,0.06945507,3103.6,3102.6,2.684]
["bitfinex","ETHUSD",1720667207321,2.4369,3104.2,3102.6,2.684]
["bitfinex","ETHUSD",1720667207529,0.06944698,3103.5,3102.7,2.43285213]
["bitfinex","ETHUSD",1720667207728,7.43839406,3105.0,3103.4,2.684]
["bitfinex","ETHUSD",1720667207902,1.86039449,3104.9,3103.5,0.26443628]
["bitfinex","ETHUSD",1720667208100,0.81111496,3104.9,3103.5,0.26443628]
["bitfinex","ETHUSD",1720667208300,0.06727555,3104.9,3103.5,0.2]
["bitfinex","ETHUSD",1720667208813,3.388,3104.7,3103.5,0.2]
["bitfinex","ETHUSD",1720667209021,3.388,3104.5,3103.5,0.2]
["bitfinex","ETHUSD",1720667209193,6.4531464,3104.4,3103.5,0.2]
["bitfinex","ETHUSD",1720667209533,3.388,3104.2,3103.5,0.2]
["bitfinex","ETHUSD",1720667209706,3.50547126,3104.1,3103.5,0.2]
["bitfinex","ETHUSD",1720667210031,0.55,3104.0,3103.5,0.2]
["bitfinex","ETHUSD",1720667210227,0.06510598,3103.9,3103.5,0.2]
["bitfinex","ETHUSD",1720667210748,0.55,3103.8,3103.5,0.2]
["bitfinex","ETHUSD",1720667211091,0.06495675,3103.7,3103.5,0.2]
["bitfinex","ETHUSD",1720667211530,0.55,3103.8,3103.5,0.2]
["bitfinex","ETHUSD",1720667211738,0.06514273,3103.6,3103.5,0.2]
["bitfinex","ETHUSD",1720667211947,0.355,3103.7,3103.5,0.4]
["bitfinex","ETHUSD",1720667212256,0.06512799,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667212408,5.12013671,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667212793,7.00312799,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667213029,8.03894079,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667213238,4.65094079,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667213598,4.10094079,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667213936,3.06512799,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667214498,1.73212822,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667214728,4.73212822,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667214927,4.73215623,3103.6,3103.5,0.4]
["bitfinex","ETHUSD",1720667215142,8.12015623,3103.6,3102.1,2.4874]
["bitfinex","ETHUSD",1720667215351,2.51454386,3103.5,3102.1,2.4874]
["bitfinex","ETHUSD",1720667215547,4.11702824,3103.4,3102.1,2.4874]
["bitfinex","ETHUSD",1720667215759,1.66702824,3103.3,3102.1,2.4874]
["bitfinex","ETHUSD",1720667216056,4.57002184,3103.2,3102.1,2.4874]
["bitfinex","ETHUSD",1720667216390,4.66702824,3103.1,3101.6,2.2678]
["bitfinex","ETHUSD",1720667216562,1.92903042,3103.0,3101.6,2.2678]
["bitfinex","ETHUSD",1720667216715,1.1172285,3102.9,3101.6,2.2678]
["bitfinex","ETHUSD",1720667217035,1.73208931,3102.8,3101.6,2.2678]
["bitfinex","ETHUSD",1720667217245,1.1172285,3102.7,3101.6,2.2678]
["bitfinex","ETHUSD",1720667217548,1.11732706,3102.6,3101.6,2.2678]
["bitfinex","ETHUSD",1720667217850,1.66732706,3102.5,3100.7,2.4299]
["bitfinex","ETHUSD",1720667218059,0.17319973,3102.4,3100.8,0.24299]
["bitfinex","ETHUSD",1720667218261,0.17319973,3102.4,3100.7,2.4299]
["bitfinex","ETHUSD",1720667218262,4.57004285,3102.4,3100.7,2.4299]
["bitfinex","ETHUSD",1720667218409,3.388,3102.2,3100.7,2.4299]
["bitfinex","ETHUSD",1720667218611,4.18190394,3102.1,3100.7,2.4299]
["bitfinex","ETHUSD",1720667218862,1.11742408,3102.0,3100.7,2.4299]
["bitfinex","ETHUSD",1720667219461,0.06434924,3101.9,3100.7,2.4299]
["bitfinex","ETHUSD",1720667219810,1.66759679,3101.8,3100.7,2.4299]
["bitfinex","ETHUSD",1720667220010,0.06216848,3101.7,3100.7,2.4299]
["bitfinex","ETHUSD",1720667220516,0.06216848,3101.7,3100.8,0.06448818]
["bitfinex","ETHUSD",1720667220913,3.0,3102.4,3100.8,0.06448818]
["bitfinex","ETHUSD",1720667221136,1.66745058,3102.3,3100.8,0.06448818]
["bitfinex","ETHUSD",1720667221354,1.58419821,3102.2,3100.9,0.24943882]
["bitfinex","ETHUSD",1720667221657,0.06220088,3102.1,3100.9,0.24943882]
["bitfinex","ETHUSD",1720667221824,0.06220088,3102.1,3101.0,0.06448044]
["bitfinex","ETHUSD",1720667222026,2.3618,3103.0,3100.9,0.24943882]
["bitfinex","ETHUSD",1720667222229,1.17956769,3102.9,3100.7,2.4299]
["bitfinex","ETHUSD",1720667222429,4.50530206,3102.8,3100.7,2.4299]
["bitfinex","ETHUSD",1720667222629,1.17957364,3102.7,3100.7,2.4299]
["bitfinex","ETHUSD",1720667222859,1.11730206,3102.6,3100.9,2.4376]
["bitfinex","ETHUSD",1720667223066,1.11730206,3102.6,3101.0,0.06447854]
["bitfinex","ETHUSD",1720667223215,0.06225539,3102.5,3101.1,0.55020785]
["bitfinex","ETHUSD",1720667223574,0.55,3102.9,3100.9,2.4376]
["bitfinex","ETHUSD",1720667223855,1.11746065,3102.8,3100.9,2.4376]
["bitfinex","ETHUSD",1720667224043,2.3478,3102.6,3101.0,0.06448024]
["bitfinex","ETHUSD",1720667224248,2.3478,3102.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667224249,2.78447787,3102.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667224570,3.7106,3102.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667224716,3.388,3101.9,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667224917,1.66746065,3101.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667225221,1.11746065,3101.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667225520,0.61195377,3101.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667225732,1.11746065,3101.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667225932,5.6616,3101.3,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667226234,3.388,3101.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667226443,4.56748742,3101.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667226759,3.388,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667226954,5.05546065,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667227172,8.01100672,3100.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667227337,1.11746065,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667227537,1.72873371,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667228458,1.17873371,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667228760,0.06127306,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667229060,0.37106,3102.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667229267,0.06118617,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667229479,3.406,3101.3,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667229627,4.52393554,3101.2,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667229820,0.06122131,3101.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667230063,1.49701173,3101.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667230363,3.406,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667230566,4.5240296,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667230769,4.58537324,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667230926,0.06134364,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667231355,5.8811,3101.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667231519,0.06130691,3100.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667231724,0.58811,3101.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667232031,1.11789729,3101.4,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667232239,0.06126082,3101.3,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667232466,4.52388044,3101.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667232757,0.06125272,3101.2,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667232961,4.52388044,3101.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667233267,3.0,3101.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667233626,0.06131945,3100.9,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667233825,0.3226,3101.4,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667234056,0.061374,3101.3,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667234263,3.061374,3101.3,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667234439,0.6789974,3101.2,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667234767,0.0613578,3101.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667235866,0.06140903,3101.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667236242,3.406,3101.4,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667236466,0.06140437,3101.3,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667236651,0.34674044,3101.2,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667236942,0.06140454,3101.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667237527,0.37106,3102.0,3100.5,2.33]
["bitfinex","ETHUSD",1720667237727,0.06144924,3101.0,3100.5,2.33]
["bitfinex","ETHUSD",1720667238028,3.406,3102.5,3100.5,2.33]
["bitfinex","ETHUSD",1720667238227,3.406,3102.3,3100.5,2.33]
["bitfinex","ETHUSD",1720667238580,3.406,3102.3,3100.6,0.06449244]
["bitfinex","ETHUSD",1720667238581,1.17705818,3102.2,3100.6,0.06449244]
["bitfinex","ETHUSD",1720667238784,1.1175832,3102.1,3100.7,2.69]
["bitfinex","ETHUSD",1720667238967,0.05947498,3102.2,3100.8,0.33994041]
["bitfinex","ETHUSD",1720667239140,0.05945879,3102.0,3100.8,0.33993768]
["bitfinex","ETHUSD",1720667239361,0.05946689,3102.1,3100.8,0.27544924]
["bitfinex","ETHUSD",1720667239529,0.05945069,3101.9,3100.8,0.27544924]
["bitfinex","ETHUSD",1720667239729,0.05945879,3102.0,3100.8,0.33993766]
["bitfinex","ETHUSD",1720667239969,0.05958526,3101.8,3101.1,2.69]
["bitfinex","ETHUSD",1720667240173,0.05959336,3101.9,3101.1,2.69]
["bitfinex","ETHUSD",1720667240332,7.43839406,3102.9,3101.1,2.75447965]
["bitfinex","ETHUSD",1720667240530,1.11739021,3102.8,3101.1,2.75447965]
["bitfinex","ETHUSD",1720667240788,1.11739021,3102.7,3101.1,0.06447965]
["bitfinex","ETHUSD",1720667240935,1.11739021,3102.6,3101.2,0.25307797]
["bitfinex","ETHUSD",1720667241131,4.52333564,3102.5,3101.0,2.4663]
["bitfinex","ETHUSD",1720667241351,0.05965002,3102.6,3101.0,2.4663]
["bitfinex","ETHUSD",1720667241352,3.406,3102.3,3101.0,2.4663]
["bitfinex","ETHUSD",1720667241548,1.177253,3102.2,3101.0,2.4663]
["bitfinex","ETHUSD",1720667241756,3.47703792,3102.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667241972,4.62793792,3102.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667242191,3.406,3101.8,3100.4,0.3184731]
["bitfinex","ETHUSD",1720667242350,4.11733564,3101.7,3100.4,0.3184731]
["bitfinex","ETHUSD",1720667242556,1.11733564,3101.6,3100.4,0.3184731]
["bitfinex","ETHUSD",1720667242955,3.06002707,3101.7,3100.4,0.3184731]
["bitfinex","ETHUSD",1720667242956,0.06001042,3101.5,3100.4,0.3184731]
["bitfinex","ETHUSD",1720667243161,0.06001042,3101.5,3100.5,0.27213731]
["bitfinex","ETHUSD",1720667243339,0.06001042,3101.5,3100.5,0.33662692]
["bitfinex","ETHUSD",1720667243572,3.3226,3102.6,3100.6,2.4796]
["bitfinex","ETHUSD",1720667243752,1.44012494,3102.5,3100.6,2.4796]
["bitfinex","ETHUSD",1720667243957,4.52352494,3102.4,3100.6,2.4796]
["bitfinex","ETHUSD",1720667244267,3.406,3102.2,3100.6,2.4796]
["bitfinex","ETHUSD",1720667244472,1.11752494,3102.1,3100.7,0.06449455]
["bitfinex","ETHUSD",1720667244683,0.05977829,3102.1,3100.9,2.4796]
["bitfinex","ETHUSD",1720667244890,1.11752494,3102.0,3100.9,2.5440841]
["bitfinex","ETHUSD",1720667245190,0.05977829,3102.1,3100.9,2.5440841]
["bitfinex","ETHUSD",1720667245337,3.7286,3103.0,3100.9,2.5440841]
["bitfinex","ETHUSD",1720667245338,0.05992616,3101.9,3100.9,2.5440841]
["bitfinex","ETHUSD",1720667245538,2.3198,3103.6,3100.9,2.5440841]
["bitfinex","ETHUSD",1720667245843,1.28193495,3103.1,3101.1,2.4908]
["bitfinex","ETHUSD",1720667246055,1.11724297,3103.0,3101.3,2.322]
["bitfinex","ETHUSD",1720667246278,1.17727608,3102.9,3101.5,0.2]
["bitfinex","ETHUSD",1720667246523,1.11724297,3102.8,3101.5,0.2]
["bitfinex","ETHUSD",1720667246643,1.11724297,3102.7,3101.5,0.2]
["bitfinex","ETHUSD",1720667246844,0.06000883,3102.6,3101.5,0.2]
["bitfinex","ETHUSD",1720667247151,1.11724297,3102.5,3101.5,0.2]
["bitfinex","ETHUSD",1720667247563,0.06009356,3102.4,3101.5,0.2]
["bitfinex","ETHUSD",1720667247753,1.11724297,3102.3,3101.5,0.2]
["bitfinex","ETHUSD",1720667247955,1.11724297,3102.3,3101.6,0.06447483]
["bitfinex","ETHUSD",1720667248280,0.06003073,3102.2,3101.6,0.06447483]
["bitfinex","ETHUSD",1720667248477,0.06003073,3102.2,3101.5,0.2]
["bitfinex","ETHUSD",1720667248690,7.43839406,3102.8,3101.5,0.2]
["bitfinex","ETHUSD",1720667248844,0.06002811,3102.1,3101.5,0.2]
["bitfinex","ETHUSD",1720667249038,1.86118899,3102.7,3101.5,0.2]
["bitfinex","ETHUSD",1720667249353,1.17736619,3102.6,3101.5,0.2]
["bitfinex","ETHUSD",1720667249554,1.11729761,3102.5,3101.5,0.2]
["bitfinex","ETHUSD",1720667249885,0.06005633,3102.4,3101.5,0.2]
["bitfinex","ETHUSD",1720667250183,0.06005633,3102.4,3101.5,0.4]
["bitfinex","ETHUSD",1720667250563,3.74383941,3102.7,3101.5,0.4]
["bitfinex","ETHUSD",1720667250765,2.23552124,3102.6,3101.5,0.4]
["bitfinex","ETHUSD",1720667250973,1.11729789,3102.5,3101.5,0.4]
["bitfinex","ETHUSD",1720667251276,0.06005782,3102.5,3101.6,2.31786772]
["bitfinex","ETHUSD",1720667251476,0.06005782,3102.5,3101.6,2.2534]
["bitfinex","ETHUSD",1720667251675,1.11725833,3102.4,3101.6,2.2534]
["bitfinex","ETHUSD",1720667251990,0.06008169,3102.4,3101.6,2.2534]
["bitfinex","ETHUSD",1720667252489,0.06008169,3102.4,3101.7,0.06447313]
["bitfinex","ETHUSD",1720667252691,0.06008169,3102.4,3101.8,2.3307]
["bitfinex","ETHUSD",1720667252993,7.43839406,3102.8,3101.9,0.06446204]
["bitfinex","ETHUSD",1720667253151,7.43839406,3102.8,3101.9,0.30397824]
["bitfinex","ETHUSD",1720667253488,12.47,3103.3,3102.0,2.39516189]
["bitfinex","ETHUSD",1720667253489,0.06013907,3102.7,3102.0,2.39516189]
["bitfinex","ETHUSD",1720667253779,0.06013907,3102.7,3102.0,2.3307]
["bitfinex","ETHUSD",1720667254026,7.43839406,3102.9,3102.0,2.3307]
["bitfinex","ETHUSD",1720667254142,1.11716399,3102.8,3102.0,2.3307]
["bitfinex","ETHUSD",1720667254341,1.9727198,3102.7,3102.0,2.3307]
["bitfinex","ETHUSD",1720667254578,1.11716399,3102.6,3102.0,2.3307]
["bitfinex","ETHUSD",1720667254943,0.06022031,3102.5,3102.0,2.3307]
["bitfinex","ETHUSD",1720667255287,1.11716399,3102.4,3101.5,0.6]
["bitfinex","ETHUSD",1720667255582,0.06022031,3102.5,3101.5,0.6]
["bitfinex","ETHUSD",1720667255796,1.17746661,3102.3,3101.5,0.6]
["bitfinex","ETHUSD",1720667255956,1.46214357,3102.2,3101.5,0.6]
["bitfinex","ETHUSD",1720667256162,1.22217962,3102.1,3101.5,0.6]
["bitfinex","ETHUSD",1720667256388,4.62818009,3102.0,3101.5,0.6]
["bitfinex","ETHUSD",1720667256612,8.17818009,3101.9,3101.5,0.6]
["bitfinex","ETHUSD",1720667256743,1.22218009,3101.8,3101.5,0.6]
["bitfinex","ETHUSD",1720667256944,2.0399981,3101.7,3101.5,0.6]
["bitfinex","ETHUSD",1720667257186,1.11752098,3101.6,3101.5,0.6]
["bitfinex","ETHUSD",1720667257482,1.2820228,3101.6,3101.5,0.6]
["bitfinex","ETHUSD",1720667257982,1.1773923,3101.6,3101.5,0.6]
["bitfinex","ETHUSD",1720667258364,1.1773923,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667258551,1.37691333,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667258760,0.25939235,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667258955,0.05987132,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667259265,3.0,3101.9,3101.5,0.8]
["bitfinex","ETHUSD",1720667259266,1.11763339,3101.7,3101.5,0.8]
["bitfinex","ETHUSD",1720667259465,1.17735346,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667261897,1.28198848,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667262076,0.05972007,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667262407,1.22224153,3101.8,3101.5,0.8]
["bitfinex","ETHUSD",1720667262717,1.70410361,3101.7,3101.5,0.8]
["bitfinex","ETHUSD",1720667262870,1.22224153,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667263291,2.34883089,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667263502,5.34883089,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667263808,5.34912885,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667264102,4.85920729,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667264264,1.85920729,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667264464,2.92623813,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667264665,9.33223813,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667264868,5.92623813,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667265303,4.85920729,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667265523,0.74142974,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667265665,6.88229108,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667265871,1.85924039,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667266270,1.28210509,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667266512,2.34928362,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667266830,1.28210509,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667267622,1.53304135,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667268079,1.53285612,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667268675,1.53285485,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667269073,0.05964209,3101.6,3101.5,0.8]
["bitfinex","ETHUSD",1720667269429,7.43839406,3102.0,3101.5,0.8]
["bitfinex","ETHUSD",1720667269430,7.43839406,3102.0,3101.6,2.3418]
["bitfinex","ETHUSD",1720667269586,7.43839406,3102.0,3101.7,0.64774997]
["bitfinex","ETHUSD",1720667269778,7.43839406,3102.0,3101.7,0.58328]
["bitfinex","ETHUSD",1720667270790,7.43839406,3102.0,3101.8,0.06447374]
["bitfinex","ETHUSD",1720667271123,7.43839406,3102.0,3101.7,0.58328]
["bitfinex","ETHUSD",1720667271271,7.43839406,3102.0,3101.8,0.06446999]
["bitfinex","ETHUSD",1720667271698,7.43839406,3102.0,3101.9,2.4476]
["bitfinex","ETHUSD",1720667271906,7.43839406,3102.0,3101.9,2.757135]
["bitfinex","ETHUSD",1720667273197,4.93839406,3102.0,3101.9,2.757135]
["bitfinex","ETHUSD",1720667273912,4.93839406,3102.0,3101.9,2.4476]
["bitfinex","ETHUSD",1720667274706,4.93839406,3102.5,3101.9,2.4476]
["bitfinex","ETHUSD",1720667274887,1.11718889,3102.4,3101.9,2.4476]
["bitfinex","ETHUSD",1720667275096,3.0,3102.7,3101.5,0.8]
["bitfinex","ETHUSD",1720667275300,1.11727032,3102.3,3101.5,0.8]
["bitfinex","ETHUSD",1720667275500,1.11727032,3102.2,3101.5,1.39556]
["bitfinex","ETHUSD",1720667275699,3.0,3102.7,3101.5,1.39556]
["bitfinex","ETHUSD",1720667275909,1.22195059,3102.6,3101.5,1.39556]
["bitfinex","ETHUSD",1720667276111,1.22194774,3102.5,3101.5,1.39556]
["bitfinex","ETHUSD",1720667276320,1.11723034,3102.4,3101.5,1.39556]
["bitfinex","ETHUSD",1720667276489,1.11723034,3102.6,3101.5,1.39556]
["bitfinex","ETHUSD",1720667276690,0.10471246,3102.5,3101.5,1.39556]
["bitfinex","ETHUSD",1720667276900,1.11723034,3102.4,3101.5,1.39556]
["bitfinex","ETHUSD",1720667277532,0.15894939,3102.3,3101.5,0.8]
["bitfinex","ETHUSD",1720667277840,1.22192883,3102.2,3101.5,0.8]
["bitfinex","ETHUSD",1720667278027,1.22192883,3102.1,3101.5,0.8]
["bitfinex","ETHUSD",1720667278337,0.05422289,3102.1,3101.5,0.8]
["bitfinex","ETHUSD",1720667278696,0.05422289,3102.1,3101.5,0.86447769]
["bitfinex","ETHUSD",1720667278904,3.0,3102.7,3101.6,0.33290777]
["bitfinex","ETHUSD",1720667279206,0.05412911,3102.0,3101.5,0.8]
["bitfinex","ETHUSD",1720667279410,3.0,3102.7,3101.5,0.86447621]
["bitfinex","ETHUSD",1720667279613,0.05407333,3101.9,3101.5,0.8]
["bitfinex","ETHUSD",1720667279813,3.0,3102.7,3101.5,0.8]
["bitfinex","ETHUSD",1720667280002,0.05407995,3101.8,3101.5,0.8]
["bitfinex","ETHUSD",1720667280334,4.93839406,3102.2,3101.6,0.32646]
["bitfinex","ETHUSD",1720667280499,4.93839406,3102.2,3101.6,0.39093371]
["bitfinex","ETHUSD",1720667280705,0.05411511,3102.1,3101.6,0.32646]
["bitfinex","ETHUSD",1720667281644,0.05411511,3102.1,3101.7,2.691]
["bitfinex","ETHUSD",1720667282145,0.05411511,3102.1,3101.6,0.32646]
["bitfinex","ETHUSD",1720667282301,0.05411511,3102.1,3101.5,0.8]
["bitfinex","ETHUSD",1720667282502,1.11736398,3102.0,3101.5,0.8]
["bitfinex","ETHUSD",1720667282724,0.05411511,3102.1,3101.5,0.8]
["bitfinex","ETHUSD",1720667283203,1.22207169,3102.0,3101.5,0.8]
["bitfinex","ETHUSD",1720667283500,1.16968539,3101.9,3101.5,0.8]
["bitfinex","ETHUSD",1720667283814,0.0523622,3101.9,3101.5,0.46402879]
["bitfinex","ETHUSD",1720667284238,4.93839406,3102.2,3101.5,0.75689167]
["bitfinex","ETHUSD",1720667284541,0.33597291,3101.8,3101.5,0.46402879]
["bitfinex","ETHUSD",1720667285036,0.05236342,3101.7,3101.5,0.46402879]
["bitfinex","ETHUSD",1720667285244,0.05236342,3101.7,3101.5,0.52850662]
["bitfinex","ETHUSD",1720667285449,0.33597291,3101.8,3101.5,0.52850662]
["bitfinex","ETHUSD",1720667285628,0.05233791,3101.6,3101.5,0.52850662]
["bitfinex","ETHUSD",1720667285798,0.05233791,3101.6,3101.5,0.82781728]
["bitfinex","ETHUSD",1720667286002,0.05228798,3101.6,3101.5,0.82781728]
["bitfinex","ETHUSD",1720667286403,0.33597291,3101.8,3101.5,0.82781728]
["bitfinex","ETHUSD",1720667286631,0.05228798,3101.6,3101.5,0.82781728]
["bitfinex","ETHUSD",1720667286912,1.60336627,3104.0,3102.5,2.3244]
["bitfinex","ETHUSD",1720667287207,1.1166982,3103.9,3102.7,2.691]
["bitfinex","ETHUSD",1720667287432,1.22141126,3103.8,3102.7,2.691]
["bitfinex","ETHUSD",1720667287746,0.33594947,3103.9,3102.7,2.691]
["bitfinex","ETHUSD",1720667287902,1.11667087,3103.8,3102.8,0.06443916]
["bitfinex","ETHUSD",1720667288109,0.33594947,3103.9,3102.9,0.27554392]
["bitfinex","ETHUSD",1720667288333,0.33594947,3103.9,3103.0,0.06443916]
["bitfinex","ETHUSD",1720667288642,0.33594947,3103.9,3103.1,5.0154]
["bitfinex","ETHUSD",1720667288819,0.33594947,3103.9,3103.2,0.06443237]
["bitfinex","ETHUSD",1720667289013,0.33594947,3103.9,3103.1,5.0154]
["bitfinex","ETHUSD",1720667289333,0.33594947,3103.9,3103.2,0.0644323]
["bitfinex","ETHUSD",1720667291567,2.7148,3105.5,3103.5,2.691]
["bitfinex","ETHUSD",1720667291568,2.3922,3105.5,3103.5,2.691]
["bitfinex","ETHUSD",1720667291728,0.33588225,3104.3,3103.6,0.06442335]
["bitfinex","ETHUSD",1720667291961,4.88146772,3105.4,3103.3,2.3747]
["bitfinex","ETHUSD",1720667291962,3.406,3105.4,3103.3,2.3747]
["bitfinex","ETHUSD",1720667292164,6.52921015,3105.3,3103.3,2.3747]
["bitfinex","ETHUSD",1720667292361,0.33587382,3104.2,3103.3,2.3747]
["bitfinex","ETHUSD",1720667292590,1.47547947,3105.2,3103.5,2.691]
["bitfinex","ETHUSD",1720667292591,0.03919412,3105.2,3103.5,2.691]
["bitfinex","ETHUSD",1720667292897,0.33588333,3104.1,3103.6,2.35082753]
["bitfinex","ETHUSD",1720667293097,0.85871951,3105.9,3103.9,2.691]
["bitfinex","ETHUSD",1720667293244,0.33587119,3105.1,3104.0,0.06441896]
["bitfinex","ETHUSD",1720667293444,1.83960083,3105.8,3104.0,0.06441896]
["bitfinex","ETHUSD",1720667293445,0.32531195,3105.8,3104.0,0.06441896]
["bitfinex","ETHUSD",1720667293645,5.20410583,3105.7,3103.6,2.2864]
["bitfinex","ETHUSD",1720667293947,1.47558898,3105.6,3103.6,2.2864]
["bitfinex","ETHUSD",1720667294167,1.47558898,3105.5,3103.7,0.06442575]
["bitfinex","ETHUSD",1720667294402,6.54719438,3105.4,3103.0,2.3676]
["bitfinex","ETHUSD",1720667294548,3.406,3105.0,3103.0,2.3676]
["bitfinex","ETHUSD",1720667294749,3.406,3104.7,3102.6,2.691]
["bitfinex","ETHUSD",1720667294990,3.8808,3104.8,3102.5,2.3674]
["bitfinex","ETHUSD",1720667294991,3.406,3104.5,3102.5,2.3674]
["bitfinex","ETHUSD",1720667295187,3.406,3104.3,3102.5,2.3674]
["bitfinex","ETHUSD",1720667295347,3.406,3104.1,3102.5,2.3674]
["bitfinex","ETHUSD",1720667295546,9.15042382,3104.0,3102.5,2.3674]
["bitfinex","ETHUSD",1720667295745,0.3226,3103.8,3102.0,2.7674]
["bitfinex","ETHUSD",1720667296054,3.406,3103.6,3102.0,2.7674]
["bitfinex","ETHUSD",1720667296262,4.30646188,3104.0,3102.0,2.7674]
["bitfinex","ETHUSD",1720667296263,3.406,3103.4,3102.0,2.7674]
["bitfinex","ETHUSD",1720667296561,1.15357787,3103.5,3102.0,2.7674]
["bitfinex","ETHUSD",1720667296562,7.00184126,3103.3,3102.0,0.4]
["bitfinex","ETHUSD",1720667296775,3.406,3103.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667297039,3.0,3103.0,3102.0,0.6]
["bitfinex","ETHUSD",1720667297344,1.1172198,3102.9,3102.0,0.6]
["bitfinex","ETHUSD",1720667297638,3.03690171,3102.9,3102.0,0.6]
["bitfinex","ETHUSD",1720667297797,0.03690171,3102.9,3102.0,0.6]
["bitfinex","ETHUSD",1720667297997,1.11722133,3102.8,3102.0,0.6]
["bitfinex","ETHUSD",1720667298197,0.03693057,3102.8,3102.0,0.6]
["bitfinex","ETHUSD",1720667298420,1.11724351,3102.7,3102.0,0.6]
["bitfinex","ETHUSD",1720667298746,0.0368747,3102.6,3102.0,0.6]
["bitfinex","ETHUSD",1720667299030,1.60336627,3102.9,3102.0,0.6]
["bitfinex","ETHUSD",1720667299191,0.03648818,3102.5,3102.0,0.6]
["bitfinex","ETHUSD",1720667299400,1.60336627,3102.9,3102.0,0.6]
["bitfinex","ETHUSD",1720667299615,0.03660012,3102.4,3102.0,0.6]
["bitfinex","ETHUSD",1720667299818,3.46033663,3102.8,3102.0,0.6]
["bitfinex","ETHUSD",1720667300034,0.03656536,3102.3,3102.0,0.6]
["bitfinex","ETHUSD",1720667300208,3.46033663,3102.8,3102.0,0.6]
["bitfinex","ETHUSD",1720667300397,1.60336627,3102.9,3102.0,0.6]
["bitfinex","ETHUSD",1720667300398,0.03657958,3102.2,3102.0,0.6]
["bitfinex","ETHUSD",1720667300598,0.50637029,3102.7,3102.0,0.6]
["bitfinex","ETHUSD",1720667300910,1.11729867,3102.6,3102.0,0.8]
["bitfinex","ETHUSD",1720667301240,1.15387205,3102.5,3102.0,0.8]
["bitfinex","ETHUSD",1720667301442,0.03657338,3102.5,3102.0,0.8]
["bitfinex","ETHUSD",1720667301806,1.60336627,3102.9,3102.0,0.8]
["bitfinex","ETHUSD",1720667302120,1.57761266,3102.8,3102.0,0.8]
["bitfinex","ETHUSD",1720667302344,1.11727603,3102.7,3102.0,0.8]
["bitfinex","ETHUSD",1720667302650,1.11723654,3102.6,3102.0,0.8]
["bitfinex","ETHUSD",1720667302809,0.03658147,3102.6,3102.0,0.8]
["bitfinex","ETHUSD",1720667303203,1.60336627,3102.9,3102.0,0.8]
["bitfinex","ETHUSD",1720667303441,0.03657338,3102.5,3102.0,0.8]
["bitfinex","ETHUSD",1720667303698,0.03656528,3102.4,3102.0,0.8]
["bitfinex","ETHUSD",1720667304012,1.60336627,3102.9,3102.0,0.8]
["bitfinex","ETHUSD",1720667304196,0.03655719,3102.3,3102.0,0.8]
["bitfinex","ETHUSD",1720667304397,1.60336627,3102.9,3102.0,0.8]
["bitfinex","ETHUSD",1720667304594,0.03654909,3102.2,3102.0,0.8]
["bitfinex","ETHUSD",1720667304938,1.60336627,3102.9,3102.0,1.0]
["bitfinex","ETHUSD",1720667305240,1.11720429,3102.8,3102.0,1.0]
["bitfinex","ETHUSD",1720667305440,1.11720429,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667305604,0.30861161,3102.8,3102.0,1.0]
["bitfinex","ETHUSD",1720667305803,0.03653836,3102.6,3102.0,1.0]
["bitfinex","ETHUSD",1720667306116,0.0365401,3102.5,3102.0,1.0]
["bitfinex","ETHUSD",1720667306310,0.27205706,3102.8,3102.0,1.0]
["bitfinex","ETHUSD",1720667306635,1.34134617,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667306809,0.22409822,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667307037,1.11724466,3102.6,3102.0,1.0]
["bitfinex","ETHUSD",1720667307366,0.03654063,3102.5,3102.0,1.0]
["bitfinex","ETHUSD",1720667307565,0.18754233,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667307773,0.03653253,3102.4,3102.0,1.0]
["bitfinex","ETHUSD",1720667307961,0.18754233,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667308167,0.03652225,3102.3,3102.0,1.0]
["bitfinex","ETHUSD",1720667308341,0.18754233,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667308547,0.03651415,3102.2,3102.0,1.0]
["bitfinex","ETHUSD",1720667308745,0.18754233,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667308746,1.60336627,3102.9,3102.0,1.0]
["bitfinex","ETHUSD",1720667309037,1.11717204,3102.8,3102.1,2.2729]
["bitfinex","ETHUSD",1720667309280,1.60336627,3102.9,3102.2,0.32729]
["bitfinex","ETHUSD",1720667309429,1.60336627,3102.9,3102.3,0.06446081]
["bitfinex","ETHUSD",1720667309630,1.93925708,3103.4,3102.3,0.06446081]
["bitfinex","ETHUSD",1720667309978,0.33589081,3103.4,3102.2,3.01829]
["bitfinex","ETHUSD",1720667310130,0.33589081,3103.4,3102.3,0.06445174]
["bitfinex","ETHUSD",1720667310480,0.33589081,3103.4,3102.4,0.30827417]
["bitfinex","ETHUSD",1720667310971,1.11698526,3103.3,3102.2,0.32729]
["bitfinex","ETHUSD",1720667311183,1.11698526,3103.3,3102.1,2.2729]
["bitfinex","ETHUSD",1720667311184,1.47426516,3103.2,3102.1,2.2729]
["bitfinex","ETHUSD",1720667311327,3.74189081,3103.4,3102.1,2.2729]
["bitfinex","ETHUSD",1720667311328,1.47425997,3103.1,3102.1,2.2729]
["bitfinex","ETHUSD",1720667311523,1.47395101,3103.0,3102.0,1.0]
["bitfinex","ETHUSD",1720667311770,4.87982981,3102.9,3102.0,1.0]
["bitfinex","ETHUSD",1720667312063,2.51181279,3102.8,3102.0,1.0]
["bitfinex","ETHUSD",1720667312267,1.47382981,3102.7,3102.0,1.0]
["bitfinex","ETHUSD",1720667312478,1.47382981,3102.6,3102.0,1.0]
["bitfinex","ETHUSD",1720667312661,1.47382981,3102.5,3102.0,1.0]
["bitfinex","ETHUSD",1720667312860,1.22156922,3102.4,3102.0,1.0]
["bitfinex","ETHUSD",1720667313071,1.11698526,3102.3,3102.0,1.0]
["bitfinex","ETHUSD",1720667313265,3.25226059,3102.5,3102.0,1.0]
["bitfinex","ETHUSD",1720667313433,1.11746549,3102.2,3102.0,1.0]
["bitfinex","ETHUSD",1720667313769,1.47428693,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667315248,0.89635606,3102.4,3102.0,1.0]
["bitfinex","ETHUSD",1720667315461,3.0,3102.5,3102.0,1.0]
["bitfinex","ETHUSD",1720667315462,1.47352732,3102.3,3102.0,1.0]
["bitfinex","ETHUSD",1720667315650,1.47352252,3102.2,3102.0,1.0]
["bitfinex","ETHUSD",1720667315860,1.47351686,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667316080,1.36896665,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667316491,3.0,3102.6,3102.0,1.0]
["bitfinex","ETHUSD",1720667316641,6.23029331,3102.5,3102.0,1.0]
["bitfinex","ETHUSD",1720667316842,4.87935668,3102.4,3102.0,1.0]
["bitfinex","ETHUSD",1720667317151,6.08930517,3102.3,3102.0,1.0]
["bitfinex","ETHUSD",1720667317359,1.47335668,3102.2,3102.0,1.0]
["bitfinex","ETHUSD",1720667317540,0.55,3102.3,3102.0,1.0]
["bitfinex","ETHUSD",1720667317541,1.47335668,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667317740,1.67569235,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667318588,1.71188876,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667318979,1.35593159,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667319148,1.71167536,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667319344,1.71161119,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667319892,1.3560104,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667321681,1.71188055,3102.1,3102.0,1.0]
["bitfinex","ETHUSD",1720667323073,2.26188055,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667323277,1.14431306,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667323474,2.26195029,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667324878,1.71195029,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667325479,1.71178189,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667325883,1.35616931,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667326377,1.15383364,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667326779,0.03619641,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667327023,1.11743004,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667327244,1.15218852,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667329954,1.1522174,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667331011,1.56743914,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667332248,1.1522174,3102.1,3102.0,0.81257752]
["bitfinex","ETHUSD",1720667333047,0.03475848,3102.1,3102.0,3.20477752]
["bitfinex","ETHUSD",1720667333365,1.11715814,3102.1,3102.0,3.20477752]
["bitfinex","ETHUSD",1720667333743,0.03476766,3102.1,3102.0,3.20477752]
["bitfinex","ETHUSD",1720667333909,1.11715814,3102.1,3102.0,3.20477752]
["bitfinex","ETHUSD",1720667334113,1.1521077,3102.1,3102.0,3.20477752]
["bitfinex","ETHUSD",1720667334554,1.1521077,3102.1,3102.0,3.52525527]
["bitfinex","ETHUSD",1720667334776,0.03494956,3102.1,3102.0,3.52525527]
["bitfinex","ETHUSD",1720667335076,1.1521362,3102.1,3102.0,2.71267775]
["bitfinex","ETHUSD",1720667335367,0.03497156,3102.1,3102.0,2.71267775]
["bitfinex","ETHUSD",1720667335769,1.60336627,3102.4,3102.0,2.71267775]
["bitfinex","ETHUSD",1720667335977,1.11717208,3102.3,3102.0,2.71267775]
["bitfinex","ETHUSD",1720667336150,1.11717208,3102.2,3102.0,2.3922]
["bitfinex","ETHUSD",1720667336680,1.60336627,3102.4,3102.0,2.3922]
["bitfinex","ETHUSD",1720667336681,0.03498191,3102.1,3102.0,2.3922]
["bitfinex","ETHUSD",1720667337043,1.60336627,3102.4,3102.0,2.3922]
["bitfinex","ETHUSD",1720667337243,1.11714774,3102.3,3102.0,2.3922]
["bitfinex","ETHUSD",1720667337438,0.0349981,3102.3,3102.0,2.63142]
["bitfinex","ETHUSD",1720667337762,1.11716889,3102.2,3102.0,2.63142]
["bitfinex","ETHUSD",1720667337962,1.11716889,3102.2,3101.3,3.06446703]
["bitfinex","ETHUSD",1720667337963,1.11717649,3102.1,3101.4,2.3825]
["bitfinex","ETHUSD",1720667338161,1.11717649,3102.0,3101.4,2.3825]
["bitfinex","ETHUSD",1720667338678,0.03518226,3101.9,3101.4,2.3825]
["bitfinex","ETHUSD",1720667339039,1.60336627,3102.4,3101.4,2.3825]
["bitfinex","ETHUSD",1720667339240,1.11719106,3102.3,3101.4,2.3825]
["bitfinex","ETHUSD",1720667339559,1.11719106,3102.2,3101.6,2.2714]
["bitfinex","ETHUSD",1720667339746,0.03516405,3102.3,3101.6,2.2714]
["bitfinex","ETHUSD",1720667339747,0.03516405,3102.3,3101.7,0.0644679]
["bitfinex","ETHUSD",1720667340070,1.11717088,3102.2,3101.7,0.0644679]
["bitfinex","ETHUSD",1720667340277,0.03516405,3102.3,3101.7,0.0644679]
["bitfinex","ETHUSD",1720667340575,1.15231864,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1720667340782,0.03517022,3102.2,3101.8,2.016]
["bitfinex","ETHUSD",1720667340979,1.11714958,3102.1,3101.9,0.2566]
["bitfinex","ETHUSD",1720667341155,1.60336627,3102.4,3101.9,0.2566]
["bitfinex","ETHUSD",1720667341341,1.47313846,3102.3,3101.9,0.2566]
["bitfinex","ETHUSD",1720667341539,1.60336627,3102.4,3101.9,0.2566]
["bitfinex","ETHUSD",1720667341540,1.50833818,3102.2,3101.9,0.2566]
["bitfinex","ETHUSD",1720667341739,1.22168175,3102.1,3102.0,0.22726]
["bitfinex","ETHUSD",1720667341942,1.60336627,3102.4,3102.0,0.22726]
["bitfinex","ETHUSD",1720667342170,1.15232718,3102.3,3102.0,0.22726]
["bitfinex","ETHUSD",1720667342335,0.03520781,3102.3,3102.0,0.22726]
["bitfinex","ETHUSD",1720667342673,1.11708718,3102.2,3102.0,0.22726]
["bitfinex","ETHUSD",1720667342872,0.03520781,3102.3,3102.0,0.22726]
["bitfinex","ETHUSD",1720667343092,1.47320796,3102.2,3102.0,0.22726]
["bitfinex","ETHUSD",1720667343241,1.11715325,3102.1,3102.0,0.42726]
["bitfinex","ETHUSD",1720667343747,1.60336627,3102.4,3102.0,0.42726]
["bitfinex","ETHUSD",1720667343968,1.50843093,3102.3,3102.0,0.42726]
["bitfinex","ETHUSD",1720667344191,1.11713294,3102.2,3102.1,2.4427]
["bitfinex","ETHUSD",1720667344475,0.03519693,3102.3,3102.2,0.286996]
["bitfinex","ETHUSD",1720667344694,1.60336627,3103.4,3102.2,2.36745036]
["bitfinex","ETHUSD",1720667344909,1.47418696,3103.3,3102.3,0.06445406]
["bitfinex","ETHUSD",1720667345058,2.76649995,3104.4,3102.6,2.016]
["bitfinex","ETHUSD",1720667345059,1.47418696,3103.2,3102.6,2.016]
["bitfinex","ETHUSD",1720667345254,2.00743761,3104.2,3102.7,0.06444608]
["bitfinex","ETHUSD",1720667345475,4.88029275,3104.1,3102.6,2.016]
["bitfinex","ETHUSD",1720667345706,2.00700167,3103.9,3102.4,2.4427]
["bitfinex","ETHUSD",1720667345855,1.47438483,3103.8,3102.4,2.4427]
["bitfinex","ETHUSD",1720667346060,1.47438483,3103.7,3102.4,2.4427]
["bitfinex","ETHUSD",1720667346285,1.47438483,3103.6,3102.4,2.4427]
["bitfinex","ETHUSD",1720667346474,2.00700167,3103.8,3102.4,2.4427]
["bitfinex","ETHUSD",1720667346475,1.47438483,3103.5,3102.4,2.4427]
["bitfinex","ETHUSD",1720667346675,1.46638483,3103.4,3102.4,2.4427]
["bitfinex","ETHUSD",1720667346872,3.0,3103.7,3102.4,2.4427]
["bitfinex","ETHUSD",1720667346873,1.22141275,3103.3,3102.4,2.4427]
["bitfinex","ETHUSD",1720667347164,1.22141275,3103.2,3102.0,2.84176]
["bitfinex","ETHUSD",1720667347376,1.22141275,3103.1,3102.1,0.284176]
["bitfinex","ETHUSD",1720667347603,1.22141275,3103.0,3102.0,2.84176]
["bitfinex","ETHUSD",1720667347899,4.29040167,3103.6,3102.0,2.84176]
["bitfinex","ETHUSD",1720667347900,1.22141275,3102.9,3102.0,2.84176]
["bitfinex","ETHUSD",1720667348109,1.22141275,3102.8,3102.0,2.6145]
["bitfinex","ETHUSD",1720667348275,1.22141275,3102.7,3102.0,2.8145]
["bitfinex","ETHUSD",1720667348604,2.00700167,3103.5,3102.2,2.016]
["bitfinex","ETHUSD",1720667348900,1.22160562,3103.4,3102.2,2.016]
["bitfinex","ETHUSD",1720667349115,1.22161101,3103.3,3102.2,2.016]
["bitfinex","ETHUSD",1720667349414,1.25714214,3103.2,3102.3,0.2016]
["bitfinex","ETHUSD",1720667349565,0.10466134,3103.1,3102.3,0.2016]
["bitfinex","ETHUSD",1720667349767,1.11694967,3103.1,3102.3,0.2016]
["bitfinex","ETHUSD",1720667350019,3.0,3103.8,3102.3,0.2016]
["bitfinex","ETHUSD",1720667350221,0.03526347,3103.0,3102.2,2.016]
["bitfinex","ETHUSD",1720667350515,1.11697636,3102.9,3102.2,2.016]
["bitfinex","ETHUSD",1720667350664,0.03529848,3102.9,3102.3,0.06445363]
["bitfinex","ETHUSD",1720667350870,0.03529848,3102.9,3102.4,2.4272]
["bitfinex","ETHUSD",1720667351207,5.00700167,3104.0,3102.5,0.06445215]
["bitfinex","ETHUSD",1720667351379,5.00700167,3104.0,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667351380,3.60267024,3103.9,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667351567,1.22149187,3103.8,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667351773,1.22149187,3103.7,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667351967,0.10463626,3103.6,3102.7,0.06444978]
["bitfinex","ETHUSD",1720667352608,1.15225359,3103.5,3102.7,0.06444978]
["bitfinex","ETHUSD",1720667352810,1.11681118,3103.4,3102.8,0.2329615]
["bitfinex","ETHUSD",1720667352971,0.0354222,3103.5,3102.8,0.2329615]
["bitfinex","ETHUSD",1720667353316,0.03542321,3103.3,3102.8,0.2329615]
["bitfinex","ETHUSD",1720667353522,1.15223908,3103.4,3102.9,0.0644463]
["bitfinex","ETHUSD",1720667353806,0.03542295,3103.3,3102.8,0.2329615]
["bitfinex","ETHUSD",1720667354167,2.38117837,3103.9,3102.8,0.2329615]
["bitfinex","ETHUSD",1720667354371,0.03539004,3103.2,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667354572,0.53811784,3103.8,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667354883,1.22149135,3103.7,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667355200,1.22149135,3103.6,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667355415,0.1046497,3103.5,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667355581,0.03542764,3103.5,3102.6,2.26516522]
["bitfinex","ETHUSD",1720667355979,1.22150033,3103.4,3102.6,0.24916522]
["bitfinex","ETHUSD",1720667356176,1.11683012,3103.3,3102.4,2.4272]
["bitfinex","ETHUSD",1720667356384,1.15226833,3103.3,3102.4,2.4272]
["bitfinex","ETHUSD",1720667356585,1.11683012,3103.2,3102.4,2.4272]
["bitfinex","ETHUSD",1720667357209,0.03542204,3103.1,3102.4,2.4272]
["bitfinex","ETHUSD",1720667357717,2.81661784,3103.8,3102.4,2.4272]
["bitfinex","ETHUSD",1720667357873,1.66355499,3103.7,3102.4,3.17152]
["bitfinex","ETHUSD",1720667358230,1.22155658,3103.6,3102.6,2.016]
["bitfinex","ETHUSD",1720667358508,1.11688369,3103.5,3102.8,2.3847]
["bitfinex","ETHUSD",1720667358692,0.03546862,3103.5,3102.9,0.06444545]
["bitfinex","ETHUSD",1720667359010,1.60336627,3103.9,3102.9,0.06444545]
["bitfinex","ETHUSD",1720667359169,0.03545782,3103.4,3102.8,2.3847]
["bitfinex","ETHUSD",1720667359375,1.11676726,3103.3,3102.8,2.3847]
["bitfinex","ETHUSD",1720667359576,0.03547648,3103.3,3102.8,2.4491455]
["bitfinex","ETHUSD",1720667360018,1.60336627,3103.9,3102.8,2.4491455]
["bitfinex","ETHUSD",1720667360311,0.03546839,3103.2,3102.8,2.4491455]
["bitfinex","ETHUSD",1720667360523,0.03546839,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720667360524,1.11682652,3103.1,3102.3,2.4272]
["bitfinex","ETHUSD",1720667360875,1.15230382,3103.0,3102.3,2.4272]
["bitfinex","ETHUSD",1720667361104,1.11682652,3102.9,3102.3,2.4272]
["bitfinex","ETHUSD",1720667361299,1.15222696,3102.9,3102.3,2.4272]
["bitfinex","ETHUSD",1720667361516,1.11682652,3102.8,3102.3,2.4272]
["bitfinex","ETHUSD",1720667361690,1.11682652,3102.9,3102.3,2.4272]
["bitfinex","ETHUSD",1720667362014,1.11682652,3102.8,3102.3,2.4272]
["bitfinex","ETHUSD",1720667362334,1.11703332,3102.7,3102.3,2.0913]
["bitfinex","ETHUSD",1720667362624,1.11703332,3102.6,3101.8,2.016]
["bitfinex","ETHUSD",1720667362913,1.11703332,3102.5,3101.9,3.0]
["bitfinex","ETHUSD",1720667363217,0.03533422,3102.5,3101.9,3.0]
["bitfinex","ETHUSD",1720667363713,0.33591948,3103.0,3101.9,3.0]
["bitfinex","ETHUSD",1720667363920,0.03530375,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1720667364093,0.19392858,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720667364419,1.11705986,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720667364615,1.11705986,3102.7,3101.8,2.016]
["bitfinex","ETHUSD",1720667365231,0.0353295,3102.6,3101.4,2.016]
["bitfinex","ETHUSD",1720667365397,1.11705986,3102.5,3101.5,2.3641]
["bitfinex","ETHUSD",1720667365718,1.2218873,3102.4,3101.5,2.3641]
["bitfinex","ETHUSD",1720667365881,1.11723459,3102.3,3101.5,2.3641]
["bitfinex","ETHUSD",1720667366307,0.13983088,3102.2,3101.5,2.3641]
["bitfinex","ETHUSD",1720667366514,0.13983088,3102.2,3101.1,2.4966]
["bitfinex","ETHUSD",1720667366515,1.22187934,3102.1,3101.1,2.4966]
["bitfinex","ETHUSD",1720667366831,1.50706349,3102.1,3101.1,2.4966]
["bitfinex","ETHUSD",1720667367387,1.95776984,3102.1,3101.1,2.4966]
["bitfinex","ETHUSD",1720667367799,1.50706349,3102.1,3101.1,2.4966]
["bitfinex","ETHUSD",1720667368431,1.15228146,3102.1,3101.1,4.57707054]
["bitfinex","ETHUSD",1720667368718,1.15228146,3102.1,3102.0,3.0966]
["bitfinex","ETHUSD",1720667369019,1.11722925,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667369395,1.15200671,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667369795,1.50673993,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667370180,1.25665029,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667371284,1.506839,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667372014,1.50704014,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667374414,1.95774415,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667375397,0.8403077,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667375597,1.95775285,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667376489,2.29366928,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667378694,1.07158661,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667378911,0.72556523,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667379421,1.84296974,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667382127,0.6208826,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667382590,1.4880575,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667382998,0.37069389,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667383227,0.37069389,3102.1,3102.0,0.88876]
["bitfinex","ETHUSD",1720667383745,0.33591643,3102.1,3102.0,0.88876]
["bitfinex","ETHUSD",1720667384798,1.60336627,3102.9,3102.0,0.88876]
["bitfinex","ETHUSD",1720667384994,1.47278804,3102.8,3102.0,0.6]
["bitfinex","ETHUSD",1720667385199,1.47274778,3102.7,3102.0,0.6]
["bitfinex","ETHUSD",1720667385412,1.47289802,3102.6,3102.0,0.6]
["bitfinex","ETHUSD",1720667385712,1.47289834,3102.5,3102.0,0.6]
["bitfinex","ETHUSD",1720667385912,1.22199747,3102.4,3102.0,0.6]
["bitfinex","ETHUSD",1720667386232,1.22199747,3102.3,3102.0,0.6]
["bitfinex","ETHUSD",1720667386436,1.11728428,3102.2,3102.0,0.6]
["bitfinex","ETHUSD",1720667386734,1.22198498,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667387109,1.25453129,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667387310,1.25452482,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667388815,1.25455002,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667389230,1.50504036,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667389908,2.15619515,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667390098,5.15619515,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667390299,5.15619515,3102.1,3100.9,2.4005]
["bitfinex","ETHUSD",1720667390300,2.15619515,3102.1,3100.9,2.4005]
["bitfinex","ETHUSD",1720667390499,1.47249405,3102.0,3100.9,2.4005]
["bitfinex","ETHUSD",1720667390738,1.47249405,3101.9,3100.9,2.4005]
["bitfinex","ETHUSD",1720667391048,1.47249405,3101.8,3100.9,2.4005]
["bitfinex","ETHUSD",1720667391335,1.47249405,3101.7,3100.9,2.4005]
["bitfinex","ETHUSD",1720667391639,1.22200371,3101.6,3100.9,2.4005]
["bitfinex","ETHUSD",1720667391845,0.03197753,3101.7,3100.9,2.4005]
["bitfinex","ETHUSD",1720667391846,1.1173211,3101.5,3100.9,2.4005]
["bitfinex","ETHUSD",1720667392027,1.11751334,3101.4,3101.0,2.08048953]
["bitfinex","ETHUSD",1720667392225,1.11751334,3101.3,3101.2,2.4983]
["bitfinex","ETHUSD",1720667392437,1.60336627,3102.4,3101.3,2.4983]
["bitfinex","ETHUSD",1720667392631,1.11719004,3102.3,3101.5,2.4983]
["bitfinex","ETHUSD",1720667392806,1.11719004,3102.2,3101.8,2.016]
["bitfinex","ETHUSD",1720667393006,0.03191724,3102.2,3102.0,2.4156]
["bitfinex","ETHUSD",1720667393446,1.11715186,3102.1,3102.0,2.4156]
["bitfinex","ETHUSD",1720667393621,1.60336627,3102.7,3102.0,2.4156]
["bitfinex","ETHUSD",1720667393948,0.03190915,3102.1,3102.0,2.4156]
["bitfinex","ETHUSD",1720667394249,1.14901152,3102.1,3102.0,2.65716]
["bitfinex","ETHUSD",1720667394414,1.11710237,3102.1,3102.0,2.65716]
["bitfinex","ETHUSD",1720667394614,1.14901424,3102.1,3102.0,2.65716]
["bitfinex","ETHUSD",1720667394922,1.14901424,3102.1,3102.0,2.6156]
["bitfinex","ETHUSD",1720667395120,1.14911142,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1720667395943,1.5042991,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1720667398068,1.50380303,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1720667398392,4.50412348,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1720667398555,7.20936949,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1720667399066,5.20378583,3102.1,3102.0,0.4]
["bitfinex","ETHUSD",1720667400352,7.54528519,3102.1,3102.0,0.4]
["bitfinex","ETHUSD",1720667400660,2.53970153,3102.1,3102.0,0.4]
["bitfinex","ETHUSD",1720667400859,1.84003918,3102.1,3102.0,0.4]
["bitfinex","ETHUSD",1720667401079,1.50390993,3102.1,3102.0,0.4]
["bitfinex","ETHUSD",1720667401274,1.14925904,3102.1,3102.0,0.4]
["bitfinex","ETHUSD",1720667402139,1.14925904,3102.1,3102.0,2.8953]
["bitfinex","ETHUSD",1720667402576,1.1490274,3102.1,3102.0,2.8953]
["bitfinex","ETHUSD",1720667402982,1.1490274,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667403292,1.25373223,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667403597,1.50436812,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667404091,1.85542969,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667404286,1.85569655,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667405816,1.50463498,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1720667407101,1.50463498,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667407606,1.50448257,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667408177,1.25384668,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667408518,1.50428937,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667408691,1.50430996,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667410794,1.50445517,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667411574,3.86932697,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667411808,1.85621217,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667414012,1.85632446,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667414232,0.63422254,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667414372,1.85642882,3102.1,3102.0,0.8]
["bitfinex","ETHUSD",1720667415791,5.81242882,3102.1,3100.6,2.4337]
["bitfinex","ETHUSD",1720667416129,2.01140715,3101.4,3100.6,2.4337]
["bitfinex","ETHUSD",1720667416408,1.50366603,3101.3,3100.6,2.4337]
["bitfinex","ETHUSD",1720667416620,1.47275995,3101.2,3100.6,2.4337]
["bitfinex","ETHUSD",1720667416924,1.50374889,3101.1,3100.6,2.4337]
["bitfinex","ETHUSD",1720667417073,1.47275995,3101.0,3100.6,2.4337]
["bitfinex","ETHUSD",1720667417275,1.47275995,3100.9,3100.6,2.4337]
["bitfinex","ETHUSD",1720667417473,0.03097273,3100.9,3100.6,2.4337]
["bitfinex","ETHUSD",1720667417710,1.22226628,3100.8,3100.6,2.68891731]
["bitfinex","ETHUSD",1720667417879,2.34631357,3101.5,3100.6,2.68891731]
["bitfinex","ETHUSD",1720667418082,0.03097015,3100.7,3100.6,2.4337]
["bitfinex","ETHUSD",1720667418318,2.34631357,3101.5,3100.6,2.4337]
["bitfinex","ETHUSD",1720667418521,1.4712326,3101.4,3100.6,2.4337]
["bitfinex","ETHUSD",1720667418683,1.4712326,3101.3,3100.6,2.4337]
["bitfinex","ETHUSD",1720667418884,1.4712326,3101.2,3100.6,2.4337]
["bitfinex","ETHUSD",1720667419092,1.4712326,3101.1,3100.6,2.4337]
["bitfinex","ETHUSD",1720667419323,1.4712326,3101.0,3100.6,2.4337]
["bitfinex","ETHUSD",1720667419481,1.22223845,3100.9,3100.6,2.4337]
["bitfinex","ETHUSD",1720667419681,0.03099645,3101.0,3100.6,2.4337]
["bitfinex","ETHUSD",1720667420022,1.47117492,3100.9,3100.6,2.4337]
["bitfinex","ETHUSD",1720667420238,1.50205602,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667420394,1.47117492,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667420583,1.25318492,3100.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667420787,0.0309626,3100.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667421120,3.61141913,3101.3,3100.4,0.56552041]
["bitfinex","ETHUSD",1720667421427,1.50136992,3101.2,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667421581,1.47063705,3101.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667421779,1.50134936,3101.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667421982,1.47063705,3100.9,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667422179,1.50133752,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667422431,1.47063705,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667422639,1.22227193,3100.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667422837,1.22227193,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667423220,1.25260172,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667423428,0.03032979,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667423644,5.00805286,3101.2,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667423948,0.03032041,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667424103,0.10456112,3101.0,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667424298,4.77894751,3101.1,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667424299,0.03032343,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667424552,1.47070079,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667424719,1.39649851,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667425048,4.30769851,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667425214,5.61318493,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667425417,12.01918493,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667425602,8.61318493,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667425804,7.70583446,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667426009,1.39649851,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667426447,1.14823258,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667426739,1.14827859,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667427040,1.39607794,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667427411,0.03032503,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667427608,1.11797132,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667427822,0.24780581,3100.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667428023,1.39581381,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667428449,1.148008,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667429748,0.03003668,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667430114,1.60336627,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667430319,0.03004705,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667430649,1.14796735,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667430858,0.28258104,3100.7,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667431012,0.03004705,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667431220,1.14798425,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667431557,0.03004705,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667431917,1.60336627,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667432117,0.06346976,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667432345,2.0637029,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667432552,0.06346976,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667432747,2.0637029,3100.8,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667432949,0.0634674,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667433152,1.11791165,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667433356,0.0634846,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667433660,1.11791165,3100.6,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667433867,0.0634846,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667434236,1.18142777,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667435195,1.42914378,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667435554,1.97914378,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667436872,1.42914378,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667437077,2.17436911,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667437484,2.17450266,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667438201,2.17428816,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667438998,2.72428816,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667439183,5.72428816,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667440858,5.724424,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667441771,9.130424,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667442189,5.724424,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667444309,8.01221144,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667444462,9.13046131,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667445196,5.72446131,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667445704,4.42923598,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667445914,1.18173447,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667446762,1.42936687,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667447536,0.861117,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667447740,5.38524083,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667448035,9.22376491,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667448543,9.22385226,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667450947,10.37214108,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667451244,11.49040053,3100.5,3100.4,0.1184731]
["bitfinex","ETHUSD",1720667452761,11.81400053,3100.5,3099.0,1.3333]
["bitfinex","ETHUSD",1720667452909,3.406,3100.3,3099.0,1.3333]
["bitfinex","ETHUSD",1720667453115,4.36589185,3100.2,3099.0,1.3333]
["bitfinex","ETHUSD",1720667453314,1.91589185,3100.1,3099.0,1.3333]
["bitfinex","ETHUSD",1720667453623,1.36589185,3100.0,3099.0,1.3333]
["bitfinex","ETHUSD",1720667453834,1.42895889,3099.9,3099.0,1.3333]
["bitfinex","ETHUSD",1720667454017,1.11825945,3099.8,3099.0,1.3333]
["bitfinex","ETHUSD",1720667454218,0.06306443,3099.7,3099.0,1.3333]
["bitfinex","ETHUSD",1720667454418,1.11831171,3099.9,3099.0,1.3333]
["bitfinex","ETHUSD",1720667454759,1.4282771,3099.8,3099.0,1.3333]
["bitfinex","ETHUSD",1720667454943,1.36531151,3099.7,3099.0,1.3333]
["bitfinex","ETHUSD",1720667455126,1.36531151,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667455326,1.3651272,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667455528,1.11831171,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667455742,0.06293747,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667456055,1.11831171,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667456363,0.06286926,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667456528,1.11831171,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667456734,1.18117479,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667457058,1.11831171,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667457350,1.18113575,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667457568,0.06282404,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667457768,1.18125091,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667459235,1.18125091,3099.0,3098.9,2.4427]
["bitfinex","ETHUSD",1720667459597,0.06282404,3099.0,3098.9,2.68697]
["bitfinex","ETHUSD",1720667460096,0.06276513,3099.0,3098.9,2.68697]
["bitfinex","ETHUSD",1720667460260,1.60336627,3099.6,3098.9,2.75149605]
["bitfinex","ETHUSD",1720667460461,1.60336627,3099.6,3099.2,2.333]
["bitfinex","ETHUSD",1720667460649,1.60336627,3099.6,3099.3,0.4349]
["bitfinex","ETHUSD",1720667460849,12.47,3100.3,3099.3,0.49942178]
["bitfinex","ETHUSD",1720667460850,1.60336627,3100.3,3099.3,0.49942178]
["bitfinex","ETHUSD",1720667461072,1.42794179,3100.2,3099.3,0.49942178]
["bitfinex","ETHUSD",1720667461295,1.36509229,3100.1,3099.3,0.49942178]
["bitfinex","ETHUSD",1720667461503,0.0628495,3100.2,3100.0,2.333]
["bitfinex","ETHUSD",1720667461685,1.60336627,3101.2,3100.1,0.06450135]
["bitfinex","ETHUSD",1720667461879,1.36582174,3101.1,3100.3,2.016]
["bitfinex","ETHUSD",1720667462044,1.60336627,3101.2,3100.4,2.333]
["bitfinex","ETHUSD",1720667462489,1.60336627,3101.2,3100.4,2.39748983]
["bitfinex","ETHUSD",1720667462713,1.60336627,3102.3,3100.8,2.333]
["bitfinex","ETHUSD",1720667462915,1.3661877,3102.2,3101.0,2.333]
["bitfinex","ETHUSD",1720667463205,1.11739997,3102.1,3101.1,2.016]
["bitfinex","ETHUSD",1720667463413,1.60336627,3102.3,3101.1,2.016]
["bitfinex","ETHUSD",1720667463571,1.11730172,3102.0,3101.1,2.016]
["bitfinex","ETHUSD",1720667463780,1.11730172,3101.9,3101.0,2.333]
["bitfinex","ETHUSD",1720667463956,0.24913344,3101.8,3101.0,2.333]
["bitfinex","ETHUSD",1720667464161,1.36626415,3101.7,3101.0,2.5663]
["bitfinex","ETHUSD",1720667464389,1.1174874,3101.6,3101.0,2.5663]
["bitfinex","ETHUSD",1720667464604,1.60336627,3101.9,3101.0,2.5663]
["bitfinex","ETHUSD",1720667464767,1.60336627,3101.9,3100.7,2.016]
["bitfinex","ETHUSD",1720667464768,1.36636267,3101.8,3100.7,2.016]
["bitfinex","ETHUSD",1720667464979,1.36636267,3101.7,3100.5,2.80434898]
["bitfinex","ETHUSD",1720667465296,1.1175206,3101.6,3100.5,2.80434898]
["bitfinex","ETHUSD",1720667465473,1.60336627,3101.9,3100.5,2.80434898]
["bitfinex","ETHUSD",1720667465474,1.1175206,3101.8,3100.7,2.016]
["bitfinex","ETHUSD",1720667465814,1.11752057,3101.7,3100.8,0.2016]
["bitfinex","ETHUSD",1720667465993,1.36639774,3101.6,3100.9,2.272]
["bitfinex","ETHUSD",1720667466191,0.33591784,3101.7,3100.9,2.272]
["bitfinex","ETHUSD",1720667467563,0.33591784,3101.7,3101.1,2.016]
["bitfinex","ETHUSD",1720667467957,0.33591784,3101.7,3100.9,2.272]
["bitfinex","ETHUSD",1720667468162,0.33591784,3101.7,3101.0,0.24736]
["bitfinex","ETHUSD",1720667468567,0.06197645,3101.6,3101.0,0.24736]
["bitfinex","ETHUSD",1720667468767,0.06197645,3101.6,3100.9,4.288]
["bitfinex","ETHUSD",1720667469661,0.06197645,3101.6,3100.9,2.272]
["bitfinex","ETHUSD",1720667469862,0.06197645,3101.6,3101.0,0.06449093]
["bitfinex","ETHUSD",1720667470063,0.06197645,3101.6,3100.1,2.2931]
["bitfinex","ETHUSD",1720667470258,0.06197645,3101.6,3100.3,2.016]
["bitfinex","ETHUSD",1720667470463,0.06197645,3101.6,3100.4,0.2016]
["bitfinex","ETHUSD",1720667470671,0.06197645,3101.6,3100.3,2.016]
["bitfinex","ETHUSD",1720667470895,1.3658506,3101.5,3100.1,2.2931]
["bitfinex","ETHUSD",1720667471193,1.36571132,3101.4,3099.9,2.016]
["bitfinex","ETHUSD",1720667471402,1.91571132,3101.3,3099.6,2.3145]
["bitfinex","ETHUSD",1720667471608,1.55728245,3101.2,3099.7,0.43305]
["bitfinex","ETHUSD",1720667471768,0.19157113,3101.2,3099.7,0.49755702]
["bitfinex","ETHUSD",1720667472110,0.06173659,3101.1,3099.9,2.016]
["bitfinex","ETHUSD",1720667472305,0.06173659,3101.1,3100.0,0.06450115]
["bitfinex","ETHUSD",1720667472462,1.60336627,3101.5,3100.3,2.016]
["bitfinex","ETHUSD",1720667472695,0.06175766,3101.4,3100.4,2.3145]
["bitfinex","ETHUSD",1720667473608,0.06175766,3101.4,3100.3,2.016]
["bitfinex","ETHUSD",1720667473809,0.16651239,3101.3,3100.3,2.016]
["bitfinex","ETHUSD",1720667474125,0.06180772,3101.2,3100.3,2.016]
["bitfinex","ETHUSD",1720667475417,0.06180772,3101.2,3100.4,0.06449747]
["bitfinex","ETHUSD",1720667475984,0.06180772,3101.2,3100.3,2.016]
["bitfinex","ETHUSD",1720667476345,0.06180772,3101.2,3099.9,4.3305]
["bitfinex","ETHUSD",1720667476641,1.11785875,3101.1,3099.9,4.806855]
["bitfinex","ETHUSD",1720667476828,0.06180772,3101.2,3099.9,2.016]
["bitfinex","ETHUSD",1720667477033,0.06168897,3101.0,3099.9,2.016]
["bitfinex","ETHUSD",1720667477351,0.06168194,3100.9,3099.9,2.016]
["bitfinex","ETHUSD",1720667477941,0.06168194,3100.9,3100.0,0.06450688]
["bitfinex","ETHUSD",1720667479127,1.60336627,3101.1,3099.9,2.016]
["bitfinex","ETHUSD",1720667479331,0.06154464,3100.8,3100.0,0.2016]
["bitfinex","ETHUSD",1720667479527,1.60336627,3101.1,3100.1,0.06449526]
["bitfinex","ETHUSD",1720667479847,0.06153761,3100.7,3100.3,2.016]
["bitfinex","ETHUSD",1720667480005,1.60336627,3101.1,3100.3,2.016]
["bitfinex","ETHUSD",1720667480443,0.06153896,3101.0,3100.3,2.016]
["bitfinex","ETHUSD",1720667480819,0.06153896,3101.0,3100.0,0.2016]
["bitfinex","ETHUSD",1720667481010,0.06153896,3101.0,3100.1,0.22176]
["bitfinex","ETHUSD",1720667481208,0.33592933,3100.9,3099.9,2.016]
["bitfinex","ETHUSD",1720667481415,0.33592933,3100.9,3100.0,0.06450179]
["bitfinex","ETHUSD",1720667481615,0.06152984,3100.8,3100.0,0.06450179]
["bitfinex","ETHUSD",1720667482018,0.06152984,3100.8,3099.9,2.016]
["bitfinex","ETHUSD",1720667482317,0.06152984,3100.8,3100.0,0.06450464]
["bitfinex","ETHUSD",1720667482516,0.06152984,3100.8,3100.1,0.20805046]
["bitfinex","ETHUSD",1720667483151,0.06152984,3100.8,3100.2,0.06450338]
["bitfinex","ETHUSD",1720667483356,0.06152984,3100.8,3100.1,0.20805046]
["bitfinex","ETHUSD",1720667483715,0.06152984,3100.8,3100.2,0.06449704]
["bitfinex","ETHUSD",1720667484028,0.06152984,3100.8,3100.4,2.016]
["bitfinex","ETHUSD",1720667484229,0.06152984,3100.8,3100.5,0.56281007]
["bitfinex","ETHUSD",1720667484430,1.60336627,3101.5,3100.5,0.56281007]
["bitfinex","ETHUSD",1720667484739,0.06159547,3101.4,3101.1,2.016]
["bitfinex","ETHUSD",1720667484955,0.06159547,3101.4,3101.2,2.41038329]
["bitfinex","ETHUSD",1720667485161,1.60336627,3102.4,3101.3,0.06447019]
["bitfinex","ETHUSD",1720667485449,1.60336627,3102.4,3101.7,2.016]
["bitfinex","ETHUSD",1720667485652,0.06182966,3102.3,3101.4,0.59603702]
["bitfinex","ETHUSD",1720667485819,1.11730685,3102.2,3101.4,0.59603702]
["bitfinex","ETHUSD",1720667486022,0.06182966,3102.3,3100.5,3.72357]
["bitfinex","ETHUSD",1720667486023,3.49244492,3102.1,3100.9,2.016]
["bitfinex","ETHUSD",1720667486237,1.11734492,3102.0,3100.9,2.016]
["bitfinex","ETHUSD",1720667486755,1.17939742,3101.9,3100.9,2.016]
["bitfinex","ETHUSD",1720667487252,1.11744447,3101.8,3100.9,2.016]
["bitfinex","ETHUSD",1720667487589,0.06193268,3101.7,3100.9,2.016]
["bitfinex","ETHUSD",1720667487771,1.11744447,3101.6,3100.9,2.2176]
["bitfinex","ETHUSD",1720667487965,0.06188883,3101.6,3100.9,2.2176]
["bitfinex","ETHUSD",1720667488117,0.06188883,3101.6,3100.9,2.016]
["bitfinex","ETHUSD",1720667488118,1.11755021,3101.5,3100.9,2.016]
["bitfinex","ETHUSD",1720667488318,1.11755021,3101.4,3100.9,2.016]
["bitfinex","ETHUSD",1720667488846,0.06201833,3101.3,3100.5,2.016]
["bitfinex","ETHUSD",1720667489115,1.11755021,3101.2,3100.5,2.016]
["bitfinex","ETHUSD",1720667489343,1.1794361,3101.2,3100.1,3.0]
["bitfinex","ETHUSD",1720667489551,1.1794361,3101.2,3100.0,2.292]
["bitfinex","ETHUSD",1720667489552,1.11755021,3101.1,3100.3,2.016]
["bitfinex","ETHUSD",1720667489854,1.11764549,3101.0,3100.3,2.016]
["bitfinex","ETHUSD",1720667490060,1.11764549,3100.9,3100.3,2.016]
["bitfinex","ETHUSD",1720667490264,0.06187616,3100.9,3100.3,2.016]
["bitfinex","ETHUSD",1720667490555,0.06187616,3100.9,3100.0,2.292]
["bitfinex","ETHUSD",1720667490556,1.11764549,3100.8,3099.9,2.016]
["bitfinex","ETHUSD",1720667490864,1.17931665,3100.8,3099.9,2.2176]
["bitfinex","ETHUSD",1720667491172,1.11764549,3100.7,3099.9,2.2176]
["bitfinex","ETHUSD",1720667491393,1.11764549,3100.7,3099.9,2.016]
["bitfinex","ETHUSD",1720667491689,0.06178444,3100.6,3099.9,2.016]
["bitfinex","ETHUSD",1720667491867,1.11764549,3100.5,3099.9,2.016]
["bitfinex","ETHUSD",1720667492191,0.0617038,3100.4,3099.9,2.016]
["bitfinex","ETHUSD",1720667492782,1.60336627,3101.0,3099.9,2.016]
["bitfinex","ETHUSD",1720667492989,0.06161567,3100.3,3099.9,2.016]
["bitfinex","ETHUSD",1720667493148,1.57812242,3100.9,3099.9,2.016]
["bitfinex","ETHUSD",1720667493149,0.46033663,3100.9,3099.9,2.016]
["bitfinex","ETHUSD",1720667493485,0.06159862,3100.2,3099.9,2.016]
["bitfinex","ETHUSD",1720667493695,0.46033663,3100.9,3099.9,2.016]
["bitfinex","ETHUSD",1720667493848,1.11777789,3100.8,3100.0,0.2016]
["bitfinex","ETHUSD",1720667494049,1.11777789,3100.7,3100.0,0.2016]
["bitfinex","ETHUSD",1720667494461,1.17942266,3100.7,3099.9,2.016]
["bitfinex","ETHUSD",1720667494679,1.11777789,3100.6,3099.9,2.016]
["bitfinex","ETHUSD",1720667494850,0.06156444,3100.5,3099.9,2.016]
["bitfinex","ETHUSD",1720667495048,1.11777789,3100.4,3099.9,2.016]
["bitfinex","ETHUSD",1720667495272,0.06154964,3100.3,3099.7,2.016]
["bitfinex","ETHUSD",1720667495483,1.60336627,3101.0,3099.8,0.5016]
["bitfinex","ETHUSD",1720667495691,1.1795331,3100.9,3099.8,3.0]
["bitfinex","ETHUSD",1720667495888,1.11782872,3100.8,3099.7,2.016]
["bitfinex","ETHUSD",1720667496087,1.11782872,3100.7,3099.7,2.016]
["bitfinex","ETHUSD",1720667496277,1.17950672,3100.7,3099.7,2.016]
["bitfinex","ETHUSD",1720667496478,1.11782872,3100.6,3099.7,2.016]
["bitfinex","ETHUSD",1720667496649,0.06153588,3100.5,3099.7,2.76449]
["bitfinex","ETHUSD",1720667496855,1.11782872,3100.4,3099.7,2.76449]
["bitfinex","ETHUSD",1720667497049,1.17933821,3100.3,3099.7,2.76449]
["bitfinex","ETHUSD",1720667497264,0.06150949,3100.3,3099.7,2.76449]
["bitfinex","ETHUSD",1720667497655,1.60336627,3101.0,3099.7,2.76449]
["bitfinex","ETHUSD",1720667497880,1.63962792,3100.9,3099.7,2.76449]
["bitfinex","ETHUSD",1720667498083,1.1178426,3100.8,3099.7,2.76449]
["bitfinex","ETHUSD",1720667498384,1.17936799,3100.7,3099.7,2.76449]
["bitfinex","ETHUSD",1720667498586,1.1178426,3100.6,3099.7,2.76449]
["bitfinex","ETHUSD",1720667498784,1.1178426,3100.5,3099.7,2.76449]
["bitfinex","ETHUSD",1720667498996,1.17934827,3100.5,3099.8,0.276449]
["bitfinex","ETHUSD",1720667499293,1.1178426,3100.4,3099.8,0.276449]
["bitfinex","ETHUSD",1720667499664,0.06147304,3100.3,3099.8,0.276449]
["bitfinex","ETHUSD",1720667499865,1.11783052,3100.2,3099.8,0.276449]
["bitfinex","ETHUSD",1720667500199,3.46033663,3100.9,3099.8,0.276449]
["bitfinex","ETHUSD",1720667500392,1.62421974,3100.8,3099.7,2.016]
["bitfinex","ETHUSD",1720667500593,1.11784945,3100.7,3099.7,2.016]
["bitfinex","ETHUSD",1720667500795,1.11784945,3100.6,3099.7,2.016]
["bitfinex","ETHUSD",1720667501098,1.11784945,3100.5,3099.7,2.016]
["bitfinex","ETHUSD",1720667501261,1.17525297,3100.4,3099.3,2.016]
["bitfinex","ETHUSD",1720667501462,1.11784945,3100.3,3099.3,2.016]
["bitfinex","ETHUSD",1720667501666,0.05739728,3100.2,3099.3,2.016]
["bitfinex","ETHUSD",1720667501866,1.11784945,3100.1,3099.3,2.016]
["bitfinex","ETHUSD",1720667502094,0.05726511,3100.0,3099.3,2.016]
["bitfinex","ETHUSD",1720667502297,1.11784945,3099.9,3099.3,2.016]
["bitfinex","ETHUSD",1720667502626,1.11784945,3099.9,3098.9,0.24927]
["bitfinex","ETHUSD",1720667502627,0.05726564,3099.8,3098.9,2.26527]
["bitfinex","ETHUSD",1720667502804,0.05726564,3099.8,3098.9,2.021]
["bitfinex","ETHUSD",1720667503105,0.05726564,3099.8,3098.9,0.005]
["bitfinex","ETHUSD",1720667503106,2.427,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667503401,1.27962061,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667503566,1.11820344,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667503972,0.05718312,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667504177,1.11820344,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667504715,0.05716906,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667504921,1.11820344,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667505210,0.05700613,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667505516,3.0,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667505697,2.22948094,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667505896,1.46941511,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667506074,1.17538734,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667506490,0.05701563,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667506688,1.1184067,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667506885,0.05666011,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667507215,1.82145431,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667507374,0.05662905,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667507574,3.48214543,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667507815,0.05658461,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667507981,0.48214543,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667508173,0.05658461,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667508399,0.48214543,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667508591,0.05658461,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667508798,0.48214543,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667509002,0.05658214,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667509203,0.48214543,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667509418,0.05658461,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667509626,0.48214543,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667509912,1.11842961,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667510165,0.05657978,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667510283,1.17500939,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667510477,1.11842961,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667510687,1.17500236,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667512191,0.05657275,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667512499,0.48214543,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667512705,1.17511363,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667512905,1.2842785,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667513116,0.05653379,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667513305,3.0,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667513497,0.05645538,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667513789,0.70303663,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667513991,0.05643503,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667514190,1.48873417,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667514191,0.37030366,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667514391,0.05645233,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667514603,0.37030366,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667514808,0.05645233,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667515089,0.05644854,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667515289,0.37030366,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667515522,0.05646261,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667515834,0.37030366,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667516000,0.36897599,3100.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667516001,0.05645557,3099.1,3098.9,0.005]
["bitfinex","ETHUSD",1720667516197,12.47,3100.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667516403,0.05644605,3099.0,3098.9,0.005]
["bitfinex","ETHUSD",1720667516928,4.3662169,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667517132,0.05649365,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667517339,0.05649365,3099.5,3098.9,0.06952615]
["bitfinex","ETHUSD",1720667517492,1.60336627,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667517710,0.05663591,3099.8,3098.9,0.005]
["bitfinex","ETHUSD",1720667518422,1.11829331,3099.7,3098.9,0.005]
["bitfinex","ETHUSD",1720667518615,1.11829331,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667518945,0.05665664,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667519106,1.60336627,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667519307,1.36890056,3099.8,3098.9,0.005]
["bitfinex","ETHUSD",1720667519612,1.11831031,3099.7,3098.9,0.005]
["bitfinex","ETHUSD",1720667519796,1.11826406,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667520002,0.05664922,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667520197,1.60336627,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667520425,0.05664218,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667520631,1.60336627,3099.9,3099.0,2.4098]
["bitfinex","ETHUSD",1720667520825,1.60336627,3099.9,3099.0,2.47432613]
["bitfinex","ETHUSD",1720667520826,0.05663996,3099.4,3099.0,2.47432613]
["bitfinex","ETHUSD",1720667521029,1.60336627,3099.9,3099.0,2.4098]
["bitfinex","ETHUSD",1720667521355,1.60336627,3099.9,3098.9,2.021]
["bitfinex","ETHUSD",1720667521356,1.11819838,3099.8,3098.9,2.021]
["bitfinex","ETHUSD",1720667521501,0.27215647,3099.7,3098.9,2.021]
["bitfinex","ETHUSD",1720667521701,0.05665403,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667522845,1.11828155,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667523005,0.05665403,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667523202,0.05667228,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667523433,0.05667931,3099.5,3098.9,0.06953308]
["bitfinex","ETHUSD",1720667523613,1.60336627,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667523918,1.11819483,3099.8,3098.9,2.08552661]
["bitfinex","ETHUSD",1720667524202,0.05668303,3099.7,3098.9,2.08552661]
["bitfinex","ETHUSD",1720667524400,0.33582919,3100.0,3098.9,2.08552661]
["bitfinex","ETHUSD",1720667524631,0.05668759,3099.6,3099.1,2.3857]
["bitfinex","ETHUSD",1720667524832,1.60336627,3100.2,3099.6,2.016]
["bitfinex","ETHUSD",1720667525003,1.60336627,3100.6,3099.7,0.26611158]
["bitfinex","ETHUSD",1720667525216,0.05298919,3100.1,3099.8,0.06451121]
["bitfinex","ETHUSD",1720667525456,0.33585463,3100.8,3099.8,0.06451121]
["bitfinex","ETHUSD",1720667525752,1.11784431,3100.7,3099.9,2.2746]
["bitfinex","ETHUSD",1720667525917,1.11784431,3100.6,3100.0,0.06450491]
["bitfinex","ETHUSD",1720667526119,1.17092629,3100.5,3100.0,0.2984154]
["bitfinex","ETHUSD",1720667526318,1.17092629,3100.5,3100.0,0.23391049]
["bitfinex","ETHUSD",1720667526319,0.05310872,3100.5,3100.0,0.23391049]
["bitfinex","ETHUSD",1720667526523,0.33585463,3100.8,3100.0,0.23391049]
["bitfinex","ETHUSD",1720667526715,1.17099026,3100.7,3100.0,0.23391049]
["bitfinex","ETHUSD",1720667526921,1.11778089,3100.6,3100.0,0.23391049]
["bitfinex","ETHUSD",1720667527134,1.17099958,3100.5,3100.0,0.23391049]
["bitfinex","ETHUSD",1720667527346,0.05319532,3100.5,3099.7,0.2016]
["bitfinex","ETHUSD",1720667527554,1.11785472,3100.4,3099.6,2.016]
["bitfinex","ETHUSD",1720667527758,1.11785472,3100.3,3099.4,2.4173]
["bitfinex","ETHUSD",1720667527959,1.11785472,3100.3,3099.2,2.016]
["bitfinex","ETHUSD",1720667528113,1.11785472,3100.3,3099.2,2.08051859]
["bitfinex","ETHUSD",1720667528114,0.05323883,3100.2,3099.2,2.08051859]
["bitfinex","ETHUSD",1720667528319,1.11785472,3100.1,3099.3,0.27257045]
["bitfinex","ETHUSD",1720667528519,0.05338312,3100.0,3099.3,0.20805186]
["bitfinex","ETHUSD",1720667528721,1.11807565,3099.9,3099.3,0.20805186]
["bitfinex","ETHUSD",1720667528939,0.05336906,3099.8,3099.0,2.4173]
["bitfinex","ETHUSD",1720667529152,4.11807122,3100.2,3099.0,2.4173]
["bitfinex","ETHUSD",1720667529360,1.11807122,3100.1,3099.0,2.4173]
["bitfinex","ETHUSD",1720667529559,1.17124119,3100.1,3099.0,2.4173]
["bitfinex","ETHUSD",1720667529855,1.53519534,3100.0,3099.1,0.06452382]
["bitfinex","ETHUSD",1720667530064,1.11807122,3099.9,3099.1,0.06452382]
["bitfinex","ETHUSD",1720667530266,1.17122713,3099.9,3099.0,2.4173]
["bitfinex","ETHUSD",1720667530470,1.11807122,3099.8,3099.0,2.48182467]
["bitfinex","ETHUSD",1720667530628,1.11807122,3099.8,3099.0,2.4173]
["bitfinex","ETHUSD",1720667530978,0.05313291,3099.7,3099.0,2.4173]
["bitfinex","ETHUSD",1720667531139,1.11807122,3099.6,3099.0,2.86113]
["bitfinex","ETHUSD",1720667531337,0.05311885,3099.5,3099.0,2.86113]
["bitfinex","ETHUSD",1720667531649,0.05311885,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667531821,1.11824242,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667532019,0.05306728,3099.4,3098.9,0.005]
["bitfinex","ETHUSD",1720667532257,1.11826955,3099.3,3098.9,0.005]
["bitfinex","ETHUSD",1720667532462,1.11826955,3099.2,3098.9,0.005]
["bitfinex","ETHUSD",1720667532617,0.05305322,3099.2,3099.0,2.016]
["bitfinex","ETHUSD",1720667532832,1.60336627,3100.0,3099.2,2.3044]
["bitfinex","ETHUSD",1720667533031,1.60336627,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720667533852,1.11801121,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720667534147,1.60336627,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720667534335,1.11804038,3099.9,3099.6,0.2016]
["bitfinex","ETHUSD",1720667534531,1.60336627,3100.0,3099.6,0.2016]
["bitfinex","ETHUSD",1720667534840,1.60336627,3100.0,3099.2,2.3044]
["bitfinex","ETHUSD",1720667534841,1.11803918,3099.9,3099.2,2.3044]
["bitfinex","ETHUSD",1720667535044,1.11803918,3099.8,3099.2,2.3044]
["bitfinex","ETHUSD",1720667535247,1.60336627,3100.0,3099.1,2.2181]
["bitfinex","ETHUSD",1720667535496,1.11809886,3099.9,3099.1,2.016]
["bitfinex","ETHUSD",1720667535661,1.11809886,3099.8,3099.1,2.016]
["bitfinex","ETHUSD",1720667535868,1.11809886,3099.9,3099.1,2.016]
["bitfinex","ETHUSD",1720667536030,1.11809886,3099.8,3099.1,2.016]
["bitfinex","ETHUSD",1720667536237,1.11809886,3099.9,3099.1,2.016]
["bitfinex","ETHUSD",1720667536492,1.11809886,3099.9,3099.1,2.2181]
["bitfinex","ETHUSD",1720667536983,0.35131304,3099.8,3098.9,0.005]
["bitfinex","ETHUSD",1720667537269,1.11809886,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667537270,1.22252554,3099.7,3098.9,0.005]
["bitfinex","ETHUSD",1720667537468,3.0,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667537676,1.46961937,3099.8,3098.9,0.005]
["bitfinex","ETHUSD",1720667537899,1.91658131,3099.7,3098.9,0.005]
["bitfinex","ETHUSD",1720667538193,1.22268476,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667538399,1.11823863,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667538712,3.0,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667538889,1.46952,3099.8,3098.9,0.005]
["bitfinex","ETHUSD",1720667539199,1.46950704,3099.7,3098.9,0.005]
["bitfinex","ETHUSD",1720667539490,3.0,3099.9,3098.9,0.005]
["bitfinex","ETHUSD",1720667539491,1.46950704,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667539696,1.11821807,3099.5,3098.9,0.005]
["bitfinex","ETHUSD",1720667539894,1.11821807,3099.8,3098.9,0.005]
["bitfinex","ETHUSD",1720667540195,0.76304663,3099.7,3098.9,0.005]
["bitfinex","ETHUSD",1720667540396,1.46944289,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667540709,1.46939197,3099.5,3098.9,0.06953203]
["bitfinex","ETHUSD",1720667540906,1.11821807,3099.4,3099.0,0.06452391]
["bitfinex","ETHUSD",1720667541190,3.0,3100.2,3099.1,2.016]
["bitfinex","ETHUSD",1720667541394,1.46962236,3100.1,3099.1,2.016]
["bitfinex","ETHUSD",1720667541707,1.46962236,3100.0,3099.2,0.06452326]
["bitfinex","ETHUSD",1720667541858,0.351456,3099.9,3099.2,0.06452326]
["bitfinex","ETHUSD",1720667542061,1.46961896,3099.8,3099.2,0.06452326]
["bitfinex","ETHUSD",1720667542289,1.46952692,3099.7,3099.1,2.016]
["bitfinex","ETHUSD",1720667542459,1.22258766,3099.6,3099.1,2.016]
["bitfinex","ETHUSD",1720667542659,3.0,3100.2,3099.1,2.016]
["bitfinex","ETHUSD",1720667542660,1.11816197,3099.5,3099.1,2.016]
["bitfinex","ETHUSD",1720667542957,1.11816197,3099.4,3099.1,2.016]
["bitfinex","ETHUSD",1720667543154,1.11816197,3100.1,3099.1,2.016]
["bitfinex","ETHUSD",1720667543404,0.35143804,3100.0,3099.2,0.06452348]
["bitfinex","ETHUSD",1720667543608,1.46960001,3099.9,3099.1,2.22455247]
["bitfinex","ETHUSD",1720667543763,1.46960001,3099.8,3099.1,2.22455247]
["bitfinex","ETHUSD",1720667543961,1.11816197,3099.7,3099.2,2.34752349]
["bitfinex","ETHUSD",1720667544160,0.05293865,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720667544355,1.60336627,3100.3,3099.6,0.26611238]
["bitfinex","ETHUSD",1720667544558,14.8525,3100.9,3099.6,0.26611238]
["bitfinex","ETHUSD",1720667544559,1.11793331,3100.2,3099.6,0.26611238]
["bitfinex","ETHUSD",1720667544782,1.11793331,3100.1,3099.6,0.26611238]
["bitfinex","ETHUSD",1720667544993,0.05301467,3100.1,3099.6,0.26611238]
["bitfinex","ETHUSD",1720667545205,1.60336627,3100.6,3099.6,0.26611238]
["bitfinex","ETHUSD",1720667545359,0.05300764,3100.0,3099.7,0.24821124]
["bitfinex","ETHUSD",1720667545564,1.60336627,3100.6,3099.8,0.06451234]
["bitfinex","ETHUSD",1720667545801,0.05300061,3099.9,3099.8,0.06451234]
["bitfinex","ETHUSD",1720667545965,1.4700087,3100.5,3099.8,0.06451234]
["bitfinex","ETHUSD",1720667545966,1.60336627,3100.6,3099.8,0.06451234]
["bitfinex","ETHUSD",1720667546161,0.05298926,3099.9,3099.8,0.06451234]
["bitfinex","ETHUSD",1720667546502,1.60336627,3100.6,3099.8,0.06451234]
["bitfinex","ETHUSD",1720667546657,0.05298926,3099.9,3099.8,0.06451234]
["bitfinex","ETHUSD",1720667546857,1.60336627,3100.6,3099.6,0.0645123]
["bitfinex","ETHUSD",1720667547061,0.05298926,3099.9,3099.6,0.0645123]
["bitfinex","ETHUSD",1720667547261,2.0637029,3100.6,3099.6,0.0645123]
["bitfinex","ETHUSD",1720667547500,0.05299358,3099.8,3099.6,0.0645123]
["bitfinex","ETHUSD",1720667547841,2.0637029,3100.6,3099.6,0.0645123]
["bitfinex","ETHUSD",1720667548148,1.22243133,3100.5,3100.4,2.016]
["bitfinex","ETHUSD",1720667548441,0.05127186,3100.5,3100.4,2.016]
["bitfinex","ETHUSD",1720667548648,2.4603,3102.2,3100.4,2.63049627]
["bitfinex","ETHUSD",1720667548846,2.00482239,3102.0,3100.4,2.63049627]
["bitfinex","ETHUSD",1720667549140,2.98973198,3101.9,3100.5,0.50646963]
["bitfinex","ETHUSD",1720667549346,2.98973198,3101.9,3100.6,0.06448641]
["bitfinex","ETHUSD",1720667549347,1.47015728,3101.8,3100.6,0.06448641]
["bitfinex","ETHUSD",1720667549518,1.47015728,3101.7,3100.6,0.06448641]
["bitfinex","ETHUSD",1720667549717,1.22200536,3101.6,3100.6,0.06448641]
["bitfinex","ETHUSD",1720667549943,1.26822819,3101.5,3100.6,0.06448641]
["bitfinex","ETHUSD",1720667550248,1.11750969,3101.4,3100.6,0.06448641]
["bitfinex","ETHUSD",1720667550406,1.11750969,3101.3,3100.6,0.06448641]
["bitfinex","ETHUSD",1720667550606,0.04620642,3101.3,3100.6,0.06448781]
["bitfinex","ETHUSD",1720667550831,1.06564416,3102.0,3100.6,0.06448781]
["bitfinex","ETHUSD",1720667551029,2.07761626,3101.9,3100.6,0.06448781]
["bitfinex","ETHUSD",1720667551231,1.4705696,3101.8,3100.5,0.50646963]
["bitfinex","ETHUSD",1720667551420,1.222004,3101.7,3100.6,0.06448649]
["bitfinex","ETHUSD",1720667551636,1.222004,3101.6,3100.6,0.06448649]
["bitfinex","ETHUSD",1720667551810,1.11750358,3101.5,3100.6,0.06448649]
["bitfinex","ETHUSD",1720667552140,1.11750671,3101.4,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667552341,0.04657724,3101.3,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667552521,0.60704666,3101.9,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667552709,1.22202449,3101.8,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667552904,1.11751996,3101.7,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667553107,1.16411211,3101.6,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667553327,0.04659215,3101.6,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667553716,3.0,3102.1,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667553905,0.04658301,3101.5,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667554137,0.04657599,3101.4,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667554322,1.60336627,3101.9,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667554525,1.11747069,3101.8,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667554711,1.11747069,3101.7,3100.6,0.3231821]
["bitfinex","ETHUSD",1720667554907,0.04657492,3101.6,3100.8,2.016]
["bitfinex","ETHUSD",1720667555245,1.60336627,3101.9,3100.9,0.26608534]
["bitfinex","ETHUSD",1720667555722,0.04658896,3101.8,3100.9,0.2016]
["bitfinex","ETHUSD",1720667558214,0.04658896,3101.8,3100.8,2.016]
["bitfinex","ETHUSD",1720667559758,0.04658896,3101.8,3100.8,2.08048633]
["bitfinex","ETHUSD",1720667560544,0.04658896,3101.8,3100.8,2.016]
["bitfinex","ETHUSD",1720667561446,0.04658896,3101.8,3100.8,2.08048637]
["bitfinex","ETHUSD",1720667561847,0.04658896,3101.8,3100.8,2.016]
["bitfinex","ETHUSD",1720667562049,0.16499552,3101.7,3100.8,2.016]
["bitfinex","ETHUSD",1720667562284,0.21190993,3101.7,3100.8,2.016]
["bitfinex","ETHUSD",1720667562837,1.11756104,3101.6,3100.5,0.50646963]
["bitfinex","ETHUSD",1720667563039,1.11756104,3101.5,3100.4,2.016]
["bitfinex","ETHUSD",1720667563276,1.16446009,3101.5,3100.5,0.06449266]
["bitfinex","ETHUSD",1720667563582,0.04689905,3101.5,3100.5,0.06449266]
["bitfinex","ETHUSD",1720667563873,0.04689905,3101.5,3100.8,2.016]
["bitfinex","ETHUSD",1720667564248,1.60336627,3101.9,3100.8,2.016]
["bitfinex","ETHUSD",1720667564452,0.04687313,3101.4,3100.8,2.016]
["bitfinex","ETHUSD",1720667564757,0.0468661,3101.3,3100.8,2.016]
["bitfinex","ETHUSD",1720667564964,3.0,3101.8,3100.8,2.016]
["bitfinex","ETHUSD",1720667565164,1.60336627,3101.9,3100.8,2.016]
["bitfinex","ETHUSD",1720667565165,0.50723082,3101.7,3100.8,2.016]
["bitfinex","ETHUSD",1720667565485,0.04689419,3101.7,3100.8,2.016]
["bitfinex","ETHUSD",1720667565883,0.33580817,3101.6,3100.8,2.016]
["bitfinex","ETHUSD",1720667566084,0.38269534,3101.6,3100.8,2.016]
["bitfinex","ETHUSD",1720667568809,0.38269534,3101.6,3101.0,2.3867]
["bitfinex","ETHUSD",1720667568964,0.38269534,3101.6,3101.2,2.016]
["bitfinex","ETHUSD",1720667571009,0.38269534,3101.6,3100.8,2.016]
["bitfinex","ETHUSD",1720667571308,1.11747793,3101.5,3100.8,2.016]
["bitfinex","ETHUSD",1720667571479,1.11749146,3101.4,3100.8,2.016]
["bitfinex","ETHUSD",1720667571680,0.04698707,3101.4,3100.8,2.016]
["bitfinex","ETHUSD",1720667572091,0.33580817,3101.6,3100.9,0.2016]
["bitfinex","ETHUSD",1720667572312,0.04697769,3101.3,3100.9,0.2016]
["bitfinex","ETHUSD",1720667572614,0.0469683,3101.2,3100.9,0.2016]
["bitfinex","ETHUSD",1720667572814,0.33580817,3101.6,3100.9,0.2016]
["bitfinex","ETHUSD",1720667573030,0.04696128,3101.1,3101.0,0.06448657]
["bitfinex","ETHUSD",1720667573240,0.33580817,3101.6,3101.0,0.29269523]
["bitfinex","ETHUSD",1720667573397,0.04694645,3101.1,3101.0,0.29269523]
["bitfinex","ETHUSD",1720667573598,0.33580817,3101.6,3101.0,0.29269523]
["bitfinex","ETHUSD",1720667573832,0.04687971,3101.1,3101.0,0.29269523]
["bitfinex","ETHUSD",1720667574144,0.33580817,3101.6,3101.0,0.22820866]
["bitfinex","ETHUSD",1720667574346,0.04686949,3101.1,3101.0,0.22820866]
["bitfinex","ETHUSD",1720667574493,1.11746052,3101.5,3100.8,2.0804867]
["bitfinex","ETHUSD",1720667574692,0.04684681,3101.1,3100.8,2.016]
["bitfinex","ETHUSD",1720667574925,0.33580817,3101.6,3100.8,2.016]
["bitfinex","ETHUSD",1720667575096,0.04684909,3101.0,3100.8,2.016]
["bitfinex","ETHUSD",1720667575293,0.33580817,3101.6,3100.8,2.45627]
["bitfinex","ETHUSD",1720667575502,0.04684584,3100.9,3100.8,2.016]
["bitfinex","ETHUSD",1720667575726,0.33580817,3101.6,3100.8,2.016]
["bitfinex","ETHUSD",1720667575931,0.04684584,3100.9,3100.8,2.016]
["bitfinex","ETHUSD",1720667576155,0.33580817,3101.6,3100.8,2.08048689]
["bitfinex","ETHUSD",1720667576440,1.11747637,3101.5,3100.8,2.08048689]
["bitfinex","ETHUSD",1720667576638,1.11747637,3101.4,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667576940,1.11747637,3101.3,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667577235,0.04685572,3101.2,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667577442,1.11747637,3101.1,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667577737,1.11747637,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667578125,1.1643131,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667578745,0.04683673,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667579266,0.04684167,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667579475,1.11748515,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667579623,1.16432682,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667581264,0.38265097,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667581637,1.45326299,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667581870,1.50010466,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667582443,0.38265097,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667582858,0.3358093,3101.0,3100.9,0.20804869]
["bitfinex","ETHUSD",1720667585684,0.3358093,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720667585685,1.45320397,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720667587381,1.50016306,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720667587942,1.50022445,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720667591446,1.50023002,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720667591658,1.50023002,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667592381,1.60477238,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667592757,1.50023002,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667593371,1.85356719,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667593762,0.48731183,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667593969,0.3358093,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667594953,0.44034166,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667595169,0.44034348,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667595370,0.44034345,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667596289,0.3358093,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667597416,0.44033454,3101.0,3100.9,2.2176]
["bitfinex","ETHUSD",1720667597759,0.7363172,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720667598251,0.63179206,3101.0,3100.4,2.016]
["bitfinex","ETHUSD",1720667598416,0.35342151,3100.9,3100.4,2.016]
["bitfinex","ETHUSD",1720667598760,1.47059542,3100.8,3100.4,2.016]
["bitfinex","ETHUSD",1720667598937,1.22208112,3100.7,3100.5,0.2016]
["bitfinex","ETHUSD",1720667599114,0.10450623,3100.6,3100.5,0.2016]
["bitfinex","ETHUSD",1720667599947,0.10450623,3100.9,3100.5,0.26609352]
["bitfinex","ETHUSD",1720667600136,1.36607939,3100.8,3100.5,0.26609352]
["bitfinex","ETHUSD",1720667600344,1.22208041,3100.7,3100.5,0.26609352]
["bitfinex","ETHUSD",1720667600512,0.04692678,3100.8,3100.6,0.22820935]
["bitfinex","ETHUSD",1720667600710,0.3358093,3101.0,3100.7,0.06449305]
["bitfinex","ETHUSD",1720667601029,1.4705422,3100.9,3100.7,0.06449305]
["bitfinex","ETHUSD",1720667601223,1.4705422,3100.8,3100.7,0.06449305]
["bitfinex","ETHUSD",1720667601559,0.24849017,3100.8,3100.6,0.22820935]
["bitfinex","ETHUSD",1720667601711,0.10449473,3100.7,3100.6,0.22820935]
["bitfinex","ETHUSD",1720667602236,1.22206007,3100.7,3100.6,0.22820935]
["bitfinex","ETHUSD",1720667603153,0.10449473,3100.7,3100.6,0.22820935]
["bitfinex","ETHUSD",1720667603312,0.10449473,3100.9,3100.6,0.22820935]
["bitfinex","ETHUSD",1720667603512,1.47050264,3100.8,3100.7,0.06449323]
["bitfinex","ETHUSD",1720667603750,1.51743422,3100.8,3100.6,0.22820935]
["bitfinex","ETHUSD",1720667603952,0.10449473,3100.7,3100.5,2.08049617]
["bitfinex","ETHUSD",1720667604558,0.10449898,3100.6,3100.5,2.016]
["bitfinex","ETHUSD",1720667604931,0.3358093,3101.0,3100.5,2.016]
["bitfinex","ETHUSD",1720667605127,0.35300088,3100.9,3100.5,2.016]
["bitfinex","ETHUSD",1720667605444,0.35300088,3100.8,3100.5,2.016]
["bitfinex","ETHUSD",1720667605763,0.35300088,3100.8,3100.5,2.2176]
["bitfinex","ETHUSD",1720667605764,0.10449587,3100.7,3100.5,2.2176]
["bitfinex","ETHUSD",1720667606061,0.10449587,3100.7,3100.1,2.016]
["bitfinex","ETHUSD",1720667606062,0.24829643,3100.6,3100.1,2.016]
["bitfinex","ETHUSD",1720667606211,0.3527923,3100.5,3099.7,2.4968]
["bitfinex","ETHUSD",1720667606418,1.51719109,3100.4,3099.8,0.06450042]
["bitfinex","ETHUSD",1720667606610,1.47035281,3100.3,3099.7,2.4968]
["bitfinex","ETHUSD",1720667606824,1.51717209,3100.2,3099.9,2.016]
["bitfinex","ETHUSD",1720667607039,0.10449587,3100.1,3099.9,2.016]
["bitfinex","ETHUSD",1720667607519,0.10446998,3100.0,3099.9,2.016]
["bitfinex","ETHUSD",1720667607834,0.04682176,3100.0,3099.9,2.016]
["bitfinex","ETHUSD",1720667608080,1.16468501,3100.0,3099.9,2.2176]
["bitfinex","ETHUSD",1720667608244,0.15115327,3100.0,3099.9,2.2176]
["bitfinex","ETHUSD",1720667608443,0.04668329,3100.0,3099.9,2.2176]
["bitfinex","ETHUSD",1720667608648,0.10446489,3100.0,3099.9,2.2176]
["bitfinex","ETHUSD",1720667608845,0.10446489,3100.4,3099.9,2.2176]
["bitfinex","ETHUSD",1720667609014,0.04668329,3100.0,3099.9,2.016]
["bitfinex","ETHUSD",1720667609321,0.10446489,3100.0,3099.9,2.016]
["bitfinex","ETHUSD",1720667609527,0.15114818,3100.0,3099.9,2.016]
["bitfinex","ETHUSD",1720667610139,0.15114818,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720667610345,0.04668329,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720667610515,0.1044587,3099.9,3099.5,2.46728]
["bitfinex","ETHUSD",1720667610714,0.15094951,3099.9,3099.5,2.46728]
["bitfinex","ETHUSD",1720667610942,0.04649081,3099.9,3099.5,2.46728]
["bitfinex","ETHUSD",1720667611262,2.4838,3100.4,3099.5,2.46728]
["bitfinex","ETHUSD",1720667611564,0.04639722,3099.8,3099.5,2.46728]
["bitfinex","ETHUSD",1720667611751,2.4838,3100.4,3099.6,0.246728]
["bitfinex","ETHUSD",1720667612060,2.4838,3100.4,3099.5,2.46728]
["bitfinex","ETHUSD",1720667612061,1.46912753,3100.3,3099.5,2.016]
["bitfinex","ETHUSD",1720667612219,0.35121558,3100.2,3099.5,2.016]
["bitfinex","ETHUSD",1720667612528,0.15084903,3100.1,3099.5,2.016]
["bitfinex","ETHUSD",1720667612728,0.04640841,3100.1,3099.5,2.016]
["bitfinex","ETHUSD",1720667613161,2.4838,3100.4,3099.5,2.016]
["bitfinex","ETHUSD",1720667613458,1.4691631,3100.3,3099.6,0.2016]
["bitfinex","ETHUSD",1720667613750,1.22233019,3100.2,3099.6,0.2016]
["bitfinex","ETHUSD",1720667613952,0.04642494,3100.3,3099.6,0.2016]
["bitfinex","ETHUSD",1720667614148,0.04641088,3100.1,3099.6,0.2016]
["bitfinex","ETHUSD",1720667614353,0.04641791,3100.2,3099.6,0.2016]
["bitfinex","ETHUSD",1720667614724,2.4838,3100.4,3099.6,0.2016]
["bitfinex","ETHUSD",1720667614949,0.04639907,3100.1,3099.6,0.2016]
["bitfinex","ETHUSD",1720667615151,2.4838,3100.4,3099.7,0.22176]
["bitfinex","ETHUSD",1720667615361,0.04639204,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720667615559,2.4838,3100.4,3099.5,2.016]
["bitfinex","ETHUSD",1720667615859,1.22232746,3100.3,3099.5,2.016]
["bitfinex","ETHUSD",1720667616062,0.04641312,3100.3,3099.5,2.016]
["bitfinex","ETHUSD",1720667618745,1.22234304,3100.2,3099.5,2.016]
["bitfinex","ETHUSD",1720667618960,0.04641366,3100.2,3099.5,2.016]
["bitfinex","ETHUSD",1720667619321,2.4838,3100.4,3099.5,2.016]
["bitfinex","ETHUSD",1720667619522,0.04640616,3100.1,3099.5,2.016]
["bitfinex","ETHUSD",1720667619764,2.76576226,3100.4,3099.1,2.016]
["bitfinex","ETHUSD",1720667619943,0.04639011,3100.0,3099.1,2.016]
["bitfinex","ETHUSD",1720667620145,3.0,3100.3,3099.1,2.016]
["bitfinex","ETHUSD",1720667620355,0.04637125,3099.9,3099.1,2.016]
["bitfinex","ETHUSD",1720667620528,3.0,3100.3,3099.1,2.46453]
["bitfinex","ETHUSD",1720667620729,0.04636422,3099.8,3099.1,2.46453]
["bitfinex","ETHUSD",1720667620949,3.0,3100.3,3099.1,2.46453]
["bitfinex","ETHUSD",1720667621157,0.04635956,3099.7,3099.1,2.46453]
["bitfinex","ETHUSD",1720667621479,0.04635253,3099.6,3099.1,2.46453]
["bitfinex","ETHUSD",1720667621682,3.0,3100.3,3099.2,0.246453]
["bitfinex","ETHUSD",1720667622048,1.26885695,3100.2,3099.2,0.246453]
["bitfinex","ETHUSD",1720667622266,0.04639471,3100.2,3099.6,2.3882]
["bitfinex","ETHUSD",1720667622430,0.3358226,3100.5,3099.9,2.016]
["bitfinex","ETHUSD",1720667622627,0.04626894,3100.4,3099.9,2.016]
["bitfinex","ETHUSD",1720667624328,0.04626894,3100.4,3099.9,2.22405068]
["bitfinex","ETHUSD",1720667629963,0.04626894,3100.4,3100.0,0.06450908]
["bitfinex","ETHUSD",1720667630154,0.04626894,3100.4,3099.9,2.22405068]
["bitfinex","ETHUSD",1720667631454,1.11778358,3100.3,3099.9,2.22405068]
["bitfinex","ETHUSD",1720667631666,0.04479153,3100.2,3099.9,2.22405068]
["bitfinex","ETHUSD",1720667631866,0.3358226,3100.5,3100.0,0.22240507]
["bitfinex","ETHUSD",1720667632089,0.0447845,3100.1,3099.6,2.3882]
["bitfinex","ETHUSD",1720667632301,0.3358226,3100.5,3099.6,2.3882]
["bitfinex","ETHUSD",1720667632478,0.04477747,3100.0,3099.6,2.3882]
["bitfinex","ETHUSD",1720667632805,0.3358226,3100.5,3099.6,2.3882]
["bitfinex","ETHUSD",1720667632982,1.22230284,3100.4,3099.6,2.3882]
["bitfinex","ETHUSD",1720667633285,1.11789014,3100.3,3099.6,2.82862]
["bitfinex","ETHUSD",1720667633587,1.11789014,3100.2,3099.6,2.82862]
["bitfinex","ETHUSD",1720667633792,1.11789014,3100.1,3099.6,2.82862]
["bitfinex","ETHUSD",1720667634097,1.11789014,3100.0,3099.6,2.82862]
["bitfinex","ETHUSD",1720667634280,0.3358226,3100.5,3099.6,2.82862]
["bitfinex","ETHUSD",1720667634454,0.04477044,3099.9,3099.6,2.82862]
["bitfinex","ETHUSD",1720667634650,0.3358226,3100.5,3099.7,0.484462]
["bitfinex","ETHUSD",1720667634852,1.26707827,3100.4,3099.6,2.3882]
["bitfinex","ETHUSD",1720667635052,1.11786778,3100.3,3099.6,2.3882]
["bitfinex","ETHUSD",1720667635277,0.04479153,3100.2,3099.6,2.3882]
["bitfinex","ETHUSD",1720667635490,1.11786778,3100.1,3099.6,2.3882]
["bitfinex","ETHUSD",1720667635898,1.11786778,3100.4,3099.6,2.3882]
["bitfinex","ETHUSD",1720667636192,0.04483443,3100.0,3099.6,2.3882]
["bitfinex","ETHUSD",1720667636395,1.11786778,3099.9,3099.7,0.44042]
["bitfinex","ETHUSD",1720667636596,1.11786778,3100.4,3099.7,0.44042]
["bitfinex","ETHUSD",1720667636900,0.14925714,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720667637196,1.11786778,3100.2,3100.0,0.841]
["bitfinex","ETHUSD",1720667637561,0.04484145,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720667637753,1.16270923,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720667638599,1.16270923,3100.1,3099.6,0.841]
["bitfinex","ETHUSD",1720667638767,0.10437712,3100.0,3099.6,0.841]
["bitfinex","ETHUSD",1720667638962,1.2672395,3100.0,3099.6,0.841]
["bitfinex","ETHUSD",1720667639193,1.11804006,3099.9,3099.6,0.841]
["bitfinex","ETHUSD",1720667639496,1.11804006,3099.8,3099.6,0.841]
["bitfinex","ETHUSD",1720667639699,1.11804006,3099.7,3099.6,0.841]
["bitfinex","ETHUSD",1720667639858,1.16225012,3099.7,3099.6,0.841]
["bitfinex","ETHUSD",1720667641097,1.16224954,3099.7,3099.6,0.841]
["bitfinex","ETHUSD",1720667641305,0.04421006,3099.7,3099.2,2.4141]
["bitfinex","ETHUSD",1720667641604,0.33765791,3100.1,3099.5,0.841]
["bitfinex","ETHUSD",1720667641814,0.04414795,3099.6,3099.5,0.841]
["bitfinex","ETHUSD",1720667642021,1.11804542,3099.6,3099.5,0.841]
["bitfinex","ETHUSD",1720667642699,0.33765791,3100.1,3099.5,0.841]
["bitfinex","ETHUSD",1720667642889,0.0441091,3099.6,3099.4,2.4344]
["bitfinex","ETHUSD",1720667643124,0.33765791,3100.1,3099.5,1.08444]
["bitfinex","ETHUSD",1720667643312,1.22231097,3100.0,3099.9,0.841]
["bitfinex","ETHUSD",1720667643499,1.11792618,3100.0,3099.9,0.841]
["bitfinex","ETHUSD",1720667644625,1.11792618,3100.0,3099.5,0.24344]
["bitfinex","ETHUSD",1720667644626,1.60336627,3100.9,3099.6,2.019]
["bitfinex","ETHUSD",1720667644828,1.46877631,3100.8,3099.7,0.526244]
["bitfinex","ETHUSD",1720667645123,1.46877631,3100.7,3099.7,0.526244]
["bitfinex","ETHUSD",1720667645305,1.46877631,3100.6,3099.7,0.526244]
["bitfinex","ETHUSD",1720667645495,1.46877631,3100.5,3099.8,0.2545244]
["bitfinex","ETHUSD",1720667645685,1.46877631,3100.4,3099.8,0.31903053]
["bitfinex","ETHUSD",1720667645890,1.22218568,3100.3,3099.8,0.31903053]
["bitfinex","ETHUSD",1720667646084,1.22220215,3100.2,3099.8,0.31903053]
["bitfinex","ETHUSD",1720667646395,1.11778045,3100.1,3099.8,0.2545244]
["bitfinex","ETHUSD",1720667646722,0.33767471,3100.8,3099.8,0.2545244]
["bitfinex","ETHUSD",1720667646924,0.35105693,3100.7,3099.8,0.2545244]
["bitfinex","ETHUSD",1720667647122,0.35105693,3100.6,3099.5,0.24344]
["bitfinex","ETHUSD",1720667647322,0.35105693,3100.5,3099.5,0.24344]
["bitfinex","ETHUSD",1720667647489,2.65475693,3100.4,3099.5,0.24344]
["bitfinex","ETHUSD",1720667647822,0.24663014,3100.3,3099.5,0.24344]
["bitfinex","ETHUSD",1720667647982,0.35103761,3100.2,3099.5,0.24344]
["bitfinex","ETHUSD",1720667648182,2.3037,3100.4,3099.2,2.019]
["bitfinex","ETHUSD",1720667648183,0.35103761,3100.1,3099.2,2.019]
["bitfinex","ETHUSD",1720667648379,4.31126642,3100.4,3099.2,2.019]
["bitfinex","ETHUSD",1720667648380,0.35103761,3100.0,3099.2,2.019]
["bitfinex","ETHUSD",1720667648623,0.35103761,3099.9,3099.2,2.019]
["bitfinex","ETHUSD",1720667648822,0.35103761,3099.8,3099.2,2.019]
["bitfinex","ETHUSD",1720667649031,0.35103761,3099.7,3099.1,2.4772]
["bitfinex","ETHUSD",1720667649233,0.35103761,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720667649418,0.35103761,3099.5,3099.0,0.45012]
["bitfinex","ETHUSD",1720667649620,0.04420547,3099.6,3099.0,0.45012]
["bitfinex","ETHUSD",1720667649621,0.10440747,3099.4,3099.0,0.45012]
["bitfinex","ETHUSD",1720667649919,0.10440747,3099.3,3099.0,0.45012]
["bitfinex","ETHUSD",1720667650141,0.14859185,3099.3,3099.0,0.45012]
["bitfinex","ETHUSD",1720667650339,0.04418438,3099.3,3099.0,0.45012]
["bitfinex","ETHUSD",1720667650537,2.00756642,3100.0,3099.0,0.45012]
["bitfinex","ETHUSD",1720667650739,0.35059051,3099.9,3098.9,0.06952821]
["bitfinex","ETHUSD",1720667651036,0.35059051,3099.8,3099.1,0.06452821]
["bitfinex","ETHUSD",1720667651341,0.35059275,3099.7,3099.1,0.06452821]
["bitfinex","ETHUSD",1720667651635,0.35059275,3099.6,3099.1,0.06452821]
["bitfinex","ETHUSD",1720667651792,0.10439698,3099.5,3099.2,2.019]
["bitfinex","ETHUSD",1720667651995,4.60336627,3100.3,3099.3,0.26641697]
["bitfinex","ETHUSD",1720667651996,6.61154632,3100.3,3099.3,0.26641697]
["bitfinex","ETHUSD",1720667652196,0.35045214,3100.2,3099.3,0.26641697]
["bitfinex","ETHUSD",1720667652411,0.35045214,3100.1,3099.4,2.3206]
["bitfinex","ETHUSD",1720667652617,0.35045214,3100.0,3099.4,2.38511313]
["bitfinex","ETHUSD",1720667652818,0.35045214,3099.9,3099.5,0.25870131]
["bitfinex","ETHUSD",1720667653100,0.39452669,3099.8,3099.5,0.25870131]
["bitfinex","ETHUSD",1720667653432,0.10438406,3099.7,3099.5,0.25870131]
["bitfinex","ETHUSD",1720667654136,4.31188005,3100.4,3099.5,0.25870131]
["bitfinex","ETHUSD",1720667654299,0.04407183,3099.6,3099.5,0.25870131]
["bitfinex","ETHUSD",1720667654500,1.60336627,3100.1,3099.5,0.25870131]
["bitfinex","ETHUSD",1720667654736,0.04407183,3099.6,3099.3,0.2019]
["bitfinex","ETHUSD",1720667655030,1.60336627,3100.1,3099.3,0.2019]
["bitfinex","ETHUSD",1720667655338,0.3950847,3100.0,3099.3,0.26641664]
["bitfinex","ETHUSD",1720667655639,0.35098475,3099.9,3099.3,0.2019]
["bitfinex","ETHUSD",1720667655948,0.35098475,3099.8,3099.3,0.2019]
["bitfinex","ETHUSD",1720667656127,0.35098475,3099.7,3099.4,0.22209]
["bitfinex","ETHUSD",1720667656313,0.10441154,3099.6,3099.4,0.22209]
["bitfinex","ETHUSD",1720667656514,0.14848716,3099.6,3099.4,0.22209]
["bitfinex","ETHUSD",1720667656723,0.04407562,3099.6,3099.4,0.22209]
["bitfinex","ETHUSD",1720667656938,1.60336627,3100.1,3099.4,0.22209]
["bitfinex","ETHUSD",1720667657142,0.04406858,3099.5,3099.4,0.22209]
["bitfinex","ETHUSD",1720667657317,1.60336627,3100.1,3099.4,0.22209]
["bitfinex","ETHUSD",1720667657514,0.04406858,3099.5,3099.3,0.2019]
["bitfinex","ETHUSD",1720667657715,1.60336627,3100.1,3099.3,0.2019]
["bitfinex","ETHUSD",1720667658061,0.04406155,3099.4,3099.3,0.2019]
["bitfinex","ETHUSD",1720667658351,1.60336627,3100.1,3099.3,0.2019]
["bitfinex","ETHUSD",1720667658649,0.04406155,3099.4,3099.3,0.26641795]
["bitfinex","ETHUSD",1720667658851,1.60336627,3100.1,3099.3,0.26641795]
["bitfinex","ETHUSD",1720667659147,0.29084824,3100.0,3099.3,0.2019]
["bitfinex","ETHUSD",1720667659355,0.24674451,3099.9,3099.3,0.26641967]
["bitfinex","ETHUSD",1720667659523,0.29079668,3099.9,3099.3,0.2019]
["bitfinex","ETHUSD",1720667659729,0.24674451,3099.8,3099.3,0.2019]
["bitfinex","ETHUSD",1720667660068,0.04404514,3099.8,3099.3,0.26641812]
["bitfinex","ETHUSD",1720667660226,0.04404514,3099.8,3099.6,2.019]
["bitfinex","ETHUSD",1720667660415,0.04404514,3099.8,3099.6,2.08351173]
["bitfinex","ETHUSD",1720667660615,1.22243944,3100.0,3099.6,2.08351173]
["bitfinex","ETHUSD",1720667660815,0.04404427,3099.7,3099.6,2.08351173]
["bitfinex","ETHUSD",1720667661336,1.22243944,3100.0,3099.6,2.08351173]
["bitfinex","ETHUSD",1720667661658,1.22243944,3100.0,3099.7,0.20835117]
["bitfinex","ETHUSD",1720667663555,0.0440465,3099.9,3099.7,0.20835117]
["bitfinex","ETHUSD",1720667664821,1.60336627,3100.4,3099.8,0.06451224]
["bitfinex","ETHUSD",1720667665046,0.16173738,3101.3,3099.7,0.20835117]
["bitfinex","ETHUSD",1720667665047,0.24690221,3100.3,3099.7,0.20835117]
["bitfinex","ETHUSD",1720667665358,1.60336627,3100.9,3099.7,0.20835117]
["bitfinex","ETHUSD",1720667665534,0.24672704,3100.6,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667665734,0.24672704,3100.5,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667665934,0.24672704,3100.4,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667666142,1.60336627,3100.9,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667666324,0.24681145,3100.6,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667666524,0.24681145,3100.5,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667666823,0.24681145,3100.4,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667667032,0.24681145,3100.3,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667667253,1.60336627,3100.9,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667667557,0.24675338,3100.6,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667667757,0.24675338,3100.5,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667668057,0.24675338,3100.4,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667668217,0.24675338,3100.3,3099.8,0.52273512]
["bitfinex","ETHUSD",1720667668421,1.60336627,3100.9,3099.9,0.37310863]
["bitfinex","ETHUSD",1720667668630,0.24726764,3100.6,3100.3,0.2]
["bitfinex","ETHUSD",1720667668920,0.24726764,3100.5,3100.3,0.2]
["bitfinex","ETHUSD",1720667669151,0.24726764,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667676431,0.24680829,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667676640,0.47237158,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667677121,0.24680829,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667677843,0.24651027,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667678565,0.29068816,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667679071,2.57738121,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667679273,4.585908,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667679480,7.5064988,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667679637,5.49797201,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667679840,8.49797201,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667680062,10.84125327,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667680264,8.49797201,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667680573,10.84125327,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667680774,10.84108796,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667680940,10.84008135,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667683383,8.4978067,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667684168,8.49787888,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667685372,10.83975121,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667686160,8.49787888,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667687490,6.21127896,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667687761,8.49717151,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667689505,10.83627068,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667689860,8.49717151,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667690710,9.28617151,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667690908,9.28632972,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667692191,8.49732972,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667692500,10.83653816,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667692799,11.17437047,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667693306,8.83516203,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667693506,6.37316203,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667693667,5.91457123,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667694068,7.91957621,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667694292,5.91457123,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667694526,5.91429785,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667695023,6.07293439,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667695815,8.07771036,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667696688,8.9643814,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667696889,7.74860543,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667697314,10.13060543,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667697678,10.13049593,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667697880,10.13049597,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667698597,12.46827412,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667699913,10.13049597,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667700605,7.84482805,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667700780,12.46767513,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667700983,10.13022778,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667701181,7.84482805,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667701396,12.46805484,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667702097,10.13035696,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1720667702607,10.13035696,3100.4,3099.9,0.2]
["bitfinex","ETHUSD",1720667702608,13.53635696,3100.4,3099.9,0.2]
["bitfinex","ETHUSD",1720667702807,2.00486335,3100.1,3099.3,0.789]
["bitfinex","ETHUSD",1720667702992,2.53203918,3100.0,3099.3,0.789]
["bitfinex","ETHUSD",1720667703176,2.53306557,3099.9,3099.3,0.789]
["bitfinex","ETHUSD",1720667703382,1.46900097,3099.8,3099.3,0.789]
["bitfinex","ETHUSD",1720667703583,1.46904221,3099.7,3099.3,0.789]
["bitfinex","ETHUSD",1720667703928,1.46904221,3099.6,3098.8,2.4125]
["bitfinex","ETHUSD",1720667704081,1.46904221,3099.5,3098.8,3.2015]
["bitfinex","ETHUSD",1720667704281,1.46904221,3099.4,3098.8,3.2015]
["bitfinex","ETHUSD",1720667704476,1.46904221,3099.3,3098.8,3.2015]
["bitfinex","ETHUSD",1720667704680,1.46904221,3099.2,3098.8,3.2015]
["bitfinex","ETHUSD",1720667704881,1.46904221,3099.1,3098.8,3.2015]
["bitfinex","ETHUSD",1720667705081,0.04378341,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720667705525,1.4682173,3099.1,3098.8,2.4125]
["bitfinex","ETHUSD",1720667705727,0.34994682,3099.0,3098.6,0.789]
["bitfinex","ETHUSD",1720667705890,0.34994682,3099.0,3098.5,2.2864]
["bitfinex","ETHUSD",1720667706225,0.34994682,3099.0,3098.2,3.1693]
["bitfinex","ETHUSD",1720667706226,0.39373418,3099.0,3098.2,3.1693]
["bitfinex","ETHUSD",1720667706524,2.14773448,3099.0,3098.2,3.1693]
["bitfinex","ETHUSD",1720667706719,0.97919156,3099.0,3098.2,3.1693]
["bitfinex","ETHUSD",1720667707121,2.20203952,3099.0,3098.4,0.794]
["bitfinex","ETHUSD",1720667708888,2.20203952,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667709121,5.20203952,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667709323,6.26590989,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667709516,8.26689482,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667710102,8.26687303,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667710779,6.26591056,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667710995,6.81591056,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667711586,10.22191056,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667713214,7.93519156,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667713410,10.22190865,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667713619,5.90697437,3098.9,3098.4,0.005]
["bitfinex","ETHUSD",1720667713817,5.53229082,3098.8,3098.4,0.005]
["bitfinex","ETHUSD",1720667714126,1.46860389,3098.7,3098.4,0.005]
["bitfinex","ETHUSD",1720667714326,1.46860389,3098.6,3098.4,0.005]
["bitfinex","ETHUSD",1720667714533,1.22303016,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667714889,1.26624759,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667715396,1.26630437,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667716235,1.16196769,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667716408,1.44666634,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667716615,4.34234388,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667716805,4.44665622,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667717001,1.16196789,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667717330,0.04321743,3098.5,3098.4,2.4622]
["bitfinex","ETHUSD",1720667717625,1.94121715,3099.1,3098.4,2.4622]
["bitfinex","ETHUSD",1720667717813,0.04167481,3098.5,3098.4,2.4622]
["bitfinex","ETHUSD",1720667718018,1.94121715,3099.1,3098.4,2.70842]
["bitfinex","ETHUSD",1720667718228,0.04168048,3098.5,3098.4,2.4622]
["bitfinex","ETHUSD",1720667718445,1.94121715,3099.1,3098.4,2.4622]
["bitfinex","ETHUSD",1720667718675,0.04168588,3098.5,3098.4,2.4622]
["bitfinex","ETHUSD",1720667718952,1.94121715,3099.1,3098.4,2.4622]
["bitfinex","ETHUSD",1720667719116,0.04168588,3098.5,3098.4,2.4622]
["bitfinex","ETHUSD",1720667719307,1.94121715,3099.1,3098.4,2.4622]
["bitfinex","ETHUSD",1720667719546,1.16022364,3099.0,3098.4,2.4622]
["bitfinex","ETHUSD",1720667719749,0.04171944,3099.0,3098.5,0.24622]
["bitfinex","ETHUSD",1720667720055,0.04171944,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667723332,1.16014593,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667723858,1.16014184,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667724436,1.26459623,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667724854,1.26458382,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667725175,1.16015827,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667725401,1.26459039,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667725882,1.97019315,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667726753,1.97028305,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667727144,1.72492442,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667727457,1.26468029,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667729418,1.26468051,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667730107,0.14615055,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667730332,1.26460965,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667730470,0.14615055,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667730903,1.26460965,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667732331,1.26460754,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667732621,1.16017854,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667732921,1.26460545,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667733098,1.16017854,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667733290,1.26460175,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667733504,1.26453387,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667735632,1.26451755,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667736224,1.50977793,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667736445,1.44928043,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667736741,1.69450582,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667736943,1.69458614,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667737143,1.26459787,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667737439,1.50981429,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667737740,1.16019949,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667739008,1.26458631,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667739209,1.16019949,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667740162,1.1600356,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667740452,0.04171944,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667740651,0.14611853,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667740817,1.16002907,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667741016,1.26442811,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667742431,1.50929931,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667743321,1.40488312,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667743531,1.5092127,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667744262,1.50915947,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667746752,1.50918146,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667747276,1.25115285,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667748083,1.16032381,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667750085,1.16032381,3099.0,3098.6,2.4493]
["bitfinex","ETHUSD",1720667750086,0.04197139,3099.0,3098.6,2.4493]
["bitfinex","ETHUSD",1720667750241,1.16034412,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667753693,1.16032111,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1720667754258,1.16032111,3099.0,3098.9,0.4]
["bitfinex","ETHUSD",1720667756755,0.04197139,3099.0,3098.9,0.4]
["bitfinex","ETHUSD",1720667756950,1.11820913,3099.0,3098.9,0.4]
["bitfinex","ETHUSD",1720667757181,1.15900068,3099.0,3098.9,0.4]
["bitfinex","ETHUSD",1720667758377,1.15900068,3099.0,3098.9,0.6]
["bitfinex","ETHUSD",1720667760180,0.04079155,3099.0,3098.9,0.6]
["bitfinex","ETHUSD",1720667760505,1.11820944,3099.4,3098.9,0.6]
["bitfinex","ETHUSD",1720667760662,1.60336627,3099.5,3098.9,0.6]
["bitfinex","ETHUSD",1720667760663,0.0408109,3099.0,3098.9,3.0961]
["bitfinex","ETHUSD",1720667760868,1.11820944,3099.0,3098.9,3.59531]
["bitfinex","ETHUSD",1720667761067,0.0408109,3099.0,3098.9,3.59531]
["bitfinex","ETHUSD",1720667761304,1.11814359,3099.4,3098.9,3.59531]
["bitfinex","ETHUSD",1720667761603,1.15897936,3099.3,3098.9,3.59531]
["bitfinex","ETHUSD",1720667761808,1.11814359,3099.2,3099.0,0.359531]
["bitfinex","ETHUSD",1720667762001,1.11814359,3099.1,3099.0,0.359531]
["bitfinex","ETHUSD",1720667762406,1.60336627,3099.5,3099.0,2.4961]
["bitfinex","ETHUSD",1720667762622,0.21260958,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1720667762787,2.00832885,3100.1,3099.0,2.4961]
["bitfinex","ETHUSD",1720667762788,1.11800473,3100.0,3099.3,0.841]
["bitfinex","ETHUSD",1720667762990,0.21289304,3099.9,3099.0,2.4961]
["bitfinex","ETHUSD",1720667763296,4.28252885,3099.7,3098.9,0.8]
["bitfinex","ETHUSD",1720667763607,1.33089777,3099.6,3099.3,0.841]
["bitfinex","ETHUSD",1720667763780,1.33089777,3099.5,3099.3,0.841]
["bitfinex","ETHUSD",1720667763985,1.33089777,3099.4,3099.2,2.2753]
["bitfinex","ETHUSD",1720667764197,1.33089777,3099.3,3099.2,2.2753]
["bitfinex","ETHUSD",1720667764425,1.11807044,3099.3,3099.2,3.1163]
["bitfinex","ETHUSD",1720667764584,1.11807044,3099.3,3099.2,2.58693]
["bitfinex","ETHUSD",1720667764785,2.34627791,3100.1,3099.2,2.58693]
["bitfinex","ETHUSD",1720667765023,3.33896616,3100.0,3099.2,2.58693]
["bitfinex","ETHUSD",1720667765186,1.33063731,3099.9,3099.2,2.58693]
["bitfinex","ETHUSD",1720667765382,1.33063731,3099.8,3099.3,2.02]
["bitfinex","ETHUSD",1720667765639,0.33794906,3100.1,3099.2,2.58693]
["bitfinex","ETHUSD",1720667765640,1.33063731,3099.7,3099.2,2.58693]
["bitfinex","ETHUSD",1720667765919,2.34627791,3100.1,3099.3,0.258693]
["bitfinex","ETHUSD",1720667765920,1.33068514,3099.6,3099.3,0.258693]
["bitfinex","ETHUSD",1720667766088,1.33068514,3099.5,3099.2,2.2753]
["bitfinex","ETHUSD",1720667766285,1.33068514,3099.4,3099.2,2.2753]
["bitfinex","ETHUSD",1720667766523,1.11806668,3099.3,3099.2,2.2753]
["bitfinex","ETHUSD",1720667766823,0.21247231,3099.3,3099.2,2.2753]
["bitfinex","ETHUSD",1720667767030,1.33053899,3099.3,3099.2,2.2753]
["bitfinex","ETHUSD",1720667767398,1.33065934,3099.3,3099.2,2.2753]
["bitfinex","ETHUSD",1720667767605,1.11813129,3099.3,3099.2,2.2753]
["bitfinex","ETHUSD",1720667768024,1.33066637,3099.3,3098.9,3.02]
["bitfinex","ETHUSD",1720667768343,1.33061002,3099.2,3098.9,4.0227]
["bitfinex","ETHUSD",1720667768500,4.32311758,3099.8,3098.9,3.4207]
["bitfinex","ETHUSD",1720667768501,1.11813129,3099.1,3098.9,3.4207]
["bitfinex","ETHUSD",1720667768824,1.11813129,3099.0,3098.9,3.4207]
["bitfinex","ETHUSD",1720667769001,1.15905785,3099.0,3098.9,3.4207]
["bitfinex","ETHUSD",1720667769199,0.04092656,3099.0,3098.9,3.4207]
["bitfinex","ETHUSD",1720667769399,4.32292025,3099.8,3098.9,4.06277]
["bitfinex","ETHUSD",1720667769714,0.04091914,3099.0,3098.9,6.08277]
["bitfinex","ETHUSD",1720667769915,2.00812025,3099.9,3098.9,6.08277]
["bitfinex","ETHUSD",1720667770229,1.37162493,3099.8,3099.0,0.06452376]
["bitfinex","ETHUSD",1720667770441,1.33065709,3099.7,3098.9,6.08277]
["bitfinex","ETHUSD",1720667770735,1.33065709,3099.6,3099.0,0.67279905]
["bitfinex","ETHUSD",1720667770943,1.33065709,3099.5,3099.0,0.67279905]
["bitfinex","ETHUSD",1720667771083,0.04094675,3099.5,3099.4,2.3999]
["bitfinex","ETHUSD",1720667771435,0.04101368,3099.5,3099.4,2.3999]
["bitfinex","ETHUSD",1720667771720,0.33794906,3100.1,3099.4,2.84189]
["bitfinex","ETHUSD",1720667771895,0.04101368,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667772101,0.33794906,3100.1,3099.4,2.84189]
["bitfinex","ETHUSD",1720667772297,0.04101368,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667772504,0.33794906,3100.1,3099.4,2.84189]
["bitfinex","ETHUSD",1720667772722,1.15905029,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667772892,1.11803661,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667773094,1.15916556,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667773702,1.11800824,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667774012,1.11800782,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667774189,1.15911424,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667775208,0.04110642,3099.5,3099.4,2.84189]
["bitfinex","ETHUSD",1720667775384,0.33794906,3100.1,3099.4,2.90640629]
["bitfinex","ETHUSD",1720667775583,1.3716753,3100.0,3099.5,0.49264063]
["bitfinex","ETHUSD",1720667775783,0.21255213,3099.9,3099.5,0.49264063]
["bitfinex","ETHUSD",1720667776008,0.21255213,3099.9,3099.7,2.02]
["bitfinex","ETHUSD",1720667776009,0.04115119,3099.8,3099.7,2.02]
["bitfinex","ETHUSD",1720667776214,0.04115119,3099.8,3099.7,4.4886]
["bitfinex","ETHUSD",1720667776415,2.00815589,3100.9,3099.7,5.0386]
["bitfinex","ETHUSD",1720667776737,1.66856614,3100.8,3099.8,0.57481377]
["bitfinex","ETHUSD",1720667777036,1.3306491,3100.7,3099.8,0.57481377]
["bitfinex","ETHUSD",1720667777201,1.3306491,3100.6,3099.8,0.57481377]
["bitfinex","ETHUSD",1720667777405,0.33791704,3100.8,3099.8,0.57481377]
["bitfinex","ETHUSD",1720667777406,1.3306491,3100.5,3099.8,0.57481377]
["bitfinex","ETHUSD",1720667777608,1.11778512,3100.4,3099.8,0.57481377]
["bitfinex","ETHUSD",1720667777902,1.11778512,3100.3,3099.9,0.56134138]
["bitfinex","ETHUSD",1720667778103,0.33791704,3100.8,3100.0,0.06450614]
["bitfinex","ETHUSD",1720667778309,1.33070597,3100.7,3100.0,0.06450614]
["bitfinex","ETHUSD",1720667778547,1.33070597,3100.6,3100.1,2.02]
["bitfinex","ETHUSD",1720667778837,0.33791704,3100.8,3100.1,2.02]
["bitfinex","ETHUSD",1720667778838,1.11772518,3100.5,3100.1,2.02]
["bitfinex","ETHUSD",1720667778994,1.11772518,3100.4,3100.2,0.27295344]
["bitfinex","ETHUSD",1720667779195,0.33791704,3100.8,3100.2,0.27295344]
["bitfinex","ETHUSD",1720667779535,1.11771845,3100.7,3100.2,0.20845061]
["bitfinex","ETHUSD",1720667779716,0.33791704,3100.8,3100.3,0.22284506]
["bitfinex","ETHUSD",1720667780028,1.11768722,3100.7,3100.3,0.22284506]
["bitfinex","ETHUSD",1720667780193,0.33791704,3100.8,3100.3,0.22284506]
["bitfinex","ETHUSD",1720667780589,1.11769863,3100.7,3100.3,0.22284506]
["bitfinex","ETHUSD",1720667780823,0.33791704,3100.8,3100.3,0.22284506]
["bitfinex","ETHUSD",1720667781008,0.33791704,3100.8,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667782139,1.11771936,3100.7,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667782296,0.33791704,3100.8,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667782833,1.11772061,3100.7,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667782992,0.33791704,3100.8,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667783193,1.11771341,3100.7,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667783394,0.04125584,3100.6,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667783594,0.04125584,3100.6,3100.4,0.33253211]
["bitfinex","ETHUSD",1720667783831,2.4026,3101.3,3100.4,0.33253211]
["bitfinex","ETHUSD",1720667784033,0.04127969,3100.5,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667784332,2.4026,3101.3,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667784495,0.04127733,3100.5,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667784697,2.4026,3101.3,3100.4,0.33252977]
["bitfinex","ETHUSD",1720667784930,0.0410938,3100.5,3100.4,0.33252977]
["bitfinex","ETHUSD",1720667785145,2.4026,3101.3,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667785293,0.04123987,3100.5,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667785494,2.4026,3101.3,3100.4,0.26803451]
["bitfinex","ETHUSD",1720667785693,0.04123987,3100.5,3099.8,2.4913]
["bitfinex","ETHUSD",1720667785897,1.73238831,3101.2,3099.5,2.98394063]
["bitfinex","ETHUSD",1720667785898,1.1178181,3100.4,3099.5,2.98394063]
["bitfinex","ETHUSD",1720667786095,1.1178181,3100.3,3099.5,2.98394063]
["bitfinex","ETHUSD",1720667786318,1.15901997,3100.3,3099.5,2.98394063]
["bitfinex","ETHUSD",1720667786526,1.1178181,3100.2,3099.5,2.4913]
["bitfinex","ETHUSD",1720667786911,0.04118307,3100.1,3099.5,2.4913]
["bitfinex","ETHUSD",1720667787194,1.1178181,3100.0,3099.2,2.02]
["bitfinex","ETHUSD",1720667787424,1.1178181,3100.0,3098.9,1.0]
["bitfinex","ETHUSD",1720667787425,0.04119087,3099.9,3098.9,1.0]
["bitfinex","ETHUSD",1720667787696,1.69441192,3099.8,3098.9,1.0]
["bitfinex","ETHUSD",1720667787919,1.33132102,3099.7,3098.9,1.0]
["bitfinex","ETHUSD",1720667788121,1.33132102,3099.6,3098.9,1.0]
["bitfinex","ETHUSD",1720667788321,1.33132102,3099.5,3098.9,1.0]
["bitfinex","ETHUSD",1720667788500,0.04089547,3099.6,3098.9,1.0]
["bitfinex","ETHUSD",1720667788501,1.1178181,3099.4,3098.9,1.0]
["bitfinex","ETHUSD",1720667788701,0.04088723,3099.4,3098.9,1.0]
["bitfinex","ETHUSD",1720667788905,1.1178181,3099.3,3098.9,1.0]
["bitfinex","ETHUSD",1720667789101,1.11831266,3099.2,3098.9,1.0]
["bitfinex","ETHUSD",1720667789299,1.11831266,3099.1,3098.9,1.0]
["bitfinex","ETHUSD",1720667789537,0.0408548,3099.1,3098.9,1.0]
["bitfinex","ETHUSD",1720667790056,2.00562563,3100.2,3099.0,2.08453487]
["bitfinex","ETHUSD",1720667790335,2.2845,3100.4,3099.0,2.63802836]
["bitfinex","ETHUSD",1720667790336,1.53207151,3100.1,3099.0,2.63802836]
["bitfinex","ETHUSD",1720667790535,1.11811581,3100.0,3099.0,2.63802836]
["bitfinex","ETHUSD",1720667790742,1.11811581,3099.9,3099.0,2.63802836]
["bitfinex","ETHUSD",1720667790898,1.11811581,3099.8,3099.0,2.63802836]
["bitfinex","ETHUSD",1720667791099,2.2845,3100.4,3099.0,2.63802836]
["bitfinex","ETHUSD",1720667791348,1.33173771,3100.3,3099.0,2.63802836]
["bitfinex","ETHUSD",1720667791503,1.69336148,3100.2,3099.1,0.60884284]
["bitfinex","ETHUSD",1720667791705,1.33173771,3100.1,3099.1,0.60884284]
["bitfinex","ETHUSD",1720667791924,1.33174224,3100.0,3099.1,0.60884284]
["bitfinex","ETHUSD",1720667792239,1.11806917,3099.9,3099.1,0.60884284]
["bitfinex","ETHUSD",1720667792443,1.11807165,3099.8,3099.1,0.60884284]
["bitfinex","ETHUSD",1720667792603,1.11807165,3099.7,3099.2,0.26933777]
["bitfinex","ETHUSD",1720667792803,1.11807165,3100.1,3099.2,0.26933777]
["bitfinex","ETHUSD",1720667793120,1.11807165,3100.1,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667793638,1.11807165,3100.2,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667793819,1.11807165,3100.1,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667794143,1.11807165,3100.0,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667794344,1.11807165,3099.9,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667794647,4.5,3100.5,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667794940,1.33187441,3100.4,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667795147,1.33187441,3100.3,3099.3,0.06452113]
["bitfinex","ETHUSD",1720667795302,1.11799967,3100.3,3099.4,2.02]
["bitfinex","ETHUSD",1720667795503,1.11799967,3100.2,3099.5,0.06451425]
["bitfinex","ETHUSD",1720667795727,4.5,3100.5,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667796038,1.11792886,3100.1,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667796216,1.11792894,3100.0,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667796918,0.81792894,3100.0,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667798513,0.81792894,3100.0,3099.6,0.27296831]
["bitfinex","ETHUSD",1720667798814,0.04083446,3099.9,3099.6,0.27296831]
["bitfinex","ETHUSD",1720667799017,0.04083446,3099.9,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667799656,1.11792886,3100.1,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667799953,0.0408161,3099.8,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667800129,1.11792886,3100.1,3099.6,0.20845142]
["bitfinex","ETHUSD",1720667800444,0.04081662,3099.7,3099.4,2.02]
["bitfinex","ETHUSD",1720667800745,1.11792886,3100.1,3099.4,2.02]
["bitfinex","ETHUSD",1720667800918,0.21392854,3100.0,3099.4,2.02]
["bitfinex","ETHUSD",1720667801116,0.0408396,3100.0,3099.4,2.02]
["bitfinex","ETHUSD",1720667801317,6.44132683,3100.5,3099.5,0.06451803]
["bitfinex","ETHUSD",1720667801539,0.0408375,3099.9,3099.6,0.2084518]
["bitfinex","ETHUSD",1720667801723,4.83796056,3100.5,3099.6,0.2084518]
["bitfinex","ETHUSD",1720667801904,0.04083047,3099.8,3099.5,0.06451803]
["bitfinex","ETHUSD",1720667802110,4.83796056,3100.5,3099.5,0.06451803]
["bitfinex","ETHUSD",1720667802303,0.04082344,3099.7,3099.6,2.4874]
["bitfinex","ETHUSD",1720667802610,0.33796056,3100.5,3099.6,2.4874]
["bitfinex","ETHUSD",1720667802927,0.2549432,3100.4,3099.4,2.02]
["bitfinex","ETHUSD",1720667803243,0.21408115,3100.3,3099.4,2.02]
["bitfinex","ETHUSD",1720667803453,0.21408115,3100.2,3099.4,2.02]
["bitfinex","ETHUSD",1720667803752,0.21408115,3100.1,3099.4,2.02]
["bitfinex","ETHUSD",1720667804049,0.21409273,3100.0,3099.4,2.02]
["bitfinex","ETHUSD",1720667804254,0.04087423,3100.0,3099.4,2.02]
["bitfinex","ETHUSD",1720667804540,2.34955192,3100.5,3099.5,0.20845181]
["bitfinex","ETHUSD",1720667804705,0.0408521,3099.9,3099.5,0.20845181]
["bitfinex","ETHUSD",1720667804908,2.34955192,3100.5,3099.5,0.20845181]
["bitfinex","ETHUSD",1720667805111,0.04084507,3099.8,3099.4,2.02]
["bitfinex","ETHUSD",1720667805342,2.34955192,3100.5,3099.4,2.02]
["bitfinex","ETHUSD",1720667805343,3.95291819,3100.5,3099.4,2.02]
["bitfinex","ETHUSD",1720667805535,0.04085315,3099.7,3099.4,2.02]
["bitfinex","ETHUSD",1720667805734,3.33796056,3100.5,3099.4,2.02]
["bitfinex","ETHUSD",1720667805922,0.04085577,3099.6,3099.4,2.02]
["bitfinex","ETHUSD",1720667806123,2.01226577,3100.4,3099.5,0.202]
["bitfinex","ETHUSD",1720667806439,0.21402877,3100.3,3099.4,2.02]
["bitfinex","ETHUSD",1720667806648,0.25492461,3100.2,3099.4,2.02]
["bitfinex","ETHUSD",1720667806945,1.33202127,3100.1,3099.4,2.02]
["bitfinex","ETHUSD",1720667807143,1.33202127,3100.0,3099.4,2.02]
["bitfinex","ETHUSD",1720667807366,1.33202127,3099.9,3099.4,2.02]
["bitfinex","ETHUSD",1720667807554,1.1179925,3099.8,3099.4,2.79767378]
["bitfinex","ETHUSD",1720667807841,0.04086773,3099.8,3099.4,2.79767378]
["bitfinex","ETHUSD",1720667808420,2.35022633,3100.5,3098.5,7.4]
["bitfinex","ETHUSD",1720667808421,0.04085503,3099.7,3098.7,2.911443]
["bitfinex","ETHUSD",1720667808652,0.04085503,3099.7,3098.3,4.3226]
["bitfinex","ETHUSD",1720667808653,3.76871195,3099.6,3098.3,4.3226]
["bitfinex","ETHUSD",1720667808975,1.33191195,3099.5,3098.3,4.3226]
["bitfinex","ETHUSD",1720667809180,1.33220887,3099.4,3098.4,0.43776]
["bitfinex","ETHUSD",1720667809348,1.33220887,3099.3,3098.4,0.43776]
["bitfinex","ETHUSD",1720667809668,1.33220887,3099.2,3098.4,0.43776]
["bitfinex","ETHUSD",1720667809836,1.33220887,3099.1,3098.4,0.43776]
["bitfinex","ETHUSD",1720667810035,1.11836622,3099.0,3098.7,2.02]
["bitfinex","ETHUSD",1720667810288,0.04086183,3099.0,3098.8,0.202]
["bitfinex","ETHUSD",1720667810568,3.61472127,3099.8,3098.8,0.202]
["bitfinex","ETHUSD",1720667810768,4.32234269,3099.7,3098.7,2.02]
["bitfinex","ETHUSD",1720667811071,1.32234269,3099.6,3098.7,2.02]
["bitfinex","ETHUSD",1720667811257,1.32234269,3099.5,3098.7,2.02]
["bitfinex","ETHUSD",1720667811462,1.32234269,3099.4,3098.7,2.02]
["bitfinex","ETHUSD",1720667811764,1.32234269,3099.3,3098.7,2.02]
["bitfinex","ETHUSD",1720667811964,1.32234269,3099.2,3098.7,2.02]
["bitfinex","ETHUSD",1720667812137,1.11829397,3099.1,3098.8,0.202]
["bitfinex","ETHUSD",1720667812339,0.040799,3099.1,3098.8,0.202]
["bitfinex","ETHUSD",1720667812540,1.11829397,3099.0,3098.4,0.005]
["bitfinex","ETHUSD",1720667812871,0.2037706,3098.9,3098.4,0.005]
["bitfinex","ETHUSD",1720667813043,1.32206457,3098.8,3098.4,0.005]
["bitfinex","ETHUSD",1720667813235,5.011355,3099.1,3098.4,0.005]
["bitfinex","ETHUSD",1720667813236,1.32206457,3098.7,3098.4,0.005]
["bitfinex","ETHUSD",1720667813461,1.11829397,3098.6,3098.4,0.005]
["bitfinex","ETHUSD",1720667813662,1.15884274,3098.6,3098.4,0.005]
["bitfinex","ETHUSD",1720667813897,1.3211071,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667814037,1.36162925,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667814561,1.79779218,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667815366,1.36162925,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667815774,1.36201648,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667816559,1.700137,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667817889,1.69986479,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667819096,0.58118359,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667819298,0.93920964,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667819473,1.69992948,3098.5,3098.4,0.005]
["bitfinex","ETHUSD",1720667820101,1.69992948,3098.5,3097.3,0.005]
["bitfinex","ETHUSD",1720667820102,2.3013,3098.4,3097.3,0.005]
["bitfinex","ETHUSD",1720667820262,0.20244861,3098.3,3097.3,0.005]
["bitfinex","ETHUSD",1720667820459,0.04030258,3098.2,3097.3,0.005]
["bitfinex","ETHUSD",1720667820767,1.1188382,3098.1,3097.3,0.005]
["bitfinex","ETHUSD",1720667821074,1.57500256,3098.1,3097.3,0.005]
["bitfinex","ETHUSD",1720667821301,1.1188382,3098.0,3097.3,0.005]
["bitfinex","ETHUSD",1720667821502,0.04024702,3098.0,3097.3,0.005]
["bitfinex","ETHUSD",1720667821708,1.11889355,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1720667821868,0.04023998,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1720667822065,0.41591408,3098.1,3097.3,0.005]
["bitfinex","ETHUSD",1720667822438,1.15916238,3098.0,3097.3,0.005]
["bitfinex","ETHUSD",1720667822567,1.11890854,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1720667822765,1.15915534,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1720667822989,0.0402468,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1720667823265,1.11901504,3097.8,3097.3,0.005]
["bitfinex","ETHUSD",1720667823465,0.04023273,3097.7,3097.3,0.005]
["bitfinex","ETHUSD",1720667823896,0.04022569,3097.6,3097.3,0.005]
["bitfinex","ETHUSD",1720667824111,0.41591408,3098.1,3097.3,0.005]
["bitfinex","ETHUSD",1720667824319,2.3112,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1720667824474,2.3112,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1720667824679,3.47063478,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1720667824879,4.02063478,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1720667825278,7.02063478,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1720667826065,7.22197162,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1720667826273,8.19283194,3097.4,3097.2,0.1134731]
["bitfinex","ETHUSD",1720667826510,8.07522317,3097.3,3095.8,2.3419]
["bitfinex","ETHUSD",1720667826677,0.20136694,3097.2,3095.8,2.3419]
["bitfinex","ETHUSD",1720667826875,1.70913824,3097.1,3095.8,2.3419]
["bitfinex","ETHUSD",1720667827080,1.11922317,3097.0,3095.8,2.3419]
["bitfinex","ETHUSD",1720667827280,1.15912647,3097.0,3095.8,2.57609]
["bitfinex","ETHUSD",1720667827485,0.0399033,3097.0,3095.8,2.57609]
["bitfinex","ETHUSD",1720667827679,3.40530558,3097.3,3095.8,2.57609]
["bitfinex","ETHUSD",1720667827886,0.03989626,3096.9,3095.8,2.57609]
["bitfinex","ETHUSD",1720667828217,3.0,3097.3,3095.8,2.57609]
["bitfinex","ETHUSD",1720667828416,0.03988449,3096.8,3095.8,2.57609]
["bitfinex","ETHUSD",1720667828730,0.03987744,3096.7,3095.8,2.57609]
["bitfinex","ETHUSD",1720667828912,0.68071972,3097.2,3095.8,2.57609]
["bitfinex","ETHUSD",1720667829092,0.03986804,3096.6,3095.8,2.57609]
["bitfinex","ETHUSD",1720667829298,0.68071972,3097.2,3095.8,2.57609]
["bitfinex","ETHUSD",1720667829597,0.03985863,3096.5,3095.8,2.57609]
["bitfinex","ETHUSD",1720667829797,1.25867197,3097.1,3095.8,2.57609]
["bitfinex","ETHUSD",1720667830406,0.03915796,3097.0,3095.8,2.57609]
["bitfinex","ETHUSD",1720667830992,3.0,3097.3,3095.8,2.57609]
["bitfinex","ETHUSD",1720667831172,0.03762159,3096.9,3095.8,2.57609]
["bitfinex","ETHUSD",1720667831373,3.0,3097.3,3095.8,2.57609]
["bitfinex","ETHUSD",1720667831575,0.03761455,3096.8,3095.8,2.57609]
["bitfinex","ETHUSD",1720667831797,3.76252037,3097.3,3095.9,0.257609]
["bitfinex","ETHUSD",1720667831798,0.33821323,3097.2,3095.9,0.257609]
["bitfinex","ETHUSD",1720667832002,0.03766461,3096.7,3095.9,0.257609]
["bitfinex","ETHUSD",1720667832334,0.0376552,3096.6,3095.9,0.257609]
["bitfinex","ETHUSD",1720667832486,0.33821323,3097.2,3095.9,0.257609]
["bitfinex","ETHUSD",1720667832670,0.03766049,3096.5,3095.9,0.257609]
["bitfinex","ETHUSD",1720667832876,0.33821323,3097.2,3096.0,2.37441875]
["bitfinex","ETHUSD",1720667833413,0.03768383,3097.1,3096.0,2.30982889]
["bitfinex","ETHUSD",1720667834911,2.3615,3097.0,3096.0,2.30982889]
["bitfinex","ETHUSD",1720667835116,2.3615,3097.0,3095.3,3.23063]
["bitfinex","ETHUSD",1720667835117,1.11948968,3096.9,3094.9,2.2638]
["bitfinex","ETHUSD",1720667835316,3.48098968,3096.8,3094.9,2.2638]
["bitfinex","ETHUSD",1720667835618,1.11959013,3096.7,3094.9,2.2638]
["bitfinex","ETHUSD",1720667835912,0.52880607,3096.6,3095.0,0.22638]
["bitfinex","ETHUSD",1720667836211,0.52880607,3096.6,3095.1,2.02]
["bitfinex","ETHUSD",1720667836371,0.03640019,3096.6,3095.3,2.493]
["bitfinex","ETHUSD",1720667836576,0.03640019,3096.6,3095.4,0.06459804]
["bitfinex","ETHUSD",1720667836777,0.03640019,3096.6,3095.5,2.02]
["bitfinex","ETHUSD",1720667836983,0.03640019,3096.6,3095.3,2.493]
["bitfinex","ETHUSD",1720667838217,5.8691,3096.5,3094.6,2.493]
["bitfinex","ETHUSD",1720667838518,6.77532627,3096.4,3094.6,2.493]
["bitfinex","ETHUSD",1720667838716,1.11952545,3096.3,3094.7,0.06461653]
["bitfinex","ETHUSD",1720667839014,0.03514375,3096.3,3094.7,0.06461653]
["bitfinex","ETHUSD",1720667839518,2.4601,3096.2,3094.3,2.02]
["bitfinex","ETHUSD",1720667839814,5.49523671,3096.2,3094.7,2.02]
["bitfinex","ETHUSD",1720667840037,5.49523671,3096.2,3094.4,0.06461464]
["bitfinex","ETHUSD",1720667840038,2.4601,3096.0,3094.4,0.06461341]
["bitfinex","ETHUSD",1720667840330,1.15476006,3095.9,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667840532,1.11964449,3095.8,3094.1,2.1334731]
["bitfinex","ETHUSD",1720667840819,0.03510852,3095.8,3094.2,0.06461924]
["bitfinex","ETHUSD",1720667841023,0.03510852,3095.8,3094.1,2.1334731]
["bitfinex","ETHUSD",1720667841182,0.30351085,3095.7,3094.2,0.21334731]
["bitfinex","ETHUSD",1720667841381,0.03510852,3095.8,3094.2,0.21334731]
["bitfinex","ETHUSD",1720667841623,0.03488069,3095.6,3094.2,0.21334731]
["bitfinex","ETHUSD",1720667841779,0.03488774,3095.7,3094.2,0.21334731]
["bitfinex","ETHUSD",1720667841986,0.03487364,3095.5,3094.2,0.21334731]
["bitfinex","ETHUSD",1720667842225,0.03487931,3095.6,3094.2,0.21334731]
["bitfinex","ETHUSD",1720667842532,0.03486989,3095.5,3094.3,0.23468204]
["bitfinex","ETHUSD",1720667842737,3.55,3095.9,3094.3,0.23468204]
["bitfinex","ETHUSD",1720667842935,0.03486284,3095.4,3094.3,0.23468204]
["bitfinex","ETHUSD",1720667843146,3.55,3095.9,3094.3,0.23468204]
["bitfinex","ETHUSD",1720667843297,0.03485579,3095.3,3094.3,0.23468204]
["bitfinex","ETHUSD",1720667843496,3.55,3095.9,3094.3,0.23468204]
["bitfinex","ETHUSD",1720667843739,0.03484638,3095.2,3094.3,0.23468204]
["bitfinex","ETHUSD",1720667843944,1.72083718,3095.8,3094.1,2.1334731]
["bitfinex","ETHUSD",1720667843945,2.4238,3095.7,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667844108,2.4238,3095.0,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667844531,0.03482167,3094.9,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667847057,0.3383877,3094.8,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667847399,0.3720945,3094.7,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667850611,0.03477356,3094.7,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667853818,3.03477356,3094.7,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667855451,0.03477356,3094.7,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667863016,1.12019156,3094.6,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667863254,1.12019156,3094.5,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667863559,1.12019156,3094.4,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667863713,0.34951363,3094.3,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667863914,1.12019156,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667864137,1.15431517,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667864325,0.03412361,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667864527,1.12033285,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667864839,1.6352815,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667865216,1.83412905,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667865417,4.83412905,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667865746,4.83418075,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667866662,5.38418075,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667866962,4.83418075,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667867368,4.83421797,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667867672,3.51494865,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667867830,4.63531194,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667868027,1.63531194,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667869228,1.1544869,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667871029,0.03412361,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667871225,1.15440679,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667871553,1.1542169,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667875549,1.35309306,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667875725,1.52224275,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667875923,1.32336659,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667876621,1.52226778,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667877262,1.52230608,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667877556,1.32336659,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667877927,1.3233249,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667878122,1.35311609,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667878323,1.15417521,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667878964,1.35312876,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667880988,1.35302867,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667881161,1.15407512,3094.2,3094.1,2.4660731]
["bitfinex","ETHUSD",1720667881483,0.03393372,3094.2,3094.1,2.75668041]
["bitfinex","ETHUSD",1720667881894,0.33842157,3095.0,3094.1,2.75668041]
["bitfinex","ETHUSD",1720667882052,1.29998063,3094.9,3094.1,2.75668041]
["bitfinex","ETHUSD",1720667882386,1.29998063,3094.8,3094.1,2.75668041]
["bitfinex","ETHUSD",1720667882596,1.29998063,3094.7,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667882817,2.33891852,3094.6,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667882962,2.3388076,3094.5,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667883161,2.418,3094.3,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667883362,8.37583758,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667883567,5.77934527,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667883891,11.14347442,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667884251,7.93857542,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667884489,9.58936642,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667885594,11.9281902,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667885952,11.19811208,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667886147,8.8592883,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667886388,11.19811208,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667886853,9.03947572,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667887089,11.19844434,3094.2,3094.1,0.1134731]
["bitfinex","ETHUSD",1720667887349,11.19844434,3094.2,3093.9,0.44]
["bitfinex","ETHUSD",1720667887350,14.6074086,3094.2,3093.9,0.44]
["bitfinex","ETHUSD",1720667887553,3.409,3093.8,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667887748,2.5842,3093.9,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667887749,1.67049782,3092.8,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667887990,3.82948366,3092.7,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667888205,2.15898584,3092.6,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667888405,1.12046621,3092.5,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667888697,3.85802839,3092.5,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667888859,4.54383123,3092.5,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667889191,0.71465556,3092.5,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667889405,0.02885272,3092.5,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667889687,1.14976413,3092.5,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667890094,1.14962792,3092.5,3092.4,2.34303234]
["bitfinex","ETHUSD",1720667890297,0.02885272,3092.5,3092.4,2.34303234]
["bitfinex","ETHUSD",1720667890728,1.66873119,3093.5,3092.4,2.34303234]
["bitfinex","ETHUSD",1720667890872,7.56380719,3093.3,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667891211,1.66873119,3092.9,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667891504,1.12063395,3092.8,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667891706,0.02881108,3092.8,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667892214,0.02880686,3092.7,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667892372,3.27209746,3093.4,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667892373,1.60336627,3093.4,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667892564,0.02879979,3092.6,3092.5,2.2818]
["bitfinex","ETHUSD",1720667892764,1.60336627,3093.4,3092.5,2.51010323]
["bitfinex","ETHUSD",1720667892969,0.02881021,3092.6,3092.5,2.51010323]
["bitfinex","ETHUSD",1720667893205,1.60336627,3093.4,3092.5,2.51010323]
["bitfinex","ETHUSD",1720667893417,0.02879126,3092.6,3092.5,2.51010323]
["bitfinex","ETHUSD",1720667893602,3.33520001,3093.7,3092.5,2.51010323]
["bitfinex","ETHUSD",1720667893905,1.12050372,3093.6,3092.6,0.25113356]
["bitfinex","ETHUSD",1720667894140,1.12050372,3093.5,3092.6,0.25113356]
["bitfinex","ETHUSD",1720667894317,1.12050372,3093.4,3092.6,0.25113356]
["bitfinex","ETHUSD",1720667894516,1.12050372,3093.3,3092.6,0.25113356]
["bitfinex","ETHUSD",1720667894715,3.33520001,3093.7,3092.6,0.25113356]
["bitfinex","ETHUSD",1720667895008,1.66756619,3093.5,3092.5,2.2818]
["bitfinex","ETHUSD",1720667895308,1.12047648,3093.4,3092.5,2.2818]
["bitfinex","ETHUSD",1720667895790,1.12047648,3093.6,3092.5,2.2818]
["bitfinex","ETHUSD",1720667896286,1.66756619,3093.5,3092.5,2.2818]
["bitfinex","ETHUSD",1720667896683,1.1205277,3093.4,3092.5,2.2818]
["bitfinex","ETHUSD",1720667896888,2.7881305,3093.3,3092.5,2.2818]
["bitfinex","ETHUSD",1720667897186,1.39934075,3093.2,3092.5,2.2818]
["bitfinex","ETHUSD",1720667897389,1.1205277,3093.1,3092.5,2.2818]
["bitfinex","ETHUSD",1720667898480,1.1205277,3093.1,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667898686,1.6676028,3092.9,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667898934,1.1205277,3092.8,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667899174,1.94641585,3092.7,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667899420,1.1205277,3092.6,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667900027,1.12088287,3092.5,3092.4,0.00123234]
["bitfinex","ETHUSD",1720667900501,2.4468,3092.4,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667900710,3.68626262,3091.9,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667900902,1.66626262,3091.7,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667901100,1.12088287,3091.6,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667901832,4.12638378,3092.3,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667901833,1.66626262,3092.1,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667902127,2.4326,3091.9,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667902332,1.66626262,3091.2,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667902646,1.12113953,3091.1,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667902990,1.12147842,3091.1,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667903314,3.0,3091.4,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667903499,1.42135874,3091.3,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667903830,0.3,3091.3,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667903992,5.02,3091.7,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667904327,1.12134223,3091.6,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667904531,1.12134223,3091.5,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667904696,3.0,3091.6,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667905026,1.1213708,3091.5,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667905237,0.41213708,3091.4,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667905465,1.1213708,3091.3,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667905672,0.41213708,3091.4,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667906223,5.02,3091.7,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667906424,1.12138013,3091.6,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667906691,3.0,3091.6,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667906826,2.02,3091.7,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667907227,3.24326,3091.8,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667907427,0.324326,3091.7,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667907642,3.0,3092.0,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667907877,1.12132297,3091.9,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667908173,1.12132297,3091.8,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667908462,2.02,3091.6,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667908776,0.202,3091.5,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667910573,3.202,3091.5,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667910988,2.02,3091.2,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667911126,8.9967,3091.5,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667911127,3.0,3091.3,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667911332,3.0,3091.4,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667911522,0.3202,3091.3,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667912463,0.33803167,3091.2,3091.0,0.1134731]
["bitfinex","ETHUSD",1720667913127,1.12149031,3091.1,3089.5,2.3133]
["bitfinex","ETHUSD",1720667913879,1.12149031,3091.0,3089.5,2.3133]
["bitfinex","ETHUSD",1720667914030,1.12149031,3091.1,3089.5,2.3133]
["bitfinex","ETHUSD",1720667914225,1.12149031,3091.1,3089.6,0.23133]
["bitfinex","ETHUSD",1720667914483,1.12149031,3091.1,3089.0,2.02]
["bitfinex","ETHUSD",1720667914484,3.409,3090.8,3089.0,2.3133]
["bitfinex","ETHUSD",1720667914698,2.02,3089.1,3087.0,0.012251]
["bitfinex","ETHUSD",1720667914897,2.02,3089.1,3086.5,1.68753005]
["bitfinex","ETHUSD",1720667914898,1.5,3086.3,3086.2,0.67283605]
["bitfinex","ETHUSD",1720667915174,1.5,3086.3,3084.8,1.298944]
["bitfinex","ETHUSD",1720667915175,1.5,3084.9,3084.8,1.298944]
["bitfinex","ETHUSD",1720667915359,1.5,3084.7,3083.9,0.005]
["bitfinex","ETHUSD",1720667915578,0.33840055,3085.3,3083.9,0.005]
["bitfinex","ETHUSD",1720667915579,1.83840055,3085.3,3083.9,0.005]
["bitfinex","ETHUSD",1720667915871,1.5,3085.2,3083.9,0.06982796]
["bitfinex","ETHUSD",1720667916033,1.5,3085.0,3083.9,0.005]
["bitfinex","ETHUSD",1720667916234,0.33840055,3085.3,3083.8,2.08615346]
["bitfinex","ETHUSD",1720667916235,1.5,3085.2,3083.8,2.1059903]
["bitfinex","ETHUSD",1720667916569,1.5,3084.2,3083.8,2.04115346]
["bitfinex","ETHUSD",1720667916880,0.65287348,3084.3,3083.8,2.26963001]
["bitfinex","ETHUSD",1720667917169,0.33840055,3085.3,3083.9,0.06484378]
["bitfinex","ETHUSD",1720667917374,0.33840055,3085.3,3084.0,0.06482218]
["bitfinex","ETHUSD",1720667917735,0.0346443,3084.9,3084.1,2.3133]
["bitfinex","ETHUSD",1720667918044,0.0346443,3084.7,3084.2,0.23376612]
["bitfinex","ETHUSD",1720667918464,0.33840055,3085.3,3084.5,2.55]
["bitfinex","ETHUSD",1720667918763,0.33840055,3085.3,3085.0,2.55]
["bitfinex","ETHUSD",1720667919436,0.33840055,3085.3,3084.4,0.06481951]
["bitfinex","ETHUSD",1720667919639,0.33840055,3085.3,3084.6,2.55]
["bitfinex","ETHUSD",1720667919840,0.33840055,3085.3,3084.7,0.255]
["bitfinex","ETHUSD",1720667920168,0.0346443,3085.1,3084.7,0.255]
["bitfinex","ETHUSD",1720667920388,0.33840055,3085.3,3084.0,0.0243612]
["bitfinex","ETHUSD",1720667920389,0.0346443,3084.8,3084.0,0.0243612]
["bitfinex","ETHUSD",1720667920550,0.33840055,3085.3,3084.0,0.0243612]
["bitfinex","ETHUSD",1720667920551,0.0346443,3084.1,3084.0,0.0243612]
["bitfinex","ETHUSD",1720667920878,0.0346443,3084.1,3084.0,0.00669355]
["bitfinex","ETHUSD",1720667921233,1.5,3084.7,3080.6,2.344]
["bitfinex","ETHUSD",1720667921234,0.0346443,3082.4,3080.6,2.344]
["bitfinex","ETHUSD",1720667921442,0.0346443,3082.9,3081.8,2.55]
["bitfinex","ETHUSD",1720667921643,0.0346443,3083.6,3082.6,2.55]
["bitfinex","ETHUSD",1720667921943,3.0,3084.3,3082.0,0.25714148]
["bitfinex","ETHUSD",1720667921944,0.0346443,3082.8,3082.0,0.25714148]
["bitfinex","ETHUSD",1720667922136,0.0346443,3082.8,3082.0,2.5519468]
["bitfinex","ETHUSD",1720667922368,0.0346443,3082.8,3082.1,2.55]
["bitfinex","ETHUSD",1720667922541,0.0346443,3082.8,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667922868,0.0346443,3083.0,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667923083,0.0346443,3083.3,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667923232,0.0346443,3083.3,3082.1,0.32466668]
["bitfinex","ETHUSD",1720667923435,0.0346443,3082.9,3082.1,0.32466668]
["bitfinex","ETHUSD",1720667923686,0.0346443,3082.9,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667924654,0.0346443,3083.3,3082.0,0.06682459]
["bitfinex","ETHUSD",1720667925058,0.0346443,3083.3,3082.0,3.06682459]
["bitfinex","ETHUSD",1720667925382,0.0346443,3083.5,3082.1,3.30937766]
["bitfinex","ETHUSD",1720667925585,4.285,3085.4,3082.2,0.63113245]
["bitfinex","ETHUSD",1720667925586,0.0346443,3083.2,3082.2,0.63113245]
["bitfinex","ETHUSD",1720667925760,1.5,3085.2,3082.3,0.06487125]
["bitfinex","ETHUSD",1720667925761,0.0346443,3083.4,3082.3,0.06487125]
["bitfinex","ETHUSD",1720667926681,0.0346443,3083.6,3082.2,3.24434]
["bitfinex","ETHUSD",1720667926879,0.0346443,3082.3,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667927082,0.0346443,3083.1,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667927397,0.0346443,3083.5,3082.1,3.24451]
["bitfinex","ETHUSD",1720667927555,0.0346443,3084.2,3082.2,3.18099984]
["bitfinex","ETHUSD",1720667927908,0.0346443,3084.4,3082.3,2.3157]
["bitfinex","ETHUSD",1720667928110,0.0346443,3083.9,3082.8,2.785]
["bitfinex","ETHUSD",1720667928253,2.3903,3085.0,3082.8,2.785]
["bitfinex","ETHUSD",1720667928254,0.0346443,3083.7,3082.8,2.785]
["bitfinex","ETHUSD",1720667928458,0.0346443,3083.7,3082.9,3.0]
["bitfinex","ETHUSD",1720667928681,0.0346443,3084.1,3082.5,6.24411]
["bitfinex","ETHUSD",1720667928890,0.0346443,3084.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720667929072,0.0346443,3084.1,3083.0,0.38922148]
["bitfinex","ETHUSD",1720667929301,0.0346443,3084.1,3083.0,3.0]
["bitfinex","ETHUSD",1720667929603,0.0346443,3083.7,3082.6,0.06485248]
["bitfinex","ETHUSD",1720667929761,0.0346443,3083.5,3082.3,2.3157]
["bitfinex","ETHUSD",1720667929955,2.3903,3085.0,3082.3,2.3157]
["bitfinex","ETHUSD",1720667929956,0.0346443,3083.3,3082.3,2.3157]
["bitfinex","ETHUSD",1720667930200,0.0346443,3083.3,3082.4,0.54318329]
["bitfinex","ETHUSD",1720667930512,0.0346443,3083.6,3082.4,0.54318329]
["bitfinex","ETHUSD",1720667930799,0.0346443,3083.8,3082.6,3.24401]
["bitfinex","ETHUSD",1720667930958,0.0346443,3084.0,3082.7,0.06485763]
["bitfinex","ETHUSD",1720667931155,0.0346443,3083.8,3082.6,0.0648579]
["bitfinex","ETHUSD",1720667931354,0.0346443,3084.1,3082.8,3.24372]
["bitfinex","ETHUSD",1720667931560,0.0346443,3083.8,3082.7,0.33089279]
["bitfinex","ETHUSD",1720667931815,0.0346443,3083.3,3082.7,0.33089279]
["bitfinex","ETHUSD",1720667932113,0.0346443,3083.3,3082.4,0.54318329]
["bitfinex","ETHUSD",1720667932623,0.0346443,3083.1,3082.4,0.54318329]
["bitfinex","ETHUSD",1720667932806,0.0346443,3083.1,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667932983,0.0346443,3083.1,3082.0,3.2465768]
["bitfinex","ETHUSD",1720667933176,0.0346443,3083.1,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667933386,6.959,3084.9,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667933387,0.0346443,3082.2,3082.0,0.0019468]
["bitfinex","ETHUSD",1720667934029,0.0346443,3082.2,3082.0,0.00039354]
["bitfinex","ETHUSD",1720667934475,0.0346443,3080.2,3078.4,3.24842]
["bitfinex","ETHUSD",1720667934681,0.0346443,3079.7,3078.1,0.06494164]
["bitfinex","ETHUSD",1720667934906,0.0346443,3079.7,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667935071,4.03740203,3082.0,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667935072,0.0346443,3080.5,3079.6,0.27701733]
["bitfinex","ETHUSD",1720667935379,3.0,3081.2,3079.6,0.27701733]
["bitfinex","ETHUSD",1720667935380,0.0346443,3080.4,3079.6,0.21207573]
["bitfinex","ETHUSD",1720667935575,0.0346443,3081.1,3079.7,0.06492995]
["bitfinex","ETHUSD",1720667935776,0.0346443,3081.2,3079.9,3.24682]
["bitfinex","ETHUSD",1720667936003,0.0346443,3081.2,3080.0,0.06491372]
["bitfinex","ETHUSD",1720667936205,0.0346443,3080.9,3080.1,0.33117537]
["bitfinex","ETHUSD",1720667936376,0.0346443,3081.9,3080.2,0.06492321]
["bitfinex","ETHUSD",1720667936573,0.0346443,3082.4,3080.9,3.24572]
["bitfinex","ETHUSD",1720667936817,0.0346443,3082.5,3081.0,3.0]
["bitfinex","ETHUSD",1720667937021,0.0346443,3082.5,3081.2,3.2454]
["bitfinex","ETHUSD",1720667937422,0.0346443,3082.2,3081.0,6.24568]
["bitfinex","ETHUSD",1720667937634,5.852,3083.5,3081.0,6.24568]
["bitfinex","ETHUSD",1720667937635,0.0346443,3082.4,3081.1,0.624568]
["bitfinex","ETHUSD",1720667937834,5.852,3083.5,3081.1,0.6894637]
["bitfinex","ETHUSD",1720667937835,0.0346443,3082.6,3081.1,0.6894637]
["bitfinex","ETHUSD",1720667938134,2.443,3083.5,3081.0,3.24564]
["bitfinex","ETHUSD",1720667938135,0.0346443,3082.4,3081.0,3.24564]
["bitfinex","ETHUSD",1720667938436,0.0346443,3082.2,3081.1,3.0]
["bitfinex","ETHUSD",1720667939001,0.0346443,3082.5,3081.3,3.24536]
["bitfinex","ETHUSD",1720667939912,2.443,3083.5,3081.3,3.24536]
["bitfinex","ETHUSD",1720667940117,0.3238,3083.4,3081.3,3.24536]
["bitfinex","ETHUSD",1720667940316,0.3238,3083.2,3081.4,0.33102526]
["bitfinex","ETHUSD",1720667940527,0.3238,3083.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720667940728,0.3238,3083.2,3081.4,3.24527]
["bitfinex","ETHUSD",1720667940939,0.3238,3083.2,3081.2,3.2454]
["bitfinex","ETHUSD",1720667941141,3.7328,3083.2,3080.8,2.785]
["bitfinex","ETHUSD",1720667941343,3.7328,3083.2,3080.2,6.03153]
["bitfinex","ETHUSD",1720667941513,3.409,3083.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720667941722,0.3238,3083.1,3081.1,3.24551]
["bitfinex","ETHUSD",1720667941904,2.443,3083.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720667942235,2.443,3083.5,3081.6,0.06488279]
["bitfinex","ETHUSD",1720667942640,2.443,3083.5,3081.0,3.0]
["bitfinex","ETHUSD",1720667942849,2.443,3083.5,3081.4,3.24526]
["bitfinex","ETHUSD",1720667943155,2.168,3083.5,3081.3,0.06487995]
["bitfinex","ETHUSD",1720667943435,2.168,3083.5,3081.1,0.3]
["bitfinex","ETHUSD",1720667943639,2.168,3083.5,3081.3,0.06488465]
["bitfinex","ETHUSD",1720667943845,2.168,3083.5,3081.4,3.24526]
["bitfinex","ETHUSD",1720667944051,2.168,3083.5,3081.3,0.06488465]
["bitfinex","ETHUSD",1720667944052,2.168,3083.5,3081.5,0.39589908]
["bitfinex","ETHUSD",1720667944251,2.168,3083.5,3081.5,0.33101447]
["bitfinex","ETHUSD",1720667944654,2.168,3083.5,3081.1,0.3]
["bitfinex","ETHUSD",1720667944829,3.7328,3083.4,3080.4,2.55059726]
["bitfinex","ETHUSD",1720667945036,3.7328,3083.2,3080.4,2.55059726]
["bitfinex","ETHUSD",1720667945365,3.409,3083.0,3080.3,0.603153]
["bitfinex","ETHUSD",1720667945526,3.409,3082.6,3079.6,2.3038]
["bitfinex","ETHUSD",1720667945873,3.409,3082.4,3079.8,3.24688]
["bitfinex","ETHUSD",1720667946017,3.409,3082.4,3079.6,5.55088]
["bitfinex","ETHUSD",1720667946018,2.3585,3082.4,3079.9,0.06491373]
["bitfinex","ETHUSD",1720667946429,2.3585,3082.4,3080.0,2.785]
["bitfinex","ETHUSD",1720667946656,2.3585,3082.4,3079.5,5.36802734]
["bitfinex","ETHUSD",1720667946657,3.8585,3082.4,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667946830,1.67482291,3082.3,3079.6,0.49057573]
["bitfinex","ETHUSD",1720667947045,1.12482291,3082.2,3079.6,0.49057573]
["bitfinex","ETHUSD",1720667947251,3.409,3082.1,3079.6,0.49057573]
["bitfinex","ETHUSD",1720667947449,3.55,3082.3,3079.7,0.06492997]
["bitfinex","ETHUSD",1720667947636,0.3238,3082.1,3079.6,0.49057573]
["bitfinex","ETHUSD",1720667947837,0.3238,3082.0,3079.7,0.26113331]
["bitfinex","ETHUSD",1720667948142,3.409,3082.1,3079.8,0.06492928]
["bitfinex","ETHUSD",1720667948459,3.0,3082.2,3079.7,0.26113331]
["bitfinex","ETHUSD",1720667948460,3.0,3082.0,3079.7,0.26113331]
["bitfinex","ETHUSD",1720667948656,0.3238,3082.1,3079.7,0.26113331]
["bitfinex","ETHUSD",1720667948820,1.5,3082.6,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667948821,1.5,3081.7,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667949021,0.3238,3081.3,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667949221,3.7328,3081.2,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667949464,3.409,3081.3,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667949631,2.4742,3081.4,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667949833,2.4742,3081.4,3079.6,3.52417154]
["bitfinex","ETHUSD",1720667950129,2.4742,3081.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720667950346,3.409,3081.3,3079.6,0.21207573]
["bitfinex","ETHUSD",1720667950670,3.409,3081.3,3079.5,2.12075734]
["bitfinex","ETHUSD",1720667951360,3.409,3081.1,3079.5,2.08817477]
["bitfinex","ETHUSD",1720667951517,3.409,3080.9,3079.5,2.08817477]
["bitfinex","ETHUSD",1720667952158,3.33889858,3081.0,3079.5,2.08817477]
["bitfinex","ETHUSD",1720667952460,3.33889858,3081.0,3078.6,2.785]
["bitfinex","ETHUSD",1720667952461,3.9513,3080.4,3076.9,3.24995]
["bitfinex","ETHUSD",1720667952768,5.78267901,3080.3,3076.9,3.31497613]
["bitfinex","ETHUSD",1720667953056,3.409,3079.3,3075.9,6.03605]
["bitfinex","ETHUSD",1720667953263,2.4513,3079.0,3077.8,0.04282827]
["bitfinex","ETHUSD",1720667953427,3.72975446,3078.9,3077.8,0.04282827]
["bitfinex","ETHUSD",1720667953632,2.8345674,3078.9,3077.8,0.04282827]
["bitfinex","ETHUSD",1720667953844,3.0,3079.2,3075.3,3.75536121]
["bitfinex","ETHUSD",1720667953845,2.4126,3078.4,3075.3,2.25536121]
["bitfinex","ETHUSD",1720667954162,4.3345674,3077.7,3075.3,2.25536121]
["bitfinex","ETHUSD",1720667954408,2.8345674,3076.3,3075.3,2.25536121]
["bitfinex","ETHUSD",1720667954702,3.409,3076.1,3075.3,2.25536121]
["bitfinex","ETHUSD",1720667955022,0.56084512,3076.7,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667955304,2.4126,3077.3,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667955305,2.4076,3077.3,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667955461,2.05,3077.2,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667955663,3.55,3077.2,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667955864,0.34968294,3077.1,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667956057,3.0,3077.2,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667956313,2.4076,3077.3,3075.5,3.25144]
["bitfinex","ETHUSD",1720667956514,2.785,3079.1,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667956515,4.285,3079.1,3075.6,0.065023]
["bitfinex","ETHUSD",1720667956802,6.494,3079.7,3076.9,3.24998]
["bitfinex","ETHUSD",1720667957009,7.944,3079.7,3076.6,3.25027]
["bitfinex","ETHUSD",1720667957190,1.5,3079.6,3076.7,0.603527]
["bitfinex","ETHUSD",1720667957394,6.444,3079.7,3075.9,2.785]
["bitfinex","ETHUSD",1720667957395,1.5,3079.2,3075.9,2.785]
["bitfinex","ETHUSD",1720667957564,1.5,3079.3,3076.3,3.25055]
["bitfinex","ETHUSD",1720667957760,3.409,3079.0,3076.0,3.2509]
["bitfinex","ETHUSD",1720667958131,7.944,3079.0,3075.3,5.03057742]
["bitfinex","ETHUSD",1720667958263,1.5,3078.6,3075.6,3.25135]
["bitfinex","ETHUSD",1720667958462,2.88325404,3078.9,3075.7,0.325135]
["bitfinex","ETHUSD",1720667958463,1.5,3078.2,3075.7,0.325135]
["bitfinex","ETHUSD",1720667958662,0.47065404,3078.1,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667958881,3.409,3078.0,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667959199,0.47065404,3078.0,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667959443,3.91194306,3078.9,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667959444,3.0,3078.8,3075.9,6.03607]
["bitfinex","ETHUSD",1720667959700,0.45749654,3078.8,3076.0,0.06500487]
["bitfinex","ETHUSD",1720667959911,0.45749654,3078.8,3075.9,6.03607]
["bitfinex","ETHUSD",1720667959912,3.409,3078.7,3076.1,0.61010749]
["bitfinex","ETHUSD",1720667960078,3.409,3078.7,3076.0,3.25092]
["bitfinex","ETHUSD",1720667960284,3.0,3078.6,3076.0,0.0650044]
["bitfinex","ETHUSD",1720667960616,6.86649654,3078.6,3075.4,3.00955774]
["bitfinex","ETHUSD",1720667960966,3.409,3078.4,3075.4,3.00955774]
["bitfinex","ETHUSD",1720667961161,3.409,3078.2,3075.4,3.00955774]
["bitfinex","ETHUSD",1720667961367,3.409,3077.6,3075.5,0.52551352]
["bitfinex","ETHUSD",1720667961567,3.0,3077.5,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667961793,3.55,3077.5,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667962212,3.0,3077.4,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667962362,0.55,3077.3,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667962564,0.55,3077.5,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667962565,3.55,3077.5,3075.4,0.22455774]
["bitfinex","ETHUSD",1720667962765,3.55,3077.5,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667962766,0.55,3077.5,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667963118,3.0,3078.0,3075.6,3.25135]
["bitfinex","ETHUSD",1720667963268,2.2631,3078.1,3076.0,3.25093]
["bitfinex","ETHUSD",1720667963471,2.2631,3078.1,3076.0,3.25095]
["bitfinex","ETHUSD",1720667963704,2.2631,3078.1,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667963909,3.409,3078.0,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667964212,2.2631,3078.1,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667964568,2.2631,3078.1,3075.6,3.25137]
["bitfinex","ETHUSD",1720667964806,2.2631,3078.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720667965021,3.409,3078.0,3075.7,0.06501093]
["bitfinex","ETHUSD",1720667965168,3.409,3078.0,3076.0,3.25097]
["bitfinex","ETHUSD",1720667965372,3.409,3078.0,3076.1,0.06500413]
["bitfinex","ETHUSD",1720667965572,3.409,3078.0,3076.0,3.25097]
["bitfinex","ETHUSD",1720667965805,3.409,3078.0,3076.0,0.06500413]
["bitfinex","ETHUSD",1720667965979,3.409,3078.0,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667966171,3.409,3077.8,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667966370,3.409,3077.4,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667966594,3.0,3077.3,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667966818,3.409,3077.2,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667966992,3.409,3077.0,3075.5,0.24701352]
["bitfinex","ETHUSD",1720667967185,2.2636,3076.9,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667967509,3.7328,3076.6,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667967706,3.7328,3076.2,3075.3,2.24557742]
["bitfinex","ETHUSD",1720667968020,3.409,3076.0,3074.7,0.1127754]
["bitfinex","ETHUSD",1720667968228,1.8238,3075.5,3074.7,0.1127754]
["bitfinex","ETHUSD",1720667968512,26.511727,3075.9,3071.7,2.2584]
["bitfinex","ETHUSD",1720667968513,3.409,3074.9,3071.7,2.2584]
["bitfinex","ETHUSD",1720667968723,5.6726,3074.6,3071.6,2.8977754]
["bitfinex","ETHUSD",1720667968922,3.0,3074.8,3071.6,2.8977754]
["bitfinex","ETHUSD",1720667968923,3.409,3074.1,3071.6,0.1127754]
["bitfinex","ETHUSD",1720667969131,3.0,3074.0,3071.6,0.1127754]
["bitfinex","ETHUSD",1720667969440,3.0,3074.0,3068.2,3.25917]
["bitfinex","ETHUSD",1720667969441,2.785,3072.2,3068.2,3.25917]
["bitfinex","ETHUSD",1720667969660,2.785,3072.2,3068.0,1.66266707]
["bitfinex","ETHUSD",1720667969661,1.5,3071.3,3068.0,0.00163]
["bitfinex","ETHUSD",1720667969830,0.3238,3071.0,3068.0,0.06443118]
["bitfinex","ETHUSD",1720667970012,1.51921835,3070.9,3068.2,3.25917]
["bitfinex","ETHUSD",1720667970218,6.46,3071.5,3070.5,3.25672]
["bitfinex","ETHUSD",1720667970457,10.0,3074.1,3068.3,0.568307]
["bitfinex","ETHUSD",1720667970458,6.46,3071.4,3068.3,0.568307]
["bitfinex","ETHUSD",1720667970762,11.9194,3071.7,3068.4,0.06516797]
["bitfinex","ETHUSD",1720667970945,0.52734093,3072.7,3068.4,0.06516797]
["bitfinex","ETHUSD",1720667970946,2.3943,3072.6,3068.9,1.5]
["bitfinex","ETHUSD",1720667971134,3.7328,3073.4,3070.6,2.785]
["bitfinex","ETHUSD",1720667971339,2.3943,3073.5,3068.1,3.25933]
["bitfinex","ETHUSD",1720667971340,3.409,3072.1,3068.1,3.25933]
["bitfinex","ETHUSD",1720667971530,0.3238,3072.2,3068.4,2.85015443]
["bitfinex","ETHUSD",1720667971531,0.81903931,3072.2,3068.4,2.85015443]
["bitfinex","ETHUSD",1720667971715,6.46,3072.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720667971953,6.46,3072.1,3068.4,0.06515443]
["bitfinex","ETHUSD",1720667972161,2.3943,3072.7,3069.8,2.4042]
["bitfinex","ETHUSD",1720667972440,2.3943,3072.7,3069.9,0.30554185]
["bitfinex","ETHUSD",1720667972619,0.16270368,3075.1,3070.5,3.2567]
["bitfinex","ETHUSD",1720667972620,2.4285,3074.1,3070.5,3.2567]
["bitfinex","ETHUSD",1720667972824,2.4285,3075.0,3071.1,3.25616]
["bitfinex","ETHUSD",1720667973136,2.4285,3075.0,3072.9,3.25422]
["bitfinex","ETHUSD",1720667973489,2.3136,3075.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720667973619,2.3136,3075.9,3073.6,0.3904137]
["bitfinex","ETHUSD",1720667973919,2.3136,3075.9,3072.9,3.0]
["bitfinex","ETHUSD",1720667973920,2.3136,3075.9,3073.4,6.03866]
["bitfinex","ETHUSD",1720667974114,3.7328,3075.8,3072.8,2.785]
["bitfinex","ETHUSD",1720667974320,3.409,3075.3,3072.0,3.25513]
["bitfinex","ETHUSD",1720667974607,6.45,3075.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720667974867,6.45,3075.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720667974868,2.3136,3075.9,3072.9,2.785]
["bitfinex","ETHUSD",1720667975027,3.409,3075.6,3072.9,2.785]
["bitfinex","ETHUSD",1720667975229,6.45,3075.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720667975558,4.285,3075.5,3072.1,2.3618]
["bitfinex","ETHUSD",1720667975757,2.785,3075.5,3072.2,0.06508487]
["bitfinex","ETHUSD",1720667976058,3.409,3074.2,3071.7,2.785]
["bitfinex","ETHUSD",1720667976279,3.409,3073.7,3070.7,0.06510863]
["bitfinex","ETHUSD",1720667976418,3.409,3073.7,3070.5,2.785]
["bitfinex","ETHUSD",1720667976419,3.409,3073.7,3070.8,3.32156948]
["bitfinex","ETHUSD",1720667976620,3.55,3073.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720667976918,3.0,3073.6,3070.9,0.06510946]
["bitfinex","ETHUSD",1720667977123,3.409,3074.2,3071.3,3.25585]
["bitfinex","ETHUSD",1720667977335,6.959,3074.1,3071.4,0.325585]
["bitfinex","ETHUSD",1720667977550,3.959,3074.1,3071.1,6.04111]
["bitfinex","ETHUSD",1720667977820,0.51138376,3075.0,3071.8,2.785]
["bitfinex","ETHUSD",1720667978022,0.51138376,3075.0,3071.5,2.2654]
["bitfinex","ETHUSD",1720667978023,3.409,3074.8,3072.3,2.785]
["bitfinex","ETHUSD",1720667978334,3.0,3075.4,3071.5,2.2654]
["bitfinex","ETHUSD",1720667978335,3.409,3074.5,3071.5,2.2654]
["bitfinex","ETHUSD",1720667979063,3.7328,3073.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720667979365,3.409,3073.3,3071.3,0.325605]
["bitfinex","ETHUSD",1720667979520,3.409,3073.3,3070.6,2.2654]
["bitfinex","ETHUSD",1720667979722,3.409,3073.1,3070.6,5.58710675]
["bitfinex","ETHUSD",1720667980021,0.3238,3073.5,3071.8,3.2554]
["bitfinex","ETHUSD",1720667980356,2.4852,3074.2,3072.2,2.785]
["bitfinex","ETHUSD",1720667980515,2.4852,3075.3,3072.3,0.34358017]
["bitfinex","ETHUSD",1720667980722,2.4852,3075.3,3073.2,3.25391]
["bitfinex","ETHUSD",1720667981016,3.409,3076.1,3073.4,2.785]
["bitfinex","ETHUSD",1720667981221,0.3238,3075.6,3073.5,0.06505599]
["bitfinex","ETHUSD",1720667981432,2.494,3076.2,3073.5,0.06505599]
["bitfinex","ETHUSD",1720667981433,3.7328,3075.4,3073.5,0.06505599]
["bitfinex","ETHUSD",1720667981661,3.7328,3075.4,3073.6,3.5385156]
["bitfinex","ETHUSD",1720667981865,3.409,3076.1,3073.7,0.06505161]
["bitfinex","ETHUSD",1720667982160,3.409,3076.1,3073.6,0.2850056]
["bitfinex","ETHUSD",1720667982367,0.3238,3075.2,3073.6,0.2850056]
["bitfinex","ETHUSD",1720667982656,3.7328,3075.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720667982841,3.7328,3075.2,3073.3,3.25382]
["bitfinex","ETHUSD",1720667983044,3.7328,3075.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720667983249,3.7328,3075.2,3072.2,2.785]
["bitfinex","ETHUSD",1720667983250,3.409,3075.0,3072.2,2.785]
["bitfinex","ETHUSD",1720667983719,3.409,3074.4,3074.1,0.2]
["bitfinex","ETHUSD",1720667983921,3.7328,3074.2,3071.0,2.785]
["bitfinex","ETHUSD",1720667984146,5.836,3074.0,3071.0,2.785]
["bitfinex","ETHUSD",1720667984330,6.67118376,3074.0,3071.0,2.785]
["bitfinex","ETHUSD",1720667984542,3.7328,3073.2,3070.4,2.785]
["bitfinex","ETHUSD",1720667985062,3.7328,3073.2,3071.2,3.25604]
["bitfinex","ETHUSD",1720667985230,3.7328,3073.2,3071.4,3.25581]
["bitfinex","ETHUSD",1720667985430,3.7328,3073.2,3070.6,3.25661]
["bitfinex","ETHUSD",1720667985431,3.7328,3073.2,3070.9,3.25634]
["bitfinex","ETHUSD",1720667985626,3.409,3073.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720667985933,3.409,3072.8,3070.9,0.325647]
["bitfinex","ETHUSD",1720667986134,3.409,3072.6,3070.4,2.785]
["bitfinex","ETHUSD",1720667986364,3.55,3072.9,3070.1,2.4268]
["bitfinex","ETHUSD",1720667986365,3.7328,3072.4,3070.1,2.4268]
["bitfinex","ETHUSD",1720667986524,0.3238,3072.1,3070.1,2.4268]
["bitfinex","ETHUSD",1720667986869,0.3238,3072.1,3070.2,3.25709]
["bitfinex","ETHUSD",1720667987074,3.0,3072.5,3070.3,0.06512358]
["bitfinex","ETHUSD",1720667987259,2.379,3073.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720667987588,0.3238,3073.1,3071.7,3.25549]
["bitfinex","ETHUSD",1720667987861,2.379,3074.2,3071.8,3.32049549]
["bitfinex","ETHUSD",1720667988065,3.409,3074.1,3071.8,0.06509549]
["bitfinex","ETHUSD",1720667988275,2.379,3074.2,3072.3,3.25484]
["bitfinex","ETHUSD",1720667988436,2.7028,3074.2,3072.3,0.06508421]
["bitfinex","ETHUSD",1720667988772,2.7028,3074.2,3072.3,3.31994421]
["bitfinex","ETHUSD",1720667989065,3.409,3074.1,3072.3,3.31994421]
["bitfinex","ETHUSD",1720667989267,0.3238,3074.2,3072.9,3.25425]
["bitfinex","ETHUSD",1720667989565,0.3238,3075.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720667989803,0.3238,3075.0,3073.2,3.31896845]
["bitfinex","ETHUSD",1720667990270,2.4662,3075.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720667990772,0.3238,3075.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720667990773,2.4662,3075.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720667990988,2.4662,3075.9,3073.7,0.06505695]
["bitfinex","ETHUSD",1720667991186,3.9449,3075.4,3072.2,2.3466]
["bitfinex","ETHUSD",1720667991337,3.409,3075.3,3071.5,0.3238]
["bitfinex","ETHUSD",1720667991532,0.3238,3074.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720667991791,3.409,3074.7,3074.1,0.2]
["bitfinex","ETHUSD",1720667992084,0.3238,3074.8,3071.5,3.32079943]
["bitfinex","ETHUSD",1720667992085,3.409,3074.5,3071.5,3.32079943]
["bitfinex","ETHUSD",1720667992265,3.7328,3074.1,3071.4,5.60243]
["bitfinex","ETHUSD",1720667992467,1.6779,3074.6,3071.4,2.3466]
["bitfinex","ETHUSD",1720667992468,3.7328,3073.9,3071.4,2.3466]
["bitfinex","ETHUSD",1720667992770,0.3238,3074.1,3072.4,3.25474]
["bitfinex","ETHUSD",1720667992986,0.3238,3074.1,3072.5,0.06508086]
["bitfinex","ETHUSD",1720667993161,2.4449,3075.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720667993335,2.4449,3075.4,3072.5,3.25467]
["bitfinex","ETHUSD",1720667993669,3.409,3075.3,3072.5,3.25467]
["bitfinex","ETHUSD",1720667993887,3.409,3074.5,3072.6,0.325467]
["bitfinex","ETHUSD",1720667994037,0.3238,3074.6,3072.6,3.580037]
["bitfinex","ETHUSD",1720667994557,0.55,3074.5,3072.6,3.580037]
["bitfinex","ETHUSD",1720667994759,0.3238,3074.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720667994966,3.3238,3075.3,3072.6,0.325467]
["bitfinex","ETHUSD",1720667995140,0.3238,3075.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720667995332,0.3238,3075.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720667995641,3.409,3075.0,3073.2,3.2539]
["bitfinex","ETHUSD",1720667995896,3.7328,3074.9,3074.1,0.2]
["bitfinex","ETHUSD",1720667998372,3.409,3074.3,3074.1,0.07811899]
["bitfinex","ETHUSD",1720667998556,3.88865147,3074.8,3071.4,2.4423]
["bitfinex","ETHUSD",1720667998557,3.409,3073.9,3071.4,2.4423]
["bitfinex","ETHUSD",1720667998762,3.409,3073.5,3071.4,2.4423]
["bitfinex","ETHUSD",1720667999098,3.409,3073.3,3071.4,2.4423]
["bitfinex","ETHUSD",1720667999242,2.43872401,3073.2,3071.4,2.4423]
["bitfinex","ETHUSD",1720667999442,0.55,3073.1,3071.1,0.005]
["bitfinex","ETHUSD",1720667999671,5.84772401,3073.0,3071.1,0.005]
["bitfinex","ETHUSD",1720667999872,3.409,3072.8,3071.1,0.005]
["bitfinex","ETHUSD",1720668000091,2.43872401,3072.7,3071.1,0.005]
["bitfinex","ETHUSD",1720668000538,2.43872401,3072.7,3071.8,3.25539]
["bitfinex","ETHUSD",1720668000680,2.43872401,3073.5,3071.9,0.39063041]
["bitfinex","ETHUSD",1720668000876,2.43872401,3074.1,3072.1,3.25506]
["bitfinex","ETHUSD",1720668001383,2.43872401,3074.1,3071.8,3.25538]
["bitfinex","ETHUSD",1720668001584,3.409,3073.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720668001797,3.7328,3073.6,3071.7,3.25552]
["bitfinex","ETHUSD",1720668002010,2.43872401,3073.5,3071.1,3.26111]
["bitfinex","ETHUSD",1720668002215,2.43872401,3073.5,3071.8,3.2554]
["bitfinex","ETHUSD",1720668002379,5.84772401,3073.5,3071.6,3.25562]
["bitfinex","ETHUSD",1720668002575,2.3766,3074.2,3071.1,0.005]
["bitfinex","ETHUSD",1720668002576,3.409,3073.1,3071.1,0.005]
["bitfinex","ETHUSD",1720668002790,5.7618,3072.9,3071.1,0.005]
["bitfinex","ETHUSD",1720668002996,3.409,3072.5,3071.1,0.005]
["bitfinex","ETHUSD",1720668003288,3.409,3072.3,3071.1,0.005]
["bitfinex","ETHUSD",1720668003485,2.43872401,3071.7,3071.1,0.005]
["bitfinex","ETHUSD",1720668003717,3.409,3071.4,3071.1,0.00295774]
["bitfinex","ETHUSD",1720668003916,2.43872401,3071.3,3071.1,0.00295774]
["bitfinex","ETHUSD",1720668004213,2.7256,3071.5,3071.1,0.00295774]
["bitfinex","ETHUSD",1720668004214,2.43872401,3071.4,3071.1,0.00295774]
["bitfinex","ETHUSD",1720668004600,2.43872401,3071.1,3068.4,2.3501]
["bitfinex","ETHUSD",1720668004812,0.3238,3071.3,3068.8,3.25852]
["bitfinex","ETHUSD",1720668004813,0.3238,3070.7,3068.8,3.25852]
["bitfinex","ETHUSD",1720668004980,0.55,3071.3,3068.8,3.25852]
["bitfinex","ETHUSD",1720668004981,2.43872401,3070.6,3069.4,3.25788]
["bitfinex","ETHUSD",1720668005181,2.43872401,3071.1,3069.5,0.06514429]
["bitfinex","ETHUSD",1720668005387,2.43872401,3071.1,3068.0,0.00163]
["bitfinex","ETHUSD",1720668005388,2.43872401,3072.3,3070.6,3.25669]
["bitfinex","ETHUSD",1720668005700,0.65219647,3073.7,3069.7,3.25757]
["bitfinex","ETHUSD",1720668005701,2.43872401,3072.4,3069.7,3.25757]
["bitfinex","ETHUSD",1720668005894,2.43872401,3072.4,3068.1,1.5]
["bitfinex","ETHUSD",1720668005895,2.43872401,3071.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720668006097,2.43872401,3071.4,3068.0,0.00163]
["bitfinex","ETHUSD",1720668006098,3.409,3070.7,3068.5,3.25887]
["bitfinex","ETHUSD",1720668006426,2.76252401,3070.6,3069.0,3.25838]
["bitfinex","ETHUSD",1720668006625,2.43040603,3070.5,3069.1,3.25824]
["bitfinex","ETHUSD",1720668006933,5.83940603,3071.0,3069.2,0.325824]
["bitfinex","ETHUSD",1720668007235,2.4264,3071.1,3068.1,2.3555]
["bitfinex","ETHUSD",1720668007236,3.409,3070.3,3068.3,3.25903]
["bitfinex","ETHUSD",1720668007395,3.409,3070.3,3068.5,3.25889]
["bitfinex","ETHUSD",1720668007396,2.43040603,3070.2,3068.5,3.25889]
["bitfinex","ETHUSD",1720668007597,2.43040603,3070.2,3068.6,0.06516549]
["bitfinex","ETHUSD",1720668007809,5.43040603,3071.0,3068.4,3.25902]
["bitfinex","ETHUSD",1720668008025,5.43040603,3071.0,3068.1,2.42065573]
["bitfinex","ETHUSD",1720668008026,3.409,3070.3,3068.5,0.325902]
["bitfinex","ETHUSD",1720668008224,3.409,3070.1,3068.1,2.3555]
["bitfinex","ETHUSD",1720668008536,3.409,3069.9,3068.0,0.00163]
["bitfinex","ETHUSD",1720668008684,2.43040603,3070.0,3068.0,0.00163]
["bitfinex","ETHUSD",1720668008685,3.409,3069.7,3068.0,0.00163]
["bitfinex","ETHUSD",1720668008882,3.409,3069.5,3068.0,0.00163]
["bitfinex","ETHUSD",1720668009130,5.83940603,3069.4,3068.0,0.00163]
["bitfinex","ETHUSD",1720668009292,2.43040603,3069.3,3068.0,3.32619288]
["bitfinex","ETHUSD",1720668009485,2.43040603,3070.2,3068.9,2.683]
["bitfinex","ETHUSD",1720668009684,2.4264,3070.1,3068.3,2.683]
["bitfinex","ETHUSD",1720668010082,2.43040603,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1720668010297,1.62849576,3072.3,3068.8,2.3555]
["bitfinex","ETHUSD",1720668010298,2.43040603,3071.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720668010627,2.430407,3072.2,3070.1,2.683]
["bitfinex","ETHUSD",1720668010951,2.430407,3072.2,3071.3,3.25593]
["bitfinex","ETHUSD",1720668011080,0.97780764,3074.0,3070.7,3.25648]
["bitfinex","ETHUSD",1720668011081,0.65187176,3074.4,3072.0,2.683]
["bitfinex","ETHUSD",1720668011285,2.2918,3074.8,3072.3,3.25486]
["bitfinex","ETHUSD",1720668011286,2.430407,3074.3,3072.3,3.25486]
["bitfinex","ETHUSD",1720668011483,2.430407,3074.7,3072.6,3.25446]
["bitfinex","ETHUSD",1720668011681,2.430407,3074.7,3072.7,3.25439]
["bitfinex","ETHUSD",1720668011929,2.430407,3074.7,3072.6,3.25446]
["bitfinex","ETHUSD",1720668011930,2.430407,3074.7,3072.8,0.650885]
["bitfinex","ETHUSD",1720668012269,2.430407,3074.7,3073.0,3.25404]
["bitfinex","ETHUSD",1720668012524,3.409,3074.8,3073.1,2.683]
["bitfinex","ETHUSD",1720668012679,2.430407,3074.7,3073.1,3.254]
["bitfinex","ETHUSD",1720668012884,2.430407,3074.7,3072.2,1.5]
["bitfinex","ETHUSD",1720668012885,3.409,3074.4,3071.9,2.3618]
["bitfinex","ETHUSD",1720668013110,3.409,3073.8,3071.7,3.25543]
["bitfinex","ETHUSD",1720668013311,5.839407,3073.6,3071.1,2.4853]
["bitfinex","ETHUSD",1720668013497,3.409,3073.4,3071.1,2.55041171]
["bitfinex","ETHUSD",1720668013692,2.430407,3073.3,3071.6,3.25558]
["bitfinex","ETHUSD",1720668014107,2.430407,3073.3,3071.7,0.06509978]
["bitfinex","ETHUSD",1720668014322,3.40730764,3074.5,3071.1,5.74138]
["bitfinex","ETHUSD",1720668014323,2.430407,3074.3,3072.3,3.25485]
["bitfinex","ETHUSD",1720668014523,0.3238,3074.1,3072.3,3.25485]
["bitfinex","ETHUSD",1720668014723,2.430407,3073.8,3071.7,3.25546]
["bitfinex","ETHUSD",1720668014934,0.3238,3073.7,3071.1,2.4853]
["bitfinex","ETHUSD",1720668015143,3.409,3072.9,3070.3,2.457]
["bitfinex","ETHUSD",1720668015287,3.409,3072.7,3070.6,3.25664]
["bitfinex","ETHUSD",1720668015487,3.409,3072.3,3070.2,0.2683]
["bitfinex","ETHUSD",1720668015725,3.409,3072.1,3070.1,3.25721]
["bitfinex","ETHUSD",1720668015902,3.0,3072.7,3070.1,0.06513222]
["bitfinex","ETHUSD",1720668015903,2.430407,3072.0,3070.1,0.06513222]
["bitfinex","ETHUSD",1720668016100,2.430407,3072.6,3070.2,2.869]
["bitfinex","ETHUSD",1720668016329,2.430407,3072.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720668016623,0.3238,3073.3,3071.5,3.25573]
["bitfinex","ETHUSD",1720668016826,0.3238,3073.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720668016992,0.3238,3072.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720668017190,3.0,3073.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720668017191,0.3238,3072.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720668017427,2.430407,3072.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720668017889,2.430407,3072.6,3070.9,2.3346]
["bitfinex","ETHUSD",1720668017890,2.430407,3072.6,3071.7,3.25549]
["bitfinex","ETHUSD",1720668018086,2.430407,3073.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720668018287,2.430407,3073.0,3071.0,2.869]
["bitfinex","ETHUSD",1720668018288,2.430407,3073.0,3071.6,3.25553]
["bitfinex","ETHUSD",1720668018490,2.430407,3073.0,3071.9,3.25522]
["bitfinex","ETHUSD",1720668018686,2.430407,3073.7,3072.1,3.25501]
["bitfinex","ETHUSD",1720668018891,2.430407,3073.8,3072.1,3.25501]
["bitfinex","ETHUSD",1720668019085,2.430407,3073.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720668019086,2.430407,3073.8,3072.3,3.25486]
["bitfinex","ETHUSD",1720668019301,2.430407,3073.8,3072.3,0.06508805]
["bitfinex","ETHUSD",1720668019302,5.839407,3073.8,3072.3,0.06508805]
["bitfinex","ETHUSD",1720668019525,2.430407,3073.7,3070.9,2.3346]
["bitfinex","ETHUSD",1720668019713,2.430407,3073.8,3071.9,3.25522]
["bitfinex","ETHUSD",1720668019909,2.430407,3074.2,3072.6,3.25448]
["bitfinex","ETHUSD",1720668020117,2.430407,3074.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720668020424,2.430407,3074.2,3072.8,3.31942467]
["bitfinex","ETHUSD",1720668020587,2.430407,3074.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720668020787,2.430407,3074.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720668020990,2.430407,3074.2,3072.6,3.31963997]
["bitfinex","ETHUSD",1720668021229,2.430407,3074.2,3072.7,0.331964]
["bitfinex","ETHUSD",1720668021422,3.409,3074.8,3072.7,0.331964]
["bitfinex","ETHUSD",1720668021639,2.430407,3074.7,3072.8,0.06507783]
["bitfinex","ETHUSD",1720668021785,2.430407,3075.1,3073.3,3.25375]
["bitfinex","ETHUSD",1720668021986,2.754207,3075.1,3073.4,0.06506421]
["bitfinex","ETHUSD",1720668022186,2.430407,3075.0,3073.4,2.4336]
["bitfinex","ETHUSD",1720668022434,2.430407,3075.7,3074.4,3.25265]
["bitfinex","ETHUSD",1720668022640,2.430407,3075.9,3073.6,2.869]
["bitfinex","ETHUSD",1720668022792,2.430407,3075.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720668022987,2.754207,3075.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720668023188,3.409,3075.7,3073.8,0.325329]
["bitfinex","ETHUSD",1720668023428,2.430407,3075.6,3073.7,3.25331]
["bitfinex","ETHUSD",1720668023731,0.3238,3075.9,3072.9,3.25419]
["bitfinex","ETHUSD",1720668023732,2.430407,3075.5,3072.9,3.25419]
["bitfinex","ETHUSD",1720668023933,0.3238,3075.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720668023934,2.430407,3075.8,3073.5,3.2536]
["bitfinex","ETHUSD",1720668024114,2.430407,3075.8,3073.6,3.31850262]
["bitfinex","ETHUSD",1720668024428,2.430407,3075.8,3073.8,3.25324]
["bitfinex","ETHUSD",1720668024734,2.430407,3075.8,3072.8,6.1233]
["bitfinex","ETHUSD",1720668024735,2.430407,3075.8,3073.9,0.06504285]
["bitfinex","ETHUSD",1720668024917,2.430407,3075.8,3072.9,0.0650477]
["bitfinex","ETHUSD",1720668025123,0.3238,3075.7,3072.9,0.0650477]
["bitfinex","ETHUSD",1720668025444,2.430407,3075.6,3073.5,0.06506104]
["bitfinex","ETHUSD",1720668025592,5.430407,3076.0,3074.3,3.25267]
["bitfinex","ETHUSD",1720668025799,2.430407,3075.9,3074.4,0.06503852]
["bitfinex","ETHUSD",1720668026000,2.430407,3075.9,3073.6,6.12243]
["bitfinex","ETHUSD",1720668026001,2.430407,3076.8,3073.6,2.869]
["bitfinex","ETHUSD",1720668026209,3.409,3076.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720668026529,3.409,3076.3,3072.8,2.869]
["bitfinex","ETHUSD",1720668026530,3.409,3075.3,3072.8,2.869]
["bitfinex","ETHUSD",1720668026694,3.409,3075.1,3072.8,2.869]
["bitfinex","ETHUSD",1720668026897,5.839407,3074.9,3072.9,0.858782]
["bitfinex","ETHUSD",1720668027129,3.409,3074.7,3072.7,2.4644]
["bitfinex","ETHUSD",1720668027333,3.409,3074.7,3072.1,3.25508]
["bitfinex","ETHUSD",1720668027334,3.409,3074.5,3072.1,3.25508]
["bitfinex","ETHUSD",1720668027547,3.409,3074.3,3072.2,3.25498]
["bitfinex","ETHUSD",1720668027837,3.409,3074.1,3072.1,3.25509]
["bitfinex","ETHUSD",1720668028042,3.409,3073.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720668028339,3.409,3073.7,3071.8,2.4644]
["bitfinex","ETHUSD",1720668028499,3.409,3073.5,3071.6,3.25558]
["bitfinex","ETHUSD",1720668028845,5.839407,3073.4,3071.7,3.25552]
["bitfinex","ETHUSD",1720668028998,2.430407,3073.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720668029811,3.409,3073.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720668030016,5.839407,3073.4,3071.8,0.325552]
["bitfinex","ETHUSD",1720668030213,2.430407,3073.3,3071.8,0.325552]
["bitfinex","ETHUSD",1720668030419,2.430407,3073.3,3071.5,3.25573]
["bitfinex","ETHUSD",1720668030912,2.430407,3073.3,3071.6,3.25559]
["bitfinex","ETHUSD",1720668031241,5.839407,3073.3,3071.5,3.25573]
["bitfinex","ETHUSD",1720668031402,5.839407,3073.2,3071.1,2.4644]
["bitfinex","ETHUSD",1720668031601,5.839407,3073.0,3070.4,2.869]
["bitfinex","ETHUSD",1720668031834,3.409,3072.3,3070.5,0.51523]
["bitfinex","ETHUSD",1720668032032,5.839407,3072.2,3070.5,0.51523]
["bitfinex","ETHUSD",1720668032249,3.409,3072.0,3070.3,2.2833]
["bitfinex","ETHUSD",1720668032457,2.430407,3071.9,3070.3,2.2833]
["bitfinex","ETHUSD",1720668032743,2.48811969,3071.9,3070.3,2.2833]
["bitfinex","ETHUSD",1720668032939,2.430407,3071.8,3070.3,2.2833]
["bitfinex","ETHUSD",1720668033460,0.05755841,3071.7,3070.3,2.2833]
["bitfinex","ETHUSD",1720668033744,3.409,3071.5,3068.8,2.869]
["bitfinex","ETHUSD",1720668033949,3.409,3070.9,3068.8,2.869]
["bitfinex","ETHUSD",1720668034100,3.409,3070.7,3068.9,0.06516111]
["bitfinex","ETHUSD",1720668034304,2.48753031,3070.6,3069.1,3.25828]
["bitfinex","ETHUSD",1720668034546,2.430407,3070.5,3069.4,3.25787]
["bitfinex","ETHUSD",1720668034845,2.430407,3070.5,3069.0,2.869]
["bitfinex","ETHUSD",1720668035052,0.05714089,3070.4,3069.4,3.25794]
["bitfinex","ETHUSD",1720668035205,2.380407,3070.3,3070.0,3.25728]
["bitfinex","ETHUSD",1720668035405,8.789407,3072.0,3069.9,3.25739]
["bitfinex","ETHUSD",1720668035640,2.4091,3072.1,3069.6,3.25767]
["bitfinex","ETHUSD",1720668035641,0.05716522,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1720668035814,3.409,3071.8,3069.5,0.325794]
["bitfinex","ETHUSD",1720668036151,3.409,3071.3,3069.4,0.06514316]
["bitfinex","ETHUSD",1720668036367,2.380407,3071.2,3069.3,3.25805]
["bitfinex","ETHUSD",1720668036539,2.380407,3071.2,3069.6,3.25774]
["bitfinex","ETHUSD",1720668036540,2.43766952,3071.2,3069.6,3.25774]
["bitfinex","ETHUSD",1720668036847,2.380407,3071.1,3069.7,0.06513735]
["bitfinex","ETHUSD",1720668037044,2.380407,3071.1,3069.6,0.06513737]
["bitfinex","ETHUSD",1720668037358,0.05723994,3071.0,3069.1,3.25824]
["bitfinex","ETHUSD",1720668037543,0.05723994,3071.0,3068.1,3.20161929]
["bitfinex","ETHUSD",1720668037544,3.409,3070.8,3068.1,3.20161929]
["bitfinex","ETHUSD",1720668037721,2.3577,3070.9,3068.1,3.20161929]
["bitfinex","ETHUSD",1720668037722,3.409,3070.5,3068.4,3.259]
["bitfinex","ETHUSD",1720668037925,3.409,3070.3,3068.3,3.25913]
["bitfinex","ETHUSD",1720668038175,2.380407,3070.2,3068.3,3.25913]
["bitfinex","ETHUSD",1720668038324,2.4376269,3070.2,3068.4,0.325913]
["bitfinex","ETHUSD",1720668038675,2.4376269,3070.2,3068.4,3.006913]
["bitfinex","ETHUSD",1720668038676,2.380407,3070.1,3068.4,3.006913]
["bitfinex","ETHUSD",1720668038818,2.380407,3070.1,3069.0,2.681]
["bitfinex","ETHUSD",1720668039021,0.05715823,3070.0,3069.6,2.681]
["bitfinex","ETHUSD",1720668039370,0.05714928,3069.9,3069.6,2.681]
["bitfinex","ETHUSD",1720668039571,2.330407,3069.8,3069.0,2.681]
["bitfinex","ETHUSD",1720668039768,2.330407,3069.8,3069.1,0.593945]
["bitfinex","ETHUSD",1720668040050,2.66915175,3069.8,3069.1,0.593945]
["bitfinex","ETHUSD",1720668040213,2.330407,3069.7,3069.1,0.593945]
["bitfinex","ETHUSD",1720668040417,0.10780429,3069.7,3069.6,9.1965]
["bitfinex","ETHUSD",1720668040619,0.65492855,3072.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720668040851,3.42729282,3072.8,3070.4,3.25685]
["bitfinex","ETHUSD",1720668040852,0.3387187,3070.7,3070.4,3.25685]
["bitfinex","ETHUSD",1720668041076,3.7353,3072.5,3070.1,2.2606]
["bitfinex","ETHUSD",1720668041241,2.4449,3072.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720668041419,0.33868409,3071.8,3070.1,2.2606]
["bitfinex","ETHUSD",1720668041620,3.09982855,3072.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720668041820,3.79896432,3071.7,3069.7,3.25764]
["bitfinex","ETHUSD",1720668042117,0.0547074,3071.6,3069.8,3.25753]
["bitfinex","ETHUSD",1720668042332,0.39345487,3071.6,3069.8,3.25753]
["bitfinex","ETHUSD",1720668042531,2.445122,3071.5,3070.9,0.2]
["bitfinex","ETHUSD",1720668042736,2.445122,3071.5,3070.9,0.11634825]
["bitfinex","ETHUSD",1720668042737,3.460222,3071.4,3070.9,0.11634825]
["bitfinex","ETHUSD",1720668043040,3.51492883,3071.4,3068.6,8.40779]
["bitfinex","ETHUSD",1720668043279,0.051222,3071.0,3068.6,8.40779]
["bitfinex","ETHUSD",1720668043432,3.7353,3070.8,3068.7,0.06515642]
["bitfinex","ETHUSD",1720668043630,0.10583567,3070.7,3068.8,0.91245106]
["bitfinex","ETHUSD",1720668043929,0.051222,3070.6,3068.8,0.91245106]
["bitfinex","ETHUSD",1720668044536,0.051222,3071.5,3068.9,0.55]
["bitfinex","ETHUSD",1720668044768,0.051222,3071.5,3069.5,3.25785]
["bitfinex","ETHUSD",1720668044952,0.05456467,3071.4,3069.0,0.06513428]
["bitfinex","ETHUSD",1720668045156,0.05456467,3071.4,3069.8,3.25752]
["bitfinex","ETHUSD",1720668045356,0.051222,3071.5,3069.6,3.25769]
["bitfinex","ETHUSD",1720668045557,0.05460044,3071.3,3068.9,3.25839]
["bitfinex","ETHUSD",1720668045761,0.051222,3070.7,3067.9,5.5335]
["bitfinex","ETHUSD",1720668045929,0.051222,3070.4,3068.0,0.06679791]
["bitfinex","ETHUSD",1720668046129,0.051222,3070.3,3068.1,3.49331979]
["bitfinex","ETHUSD",1720668046355,0.1056879,3070.3,3068.5,3.25888]
["bitfinex","ETHUSD",1720668046572,0.1056879,3070.3,3069.1,3.25818]
["bitfinex","ETHUSD",1720668046870,0.051222,3070.3,3069.0,6.51668]
["bitfinex","ETHUSD",1720668047074,0.051222,3070.3,3069.4,3.25796]
["bitfinex","ETHUSD",1720668047280,0.051222,3070.3,3069.5,3.583606]
["bitfinex","ETHUSD",1720668047644,0.051222,3070.8,3068.4,3.25893]
["bitfinex","ETHUSD",1720668047860,0.05445494,3070.7,3068.4,0.06516153]
["bitfinex","ETHUSD",1720668048177,0.051222,3070.6,3068.4,3.32416153]
["bitfinex","ETHUSD",1720668048540,3.46348921,3070.5,3068.4,3.32416153]
["bitfinex","ETHUSD",1720668048732,3.7353,3070.3,3068.1,5.84254979]
["bitfinex","ETHUSD",1720668048986,0.051222,3070.2,3068.2,0.58441798]
["bitfinex","ETHUSD",1720668049186,3.409,3070.1,3068.1,0.23407979]
["bitfinex","ETHUSD",1720668049401,0.051222,3069.2,3068.0,0.00163]
["bitfinex","ETHUSD",1720668049539,0.051222,3069.1,3068.0,0.00163]
["bitfinex","ETHUSD",1720668049736,0.05433613,3069.1,3068.0,0.06680479]
["bitfinex","ETHUSD",1720668049981,0.051222,3069.7,3068.0,0.00163]
["bitfinex","ETHUSD",1720668050205,0.051222,3069.7,3068.0,0.3633973]
["bitfinex","ETHUSD",1720668050389,0.05436215,3069.6,3068.1,0.06517516]
["bitfinex","ETHUSD",1720668050712,0.05436215,3069.6,3068.0,0.00163]
["bitfinex","ETHUSD",1720668050887,0.051222,3069.5,3068.0,0.00163]
["bitfinex","ETHUSD",1720668051093,0.0537742,3069.4,3068.0,0.00163]
["bitfinex","ETHUSD",1720668051277,0.051222,3069.3,3068.0,0.00163]
["bitfinex","ETHUSD",1720668051475,0.0537322,3069.2,3068.0,0.00163]
["bitfinex","ETHUSD",1720668051713,0.051222,3069.1,3068.0,0.00163]
["bitfinex","ETHUSD",1720668051923,0.05369255,3069.0,3068.0,0.00163]
["bitfinex","ETHUSD",1720668052218,0.051222,3068.9,3068.0,0.00163]
["bitfinex","ETHUSD",1720668052721,0.05363301,3068.8,3068.0,0.00163]
["bitfinex","ETHUSD",1720668052882,0.051222,3068.7,3068.0,0.00163]
["bitfinex","ETHUSD",1720668053085,0.05360133,3068.6,3068.0,0.00163]
["bitfinex","ETHUSD",1720668053310,3.409,3068.4,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668053529,0.10478609,3068.3,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668053735,0.051222,3068.2,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668054140,0.05345355,3068.1,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668054434,0.10467555,3068.1,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668057545,2.3716,3070.0,3068.0,0.06579807]
["bitfinex","ETHUSD",1720668057688,0.33897278,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720668057889,3.409,3070.6,3068.5,0.06516154]
["bitfinex","ETHUSD",1720668058094,0.05155396,3070.5,3068.5,3.32405154]
["bitfinex","ETHUSD",1720668058349,0.05155396,3070.5,3068.6,0.55]
["bitfinex","ETHUSD",1720668058350,0.33888621,3069.4,3068.6,0.55]
["bitfinex","ETHUSD",1720668058504,0.33888621,3069.4,3068.5,3.32405154]
["bitfinex","ETHUSD",1720668058505,0.05155396,3070.5,3068.5,3.25889]
["bitfinex","ETHUSD",1720668058714,0.33887388,3070.4,3068.6,0.325889]
["bitfinex","ETHUSD",1720668059051,0.05152512,3070.3,3068.7,0.06515596]
["bitfinex","ETHUSD",1720668059201,0.05152512,3070.3,3068.6,3.584679]
["bitfinex","ETHUSD",1720668059202,0.05152512,3070.3,3068.6,0.325889]
["bitfinex","ETHUSD",1720668059403,0.33887388,3070.4,3068.6,0.325889]
["bitfinex","ETHUSD",1720668059627,0.0515193,3070.2,3068.6,0.325889]
["bitfinex","ETHUSD",1720668059945,0.33887388,3070.4,3068.7,0.3584779]
["bitfinex","ETHUSD",1720668059946,0.05151347,3070.1,3068.7,0.3584779]
["bitfinex","ETHUSD",1720668060252,0.05151347,3070.1,3068.8,0.06515597]
["bitfinex","ETHUSD",1720668060405,0.33887388,3070.4,3068.5,3.32406597]
["bitfinex","ETHUSD",1720668060601,0.05150764,3070.0,3068.5,0.06515597]
["bitfinex","ETHUSD",1720668060903,0.05151177,3069.9,3068.7,2.4338]
["bitfinex","ETHUSD",1720668061102,0.33887388,3070.4,3068.7,2.4989479]
["bitfinex","ETHUSD",1720668061405,0.33887388,3070.4,3068.8,0.31504628]
["bitfinex","ETHUSD",1720668061751,2.2609,3071.5,3069.1,3.25819]
["bitfinex","ETHUSD",1720668062062,0.33881796,3071.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720668062214,0.33881796,3071.1,3070.3,3.25693]
["bitfinex","ETHUSD",1720668062424,2.2609,3072.4,3070.4,3.87199593]
["bitfinex","ETHUSD",1720668062425,0.051222,3071.0,3070.4,3.87199593]
["bitfinex","ETHUSD",1720668062730,0.33876334,3071.8,3070.5,3.51789259]
["bitfinex","ETHUSD",1720668063047,0.10327081,3071.7,3070.6,0.61511474]
["bitfinex","ETHUSD",1720668063339,0.051222,3071.6,3070.6,0.61511474]
["bitfinex","ETHUSD",1720668063552,0.051222,3071.7,3070.6,0.61511474]
["bitfinex","ETHUSD",1720668063903,0.051222,3072.2,3070.6,3.61511474]
["bitfinex","ETHUSD",1720668064139,0.051222,3072.2,3070.7,0.64201147]
["bitfinex","ETHUSD",1720668064361,0.051222,3072.2,3070.8,0.06510393]
["bitfinex","ETHUSD",1720668064645,0.051222,3072.2,3070.9,0.55]
["bitfinex","ETHUSD",1720668064805,0.051222,3072.2,3070.9,0.61510076]
["bitfinex","ETHUSD",1720668065229,0.051222,3072.2,3070.5,2.805]
["bitfinex","ETHUSD",1720668065441,0.051222,3072.2,3070.6,0.3456173]
["bitfinex","ETHUSD",1720668065706,2.39316441,3072.1,3070.0,0.0651173]
["bitfinex","ETHUSD",1720668065921,0.051222,3072.0,3070.5,2.805]
["bitfinex","ETHUSD",1720668066220,0.05206825,3071.9,3070.6,0.06511453]
["bitfinex","ETHUSD",1720668066440,0.051222,3071.8,3070.7,0.28701145]
["bitfinex","ETHUSD",1720668066650,0.051222,3071.8,3070.5,2.805]
["bitfinex","ETHUSD",1720668066814,3.460222,3072.2,3070.0,0.06510249]
["bitfinex","ETHUSD",1720668067141,0.10327378,3072.1,3070.0,0.06510249]
["bitfinex","ETHUSD",1720668067345,0.051222,3072.0,3070.0,0.06510249]
["bitfinex","ETHUSD",1720668067558,2.2899,3071.9,3069.9,2.805]
["bitfinex","ETHUSD",1720668067712,0.051222,3071.6,3069.9,2.805]
["bitfinex","ETHUSD",1720668067917,0.37830499,3071.5,3069.3,2.805]
["bitfinex","ETHUSD",1720668068148,0.051222,3071.4,3069.3,2.805]
["bitfinex","ETHUSD",1720668068685,0.05203644,3071.3,3069.9,2.805]
["bitfinex","ETHUSD",1720668068871,0.051222,3071.2,3070.0,0.0651178]
["bitfinex","ETHUSD",1720668069155,0.051222,3071.2,3070.1,0.28701178]
["bitfinex","ETHUSD",1720668069328,0.051222,3071.8,3070.0,2.805]
["bitfinex","ETHUSD",1720668069520,0.051222,3071.6,3069.4,2.805]
["bitfinex","ETHUSD",1720668069958,3.33872657,3072.3,3068.8,3.05489479]
["bitfinex","ETHUSD",1720668069959,2.3061,3071.3,3068.8,3.05489479]
["bitfinex","ETHUSD",1720668070163,2.611444,3071.2,3068.8,3.12004447]
["bitfinex","ETHUSD",1720668070463,2.06410067,3071.2,3068.8,3.12004447]
["bitfinex","ETHUSD",1720668070670,5.06410067,3071.2,3068.9,0.31200445]
["bitfinex","ETHUSD",1720668070823,5.06410067,3071.2,3069.0,0.06514062]
["bitfinex","ETHUSD",1720668070824,0.05265667,3071.2,3069.0,0.06514062]
["bitfinex","ETHUSD",1720668071028,1.75875667,3071.3,3069.4,2.805]
["bitfinex","ETHUSD",1720668071238,0.3263,3071.9,3069.5,0.06513054]
["bitfinex","ETHUSD",1720668071449,0.04913229,3071.2,3069.4,2.805]
["bitfinex","ETHUSD",1720668071625,0.65389899,3072.2,3069.5,0.2805]
["bitfinex","ETHUSD",1720668071845,3.409,3071.9,3069.5,0.2805]
["bitfinex","ETHUSD",1720668072046,4.06289899,3071.9,3069.5,0.2805]
["bitfinex","ETHUSD",1720668072264,0.3263,3071.6,3069.5,0.2805]
["bitfinex","ETHUSD",1720668072565,3.78451863,3071.5,3069.5,0.2805]
["bitfinex","ETHUSD",1720668072792,0.65389899,3071.2,3068.2,2.805]
["bitfinex","ETHUSD",1720668072990,3.409,3070.5,3067.9,0.005]
["bitfinex","ETHUSD",1720668073130,4.71614849,3070.1,3067.9,0.005]
["bitfinex","ETHUSD",1720668073332,2.80737797,3070.4,3067.9,0.005]
["bitfinex","ETHUSD",1720668073333,3.7353,3069.9,3067.9,0.005]
["bitfinex","ETHUSD",1720668073568,4.06289899,3069.7,3068.0,0.06581763]
["bitfinex","ETHUSD",1720668073864,3.409,3069.7,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668074085,0.04935099,3069.6,3068.0,0.06580427]
["bitfinex","ETHUSD",1720668074243,0.04935099,3069.6,3068.9,0.005]
["bitfinex","ETHUSD",1720668074433,0.04935099,3069.6,3068.9,0.00284677]
["bitfinex","ETHUSD",1720668074635,0.3263,3069.7,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668075001,0.3263,3068.6,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668075168,3.7353,3068.5,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668075380,3.78454776,3068.5,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668075701,3.409,3068.3,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668075907,0.37554776,3068.5,3068.0,0.00062949]
["bitfinex","ETHUSD",1720668076061,0.04923651,3068.2,3067.9,0.00482949]
["bitfinex","ETHUSD",1720668076258,0.04922755,3068.1,3067.9,0.00482949]
["bitfinex","ETHUSD",1720668076497,3.409,3068.4,3067.9,0.00482949]
["bitfinex","ETHUSD",1720668076715,3.409,3067.8,3066.1,2.805]
["bitfinex","ETHUSD",1720668076915,0.049217,3067.7,3066.1,2.805]
["bitfinex","ETHUSD",1720668077063,0.049217,3067.7,3065.6,0.06521546]
["bitfinex","ETHUSD",1720668077260,2.3927,3067.9,3066.2,2.805]
["bitfinex","ETHUSD",1720668077584,0.04922283,3067.8,3066.2,2.805]
["bitfinex","ETHUSD",1720668078101,0.04922283,3067.8,3065.6,2.87020603]
["bitfinex","ETHUSD",1720668078311,3.45822283,3067.8,3065.6,2.805]
["bitfinex","ETHUSD",1720668078517,3.45822283,3067.8,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668078693,33.77055318,3067.7,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668079021,0.65681543,3066.3,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668079163,0.65681543,3066.8,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668079363,1.02910892,3066.2,3064.7,0.06524116]
["bitfinex","ETHUSD",1720668079593,2.4416,3067.1,3064.8,0.24787237]
["bitfinex","ETHUSD",1720668079794,2.4416,3067.1,3064.8,0.06525039]
["bitfinex","ETHUSD",1720668080022,0.0455535,3067.0,3064.9,2.3021]
["bitfinex","ETHUSD",1720668080223,0.0455535,3067.0,3066.1,2.805]
["bitfinex","ETHUSD",1720668080517,2.4416,3068.4,3066.1,2.805]
["bitfinex","ETHUSD",1720668080728,2.4416,3068.4,3066.3,2.2837]
["bitfinex","ETHUSD",1720668080729,0.04366043,3068.3,3066.3,2.2837]
["bitfinex","ETHUSD",1720668080864,0.04366043,3068.3,3066.7,2.805]
["bitfinex","ETHUSD",1720668081063,0.04366043,3068.3,3067.9,2.805]
["bitfinex","ETHUSD",1720668081295,1.63868845,3070.4,3068.0,0.06516994]
["bitfinex","ETHUSD",1720668081296,3.03497538,3070.4,3068.0,0.06516994]
["bitfinex","ETHUSD",1720668081617,3.409,3070.1,3067.4,2.2837]
["bitfinex","ETHUSD",1720668081773,4.06447538,3069.9,3066.8,0.61519167]
["bitfinex","ETHUSD",1720668081974,3.409,3069.9,3066.9,0.34201917]
["bitfinex","ETHUSD",1720668082213,0.04148627,3069.8,3066.9,0.34201917]
["bitfinex","ETHUSD",1720668082387,3.409,3069.5,3066.1,2.805]
["bitfinex","ETHUSD",1720668082571,2.2528,3068.6,3065.3,2.805]
["bitfinex","ETHUSD",1720668082913,3.45074486,3068.5,3066.0,2.805]
["bitfinex","ETHUSD",1720668083224,7.10622024,3068.5,3065.4,2.805]
["bitfinex","ETHUSD",1720668083367,4.06447538,3068.0,3065.4,2.805]
["bitfinex","ETHUSD",1720668083568,4.06447538,3067.6,3065.4,2.805]
["bitfinex","ETHUSD",1720668083899,0.04023416,3067.5,3066.2,2.805]
["bitfinex","ETHUSD",1720668084116,0.04023416,3067.5,3066.8,2.805]
["bitfinex","ETHUSD",1720668084408,3.03207538,3069.4,3065.1,1.307646]
["bitfinex","ETHUSD",1720668084409,2.3766,3069.0,3065.1,3.611946]
["bitfinex","ETHUSD",1720668084703,2.3766,3069.0,3065.9,2.3043]
["bitfinex","ETHUSD",1720668085032,0.03988515,3068.9,3066.7,2.805]
["bitfinex","ETHUSD",1720668085181,0.03988515,3068.9,3066.8,0.2805]
["bitfinex","ETHUSD",1720668085520,0.03988515,3068.9,3067.3,2.805]
["bitfinex","ETHUSD",1720668086587,0.03988515,3068.9,3067.0,0.06518809]
["bitfinex","ETHUSD",1720668086786,0.03988515,3068.9,3066.5,2.88]
["bitfinex","ETHUSD",1720668087114,0.03988515,3068.9,3065.2,1.5]
["bitfinex","ETHUSD",1720668087115,3.44888515,3068.9,3065.7,2.88]
["bitfinex","ETHUSD",1720668087325,3.44888515,3068.9,3066.0,0.23043]
["bitfinex","ETHUSD",1720668087503,0.03988515,3068.9,3066.0,0.29564218]
["bitfinex","ETHUSD",1720668088191,0.03988515,3068.9,3066.0,1.79564218]
["bitfinex","ETHUSD",1720668088518,0.03988515,3068.9,3066.1,0.55]
["bitfinex","ETHUSD",1720668088681,0.03988515,3068.9,3066.2,0.06520568]
["bitfinex","ETHUSD",1720668088881,0.3263,3068.5,3065.7,2.88]
["bitfinex","ETHUSD",1720668089080,6.1119,3068.2,3065.1,2.3043]
["bitfinex","ETHUSD",1720668089284,4.3900396,3068.0,3065.1,2.3043]
["bitfinex","ETHUSD",1720668089516,0.03861043,3067.9,3065.1,2.3043]
["bitfinex","ETHUSD",1720668089830,4.3900396,3067.8,3065.1,2.3043]
["bitfinex","ETHUSD",1720668089976,3.7353,3067.4,3065.2,0.29566304]
["bitfinex","ETHUSD",1720668090200,0.03859876,3067.7,3065.3,0.06522389]
["bitfinex","ETHUSD",1720668090421,0.03693645,3067.3,3065.3,0.06522389]
["bitfinex","ETHUSD",1720668090632,2.3766,3068.2,3065.7,2.88]
["bitfinex","ETHUSD",1720668090812,2.3766,3068.2,3065.8,0.06521174]
["bitfinex","ETHUSD",1720668091109,2.3766,3068.2,3065.9,0.62070717]
["bitfinex","ETHUSD",1720668091110,0.03702314,3068.1,3065.9,0.62070717]
["bitfinex","ETHUSD",1720668091295,3.7353,3067.3,3065.2,0.23043]
["bitfinex","ETHUSD",1720668091494,0.03679433,3067.2,3065.2,0.23043]
["bitfinex","ETHUSD",1720668091825,3.409,3067.0,3065.2,0.23043]
["bitfinex","ETHUSD",1720668092026,3.7353,3066.9,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668092228,3.7353,3066.7,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668092529,3.7353,3066.5,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668092717,0.03669243,3066.4,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668092917,3.7353,3066.3,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668093122,3.7353,3065.9,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668093333,0.03662419,3065.8,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668093491,3.409,3065.7,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668093701,0.03649397,3065.6,3064.6,0.1113825]
["bitfinex","ETHUSD",1720668094098,0.03649397,3065.6,3064.6,0.06222363]
["bitfinex","ETHUSD",1720668094397,3.409,3065.4,3064.6,0.06222363]
["bitfinex","ETHUSD",1720668094606,3.409,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720668094799,0.832,3065.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720668095022,0.03647148,3064.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720668095233,3.32,3066.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720668095234,6.0,3065.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720668095541,0.54039242,3065.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1720668095756,0.03613303,3065.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720668096050,0.37492007,3065.2,3063.6,2.98062634]
["bitfinex","ETHUSD",1720668096217,0.37492007,3065.2,3063.7,0.06525082]
["bitfinex","ETHUSD",1720668096405,0.37492007,3065.2,3064.2,3.26347]
["bitfinex","ETHUSD",1720668096406,0.33878704,3065.2,3064.2,3.26347]
["bitfinex","ETHUSD",1720668096609,0.66508704,3065.2,3063.8,0.30458772]
["bitfinex","ETHUSD",1720668096803,0.66508704,3065.2,3063.8,0.0652692]
["bitfinex","ETHUSD",1720668097103,0.03606852,3065.1,3063.2,3.26455]
["bitfinex","ETHUSD",1720668097343,2.2908,3066.0,3063.6,2.88]
["bitfinex","ETHUSD",1720668097665,0.3263,3065.8,3063.7,0.06524281]
["bitfinex","ETHUSD",1720668097950,0.03619301,3065.7,3064.1,3.26359]
["bitfinex","ETHUSD",1720668098100,0.33868617,3065.9,3064.2,3.39159783]
["bitfinex","ETHUSD",1720668098307,0.33868617,3065.9,3064.4,3.26318]
["bitfinex","ETHUSD",1720668098545,0.33868617,3065.9,3064.5,0.61523563]
["bitfinex","ETHUSD",1720668098903,2.62948617,3065.9,3064.3,0.06523563]
["bitfinex","ETHUSD",1720668099106,3.51039906,3065.8,3063.1,4.308506]
["bitfinex","ETHUSD",1720668099305,0.0652692,3065.7,3063.2,3.76058505]
["bitfinex","ETHUSD",1720668099610,0.0652692,3065.7,3063.2,0.4308506]
["bitfinex","ETHUSD",1720668099611,0.03611406,3065.6,3063.2,0.4308506]
["bitfinex","ETHUSD",1720668099848,0.03611406,3065.6,3063.3,0.06526914]
["bitfinex","ETHUSD",1720668100194,0.03611406,3065.6,3063.9,3.26377]
["bitfinex","ETHUSD",1720668100306,0.03611406,3065.6,3064.4,2.4735]
["bitfinex","ETHUSD",1720668100507,0.33868617,3065.9,3064.5,0.06522938]
["bitfinex","ETHUSD",1720668101327,0.33868617,3065.9,3064.6,0.55]
["bitfinex","ETHUSD",1720668101638,0.33868617,3065.9,3064.7,0.06522966]
["bitfinex","ETHUSD",1720668101802,0.33868617,3065.9,3064.4,5.3535]
["bitfinex","ETHUSD",1720668102007,0.33868617,3065.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720668102256,0.33868617,3065.9,3064.8,0.61523183]
["bitfinex","ETHUSD",1720668102411,0.3263,3066.7,3065.0,3.26263]
["bitfinex","ETHUSD",1720668102608,0.3263,3066.7,3065.1,0.06522578]
["bitfinex","ETHUSD",1720668102827,0.33879525,3066.4,3065.2,0.06523131]
["bitfinex","ETHUSD",1720668103032,0.33879525,3066.4,3065.3,0.06522762]
["bitfinex","ETHUSD",1720668103215,0.03606672,3066.3,3064.6,3.32827384]
["bitfinex","ETHUSD",1720668103432,0.10133592,3066.3,3064.6,0.06522384]
["bitfinex","ETHUSD",1720668103654,0.0652692,3066.3,3064.5,0.53535]
["bitfinex","ETHUSD",1720668103805,0.33879525,3066.4,3064.6,0.0652417]
["bitfinex","ETHUSD",1720668104163,0.33879525,3066.4,3064.7,3.26295]
["bitfinex","ETHUSD",1720668104446,0.0360724,3066.3,3064.8,0.39804912]
["bitfinex","ETHUSD",1720668104659,0.1013416,3066.3,3064.8,0.33281784]
["bitfinex","ETHUSD",1720668104806,0.0652692,3066.2,3064.5,0.53535]
["bitfinex","ETHUSD",1720668105006,0.0652692,3066.2,3061.8,3.26603]
["bitfinex","ETHUSD",1720668105007,3.7353,3066.1,3063.8,2.4371]
["bitfinex","ETHUSD",1720668105239,0.0652692,3066.0,3063.8,2.4371]
["bitfinex","ETHUSD",1720668105442,0.10132044,3066.0,3063.8,2.50235767]
["bitfinex","ETHUSD",1720668105685,0.03605124,3066.0,3063.8,5.76618767]
["bitfinex","ETHUSD",1720668105981,0.03598533,3065.9,3063.8,2.50235767]
["bitfinex","ETHUSD",1720668106183,0.03598533,3065.9,3064.5,3.26309]
["bitfinex","ETHUSD",1720668106385,0.33879525,3066.4,3064.6,0.06523574]
["bitfinex","ETHUSD",1720668106688,0.33879525,3066.4,3064.7,0.55]
["bitfinex","ETHUSD",1720668106869,0.03610064,3066.3,3064.7,0.55]
["bitfinex","ETHUSD",1720668107242,0.03610064,3066.3,3064.6,0.0652357]
["bitfinex","ETHUSD",1720668107551,0.0652692,3066.2,3064.7,0.33283957]
["bitfinex","ETHUSD",1720668107752,0.03608166,3066.1,3064.2,0.06524523]
["bitfinex","ETHUSD",1720668108085,0.03608166,3066.1,3063.9,0.25023577]
["bitfinex","ETHUSD",1720668108086,3.409,3066.0,3063.9,0.25023577]
["bitfinex","ETHUSD",1720668108249,3.409,3065.8,3063.9,0.25023577]
["bitfinex","ETHUSD",1720668108589,0.10137086,3065.7,3063.9,0.25023577]
["bitfinex","ETHUSD",1720668108966,0.10137086,3065.7,3063.9,0.31549832]
["bitfinex","ETHUSD",1720668109143,0.42767086,3065.7,3063.6,2.69]
["bitfinex","ETHUSD",1720668109376,0.42767086,3065.7,3063.0,2.69]
["bitfinex","ETHUSD",1720668109377,3.7353,3065.6,3063.0,2.69]
["bitfinex","ETHUSD",1720668109538,0.0652692,3065.5,3063.0,2.69]
["bitfinex","ETHUSD",1720668109742,0.03602864,3065.4,3063.0,2.69]
["bitfinex","ETHUSD",1720668110001,3.7353,3065.1,3063.0,2.69]
["bitfinex","ETHUSD",1720668110162,3.409,3064.6,3063.0,2.69]
["bitfinex","ETHUSD",1720668110480,3.0652692,3065.0,3062.6,2.33636838]
["bitfinex","ETHUSD",1720668110481,0.10099196,3064.5,3062.6,2.33636838]
["bitfinex","ETHUSD",1720668110665,0.03572276,3064.5,3062.9,2.69]
["bitfinex","ETHUSD",1720668110997,2.2642,3065.9,3063.5,2.69]
["bitfinex","ETHUSD",1720668111146,0.0652692,3065.8,3064.2,2.69]
["bitfinex","ETHUSD",1720668111345,0.03582271,3065.7,3064.2,2.959]
["bitfinex","ETHUSD",1720668111659,0.03582271,3065.7,3064.3,0.0652552]
["bitfinex","ETHUSD",1720668112091,2.2642,3065.9,3063.5,3.0]
["bitfinex","ETHUSD",1720668112092,2.2642,3065.9,3063.5,2.69]
["bitfinex","ETHUSD",1720668112259,0.3915692,3065.8,3063.6,0.61524835]
["bitfinex","ETHUSD",1720668112587,0.36204253,3065.7,3063.5,2.69]
["bitfinex","ETHUSD",1720668112805,0.0652692,3065.6,3063.6,0.27552584]
["bitfinex","ETHUSD",1720668112955,0.0652692,3065.6,3063.5,0.06526413]
["bitfinex","ETHUSD",1720668113160,0.0652692,3065.6,3063.4,0.06526413]
["bitfinex","ETHUSD",1720668113360,0.36201145,3065.5,3063.4,0.06526413]
["bitfinex","ETHUSD",1720668113579,0.03571145,3065.5,3063.6,3.26412]
["bitfinex","ETHUSD",1720668113791,0.03571145,3065.5,3063.8,3.2639]
["bitfinex","ETHUSD",1720668114091,0.03571145,3065.5,3064.0,3.2637]
["bitfinex","ETHUSD",1720668114303,0.33879525,3066.4,3064.3,2.3237]
["bitfinex","ETHUSD",1720668114460,0.33879525,3066.4,3064.6,3.26306]
["bitfinex","ETHUSD",1720668114656,0.03472218,3066.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720668114876,0.33879525,3066.4,3065.2,0.06522358]
["bitfinex","ETHUSD",1720668115104,0.33879525,3066.4,3065.3,0.39799192]
["bitfinex","ETHUSD",1720668115798,0.33879525,3066.4,3065.4,3.26213]
["bitfinex","ETHUSD",1720668115958,0.33879525,3066.4,3065.5,2.93801816]
["bitfinex","ETHUSD",1720668116158,0.0652692,3068.0,3065.7,3.26186]
["bitfinex","ETHUSD",1720668116389,0.33857505,3067.1,3065.8,0.61521161]
["bitfinex","ETHUSD",1720668116555,2.477,3068.2,3065.9,3.07770716]
["bitfinex","ETHUSD",1720668116761,0.3263,3068.1,3066.2,3.26134]
["bitfinex","ETHUSD",1720668116962,0.33855046,3067.4,3066.3,0.61519988]
["bitfinex","ETHUSD",1720668117157,0.3915692,3068.1,3066.3,0.61519988]
["bitfinex","ETHUSD",1720668117407,0.33853292,3067.4,3066.3,0.61519988]
["bitfinex","ETHUSD",1720668117569,0.0339311,3068.0,3066.4,0.38765399]
["bitfinex","ETHUSD",1720668117779,0.0339311,3068.0,3065.3,3.02276836]
["bitfinex","ETHUSD",1720668117780,3.8345003,3068.0,3065.3,3.02276836]
["bitfinex","ETHUSD",1720668117963,0.3385473,3067.3,3065.3,0.33276836]
["bitfinex","ETHUSD",1720668118158,0.42546616,3067.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720668118505,0.0652692,3067.1,3064.8,2.3831]
["bitfinex","ETHUSD",1720668118662,0.3263,3066.9,3064.8,2.44832736]
["bitfinex","ETHUSD",1720668118868,0.0652692,3066.8,3064.8,2.44832736]
["bitfinex","ETHUSD",1720668119172,0.03384953,3066.8,3064.9,3.26267]
["bitfinex","ETHUSD",1720668119372,0.03384953,3066.8,3065.0,0.63632621]
["bitfinex","ETHUSD",1720668119568,0.03384953,3066.8,3065.0,0.57109974]
["bitfinex","ETHUSD",1720668119569,0.09911873,3066.8,3065.0,0.57109974]
["bitfinex","ETHUSD",1720668119805,0.03384953,3066.8,3065.1,0.06523626]
["bitfinex","ETHUSD",1720668120005,0.03384953,3066.8,3065.1,3.32768626]
["bitfinex","ETHUSD",1720668120160,0.03384953,3066.8,3065.3,3.26224]
["bitfinex","ETHUSD",1720668120365,0.3385717,3067.2,3065.7,3.26189]
["bitfinex","ETHUSD",1720668120597,0.03382631,3067.1,3065.4,3.26211]
["bitfinex","ETHUSD",1720668120800,0.03382631,3067.1,3065.5,1.471436]
["bitfinex","ETHUSD",1720668121009,0.3385717,3067.2,3065.5,1.471436]
["bitfinex","ETHUSD",1720668121219,0.3385717,3067.2,3065.5,0.55]
["bitfinex","ETHUSD",1720668121503,0.09957239,3067.1,3065.5,0.55]
["bitfinex","ETHUSD",1720668121708,0.03430319,3067.1,3065.6,0.06521788]
["bitfinex","ETHUSD",1720668121874,0.03430319,3067.1,3066.2,3.26133]
["bitfinex","ETHUSD",1720668122081,0.03430319,3067.1,3066.3,0.569013]
["bitfinex","ETHUSD",1720668122299,0.33850502,3067.2,3066.0,0.06519825]
["bitfinex","ETHUSD",1720668122910,0.65623089,3068.7,3066.6,2.4288]
["bitfinex","ETHUSD",1720668123063,2.3525,3069.1,3066.8,3.2607]
["bitfinex","ETHUSD",1720668123264,0.33847745,3067.7,3066.9,0.61518481]
["bitfinex","ETHUSD",1720668123465,0.0652692,3068.8,3066.6,2.4288]
["bitfinex","ETHUSD",1720668123776,0.33850808,3067.8,3066.7,0.06519865]
["bitfinex","ETHUSD",1720668123962,3.409,3068.4,3066.6,0.24288]
["bitfinex","ETHUSD",1720668124168,0.33850982,3067.7,3066.0,0.06519218]
["bitfinex","ETHUSD",1720668124425,3.409,3067.5,3064.6,3.26301]
["bitfinex","ETHUSD",1720668124568,2.3525,3067.2,3064.2,0.06522902]
["bitfinex","ETHUSD",1720668124762,4.06635844,3066.6,3064.2,0.06522902]
["bitfinex","ETHUSD",1720668125021,6.41885844,3066.4,3063.8,2.4288]
["bitfinex","ETHUSD",1720668125368,6.41885844,3066.4,3063.9,0.24288]
["bitfinex","ETHUSD",1720668125369,0.3263,3065.9,3063.9,0.24288]
["bitfinex","ETHUSD",1720668125657,0.3263,3065.9,3062.8,3.26497]
["bitfinex","ETHUSD",1720668125658,3.409,3064.8,3062.2,0.25]
["bitfinex","ETHUSD",1720668125860,0.65735844,3064.9,3062.8,2.4288]
["bitfinex","ETHUSD",1720668126014,0.03474879,3064.7,3062.9,0.06526625]
["bitfinex","ETHUSD",1720668126208,0.03438607,3064.8,3062.9,0.06526625]
["bitfinex","ETHUSD",1720668126412,0.3915692,3065.2,3063.0,0.24940663]
["bitfinex","ETHUSD",1720668126613,0.03435669,3064.7,3063.1,0.06527458]
["bitfinex","ETHUSD",1720668126814,2.3525,3065.3,3063.1,0.06527458]
["bitfinex","ETHUSD",1720668127079,2.3525,3065.3,3063.0,0.24940663]
["bitfinex","ETHUSD",1720668127080,0.03437438,3064.6,3064.4,2.69]
["bitfinex","ETHUSD",1720668127374,0.9822561,3066.9,3064.7,3.26293]
["bitfinex","ETHUSD",1720668127510,0.03213251,3066.8,3064.8,0.39151955]
["bitfinex","ETHUSD",1720668128153,0.09740171,3066.8,3064.9,0.55]
["bitfinex","ETHUSD",1720668128325,0.3972677,3066.8,3065.0,0.06522932]
["bitfinex","ETHUSD",1720668128533,0.03213251,3066.8,3065.0,0.06522932]
["bitfinex","ETHUSD",1720668128841,0.35843251,3066.8,3065.0,0.06522932]
["bitfinex","ETHUSD",1720668129153,0.35843251,3066.8,3065.2,2.2527]
["bitfinex","ETHUSD",1720668129313,0.6559561,3067.5,3065.3,1.2217328]
["bitfinex","ETHUSD",1720668129517,0.99451107,3067.6,3065.3,1.2217328]
["bitfinex","ETHUSD",1720668129832,0.72358233,3067.5,3065.3,1.2217328]
["bitfinex","ETHUSD",1720668130142,0.03215506,3067.5,3065.6,3.26198]
["bitfinex","ETHUSD",1720668130323,0.03215506,3067.5,3065.9,3.26167]
["bitfinex","ETHUSD",1720668130523,0.33855497,3067.6,3066.0,0.06520312]
["bitfinex","ETHUSD",1720668130753,0.33855497,3067.6,3066.1,0.06519833]
["bitfinex","ETHUSD",1720668130923,0.33855497,3067.6,3066.2,0.55]
["bitfinex","ETHUSD",1720668131124,0.03222543,3067.5,3066.1,0.06520308]
["bitfinex","ETHUSD",1720668131361,0.03222543,3067.5,3066.3,0.06520308]
["bitfinex","ETHUSD",1720668131598,0.03222543,3067.5,3065.8,0.06520628]
["bitfinex","ETHUSD",1720668131807,0.09749463,3067.5,3065.9,0.33270963]
["bitfinex","ETHUSD",1720668131955,0.75345073,3067.5,3065.5,0.06520628]
["bitfinex","ETHUSD",1720668132159,0.75345073,3067.5,3065.3,0.606515]
["bitfinex","ETHUSD",1720668132160,0.6559561,3067.2,3065.3,0.06521864]
["bitfinex","ETHUSD",1720668132398,0.03232414,3067.1,3065.5,0.06521864]
["bitfinex","ETHUSD",1720668132723,0.03232414,3067.1,3066.2,3.26134]
["bitfinex","ETHUSD",1720668132871,0.03232414,3067.1,3066.4,3.26112]
["bitfinex","ETHUSD",1720668133078,0.33855497,3067.6,3066.6,3.26084]
["bitfinex","ETHUSD",1720668133410,0.6559561,3068.2,3066.3,2.680434]
["bitfinex","ETHUSD",1720668133568,0.33856126,3067.6,3066.4,0.06519374]
["bitfinex","ETHUSD",1720668133771,1.34945981,3068.3,3066.4,0.06519374]
["bitfinex","ETHUSD",1720668133772,0.6559561,3068.3,3066.4,0.06519374]
["bitfinex","ETHUSD",1720668133966,0.6559561,3068.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720668133967,0.3263,3068.0,3065.9,0.06519942]
["bitfinex","ETHUSD",1720668134168,0.3263,3068.0,3065.9,0.0651997]
["bitfinex","ETHUSD",1720668134169,0.33857128,3067.5,3065.9,0.0651997]
["bitfinex","ETHUSD",1720668134456,0.9822561,3067.7,3065.9,0.0651997]
["bitfinex","ETHUSD",1720668134457,0.03131501,3067.4,3065.9,0.0651997]
["bitfinex","ETHUSD",1720668134657,0.03131501,3067.4,3066.1,3.26144]
["bitfinex","ETHUSD",1720668134888,0.03131501,3067.4,3066.2,0.06519759]
["bitfinex","ETHUSD",1720668135089,0.03131501,3067.4,3066.3,0.33266376]
["bitfinex","ETHUSD",1720668135251,0.03131501,3067.4,3066.1,0.06520497]
["bitfinex","ETHUSD",1720668135456,0.03131501,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720668135717,0.03131501,3067.4,3066.4,3.32632365]
["bitfinex","ETHUSD",1720668135993,0.33857973,3067.5,3066.4,3.32632365]
["bitfinex","ETHUSD",1720668136207,0.33857973,3067.5,3066.5,3.26103]
["bitfinex","ETHUSD",1720668136496,0.3263,3068.5,3066.6,3.23490731]
["bitfinex","ETHUSD",1720668136705,0.03128716,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1720668136856,0.03128716,3067.4,3066.8,0.61518424]
["bitfinex","ETHUSD",1720668137053,0.0652692,3068.4,3066.8,0.06518424]
["bitfinex","ETHUSD",1720668137259,0.33854343,3067.8,3066.8,0.06518424]
["bitfinex","ETHUSD",1720668137517,0.0313616,3068.3,3066.9,0.55]
["bitfinex","ETHUSD",1720668137660,0.33853541,3068.1,3066.9,0.06518892]
["bitfinex","ETHUSD",1720668138319,0.33853541,3068.1,3067.0,0.55]
["bitfinex","ETHUSD",1720668138470,0.33853541,3068.1,3067.1,0.06518212]
["bitfinex","ETHUSD",1720668138664,0.33853541,3068.1,3067.2,0.55]
["bitfinex","ETHUSD",1720668139010,0.33853541,3068.1,3067.3,0.0651795]
["bitfinex","ETHUSD",1720668139513,0.33853541,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1720668139809,0.33853541,3068.1,3067.5,3.32514896]
["bitfinex","ETHUSD",1720668140010,0.98598365,3069.5,3067.7,3.25974]
["bitfinex","ETHUSD",1720668140011,0.65732243,3069.5,3067.7,3.25974]
["bitfinex","ETHUSD",1720668140219,0.98598365,3069.6,3067.6,0.9375149]
["bitfinex","ETHUSD",1720668140220,0.33846301,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1720668140373,0.98362243,3070.0,3068.3,3.3241956]
["bitfinex","ETHUSD",1720668140374,0.3263,3070.0,3068.3,3.3241956]
["bitfinex","ETHUSD",1720668140576,0.03210093,3069.9,3068.4,3.61510301]
["bitfinex","ETHUSD",1720668140776,0.33847991,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1720668140974,0.3263,3071.4,3069.5,5.94781]
["bitfinex","ETHUSD",1720668141204,0.33845654,3071.0,3069.7,2.4405]
["bitfinex","ETHUSD",1720668141404,0.33845654,3071.0,3069.8,0.06511679]
["bitfinex","ETHUSD",1720668141576,0.33845654,3071.0,3069.9,0.55]
["bitfinex","ETHUSD",1720668141777,0.33845654,3071.0,3069.7,2.4405]
["bitfinex","ETHUSD",1720668141778,0.33845654,3071.0,3070.0,0.06512536]
["bitfinex","ETHUSD",1720668141973,0.33845654,3071.0,3069.7,0.0651279]
["bitfinex","ETHUSD",1720668142272,0.33845654,3071.0,3069.7,0.06512813]
["bitfinex","ETHUSD",1720668142475,0.33845654,3071.0,3069.4,0.06512811]
["bitfinex","ETHUSD",1720668142780,0.0652692,3070.9,3069.3,0.55]
["bitfinex","ETHUSD",1720668143078,0.09505163,3070.8,3069.0,0.06514302]
["bitfinex","ETHUSD",1720668143403,0.02978243,3070.8,3069.0,0.06514302]
["bitfinex","ETHUSD",1720668144074,0.02978243,3070.8,3069.4,3.25787]
["bitfinex","ETHUSD",1720668144318,0.02978243,3070.8,3069.5,0.06512182]
["bitfinex","ETHUSD",1720668144518,0.33845654,3071.0,3069.5,0.06512182]
["bitfinex","ETHUSD",1720668144703,0.33845654,3071.0,3069.2,0.06512599]
["bitfinex","ETHUSD",1720668145030,0.02965545,3070.9,3069.6,0.06513783]
["bitfinex","ETHUSD",1720668145510,0.0652692,3070.9,3069.3,0.2359226]
["bitfinex","ETHUSD",1720668145721,0.33845654,3071.0,3069.3,0.2359226]
["bitfinex","ETHUSD",1720668145934,0.33845654,3071.0,3069.4,0.0651434]
["bitfinex","ETHUSD",1720668146232,0.33845654,3071.0,3069.5,2.2941]
["bitfinex","ETHUSD",1720668146233,0.02965652,3070.9,3069.5,2.2941]
["bitfinex","ETHUSD",1720668146411,0.33845654,3071.0,3069.5,2.2941]
["bitfinex","ETHUSD",1720668146412,0.33845654,3071.0,3069.8,3.25746]
["bitfinex","ETHUSD",1720668146718,2.2932,3072.5,3070.2,2.69]
["bitfinex","ETHUSD",1720668146927,2.2932,3072.5,3070.3,0.61510212]
["bitfinex","ETHUSD",1720668147217,0.71924003,3073.2,3070.5,3.25678]
["bitfinex","ETHUSD",1720668147218,0.3263,3073.1,3070.5,3.25678]
["bitfinex","ETHUSD",1720668147386,2.2932,3073.2,3070.9,2.69]
["bitfinex","ETHUSD",1720668147587,0.33834763,3072.4,3071.0,0.61509128]
["bitfinex","ETHUSD",1720668147790,2.2932,3073.2,3071.1,0.33050913]
["bitfinex","ETHUSD",1720668147991,0.33832668,3072.3,3071.2,0.61508512]
["bitfinex","ETHUSD",1720668148302,2.2932,3073.2,3071.3,0.06508805]
["bitfinex","ETHUSD",1720668148487,0.33834323,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1720668148673,0.33834323,3072.3,3071.5,2.75508131]
["bitfinex","ETHUSD",1720668148879,2.4045825,3073.8,3071.6,0.88050813]
["bitfinex","ETHUSD",1720668149225,0.33833683,3072.7,3071.7,0.0650802]
["bitfinex","ETHUSD",1720668149391,2.4045825,3073.8,3071.8,0.61508088]
["bitfinex","ETHUSD",1720668149730,0.36880282,3073.7,3071.9,0.55]
["bitfinex","ETHUSD",1720668150014,0.36880282,3073.7,3072.0,0.06507219]
["bitfinex","ETHUSD",1720668150231,0.33834097,3073.7,3072.1,0.55]
["bitfinex","ETHUSD",1720668150375,0.03044667,3073.6,3072.2,0.06506839]
["bitfinex","ETHUSD",1720668150581,0.33834097,3073.7,3072.3,0.55]
["bitfinex","ETHUSD",1720668150888,0.03045916,3073.6,3072.4,0.06506527]
["bitfinex","ETHUSD",1720668151086,0.03045916,3073.6,3072.5,0.55]
["bitfinex","ETHUSD",1720668151287,0.33834097,3073.7,3072.6,0.06506246]
["bitfinex","ETHUSD",1720668151486,0.33834097,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720668151686,0.33834097,3073.7,3072.8,0.06505917]
["bitfinex","ETHUSD",1720668151895,0.33834097,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720668152087,0.33834097,3073.7,3073.0,0.06505895]
["bitfinex","ETHUSD",1720668152296,0.33834097,3073.7,3072.4,0.06505811]
["bitfinex","ETHUSD",1720668152613,0.33834097,3073.7,3072.4,0.06506769]
["bitfinex","ETHUSD",1720668152821,0.33834097,3073.7,3072.5,2.4297]
["bitfinex","ETHUSD",1720668153025,0.33834097,3073.7,3072.6,0.31453508]
["bitfinex","ETHUSD",1720668153575,0.1113825,3073.8,3072.6,3.31453508]
["bitfinex","ETHUSD",1720668153817,0.1113825,3073.8,3072.7,3.24]
["bitfinex","ETHUSD",1720668154020,0.1113825,3073.8,3072.8,3.31933309]
["bitfinex","ETHUSD",1720668154238,0.1113825,3073.8,3072.9,3.55]
["bitfinex","ETHUSD",1720668154448,0.1113825,3073.8,3073.0,0.42655853]
["bitfinex","ETHUSD",1720668154601,0.1113825,3073.8,3072.8,0.06505814]
["bitfinex","ETHUSD",1720668156752,0.1113825,3073.8,3072.6,0.24947677]
["bitfinex","ETHUSD",1720668156898,0.1113825,3073.8,3071.9,0.06507181]
["bitfinex","ETHUSD",1720668157095,2.4272825,3073.8,3071.9,0.06507777]
["bitfinex","ETHUSD",1720668157656,0.03207561,3073.7,3072.0,0.06508477]
["bitfinex","ETHUSD",1720668159013,0.03207561,3073.7,3072.1,5.517]
["bitfinex","ETHUSD",1720668159301,0.1113825,3073.8,3072.2,0.06506625]
["bitfinex","ETHUSD",1720668159501,0.1113825,3073.8,3072.5,3.25466]
["bitfinex","ETHUSD",1720668159697,0.1113825,3073.8,3072.6,0.6150601]
["bitfinex","ETHUSD",1720668159945,0.1113825,3073.8,3072.6,0.0650601]
["bitfinex","ETHUSD",1720668160115,0.1113825,3073.8,3072.3,0.50170662]
["bitfinex","ETHUSD",1720668160316,0.1113825,3073.8,3072.3,0.0650754]
["bitfinex","ETHUSD",1720668160508,0.1113825,3073.8,3072.3,3.3198854]
["bitfinex","ETHUSD",1720668160842,0.1113825,3073.8,3072.3,0.0650754]
["bitfinex","ETHUSD",1720668161545,0.1113825,3073.8,3072.4,0.55]
["bitfinex","ETHUSD",1720668161716,0.1113825,3073.8,3072.4,0.06507234]
["bitfinex","ETHUSD",1720668162127,0.1113825,3073.8,3072.5,3.31959854]
["bitfinex","ETHUSD",1720668162128,0.02881015,3073.7,3072.5,3.31959854]
["bitfinex","ETHUSD",1720668162456,0.1113825,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1720668162621,0.1113825,3073.8,3072.7,0.06505968]
["bitfinex","ETHUSD",1720668162804,0.1113825,3073.8,3072.2,0.0650659]
["bitfinex","ETHUSD",1720668163003,0.1113825,3073.8,3072.3,0.61507179]
["bitfinex","ETHUSD",1720668163251,0.1113825,3073.8,3072.3,2.11507179]
["bitfinex","ETHUSD",1720668163555,0.1113825,3073.8,3072.4,0.21150718]
["bitfinex","ETHUSD",1720668163852,0.1113825,3073.8,3072.3,0.61507179]
["bitfinex","ETHUSD",1720668163853,0.1113825,3073.8,3072.5,0.06506952]
["bitfinex","ETHUSD",1720668164057,0.1113825,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1720668164237,0.1113825,3073.8,3072.7,3.3195213]
["bitfinex","ETHUSD",1720668164401,0.1113825,3073.8,3072.8,3.86933966]
["bitfinex","ETHUSD",1720668164602,0.1113825,3073.8,3072.8,0.06505966]
["bitfinex","ETHUSD",1720668164803,0.1113825,3073.8,3072.9,0.55]
["bitfinex","ETHUSD",1720668165108,0.1113825,3073.8,3073.0,0.06506128]
["bitfinex","ETHUSD",1720668165506,0.1113825,3073.8,3072.5,0.06506124]
["bitfinex","ETHUSD",1720668165507,0.3263,3073.7,3072.5,0.06506124]
["bitfinex","ETHUSD",1720668165821,0.1113825,3073.8,3072.5,0.06506124]
["bitfinex","ETHUSD",1720668166157,0.1113825,3073.8,3072.7,3.25439]
["bitfinex","ETHUSD",1720668166463,0.1113825,3073.8,3072.8,1.22265767]
["bitfinex","ETHUSD",1720668166622,0.1113825,3073.8,3072.8,4.47699767]
["bitfinex","ETHUSD",1720668166818,0.1113825,3073.8,3072.8,1.22265767]
["bitfinex","ETHUSD",1720668167019,0.1113825,3073.8,3072.8,0.61505867]
["bitfinex","ETHUSD",1720668167545,0.1113825,3073.8,3072.1,2.69]
["bitfinex","ETHUSD",1720668167546,0.4376825,3073.8,3072.4,0.0650616]
["bitfinex","ETHUSD",1720668167754,0.1113825,3073.8,3072.4,0.0650616]
["bitfinex","ETHUSD",1720668167966,0.1113825,3073.8,3072.1,0.0650754]
["bitfinex","ETHUSD",1720668167967,0.09417265,3073.7,3072.1,0.0650754]
["bitfinex","ETHUSD",1720668168306,0.09417265,3073.7,3071.8,0.06507835]
["bitfinex","ETHUSD",1720668168507,2.3854,3073.6,3071.5,0.338339]
["bitfinex","ETHUSD",1720668168837,2.3854,3073.6,3071.0,0.0650905]
["bitfinex","ETHUSD",1720668168838,0.3263,3073.4,3071.0,0.0650905]
["bitfinex","ETHUSD",1720668169175,0.3263,3073.2,3071.0,0.0650905]
["bitfinex","ETHUSD",1720668169346,3.8325692,3073.2,3071.0,0.0650905]
["bitfinex","ETHUSD",1720668169662,0.3263,3072.8,3070.8,0.06510088]
["bitfinex","ETHUSD",1720668169872,0.0652692,3072.7,3070.6,0.06499533]
["bitfinex","ETHUSD",1720668170022,0.3915692,3072.8,3070.9,0.0651079]
["bitfinex","ETHUSD",1720668170218,0.03294979,3072.7,3070.9,0.0651079]
["bitfinex","ETHUSD",1720668170761,0.03294979,3072.7,3071.1,3.25608]
["bitfinex","ETHUSD",1720668171061,2.3854,3072.9,3071.1,3.25608]
["bitfinex","ETHUSD",1720668171062,2.3854,3072.9,3071.2,3.87112132]
["bitfinex","ETHUSD",1720668171361,2.3854,3072.9,3071.3,0.06509074]
["bitfinex","ETHUSD",1720668171574,2.3354,3072.9,3071.3,0.06509074]
["bitfinex","ETHUSD",1720668171927,0.3263,3072.8,3071.3,0.06509074]
["bitfinex","ETHUSD",1720668172136,0.3263,3072.8,3070.9,2.69]
["bitfinex","ETHUSD",1720668172137,0.0652692,3072.7,3071.0,0.06509793]
["bitfinex","ETHUSD",1720668172670,0.0652692,3072.7,3070.6,0.24863953]
["bitfinex","ETHUSD",1720668172905,0.0652692,3072.7,3070.0,0.06511102]
["bitfinex","ETHUSD",1720668173025,0.3263,3072.5,3069.8,0.06512554]
["bitfinex","ETHUSD",1720668173230,2.69,3072.0,3068.5,5.9489]
["bitfinex","ETHUSD",1720668173564,4.96097546,3071.9,3068.6,0.06513958]
["bitfinex","ETHUSD",1720668173733,3.7673,3071.7,3068.6,0.06513958]
["bitfinex","ETHUSD",1720668173938,4.12840626,3071.8,3068.7,3.53417396]
["bitfinex","ETHUSD",1720668173939,3.7673,3071.5,3068.7,3.53417396]
["bitfinex","ETHUSD",1720668174173,0.3263,3071.2,3068.8,0.06514192]
["bitfinex","ETHUSD",1720668174462,3.8325692,3071.2,3068.8,0.06514192]
["bitfinex","ETHUSD",1720668174620,0.3263,3070.8,3068.8,0.06514192]
["bitfinex","ETHUSD",1720668176038,2.2543,3070.9,3069.2,3.25808]
["bitfinex","ETHUSD",1720668176374,2.2543,3070.9,3069.3,0.39093906]
["bitfinex","ETHUSD",1720668176554,0.3263,3071.5,3069.3,0.39093906]
["bitfinex","ETHUSD",1720668176724,0.3263,3071.5,3069.6,3.25772]
["bitfinex","ETHUSD",1720668176920,0.3263,3071.5,3069.7,0.61512352]
["bitfinex","ETHUSD",1720668177125,0.3263,3071.5,3069.8,0.06512617]
["bitfinex","ETHUSD",1720668177752,0.3263,3071.5,3069.9,0.55]
["bitfinex","ETHUSD",1720668177993,2.4093,3072.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720668178288,2.4093,3072.3,3069.9,0.55]
["bitfinex","ETHUSD",1720668178289,2.4093,3072.3,3070.4,3.25684]
["bitfinex","ETHUSD",1720668178445,2.4093,3072.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720668178645,2.4093,3072.3,3070.9,3.32144786]
["bitfinex","ETHUSD",1720668178893,2.7356,3073.4,3070.9,3.32144786]
["bitfinex","ETHUSD",1720668179060,2.7356,3073.4,3071.0,0.55]
["bitfinex","ETHUSD",1720668179257,0.3263,3073.2,3071.2,3.25602]
["bitfinex","ETHUSD",1720668179447,0.3263,3073.2,3071.3,3.87102971]
["bitfinex","ETHUSD",1720668179648,0.3263,3073.2,3071.3,0.61508971]
["bitfinex","ETHUSD",1720668179884,2.4093,3073.4,3071.8,3.25541]
["bitfinex","ETHUSD",1720668180050,2.4093,3073.4,3071.9,0.61507773]
["bitfinex","ETHUSD",1720668180407,2.4093,3073.4,3072.0,0.38704877]
["bitfinex","ETHUSD",1720668180590,0.33829494,3073.5,3072.2,3.25489]
["bitfinex","ETHUSD",1720668180794,0.33829494,3073.5,3072.3,3.31994836]
["bitfinex","ETHUSD",1720668181000,0.33829494,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720668181161,0.33829494,3073.5,3072.5,0.06506447]
["bitfinex","ETHUSD",1720668181368,0.33829494,3073.5,3072.7,3.25438]
["bitfinex","ETHUSD",1720668181606,0.33829494,3073.5,3072.8,0.99549971]
["bitfinex","ETHUSD",1720668181976,0.1113825,3073.8,3072.8,0.99549971]
["bitfinex","ETHUSD",1720668182770,0.1113825,3073.8,3072.8,4.24982971]
["bitfinex","ETHUSD",1720668182972,0.1113825,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720668183265,0.1113825,3073.8,3073.1,0.61505471]
["bitfinex","ETHUSD",1720668183499,0.1113825,3073.8,3073.2,0.38691947]
["bitfinex","ETHUSD",1720668183810,0.1113825,3073.8,3072.8,0.380438]
["bitfinex","ETHUSD",1720668183983,0.1113825,3073.8,3072.7,0.06491661]
["bitfinex","ETHUSD",1720668184373,0.1113825,3073.8,3072.5,0.06506571]
["bitfinex","ETHUSD",1720668184769,0.1113825,3073.8,3072.2,0.06506978]
["bitfinex","ETHUSD",1720668184968,0.1113825,3073.8,3072.3,0.0650761]
["bitfinex","ETHUSD",1720668185707,0.1113825,3073.8,3072.7,3.25443]
["bitfinex","ETHUSD",1720668185909,0.1113825,3073.8,3072.8,0.39050335]
["bitfinex","ETHUSD",1720668186122,0.1113825,3073.8,3072.7,0.06506496]
["bitfinex","ETHUSD",1720668186405,0.1113825,3073.8,3072.8,0.06506617]
["bitfinex","ETHUSD",1720668186915,0.1113825,3073.8,3072.2,0.06506044]
["bitfinex","ETHUSD",1720668187210,0.1113825,3073.8,3072.3,0.61506621]
["bitfinex","ETHUSD",1720668187411,0.1113825,3073.8,3072.2,0.06506925]
["bitfinex","ETHUSD",1720668187412,2.7104,3073.7,3072.2,0.06506925]
["bitfinex","ETHUSD",1720668187705,2.7104,3073.7,3070.7,3.2]
["bitfinex","ETHUSD",1720668187706,0.6587243,3073.4,3070.7,3.2]
["bitfinex","ETHUSD",1720668187907,0.6587243,3073.4,3070.8,3.3215634]
["bitfinex","ETHUSD",1720668187908,0.6587243,3073.1,3070.8,3.3215634]
["bitfinex","ETHUSD",1720668188067,0.0652692,3073.0,3070.8,0.0651034]
["bitfinex","ETHUSD",1720668188267,0.3263,3073.0,3070.8,0.0651034]
["bitfinex","ETHUSD",1720668188516,1.36696444,3073.0,3070.8,3.3215634]
["bitfinex","ETHUSD",1720668188829,2.7104,3073.3,3071.0,2.69]
["bitfinex","ETHUSD",1720668188968,2.7104,3073.3,3071.5,3.25566]
["bitfinex","ETHUSD",1720668189171,2.7104,3073.3,3071.6,0.06508329]
["bitfinex","ETHUSD",1720668189430,2.3841,3073.3,3071.9,3.25531]
["bitfinex","ETHUSD",1720668189629,0.1113825,3073.8,3072.0,3.32026585]
["bitfinex","ETHUSD",1720668189769,0.1113825,3073.8,3072.1,4.13711659]
["bitfinex","ETHUSD",1720668189976,0.1113825,3073.8,3072.2,0.06507001]
["bitfinex","ETHUSD",1720668190272,0.1113825,3073.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720668190511,0.1113825,3073.8,3072.7,3.86952091]
["bitfinex","ETHUSD",1720668190675,0.1113825,3073.8,3072.8,0.0650593]
["bitfinex","ETHUSD",1720668191011,0.1113825,3073.8,3072.9,4.19118193]
["bitfinex","ETHUSD",1720668191308,0.1113825,3073.8,3073.0,0.06505347]
["bitfinex","ETHUSD",1720668191522,0.1113825,3073.8,3072.9,1.00200802]
["bitfinex","ETHUSD",1720668191693,0.1113825,3073.8,3072.9,0.61505609]
["bitfinex","ETHUSD",1720668192015,0.1113825,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720668192305,0.1113825,3073.8,3073.2,0.61504891]
["bitfinex","ETHUSD",1720668192507,0.1113825,3073.8,3073.2,0.06504891]
["bitfinex","ETHUSD",1720668192716,0.1113825,3073.8,3072.9,0.55]
["bitfinex","ETHUSD",1720668192717,0.1113825,3073.8,3073.3,0.06489813]
["bitfinex","ETHUSD",1720668192882,0.1113825,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1720668193095,0.1113825,3073.8,3073.4,0.06504896]
["bitfinex","ETHUSD",1720668193422,0.1113825,3073.8,3073.0,0.06505314]
["bitfinex","ETHUSD",1720668193573,0.1113825,3073.8,3073.1,0.79261531]
["bitfinex","ETHUSD",1720668193768,0.1113825,3073.8,3073.2,0.06505177]
["bitfinex","ETHUSD",1720668194019,0.1113825,3073.8,3073.1,0.79261531]
["bitfinex","ETHUSD",1720668194020,0.1113825,3073.8,3073.3,0.61505196]
["bitfinex","ETHUSD",1720668194374,0.1113825,3073.8,3073.2,0.06504866]
["bitfinex","ETHUSD",1720668194581,0.1113825,3073.8,3073.3,0.61505458]
["bitfinex","ETHUSD",1720668195778,0.1113825,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720668195973,0.1113825,3073.8,3073.4,3.31858867]
["bitfinex","ETHUSD",1720668195974,0.1113825,3073.8,3073.7,0.94039294]
["bitfinex","ETHUSD",1720668196685,0.1113825,3073.8,3073.7,0.325351]
["bitfinex","ETHUSD",1720668196870,0.1113825,3073.8,3073.6,0.0650422]
["bitfinex","ETHUSD",1720668197185,0.1113825,3073.8,3073.4,3.25365]
["bitfinex","ETHUSD",1720668197186,0.1113825,3073.8,3073.4,0.0650438]
["bitfinex","ETHUSD",1720668197379,0.1113825,3073.8,3073.6,0.0650438]
["bitfinex","ETHUSD",1720668198018,0.1113825,3073.8,3073.7,0.55]
["bitfinex","ETHUSD",1720668199013,0.1113825,3073.8,3073.7,3.8034]
["bitfinex","ETHUSD",1720668199241,0.1113825,3073.8,3073.7,4.73048789]
["bitfinex","ETHUSD",1720668199377,0.1113825,3073.8,3073.7,1.47708789]
["bitfinex","ETHUSD",1720668199582,0.1113825,3073.8,3073.7,0.61489251]
["bitfinex","ETHUSD",1720668199990,0.1113825,3073.8,3073.7,3.86829251]
["bitfinex","ETHUSD",1720668200192,0.065,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1720668200391,0.065,3074.8,3074.4,3.86751225]
["bitfinex","ETHUSD",1720668200591,0.065,3074.8,3074.4,0.61486225]
["bitfinex","ETHUSD",1720668200805,0.065,3074.8,3074.5,0.38675622]
["bitfinex","ETHUSD",1720668201011,0.065,3074.8,3074.6,0.61502097]
["bitfinex","ETHUSD",1720668201530,0.065,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720668201731,0.065,3074.8,3074.7,0.55]
["bitfinex","ETHUSD",1720668202886,0.065,3074.8,3074.5,0.45177751]
["bitfinex","ETHUSD",1720668203094,0.065,3074.8,3073.9,0.06503141]
["bitfinex","ETHUSD",1720668203288,0.065,3074.8,3074.0,3.25298]
["bitfinex","ETHUSD",1720668203524,0.065,3074.8,3074.1,0.06502841]
["bitfinex","ETHUSD",1720668204231,0.065,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720668204515,0.065,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720668204721,0.065,3074.8,3074.6,0.39027693]
["bitfinex","ETHUSD",1720668205281,0.065,3074.8,3074.6,0.06502193]
["bitfinex","ETHUSD",1720668205817,0.065,3074.8,3074.2,3.06502694]
["bitfinex","ETHUSD",1720668206035,0.065,3074.8,3074.3,0.61502703]
["bitfinex","ETHUSD",1720668206326,0.065,3074.8,3074.3,0.06502703]
["bitfinex","ETHUSD",1720668206478,0.065,3074.8,3074.2,0.06502699]
["bitfinex","ETHUSD",1720668206681,0.065,3074.8,3073.6,2.69]
["bitfinex","ETHUSD",1720668206682,0.065,3074.8,3073.8,3.2533]
["bitfinex","ETHUSD",1720668206921,0.065,3074.8,3074.0,3.25305]
["bitfinex","ETHUSD",1720668207274,0.065,3074.8,3074.1,0.06477521]
["bitfinex","ETHUSD",1720668207758,0.065,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720668207973,0.065,3074.8,3074.3,3.8674557]
["bitfinex","ETHUSD",1720668208271,0.065,3074.8,3074.3,0.6147757]
["bitfinex","ETHUSD",1720668210473,0.065,3074.8,3074.4,0.38675857]
["bitfinex","ETHUSD",1720668210769,0.065,3074.8,3074.5,0.61477588]
["bitfinex","ETHUSD",1720668211759,0.065,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720668212063,0.065,3074.8,3074.7,3.80234]
["bitfinex","ETHUSD",1720668212384,0.065,3074.8,3074.7,3.86709482]
["bitfinex","ETHUSD",1720668212659,0.065,3074.8,3074.7,4.8396502]
["bitfinex","ETHUSD",1720668213095,0.065,3074.8,3074.7,1.5873102]
["bitfinex","ETHUSD",1720668213224,0.065,3074.8,3074.7,4.8396502]
["bitfinex","ETHUSD",1720668213425,0.33837925,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1720668213687,2.4208825,3076.9,3075.6,2.69]
["bitfinex","ETHUSD",1720668213964,0.3383861,3076.7,3075.7,0.33370065]
["bitfinex","ETHUSD",1720668214149,0.3383861,3076.7,3075.8,0.06470247]
["bitfinex","ETHUSD",1720668214381,0.3383861,3076.7,3075.9,3.80104]
["bitfinex","ETHUSD",1720668214524,0.1113825,3076.9,3076.0,0.06466895]
["bitfinex","ETHUSD",1720668214858,0.1113825,3076.9,3076.1,0.55]
["bitfinex","ETHUSD",1720668215022,0.1113825,3076.9,3076.2,3.3154029]
["bitfinex","ETHUSD",1720668215228,0.1113825,3076.9,3076.3,4.25183985]
["bitfinex","ETHUSD",1720668215463,0.1113825,3076.9,3076.3,6.39183985]
["bitfinex","ETHUSD",1720668215693,0.1113825,3076.9,3076.4,3.80055]
["bitfinex","ETHUSD",1720668215989,0.1113825,3076.9,3076.5,0.06463642]
["bitfinex","ETHUSD",1720668216285,0.1113825,3076.9,3076.6,0.06465111]
["bitfinex","ETHUSD",1720668216446,0.1113825,3076.9,3075.9,0.06465027]
["bitfinex","ETHUSD",1720668216644,0.1113825,3076.9,3076.0,0.63158003]
["bitfinex","ETHUSD",1720668216847,0.1113825,3076.9,3076.1,0.06469621]
["bitfinex","ETHUSD",1720668217244,0.1113825,3076.9,3075.8,0.06468528]
["bitfinex","ETHUSD",1720668218884,0.1113825,3076.9,3075.9,3.86570574]
["bitfinex","ETHUSD",1720668219098,0.1113825,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720668219253,0.1113825,3076.9,3076.4,0.61465433]
["bitfinex","ETHUSD",1720668219454,0.1113825,3076.9,3076.5,0.38652943]
["bitfinex","ETHUSD",1720668219675,0.1113825,3076.9,3076.6,0.06465589]
["bitfinex","ETHUSD",1720668219991,0.1113825,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720668220194,0.1113825,3076.9,3076.8,0.6146271]
["bitfinex","ETHUSD",1720668220365,0.1113825,3076.9,3076.6,0.06463374]
["bitfinex","ETHUSD",1720668220687,0.1113825,3076.9,3076.7,0.55]
["bitfinex","ETHUSD",1720668220851,0.1113825,3076.9,3076.8,0.0646319]
["bitfinex","ETHUSD",1720668221052,0.1113825,3076.9,3076.8,0.6146319]
["bitfinex","ETHUSD",1720668221252,0.1113825,3076.9,3076.8,1.00112709]
["bitfinex","ETHUSD",1720668221453,0.1113825,3076.9,3076.8,4.25125709]
["bitfinex","ETHUSD",1720668221703,0.1113825,3076.9,3076.8,10.50138709]
["bitfinex","ETHUSD",1720668221929,0.33839102,3078.3,3076.8,4.00112709]
["bitfinex","ETHUSD",1720668222106,0.33839102,3078.3,3077.3,3.24957]
["bitfinex","ETHUSD",1720668222256,2.4811,3079.0,3077.4,0.38954734]
["bitfinex","ETHUSD",1720668222457,0.33840477,3078.8,3077.5,0.55]
["bitfinex","ETHUSD",1720668222692,0.33840477,3078.8,3077.6,0.06458531]
["bitfinex","ETHUSD",1720668223600,0.33840477,3078.8,3077.7,3.24]
["bitfinex","ETHUSD",1720668223791,2.3441,3079.6,3077.8,0.06455187]
["bitfinex","ETHUSD",1720668223992,0.33844572,3079.0,3077.8,0.06455187]
["bitfinex","ETHUSD",1720668224214,2.42529594,3079.6,3077.8,0.06455187]
["bitfinex","ETHUSD",1720668224418,2.42529594,3079.6,3077.5,0.06457407]
["bitfinex","ETHUSD",1720668224702,2.3441,3079.6,3077.5,0.06457407]
["bitfinex","ETHUSD",1720668225095,0.41963189,3079.5,3077.0,0.06456979]
["bitfinex","ETHUSD",1720668225255,2.3441,3079.4,3077.0,0.06456979]
["bitfinex","ETHUSD",1720668225595,0.3263,3079.1,3076.8,0.06462687]
["bitfinex","ETHUSD",1720668225752,2.75162827,3079.0,3076.7,0.06462687]
["bitfinex","ETHUSD",1720668225952,2.6704,3079.0,3076.8,0.0646515]
["bitfinex","ETHUSD",1720668226377,0.3263,3078.8,3076.8,3.3147215]
["bitfinex","ETHUSD",1720668226600,0.3263,3078.8,3076.9,0.33147215]
["bitfinex","ETHUSD",1720668226768,0.3263,3078.8,3077.0,3.31450966]
["bitfinex","ETHUSD",1720668227099,0.3263,3078.8,3077.0,0.06459966]
["bitfinex","ETHUSD",1720668227307,0.3263,3078.8,3077.1,0.55]
["bitfinex","ETHUSD",1720668227608,0.3263,3078.8,3077.2,0.06459413]
["bitfinex","ETHUSD",1720668227902,2.3441,3079.0,3077.3,0.61457091]
["bitfinex","ETHUSD",1720668228211,2.3441,3079.0,3077.3,0.06457091]
["bitfinex","ETHUSD",1720668228704,0.40750878,3078.9,3077.0,0.0646272]
["bitfinex","ETHUSD",1720668229482,0.3263,3078.9,3077.0,0.0646272]
["bitfinex","ETHUSD",1720668229658,2.6704,3079.0,3077.0,3.3145372]
["bitfinex","ETHUSD",1720668229959,2.6704,3079.0,3077.1,0.33145372]
["bitfinex","ETHUSD",1720668230162,2.6704,3079.0,3077.2,0.06460061]
["bitfinex","ETHUSD",1720668230359,2.6704,3079.0,3077.3,0.06460061]
["bitfinex","ETHUSD",1720668230582,3.7673,3078.8,3076.6,0.06460061]
["bitfinex","ETHUSD",1720668230796,2.6712,3078.6,3076.7,3.25022]
["bitfinex","ETHUSD",1720668231059,2.3449,3078.6,3076.8,3.64621728]
["bitfinex","ETHUSD",1720668231455,2.3449,3078.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720668231710,2.2632,3079.4,3077.3,3.24951]
["bitfinex","ETHUSD",1720668232024,0.3263,3079.3,3077.5,3.24936]
["bitfinex","ETHUSD",1720668232157,0.3263,3079.3,3077.6,0.61456153]
["bitfinex","ETHUSD",1720668232361,0.3263,3079.1,3077.7,0.38639215]
["bitfinex","ETHUSD",1720668232582,0.40750663,3079.0,3077.1,0.06459972]
["bitfinex","ETHUSD",1720668232758,0.3263,3079.0,3077.1,0.06459972]
["bitfinex","ETHUSD",1720668232975,0.3263,3079.0,3077.2,0.55]
["bitfinex","ETHUSD",1720668233174,0.3263,3079.0,3077.3,0.06458488]
["bitfinex","ETHUSD",1720668233393,0.3263,3079.0,3077.4,3.79942]
["bitfinex","ETHUSD",1720668233616,0.3263,3078.9,3077.5,0.45097347]
["bitfinex","ETHUSD",1720668233919,0.3263,3078.9,3077.5,0.06457298]
["bitfinex","ETHUSD",1720668234580,0.3263,3078.9,3077.1,3.24977]
["bitfinex","ETHUSD",1720668234581,0.3263,3078.9,3077.6,0.06459229]
["bitfinex","ETHUSD",1720668234930,0.3263,3078.9,3077.3,0.06459218]
["bitfinex","ETHUSD",1720668235086,5.7042,3079.4,3077.2,0.06459218]
["bitfinex","ETHUSD",1720668235087,0.3263,3078.8,3077.2,0.06459218]
["bitfinex","ETHUSD",1720668235413,0.3263,3078.8,3077.3,0.06461571]
["bitfinex","ETHUSD",1720668235791,0.3263,3078.8,3077.0,0.06459354]
["bitfinex","ETHUSD",1720668236119,0.3263,3079.1,3077.1,0.30645935]
["bitfinex","ETHUSD",1720668236415,3.0,3079.3,3077.2,0.06461581]
["bitfinex","ETHUSD",1720668236416,0.3263,3078.9,3077.2,0.06461581]
["bitfinex","ETHUSD",1720668236804,0.3263,3078.9,3077.3,0.06461584]
["bitfinex","ETHUSD",1720668237308,0.3263,3079.3,3077.3,0.06461584]
["bitfinex","ETHUSD",1720668237681,3.3263,3079.3,3077.3,0.06461584]
["bitfinex","ETHUSD",1720668237887,0.3263,3079.1,3077.0,0.06461024]
["bitfinex","ETHUSD",1720668238124,0.3263,3078.9,3077.0,0.06461024]
["bitfinex","ETHUSD",1720668238348,0.3263,3078.9,3077.1,0.55]
["bitfinex","ETHUSD",1720668238547,0.3263,3078.9,3077.2,0.06459333]
["bitfinex","ETHUSD",1720668238846,0.3263,3078.6,3076.8,0.33148206]
["bitfinex","ETHUSD",1720668239044,0.3263,3078.4,3076.8,0.06463828]
["bitfinex","ETHUSD",1720668239406,2.3321,3078.7,3076.8,0.06463828]
["bitfinex","ETHUSD",1720668239609,0.3263,3078.6,3076.8,0.06463828]
["bitfinex","ETHUSD",1720668239952,0.3263,3078.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720668240251,0.66663703,3078.6,3077.3,0.06458999]
["bitfinex","ETHUSD",1720668240466,0.34033703,3078.6,3077.4,0.881421]
["bitfinex","ETHUSD",1720668240619,0.34033703,3078.6,3077.6,3.24927]
["bitfinex","ETHUSD",1720668240843,0.34033703,3078.6,3077.4,0.881421]
["bitfinex","ETHUSD",1720668240844,2.3562,3079.3,3077.7,0.61456904]
["bitfinex","ETHUSD",1720668241043,2.69650097,3079.3,3077.7,0.06458306]
["bitfinex","ETHUSD",1720668241245,2.69650097,3079.3,3077.3,0.06460817]
["bitfinex","ETHUSD",1720668241246,1.20701056,3079.2,3077.3,0.06460817]
["bitfinex","ETHUSD",1720668241572,0.3263,3078.8,3076.9,3.06461918]
["bitfinex","ETHUSD",1720668241954,1.12594403,3078.7,3076.9,3.06461918]
["bitfinex","ETHUSD",1720668242129,0.3263,3078.8,3076.9,3.06461918]
["bitfinex","ETHUSD",1720668242470,1.12586315,3078.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720668242639,3.35477423,3079.3,3077.5,3.2493]
["bitfinex","ETHUSD",1720668242839,1.12577458,3079.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720668243041,0.66660097,3079.3,3077.8,5.46696298]
["bitfinex","ETHUSD",1720668243240,0.66660097,3079.3,3078.0,3.24885]
["bitfinex","ETHUSD",1720668243574,0.3263,3079.3,3078.1,4.51298028]
["bitfinex","ETHUSD",1720668243749,0.3263,3079.3,3078.1,7.51298028]
["bitfinex","ETHUSD",1720668243947,0.34027525,3079.7,3078.1,4.26432028]
["bitfinex","ETHUSD",1720668243948,0.3263,3079.6,3078.1,4.26432028]
["bitfinex","ETHUSD",1720668244151,1.45183779,3079.5,3078.2,3.0]
["bitfinex","ETHUSD",1720668244472,1.45183779,3079.5,3078.2,0.06454976]
["bitfinex","ETHUSD",1720668244473,1.1256038,3079.4,3078.2,0.06454976]
["bitfinex","ETHUSD",1720668244634,0.3263,3079.5,3078.2,0.06454976]
["bitfinex","ETHUSD",1720668244830,0.34027525,3079.7,3077.9,0.06454983]
["bitfinex","ETHUSD",1720668244831,1.4519042,3079.4,3077.9,0.06454983]
["bitfinex","ETHUSD",1720668245080,1.1257578,3079.3,3077.9,0.06454983]
["bitfinex","ETHUSD",1720668245366,0.3263,3079.4,3077.1,2.3634]
["bitfinex","ETHUSD",1720668245367,1.12563443,3079.2,3077.1,2.3634]
["bitfinex","ETHUSD",1720668245573,4.7848653,3079.1,3077.2,0.56798619]
["bitfinex","ETHUSD",1720668245726,0.3263,3078.7,3077.0,0.62646192]
["bitfinex","ETHUSD",1720668245926,0.3263,3078.5,3076.9,0.06462552]
["bitfinex","ETHUSD",1720668246127,1.12563443,3078.4,3076.9,0.06462552]
["bitfinex","ETHUSD",1720668246331,2.6107,3079.1,3077.3,3.24959]
["bitfinex","ETHUSD",1720668246657,1.12581725,3079.0,3077.6,3.24919]
["bitfinex","ETHUSD",1720668246869,2.2844,3079.1,3077.7,0.06456672]
["bitfinex","ETHUSD",1720668247173,1.53327658,3079.0,3077.2,0.06455975]
["bitfinex","ETHUSD",1720668247356,0.98457326,3078.8,3077.0,0.06462763]
["bitfinex","ETHUSD",1720668247563,1.1257866,3078.7,3077.0,0.06462763]
["bitfinex","ETHUSD",1720668247868,0.3263,3078.6,3076.6,0.06461378]
["bitfinex","ETHUSD",1720668248067,0.3263,3078.4,3076.6,0.06461378]
["bitfinex","ETHUSD",1720668248270,0.3263,3078.4,3076.7,0.37015632]
["bitfinex","ETHUSD",1720668248477,2.2844,3078.2,3076.6,0.06463734]
["bitfinex","ETHUSD",1720668248678,2.2844,3078.2,3075.4,3.25156]
["bitfinex","ETHUSD",1720668248679,0.66036708,3077.9,3075.4,3.25156]
["bitfinex","ETHUSD",1720668248877,0.66036708,3077.7,3075.5,0.06469904]
["bitfinex","ETHUSD",1720668249036,0.99055063,3077.5,3075.5,0.06469904]
["bitfinex","ETHUSD",1720668249238,3.441,3077.1,3075.5,0.06469904]
["bitfinex","ETHUSD",1720668249439,3.441,3077.1,3074.1,3.25298]
["bitfinex","ETHUSD",1720668249440,0.66036708,3076.1,3074.1,3.25298]
["bitfinex","ETHUSD",1720668249673,1.12607215,3076.0,3074.2,0.06479003]
["bitfinex","ETHUSD",1720668249869,1.12607215,3076.0,3074.3,0.06479003]
["bitfinex","ETHUSD",1720668249870,0.3263,3075.9,3074.3,0.06479003]
["bitfinex","ETHUSD",1720668250073,1.12607215,3075.8,3074.3,0.06479003]
["bitfinex","ETHUSD",1720668250237,0.3263,3075.9,3074.3,0.06479003]
["bitfinex","ETHUSD",1720668250438,0.3263,3075.9,3074.3,0.39656703]
["bitfinex","ETHUSD",1720668250745,0.08128595,3075.8,3074.3,0.39656703]
["bitfinex","ETHUSD",1720668250966,0.3263,3075.9,3074.3,0.06479003]
["bitfinex","ETHUSD",1720668251172,0.66036708,3076.2,3074.4,3.25263]
["bitfinex","ETHUSD",1720668251485,0.3263,3076.1,3074.5,0.06476349]
["bitfinex","ETHUSD",1720668251681,0.3263,3075.9,3074.4,0.06476349]
["bitfinex","ETHUSD",1720668252181,2.2844,3076.3,3074.7,3.25231]
["bitfinex","ETHUSD",1720668252336,2.2844,3076.3,3074.8,0.3899761]
["bitfinex","ETHUSD",1720668252962,2.2844,3076.3,3074.9,0.55]
["bitfinex","ETHUSD",1720668253166,2.2844,3076.3,3075.0,0.06474514]
["bitfinex","ETHUSD",1720668253370,2.2844,3076.3,3075.1,0.55]
["bitfinex","ETHUSD",1720668253642,0.08126726,3076.2,3074.9,0.06474523]
["bitfinex","ETHUSD",1720668253872,0.08126726,3076.2,3073.8,5.89]
["bitfinex","ETHUSD",1720668253873,1.38073589,3076.1,3074.4,0.06476371]
["bitfinex","ETHUSD",1720668254186,0.3263,3075.9,3074.4,0.06476371]
["bitfinex","ETHUSD",1720668254405,0.66036708,3076.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720668254545,3.27106708,3076.3,3074.6,0.06475989]
["bitfinex","ETHUSD",1720668254746,3.27106708,3076.3,3074.7,0.33173099]
["bitfinex","ETHUSD",1720668255045,0.98666708,3076.1,3074.5,0.06475992]
["bitfinex","ETHUSD",1720668255280,0.3263,3076.1,3074.5,0.06475992]
["bitfinex","ETHUSD",1720668255476,0.3263,3076.1,3074.6,0.55]
["bitfinex","ETHUSD",1720668255986,0.3263,3075.9,3074.4,0.0647797]
["bitfinex","ETHUSD",1720668256147,0.08128613,3075.8,3074.4,0.0647797]
["bitfinex","ETHUSD",1720668256501,0.98666708,3075.9,3074.4,0.0647797]
["bitfinex","ETHUSD",1720668257371,0.34029204,3076.0,3074.5,0.55]
["bitfinex","ETHUSD",1720668257545,0.3263,3075.9,3074.6,0.06476643]
["bitfinex","ETHUSD",1720668257745,0.3263,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720668257951,0.34029204,3076.0,3074.8,0.06476674]
["bitfinex","ETHUSD",1720668258357,0.34029204,3076.0,3074.9,0.55]
["bitfinex","ETHUSD",1720668258555,0.34029204,3076.0,3075.0,0.3609582]
["bitfinex","ETHUSD",1720668258759,3.36965063,3076.9,3075.1,0.55]
["bitfinex","ETHUSD",1720668258760,2.3791,3076.9,3075.1,0.55]
["bitfinex","ETHUSD",1720668258984,3.03946708,3076.9,3075.2,0.06471946]
["bitfinex","ETHUSD",1720668259150,0.34029843,3076.6,3075.3,0.6147195]
["bitfinex","ETHUSD",1720668259353,0.34029843,3076.6,3075.3,0.0647195]
["bitfinex","ETHUSD",1720668259695,0.34029843,3076.6,3075.4,0.55]
["bitfinex","ETHUSD",1720668259994,0.3263,3077.1,3075.5,0.06472076]
["bitfinex","ETHUSD",1720668260147,0.3263,3077.1,3075.6,0.93663208]
["bitfinex","ETHUSD",1720668260348,0.3263,3077.1,3075.7,0.06469475]
["bitfinex","ETHUSD",1720668260349,0.34050703,3076.9,3075.7,0.06469475]
["bitfinex","ETHUSD",1720668260582,0.34050703,3076.9,3075.8,0.61469655]
["bitfinex","ETHUSD",1720668261161,0.34050703,3076.9,3075.8,3.86587655]
["bitfinex","ETHUSD",1720668261365,0.34050703,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720668261596,0.34050703,3076.9,3075.9,2.4417]
["bitfinex","ETHUSD",1720668261597,2.3919,3078.1,3076.5,3.25042]
["bitfinex","ETHUSD",1720668261883,0.34047954,3077.6,3076.6,6.2503]
["bitfinex","ETHUSD",1720668262084,2.3919,3078.1,3076.7,0.55]
["bitfinex","ETHUSD",1720668262270,2.73234068,3078.1,3076.8,0.06463031]
["bitfinex","ETHUSD",1720668262477,0.34044068,3078.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720668262797,0.98686891,3079.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720668263084,0.66056891,3078.9,3077.3,3.61458918]
["bitfinex","ETHUSD",1720668263289,0.66056891,3078.9,3077.1,0.379991]
["bitfinex","ETHUSD",1720668263290,1.06807116,3078.8,3077.1,0.379991]
["bitfinex","ETHUSD",1720668263523,0.3263,3078.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720668263727,0.3263,3078.6,3076.8,3.06463052]
["bitfinex","ETHUSD",1720668263930,0.98686891,3078.6,3076.9,0.55]
["bitfinex","ETHUSD",1720668264085,0.66056891,3078.4,3076.9,0.06464831]
["bitfinex","ETHUSD",1720668264284,0.3263,3078.6,3077.0,0.55]
["bitfinex","ETHUSD",1720668264489,0.66056891,3078.8,3077.1,3.70080703]
["bitfinex","ETHUSD",1720668264697,1.00091059,3078.9,3077.2,0.55]
["bitfinex","ETHUSD",1720668264890,1.00091059,3078.9,3077.3,0.06459632]
["bitfinex","ETHUSD",1720668265117,1.0596434,3078.8,3077.4,0.55]
["bitfinex","ETHUSD",1720668265310,1.00091059,3078.9,3077.5,0.06459637]
["bitfinex","ETHUSD",1720668266120,0.34034168,3078.9,3077.5,0.06459637]
["bitfinex","ETHUSD",1720668266322,0.34034168,3078.9,3077.6,0.55]
["bitfinex","ETHUSD",1720668266498,0.34034168,3078.9,3077.7,2.4398793]
["bitfinex","ETHUSD",1720668266704,0.34034168,3078.9,3077.8,0.61456615]
["bitfinex","ETHUSD",1720668267227,0.34034168,3078.9,3077.1,0.38646683]
["bitfinex","ETHUSD",1720668267524,0.3263,3078.7,3076.9,0.06461501]
["bitfinex","ETHUSD",1720668267725,0.4075206,3078.7,3076.9,0.06461501]
["bitfinex","ETHUSD",1720668268290,0.4075206,3078.7,3076.7,2.3753]
["bitfinex","ETHUSD",1720668268291,0.3263,3078.5,3076.5,0.06463358]
["bitfinex","ETHUSD",1720668268621,3.3263,3078.5,3076.5,3.31500358]
["bitfinex","ETHUSD",1720668268826,0.3263,3078.3,3076.6,0.36400676]
["bitfinex","ETHUSD",1720668269024,0.3263,3078.3,3076.7,0.06463599]
["bitfinex","ETHUSD",1720668269229,2.2859,3078.6,3076.8,0.06462059]
["bitfinex","ETHUSD",1720668269425,0.3263,3078.5,3076.8,0.06462059]
["bitfinex","ETHUSD",1720668269591,0.34034168,3078.9,3077.2,3.24967]
["bitfinex","ETHUSD",1720668269787,0.34034168,3078.9,3077.3,0.38954236]
["bitfinex","ETHUSD",1720668270096,0.34034168,3078.9,3077.3,0.06457536]
["bitfinex","ETHUSD",1720668270298,0.3263,3078.8,3077.3,0.06457536]
["bitfinex","ETHUSD",1720668270703,0.3263,3078.6,3076.6,0.36400676]
["bitfinex","ETHUSD",1720668270902,0.3263,3078.5,3076.7,0.61463143]
["bitfinex","ETHUSD",1720668271101,0.3263,3078.4,3076.6,0.36400676]
["bitfinex","ETHUSD",1720668271301,2.2649,3078.3,3076.6,0.36400676]
["bitfinex","ETHUSD",1720668271537,0.3263,3078.2,3076.6,0.36400676]
["bitfinex","ETHUSD",1720668271740,0.3263,3078.2,3076.4,0.325064]
["bitfinex","ETHUSD",1720668272729,6.84853644,3078.2,3075.2,2.4545]
["bitfinex","ETHUSD",1720668272932,3.7673,3078.0,3075.3,0.06472356]
["bitfinex","ETHUSD",1720668273232,2.8149,3078.1,3075.3,0.06472356]
["bitfinex","ETHUSD",1720668273233,0.3263,3077.8,3075.3,0.06472356]
["bitfinex","ETHUSD",1720668273390,6.2559,3078.1,3075.4,0.25192236]
["bitfinex","ETHUSD",1720668273391,0.3263,3077.6,3075.4,0.25192236]
["bitfinex","ETHUSD",1720668273597,0.3263,3077.6,3075.7,3.25119]
["bitfinex","ETHUSD",1720668273792,0.3263,3078.0,3076.1,3.25084]
["bitfinex","ETHUSD",1720668273993,0.3263,3078.0,3076.2,3.31535262]
["bitfinex","ETHUSD",1720668274198,0.3263,3078.0,3076.3,0.06464389]
["bitfinex","ETHUSD",1720668274393,0.08123495,3077.9,3076.3,0.06464389]
["bitfinex","ETHUSD",1720668274645,0.3263,3077.8,3076.3,0.06464389]
["bitfinex","ETHUSD",1720668275695,0.3263,3077.8,3076.4,0.55]
["bitfinex","ETHUSD",1720668275911,0.3263,3077.8,3076.5,0.06465687]
["bitfinex","ETHUSD",1720668276117,2.2649,3078.1,3076.6,0.55]
["bitfinex","ETHUSD",1720668276426,0.3263,3078.0,3076.4,3.06464121]
["bitfinex","ETHUSD",1720668276630,0.3263,3077.8,3076.0,3.06466663]
["bitfinex","ETHUSD",1720668276856,0.3263,3077.6,3075.8,0.06468199]
["bitfinex","ETHUSD",1720668277023,0.40755045,3077.5,3075.9,0.2436382]
["bitfinex","ETHUSD",1720668277355,0.3263,3077.5,3076.0,0.06470504]
["bitfinex","ETHUSD",1720668277654,0.3263,3077.5,3076.0,3.31561504]
["bitfinex","ETHUSD",1720668277861,0.3263,3077.5,3076.0,0.06470504]
["bitfinex","ETHUSD",1720668278161,0.3263,3078.0,3076.0,0.06470504]
["bitfinex","ETHUSD",1720668278338,0.3263,3077.8,3076.0,3.31560504]
["bitfinex","ETHUSD",1720668278514,0.34037162,3077.6,3076.1,0.55]
["bitfinex","ETHUSD",1720668278968,0.66667162,3077.6,3076.1,0.06468522]
["bitfinex","ETHUSD",1720668280152,0.66667162,3077.6,3076.2,0.55]
["bitfinex","ETHUSD",1720668280456,0.66667162,3077.6,3075.9,3.2436382]
["bitfinex","ETHUSD",1720668280655,0.4075506,3077.5,3076.0,0.32436382]
["bitfinex","ETHUSD",1720668280816,1.12655274,3077.4,3075.6,0.06470525]
["bitfinex","ETHUSD",1720668281017,0.3263,3077.5,3075.7,3.25119]
["bitfinex","ETHUSD",1720668281218,0.3263,3077.5,3076.0,3.25097]
["bitfinex","ETHUSD",1720668281457,0.3263,3077.5,3076.1,0.06467436]
["bitfinex","ETHUSD",1720668281667,0.3263,3077.5,3076.1,3.6471018]
["bitfinex","ETHUSD",1720668282216,0.34037162,3077.6,3076.4,3.25048]
["bitfinex","ETHUSD",1720668282518,0.34037162,3077.6,3076.4,0.06466095]
["bitfinex","ETHUSD",1720668282717,0.34037162,3077.6,3076.1,0.33156744]
["bitfinex","ETHUSD",1720668282718,0.66667162,3077.6,3076.3,0.06466095]
["bitfinex","ETHUSD",1720668283322,0.34037162,3077.6,3076.4,0.55]
["bitfinex","ETHUSD",1720668283533,0.34037162,3077.6,3076.5,0.06465443]
["bitfinex","ETHUSD",1720668283843,0.34037162,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1720668284054,0.34037162,3077.6,3076.7,0.38650944]
["bitfinex","ETHUSD",1720668284231,0.34037162,3077.6,3076.6,0.6146471]
["bitfinex","ETHUSD",1720668285032,0.34037162,3077.6,3076.6,3.8649671]
["bitfinex","ETHUSD",1720668285987,0.34037162,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720668286153,0.66056891,3078.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720668286455,0.34040474,3078.1,3077.1,0.3896066]
["bitfinex","ETHUSD",1720668286662,0.34040474,3078.1,3077.1,0.9396066]
["bitfinex","ETHUSD",1720668287267,0.34040474,3078.1,3077.1,4.1893966]
["bitfinex","ETHUSD",1720668287476,2.252,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720668287628,2.252,3078.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720668287629,0.34036529,3078.5,3077.5,0.61459059]
["bitfinex","ETHUSD",1720668288471,1.12591262,3078.4,3077.5,0.61459059]
["bitfinex","ETHUSD",1720668288679,0.34036529,3078.5,3077.6,0.38640706]
["bitfinex","ETHUSD",1720668289047,0.34036529,3078.5,3077.7,0.06459307]
["bitfinex","ETHUSD",1720668289856,0.34036529,3078.5,3077.6,0.45100039]
["bitfinex","ETHUSD",1720668290582,0.34036529,3078.5,3077.6,0.06459333]
["bitfinex","ETHUSD",1720668290780,0.66666529,3078.5,3077.1,0.38958655]
["bitfinex","ETHUSD",1720668290954,0.66666529,3078.5,3077.2,0.55]
["bitfinex","ETHUSD",1720668291151,1.12589539,3078.4,3077.2,0.55]
["bitfinex","ETHUSD",1720668291354,1.12589539,3078.3,3077.3,0.39395866]
["bitfinex","ETHUSD",1720668291544,0.66105893,3078.4,3077.3,0.39395866]
["bitfinex","ETHUSD",1720668291745,1.65825369,3078.5,3076.8,3.0646387]
["bitfinex","ETHUSD",1720668291746,1.78701198,3078.3,3076.8,3.0646387]
["bitfinex","ETHUSD",1720668291938,1.12595305,3078.2,3076.8,0.0646387]
["bitfinex","ETHUSD",1720668292143,0.66105893,3078.0,3076.8,0.0646387]
["bitfinex","ETHUSD",1720668292357,1.12595305,3077.9,3076.8,0.0646387]
["bitfinex","ETHUSD",1720668292643,1.78701198,3077.9,3076.8,0.0646387]
["bitfinex","ETHUSD",1720668292844,1.78701198,3077.9,3076.3,0.06464209]
["bitfinex","ETHUSD",1720668292845,1.2073098,3077.8,3076.3,0.06464209]
["bitfinex","ETHUSD",1720668293044,1.12608552,3077.7,3076.3,3.31528209]
["bitfinex","ETHUSD",1720668293353,0.66105893,3077.7,3076.3,3.31528209]
["bitfinex","ETHUSD",1720668293755,0.66105893,3077.8,3076.6,3.25032]
["bitfinex","ETHUSD",1720668293994,1.12616912,3077.7,3076.6,0.06465374]
["bitfinex","ETHUSD",1720668294147,0.66105893,3077.8,3076.6,3.31490374]
["bitfinex","ETHUSD",1720668294347,0.66105893,3077.9,3076.7,3.58171037]
["bitfinex","ETHUSD",1720668294594,1.12608955,3077.8,3076.8,0.06463864]
["bitfinex","ETHUSD",1720668294803,0.66105893,3078.0,3076.9,3.25]
["bitfinex","ETHUSD",1720668295080,0.66105893,3078.2,3077.0,3.86452718]
["bitfinex","ETHUSD",1720668295295,1.12599147,3078.1,3077.1,3.24979]
["bitfinex","ETHUSD",1720668295445,0.66105893,3078.3,3077.2,1.00106078]
["bitfinex","ETHUSD",1720668295645,0.98735893,3078.4,3077.3,0.06461167]
["bitfinex","ETHUSD",1720668295849,0.98735893,3078.4,3076.7,0.33149037]
["bitfinex","ETHUSD",1720668295850,0.66105893,3078.2,3077.0,0.06461002]
["bitfinex","ETHUSD",1720668296050,0.66105893,3078.0,3077.0,0.06461002]
["bitfinex","ETHUSD",1720668296271,2.19325281,3077.9,3076.7,0.3961407]
["bitfinex","ETHUSD",1720668296480,1.126095,3077.8,3076.8,0.62084807]
["bitfinex","ETHUSD",1720668296687,0.66105893,3077.9,3076.8,0.68549851]
["bitfinex","ETHUSD",1720668296900,0.66105893,3077.9,3076.8,0.62084807]
["bitfinex","ETHUSD",1720668297058,1.65264733,3077.6,3076.2,2.562]
["bitfinex","ETHUSD",1720668297286,0.66105893,3077.4,3076.2,0.06467748]
["bitfinex","ETHUSD",1720668297508,1.78855902,3077.3,3076.1,2.59076744]
["bitfinex","ETHUSD",1720668297788,1.78855902,3077.3,3075.9,0.06469559]
["bitfinex","ETHUSD",1720668297789,0.6622375,3077.1,3075.9,0.06469559]
["bitfinex","ETHUSD",1720668297946,0.6622375,3076.9,3075.9,0.06469559]
["bitfinex","ETHUSD",1720668298147,0.6622375,3076.9,3075.6,0.06470678]
["bitfinex","ETHUSD",1720668298547,1.06883431,3076.8,3075.6,3.31606678]
["bitfinex","ETHUSD",1720668298754,0.6622375,3076.9,3075.7,0.57494668]
["bitfinex","ETHUSD",1720668299073,0.6622375,3077.0,3075.8,0.06470583]
["bitfinex","ETHUSD",1720668299262,0.6622375,3077.0,3075.8,5.87787583]
["bitfinex","ETHUSD",1720668299473,0.6622375,3077.1,3076.2,2.562]
["bitfinex","ETHUSD",1720668299681,0.6622375,3077.4,3076.3,0.06468304]
["bitfinex","ETHUSD",1720668299888,2.19546754,3077.3,3076.4,0.2626683]
["bitfinex","ETHUSD",1720668300085,0.6622375,3077.3,3076.5,0.06467977]
["bitfinex","ETHUSD",1720668300287,0.6622375,3077.4,3076.5,0.06467977]
["bitfinex","ETHUSD",1720668300587,0.66315265,3077.4,3076.5,0.06467977]
["bitfinex","ETHUSD",1720668300771,0.66315265,3077.5,3076.5,0.06467977]
["bitfinex","ETHUSD",1720668300979,1.070273,3077.5,3076.5,2.49367977]
["bitfinex","ETHUSD",1720668301195,0.66315265,3077.5,3076.6,0.27563481]
["bitfinex","ETHUSD",1720668301408,0.66315265,3077.5,3075.9,3.0]
["bitfinex","ETHUSD",1720668301409,0.66315265,3077.3,3075.9,3.0]
["bitfinex","ETHUSD",1720668301600,0.08123337,3077.4,3076.0,0.06466389]
["bitfinex","ETHUSD",1720668301601,0.66315265,3077.0,3076.0,0.06466389]
["bitfinex","ETHUSD",1720668301911,0.99472897,3077.1,3076.0,0.06466389]
["bitfinex","ETHUSD",1720668301912,0.66315265,3077.1,3076.0,0.06466389]
["bitfinex","ETHUSD",1720668302123,0.99472897,3077.2,3076.0,0.06466389]
["bitfinex","ETHUSD",1720668302124,0.66315265,3077.2,3076.3,5.81258]
["bitfinex","ETHUSD",1720668302421,0.66315265,3077.3,3076.4,3.97099723]
["bitfinex","ETHUSD",1720668302597,0.66315265,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720668302771,0.99472897,3077.5,3076.4,3.906327]
["bitfinex","ETHUSD",1720668302772,0.66315265,3077.5,3076.4,3.906327]
["bitfinex","ETHUSD",1720668302975,0.99472897,3077.6,3076.4,3.906327]
["bitfinex","ETHUSD",1720668302976,0.66315265,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1720668303214,0.66315265,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1720668303411,1.07090154,3077.1,3076.6,0.452099]
["bitfinex","ETHUSD",1720668303574,0.66315265,3077.2,3076.7,0.06467625]
["bitfinex","ETHUSD",1720668303777,0.66315265,3077.3,3076.7,0.06467625]
["bitfinex","ETHUSD",1720668304023,0.66315265,3077.4,3076.8,0.55]
["bitfinex","ETHUSD",1720668304331,0.66315265,3077.2,3076.4,0.06465645]
["bitfinex","ETHUSD",1720668304473,0.66315265,3077.0,3076.2,0.06467335]
["bitfinex","ETHUSD",1720668304675,0.66315265,3076.6,3075.9,0.06468522]
["bitfinex","ETHUSD",1720668304893,0.66315265,3076.6,3076.0,0.24936852]
["bitfinex","ETHUSD",1720668305089,1.13323462,3076.5,3076.0,0.24936852]
["bitfinex","ETHUSD",1720668305445,0.66315265,3076.6,3076.0,0.24936852]
["bitfinex","ETHUSD",1720668305650,0.66315265,3076.5,3076.0,0.24936852]
["bitfinex","ETHUSD",1720668305937,0.66315265,3076.4,3075.4,0.06472061]
["bitfinex","ETHUSD",1720668306253,0.99472897,3076.5,3075.4,0.06472061]
["bitfinex","ETHUSD",1720668306254,0.66529962,3076.1,3075.4,0.06472061]
["bitfinex","ETHUSD",1720668306552,1.13545936,3076.0,3075.2,2.55963943]
["bitfinex","ETHUSD",1720668306828,0.4702366,3075.9,3075.3,0.83734694]
["bitfinex","ETHUSD",1720668307041,0.47023369,3075.9,3075.3,0.83734694]
["bitfinex","ETHUSD",1720668307343,0.6652759,3076.0,3075.3,0.90209894]
["bitfinex","ETHUSD",1720668307653,0.72188176,3076.0,3075.3,0.90209672]
["bitfinex","ETHUSD",1720668307850,0.6652759,3076.1,3075.8,3.2511]
["bitfinex","ETHUSD",1720668308008,0.6652759,3076.4,3076.2,2.3147]
["bitfinex","ETHUSD",1720668308330,1.66318975,3076.5,3075.9,6.112]
["bitfinex","ETHUSD",1720668308331,0.6652759,3076.5,3075.9,6.112]
["bitfinex","ETHUSD",1720668308488,0.99791385,3076.7,3075.5,5.56618]
["bitfinex","ETHUSD",1720668308489,0.7218731,3076.4,3075.5,4.8767]
["bitfinex","ETHUSD",1720668308686,0.05659751,3076.3,3075.6,3.06472013]
["bitfinex","ETHUSD",1720668308893,0.6652759,3076.4,3075.7,1.34414201]
["bitfinex","ETHUSD",1720668309191,0.72187093,3076.6,3075.8,0.06472142]
["bitfinex","ETHUSD",1720668309547,0.6652759,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1720668309836,0.05659503,3076.6,3076.1,3.25082]
["bitfinex","ETHUSD",1720668310029,0.05659503,3076.6,3076.2,3.86544198]
["bitfinex","ETHUSD",1720668310231,0.05659503,3076.6,3076.3,0.77631427]
["bitfinex","ETHUSD",1720668310528,0.05659503,3076.6,3075.9,5.81305]
["bitfinex","ETHUSD",1720668310529,0.05659503,3076.6,3075.9,2.562]
["bitfinex","ETHUSD",1720668310718,0.72187093,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1720668310917,0.6652759,3076.5,3075.6,0.06471082]
["bitfinex","ETHUSD",1720668311117,1.13536396,3076.5,3075.6,3.06471082]
["bitfinex","ETHUSD",1720668311293,0.6652759,3076.3,3075.7,0.85887851]
["bitfinex","ETHUSD",1720668311495,0.6652759,3076.4,3075.8,0.45062435]
["bitfinex","ETHUSD",1720668311728,0.6652759,3076.5,3075.8,0.45062435]
["bitfinex","ETHUSD",1720668311950,1.13539828,3076.4,3075.8,0.38588785]
["bitfinex","ETHUSD",1720668312232,0.6652759,3076.2,3075.1,2.562]
["bitfinex","ETHUSD",1720668312389,0.6652759,3076.0,3075.1,2.562]
["bitfinex","ETHUSD",1720668312593,0.6652759,3075.7,3074.9,2.4827]
["bitfinex","ETHUSD",1720668312803,0.99791385,3075.9,3074.3,3.25275]
["bitfinex","ETHUSD",1720668312804,1.13883898,3075.6,3074.3,5.81475]
["bitfinex","ETHUSD",1720668313003,1.13883898,3075.6,3074.4,0.06478958]
["bitfinex","ETHUSD",1720668313004,0.6652759,3075.2,3074.4,0.06478958]
["bitfinex","ETHUSD",1720668313202,0.6652759,3075.2,3074.0,5.73569]
["bitfinex","ETHUSD",1720668313203,0.6652759,3075.0,3074.1,0.06480154]
["bitfinex","ETHUSD",1720668313391,0.6652759,3074.9,3074.2,0.25475015]
["bitfinex","ETHUSD",1720668313607,0.6652759,3074.8,3074.2,0.25475015]
["bitfinex","ETHUSD",1720668313829,1.13883898,3074.8,3074.2,0.25475015]
["bitfinex","ETHUSD",1720668314146,0.4161398,3074.7,3074.0,2.4827]
["bitfinex","ETHUSD",1720668314437,0.6652759,3074.7,3074.0,2.4827]
["bitfinex","ETHUSD",1720668314639,1.1380487,3074.6,3074.0,2.4827]
["bitfinex","ETHUSD",1720668314938,0.6652759,3074.8,3074.0,2.4827]
["bitfinex","ETHUSD",1720668315148,1.13806549,3074.8,3074.1,0.24827]
["bitfinex","ETHUSD",1720668315309,0.47242912,3074.7,3074.1,0.24827]
["bitfinex","ETHUSD",1720668315510,0.6652759,3074.8,3074.1,0.24827]
["bitfinex","ETHUSD",1720668315831,1.13771652,3074.8,3074.1,0.24827]
["bitfinex","ETHUSD",1720668316134,0.6652759,3074.9,3074.1,0.24827]
["bitfinex","ETHUSD",1720668316526,0.72190881,3074.9,3074.2,0.273097]
["bitfinex","ETHUSD",1720668316709,0.6652759,3075.3,3074.3,0.55]
["bitfinex","ETHUSD",1720668316896,0.6652759,3075.2,3074.3,0.61480328]
["bitfinex","ETHUSD",1720668317096,0.41547196,3075.3,3074.3,0.61480328]
["bitfinex","ETHUSD",1720668317097,0.6652759,3075.3,3074.3,0.61480498]
["bitfinex","ETHUSD",1720668317318,1.13723082,3075.2,3074.3,0.3887902]
["bitfinex","ETHUSD",1720668317532,0.99791385,3075.3,3074.2,0.273097]
["bitfinex","ETHUSD",1720668317533,1.13723082,3075.1,3074.2,0.273097]
["bitfinex","ETHUSD",1720668317697,0.6652759,3075.4,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668318134,0.72190011,3075.4,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668318321,1.13709152,3075.3,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668318632,0.05662421,3075.2,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668318799,1.00569351,3075.4,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668318996,0.05662561,3075.3,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668319219,1.00569351,3075.4,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668319405,1.14190616,3075.3,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668319733,0.6652759,3075.3,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668319944,0.34041761,3075.4,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668319945,1.00569351,3075.4,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668320256,0.34041761,3075.4,3074.3,0.61480841]
["bitfinex","ETHUSD",1720668320602,0.34041761,3075.4,3074.3,3.17680841]
["bitfinex","ETHUSD",1720668320938,0.34041761,3075.4,3074.4,0.67027654]
["bitfinex","ETHUSD",1720668321146,0.34041761,3075.4,3074.5,0.61479602]
["bitfinex","ETHUSD",1720668322311,0.6652759,3076.2,3074.8,2.562]
["bitfinex","ETHUSD",1720668322659,1.6568518,3076.5,3074.8,2.562]
["bitfinex","ETHUSD",1720668322660,0.6652759,3076.5,3075.2,3.25174]
["bitfinex","ETHUSD",1720668322943,0.6652759,3076.8,3075.3,4.19160806]
["bitfinex","ETHUSD",1720668323116,0.6652759,3076.8,3075.4,3.0]
["bitfinex","ETHUSD",1720668323117,0.47622479,3076.7,3075.4,3.0]
["bitfinex","ETHUSD",1720668323319,0.6652759,3076.6,3075.4,3.06473435]
["bitfinex","ETHUSD",1720668323546,0.6652759,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1720668323723,1.00566973,3076.8,3075.6,0.75135916]
["bitfinex","ETHUSD",1720668323941,0.34039383,3076.8,3075.6,0.75135916]
["bitfinex","ETHUSD",1720668324241,0.3263,3076.7,3075.6,0.75135916]
["bitfinex","ETHUSD",1720668324448,0.3263,3076.7,3075.6,0.68663044]
["bitfinex","ETHUSD",1720668324834,0.05660321,3076.6,3075.5,0.55]
["bitfinex","ETHUSD",1720668325017,0.9915759,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1720668325218,0.3263,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1720668325820,0.34039383,3076.8,3075.7,2.3508]
["bitfinex","ETHUSD",1720668326043,0.34039383,3076.8,3075.8,0.61471125]
["bitfinex","ETHUSD",1720668326227,0.34039383,3076.8,3075.9,0.29655113]
["bitfinex","ETHUSD",1720668326455,0.34039383,3076.8,3076.0,0.06471137]
["bitfinex","ETHUSD",1720668326830,0.34039383,3076.8,3075.9,0.29655113]
["bitfinex","ETHUSD",1720668329011,0.3261,3076.7,3075.9,0.29655113]
["bitfinex","ETHUSD",1720668329214,0.3261,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1720668329455,0.98824454,3076.7,3075.7,2.3508]
["bitfinex","ETHUSD",1720668329662,0.66214454,3076.5,3075.4,3.06473819]
["bitfinex","ETHUSD",1720668329958,0.3261,3076.7,3075.5,0.33899122]
["bitfinex","ETHUSD",1720668330315,1.00253837,3076.8,3075.5,0.33899122]
["bitfinex","ETHUSD",1720668330517,0.66214454,3076.5,3075.2,0.4]
["bitfinex","ETHUSD",1720668330946,0.66214454,3076.5,3075.3,0.06475938]
["bitfinex","ETHUSD",1720668331250,0.66214454,3076.6,3075.3,0.06475938]
["bitfinex","ETHUSD",1720668331461,0.66214454,3076.6,3075.2,0.46472918]
["bitfinex","ETHUSD",1720668331664,0.66214454,3076.5,3075.3,0.06474759]
["bitfinex","ETHUSD",1720668331866,0.66214454,3076.6,3075.3,0.06474759]
["bitfinex","ETHUSD",1720668332073,2.4929,3076.5,3075.3,0.06474759]
["bitfinex","ETHUSD",1720668332387,0.3261,3075.4,3075.2,0.05357027]
["bitfinex","ETHUSD",1720668332570,0.3261,3075.2,3073.8,2.48162964]
["bitfinex","ETHUSD",1720668333469,1.39103295,3075.2,3073.8,2.48162964]
["bitfinex","ETHUSD",1720668333659,0.3261,3075.2,3073.8,2.48162964]
["bitfinex","ETHUSD",1720668333829,0.3261,3075.2,3073.9,0.24816296]
["bitfinex","ETHUSD",1720668334221,0.08130269,3075.1,3073.9,0.24816296]
["bitfinex","ETHUSD",1720668334417,0.66193093,3074.9,3073.8,2.4168]
["bitfinex","ETHUSD",1720668334617,1.06504948,3074.8,3073.3,2.4535]
["bitfinex","ETHUSD",1720668334851,1.06504948,3074.7,3073.4,0.0648532]
["bitfinex","ETHUSD",1720668335069,0.66193093,3074.7,3073.4,0.0648532]
["bitfinex","ETHUSD",1720668335447,0.74324317,3074.9,3073.4,0.0648532]
["bitfinex","ETHUSD",1720668335783,0.40301692,3074.8,3073.5,0.25183532]
["bitfinex","ETHUSD",1720668335987,1.06494785,3074.8,3073.5,0.25183532]
["bitfinex","ETHUSD",1720668336149,0.40301692,3074.7,3073.5,0.25183532]
["bitfinex","ETHUSD",1720668336489,0.08131241,3074.7,3073.5,0.25183532]
["bitfinex","ETHUSD",1720668336778,1.06498688,3074.6,3073.5,0.25183532]
["bitfinex","ETHUSD",1720668336942,1.06497256,3074.5,3073.5,0.25183532]
["bitfinex","ETHUSD",1720668337138,0.66193093,3074.6,3073.5,0.25183532]
["bitfinex","ETHUSD",1720668337452,0.66193093,3074.4,3073.3,2.4535]
["bitfinex","ETHUSD",1720668337972,0.66193093,3074.6,3073.3,2.4535]
["bitfinex","ETHUSD",1720668338477,0.34054529,3074.5,3073.3,2.4535]
["bitfinex","ETHUSD",1720668339273,0.66193093,3074.9,3073.4,3.31857319]
["bitfinex","ETHUSD",1720668339437,0.66193093,3074.6,3073.5,1.12720732]
["bitfinex","ETHUSD",1720668339637,0.98803093,3074.6,3073.5,0.55]
["bitfinex","ETHUSD",1720668339858,0.98803093,3074.6,3073.3,2.51834403]
["bitfinex","ETHUSD",1720668339859,0.98803093,3074.6,3073.4,0.55]
["bitfinex","ETHUSD",1720668340050,0.3261,3074.6,3073.4,0.55]
["bitfinex","ETHUSD",1720668341089,0.3261,3074.6,3073.5,0.06486137]
["bitfinex","ETHUSD",1720668341287,0.3405377,3074.7,3073.5,0.06486137]
["bitfinex","ETHUSD",1720668341496,0.66193093,3075.3,3073.7,3.25336]
["bitfinex","ETHUSD",1720668341777,0.99294041,3075.4,3073.8,3.86813158]
["bitfinex","ETHUSD",1720668341778,0.34050103,3075.1,3073.8,3.86813158]
["bitfinex","ETHUSD",1720668342090,0.34050103,3075.1,3073.9,0.55]
["bitfinex","ETHUSD",1720668342244,0.34050103,3075.1,3074.0,0.06482718]
["bitfinex","ETHUSD",1720668342584,0.34050103,3075.1,3073.9,0.61482718]
["bitfinex","ETHUSD",1720668344241,0.34050103,3075.1,3074.0,2.4683]
["bitfinex","ETHUSD",1720668344441,0.34050103,3075.1,3074.1,0.3731343]
["bitfinex","ETHUSD",1720668344852,0.34050103,3075.1,3074.2,0.55]
["bitfinex","ETHUSD",1720668345042,0.66098471,3075.5,3074.3,0.06480974]
["bitfinex","ETHUSD",1720668345244,1.32196943,3075.8,3074.8,3.25222]
["bitfinex","ETHUSD",1720668345245,0.66098471,3075.8,3074.8,3.25222]
["bitfinex","ETHUSD",1720668345577,0.66098471,3076.3,3074.9,3.86688011]
["bitfinex","ETHUSD",1720668345753,0.99147707,3076.4,3074.9,3.86688011]
["bitfinex","ETHUSD",1720668345754,0.34047351,3076.2,3075.0,0.71191001]
["bitfinex","ETHUSD",1720668346076,0.66098471,3076.6,3075.1,3.86665476]
["bitfinex","ETHUSD",1720668346254,0.34048253,3076.5,3075.2,2.4683]
["bitfinex","ETHUSD",1720668346450,0.34048253,3076.5,3075.3,3.86643134]
["bitfinex","ETHUSD",1720668346655,0.34048253,3076.5,3075.4,3.25155]
["bitfinex","ETHUSD",1720668346971,0.34048253,3076.5,3075.5,4.57802081]
["bitfinex","ETHUSD",1720668347339,0.34048253,3076.5,3075.8,2.4844]
["bitfinex","ETHUSD",1720668347688,0.66098471,3077.0,3076.1,3.25084]
["bitfinex","ETHUSD",1720668347901,0.66098471,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1720668348180,1.32196943,3077.9,3076.4,3.25052]
["bitfinex","ETHUSD",1720668348181,1.00144203,3077.7,3076.4,3.25052]
["bitfinex","ETHUSD",1720668348478,1.00144203,3077.7,3076.5,0.88151936]
["bitfinex","ETHUSD",1720668348662,1.06688342,3077.6,3076.6,0.0646651]
["bitfinex","ETHUSD",1720668348983,0.34045732,3077.7,3076.5,0.6146651]
["bitfinex","ETHUSD",1720668350084,0.34045732,3077.7,3076.5,3.8650851]
["bitfinex","ETHUSD",1720668350243,0.34045732,3077.7,3076.6,2.328]
["bitfinex","ETHUSD",1720668350446,0.34045732,3077.7,3076.7,3.86487452]
["bitfinex","ETHUSD",1720668350645,0.34045732,3077.7,3076.8,0.68393223]
["bitfinex","ETHUSD",1720668350879,0.34045732,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720668351086,0.34045732,3077.7,3077.0,0.06464582]
["bitfinex","ETHUSD",1720668351381,0.34045732,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720668351879,0.34045732,3077.7,3076.8,0.55]
["bitfinex","ETHUSD",1720668352186,0.34045732,3077.7,3076.8,0.61464524]
["bitfinex","ETHUSD",1720668352678,0.66098471,3078.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720668352892,1.06675682,3078.5,3077.1,0.93960645]
["bitfinex","ETHUSD",1720668353106,0.34040671,3078.3,3077.1,4.18939645]
["bitfinex","ETHUSD",1720668353242,0.34040671,3078.3,3077.1,7.18939645]
["bitfinex","ETHUSD",1720668353442,0.34040671,3078.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720668353643,0.34040671,3078.3,3077.3,0.61461094]
["bitfinex","ETHUSD",1720668353871,0.34040671,3078.3,3077.4,0.38643109]
["bitfinex","ETHUSD",1720668354145,0.34040671,3078.3,3077.6,2.328]
["bitfinex","ETHUSD",1720668354875,0.34040671,3078.3,3077.4,0.38643109]
["bitfinex","ETHUSD",1720668355043,0.34040671,3078.3,3077.3,0.55]
["bitfinex","ETHUSD",1720668355682,0.34040671,3078.3,3077.2,0.55]
["bitfinex","ETHUSD",1720668357194,0.34040671,3078.3,3076.6,2.328]
["bitfinex","ETHUSD",1720668357356,0.34040671,3078.3,3076.7,0.06464393]
["bitfinex","ETHUSD",1720668357962,0.42163179,3078.3,3076.7,0.06464393]
["bitfinex","ETHUSD",1720668358183,0.42163179,3078.3,3076.8,0.86429739]
["bitfinex","ETHUSD",1720668358184,0.08122511,3078.2,3076.8,0.86429739]
["bitfinex","ETHUSD",1720668358490,0.34040671,3078.3,3076.9,2.62664407]
["bitfinex","ETHUSD",1720668358721,0.34040671,3078.3,3076.8,0.86429739]
["bitfinex","ETHUSD",1720668358902,0.34040671,3078.3,3076.6,2.328]
["bitfinex","ETHUSD",1720668359205,0.3261,3078.1,3076.0,2.3481]
["bitfinex","ETHUSD",1720668359515,0.98708471,3077.7,3076.0,2.41279253]
["bitfinex","ETHUSD",1720668359694,0.40734534,3077.7,3076.1,0.24127925]
["bitfinex","ETHUSD",1720668360064,1.53480097,3077.7,3076.1,0.24127925]
["bitfinex","ETHUSD",1720668360290,0.3261,3077.7,3076.2,0.06469267]
["bitfinex","ETHUSD",1720668360819,0.3261,3077.7,3076.2,0.06467996]
["bitfinex","ETHUSD",1720668361168,0.3261,3077.7,3076.3,3.31525998]
["bitfinex","ETHUSD",1720668361370,0.3261,3077.7,3076.4,0.881526]
["bitfinex","ETHUSD",1720668361565,0.3261,3078.1,3076.5,0.06466282]
["bitfinex","ETHUSD",1720668361806,0.3261,3078.1,3076.6,0.55]
["bitfinex","ETHUSD",1720668362119,0.3261,3078.1,3076.7,0.06466293]
["bitfinex","ETHUSD",1720668362468,0.3261,3078.1,3076.8,0.06466299]
["bitfinex","ETHUSD",1720668362730,0.66650671,3078.3,3076.8,0.06466299]
["bitfinex","ETHUSD",1720668363009,0.66650671,3078.3,3075.7,7.353225]
["bitfinex","ETHUSD",1720668363010,2.4335,3078.1,3076.1,2.562]
["bitfinex","ETHUSD",1720668363222,0.3261,3077.8,3075.9,0.06469554]
["bitfinex","ETHUSD",1720668363423,1.2086675,3077.7,3075.9,0.06469554]
["bitfinex","ETHUSD",1720668363731,0.40734381,3077.7,3076.1,0.24127955]
["bitfinex","ETHUSD",1720668363865,1.06832852,3077.7,3076.1,0.24127955]
["bitfinex","ETHUSD",1720668364064,0.05659593,3077.6,3076.1,0.24127955]
["bitfinex","ETHUSD",1720668364407,0.66098471,3077.1,3075.0,2.562]
["bitfinex","ETHUSD",1720668364609,1.06835914,3077.0,3075.0,2.562]
["bitfinex","ETHUSD",1720668364786,0.3261,3076.8,3075.0,5.81401]
["bitfinex","ETHUSD",1720668365109,0.3261,3076.8,3075.1,0.06476248]
["bitfinex","ETHUSD",1720668365311,0.3261,3076.6,3075.2,0.26267625]
["bitfinex","ETHUSD",1720668365614,0.3261,3076.4,3075.2,0.26267625]
["bitfinex","ETHUSD",1720668366308,0.3261,3076.8,3075.3,3.31644204]
["bitfinex","ETHUSD",1720668366484,0.3261,3076.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720668366684,0.3261,3077.1,3075.5,0.72153133]
["bitfinex","ETHUSD",1720668366869,0.66098471,3077.3,3075.6,3.25133]
["bitfinex","ETHUSD",1720668367073,2.2501,3077.4,3075.8,3.25117]
["bitfinex","ETHUSD",1720668367312,2.2501,3077.4,3075.8,0.06470418]
["bitfinex","ETHUSD",1720668367313,0.3261,3077.3,3075.8,0.06470418]
["bitfinex","ETHUSD",1720668367606,0.98708471,3077.3,3075.8,0.06472723]
["bitfinex","ETHUSD",1720668367812,0.3261,3077.3,3075.9,0.88160072]
["bitfinex","ETHUSD",1720668368008,2.2501,3077.4,3076.0,0.06471011]
["bitfinex","ETHUSD",1720668368512,0.34050382,3077.2,3076.0,0.06471011]
["bitfinex","ETHUSD",1720668369123,0.34050382,3077.2,3076.1,3.80086]
["bitfinex","ETHUSD",1720668369518,0.3261,3077.8,3076.2,6.31544387]
["bitfinex","ETHUSD",1720668369818,0.34049426,3077.7,3076.3,1.88251338]
["bitfinex","ETHUSD",1720668370025,0.34049426,3077.7,3076.3,1.81783039]
["bitfinex","ETHUSD",1720668370184,0.34049426,3077.7,3076.4,3.31523303]
["bitfinex","ETHUSD",1720668370380,0.34049426,3077.7,3076.4,0.06468303]
["bitfinex","ETHUSD",1720668370707,0.3261,3077.6,3076.2,3.0]
["bitfinex","ETHUSD",1720668370894,0.3826969,3077.6,3076.3,0.3]
["bitfinex","ETHUSD",1720668371100,0.3261,3077.6,3076.1,3.0]
["bitfinex","ETHUSD",1720668371294,0.3261,3077.4,3075.9,0.33160072]
["bitfinex","ETHUSD",1720668371487,0.08125265,3077.3,3076.0,0.55]
["bitfinex","ETHUSD",1720668371929,0.08125265,3077.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720668372124,0.40734912,3077.4,3076.0,0.55]
["bitfinex","ETHUSD",1720668372314,0.08124909,3077.3,3076.1,0.380107]
["bitfinex","ETHUSD",1720668372632,0.3261,3077.4,3076.0,0.61470182]
["bitfinex","ETHUSD",1720668372815,0.08124917,3077.3,3076.7,0.2]
["bitfinex","ETHUSD",1720668373494,0.3261,3077.4,3076.7,0.2]
["bitfinex","ETHUSD",1720668375193,1.12636411,3077.3,3076.7,0.2]
["bitfinex","ETHUSD",1720668375420,0.08124593,3077.3,3076.7,0.2]
["bitfinex","ETHUSD",1720668375627,0.3261,3077.4,3076.7,0.2]
["bitfinex","ETHUSD",1720668375795,1.1263864,3077.3,3076.7,0.2]
["bitfinex","ETHUSD",1720668376134,0.3261,3077.4,3076.7,0.2]
["bitfinex","ETHUSD",1720668376541,1.20759834,3077.3,3076.7,0.2]
["bitfinex","ETHUSD",1720668376752,2.3297,3077.1,3076.7,0.2]
["bitfinex","ETHUSD",1720668376895,0.3261,3076.9,3075.2,0.06474103]
["bitfinex","ETHUSD",1720668377096,0.3261,3076.7,3075.0,3.31670636]
["bitfinex","ETHUSD",1720668377337,0.3261,3076.5,3075.0,3.31670636]
["bitfinex","ETHUSD",1720668377494,0.3261,3076.5,3075.1,3.25188]
["bitfinex","ETHUSD",1720668377699,0.3261,3076.5,3075.2,3.31649222]
["bitfinex","ETHUSD",1720668377897,0.3261,3076.9,3075.4,5.6143]
["bitfinex","ETHUSD",1720668378239,1.12657294,3076.8,3075.5,0.06472805]
["bitfinex","ETHUSD",1720668378533,0.3261,3076.9,3075.6,0.55]
["bitfinex","ETHUSD",1720668378749,1.12658965,3076.8,3075.6,0.55]
["bitfinex","ETHUSD",1720668379034,0.3261,3076.9,3075.7,0.06472815]
["bitfinex","ETHUSD",1720668379193,0.98708471,3077.4,3075.8,0.61472819]
["bitfinex","ETHUSD",1720668379394,1.12652385,3077.3,3075.9,0.38659482]
["bitfinex","ETHUSD",1720668379594,0.3261,3077.4,3076.0,0.06470842]
["bitfinex","ETHUSD",1720668380047,1.12637444,3077.3,3076.0,0.06470842]
["bitfinex","ETHUSD",1720668380214,0.3261,3077.4,3076.0,0.06470842]
["bitfinex","ETHUSD",1720668380706,0.3261,3077.6,3075.9,0.38659482]
["bitfinex","ETHUSD",1720668380910,0.3261,3077.6,3075.8,3.80117]
["bitfinex","ETHUSD",1720668380911,0.3261,3077.4,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668381107,1.12637608,3077.3,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668381319,0.3261,3077.4,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668381532,1.12639096,3077.3,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668381723,0.3261,3077.4,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668382046,1.12640804,3077.3,3076.1,0.06470889]
["bitfinex","ETHUSD",1720668382212,0.3261,3077.4,3076.1,0.06470889]
["bitfinex","ETHUSD",1720668382412,0.3261,3077.4,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668382656,1.12640346,3077.3,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668382811,0.3261,3077.4,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668383012,1.12638535,3077.3,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668383249,1.12638535,3077.2,3076.0,0.41877648]
["bitfinex","ETHUSD",1720668383444,0.98621469,3077.4,3075.8,0.55]
["bitfinex","ETHUSD",1720668383445,0.08125221,3077.1,3075.8,0.55]
["bitfinex","ETHUSD",1720668383756,0.66103404,3077.2,3075.8,0.55]
["bitfinex","ETHUSD",1720668383924,1.12650571,3077.1,3075.8,0.55]
["bitfinex","ETHUSD",1720668384247,1.45718412,3077.0,3075.4,2.3627]
["bitfinex","ETHUSD",1720668384551,0.66103404,3076.8,3075.4,2.3627]
["bitfinex","ETHUSD",1720668384756,0.98713404,3077.0,3075.5,0.27590971]
["bitfinex","ETHUSD",1720668384924,0.66103404,3076.8,3075.5,0.27590971]
["bitfinex","ETHUSD",1720668385259,0.34050187,3076.8,3075.5,2.90264422]
["bitfinex","ETHUSD",1720668385545,0.66103404,3077.2,3075.9,3.251]
["bitfinex","ETHUSD",1720668385751,0.66103404,3077.3,3076.0,3.3156455]
["bitfinex","ETHUSD",1720668385968,1.12635596,3077.2,3076.1,0.33156455]
["bitfinex","ETHUSD",1720668386124,0.34048928,3077.3,3077.1,3.24981]
["bitfinex","ETHUSD",1720668386317,0.66103404,3078.3,3077.2,2.9974]
["bitfinex","ETHUSD",1720668386513,0.66103404,3078.4,3077.2,2.9974]
["bitfinex","ETHUSD",1720668386963,0.66103404,3078.4,3077.2,2.4474]
["bitfinex","ETHUSD",1720668387114,0.66103404,3078.3,3077.3,3.3142274]
["bitfinex","ETHUSD",1720668387314,1.33198464,3078.5,3077.5,5.81136]
["bitfinex","ETHUSD",1720668387315,0.34043358,3078.5,3077.5,5.81136]
["bitfinex","ETHUSD",1720668387514,0.34043358,3078.5,3077.6,0.55]
["bitfinex","ETHUSD",1720668387750,0.34043358,3078.5,3077.2,5.94834]
["bitfinex","ETHUSD",1720668387965,0.34043358,3078.5,3077.2,2.4474]
["bitfinex","ETHUSD",1720668388114,0.66103404,3078.4,3077.2,2.4474]
["bitfinex","ETHUSD",1720668388310,0.71760235,3078.3,3077.2,2.4474]
["bitfinex","ETHUSD",1720668388513,0.05656831,3078.2,3077.2,2.4474]
["bitfinex","ETHUSD",1720668388713,0.66103404,3078.3,3077.2,2.4474]
["bitfinex","ETHUSD",1720668388924,0.66103404,3078.3,3076.7,5.81218]
["bitfinex","ETHUSD",1720668389266,0.66103404,3078.0,3076.7,3.31487519]
["bitfinex","ETHUSD",1720668389571,0.66103404,3078.0,3076.8,0.55]
["bitfinex","ETHUSD",1720668389726,1.13222657,3078.0,3076.9,3.3146511]
["bitfinex","ETHUSD",1720668390065,0.66103404,3078.3,3077.1,5.81173]
["bitfinex","ETHUSD",1720668390377,0.66103404,3078.4,3077.3,3.24955]
["bitfinex","ETHUSD",1720668390574,1.00146762,3078.5,3077.4,3.79949]
["bitfinex","ETHUSD",1720668390868,1.13240648,3078.4,3077.4,3.79949]
["bitfinex","ETHUSD",1720668391024,1.13240648,3078.4,3077.4,0.55]
["bitfinex","ETHUSD",1720668391225,1.13240648,3078.4,3077.0,3.38646511]
["bitfinex","ETHUSD",1720668391226,1.13240648,3078.3,3077.0,3.38646511]
["bitfinex","ETHUSD",1720668391455,0.66103404,3078.1,3077.1,0.55]
["bitfinex","ETHUSD",1720668391676,0.66103404,3078.1,3076.7,5.81223]
["bitfinex","ETHUSD",1720668391677,0.66103404,3077.9,3076.7,5.81223]
["bitfinex","ETHUSD",1720668391902,0.66103404,3077.9,3076.9,3.24992]
["bitfinex","ETHUSD",1720668392097,0.99155106,3078.1,3076.8,3.06465212]
["bitfinex","ETHUSD",1720668392098,0.66103404,3078.0,3076.8,0.06465212]
["bitfinex","ETHUSD",1720668392256,0.66103404,3077.9,3076.8,4.12152821]
["bitfinex","ETHUSD",1720668392794,0.99155106,3078.0,3077.0,3.24989]
["bitfinex","ETHUSD",1720668392795,0.66425733,3078.0,3077.0,3.24989]
["bitfinex","ETHUSD",1720668393093,0.66425733,3078.3,3077.2,3.24962]
["bitfinex","ETHUSD",1720668393303,0.66425733,3078.2,3077.1,3.55]
["bitfinex","ETHUSD",1720668393504,0.66425733,3078.2,3077.2,0.679989]
["bitfinex","ETHUSD",1720668393805,1.13917914,3078.2,3077.2,0.679989]
["bitfinex","ETHUSD",1720668393968,0.05656452,3078.1,3077.2,0.679989]
["bitfinex","ETHUSD",1720668394302,0.66425733,3078.2,3077.2,0.679989]
["bitfinex","ETHUSD",1720668394666,0.41828532,3078.3,3077.3,0.06463159]
["bitfinex","ETHUSD",1720668394667,0.66425733,3078.3,3077.3,0.06463159]
["bitfinex","ETHUSD",1720668395002,0.66425733,3078.1,3077.3,0.42946206]
["bitfinex","ETHUSD",1720668395159,1.08249467,3078.1,3077.0,3.0]
["bitfinex","ETHUSD",1720668395358,1.08249467,3078.1,3076.8,4.12152821]
["bitfinex","ETHUSD",1720668395359,0.66425733,3077.8,3076.8,4.12152821]
["bitfinex","ETHUSD",1720668395584,0.66425733,3078.0,3076.8,4.12152821]
["bitfinex","ETHUSD",1720668395786,0.41820679,3077.9,3076.8,4.18618354]
["bitfinex","ETHUSD",1720668396101,0.66425733,3078.0,3076.8,4.18618354]
["bitfinex","ETHUSD",1720668396262,1.13898401,3077.9,3076.9,0.99984035]
["bitfinex","ETHUSD",1720668396477,0.05657266,3077.8,3076.9,4.31449573]
["bitfinex","ETHUSD",1720668396739,0.66425733,3078.2,3077.2,3.24961]
["bitfinex","ETHUSD",1720668396933,0.996386,3078.4,3077.0,3.0]
["bitfinex","ETHUSD",1720668396934,0.66425733,3078.4,3077.5,4.8826]
["bitfinex","ETHUSD",1720668397113,0.66425733,3078.6,3077.6,3.8778113]
["bitfinex","ETHUSD",1720668397415,1.08236786,3078.5,3077.6,3.813205]
["bitfinex","ETHUSD",1720668397619,0.05656045,3078.4,3077.6,3.813205]
["bitfinex","ETHUSD",1720668397784,0.66425733,3078.6,3077.6,3.87781526]
["bitfinex","ETHUSD",1720668397987,0.66425733,3078.6,3077.7,0.87604153]
["bitfinex","ETHUSD",1720668398496,0.66425733,3078.6,3077.8,0.06461193]
["bitfinex","ETHUSD",1720668398697,0.66425733,3078.7,3077.8,0.06461193]
["bitfinex","ETHUSD",1720668398920,1.08211917,3078.6,3077.8,0.06461193]
["bitfinex","ETHUSD",1720668399133,0.996386,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1720668399435,0.66425733,3079.2,3078.3,0.581056]
["bitfinex","ETHUSD",1720668399626,0.66425733,3079.2,3078.4,2.3863]
["bitfinex","ETHUSD",1720668399829,0.66425733,3079.3,3078.4,2.3863]
["bitfinex","ETHUSD",1720668400002,0.66425733,3079.2,3078.4,2.3863]
["bitfinex","ETHUSD",1720668400349,0.47429712,3079.3,3078.4,2.3863]
["bitfinex","ETHUSD",1720668400350,0.66425733,3079.3,3078.4,2.3863]
["bitfinex","ETHUSD",1720668400494,0.66425733,3079.2,3078.4,2.3863]
["bitfinex","ETHUSD",1720668400698,0.47416679,3079.2,3078.4,2.3863]
["bitfinex","ETHUSD",1720668400934,0.66425733,3079.3,3078.4,2.3863]
["bitfinex","ETHUSD",1720668401461,0.72080678,3079.3,3078.1,2.562]
["bitfinex","ETHUSD",1720668401668,0.47400237,3079.2,3078.1,2.562]
["bitfinex","ETHUSD",1720668401962,1.1382597,3079.2,3078.2,0.581085]
["bitfinex","ETHUSD",1720668402175,0.41745292,3079.2,3078.2,0.581085]
["bitfinex","ETHUSD",1720668402340,0.66425733,3079.4,3078.2,0.581085]
["bitfinex","ETHUSD",1720668402534,0.66425733,3079.4,3078.3,0.0645731]
["bitfinex","ETHUSD",1720668402535,1.13811578,3079.4,3078.3,0.0645731]
["bitfinex","ETHUSD",1720668402741,0.66425733,3079.5,3078.3,0.0645731]
["bitfinex","ETHUSD",1720668402955,0.66425733,3079.5,3078.4,0.38942981]
["bitfinex","ETHUSD",1720668403165,0.66425733,3079.4,3078.4,0.38942981]
["bitfinex","ETHUSD",1720668403473,0.66425733,3079.6,3078.5,0.06456376]
["bitfinex","ETHUSD",1720668403760,1.00457815,3079.7,3078.5,0.06456376]
["bitfinex","ETHUSD",1720668403967,1.1379526,3079.6,3078.5,0.06456376]
["bitfinex","ETHUSD",1720668404153,0.66425733,3079.6,3078.5,0.06456376]
["bitfinex","ETHUSD",1720668404329,1.00457815,3079.7,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668404526,0.05654605,3079.6,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668404733,0.72080338,3079.6,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668404926,1.00457815,3079.7,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668405132,0.05654639,3079.6,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668405358,1.00457815,3079.7,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668405631,0.05654602,3079.6,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668406372,0.34032082,3079.7,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668407381,0.66425733,3079.8,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668407682,1.4338685,3080.0,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668407683,0.66425733,3079.9,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668407878,0.47307481,3079.8,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668408176,1.08078562,3079.8,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668408376,0.66425733,3079.9,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668408560,1.4420426,3080.0,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668408760,0.47295126,3079.9,3078.5,0.39587314]
["bitfinex","ETHUSD",1720668408967,0.77778527,3080.0,3078.6,2.254]
["bitfinex","ETHUSD",1720668409158,0.45168527,3080.0,3079.0,2.562]
["bitfinex","ETHUSD",1720668409353,0.45168527,3080.0,3079.1,0.06451932]
["bitfinex","ETHUSD",1720668409354,0.1113825,3080.0,3079.1,0.06451932]
["bitfinex","ETHUSD",1720668409673,0.1113825,3080.0,3079.1,3.06451932]
["bitfinex","ETHUSD",1720668411707,0.1113825,3080.0,3079.1,3.0]
["bitfinex","ETHUSD",1720668414082,0.1113825,3080.0,3079.1,3.06453175]
["bitfinex","ETHUSD",1720668414284,0.1113825,3080.0,3079.2,0.56265318]
["bitfinex","ETHUSD",1720668414697,0.1113825,3080.0,3079.3,0.06452317]
["bitfinex","ETHUSD",1720668414903,0.1113825,3080.0,3079.3,0.06452035]
["bitfinex","ETHUSD",1720668415107,0.1113825,3080.0,3079.6,2.562]
["bitfinex","ETHUSD",1720668415308,0.1113825,3080.0,3079.7,6.31153093]
["bitfinex","ETHUSD",1720668415511,0.1113825,3080.0,3079.8,0.95182452]
["bitfinex","ETHUSD",1720668415972,0.1113825,3080.0,3079.9,0.55]
["bitfinex","ETHUSD",1720668416177,0.1113825,3080.0,3079.9,3.79685]
["bitfinex","ETHUSD",1720668416594,0.1113825,3080.0,3079.9,3.55]
["bitfinex","ETHUSD",1720668417373,0.1113825,3080.0,3079.9,0.55]
["bitfinex","ETHUSD",1720668417626,0.1113825,3080.0,3079.9,1.31843431]
["bitfinex","ETHUSD",1720668417976,0.1113825,3080.0,3079.9,4.56528431]
["bitfinex","ETHUSD",1720668418173,0.1113825,3080.0,3079.9,7.56528431]
["bitfinex","ETHUSD",1720668418703,0.1113825,3080.0,3079.9,4.31843431]
["bitfinex","ETHUSD",1720668418905,0.1113825,3080.0,3079.9,1.31843431]
["bitfinex","ETHUSD",1720668419106,0.1113825,3080.0,3079.9,0.76843431]
["bitfinex","ETHUSD",1720668419624,0.1113825,3080.0,3079.7,3.0]
["bitfinex","ETHUSD",1720668421082,25.1113825,3080.0,3079.7,3.0]
["bitfinex","ETHUSD",1720668421307,0.02850799,3079.9,3079.7,3.0]
["bitfinex","ETHUSD",1720668422229,0.02850799,3079.9,3079.4,5.2984]
["bitfinex","ETHUSD",1720668422532,0.02850799,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1720668422767,0.02850799,3079.9,3079.4,0.35626532]
["bitfinex","ETHUSD",1720668422905,0.02850799,3079.9,3079.5,0.06449778]
["bitfinex","ETHUSD",1720668423239,25.1113825,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720668423409,25.1113825,3080.0,3079.4,3.35626532]
["bitfinex","ETHUSD",1720668423923,25.1113825,3080.0,3079.5,0.55]
["bitfinex","ETHUSD",1720668424094,25.1113825,3080.0,3079.6,0.39062653]
["bitfinex","ETHUSD",1720668425244,25.1113825,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720668425442,25.1113825,3080.0,3079.0,2.2682]
["bitfinex","ETHUSD",1720668426557,25.1113825,3080.0,3078.5,2.562]
["bitfinex","ETHUSD",1720668426739,25.1113825,3080.0,3078.5,4.883]
["bitfinex","ETHUSD",1720668426740,0.08117593,3079.9,3078.5,4.883]
["bitfinex","ETHUSD",1720668428126,0.08117593,3079.9,3078.6,3.55]
["bitfinex","ETHUSD",1720668428305,0.08117593,3079.9,3078.7,0.8433]
["bitfinex","ETHUSD",1720668428496,0.08117593,3079.9,3078.1,4.8444]
["bitfinex","ETHUSD",1720668428693,1.12542036,3079.8,3078.1,2.2824]
["bitfinex","ETHUSD",1720668428892,1.68405515,3079.7,3078.1,2.2824]
["bitfinex","ETHUSD",1720668429110,1.12542036,3079.6,3078.1,2.2824]
["bitfinex","ETHUSD",1720668429335,0.08119222,3079.5,3078.1,2.2824]
["bitfinex","ETHUSD",1720668429538,0.08119222,3079.5,3078.2,0.553125]
["bitfinex","ETHUSD",1720668429698,0.66040564,3079.8,3078.2,3.86632014]
["bitfinex","ETHUSD",1720668429895,25.77246452,3080.0,3078.2,3.86632014]
["bitfinex","ETHUSD",1720668430214,25.1113825,3080.0,3078.6,3.2482]
["bitfinex","ETHUSD",1720668430409,25.1113825,3080.0,3078.7,6.79807]
["bitfinex","ETHUSD",1720668430612,25.1113825,3080.0,3079.0,3.24775]
["bitfinex","ETHUSD",1720668430815,25.1113825,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1720668431105,25.1113825,3080.0,3078.9,3.0]
["bitfinex","ETHUSD",1720668431312,25.1113825,3080.0,3078.6,3.0]
["bitfinex","ETHUSD",1720668431313,0.05654094,3079.9,3078.6,3.0]
["bitfinex","ETHUSD",1720668431495,0.66108202,3079.8,3078.6,3.0]
["bitfinex","ETHUSD",1720668431699,0.66108202,3079.8,3078.2,0.553125]
["bitfinex","ETHUSD",1720668431700,0.74227181,3079.7,3078.2,6.801745]
["bitfinex","ETHUSD",1720668432032,2.11703112,3079.8,3078.4,3.24838]
["bitfinex","ETHUSD",1720668432033,0.66108202,3079.8,3078.4,3.24838]
["bitfinex","ETHUSD",1720668432333,25.1113825,3080.0,3078.6,3.24816]
["bitfinex","ETHUSD",1720668432502,0.48181765,3079.9,3078.7,3.2481]
["bitfinex","ETHUSD",1720668432705,25.77246452,3080.0,3078.8,3.0]
["bitfinex","ETHUSD",1720668432925,1.14291186,3079.9,3078.9,0.55]
["bitfinex","ETHUSD",1720668433155,25.77246452,3080.0,3079.0,0.355]
["bitfinex","ETHUSD",1720668433322,25.77246452,3080.0,3078.9,0.55]
["bitfinex","ETHUSD",1720668433323,25.1113825,3080.0,3078.9,0.55]
["bitfinex","ETHUSD",1720668433521,0.05653817,3079.9,3078.9,0.55]
["bitfinex","ETHUSD",1720668433854,0.05653817,3079.9,3078.7,0.55]
["bitfinex","ETHUSD",1720668434556,0.05653817,3079.9,3078.7,3.79812]
["bitfinex","ETHUSD",1720668434770,0.71762019,3079.9,3078.8,6.24801]
["bitfinex","ETHUSD",1720668434981,25.1113825,3080.0,3079.1,5.70913]
["bitfinex","ETHUSD",1720668435272,25.1113825,3080.0,3079.2,6.79751]
["bitfinex","ETHUSD",1720668435425,25.1113825,3080.0,3079.3,3.31196048]
["bitfinex","ETHUSD",1720668435624,25.1113825,3080.0,3079.4,3.55]
["bitfinex","ETHUSD",1720668435862,25.1113825,3080.0,3079.5,0.06450056]
["bitfinex","ETHUSD",1720668436077,25.1113825,3080.0,3079.6,0.36145006]
["bitfinex","ETHUSD",1720668436224,25.1113825,3080.0,3079.7,0.61450064]
["bitfinex","ETHUSD",1720668436426,2.7631,3082.4,3080.2,6.49308]
["bitfinex","ETHUSD",1720668436676,0.66323636,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720668436970,0.3400342,3082.3,3081.7,3.0]
["bitfinex","ETHUSD",1720668437175,0.66323636,3082.5,3081.3,3.0]
["bitfinex","ETHUSD",1720668437322,0.08111899,3082.4,3081.3,3.0]
["bitfinex","ETHUSD",1720668437639,0.66323636,3082.4,3081.3,0.3]
["bitfinex","ETHUSD",1720668438053,0.66323636,3082.4,3081.1,3.24557]
["bitfinex","ETHUSD",1720668438256,0.66323636,3082.5,3081.3,5.80737]
["bitfinex","ETHUSD",1720668438421,3.43185454,3082.7,3081.3,5.80737]
["bitfinex","ETHUSD",1720668438422,3.10023636,3082.7,3081.4,0.55]
["bitfinex","ETHUSD",1720668438627,0.99997739,3082.6,3081.4,3.0]
["bitfinex","ETHUSD",1720668438826,0.66323636,3082.6,3081.4,3.0]
["bitfinex","ETHUSD",1720668439075,0.39113826,3082.5,3081.4,3.0]
["bitfinex","ETHUSD",1720668439234,0.97236343,3082.5,3081.4,3.0]
["bitfinex","ETHUSD",1720668439439,0.31002364,3082.5,3081.4,3.0]
["bitfinex","ETHUSD",1720668439927,0.31002364,3082.5,3081.5,0.06437221]
["bitfinex","ETHUSD",1720668440131,0.31002364,3082.5,3081.7,2.562]
["bitfinex","ETHUSD",1720668440359,0.66233979,3082.9,3081.8,0.06437026]
["bitfinex","ETHUSD",1720668440563,0.1113825,3083.0,3081.7,2.562]
["bitfinex","ETHUSD",1720668440564,0.77372229,3083.0,3081.7,5.80696]
["bitfinex","ETHUSD",1720668440779,1.07981427,3082.9,3081.7,2.562]
["bitfinex","ETHUSD",1720668440963,0.336374,3082.8,3081.7,2.562]
["bitfinex","ETHUSD",1720668441192,0.66233979,3082.9,3081.7,2.562]
["bitfinex","ETHUSD",1720668441368,0.66233979,3082.9,3081.7,3.142704]
["bitfinex","ETHUSD",1720668441695,0.8548281,3083.0,3081.7,2.562]
["bitfinex","ETHUSD",1720668441853,0.74345088,3082.9,3081.7,2.562]
["bitfinex","ETHUSD",1720668442199,0.74345088,3082.9,3081.4,3.0]
["bitfinex","ETHUSD",1720668442487,0.66233979,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1720668442650,0.66233979,3082.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720668442849,0.16558495,3082.4,3081.1,6.24549]
["bitfinex","ETHUSD",1720668443096,0.66233979,3082.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720668443261,0.66233979,3082.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720668443585,3.77372229,3083.0,3081.4,0.06436821]
["bitfinex","ETHUSD",1720668443785,3.77372229,3083.0,3081.3,2.562]
["bitfinex","ETHUSD",1720668443786,0.66233979,3082.8,3081.3,2.62638211]
["bitfinex","ETHUSD",1720668444106,0.66233979,3082.8,3081.3,2.62638985]
["bitfinex","ETHUSD",1720668444107,0.19921187,3082.7,3081.3,2.62638985]
["bitfinex","ETHUSD",1720668444305,0.66233979,3082.8,3081.3,2.562]
["bitfinex","ETHUSD",1720668444598,0.74345903,3082.7,3081.3,2.562]
["bitfinex","ETHUSD",1720668444797,0.66233979,3082.7,3081.4,0.06438999]
["bitfinex","ETHUSD",1720668444952,0.66233979,3082.9,3081.5,3.24515]
["bitfinex","ETHUSD",1720668445149,0.66233979,3082.9,3081.3,5.80731]
["bitfinex","ETHUSD",1720668445400,0.66116021,3082.8,3081.4,3.79527]
["bitfinex","ETHUSD",1720668445588,0.66116021,3082.9,3081.4,3.79527]
["bitfinex","ETHUSD",1720668446096,0.77254271,3083.0,3081.7,2.562]
["bitfinex","ETHUSD",1720668446400,0.1113825,3083.0,3081.9,3.24471]
["bitfinex","ETHUSD",1720668446632,0.46630706,3083.0,3081.7,2.562]
["bitfinex","ETHUSD",1720668446896,0.1113825,3083.0,3081.8,5.2796]
["bitfinex","ETHUSD",1720668447414,0.1113825,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720668447962,0.1113825,3083.0,3081.8,6.24483]
["bitfinex","ETHUSD",1720668448201,0.1113825,3083.0,3082.1,2.562]
["bitfinex","ETHUSD",1720668450061,0.1113825,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720668450494,0.1113825,3083.0,3082.1,2.562]
["bitfinex","ETHUSD",1720668452671,0.1113825,3083.0,3081.8,6.24485]
["bitfinex","ETHUSD",1720668452672,0.1113825,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720668453375,2.3043,3082.9,3081.8,3.0]
["bitfinex","ETHUSD",1720668453571,0.32267961,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720668454165,0.08111139,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1720668454364,0.0811114,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1720668454560,0.24156825,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720668455216,2.3043,3082.9,3081.9,0.06437118]
["bitfinex","ETHUSD",1720668455377,0.1113825,3083.0,3081.9,0.06437118]
["bitfinex","ETHUSD",1720668455583,0.1113825,3083.0,3082.1,2.562]
["bitfinex","ETHUSD",1720668456739,0.1113825,3083.0,3082.2,0.06434221]
["bitfinex","ETHUSD",1720668456919,0.1113825,3083.0,3082.2,0.32697643]
["bitfinex","ETHUSD",1720668457495,0.1113825,3083.0,3082.3,0.06433881]
["bitfinex","ETHUSD",1720668457669,0.1113825,3083.0,3082.5,2.562]
["bitfinex","ETHUSD",1720668459821,0.1113825,3083.0,3082.2,3.0]
["bitfinex","ETHUSD",1720668460023,0.1113825,3083.0,3081.7,2.562]
["bitfinex","ETHUSD",1720668460231,0.1113825,3083.0,3081.7,3.06115]
["bitfinex","ETHUSD",1720668460517,0.1113825,3083.0,3081.7,6.3061]
["bitfinex","ETHUSD",1720668460725,0.1113825,3083.0,3081.8,0.06435923]
["bitfinex","ETHUSD",1720668461389,0.1113825,3083.0,3081.8,6.30915923]
["bitfinex","ETHUSD",1720668461786,0.1113825,3083.0,3082.1,2.562]
["bitfinex","ETHUSD",1720668462113,0.1113825,3083.0,3082.2,0.0643416]
["bitfinex","ETHUSD",1720668462315,0.1113825,3083.0,3082.1,2.562]
["bitfinex","ETHUSD",1720668462516,0.1113825,3083.0,3082.2,0.06434009]
["bitfinex","ETHUSD",1720668463331,0.1113825,3083.0,3082.1,2.562]
["bitfinex","ETHUSD",1720668464214,0.1113825,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720668464842,1.20538973,3082.9,3081.7,2.562]
["bitfinex","ETHUSD",1720668465010,1.20538973,3082.9,3081.3,2.562]
["bitfinex","ETHUSD",1720668465011,1.12428321,3082.8,3081.3,2.562]
["bitfinex","ETHUSD",1720668465207,1.20540091,3082.8,3081.3,2.8182]
["bitfinex","ETHUSD",1720668465411,1.12428321,3082.7,3081.4,0.06438661]
["bitfinex","ETHUSD",1720668465718,1.12428321,3082.6,3081.4,0.06438661]
["bitfinex","ETHUSD",1720668465927,1.12428321,3082.9,3081.4,3.30965661]
["bitfinex","ETHUSD",1720668466646,1.12428321,3082.9,3081.7,2.562]
["bitfinex","ETHUSD",1720668466945,1.12428321,3082.9,3081.8,0.64506516]
["bitfinex","ETHUSD",1720668467233,1.12428321,3082.9,3081.8,0.580705]
["bitfinex","ETHUSD",1720668467394,1.12428321,3082.9,3081.8,0.64506525]
["bitfinex","ETHUSD",1720668467598,0.1113825,3083.0,3082.8,5.80577]
["bitfinex","ETHUSD",1720668467854,0.1113825,3083.0,3082.8,2.562]
["bitfinex","ETHUSD",1720668468146,0.1113825,3083.0,3082.9,3.0]
["bitfinex","ETHUSD",1720668468349,0.1113825,3083.0,3082.9,6.24369]
["bitfinex","ETHUSD",1720668468952,0.1113825,3083.0,3082.9,3.0]
["bitfinex","ETHUSD",1720668469248,0.1113825,3083.0,3082.9,4.112101]
["bitfinex","ETHUSD",1720668469539,0.1113825,3083.0,3082.9,1.112101]
["bitfinex","ETHUSD",1720668469714,0.1113825,3083.0,3082.8,2.562]
["bitfinex","ETHUSD",1720668471055,0.1113825,3083.0,3082.4,5.562]
["bitfinex","ETHUSD",1720668471545,0.1113825,3083.0,3082.0,2.562]
["bitfinex","ETHUSD",1720668472049,0.1113825,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720668472247,0.1113825,3083.0,3082.9,0.11683647]
["bitfinex","ETHUSD",1720668472672,1.23554369,3083.0,3082.9,0.11683647]
["bitfinex","ETHUSD",1720668472971,1.23554657,3083.0,3082.9,0.11683647]
["bitfinex","ETHUSD",1720668473530,1.23554657,3083.0,3082.9,0.04582917]
["bitfinex","ETHUSD",1720668474130,1.23561912,3083.0,3082.9,0.04582917]
["bitfinex","ETHUSD",1720668475547,4.48696762,3083.0,3082.9,0.04582917]
["bitfinex","ETHUSD",1720668475851,4.45598207,3083.0,3082.9,0.04582917]
["bitfinex","ETHUSD",1720668476175,5.45657145,3083.0,3082.9,0.04582917]
["bitfinex","ETHUSD",1720668476359,5.78527578,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668476561,5.45785992,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668477044,5.7879142,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668477246,5.45342085,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668477449,6.78181961,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668477971,6.70071005,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668478173,5.38119974,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668478381,5.46231294,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668479057,1.91201774,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668479258,2.57483601,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668479453,0.78768015,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668479653,1.44553785,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668479876,2.90632138,3083.0,3082.9,0.01085132]
["bitfinex","ETHUSD",1720668480180,0.78768015,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668480479,2.78217091,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668480853,1.78655999,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668481066,1.77694229,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668481584,3.11822622,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668482163,2.78818648,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668482359,1.45638376,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668482692,3.11822622,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668482878,1.11819957,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668483051,2.11609157,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668483251,3.12207062,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668483848,1.45702253,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668484073,3.12207062,3083.0,3082.9,0.21085132]
["bitfinex","ETHUSD",1720668484351,3.12207062,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668484752,1.45702253,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668485148,0.78986644,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668485352,1.7890586,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668486108,0.45104348,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668486270,1.45024817,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668486614,0.45104348,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668486987,1.7888804,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668487363,0.789866,3083.0,3082.9,0.41085132]
["bitfinex","ETHUSD",1720668488005,1.45571644,3083.0,3082.9,0.68181645]
["bitfinex","ETHUSD",1720668488304,0.45104348,3083.0,3082.9,0.88181645]
["bitfinex","ETHUSD",1720668490186,0.45104348,3083.0,3082.9,0.61085132]
["bitfinex","ETHUSD",1720668492161,1.45749546,3083.0,3082.9,0.61085132]
["bitfinex","ETHUSD",1720668492369,1.2000251,3083.0,3082.9,0.81085132]
["bitfinex","ETHUSD",1720668492664,1.77217728,3083.0,3082.9,0.47826332]
["bitfinex","ETHUSD",1720668493078,1.6910812,3083.0,3082.9,0.47826332]
["bitfinex","ETHUSD",1720668493266,2.06796469,3083.0,3082.9,0.47826332]
["bitfinex","ETHUSD",1720668493466,4.1506817,3083.0,3082.9,0.47826332]
["bitfinex","ETHUSD",1720668493667,4.1506817,3083.0,3082.9,0.19347545]
["bitfinex","ETHUSD",1720668494779,6.56122408,3083.0,3081.6,3.0]
["bitfinex","ETHUSD",1720668494993,0.66561128,3081.7,3081.4,2.2783]
["bitfinex","ETHUSD",1720668495194,0.99841692,3081.9,3081.4,2.2783]
["bitfinex","ETHUSD",1720668495195,0.97822506,3081.6,3081.4,0.25345]
["bitfinex","ETHUSD",1720668495385,0.66561128,3081.5,3080.9,2.3747]
["bitfinex","ETHUSD",1720668495596,0.97819122,3081.4,3080.9,2.3747]
["bitfinex","ETHUSD",1720668495801,0.66561128,3081.4,3080.9,2.3747]
["bitfinex","ETHUSD",1720668496003,0.66561128,3081.5,3080.9,2.3747]
["bitfinex","ETHUSD",1720668496200,0.66561128,3081.7,3081.1,2.562]
["bitfinex","ETHUSD",1720668496404,0.66561128,3081.8,3081.2,3.57250692]
["bitfinex","ETHUSD",1720668496725,0.66561128,3082.0,3081.3,0.61438108]
["bitfinex","ETHUSD",1720668496929,0.66561128,3082.0,3081.2,3.50806116]
["bitfinex","ETHUSD",1720668496930,0.98142158,3081.9,3081.2,0.26264116]
["bitfinex","ETHUSD",1720668497091,0.66561128,3081.8,3081.2,0.26264116]
["bitfinex","ETHUSD",1720668497424,0.66561128,3081.7,3081.2,0.26264116]
["bitfinex","ETHUSD",1720668497615,0.31582984,3081.7,3081.3,0.60702212]
["bitfinex","ETHUSD",1720668497821,0.66561128,3081.7,3081.3,0.60702212]
["bitfinex","ETHUSD",1720668498134,0.66561128,3081.8,3081.3,0.60702212]
["bitfinex","ETHUSD",1720668498633,0.66561128,3081.9,3081.3,0.67141355]
["bitfinex","ETHUSD",1720668498845,1.66333067,3082.3,3081.3,0.67141355]
["bitfinex","ETHUSD",1720668498846,0.66526062,3082.1,3081.4,3.24525]
["bitfinex","ETHUSD",1720668499136,1.33052125,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720668499137,0.6652667,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720668499289,0.6652667,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720668499489,0.6652667,3082.5,3081.7,2.562]
["bitfinex","ETHUSD",1720668499790,0.6652667,3082.3,3081.8,3.818172]
["bitfinex","ETHUSD",1720668500236,0.6652667,3082.4,3081.8,3.818172]
["bitfinex","ETHUSD",1720668500527,0.98602128,3082.3,3081.8,3.818172]
["bitfinex","ETHUSD",1720668500737,0.6652667,3082.3,3081.8,3.818172]
["bitfinex","ETHUSD",1720668501048,0.6652667,3082.2,3081.8,0.818172]
["bitfinex","ETHUSD",1720668501330,0.6652667,3081.9,3081.3,0.60702212]
["bitfinex","ETHUSD",1720668501492,0.6652667,3081.9,3081.1,2.2958]
["bitfinex","ETHUSD",1720668501689,0.32077098,3081.8,3081.1,2.2958]
["bitfinex","ETHUSD",1720668501900,0.32076894,3081.8,3081.1,2.2958]
["bitfinex","ETHUSD",1720668502227,0.6652667,3081.8,3081.1,2.2958]
["bitfinex","ETHUSD",1720668502541,0.6652667,3081.8,3081.2,0.554141]
["bitfinex","ETHUSD",1720668502748,0.6652667,3081.8,3081.2,3.554141]
["bitfinex","ETHUSD",1720668502911,0.32077065,3081.7,3081.2,3.554141]
["bitfinex","ETHUSD",1720668503118,0.6652667,3081.7,3081.2,3.554141]
["bitfinex","ETHUSD",1720668503744,0.6652667,3081.8,3081.2,3.554141]
["bitfinex","ETHUSD",1720668504041,0.98599929,3081.7,3081.3,0.5849941]
["bitfinex","ETHUSD",1720668504250,0.6652667,3081.7,3081.3,0.5849941]
["bitfinex","ETHUSD",1720668504421,0.98602212,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1720668504605,0.6652667,3081.6,3081.0,3.0]
["bitfinex","ETHUSD",1720668504944,5.9254,3082.7,3080.6,5.3771]
["bitfinex","ETHUSD",1720668504945,0.6652667,3081.4,3080.6,5.3771]
["bitfinex","ETHUSD",1720668505154,0.6652667,3081.4,3080.6,2.3771]
["bitfinex","ETHUSD",1720668505155,0.6652667,3081.3,3080.6,2.3771]
["bitfinex","ETHUSD",1720668505302,0.6652667,3081.2,3080.1,9.962]
["bitfinex","ETHUSD",1720668505510,0.32074498,3081.1,3080.2,1.320874]
["bitfinex","ETHUSD",1720668505812,0.6652667,3081.1,3080.1,4.9391]
["bitfinex","ETHUSD",1720668506033,0.98586438,3081.0,3080.1,4.9391]
["bitfinex","ETHUSD",1720668506230,0.6652667,3080.6,3079.6,0.9979]
["bitfinex","ETHUSD",1720668506537,0.6652667,3080.6,3079.5,2.3758]
["bitfinex","ETHUSD",1720668506538,0.74643281,3080.5,3079.5,2.3758]
["bitfinex","ETHUSD",1720668506741,0.98578786,3080.4,3079.1,2.3758]
["bitfinex","ETHUSD",1720668507043,0.6652667,3080.2,3079.2,0.23758]
["bitfinex","ETHUSD",1720668507433,0.6652667,3080.5,3079.3,2.62651374]
["bitfinex","ETHUSD",1720668507603,0.6652667,3080.6,3079.3,2.62651374]
["bitfinex","ETHUSD",1720668508029,0.6652667,3080.6,3079.4,0.55]
["bitfinex","ETHUSD",1720668508255,0.66325044,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1720668508456,0.66325044,3080.9,3079.7,3.82592623]
["bitfinex","ETHUSD",1720668508666,0.34003334,3081.3,3079.8,2.44025681]
["bitfinex","ETHUSD",1720668508667,1.00328378,3081.3,3079.8,2.44025681]
["bitfinex","ETHUSD",1720668508873,0.66325044,3081.1,3079.9,0.55]
["bitfinex","ETHUSD",1720668509038,0.66325044,3081.2,3079.9,0.55]
["bitfinex","ETHUSD",1720668509245,0.31998905,3081.1,3079.8,2.3758]
["bitfinex","ETHUSD",1720668509434,0.66325044,3081.1,3079.8,2.3758]
["bitfinex","ETHUSD",1720668509641,0.98323949,3081.0,3079.9,0.49378]
["bitfinex","ETHUSD",1720668509850,0.66325044,3081.0,3079.9,3.49378]
["bitfinex","ETHUSD",1720668510057,0.66325044,3080.9,3079.9,3.49378]
["bitfinex","ETHUSD",1720668510335,0.66325044,3080.8,3079.9,3.49378]
["bitfinex","ETHUSD",1720668510576,0.66325044,3081.0,3079.9,3.49378]
["bitfinex","ETHUSD",1720668510775,0.98300105,3080.9,3079.9,3.49378]
["bitfinex","ETHUSD",1720668510943,0.66325044,3081.2,3079.9,3.55826286]
["bitfinex","ETHUSD",1720668511132,0.66325044,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720668511338,0.34003334,3081.3,3080.1,2.562]
["bitfinex","ETHUSD",1720668511537,0.34003334,3081.3,3080.2,3.0]
["bitfinex","ETHUSD",1720668511759,1.32292155,3081.3,3080.3,0.5562]
["bitfinex","ETHUSD",1720668511977,0.31963993,3081.2,3080.0,0.06446887]
["bitfinex","ETHUSD",1720668512197,1.00328378,3081.3,3080.0,0.06446887]
["bitfinex","ETHUSD",1720668512198,0.34003334,3081.3,3080.0,0.06446887]
["bitfinex","ETHUSD",1720668512345,0.65962786,3081.3,3079.9,3.49378]
["bitfinex","ETHUSD",1720668512547,1.32283801,3081.3,3079.9,6.74063]
["bitfinex","ETHUSD",1720668512746,0.34003334,3081.3,3080.0,0.911643]
["bitfinex","ETHUSD",1720668512974,0.34003334,3081.3,3080.2,3.24645]
["bitfinex","ETHUSD",1720668513137,0.34003334,3081.3,3080.3,3.06444109]
["bitfinex","ETHUSD",1720668513544,0.34003334,3081.3,3080.3,3.0]
["bitfinex","ETHUSD",1720668513849,0.34003334,3081.3,3080.2,3.0]
["bitfinex","ETHUSD",1720668514054,0.34003334,3081.3,3080.4,0.06444118]
["bitfinex","ETHUSD",1720668514284,0.34003334,3081.3,3080.4,6.31074118]
["bitfinex","ETHUSD",1720668514774,0.34003334,3081.3,3080.4,3.06444118]
["bitfinex","ETHUSD",1720668514975,0.34003334,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720668515141,0.34003334,3081.3,3080.6,3.0]
["bitfinex","ETHUSD",1720668515341,0.34003334,3081.3,3080.7,0.3]
["bitfinex","ETHUSD",1720668515543,0.34003334,3081.3,3080.4,6.24629]
["bitfinex","ETHUSD",1720668515881,0.34003334,3081.3,3080.4,3.0]
["bitfinex","ETHUSD",1720668517357,0.34003334,3081.3,3080.4,6.24631]
["bitfinex","ETHUSD",1720668517555,0.34003334,3081.3,3080.5,3.24619]
["bitfinex","ETHUSD",1720668517755,0.34003334,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1720668517961,0.66230335,3082.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720668518192,0.98687068,3082.2,3081.0,3.06440022]
["bitfinex","ETHUSD",1720668518478,0.66230335,3082.3,3081.0,3.06440022]
["bitfinex","ETHUSD",1720668518858,0.33995238,3082.1,3081.0,3.06440022]
["bitfinex","ETHUSD",1720668519053,0.33995238,3082.1,3081.0,3.0]
["bitfinex","ETHUSD",1720668519265,0.33995238,3082.1,3081.1,0.624571]
["bitfinex","ETHUSD",1720668519266,0.4210759,3082.1,3081.1,0.624571]
["bitfinex","ETHUSD",1720668519575,0.4210759,3082.1,3080.8,0.917012]
["bitfinex","ETHUSD",1720668519576,0.98698468,3082.0,3080.8,0.917012]
["bitfinex","ETHUSD",1720668519895,0.66230335,3081.8,3080.8,0.917012]
["bitfinex","ETHUSD",1720668520073,0.74344114,3081.8,3080.6,3.0]
["bitfinex","ETHUSD",1720668520578,3.09950335,3081.6,3080.3,0.935855]
["bitfinex","ETHUSD",1720668520782,0.32807689,3081.5,3080.3,1.00031085]
["bitfinex","ETHUSD",1720668520996,0.32807689,3081.5,3080.3,0.935855]
["bitfinex","ETHUSD",1720668520997,0.99037817,3081.5,3080.3,0.935855]
["bitfinex","ETHUSD",1720668521147,1.43248149,3081.5,3080.3,0.935855]
["bitfinex","ETHUSD",1720668521482,0.44210332,3081.5,3080.4,0.06445585]
["bitfinex","ETHUSD",1720668521879,0.66230335,3081.7,3080.5,5.80815]
["bitfinex","ETHUSD",1720668522178,0.66230335,3081.8,3080.6,3.06442797]
["bitfinex","ETHUSD",1720668522385,1.00225573,3082.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720668522709,0.33995238,3082.1,3081.0,6.3100741]
["bitfinex","ETHUSD",1720668523246,0.33995238,3082.1,3081.0,8.7016741]
["bitfinex","ETHUSD",1720668523572,0.33995238,3082.1,3081.1,1.12636741]
["bitfinex","ETHUSD",1720668523764,0.33995238,3082.1,3081.1,1.19076772]
["bitfinex","ETHUSD",1720668524669,0.33995238,3082.1,3081.1,1.12636741]
["bitfinex","ETHUSD",1720668525179,0.33995238,3082.1,3081.1,1.19076778]
["bitfinex","ETHUSD",1720668525482,0.33995238,3082.1,3081.1,4.43634778]
["bitfinex","ETHUSD",1720668525695,0.33995238,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1720668525851,0.33995238,3082.1,3081.4,3.06437949]
["bitfinex","ETHUSD",1720668527674,0.33995238,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1720668527851,0.33995238,3082.1,3081.3,3.0]
["bitfinex","ETHUSD",1720668528046,0.33995238,3082.1,3081.3,6.24537]
["bitfinex","ETHUSD",1720668528247,0.33995238,3082.1,3081.4,1.11174311]
["bitfinex","ETHUSD",1720668528560,0.6628039,3082.6,3081.4,1.11174311]
["bitfinex","ETHUSD",1720668528761,0.33991539,3082.5,3081.4,1.11174311]
["bitfinex","ETHUSD",1720668528956,0.33991539,3082.5,3081.5,3.24515]
["bitfinex","ETHUSD",1720668529173,0.33991539,3082.5,3081.6,3.0]
["bitfinex","ETHUSD",1720668529376,0.33991539,3082.5,3081.7,0.3]
["bitfinex","ETHUSD",1720668529552,0.33991539,3082.5,3081.4,7.29263348]
["bitfinex","ETHUSD",1720668530576,0.33991539,3082.5,3081.5,0.06436789]
["bitfinex","ETHUSD",1720668531551,0.33991539,3082.5,3081.5,3.30952789]
["bitfinex","ETHUSD",1720668531850,0.33991539,3082.5,3081.7,2.562]
["bitfinex","ETHUSD",1720668532080,1.43813051,3083.0,3082.1,3.24453]
["bitfinex","ETHUSD",1720668532081,0.1113825,3083.0,3082.1,3.24453]
["bitfinex","ETHUSD",1720668532264,0.33984918,3082.7,3082.2,0.324453]
["bitfinex","ETHUSD",1720668533307,0.33984918,3082.7,3082.3,0.06432833]
["bitfinex","ETHUSD",1720668533604,0.1113825,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720668533809,0.1113825,3083.0,3082.5,0.06431396]
["bitfinex","ETHUSD",1720668533983,0.1113825,3083.0,3082.5,3.06431396]
["bitfinex","ETHUSD",1720668534185,0.1113825,3083.0,3082.6,0.6308534]
["bitfinex","ETHUSD",1720668534354,0.1113825,3083.0,3082.7,0.06430817]
["bitfinex","ETHUSD",1720668534552,0.1113825,3083.0,3082.6,0.69516148]
["bitfinex","ETHUSD",1720668534781,0.1113825,3083.0,3082.4,6.24416]
["bitfinex","ETHUSD",1720668535094,0.1113825,3083.0,3082.4,6.30846829]
["bitfinex","ETHUSD",1720668535264,0.1113825,3083.0,3081.9,2.551]
["bitfinex","ETHUSD",1720668535789,0.1113825,3083.0,3081.7,3.24489]
["bitfinex","ETHUSD",1720668535790,0.7747565,3083.0,3081.7,3.24489]
["bitfinex","ETHUSD",1720668535995,0.40949833,3082.9,3081.5,2.551]
["bitfinex","ETHUSD",1720668536203,0.663374,3082.8,3081.6,3.92940535]
["bitfinex","ETHUSD",1720668536362,0.663374,3082.7,3081.6,0.68435535]
["bitfinex","ETHUSD",1720668536785,0.663374,3082.7,3081.6,3.92940535]
["bitfinex","ETHUSD",1720668537055,0.74447739,3082.6,3081.6,0.68435535]
["bitfinex","ETHUSD",1720668537256,0.32852876,3082.5,3081.6,0.68435535]
["bitfinex","ETHUSD",1720668537494,0.99202246,3082.5,3081.6,3.68435535]
["bitfinex","ETHUSD",1720668538081,0.663374,3082.5,3081.6,3.68435535]
["bitfinex","ETHUSD",1720668538285,0.663374,3082.6,3081.7,0.06436767]
["bitfinex","ETHUSD",1720668538487,0.663374,3082.7,3081.8,3.9442113]
["bitfinex","ETHUSD",1720668538688,0.99204743,3082.7,3081.9,3.0]
["bitfinex","ETHUSD",1720668539006,3.24896101,3082.8,3081.8,0.6993713]
["bitfinex","ETHUSD",1720668539007,0.99204743,3082.6,3081.8,0.6993713]
["bitfinex","ETHUSD",1720668539297,3.3300697,3082.8,3081.8,0.6993713]
["bitfinex","ETHUSD",1720668539298,0.99204743,3082.5,3081.8,0.6993713]
["bitfinex","ETHUSD",1720668539479,0.663374,3082.5,3081.6,3.68435535]
["bitfinex","ETHUSD",1720668539682,0.99205189,3082.4,3081.6,3.68435535]
["bitfinex","ETHUSD",1720668539858,0.663374,3082.5,3081.6,3.0]
["bitfinex","ETHUSD",1720668540063,0.74537291,3082.4,3081.2,3.0]
["bitfinex","ETHUSD",1720668540287,0.66425852,3082.3,3081.2,3.0]
["bitfinex","ETHUSD",1720668540656,0.66425852,3082.3,3081.3,3.24532]
["bitfinex","ETHUSD",1720668540860,0.66425852,3082.5,3081.4,2.96437665]
["bitfinex","ETHUSD",1720668541061,0.66425852,3082.6,3081.6,2.551]
["bitfinex","ETHUSD",1720668541285,0.66425852,3082.5,3081.6,2.551]
["bitfinex","ETHUSD",1720668541469,0.66425852,3082.4,3081.5,0.62096966]
["bitfinex","ETHUSD",1720668541691,0.99289124,3082.4,3081.6,5.54424]
["bitfinex","ETHUSD",1720668541864,0.66425852,3082.5,3081.6,5.54424]
["bitfinex","ETHUSD",1720668542064,0.66425852,3082.5,3081.7,0.62295864]
["bitfinex","ETHUSD",1720668542265,0.66425852,3082.5,3081.5,0.62096966]
["bitfinex","ETHUSD",1720668543908,0.99638778,3082.6,3081.5,0.62096966]
["bitfinex","ETHUSD",1720668543909,0.66425852,3082.6,3081.6,0.06436404]
["bitfinex","ETHUSD",1720668544073,0.99638778,3082.7,3081.6,0.06436404]
["bitfinex","ETHUSD",1720668544074,0.99289532,3082.5,3081.6,3.06436404]
["bitfinex","ETHUSD",1720668544279,0.66425852,3082.5,3081.6,3.06436404]
["bitfinex","ETHUSD",1720668544478,0.66425852,3082.6,3081.7,0.69304637]
["bitfinex","ETHUSD",1720668544800,0.66425852,3082.5,3081.6,3.0]
["bitfinex","ETHUSD",1720668545100,0.66425852,3082.5,3081.3,3.0]
["bitfinex","ETHUSD",1720668545302,0.66425852,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1720668545602,0.66425852,3082.5,3081.3,6.24531]
["bitfinex","ETHUSD",1720668545809,0.1113825,3083.0,3081.3,6.24531]
["bitfinex","ETHUSD",1720668546028,0.66431799,3082.5,3081.7,3.24487]
["bitfinex","ETHUSD",1720668546187,0.66431799,3082.8,3081.8,6.30920195]
["bitfinex","ETHUSD",1720668546511,0.99296729,3082.8,3081.8,6.24485]
["bitfinex","ETHUSD",1720668546809,0.99296729,3082.8,3081.9,0.06434153]
["bitfinex","ETHUSD",1720668546810,0.66431799,3082.8,3081.9,0.06434153]
["bitfinex","ETHUSD",1720668547525,0.66431799,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720668547721,0.66431799,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1720668547887,0.99294823,3082.6,3081.7,3.0]
["bitfinex","ETHUSD",1720668548086,0.66431799,3082.4,3081.3,3.0]
["bitfinex","ETHUSD",1720668548288,0.99294823,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1720668548610,0.32863024,3082.2,3081.3,3.0]
["bitfinex","ETHUSD",1720668548820,0.99294823,3082.2,3081.3,3.0]
["bitfinex","ETHUSD",1720668549040,0.66431799,3082.2,3081.4,0.5551]
["bitfinex","ETHUSD",1720668549322,0.08111393,3082.1,3081.3,3.0]
["bitfinex","ETHUSD",1720668549631,3.16191799,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1720668549788,3.16191799,3082.3,3080.9,3.24573]
["bitfinex","ETHUSD",1720668549789,0.99295094,3082.2,3080.8,2.551]
["bitfinex","ETHUSD",1720668549993,0.66431799,3082.1,3080.9,0.6793437]
["bitfinex","ETHUSD",1720668550187,0.99295094,3082.0,3080.9,0.6793437]
["bitfinex","ETHUSD",1720668550392,0.99295094,3081.9,3080.8,2.551]
["bitfinex","ETHUSD",1720668550611,0.66431799,3081.9,3080.8,2.551]
["bitfinex","ETHUSD",1720668550913,0.992951,3081.8,3080.8,2.551]
["bitfinex","ETHUSD",1720668551219,0.66431799,3081.9,3080.8,2.551]
["bitfinex","ETHUSD",1720668551516,0.3286237,3081.8,3080.8,2.551]
["bitfinex","ETHUSD",1720668551717,0.66431799,3081.9,3080.9,0.2551]
["bitfinex","ETHUSD",1720668551880,0.32865457,3081.8,3081.0,3.31011146]
["bitfinex","ETHUSD",1720668552231,0.66411814,3082.0,3081.2,2.551]
["bitfinex","ETHUSD",1720668552424,0.66411814,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1720668552717,0.66411814,3082.3,3081.3,5.48207939]
["bitfinex","ETHUSD",1720668552718,1.00403015,3082.5,3081.6,0.324516]
["bitfinex","ETHUSD",1720668553012,0.32870808,3082.4,3081.3,8.66302]
["bitfinex","ETHUSD",1720668553178,1.00403015,3082.5,3081.4,0.06436905]
["bitfinex","ETHUSD",1720668553378,0.99787095,3082.4,3081.4,3.24527]
["bitfinex","ETHUSD",1720668553623,0.99787095,3082.4,3081.5,3.0]
["bitfinex","ETHUSD",1720668553915,1.00403015,3082.5,3081.6,3.30935891]
["bitfinex","ETHUSD",1720668554116,0.33991201,3082.5,3081.7,3.63093589]
["bitfinex","ETHUSD",1720668554283,1.33789616,3082.5,3081.7,3.63093589]
["bitfinex","ETHUSD",1720668554483,1.00403015,3082.5,3081.7,3.63093589]
["bitfinex","ETHUSD",1720668554675,0.99808077,3082.4,3081.7,3.63093589]
["bitfinex","ETHUSD",1720668554883,0.66411814,3082.4,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668555089,1.00403015,3082.5,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668555297,0.33991201,3082.5,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668555616,1.00480724,3082.5,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668555916,0.66489523,3082.8,3081.9,3.30907481]
["bitfinex","ETHUSD",1720668556117,0.66489523,3082.8,3082.0,3.39272684]
["bitfinex","ETHUSD",1720668556286,0.66489523,3082.7,3082.0,3.39272684]
["bitfinex","ETHUSD",1720668556617,0.99888811,3082.6,3082.0,3.39272684]
["bitfinex","ETHUSD",1720668556815,0.66489523,3082.6,3082.0,3.39272684]
["bitfinex","ETHUSD",1720668557016,0.66489523,3082.6,3082.1,0.66374568]
["bitfinex","ETHUSD",1720668558382,0.66489523,3082.4,3081.8,3.61819359]
["bitfinex","ETHUSD",1720668558587,0.66489523,3082.3,3081.9,3.0]
["bitfinex","ETHUSD",1720668558887,0.66489523,3082.4,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668559231,0.66489523,3082.4,3081.9,0.68631536]
["bitfinex","ETHUSD",1720668559428,0.66489523,3082.3,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668559614,1.00256876,3082.3,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668559922,0.66489523,3082.3,3081.8,0.61819359]
["bitfinex","ETHUSD",1720668560286,0.66489523,3082.5,3081.9,3.30910545]
["bitfinex","ETHUSD",1720668560509,1.0026178,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1720668560733,1.0026178,3082.5,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668560734,0.66489523,3082.5,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668562442,0.66489523,3082.6,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668563113,1.00270603,3082.5,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668563441,0.66489523,3082.5,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668563650,0.66489523,3082.5,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668563945,0.66489523,3082.6,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668564306,1.00275991,3082.6,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668564608,0.66489523,3082.6,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668564944,1.00276778,3082.6,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668565148,0.66489523,3082.6,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668565443,0.66489523,3082.6,3082.2,0.6252668]
["bitfinex","ETHUSD",1720668565607,1.00276137,3082.6,3082.2,0.6252668]
["bitfinex","ETHUSD",1720668565808,0.66489523,3082.6,3082.2,0.6252668]
["bitfinex","ETHUSD",1720668566314,0.66489523,3082.6,3082.3,0.06434164]
["bitfinex","ETHUSD",1720668567411,1.00278732,3082.5,3082.3,0.06434164]
["bitfinex","ETHUSD",1720668567756,0.66489523,3082.5,3082.3,0.06434164]
["bitfinex","ETHUSD",1720668567900,0.66489523,3082.5,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668568326,0.66489523,3082.3,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668569137,1.003055,3082.3,3082.2,0.56092518]
["bitfinex","ETHUSD",1720668569323,1.003055,3082.3,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668569528,0.66489523,3082.4,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668569728,1.00307775,3082.3,3082.1,0.63091055]
["bitfinex","ETHUSD",1720668570060,0.33818086,3082.2,3082.0,4.914]
["bitfinex","ETHUSD",1720668570360,0.66489523,3082.2,3082.0,1.914]
["bitfinex","ETHUSD",1720668570525,1.00309159,3082.2,3082.0,1.914]
["bitfinex","ETHUSD",1720668570727,0.66489523,3082.3,3082.0,1.914]
["bitfinex","ETHUSD",1720668571246,1.00312782,3082.2,3082.0,1.914]
["bitfinex","ETHUSD",1720668571443,1.00312782,3082.2,3082.0,2.729883]
["bitfinex","ETHUSD",1720668571444,0.66489523,3082.2,3082.0,2.729883]
["bitfinex","ETHUSD",1720668571648,0.66489523,3082.2,3082.1,3.0]
["bitfinex","ETHUSD",1720668571844,1.00518097,3082.2,3082.1,3.0]
["bitfinex","ETHUSD",1720668572748,0.66691197,3082.2,3082.1,3.0]
["bitfinex","ETHUSD",1720668573576,1.00528093,3082.2,3082.1,3.0]
["bitfinex","ETHUSD",1720668574633,0.66697892,3082.3,3082.1,3.0]
["bitfinex","ETHUSD",1720668575055,1.00534932,3082.2,3082.1,3.0]
["bitfinex","ETHUSD",1720668575264,2.2699,3083.7,3082.1,3.0]
["bitfinex","ETHUSD",1720668575467,0.66712454,3082.2,3082.1,3.0]
["bitfinex","ETHUSD",1720668575643,1.00550351,3082.2,3082.1,3.0]
["bitfinex","ETHUSD",1720668577039,1.00550351,3082.2,3080.8,5.51971]
["bitfinex","ETHUSD",1720668577040,0.43462375,3082.2,3080.8,5.51971]
["bitfinex","ETHUSD",1720668577262,0.66700403,3081.3,3080.8,2.2739]
["bitfinex","ETHUSD",1720668577461,0.66700403,3081.1,3080.8,2.2739]
["bitfinex","ETHUSD",1720668577636,0.66700403,3081.2,3080.8,2.2739]
["bitfinex","ETHUSD",1720668577848,0.3383452,3081.1,3080.8,2.825897]
["bitfinex","ETHUSD",1720668578358,0.66700403,3081.2,3080.8,2.825897]
["bitfinex","ETHUSD",1720668578564,0.66670091,3081.2,3080.9,3.0]
["bitfinex","ETHUSD",1720668579254,1.00832869,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1720668579453,0.66670091,3081.2,3080.9,3.0]
["bitfinex","ETHUSD",1720668579660,0.34154317,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1720668579855,0.66670091,3081.2,3080.9,3.0]
["bitfinex","ETHUSD",1720668580172,0.34154175,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1720668580382,0.66670091,3081.0,3080.3,4.2331]
["bitfinex","ETHUSD",1720668580538,0.66627915,3081.0,3080.4,3.74796]
["bitfinex","ETHUSD",1720668581038,1.00780626,3080.9,3080.4,3.74796]
["bitfinex","ETHUSD",1720668581237,0.66627915,3080.9,3080.4,3.74796]
["bitfinex","ETHUSD",1720668581479,1.00005137,3081.1,3080.4,3.74796]
["bitfinex","ETHUSD",1720668581480,0.66627915,3081.0,3080.4,3.74796]
["bitfinex","ETHUSD",1720668581985,1.00005137,3081.2,3080.4,3.74796]
["bitfinex","ETHUSD",1720668581986,1.00770134,3080.9,3080.4,3.74796]
["bitfinex","ETHUSD",1720668582186,0.66627915,3081.0,3080.4,3.74796]
["bitfinex","ETHUSD",1720668582646,0.66627915,3081.0,3080.3,1.914]
["bitfinex","ETHUSD",1720668582859,0.66627915,3080.8,3080.3,1.914]
["bitfinex","ETHUSD",1720668583183,1.00759713,3080.7,3080.3,1.914]
["bitfinex","ETHUSD",1720668583406,0.66627915,3080.7,3080.3,1.914]
["bitfinex","ETHUSD",1720668583571,0.66627915,3080.8,3080.3,1.914]
["bitfinex","ETHUSD",1720668583771,0.34116458,3080.7,3080.3,1.914]
["bitfinex","ETHUSD",1720668584090,0.34117667,3080.7,3080.3,1.914]
["bitfinex","ETHUSD",1720668584277,1.0074575,3080.7,3080.3,1.914]
["bitfinex","ETHUSD",1720668584465,0.66627915,3080.8,3080.3,1.914]
["bitfinex","ETHUSD",1720668584670,0.34103594,3080.7,3080.3,1.914]
["bitfinex","ETHUSD",1720668584866,0.66627915,3080.7,3080.3,1.914]
["bitfinex","ETHUSD",1720668585374,0.66627915,3080.8,3079.9,4.914]
["bitfinex","ETHUSD",1720668585593,0.66627915,3080.8,3080.0,0.73268]
["bitfinex","ETHUSD",1720668585905,0.66627915,3080.7,3080.0,0.73268]
["bitfinex","ETHUSD",1720668586617,1.01225709,3080.6,3079.9,4.914]
["bitfinex","ETHUSD",1720668586787,1.01225709,3080.5,3079.9,4.914]
["bitfinex","ETHUSD",1720668587024,0.66627915,3080.5,3079.9,4.914]
["bitfinex","ETHUSD",1720668587173,0.34599829,3080.4,3079.5,4.914]
["bitfinex","ETHUSD",1720668587375,0.66627915,3080.5,3079.5,4.914]
["bitfinex","ETHUSD",1720668587618,0.66627915,3080.5,3079.6,0.73482]
["bitfinex","ETHUSD",1720668587796,0.34583709,3080.4,3079.6,0.73482]
["bitfinex","ETHUSD",1720668588004,0.34583709,3080.4,3079.5,4.914]
["bitfinex","ETHUSD",1720668588005,0.66627915,3080.4,3079.5,1.914]
["bitfinex","ETHUSD",1720668588322,1.0121248,3080.3,3079.5,1.914]
["bitfinex","ETHUSD",1720668588485,0.66627915,3080.4,3079.5,1.914]
["bitfinex","ETHUSD",1720668588674,0.34564298,3080.3,3079.5,1.914]
["bitfinex","ETHUSD",1720668588871,0.66627915,3080.4,3078.9,2.3978]
["bitfinex","ETHUSD",1720668589076,0.66627915,3080.2,3079.0,0.23978]
["bitfinex","ETHUSD",1720668589321,0.42681844,3080.1,3079.0,0.23978]
["bitfinex","ETHUSD",1720668589517,0.74745215,3080.1,3079.0,0.23978]
["bitfinex","ETHUSD",1720668589690,0.34564544,3080.0,3079.0,0.23978]
["bitfinex","ETHUSD",1720668589891,0.74745215,3080.1,3079.0,0.23978]
["bitfinex","ETHUSD",1720668590186,0.8410295,3080.0,3078.9,1.914]
["bitfinex","ETHUSD",1720668590391,0.08117911,3079.9,3078.9,1.914]
["bitfinex","ETHUSD",1720668591720,0.08117939,3079.9,3078.9,1.914]
["bitfinex","ETHUSD",1720668592605,0.08117939,3080.2,3078.9,1.914]
["bitfinex","ETHUSD",1720668592929,0.34018573,3080.0,3078.9,1.914]
["bitfinex","ETHUSD",1720668593103,0.34018573,3080.0,3079.0,0.1914]
["bitfinex","ETHUSD",1720668593282,0.08117935,3079.9,3079.0,0.1914]
["bitfinex","ETHUSD",1720668593682,2.57954919,3080.3,3079.0,0.1914]
["bitfinex","ETHUSD",1720668593923,0.17474919,3080.3,3079.2,1.914]
["bitfinex","ETHUSD",1720668594225,0.08117718,3080.5,3079.2,1.914]
["bitfinex","ETHUSD",1720668594557,1.09205346,3080.5,3079.2,1.914]
["bitfinex","ETHUSD",1720668594713,0.08117718,3080.5,3079.2,1.914]
["bitfinex","ETHUSD",1720668595620,0.08117724,3080.6,3079.2,1.914]
["bitfinex","ETHUSD",1720668595829,1.00644652,3080.7,3079.3,2.36012919]
["bitfinex","ETHUSD",1720668596115,0.34016737,3080.7,3079.4,0.42741292]
["bitfinex","ETHUSD",1720668596325,0.34016737,3080.7,3079.4,3.42741292]
["bitfinex","ETHUSD",1720668596633,0.42133483,3080.7,3079.4,3.0]
["bitfinex","ETHUSD",1720668596795,0.42133483,3080.7,3079.3,5.2956]
["bitfinex","ETHUSD",1720668596995,1.08761398,3080.7,3079.3,5.2956]
["bitfinex","ETHUSD",1720668597388,0.55,3080.6,3079.3,5.2956]
["bitfinex","ETHUSD",1720668597593,0.08117954,3080.5,3079.3,5.2956]
["bitfinex","ETHUSD",1720668597792,0.08117954,3080.5,3079.4,0.72096]
["bitfinex","ETHUSD",1720668598014,0.08117954,3080.5,3079.4,3.72096]
["bitfinex","ETHUSD",1720668599129,0.08117954,3080.5,3079.4,3.0]
["bitfinex","ETHUSD",1720668599433,2.3633,3080.4,3078.9,3.0]
["bitfinex","ETHUSD",1720668599644,0.0811809,3080.3,3078.8,4.914]
["bitfinex","ETHUSD",1720668599822,0.24444809,3080.2,3079.8,0.2]
["bitfinex","ETHUSD",1720668600027,0.0811803,3080.1,3079.8,0.11526042]
["bitfinex","ETHUSD",1720668600611,0.0811803,3080.1,3079.8,0.04427839]
["bitfinex","ETHUSD",1720668601228,5.9047,3080.0,3079.8,0.01034595]
["bitfinex","ETHUSD",1720668601437,5.9047,3080.0,3077.4,2.2988]
["bitfinex","ETHUSD",1720668601438,0.7681,3079.5,3077.4,2.2988]
["bitfinex","ETHUSD",1720668601631,0.7681,3079.5,3077.5,0.22988]
["bitfinex","ETHUSD",1720668601632,0.6611427,3079.2,3077.5,0.22988]
["bitfinex","ETHUSD",1720668601801,0.63121872,3079.1,3077.5,0.22988]
["bitfinex","ETHUSD",1720668602225,0.08121872,3079.1,3077.6,1.914]
["bitfinex","ETHUSD",1720668602427,2.3706,3079.8,3078.1,2.4094]
["bitfinex","ETHUSD",1720668602674,2.3706,3079.8,3078.4,1.914]
["bitfinex","ETHUSD",1720668602964,0.24517996,3079.7,3078.4,2.1054]
["bitfinex","ETHUSD",1720668603342,2.3706,3079.8,3078.5,0.06458063]
["bitfinex","ETHUSD",1720668603547,2.3706,3079.8,3078.4,2.1054]
["bitfinex","ETHUSD",1720668604062,0.32564764,3080.2,3078.4,2.16996572]
["bitfinex","ETHUSD",1720668604063,2.49674809,3080.2,3078.4,2.16996572]
["bitfinex","ETHUSD",1720668604371,4.88016737,3080.7,3078.9,1.914]
["bitfinex","ETHUSD",1720668604568,0.34016737,3080.7,3078.9,5.22642822]
["bitfinex","ETHUSD",1720668604873,0.34016737,3080.7,3080.1,1.914]
["bitfinex","ETHUSD",1720668605029,0.34016737,3080.7,3080.2,0.06446082]
["bitfinex","ETHUSD",1720668605225,0.34016737,3080.7,3080.3,0.19784608]
["bitfinex","ETHUSD",1720668605467,2.57744813,3081.7,3079.9,3.0]
["bitfinex","ETHUSD",1720668605767,2.57744813,3081.7,3079.3,7.49768]
["bitfinex","ETHUSD",1720668605768,4.42798702,3081.5,3079.3,7.49768]
["bitfinex","ETHUSD",1720668605993,3.427,3081.3,3079.4,3.0]
["bitfinex","ETHUSD",1720668606138,1.55031879,3081.4,3079.4,3.0]
["bitfinex","ETHUSD",1720668606139,6.66561425,3081.2,3079.4,3.0]
["bitfinex","ETHUSD",1720668606328,5.55683847,3081.1,3079.3,2.3362]
["bitfinex","ETHUSD",1720668606559,3.427,3080.8,3078.6,5.80518]
["bitfinex","ETHUSD",1720668606863,1.20635501,3080.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720668607025,0.91251297,3081.0,3079.4,3.24736]
["bitfinex","ETHUSD",1720668607234,0.66054648,3081.3,3079.4,3.24736]
["bitfinex","ETHUSD",1720668607235,0.08116355,3081.3,3079.4,3.24736]
["bitfinex","ETHUSD",1720668607476,0.08116361,3081.2,3079.6,2.3006]
["bitfinex","ETHUSD",1720668607628,2.4963,3081.4,3079.7,0.06447981]
["bitfinex","ETHUSD",1720668607837,2.4963,3081.4,3079.7,3.06447981]
["bitfinex","ETHUSD",1720668608173,2.4963,3081.4,3079.8,0.06448062]
["bitfinex","ETHUSD",1720668608336,0.29173013,3081.3,3079.9,0.30644806]
["bitfinex","ETHUSD",1720668609985,0.29173013,3081.3,3079.7,3.0]
["bitfinex","ETHUSD",1720668609986,1.12496498,3081.2,3079.7,3.0]
["bitfinex","ETHUSD",1720668610289,3.427,3080.9,3079.1,2.3006]
["bitfinex","ETHUSD",1720668610575,1.67496498,3080.8,3079.1,2.3006]
["bitfinex","ETHUSD",1720668610741,2.3686,3081.0,3079.4,5.80428]
["bitfinex","ETHUSD",1720668611081,0.081161,3080.9,3079.4,2.557]
["bitfinex","ETHUSD",1720668611242,0.631161,3080.9,3079.2,0.55483]
["bitfinex","ETHUSD",1720668611448,1.12513467,3080.8,3079.1,2.3006]
["bitfinex","ETHUSD",1720668611654,1.20631389,3080.7,3079.1,2.3006]
["bitfinex","ETHUSD",1720668611846,0.08117922,3080.7,3079.1,5.3006]
["bitfinex","ETHUSD",1720668612260,3.95227661,3081.3,3079.4,2.557]
["bitfinex","ETHUSD",1720668612459,0.95227661,3081.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720668612796,0.95227661,3081.3,3080.1,3.24657]
["bitfinex","ETHUSD",1720668612797,0.29173013,3081.3,3080.1,3.24657]
["bitfinex","ETHUSD",1720668613162,0.29173013,3081.3,3080.2,3.0]
["bitfinex","ETHUSD",1720668613508,1.12495995,3081.2,3079.8,0.324706]
["bitfinex","ETHUSD",1720668613680,1.20612752,3081.1,3079.6,3.0]
["bitfinex","ETHUSD",1720668613842,4.55195995,3081.0,3079.5,5.2973]
["bitfinex","ETHUSD",1720668614051,2.4532,3080.8,3079.5,3.0]
["bitfinex","ETHUSD",1720668614249,1.20613542,3080.7,3079.5,3.0]
["bitfinex","ETHUSD",1720668614456,0.55,3080.7,3079.1,3.0]
["bitfinex","ETHUSD",1720668614668,0.55,3080.7,3079.1,6.2477]
["bitfinex","ETHUSD",1720668615165,2.4532,3080.8,3079.4,5.80436]
["bitfinex","ETHUSD",1720668615388,0.99081972,3081.2,3079.8,8.24304]
["bitfinex","ETHUSD",1720668615389,3.06574648,3081.2,3079.8,8.24304]
["bitfinex","ETHUSD",1720668615588,0.08115459,3081.1,3079.8,8.24304]
["bitfinex","ETHUSD",1720668615800,2.4052,3081.2,3079.9,3.0]
["bitfinex","ETHUSD",1720668617306,0.29173013,3081.3,3079.9,3.0]
["bitfinex","ETHUSD",1720668617460,0.66054648,3081.4,3080.0,1.1887743]
["bitfinex","ETHUSD",1720668617664,0.33984432,3081.5,3080.0,4.4354243]
["bitfinex","ETHUSD",1720668617864,0.33984432,3081.5,3080.1,6.24664]
["bitfinex","ETHUSD",1720668618374,1.34591312,3081.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720668618715,0.33984432,3081.5,3080.3,0.06445401]
["bitfinex","ETHUSD",1720668619005,0.6804034,3081.5,3080.4,0.5867994]
["bitfinex","ETHUSD",1720668619168,0.33984432,3081.5,3080.5,2.4391]
["bitfinex","ETHUSD",1720668619366,2.4052,3082.2,3080.5,2.4391]
["bitfinex","ETHUSD",1720668619367,1.6513662,3082.0,3080.7,3.246]
["bitfinex","ETHUSD",1720668619592,0.66054648,3082.0,3080.8,3.31029347]
["bitfinex","ETHUSD",1720668619805,0.66054648,3082.0,3081.1,3.24558]
["bitfinex","ETHUSD",1720668619806,0.33975466,3082.0,3081.1,3.24558]
["bitfinex","ETHUSD",1720668620020,0.66054648,3082.6,3081.6,3.24503]
["bitfinex","ETHUSD",1720668620180,0.66054648,3082.7,3081.7,0.324503]
["bitfinex","ETHUSD",1720668620385,1.00636607,3082.7,3081.8,0.06436203]
["bitfinex","ETHUSD",1720668620587,1.00636607,3082.7,3081.7,0.324503]
["bitfinex","ETHUSD",1720668620588,0.66054648,3082.7,3081.7,0.324503]
["bitfinex","ETHUSD",1720668620794,0.66054648,3082.7,3081.6,3.24505]
["bitfinex","ETHUSD",1720668621089,1.33673268,3082.9,3081.7,6.30931201]
["bitfinex","ETHUSD",1720668621090,0.66054648,3082.9,3081.7,6.30931201]
["bitfinex","ETHUSD",1720668621283,0.66054648,3082.8,3081.7,6.24495]
["bitfinex","ETHUSD",1720668621477,0.66054648,3082.9,3081.7,6.24495]
["bitfinex","ETHUSD",1720668621710,1.21992236,3082.8,3081.7,6.24495]
["bitfinex","ETHUSD",1720668621870,0.8707865,3082.8,3081.7,3.0]
["bitfinex","ETHUSD",1720668622069,0.74165414,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1720668622266,1.09097349,3082.6,3081.5,3.0]
["bitfinex","ETHUSD",1720668622524,1.09097349,3082.6,3081.4,2.4391]
["bitfinex","ETHUSD",1720668622525,0.66054648,3082.4,3081.4,2.4391]
["bitfinex","ETHUSD",1720668622680,1.25612276,3082.3,3081.4,2.4391]
["bitfinex","ETHUSD",1720668622887,0.16513662,3082.3,3081.4,2.4391]
["bitfinex","ETHUSD",1720668623083,0.66054648,3082.4,3081.4,2.4391]
["bitfinex","ETHUSD",1720668623284,0.66054648,3082.7,3081.4,8.06047948]
["bitfinex","ETHUSD",1720668623507,0.66054648,3082.8,3081.7,3.24492]
["bitfinex","ETHUSD",1720668623813,0.66054648,3082.9,3081.8,0.06435116]
["bitfinex","ETHUSD",1720668623966,1.00975198,3082.9,3081.8,0.06435116]
["bitfinex","ETHUSD",1720668624178,0.24516057,3082.8,3081.8,6.30918116]
["bitfinex","ETHUSD",1720668624371,1.11158047,3083.0,3081.8,6.30918116]
["bitfinex","ETHUSD",1720668624372,0.1113825,3083.0,3081.8,6.30918116]
["bitfinex","ETHUSD",1720668624671,0.1113825,3083.0,3081.9,2.557]
["bitfinex","ETHUSD",1720668624878,1.12103754,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720668625077,1.00965504,3082.9,3081.6,6.24506]
["bitfinex","ETHUSD",1720668625294,0.66054648,3082.9,3081.6,6.24506]
["bitfinex","ETHUSD",1720668625609,0.17627487,3082.8,3081.6,7.693689]
["bitfinex","ETHUSD",1720668625784,0.66054648,3082.9,3081.6,7.693689]
["bitfinex","ETHUSD",1720668626406,0.77192898,3083.0,3081.6,7.693689]
["bitfinex","ETHUSD",1720668626615,0.34898583,3082.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720668626812,0.1113825,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720668627015,0.77192898,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720668627241,0.53336923,3082.9,3081.6,7.693649]
["bitfinex","ETHUSD",1720668627436,0.18438515,3082.9,3081.6,3.0]
["bitfinex","ETHUSD",1720668627847,0.85303708,3083.0,3081.6,3.0]
["bitfinex","ETHUSD",1720668628135,0.66054648,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1720668628313,0.08111914,3082.6,3081.4,2.4391]
["bitfinex","ETHUSD",1720668628510,1.09059257,3082.6,3081.4,2.4391]
["bitfinex","ETHUSD",1720668628737,0.74166562,3082.6,3081.4,2.4391]
["bitfinex","ETHUSD",1720668629101,0.74166568,3082.7,3081.4,2.68301]
["bitfinex","ETHUSD",1720668629329,3.26041972,3082.9,3081.4,2.68301]
["bitfinex","ETHUSD",1720668629330,0.0811192,3082.8,3081.4,2.68301]
["bitfinex","ETHUSD",1720668629496,0.08111206,3082.6,3081.4,2.68301]
["bitfinex","ETHUSD",1720668629930,0.74165861,3082.8,3081.5,3.0]
["bitfinex","ETHUSD",1720668630134,0.08111063,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720668630553,1.09042197,3082.7,3081.4,2.4391]
["bitfinex","ETHUSD",1720668630712,0.08111063,3082.7,3081.4,2.4391]
["bitfinex","ETHUSD",1720668630910,1.07883876,3082.8,3081.4,2.4391]
["bitfinex","ETHUSD",1720668631313,0.41829228,3082.8,3081.4,2.4391]
["bitfinex","ETHUSD",1720668631518,0.33484388,3082.7,3081.5,0.868447]
["bitfinex","ETHUSD",1720668631719,0.33484388,3082.7,3081.5,3.868447]
["bitfinex","ETHUSD",1720668632804,0.77192898,3083.0,3081.7,3.24495]
["bitfinex","ETHUSD",1720668633009,0.1113825,3083.0,3081.8,3.06434875]
["bitfinex","ETHUSD",1720668633233,0.1113825,3083.0,3081.9,2.557]
["bitfinex","ETHUSD",1720668633447,0.08110289,3082.9,3081.8,3.0]
["bitfinex","ETHUSD",1720668633743,0.08110289,3082.9,3081.2,3.24542]
["bitfinex","ETHUSD",1720668633744,0.08110289,3082.9,3081.6,3.0]
["bitfinex","ETHUSD",1720668633907,0.08110289,3082.9,3081.3,3.0]
["bitfinex","ETHUSD",1720668634108,0.74427421,3082.9,3082.7,0.2]
["bitfinex","ETHUSD",1720668634320,0.2198806,3082.8,3081.5,3.0]
["bitfinex","ETHUSD",1720668634649,2.443,3082.6,3081.3,3.0]
["bitfinex","ETHUSD",1720668634864,1.08421665,3082.5,3080.8,2.4079]
["bitfinex","ETHUSD",1720668635142,0.66317132,3082.3,3080.8,2.4079]
["bitfinex","ETHUSD",1720668635347,0.63113736,3082.2,3080.8,2.4079]
["bitfinex","ETHUSD",1720668636141,1.63432636,3082.2,3080.8,2.4079]
["bitfinex","ETHUSD",1720668636345,0.16343264,3082.1,3080.7,2.557]
["bitfinex","ETHUSD",1720668636549,2.3764,3081.9,3080.4,0.5867994]
["bitfinex","ETHUSD",1720668636852,2.3764,3081.9,3079.9,3.24678]
["bitfinex","ETHUSD",1720668636853,4.09017132,3081.7,3079.8,5.005]
["bitfinex","ETHUSD",1720668637148,3.427,3081.1,3079.1,2.448]
["bitfinex","ETHUSD",1720668637353,1.08447184,3081.0,3079.2,0.825271]
["bitfinex","ETHUSD",1720668637527,4.98029799,3080.9,3079.2,0.825271]
["bitfinex","ETHUSD",1720668637856,0.66317132,3081.1,3079.4,2.557]
["bitfinex","ETHUSD",1720668638056,0.66317132,3081.1,3079.5,0.580441]
["bitfinex","ETHUSD",1720668638057,0.40343283,3081.0,3079.5,0.580441]
["bitfinex","ETHUSD",1720668638231,0.40343283,3081.0,3079.4,2.557]
["bitfinex","ETHUSD",1720668638428,0.40343283,3081.0,3079.4,5.80438]
["bitfinex","ETHUSD",1720668638961,0.40343283,3081.0,3079.5,6.24718]
["bitfinex","ETHUSD",1720668639252,0.66278737,3081.6,3079.8,2.557]
["bitfinex","ETHUSD",1720668639456,1.0029408,3081.6,3079.9,3.0]
["bitfinex","ETHUSD",1720668639773,1.08409033,3081.6,3079.9,6.24682]
["bitfinex","ETHUSD",1720668639931,0.73425399,3081.5,3080.0,0.880382]
["bitfinex","ETHUSD",1720668640263,0.73416167,3081.5,3080.0,0.880382]
["bitfinex","ETHUSD",1720668640426,0.73416167,3081.5,3080.1,2.2681]
["bitfinex","ETHUSD",1720668640627,0.73416167,3081.5,3080.1,5.2681]
["bitfinex","ETHUSD",1720668640823,0.34006111,3081.5,3080.2,0.06446271]
["bitfinex","ETHUSD",1720668641025,0.34006111,3081.5,3080.3,3.24642]
["bitfinex","ETHUSD",1720668641225,0.34006111,3081.5,3080.2,2.62146271]
["bitfinex","ETHUSD",1720668641226,0.34006111,3081.5,3080.7,2.557]
["bitfinex","ETHUSD",1720668641835,0.16343264,3082.1,3080.7,2.557]
["bitfinex","ETHUSD",1720668642159,0.3400037,3081.9,3080.7,2.557]
["bitfinex","ETHUSD",1720668642367,0.3400037,3081.9,3080.8,0.2557]
["bitfinex","ETHUSD",1720668642576,0.3400037,3081.9,3080.8,3.32011952]
["bitfinex","ETHUSD",1720668642759,0.66278737,3082.5,3081.1,4.9114]
["bitfinex","ETHUSD",1720668643085,0.66278737,3082.5,3081.2,0.06440494]
["bitfinex","ETHUSD",1720668643086,0.3399686,3082.5,3081.2,0.06440494]
["bitfinex","ETHUSD",1720668643229,0.3399686,3082.5,3081.3,0.49758049]
["bitfinex","ETHUSD",1720668644576,0.3399686,3082.5,3081.2,3.0]
["bitfinex","ETHUSD",1720668644577,0.08112291,3082.4,3081.2,3.0]
["bitfinex","ETHUSD",1720668645186,1.00275597,3082.5,3081.2,3.0]
["bitfinex","ETHUSD",1720668645469,2.13566899,3082.4,3081.2,3.0]
["bitfinex","ETHUSD",1720668645631,1.00275597,3082.5,3081.2,3.0]
["bitfinex","ETHUSD",1720668646256,1.00275597,3082.5,3082.1,0.2]
["bitfinex","ETHUSD",1720668646642,1.4729561,3082.4,3082.1,0.2]
["bitfinex","ETHUSD",1720668646844,0.24757121,3082.3,3082.1,0.2]
["bitfinex","ETHUSD",1720668647047,3.427,3082.4,3082.1,0.2]
["bitfinex","ETHUSD",1720668647276,3.09853345,3082.3,3080.4,2.557]
["bitfinex","ETHUSD",1720668647607,0.08114229,3082.2,3080.4,2.557]
["bitfinex","ETHUSD",1720668647811,1.21339871,3082.1,3080.4,2.557]
["bitfinex","ETHUSD",1720668648101,0.33725387,3082.0,3080.8,2.557]
["bitfinex","ETHUSD",1720668648297,0.66339871,3082.1,3080.9,0.2557]
["bitfinex","ETHUSD",1720668648511,0.66339871,3081.9,3080.9,0.2557]
["bitfinex","ETHUSD",1720668648665,0.66339871,3082.0,3080.9,0.2557]
["bitfinex","ETHUSD",1720668648866,1.00122018,3082.0,3080.9,0.2557]
["bitfinex","ETHUSD",1720668649200,0.66339871,3082.0,3080.9,0.2557]
["bitfinex","ETHUSD",1720668649365,0.66339871,3082.0,3081.0,0.28127]
["bitfinex","ETHUSD",1720668649561,1.00127016,3081.9,3081.0,0.28127]
["bitfinex","ETHUSD",1720668649768,0.66339871,3081.9,3080.8,2.557]
["bitfinex","ETHUSD",1720668650099,0.66339871,3081.7,3080.8,2.557]
["bitfinex","ETHUSD",1720668650301,0.74453652,3081.7,3080.8,2.557]
["bitfinex","ETHUSD",1720668650507,1.00159612,3081.6,3080.5,3.0]
["bitfinex","ETHUSD",1720668650660,1.08273973,3081.5,3080.6,3.0]
["bitfinex","ETHUSD",1720668650856,0.20778378,3081.4,3080.5,3.0]
["bitfinex","ETHUSD",1720668651057,0.744545,3081.3,3080.0,3.437382]
["bitfinex","ETHUSD",1720668651299,1.08279525,3081.2,3080.0,3.437382]
["bitfinex","ETHUSD",1720668651507,1.00164279,3081.1,3080.0,3.437382]
["bitfinex","ETHUSD",1720668651661,0.08115046,3081.0,3080.0,3.437382]
["bitfinex","ETHUSD",1720668651857,0.08115046,3081.0,3080.3,2.62482]
["bitfinex","ETHUSD",1720668652472,0.66339871,3081.1,3080.3,2.62482]
["bitfinex","ETHUSD",1720668652720,0.66339871,3081.3,3080.5,2.4343]
["bitfinex","ETHUSD",1720668652999,0.66339871,3081.9,3080.9,2.557]
["bitfinex","ETHUSD",1720668653198,0.66339871,3082.1,3081.0,3.2557]
["bitfinex","ETHUSD",1720668653402,1.00159594,3082.0,3081.0,3.2557]
["bitfinex","ETHUSD",1720668653698,0.66339871,3082.0,3081.0,3.2557]
["bitfinex","ETHUSD",1720668654115,0.66339871,3082.1,3081.1,0.06441421]
["bitfinex","ETHUSD",1720668654404,0.66339871,3082.1,3081.2,0.33201142]
["bitfinex","ETHUSD",1720668654618,0.66339871,3082.1,3081.2,3.33201142]
["bitfinex","ETHUSD",1720668655109,0.66339871,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1720668655313,0.3399686,3082.5,3082.0,2.557]
["bitfinex","ETHUSD",1720668655617,0.77478121,3083.0,3082.1,0.2557]
["bitfinex","ETHUSD",1720668655763,0.85588307,3083.0,3082.0,2.557]
["bitfinex","ETHUSD",1720668655964,0.66339871,3082.8,3082.0,2.557]
["bitfinex","ETHUSD",1720668656187,0.66339871,3082.9,3082.0,2.557]
["bitfinex","ETHUSD",1720668656390,1.00157843,3082.8,3082.0,2.557]
["bitfinex","ETHUSD",1720668656663,0.66339871,3082.8,3082.0,2.557]
["bitfinex","ETHUSD",1720668656875,0.66339871,3082.8,3082.1,0.2557]
["bitfinex","ETHUSD",1720668657077,0.66339871,3082.7,3082.0,2.557]
["bitfinex","ETHUSD",1720668657481,1.00427879,3082.6,3082.0,2.557]
["bitfinex","ETHUSD",1720668657660,0.66591619,3082.7,3082.0,2.557]
["bitfinex","ETHUSD",1720668657863,1.00427358,3082.6,3082.0,2.557]
["bitfinex","ETHUSD",1720668658065,0.66591619,3082.7,3082.0,2.8127]
["bitfinex","ETHUSD",1720668658364,1.00428249,3082.7,3082.0,2.8127]
["bitfinex","ETHUSD",1720668658617,0.66591619,3082.7,3082.0,2.8127]
["bitfinex","ETHUSD",1720668659007,0.66591619,3082.8,3082.0,2.8127]
["bitfinex","ETHUSD",1720668659709,1.0043026,3082.7,3082.0,2.8127]
["bitfinex","ETHUSD",1720668659885,0.66591619,3082.7,3082.0,2.8127]
["bitfinex","ETHUSD",1720668660610,0.66591619,3082.6,3082.0,0.2557]
["bitfinex","ETHUSD",1720668660821,0.66591619,3082.5,3081.6,5.557]
["bitfinex","ETHUSD",1720668660990,0.66591619,3082.4,3081.6,5.557]
["bitfinex","ETHUSD",1720668661191,0.66591619,3082.5,3081.6,5.557]
["bitfinex","ETHUSD",1720668661413,0.66591619,3082.7,3081.7,3.30932051]
["bitfinex","ETHUSD",1720668661735,1.00445458,3082.7,3082.0,2.557]
["bitfinex","ETHUSD",1720668662031,1.00445458,3082.6,3082.0,2.557]
["bitfinex","ETHUSD",1720668662204,0.66591619,3082.6,3082.0,2.557]
["bitfinex","ETHUSD",1720668662397,0.66591619,3082.5,3082.0,2.557]
["bitfinex","ETHUSD",1720668662723,0.66591619,3082.6,3082.0,2.557]
["bitfinex","ETHUSD",1720668663024,1.00444707,3082.5,3081.8,3.88663205]
["bitfinex","ETHUSD",1720668663338,1.00444707,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1720668663339,1.00446634,3082.4,3081.9,3.0]
["bitfinex","ETHUSD",1720668663624,0.66591619,3082.2,3081.6,2.557]
["bitfinex","ETHUSD",1720668664091,1.00449154,3082.2,3081.6,2.557]
["bitfinex","ETHUSD",1720668664396,0.66591619,3082.2,3081.7,0.2557]
["bitfinex","ETHUSD",1720668664603,0.66591619,3082.6,3082.0,2.557]
["bitfinex","ETHUSD",1720668665014,1.0044994,3082.5,3081.7,0.2557]
["bitfinex","ETHUSD",1720668665217,0.66591619,3082.5,3081.8,0.58127]
["bitfinex","ETHUSD",1720668665931,0.99887429,3082.6,3081.7,3.2557]
["bitfinex","ETHUSD",1720668665932,1.08895778,3082.4,3081.7,3.2557]
["bitfinex","ETHUSD",1720668666129,0.66591619,3082.2,3081.7,3.0]
["bitfinex","ETHUSD",1720668666498,0.66591619,3082.3,3081.7,3.0]
["bitfinex","ETHUSD",1720668666897,0.66591619,3082.4,3081.7,3.0]
["bitfinex","ETHUSD",1720668667093,1.00783623,3082.3,3081.7,3.0]
["bitfinex","ETHUSD",1720668667296,0.66591619,3082.5,3081.8,0.5557]
["bitfinex","ETHUSD",1720668667609,1.66479048,3082.5,3081.7,3.0]
["bitfinex","ETHUSD",1720668667810,0.66591619,3082.6,3081.7,3.0]
["bitfinex","ETHUSD",1720668668010,0.66591619,3082.7,3082.1,2.4062]
["bitfinex","ETHUSD",1720668668610,0.66591619,3082.5,3082.1,2.4062]
["bitfinex","ETHUSD",1720668669207,1.0078106,3082.5,3082.1,2.4062]
["bitfinex","ETHUSD",1720668669426,0.66591619,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1720668669609,0.66591619,3082.4,3081.7,3.0]
["bitfinex","ETHUSD",1720668669798,1.00771995,3082.3,3081.7,3.7852]
["bitfinex","ETHUSD",1720668670139,0.66591619,3082.5,3081.7,3.7852]
["bitfinex","ETHUSD",1720668670433,0.66591619,3082.6,3081.7,3.7852]
["bitfinex","ETHUSD",1720668670628,0.66591619,3082.7,3081.8,3.24484]
["bitfinex","ETHUSD",1720668670842,0.66591619,3082.6,3082.0,2.557]
["bitfinex","ETHUSD",1720668671007,1.00766765,3082.6,3082.1,0.5557]
["bitfinex","ETHUSD",1720668671213,0.66591619,3082.7,3082.0,2.557]
["bitfinex","ETHUSD",1720668672232,1.00764096,3082.7,3082.0,2.557]
["bitfinex","ETHUSD",1720668672424,0.66591619,3082.7,3082.0,2.557]
["bitfinex","ETHUSD",1720668673143,0.66591619,3082.7,3082.1,3.06434434]
["bitfinex","ETHUSD",1720668673304,0.77729869,3083.0,3082.2,2.3355]
["bitfinex","ETHUSD",1720668673504,0.34165091,3082.9,3082.3,0.60431659]
["bitfinex","ETHUSD",1720668673705,0.77729869,3083.0,3082.3,0.60431659]
["bitfinex","ETHUSD",1720668673905,0.1113825,3083.0,3082.3,0.60431659]
["bitfinex","ETHUSD",1720668674736,0.1113825,3083.0,3082.5,1.914]
["bitfinex","ETHUSD",1720668674930,0.1113825,3083.0,3082.5,1.97831806]
["bitfinex","ETHUSD",1720668675096,0.1113825,3083.0,3082.9,1.914]
["bitfinex","ETHUSD",1720668676699,0.1113825,3083.0,3082.6,0.49783181]
["bitfinex","ETHUSD",1720668677100,0.1113825,3083.0,3082.4,5.551]
["bitfinex","ETHUSD",1720668677702,0.1113825,3083.0,3082.8,2.551]
["bitfinex","ETHUSD",1720668677950,0.1113825,3083.0,3082.9,5.40440924]
["bitfinex","ETHUSD",1720668678111,0.1113825,3083.0,3082.9,5.3401]
["bitfinex","ETHUSD",1720668682952,0.1113825,3083.0,3082.9,3.0]
["bitfinex","ETHUSD",1720668686812,0.1113825,3083.0,3082.9,3.2]
["bitfinex","ETHUSD",1720668687713,0.1113825,3083.0,3082.9,3.26427082]
["bitfinex","ETHUSD",1720668687958,0.1113825,3083.0,3082.9,5.54727082]
["bitfinex","ETHUSD",1720668688113,0.1113825,3083.0,3082.9,12.03465082]
["bitfinex","ETHUSD",1720668688312,0.1113825,3083.0,3082.9,12.58465082]
["bitfinex","ETHUSD",1720668688507,0.1113825,3083.0,3082.9,14.0982159]
["bitfinex","ETHUSD",1720668691322,0.1113825,3083.0,3082.9,6.99656508]
["bitfinex","ETHUSD",1720668692274,0.1113825,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720668692993,0.85797175,3083.0,3082.9,0.11605925]
["bitfinex","ETHUSD",1720668693150,2.64769399,3083.0,3082.9,0.04522719]
["bitfinex","ETHUSD",1720668693350,2.33381103,3083.0,3082.9,0.04522719]
["bitfinex","ETHUSD",1720668693559,3.99633924,3083.0,3082.9,0.04522719]
["bitfinex","ETHUSD",1720668693784,5.81569082,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668693989,7.28268005,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668694835,3.91220948,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668695039,1.45177787,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668695264,0.77878025,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668695492,1.23557247,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668695673,2.10902587,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668695843,3.0179797,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668696038,1.89951168,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668696238,0.44973419,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668696463,1.10944176,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668696741,1.31664106,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668696962,3.98589628,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668697147,2.32270641,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668697351,7.65359203,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668697572,6.22241988,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668697773,3.17474888,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668697985,3.80644976,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668698364,4.77721186,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668698569,6.7770367,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668698983,4.14638466,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668699215,3.57225167,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668699421,10.1109065,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668699565,10.02978718,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668699767,7.1469943,3083.0,3082.9,0.01057395]
["bitfinex","ETHUSD",1720668700805,9.47978718,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668700973,10.02978718,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668701173,7.02978718,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668701377,10.45678718,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668701778,8.1238336,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668702168,10.45733579,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668702591,13.45733579,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668702791,12.24482712,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668702999,16.329757,3083.0,3082.9,0.00249505]
["bitfinex","ETHUSD",1720668703208,16.329757,3083.0,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668703383,2.00046721,3082.4,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668703722,1.66711541,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668703906,1.08764325,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668704208,0.08113001,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668704411,3.99100477,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668704570,4.80568774,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668704977,6.53448057,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668705182,11.22775764,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668705481,13.56093626,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668705711,11.22775764,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668705877,13.55979748,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668706083,11.22775764,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668706507,13.55979748,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668707208,11.22775764,3082.2,3082.1,0.0796763]
["bitfinex","ETHUSD",1720668707827,11.22775764,3082.2,3082.1,0.01887723]
["bitfinex","ETHUSD",1720668707992,11.22775764,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668708193,9.76938398,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668708544,11.22776365,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668710227,13.22277374,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668710636,11.22776365,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668711141,13.22280848,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668711310,2.96755237,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668711507,1.84276516,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668711701,2.33101231,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668711901,1.00130562,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668712114,2.32588668,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668712309,1.33617345,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668712517,2.66588014,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668712717,3.44137443,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668713129,4.07250884,3082.2,3082.1,0.01118152]
["bitfinex","ETHUSD",1720668713335,4.07250884,3082.2,3082.1,0.00444229]
["bitfinex","ETHUSD",1720668714144,3.99137443,3082.2,3082.1,0.00444229]
["bitfinex","ETHUSD",1720668714355,2.66166774,3082.2,3082.1,0.00444229]
["bitfinex","ETHUSD",1720668714700,1.67034036,3082.2,3082.1,0.00444229]
["bitfinex","ETHUSD",1720668714917,0.33999346,3082.2,3082.1,0.00444229]
["bitfinex","ETHUSD",1720668715142,0.42111601,3082.2,3082.1,0.00444229]
["bitfinex","ETHUSD",1720668715512,0.33999346,3082.2,3082.1,0.00444229]
["bitfinex","ETHUSD",1720668716912,0.33999346,3082.2,3081.2,2.4001]
["bitfinex","ETHUSD",1720668717117,0.33999346,3082.2,3081.3,0.24001]
["bitfinex","ETHUSD",1720668718131,0.33999346,3082.2,3081.3,0.30440792]
["bitfinex","ETHUSD",1720668718311,0.33999346,3082.2,3081.3,0.24001]
["bitfinex","ETHUSD",1720668719819,0.33999346,3082.2,3081.3,0.30440791]
["bitfinex","ETHUSD",1720668720139,0.33999346,3082.2,3081.3,0.24001]
["bitfinex","ETHUSD",1720668720350,0.33999346,3082.2,3081.4,0.65295391]
["bitfinex","ETHUSD",1720668720552,0.66457485,3082.7,3081.4,0.65295391]
["bitfinex","ETHUSD",1720668720758,0.66457485,3082.8,3081.4,0.65295391]
["bitfinex","ETHUSD",1720668721115,0.66457485,3082.8,3081.6,3.24503]
["bitfinex","ETHUSD",1720668721455,0.77595735,3083.0,3081.7,3.0]
["bitfinex","ETHUSD",1720668721666,1.11588299,3083.0,3081.9,2.3256]
["bitfinex","ETHUSD",1720668721956,1.11588299,3083.0,3081.9,5.3256]
["bitfinex","ETHUSD",1720668721957,0.08110587,3082.9,3081.9,5.3256]
["bitfinex","ETHUSD",1720668722321,1.12421227,3082.8,3081.9,5.3256]
["bitfinex","ETHUSD",1720668722586,1.12421227,3082.8,3081.4,0.588556]
["bitfinex","ETHUSD",1720668722587,0.08111308,3082.7,3081.4,0.588556]
["bitfinex","ETHUSD",1720668722877,0.66457485,3082.3,3081.5,2.2663]
["bitfinex","ETHUSD",1720668723184,1.46187697,3082.2,3081.5,2.2663]
["bitfinex","ETHUSD",1720668723391,0.66457485,3082.6,3081.5,2.2663]
["bitfinex","ETHUSD",1720668723543,0.66457485,3082.7,3081.5,2.2663]
["bitfinex","ETHUSD",1720668723740,0.66457485,3082.8,3081.5,2.2663]
["bitfinex","ETHUSD",1720668724048,0.66457485,3082.4,3081.5,2.2663]
["bitfinex","ETHUSD",1720668724279,0.66457485,3082.2,3081.5,2.2663]
["bitfinex","ETHUSD",1720668724588,0.83070783,3082.3,3081.5,2.2663]
["bitfinex","ETHUSD",1720668724745,0.66457485,3082.4,3081.5,2.2663]
["bitfinex","ETHUSD",1720668724945,0.66457485,3082.6,3081.5,2.2663]
["bitfinex","ETHUSD",1720668725169,1.12432261,3082.5,3081.5,2.2663]
["bitfinex","ETHUSD",1720668725378,0.66457485,3082.6,3081.5,2.2663]
["bitfinex","ETHUSD",1720668725679,0.66457485,3082.7,3081.5,2.2663]
["bitfinex","ETHUSD",1720668725841,0.66457485,3082.7,3081.6,0.551156]
["bitfinex","ETHUSD",1720668726044,1.00227714,3082.7,3081.6,0.551156]
["bitfinex","ETHUSD",1720668726238,1.46204777,3082.6,3081.5,2.2663]
["bitfinex","ETHUSD",1720668726574,2.20785849,3082.5,3081.5,2.2663]
["bitfinex","ETHUSD",1720668726776,0.66457485,3082.3,3081.5,2.2663]
["bitfinex","ETHUSD",1720668726938,0.66457485,3082.1,3081.5,2.2663]
["bitfinex","ETHUSD",1720668727145,0.66457485,3082.3,3081.5,2.2663]
["bitfinex","ETHUSD",1720668727348,0.66477756,3082.4,3081.6,0.22663]
["bitfinex","ETHUSD",1720668727753,0.66477756,3082.5,3081.6,0.22663]
["bitfinex","ETHUSD",1720668727988,0.66477756,3082.5,3081.5,2.2663]
["bitfinex","ETHUSD",1720668727989,1.78917961,3082.4,3081.5,2.2663]
["bitfinex","ETHUSD",1720668728293,2.12700806,3082.3,3081.5,2.2663]
["bitfinex","ETHUSD",1720668728597,0.66477756,3082.3,3081.5,2.2663]
["bitfinex","ETHUSD",1720668728801,1.12447946,3082.2,3081.5,2.2663]
["bitfinex","ETHUSD",1720668729090,1.46234991,3082.1,3081.5,2.2663]
["bitfinex","ETHUSD",1720668729295,0.97720694,3082.1,3081.5,2.2663]
["bitfinex","ETHUSD",1720668729447,0.66477756,3081.9,3081.0,3.0]
["bitfinex","ETHUSD",1720668729650,1.54360425,3082.0,3080.9,2.2748]
["bitfinex","ETHUSD",1720668729651,2.20841722,3081.8,3080.9,2.2748]
["bitfinex","ETHUSD",1720668729889,0.74591795,3081.7,3080.9,2.2748]
["bitfinex","ETHUSD",1720668730152,0.51223127,3081.6,3080.9,2.2748]
["bitfinex","ETHUSD",1720668730381,0.08113905,3081.5,3080.9,2.2748]
["bitfinex","ETHUSD",1720668730582,0.66477756,3081.7,3080.9,2.2748]
["bitfinex","ETHUSD",1720668731175,0.74591658,3081.7,3080.9,2.2748]
["bitfinex","ETHUSD",1720668731381,1.78945856,3081.6,3080.9,2.2748]
["bitfinex","ETHUSD",1720668731550,2.44798595,3081.5,3080.9,2.2748]
["bitfinex","ETHUSD",1720668731758,0.9853495,3081.5,3080.9,2.2748]
["bitfinex","ETHUSD",1720668731981,0.66477756,3081.6,3080.9,2.2748]
["bitfinex","ETHUSD",1720668732455,1.0061533,3081.6,3080.9,2.2748]
["bitfinex","ETHUSD",1720668732650,0.66477756,3081.8,3080.9,2.2748]
["bitfinex","ETHUSD",1720668733167,0.34142253,3081.8,3080.9,2.2748]
["bitfinex","ETHUSD",1720668733465,0.66477756,3081.8,3080.9,2.2748]
["bitfinex","ETHUSD",1720668733669,0.66477756,3081.8,3081.0,0.23392273]
["bitfinex","ETHUSD",1720668734195,0.66477756,3082.0,3081.1,2.2748]
["bitfinex","ETHUSD",1720668734489,0.34161508,3081.9,3081.1,2.2748]
["bitfinex","ETHUSD",1720668734696,1.00639812,3082.0,3081.1,5.2748]
["bitfinex","ETHUSD",1720668734901,0.66477756,3082.1,3081.1,5.2748]
["bitfinex","ETHUSD",1720668735068,0.66477756,3082.0,3081.2,0.74247227]
["bitfinex","ETHUSD",1720668735269,0.66477756,3082.1,3081.2,3.74247227]
["bitfinex","ETHUSD",1720668735464,0.99716634,3082.2,3081.2,3.74247227]
["bitfinex","ETHUSD",1720668735465,1.00664514,3082.0,3081.2,3.74247227]
["bitfinex","ETHUSD",1720668735668,0.66477756,3082.0,3081.2,3.74247227]
["bitfinex","ETHUSD",1720668735898,0.66477756,3082.2,3081.3,0.06440118]
["bitfinex","ETHUSD",1720668736207,0.66477756,3082.2,3081.4,4.69698735]
["bitfinex","ETHUSD",1720668736354,0.66477756,3082.2,3081.5,3.06438242]
["bitfinex","ETHUSD",1720668736554,0.66477756,3082.2,3081.5,3.0]
["bitfinex","ETHUSD",1720668736758,0.66477756,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1720668737179,0.66477756,3081.9,3081.5,3.0]
["bitfinex","ETHUSD",1720668737379,1.00684434,3081.9,3081.5,3.57809873]
["bitfinex","ETHUSD",1720668737600,1.00684434,3081.8,3081.5,3.57809873]
["bitfinex","ETHUSD",1720668737792,0.66477756,3081.8,3081.5,3.57809873]
["bitfinex","ETHUSD",1720668738360,1.00726974,3081.7,3081.5,3.57809873]
["bitfinex","ETHUSD",1720668738561,0.66477756,3081.8,3081.5,3.57809873]
["bitfinex","ETHUSD",1720668739118,0.66477756,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720668739295,1.00751994,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720668739596,2.00000641,3082.3,3081.5,3.0]
["bitfinex","ETHUSD",1720668739597,0.67291958,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1720668739897,0.66793766,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720668740382,1.00190649,3081.7,3081.5,3.0]
["bitfinex","ETHUSD",1720668740588,0.66796801,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720668740803,3.36333759,3081.6,3080.9,2.3563]
["bitfinex","ETHUSD",1720668741109,1.00189788,3081.0,3080.9,2.3563]
["bitfinex","ETHUSD",1720668741314,1.00197809,3081.0,3080.9,2.3563]
["bitfinex","ETHUSD",1720668742010,1.34478938,3081.0,3080.9,2.3563]
["bitfinex","ETHUSD",1720668742230,0.34281129,3081.0,3080.9,2.3563]
["bitfinex","ETHUSD",1720668742524,1.00197809,3081.0,3080.9,2.3563]
["bitfinex","ETHUSD",1720668742678,0.66806442,3081.0,3080.9,2.3563]
["bitfinex","ETHUSD",1720668742878,0.66806442,3081.1,3080.9,2.3563]
["bitfinex","ETHUSD",1720668743596,1.01097563,3081.0,3080.9,2.3563]
["bitfinex","ETHUSD",1720668743909,0.66806442,3081.1,3080.9,2.3563]
["bitfinex","ETHUSD",1720668744223,0.66806442,3081.1,3081.0,0.06443995]
["bitfinex","ETHUSD",1720668744405,0.66806442,3081.3,3080.9,2.59193]
["bitfinex","ETHUSD",1720668744607,1.33580036,3081.6,3081.0,3.0]
["bitfinex","ETHUSD",1720668744608,0.66806442,3081.4,3081.0,3.0]
["bitfinex","ETHUSD",1720668744786,1.01091143,3081.3,3081.0,3.0]
["bitfinex","ETHUSD",1720668744984,1.01092568,3081.2,3081.0,3.0]
["bitfinex","ETHUSD",1720668745179,0.66806442,3081.2,3081.1,0.559193]
["bitfinex","ETHUSD",1720668745708,0.66806442,3081.2,3081.0,3.0]
["bitfinex","ETHUSD",1720668745709,1.01097058,3081.2,3081.0,3.0]
["bitfinex","ETHUSD",1720668745894,1.00197809,3081.3,3081.0,3.0]
["bitfinex","ETHUSD",1720668745895,0.66806442,3081.3,3081.0,3.0]
["bitfinex","ETHUSD",1720668746096,1.00197809,3081.4,3081.0,2.3567]
["bitfinex","ETHUSD",1720668746097,0.66806442,3081.4,3081.0,2.3567]
["bitfinex","ETHUSD",1720668746337,0.66806442,3081.5,3081.1,0.583813]
["bitfinex","ETHUSD",1720668746529,0.66806442,3081.6,3081.1,0.583813]
["bitfinex","ETHUSD",1720668746740,0.66806442,3081.6,3081.2,0.06439924]
["bitfinex","ETHUSD",1720668747247,0.66806442,3081.6,3081.1,3.583813]
["bitfinex","ETHUSD",1720668747396,0.66806442,3081.6,3081.1,3.64820628]
["bitfinex","ETHUSD",1720668747596,0.66806442,3081.7,3081.2,0.92505463]
["bitfinex","ETHUSD",1720668747914,0.66806442,3081.7,3081.3,2.2764]
["bitfinex","ETHUSD",1720668748117,0.66806442,3081.9,3081.6,1.916]
["bitfinex","ETHUSD",1720668748320,0.66806442,3082.0,3081.7,2.2764]
["bitfinex","ETHUSD",1720668748500,1.0109443,3081.9,3081.7,5.2764]
["bitfinex","ETHUSD",1720668748700,0.66806442,3081.9,3081.8,0.71924]
["bitfinex","ETHUSD",1720668748904,0.66806442,3081.9,3081.7,5.2764]
["bitfinex","ETHUSD",1720668749106,1.00197809,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1720668749321,0.66807034,3081.4,3081.2,2.2764]
["bitfinex","ETHUSD",1720668749627,1.01099862,3081.3,3081.2,2.2764]
["bitfinex","ETHUSD",1720668750102,0.34292828,3081.3,3081.2,2.2764]
["bitfinex","ETHUSD",1720668750307,1.00197809,3081.4,3081.2,2.2764]
["bitfinex","ETHUSD",1720668750505,1.34490637,3081.3,3081.2,2.2764]
["bitfinex","ETHUSD",1720668750809,1.34490637,3081.3,3080.8,4.1924]
["bitfinex","ETHUSD",1720668751007,1.0109853,3081.2,3080.9,3.41924]
["bitfinex","ETHUSD",1720668751206,0.34292828,3081.1,3080.9,3.41924]
["bitfinex","ETHUSD",1720668751435,0.66805702,3081.2,3080.9,3.41924]
["bitfinex","ETHUSD",1720668751636,1.01100449,3081.1,3080.8,2.2764]
["bitfinex","ETHUSD",1720668751933,1.01100449,3081.0,3080.8,2.2764]
["bitfinex","ETHUSD",1720668752244,0.34295541,3080.9,3080.8,2.2764]
["bitfinex","ETHUSD",1720668752409,0.34296238,3080.9,3080.4,2.4622]
["bitfinex","ETHUSD",1720668752610,0.66798157,3080.6,3080.4,2.4622]
["bitfinex","ETHUSD",1720668752816,0.66798157,3080.5,3080.4,2.4622]
["bitfinex","ETHUSD",1720668753117,1.34494047,3080.5,3079.7,2.4622]
["bitfinex","ETHUSD",1720668753327,0.66766323,3080.2,3079.8,0.43782]
["bitfinex","ETHUSD",1720668753536,1.01062561,3080.1,3079.8,0.43782]
["bitfinex","ETHUSD",1720668753711,1.00197809,3080.3,3079.8,0.43782]
["bitfinex","ETHUSD",1720668753712,1.01558067,3080.0,3079.8,0.43782]
["bitfinex","ETHUSD",1720668754051,0.34786552,3079.9,3079.8,0.43782]
["bitfinex","ETHUSD",1720668754215,0.66749765,3080.0,3079.8,0.43782]
["bitfinex","ETHUSD",1720668754539,0.66749765,3080.1,3079.8,0.43782]
["bitfinex","ETHUSD",1720668754745,0.34765703,3080.0,3079.8,0.43782]
["bitfinex","ETHUSD",1720668755034,0.66749765,3080.0,3079.8,0.43782]
["bitfinex","ETHUSD",1720668755205,0.66749765,3080.1,3079.8,3.43782]
["bitfinex","ETHUSD",1720668755610,0.66749765,3080.1,3079.2,2.4622]
["bitfinex","ETHUSD",1720668755827,1.66874412,3079.6,3079.2,2.4622]
["bitfinex","ETHUSD",1720668756025,0.66749765,3079.4,3079.2,2.4622]
["bitfinex","ETHUSD",1720668756336,1.01366142,3079.3,3079.2,2.4622]
["bitfinex","ETHUSD",1720668756642,0.66612861,3079.4,3079.2,2.4622]
["bitfinex","ETHUSD",1720668756997,0.66612861,3079.5,3079.2,2.4622]
["bitfinex","ETHUSD",1720668757199,1.01344124,3079.6,3079.2,2.4622]
["bitfinex","ETHUSD",1720668757495,0.66612861,3079.6,3079.2,2.4622]
["bitfinex","ETHUSD",1720668757836,1.3349953,3079.9,3079.2,2.70842]
["bitfinex","ETHUSD",1720668757837,0.66612861,3079.8,3079.2,2.70842]
["bitfinex","ETHUSD",1720668757997,0.66612861,3079.6,3079.2,2.70842]
["bitfinex","ETHUSD",1720668758198,0.66612861,3079.7,3079.2,2.70842]
["bitfinex","ETHUSD",1720668758429,2.33624177,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1720668758430,1.01301291,3079.6,3078.9,3.0]
["bitfinex","ETHUSD",1720668758602,0.66612861,3079.6,3078.8,2.52673463]
["bitfinex","ETHUSD",1720668758797,0.66541049,3079.9,3079.0,5.0182]
["bitfinex","ETHUSD",1720668759008,0.35022023,3079.8,3079.1,0.06450958]
["bitfinex","ETHUSD",1720668759231,1.33828555,3080.0,3079.1,0.06450958]
["bitfinex","ETHUSD",1720668759232,0.34016982,3080.0,3079.3,2.4622]
["bitfinex","ETHUSD",1720668759434,0.34016982,3080.0,3079.3,5.4622]
["bitfinex","ETHUSD",1720668760648,1.00558031,3080.0,3079.3,5.4622]
["bitfinex","ETHUSD",1720668761031,1.00558031,3080.0,3079.3,5.52672077]
["bitfinex","ETHUSD",1720668761355,0.34016982,3080.0,3079.3,5.4622]
["bitfinex","ETHUSD",1720668761710,0.34016982,3080.0,3079.3,6.1302024]
["bitfinex","ETHUSD",1720668761915,0.34016982,3080.0,3079.3,6.06569758]
["bitfinex","ETHUSD",1720668763319,0.34016982,3080.0,3079.3,5.4622]
["bitfinex","ETHUSD",1720668763756,0.34016982,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720668763980,0.34016982,3080.0,3079.3,2.4622]
["bitfinex","ETHUSD",1720668763981,0.34016982,3080.0,3079.5,0.06452199]
["bitfinex","ETHUSD",1720668764329,0.34016982,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720668764632,0.34016982,3080.0,3079.3,2.4622]
["bitfinex","ETHUSD",1720668764825,0.34016982,3080.0,3079.3,2.70842]
["bitfinex","ETHUSD",1720668765196,0.34016982,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720668765662,0.34016982,3080.0,3079.3,2.4622]
["bitfinex","ETHUSD",1720668766064,0.34016982,3080.0,3079.3,5.4622]
["bitfinex","ETHUSD",1720668771387,0.34016982,3080.0,3079.4,0.06452216]
["bitfinex","ETHUSD",1720668771608,0.34016982,3080.0,3079.5,0.87741922]
["bitfinex","ETHUSD",1720668771789,0.34016982,3080.0,3079.6,0.0644889]
["bitfinex","ETHUSD",1720668773374,0.34016982,3080.0,3079.5,0.87741922]
["bitfinex","ETHUSD",1720668774564,0.34016982,3080.0,3079.6,0.06450694]
["bitfinex","ETHUSD",1720668775161,0.66541049,3080.9,3079.6,3.06450694]
["bitfinex","ETHUSD",1720668775488,0.34009557,3080.4,3079.7,0.71891962]
["bitfinex","ETHUSD",1720668775666,0.99811573,3081.1,3079.9,2.2578]
["bitfinex","ETHUSD",1720668775667,0.66541049,3081.1,3079.9,2.2578]
["bitfinex","ETHUSD",1720668775863,0.34006633,3080.7,3079.9,2.2578]
["bitfinex","ETHUSD",1720668776065,0.34006633,3080.7,3080.3,3.24635]
["bitfinex","ETHUSD",1720668776403,0.34006633,3080.7,3080.5,2.2578]
["bitfinex","ETHUSD",1720668776577,0.66541049,3081.7,3080.6,0.596659]
["bitfinex","ETHUSD",1720668776786,0.66541049,3081.8,3080.6,3.596659]
["bitfinex","ETHUSD",1720668777001,0.34000241,3081.1,3080.6,3.53222356]
["bitfinex","ETHUSD",1720668777287,2.98001049,3081.9,3080.6,3.53222356]
["bitfinex","ETHUSD",1720668777288,0.66541049,3081.9,3080.6,3.53222356]
["bitfinex","ETHUSD",1720668777608,0.33998834,3081.4,3080.6,3.53222356]
["bitfinex","ETHUSD",1720668777907,0.339988,3081.8,3080.7,1.09522436]
["bitfinex","ETHUSD",1720668778465,1.00539849,3081.8,3080.7,1.09522436]
["bitfinex","ETHUSD",1720668778660,0.339988,3081.8,3080.7,1.09522436]
["bitfinex","ETHUSD",1720668780415,1.00539849,3081.8,3080.6,3.0]
["bitfinex","ETHUSD",1720668780703,0.66541049,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720668780908,0.6644509,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720668781080,1.0044389,3081.8,3080.6,3.0]
["bitfinex","ETHUSD",1720668781282,1.0044389,3081.8,3080.7,1.041994]
["bitfinex","ETHUSD",1720668781480,1.0044389,3081.8,3080.7,4.287994]
["bitfinex","ETHUSD",1720668781679,1.0044389,3081.8,3080.8,3.06441412]
["bitfinex","ETHUSD",1720668781680,0.339988,3081.8,3080.8,3.06441412]
["bitfinex","ETHUSD",1720668781884,0.339988,3081.8,3080.8,3.0]
["bitfinex","ETHUSD",1720668782306,1.01881026,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1720668782474,1.0044389,3081.8,3080.7,0.52578]
["bitfinex","ETHUSD",1720668782818,0.339988,3081.8,3080.7,0.52578]
["bitfinex","ETHUSD",1720668782983,1.0044389,3081.8,3080.7,0.52578]
["bitfinex","ETHUSD",1720668783170,1.01881592,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1720668783501,0.6644509,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1720668784014,1.08557589,3081.8,3080.6,3.0]
["bitfinex","ETHUSD",1720668784309,1.01885133,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1720668784488,0.35440043,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720668784689,0.6644509,3081.7,3080.7,0.71738]
["bitfinex","ETHUSD",1720668784874,1.01890597,3081.7,3080.7,0.71738]
["bitfinex","ETHUSD",1720668785072,1.01890597,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1720668785277,1.01890597,3081.7,3079.8,3.24693]
["bitfinex","ETHUSD",1720668785278,0.6644509,3081.3,3080.1,1.916]
["bitfinex","ETHUSD",1720668785472,0.6644509,3081.3,3079.9,2.2661]
["bitfinex","ETHUSD",1720668785678,0.6644509,3081.0,3079.9,2.2661]
["bitfinex","ETHUSD",1720668785942,0.95527575,3081.0,3079.9,2.2661]
["bitfinex","ETHUSD",1720668786080,0.95527575,3081.0,3079.7,1.916]
["bitfinex","ETHUSD",1720668786081,2.9351509,3080.7,3079.7,1.916]
["bitfinex","ETHUSD",1720668786282,0.6644509,3080.5,3079.5,2.2601]
["bitfinex","ETHUSD",1720668786826,0.6644509,3080.5,3079.7,1.916]
["bitfinex","ETHUSD",1720668787038,0.6644509,3080.8,3079.8,3.24688]
["bitfinex","ETHUSD",1720668787201,0.99667635,3081.0,3079.9,0.516288]
["bitfinex","ETHUSD",1720668787202,0.6644509,3080.9,3079.9,0.516288]
["bitfinex","ETHUSD",1720668787389,0.6644509,3080.9,3079.2,0.4]
["bitfinex","ETHUSD",1720668787390,1.66112725,3081.1,3080.1,5.16264]
["bitfinex","ETHUSD",1720668787588,4.08368043,3081.6,3080.2,5.4101526]
["bitfinex","ETHUSD",1720668787589,0.6644509,3081.3,3080.2,5.4101526]
["bitfinex","ETHUSD",1720668787897,0.6644509,3081.4,3080.3,0.06445253]
["bitfinex","ETHUSD",1720668788441,1.01899157,3081.3,3080.3,0.06445253]
["bitfinex","ETHUSD",1720668788588,0.6644509,3081.4,3080.2,8.59221]
["bitfinex","ETHUSD",1720668788790,0.6644509,3081.4,3080.3,1.11526735]
["bitfinex","ETHUSD",1720668789088,1.0190201,3081.4,3080.3,1.11526735]
["bitfinex","ETHUSD",1720668789288,0.35458298,3081.3,3080.3,1.11526735]
["bitfinex","ETHUSD",1720668789518,0.6644509,3081.4,3080.3,1.11526735]
["bitfinex","ETHUSD",1720668789724,0.6644509,3081.4,3080.4,3.24628]
["bitfinex","ETHUSD",1720668789950,2.36509878,3081.7,3080.7,3.24596]
["bitfinex","ETHUSD",1720668789951,0.6644509,3081.5,3080.7,3.24596]
["bitfinex","ETHUSD",1720668790255,0.339988,3081.8,3080.8,5.3457]
["bitfinex","ETHUSD",1720668790425,1.0044389,3081.8,3080.8,5.3457]
["bitfinex","ETHUSD",1720668790612,1.0044389,3081.8,3080.9,3.53457]
["bitfinex","ETHUSD",1720668791018,0.35457427,3081.7,3080.9,3.53457]
["bitfinex","ETHUSD",1720668791359,1.10016293,3081.7,3080.9,3.0]
["bitfinex","ETHUSD",1720668791492,1.01903393,3081.6,3080.8,2.3457]
["bitfinex","ETHUSD",1720668791692,0.6644509,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720668791896,0.6644509,3081.5,3080.5,2.35215474]
["bitfinex","ETHUSD",1720668792098,0.6644509,3081.6,3080.6,0.76978547]
["bitfinex","ETHUSD",1720668792408,0.6644509,3081.6,3080.6,3.76978547]
["bitfinex","ETHUSD",1720668792946,0.6644509,3081.5,3080.6,3.76978547]
["bitfinex","ETHUSD",1720668793119,0.6644509,3081.4,3080.6,3.0]
["bitfinex","ETHUSD",1720668793324,0.08114032,3081.4,3080.5,3.0]
["bitfinex","ETHUSD",1720668793630,0.08114032,3081.4,3080.0,4.2617]
["bitfinex","ETHUSD",1720668793631,0.6644509,3081.1,3080.0,4.2617]
["bitfinex","ETHUSD",1720668793835,0.6644509,3081.1,3080.1,0.06447856]
["bitfinex","ETHUSD",1720668794033,0.6644509,3081.1,3080.0,2.77187]
["bitfinex","ETHUSD",1720668794034,0.6644509,3081.2,3080.2,3.24653]
["bitfinex","ETHUSD",1720668794239,1.00446616,3081.3,3080.5,1.916]
["bitfinex","ETHUSD",1720668794545,0.34001526,3081.3,3080.5,1.916]
["bitfinex","ETHUSD",1720668794840,1.00446616,3081.3,3080.6,0.06444069]
["bitfinex","ETHUSD",1720668795001,0.34001526,3081.3,3080.6,0.06444069]
["bitfinex","ETHUSD",1720668795196,0.34001526,3081.3,3080.4,0.06443551]
["bitfinex","ETHUSD",1720668795400,1.00446616,3081.3,3080.5,0.63108555]
["bitfinex","ETHUSD",1720668795829,0.6644509,3081.4,3080.6,0.06444043]
["bitfinex","ETHUSD",1720668796037,0.99667635,3081.5,3080.6,3.06444043]
["bitfinex","ETHUSD",1720668796038,0.6644509,3081.5,3080.6,3.06444043]
["bitfinex","ETHUSD",1720668796207,0.6644509,3081.5,3080.7,0.8857726]
["bitfinex","ETHUSD",1720668796542,1.33667469,3081.7,3080.7,0.8857726]
["bitfinex","ETHUSD",1720668796543,0.66526975,3081.6,3080.7,0.8857726]
["bitfinex","ETHUSD",1720668796710,0.66526975,3081.5,3080.7,0.8857726]
["bitfinex","ETHUSD",1720668796910,0.66526975,3081.5,3080.8,2.2816]
["bitfinex","ETHUSD",1720668797232,1.00526809,3081.7,3080.8,2.2816]
["bitfinex","ETHUSD",1720668797437,1.02347499,3081.6,3080.8,3.22294826]
["bitfinex","ETHUSD",1720668797763,1.02347499,3081.5,3080.8,0.94134826]
["bitfinex","ETHUSD",1720668798037,1.02347499,3081.5,3080.7,0.8857726]
["bitfinex","ETHUSD",1720668798038,0.66526975,3081.6,3080.7,0.8857726]
["bitfinex","ETHUSD",1720668798333,1.00526809,3081.7,3080.7,0.8857726]
["bitfinex","ETHUSD",1720668798546,0.3581918,3081.6,3080.8,0.06441387]
["bitfinex","ETHUSD",1720668798748,0.66526975,3081.8,3080.8,3.06441387]
["bitfinex","ETHUSD",1720668798900,1.00524854,3081.8,3080.8,3.06441387]
["bitfinex","ETHUSD",1720668799104,1.00524854,3081.8,3080.9,0.71961765]
["bitfinex","ETHUSD",1720668800317,0.33997879,3081.8,3080.9,0.71961765]
["bitfinex","ETHUSD",1720668800913,0.33997879,3081.8,3080.9,0.78403036]
["bitfinex","ETHUSD",1720668801122,0.33997879,3081.8,3081.3,1.916]
["bitfinex","ETHUSD",1720668801317,0.33997879,3081.8,3081.4,3.30965456]
["bitfinex","ETHUSD",1720668801531,0.66526975,3082.5,3081.5,1.14709446]
["bitfinex","ETHUSD",1720668801712,0.66526975,3082.5,3081.6,0.06437092]
["bitfinex","ETHUSD",1720668802057,0.33990917,3082.5,3081.7,2.2935]
["bitfinex","ETHUSD",1720668802259,0.99790462,3082.8,3081.7,2.2935]
["bitfinex","ETHUSD",1720668802260,0.66526975,3082.8,3081.7,2.2935]
["bitfinex","ETHUSD",1720668802416,0.84272544,3082.8,3081.8,0.86029209]
["bitfinex","ETHUSD",1720668802617,0.84272544,3082.8,3081.8,3.86029209]
["bitfinex","ETHUSD",1720668803119,0.17745569,3082.8,3081.8,3.86029209]
["bitfinex","ETHUSD",1720668803460,1.20051358,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720668803659,0.35775615,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1720668803818,0.84272544,3082.8,3081.7,2.2935]
["bitfinex","ETHUSD",1720668804019,0.35775314,3082.7,3081.7,2.2935]
["bitfinex","ETHUSD",1720668804219,0.84272544,3082.8,3081.7,2.2935]
["bitfinex","ETHUSD",1720668804433,0.88332226,3082.7,3082.4,0.2]
["bitfinex","ETHUSD",1720668805336,1.02280554,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668805539,0.0811088,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668805731,1.02274276,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668805930,0.66526975,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668806156,0.88332226,3082.7,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668806321,1.22487079,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668806520,0.87113801,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668806941,0.20586826,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668807161,0.640606,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668807365,1.30587575,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668807661,0.28698429,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668807820,0.95225404,3082.6,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668808025,0.91571052,3082.5,3082.4,0.11320907]
["bitfinex","ETHUSD",1720668808370,2.72803208,3082.5,3082.4,0.04305328]
["bitfinex","ETHUSD",1720668808573,2.72803208,3082.5,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668809074,0.86943681,3082.6,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668809278,0.88162106,3082.7,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668809640,0.66380703,3082.5,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668809952,0.66380703,3082.6,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668810152,0.88185954,3082.7,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668810671,1.01956871,3082.6,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668810980,1.24290189,3082.5,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668811186,0.22333318,3082.5,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668811342,0.35581625,3082.5,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668811852,1.21376306,3082.7,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668811853,0.88185954,3082.7,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668812385,0.66380703,3082.5,3082.4,0.24305328]
["bitfinex","ETHUSD",1720668812588,0.66380703,3082.6,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668812944,1.01978488,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668813157,0.5793414,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668813580,1.24382976,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668813955,0.5793414,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668814153,0.22335479,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668814482,0.66473778,3082.6,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668815305,1.21515918,3082.7,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668815306,1.02096186,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668815439,0.66473778,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668816175,1.41058862,3082.6,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668816475,2.69816233,3082.5,3082.4,0.44305328]
["bitfinex","ETHUSD",1720668816692,2.69816233,3082.5,3082.4,0.64305328]
["bitfinex","ETHUSD",1720668817092,3.82259871,3082.5,3082.4,0.64305328]
["bitfinex","ETHUSD",1720668817408,2.49312315,3082.5,3082.4,0.64305328]
["bitfinex","ETHUSD",1720668817596,3.04312315,3082.5,3082.4,0.64305328]
["bitfinex","ETHUSD",1720668818084,3.2773905,3082.5,3082.4,0.64305328]
["bitfinex","ETHUSD",1720668818411,3.2773905,3082.5,3082.4,0.24346992]
["bitfinex","ETHUSD",1720668818412,4.26222762,3082.5,3082.4,0.24346992]
["bitfinex","ETHUSD",1720668818577,6.25740906,3082.5,3082.4,0.24346992]
["bitfinex","ETHUSD",1720668818895,6.25740906,3082.5,3082.4,0.05530832]
["bitfinex","ETHUSD",1720668819096,4.26261976,3082.5,3082.4,0.05530832]
["bitfinex","ETHUSD",1720668819296,3.71261976,3082.5,3082.4,0.05530832]
["bitfinex","ETHUSD",1720668819498,4.1578872,3082.5,3082.4,0.05530832]
["bitfinex","ETHUSD",1720668819992,2.49349351,3082.5,3082.4,0.05530832]
["bitfinex","ETHUSD",1720668820407,2.57460959,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668820561,2.80885194,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668820761,4.15858715,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668821204,2.49349351,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668821380,2.72775389,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668821699,2.49349351,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668821995,2.72774794,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668822322,1.01235873,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668822599,2.79011523,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668822761,2.13874626,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668822959,1.01443057,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668823160,0.9976321,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668824361,0.33120107,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668824564,0.9976321,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668825316,0.66643103,3082.6,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668825599,0.66643103,3082.7,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668825799,0.99745384,3082.6,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668825963,0.66643103,3082.6,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668826166,0.33096241,3082.5,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668826361,0.66643103,3082.6,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668827006,0.66643103,3082.7,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668827170,1.33274742,3082.9,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668827171,0.66643103,3082.9,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668827370,1.11101854,3083.0,3082.4,0.34282098]
["bitfinex","ETHUSD",1720668827371,0.77781353,3083.0,3082.4,0.34282098]
["bitfinex","ETHUSD",1720668827677,0.1113825,3083.0,3082.5,2.413]
["bitfinex","ETHUSD",1720668828203,0.1113825,3083.0,3082.5,5.413]
["bitfinex","ETHUSD",1720668830282,0.66597327,3082.9,3082.5,3.0]
["bitfinex","ETHUSD",1720668830485,0.33075152,3082.8,3082.4,0.03307875]
["bitfinex","ETHUSD",1720668830684,0.66597327,3082.9,3082.4,0.33638663]
["bitfinex","ETHUSD",1720668830897,0.77735577,3083.0,3082.4,0.33638663]
["bitfinex","ETHUSD",1720668831208,0.1113825,3083.0,3082.4,0.33638663]
["bitfinex","ETHUSD",1720668832316,1.10816808,3083.0,3082.4,0.33638663]
["bitfinex","ETHUSD",1720668832522,0.1113825,3083.0,3082.4,0.33638663]
["bitfinex","ETHUSD",1720668833231,1.11159825,3083.0,3082.4,0.33638663]
["bitfinex","ETHUSD",1720668833385,0.1113825,3083.0,3082.4,0.33638663]
["bitfinex","ETHUSD",1720668833586,0.1113825,3083.0,3082.5,0.06432662]
["bitfinex","ETHUSD",1720668833808,0.1113825,3083.0,3082.6,2.4993]
["bitfinex","ETHUSD",1720668834020,0.1113825,3083.0,3082.7,0.44796266]
["bitfinex","ETHUSD",1720668834684,0.77733611,3083.0,3082.7,0.44796266]
["bitfinex","ETHUSD",1720668834885,0.1113825,3083.0,3082.7,0.44796266]
["bitfinex","ETHUSD",1720668835125,0.1113825,3083.0,3082.7,0.5122796]
["bitfinex","ETHUSD",1720668835284,0.1113825,3083.0,3082.7,0.44796266]
["bitfinex","ETHUSD",1720668835698,1.11165378,3083.0,3082.7,0.44796266]
["bitfinex","ETHUSD",1720668835898,0.1113825,3083.0,3082.7,0.44796266]
["bitfinex","ETHUSD",1720668836087,0.1113825,3083.0,3082.8,0.29472627]
["bitfinex","ETHUSD",1720668838690,0.1113825,3083.0,3082.8,0.35903353]
["bitfinex","ETHUSD",1720668838914,0.1113825,3083.0,3082.8,0.29472627]
["bitfinex","ETHUSD",1720668839124,0.77733611,3083.0,3082.8,0.29472627]
["bitfinex","ETHUSD",1720668839429,0.77733611,3083.0,3082.7,0.44796266]
["bitfinex","ETHUSD",1720668839732,0.33436452,3082.9,3082.4,3.33638663]
["bitfinex","ETHUSD",1720668839895,0.77733611,3083.0,3082.4,3.33638663]
["bitfinex","ETHUSD",1720668840101,0.1113825,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720668840289,0.1113825,3083.0,3082.7,3.0]
["bitfinex","ETHUSD",1720668840689,0.77733611,3083.0,3082.5,1.916]
["bitfinex","ETHUSD",1720668840993,0.1113825,3083.0,3082.5,2.69116866]
["bitfinex","ETHUSD",1720668841199,0.1113825,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1720668844487,0.1113825,3083.0,3082.4,3.33638663]
["bitfinex","ETHUSD",1720668844716,1.00056985,3082.9,3082.4,3.03307875]
["bitfinex","ETHUSD",1720668845526,0.77733611,3083.0,3082.4,3.03307875]
["bitfinex","ETHUSD",1720668846405,0.1113825,3083.0,3082.5,1.916]
["bitfinex","ETHUSD",1720668847871,0.77733611,3083.0,3082.5,1.916]
["bitfinex","ETHUSD",1720668848137,0.66595361,3082.9,3082.3,2.4993]
["bitfinex","ETHUSD",1720668848342,0.66595361,3082.8,3082.3,2.4993]
["bitfinex","ETHUSD",1720668848531,1.00571891,3082.8,3082.3,2.94083]
["bitfinex","ETHUSD",1720668848710,0.77733611,3083.0,3082.3,2.94083]
["bitfinex","ETHUSD",1720668848915,1.0056959,3082.9,3082.3,2.94083]
["bitfinex","ETHUSD",1720668849442,0.66595361,3082.9,3082.3,2.94083]
["bitfinex","ETHUSD",1720668849626,0.77733611,3083.0,3082.4,3.0]
["bitfinex","ETHUSD",1720668849830,0.33973178,3082.9,3082.4,3.594083]
["bitfinex","ETHUSD",1720668850023,0.33973178,3082.9,3082.5,1.916]
["bitfinex","ETHUSD",1720668850227,0.1113825,3083.0,3082.5,1.916]
["bitfinex","ETHUSD",1720668852642,0.77836681,3083.0,3082.5,1.916]
["bitfinex","ETHUSD",1720668852867,0.33932987,3082.9,3082.5,1.916]
["bitfinex","ETHUSD",1720668853150,0.66698431,3082.9,3082.4,3.0]
["bitfinex","ETHUSD",1720668853345,0.66698431,3082.7,3081.9,2.2601]
["bitfinex","ETHUSD",1720668853545,0.33928734,3082.6,3081.9,2.2601]
["bitfinex","ETHUSD",1720668853717,1.00622456,3082.6,3081.9,2.2601]
["bitfinex","ETHUSD",1720668853921,0.66698431,3082.6,3082.0,0.742093]
["bitfinex","ETHUSD",1720668854137,1.00047647,3082.8,3082.0,0.742093]
["bitfinex","ETHUSD",1720668854335,0.6661972,3082.6,3081.9,2.2601]
["bitfinex","ETHUSD",1720668854552,1.00549015,3082.6,3081.9,2.2601]
["bitfinex","ETHUSD",1720668854737,0.33929295,3082.5,3081.9,2.2601]
["bitfinex","ETHUSD",1720668854940,0.6661972,3082.6,3081.9,2.2601]
["bitfinex","ETHUSD",1720668855766,0.6661972,3082.5,3081.9,2.2601]
["bitfinex","ETHUSD",1720668855940,0.6661972,3082.5,3081.9,5.97771]
["bitfinex","ETHUSD",1720668857063,1.67169077,3082.8,3081.9,5.97771]
["bitfinex","ETHUSD",1720668857064,0.6661972,3082.7,3081.9,5.97771]
["bitfinex","ETHUSD",1720668857263,1.00553915,3082.7,3081.9,5.97771]
["bitfinex","ETHUSD",1720668857460,1.00557843,3082.6,3081.9,5.97771]
["bitfinex","ETHUSD",1720668857781,0.33938123,3082.5,3081.9,5.97771]
["bitfinex","ETHUSD",1720668858084,0.6661972,3082.7,3082.2,1.916]
["bitfinex","ETHUSD",1720668858223,0.6661972,3082.8,3082.6,1.916]
["bitfinex","ETHUSD",1720668858428,0.7775797,3083.0,3082.6,1.916]
["bitfinex","ETHUSD",1720668858735,0.7775797,3083.0,3082.6,4.1761]
["bitfinex","ETHUSD",1720668858736,0.1113825,3083.0,3082.6,4.1761]
["bitfinex","ETHUSD",1720668858936,0.1113825,3083.0,3082.7,0.0643151]
["bitfinex","ETHUSD",1720668859145,0.1113825,3083.0,3082.8,0.42404151]
["bitfinex","ETHUSD",1720668859354,0.1113825,3083.0,3082.8,0.48834728]
["bitfinex","ETHUSD",1720668860067,0.1113825,3083.0,3082.9,0.06430566]
["bitfinex","ETHUSD",1720668860268,0.1113825,3083.0,3082.8,0.42404151]
["bitfinex","ETHUSD",1720668861057,0.1113825,3083.0,3082.8,0.48833488]
["bitfinex","ETHUSD",1720668861247,0.1113825,3083.0,3082.9,0.67322349]
["bitfinex","ETHUSD",1720668863244,0.45067668,3083.0,3082.7,3.0]
["bitfinex","ETHUSD",1720668863445,0.6661972,3082.9,3082.2,4.916]
["bitfinex","ETHUSD",1720668863845,0.1113825,3083.0,3082.6,1.916]
["bitfinex","ETHUSD",1720668864047,0.7775797,3083.0,3082.6,1.916]
["bitfinex","ETHUSD",1720668864234,0.33934288,3082.9,3082.6,1.916]
["bitfinex","ETHUSD",1720668864434,0.7775797,3083.0,3082.6,2.4076]
["bitfinex","ETHUSD",1720668865402,0.7775797,3083.0,3082.6,5.4076]
["bitfinex","ETHUSD",1720668865861,0.1113825,3083.0,3082.6,5.47190727]
["bitfinex","ETHUSD",1720668866059,0.1113825,3083.0,3082.6,5.47190613]
["bitfinex","ETHUSD",1720668866371,0.1113825,3083.0,3082.7,0.87160061]
["bitfinex","ETHUSD",1720668866670,0.7775797,3083.0,3082.7,3.87160061]
["bitfinex","ETHUSD",1720668866838,0.7775797,3083.0,3082.7,3.0]
["bitfinex","ETHUSD",1720668867171,1.00597762,3082.9,3082.6,1.916]
["bitfinex","ETHUSD",1720668867535,0.6661972,3082.9,3082.6,1.916]
["bitfinex","ETHUSD",1720668867729,0.33988677,3082.9,3082.6,1.916]
["bitfinex","ETHUSD",1720668867965,1.00608986,3082.9,3082.6,1.916]
["bitfinex","ETHUSD",1720668868178,1.00608986,3082.8,3082.6,2.732019]
["bitfinex","ETHUSD",1720668868338,0.9992958,3082.9,3082.7,3.0]
["bitfinex","ETHUSD",1720668868536,1.00804422,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720668868769,0.66794479,3082.9,3082.7,3.0]
["bitfinex","ETHUSD",1720668869169,1.00802878,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720668869377,0.66794479,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720668869549,0.66794479,3082.9,3082.7,3.0]
["bitfinex","ETHUSD",1720668869887,1.00808685,3082.9,3082.7,3.5732019]
["bitfinex","ETHUSD",1720668870080,1.00808685,3082.8,3082.7,3.5732019]
["bitfinex","ETHUSD",1720668870272,0.66794479,3082.8,3082.7,3.5732019]
["bitfinex","ETHUSD",1720668870474,0.66794479,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720668870671,1.01170922,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720668871196,1.01728177,3082.8,3082.6,1.916]
["bitfinex","ETHUSD",1720668871385,0.34353526,3082.7,3082.6,1.916]
["bitfinex","ETHUSD",1720668871888,0.66822857,3082.8,3082.6,1.916]
["bitfinex","ETHUSD",1720668872085,0.66822857,3082.8,3082.6,2.732014]
["bitfinex","ETHUSD",1720668872391,1.00231047,3082.9,3082.6,2.732014]
["bitfinex","ETHUSD",1720668872392,1.01180348,3082.7,3082.6,2.732014]
["bitfinex","ETHUSD",1720668872688,0.66822857,3082.7,3082.6,5.732014]
["bitfinex","ETHUSD",1720668872906,1.01180348,3082.7,3082.6,5.732014]
["bitfinex","ETHUSD",1720668873193,0.66822857,3082.7,3082.6,5.732014]
["bitfinex","ETHUSD",1720668873492,0.66822857,3082.7,3082.6,4.916]
["bitfinex","ETHUSD",1720668873796,1.01180348,3082.7,3082.6,4.916]
["bitfinex","ETHUSD",1720668873950,1.01187085,3082.7,3082.6,4.916]
["bitfinex","ETHUSD",1720668874391,0.66822857,3082.7,3082.6,4.916]
["bitfinex","ETHUSD",1720668874559,0.66835137,3082.7,3082.6,1.916]
["bitfinex","ETHUSD",1720668874780,2.5887591,3082.7,3082.2,4.916]
["bitfinex","ETHUSD",1720668874977,0.66828763,3082.3,3082.2,1.916]
["bitfinex","ETHUSD",1720668875284,0.66829705,3082.4,3082.2,1.916]
["bitfinex","ETHUSD",1720668875688,0.66829705,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1720668875901,0.66829705,3082.8,3082.6,1.916]
["bitfinex","ETHUSD",1720668876490,0.66829705,3082.9,3082.6,1.916]
["bitfinex","ETHUSD",1720668876698,0.66829705,3082.8,3082.6,1.916]
["bitfinex","ETHUSD",1720668877288,0.66829705,3082.8,3082.7,2.4004]
["bitfinex","ETHUSD",1720668877289,1.01196183,3082.8,3082.7,2.4004]
["bitfinex","ETHUSD",1720668877604,1.44808524,3083.0,3082.7,8.6443]
["bitfinex","ETHUSD",1720668877605,0.77967955,3083.0,3082.7,8.6443]
["bitfinex","ETHUSD",1720668877769,0.77967955,3083.0,3082.7,3.0]
["bitfinex","ETHUSD",1720668877969,0.77967955,3083.0,3081.9,3.08199717]
["bitfinex","ETHUSD",1720668877970,1.33670274,3082.9,3082.2,1.916]
["bitfinex","ETHUSD",1720668878201,0.66842024,3082.4,3082.2,1.916]
["bitfinex","ETHUSD",1720668878400,0.66842024,3082.5,3082.2,1.916]
["bitfinex","ETHUSD",1720668878758,1.01217156,3082.5,3082.3,0.06433706]
["bitfinex","ETHUSD",1720668879059,0.66842024,3082.6,3082.4,0.19803371]
["bitfinex","ETHUSD",1720668879392,0.66842024,3082.6,3082.4,3.19803371]
["bitfinex","ETHUSD",1720668879595,1.01217369,3082.6,3082.4,3.26235824]
["bitfinex","ETHUSD",1720668879769,0.66842024,3082.8,3082.5,2.4004]
["bitfinex","ETHUSD",1720668879973,0.66842024,3082.8,3082.7,1.916]
["bitfinex","ETHUSD",1720668880171,0.66842024,3082.8,3082.7,2.64764]
["bitfinex","ETHUSD",1720668880681,0.1113825,3083.0,3082.7,5.64764]
["bitfinex","ETHUSD",1720668880682,0.77980274,3083.0,3082.7,5.64764]
["bitfinex","ETHUSD",1720668880883,0.1113825,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720668881095,0.1113825,3083.0,3082.9,8.74049]
["bitfinex","ETHUSD",1720668881398,0.1113825,3083.0,3082.9,11.98418]
["bitfinex","ETHUSD",1720668881620,0.1113825,3083.0,3082.9,13.447362]
["bitfinex","ETHUSD",1720668881930,0.66842024,3083.8,3083.5,2.4968]
["bitfinex","ETHUSD",1720668882060,0.66842024,3083.8,3083.5,7.47705299]
["bitfinex","ETHUSD",1720668882383,0.66842024,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1720668882704,1.00263037,3084.3,3084.0,1.916]
["bitfinex","ETHUSD",1720668882705,0.66842024,3084.2,3084.0,1.916]
["bitfinex","ETHUSD",1720668883115,1.0119327,3084.1,3084.0,1.916]
["bitfinex","ETHUSD",1720668883263,0.66842024,3084.2,3084.0,1.916]
["bitfinex","ETHUSD",1720668883597,0.66812284,3084.2,3084.0,1.916]
["bitfinex","ETHUSD",1720668883758,0.66812284,3084.3,3084.0,1.916]
["bitfinex","ETHUSD",1720668883961,0.66812284,3084.3,3084.0,2.4400284]
["bitfinex","ETHUSD",1720668884228,0.66812284,3084.4,3084.0,2.4400284]
["bitfinex","ETHUSD",1720668884518,1.01122791,3084.3,3084.0,2.4400284]
["bitfinex","ETHUSD",1720668884720,0.66812284,3084.3,3084.0,2.4400284]
["bitfinex","ETHUSD",1720668885235,0.66812284,3084.4,3084.0,2.4400284]
["bitfinex","ETHUSD",1720668885442,0.66812284,3084.4,3084.1,0.24400284]
["bitfinex","ETHUSD",1720668885443,0.34297846,3084.3,3084.1,0.24400284]
["bitfinex","ETHUSD",1720668885634,0.66812284,3084.4,3084.1,3.24400284]
["bitfinex","ETHUSD",1720668886129,1.01106975,3084.3,3084.1,3.24400284]
["bitfinex","ETHUSD",1720668886336,0.66812284,3084.3,3084.1,3.24400284]
["bitfinex","ETHUSD",1720668886716,0.66812284,3084.3,3083.8,0.324284]
["bitfinex","ETHUSD",1720668887016,1.01102013,3084.2,3083.6,4.916]
["bitfinex","ETHUSD",1720668887233,0.34289729,3084.1,3083.6,4.916]
["bitfinex","ETHUSD",1720668887425,0.66812284,3084.2,3083.6,4.916]
["bitfinex","ETHUSD",1720668887753,0.66812284,3084.2,3080.2,1.62545773]
["bitfinex","ETHUSD",1720668887754,0.66812284,3083.8,3083.0,2.4295]
["bitfinex","ETHUSD",1720668887910,1.67030711,3083.8,3083.1,0.24295]
["bitfinex","ETHUSD",1720668888230,0.66812284,3083.8,3083.1,0.24295]
["bitfinex","ETHUSD",1720668888435,0.66812284,3083.8,3083.3,1.916]
["bitfinex","ETHUSD",1720668888635,0.66812284,3083.9,3083.3,1.916]
["bitfinex","ETHUSD",1720668888939,0.66812284,3083.8,3083.3,1.916]
["bitfinex","ETHUSD",1720668889133,0.66812284,3083.8,3083.3,2.131895]
["bitfinex","ETHUSD",1720668889497,0.66812284,3083.9,3083.3,2.131895]
["bitfinex","ETHUSD",1720668889696,0.66812284,3083.8,3083.3,2.131895]
["bitfinex","ETHUSD",1720668890142,0.66812284,3083.9,3083.3,2.131895]
["bitfinex","ETHUSD",1720668891347,0.66812284,3084.0,3083.3,5.131895]
["bitfinex","ETHUSD",1720668891498,1.01589914,3083.9,3083.4,0.8375255]
["bitfinex","ETHUSD",1720668891712,0.66812284,3083.9,3083.4,3.8375255]
["bitfinex","ETHUSD",1720668893450,0.34767501,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1720668893757,0.66673766,3084.0,3083.3,1.916]
["bitfinex","ETHUSD",1720668894067,0.34768714,3083.9,3083.3,1.916]
["bitfinex","ETHUSD",1720668894220,1.01442604,3083.9,3083.4,0.4916]
["bitfinex","ETHUSD",1720668894423,1.01441816,3083.8,3083.3,1.916]
["bitfinex","ETHUSD",1720668894733,0.66673766,3083.9,3083.3,1.916]
["bitfinex","ETHUSD",1720668894910,0.34767718,3083.8,3083.3,1.916]
["bitfinex","ETHUSD",1720668895120,0.66673766,3083.9,3083.3,1.916]
["bitfinex","ETHUSD",1720668895465,0.34770004,3083.8,3083.3,1.916]
["bitfinex","ETHUSD",1720668895648,0.66673766,3083.9,3083.3,2.75624]
["bitfinex","ETHUSD",1720668895835,0.34768338,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1720668896159,0.66673766,3083.9,3083.4,3.0]
["bitfinex","ETHUSD",1720668896462,0.66673766,3083.8,3083.1,3.0]
["bitfinex","ETHUSD",1720668896618,0.66673766,3083.7,3083.1,0.73455]
["bitfinex","ETHUSD",1720668896821,1.01442723,3083.7,3083.1,3.73455]
["bitfinex","ETHUSD",1720668897060,0.66673766,3083.7,3083.1,3.0]
["bitfinex","ETHUSD",1720668897259,0.66673766,3083.7,3083.0,5.4295]
["bitfinex","ETHUSD",1720668897436,0.34767842,3083.6,3083.0,5.4295]
["bitfinex","ETHUSD",1720668897638,0.66673766,3083.7,3083.0,5.4295]
["bitfinex","ETHUSD",1720668897963,0.66673766,3083.8,3083.0,6.16405]
["bitfinex","ETHUSD",1720668898153,0.66673766,3083.9,3083.0,6.16405]
["bitfinex","ETHUSD",1720668898320,0.34766278,3083.8,3083.0,6.16405]
["bitfinex","ETHUSD",1720668898652,0.66673766,3083.9,3083.0,6.16405]
["bitfinex","ETHUSD",1720668898832,0.66673766,3083.9,3083.3,1.916]
["bitfinex","ETHUSD",1720668899022,1.01442421,3083.8,3083.3,1.916]
["bitfinex","ETHUSD",1720668899226,0.66673766,3083.8,3083.3,1.916]
["bitfinex","ETHUSD",1720668899430,0.66673766,3083.8,3083.3,2.4076]
["bitfinex","ETHUSD",1720668899635,0.66673766,3083.8,3083.1,3.0]
["bitfinex","ETHUSD",1720668899828,1.01438782,3083.7,3083.0,5.4295]
["bitfinex","ETHUSD",1720668900054,0.34765016,3083.6,3083.0,5.4295]
["bitfinex","ETHUSD",1720668900259,1.01438782,3083.6,3083.0,5.4295]
["bitfinex","ETHUSD",1720668900481,1.01438782,3083.6,3082.9,1.916]
["bitfinex","ETHUSD",1720668900482,1.01447332,3083.5,3082.9,1.916]
["bitfinex","ETHUSD",1720668900671,0.34773566,3083.4,3082.9,1.916]
["bitfinex","ETHUSD",1720668900974,1.01448161,3083.5,3083.0,2.3905]
["bitfinex","ETHUSD",1720668901261,1.01447741,3083.4,3082.9,1.916]
["bitfinex","ETHUSD",1720668901466,0.66673766,3083.2,3082.7,0.6]
["bitfinex","ETHUSD",1720668901676,0.66673766,3083.3,3082.7,0.6]
["bitfinex","ETHUSD",1720668902041,0.34764138,3083.2,3082.7,0.6]
["bitfinex","ETHUSD",1720668902248,0.66673766,3083.3,3082.8,0.29905]
["bitfinex","ETHUSD",1720668902462,0.66673766,3083.3,3082.7,0.6]
["bitfinex","ETHUSD",1720668902764,0.66673766,3083.1,3082.7,0.6]
["bitfinex","ETHUSD",1720668902944,0.66673766,3083.1,3082.7,3.6]
["bitfinex","ETHUSD",1720668903498,0.35272514,3083.0,3082.7,3.6]
["bitfinex","ETHUSD",1720668903768,0.66673766,3083.0,3082.7,3.6]
["bitfinex","ETHUSD",1720668903972,0.66673766,3082.9,3082.7,0.6]
["bitfinex","ETHUSD",1720668904131,0.66673766,3082.8,3082.7,0.6]
["bitfinex","ETHUSD",1720668904659,0.66673766,3083.0,3082.7,0.6]
["bitfinex","ETHUSD",1720668904866,0.66673766,3082.9,3082.7,0.6]
["bitfinex","ETHUSD",1720668905331,1.01935704,3082.8,3082.7,0.6]
["bitfinex","ETHUSD",1720668905532,1.35231267,3082.8,3082.7,0.6]
["bitfinex","ETHUSD",1720668905732,1.03356127,3082.8,3082.7,0.6]
["bitfinex","ETHUSD",1720668905932,2.36667936,3082.8,3082.7,0.6]
["bitfinex","ETHUSD",1720668906371,1.35197683,3082.8,3082.7,0.6]
["bitfinex","ETHUSD",1720668906529,2.87719675,3082.8,3082.7,0.6]
["bitfinex","ETHUSD",1720668906738,3.20989966,3082.8,3082.7,0.3439153]
["bitfinex","ETHUSD",1720668907202,3.29100159,3082.8,3082.7,0.3439153]
["bitfinex","ETHUSD",1720668907495,3.29100159,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668907496,3.91212983,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668907686,4.26484997,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668907841,4.16399203,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668908377,5.82894048,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668908682,3.19844879,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668908836,2.07402679,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668909255,3.18792702,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668909796,2.67719092,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668909997,2.34446612,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668910293,1.01330886,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668911071,2.34446612,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668911753,1.33091535,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668912189,0.66553318,3083.1,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668912401,0.66553318,3083.4,3082.7,2.84906137]
["bitfinex","ETHUSD",1720668912581,0.66553318,3083.4,3082.8,0.06430582]
["bitfinex","ETHUSD",1720668912895,0.66553318,3083.5,3082.8,0.06430582]
["bitfinex","ETHUSD",1720668913052,0.66553318,3083.4,3082.7,2.78475321]
["bitfinex","ETHUSD",1720668913415,0.99796782,3083.3,3082.7,2.78475321]
["bitfinex","ETHUSD",1720668913691,0.66553318,3083.1,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668914097,0.33238387,3083.0,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668914272,0.66553318,3082.9,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668914451,0.99791705,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668914688,0.99793837,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668914888,1.33115726,3083.1,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668914889,0.66553318,3083.0,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668915098,0.33237558,3082.9,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668915284,0.66553318,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668915480,1.16462511,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668915789,1.49753529,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668916092,0.16637803,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668916260,1.50058739,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668916594,2.83174465,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668916764,1.50058739,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668917091,2.83174465,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668917297,1.50058739,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668917993,1.50355584,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668918194,1.8358087,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668919398,1.83548962,3082.8,3082.7,0.13141201]
["bitfinex","ETHUSD",1720668920795,1.83548962,3082.8,3082.7,0.05231284]
["bitfinex","ETHUSD",1720668920796,4.50441569,3082.8,3082.7,0.05231284]
["bitfinex","ETHUSD",1720668920962,3.17421175,3082.8,3082.7,0.05231284]
["bitfinex","ETHUSD",1720668921157,4.8349542,3082.8,3082.7,0.05231284]
["bitfinex","ETHUSD",1720668921381,4.83496839,3082.8,3082.7,0.05231284]
["bitfinex","ETHUSD",1720668921583,4.91608588,3082.8,3082.7,0.05231284]
["bitfinex","ETHUSD",1720668921823,4.91608588,3082.8,3082.7,0.03144716]
["bitfinex","ETHUSD",1720668922185,3.25509448,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668922997,4.25479124,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668923225,4.21368822,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668923402,6.20512158,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668923617,3.17397699,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668923778,4.28359345,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668923981,2.62397699,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668924296,2.29196232,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668924499,2.61839508,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668925179,4.27751167,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668925820,9.01560841,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668926119,11.96452504,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668926304,9.97325433,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668926503,9.97294353,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668927030,11.88894353,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668927211,17.59658672,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668927516,15.27343756,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668927691,14.14865575,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668927894,15.27335165,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668928104,17.59359448,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668928321,15.27335165,3082.8,3082.7,0.00756144]
["bitfinex","ETHUSD",1720668929284,15.27335165,3082.8,3082.7,0.00182526]
["bitfinex","ETHUSD",1720668930384,16.87774288,3082.8,3082.7,0.00182526]
["bitfinex","ETHUSD",1720668930724,14.88885762,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668931024,16.55162262,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668931224,16.87737164,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668931586,14.88852693,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668931783,10.91541252,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668932016,9.9580774,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668932212,8.99912471,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668932420,8.0420774,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668932632,3.86119047,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668933132,4.19275013,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668933316,3.86143229,3082.8,3082.7,0.00073471]
["bitfinex","ETHUSD",1720668933887,4.41143229,3082.8,3081.5,2.2891]
["bitfinex","ETHUSD",1720668934087,0.66342624,3082.5,3081.5,2.2891]
["bitfinex","ETHUSD",1720668934312,0.32587694,3082.4,3081.6,0.22891]
["bitfinex","ETHUSD",1720668934515,0.74359401,3082.4,3081.6,0.22891]
["bitfinex","ETHUSD",1720668934748,1.32924834,3082.3,3081.6,0.22891]
["bitfinex","ETHUSD",1720668934901,1.00330937,3082.3,3081.6,0.22891]
["bitfinex","ETHUSD",1720668935228,0.08015714,3082.2,3081.6,0.22891]
["bitfinex","ETHUSD",1720668935530,0.66348694,3082.0,3081.2,3.0]
["bitfinex","ETHUSD",1720668935726,1.07891965,3081.9,3081.1,2.4419]
["bitfinex","ETHUSD",1720668935933,0.99778689,3081.8,3081.1,2.4419]
["bitfinex","ETHUSD",1720668936119,0.33429995,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668936441,0.08018388,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668936785,0.08018388,3081.7,3081.2,0.24419]
["bitfinex","ETHUSD",1720668937201,0.08018388,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668937202,0.82480481,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668937733,0.74367082,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668937933,0.08018388,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668938426,0.74367082,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668938889,0.33437846,3081.6,3081.1,2.4419]
["bitfinex","ETHUSD",1720668939094,0.74367082,3081.7,3081.1,2.4419]
["bitfinex","ETHUSD",1720668939293,0.08032968,3081.5,3081.1,2.4419]
["bitfinex","ETHUSD",1720668939622,0.08031517,3081.4,3081.1,2.4419]
["bitfinex","ETHUSD",1720668939791,0.66348694,3081.6,3081.1,2.4419]
["bitfinex","ETHUSD",1720668939989,0.08031138,3081.3,3081.1,2.4419]
["bitfinex","ETHUSD",1720668940240,0.66348694,3081.6,3081.1,2.4419]
["bitfinex","ETHUSD",1720668940388,0.08023422,3081.2,3081.1,2.4419]
["bitfinex","ETHUSD",1720668940593,0.66348694,3081.6,3080.4,5.3518]
["bitfinex","ETHUSD",1720668940830,0.74392584,3081.2,3080.4,2.3518]
["bitfinex","ETHUSD",1720668941042,0.66368813,3081.2,3080.4,2.3518]
["bitfinex","ETHUSD",1720668941209,0.08012463,3081.1,3080.4,2.3518]
["bitfinex","ETHUSD",1720668943397,0.08012463,3081.1,3080.5,0.06446466]
["bitfinex","ETHUSD",1720668943699,0.08012463,3081.1,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668944093,0.9955322,3081.6,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668944094,0.66368813,3081.6,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668944349,0.66368813,3081.5,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668944538,0.99851365,3081.4,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668944724,0.66368813,3081.4,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668945041,0.08000989,3081.3,3080.7,0.32416265]
["bitfinex","ETHUSD",1720668945532,0.99863661,3081.2,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668945736,0.33497995,3081.1,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668946044,0.08002739,3081.1,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668946714,0.74371552,3081.1,3080.6,0.24162647]
["bitfinex","ETHUSD",1720668946913,0.74371552,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720668947120,0.33505336,3081.0,3080.4,2.3518]
["bitfinex","ETHUSD",1720668947320,0.74371552,3081.1,3080.4,2.3518]
["bitfinex","ETHUSD",1720668947633,0.33510849,3081.0,3080.4,2.3518]
["bitfinex","ETHUSD",1720668947840,1.07893224,3081.0,3080.4,2.3518]
["bitfinex","ETHUSD",1720668948034,0.74381052,3081.0,3080.4,2.3518]
["bitfinex","ETHUSD",1720668949356,0.33522115,3080.9,3080.4,2.58698]
["bitfinex","ETHUSD",1720668949552,0.74381052,3081.0,3080.4,2.58698]
["bitfinex","ETHUSD",1720668949764,0.08011989,3080.8,3080.4,2.3518]
["bitfinex","ETHUSD",1720668949923,0.08009068,3080.9,3080.4,2.3518]
["bitfinex","ETHUSD",1720668950121,0.0800831,3080.7,3080.4,2.3518]
["bitfinex","ETHUSD",1720668950438,0.66368813,3080.9,3080.4,2.3518]
["bitfinex","ETHUSD",1720668950653,0.08001679,3080.6,3080.4,2.3518]
["bitfinex","ETHUSD",1720668950956,0.08115036,3080.8,3079.9,3.0]
["bitfinex","ETHUSD",1720668951265,0.74483849,3080.8,3080.0,0.3]
["bitfinex","ETHUSD",1720668951559,1.07890524,3080.7,3079.7,3.0]
["bitfinex","ETHUSD",1720668951765,0.7436895,3080.7,3079.7,3.0]
["bitfinex","ETHUSD",1720668952063,0.08000137,3080.7,3079.6,5.3191]
["bitfinex","ETHUSD",1720668952256,0.7436895,3080.7,3079.7,0.72351]
["bitfinex","ETHUSD",1720668952553,0.7436895,3080.7,3079.7,3.72351]
["bitfinex","ETHUSD",1720668952924,0.08000137,3080.7,3079.7,3.72351]
["bitfinex","ETHUSD",1720668953148,0.7436895,3080.7,3079.7,3.72351]
["bitfinex","ETHUSD",1720668953868,0.34015041,3080.6,3079.7,3.72351]
["bitfinex","ETHUSD",1720668954077,0.08000081,3080.6,3079.8,0.604261]
["bitfinex","ETHUSD",1720668955355,0.74368894,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720668955716,0.74485009,3080.5,3079.6,5.3191]
["bitfinex","ETHUSD",1720668955860,0.34337551,3080.4,3079.6,5.3191]
["bitfinex","ETHUSD",1720668956061,0.07993083,3080.4,3079.6,5.3191]
["bitfinex","ETHUSD",1720668956259,0.07993083,3080.4,3079.6,2.3191]
["bitfinex","ETHUSD",1720668956260,1.00705458,3080.3,3079.6,2.3191]
["bitfinex","ETHUSD",1720668956474,0.95186692,3080.3,3079.6,2.3191]
["bitfinex","ETHUSD",1720668956852,0.07992703,3080.3,3079.6,2.3191]
["bitfinex","ETHUSD",1720668957292,0.66368813,3080.4,3079.6,2.3191]
["bitfinex","ETHUSD",1720668957493,0.07988689,3080.2,3079.6,2.3191]
["bitfinex","ETHUSD",1720668957698,0.66368813,3080.4,3079.6,2.3191]
["bitfinex","ETHUSD",1720668957852,0.0798831,3080.1,3079.6,2.3191]
["bitfinex","ETHUSD",1720668958162,0.66368813,3080.4,3079.6,2.3191]
["bitfinex","ETHUSD",1720668958359,0.0798793,3080.0,3079.3,2.3234]
["bitfinex","ETHUSD",1720668958549,0.66368813,3080.1,3079.3,2.3234]
["bitfinex","ETHUSD",1720668958752,0.07982149,3079.9,3079.3,2.3234]
["bitfinex","ETHUSD",1720668958987,0.07983289,3080.0,3079.3,2.3234]
["bitfinex","ETHUSD",1720668959166,0.0798253,3079.8,3079.3,2.38792255]
["bitfinex","ETHUSD",1720668959520,0.0798215,3079.7,3079.4,0.53879225]
["bitfinex","ETHUSD",1720668959857,0.66368813,3080.1,3079.4,0.53879225]
["bitfinex","ETHUSD",1720668960057,0.07987129,3079.6,3079.3,2.3234]
["bitfinex","ETHUSD",1720668960387,0.66368813,3080.0,3079.3,2.3234]
["bitfinex","ETHUSD",1720668960592,0.07951028,3079.5,3079.3,2.3234]
["bitfinex","ETHUSD",1720668960806,0.66368813,3080.0,3079.3,2.3234]
["bitfinex","ETHUSD",1720668961011,0.07955899,3079.4,3079.2,3.0]
["bitfinex","ETHUSD",1720668961303,0.07950268,3079.3,3078.9,2.3598]
["bitfinex","ETHUSD",1720668961465,0.66368813,3079.8,3078.9,2.78738]
["bitfinex","ETHUSD",1720668961665,0.07942778,3079.2,3078.9,2.3598]
["bitfinex","ETHUSD",1720668961860,0.66368813,3079.8,3078.9,2.3598]
["bitfinex","ETHUSD",1720668962091,0.07942398,3079.1,3078.9,2.3598]
["bitfinex","ETHUSD",1720668962261,0.66368813,3079.5,3078.5,2.3598]
["bitfinex","ETHUSD",1720668962462,0.07942126,3079.0,3078.5,2.3598]
["bitfinex","ETHUSD",1720668962716,0.66368813,3079.4,3078.5,2.78738]
["bitfinex","ETHUSD",1720668962862,0.07937173,3078.9,3078.1,2.3598]
["bitfinex","ETHUSD",1720668963063,0.65368813,3079.0,3078.1,2.3598]
["bitfinex","ETHUSD",1720668963317,0.07936793,3078.8,3078.1,2.3598]
["bitfinex","ETHUSD",1720668963477,0.16062812,3078.9,3078.1,2.3598]
["bitfinex","ETHUSD",1720668963678,0.0794116,3078.7,3078.1,2.3598]
["bitfinex","ETHUSD",1720668963978,0.07925211,3078.8,3078.1,2.78738]
["bitfinex","ETHUSD",1720668964177,0.07929434,3078.6,3078.1,2.78738]
["bitfinex","ETHUSD",1720668964421,0.9955322,3079.0,3078.1,2.78738]
["bitfinex","ETHUSD",1720668964422,0.07929814,3078.7,3078.1,2.78738]
["bitfinex","ETHUSD",1720668964589,0.07929054,3078.5,3078.1,2.78738]
["bitfinex","ETHUSD",1720668965007,0.9955322,3078.9,3078.1,2.78738]
["bitfinex","ETHUSD",1720668965207,1.66100176,3079.2,3078.2,0.278738]
["bitfinex","ETHUSD",1720668965208,0.07923799,3078.4,3078.2,0.278738]
["bitfinex","ETHUSD",1720668965414,0.9955322,3079.3,3078.3,1.916]
["bitfinex","ETHUSD",1720668965595,1.33875535,3079.3,3078.3,1.916]
["bitfinex","ETHUSD",1720668965916,1.66100176,3079.6,3078.5,2.3671]
["bitfinex","ETHUSD",1720668965917,0.9955322,3079.6,3078.5,2.3671]
["bitfinex","ETHUSD",1720668966081,0.34298042,3079.5,3078.6,0.06456206]
["bitfinex","ETHUSD",1720668966278,0.9955322,3079.6,3078.6,0.06456206]
["bitfinex","ETHUSD",1720668966585,0.9955322,3079.6,3078.5,5.3671]
["bitfinex","ETHUSD",1720668966586,0.34306693,3079.5,3078.5,5.3671]
["bitfinex","ETHUSD",1720668966780,0.424258,3079.4,3078.5,5.3671]
["bitfinex","ETHUSD",1720668967092,0.9955322,3079.2,3078.1,3.0]
["bitfinex","ETHUSD",1720668967289,1.57088998,3079.1,3078.1,0.72877]
["bitfinex","ETHUSD",1720668967495,0.42427461,3079.0,3078.1,3.0]
["bitfinex","ETHUSD",1720668967703,1.07673988,3079.2,3078.1,3.0]
["bitfinex","ETHUSD",1720668967885,0.9955322,3079.3,3078.0,5.3717]
["bitfinex","ETHUSD",1720668968085,0.9955322,3079.4,3078.3,1.916]
["bitfinex","ETHUSD",1720668968352,1.32737626,3079.5,3078.3,1.916]
["bitfinex","ETHUSD",1720668968353,0.34771992,3079.3,3078.3,1.916]
["bitfinex","ETHUSD",1720668968626,0.07922747,3079.2,3078.3,2.4076]
["bitfinex","ETHUSD",1720668968940,0.9955322,3079.5,3078.3,2.4076]
["bitfinex","ETHUSD",1720668969237,0.07922367,3079.1,3078.1,3.0]
["bitfinex","ETHUSD",1720668969441,0.55,3079.4,3078.0,5.3717]
["bitfinex","ETHUSD",1720668969595,0.07922249,3079.0,3078.0,5.3717]
["bitfinex","ETHUSD",1720668969791,0.40458381,3079.0,3078.0,5.3717]
["bitfinex","ETHUSD",1720668969997,0.40458381,3079.0,3077.6,5.4191]
["bitfinex","ETHUSD",1720668969998,0.8974886,3078.9,3077.6,5.4191]
["bitfinex","ETHUSD",1720668970305,0.50792901,3078.8,3077.7,3.0]
["bitfinex","ETHUSD",1720668970510,0.08122011,3078.7,3077.7,3.0]
["bitfinex","ETHUSD",1720668970828,0.08122011,3078.7,3077.6,2.4191]
["bitfinex","ETHUSD",1720668970829,0.16044152,3078.7,3077.6,2.4191]
["bitfinex","ETHUSD",1720668971034,0.16044152,3078.7,3077.6,3.21101]
["bitfinex","ETHUSD",1720668971208,0.16044152,3078.7,3077.7,3.0]
["bitfinex","ETHUSD",1720668971530,4.25494322,3078.6,3077.1,2.4191]
["bitfinex","ETHUSD",1720668971736,1.4238747,3078.5,3077.1,2.4191]
["bitfinex","ETHUSD",1720668971893,0.8972514,3078.4,3077.1,2.4191]
["bitfinex","ETHUSD",1720668972093,0.62921041,3078.4,3077.2,0.24191]
["bitfinex","ETHUSD",1720668972762,0.62921041,3078.4,3077.2,3.24191]
["bitfinex","ETHUSD",1720668973233,0.08123146,3078.3,3077.2,3.0]
["bitfinex","ETHUSD",1720668973399,0.08123146,3078.3,3076.8,3.0]
["bitfinex","ETHUSD",1720668973598,0.08123411,3078.2,3076.7,4.3351]
["bitfinex","ETHUSD",1720668973798,2.3623,3078.1,3076.7,2.4191]
["bitfinex","ETHUSD",1720668974109,0.29935341,3078.0,3076.8,0.24191]
["bitfinex","ETHUSD",1720668974326,0.37825716,3078.0,3076.8,0.24191]
["bitfinex","ETHUSD",1720668975238,0.37825716,3078.0,3075.6,0.31457313]
["bitfinex","ETHUSD",1720668975239,5.341,3077.7,3075.5,11.7351]
["bitfinex","ETHUSD",1720668975539,0.63125904,3077.6,3075.5,4.3351]
["bitfinex","ETHUSD",1720668975854,0.63125904,3077.6,3075.5,4.39982551]
["bitfinex","ETHUSD",1720668975855,0.7101558,3077.6,3075.5,4.39982551]
["bitfinex","ETHUSD",1720668976241,2.44355905,3077.5,3075.5,4.3351]
["bitfinex","ETHUSD",1720668976446,2.3623,3077.2,3075.1,1.916]
["bitfinex","ETHUSD",1720668976755,0.90911056,3077.1,3075.2,0.1916]
["bitfinex","ETHUSD",1720668976914,1.53780984,3077.1,3075.2,0.1916]
["bitfinex","ETHUSD",1720668977256,1.45652928,3077.1,3075.2,0.1916]
["bitfinex","ETHUSD",1720668977408,4.0,3077.0,3075.4,2.564]
["bitfinex","ETHUSD",1720668977922,4.0,3077.0,3075.3,2.4191]
["bitfinex","ETHUSD",1720668977923,0.15996284,3076.9,3075.3,2.4191]
["bitfinex","ETHUSD",1720668978108,2.3623,3076.7,3075.4,0.06474654]
["bitfinex","ETHUSD",1720668978336,2.44357996,3076.7,3074.7,2.4191]
["bitfinex","ETHUSD",1720668978542,0.62750913,3076.6,3074.8,0.06478528]
["bitfinex","ETHUSD",1720668978737,0.07750913,3076.6,3075.2,2.4191]
["bitfinex","ETHUSD",1720668979155,2.44357008,3077.2,3075.2,2.4191]
["bitfinex","ETHUSD",1720668979337,3.425,3077.0,3075.2,2.4191]
["bitfinex","ETHUSD",1720668979550,0.6312803,3076.9,3075.2,2.4191]
["bitfinex","ETHUSD",1720668979751,0.62478086,3076.9,3075.3,0.06477281]
["bitfinex","ETHUSD",1720668980043,0.07478086,3076.9,3075.2,2.4191]
["bitfinex","ETHUSD",1720668980378,0.07478086,3076.9,3075.3,0.06475087]
["bitfinex","ETHUSD",1720668980579,0.40669465,3076.9,3075.4,0.24838509]
["bitfinex","ETHUSD",1720668980745,0.40669465,3076.9,3075.5,0.06475087]
["bitfinex","ETHUSD",1720668980940,0.40669465,3076.9,3075.4,0.24838509]
["bitfinex","ETHUSD",1720668981757,0.40669465,3076.9,3075.5,0.06475087]
["bitfinex","ETHUSD",1720668982099,0.07478086,3076.9,3075.5,0.06475087]
["bitfinex","ETHUSD",1720668982289,0.07478086,3076.9,3075.5,6.31624087]
["bitfinex","ETHUSD",1720668982454,2.3623,3077.2,3075.5,6.31624087]
["bitfinex","ETHUSD",1720668983003,0.33979948,3077.5,3075.9,2.564]
["bitfinex","ETHUSD",1720668983179,2.3126,3077.6,3076.0,3.0]
["bitfinex","ETHUSD",1720668983404,0.07476017,3077.4,3076.1,0.56287007]
["bitfinex","ETHUSD",1720668984207,0.15601496,3077.4,3075.7,3.06471534]
["bitfinex","ETHUSD",1720668984505,0.15601496,3077.4,3075.7,0.06471534]
["bitfinex","ETHUSD",1720668984704,0.07476017,3077.4,3075.7,0.06471534]
["bitfinex","ETHUSD",1720668985671,0.07491171,3077.3,3075.7,0.06471534]
["bitfinex","ETHUSD",1720668987324,0.23126,3077.5,3075.8,3.25116]
["bitfinex","ETHUSD",1720668987608,0.07494541,3077.2,3075.9,3.39628887]
["bitfinex","ETHUSD",1720668987985,0.23126,3077.5,3075.9,3.39628887]
["bitfinex","ETHUSD",1720668988518,0.07495302,3077.4,3075.9,3.39628887]
["bitfinex","ETHUSD",1720668993390,0.07495302,3077.4,3075.9,0.39628887]
["bitfinex","ETHUSD",1720668993705,0.33683432,3077.4,3075.9,0.39628887]
["bitfinex","ETHUSD",1720668993879,0.33683432,3077.4,3076.0,2.4157]
["bitfinex","ETHUSD",1720668994216,0.33683432,3077.4,3076.0,5.4157]
["bitfinex","ETHUSD",1720668995473,0.07495302,3077.4,3076.0,5.4157]
["bitfinex","ETHUSD",1720668995676,2.50834622,3078.1,3076.4,2.4157]
["bitfinex","ETHUSD",1720668995913,0.07495938,3077.3,3076.4,5.48039487]
["bitfinex","ETHUSD",1720668996117,0.55,3077.8,3076.4,5.48039487]
["bitfinex","ETHUSD",1720668996312,0.07495558,3077.2,3076.4,5.48039487]
["bitfinex","ETHUSD",1720668996496,2.4271,3078.1,3076.5,0.80443949]
["bitfinex","ETHUSD",1720668996703,0.07495178,3077.1,3076.5,3.80443949]
["bitfinex","ETHUSD",1720668996878,2.4271,3078.1,3076.5,3.80443949]
["bitfinex","ETHUSD",1720668997211,0.07494798,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1720668997419,0.42115885,3077.9,3076.4,5.4157]
["bitfinex","ETHUSD",1720668997575,0.55,3077.8,3076.5,3.0]
["bitfinex","ETHUSD",1720668997781,0.62498077,3077.8,3076.4,2.4157]
["bitfinex","ETHUSD",1720668998911,0.62498077,3077.8,3076.4,4.3377]
["bitfinex","ETHUSD",1720668999112,0.62498077,3077.8,3076.5,3.43377]
["bitfinex","ETHUSD",1720669000490,1.12625255,3077.7,3076.5,3.43377]
["bitfinex","ETHUSD",1720669000698,0.0752952,3077.7,3076.5,3.43377]
["bitfinex","ETHUSD",1720669002121,1.12626334,3077.6,3076.5,3.43377]
["bitfinex","ETHUSD",1720669002322,0.07530546,3077.6,3076.5,3.43377]
["bitfinex","ETHUSD",1720669003438,1.12627241,3077.5,3076.5,3.43377]
["bitfinex","ETHUSD",1720669003824,0.07530813,3077.4,3076.5,3.43377]
["bitfinex","ETHUSD",1720669004280,0.55,3077.8,3076.5,3.43377]
["bitfinex","ETHUSD",1720669004545,0.07530433,3077.3,3076.5,3.43377]
["bitfinex","ETHUSD",1720669004711,2.14100591,3077.7,3076.5,3.43377]
["bitfinex","ETHUSD",1720669004712,0.65941905,3077.7,3076.5,3.43377]
["bitfinex","ETHUSD",1720669004916,0.07529544,3077.2,3076.9,0.2]
["bitfinex","ETHUSD",1720669005155,1.20941905,3077.8,3076.9,0.2]
["bitfinex","ETHUSD",1720669005448,0.0752891,3077.1,3076.9,0.2]
["bitfinex","ETHUSD",1720669005751,0.07528911,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720669005949,0.65941905,3077.6,3076.9,0.2]
["bitfinex","ETHUSD",1720669006253,0.07528911,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720669006448,0.16485476,3077.5,3076.9,0.2]
["bitfinex","ETHUSD",1720669006617,0.07528911,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720669006812,0.82427381,3077.5,3076.9,0.2]
["bitfinex","ETHUSD",1720669007013,0.07528911,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720669007244,0.16485476,3077.5,3076.9,0.2]
["bitfinex","ETHUSD",1720669007483,0.07528911,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720669007634,1.12628245,3077.4,3076.9,0.2]
["bitfinex","ETHUSD",1720669007846,0.07530431,3077.4,3076.9,0.2]
["bitfinex","ETHUSD",1720669009028,0.07530431,3077.4,3076.9,0.4]
["bitfinex","ETHUSD",1720669009228,0.65941905,3077.8,3076.9,0.4]
["bitfinex","ETHUSD",1720669009536,1.12608987,3077.7,3076.9,0.4]
["bitfinex","ETHUSD",1720669009710,0.0751364,3077.7,3077.0,0.2322]
["bitfinex","ETHUSD",1720669009917,0.0751364,3077.7,3077.1,2.457]
["bitfinex","ETHUSD",1720669010315,0.65941905,3077.9,3077.1,2.457]
["bitfinex","ETHUSD",1720669010647,0.07512852,3077.6,3077.1,2.457]
["bitfinex","ETHUSD",1720669010858,0.65941905,3077.8,3077.1,2.457]
["bitfinex","ETHUSD",1720669011059,0.07512676,3077.5,3077.1,2.457]
["bitfinex","ETHUSD",1720669011218,0.65941905,3077.7,3076.9,0.4]
["bitfinex","ETHUSD",1720669011415,0.07512296,3077.4,3076.9,0.4]
["bitfinex","ETHUSD",1720669011617,0.65941905,3077.5,3076.9,0.4]
["bitfinex","ETHUSD",1720669011953,1.86090071,3077.4,3076.9,0.4]
["bitfinex","ETHUSD",1720669012175,0.73464187,3077.4,3076.9,0.4]
["bitfinex","ETHUSD",1720669012355,0.07522282,3077.4,3076.9,0.97326]
["bitfinex","ETHUSD",1720669012643,1.09109365,3077.4,3076.9,0.97326]
["bitfinex","ETHUSD",1720669012848,0.07522282,3077.4,3076.9,0.97326]
["bitfinex","ETHUSD",1720669013225,0.07522282,3077.4,3076.9,1.17326]
["bitfinex","ETHUSD",1720669014379,0.65941905,3077.7,3077.0,0.06468685]
["bitfinex","ETHUSD",1720669014548,0.07493999,3077.3,3077.0,0.48848154]
["bitfinex","ETHUSD",1720669014739,0.65941905,3077.6,3077.0,0.48848154]
["bitfinex","ETHUSD",1720669014939,0.07493619,3077.2,3077.0,0.48848154]
["bitfinex","ETHUSD",1720669015171,0.66473234,3077.5,3077.0,0.42379469]
["bitfinex","ETHUSD",1720669015470,0.07493238,3077.1,3077.0,0.42379469]
["bitfinex","ETHUSD",1720669015683,0.66473234,3077.4,3077.0,0.42379469]
["bitfinex","ETHUSD",1720669015841,0.07493238,3077.1,3077.0,0.42379469]
["bitfinex","ETHUSD",1720669016062,0.66473234,3077.3,3077.0,0.42379469]
["bitfinex","ETHUSD",1720669016402,0.07493619,3077.2,3076.9,0.6]
["bitfinex","ETHUSD",1720669016551,1.02181528,3077.1,3076.9,0.6]
["bitfinex","ETHUSD",1720669016751,0.0749894,3077.1,3076.9,0.6]
["bitfinex","ETHUSD",1720669017145,0.66473234,3077.3,3076.9,0.6]
["bitfinex","ETHUSD",1720669017348,0.07498709,3077.2,3077.0,0.36]
["bitfinex","ETHUSD",1720669017650,0.66473234,3077.4,3077.0,0.36]
["bitfinex","ETHUSD",1720669017651,0.07498328,3077.1,3077.0,0.36]
["bitfinex","ETHUSD",1720669017960,0.66473234,3077.4,3077.1,2.3265]
["bitfinex","ETHUSD",1720669018175,0.07498072,3077.3,3077.1,5.3265]
["bitfinex","ETHUSD",1720669019784,1.10015797,3077.3,3077.1,5.3265]
["bitfinex","ETHUSD",1720669020099,1.0251704,3077.2,3077.1,3.0]
["bitfinex","ETHUSD",1720669020307,0.28466526,3077.2,3076.9,0.6]
["bitfinex","ETHUSD",1720669020449,0.99709851,3077.0,3076.9,0.6]
["bitfinex","ETHUSD",1720669020652,1.07215235,3077.0,3076.9,0.6]
["bitfinex","ETHUSD",1720669021201,2.94577906,3077.0,3076.9,0.33785341]
["bitfinex","ETHUSD",1720669021416,3.21610424,3077.0,3076.9,0.33785341]
["bitfinex","ETHUSD",1720669021547,6.61318978,3077.0,3075.4,2.3788]
["bitfinex","ETHUSD",1720669021751,0.66505666,3075.8,3075.4,2.3788]
["bitfinex","ETHUSD",1720669021952,0.07477824,3075.7,3075.4,2.3788]
["bitfinex","ETHUSD",1720669022213,0.66505666,3075.8,3075.4,2.3788]
["bitfinex","ETHUSD",1720669022346,0.07477444,3075.6,3074.4,2.4536]
["bitfinex","ETHUSD",1720669022554,0.66505666,3075.1,3074.4,2.4536]
["bitfinex","ETHUSD",1720669022752,0.7396453,3075.0,3074.4,2.4536]
["bitfinex","ETHUSD",1720669023108,1.00007329,3074.9,3074.4,2.4536]
["bitfinex","ETHUSD",1720669023397,0.07428842,3074.8,3074.4,2.4536]
["bitfinex","ETHUSD",1720669023597,0.07428842,3074.8,3074.5,0.43756]
["bitfinex","ETHUSD",1720669023751,0.66505666,3075.1,3074.5,3.43756]
["bitfinex","ETHUSD",1720669023953,0.07423589,3075.0,3074.7,1.922]
["bitfinex","ETHUSD",1720669024156,0.66409491,3075.4,3074.8,0.0648093]
["bitfinex","ETHUSD",1720669024363,0.07395694,3075.3,3074.8,0.0648093]
["bitfinex","ETHUSD",1720669024585,0.66409491,3075.5,3074.9,0.19868093]
["bitfinex","ETHUSD",1720669024788,1.66023728,3076.0,3075.0,4.8413]
["bitfinex","ETHUSD",1720669024789,0.0739949,3075.2,3075.0,4.8413]
["bitfinex","ETHUSD",1720669024997,0.66409491,3075.9,3075.0,4.8413]
["bitfinex","ETHUSD",1720669025293,0.40868889,3075.8,3075.1,3.0]
["bitfinex","ETHUSD",1720669025508,0.0739367,3075.8,3075.2,0.06476808]
["bitfinex","ETHUSD",1720669025667,0.66409491,3076.1,3075.2,0.06476808]
["bitfinex","ETHUSD",1720669025866,0.66409491,3076.1,3075.4,2.564]
["bitfinex","ETHUSD",1720669026100,0.07404303,3076.0,3075.5,3.0]
["bitfinex","ETHUSD",1720669026389,0.66409491,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1720669026597,0.07403923,3075.9,3075.5,3.06474575]
["bitfinex","ETHUSD",1720669026780,0.66409491,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1720669026978,0.0740407,3076.0,3075.6,0.5564]
["bitfinex","ETHUSD",1720669027284,0.0740407,3076.0,3075.6,0.62114865]
["bitfinex","ETHUSD",1720669027482,0.66409491,3076.3,3075.6,0.62114865]
["bitfinex","ETHUSD",1720669027656,0.07404525,3076.2,3075.6,0.62114865]
["bitfinex","ETHUSD",1720669027864,0.07404525,3076.2,3075.8,2.474]
["bitfinex","ETHUSD",1720669028168,0.66409491,3076.5,3075.9,0.0647353]
["bitfinex","ETHUSD",1720669028408,0.07405183,3076.4,3075.9,3.0647353]
["bitfinex","ETHUSD",1720669029005,0.66409491,3076.7,3075.9,3.0647353]
["bitfinex","ETHUSD",1720669029225,0.07421356,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1720669029525,0.07420976,3076.2,3076.0,0.5474]
["bitfinex","ETHUSD",1720669029699,0.66409491,3076.5,3076.0,0.5474]
["bitfinex","ETHUSD",1720669030029,0.07439007,3076.4,3076.0,0.5474]
["bitfinex","ETHUSD",1720669030435,0.07439007,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720669030436,0.73848498,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720669030733,0.66409491,3076.2,3075.8,3.0]
["bitfinex","ETHUSD",1720669031025,0.0744912,3076.1,3075.1,5.5126469]
["bitfinex","ETHUSD",1720669031330,0.73858611,3076.1,3075.2,0.80766469]
["bitfinex","ETHUSD",1720669031494,1.00399151,3076.0,3075.2,0.80766469]
["bitfinex","ETHUSD",1720669031697,1.07838754,3075.9,3075.1,2.4479]
["bitfinex","ETHUSD",1720669031914,1.00399151,3075.8,3075.1,2.4479]
["bitfinex","ETHUSD",1720669032092,0.07434003,3075.7,3075.1,2.4479]
["bitfinex","ETHUSD",1720669032529,0.73843494,3075.7,3075.1,2.4479]
["bitfinex","ETHUSD",1720669032828,0.33978654,3075.6,3075.1,2.4479]
["bitfinex","ETHUSD",1720669033329,1.07823226,3075.5,3074.6,4.9354]
["bitfinex","ETHUSD",1720669033536,0.07435081,3075.5,3074.7,0.49354]
["bitfinex","ETHUSD",1720669033834,0.73844572,3075.5,3074.7,0.49354]
["bitfinex","ETHUSD",1720669034395,0.07435081,3075.5,3074.8,0.06480015]
["bitfinex","ETHUSD",1720669034949,0.66409491,3075.9,3075.0,2.564]
["bitfinex","ETHUSD",1720669035121,0.07406973,3075.8,3075.1,3.06477287]
["bitfinex","ETHUSD",1720669035445,0.66409491,3076.0,3075.1,3.06477287]
["bitfinex","ETHUSD",1720669035446,0.66409491,3076.0,3075.2,0.56287729]
["bitfinex","ETHUSD",1720669035595,0.07401563,3075.7,3075.2,0.56287729]
["bitfinex","ETHUSD",1720669035798,0.66409491,3076.0,3075.2,0.56287729]
["bitfinex","ETHUSD",1720669036042,0.07406212,3075.6,3075.2,0.56287729]
["bitfinex","ETHUSD",1720669036336,0.66409491,3076.0,3075.2,0.56287729]
["bitfinex","ETHUSD",1720669036551,1.07746503,3075.9,3075.1,3.0]
["bitfinex","ETHUSD",1720669036704,0.73811816,3075.9,3074.7,3.5583174]
["bitfinex","ETHUSD",1720669036905,0.66409491,3075.9,3074.8,0.0647774]
["bitfinex","ETHUSD",1720669037201,0.07298469,3075.8,3075.0,2.564]
["bitfinex","ETHUSD",1720669037438,0.07298469,3075.8,3075.1,3.06477231]
["bitfinex","ETHUSD",1720669037606,0.66409491,3076.3,3075.2,0.56287723]
["bitfinex","ETHUSD",1720669037941,0.66409491,3076.3,3075.3,2.32156086]
["bitfinex","ETHUSD",1720669038098,0.41244084,3076.2,3075.3,5.2568]
["bitfinex","ETHUSD",1720669038298,0.07316144,3076.2,3075.4,2.62874404]
["bitfinex","ETHUSD",1720669038511,0.99614236,3076.7,3075.4,2.564]
["bitfinex","ETHUSD",1720669038512,0.66409491,3076.3,3075.4,2.564]
["bitfinex","ETHUSD",1720669038718,0.07317417,3076.2,3075.5,3.78208]
["bitfinex","ETHUSD",1720669039243,0.07317417,3076.2,3075.5,0.78208]
["bitfinex","ETHUSD",1720669039418,0.07317417,3076.2,3075.4,3.0]
["bitfinex","ETHUSD",1720669039620,0.07317417,3076.2,3075.3,5.2568]
["bitfinex","ETHUSD",1720669040160,0.73726908,3076.2,3075.3,3.0]
["bitfinex","ETHUSD",1720669040312,1.00661748,3076.1,3075.3,3.0]
["bitfinex","ETHUSD",1720669040659,1.00661748,3076.1,3074.9,2.2568]
["bitfinex","ETHUSD",1720669040660,0.66409491,3075.9,3075.4,3.0]
["bitfinex","ETHUSD",1720669040826,1.61951702,3076.0,3074.9,2.2568]
["bitfinex","ETHUSD",1720669040827,1.00661748,3075.8,3074.9,2.2568]
["bitfinex","ETHUSD",1720669041034,1.00659724,3075.7,3074.9,2.2568]
["bitfinex","ETHUSD",1720669041237,0.34250233,3075.6,3074.6,2.564]
["bitfinex","ETHUSD",1720669041572,0.07317536,3075.6,3074.6,2.564]
["bitfinex","ETHUSD",1720669041725,0.07317536,3075.6,3074.8,0.305754]
["bitfinex","ETHUSD",1720669042731,0.07317536,3075.6,3074.7,3.0]
["bitfinex","ETHUSD",1720669042937,1.07958371,3075.6,3074.3,3.0]
["bitfinex","ETHUSD",1720669043225,0.66409491,3075.4,3074.2,2.564]
["bitfinex","ETHUSD",1720669043425,1.0939152,3075.4,3074.3,0.50335]
["bitfinex","ETHUSD",1720669043634,0.41527389,3075.3,3074.3,0.50335]
["bitfinex","ETHUSD",1720669043937,0.07301877,3075.3,3074.3,0.50335]
["bitfinex","ETHUSD",1720669044965,0.07301877,3075.3,3074.3,3.50335]
["bitfinex","ETHUSD",1720669045369,0.52025684,3075.3,3074.3,3.50335]
["bitfinex","ETHUSD",1720669045875,0.52025684,3075.3,3074.3,3.0]
["bitfinex","ETHUSD",1720669046179,0.66409491,3075.2,3073.8,2.6753825]
["bitfinex","ETHUSD",1720669046375,0.74540757,3075.1,3073.8,2.6753825]
["bitfinex","ETHUSD",1720669046565,1.16014027,3075.1,3073.8,2.6753825]
["bitfinex","ETHUSD",1720669046874,0.81814612,3075.1,3073.8,2.6753825]
["bitfinex","ETHUSD",1720669047050,0.81814612,3075.1,3073.8,3.18550075]
["bitfinex","ETHUSD",1720669047237,0.15405121,3075.1,3073.9,3.0]
["bitfinex","ETHUSD",1720669047439,0.07273855,3075.1,3073.9,3.0]
["bitfinex","ETHUSD",1720669047839,0.15405329,3075.1,3073.9,3.0]
["bitfinex","ETHUSD",1720669048072,0.07273855,3075.1,3073.9,3.0]
["bitfinex","ETHUSD",1720669048275,0.07273855,3075.1,3073.9,3.86113007]
["bitfinex","ETHUSD",1720669049275,0.07273855,3075.1,3074.0,0.06484954]
["bitfinex","ETHUSD",1720669050576,2.3093,3075.5,3074.0,0.06484954]
["bitfinex","ETHUSD",1720669050782,0.07136758,3075.0,3074.1,1.924]
["bitfinex","ETHUSD",1720669050938,2.3093,3075.5,3074.2,0.06482468]
["bitfinex","ETHUSD",1720669051143,0.07136378,3074.9,3074.2,0.06482468]
["bitfinex","ETHUSD",1720669051447,2.3093,3075.5,3074.2,0.06482468]
["bitfinex","ETHUSD",1720669051761,0.66409491,3075.7,3074.5,1.924]
["bitfinex","ETHUSD",1720669051762,0.0713219,3075.4,3074.5,1.924]
["bitfinex","ETHUSD",1720669051955,3.36308831,3076.0,3074.6,2.37990046]
["bitfinex","ETHUSD",1720669052171,3.36308831,3076.0,3074.6,5.37990046]
["bitfinex","ETHUSD",1720669052172,0.07139555,3075.9,3074.6,5.37990046]
["bitfinex","ETHUSD",1720669052374,0.07139555,3075.9,3074.9,1.924]
["bitfinex","ETHUSD",1720669052741,0.07139555,3075.9,3074.8,3.0]
["bitfinex","ETHUSD",1720669052984,0.07139555,3075.9,3074.7,3.73039005]
["bitfinex","ETHUSD",1720669053790,0.07139555,3075.9,3075.3,1.924]
["bitfinex","ETHUSD",1720669054131,0.07138071,3075.8,3075.3,1.924]
["bitfinex","ETHUSD",1720669054291,0.40948146,3076.4,3075.0,1.924]
["bitfinex","ETHUSD",1720669054500,0.73265074,3076.3,3075.0,1.924]
["bitfinex","ETHUSD",1720669054691,1.00286104,3076.2,3075.0,1.924]
["bitfinex","ETHUSD",1720669055013,0.07143543,3076.1,3075.0,1.924]
["bitfinex","ETHUSD",1720669055217,0.40948146,3076.4,3075.0,2.4164]
["bitfinex","ETHUSD",1720669055524,3.981,3076.3,3074.8,3.0]
["bitfinex","ETHUSD",1720669055715,0.08129622,3076.2,3075.5,0.2]
["bitfinex","ETHUSD",1720669055916,0.62173447,3076.1,3075.5,0.2]
["bitfinex","ETHUSD",1720669056111,0.08129528,3076.0,3075.5,0.2]
["bitfinex","ETHUSD",1720669056429,0.62172686,3075.9,3075.5,0.2]
["bitfinex","ETHUSD",1720669056636,2.3671947,3075.8,3075.5,0.2]
["bitfinex","ETHUSD",1720669056790,0.38019152,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720669056997,0.45187167,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720669057440,0.45187167,3075.7,3074.3,3.0]
["bitfinex","ETHUSD",1720669057441,1.00284738,3075.6,3074.3,3.0]
["bitfinex","ETHUSD",1720669057614,0.08130204,3075.5,3074.3,3.0]
["bitfinex","ETHUSD",1720669057814,0.07165928,3075.4,3074.3,3.73761]
["bitfinex","ETHUSD",1720669058012,2.9137,3075.3,3073.8,4.3718825]
["bitfinex","ETHUSD",1720669058217,1.06617424,3075.2,3073.8,4.3718825]
["bitfinex","ETHUSD",1720669058418,0.99457013,3075.1,3073.8,4.3718825]
["bitfinex","ETHUSD",1720669058648,0.73282325,3075.2,3073.8,4.3718825]
["bitfinex","ETHUSD",1720669058809,0.07139201,3075.0,3073.8,4.3718825]
["bitfinex","ETHUSD",1720669059009,0.07139201,3075.0,3073.9,0.43718825]
["bitfinex","ETHUSD",1720669059254,0.07139201,3075.0,3073.9,3.43718825]
["bitfinex","ETHUSD",1720669059420,0.07139201,3075.0,3073.9,0.43718825]
["bitfinex","ETHUSD",1720669059619,0.07139201,3075.0,3073.8,2.0353825]
["bitfinex","ETHUSD",1720669061623,0.7325945,3075.0,3073.8,2.0353825]
["bitfinex","ETHUSD",1720669061834,0.07139201,3075.0,3073.8,2.0353825]
["bitfinex","ETHUSD",1720669062053,1.06941167,3075.0,3073.8,2.0353825]
["bitfinex","ETHUSD",1720669062258,0.07139201,3075.0,3073.8,2.0353825]
["bitfinex","ETHUSD",1720669062553,0.07139201,3075.0,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669062750,0.7325945,3075.0,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669063151,0.33689528,3074.9,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669063356,0.07115747,3074.8,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669063564,0.66120249,3074.9,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669063850,0.23645299,3074.8,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669064621,0.89765548,3074.8,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669065447,0.99991326,3074.7,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669065629,0.66254226,3074.7,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669065827,0.0712076,3074.6,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669068131,2.4875,3074.5,3073.9,0.20353825]
["bitfinex","ETHUSD",1720669068439,0.07117577,3074.4,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669068662,0.73371803,3074.4,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669068981,1.08617677,3074.3,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669069189,0.07108402,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669069336,0.08132615,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669069680,0.07111114,3074.1,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669070176,0.0710844,3074.0,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669070331,0.54519849,3074.3,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669070679,0.07109423,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669070966,0.66254226,3074.1,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669071177,1.27547333,3074.0,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669071342,0.27077231,3074.0,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669071544,0.07092087,3074.0,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669072059,0.73346313,3074.0,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669072259,0.66254226,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669072475,0.07098369,3073.9,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669072886,0.66254226,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669073070,0.07098369,3073.9,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669073277,1.21660881,3074.1,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669073278,0.21202222,3074.1,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669073464,0.07091814,3073.9,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669073661,1.12640885,3074.3,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669073878,0.07013594,3073.9,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669074088,0.21202222,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669074400,0.66254226,3074.3,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669074599,0.07011931,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669074750,0.66254226,3074.3,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669075083,0.07011823,3074.2,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669075486,3.14932039,3074.5,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669075783,0.3421857,3074.4,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669075946,0.07019317,3074.3,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669076151,0.41038683,3074.3,3073.8,0.1113825]
["bitfinex","ETHUSD",1720669077852,0.41038683,3074.3,3073.8,2.10025119]
["bitfinex","ETHUSD",1720669078048,0.41038683,3074.3,3073.8,5.35342684]
["bitfinex","ETHUSD",1720669078249,0.41038683,3074.3,3074.2,1.924]
["bitfinex","ETHUSD",1720669078559,0.34019366,3074.3,3074.2,1.924]
["bitfinex","ETHUSD",1720669078807,0.6626159,3075.3,3074.2,1.924]
["bitfinex","ETHUSD",1720669078954,0.34021909,3074.7,3074.3,2.2773]
["bitfinex","ETHUSD",1720669079149,0.34021909,3074.7,3074.3,5.34213332]
["bitfinex","ETHUSD",1720669079355,0.6626159,3075.5,3074.6,1.924]
["bitfinex","ETHUSD",1720669079568,0.06796728,3075.4,3074.7,0.06479292]
["bitfinex","ETHUSD",1720669079855,0.34019776,3075.4,3074.7,0.06479292]
["bitfinex","ETHUSD",1720669080057,0.0679413,3075.3,3074.7,0.06479292]
["bitfinex","ETHUSD",1720669080465,0.34019776,3075.4,3074.8,2.2773]
["bitfinex","ETHUSD",1720669080656,0.34019776,3075.4,3074.9,0.29899576]
["bitfinex","ETHUSD",1720669080855,0.34019776,3075.4,3074.9,3.29899576]
["bitfinex","ETHUSD",1720669081416,0.06814257,3075.3,3074.9,3.23420929]
["bitfinex","ETHUSD",1720669081956,0.34019776,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720669082267,0.06822372,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720669082670,0.14952428,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720669082870,0.14952428,3075.3,3074.4,2.2773]
["bitfinex","ETHUSD",1720669083088,0.73105361,3075.3,3074.4,2.2773]
["bitfinex","ETHUSD",1720669083259,0.06822372,3075.3,3074.4,4.42903]
["bitfinex","ETHUSD",1720669084094,0.06822372,3075.3,3074.8,1.924]
["bitfinex","ETHUSD",1720669084258,0.06822372,3075.3,3074.9,0.06479467]
["bitfinex","ETHUSD",1720669084904,0.34019776,3075.4,3074.8,1.924]
["bitfinex","ETHUSD",1720669085113,0.06819466,3075.2,3074.8,1.924]
["bitfinex","ETHUSD",1720669085280,0.34019776,3075.4,3074.5,3.0]
["bitfinex","ETHUSD",1720669085281,0.73098985,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720669085482,0.06818538,3075.1,3074.5,3.0]
["bitfinex","ETHUSD",1720669085690,0.73101383,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1720669085886,0.06817049,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1720669086087,0.0681743,3075.1,3074.5,3.0]
["bitfinex","ETHUSD",1720669086323,0.06816668,3074.9,3074.5,3.0]
["bitfinex","ETHUSD",1720669086610,0.06814757,3074.8,3074.6,0.72013]
["bitfinex","ETHUSD",1720669086917,1.00302765,3075.4,3074.7,0.06480962]
["bitfinex","ETHUSD",1720669087084,1.00302765,3075.4,3075.0,1.924]
["bitfinex","ETHUSD",1720669087085,0.34019776,3075.4,3075.0,1.924]
["bitfinex","ETHUSD",1720669087425,0.06821884,3075.3,3075.1,2.4484]
["bitfinex","ETHUSD",1720669087734,0.34019776,3075.4,3075.1,5.4484]
["bitfinex","ETHUSD",1720669087892,0.34019776,3075.4,3075.2,0.74371874]
["bitfinex","ETHUSD",1720669088101,0.34019776,3075.4,3075.2,3.74371874]
["bitfinex","ETHUSD",1720669088580,0.34019776,3075.4,3075.3,0.06477357]
["bitfinex","ETHUSD",1720669088781,0.99485042,3076.3,3075.3,0.06477357]
["bitfinex","ETHUSD",1720669088782,0.66323361,3076.3,3075.3,0.06477357]
["bitfinex","ETHUSD",1720669089081,0.99485042,3076.4,3075.3,0.06477357]
["bitfinex","ETHUSD",1720669089082,0.34018387,3075.9,3075.7,1.924]
["bitfinex","ETHUSD",1720669089302,0.34018387,3075.9,3075.7,2.1164]
["bitfinex","ETHUSD",1720669089881,3.38415042,3076.8,3075.7,2.1164]
["bitfinex","ETHUSD",1720669089882,0.66323361,3076.5,3075.7,2.1164]
["bitfinex","ETHUSD",1720669090194,0.40854259,3076.4,3075.7,1.924]
["bitfinex","ETHUSD",1720669090984,0.40854259,3076.4,3075.3,4.924]
["bitfinex","ETHUSD",1720669091329,0.48981806,3076.4,3075.3,4.924]
["bitfinex","ETHUSD",1720669091639,0.48981806,3076.4,3074.9,1.924]
["bitfinex","ETHUSD",1720669091640,2.2772,3076.1,3074.9,1.924]
["bitfinex","ETHUSD",1720669091782,0.66323361,3075.7,3074.4,1.924]
["bitfinex","ETHUSD",1720669092107,0.06883152,3075.6,3074.9,2.3894]
["bitfinex","ETHUSD",1720669092306,0.06883152,3075.6,3074.9,2.45418901]
["bitfinex","ETHUSD",1720669092622,0.0687276,3075.5,3074.9,2.3894]
["bitfinex","ETHUSD",1720669092780,0.66323361,3075.9,3074.9,2.3894]
["bitfinex","ETHUSD",1720669092982,0.06873114,3075.8,3074.9,2.3894]
["bitfinex","ETHUSD",1720669093220,0.06873114,3075.8,3074.9,2.82074]
["bitfinex","ETHUSD",1720669093685,0.06873114,3075.8,3075.2,1.924]
["bitfinex","ETHUSD",1720669094085,0.66323361,3076.1,3075.2,1.924]
["bitfinex","ETHUSD",1720669094421,0.66323361,3076.1,3075.0,3.0]
["bitfinex","ETHUSD",1720669094725,1.07377072,3076.0,3075.0,3.0]
["bitfinex","ETHUSD",1720669094928,0.5567973,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1720669095140,0.21499097,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1720669095341,2.434,3075.7,3074.8,1.924]
["bitfinex","ETHUSD",1720669095494,3.09723361,3075.7,3074.8,1.924]
["bitfinex","ETHUSD",1720669095690,0.48479405,3075.6,3074.8,1.924]
["bitfinex","ETHUSD",1720669096703,0.06871362,3075.6,3074.8,1.924]
["bitfinex","ETHUSD",1720669097227,0.06867663,3075.5,3074.8,1.924]
["bitfinex","ETHUSD",1720669097437,0.66155733,3075.8,3074.8,1.924]
["bitfinex","ETHUSD",1720669097642,0.0686924,3075.7,3074.8,1.924]
["bitfinex","ETHUSD",1720669098213,0.66155733,3075.9,3074.8,1.924]
["bitfinex","ETHUSD",1720669098401,0.06868572,3075.8,3074.9,0.25718301]
["bitfinex","ETHUSD",1720669098728,1.65393074,3076.5,3074.9,0.25718301]
["bitfinex","ETHUSD",1720669098729,1.00177184,3076.4,3075.6,1.924]
["bitfinex","ETHUSD",1720669098933,0.06868762,3075.7,3075.6,1.924]
["bitfinex","ETHUSD",1720669099233,0.34021451,3076.4,3075.6,1.924]
["bitfinex","ETHUSD",1720669099400,0.06860297,3076.3,3075.6,1.924]
["bitfinex","ETHUSD",1720669099743,0.06860297,3076.3,3075.7,2.444]
["bitfinex","ETHUSD",1720669100037,1.32311467,3077.1,3075.7,2.444]
["bitfinex","ETHUSD",1720669100038,1.65389333,3077.0,3075.7,5.444]
["bitfinex","ETHUSD",1720669100241,0.66155733,3076.6,3075.7,3.0]
["bitfinex","ETHUSD",1720669100439,0.66155733,3076.4,3075.3,3.0]
["bitfinex","ETHUSD",1720669100738,0.41023428,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669100939,0.27508508,3076.3,3075.3,0.7218]
["bitfinex","ETHUSD",1720669101116,0.27508508,3076.3,3075.3,3.7218]
["bitfinex","ETHUSD",1720669101319,0.27508508,3076.3,3075.3,3.0]
["bitfinex","ETHUSD",1720669101504,0.27508508,3076.3,3075.2,2.294]
["bitfinex","ETHUSD",1720669101505,1.28149583,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669101811,0.93664241,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669102011,0.06867232,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669102751,0.73022965,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669103124,0.06867232,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669103316,0.14994719,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669103511,1.07507663,3076.3,3075.2,5.294]
["bitfinex","ETHUSD",1720669103821,1.00636889,3076.2,3075.2,5.294]
["bitfinex","ETHUSD",1720669104027,0.06877321,3076.1,3075.2,5.294]
["bitfinex","ETHUSD",1720669104556,0.06877321,3076.1,3075.2,6.08058215]
["bitfinex","ETHUSD",1720669104713,0.06877321,3076.1,3075.5,1.924]
["bitfinex","ETHUSD",1720669104913,0.66155733,3076.6,3075.5,1.924]
["bitfinex","ETHUSD",1720669105163,1.33259012,3076.8,3075.5,1.924]
["bitfinex","ETHUSD",1720669105164,0.06881369,3076.0,3075.5,1.924]
["bitfinex","ETHUSD",1720669105316,1.00181145,3076.8,3075.5,1.924]
["bitfinex","ETHUSD",1720669105516,0.34025412,3076.8,3075.6,0.1924]
["bitfinex","ETHUSD",1720669105849,0.06884847,3076.7,3075.6,0.1924]
["bitfinex","ETHUSD",1720669106618,0.06884847,3076.7,3075.9,4.1934]
["bitfinex","ETHUSD",1720669106818,0.06884847,3076.7,3076.2,0.2]
["bitfinex","ETHUSD",1720669107052,2.3368,3077.1,3076.2,0.2]
["bitfinex","ETHUSD",1720669107252,0.06886819,3077.0,3076.3,1.98871699]
["bitfinex","ETHUSD",1720669107421,3.260236,3077.6,3076.3,4.924]
["bitfinex","ETHUSD",1720669107422,0.66155733,3077.5,3076.3,4.924]
["bitfinex","ETHUSD",1720669107615,0.06896622,3077.4,3076.3,4.924]
["bitfinex","ETHUSD",1720669107815,2.13731205,3077.3,3076.2,0.2]
["bitfinex","ETHUSD",1720669108042,0.06906455,3077.2,3076.2,0.2]
["bitfinex","ETHUSD",1720669108250,0.73062188,3077.2,3076.2,0.2]
["bitfinex","ETHUSD",1720669108450,2.21861846,3077.1,3076.2,0.2]
["bitfinex","ETHUSD",1720669108757,1.77365069,3077.0,3076.2,0.2]
["bitfinex","ETHUSD",1720669108953,0.29785427,3077.0,3076.2,0.2]
["bitfinex","ETHUSD",1720669109154,1.07990305,3077.0,3076.2,0.2]
["bitfinex","ETHUSD",1720669109362,0.06908597,3077.0,3076.2,0.2]
["bitfinex","ETHUSD",1720669109566,0.06908597,3077.0,3076.2,0.26470981]
["bitfinex","ETHUSD",1720669109730,0.66155733,3077.5,3076.2,0.26470981]
["bitfinex","ETHUSD",1720669109919,3.26971571,3077.6,3076.2,0.26470981]
["bitfinex","ETHUSD",1720669110258,3.26971571,3077.6,3076.3,0.39118079]
["bitfinex","ETHUSD",1720669110259,1.62160432,3077.5,3076.3,0.39118079]
["bitfinex","ETHUSD",1720669110460,0.49537375,3077.5,3076.3,0.32647098]
["bitfinex","ETHUSD",1720669110630,0.49537375,3077.5,3076.3,0.39117505]
["bitfinex","ETHUSD",1720669111172,0.49537375,3077.5,3076.4,2.456]
["bitfinex","ETHUSD",1720669111329,0.49537375,3077.5,3076.4,5.456]
["bitfinex","ETHUSD",1720669111536,0.31035321,3077.4,3076.5,0.06470089]
["bitfinex","ETHUSD",1720669111844,0.0691687,3077.3,3076.5,3.06470089]
["bitfinex","ETHUSD",1720669112048,0.34025838,3077.6,3076.5,3.06470089]
["bitfinex","ETHUSD",1720669112223,0.06923585,3077.5,3076.5,3.0]
["bitfinex","ETHUSD",1720669113720,0.06923585,3077.5,3076.5,3.06468994]
["bitfinex","ETHUSD",1720669114859,0.06923585,3077.5,3076.9,2.2836]
["bitfinex","ETHUSD",1720669115064,0.34025838,3077.6,3077.0,0.54932089]
["bitfinex","ETHUSD",1720669115224,0.34025838,3077.6,3077.2,2.563]
["bitfinex","ETHUSD",1720669115425,0.3256,3078.2,3077.3,0.06464202]
["bitfinex","ETHUSD",1720669115761,0.06726282,3078.1,3077.4,2.2836]
["bitfinex","ETHUSD",1720669115962,0.06726282,3078.1,3077.5,0.06463259]
["bitfinex","ETHUSD",1720669116178,0.3256,3078.2,3077.5,0.53482326]
["bitfinex","ETHUSD",1720669116461,0.3256,3078.2,3077.5,3.53482326]
["bitfinex","ETHUSD",1720669116931,0.3256,3078.4,3077.5,3.53482326]
["bitfinex","ETHUSD",1720669118271,0.3256,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1720669118426,0.3256,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1720669118626,0.14850403,3078.1,3076.6,2.2836]
["bitfinex","ETHUSD",1720669118874,0.80878742,3078.1,3076.6,2.2836]
["bitfinex","ETHUSD",1720669119157,1.55965963,3078.0,3076.6,2.2836]
["bitfinex","ETHUSD",1720669119321,0.2617587,3077.9,3076.6,2.2836]
["bitfinex","ETHUSD",1720669119516,0.06735785,3077.9,3076.6,2.2836]
["bitfinex","ETHUSD",1720669119719,0.06735785,3077.9,3076.9,2.563]
["bitfinex","ETHUSD",1720669119963,0.40683141,3078.2,3076.9,2.563]
["bitfinex","ETHUSD",1720669120266,0.0812314,3078.1,3076.6,2.2836]
["bitfinex","ETHUSD",1720669120465,0.06506107,3078.0,3076.6,5.2836]
["bitfinex","ETHUSD",1720669120672,0.06506107,3078.0,3076.7,0.78466]
["bitfinex","ETHUSD",1720669120973,0.06506107,3078.0,3076.7,3.78466]
["bitfinex","ETHUSD",1720669121685,0.14629699,3078.0,3076.7,3.78466]
["bitfinex","ETHUSD",1720669121978,0.06506107,3078.0,3076.7,3.78466]
["bitfinex","ETHUSD",1720669123033,0.06506107,3078.0,3076.9,2.563]
["bitfinex","ETHUSD",1720669123266,0.06506107,3078.0,3077.0,3.26276699]
["bitfinex","ETHUSD",1720669123949,0.06506107,3078.0,3077.0,3.32740967]
["bitfinex","ETHUSD",1720669124440,0.3256,3078.3,3077.0,3.32740967]
["bitfinex","ETHUSD",1720669124637,0.06505698,3078.2,3077.0,3.32740967]
["bitfinex","ETHUSD",1720669125180,0.3256,3078.4,3077.0,6.57730967]
["bitfinex","ETHUSD",1720669125480,0.3256,3078.2,3077.1,0.91403097]
["bitfinex","ETHUSD",1720669125663,0.06505318,3078.1,3077.1,0.91403097]
["bitfinex","ETHUSD",1720669125977,0.3256,3078.2,3077.1,0.91403097]
["bitfinex","ETHUSD",1720669126179,0.3256,3078.2,3077.2,0.4176798]
["bitfinex","ETHUSD",1720669126388,0.06505318,3078.1,3077.2,0.4176798]
["bitfinex","ETHUSD",1720669126739,0.3256,3078.3,3077.2,0.4176798]
["bitfinex","ETHUSD",1720669127185,0.06505698,3078.2,3077.2,0.4176798]
["bitfinex","ETHUSD",1720669127353,0.47187684,3078.2,3077.1,0.3256]
["bitfinex","ETHUSD",1720669128282,3.10833695,3078.1,3077.1,0.3256]
["bitfinex","ETHUSD",1720669128577,3.10833695,3078.1,3076.5,2.563]
["bitfinex","ETHUSD",1720669128578,0.14638652,3078.0,3076.7,3.0]
["bitfinex","ETHUSD",1720669128796,0.14638652,3078.0,3076.6,5.2836]
["bitfinex","ETHUSD",1720669129380,0.06514706,3078.0,3076.6,5.2836]
["bitfinex","ETHUSD",1720669129608,0.06514706,3078.0,3076.7,0.78466]
["bitfinex","ETHUSD",1720669129764,0.06514706,3078.0,3076.7,3.78466]
["bitfinex","ETHUSD",1720669129966,0.06514706,3078.0,3076.7,3.84931315]
["bitfinex","ETHUSD",1720669131012,0.08123507,3077.9,3076.7,3.78466]
["bitfinex","ETHUSD",1720669131503,0.06521585,3077.8,3076.7,3.78466]
["bitfinex","ETHUSD",1720669131705,0.06521585,3077.8,3076.8,0.606826]
["bitfinex","ETHUSD",1720669132211,0.06521585,3077.8,3076.6,3.660437]
["bitfinex","ETHUSD",1720669133065,0.14645252,3077.8,3076.6,3.0]
["bitfinex","ETHUSD",1720669133306,0.06521585,3077.8,3076.6,3.0]
["bitfinex","ETHUSD",1720669134036,0.08123662,3077.7,3076.6,3.0]
["bitfinex","ETHUSD",1720669134193,0.06521585,3077.8,3076.6,3.0]
["bitfinex","ETHUSD",1720669134394,0.06520214,3077.6,3076.7,0.5563]
["bitfinex","ETHUSD",1720669134624,0.06520594,3077.7,3076.7,2.4773]
["bitfinex","ETHUSD",1720669134813,0.06519834,3077.5,3076.7,2.4773]
["bitfinex","ETHUSD",1720669135029,0.06520214,3077.6,3076.7,2.4773]
["bitfinex","ETHUSD",1720669135330,0.06517034,3077.5,3076.7,2.4773]
["bitfinex","ETHUSD",1720669135548,0.06517034,3077.5,3076.8,0.54773]
["bitfinex","ETHUSD",1720669135698,0.74300656,3077.9,3076.8,0.54773]
["bitfinex","ETHUSD",1720669135899,0.06516653,3077.4,3076.7,1.921]
["bitfinex","ETHUSD",1720669136120,0.74300656,3077.9,3076.7,1.921]
["bitfinex","ETHUSD",1720669136397,0.06516273,3077.3,3076.7,1.921]
["bitfinex","ETHUSD",1720669136731,0.08123955,3077.9,3076.7,1.921]
["bitfinex","ETHUSD",1720669136732,0.74300656,3077.9,3076.7,1.921]
["bitfinex","ETHUSD",1720669136907,0.06515893,3077.2,3076.7,1.921]
["bitfinex","ETHUSD",1720669137105,0.74300656,3077.9,3076.8,0.4921]
["bitfinex","ETHUSD",1720669137312,0.74300656,3077.9,3076.7,1.921]
["bitfinex","ETHUSD",1720669137632,1.1912816,3077.8,3076.7,1.921]
["bitfinex","ETHUSD",1720669137797,0.08123955,3077.7,3076.7,1.921]
["bitfinex","ETHUSD",1720669138138,0.06517414,3077.6,3076.7,1.921]
["bitfinex","ETHUSD",1720669138511,2.389,3077.5,3076.7,1.921]
["bitfinex","ETHUSD",1720669139030,0.06516653,3077.4,3076.7,1.921]
["bitfinex","ETHUSD",1720669140193,0.06516653,3077.4,3076.7,2.4131]
["bitfinex","ETHUSD",1720669140392,0.66213309,3077.8,3076.8,0.06468508]
["bitfinex","ETHUSD",1720669140633,0.06516273,3077.3,3076.8,0.06468508]
["bitfinex","ETHUSD",1720669140996,2.389,3077.9,3076.8,0.06468508]
["bitfinex","ETHUSD",1720669141213,0.06515893,3077.2,3076.8,0.06468508]
["bitfinex","ETHUSD",1720669141432,3.05113309,3077.9,3076.9,0.24777851]
["bitfinex","ETHUSD",1720669141636,1.19124277,3077.8,3076.8,3.0]
["bitfinex","ETHUSD",1720669141961,1.12606103,3077.7,3076.7,2.4131]
["bitfinex","ETHUSD",1720669142321,0.06517414,3077.6,3076.7,2.4131]
["bitfinex","ETHUSD",1720669142529,0.34983093,3077.6,3076.7,2.4131]
["bitfinex","ETHUSD",1720669143358,1.36586402,3077.6,3076.7,2.4131]
["bitfinex","ETHUSD",1720669143531,0.72730723,3077.6,3076.7,2.4131]
["bitfinex","ETHUSD",1720669144070,0.06517414,3077.6,3076.7,2.4131]
["bitfinex","ETHUSD",1720669144563,3.38219963,3077.9,3076.7,2.4131]
["bitfinex","ETHUSD",1720669144564,0.06517034,3077.5,3076.7,2.4131]
["bitfinex","ETHUSD",1720669144773,0.66213309,3077.7,3076.7,2.4131]
["bitfinex","ETHUSD",1720669144945,0.66213309,3077.7,3076.8,0.24131]
["bitfinex","ETHUSD",1720669144946,0.06516653,3077.4,3076.8,0.24131]
["bitfinex","ETHUSD",1720669145136,0.66213309,3077.7,3076.8,3.24131]
["bitfinex","ETHUSD",1720669145338,0.06513983,3077.3,3076.8,3.24131]
["bitfinex","ETHUSD",1720669145631,0.66213309,3077.7,3076.8,3.24131]
["bitfinex","ETHUSD",1720669145831,0.06513603,3077.2,3076.8,3.30598281]
["bitfinex","ETHUSD",1720669146063,0.66213309,3077.7,3076.9,0.57190828]
["bitfinex","ETHUSD",1720669146368,1.01620613,3077.7,3077.0,0.0646599]
["bitfinex","ETHUSD",1720669146530,0.06514106,3077.6,3077.0,3.0646599]
["bitfinex","ETHUSD",1720669146730,0.66213309,3077.8,3077.0,3.0646599]
["bitfinex","ETHUSD",1720669146951,0.0651398,3077.5,3077.0,3.0646599]
["bitfinex","ETHUSD",1720669147160,0.66213309,3077.7,3077.1,0.59071682]
["bitfinex","ETHUSD",1720669147369,0.065136,3077.4,3077.1,0.59071682]
["bitfinex","ETHUSD",1720669147604,0.66213309,3077.8,3077.1,0.59071682]
["bitfinex","ETHUSD",1720669147741,0.0651322,3077.3,3077.1,0.59071682]
["bitfinex","ETHUSD",1720669147930,0.66213309,3077.7,3077.1,0.59071682]
["bitfinex","ETHUSD",1720669148152,0.66213309,3077.3,3077.0,3.0]
["bitfinex","ETHUSD",1720669148350,0.66213309,3077.2,3076.5,3.0]
["bitfinex","ETHUSD",1720669148533,0.7272793,3077.2,3076.5,3.0]
["bitfinex","ETHUSD",1720669150151,1.021929,3077.1,3076.5,3.0]
["bitfinex","ETHUSD",1720669150395,0.66213309,3076.9,3076.2,0.6]
["bitfinex","ETHUSD",1720669150595,0.66213309,3076.5,3076.2,0.6]
["bitfinex","ETHUSD",1720669150892,3.73069377,3076.4,3076.2,0.6]
["bitfinex","ETHUSD",1720669151198,3.49669101,3076.3,3076.2,0.6]
["bitfinex","ETHUSD",1720669151394,1.04588857,3076.3,3076.2,0.33800526]
["bitfinex","ETHUSD",1720669151597,2.2374586,3076.3,3076.2,0.33800526]
["bitfinex","ETHUSD",1720669151761,3.89810695,3076.3,3076.2,0.33800526]
["bitfinex","ETHUSD",1720669151961,1.51720173,3076.3,3076.2,0.33800526]
["bitfinex","ETHUSD",1720669152157,1.7534803,3076.3,3076.2,0.33800526]
["bitfinex","ETHUSD",1720669152374,1.08915188,3076.3,3076.2,0.33800526]
["bitfinex","ETHUSD",1720669152581,0.42476276,3076.3,3076.2,0.33800526]
["bitfinex","ETHUSD",1720669152979,0.42476276,3076.3,3076.2,0.40272234]
["bitfinex","ETHUSD",1720669152980,0.06494914,3076.3,3076.2,0.40272234]
["bitfinex","ETHUSD",1720669153178,0.06494914,3076.3,3076.2,0.29708931]
["bitfinex","ETHUSD",1720669153501,0.06467226,3076.3,3076.2,0.23237223]
["bitfinex","ETHUSD",1720669153676,0.66438912,3076.7,3076.2,0.23237223]
["bitfinex","ETHUSD",1720669153874,0.06468775,3076.6,3076.2,0.23237223]
["bitfinex","ETHUSD",1720669154922,0.06468775,3076.6,3075.9,3.0]
["bitfinex","ETHUSD",1720669154923,0.66474444,3076.5,3075.9,3.0]
["bitfinex","ETHUSD",1720669155072,0.66474444,3076.3,3075.5,2.562]
["bitfinex","ETHUSD",1720669155270,1.39417663,3076.6,3075.5,2.562]
["bitfinex","ETHUSD",1720669155271,0.06470613,3076.2,3075.6,3.0]
["bitfinex","ETHUSD",1720669155472,0.66474444,3076.4,3075.6,3.0]
["bitfinex","ETHUSD",1720669155696,1.07827454,3076.3,3075.6,3.0]
["bitfinex","ETHUSD",1720669156001,1.07827454,3076.3,3075.6,3.79524]
["bitfinex","ETHUSD",1720669156002,0.34881988,3076.2,3075.6,3.79524]
["bitfinex","ETHUSD",1720669156210,0.72945336,3076.3,3075.6,3.79524]
["bitfinex","ETHUSD",1720669156393,0.06467259,3076.1,3075.6,3.79524]
["bitfinex","ETHUSD",1720669156600,0.66474444,3076.1,3075.6,3.79524]
["bitfinex","ETHUSD",1720669156796,0.99711666,3076.3,3075.6,3.79524]
["bitfinex","ETHUSD",1720669156797,0.06463946,3076.0,3075.6,3.79524]
["bitfinex","ETHUSD",1720669157107,0.66474444,3076.3,3075.7,0.635724]
["bitfinex","ETHUSD",1720669157290,0.0645982,3076.2,3075.7,0.635724]
["bitfinex","ETHUSD",1720669157469,1.07743967,3076.2,3075.7,0.635724]
["bitfinex","ETHUSD",1720669157669,0.7287688,3076.2,3075.7,3.635724]
["bitfinex","ETHUSD",1720669157896,1.01282661,3076.1,3075.7,0.635724]
["bitfinex","ETHUSD",1720669158103,0.9962559,3076.3,3075.7,0.635724]
["bitfinex","ETHUSD",1720669158104,0.06451371,3076.0,3075.7,0.635724]
["bitfinex","ETHUSD",1720669158272,0.6641706,3076.4,3075.8,0.06474533]
["bitfinex","ETHUSD",1720669158476,0.06453124,3076.3,3075.8,0.06474533]
["bitfinex","ETHUSD",1720669158937,0.6641706,3076.5,3075.8,0.06474533]
["bitfinex","ETHUSD",1720669159079,0.06442546,3076.2,3076.1,2.562]
["bitfinex","ETHUSD",1720669159381,0.9962559,3077.0,3076.1,3.11688328]
["bitfinex","ETHUSD",1720669159382,0.6641706,3077.0,3076.1,3.11688328]
["bitfinex","ETHUSD",1720669159609,0.6641706,3077.2,3076.2,5.2629]
["bitfinex","ETHUSD",1720669159911,0.06184666,3077.1,3076.3,0.06468205]
["bitfinex","ETHUSD",1720669160211,0.06184666,3077.1,3076.4,0.53275821]
["bitfinex","ETHUSD",1720669160212,0.6641706,3077.1,3076.4,0.53275821]
["bitfinex","ETHUSD",1720669160525,0.06184541,3077.0,3076.4,0.53275821]
["bitfinex","ETHUSD",1720669162000,1.07789079,3077.0,3076.2,3.0]
["bitfinex","ETHUSD",1720669162201,0.6641706,3076.8,3075.9,3.0]
["bitfinex","ETHUSD",1720669162402,0.6641706,3076.8,3075.8,2.2629]
["bitfinex","ETHUSD",1720669162730,0.72631361,3076.7,3075.8,2.2629]
["bitfinex","ETHUSD",1720669162925,1.01608047,3076.6,3075.9,0.5460624]
["bitfinex","ETHUSD",1720669163229,0.06209468,3076.5,3075.9,0.5460624]
["bitfinex","ETHUSD",1720669163992,0.06209468,3076.5,3075.9,3.5460624]
["bitfinex","ETHUSD",1720669164193,0.66411741,3076.5,3075.9,3.5460624]
["bitfinex","ETHUSD",1720669164393,0.06194308,3076.4,3075.9,3.5460624]
["bitfinex","ETHUSD",1720669165226,0.06194308,3076.4,3076.0,0.58089624]
["bitfinex","ETHUSD",1720669165593,0.66411741,3076.6,3075.9,3.5460624]
["bitfinex","ETHUSD",1720669165594,0.6639607,3076.7,3076.6,0.2]
["bitfinex","ETHUSD",1720669165794,1.03033984,3076.7,3076.6,0.2]
["bitfinex","ETHUSD",1720669166089,1.03030508,3076.7,3076.6,0.2]
["bitfinex","ETHUSD",1720669166313,1.32819595,3076.7,3076.6,0.2]
["bitfinex","ETHUSD",1720669166552,2.35850103,3076.7,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669166691,2.76038161,3076.7,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669166897,1.34746311,3076.7,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669167126,0.99575111,3076.8,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669167427,2.0112256,3076.8,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669167603,1.01179466,3076.7,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669168101,0.66383341,3076.9,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669168302,1.0117833,3076.8,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669168608,0.66383341,3076.8,3076.6,0.11457347]
["bitfinex","ETHUSD",1720669169690,0.66383341,3076.8,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669170615,1.34393366,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669170801,1.61110758,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669171103,1.34393366,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669171527,1.02353656,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669172289,1.34410347,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669173420,0.34807953,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669173626,1.34410347,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669173826,0.66412429,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669174134,1.34418228,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669174496,1.37196231,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669174931,1.6925232,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669175230,0.69634374,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669175393,1.6925232,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669176397,1.67852866,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669176630,3.00633417,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669177137,2.65814877,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669177337,1.38149123,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669177498,2.3561159,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669177693,2.02940524,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669177931,2.70955729,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669178545,1.38149737,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669178756,1.75922404,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669179340,1.42725152,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669179647,1.42725152,3076.7,3076.6,0.57667082]
["bitfinex","ETHUSD",1720669179648,0.41005946,3076.7,3076.6,0.57667082]
["bitfinex","ETHUSD",1720669179799,0.41005946,3076.7,3076.6,2.94775435]
["bitfinex","ETHUSD",1720669179994,0.41005946,3076.7,3076.6,5.94775435]
["bitfinex","ETHUSD",1720669180230,0.34815834,3076.7,3076.6,5.94775435]
["bitfinex","ETHUSD",1720669180697,0.34815834,3076.7,3076.6,5.88307082]
["bitfinex","ETHUSD",1720669181349,0.66400508,3077.6,3076.6,5.88307082]
["bitfinex","ETHUSD",1720669181525,1.01706382,3077.5,3076.8,1.922]
["bitfinex","ETHUSD",1720669181842,1.07900961,3077.4,3076.8,1.922]
["bitfinex","ETHUSD",1720669182138,0.72595087,3077.4,3076.8,1.922]
["bitfinex","ETHUSD",1720669182707,0.72595087,3077.4,3076.8,1.98666858]
["bitfinex","ETHUSD",1720669183041,0.06194579,3077.4,3076.8,1.922]
["bitfinex","ETHUSD",1720669183337,0.06194579,3077.4,3076.9,0.55103071]
["bitfinex","ETHUSD",1720669183533,0.06194579,3077.4,3077.0,0.06466721]
["bitfinex","ETHUSD",1720669184033,0.06194579,3077.4,3077.1,2.3777]
["bitfinex","ETHUSD",1720669184235,0.66409755,3077.7,3077.1,2.3777]
["bitfinex","ETHUSD",1720669184442,0.06194026,3077.3,3077.1,2.3777]
["bitfinex","ETHUSD",1720669184611,0.66409755,3077.6,3077.2,0.54423672]
["bitfinex","ETHUSD",1720669184939,0.66409755,3077.6,3077.1,2.3777]
["bitfinex","ETHUSD",1720669185161,0.06194786,3077.5,3077.1,2.3777]
["bitfinex","ETHUSD",1720669185831,0.66409755,3077.7,3077.1,2.3777]
["bitfinex","ETHUSD",1720669186052,0.06194406,3077.4,3077.1,2.3777]
["bitfinex","ETHUSD",1720669186226,0.66409755,3077.7,3077.1,2.3777]
["bitfinex","ETHUSD",1720669186440,0.06194026,3077.3,3077.1,2.97703901]
["bitfinex","ETHUSD",1720669186713,0.06193646,3077.2,3077.1,2.97703901]
["bitfinex","ETHUSD",1720669187029,0.66409755,3077.7,3077.1,5.3777]
["bitfinex","ETHUSD",1720669187355,0.66409755,3077.8,3077.2,1.922]
["bitfinex","ETHUSD",1720669187560,0.99614633,3078.0,3077.2,1.922]
["bitfinex","ETHUSD",1720669187561,0.06195166,3077.6,3077.2,1.922]
["bitfinex","ETHUSD",1720669187856,0.06195546,3077.7,3077.3,0.42997]
["bitfinex","ETHUSD",1720669188058,0.06194786,3077.5,3077.3,0.42997]
["bitfinex","ETHUSD",1720669188347,0.66409755,3077.8,3077.3,0.42997]
["bitfinex","ETHUSD",1720669188348,0.06194406,3077.4,3077.3,0.42997]
["bitfinex","ETHUSD",1720669188728,0.66409755,3077.8,3077.3,0.42997]
["bitfinex","ETHUSD",1720669188958,0.06195546,3077.7,3077.3,0.42997]
["bitfinex","ETHUSD",1720669189950,0.66409755,3077.9,3077.3,0.42997]
["bitfinex","ETHUSD",1720669190112,0.06221889,3077.6,3077.3,0.42997]
["bitfinex","ETHUSD",1720669190451,0.66409755,3077.9,3077.3,0.42997]
["bitfinex","ETHUSD",1720669190652,0.06221509,3077.5,3077.3,0.42997]
["bitfinex","ETHUSD",1720669190807,0.66409755,3077.9,3077.3,0.42997]
["bitfinex","ETHUSD",1720669191012,0.06221129,3077.4,3077.2,1.922]
["bitfinex","ETHUSD",1720669191208,1.01708544,3077.8,3077.2,1.922]
["bitfinex","ETHUSD",1720669191209,0.66409755,3077.8,3077.2,1.922]
["bitfinex","ETHUSD",1720669191477,0.06220749,3077.3,3077.2,1.922]
["bitfinex","ETHUSD",1720669191655,0.66409755,3077.8,3077.2,1.922]
["bitfinex","ETHUSD",1720669191809,0.66409755,3077.8,3077.2,2.65197]
["bitfinex","ETHUSD",1720669192012,0.0622227,3077.7,3077.2,2.65197]
["bitfinex","ETHUSD",1720669193347,0.66409755,3077.6,3077.1,2.3777]
["bitfinex","ETHUSD",1720669193659,0.06221509,3077.5,3077.1,2.3777]
["bitfinex","ETHUSD",1720669195924,0.06012738,3077.4,3077.1,2.3777]
["bitfinex","ETHUSD",1720669196157,0.66409755,3077.7,3076.9,3.0]
["bitfinex","ETHUSD",1720669196465,0.66409755,3077.7,3076.7,2.2863]
["bitfinex","ETHUSD",1720669196466,0.06012358,3077.3,3076.7,2.2863]
["bitfinex","ETHUSD",1720669196779,0.66409755,3077.1,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669196925,0.66409755,3077.0,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669197268,1.24253782,3076.9,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669197420,1.01647327,3076.8,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669197626,0.6635795,3076.8,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669197824,0.06004012,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669198269,0.41294747,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669198631,1.07652697,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669199341,1.30031903,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669199541,0.63673953,3076.7,3076.6,0.31457347]
["bitfinex","ETHUSD",1720669199746,0.63673953,3076.7,3076.0,4.922]
["bitfinex","ETHUSD",1720669200065,1.01648717,3076.6,3076.0,4.922]
["bitfinex","ETHUSD",1720669200474,0.66357982,3076.6,3076.0,4.922]
["bitfinex","ETHUSD",1720669200878,0.66357982,3076.8,3076.0,4.922]
["bitfinex","ETHUSD",1720669201035,0.66357982,3077.0,3076.0,4.922]
["bitfinex","ETHUSD",1720669201347,0.05996389,3076.9,3076.0,4.922]
["bitfinex","ETHUSD",1720669201570,0.66357982,3077.0,3076.1,0.73538]
["bitfinex","ETHUSD",1720669201571,1.01632511,3076.8,3076.1,0.73538]
["bitfinex","ETHUSD",1720669201764,0.35273888,3076.7,3076.1,3.73538]
["bitfinex","ETHUSD",1720669201929,0.66357982,3076.8,3076.1,3.73538]
["bitfinex","ETHUSD",1720669202125,0.05995323,3076.7,3076.1,3.73538]
["bitfinex","ETHUSD",1720669202326,0.66357982,3076.9,3076.1,3.73538]
["bitfinex","ETHUSD",1720669202651,0.66357982,3077.3,3076.4,1.922]
["bitfinex","ETHUSD",1720669202873,0.66357982,3077.4,3076.8,1.922]
["bitfinex","ETHUSD",1720669203048,0.05997647,3077.2,3076.8,1.922]
["bitfinex","ETHUSD",1720669203226,0.66339063,3077.5,3076.8,1.922]
["bitfinex","ETHUSD",1720669203227,0.06002864,3077.3,3077.0,2.3495]
["bitfinex","ETHUSD",1720669203428,0.06002103,3077.1,3076.8,1.922]
["bitfinex","ETHUSD",1720669203626,0.66339063,3077.3,3076.5,2.3495]
["bitfinex","ETHUSD",1720669203856,0.06001723,3077.0,3076.5,5.77665]
["bitfinex","ETHUSD",1720669204099,0.66339063,3077.2,3076.5,5.77665]
["bitfinex","ETHUSD",1720669204231,0.66339063,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1720669204444,0.66339063,3076.8,3076.3,0.06470341]
["bitfinex","ETHUSD",1720669204657,0.0600718,3076.9,3076.3,0.06470341]
["bitfinex","ETHUSD",1720669204832,0.06005926,3076.7,3076.3,0.06470341]
["bitfinex","ETHUSD",1720669205162,0.99508594,3077.2,3076.3,0.06470341]
["bitfinex","ETHUSD",1720669205163,0.66339063,3077.2,3076.3,0.06470341]
["bitfinex","ETHUSD",1720669205381,1.01666376,3077.1,3076.4,0.36304414]
["bitfinex","ETHUSD",1720669205531,0.7234651,3077.1,3076.4,0.36304414]
["bitfinex","ETHUSD",1720669205963,0.06007447,3077.1,3076.4,2.34974762]
["bitfinex","ETHUSD",1720669206288,0.06007447,3077.1,3076.4,2.28504414]
["bitfinex","ETHUSD",1720669206664,0.66342808,3077.2,3076.4,2.28504414]
["bitfinex","ETHUSD",1720669206965,1.07673683,3077.1,3076.3,3.0]
["bitfinex","ETHUSD",1720669207156,0.35324618,3077.0,3076.2,3.565738]
["bitfinex","ETHUSD",1720669207360,0.0600567,3076.9,3076.2,3.565738]
["bitfinex","ETHUSD",1720669208068,0.66342808,3077.1,3076.2,3.565738]
["bitfinex","ETHUSD",1720669208271,0.06005289,3076.8,3076.2,3.565738]
["bitfinex","ETHUSD",1720669208472,0.66342808,3077.0,3076.2,3.565738]
["bitfinex","ETHUSD",1720669208631,0.06004909,3076.7,3076.2,3.565738]
["bitfinex","ETHUSD",1720669208833,0.66342808,3077.0,3076.3,0.5915238]
["bitfinex","ETHUSD",1720669209093,0.66342808,3077.0,3076.2,3.565738]
["bitfinex","ETHUSD",1720669209239,0.41821789,3076.9,3076.2,3.565738]
["bitfinex","ETHUSD",1720669209434,0.0600567,3076.9,3076.2,3.565738]
["bitfinex","ETHUSD",1720669209758,0.66342808,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1720669209934,0.72348211,3076.7,3076.1,5.3495]
["bitfinex","ETHUSD",1720669210135,0.35817874,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1720669210387,0.05998228,3076.5,3075.7,2.413]
["bitfinex","ETHUSD",1720669210599,0.72341036,3076.5,3075.7,2.413]
["bitfinex","ETHUSD",1720669210748,1.02160682,3076.4,3075.7,2.413]
["bitfinex","ETHUSD",1720669211093,0.05993983,3076.3,3075.7,2.413]
["bitfinex","ETHUSD",1720669211848,0.05993983,3076.3,3075.7,5.413]
["bitfinex","ETHUSD",1720669212048,0.05993983,3076.3,3075.8,0.7335]
["bitfinex","ETHUSD",1720669212582,0.05993983,3076.3,3075.8,3.0]
["bitfinex","ETHUSD",1720669212972,0.66342808,3076.5,3075.7,5.413]
["bitfinex","ETHUSD",1720669212973,0.66342808,3076.4,3075.7,5.413]
["bitfinex","ETHUSD",1720669213173,0.05994743,3076.2,3075.7,5.413]
["bitfinex","ETHUSD",1720669213478,0.05985045,3076.3,3075.7,5.413]
["bitfinex","ETHUSD",1720669213787,0.05984664,3076.2,3075.8,0.7335]
["bitfinex","ETHUSD",1720669214092,0.05984664,3076.2,3075.8,3.7335]
["bitfinex","ETHUSD",1720669214287,0.66342808,3076.4,3075.8,3.7335]
["bitfinex","ETHUSD",1720669214486,0.05984284,3076.1,3075.8,3.7335]
["bitfinex","ETHUSD",1720669214690,0.66342808,3076.4,3075.8,3.7335]
["bitfinex","ETHUSD",1720669214850,0.05983903,3076.0,3075.9,0.61465]
["bitfinex","ETHUSD",1720669215410,1.32685616,3076.8,3075.9,0.61465]
["bitfinex","ETHUSD",1720669215411,0.66342808,3076.8,3075.9,0.61465]
["bitfinex","ETHUSD",1720669215574,0.99514212,3076.9,3075.9,0.61465]
["bitfinex","ETHUSD",1720669215575,0.66342808,3076.9,3076.2,1.922]
["bitfinex","ETHUSD",1720669215774,0.66342808,3077.3,3076.6,1.922]
["bitfinex","ETHUSD",1720669215982,0.66342808,3077.5,3076.7,0.06466952]
["bitfinex","ETHUSD",1720669216180,0.99514212,3077.6,3076.8,0.2]
["bitfinex","ETHUSD",1720669216181,0.66317537,3077.6,3076.8,0.2]
["bitfinex","ETHUSD",1720669216792,0.35807285,3077.5,3076.8,0.2]
["bitfinex","ETHUSD",1720669216967,0.66317537,3077.6,3076.9,0.06466173]
["bitfinex","ETHUSD",1720669217513,0.35808879,3077.5,3076.9,0.06466173]
["bitfinex","ETHUSD",1720669217735,0.66317537,3077.6,3076.9,0.06466173]
["bitfinex","ETHUSD",1720669218004,0.66317537,3077.9,3077.0,4.3361]
["bitfinex","ETHUSD",1720669218213,1.0212562,3077.9,3077.1,3.758612]
["bitfinex","ETHUSD",1720669218362,0.66317537,3078.0,3077.1,3.758612]
["bitfinex","ETHUSD",1720669218558,0.35807227,3077.9,3077.1,3.758612]
["bitfinex","ETHUSD",1720669218763,0.35807161,3077.9,3077.2,0.06463676]
["bitfinex","ETHUSD",1720669218976,0.66317537,3078.0,3077.3,0.38232488]
["bitfinex","ETHUSD",1720669219215,0.42387041,3079.0,3077.1,3.45556879]
["bitfinex","ETHUSD",1720669219420,1.02140672,3078.0,3077.1,3.45556879]
["bitfinex","ETHUSD",1720669219562,0.35806437,3077.9,3077.1,3.45556879]
["bitfinex","ETHUSD",1720669219870,1.02139947,3077.9,3077.2,0.77916688]
["bitfinex","ETHUSD",1720669220070,0.66334235,3077.9,3077.2,0.77916688]
["bitfinex","ETHUSD",1720669220710,1.02139016,3077.8,3077.2,0.77916688]
["bitfinex","ETHUSD",1720669221007,0.99501353,3078.0,3077.2,0.77916688]
["bitfinex","ETHUSD",1720669221008,0.66334235,3077.9,3077.2,0.77916688]
["bitfinex","ETHUSD",1720669221409,1.02139804,3077.8,3077.2,0.77916688]
["bitfinex","ETHUSD",1720669221620,0.66334235,3077.8,3077.3,0.42347357]
["bitfinex","ETHUSD",1720669221910,0.99501353,3077.9,3077.3,0.42347357]
["bitfinex","ETHUSD",1720669221911,0.66334235,3077.9,3077.3,0.42347357]
["bitfinex","ETHUSD",1720669223003,1.02138264,3077.8,3077.1,3.0]
["bitfinex","ETHUSD",1720669223180,1.02144673,3077.7,3077.0,2.4141]
["bitfinex","ETHUSD",1720669223364,1.02144673,3077.6,3077.0,2.4141]
["bitfinex","ETHUSD",1720669223562,1.0214948,3077.5,3077.0,2.4141]
["bitfinex","ETHUSD",1720669223803,0.06054653,3077.4,3077.0,2.4141]
["bitfinex","ETHUSD",1720669224365,0.06054653,3077.4,3076.9,3.0]
["bitfinex","ETHUSD",1720669224366,0.89577912,3077.4,3076.9,3.0]
["bitfinex","ETHUSD",1720669224680,0.35824338,3077.3,3076.8,0.2]
["bitfinex","ETHUSD",1720669224897,1.02158573,3077.3,3076.8,0.2]
["bitfinex","ETHUSD",1720669225092,0.0604804,3077.2,3076.8,0.2]
["bitfinex","ETHUSD",1720669225411,0.99501353,3077.5,3076.8,0.2]
["bitfinex","ETHUSD",1720669225412,0.66334235,3077.5,3076.8,0.2]
["bitfinex","ETHUSD",1720669225569,0.06048983,3077.1,3076.8,0.2]
["bitfinex","ETHUSD",1720669226000,0.66342879,3077.2,3076.8,0.2]
["bitfinex","ETHUSD",1720669226206,0.06041299,3077.0,3076.8,0.2]
["bitfinex","ETHUSD",1720669226365,0.66342879,3077.2,3076.8,0.2]
["bitfinex","ETHUSD",1720669226571,0.06041679,3077.1,3076.8,0.2]
["bitfinex","ETHUSD",1720669227470,0.66342879,3077.2,3076.8,0.2]
["bitfinex","ETHUSD",1720669227669,0.06041651,3077.0,3076.8,0.2]
["bitfinex","ETHUSD",1720669227906,0.66342879,3077.0,3076.8,0.2]
["bitfinex","ETHUSD",1720669228109,1.08704056,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720669229069,1.08702433,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720669229519,1.29524108,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720669229820,0.06031953,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720669230675,0.66342879,3077.2,3076.8,0.2]
["bitfinex","ETHUSD",1720669230873,0.0601746,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720669231091,0.99514319,3077.3,3076.8,0.2]
["bitfinex","ETHUSD",1720669231092,0.66342879,3077.0,3076.8,0.2]
["bitfinex","ETHUSD",1720669231278,0.0601746,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720669231798,0.09385717,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720669232908,0.09385717,3076.9,3076.8,0.94131]
["bitfinex","ETHUSD",1720669233200,0.66342879,3077.6,3076.8,0.94131]
["bitfinex","ETHUSD",1720669233201,0.66342879,3077.6,3076.8,3.94131]
["bitfinex","ETHUSD",1720669233599,1.12045475,3077.5,3076.8,3.94131]
["bitfinex","ETHUSD",1720669233772,1.0266344,3077.4,3076.8,3.2]
["bitfinex","ETHUSD",1720669233972,0.45701968,3077.3,3076.8,0.2]
["bitfinex","ETHUSD",1720669234221,0.75724372,3077.3,3076.8,0.2]
["bitfinex","ETHUSD",1720669234698,0.09381493,3077.3,3076.8,0.2]
["bitfinex","ETHUSD",1720669236175,0.34028999,3077.2,3076.8,0.2]
["bitfinex","ETHUSD",1720669236373,0.09395383,3077.1,3076.9,0.54911]
["bitfinex","ETHUSD",1720669236574,0.34028999,3077.2,3076.9,0.54911]
["bitfinex","ETHUSD",1720669236810,0.09393929,3077.1,3077.0,1.922]
["bitfinex","ETHUSD",1720669237314,0.34028999,3077.2,3077.0,1.922]
["bitfinex","ETHUSD",1720669238476,1.238544,3077.1,3075.0,19.86]
["bitfinex","ETHUSD",1720669238719,0.66330986,3076.3,3074.6,4.2131]
["bitfinex","ETHUSD",1720669239018,0.66330986,3075.9,3075.4,1.922]
["bitfinex","ETHUSD",1720669239253,0.75735631,3076.2,3075.8,1.922]
["bitfinex","ETHUSD",1720669239514,0.66330986,3076.3,3075.8,1.922]
["bitfinex","ETHUSD",1720669239715,0.36325316,3076.2,3075.1,2.2911]
["bitfinex","ETHUSD",1720669239874,0.66330986,3076.3,3075.4,1.922]
["bitfinex","ETHUSD",1720669240082,0.66330986,3076.4,3075.4,1.922]
["bitfinex","ETHUSD",1720669240309,0.66330986,3076.2,3075.4,1.922]
["bitfinex","ETHUSD",1720669240509,0.66330986,3076.3,3075.8,1.922]
["bitfinex","ETHUSD",1720669240722,0.66330986,3076.5,3075.9,2.283]
["bitfinex","ETHUSD",1720669240876,0.66330986,3076.6,3075.9,2.283]
["bitfinex","ETHUSD",1720669241072,0.66330986,3076.7,3075.9,5.283]
["bitfinex","ETHUSD",1720669241303,0.36328806,3076.6,3075.9,5.283]
["bitfinex","ETHUSD",1720669241496,1.02661979,3076.6,3075.9,5.283]
["bitfinex","ETHUSD",1720669241719,0.66330986,3076.6,3075.9,5.283]
["bitfinex","ETHUSD",1720669241938,0.36330628,3076.5,3075.9,5.283]
["bitfinex","ETHUSD",1720669242144,0.66319562,3076.4,3075.9,5.283]
["bitfinex","ETHUSD",1720669242301,1.0264913,3076.4,3075.9,5.283]
["bitfinex","ETHUSD",1720669242621,0.66319562,3076.4,3075.9,5.283]
["bitfinex","ETHUSD",1720669242822,0.66319562,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720669242823,0.37169394,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1720669243026,1.03488956,3076.3,3075.4,4.2158]
["bitfinex","ETHUSD",1720669243231,0.66319562,3076.3,3075.5,3.0]
["bitfinex","ETHUSD",1720669243743,1.03483,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1720669243943,0.66319562,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1720669245801,0.66319562,3076.3,3075.5,3.72158]
["bitfinex","ETHUSD",1720669246003,0.3715401,3076.2,3075.5,3.72158]
["bitfinex","ETHUSD",1720669246202,0.66319562,3076.3,3075.5,3.72158]
["bitfinex","ETHUSD",1720669246432,0.37153142,3076.2,3075.5,3.72158]
["bitfinex","ETHUSD",1720669246643,0.66319562,3076.3,3075.5,3.72158]
["bitfinex","ETHUSD",1720669246844,0.37158198,3076.2,3075.6,0.793738]
["bitfinex","ETHUSD",1720669247042,0.66319562,3076.3,3075.6,0.793738]
["bitfinex","ETHUSD",1720669247246,1.03489182,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1720669247429,0.3716962,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1720669247609,1.03489182,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1720669247805,0.66319562,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1720669248611,0.66319562,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1720669248815,0.66319562,3076.2,3075.5,3.72158]
["bitfinex","ETHUSD",1720669249045,0.66319562,3076.4,3075.8,1.922]
["bitfinex","ETHUSD",1720669250613,0.66319562,3076.5,3075.8,1.922]
["bitfinex","ETHUSD",1720669251042,0.37151005,3076.4,3075.8,1.922]
["bitfinex","ETHUSD",1720669251252,0.66319562,3076.5,3075.8,1.922]
["bitfinex","ETHUSD",1720669251418,0.3714934,3076.4,3075.8,1.922]
["bitfinex","ETHUSD",1720669251746,0.66319562,3076.5,3075.8,1.922]
["bitfinex","ETHUSD",1720669252146,0.37150384,3076.4,3075.8,1.922]
["bitfinex","ETHUSD",1720669252445,0.66319562,3076.5,3075.8,1.922]
["bitfinex","ETHUSD",1720669252648,0.37151242,3076.4,3075.8,1.922]
["bitfinex","ETHUSD",1720669252817,0.66319562,3076.5,3075.8,1.922]
["bitfinex","ETHUSD",1720669253017,0.37152104,3076.4,3075.8,1.922]
["bitfinex","ETHUSD",1720669253218,0.66319562,3076.5,3075.8,1.922]
["bitfinex","ETHUSD",1720669253821,0.09342294,3076.4,3075.8,1.922]
["bitfinex","ETHUSD",1720669255206,0.09342294,3076.4,3075.8,2.1142]
["bitfinex","ETHUSD",1720669255344,1.0034592,3076.8,3075.8,2.1142]
["bitfinex","ETHUSD",1720669255545,0.37151539,3076.7,3075.8,2.1142]
["bitfinex","ETHUSD",1720669255849,0.09349434,3076.7,3075.8,2.1142]
["bitfinex","ETHUSD",1720669256073,0.09349434,3076.7,3075.9,0.51142]
["bitfinex","ETHUSD",1720669256386,0.09349434,3076.7,3075.9,3.51142]
["bitfinex","ETHUSD",1720669256750,0.09349434,3076.7,3076.2,4.3276]
["bitfinex","ETHUSD",1720669256946,0.09349434,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1720669257585,0.66319562,3077.2,3076.3,3.0]
["bitfinex","ETHUSD",1720669257759,1.03484628,3077.2,3076.4,0.73276]
["bitfinex","ETHUSD",1720669257961,0.0936281,3077.1,3076.4,0.73276]
["bitfinex","ETHUSD",1720669258993,0.09362394,3077.0,3076.4,0.73276]
["bitfinex","ETHUSD",1720669259164,0.66319562,3077.3,3076.4,0.73276]
["bitfinex","ETHUSD",1720669259368,0.09362935,3077.2,3076.5,0.393276]
["bitfinex","ETHUSD",1720669260194,0.75682497,3077.2,3076.5,0.393276]
["bitfinex","ETHUSD",1720669261295,0.75700581,3077.2,3076.5,0.393276]
["bitfinex","ETHUSD",1720669263382,0.09362935,3077.2,3076.5,0.393276]
["bitfinex","ETHUSD",1720669264189,0.09362935,3077.2,3076.6,1.922]
["bitfinex","ETHUSD",1720669264413,0.09362935,3077.2,3076.7,0.2315276]
["bitfinex","ETHUSD",1720669265688,0.09362935,3077.2,3076.8,2.3717]
["bitfinex","ETHUSD",1720669265936,1.33529199,3077.5,3076.8,5.3717]
["bitfinex","ETHUSD",1720669265937,1.00360376,3077.5,3076.8,5.3717]
["bitfinex","ETHUSD",1720669266397,0.09378127,3077.4,3076.8,5.3717]
["bitfinex","ETHUSD",1720669267189,0.66337646,3077.5,3076.8,5.3717]
["bitfinex","ETHUSD",1720669267521,0.09378127,3077.4,3076.9,0.56032276]
["bitfinex","ETHUSD",1720669267727,0.09378127,3077.4,3076.9,3.56032276]
["bitfinex","ETHUSD",1720669268702,0.75715773,3077.4,3076.9,3.56032276]
["bitfinex","ETHUSD",1720669268904,0.09378127,3077.4,3076.9,3.56032276]
["bitfinex","ETHUSD",1720669270624,0.09378127,3077.4,3077.0,1.922]
["bitfinex","ETHUSD",1720669270797,0.09378127,3077.4,3077.1,0.54823228]
["bitfinex","ETHUSD",1720669270998,0.66457549,3077.7,3077.1,0.54823228]
["bitfinex","ETHUSD",1720669271205,0.09399026,3077.6,3077.5,1.922]
["bitfinex","ETHUSD",1720669271430,0.66457549,3078.0,3077.5,1.922]
["bitfinex","ETHUSD",1720669271631,0.09408256,3077.6,3077.5,1.922]
["bitfinex","ETHUSD",1720669271814,0.66457549,3078.0,3077.5,2.4142]
["bitfinex","ETHUSD",1720669272024,0.09411868,3077.9,3077.5,1.922]
["bitfinex","ETHUSD",1720669273412,0.66457549,3078.2,3077.5,1.922]
["bitfinex","ETHUSD",1720669273704,0.09422583,3078.1,3077.5,1.922]
["bitfinex","ETHUSD",1720669274036,0.09421732,3078.0,3077.5,1.922]
["bitfinex","ETHUSD",1720669274215,0.66457549,3078.3,3077.5,1.922]
["bitfinex","ETHUSD",1720669274419,0.09422527,3078.2,3077.5,2.739158]
["bitfinex","ETHUSD",1720669274748,0.75880076,3078.2,3077.5,2.739158]
["bitfinex","ETHUSD",1720669275043,0.09422527,3078.2,3077.5,2.739158]
["bitfinex","ETHUSD",1720669277608,1.00482158,3078.4,3077.5,2.739158]
["bitfinex","ETHUSD",1720669277814,0.46620772,3078.3,3077.5,2.739158]
["bitfinex","ETHUSD",1720669278023,0.09438566,3078.3,3077.6,0.2739158]
["bitfinex","ETHUSD",1720669281291,0.09438566,3078.3,3077.9,1.922]
["bitfinex","ETHUSD",1720669281777,0.34023573,3078.8,3078.0,2.34]
["bitfinex","ETHUSD",1720669281984,0.34023573,3078.8,3078.3,1.922]
["bitfinex","ETHUSD",1720669282188,0.09440994,3078.7,3078.3,1.922]
["bitfinex","ETHUSD",1720669282543,0.34023573,3078.8,3078.3,1.922]
["bitfinex","ETHUSD",1720669282755,0.34023573,3078.8,3078.3,2.4142]
["bitfinex","ETHUSD",1720669282966,0.66457549,3079.4,3078.3,2.4142]
["bitfinex","ETHUSD",1720669283279,0.09450151,3079.3,3078.3,2.4142]
["bitfinex","ETHUSD",1720669286174,0.66457549,3079.7,3078.3,2.4142]
["bitfinex","ETHUSD",1720669286380,0.09462337,3079.2,3078.3,2.4142]
["bitfinex","ETHUSD",1720669286576,3.11297549,3079.8,3078.4,0.24142]
["bitfinex","ETHUSD",1720669286874,2.4484,3079.8,3078.5,2.3117]
["bitfinex","ETHUSD",1720669287096,0.0946418,3079.7,3078.5,2.3117]
["bitfinex","ETHUSD",1720669287397,0.0946418,3079.7,3078.5,5.3117]
["bitfinex","ETHUSD",1720669287592,0.25430418,3079.6,3078.5,6.108432]
["bitfinex","ETHUSD",1720669287805,0.25430418,3079.6,3078.7,1.922]
["bitfinex","ETHUSD",1720669288086,0.09463801,3079.5,3078.7,1.922]
["bitfinex","ETHUSD",1720669288286,0.34023731,3079.9,3078.7,1.922]
["bitfinex","ETHUSD",1720669288486,0.09466834,3079.4,3078.7,1.922]
["bitfinex","ETHUSD",1720669288692,0.34023731,3079.9,3078.7,1.922]
["bitfinex","ETHUSD",1720669288893,0.09466563,3079.3,3078.7,1.922]
["bitfinex","ETHUSD",1720669289198,0.34023731,3079.9,3078.8,0.4922]
["bitfinex","ETHUSD",1720669289487,0.09467915,3079.8,3078.8,0.4922]
["bitfinex","ETHUSD",1720669289715,0.09467915,3079.8,3079.1,1.922]
["bitfinex","ETHUSD",1720669290556,0.34022255,3080.4,3079.1,1.922]
["bitfinex","ETHUSD",1720669290974,0.09472805,3080.3,3079.1,1.922]
["bitfinex","ETHUSD",1720669291292,0.09472805,3080.3,3079.1,2.66365]
["bitfinex","ETHUSD",1720669291495,0.09472805,3080.3,3079.2,3.0]
["bitfinex","ETHUSD",1720669293816,0.09472805,3080.3,3079.3,2.3056]
["bitfinex","ETHUSD",1720669293975,0.09472805,3080.3,3079.5,1.922]
["bitfinex","ETHUSD",1720669294507,0.09490757,3080.2,3079.5,1.922]
["bitfinex","ETHUSD",1720669294708,0.3401671,3080.7,3079.5,1.922]
["bitfinex","ETHUSD",1720669294917,0.09491306,3080.1,3079.5,1.922]
["bitfinex","ETHUSD",1720669295116,0.55,3080.6,3079.5,2.64476]
["bitfinex","ETHUSD",1720669295413,0.09491036,3080.0,3079.5,2.64476]
["bitfinex","ETHUSD",1720669295623,0.3401671,3080.7,3079.6,3.0]
["bitfinex","ETHUSD",1720669295919,0.09492658,3080.6,3079.6,3.0]
["bitfinex","ETHUSD",1720669297279,0.08117129,3080.5,3079.4,3.0]
["bitfinex","ETHUSD",1720669297509,0.09493612,3080.5,3079.3,2.3056]
["bitfinex","ETHUSD",1720669299221,0.09493612,3080.5,3079.3,3.02836]
["bitfinex","ETHUSD",1720669299380,0.09493612,3080.5,3079.4,3.0]
["bitfinex","ETHUSD",1720669299782,0.63117106,3080.4,3079.3,2.3056]
["bitfinex","ETHUSD",1720669299983,1.2929848,3080.4,3079.3,2.3056]
["bitfinex","ETHUSD",1720669300287,0.37004174,3080.3,3079.3,2.3056]
["bitfinex","ETHUSD",1720669300802,0.09492259,3080.3,3079.3,2.3056]
["bitfinex","ETHUSD",1720669301180,0.08117847,3080.2,3079.3,2.3056]
["bitfinex","ETHUSD",1720669301592,0.09491462,3080.1,3079.3,2.3056]
["bitfinex","ETHUSD",1720669302217,0.55,3080.4,3079.3,2.3056]
["bitfinex","ETHUSD",1720669302591,2.46642002,3080.3,3079.3,2.3056]
["bitfinex","ETHUSD",1720669302796,0.36785539,3080.2,3079.3,2.3056]
["bitfinex","ETHUSD",1720669303117,0.09492004,3080.1,3079.3,2.3056]
["bitfinex","ETHUSD",1720669303322,0.09492004,3080.1,3079.3,4.2276]
["bitfinex","ETHUSD",1720669303982,0.6621339,3080.5,3079.3,4.2276]
["bitfinex","ETHUSD",1720669304181,0.09534936,3080.0,3079.3,4.2276]
["bitfinex","ETHUSD",1720669304421,0.6621339,3080.5,3079.3,4.65036]
["bitfinex","ETHUSD",1720669304616,0.09534376,3079.9,3079.3,4.2276]
["bitfinex","ETHUSD",1720669304819,0.6621339,3080.6,3079.3,4.2276]
["bitfinex","ETHUSD",1720669304988,1.0330919,3080.6,3079.3,4.2276]
["bitfinex","ETHUSD",1720669305187,0.09535998,3080.5,3079.3,4.2276]
["bitfinex","ETHUSD",1720669305414,0.09535998,3080.5,3080.1,0.2]
["bitfinex","ETHUSD",1720669305608,0.09535998,3080.5,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669306504,3.415201,3080.7,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669306717,0.09538197,3080.4,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669307047,3.415201,3080.7,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669307183,0.09537854,3080.3,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669307386,1.10297409,3080.6,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669307629,0.09538019,3080.2,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669307786,0.6621339,3080.5,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669307987,0.09538019,3080.2,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669308187,1.12520231,3080.4,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669308188,0.6621339,3080.5,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669308387,0.09538019,3080.2,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669308611,0.6621339,3080.4,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669308821,0.09538019,3080.2,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669309022,0.16553348,3080.3,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669309227,0.09537946,3080.2,3080.1,0.1097488]
["bitfinex","ETHUSD",1720669309532,0.6621339,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669309726,0.09538019,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669309904,0.6621339,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669310232,0.09538019,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669310447,0.6621339,3080.4,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669310596,0.09538019,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669310791,1.12520218,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669311017,1.22058237,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669313705,0.09538019,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669314028,0.6621339,3080.6,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669314229,0.09540367,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669314391,0.6621339,3080.7,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669314608,0.09540142,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669315028,0.6621339,3080.7,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669315231,1.78714391,3080.6,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669315442,1.12501001,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669315623,0.09544253,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669316140,0.6621339,3080.6,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669316344,0.09552758,3080.4,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669316554,1.78715096,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669316756,0.09552742,3080.3,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669317057,0.6621339,3080.6,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669317357,1.12499092,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669317557,0.09553282,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669317727,0.75766672,3080.5,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669318852,0.6621339,3080.3,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669319013,1.03386335,3080.3,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669319221,0.09555893,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669319515,0.6621339,3080.3,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669319853,1.22068857,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669320219,0.09561263,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669320414,1.88281848,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669320619,2.15897528,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669320819,2.25457521,3080.2,3080.1,0.3097488]
["bitfinex","ETHUSD",1720669321051,2.91041977,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669321429,2.58575536,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669321632,0.09559993,3080.2,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669321942,0.66555087,3080.4,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669322151,0.09232866,3080.2,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669322348,0.66555087,3080.4,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669322660,0.66555087,3080.4,3080.1,4.85567972]
["bitfinex","ETHUSD",1720669323066,0.09233137,3080.3,3080.1,4.85567972]
["bitfinex","ETHUSD",1720669323247,0.66555087,3080.5,3080.1,4.85567972]
["bitfinex","ETHUSD",1720669323767,1.12401813,3080.4,3080.1,4.85567972]
["bitfinex","ETHUSD",1720669323969,0.75788494,3080.4,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669324264,0.09233407,3080.4,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669324451,0.66555087,3080.5,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669324665,0.75798268,3080.4,3080.1,4.41425429]
["bitfinex","ETHUSD",1720669324992,0.75798268,3080.4,3080.2,0.44142543]
["bitfinex","ETHUSD",1720669325488,1.03208427,3080.3,3080.2,0.44142543]
["bitfinex","ETHUSD",1720669325785,0.45896388,3080.3,3080.2,0.44142543]
["bitfinex","ETHUSD",1720669326140,0.09243048,3080.3,3080.2,3.44142543]
["bitfinex","ETHUSD",1720669326482,0.75798135,3080.3,3080.2,3.44142543]
["bitfinex","ETHUSD",1720669326652,0.09243048,3080.3,3080.2,3.0]
["bitfinex","ETHUSD",1720669326854,1.08563133,3080.3,3080.2,3.0]
["bitfinex","ETHUSD",1720669327060,1.15244425,3080.3,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669327367,1.41669828,3080.3,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669327543,2.38428157,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669327744,2.4767329,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669328480,1.45941246,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669329283,1.15287529,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669329481,1.15287529,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669329482,1.15318403,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669329722,1.09316408,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669329924,1.46010923,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669330417,0.78649573,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669330590,1.46022378,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669330990,1.0932694,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669331191,1.46021455,3080.2,3080.1,2.43995429]
["bitfinex","ETHUSD",1720669331609,0.09245133,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669331806,2.17482198,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669332023,1.53967562,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669332236,2.69314639,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669332392,2.82157632,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669332724,1.15361375,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669332897,2.48837881,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669333880,1.15361375,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669334080,2.82209125,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669334319,2.48860208,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669334519,1.15361375,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669335019,2.82209125,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669335207,2.27865515,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669335608,1.76151754,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669335920,2.82265587,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669336120,2.48889699,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669336419,1.15372615,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669336623,1.15399845,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669337127,2.48916929,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669337289,1.15399845,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669337483,2.48916929,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669338183,1.15399845,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669338898,0.37471613,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669339087,1.06909074,3080.2,3080.1,0.17015429]
["bitfinex","ETHUSD",1720669339288,2.28425733,3080.2,3080.1,0.09363978]
["bitfinex","ETHUSD",1720669339487,5.62013772,3080.2,3079.3,9.6657]
["bitfinex","ETHUSD",1720669339704,1.33477316,3079.5,3079.3,2.2657]
["bitfinex","ETHUSD",1720669340008,2.40137956,3079.4,3079.3,2.2657]
["bitfinex","ETHUSD",1720669340198,1.1589266,3079.4,3079.3,2.2657]
["bitfinex","ETHUSD",1720669340398,2.49369976,3079.4,3079.3,2.2657]
["bitfinex","ETHUSD",1720669340633,1.46551811,3079.4,3079.2,3.0]
["bitfinex","ETHUSD",1720669340808,1.37317877,3079.3,3079.1,1.922]
["bitfinex","ETHUSD",1720669341008,1.37317877,3079.2,3079.1,1.922]
["bitfinex","ETHUSD",1720669341234,1.4653703,3079.2,3079.1,1.922]
["bitfinex","ETHUSD",1720669341603,1.4653703,3079.2,3078.9,2.2657]
["bitfinex","ETHUSD",1720669341798,0.66715258,3079.0,3078.9,2.2657]
["bitfinex","ETHUSD",1720669342124,1.13141267,3079.0,3078.9,2.2657]
["bitfinex","ETHUSD",1720669342322,1.12807763,3079.0,3078.9,3.42447]
["bitfinex","ETHUSD",1720669342522,0.0920283,3079.0,3078.9,3.42447]
["bitfinex","ETHUSD",1720669342853,0.0920283,3079.0,3078.9,6.42447]
["bitfinex","ETHUSD",1720669344244,1.00072887,3079.4,3078.9,6.42447]
["bitfinex","ETHUSD",1720669344245,0.66715258,3079.4,3078.9,6.42447]
["bitfinex","ETHUSD",1720669344538,0.66715258,3079.5,3079.3,1.922]
["bitfinex","ETHUSD",1720669344757,0.66715258,3079.7,3079.4,2.4]
["bitfinex","ETHUSD",1720669344961,1.03564346,3079.6,3079.5,0.4322]
["bitfinex","ETHUSD",1720669345162,1.03564346,3079.6,3079.5,3.4322]
["bitfinex","ETHUSD",1720669345327,1.00072887,3079.8,3079.5,3.4322]
["bitfinex","ETHUSD",1720669345328,0.66715258,3079.8,3079.5,3.4322]
["bitfinex","ETHUSD",1720669345665,0.66715258,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669345837,0.36848994,3079.8,3079.7,2.45742]
["bitfinex","ETHUSD",1720669346237,1.03564252,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669346757,0.36848994,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669347436,0.66663104,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669347621,1.03512098,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669348060,0.36848994,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669348861,1.36917478,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669349255,0.36844591,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669349567,1.33477316,3079.9,3079.7,1.922]
["bitfinex","ETHUSD",1720669349740,1.36824183,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669350131,0.36844591,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669350462,0.99979592,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669351164,0.36844591,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669351470,0.99979592,3079.9,3079.7,2.45742]
["bitfinex","ETHUSD",1720669351629,0.66650789,3079.8,3079.7,2.45742]
["bitfinex","ETHUSD",1720669352073,0.39368151,3081.1,3079.7,2.45742]
["bitfinex","ETHUSD",1720669352277,0.66628435,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669352431,1.03788599,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669352961,0.37164859,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669353866,1.3710047,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669354034,1.09076947,3079.8,3079.7,1.922]
["bitfinex","ETHUSD",1720669354229,1.46241806,3079.8,3079.5,3.0]
["bitfinex","ETHUSD",1720669354430,0.66623564,3079.6,3079.4,5.4]
["bitfinex","ETHUSD",1720669354696,0.09140525,3079.5,3079.4,6.1722]
["bitfinex","ETHUSD",1720669356801,0.09140525,3079.5,3079.4,3.7722]
["bitfinex","ETHUSD",1720669356802,0.75765043,3079.5,3079.4,3.7722]
["bitfinex","ETHUSD",1720669356973,0.46308254,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1720669357173,0.75765043,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1720669357372,1.12932772,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1720669357595,1.46245031,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1720669357795,1.46236533,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1720669358098,1.46236844,3079.5,3079.3,0.6]
["bitfinex","ETHUSD",1720669358264,0.09140525,3079.5,3079.3,0.6]
["bitfinex","ETHUSD",1720669358459,0.9992874,3079.5,3079.3,0.6]
["bitfinex","ETHUSD",1720669358705,0.09150645,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669359259,1.1293675,3079.4,3079.3,2.522]
["bitfinex","ETHUSD",1720669359505,0.46320381,3079.4,3079.3,5.7742]
["bitfinex","ETHUSD",1720669359723,0.09150645,3079.4,3079.3,5.7742]
["bitfinex","ETHUSD",1720669360938,0.0914283,3079.4,3079.3,5.7742]
["bitfinex","ETHUSD",1720669361230,0.75759199,3079.4,3079.3,5.522]
["bitfinex","ETHUSD",1720669361424,1.12926689,3079.4,3079.3,5.522]
["bitfinex","ETHUSD",1720669362123,1.12932756,3079.4,3079.3,5.522]
["bitfinex","ETHUSD",1720669362350,1.12932756,3079.4,3079.3,3.6]
["bitfinex","ETHUSD",1720669362497,1.0907157,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669362703,1.12939464,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669363325,0.46316387,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669365404,1.7420429,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669365630,0.37091175,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669365804,3.10667498,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669366001,2.82719153,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669366243,1.16108166,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669366755,2.82719153,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669367627,2.49353912,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669368170,2.90950402,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669368657,2.90924284,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669370299,1.16095369,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669370652,2.49327794,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669370852,1.16095369,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669371066,2.49327794,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669371880,0.78923791,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669372087,1.09072902,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669372261,1.46245807,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669373692,0.46315735,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669375272,1.46256928,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669375799,0.46326856,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669376323,1.46256928,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669378718,1.46788064,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669380009,1.13554985,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669380189,1.13554985,3079.4,3079.3,0.8522]
["bitfinex","ETHUSD",1720669381082,0.0914283,3079.4,3079.3,0.8522]
["bitfinex","ETHUSD",1720669381285,0.66713507,3079.4,3079.3,0.8522]
["bitfinex","ETHUSD",1720669381524,1.1358092,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669381828,1.46937673,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669382321,1.17198416,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669382520,2.5062543,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669383230,1.17198416,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669383384,3.12380401,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669384038,1.45596634,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669384187,1.17198416,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669384393,1.17232685,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669384699,1.42678087,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669385514,2.50771061,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669385813,1.17232685,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669386012,1.17232685,3079.4,3079.1,1.922]
["bitfinex","ETHUSD",1720669386241,0.09139711,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1720669387740,0.46902023,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1720669387947,1.17272007,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1720669388668,2.50810383,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1720669389161,1.47065427,3079.4,3079.3,2.6352]
["bitfinex","ETHUSD",1720669389317,1.47065427,3079.4,3079.3,3.09092]
["bitfinex","ETHUSD",1720669389755,1.47065427,3079.4,3079.3,2.6352]
["bitfinex","ETHUSD",1720669390471,1.47065427,3079.4,3079.3,2.8352]
["bitfinex","ETHUSD",1720669391020,1.17290905,3079.4,3079.3,0.4]
["bitfinex","ETHUSD",1720669391248,2.50829281,3079.4,3079.3,0.4]
["bitfinex","ETHUSD",1720669391519,2.50831018,3079.4,3079.3,0.4]
["bitfinex","ETHUSD",1720669393212,1.17292642,3079.4,3079.3,0.4]
["bitfinex","ETHUSD",1720669393619,1.09327442,3079.4,3079.3,0.4]
["bitfinex","ETHUSD",1720669393858,1.47096722,3079.4,3079.3,0.4]
["bitfinex","ETHUSD",1720669394284,0.09139711,3079.4,3079.3,0.4]
["bitfinex","ETHUSD",1720669394555,0.09139711,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669395756,1.1794972,3079.4,3079.3,0.6]
["bitfinex","ETHUSD",1720669395982,1.1794972,3079.4,3079.3,1.1522]
["bitfinex","ETHUSD",1720669395983,1.09331964,3079.4,3079.3,1.1522]
["bitfinex","ETHUSD",1720669396142,0.09139711,3079.4,3079.3,3.5932]
["bitfinex","ETHUSD",1720669396325,0.09139711,3079.4,3079.3,6.5932]
["bitfinex","ETHUSD",1720669396527,0.66794168,3079.7,3079.3,6.5932]
["bitfinex","ETHUSD",1720669396777,0.09142655,3079.6,3079.5,1.922]
["bitfinex","ETHUSD",1720669397075,0.75936823,3079.6,3079.5,1.922]
["bitfinex","ETHUSD",1720669397257,0.47254685,3079.6,3079.5,1.922]
["bitfinex","ETHUSD",1720669397447,1.14042856,3079.6,3079.5,1.922]
["bitfinex","ETHUSD",1720669397641,0.44188646,3079.6,3079.5,1.922]
["bitfinex","ETHUSD",1720669397861,1.10976524,3079.6,3079.5,2.839452]
["bitfinex","ETHUSD",1720669398057,1.10976524,3079.6,3079.5,5.839452]
["bitfinex","ETHUSD",1720669398264,0.44188646,3079.6,3079.5,5.839452]
["bitfinex","ETHUSD",1720669398427,1.44380899,3079.6,3079.5,5.839452]
["bitfinex","ETHUSD",1720669399342,1.44380899,3079.6,3079.5,3.0]
["bitfinex","ETHUSD",1720669399544,1.1216856,3079.6,3079.3,0.8]
["bitfinex","ETHUSD",1720669399736,1.33589835,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669400168,2.4576359,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669400886,2.45792048,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669401282,1.12188452,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669401597,2.79192947,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669401757,1.12188452,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669401957,1.76149123,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669402194,2.79189725,3079.4,3079.3,0.8]
["bitfinex","ETHUSD",1720669402706,1.40107425,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669402854,2.04030465,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669403060,2.79152094,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669403463,1.12188452,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669403762,1.76117423,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669403983,1.12188452,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669404191,1.1218163,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669404558,2.79152477,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669406484,1.1218163,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669406678,2.79152477,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669407224,7.16562678,3079.4,3079.3,1.0]
["bitfinex","ETHUSD",1720669407443,7.16562678,3079.4,3078.2,7.4]
["bitfinex","ETHUSD",1720669407444,0.71656268,3079.3,3078.2,7.4]
["bitfinex","ETHUSD",1720669407608,1.00146806,3078.3,3078.1,1.922]
["bitfinex","ETHUSD",1720669407811,1.35201529,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669408012,0.44182815,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669408206,0.75857897,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669408417,1.1091262,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669409337,0.44182815,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669409917,0.09128092,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669410596,0.75857897,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669410796,0.44144579,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669411440,1.10831458,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669412149,0.44144579,3078.2,3078.1,1.922]
["bitfinex","ETHUSD",1720669412325,0.44144579,3078.2,3077.8,3.0]
["bitfinex","ETHUSD",1720669412326,0.09128092,3078.2,3077.8,3.0]
["bitfinex","ETHUSD",1720669412537,0.66640785,3078.1,3077.8,3.0]
["bitfinex","ETHUSD",1720669412845,1.44781942,3078.2,3077.7,1.922]
["bitfinex","ETHUSD",1720669412846,1.11261947,3078.0,3077.7,1.922]
["bitfinex","ETHUSD",1720669413000,0.09114118,3078.0,3077.7,2.1142]
["bitfinex","ETHUSD",1720669413198,0.66640785,3078.1,3077.7,2.1142]
["bitfinex","ETHUSD",1720669413429,0.09113847,3077.9,3077.7,2.1142]
["bitfinex","ETHUSD",1720669413613,0.66640785,3078.1,3077.7,2.1142]
["bitfinex","ETHUSD",1720669413815,0.66640785,3078.1,3077.7,1.922]
["bitfinex","ETHUSD",1720669413816,0.09113576,3077.8,3077.7,1.922]
["bitfinex","ETHUSD",1720669414648,0.66640785,3078.0,3077.7,1.922]
["bitfinex","ETHUSD",1720669414799,0.09082573,3077.8,3077.3,1.922]
["bitfinex","ETHUSD",1720669415012,0.66640785,3077.8,3077.3,1.922]
["bitfinex","ETHUSD",1720669415338,0.09082302,3077.7,3077.3,1.922]
["bitfinex","ETHUSD",1720669416514,0.74763882,3077.9,3077.3,1.922]
["bitfinex","ETHUSD",1720669416714,0.35432894,3077.8,3077.3,1.922]
["bitfinex","ETHUSD",1720669416914,0.09078742,3077.7,3077.3,1.922]
["bitfinex","ETHUSD",1720669417111,0.74763882,3077.9,3077.3,1.922]
["bitfinex","ETHUSD",1720669417359,0.09079013,3077.8,3077.3,1.922]
["bitfinex","ETHUSD",1720669418368,0.66640785,3078.0,3077.3,2.4142]
["bitfinex","ETHUSD",1720669418673,0.09073909,3077.7,3077.3,2.4142]
["bitfinex","ETHUSD",1720669418858,0.66442875,3078.1,3077.3,2.4142]
["bitfinex","ETHUSD",1720669419026,0.09073493,3077.6,3077.4,2.3076]
["bitfinex","ETHUSD",1720669419228,0.66442875,3078.5,3077.5,2.20198]
["bitfinex","ETHUSD",1720669419442,0.66442875,3078.7,3078.2,1.922]
["bitfinex","ETHUSD",1720669419646,0.66442875,3078.8,3078.2,1.922]
["bitfinex","ETHUSD",1720669419813,0.99664313,3078.9,3078.2,4.2296]
["bitfinex","ETHUSD",1720669419814,0.66442875,3078.9,3078.2,4.2296]
["bitfinex","ETHUSD",1720669420036,0.66442875,3079.0,3078.2,4.2296]
["bitfinex","ETHUSD",1720669420240,0.66442875,3079.0,3078.2,4.65256]
["bitfinex","ETHUSD",1720669420657,0.6646268,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720669420942,0.6646268,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1720669421474,0.6646268,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720669421674,1.02201134,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720669421881,1.02201134,3079.2,3078.6,1.922]
["bitfinex","ETHUSD",1720669422178,0.6646268,3079.4,3078.6,1.922]
["bitfinex","ETHUSD",1720669423153,1.02202154,3079.3,3078.6,1.922]
["bitfinex","ETHUSD",1720669423348,1.02207495,3079.2,3078.6,1.922]
["bitfinex","ETHUSD",1720669423561,1.02207495,3079.1,3078.6,1.922]
["bitfinex","ETHUSD",1720669423784,0.9969402,3079.3,3078.6,1.922]
["bitfinex","ETHUSD",1720669423785,0.6646268,3079.2,3078.6,1.922]
["bitfinex","ETHUSD",1720669423986,0.6646268,3079.3,3078.6,2.4907256]
["bitfinex","ETHUSD",1720669424169,0.6646268,3079.4,3078.6,2.4907256]
["bitfinex","ETHUSD",1720669424496,1.02206726,3079.3,3078.6,2.4907256]
["bitfinex","ETHUSD",1720669424675,0.35744548,3079.2,3078.6,2.4907256]
["bitfinex","ETHUSD",1720669424882,0.6646268,3079.3,3078.7,0.54907256]
["bitfinex","ETHUSD",1720669425700,1.02208256,3079.3,3078.7,0.54907256]
["bitfinex","ETHUSD",1720669425989,0.35745576,3079.2,3078.7,0.54907256]
["bitfinex","ETHUSD",1720669426209,0.6646268,3079.3,3078.7,0.54907256]
["bitfinex","ETHUSD",1720669426501,1.02211936,3079.3,3078.7,0.54907256]
["bitfinex","ETHUSD",1720669426794,0.6646268,3079.3,3078.7,0.54907256]
["bitfinex","ETHUSD",1720669427204,0.66491986,3079.3,3078.7,0.54907256]
["bitfinex","ETHUSD",1720669427398,1.02245257,3079.2,3078.6,1.922]
["bitfinex","ETHUSD",1720669427604,0.66491986,3079.2,3078.6,1.922]
["bitfinex","ETHUSD",1720669427811,0.66491986,3079.3,3078.6,1.922]
["bitfinex","ETHUSD",1720669428171,0.66491986,3079.4,3078.6,1.922]
["bitfinex","ETHUSD",1720669428402,0.66491986,3079.5,3078.6,1.922]
["bitfinex","ETHUSD",1720669428712,0.66491986,3079.5,3078.7,0.4922]
["bitfinex","ETHUSD",1720669428921,1.02245713,3079.4,3078.7,0.4922]
["bitfinex","ETHUSD",1720669429204,0.66491986,3079.4,3078.8,2.3401]
["bitfinex","ETHUSD",1720669429374,0.66491986,3079.5,3078.8,2.3401]
["bitfinex","ETHUSD",1720669430005,0.35758483,3079.4,3078.8,2.3401]
["bitfinex","ETHUSD",1720669430278,0.66491986,3079.5,3078.8,2.81553]
["bitfinex","ETHUSD",1720669430480,1.02251286,3079.5,3078.8,2.81553]
["bitfinex","ETHUSD",1720669430671,0.66491986,3079.5,3078.8,2.81553]
["bitfinex","ETHUSD",1720669430872,0.66491986,3079.5,3078.7,0.4922]
["bitfinex","ETHUSD",1720669431071,1.35497998,3079.6,3078.5,1.922]
["bitfinex","ETHUSD",1720669431072,0.66491986,3079.3,3078.5,1.922]
["bitfinex","ETHUSD",1720669431271,1.02252005,3079.3,3078.5,4.922]
["bitfinex","ETHUSD",1720669431518,0.66491986,3079.3,3078.5,4.922]
["bitfinex","ETHUSD",1720669432410,0.66491986,3079.3,3078.6,2.4743]
["bitfinex","ETHUSD",1720669432617,0.66491986,3079.3,3078.6,5.4743]
["bitfinex","ETHUSD",1720669432782,0.66491986,3079.3,3078.7,0.73963]
["bitfinex","ETHUSD",1720669432984,0.66491986,3079.3,3078.7,3.73963]
["bitfinex","ETHUSD",1720669433704,0.09101648,3079.2,3078.7,3.73963]
["bitfinex","ETHUSD",1720669434202,0.09101378,3079.1,3078.7,3.73963]
["bitfinex","ETHUSD",1720669434577,0.66491986,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1720669434783,0.4486881,3079.1,3078.6,5.4743]
["bitfinex","ETHUSD",1720669435002,0.09101523,3079.1,3078.6,5.4743]
["bitfinex","ETHUSD",1720669435991,1.11361813,3079.1,3078.6,5.4743]
["bitfinex","ETHUSD",1720669436190,0.09101523,3079.1,3078.6,5.4743]
["bitfinex","ETHUSD",1720669439318,0.66491986,3079.3,3078.6,6.21393]
["bitfinex","ETHUSD",1720669439507,0.09101252,3079.0,3078.6,6.21393]
["bitfinex","ETHUSD",1720669439708,0.66491986,3079.3,3078.6,6.21393]
["bitfinex","ETHUSD",1720669439933,0.09100982,3078.9,3078.6,6.21393]
["bitfinex","ETHUSD",1720669440098,0.66491986,3079.2,3078.6,6.21393]
["bitfinex","ETHUSD",1720669440303,0.66491986,3079.2,3078.6,5.4743]
["bitfinex","ETHUSD",1720669440602,0.09101523,3079.1,3078.6,5.4743]
["bitfinex","ETHUSD",1720669441809,0.75593509,3079.1,3078.6,5.4743]
["bitfinex","ETHUSD",1720669442016,1.02267069,3079.0,3078.5,1.922]
["bitfinex","ETHUSD",1720669442217,0.09071362,3078.9,3078.5,1.922]
["bitfinex","ETHUSD",1720669443166,1.11341197,3078.9,3078.5,1.922]
["bitfinex","ETHUSD",1720669443349,0.75563348,3078.9,3078.5,1.922]
["bitfinex","ETHUSD",1720669444337,0.35789386,3078.8,3078.5,1.922]
["bitfinex","ETHUSD",1720669444518,0.75563348,3078.9,3078.5,1.922]
["bitfinex","ETHUSD",1720669444720,0.09065811,3078.7,3078.5,1.922]
["bitfinex","ETHUSD",1720669444958,0.66491986,3078.8,3078.5,1.922]
["bitfinex","ETHUSD",1720669445159,0.0906554,3078.6,3078.5,1.922]
["bitfinex","ETHUSD",1720669445332,0.66491986,3078.8,3078.5,1.922]
["bitfinex","ETHUSD",1720669445658,0.99737979,3079.0,3078.5,1.922]
["bitfinex","ETHUSD",1720669445659,0.0906554,3078.6,3078.5,1.922]
["bitfinex","ETHUSD",1720669445864,0.0906554,3078.6,3078.3,3.0]
["bitfinex","ETHUSD",1720669445865,0.44866248,3078.6,3078.3,3.0]
["bitfinex","ETHUSD",1720669446157,0.75557526,3078.6,3078.1,4.922]
["bitfinex","ETHUSD",1720669446360,0.0906554,3078.6,3078.1,4.922]
["bitfinex","ETHUSD",1720669446566,0.75646739,3078.6,3078.1,4.922]
["bitfinex","ETHUSD",1720669446736,0.66581199,3078.6,3078.1,4.922]
["bitfinex","ETHUSD",1720669447059,0.09064434,3078.5,3078.1,4.922]
["bitfinex","ETHUSD",1720669447753,0.09064434,3078.5,3078.1,6.1542]
["bitfinex","ETHUSD",1720669448340,0.66581199,3078.6,3078.1,6.1542]
["bitfinex","ETHUSD",1720669448522,0.09062893,3078.4,3078.1,6.1542]
["bitfinex","ETHUSD",1720669448725,0.09063163,3078.5,3078.1,6.1542]
["bitfinex","ETHUSD",1720669449026,1.02903482,3078.5,3078.1,6.1542]
["bitfinex","ETHUSD",1720669449226,0.09064164,3078.4,3078.1,6.1542]
["bitfinex","ETHUSD",1720669449759,0.09064164,3078.4,3078.1,4.922]
["bitfinex","ETHUSD",1720669449967,0.09064164,3078.4,3078.1,1.922]
["bitfinex","ETHUSD",1720669450122,0.66581199,3078.4,3078.1,1.922]
["bitfinex","ETHUSD",1720669450327,0.75644983,3078.3,3078.1,1.922]
["bitfinex","ETHUSD",1720669451369,0.09063784,3078.3,3078.1,1.922]
["bitfinex","ETHUSD",1720669451861,0.66581199,3078.4,3078.1,1.922]
["bitfinex","ETHUSD",1720669452160,0.09054306,3078.3,3078.1,1.922]
["bitfinex","ETHUSD",1720669453057,0.75694279,3078.3,3078.1,1.922]
["bitfinex","ETHUSD",1720669455163,0.09054306,3078.3,3078.1,1.922]
["bitfinex","ETHUSD",1720669457857,0.09054306,3078.3,3078.2,2.282]
["bitfinex","ETHUSD",1720669458085,0.66639973,3078.8,3078.2,5.282]
["bitfinex","ETHUSD",1720669458295,0.45726676,3078.7,3078.5,1.922]
["bitfinex","ETHUSD",1720669458554,1.1236915,3078.7,3078.5,1.922]
["bitfinex","ETHUSD",1720669458789,0.75690316,3078.7,3078.5,1.922]
["bitfinex","ETHUSD",1720669459791,0.75693576,3078.7,3078.5,1.922]
["bitfinex","ETHUSD",1720669460424,1.03328386,3078.6,3078.5,1.922]
["bitfinex","ETHUSD",1720669460709,1.12075992,3078.6,3078.5,1.922]
["bitfinex","ETHUSD",1720669460871,0.45432759,3078.6,3078.5,1.922]
["bitfinex","ETHUSD",1720669461069,0.08747606,3078.6,3078.5,2.6142]
["bitfinex","ETHUSD",1720669461309,0.08747606,3078.6,3078.5,5.6142]
["bitfinex","ETHUSD",1720669462297,0.4544231,3078.6,3078.5,5.6142]
["bitfinex","ETHUSD",1720669462499,1.12085543,3078.6,3078.5,5.6142]
["bitfinex","ETHUSD",1720669462767,0.4544231,3078.6,3078.5,5.6142]
["bitfinex","ETHUSD",1720669462995,0.45444203,3078.6,3078.5,5.6142]
["bitfinex","ETHUSD",1720669463212,1.12087436,3078.6,3078.5,5.6142]
["bitfinex","ETHUSD",1720669464409,0.08747606,3078.6,3078.5,7.9987]
["bitfinex","ETHUSD",1720669464775,0.66643233,3078.9,3078.5,7.9987]
["bitfinex","ETHUSD",1720669464972,0.66643233,3078.9,3078.6,3.79987]
["bitfinex","ETHUSD",1720669465179,0.08760116,3078.8,3078.6,3.79987]
["bitfinex","ETHUSD",1720669465623,0.75403349,3078.8,3078.6,3.79987]
["bitfinex","ETHUSD",1720669465782,0.36730463,3078.7,3078.6,3.79987]
["bitfinex","ETHUSD",1720669466176,1.12133541,3078.7,3078.6,3.79987]
["bitfinex","ETHUSD",1720669466405,0.08759845,3078.7,3078.6,3.79987]
["bitfinex","ETHUSD",1720669466611,0.08759845,3078.7,3078.6,4.59887]
["bitfinex","ETHUSD",1720669467135,1.03372108,3078.7,3078.6,4.59887]
["bitfinex","ETHUSD",1720669467283,1.12131953,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669468909,1.12134052,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669469634,1.12135267,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669470933,0.45492034,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669471432,1.12135267,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669472003,0.45492034,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669472202,1.45456884,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669472941,1.08724695,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669473101,1.45459812,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669473304,0.45494962,3078.7,3078.6,3.799]
["bitfinex","ETHUSD",1720669473499,0.36634473,3078.7,3078.5,0.4]
["bitfinex","ETHUSD",1720669473707,2.39466258,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669474037,2.81814605,3078.6,3078.5,1.199]
["bitfinex","ETHUSD",1720669474635,1.14954044,3078.6,3078.5,1.199]
["bitfinex","ETHUSD",1720669475000,2.2752591,3078.6,3078.5,1.199]
["bitfinex","ETHUSD",1720669475218,1.84358365,3078.6,3078.5,1.199]
["bitfinex","ETHUSD",1720669475418,2.96930294,3078.6,3078.5,1.199]
["bitfinex","ETHUSD",1720669475650,1.84358365,3078.6,3078.5,1.199]
["bitfinex","ETHUSD",1720669476447,1.843718,3078.6,3078.5,1.199]
["bitfinex","ETHUSD",1720669476654,1.843718,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669477411,2.45043941,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669477617,3.51237167,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669477918,1.14967479,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669478443,1.08904246,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669478823,1.14979192,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669479421,2.48489147,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669479756,2.81842885,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669480064,3.33975174,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669480263,1.67107141,3078.6,3078.5,0.4]
["bitfinex","ETHUSD",1720669480479,2.48474916,3078.6,3078.5,2.8362]
["bitfinex","ETHUSD",1720669480769,1.12268552,3078.6,3078.5,5.8362]
["bitfinex","ETHUSD",1720669481066,0.45513046,3078.6,3078.5,5.8362]
["bitfinex","ETHUSD",1720669481252,0.75529759,3078.6,3078.5,5.8362]
["bitfinex","ETHUSD",1720669481430,1.12268552,3078.6,3078.5,5.8362]
["bitfinex","ETHUSD",1720669482945,0.08774253,3078.6,3078.5,5.8362]
["bitfinex","ETHUSD",1720669484667,0.66755506,3078.8,3078.5,5.8362]
["bitfinex","ETHUSD",1720669484879,0.08752738,3078.7,3078.6,3.0]
["bitfinex","ETHUSD",1720669485045,0.66755506,3078.8,3078.6,3.0]
["bitfinex","ETHUSD",1720669485235,0.08752883,3078.7,3078.6,3.0]
["bitfinex","ETHUSD",1720669485434,0.66755506,3078.8,3078.6,4.919]
["bitfinex","ETHUSD",1720669485630,0.08752883,3078.7,3078.6,4.919]
["bitfinex","ETHUSD",1720669485886,0.66755506,3078.8,3078.6,4.919]
["bitfinex","ETHUSD",1720669486031,0.08752883,3078.7,3078.6,4.919]
["bitfinex","ETHUSD",1720669486232,0.66755506,3078.9,3078.6,4.919]
["bitfinex","ETHUSD",1720669486432,0.08753153,3078.8,3078.6,4.919]
["bitfinex","ETHUSD",1720669486731,0.08753153,3078.8,3078.6,9.267563]
["bitfinex","ETHUSD",1720669487365,0.66755506,3079.1,3078.6,9.267563]
["bitfinex","ETHUSD",1720669487532,0.08762286,3078.7,3078.6,9.267563]
["bitfinex","ETHUSD",1720669487748,0.66755506,3079.1,3078.6,9.267563]
["bitfinex","ETHUSD",1720669488087,0.08763098,3079.0,3078.6,9.267563]
["bitfinex","ETHUSD",1720669488246,0.08763098,3079.0,3078.7,1.5351993]
["bitfinex","ETHUSD",1720669489772,0.66755506,3079.2,3078.7,1.5351993]
["bitfinex","ETHUSD",1720669490065,1.00128178,3079.3,3078.7,1.5351993]
["bitfinex","ETHUSD",1720669490066,0.99158931,3079.1,3078.7,1.5351993]
["bitfinex","ETHUSD",1720669490267,0.66755506,3079.3,3079.0,1.919]
["bitfinex","ETHUSD",1720669490475,0.32398817,3079.2,3079.0,1.919]
["bitfinex","ETHUSD",1720669490768,0.66755506,3079.3,3079.0,1.919]
["bitfinex","ETHUSD",1720669490971,0.32396778,3079.2,3079.0,1.919]
["bitfinex","ETHUSD",1720669491177,0.66755506,3079.3,3079.0,1.919]
["bitfinex","ETHUSD",1720669491471,0.66755506,3079.4,3079.0,1.919]
["bitfinex","ETHUSD",1720669491674,0.98857684,3079.3,3079.0,1.919]
["bitfinex","ETHUSD",1720669491875,0.66755506,3079.3,3079.0,2.4109]
["bitfinex","ETHUSD",1720669492333,0.66755506,3079.4,3079.0,5.4109]
["bitfinex","ETHUSD",1720669492769,0.66755506,3079.4,3079.1,2.3948]
["bitfinex","ETHUSD",1720669492974,0.66755506,3079.6,3079.2,3.24752]
["bitfinex","ETHUSD",1720669493169,0.66755506,3079.9,3079.5,1.919]
["bitfinex","ETHUSD",1720669493745,0.40855117,3079.8,3079.5,1.919]
["bitfinex","ETHUSD",1720669493946,1.07607193,3079.8,3079.5,1.919]
["bitfinex","ETHUSD",1720669494149,0.75529104,3079.8,3079.5,1.919]
["bitfinex","ETHUSD",1720669494373,0.08773598,3079.8,3079.5,1.919]
["bitfinex","ETHUSD",1720669495040,0.66755506,3079.7,3079.5,1.919]
["bitfinex","ETHUSD",1720669495240,0.08773759,3079.6,3079.5,1.919]
["bitfinex","ETHUSD",1720669495579,0.66755506,3079.9,3079.5,1.919]
["bitfinex","ETHUSD",1720669495753,0.08773469,3079.6,3079.5,1.919]
["bitfinex","ETHUSD",1720669496288,0.66755506,3079.8,3079.5,1.919]
["bitfinex","ETHUSD",1720669496779,0.08773739,3079.7,3079.5,1.919]
["bitfinex","ETHUSD",1720669497152,0.66755506,3079.9,3079.5,1.919]
["bitfinex","ETHUSD",1720669497356,0.08773469,3079.6,3079.5,1.919]
["bitfinex","ETHUSD",1720669497559,0.66755506,3079.9,3079.5,1.919]
["bitfinex","ETHUSD",1720669497762,0.08773469,3079.6,3079.5,1.919]
["bitfinex","ETHUSD",1720669498261,0.66755506,3079.9,3079.5,1.919]
["bitfinex","ETHUSD",1720669498440,0.08774227,3079.8,3079.5,1.919]
["bitfinex","ETHUSD",1720669498640,0.08774227,3079.8,3079.7,0.799]
["bitfinex","ETHUSD",1720669498841,0.66755506,3079.9,3079.7,0.799]
["bitfinex","ETHUSD",1720669499079,0.66755506,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669499446,1.00128178,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669499775,0.32044436,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669500450,1.32172614,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669500655,0.32044436,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669501071,1.81772882,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669501362,1.46851361,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669501953,0.49600268,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669502152,1.49507687,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669502357,1.81552536,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669502648,1.81557584,3079.9,3079.8,0.799]
["bitfinex","ETHUSD",1720669502868,2.80064424,3079.9,3079.2,3.0]
["bitfinex","ETHUSD",1720669503205,0.66612803,3079.3,3079.1,0.4]
["bitfinex","ETHUSD",1720669503490,0.66612803,3079.4,3079.2,0.799]
["bitfinex","ETHUSD",1720669503641,0.66612803,3079.4,3079.3,0.799]
["bitfinex","ETHUSD",1720669504451,0.32052975,3079.4,3079.3,0.799]
["bitfinex","ETHUSD",1720669505575,0.32055928,3079.4,3079.3,0.799]
["bitfinex","ETHUSD",1720669505779,0.66614379,3079.4,3079.3,0.799]
["bitfinex","ETHUSD",1720669506080,0.98670307,3079.4,3079.3,0.799]
["bitfinex","ETHUSD",1720669506377,0.66614379,3079.7,3079.3,1.16456]
["bitfinex","ETHUSD",1720669506589,0.98666504,3079.7,3079.5,0.799]
["bitfinex","ETHUSD",1720669506761,0.66614379,3079.7,3079.5,0.799]
["bitfinex","ETHUSD",1720669506945,0.66614379,3079.8,3079.5,0.799]
["bitfinex","ETHUSD",1720669507145,0.66614379,3079.8,3079.7,0.799]
["bitfinex","ETHUSD",1720669507146,0.98663859,3079.8,3079.7,0.799]
["bitfinex","ETHUSD",1720669508644,0.66614379,3079.8,3079.7,2.2566]
["bitfinex","ETHUSD",1720669508849,0.08799102,3079.8,3079.7,2.67396]
["bitfinex","ETHUSD",1720669509050,0.66614379,3080.0,3079.7,2.67396]
["bitfinex","ETHUSD",1720669509251,0.08812981,3079.9,3079.7,2.67396]
["bitfinex","ETHUSD",1720669509489,0.66614379,3080.1,3079.7,2.67396]
["bitfinex","ETHUSD",1720669509490,0.66614379,3080.0,3079.7,2.2566]
["bitfinex","ETHUSD",1720669509692,0.08813416,3079.9,3079.7,2.2566]
["bitfinex","ETHUSD",1720669510204,0.66614379,3080.1,3079.7,2.2566]
["bitfinex","ETHUSD",1720669510394,0.08813146,3079.8,3079.7,2.2566]
["bitfinex","ETHUSD",1720669510549,0.66614379,3080.1,3079.7,2.2566]
["bitfinex","ETHUSD",1720669510750,0.08813687,3080.0,3079.7,2.2566]
["bitfinex","ETHUSD",1720669511572,1.0744663,3080.0,3079.2,7.1779]
["bitfinex","ETHUSD",1720669511769,0.98632943,3079.9,3079.2,7.1779]
["bitfinex","ETHUSD",1720669512103,0.41354155,3079.8,3079.2,7.1779]
["bitfinex","ETHUSD",1720669512271,0.75439278,3079.8,3079.2,7.1779]
["bitfinex","ETHUSD",1720669512594,0.32530815,3079.7,3079.2,7.1779]
["bitfinex","ETHUSD",1720669512770,0.99144752,3079.7,3079.2,7.1779]
["bitfinex","ETHUSD",1720669512961,0.08824503,3079.6,3079.2,7.1779]
["bitfinex","ETHUSD",1720669513158,0.08824503,3079.6,3079.2,7.99569]
["bitfinex","ETHUSD",1720669513559,0.66614379,3079.9,3079.2,7.99569]
["bitfinex","ETHUSD",1720669513760,0.41353062,3079.8,3079.2,7.99569]
["bitfinex","ETHUSD",1720669513993,0.08824319,3079.8,3079.2,7.99569]
["bitfinex","ETHUSD",1720669514193,0.75438698,3079.8,3079.2,7.1779]
["bitfinex","ETHUSD",1720669515390,0.08824319,3079.8,3079.2,7.1779]
["bitfinex","ETHUSD",1720669515998,0.08824319,3079.8,3079.6,1.917]
["bitfinex","ETHUSD",1720669516209,0.08824319,3079.8,3079.7,2.4247]
["bitfinex","ETHUSD",1720669516372,0.99919205,3080.2,3079.7,2.4247]
["bitfinex","ETHUSD",1720669516373,0.66614379,3080.2,3079.7,2.4247]
["bitfinex","ETHUSD",1720669516569,0.08818986,3079.8,3079.7,2.4247]
["bitfinex","ETHUSD",1720669516768,0.08818986,3079.8,3079.7,2.85887]
["bitfinex","ETHUSD",1720669516969,0.66614379,3080.2,3079.7,2.85887]
["bitfinex","ETHUSD",1720669517276,0.66614379,3080.2,3079.7,2.4247]
["bitfinex","ETHUSD",1720669517589,0.08819797,3080.1,3079.7,2.4247]
["bitfinex","ETHUSD",1720669517788,0.75434176,3080.1,3079.7,2.4247]
["bitfinex","ETHUSD",1720669518306,0.08819797,3080.1,3079.7,2.4247]
["bitfinex","ETHUSD",1720669519885,0.66614379,3080.4,3080.0,4.3114]
["bitfinex","ETHUSD",1720669520091,0.08835324,3080.3,3080.0,4.3114]
["bitfinex","ETHUSD",1720669520780,0.08835324,3080.3,3080.0,4.74254]
["bitfinex","ETHUSD",1720669521276,0.66614379,3080.6,3080.0,4.74254]
["bitfinex","ETHUSD",1720669521476,1.07969644,3080.5,3080.0,4.3114]
["bitfinex","ETHUSD",1720669521665,0.08835865,3080.5,3080.0,4.3114]
["bitfinex","ETHUSD",1720669522007,0.99078998,3080.4,3080.0,4.3114]
["bitfinex","ETHUSD",1720669522207,0.66560165,3080.4,3080.0,4.3114]
["bitfinex","ETHUSD",1720669522364,0.08835324,3080.3,3080.0,4.3114]
["bitfinex","ETHUSD",1720669522566,0.08835324,3080.3,3080.0,4.74254]
["bitfinex","ETHUSD",1720669522786,0.08835324,3080.3,3079.6,7.2398]
["bitfinex","ETHUSD",1720669522787,0.66560165,3080.2,3079.6,7.2398]
["bitfinex","ETHUSD",1720669523064,0.08834784,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1720669523480,0.75394949,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1720669523805,0.08834784,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1720669524394,0.66560165,3080.3,3079.7,3.0]
["bitfinex","ETHUSD",1720669524715,0.66560165,3080.3,3079.8,0.72398]
["bitfinex","ETHUSD",1720669524716,0.99103901,3080.3,3079.8,0.72398]
["bitfinex","ETHUSD",1720669524889,0.08835054,3080.2,3079.8,0.72398]
["bitfinex","ETHUSD",1720669525088,0.66560165,3080.3,3080.0,1.917]
["bitfinex","ETHUSD",1720669525288,0.08836358,3080.2,3080.0,4.917]
["bitfinex","ETHUSD",1720669525487,0.66560165,3080.4,3080.0,4.917]
["bitfinex","ETHUSD",1720669525671,0.08836121,3080.3,3080.0,5.713378]
["bitfinex","ETHUSD",1720669526275,0.75396286,3080.3,3080.0,5.713378]
["bitfinex","ETHUSD",1720669526506,0.32547075,3080.2,3080.0,5.713378]
["bitfinex","ETHUSD",1720669526675,0.08835726,3080.1,3080.0,5.713378]
["bitfinex","ETHUSD",1720669526885,0.66560165,3080.4,3080.0,5.713378]
["bitfinex","ETHUSD",1720669527085,0.08836266,3080.3,3080.0,5.713378]
["bitfinex","ETHUSD",1720669527424,0.08836266,3080.3,3080.1,0.8036178]
["bitfinex","ETHUSD",1720669528385,0.08836266,3080.3,3080.0,4.917]
["bitfinex","ETHUSD",1720669528582,1.08364711,3080.3,3080.0,4.917]
["bitfinex","ETHUSD",1720669528892,0.08836266,3080.3,3080.0,4.917]
["bitfinex","ETHUSD",1720669530583,0.6663138,3080.4,3080.0,4.917]
["bitfinex","ETHUSD",1720669530782,0.08560781,3080.2,3080.0,4.917]
["bitfinex","ETHUSD",1720669530987,0.6663138,3080.4,3080.1,0.72398]
["bitfinex","ETHUSD",1720669531228,0.9994707,3080.6,3080.1,3.72398]
["bitfinex","ETHUSD",1720669531229,0.6663138,3080.5,3080.1,3.72398]
["bitfinex","ETHUSD",1720669533390,0.6663138,3080.3,3080.1,3.72398]
["bitfinex","ETHUSD",1720669533629,0.6663138,3080.3,3080.0,1.917]
["bitfinex","ETHUSD",1720669533797,0.6663138,3080.3,3080.0,4.917]
["bitfinex","ETHUSD",1720669534000,0.6663138,3080.4,3080.0,4.917]
["bitfinex","ETHUSD",1720669534208,0.32898803,3080.3,3080.0,4.917]
["bitfinex","ETHUSD",1720669534509,0.6663138,3080.3,3080.0,5.64098]
["bitfinex","ETHUSD",1720669534709,0.6663138,3080.4,3080.0,5.64098]
["bitfinex","ETHUSD",1720669535221,0.99534399,3080.3,3080.0,5.64098]
["bitfinex","ETHUSD",1720669535530,0.6663138,3080.3,3080.0,5.64098]
["bitfinex","ETHUSD",1720669535698,0.9953363,3080.3,3080.0,5.64098]
["bitfinex","ETHUSD",1720669535898,0.6663138,3080.3,3080.0,5.64098]
["bitfinex","ETHUSD",1720669537030,0.6663138,3080.3,3080.1,0.53749613]
["bitfinex","ETHUSD",1720669538222,0.99534196,3080.4,3080.1,0.53749613]
["bitfinex","ETHUSD",1720669538426,0.6663138,3080.4,3080.1,0.53749613]
["bitfinex","ETHUSD",1720669538637,0.32904119,3080.4,3080.3,0.799]
["bitfinex","ETHUSD",1720669538791,0.6663138,3080.6,3080.3,4.17818961]
["bitfinex","ETHUSD",1720669538990,0.6663138,3080.7,3080.5,0.799]
["bitfinex","ETHUSD",1720669539233,0.99532395,3080.7,3080.6,0.799]
["bitfinex","ETHUSD",1720669539445,0.99532395,3080.7,3080.6,3.28]
["bitfinex","ETHUSD",1720669539600,0.99532395,3080.7,3080.6,3.608]
["bitfinex","ETHUSD",1720669539807,0.32901015,3080.7,3080.6,3.608]
["bitfinex","ETHUSD",1720669540194,0.6663138,3080.8,3080.6,3.608]
["bitfinex","ETHUSD",1720669540594,0.6663138,3080.8,3080.6,4.725]
["bitfinex","ETHUSD",1720669542139,0.6663138,3080.9,3080.6,4.725]
["bitfinex","ETHUSD",1720669542312,0.32870368,3080.8,3080.7,0.4725]
["bitfinex","ETHUSD",1720669542839,0.6663138,3080.9,3080.7,0.4725]
["bitfinex","ETHUSD",1720669543270,0.32870679,3080.8,3080.7,0.4725]
["bitfinex","ETHUSD",1720669543455,0.99502059,3080.8,3080.7,0.4725]
["bitfinex","ETHUSD",1720669543642,0.32870679,3080.8,3080.7,0.4725]
["bitfinex","ETHUSD",1720669543827,0.32874021,3080.8,3080.7,0.4725]
["bitfinex","ETHUSD",1720669544164,0.6663138,3080.9,3080.7,0.4725]
["bitfinex","ETHUSD",1720669544377,0.9994707,3081.1,3080.7,0.4725]
["bitfinex","ETHUSD",1720669544378,0.6663138,3081.0,3080.7,0.4725]
["bitfinex","ETHUSD",1720669544529,0.99504334,3080.9,3080.7,0.4725]
["bitfinex","ETHUSD",1720669544729,0.99504334,3080.9,3080.6,4.397]
["bitfinex","ETHUSD",1720669544730,0.6663138,3080.9,3080.8,0.42684166]
["bitfinex","ETHUSD",1720669545087,0.6663138,3081.0,3080.8,0.42684166]
["bitfinex","ETHUSD",1720669545276,0.6663138,3081.1,3080.8,0.42684166]
["bitfinex","ETHUSD",1720669545859,0.99504034,3081.0,3080.8,0.42684166]
["bitfinex","ETHUSD",1720669546066,0.6663138,3081.1,3080.8,0.42684166]
["bitfinex","ETHUSD",1720669546430,0.33974815,3081.0,3080.8,0.42684166]
["bitfinex","ETHUSD",1720669546869,0.33974815,3081.0,3080.9,2.4387]
["bitfinex","ETHUSD",1720669547069,0.6663138,3081.5,3080.9,2.72525417]
["bitfinex","ETHUSD",1720669547245,0.6663138,3081.6,3081.1,1.916]
["bitfinex","ETHUSD",1720669547572,12.4490807,3081.8,3081.1,1.916]
["bitfinex","ETHUSD",1720669547573,0.33976112,3081.5,3081.1,1.916]
["bitfinex","ETHUSD",1720669547778,0.6663138,3081.7,3081.1,1.916]
["bitfinex","ETHUSD",1720669547931,11.44961,3081.8,3081.1,1.916]
["bitfinex","ETHUSD",1720669548128,0.32860149,3081.7,3081.2,0.4916]
["bitfinex","ETHUSD",1720669548329,0.99467025,3081.7,3081.2,0.4916]
["bitfinex","ETHUSD",1720669548571,0.66606876,3081.7,3081.1,1.916]
["bitfinex","ETHUSD",1720669548773,0.66606876,3081.5,3081.1,1.916]
["bitfinex","ETHUSD",1720669549098,0.32851453,3081.6,3081.1,1.916]
["bitfinex","ETHUSD",1720669549099,0.66606876,3081.6,3081.1,1.916]
["bitfinex","ETHUSD",1720669549260,0.66606876,3081.7,3081.1,1.916]
["bitfinex","ETHUSD",1720669549461,0.32848102,3081.6,3081.1,1.916]
["bitfinex","ETHUSD",1720669549782,0.99455167,3081.6,3081.3,2.2759]
["bitfinex","ETHUSD",1720669550070,12.11567876,3081.8,3081.3,2.2759]
["bitfinex","ETHUSD",1720669550472,11.44961,3081.8,3081.3,2.2759]
["bitfinex","ETHUSD",1720669551533,11.44961,3081.8,3081.3,5.2759]
["bitfinex","ETHUSD",1720669553378,11.44961,3081.8,3081.7,4.1919]
["bitfinex","ETHUSD",1720669553583,11.44961,3081.8,3081.7,4.61109]
["bitfinex","ETHUSD",1720669553874,11.53585082,3081.8,3081.7,4.61109]
["bitfinex","ETHUSD",1720669554491,11.53585082,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669558499,11.53585082,3081.8,3081.7,0.4]
["bitfinex","ETHUSD",1720669559950,11.53585082,3081.8,3081.7,2.6581]
["bitfinex","ETHUSD",1720669560149,11.44961,3081.8,3081.7,2.6581]
["bitfinex","ETHUSD",1720669560351,11.53592544,3081.8,3081.7,2.6581]
["bitfinex","ETHUSD",1720669560552,11.53592544,3081.8,3081.7,2.92391]
["bitfinex","ETHUSD",1720669560849,11.53592544,3081.8,3081.7,5.92391]
["bitfinex","ETHUSD",1720669561552,11.53592544,3081.8,3081.7,9.16887]
["bitfinex","ETHUSD",1720669561781,0.665414,3083.0,3081.8,2.492]
["bitfinex","ETHUSD",1720669562013,0.99847169,3082.9,3082.2,1.916]
["bitfinex","ETHUSD",1720669562324,0.99847169,3082.8,3082.2,2.1076]
["bitfinex","ETHUSD",1720669562521,0.33305769,3082.7,3082.2,2.1076]
["bitfinex","ETHUSD",1720669562693,0.665414,3082.8,3082.2,2.1076]
["bitfinex","ETHUSD",1720669562895,0.665414,3082.9,3082.2,2.1076]
["bitfinex","ETHUSD",1720669563088,0.99827111,3082.8,3082.2,2.1076]
["bitfinex","ETHUSD",1720669563383,0.665414,3082.9,3081.9,3.0]
["bitfinex","ETHUSD",1720669563597,3.1344037,3082.8,3081.9,3.0]
["bitfinex","ETHUSD",1720669563826,0.99698517,3082.7,3081.9,3.0]
["bitfinex","ETHUSD",1720669564030,3.1344037,3082.8,3081.9,3.0]
["bitfinex","ETHUSD",1720669564187,0.6643037,3082.6,3081.7,0.4]
["bitfinex","ETHUSD",1720669564389,1.07802328,3082.5,3081.7,0.4]
["bitfinex","ETHUSD",1720669564589,0.6643037,3082.5,3081.7,0.4]
["bitfinex","ETHUSD",1720669564790,0.33257975,3082.4,3081.7,0.4]
["bitfinex","ETHUSD",1720669564989,0.6643037,3082.5,3081.7,0.4]
["bitfinex","ETHUSD",1720669565521,0.33591951,3082.4,3081.7,0.4]
["bitfinex","ETHUSD",1720669565725,1.00021671,3082.4,3081.7,1.71318]
["bitfinex","ETHUSD",1720669565926,0.6643037,3082.5,3081.8,2.3318]
["bitfinex","ETHUSD",1720669566086,0.6643037,3082.8,3081.9,1.916]
["bitfinex","ETHUSD",1720669566282,0.6643037,3082.8,3081.9,4.916]
["bitfinex","ETHUSD",1720669566493,0.6643037,3082.9,3081.9,4.916]
["bitfinex","ETHUSD",1720669566725,0.99645555,3083.0,3081.9,4.916]
["bitfinex","ETHUSD",1720669566726,0.0811045,3082.7,3082.0,0.72478]
["bitfinex","ETHUSD",1720669566901,0.6643037,3082.7,3082.0,3.72478]
["bitfinex","ETHUSD",1720669567633,0.6643037,3082.8,3082.0,3.72478]
["bitfinex","ETHUSD",1720669568729,0.6643037,3082.9,3082.1,2.3318]
["bitfinex","ETHUSD",1720669568902,0.6643037,3082.9,3082.1,5.3318]
["bitfinex","ETHUSD",1720669569237,0.08357948,3082.8,3082.2,0.905658]
["bitfinex","ETHUSD",1720669569934,3.1344037,3083.1,3082.2,3.905658]
["bitfinex","ETHUSD",1720669570097,0.08362113,3082.7,3082.2,3.905658]
["bitfinex","ETHUSD",1720669570300,0.99645555,3083.3,3082.2,3.905658]
["bitfinex","ETHUSD",1720669570301,0.6643037,3083.2,3082.2,3.905658]
["bitfinex","ETHUSD",1720669570703,0.08363232,3083.1,3082.2,3.905658]
["bitfinex","ETHUSD",1720669570945,0.08363232,3083.1,3082.4,2.3318]
["bitfinex","ETHUSD",1720669571227,0.74793602,3083.1,3082.4,2.3318]
["bitfinex","ETHUSD",1720669571408,0.74793602,3083.1,3082.1,3.0]
["bitfinex","ETHUSD",1720669571409,3.1182037,3082.9,3082.1,5.3893]
["bitfinex","ETHUSD",1720669571743,0.33584867,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720669571895,0.08365657,3082.8,3082.1,2.3893]
["bitfinex","ETHUSD",1720669572101,0.08365657,3082.8,3082.1,3.11983]
["bitfinex","ETHUSD",1720669572301,0.08365657,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720669572830,0.41953118,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720669573049,0.08365657,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720669574603,0.74540182,3083.0,3082.2,3.0]
["bitfinex","ETHUSD",1720669574802,0.08364953,3082.7,3082.3,0.611983]
["bitfinex","ETHUSD",1720669575133,0.6643037,3083.0,3082.3,0.611983]
["bitfinex","ETHUSD",1720669575455,0.6643037,3083.0,3082.2,3.0]
["bitfinex","ETHUSD",1720669575456,0.6643037,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720669575614,0.6643037,3082.8,3082.1,2.3893]
["bitfinex","ETHUSD",1720669575808,0.08364953,3082.7,3082.1,2.3893]
["bitfinex","ETHUSD",1720669576429,0.08364953,3082.7,3082.0,3.0]
["bitfinex","ETHUSD",1720669576430,2.4539,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1720669576651,0.33487202,3082.5,3081.5,11.7053]
["bitfinex","ETHUSD",1720669576820,0.33487202,3082.5,3081.5,9.7893]
["bitfinex","ETHUSD",1720669576821,1.78869044,3082.4,3081.5,9.7893]
["bitfinex","ETHUSD",1720669577151,0.6643037,3082.1,3081.5,7.4]
["bitfinex","ETHUSD",1720669577446,0.08363669,3082.0,3081.2,2.3893]
["bitfinex","ETHUSD",1720669578539,0.08363669,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720669579445,0.74794039,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720669579748,0.82906936,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720669579953,4.56436321,3081.9,3081.0,7.4]
["bitfinex","ETHUSD",1720669580160,1.54179831,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669580343,2.54056864,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669580655,1.54411309,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669580945,2.22112613,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669581156,1.08382406,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669581448,0.08345358,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669581650,1.07725172,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669582756,0.08345358,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669583113,0.6644468,3082.0,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669583639,0.99399093,3082.0,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669583813,0.08333965,3081.9,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669584949,0.99413505,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669585265,0.08338465,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669585744,1.07756126,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669586245,0.41311446,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669586448,0.74875463,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669586749,0.41317871,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669586962,1.40963426,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669587313,0.41317871,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669587544,0.74885849,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669587731,1.07865255,3081.8,3081.7,0.23678319]
["bitfinex","ETHUSD",1720669588518,1.07865255,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1720669588718,0.74885849,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669588953,1.07871672,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669589370,0.41324288,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669589671,1.0798402,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669590015,1.40969843,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669590817,2.82845773,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669591021,5.15205357,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669591217,5.48687112,3081.8,3081.7,0.2]
["bitfinex","ETHUSD",1720669593020,5.49464497,3081.8,3081.7,0.4]
["bitfinex","ETHUSD",1720669593446,3.82895547,3081.8,3081.7,0.4]
["bitfinex","ETHUSD",1720669593637,4.95355523,3081.8,3081.7,0.4]
["bitfinex","ETHUSD",1720669594159,5.03469279,3081.8,3081.7,0.4]
["bitfinex","ETHUSD",1720669594457,4.95355523,3081.8,3081.7,0.4]
["bitfinex","ETHUSD",1720669594778,3.19002744,3081.8,3081.7,0.4]
["bitfinex","ETHUSD",1720669595064,3.18999934,3081.8,3081.7,0.23767749]
["bitfinex","ETHUSD",1720669595269,1.52405547,3081.8,3081.7,0.23767749]
["bitfinex","ETHUSD",1720669595469,1.60519399,3081.8,3081.7,0.23767749]
["bitfinex","ETHUSD",1720669595668,1.52405547,3081.8,3081.7,0.23767749]
["bitfinex","ETHUSD",1720669595971,2.64863694,3081.8,3081.7,0.23767749]
["bitfinex","ETHUSD",1720669596136,1.52405547,3081.8,3081.7,0.23767749]
["bitfinex","ETHUSD",1720669596469,1.51724401,3081.8,3081.7,0.23767749]
["bitfinex","ETHUSD",1720669597064,1.51724401,3081.8,3081.7,0.43767749]
["bitfinex","ETHUSD",1720669597424,2.64180613,3081.8,3081.7,0.43767749]
["bitfinex","ETHUSD",1720669597627,3.64727644,3081.8,3081.7,0.17578088]
["bitfinex","ETHUSD",1720669597868,5.60337946,3081.8,3081.7,0.17578088]
["bitfinex","ETHUSD",1720669598069,8.51547946,3081.8,3081.7,0.17578088]
["bitfinex","ETHUSD",1720669598273,12.27567222,3081.8,3081.7,0.04235416]
["bitfinex","ETHUSD",1720669598452,9.94332287,3081.8,3081.7,0.04235416]
["bitfinex","ETHUSD",1720669598650,12.94332287,3081.8,3081.7,0.04235416]
["bitfinex","ETHUSD",1720669599390,11.81876075,3081.8,3081.7,0.04235416]
["bitfinex","ETHUSD",1720669599612,5.39176075,3081.8,3081.7,0.04235416]
["bitfinex","ETHUSD",1720669599813,6.18803577,3081.8,3081.7,0.04235416]
["bitfinex","ETHUSD",1720669599960,8.49517297,3081.8,3081.7,0.04235416]
["bitfinex","ETHUSD",1720669600988,6.13289409,3081.8,3081.7,0.24235416]
["bitfinex","ETHUSD",1720669601655,5.14272101,3081.8,3081.7,0.24235416]
["bitfinex","ETHUSD",1720669602681,4.83387899,3081.8,3081.7,0.24235416]
["bitfinex","ETHUSD",1720669602890,8.70582085,3081.8,3081.7,0.24235416]
["bitfinex","ETHUSD",1720669603072,3.427,3081.6,3080.6,7.4]
["bitfinex","ETHUSD",1720669603281,3.427,3081.6,3080.5,2.3741]
["bitfinex","ETHUSD",1720669603282,2.3621,3081.4,3080.5,2.3741]
["bitfinex","ETHUSD",1720669603479,1.75599529,3081.3,3080.2,22.2341]
["bitfinex","ETHUSD",1720669603780,1.20599864,3081.2,3080.2,22.2341]
["bitfinex","ETHUSD",1720669603979,1.67483666,3081.1,3080.2,22.2341]
["bitfinex","ETHUSD",1720669604191,1.20599861,3081.0,3080.2,22.2341]
["bitfinex","ETHUSD",1720669604505,1.20794986,3080.9,3080.2,22.2341]
["bitfinex","ETHUSD",1720669604662,0.0831132,3080.9,3080.2,2.3741]
["bitfinex","ETHUSD",1720669605909,0.66535246,3080.6,3080.2,2.3741]
["bitfinex","ETHUSD",1720669606205,0.08311007,3080.5,3080.2,2.3741]
["bitfinex","ETHUSD",1720669606504,0.66535246,3080.7,3080.2,2.91151]
["bitfinex","ETHUSD",1720669606677,0.08314392,3080.4,3080.2,2.91151]
["bitfinex","ETHUSD",1720669606892,0.66535246,3080.9,3080.2,2.91151]
["bitfinex","ETHUSD",1720669607214,0.66521915,3080.9,3080.3,0.291151]
["bitfinex","ETHUSD",1720669607998,0.66521915,3081.0,3080.5,2.3366]
["bitfinex","ETHUSD",1720669608308,0.66521915,3081.2,3080.6,2.3366]
["bitfinex","ETHUSD",1720669608485,0.66521915,3081.3,3080.6,2.3366]
["bitfinex","ETHUSD",1720669608802,0.66521915,3081.2,3080.7,0.23366]
["bitfinex","ETHUSD",1720669608968,0.66521915,3081.2,3080.7,3.23366]
["bitfinex","ETHUSD",1720669609803,0.66521915,3081.3,3080.7,3.23366]
["bitfinex","ETHUSD",1720669610636,0.66521915,3081.3,3080.8,2.3366]
["bitfinex","ETHUSD",1720669611397,0.66521915,3081.3,3080.8,4.2526]
["bitfinex","ETHUSD",1720669611599,0.95569133,3081.5,3080.9,3.448626]
["bitfinex","ETHUSD",1720669611600,0.66521915,3081.5,3080.9,3.448626]
["bitfinex","ETHUSD",1720669611778,0.66521915,3081.6,3080.9,3.448626]
["bitfinex","ETHUSD",1720669611992,0.97700651,3081.6,3080.9,3.448626]
["bitfinex","ETHUSD",1720669612187,0.66521915,3081.6,3080.9,3.448626]
["bitfinex","ETHUSD",1720669612392,0.66521915,3081.6,3081.0,0.7701226]
["bitfinex","ETHUSD",1720669612691,0.66521915,3081.7,3081.0,0.7701226]
["bitfinex","ETHUSD",1720669613095,0.66521915,3081.6,3081.0,0.7701226]
["bitfinex","ETHUSD",1720669613521,0.66521915,3081.7,3081.0,0.7701226]
["bitfinex","ETHUSD",1720669613723,0.08037643,3081.5,3081.0,0.7701226]
["bitfinex","ETHUSD",1720669613931,0.74559828,3081.6,3080.9,3.448626]
["bitfinex","ETHUSD",1720669614114,0.08037373,3081.4,3080.9,3.448626]
["bitfinex","ETHUSD",1720669614425,0.99782872,3081.8,3081.3,2.3366]
["bitfinex","ETHUSD",1720669614426,0.66521915,3081.8,3081.3,2.3366]
["bitfinex","ETHUSD",1720669614631,0.66521915,3082.1,3081.7,1.916]
["bitfinex","ETHUSD",1720669614796,0.99782872,3082.3,3081.8,2.3366]
["bitfinex","ETHUSD",1720669614797,0.66521915,3082.3,3081.8,2.3366]
["bitfinex","ETHUSD",1720669614997,0.66521915,3082.1,3081.8,2.3366]
["bitfinex","ETHUSD",1720669615198,0.97694991,3082.0,3081.8,2.3366]
["bitfinex","ETHUSD",1720669615399,0.66521915,3082.0,3081.8,2.3366]
["bitfinex","ETHUSD",1720669616502,0.97703252,3082.0,3081.8,2.3366]
["bitfinex","ETHUSD",1720669616832,0.66521915,3082.0,3081.8,2.3366]
["bitfinex","ETHUSD",1720669617341,0.66521915,3082.0,3081.5,5.3366]
["bitfinex","ETHUSD",1720669617492,0.66564436,3081.8,3081.4,3.0]
["bitfinex","ETHUSD",1720669617853,0.66564436,3081.6,3080.8,2.3366]
["bitfinex","ETHUSD",1720669617994,0.66554001,3081.2,3080.8,2.3366]
["bitfinex","ETHUSD",1720669618503,0.66554001,3081.1,3080.8,2.3366]
["bitfinex","ETHUSD",1720669618700,0.97754867,3081.0,3080.8,2.3366]
["bitfinex","ETHUSD",1720669619034,0.66554001,3081.1,3080.8,2.3366]
["bitfinex","ETHUSD",1720669619813,0.66554001,3081.2,3080.8,2.3366]
["bitfinex","ETHUSD",1720669620196,0.66554001,3081.2,3080.8,5.52626]
["bitfinex","ETHUSD",1720669620393,0.66554001,3081.4,3080.8,5.52626]
["bitfinex","ETHUSD",1720669620824,0.66554001,3081.3,3080.8,5.52626]
["bitfinex","ETHUSD",1720669621338,0.66554001,3081.3,3080.6,7.4]
["bitfinex","ETHUSD",1720669621339,0.66554001,3081.0,3080.6,7.4]
["bitfinex","ETHUSD",1720669621632,0.66554001,3080.9,3080.6,7.4]
["bitfinex","ETHUSD",1720669621818,0.66554001,3080.9,3080.5,2.3417]
["bitfinex","ETHUSD",1720669622027,0.66554001,3080.9,3080.5,5.3417]
["bitfinex","ETHUSD",1720669622236,0.66554001,3081.0,3080.6,0.72577]
["bitfinex","ETHUSD",1720669622415,0.66554001,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1720669622621,0.66554001,3080.9,3080.6,3.0]
["bitfinex","ETHUSD",1720669622849,0.66554001,3080.9,3080.5,5.3417]
["bitfinex","ETHUSD",1720669623013,0.66554001,3080.7,3080.1,14.8017]
["bitfinex","ETHUSD",1720669623209,1.05544162,3080.6,3080.1,14.8017]
["bitfinex","ETHUSD",1720669623410,0.9777548,3080.5,3080.1,2.3417]
["bitfinex","ETHUSD",1720669623616,0.66565469,3080.4,3080.1,2.3417]
["bitfinex","ETHUSD",1720669623929,0.9777548,3080.3,3080.1,2.3417]
["bitfinex","ETHUSD",1720669624252,0.743345,3080.3,3080.1,2.3417]
["bitfinex","ETHUSD",1720669624457,0.743345,3080.3,3079.8,2.4957]
["bitfinex","ETHUSD",1720669624617,0.743345,3080.3,3079.8,3.67687]
["bitfinex","ETHUSD",1720669624948,0.66565469,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1720669625153,0.07768761,3080.2,3079.8,2.4957]
["bitfinex","ETHUSD",1720669625531,0.66565469,3080.1,3079.6,1.916]
["bitfinex","ETHUSD",1720669625755,0.74317737,3080.1,3079.6,1.916]
["bitfinex","ETHUSD",1720669625955,0.07752268,3080.1,3079.6,1.916]
["bitfinex","ETHUSD",1720669626254,0.74682681,3080.2,3079.6,1.916]
["bitfinex","ETHUSD",1720669626418,0.07752951,3080.1,3079.6,1.916]
["bitfinex","ETHUSD",1720669626832,0.74682681,3080.2,3079.6,4.916]
["bitfinex","ETHUSD",1720669627156,0.07752951,3080.1,3079.6,4.916]
["bitfinex","ETHUSD",1720669627449,0.08117212,3080.0,3079.6,4.916]
["bitfinex","ETHUSD",1720669627656,0.0775241,3079.9,3079.6,4.916]
["bitfinex","ETHUSD",1720669628450,0.07721311,3079.8,3079.6,5.65717]
["bitfinex","ETHUSD",1720669628620,0.74683075,3080.2,3079.6,5.65717]
["bitfinex","ETHUSD",1720669628816,0.08117605,3080.0,3079.6,4.916]
["bitfinex","ETHUSD",1720669629022,0.74683074,3080.0,3079.6,4.916]
["bitfinex","ETHUSD",1720669629219,0.08117605,3080.0,3079.6,4.916]
["bitfinex","ETHUSD",1720669629439,0.07721581,3079.9,3079.6,4.916]
["bitfinex","ETHUSD",1720669629842,0.07721581,3079.9,3079.2,9.316]
["bitfinex","ETHUSD",1720669630062,0.91700575,3079.9,3079.2,9.316]
["bitfinex","ETHUSD",1720669630261,0.74683923,3079.8,3079.2,9.316]
["bitfinex","ETHUSD",1720669630428,0.98230551,3079.7,3079.2,9.316]
["bitfinex","ETHUSD",1720669630629,1.33102002,3079.9,3079.2,9.316]
["bitfinex","ETHUSD",1720669630630,0.07716692,3079.6,3079.2,9.316]
["bitfinex","ETHUSD",1720669630857,0.07716692,3079.6,3079.2,1.916]
["bitfinex","ETHUSD",1720669631061,0.66565469,3079.8,3079.2,1.916]
["bitfinex","ETHUSD",1720669631264,0.0771573,3079.7,3079.2,1.916]
["bitfinex","ETHUSD",1720669632085,0.35800575,3079.7,3078.8,1.916]
["bitfinex","ETHUSD",1720669632231,0.35800575,3079.7,3078.7,2.3919]
["bitfinex","ETHUSD",1720669632232,0.66565469,3079.5,3078.7,2.3919]
["bitfinex","ETHUSD",1720669632427,1.35648779,3079.7,3078.7,2.3919]
["bitfinex","ETHUSD",1720669632428,1.14337786,3079.4,3078.7,2.3919]
["bitfinex","ETHUSD",1720669632669,0.31966726,3079.3,3078.7,2.3919]
["bitfinex","ETHUSD",1720669632969,0.08119687,3079.2,3078.7,2.3919]
["bitfinex","ETHUSD",1720669633130,0.07688829,3079.3,3078.7,2.3919]
["bitfinex","ETHUSD",1720669633332,0.08119686,3079.3,3078.7,3.37109]
["bitfinex","ETHUSD",1720669633660,0.07687688,3079.2,3078.7,3.37109]
["bitfinex","ETHUSD",1720669633860,0.66565469,3079.6,3078.7,3.37109]
["bitfinex","ETHUSD",1720669634064,1.06199333,3079.5,3078.7,3.37109]
["bitfinex","ETHUSD",1720669634358,0.07681103,3079.5,3078.7,3.37109]
["bitfinex","ETHUSD",1720669634532,0.86531631,3079.7,3078.8,1.268709]
["bitfinex","ETHUSD",1720669635167,0.07667603,3079.6,3078.8,1.268709]
["bitfinex","ETHUSD",1720669635372,0.07667603,3079.6,3078.8,4.268709]
["bitfinex","ETHUSD",1720669635545,0.07667603,3079.6,3079.1,1.916]
["bitfinex","ETHUSD",1720669635745,0.07667603,3079.6,3079.2,2.2613]
["bitfinex","ETHUSD",1720669635953,0.66565469,3080.2,3079.5,1.916]
["bitfinex","ETHUSD",1720669636859,0.31938982,3080.1,3079.3,3.0]
["bitfinex","ETHUSD",1720669637072,0.98504451,3080.1,3079.2,3.0]
["bitfinex","ETHUSD",1720669637274,1.21565469,3080.0,3079.1,4.916]
["bitfinex","ETHUSD",1720669637479,0.98504451,3079.9,3079.1,4.916]
["bitfinex","ETHUSD",1720669637666,1.42212539,3080.0,3079.1,4.916]
["bitfinex","ETHUSD",1720669637862,0.98500282,3079.9,3079.1,4.916]
["bitfinex","ETHUSD",1720669638091,0.08119198,3079.8,3079.0,7.4]
["bitfinex","ETHUSD",1720669638298,0.66565469,3079.8,3079.0,7.4]
["bitfinex","ETHUSD",1720669638468,0.24206074,3079.8,3079.0,7.4]
["bitfinex","ETHUSD",1720669638797,0.90771543,3079.8,3079.0,7.4]
["bitfinex","ETHUSD",1720669640155,0.24206074,3079.8,3078.8,2.4453]
["bitfinex","ETHUSD",1720669640382,0.24206074,3079.8,3078.8,5.4453]
["bitfinex","ETHUSD",1720669643687,0.07404366,3079.7,3078.8,5.4453]
["bitfinex","ETHUSD",1720669643893,0.07404366,3079.7,3078.9,0.73613]
["bitfinex","ETHUSD",1720669644087,0.07404366,3079.7,3078.9,3.73613]
["bitfinex","ETHUSD",1720669644894,0.7564707,3080.0,3078.9,3.73613]
["bitfinex","ETHUSD",1720669645096,0.07392542,3079.6,3078.9,3.73613]
["bitfinex","ETHUSD",1720669645300,0.07392542,3079.6,3079.1,1.916]
["bitfinex","ETHUSD",1720669645510,0.07392542,3079.6,3079.2,0.1916]
["bitfinex","ETHUSD",1720669645664,0.66565469,3080.2,3079.2,0.1916]
["bitfinex","ETHUSD",1720669645865,0.07402897,3080.1,3079.2,0.1916]
["bitfinex","ETHUSD",1720669646805,0.73968366,3080.1,3079.1,1.916]
["bitfinex","ETHUSD",1720669647008,0.40540561,3080.0,3079.1,1.916]
["bitfinex","ETHUSD",1720669647306,0.07405737,3079.9,3079.1,1.916]
["bitfinex","ETHUSD",1720669647801,0.74684121,3080.0,3079.1,1.916]
["bitfinex","ETHUSD",1720669647977,0.07405466,3079.8,3079.1,1.916]
["bitfinex","ETHUSD",1720669648177,0.07405737,3079.9,3079.1,1.916]
["bitfinex","ETHUSD",1720669648378,0.07405196,3079.7,3079.1,1.916]
["bitfinex","ETHUSD",1720669648579,0.74684121,3080.0,3079.1,1.916]
["bitfinex","ETHUSD",1720669648580,0.07405466,3079.8,3079.1,1.916]
["bitfinex","ETHUSD",1720669648773,0.07404926,3079.6,3079.1,1.916]
["bitfinex","ETHUSD",1720669648978,0.07405196,3079.7,3079.2,0.1916]
["bitfinex","ETHUSD",1720669649200,0.66565469,3080.2,3079.2,0.1916]
["bitfinex","ETHUSD",1720669649379,1.41932032,3080.4,3079.2,0.1916]
["bitfinex","ETHUSD",1720669649709,0.66237856,3080.2,3079.2,0.1916]
["bitfinex","ETHUSD",1720669649888,1.28644421,3080.3,3079.2,0.1916]
["bitfinex","ETHUSD",1720669650092,0.07406024,3080.1,3079.2,0.1916]
["bitfinex","ETHUSD",1720669650289,1.00652218,3080.2,3079.3,2.298]
["bitfinex","ETHUSD",1720669650500,0.07405319,3080.0,3079.3,2.298]
["bitfinex","ETHUSD",1720669650676,0.93246359,3080.2,3079.3,2.298]
["bitfinex","ETHUSD",1720669651005,0.07406609,3080.1,3079.5,1.916]
["bitfinex","ETHUSD",1720669651394,0.66237856,3080.2,3079.1,1.916]
["bitfinex","ETHUSD",1720669651578,0.07406288,3080.0,3079.1,1.916]
["bitfinex","ETHUSD",1720669651777,1.12525717,3080.1,3079.1,4.916]
["bitfinex","ETHUSD",1720669651778,0.73644439,3080.1,3079.1,4.916]
["bitfinex","ETHUSD",1720669652114,0.07406629,3080.0,3079.1,4.916]
["bitfinex","ETHUSD",1720669652483,1.12530713,3079.9,3079.1,4.916]
["bitfinex","ETHUSD",1720669652811,0.07406161,3079.8,3079.1,4.916]
["bitfinex","ETHUSD",1720669653179,0.08118656,3079.8,3079.1,4.916]
["bitfinex","ETHUSD",1720669653382,0.08118656,3079.8,3078.6,9.698]
["bitfinex","ETHUSD",1720669653383,1.28064382,3079.7,3078.6,9.698]
["bitfinex","ETHUSD",1720669653686,1.35211475,3079.6,3078.6,2.298]
["bitfinex","ETHUSD",1720669653995,1.28066338,3079.5,3078.6,2.298]
["bitfinex","ETHUSD",1720669654195,1.12544881,3079.4,3078.6,2.298]
["bitfinex","ETHUSD",1720669654397,0.07407244,3079.5,3078.6,2.298]
["bitfinex","ETHUSD",1720669654567,0.88909978,3079.6,3078.6,2.298]
["bitfinex","ETHUSD",1720669654568,0.07406703,3079.3,3078.6,2.298]
["bitfinex","ETHUSD",1720669654767,0.07402302,3079.4,3078.6,3.0194]
["bitfinex","ETHUSD",1720669655020,0.07401761,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1720669655305,0.66237856,3079.8,3078.7,3.0]
["bitfinex","ETHUSD",1720669655512,2.11194568,3079.7,3078.7,3.0]
["bitfinex","ETHUSD",1720669655810,1.12541543,3079.6,3078.7,3.0]
["bitfinex","ETHUSD",1720669655980,1.12539392,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720669656166,0.07393217,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720669656372,0.07393217,3079.5,3078.8,2.51794]
["bitfinex","ETHUSD",1720669656625,1.00968557,3079.8,3078.9,3.0]
["bitfinex","ETHUSD",1720669656777,0.07392947,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1720669656977,0.07392947,3079.4,3078.8,1.916]
["bitfinex","ETHUSD",1720669656978,1.00968557,3079.8,3078.8,1.916]
["bitfinex","ETHUSD",1720669657178,0.07392677,3079.3,3078.8,1.916]
["bitfinex","ETHUSD",1720669657491,0.07392406,3079.2,3078.8,2.6374]
["bitfinex","ETHUSD",1720669657796,1.00968557,3079.8,3078.9,3.0]
["bitfinex","ETHUSD",1720669657996,1.44961619,3079.7,3078.9,3.0]
["bitfinex","ETHUSD",1720669658308,1.12539745,3079.6,3078.8,1.916]
["bitfinex","ETHUSD",1720669658466,1.12539745,3079.5,3078.8,1.916]
["bitfinex","ETHUSD",1720669658672,1.19934345,3079.4,3078.7,3.0]
["bitfinex","ETHUSD",1720669658894,1.12543016,3079.3,3078.6,2.298]
["bitfinex","ETHUSD",1720669659226,0.07392947,3079.4,3078.6,2.298]
["bitfinex","ETHUSD",1720669659373,0.07393426,3079.2,3078.6,2.298]
["bitfinex","ETHUSD",1720669659724,0.07388484,3079.1,3078.6,2.298]
["bitfinex","ETHUSD",1720669660179,2.4332,3079.3,3078.4,1.916]
["bitfinex","ETHUSD",1720669660524,2.46468851,3079.2,3078.2,7.4]
["bitfinex","ETHUSD",1720669660815,2.11243828,3079.1,3078.2,7.4]
["bitfinex","ETHUSD",1720669660998,2.19365278,3079.0,3078.2,7.4]
["bitfinex","ETHUSD",1720669661202,1.12555554,3078.9,3078.0,4.29]
["bitfinex","ETHUSD",1720669661373,1.26256896,3078.8,3078.0,4.29]
["bitfinex","ETHUSD",1720669661571,1.206773,3078.7,3078.0,4.29]
["bitfinex","ETHUSD",1720669661805,0.93052795,3078.8,3078.0,4.29]
["bitfinex","ETHUSD",1720669661806,1.01174494,3078.8,3078.0,4.29]
["bitfinex","ETHUSD",1720669662016,0.07388868,3078.6,3078.1,3.0]
["bitfinex","ETHUSD",1720669662182,0.73622571,3078.7,3078.1,3.0]
["bitfinex","ETHUSD",1720669662380,0.07384173,3078.5,3078.1,3.0]
["bitfinex","ETHUSD",1720669662596,0.07384444,3078.6,3078.1,3.0]
["bitfinex","ETHUSD",1720669662903,0.07388597,3078.5,3078.1,3.0]
["bitfinex","ETHUSD",1720669663313,0.08121706,3078.6,3078.1,3.0]
["bitfinex","ETHUSD",1720669663515,0.07383902,3078.4,3078.0,1.916]
["bitfinex","ETHUSD",1720669663686,0.66367852,3078.5,3077.6,1.916]
["bitfinex","ETHUSD",1720669663885,1.06585398,3078.4,3077.6,1.916]
["bitfinex","ETHUSD",1720669664106,0.73739075,3078.4,3077.6,1.916]
["bitfinex","ETHUSD",1720669664317,0.32849866,3078.3,3077.6,1.916]
["bitfinex","ETHUSD",1720669664478,0.81861808,3078.4,3077.6,1.916]
["bitfinex","ETHUSD",1720669664674,1.17360199,3078.3,3077.6,1.916]
["bitfinex","ETHUSD",1720669664901,0.40225396,3078.2,3077.6,1.916]
["bitfinex","ETHUSD",1720669665100,0.07374408,3078.2,3077.6,1.916]
["bitfinex","ETHUSD",1720669665307,0.7374226,3078.2,3077.6,1.916]
["bitfinex","ETHUSD",1720669665704,0.7374226,3078.2,3077.6,4.916]
["bitfinex","ETHUSD",1720669666175,0.07374408,3078.2,3077.6,4.916]
["bitfinex","ETHUSD",1720669666513,1.06594497,3078.2,3077.6,4.916]
["bitfinex","ETHUSD",1720669666719,0.7374226,3078.2,3077.6,4.916]
["bitfinex","ETHUSD",1720669667212,0.07374408,3078.2,3077.6,4.916]
["bitfinex","ETHUSD",1720669667978,0.07374408,3078.2,3077.6,4.469]
["bitfinex","ETHUSD",1720669668489,0.66367852,3078.4,3077.6,4.469]
["bitfinex","ETHUSD",1720669668815,0.07335204,3078.3,3077.6,4.469]
["bitfinex","ETHUSD",1720669670010,0.66405501,3078.5,3077.6,4.469]
["bitfinex","ETHUSD",1720669670218,0.32876479,3078.4,3077.6,4.469]
["bitfinex","ETHUSD",1720669670376,0.73731168,3078.4,3077.7,0.8759]
["bitfinex","ETHUSD",1720669670777,0.07325667,3078.4,3077.9,1.916]
["bitfinex","ETHUSD",1720669671010,0.07325667,3078.4,3077.9,4.916]
["bitfinex","ETHUSD",1720669671213,0.66405501,3078.5,3077.9,4.916]
["bitfinex","ETHUSD",1720669671391,0.07330466,3078.3,3077.9,5.28502103]
["bitfinex","ETHUSD",1720669671592,0.07331027,3078.4,3077.9,5.28502103]
["bitfinex","ETHUSD",1720669671792,0.07331092,3078.2,3077.9,5.28502103]
["bitfinex","ETHUSD",1720669671996,0.07331047,3078.3,3077.9,5.28502103]
["bitfinex","ETHUSD",1720669672290,0.66405501,3078.8,3077.9,5.28502103]
["bitfinex","ETHUSD",1720669672478,0.66405501,3078.8,3078.1,2.2665]
["bitfinex","ETHUSD",1720669672479,0.07339529,3078.7,3078.1,2.2665]
["bitfinex","ETHUSD",1720669672830,0.07339529,3078.7,3078.1,5.2665]
["bitfinex","ETHUSD",1720669673118,0.07339529,3078.7,3078.3,1.916]
["bitfinex","ETHUSD",1720669673317,0.66405501,3079.0,3078.3,1.916]
["bitfinex","ETHUSD",1720669673516,0.66405501,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720669673517,0.07339284,3078.6,3078.2,3.0]
["bitfinex","ETHUSD",1720669673724,0.66405501,3078.8,3078.3,0.52665]
["bitfinex","ETHUSD",1720669673905,0.66405501,3078.9,3078.3,0.52665]
["bitfinex","ETHUSD",1720669674114,0.07339555,3078.7,3078.3,2.44265]
["bitfinex","ETHUSD",1720669674280,0.07338519,3078.8,3078.3,2.44265]
["bitfinex","ETHUSD",1720669674504,0.66405501,3079.0,3078.3,2.44265]
["bitfinex","ETHUSD",1720669674704,0.07338935,3078.9,3078.4,0.544265]
["bitfinex","ETHUSD",1720669674910,0.73744436,3078.9,3078.4,0.544265]
["bitfinex","ETHUSD",1720669675218,0.98996571,3078.8,3078.3,2.44265]
["bitfinex","ETHUSD",1720669675535,0.07338394,3078.7,3078.3,2.44265]
["bitfinex","ETHUSD",1720669675773,3.77430701,3079.8,3078.3,2.44265]
["bitfinex","ETHUSD",1720669676051,0.07338123,3078.6,3078.3,2.44265]
["bitfinex","ETHUSD",1720669676228,0.6645223,3078.8,3078.3,2.64265]
["bitfinex","ETHUSD",1720669676433,0.07337852,3078.5,3078.3,2.64265]
["bitfinex","ETHUSD",1720669676744,0.6645223,3078.8,3078.3,2.64265]
["bitfinex","ETHUSD",1720669676912,0.07337582,3078.4,3078.3,2.64265]
["bitfinex","ETHUSD",1720669677106,0.6645223,3078.8,3078.3,5.64265]
["bitfinex","ETHUSD",1720669677312,0.07338394,3078.7,3078.3,5.64265]
["bitfinex","ETHUSD",1720669677926,0.07338123,3078.6,3078.3,5.64265]
["bitfinex","ETHUSD",1720669678128,0.6645223,3078.8,3078.3,5.64265]
["bitfinex","ETHUSD",1720669678330,0.07337852,3078.5,3078.3,5.64265]
["bitfinex","ETHUSD",1720669678640,0.6645223,3078.8,3078.3,5.64265]
["bitfinex","ETHUSD",1720669678842,0.07337582,3078.4,3078.3,5.64265]
["bitfinex","ETHUSD",1720669679055,0.99045217,3078.8,3078.3,0.2]
["bitfinex","ETHUSD",1720669679056,5.8581051,3078.7,3078.3,0.2]
["bitfinex","ETHUSD",1720669679364,1.9935669,3078.5,3078.3,0.00146246]
["bitfinex","ETHUSD",1720669679654,8.72090484,3078.6,3078.3,0.00035352]
["bitfinex","ETHUSD",1720669679655,6.95552589,3078.4,3078.3,0.00035352]
["bitfinex","ETHUSD",1720669679807,10.29974432,3078.4,3078.3,0.00035352]
["bitfinex","ETHUSD",1720669680209,8.30719864,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669681569,6.85532219,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669681727,10.13742627,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669681931,9.0112148,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669682118,8.14648651,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669682320,10.13662879,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669682519,8.06525117,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669682743,11.4036328,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669684057,11.40363945,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669684786,9.41349717,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669684922,8.45466182,3078.4,3078.3,0.20035352]
["bitfinex","ETHUSD",1720669686563,8.45466182,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669687339,10.11039904,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669687762,3.29831927,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669687964,2.50974915,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669688117,2.19304364,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669688325,1.51475371,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669688565,1.19957239,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669691941,1.12608541,3078.4,3078.3,0.35418376]
["bitfinex","ETHUSD",1720669692253,1.12608541,3078.4,3078.3,2.81448376]
["bitfinex","ETHUSD",1720669692577,1.12608541,3078.4,3078.3,5.81448376]
["bitfinex","ETHUSD",1720669693140,1.12608541,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669693539,1.19933865,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669695270,0.07325324,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669695659,0.66296876,3078.8,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669695836,0.07322843,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669696044,0.66296876,3078.7,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669696579,0.07323675,3078.6,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669697351,0.66296876,3078.7,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669697588,0.07320527,3078.5,3078.4,2.2608]
["bitfinex","ETHUSD",1720669697779,0.66296876,3078.8,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669697953,0.07320962,3078.5,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669698150,0.66296876,3078.9,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669698494,0.07324134,3078.5,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669698648,0.66296876,3078.8,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669698984,0.66296876,3078.9,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669699172,0.07324965,3078.7,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669699378,0.66296876,3078.8,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669699583,0.07324695,3078.6,3078.5,0.25410638]
["bitfinex","ETHUSD",1720669699784,0.66296876,3078.8,3078.5,0.25410638]
["bitfinex","ETHUSD",1720669699965,0.07324695,3078.6,3078.4,2.2608]
["bitfinex","ETHUSD",1720669700291,0.66296876,3078.8,3078.4,2.2608]
["bitfinex","ETHUSD",1720669700492,0.07324424,3078.5,3078.4,2.2608]
["bitfinex","ETHUSD",1720669700656,0.66296876,3078.9,3078.4,2.2608]
["bitfinex","ETHUSD",1720669700856,0.07324424,3078.5,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669701057,0.66296876,3078.9,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669701697,0.07325236,3078.8,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669701990,0.73622112,3078.8,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669703395,0.31940404,3078.7,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669703566,0.07325111,3078.7,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669703762,0.66296876,3078.8,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669704000,0.0732484,3078.6,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669704197,0.66296876,3078.8,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669704389,0.07324569,3078.5,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669704597,0.66296876,3078.7,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669704795,0.07324569,3078.5,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669705269,0.66296876,3078.7,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669705467,0.0732484,3078.6,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669706512,0.41300467,3078.6,3078.4,2.4918058]
["bitfinex","ETHUSD",1720669707876,0.41300467,3078.6,3078.4,2.2608]
["bitfinex","ETHUSD",1720669708788,1.07597343,3078.6,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669708988,0.98255614,3078.5,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669709301,0.66296876,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669709500,1.72716175,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669709683,0.39307479,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669709884,0.73811067,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669710097,0.39307479,3078.4,3078.3,0.04925796]
["bitfinex","ETHUSD",1720669710415,1.38752793,3078.4,3077.7,2.4914]
["bitfinex","ETHUSD",1720669710609,0.98422791,3078.3,3077.7,2.93214]
["bitfinex","ETHUSD",1720669710825,0.31958738,3078.2,3077.8,3.0]
["bitfinex","ETHUSD",1720669711109,0.66464053,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720669711609,0.07343053,3078.2,3077.8,3.0]
["bitfinex","ETHUSD",1720669711814,0.66464053,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720669712005,0.07342782,3078.1,3077.8,3.0]
["bitfinex","ETHUSD",1720669712226,0.66464053,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720669712405,0.07336642,3078.0,3077.8,3.0]
["bitfinex","ETHUSD",1720669712606,0.66464053,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720669712800,0.07332372,3077.9,3077.8,3.0]
["bitfinex","ETHUSD",1720669713118,0.66464053,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720669713427,1.05475463,3078.2,3077.8,3.0]
["bitfinex","ETHUSD",1720669713627,0.73797155,3078.2,3077.8,3.784814]
["bitfinex","ETHUSD",1720669714002,0.07333102,3078.2,3078.1,1.916]
["bitfinex","ETHUSD",1720669714204,0.07333102,3078.2,3078.1,4.1997]
["bitfinex","ETHUSD",1720669714405,1.0043968,3078.6,3078.1,7.1997]
["bitfinex","ETHUSD",1720669714646,1.00490973,3078.6,3078.4,0.2]
["bitfinex","ETHUSD",1720669714802,0.33975627,3078.6,3078.4,0.52]
["bitfinex","ETHUSD",1720669715208,0.33975627,3078.6,3078.5,4.3219]
["bitfinex","ETHUSD",1720669715516,0.33975627,3078.6,3078.5,7.3219]
["bitfinex","ETHUSD",1720669718141,0.33975627,3078.6,3078.5,5.4059]
["bitfinex","ETHUSD",1720669722760,0.33975627,3078.6,3078.5,3.2]
["bitfinex","ETHUSD",1720669722950,0.33975627,3078.6,3078.5,0.2]
["bitfinex","ETHUSD",1720669724337,0.33975627,3078.6,3078.5,0.592]
["bitfinex","ETHUSD",1720669725014,0.33975627,3078.6,3078.5,2.9861]
["bitfinex","ETHUSD",1720669725212,0.33975627,3078.6,3078.5,5.9861]
["bitfinex","ETHUSD",1720669726421,0.33975627,3078.6,3078.5,5.5941]
["bitfinex","ETHUSD",1720669726821,0.33975627,3078.6,3078.5,5.7941]
["bitfinex","ETHUSD",1720669727024,0.33975627,3078.6,3078.5,7.7101]
["bitfinex","ETHUSD",1720669727558,0.66490204,3079.4,3078.5,7.7101]
["bitfinex","ETHUSD",1720669727559,0.66490204,3079.4,3078.5,10.95843]
["bitfinex","ETHUSD",1720669727729,0.66490204,3079.6,3079.3,1.916]
["bitfinex","ETHUSD",1720669727927,0.66490204,3079.8,3079.3,2.1076]
["bitfinex","ETHUSD",1720669728125,0.99735306,3080.0,3079.3,2.1076]
["bitfinex","ETHUSD",1720669728126,0.66490204,3079.9,3079.3,2.1076]
["bitfinex","ETHUSD",1720669728362,0.98670622,3079.9,3079.3,2.1076]
["bitfinex","ETHUSD",1720669728522,0.66490204,3079.9,3079.3,2.1076]
["bitfinex","ETHUSD",1720669728725,0.66490204,3080.0,3079.4,2.3941]
["bitfinex","ETHUSD",1720669728925,0.66490204,3080.0,3079.4,2.84427]
["bitfinex","ETHUSD",1720669729815,0.98671584,3080.0,3079.4,2.84427]
["bitfinex","ETHUSD",1720669730018,0.66490204,3080.0,3079.4,2.84427]
["bitfinex","ETHUSD",1720669730365,0.66490204,3080.1,3079.4,2.84427]
["bitfinex","ETHUSD",1720669730667,0.98669225,3080.1,3079.5,0.495187]
["bitfinex","ETHUSD",1720669730816,0.66490204,3080.1,3079.5,0.495187]
["bitfinex","ETHUSD",1720669731013,0.98669612,3080.1,3079.5,0.495187]
["bitfinex","ETHUSD",1720669731214,0.66490204,3080.1,3079.5,0.495187]
["bitfinex","ETHUSD",1720669732041,0.98669899,3080.1,3079.5,0.495187]
["bitfinex","ETHUSD",1720669732228,0.66490204,3080.1,3079.5,0.495187]
["bitfinex","ETHUSD",1720669732429,0.66490204,3080.1,3079.6,0.2889287]
["bitfinex","ETHUSD",1720669733856,0.07165855,3080.0,3079.6,0.2889287]
["bitfinex","ETHUSD",1720669735570,0.73656059,3080.0,3079.6,0.2889287]
["bitfinex","ETHUSD",1720669735756,0.73656059,3080.0,3079.5,0.495187]
["bitfinex","ETHUSD",1720669736533,0.07165855,3080.0,3079.5,0.495187]
["bitfinex","ETHUSD",1720669737066,1.05832496,3080.0,3079.5,0.495187]
["bitfinex","ETHUSD",1720669737240,0.07165855,3080.0,3079.5,0.495187]
["bitfinex","ETHUSD",1720669738157,0.07165855,3080.0,3079.5,3.495187]
["bitfinex","ETHUSD",1720669738330,0.66490204,3080.2,3079.6,0.5889287]
["bitfinex","ETHUSD",1720669738528,0.07166125,3080.1,3079.6,0.5889287]
["bitfinex","ETHUSD",1720669739565,0.66490204,3080.2,3079.6,0.5889287]
["bitfinex","ETHUSD",1720669739757,0.07165855,3080.0,3079.6,0.5889287]
["bitfinex","ETHUSD",1720669739952,0.66490204,3080.2,3079.6,0.5889287]
["bitfinex","ETHUSD",1720669740154,0.07166125,3080.1,3079.6,0.5889287]
["bitfinex","ETHUSD",1720669740352,0.66490204,3080.2,3079.7,0.40841157]
["bitfinex","ETHUSD",1720669740557,0.99735306,3080.4,3079.9,2.3734]
["bitfinex","ETHUSD",1720669740558,0.07168323,3080.1,3079.9,2.3734]
["bitfinex","ETHUSD",1720669741191,0.99735306,3080.7,3079.9,5.3734]
["bitfinex","ETHUSD",1720669741192,0.66490204,3080.7,3079.9,5.3734]
["bitfinex","ETHUSD",1720669741329,0.66490204,3080.9,3080.4,1.916]
["bitfinex","ETHUSD",1720669741768,0.66490204,3081.0,3080.4,1.916]
["bitfinex","ETHUSD",1720669742486,0.66490204,3081.0,3080.4,2.1076]
["bitfinex","ETHUSD",1720669742650,0.66490204,3081.1,3080.4,2.1076]
["bitfinex","ETHUSD",1720669742850,0.98604246,3081.0,3080.4,2.1076]
["bitfinex","ETHUSD",1720669743196,0.66490204,3081.1,3080.4,2.1076]
["bitfinex","ETHUSD",1720669743352,0.32105941,3081.0,3080.4,2.1076]
["bitfinex","ETHUSD",1720669743667,0.32105899,3081.0,3080.4,1.916]
["bitfinex","ETHUSD",1720669743865,0.66490204,3081.1,3080.4,1.916]
["bitfinex","ETHUSD",1720669744761,0.66490204,3081.0,3080.4,1.916]
["bitfinex","ETHUSD",1720669745352,0.66490204,3081.0,3080.0,4.916]
["bitfinex","ETHUSD",1720669745550,0.66490204,3081.1,3080.0,4.916]
["bitfinex","ETHUSD",1720669745788,0.66490204,3081.1,3080.1,0.72894]
["bitfinex","ETHUSD",1720669745789,0.32399463,3081.0,3080.1,0.72894]
["bitfinex","ETHUSD",1720669745994,0.66490204,3081.1,3080.1,0.72894]
["bitfinex","ETHUSD",1720669746154,0.66490204,3081.2,3080.1,0.72894]
["bitfinex","ETHUSD",1720669747991,0.99735306,3081.4,3080.1,0.72894]
["bitfinex","ETHUSD",1720669747992,0.98879862,3081.1,3080.1,0.72894]
["bitfinex","ETHUSD",1720669748295,0.86351721,3081.1,3080.1,0.72894]
["bitfinex","ETHUSD",1720669748467,0.66490204,3081.1,3080.1,0.72894]
["bitfinex","ETHUSD",1720669748962,0.06954815,3081.0,3080.1,0.72894]
["bitfinex","ETHUSD",1720669749390,0.66490204,3081.2,3080.1,0.72894]
["bitfinex","ETHUSD",1720669749585,0.06972896,3080.9,3080.1,0.72894]
["bitfinex","ETHUSD",1720669749800,0.66490204,3081.2,3080.2,2.947094]
["bitfinex","ETHUSD",1720669749982,0.06971607,3080.8,3080.2,2.947094]
["bitfinex","ETHUSD",1720669750301,0.66490204,3081.2,3080.2,2.947094]
["bitfinex","ETHUSD",1720669750509,0.06971192,3080.7,3080.2,2.947094]
["bitfinex","ETHUSD",1720669750667,0.66490204,3081.2,3080.2,2.947094]
["bitfinex","ETHUSD",1720669751003,0.99735306,3081.4,3080.2,2.947094]
["bitfinex","ETHUSD",1720669751004,0.06972273,3081.1,3080.3,0.3676034]
["bitfinex","ETHUSD",1720669751203,0.66490204,3081.2,3080.3,0.3676034]
["bitfinex","ETHUSD",1720669751502,0.06972176,3081.0,3080.3,0.3676034]
["bitfinex","ETHUSD",1720669751807,0.06972386,3080.9,3080.4,0.33146974]
["bitfinex","ETHUSD",1720669752162,0.66490204,3081.3,3080.4,0.33146974]
["bitfinex","ETHUSD",1720669752365,0.06972371,3080.8,3080.2,2.3826]
["bitfinex","ETHUSD",1720669752664,0.66490204,3081.1,3080.2,2.3826]
["bitfinex","ETHUSD",1720669752862,0.06972865,3080.7,3080.2,2.3826]
["bitfinex","ETHUSD",1720669753064,0.66490204,3081.2,3080.3,0.23826]
["bitfinex","ETHUSD",1720669753367,0.39348695,3081.1,3080.3,0.23826]
["bitfinex","ETHUSD",1720669753568,0.06973802,3081.1,3080.3,0.23826]
["bitfinex","ETHUSD",1720669754506,0.66490204,3080.9,3079.8,7.4]
["bitfinex","ETHUSD",1720669754703,4.09190204,3080.5,3079.8,7.4]
["bitfinex","ETHUSD",1720669754918,0.66490204,3080.2,3079.8,7.4]
["bitfinex","ETHUSD",1720669755115,0.66490204,3080.0,3078.8,11.6986]
["bitfinex","ETHUSD",1720669755265,0.32373488,3079.9,3078.9,1.16986]
["bitfinex","ETHUSD",1720669755569,0.32373488,3079.9,3078.8,4.2986]
["bitfinex","ETHUSD",1720669755570,0.06961309,3079.9,3078.8,4.2986]
["bitfinex","ETHUSD",1720669755774,1.03787013,3079.9,3078.8,4.2986]
["bitfinex","ETHUSD",1720669755989,0.73451513,3079.9,3078.8,4.2986]
["bitfinex","ETHUSD",1720669756193,0.06961309,3079.9,3078.8,4.2986]
["bitfinex","ETHUSD",1720669756606,0.66490204,3080.1,3078.9,3.0]
["bitfinex","ETHUSD",1720669756907,0.66490204,3080.1,3079.0,0.72986]
["bitfinex","ETHUSD",1720669757073,0.66490204,3080.1,3079.3,2.4206]
["bitfinex","ETHUSD",1720669757473,0.37770263,3080.0,3079.3,2.4206]
["bitfinex","ETHUSD",1720669757774,1.04267661,3080.0,3079.3,2.4206]
["bitfinex","ETHUSD",1720669757985,0.069201,3080.0,3079.3,2.4206]
["bitfinex","ETHUSD",1720669758191,1.04270342,3080.0,3079.4,0.43366]
["bitfinex","ETHUSD",1720669758402,0.97350242,3079.9,3079.3,2.4206]
["bitfinex","ETHUSD",1720669758577,0.73405952,3079.9,3079.3,2.4206]
["bitfinex","ETHUSD",1720669758786,0.73405952,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1720669758970,0.73405952,3079.9,3078.9,1.916]
["bitfinex","ETHUSD",1720669758971,0.06915748,3079.9,3078.9,1.916]
["bitfinex","ETHUSD",1720669759162,0.73405952,3079.9,3079.0,0.42198]
["bitfinex","ETHUSD",1720669760299,0.30888922,3079.8,3079.0,0.42198]
["bitfinex","ETHUSD",1720669760464,0.73405952,3079.9,3079.0,0.42198]
["bitfinex","ETHUSD",1720669760664,0.06915462,3079.7,3079.0,0.42198]
["bitfinex","ETHUSD",1720669760876,0.66490204,3079.9,3079.0,0.42198]
["bitfinex","ETHUSD",1720669761079,0.66490204,3080.0,3079.1,0.533798]
["bitfinex","ETHUSD",1720669761279,0.06915408,3079.8,3079.1,0.533798]
["bitfinex","ETHUSD",1720669761484,0.73406392,3079.9,3079.1,0.533798]
["bitfinex","ETHUSD",1720669761703,0.06915647,3079.7,3079.1,0.533798]
["bitfinex","ETHUSD",1720669761910,0.06915918,3079.8,3079.1,0.533798]
["bitfinex","ETHUSD",1720669762202,0.06915647,3079.7,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669762400,0.66490204,3079.9,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669763009,0.97378082,3079.8,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669763315,0.06916173,3079.8,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669763469,1.04298709,3079.8,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669763800,0.73406377,3079.8,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669764702,0.06916173,3079.8,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669765109,0.66490204,3079.9,3079.2,0.3955778]
["bitfinex","ETHUSD",1720669765281,0.66490204,3079.9,3079.8,0.2]
["bitfinex","ETHUSD",1720669765477,0.9772054,3079.9,3079.8,0.2]
["bitfinex","ETHUSD",1720669766069,0.31230336,3079.9,3079.8,0.2]
["bitfinex","ETHUSD",1720669766371,1.30965642,3080.0,3079.8,0.2]
["bitfinex","ETHUSD",1720669766612,0.66383558,3080.1,3079.8,0.2]
["bitfinex","ETHUSD",1720669766770,0.66383558,3080.3,3079.9,0.2116]
["bitfinex","ETHUSD",1720669766969,0.66383558,3080.5,3080.0,2.4975]
["bitfinex","ETHUSD",1720669767482,0.31229331,3080.4,3080.0,2.4975]
["bitfinex","ETHUSD",1720669767672,0.66383558,3080.5,3080.1,0.27091]
["bitfinex","ETHUSD",1720669768008,0.97615633,3080.4,3080.1,0.27091]
["bitfinex","ETHUSD",1720669768181,0.66383558,3080.5,3080.2,2.4975]
["bitfinex","ETHUSD",1720669768372,0.66383558,3080.7,3080.2,2.4975]
["bitfinex","ETHUSD",1720669768574,0.66383558,3080.7,3080.2,2.965941]
["bitfinex","ETHUSD",1720669768988,0.97616839,3080.7,3080.2,2.965941]
["bitfinex","ETHUSD",1720669769194,0.66383558,3080.7,3080.2,2.965941]
["bitfinex","ETHUSD",1720669769595,0.97625875,3080.6,3080.2,2.965941]
["bitfinex","ETHUSD",1720669769796,0.66383558,3080.6,3080.2,2.965941]
["bitfinex","ETHUSD",1720669770703,0.97626026,3080.6,3080.2,2.965941]
["bitfinex","ETHUSD",1720669771091,0.66383558,3080.5,3080.2,0.468441]
["bitfinex","ETHUSD",1720669771295,0.66383558,3080.5,3080.1,2.18691]
["bitfinex","ETHUSD",1720669771670,0.97626026,3080.5,3080.1,2.18691]
["bitfinex","ETHUSD",1720669771874,0.66383558,3080.5,3080.1,2.18691]
["bitfinex","ETHUSD",1720669772303,0.66383558,3080.4,3080.1,2.18691]
["bitfinex","ETHUSD",1720669774013,0.97658313,3080.4,3080.1,2.18691]
["bitfinex","ETHUSD",1720669774318,0.99735306,3080.6,3080.1,2.18691]
["bitfinex","ETHUSD",1720669774319,0.66383558,3080.6,3080.2,0.218691]
["bitfinex","ETHUSD",1720669774916,0.97658115,3080.6,3080.2,0.218691]
["bitfinex","ETHUSD",1720669775084,0.31274557,3080.5,3080.2,0.218691]
["bitfinex","ETHUSD",1720669775291,0.66383558,3080.6,3080.2,0.218691]
["bitfinex","ETHUSD",1720669775597,0.66383558,3080.6,3080.3,0.2405601]
["bitfinex","ETHUSD",1720669775795,0.97658453,3080.6,3080.3,0.2405601]
["bitfinex","ETHUSD",1720669775996,0.66383558,3080.6,3080.3,0.2405601]
["bitfinex","ETHUSD",1720669776575,0.66383558,3080.8,3080.4,2.407]
["bitfinex","ETHUSD",1720669776783,0.66383558,3080.9,3080.5,2.18075601]
["bitfinex","ETHUSD",1720669777019,0.66383558,3080.9,3080.5,5.18075601]
["bitfinex","ETHUSD",1720669777201,0.97668309,3080.9,3080.5,5.18075601]
["bitfinex","ETHUSD",1720669777392,0.66383558,3080.9,3080.5,5.18075601]
["bitfinex","ETHUSD",1720669778725,0.06712659,3080.8,3080.5,5.18075601]
["bitfinex","ETHUSD",1720669778881,0.06712659,3080.8,3080.6,0.7587756]
["bitfinex","ETHUSD",1720669779936,0.66383558,3080.9,3080.6,0.7587756]
["bitfinex","ETHUSD",1720669780221,0.06712389,3080.7,3080.6,0.7587756]
["bitfinex","ETHUSD",1720669780378,0.66383558,3080.9,3080.6,0.7587756]
["bitfinex","ETHUSD",1720669780574,0.06712389,3080.7,3080.6,0.7587756]
["bitfinex","ETHUSD",1720669780937,0.06720036,3080.7,3080.6,0.7587756]
["bitfinex","ETHUSD",1720669781102,0.73103594,3080.7,3080.5,3.0]
["bitfinex","ETHUSD",1720669781318,0.73103594,3080.7,3080.1,2.3654]
["bitfinex","ETHUSD",1720669781319,0.66383558,3080.7,3080.1,5.3654]
["bitfinex","ETHUSD",1720669781616,0.06719766,3080.6,3080.1,5.3654]
["bitfinex","ETHUSD",1720669781978,0.66383558,3080.8,3080.1,5.3654]
["bitfinex","ETHUSD",1720669782178,0.66383558,3080.8,3080.2,0.72814]
["bitfinex","ETHUSD",1720669782408,0.97672498,3080.8,3080.2,3.72814]
["bitfinex","ETHUSD",1720669782596,0.66383558,3080.8,3080.2,3.72814]
["bitfinex","ETHUSD",1720669782802,0.06720036,3080.7,3080.2,3.72814]
["bitfinex","ETHUSD",1720669783674,0.66383558,3080.9,3080.2,3.72814]
["bitfinex","ETHUSD",1720669783988,0.66383558,3080.9,3080.3,0.609354]
["bitfinex","ETHUSD",1720669784172,0.06720306,3080.8,3080.3,0.609354]
["bitfinex","ETHUSD",1720669785093,0.73103864,3080.8,3080.3,0.609354]
["bitfinex","ETHUSD",1720669785303,0.06720306,3080.8,3080.3,0.609354]
["bitfinex","ETHUSD",1720669785505,0.73103864,3080.8,3080.3,0.609354]
["bitfinex","ETHUSD",1720669785690,0.73103864,3080.8,3080.4,0.3609354]
["bitfinex","ETHUSD",1720669788427,0.06720306,3080.8,3080.4,0.3609354]
["bitfinex","ETHUSD",1720669788620,0.06720306,3080.8,3080.4,2.2769354]
["bitfinex","ETHUSD",1720669788928,0.06720306,3080.8,3080.5,2.4741]
["bitfinex","ETHUSD",1720669789091,0.06720306,3080.8,3080.5,5.4741]
["bitfinex","ETHUSD",1720669789292,0.66383558,3081.2,3080.5,5.4741]
["bitfinex","ETHUSD",1720669789293,0.66383558,3081.2,3080.6,1.07510354]
["bitfinex","ETHUSD",1720669789498,0.06718202,3081.1,3080.6,4.07510354]
["bitfinex","ETHUSD",1720669789898,0.7310176,3081.1,3080.6,4.07510354]
["bitfinex","ETHUSD",1720669794400,0.06718202,3081.1,3080.6,4.07510354]
["bitfinex","ETHUSD",1720669795040,0.7310176,3081.1,3080.6,4.07510354]
["bitfinex","ETHUSD",1720669795341,0.7310176,3081.1,3080.7,0.65492035]
["bitfinex","ETHUSD",1720669796222,0.06718202,3081.1,3080.7,0.65492035]
["bitfinex","ETHUSD",1720669796393,0.33982483,3081.0,3080.7,0.65492035]
["bitfinex","ETHUSD",1720669796744,0.06723485,3080.9,3080.7,0.65492035]
["bitfinex","ETHUSD",1720669804071,0.06723485,3080.9,3080.5,3.0]
["bitfinex","ETHUSD",1720669804358,1.04938786,3080.9,3080.5,3.0]
["bitfinex","ETHUSD",1720669804561,0.73107043,3080.9,3080.4,2.2769354]
["bitfinex","ETHUSD",1720669804872,0.98553093,3080.8,3080.4,2.2769354]
["bitfinex","ETHUSD",1720669805333,0.06748996,3080.7,3080.4,2.2769354]
["bitfinex","ETHUSD",1720669805746,0.66383558,3080.8,3080.5,0.52769354]
["bitfinex","ETHUSD",1720669805938,0.66383558,3080.8,3080.5,3.52769354]
["bitfinex","ETHUSD",1720669806132,0.06748996,3080.7,3080.5,3.52769354]
["bitfinex","ETHUSD",1720669806539,1.00366041,3081.0,3080.5,3.52769354]
["bitfinex","ETHUSD",1720669806748,0.06745667,3080.6,3080.5,3.52769354]
["bitfinex","ETHUSD",1720669807054,0.66383558,3080.9,3080.5,3.52769354]
["bitfinex","ETHUSD",1720669807219,0.73132823,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1720669807424,0.73132823,3080.8,3079.9,7.4]
["bitfinex","ETHUSD",1720669807425,0.66383558,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1720669807670,0.73132927,3080.6,3080.0,4.916]
["bitfinex","ETHUSD",1720669807827,0.32194752,3080.5,3080.0,6.38033]
["bitfinex","ETHUSD",1720669808183,0.06750248,3080.4,3080.0,6.38033]
["bitfinex","ETHUSD",1720669809229,0.06749978,3080.3,3080.0,6.38033]
["bitfinex","ETHUSD",1720669809559,0.66383558,3080.6,3080.0,6.38033]
["bitfinex","ETHUSD",1720669809971,0.06744912,3080.5,3080.0,6.38033]
["bitfinex","ETHUSD",1720669810175,0.06744912,3080.5,3080.2,2.3273]
["bitfinex","ETHUSD",1720669810475,0.06744912,3080.5,3080.4,1.916]
["bitfinex","ETHUSD",1720669810633,0.06744912,3080.5,3080.4,0.798]
["bitfinex","ETHUSD",1720669810840,0.66383558,3080.6,3080.4,0.798]
["bitfinex","ETHUSD",1720669811064,0.66383558,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669811272,0.99735306,3080.7,3080.5,1.1778]
["bitfinex","ETHUSD",1720669811433,0.66846143,3080.6,3080.5,1.1778]
["bitfinex","ETHUSD",1720669811635,0.99128354,3080.6,3080.5,1.1778]
["bitfinex","ETHUSD",1720669812279,1.32040173,3080.6,3080.5,1.1778]
["bitfinex","ETHUSD",1720669814532,0.97946289,3080.6,3080.5,1.1778]
["bitfinex","ETHUSD",1720669815576,0.65641422,3080.6,3080.5,1.1778]
["bitfinex","ETHUSD",1720669815884,2.31799154,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669816743,0.97945756,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669817238,2.01297175,3080.7,3080.5,0.798]
["bitfinex","ETHUSD",1720669817469,2.65262503,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669819085,2.65379129,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669819284,0.97967397,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669819954,2.10458499,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669821471,2.10458499,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1720669821645,2.34874507,3080.7,3080.5,0.798]
["bitfinex","ETHUSD",1720669821849,2.10515776,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669822139,0.98025443,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669822366,0.98025429,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669823694,1.04772246,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669824142,2.06515996,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669824342,2.72190211,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669824798,1.04772246,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669824973,2.06513129,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669825182,2.72187344,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669825558,2.72173428,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669826190,1.04765694,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669827799,2.06494095,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669827960,2.7216831,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669828365,1.04765694,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669829556,1.7410484,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669829866,1.04765694,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669830266,2.72117777,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669830471,2.72120852,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669831359,2.17257867,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669831754,2.21358431,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669832200,0.76521596,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669832491,1.08861952,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669832703,2.21353967,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669833560,2.90704537,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669833871,3.88718926,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669834781,2.21353967,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669835292,2.907062,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669835472,2.76228756,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669835674,3.88717842,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669835861,3.88712389,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669836061,2.21351285,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669836564,3.8872558,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669836767,2.42770445,3080.6,3080.5,0.798]
["bitfinex","ETHUSD",1720669836959,2.42770445,3080.6,3080.5,1.11485]
["bitfinex","ETHUSD",1720669837173,1.08861952,3080.6,3080.5,1.11485]
["bitfinex","ETHUSD",1720669837982,0.43187737,3080.6,3080.5,1.11485]
["bitfinex","ETHUSD",1720669839015,1.44170429,3080.6,3080.5,1.11485]
["bitfinex","ETHUSD",1720669839568,1.10685404,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669840197,1.44170429,3080.6,3080.5,2.68735]
["bitfinex","ETHUSD",1720669840401,1.44170429,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669840899,1.09847336,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669841597,1.11336974,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669841764,1.44192786,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669842404,1.44202316,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669843888,0.10847381,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669844087,1.00507495,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669844292,1.44574455,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669845672,1.44575362,3080.6,3080.5,3.48535]
["bitfinex","ETHUSD",1720669849197,1.44563945,3080.6,3080.5,6.48535]
["bitfinex","ETHUSD",1720669849923,0.44065159,3080.6,3080.5,6.48535]
["bitfinex","ETHUSD",1720669850411,1.44563945,3080.6,3080.5,6.68535]
["bitfinex","ETHUSD",1720669851991,0.44065159,3080.6,3080.5,6.68535]
["bitfinex","ETHUSD",1720669852410,0.10858415,3080.6,3080.5,6.68535]
["bitfinex","ETHUSD",1720669852698,1.00996795,3080.7,3080.5,6.68535]
["bitfinex","ETHUSD",1720669853011,1.01002901,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669853214,0.33980428,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669853377,0.44841055,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669854513,0.7805313,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669854872,0.78056419,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669855083,0.33980428,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669855277,0.44841055,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669856674,0.78053327,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669856879,1.450758,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669858725,0.78064534,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669859013,0.44841055,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669859584,0.33980428,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669859784,0.44841055,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669863108,0.33980428,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669872514,0.33980428,3080.7,3080.6,5.954735]
["bitfinex","ETHUSD",1720669873549,0.33980428,3080.7,3080.6,9.200855]
["bitfinex","ETHUSD",1720669879363,0.33980428,3080.7,3080.6,3.668535]
["bitfinex","ETHUSD",1720669879524,0.44634599,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669879925,0.78404826,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669880253,1.45427299,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669880623,1.15427299,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669880824,1.11446871,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669881355,1.11462161,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669881731,1.11468291,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669882460,0.44445818,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669883621,1.44979528,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669885134,1.44971085,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669885855,0.44437375,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669887371,1.44971085,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669889144,0.44437375,3080.7,3080.6,0.798]
["bitfinex","ETHUSD",1720669889350,0.44437375,3080.7,3080.6,0.9778]
["bitfinex","ETHUSD",1720669891438,0.77807083,3080.7,3080.6,0.9778]
["bitfinex","ETHUSD",1720669891837,1.11942252,3080.7,3080.6,0.9778]
["bitfinex","ETHUSD",1720669892073,0.4478934,3080.7,3080.6,0.9778]
["bitfinex","ETHUSD",1720669892648,0.77817585,3080.7,3080.6,0.9778]
["bitfinex","ETHUSD",1720669893151,0.10654171,3080.7,3080.6,3.9778]
["bitfinex","ETHUSD",1720669893484,0.67163414,3081.0,3080.6,3.9778]
["bitfinex","ETHUSD",1720669893695,0.67163414,3080.9,3080.7,0.73891]
["bitfinex","ETHUSD",1720669893876,1.1197509,3080.9,3080.8,0.798]
["bitfinex","ETHUSD",1720669895053,0.77813688,3080.9,3080.8,0.798]
["bitfinex","ETHUSD",1720669895385,1.12071081,3080.9,3080.8,0.798]
["bitfinex","ETHUSD",1720669895584,1.12071081,3080.9,3080.8,1.269671]
["bitfinex","ETHUSD",1720669896492,0.10650274,3080.9,3080.8,3.623871]
["bitfinex","ETHUSD",1720669896702,0.10650274,3080.9,3080.8,6.623871]
["bitfinex","ETHUSD",1720669896854,1.00867279,3081.3,3080.9,3.24574]
["bitfinex","ETHUSD",1720669896855,0.67244852,3081.3,3080.9,3.24574]
["bitfinex","ETHUSD",1720669897053,0.67244852,3081.3,3081.1,0.798]
["bitfinex","ETHUSD",1720669897256,1.01416039,3081.3,3081.1,0.798]
["bitfinex","ETHUSD",1720669897455,0.67244852,3081.3,3081.1,0.798]
["bitfinex","ETHUSD",1720669898354,0.67131578,3081.8,3081.1,0.798]
["bitfinex","ETHUSD",1720669898557,0.67242913,3081.3,3081.2,0.47849611]
["bitfinex","ETHUSD",1720669898760,1.11716612,3081.3,3081.2,1.27649611]
["bitfinex","ETHUSD",1720669900202,1.11716612,3081.3,3081.2,0.798]
["bitfinex","ETHUSD",1720669900632,0.44473699,3081.3,3081.2,0.798]
["bitfinex","ETHUSD",1720669901003,0.10653765,3081.3,3081.2,0.798]
["bitfinex","ETHUSD",1720669901430,0.44496172,3081.3,3081.2,0.798]
["bitfinex","ETHUSD",1720669901812,0.10653765,3081.3,3081.2,0.798]
["bitfinex","ETHUSD",1720669901999,0.10653765,3081.3,3081.2,0.97649611]
["bitfinex","ETHUSD",1720669903343,0.10653765,3081.3,3081.2,3.43439611]
["bitfinex","ETHUSD",1720669903629,0.10653765,3081.3,3081.2,6.43439611]
["bitfinex","ETHUSD",1720669904046,0.67242913,3081.6,3081.2,6.43439611]
["bitfinex","ETHUSD",1720669904198,0.67261141,3081.6,3081.5,0.798]
["bitfinex","ETHUSD",1720669904544,0.33825094,3081.6,3081.5,1.1778]
["bitfinex","ETHUSD",1720669904844,1.01086235,3081.6,3081.5,1.1778]
["bitfinex","ETHUSD",1720669905208,1.01025959,3081.6,3081.5,1.1778]
["bitfinex","ETHUSD",1720669905595,0.33804995,3081.6,3081.5,1.1778]
["bitfinex","ETHUSD",1720669906203,0.67220964,3081.7,3081.5,1.1778]
["bitfinex","ETHUSD",1720669906614,0.33787306,3081.6,3081.5,1.1778]
["bitfinex","ETHUSD",1720669906822,0.67220964,3081.7,3081.5,1.1778]
["bitfinex","ETHUSD",1720669907303,0.33787126,3081.6,3081.5,1.1778]
["bitfinex","ETHUSD",1720669907511,0.67220964,3081.7,3081.5,1.1778]
["bitfinex","ETHUSD",1720669909246,0.33774514,3081.6,3081.5,1.1778]
["bitfinex","ETHUSD",1720669909412,1.00995478,3081.6,3081.5,0.798]
["bitfinex","ETHUSD",1720669909613,0.33774514,3081.6,3081.5,0.798]
["bitfinex","ETHUSD",1720669909831,1.3460596,3081.6,3081.5,0.798]
["bitfinex","ETHUSD",1720669910116,1.00936905,3081.6,3081.5,0.798]
["bitfinex","ETHUSD",1720669910456,0.67162391,3081.6,3081.5,0.798]
["bitfinex","ETHUSD",1720669910612,0.67162391,3081.7,3081.5,0.798]
["bitfinex","ETHUSD",1720669910808,1.00945342,3081.7,3081.5,1.11691]
["bitfinex","ETHUSD",1720669911011,0.67162391,3081.7,3081.5,1.11691]
["bitfinex","ETHUSD",1720669911208,1.0094594,3081.6,3081.5,1.11691]
["bitfinex","ETHUSD",1720669912545,0.33783549,3081.6,3081.5,1.11691]
["bitfinex","ETHUSD",1720669912858,0.67162391,3081.7,3081.5,1.11691]
["bitfinex","ETHUSD",1720669913244,1.01458648,3081.7,3081.5,1.11691]
["bitfinex","ETHUSD",1720669913744,0.10667422,3081.6,3081.5,1.11691]
["bitfinex","ETHUSD",1720669914053,0.44961381,3081.6,3081.5,1.11691]
["bitfinex","ETHUSD",1720669914734,0.10667422,3081.6,3081.5,1.11691]
["bitfinex","ETHUSD",1720669917662,0.67162391,3081.8,3081.5,1.11691]
["bitfinex","ETHUSD",1720669917954,1.01474693,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669918155,1.12142377,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669918519,0.77830075,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669918791,1.12154149,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669918918,0.77830075,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669919255,1.12154111,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669921251,0.77830075,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669921656,1.12144293,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669922591,0.10667684,3081.8,3081.7,0.798]
["bitfinex","ETHUSD",1720669922754,0.67162391,3082.0,3081.7,0.798]
["bitfinex","ETHUSD",1720669922960,0.67162391,3082.0,3081.9,0.798]
["bitfinex","ETHUSD",1720669923253,1.34441929,3082.3,3081.9,0.798]
["bitfinex","ETHUSD",1720669923254,0.67162391,3082.3,3081.9,0.798]
["bitfinex","ETHUSD",1720669923463,1.01804825,3082.3,3082.2,0.798]
["bitfinex","ETHUSD",1720669923661,0.34642434,3082.3,3082.2,0.798]
["bitfinex","ETHUSD",1720669923851,0.67162391,3082.5,3082.2,0.798]
["bitfinex","ETHUSD",1720669924056,0.67162391,3082.5,3082.4,0.798]
["bitfinex","ETHUSD",1720669924343,1.00831446,3082.5,3082.4,0.798]
["bitfinex","ETHUSD",1720669924651,1.01867668,3082.5,3082.4,0.798]
["bitfinex","ETHUSD",1720669925372,0.34647455,3082.5,3082.4,0.798]
["bitfinex","ETHUSD",1720669926182,0.67220213,3082.6,3082.4,0.798]
["bitfinex","ETHUSD",1720669926390,0.67220213,3082.7,3082.4,0.798]
["bitfinex","ETHUSD",1720669926686,1.01874099,3082.6,3082.0,0.32765]
["bitfinex","ETHUSD",1720669926984,0.67220213,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720669928448,0.34659996,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720669928648,0.45018663,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720669928978,2.4141,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1720669929145,0.7757888,3082.6,3080.8,0.4]
["bitfinex","ETHUSD",1720669929146,3.08622142,3082.1,3081.7,8.198]
["bitfinex","ETHUSD",1720669929479,0.67212142,3081.9,3081.7,7.4]
["bitfinex","ETHUSD",1720669929679,0.67212142,3081.9,3081.8,0.798]
["bitfinex","ETHUSD",1720669929982,0.34655393,3081.9,3081.8,0.798]
["bitfinex","ETHUSD",1720669930167,0.67212142,3082.0,3081.8,0.798]
["bitfinex","ETHUSD",1720669930680,0.67212142,3082.0,3081.8,3.798]
["bitfinex","ETHUSD",1720669930885,1.01877587,3082.0,3081.8,3.798]
["bitfinex","ETHUSD",1720669931054,1.00818213,3082.2,3081.8,4.9178]
["bitfinex","ETHUSD",1720669931055,0.67212142,3082.2,3081.8,4.9178]
["bitfinex","ETHUSD",1720669931259,0.67212142,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720669931450,1.3547621,3082.3,3081.7,7.4]
["bitfinex","ETHUSD",1720669931653,0.67218719,3081.9,3081.7,7.4]
["bitfinex","ETHUSD",1720669931848,0.67218719,3081.9,3081.8,0.798]
["bitfinex","ETHUSD",1720669932076,1.01877113,3081.9,3081.8,0.798]
["bitfinex","ETHUSD",1720669932282,0.67218719,3082.0,3081.8,0.798]
["bitfinex","ETHUSD",1720669932766,0.67218719,3082.1,3081.8,3.798]
["bitfinex","ETHUSD",1720669932971,1.35487405,3082.3,3082.1,0.798]
["bitfinex","ETHUSD",1720669933548,1.00818213,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720669934143,1.35485278,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720669934350,1.00818213,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720669935057,1.01922492,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720669935262,1.00818213,3082.3,3082.1,0.798]
["bitfinex","ETHUSD",1720669935889,1.02565098,3082.4,3082.1,0.798]
["bitfinex","ETHUSD",1720669935890,1.01928875,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720669936096,0.6726181,3082.3,3082.1,0.798]
["bitfinex","ETHUSD",1720669936382,1.00818213,3082.5,3082.2,0.798]
["bitfinex","ETHUSD",1720669936383,0.6726181,3082.4,3082.2,0.798]
["bitfinex","ETHUSD",1720669936588,1.01952106,3082.3,3082.2,0.798]
["bitfinex","ETHUSD",1720669936884,0.34690296,3082.3,3082.2,0.798]
["bitfinex","ETHUSD",1720669937055,0.6726181,3082.3,3082.2,0.798]
["bitfinex","ETHUSD",1720669937445,0.6726181,3082.4,3082.2,0.798]
["bitfinex","ETHUSD",1720669937647,0.6726181,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669938458,0.6726181,3082.4,3082.3,3.2513]
["bitfinex","ETHUSD",1720669938659,0.34680517,3082.4,3082.3,6.57643]
["bitfinex","ETHUSD",1720669938895,0.6726181,3082.5,3082.3,6.57643]
["bitfinex","ETHUSD",1720669939191,0.6726181,3082.5,3082.4,3.0]
["bitfinex","ETHUSD",1720669941303,1.01926667,3082.5,3082.4,3.0]
["bitfinex","ETHUSD",1720669943552,0.34664857,3082.5,3082.4,3.2]
["bitfinex","ETHUSD",1720669943791,0.10349489,3082.5,3082.4,3.2]
["bitfinex","ETHUSD",1720669943986,0.45014346,3082.5,3082.4,3.2]
["bitfinex","ETHUSD",1720669944753,0.45014346,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669945168,0.77601665,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669945359,1.12266522,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669945554,0.45014346,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669946369,0.77579041,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669946594,1.12243898,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669946799,0.45014346,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669946977,1.12243898,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669947192,0.77579041,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669947389,0.45020225,3082.5,3082.4,3.877643]
["bitfinex","ETHUSD",1720669947694,0.45020225,3082.5,3082.4,4.077643]
["bitfinex","ETHUSD",1720669948418,1.12279957,3082.5,3082.4,4.077643]
["bitfinex","ETHUSD",1720669948584,0.10349489,3082.5,3082.4,4.077643]
["bitfinex","ETHUSD",1720669949701,0.45011075,3082.5,3082.4,4.077643]
["bitfinex","ETHUSD",1720669949860,0.10349489,3082.5,3082.4,4.077643]
["bitfinex","ETHUSD",1720669951982,0.10349489,3082.5,3082.4,4.277643]
["bitfinex","ETHUSD",1720669954718,0.10075147,3082.5,3082.4,4.277643]
["bitfinex","ETHUSD",1720669955181,0.33983078,3082.8,3082.4,4.277643]
["bitfinex","ETHUSD",1720669955378,0.33983078,3082.8,3082.4,3.6]
["bitfinex","ETHUSD",1720669955579,0.33983078,3082.8,3082.7,0.798]
["bitfinex","ETHUSD",1720669956572,0.67259732,3083.0,3082.7,0.798]
["bitfinex","ETHUSD",1720669956771,1.02446235,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669957309,0.67259732,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669957516,0.67259732,3083.0,3082.9,1.10718]
["bitfinex","ETHUSD",1720669958405,0.67259732,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669958788,3.60731402,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669959101,3.63365999,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669959285,4.97885464,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669959487,3.63365999,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669959668,4.97885464,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669960286,2.47965464,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669960695,2.4796338,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669963105,1.13443915,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669963610,2.4796338,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669963989,1.1380931,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669964200,1.46417565,3083.0,3082.9,1.1219]
["bitfinex","ETHUSD",1720669964404,1.10872669,3083.0,3082.9,1.1219]
["bitfinex","ETHUSD",1720669965316,0.77236472,3083.0,3082.9,1.1219]
["bitfinex","ETHUSD",1720669966219,0.77236472,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669966880,0.77236472,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1720669967080,0.77236472,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669967478,1.22319993,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669967678,1.22320789,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669969116,1.2232,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669969414,0.09921804,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669970415,1.2231991,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669970614,0.09921804,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669970819,2.24081804,3083.1,3082.9,0.798]
["bitfinex","ETHUSD",1720669971111,0.09931143,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669973114,1.22327594,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669973919,0.09931143,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669974495,0.09931143,3083.0,3082.9,1.1778]
["bitfinex","ETHUSD",1720669976322,0.09931143,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669977518,1.44549887,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669977720,2.1325182,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669977889,2.48799166,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669978240,2.48801557,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669978410,1.14182813,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669978609,2.82467493,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669978904,3.94864439,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669979090,3.94867025,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669979498,2.26584629,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669980419,3.94958919,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669980717,2.82558846,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669980924,2.26582347,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669981418,1.57880414,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669981633,0.78633076,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669981788,2.26598327,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720669982147,2.4474,3082.9,3082.4,1.0]
["bitfinex","ETHUSD",1720669982285,2.02019166,3082.6,3082.4,1.0]
["bitfinex","ETHUSD",1720669982481,5.27362058,3082.5,3082.4,1.0]
["bitfinex","ETHUSD",1720669982791,5.27362058,3082.5,3082.4,1.798]
["bitfinex","ETHUSD",1720669982996,3.25342892,3082.5,3082.4,1.798]
["bitfinex","ETHUSD",1720669983594,2.26097141,3082.5,3082.4,1.798]
["bitfinex","ETHUSD",1720669983912,2.82073767,3082.5,3082.4,2.954]
["bitfinex","ETHUSD",1720669984587,1.13698879,3082.5,3082.4,1.798]
["bitfinex","ETHUSD",1720669984799,0.7813189,3082.5,3082.4,1.798]
["bitfinex","ETHUSD",1720669985087,1.77783015,3082.5,3082.4,1.798]
["bitfinex","ETHUSD",1720669985286,2.82057875,3082.5,3082.4,1.798]
["bitfinex","ETHUSD",1720669985706,0.45002884,3082.5,3082.4,4.798]
["bitfinex","ETHUSD",1720669985915,1.45998029,3082.5,3082.4,4.0]
["bitfinex","ETHUSD",1720669986085,0.45002884,3082.5,3082.4,1.0]
["bitfinex","ETHUSD",1720669986286,2.2614387,3082.5,3082.4,1.0]
["bitfinex","ETHUSD",1720669986582,3.25345908,3082.5,3082.4,1.0]
["bitfinex","ETHUSD",1720669986987,1.13724412,3082.5,3082.4,1.0]
["bitfinex","ETHUSD",1720669987189,1.13724412,3082.5,3082.4,1.1798]
["bitfinex","ETHUSD",1720669987411,1.77542527,3082.5,3082.4,1.1798]
["bitfinex","ETHUSD",1720669987604,2.81836982,3082.5,3082.4,1.1798]
["bitfinex","ETHUSD",1720669988195,2.81767111,3082.5,3082.4,1.1798]
["bitfinex","ETHUSD",1720669988412,2.81767111,3082.5,3082.4,1.0]
["bitfinex","ETHUSD",1720669990123,2.81767111,3082.5,3082.3,0.798]
["bitfinex","ETHUSD",1720669990284,2.38669982,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669990488,1.13338572,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669990715,2.81435905,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669991413,0.77820279,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669991590,2.8127106,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669993126,1.1331322,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669994221,1.77003033,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669994397,2.81217502,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669994596,1.1331322,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669994823,1.1332389,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669995125,2.81337048,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669996493,1.1332389,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669996692,1.43573272,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669996894,2.47798411,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669997117,1.1332389,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669998094,0.77820279,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669998423,1.4356652,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669998597,2.4780702,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720669999838,1.13339251,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720670000432,1.43575611,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720670000643,2.47816111,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720670001532,0.77820279,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720670001752,1.43574027,3082.4,3082.3,1.10772]
["bitfinex","ETHUSD",1720670002033,1.45478342,3082.4,3082.3,1.10772]
["bitfinex","ETHUSD",1720670002398,0.44617558,3082.4,3082.3,1.10772]
["bitfinex","ETHUSD",1720670002606,1.45478342,3082.4,3082.3,1.10772]
["bitfinex","ETHUSD",1720670002932,1.11862059,3082.4,3082.3,3.40692]
["bitfinex","ETHUSD",1720670003232,1.11862059,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670003625,0.44617558,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670004236,1.1239102,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670004539,0.45135788,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670004702,0.09098751,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670005044,0.36040964,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670005227,1.36929589,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670005432,0.45141323,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670006750,1.12409095,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670006908,0.45141323,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670007644,1.12409095,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670011425,0.09100359,3082.4,3082.3,6.40692]
["bitfinex","ETHUSD",1720670012150,0.67267772,3082.6,3082.3,6.40692]
["bitfinex","ETHUSD",1720670012321,1.03664829,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720670012935,0.36397057,3082.6,3082.5,3.0765]
["bitfinex","ETHUSD",1720670013137,0.67267772,3082.8,3082.5,3.798]
["bitfinex","ETHUSD",1720670013335,0.67267772,3082.9,3082.8,2.2785]
["bitfinex","ETHUSD",1720670013550,0.67267772,3082.9,3082.8,3.0765]
["bitfinex","ETHUSD",1720670013763,0.67267772,3082.9,3082.8,6.68415]
["bitfinex","ETHUSD",1720670013928,0.67267772,3083.0,3082.8,3.68415]
["bitfinex","ETHUSD",1720670014124,0.67267772,3083.0,3082.9,3.798]
["bitfinex","ETHUSD",1720670014357,1.03128759,3083.0,3082.9,3.798]
["bitfinex","ETHUSD",1720670014964,0.67267772,3083.0,3082.9,3.798]
["bitfinex","ETHUSD",1720670015262,1.03121078,3083.0,3082.9,4.466415]
["bitfinex","ETHUSD",1720670015570,0.67267772,3083.0,3082.9,4.466415]
["bitfinex","ETHUSD",1720670015745,0.35853306,3083.0,3082.9,4.466415]
["bitfinex","ETHUSD",1720670016147,0.67267772,3083.1,3082.9,4.466415]
["bitfinex","ETHUSD",1720670016469,1.03107869,3083.1,3082.9,4.466415]
["bitfinex","ETHUSD",1720670016775,1.03107869,3083.1,3083.0,0.6744915]
["bitfinex","ETHUSD",1720670016980,1.03107869,3083.1,3083.0,3.1106915]
["bitfinex","ETHUSD",1720670016981,0.35840097,3083.1,3083.0,3.1106915]
["bitfinex","ETHUSD",1720670017132,0.67267772,3083.2,3083.0,6.1106915]
["bitfinex","ETHUSD",1720670017335,1.01248169,3083.3,3083.1,3.798]
["bitfinex","ETHUSD",1720670017674,1.01248169,3083.3,3083.2,0.99086915]
["bitfinex","ETHUSD",1720670017675,0.33980397,3083.3,3083.2,0.99086915]
["bitfinex","ETHUSD",1720670017835,0.68751619,3083.3,3083.2,0.99086915]
["bitfinex","ETHUSD",1720670018037,1.36019391,3083.3,3083.2,0.99086915]
["bitfinex","ETHUSD",1720670018263,0.68752274,3083.3,3083.2,0.99086915]
["bitfinex","ETHUSD",1720670018568,0.33980397,3083.3,3083.2,0.99086915]
["bitfinex","ETHUSD",1720670018757,0.43102754,3083.3,3083.2,0.99086915]
["bitfinex","ETHUSD",1720670020267,0.43102754,3083.3,3083.2,3.35066915]
["bitfinex","ETHUSD",1720670020475,0.43102754,3083.3,3083.2,5.3598]
["bitfinex","ETHUSD",1720670023160,0.33980397,3083.3,3083.2,5.3598]
["bitfinex","ETHUSD",1720670025932,0.33980397,3083.3,3083.2,3.0]
["bitfinex","ETHUSD",1720670026133,0.33980397,3083.3,3082.8,2.4074]
["bitfinex","ETHUSD",1720670026369,0.43110614,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670027243,0.43110614,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1720670027446,0.43110614,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670027743,0.77817659,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670027943,0.43110614,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670028337,0.77821057,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670028691,0.43110614,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670029036,0.77820376,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670029537,0.77820197,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670030362,0.43110614,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670030563,0.77818741,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670031173,0.77821134,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670031433,1.44978247,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670031781,1.10267727,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670031938,0.77818767,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670032449,0.43110614,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670032667,0.77813056,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670032983,0.778066,3083.3,3083.2,0.798]
["bitfinex","ETHUSD",1720670033151,0.778066,3083.3,3082.5,9.7811]
["bitfinex","ETHUSD",1720670033152,2.2987,3083.2,3082.5,9.7811]
["bitfinex","ETHUSD",1720670033359,1.01826419,3083.1,3082.9,0.798]
["bitfinex","ETHUSD",1720670033684,1.01826419,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720670034055,1.10668102,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720670035195,1.1066674,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720670036688,0.43540781,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720670036895,0.08841683,3083.0,3082.9,3.2708]
["bitfinex","ETHUSD",1720670037064,1.01106356,3083.3,3082.9,6.59788]
["bitfinex","ETHUSD",1720670037271,1.01106356,3083.3,3083.2,0.2]
["bitfinex","ETHUSD",1720670037478,0.41106356,3083.4,3083.2,0.2]
["bitfinex","ETHUSD",1720670037684,0.41106356,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670038164,0.34701778,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670038493,0.33601641,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670039564,0.33601641,3083.4,3083.3,3.2806]
["bitfinex","ETHUSD",1720670039765,0.33601641,3083.4,3083.3,3.62866]
["bitfinex","ETHUSD",1720670040272,1.00688938,3083.6,3083.3,3.62866]
["bitfinex","ETHUSD",1720670040492,0.03598559,3083.5,3083.3,2.83066]
["bitfinex","ETHUSD",1720670040678,1.00688938,3083.7,3083.4,0.798]
["bitfinex","ETHUSD",1720670040980,1.00688938,3083.7,3083.6,0.798]
["bitfinex","ETHUSD",1720670041757,1.00688938,3083.8,3083.6,0.798]
["bitfinex","ETHUSD",1720670042100,1.00688938,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670042606,2.46623329,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670042810,3.1283609,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670042983,1.78584172,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670043177,3.12943326,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670043773,3.12949083,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670044109,2.00571915,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670044419,3.1294887,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670045524,2.00571915,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670046112,3.1294546,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670046273,3.1294634,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670046473,1.78587186,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670046781,3.46555196,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670047381,0.66212761,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670047588,2.80400972,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670047873,3.46613733,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670048780,2.09471749,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670048987,2.25172778,3083.8,3083.6,0.798]
["bitfinex","ETHUSD",1720670049281,2.25172778,3083.8,3083.3,0.798]
["bitfinex","ETHUSD",1720670049282,4.16519913,3083.7,3083.3,0.798]
["bitfinex","ETHUSD",1720670049494,1.34426945,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670049697,2.09488361,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670050762,2.42350363,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670053322,2.42350363,3083.4,3083.3,3.1627]
["bitfinex","ETHUSD",1720670053520,1.07923418,3083.4,3083.3,3.53897]
["bitfinex","ETHUSD",1720670053855,1.432756,3083.4,3083.3,3.53897]
["bitfinex","ETHUSD",1720670054036,2.42350363,3083.4,3083.3,3.1627]
["bitfinex","ETHUSD",1720670054344,2.42703039,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670056346,1.08276094,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670056548,1.4344623,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670056724,2.42873669,3083.4,3083.3,0.798]
["bitfinex","ETHUSD",1720670057143,2.42873669,3083.4,3083.3,3.232]
["bitfinex","ETHUSD",1720670057345,1.08276094,3083.4,3083.3,3.232]
["bitfinex","ETHUSD",1720670057648,1.08304174,3083.4,3083.3,3.6152]
["bitfinex","ETHUSD",1720670058035,1.09818037,3083.4,3083.3,3.6152]
["bitfinex","ETHUSD",1720670058347,2.43365033,3083.4,3083.3,3.6152]
["bitfinex","ETHUSD",1720670059023,1.08743266,3083.4,3083.3,3.6152]
["bitfinex","ETHUSD",1720670059218,2.43365033,3083.4,3083.3,3.6152]
["bitfinex","ETHUSD",1720670060320,1.08743266,3083.4,3083.3,6.6152]
["bitfinex","ETHUSD",1720670060520,0.67331125,3083.7,3083.4,2.4099]
["bitfinex","ETHUSD",1720670060835,0.67331125,3083.8,3083.7,2.4099]
["bitfinex","ETHUSD",1720670061026,0.67331125,3083.9,3083.7,6.2079]
["bitfinex","ETHUSD",1720670061222,0.67331125,3083.9,3083.8,0.798]
["bitfinex","ETHUSD",1720670061544,0.67331125,3084.0,3083.8,3.798]
["bitfinex","ETHUSD",1720670062644,0.67331125,3083.9,3083.8,3.798]
["bitfinex","ETHUSD",1720670062954,0.67331125,3083.9,3083.8,4.3485682]
["bitfinex","ETHUSD",1720670063456,0.67331125,3084.0,3083.8,4.3485682]
["bitfinex","ETHUSD",1720670063620,0.67331125,3084.0,3083.9,0.798]
["bitfinex","ETHUSD",1720670064311,0.67331125,3084.1,3083.9,0.798]
["bitfinex","ETHUSD",1720670064551,0.67331125,3084.1,3083.8,3.5505682]
["bitfinex","ETHUSD",1720670064747,1.00996688,3084.2,3084.0,0.798]
["bitfinex","ETHUSD",1720670064934,1.00996688,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670066734,1.00996688,3084.3,3084.1,0.798]
["bitfinex","ETHUSD",1720670066935,0.67311636,3084.2,3083.8,3.5505682]
["bitfinex","ETHUSD",1720670067256,0.67311636,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670068128,0.75020799,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670068329,0.07709163,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670068665,0.67311636,3084.3,3084.1,0.798]
["bitfinex","ETHUSD",1720670068992,0.07709163,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670069474,0.67311636,3084.3,3084.1,0.798]
["bitfinex","ETHUSD",1720670069767,0.07709163,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670069962,0.75020799,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670070125,0.67311636,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670070328,0.7502306,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670070965,0.07711424,3084.2,3084.1,0.798]
["bitfinex","ETHUSD",1720670071167,0.67311636,3084.3,3084.1,0.798]
["bitfinex","ETHUSD",1720670071334,0.67311636,3084.3,3084.2,2.4687]
["bitfinex","ETHUSD",1720670072543,0.67311636,3084.4,3084.2,2.4687]
["bitfinex","ETHUSD",1720670072751,1.00996688,3084.5,3084.2,2.4687]
["bitfinex","ETHUSD",1720670072752,0.67311636,3084.3,3084.2,2.4687]
["bitfinex","ETHUSD",1720670072955,0.67311636,3084.3,3084.2,3.2667]
["bitfinex","ETHUSD",1720670073275,0.67311636,3084.4,3084.2,3.2667]
["bitfinex","ETHUSD",1720670073583,1.00996688,3084.5,3084.3,0.798]
["bitfinex","ETHUSD",1720670074238,0.67236809,3084.4,3084.3,0.798]
["bitfinex","ETHUSD",1720670074465,1.00996688,3084.4,3084.3,0.798]
["bitfinex","ETHUSD",1720670074651,1.00996688,3084.5,3084.3,0.798]
["bitfinex","ETHUSD",1720670074851,1.00996688,3084.5,3084.4,0.798]
["bitfinex","ETHUSD",1720670075942,0.29661891,3084.5,3084.4,0.798]
["bitfinex","ETHUSD",1720670076179,1.68608585,3084.6,3084.4,0.798]
["bitfinex","ETHUSD",1720670076380,1.00841869,3084.5,3084.4,0.798]
["bitfinex","ETHUSD",1720670076555,1.00838439,3084.5,3084.4,0.798]
["bitfinex","ETHUSD",1720670077379,1.0084131,3084.5,3084.4,0.798]
["bitfinex","ETHUSD",1720670077885,1.01175728,3084.6,3084.4,3.2667]
["bitfinex","ETHUSD",1720670078095,1.01175728,3084.6,3084.5,3.32667]
["bitfinex","ETHUSD",1720670078263,0.33946335,3084.6,3084.5,3.32667]
["bitfinex","ETHUSD",1720670078578,0.67229393,3084.7,3084.5,3.32667]
["bitfinex","ETHUSD",1720670078789,0.67229393,3084.7,3084.6,0.798]
["bitfinex","ETHUSD",1720670079859,0.67229393,3084.8,3084.6,1.457337]
["bitfinex","ETHUSD",1720670080074,0.67229393,3084.8,3084.7,0.798]
["bitfinex","ETHUSD",1720670080273,1.0084131,3084.9,3084.7,0.798]
["bitfinex","ETHUSD",1720670080985,1.64760454,3084.9,3084.7,0.798]
["bitfinex","ETHUSD",1720670081150,1.00804305,3084.8,3084.7,0.798]
["bitfinex","ETHUSD",1720670081998,1.64503428,3084.9,3084.6,0.798]
["bitfinex","ETHUSD",1720670082146,1.3466225,3084.7,3084.5,0.798]
["bitfinex","ETHUSD",1720670082460,1.64503428,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670085650,2.76850989,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670085877,1.64503428,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670086253,2.76851037,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670087657,2.7685201,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670088776,1.4218976,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670089588,0.29841178,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670089794,1.42187543,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670091200,1.4218769,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670091402,0.29841178,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670091698,1.12346501,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670091901,1.42187679,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670092068,2.76675533,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670092664,1.42187679,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670093502,2.46758558,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670093679,1.49928018,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670094402,0.37581517,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670094565,1.49932963,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670094765,3.17969186,3084.6,3084.5,0.798]
["bitfinex","ETHUSD",1720670095977,3.17969186,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670096176,1.49932963,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670096377,3.17969186,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670096583,1.49932963,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670097272,3.17969186,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670097999,1.49930904,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670098389,3.18169279,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670098713,1.08714433,3084.6,3084.5,0.998]
["bitfinex","ETHUSD",1720670098873,0.07740339,3084.6,3084.5,1.40482]
["bitfinex","ETHUSD",1720670099072,0.07740339,3084.6,3084.5,4.40482]
["bitfinex","ETHUSD",1720670099488,0.75060007,3084.6,3084.5,4.40482]
["bitfinex","ETHUSD",1720670100080,0.75060007,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670100512,0.07740339,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670101018,0.75064431,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670101382,0.75062817,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670101782,0.75055486,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670102302,0.07740339,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670103190,1.42388523,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670103607,1.7257994,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670104886,0.37931756,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670105082,1.08814146,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670105283,0.37966472,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670106297,1.72614656,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670106809,0.37966472,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670107306,0.07740339,3084.6,3084.5,4.60482]
["bitfinex","ETHUSD",1720670107522,1.0885044,3084.6,3084.5,7.01282]
["bitfinex","ETHUSD",1720670107745,0.6740861,3084.7,3084.5,7.01282]
["bitfinex","ETHUSD",1720670107886,1.01110101,3084.9,3084.5,7.01282]
["bitfinex","ETHUSD",1720670107887,0.6740861,3084.8,3084.7,2.408]
["bitfinex","ETHUSD",1720670108084,0.6740861,3084.8,3084.7,6.206]
["bitfinex","ETHUSD",1720670108329,0.6740861,3084.9,3084.7,6.206]
["bitfinex","ETHUSD",1720670108481,0.6740861,3084.9,3084.8,0.6967282]
["bitfinex","ETHUSD",1720670108687,0.6740861,3084.9,3084.8,3.6967282]
["bitfinex","ETHUSD",1720670109425,0.6740861,3085.0,3084.8,3.6967282]
["bitfinex","ETHUSD",1720670109628,0.6740861,3085.0,3084.9,0.798]
["bitfinex","ETHUSD",1720670110228,0.6740861,3085.0,3084.9,6.1482]
["bitfinex","ETHUSD",1720670110439,0.6740861,3085.0,3084.9,3.83269282]
["bitfinex","ETHUSD",1720670110590,0.6740861,3085.0,3084.9,6.83269282]
["bitfinex","ETHUSD",1720670111291,0.6740861,3085.1,3084.9,6.83269282]
["bitfinex","ETHUSD",1720670111493,0.6740861,3085.1,3085.0,3.0]
["bitfinex","ETHUSD",1720670111727,0.6740861,3085.1,3085.0,3.98326928]
["bitfinex","ETHUSD",1720670111901,0.6740861,3085.2,3085.0,3.98326928]
["bitfinex","ETHUSD",1720670112087,0.6740861,3085.2,3085.1,0.798]
["bitfinex","ETHUSD",1720670112492,0.6740861,3085.2,3085.1,3.1301]
["bitfinex","ETHUSD",1720670112692,0.6740861,3085.2,3085.1,6.1301]
["bitfinex","ETHUSD",1720670112933,0.6740861,3085.2,3085.1,6.84143693]
["bitfinex","ETHUSD",1720670113645,1.01110101,3085.3,3085.1,6.84143693]
["bitfinex","ETHUSD",1720670113800,1.01110101,3085.3,3085.1,3.0]
["bitfinex","ETHUSD",1720670114010,1.34648184,3085.4,3085.2,0.798]
["bitfinex","ETHUSD",1720670114327,4.0367541,3085.5,3085.2,0.798]
["bitfinex","ETHUSD",1720670114328,1.64832377,3085.3,3085.2,0.798]
["bitfinex","ETHUSD",1720670114704,1.00988459,3085.4,3085.2,3.2002]
["bitfinex","ETHUSD",1720670115043,1.00988459,3085.4,3085.2,2.4022]
["bitfinex","ETHUSD",1720670115343,1.00988459,3085.4,3084.6,10.64182]
["bitfinex","ETHUSD",1720670115344,1.34648184,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670115839,1.64820315,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670116006,1.64829612,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670116405,1.64824817,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670116790,1.64822828,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670116990,1.34650697,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670117191,1.98483098,3085.5,3085.3,0.798]
["bitfinex","ETHUSD",1720670117512,0.30172131,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670117715,1.98483098,3085.5,3085.3,0.798]
["bitfinex","ETHUSD",1720670118029,0.30172131,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670118194,1.34637524,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670118400,1.64809655,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670118605,1.0097711,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670119803,1.34637524,3085.5,3085.3,0.798]
["bitfinex","ETHUSD",1720670120011,0.30627464,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670120308,0.30627464,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1720670120618,0.67315356,3085.0,3084.9,2.2517]
["bitfinex","ETHUSD",1720670120794,0.67315356,3085.0,3084.9,6.0497]
["bitfinex","ETHUSD",1720670120999,0.67315356,3085.0,3084.9,3.0497]
["bitfinex","ETHUSD",1720670121198,0.67315356,3085.1,3084.9,6.0497]
["bitfinex","ETHUSD",1720670121392,0.67315356,3085.1,3085.0,4.40297]
["bitfinex","ETHUSD",1720670121604,0.67315356,3085.2,3085.0,4.40297]
["bitfinex","ETHUSD",1720670121936,0.67315356,3085.2,3085.1,0.798]
["bitfinex","ETHUSD",1720670122842,0.67315356,3085.3,3085.1,0.798]
["bitfinex","ETHUSD",1720670123136,0.67315356,3085.2,3085.0,3.60497]
["bitfinex","ETHUSD",1720670123291,0.67315356,3085.2,3085.1,0.798]
["bitfinex","ETHUSD",1720670123491,0.67320843,3085.2,3085.1,0.798]
["bitfinex","ETHUSD",1720670123696,0.67324803,3085.5,3085.2,2.2716]
["bitfinex","ETHUSD",1720670123895,1.00973034,3085.7,3085.2,2.2716]
["bitfinex","ETHUSD",1720670123896,0.67324803,3085.7,3085.4,0.798]
["bitfinex","ETHUSD",1720670124092,1.00973034,3085.7,3085.6,0.798]
["bitfinex","ETHUSD",1720670124718,1.00973034,3085.7,3085.4,1.91]
["bitfinex","ETHUSD",1720670125050,0.673389,3085.5,3085.4,1.91]
["bitfinex","ETHUSD",1720670125354,0.673389,3085.6,3085.4,2.62816]
["bitfinex","ETHUSD",1720670125553,0.673389,3085.7,3085.5,3.0]
["bitfinex","ETHUSD",1720670126251,1.01289026,3085.8,3085.5,3.0]
["bitfinex","ETHUSD",1720670127224,1.01289026,3085.8,3085.6,2.3486]
["bitfinex","ETHUSD",1720670128322,0.33950126,3085.8,3085.6,2.3486]
["bitfinex","ETHUSD",1720670128522,0.673389,3085.9,3085.7,0.53486]
["bitfinex","ETHUSD",1720670128727,0.673389,3086.0,3085.8,1.91]
["bitfinex","ETHUSD",1720670129157,0.673389,3085.9,3085.8,1.91]
["bitfinex","ETHUSD",1720670129659,0.673389,3086.0,3085.8,1.91]
["bitfinex","ETHUSD",1720670130159,1.12111284,3086.1,3085.8,1.91]
["bitfinex","ETHUSD",1720670130160,0.673389,3085.9,3085.8,1.91]
["bitfinex","ETHUSD",1720670130359,0.673389,3086.0,3085.8,1.91]
["bitfinex","ETHUSD",1720670130923,0.673389,3085.9,3085.8,1.91]
["bitfinex","ETHUSD",1720670131145,0.673389,3086.0,3085.8,2.63586]
["bitfinex","ETHUSD",1720670131425,0.07036069,3085.9,3085.8,1.91]
["bitfinex","ETHUSD",1720670134363,0.673389,3086.0,3085.8,1.91]
["bitfinex","ETHUSD",1720670134532,0.07038233,3085.9,3085.8,1.91]
["bitfinex","ETHUSD",1720670134885,1.12422263,3086.1,3085.8,1.91]
["bitfinex","ETHUSD",1720670134886,0.7847715,3086.1,3085.8,1.91]
["bitfinex","ETHUSD",1720670135024,0.07038235,3085.9,3085.8,1.91]
["bitfinex","ETHUSD",1720670135228,0.07038235,3085.9,3085.8,2.63586]
["bitfinex","ETHUSD",1720670135627,0.7847715,3086.1,3085.8,2.63586]
["bitfinex","ETHUSD",1720670135824,0.07038372,3086.0,3085.8,2.63586]
["bitfinex","ETHUSD",1720670136249,0.07038372,3086.0,3085.9,3.0]
["bitfinex","ETHUSD",1720670137230,0.07038372,3086.0,3085.9,5.315]
["bitfinex","ETHUSD",1720670137430,0.1113825,3086.1,3085.9,6.110086]
["bitfinex","ETHUSD",1720670138761,0.06804213,3086.0,3085.9,6.110086]
["bitfinex","ETHUSD",1720670139755,0.1113825,3086.1,3085.9,6.110086]
["bitfinex","ETHUSD",1720670140580,0.1113825,3086.1,3085.9,3.795086]
["bitfinex","ETHUSD",1720670140741,0.1113825,3086.1,3086.0,2.3691]
["bitfinex","ETHUSD",1720670141070,0.1113825,3086.1,3086.0,3.5005826]
["bitfinex","ETHUSD",1720670141282,0.1113825,3086.1,3086.0,6.5005826]
["bitfinex","ETHUSD",1720670144687,0.1113825,3086.1,3086.0,7.2955826]
["bitfinex","ETHUSD",1720670145035,0.673389,3087.0,3086.1,2.2804]
["bitfinex","ETHUSD",1720670145243,0.0685342,3086.9,3086.8,0.795]
["bitfinex","ETHUSD",1720670145443,0.673389,3087.1,3086.8,0.795]
["bitfinex","ETHUSD",1720670145639,0.673389,3087.2,3087.0,0.795]
["bitfinex","ETHUSD",1720670145880,0.673389,3087.2,3087.1,0.795]
["bitfinex","ETHUSD",1720670146182,0.67248911,3087.2,3087.1,0.795]
["bitfinex","ETHUSD",1720670146338,0.67248911,3087.3,3087.1,0.795]
["bitfinex","ETHUSD",1720670146543,1.08848106,3087.3,3087.1,0.795]
["bitfinex","ETHUSD",1720670147483,0.41599195,3087.3,3087.1,0.795]
["bitfinex","ETHUSD",1720670149459,3.15018911,3087.4,3087.1,0.795]
["bitfinex","ETHUSD",1720670149674,3.15018911,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670149857,2.4777,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670150054,3.14999672,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670151495,2.4777,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670151663,3.15014235,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670152402,3.70043364,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670152994,3.02801809,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670153294,3.70048591,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670153500,2.4777,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670153707,2.54518773,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670153909,3.21766509,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670154704,3.21770644,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670157879,0.74000644,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670159390,1.16195489,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670159604,0.48943618,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670159968,2.62075041,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670160166,1.61197234,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670160408,2.62075041,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670160710,1.92234163,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670161017,1.92236652,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670161169,0.79980547,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670161365,0.79977416,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670161600,1.92232498,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670161792,1.92232498,3087.4,3086.6,3.0]
["bitfinex","ETHUSD",1720670161793,2.3449,3087.3,3086.6,3.0]
["bitfinex","ETHUSD",1720670161969,1.00728009,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720670162169,2.12983091,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720670162403,1.86169057,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720670162576,0.06769948,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720670163206,0.67144027,3087.2,3087.0,0.795]
["bitfinex","ETHUSD",1720670163411,0.06760856,3087.1,3086.8,2.3069]
["bitfinex","ETHUSD",1720670163574,0.06760856,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720670163776,0.67137048,3087.2,3087.0,0.795]
["bitfinex","ETHUSD",1720670164007,1.00705573,3087.3,3087.0,0.795]
["bitfinex","ETHUSD",1720670164008,0.06760856,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720670165079,0.06764573,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720670165288,0.67137048,3087.4,3087.0,0.795]
["bitfinex","ETHUSD",1720670165491,0.67137048,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670165992,1.79381062,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670166973,1.79430468,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670167221,1.79431547,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670167599,0.67188723,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670168124,2.1302359,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670168288,1.79437547,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670168485,1.12240506,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670168813,2.19792116,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670169217,1.19009032,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720670169618,1.19009032,3087.4,3086.6,3.0]
["bitfinex","ETHUSD",1720670169619,5.29329051,3087.4,3086.6,3.0]
["bitfinex","ETHUSD",1720670169784,5.29329051,3087.4,3086.5,9.8993]
["bitfinex","ETHUSD",1720670169785,0.67234296,3087.0,3086.5,9.8993]
["bitfinex","ETHUSD",1720670170119,1.34377446,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670170419,1.12266066,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670170587,2.78152404,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670171730,1.43633012,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670171883,2.13209266,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670172087,2.13209266,3087.0,3086.9,1.12443]
["bitfinex","ETHUSD",1720670172614,2.13209266,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670173387,1.41168891,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670173582,0.28902825,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670173788,2.46776713,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670173982,2.75679538,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670175535,1.41160146,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670176093,3.09427875,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670176643,1.75102907,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670176789,2.12805325,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670176992,2.1281775,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670177425,2.2898,3086.9,3086.7,0.795]
["bitfinex","ETHUSD",1720670177729,2.03128806,3086.8,3085.6,9.6869]
["bitfinex","ETHUSD",1720670177932,2.02083124,3086.4,3086.2,0.795]
["bitfinex","ETHUSD",1720670178260,1.41172571,3086.3,3086.2,0.795]
["bitfinex","ETHUSD",1720670179332,1.63568075,3086.3,3086.2,0.795]
["bitfinex","ETHUSD",1720670180208,0.37003664,3086.8,3086.2,0.795]
["bitfinex","ETHUSD",1720670180537,2.2898,3086.9,3085.8,2.2869]
["bitfinex","ETHUSD",1720670180538,1.68339399,3086.3,3085.8,2.2869]
["bitfinex","ETHUSD",1720670180716,0.67344372,3086.0,3085.9,0.52869]
["bitfinex","ETHUSD",1720670180913,1.01014909,3086.1,3085.9,0.52869]
["bitfinex","ETHUSD",1720670181124,0.67341707,3086.0,3085.9,0.52869]
["bitfinex","ETHUSD",1720670181329,1.01014909,3086.1,3085.9,0.52869]
["bitfinex","ETHUSD",1720670181524,1.01014909,3086.0,3085.8,2.2869]
["bitfinex","ETHUSD",1720670181753,0.67350627,3086.0,3085.8,2.2869]
["bitfinex","ETHUSD",1720670182542,0.67350627,3085.9,3085.8,2.2869]
["bitfinex","ETHUSD",1720670183013,1.01014909,3085.9,3085.7,4.91]
["bitfinex","ETHUSD",1720670183340,1.01014909,3085.9,3085.7,1.91]
["bitfinex","ETHUSD",1720670183546,2.2891,3086.4,3085.7,1.91]
["bitfinex","ETHUSD",1720670183706,0.74074308,3085.8,3085.7,1.91]
["bitfinex","ETHUSD",1720670184032,0.6733382,3085.8,3085.7,2.64594]
["bitfinex","ETHUSD",1720670184336,0.0674019,3085.8,3085.7,5.64594]
["bitfinex","ETHUSD",1720670184522,0.0674019,3085.8,3085.7,8.09534]
["bitfinex","ETHUSD",1720670184724,0.6733382,3086.1,3085.7,5.64594]
["bitfinex","ETHUSD",1720670184932,0.6733382,3086.1,3085.8,5.3469]
["bitfinex","ETHUSD",1720670185242,0.6733382,3086.1,3085.9,1.099284]
["bitfinex","ETHUSD",1720670185623,0.06740542,3086.0,3085.9,1.099284]
["bitfinex","ETHUSD",1720670186853,0.74074362,3086.0,3085.9,1.099284]
["bitfinex","ETHUSD",1720670187353,0.06740542,3086.0,3085.8,3.2]
["bitfinex","ETHUSD",1720670187534,0.74031614,3086.0,3085.8,3.2]
["bitfinex","ETHUSD",1720670188055,2.73144212,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670188342,6.64764037,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670188648,5.29357129,3085.9,3085.8,0.14660816]
["bitfinex","ETHUSD",1720670189163,5.29357129,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670189164,9.26757129,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670189309,5.84357129,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670189647,5.76253655,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670190061,4.63939612,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670190227,7.77820564,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670191417,5.13673096,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670191623,5.75995939,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670191859,6.09949953,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670192043,8.11505532,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670192239,6.09949953,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670192446,5.47630066,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670192644,9.60427239,3085.9,3085.8,0.34660816]
["bitfinex","ETHUSD",1720670193471,8.48078033,3085.9,3085.8,0.54660816]
["bitfinex","ETHUSD",1720670193630,9.60407389,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670194074,11.95279744,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670194249,9.60407389,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670194430,12.37424169,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670194774,13.02551814,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670195143,15.37156471,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670195352,13.02551814,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670196146,11.61446567,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670196348,9.60407389,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670196749,8.9814605,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670197037,5.4764225,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670197349,4.9264225,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670197569,6.60165511,3085.9,3085.8,0.35281216]
["bitfinex","ETHUSD",1720670198644,6.60165511,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670199048,7.15165511,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670200150,5.47634526,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670200757,6.81601171,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670201099,4.38131171,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670201251,3.74972324,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670201766,2.62642491,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670202320,3.02784972,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670202585,4.36751617,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670203502,4.36760526,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670206909,4.36755886,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670207556,3.02789241,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670207912,4.36755886,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670208409,3.02789241,3085.9,3085.8,0.26158787]
["bitfinex","ETHUSD",1720670208786,3.02789241,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670209188,4.36755886,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670210122,3.2443109,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670210327,4.36754541,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670210473,3.2443109,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670210677,4.36752758,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670211514,1.90464445,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670211729,3.70525607,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670212792,1.23988041,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670213119,2.0800761,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670213278,4.04122519,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670213480,2.91804812,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670213677,10.55132475,3085.9,3085.8,0.1947803]
["bitfinex","ETHUSD",1720670213984,10.55132475,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670213985,11.49736655,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670214301,9.4835653,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670214678,11.49796249,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670215217,9.4835653,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670215424,9.12797601,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670215609,7.03173,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670215982,3.60773,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670216932,2.48449348,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670217219,3.60778637,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670217426,5.62267717,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670217729,2.99737811,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670218033,3.60425511,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670218317,5.61932898,3085.9,3085.8,0.08727826]
["bitfinex","ETHUSD",1720670218684,5.61932898,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670218879,3.60443818,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670219508,5.62075985,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670220223,4.49817901,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670220400,5.62142274,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670221293,3.60438902,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670221698,2.36312414,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670221926,1.81312414,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670222485,2.42455241,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670222686,2.42448195,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670222992,2.4245413,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670223200,2.94991147,3085.9,3085.8,0.06514795]
["bitfinex","ETHUSD",1720670223422,2.94991147,3085.9,3085.3,2.3392]
["bitfinex","ETHUSD",1720670223599,0.85117972,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670223802,1.74415822,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670224108,3.99346122,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670224301,2.86737605,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670224498,4.60515803,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670224731,4.88651378,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670225649,2.86737605,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670225802,3.54860533,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670226001,4.44158383,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670226206,2.42301244,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1720670227744,2.42301244,3085.9,3085.8,0.4]
["bitfinex","ETHUSD",1720670228502,2.42301244,3085.9,3085.8,2.8908]
["bitfinex","ETHUSD",1720670229620,2.42290548,3085.9,3085.8,2.8908]
["bitfinex","ETHUSD",1720670230587,2.90102733,3085.9,3085.8,2.8908]
["bitfinex","ETHUSD",1720670230858,2.42290548,3085.9,3085.8,2.8908]
["bitfinex","ETHUSD",1720670231617,2.42290548,3085.9,3085.8,3.0908]
["bitfinex","ETHUSD",1720670231916,4.78121848,3085.9,3085.8,0.6]
["bitfinex","ETHUSD",1720670232225,2.97290548,3085.9,3085.4,2.4549]
["bitfinex","ETHUSD",1720670232440,2.02436024,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670232759,4.10690697,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670233411,1.4712662,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670233812,3.15847132,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670234030,0.34805893,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670234260,2.03526405,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670234524,1.69786111,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670235620,3.03471752,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670235816,1.69786111,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670236041,3.03475166,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670236517,1.69786111,3085.5,3085.4,2.77999]
["bitfinex","ETHUSD",1720670237024,1.68489822,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670237225,3.03462652,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670238171,2.80798834,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670238757,4.49486214,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670238980,0.34805893,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670239437,3.09088332,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670239788,4.49535983,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670239996,4.49535781,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670240159,2.80832299,3085.5,3085.4,2.4549]
["bitfinex","ETHUSD",1720670240694,2.80832299,3085.5,3085.1,2.3218]
["bitfinex","ETHUSD",1720670240975,5.84087189,3085.4,3085.1,2.3218]
["bitfinex","ETHUSD",1720670241132,5.35759541,3085.3,3085.1,2.3218]
["bitfinex","ETHUSD",1720670241333,5.42388719,3085.2,3085.1,2.3218]
["bitfinex","ETHUSD",1720670241540,2.80791159,3085.2,3085.1,2.3218]
["bitfinex","ETHUSD",1720670242482,3.37154938,3085.2,3085.1,2.3218]
["bitfinex","ETHUSD",1720670242794,1.68442904,3085.2,3085.1,2.55398]
["bitfinex","ETHUSD",1720670242993,3.03422839,3085.2,3085.1,2.55398]
["bitfinex","ETHUSD",1720670243196,0.34764753,3085.2,3085.1,2.55398]
["bitfinex","ETHUSD",1720670243537,1.07855872,3085.2,3085.1,2.55398]
["bitfinex","ETHUSD",1720670243949,0.32534443,3085.2,3085.1,2.55398]
["bitfinex","ETHUSD",1720670244753,1.07816966,3085.2,3085.1,5.55398]
["bitfinex","ETHUSD",1720670244969,1.07816966,3085.2,3085.0,2.3641]
["bitfinex","ETHUSD",1720670245152,1.41540778,3085.2,3085.0,2.3641]
["bitfinex","ETHUSD",1720670245347,2.94425677,3085.1,3085.0,2.3641]
["bitfinex","ETHUSD",1720670245587,1.67441834,3085.1,3085.0,2.3641]
["bitfinex","ETHUSD",1720670246161,0.32530234,3085.1,3085.0,2.3641]
["bitfinex","ETHUSD",1720670246357,1.07815199,3085.1,3085.0,2.79151]
["bitfinex","ETHUSD",1720670246563,0.06628966,3085.1,3085.0,2.79151]
["bitfinex","ETHUSD",1720670246858,0.74086975,3085.1,3085.0,5.79151]
["bitfinex","ETHUSD",1720670249178,0.06628966,3085.1,3085.0,5.79151]
["bitfinex","ETHUSD",1720670249383,0.67409241,3085.2,3085.1,2.2793]
["bitfinex","ETHUSD",1720670249676,1.01113862,3085.3,3085.1,2.849971]
["bitfinex","ETHUSD",1720670249890,1.01113862,3085.3,3085.2,2.2793]
["bitfinex","ETHUSD",1720670251503,1.01113862,3085.4,3085.3,2.2793]
["bitfinex","ETHUSD",1720670251681,1.01113862,3085.5,3085.3,3.0]
["bitfinex","ETHUSD",1720670251882,1.34818483,3085.6,3085.4,2.7703]
["bitfinex","ETHUSD",1720670251883,1.01113862,3085.6,3085.4,2.7703]
["bitfinex","ETHUSD",1720670252323,0.59371004,3086.7,3085.4,2.7703]
["bitfinex","ETHUSD",1720670252479,1.01111306,3085.5,3085.4,2.7703]
["bitfinex","ETHUSD",1720670252688,0.67404205,3085.5,3085.4,5.7703]
["bitfinex","ETHUSD",1720670253693,0.67385339,3085.5,3085.4,3.491]
["bitfinex","ETHUSD",1720670254027,0.06647132,3085.5,3085.4,2.8062]
["bitfinex","ETHUSD",1720670254188,0.06647132,3085.5,3085.4,5.8062]
["bitfinex","ETHUSD",1720670254387,0.67385339,3085.9,3085.4,3.491]
["bitfinex","ETHUSD",1720670254628,0.67385339,3085.9,3085.7,1.91]
["bitfinex","ETHUSD",1720670254929,0.67385339,3085.9,3085.8,2.4682]
["bitfinex","ETHUSD",1720670255112,0.67385339,3086.0,3085.8,5.4682]
["bitfinex","ETHUSD",1720670255330,0.67385339,3086.0,3085.9,2.4682]
["bitfinex","ETHUSD",1720670255486,1.01111306,3086.1,3085.9,2.4682]
["bitfinex","ETHUSD",1720670255487,0.67385339,3086.1,3086.0,2.4682]
["bitfinex","ETHUSD",1720670255687,0.67344481,3086.2,3086.1,2.4682]
["bitfinex","ETHUSD",1720670256020,0.67344481,3086.2,3086.1,4.3782]
["bitfinex","ETHUSD",1720670256183,0.67344481,3086.2,3086.1,7.3782]
["bitfinex","ETHUSD",1720670256545,1.01016721,3086.3,3086.1,7.3782]
["bitfinex","ETHUSD",1720670256546,0.67344481,3086.3,3086.2,2.3523]
["bitfinex","ETHUSD",1720670256719,0.67344481,3086.6,3086.3,2.3523]
["bitfinex","ETHUSD",1720670257029,0.67344481,3086.7,3086.5,4.2623]
["bitfinex","ETHUSD",1720670257227,0.67344481,3086.7,3086.6,3.0]
["bitfinex","ETHUSD",1720670257389,0.67344481,3086.8,3086.6,3.0]
["bitfinex","ETHUSD",1720670257588,0.67344481,3086.9,3086.6,3.0]
["bitfinex","ETHUSD",1720670257836,1.68361202,3087.0,3086.7,2.3523]
["bitfinex","ETHUSD",1720670257997,0.67344481,3087.1,3087.0,2.3523]
["bitfinex","ETHUSD",1720670258208,0.67344481,3087.2,3087.0,5.3523]
["bitfinex","ETHUSD",1720670258720,1.01016721,3087.3,3087.0,5.3523]
["bitfinex","ETHUSD",1720670258721,0.67344481,3087.3,3087.0,5.3523]
["bitfinex","ETHUSD",1720670258936,0.67256059,3087.3,3087.0,5.3523]
["bitfinex","ETHUSD",1720670259411,0.67256059,3087.4,3087.0,5.3523]
["bitfinex","ETHUSD",1720670259602,0.67256059,3087.5,3087.1,0.72623]
["bitfinex","ETHUSD",1720670259803,0.67256059,3087.6,3087.3,1.91]
["bitfinex","ETHUSD",1720670260014,0.67256059,3087.6,3087.4,2.4193]
["bitfinex","ETHUSD",1720670260220,0.67256059,3087.7,3087.4,2.4193]
["bitfinex","ETHUSD",1720670260388,0.67256059,3087.9,3087.4,2.4193]
["bitfinex","ETHUSD",1720670260596,0.06701513,3087.6,3087.4,2.4193]
["bitfinex","ETHUSD",1720670260943,0.67256059,3087.8,3087.4,2.4193]
["bitfinex","ETHUSD",1720670261296,0.06701649,3087.7,3087.4,2.4193]
["bitfinex","ETHUSD",1720670261498,0.67256059,3087.8,3087.4,2.4193]
["bitfinex","ETHUSD",1720670261938,0.06701649,3087.7,3087.4,2.4193]
["bitfinex","ETHUSD",1720670262245,0.67256059,3087.9,3087.4,2.85223]
["bitfinex","ETHUSD",1720670262409,0.06700817,3087.6,3087.4,2.85223]
["bitfinex","ETHUSD",1720670262614,0.67256059,3088.0,3087.4,2.4193]
["bitfinex","ETHUSD",1720670263121,1.00884089,3088.2,3087.4,5.4193]
["bitfinex","ETHUSD",1720670263122,0.06701592,3087.9,3087.4,5.4193]
["bitfinex","ETHUSD",1720670263639,0.06701492,3087.8,3087.4,5.4193]
["bitfinex","ETHUSD",1720670263838,0.67256059,3088.2,3087.4,5.4193]
["bitfinex","ETHUSD",1720670264200,0.67256059,3088.1,3087.4,5.4193]
["bitfinex","ETHUSD",1720670264401,0.06701902,3088.1,3087.4,5.4193]
["bitfinex","ETHUSD",1720670265938,0.06701838,3088.0,3087.4,5.4193]
["bitfinex","ETHUSD",1720670266447,0.06701702,3087.9,3087.4,5.4193]
["bitfinex","ETHUSD",1720670266743,0.06701566,3087.8,3087.5,0.73293]
["bitfinex","ETHUSD",1720670267454,0.06701566,3087.8,3086.9,7.4]
["bitfinex","ETHUSD",1720670267455,0.67256059,3087.9,3087.0,1.91]
["bitfinex","ETHUSD",1720670267743,0.06741563,3087.7,3087.0,4.91]
["bitfinex","ETHUSD",1720670267906,0.067417,3087.8,3087.0,4.91]
["bitfinex","ETHUSD",1720670268123,0.67256059,3087.9,3087.0,4.91]
["bitfinex","ETHUSD",1720670268315,0.06741563,3087.7,3087.0,4.91]
["bitfinex","ETHUSD",1720670268730,0.67256059,3087.9,3087.0,4.91]
["bitfinex","ETHUSD",1720670268916,0.67256059,3088.0,3087.0,4.91]
["bitfinex","ETHUSD",1720670269129,0.06736982,3087.9,3087.0,4.91]
["bitfinex","ETHUSD",1720670269311,0.06736982,3087.9,3087.1,2.4122]
["bitfinex","ETHUSD",1720670269514,0.06736982,3087.9,3087.2,0.73222]
["bitfinex","ETHUSD",1720670269738,0.67256059,3088.1,3087.2,0.73222]
["bitfinex","ETHUSD",1720670270147,0.06743761,3088.0,3087.2,0.73222]
["bitfinex","ETHUSD",1720670270811,0.7399982,3088.0,3087.2,0.73222]
["bitfinex","ETHUSD",1720670271007,0.7399982,3088.0,3087.1,2.4122]
["bitfinex","ETHUSD",1720670271815,0.73705212,3088.0,3087.1,2.4122]
["bitfinex","ETHUSD",1720670272240,0.06743761,3088.0,3087.1,2.4122]
["bitfinex","ETHUSD",1720670272912,0.66965579,3088.2,3087.1,2.4122]
["bitfinex","ETHUSD",1720670273249,0.73709403,3088.1,3087.1,2.4122]
["bitfinex","ETHUSD",1720670273452,0.9112518,3088.1,3087.1,3.88442]
["bitfinex","ETHUSD",1720670273615,0.24159601,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1720670274153,0.9112518,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1720670274322,0.24159601,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1720670274754,0.73709403,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1720670275248,0.06743824,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1720670276655,0.66965579,3088.3,3087.2,3.0]
["bitfinex","ETHUSD",1720670276873,0.06744382,3088.0,3087.2,3.0]
["bitfinex","ETHUSD",1720670277056,0.73710234,3088.2,3087.2,3.0]
["bitfinex","ETHUSD",1720670277235,0.06744245,3087.9,3087.2,3.879442]
["bitfinex","ETHUSD",1720670277435,0.06744518,3088.1,3087.2,3.879442]
["bitfinex","ETHUSD",1720670277635,0.4077686,3088.2,3087.2,3.879442]
["bitfinex","ETHUSD",1720670277869,0.06745404,3088.0,3087.2,3.879442]
["bitfinex","ETHUSD",1720670278071,0.0674554,3088.1,3087.2,3.879442]
["bitfinex","ETHUSD",1720670279334,0.0674554,3088.1,3087.3,0.7763862]
["bitfinex","ETHUSD",1720670279837,0.0674554,3088.1,3087.4,1.91]
["bitfinex","ETHUSD",1720670280376,3.00575579,3088.4,3087.4,1.91]
["bitfinex","ETHUSD",1720670280555,0.06745185,3088.0,3087.3,0.7763862]
["bitfinex","ETHUSD",1720670280761,3.00575579,3088.4,3088.0,0.795]
["bitfinex","ETHUSD",1720670280937,1.12228625,3088.3,3088.0,0.795]
["bitfinex","ETHUSD",1720670281138,3.40677974,3088.4,3087.8,0.795]
["bitfinex","ETHUSD",1720670281341,0.66965579,3088.3,3087.8,0.795]
["bitfinex","ETHUSD",1720670281641,1.12231709,3088.3,3088.0,0.795]
["bitfinex","ETHUSD",1720670281955,1.12231709,3088.2,3088.0,0.795]
["bitfinex","ETHUSD",1720670282159,2.73712395,3088.4,3088.0,0.795]
["bitfinex","ETHUSD",1720670282484,1.12226943,3088.3,3088.0,0.795]
["bitfinex","ETHUSD",1720670282680,1.12226943,3088.2,3088.0,0.795]
["bitfinex","ETHUSD",1720670282850,0.66965579,3088.6,3088.1,0.795]
["bitfinex","ETHUSD",1720670283189,1.53652808,3088.5,3088.1,0.795]
["bitfinex","ETHUSD",1720670283345,1.12222413,3088.4,3088.1,0.795]
["bitfinex","ETHUSD",1720670283546,0.41430395,3088.5,3088.1,0.795]
["bitfinex","ETHUSD",1720670283547,1.12222413,3088.3,3088.1,0.795]
["bitfinex","ETHUSD",1720670283748,1.12222413,3088.2,3088.1,0.795]
["bitfinex","ETHUSD",1720670284062,0.41430395,3088.5,3088.1,0.795]
["bitfinex","ETHUSD",1720670284288,1.12220998,3088.4,3088.1,0.795]
["bitfinex","ETHUSD",1720670284446,1.12220998,3088.3,3088.1,0.795]
["bitfinex","ETHUSD",1720670284645,1.12220953,3088.2,3087.9,0.2]
["bitfinex","ETHUSD",1720670284869,0.66965579,3088.6,3087.9,0.2]
["bitfinex","ETHUSD",1720670285085,1.1222094,3088.5,3087.9,0.2]
["bitfinex","ETHUSD",1720670285279,1.1222094,3088.4,3087.9,0.2]
["bitfinex","ETHUSD",1720670285591,1.1222094,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1720670285767,1.1222094,3088.5,3087.9,0.2]
["bitfinex","ETHUSD",1720670285943,1.1222094,3088.4,3087.9,0.2]
["bitfinex","ETHUSD",1720670286305,1.1222094,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1720670286438,1.1222094,3088.2,3087.9,0.4]
["bitfinex","ETHUSD",1720670286644,1.1222094,3088.1,3087.9,0.4]
["bitfinex","ETHUSD",1720670286992,3.13855579,3088.7,3087.9,0.4]
["bitfinex","ETHUSD",1720670287287,1.53647935,3088.6,3087.9,0.4]
["bitfinex","ETHUSD",1720670287444,1.1221754,3088.5,3087.9,0.4]
["bitfinex","ETHUSD",1720670288150,1.12218903,3088.4,3087.9,0.4]
["bitfinex","ETHUSD",1720670288345,1.12218903,3088.3,3087.9,0.4]
["bitfinex","ETHUSD",1720670288560,1.12218903,3088.2,3087.9,0.4]
["bitfinex","ETHUSD",1720670288890,1.12218903,3088.1,3087.9,0.4]
["bitfinex","ETHUSD",1720670289049,1.18973021,3088.1,3087.9,0.4]
["bitfinex","ETHUSD",1720670289385,0.06754118,3088.1,3087.9,0.4]
["bitfinex","ETHUSD",1720670289590,1.08426118,3088.6,3087.9,0.4]
["bitfinex","ETHUSD",1720670289747,1.57799892,3088.5,3087.9,0.4]
["bitfinex","ETHUSD",1720670290087,1.12218922,3088.4,3087.9,0.4]
["bitfinex","ETHUSD",1720670290286,1.12218922,3088.3,3087.9,0.4]
["bitfinex","ETHUSD",1720670290587,1.12218922,3088.2,3087.9,0.4]
["bitfinex","ETHUSD",1720670290800,1.12218922,3088.1,3087.9,0.4]
["bitfinex","ETHUSD",1720670291013,0.06754201,3088.0,3087.9,0.4]
["bitfinex","ETHUSD",1720670291175,1.12221363,3088.0,3087.9,0.4]
["bitfinex","ETHUSD",1720670291503,0.0675389,3088.0,3087.9,0.4]
["bitfinex","ETHUSD",1720670291660,1.1264797,3088.5,3087.9,0.4]
["bitfinex","ETHUSD",1720670291861,0.06753909,3088.0,3087.9,0.4]
["bitfinex","ETHUSD",1720670292105,1.1264797,3088.5,3087.9,0.4]
["bitfinex","ETHUSD",1720670292396,0.06753909,3088.0,3087.9,0.4]
["bitfinex","ETHUSD",1720670292988,0.67067,3088.5,3087.9,0.4]
["bitfinex","ETHUSD",1720670293173,1.12215541,3088.4,3087.9,0.4]
["bitfinex","ETHUSD",1720670293362,1.12215541,3088.3,3087.9,0.4]
["bitfinex","ETHUSD",1720670293704,1.18974202,3088.3,3087.9,0.4]
["bitfinex","ETHUSD",1720670293906,0.06758661,3088.3,3087.9,0.4]
["bitfinex","ETHUSD",1720670294074,1.12217031,3088.2,3087.9,0.4]
["bitfinex","ETHUSD",1720670294274,0.06758525,3088.2,3088.0,2.3116]
["bitfinex","ETHUSD",1720670294606,1.34134,3088.7,3088.0,2.3116]
["bitfinex","ETHUSD",1720670294801,0.06758389,3088.1,3088.0,2.3116]
["bitfinex","ETHUSD",1720670295363,0.67129907,3088.4,3088.0,2.3116]
["bitfinex","ETHUSD",1720670295709,1.79343762,3088.3,3088.0,2.3116]
["bitfinex","ETHUSD",1720670295865,1.12213855,3088.2,3088.0,2.3116]
["bitfinex","ETHUSD",1720670296064,0.06758525,3088.2,3088.0,2.3116]
["bitfinex","ETHUSD",1720670296306,0.67129907,3088.4,3088.0,2.3116]
["bitfinex","ETHUSD",1720670296507,0.06758389,3088.1,3088.0,2.3116]
["bitfinex","ETHUSD",1720670296689,0.33931642,3088.2,3088.0,2.3116]
["bitfinex","ETHUSD",1720670297012,0.06758645,3088.1,3088.0,2.3116]
["bitfinex","ETHUSD",1720670297169,0.06758645,3088.1,3088.0,4.48976]
["bitfinex","ETHUSD",1720670298701,0.06758645,3088.1,3088.0,7.48976]
["bitfinex","ETHUSD",1720670299113,1.01058077,3088.5,3088.1,2.4143]
["bitfinex","ETHUSD",1720670299267,0.3392817,3088.5,3088.4,1.907]
["bitfinex","ETHUSD",1720670299466,1.01058077,3088.5,3088.4,4.3213]
["bitfinex","ETHUSD",1720670299704,0.3392817,3088.5,3088.4,4.75343]
["bitfinex","ETHUSD",1720670300610,1.01058077,3088.5,3088.4,4.75343]
["bitfinex","ETHUSD",1720670300818,0.67129907,3088.7,3088.4,7.75343]
["bitfinex","ETHUSD",1720670301025,0.67129907,3088.7,3088.4,4.75343]
["bitfinex","ETHUSD",1720670301325,0.67129907,3088.8,3088.5,3.0]
["bitfinex","ETHUSD",1720670301528,0.67129907,3088.7,3088.5,3.775343]
["bitfinex","ETHUSD",1720670302184,1.00694861,3088.7,3088.5,3.0]
["bitfinex","ETHUSD",1720670303297,0.67361869,3088.6,3088.5,3.0]
["bitfinex","ETHUSD",1720670303481,1.00694861,3088.7,3088.5,3.0]
["bitfinex","ETHUSD",1720670303683,0.06777753,3088.6,3088.5,3.0]
["bitfinex","ETHUSD",1720670304231,0.74139974,3088.6,3088.5,3.0]
["bitfinex","ETHUSD",1720670304688,1.07472614,3088.6,3088.4,4.3213]
["bitfinex","ETHUSD",1720670304888,0.67365161,3088.5,3088.4,4.3213]
["bitfinex","ETHUSD",1720670305111,0.7416551,3088.5,3088.4,7.3213]
["bitfinex","ETHUSD",1720670306232,0.06800349,3088.5,3088.4,7.3213]
["bitfinex","ETHUSD",1720670306529,0.74176926,3088.5,3088.4,7.3213]
["bitfinex","ETHUSD",1720670306822,0.06800349,3088.5,3088.4,6.2083]
["bitfinex","ETHUSD",1720670308630,0.74173494,3088.5,3088.4,6.2083]
["bitfinex","ETHUSD",1720670308831,0.06800349,3088.5,3088.4,6.2083]
["bitfinex","ETHUSD",1720670309321,0.74176107,3088.5,3088.4,6.2083]
["bitfinex","ETHUSD",1720670310686,0.06800349,3088.5,3088.4,3.794]
["bitfinex","ETHUSD",1720670310884,0.06800349,3088.5,3088.0,0.27116]
["bitfinex","ETHUSD",1720670310885,2.80367445,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1720670311135,0.67367766,3088.1,3088.0,3.0]
["bitfinex","ETHUSD",1720670311341,0.67367766,3088.1,3088.0,3.794]
["bitfinex","ETHUSD",1720670311640,0.74165016,3088.1,3088.0,3.794]
["bitfinex","ETHUSD",1720670313428,0.0679725,3088.1,3088.0,3.794]
["bitfinex","ETHUSD",1720670313619,0.0679725,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670313902,0.67370165,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670314532,1.01051649,3088.2,3088.0,6.054]
["bitfinex","ETHUSD",1720670314803,0.74168438,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670315204,0.0678729,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670316321,0.74177353,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670316639,0.0678729,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670317557,1.07838939,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670319137,0.0678729,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670319468,1.07838939,3088.1,3088.0,5.26]
["bitfinex","ETHUSD",1720670319653,1.07838939,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670320909,0.0678729,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670321105,0.74235833,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670321351,0.0678729,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670321521,1.07838939,3088.1,3088.0,6.054]
["bitfinex","ETHUSD",1720670323345,1.07838939,3088.1,3088.0,3.794]
["bitfinex","ETHUSD",1720670323571,7.22340271,3088.1,3087.5,7.4]
["bitfinex","ETHUSD",1720670323849,1.68589345,3087.6,3087.5,7.4]
["bitfinex","ETHUSD",1720670324052,1.46139838,3087.6,3087.4,0.794]
["bitfinex","ETHUSD",1720670324251,3.07936648,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670324405,3.14710752,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670324609,0.33919924,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670324910,1.75334306,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670325158,1.46160913,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670325322,2.87541298,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670325649,1.46160913,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670325949,2.87574922,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670326123,1.46160913,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670326447,1.75287417,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670326664,2.02433237,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720670326809,4.75189874,3087.5,3087.0,7.4]
["bitfinex","ETHUSD",1720670327019,1.68513313,3087.2,3087.0,8.194]
["bitfinex","ETHUSD",1720670327236,0.33902259,3087.1,3087.0,8.194]
["bitfinex","ETHUSD",1720670327636,2.02415572,3087.1,3087.0,8.194]
["bitfinex","ETHUSD",1720670328025,2.02340636,3087.1,3087.0,8.194]
["bitfinex","ETHUSD",1720670328253,1.66399562,3087.1,3087.0,7.4]
["bitfinex","ETHUSD",1720670328565,1.66401964,3087.1,3087.0,7.4]
["bitfinex","ETHUSD",1720670329074,4.29061524,3087.1,3086.4,0.794]
["bitfinex","ETHUSD",1720670329249,1.34665462,3086.5,3086.2,8.194]
["bitfinex","ETHUSD",1720670329557,1.41394626,3086.4,3086.2,8.194]
["bitfinex","ETHUSD",1720670329767,0.2714582,3086.3,3086.2,0.794]
["bitfinex","ETHUSD",1720670329920,1.61811282,3086.3,3086.2,0.794]
["bitfinex","ETHUSD",1720670330120,1.68526287,3086.3,3086.2,0.794]
["bitfinex","ETHUSD",1720670330466,1.69249311,3086.3,3086.2,0.794]
["bitfinex","ETHUSD",1720670330763,1.69249311,3086.3,3085.7,19.86]
["bitfinex","ETHUSD",1720670330964,0.67213908,3086.0,3085.7,19.86]
["bitfinex","ETHUSD",1720670331325,0.06699487,3085.9,3085.7,19.86]
["bitfinex","ETHUSD",1720670331649,0.67213908,3086.0,3085.4,5.3797]
["bitfinex","ETHUSD",1720670331834,0.67213908,3086.0,3085.3,3.0]
["bitfinex","ETHUSD",1720670332086,1.00820862,3086.2,3085.3,3.0]
["bitfinex","ETHUSD",1720670332087,0.67213908,3085.9,3085.3,3.0]
["bitfinex","ETHUSD",1720670332235,0.67213908,3085.9,3085.2,9.31]
["bitfinex","ETHUSD",1720670332236,0.84017385,3085.9,3085.2,9.31]
["bitfinex","ETHUSD",1720670332568,0.73889661,3085.8,3085.2,9.31]
["bitfinex","ETHUSD",1720670333260,0.06675753,3085.8,3085.2,9.31]
["bitfinex","ETHUSD",1720670334819,0.67213908,3086.0,3085.2,9.31]
["bitfinex","ETHUSD",1720670335044,0.06660288,3085.9,3085.2,9.31]
["bitfinex","ETHUSD",1720670335243,0.06660288,3085.9,3085.3,0.931]
["bitfinex","ETHUSD",1720670335469,0.67213908,3086.2,3085.3,0.931]
["bitfinex","ETHUSD",1720670335760,0.06659823,3085.8,3085.3,0.931]
["bitfinex","ETHUSD",1720670335967,1.01161777,3086.4,3085.2,9.31]
["bitfinex","ETHUSD",1720670336121,1.01161777,3086.4,3085.2,1.91]
["bitfinex","ETHUSD",1720670336316,0.06656412,3086.3,3085.2,1.91]
["bitfinex","ETHUSD",1720670341379,0.08101683,3086.2,3085.2,1.91]
["bitfinex","ETHUSD",1720670341672,0.06655637,3086.1,3085.2,1.91]
["bitfinex","ETHUSD",1720670342235,0.08102111,3086.0,3085.2,1.91]
["bitfinex","ETHUSD",1720670342434,0.06655794,3085.9,3085.2,1.91]
["bitfinex","ETHUSD",1720670342665,0.33947869,3086.4,3085.2,1.91]
["bitfinex","ETHUSD",1720670342666,0.08102278,3086.3,3085.2,1.91]
["bitfinex","ETHUSD",1720670342869,0.06654157,3086.2,3085.2,1.91]
["bitfinex","ETHUSD",1720670343042,0.14756261,3086.2,3085.2,1.91]
["bitfinex","ETHUSD",1720670344077,2.3602,3086.0,3084.9,7.4]
["bitfinex","ETHUSD",1720670344250,0.71415576,3085.9,3084.9,7.2622]
["bitfinex","ETHUSD",1720670344433,0.0664747,3085.8,3084.9,7.0767]
["bitfinex","ETHUSD",1720670344634,0.08103576,3085.7,3084.9,7.0767]
["bitfinex","ETHUSD",1720670344946,0.06647197,3085.6,3084.9,7.0767]
["bitfinex","ETHUSD",1720670345448,0.63312,3085.9,3084.9,7.0767]
["bitfinex","ETHUSD",1720670345634,0.06605003,3085.8,3084.9,7.0767]
["bitfinex","ETHUSD",1720670345835,2.3602,3086.0,3084.9,7.0767]
["bitfinex","ETHUSD",1720670346074,0.06600533,3085.9,3084.9,7.0767]
["bitfinex","ETHUSD",1720670348136,0.06600533,3085.9,3084.7,1.91]
["bitfinex","ETHUSD",1720670348993,2.39482777,3085.8,3084.6,7.0767]
["bitfinex","ETHUSD",1720670349138,3.18746066,3085.8,3084.6,7.0767]
["bitfinex","ETHUSD",1720670349337,0.06591155,3085.7,3084.6,7.0767]
["bitfinex","ETHUSD",1720670349738,0.08104004,3085.6,3084.6,7.0767]
["bitfinex","ETHUSD",1720670350169,0.06590882,3085.5,3084.6,7.0767]
["bitfinex","ETHUSD",1720670351177,0.08104007,3085.4,3084.6,7.0767]
["bitfinex","ETHUSD",1720670351379,2.459,3085.3,3084.6,7.0767]
["bitfinex","ETHUSD",1720670351568,0.33505092,3085.2,3084.6,7.0767]
["bitfinex","ETHUSD",1720670351913,0.40095564,3085.2,3084.3,7.0767]
["bitfinex","ETHUSD",1720670352063,0.40095564,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1720670352264,0.40095564,3085.2,3084.3,7.0767]
["bitfinex","ETHUSD",1720670352498,0.31990873,3085.2,3084.3,7.0767]
["bitfinex","ETHUSD",1720670352681,0.28599556,3085.1,3084.3,7.0767]
["bitfinex","ETHUSD",1720670352894,0.36704954,3085.1,3084.3,7.0767]
["bitfinex","ETHUSD",1720670353903,2.36121723,3085.0,3084.3,7.0767]
["bitfinex","ETHUSD",1720670354765,0.06581723,3085.0,3084.3,7.0767]
["bitfinex","ETHUSD",1720670354967,0.06581723,3085.0,3084.5,1.91]
["bitfinex","ETHUSD",1720670355165,2.2954,3085.5,3084.6,0.191]
["bitfinex","ETHUSD",1720670355608,2.2954,3085.5,3084.5,1.91]
["bitfinex","ETHUSD",1720670355822,0.08104205,3085.4,3084.5,1.91]
["bitfinex","ETHUSD",1720670356120,0.06561102,3085.3,3084.4,3.0]
["bitfinex","ETHUSD",1720670356465,2.2954,3085.5,3084.4,3.0]
["bitfinex","ETHUSD",1720670356668,1.12339442,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720670356994,0.34187944,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720670357300,1.27003373,3085.3,3084.4,3.0]
["bitfinex","ETHUSD",1720670357507,1.12338277,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1720670357665,0.06562648,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1720670357865,0.34187944,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720670358103,1.45279847,3085.3,3084.4,3.0]
["bitfinex","ETHUSD",1720670358261,1.12344122,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1720670358693,1.20448952,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1720670358963,1.12344122,3085.1,3084.4,3.0]
["bitfinex","ETHUSD",1720670359170,1.12344122,3085.1,3084.3,7.0767]
["bitfinex","ETHUSD",1720670359171,1.1890828,3085.1,3084.3,7.0767]
["bitfinex","ETHUSD",1720670359410,1.12344122,3085.0,3084.3,7.0767]
["bitfinex","ETHUSD",1720670359906,0.06564104,3084.9,3084.3,7.0767]
["bitfinex","ETHUSD",1720670360265,0.26372794,3085.3,3084.3,7.0767]
["bitfinex","ETHUSD",1720670360466,1.18910258,3085.2,3084.3,7.0767]
["bitfinex","ETHUSD",1720670360696,1.12347792,3085.1,3084.3,7.0767]
["bitfinex","ETHUSD",1720670360895,1.12347792,3085.0,3084.3,7.0767]
["bitfinex","ETHUSD",1720670361101,0.06562193,3085.0,3084.3,7.0767]
["bitfinex","ETHUSD",1720670361600,0.26372794,3085.3,3084.3,7.0767]
["bitfinex","ETHUSD",1720670361803,0.06562056,3084.9,3084.3,7.0767]
["bitfinex","ETHUSD",1720670361972,0.26372794,3085.3,3084.3,7.0767]
["bitfinex","ETHUSD",1720670362174,0.06561919,3084.8,3084.3,7.0767]
["bitfinex","ETHUSD",1720670362368,0.26372794,3085.3,3084.3,7.97537]
["bitfinex","ETHUSD",1720670362692,1.20450838,3085.2,3084.3,7.0767]
["bitfinex","ETHUSD",1720670362877,1.20450838,3085.2,3084.1,1.91]
["bitfinex","ETHUSD",1720670362878,1.12345728,3085.1,3084.1,1.91]
["bitfinex","ETHUSD",1720670363078,0.06562705,3085.0,3084.1,4.91]
["bitfinex","ETHUSD",1720670363279,0.26372794,3085.3,3084.1,4.91]
["bitfinex","ETHUSD",1720670363573,1.18909465,3085.2,3084.1,4.91]
["bitfinex","ETHUSD",1720670363774,1.12346487,3085.1,3084.2,1.19867]
["bitfinex","ETHUSD",1720670364002,0.06562978,3085.2,3084.2,1.19867]
["bitfinex","ETHUSD",1720670364308,1.12344272,3085.1,3084.2,1.19867]
["bitfinex","ETHUSD",1720670364510,0.26372794,3085.3,3084.2,1.19867]
["bitfinex","ETHUSD",1720670364694,1.12341522,3085.2,3084.2,1.19867]
["bitfinex","ETHUSD",1720670364871,1.12341522,3085.1,3084.2,1.19867]
["bitfinex","ETHUSD",1720670365165,0.26372794,3085.3,3084.3,0.610867]
["bitfinex","ETHUSD",1720670365369,1.12341067,3085.2,3084.3,0.610867]
["bitfinex","ETHUSD",1720670365583,1.12341067,3085.1,3084.3,0.610867]
["bitfinex","ETHUSD",1720670366005,2.3873,3084.9,3084.1,1.91]
["bitfinex","ETHUSD",1720670366415,0.06557383,3084.8,3084.1,1.91]
["bitfinex","ETHUSD",1720670366571,2.3873,3084.9,3084.1,1.91]
["bitfinex","ETHUSD",1720670366768,0.06558526,3084.7,3084.1,1.91]
["bitfinex","ETHUSD",1720670367009,0.06558663,3084.8,3084.1,1.91]
["bitfinex","ETHUSD",1720670367197,2.3873,3084.9,3084.1,1.91]
["bitfinex","ETHUSD",1720670367468,0.06558663,3084.8,3084.1,1.91]
["bitfinex","ETHUSD",1720670367875,0.06558663,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720670368483,2.3873,3085.2,3084.7,0.2]
["bitfinex","ETHUSD",1720670368682,1.18896986,3085.1,3084.7,0.2]
["bitfinex","ETHUSD",1720670368905,1.12341123,3085.0,3084.7,0.2]
["bitfinex","ETHUSD",1720670369071,0.06555863,3085.1,3084.7,0.2]
["bitfinex","ETHUSD",1720670369269,1.12342164,3085.0,3084.7,0.2]
["bitfinex","ETHUSD",1720670369501,0.06555956,3084.9,3084.7,0.2]
["bitfinex","ETHUSD",1720670369891,3.05753954,3085.2,3084.7,0.2]
["bitfinex","ETHUSD",1720670370098,0.06555673,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720670370285,3.05753954,3085.2,3084.7,0.2]
["bitfinex","ETHUSD",1720670370494,0.06555673,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720670370805,2.19994376,3085.1,3084.7,0.2]
["bitfinex","ETHUSD",1720670370806,0.67023954,3085.1,3084.7,0.2]
["bitfinex","ETHUSD",1720670371005,0.0655571,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720670371206,0.67023954,3085.1,3084.7,0.2]
["bitfinex","ETHUSD",1720670371406,0.0655571,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720670371574,0.67023954,3085.0,3084.7,0.2]
["bitfinex","ETHUSD",1720670371775,0.0655571,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720670371973,0.67023954,3085.0,3084.7,0.4]
["bitfinex","ETHUSD",1720670372206,0.0655571,3084.8,3084.7,0.4]
["bitfinex","ETHUSD",1720670372403,0.67023954,3085.0,3084.7,0.4]
["bitfinex","ETHUSD",1720670372571,0.06552382,3084.8,3084.7,0.4]
["bitfinex","ETHUSD",1720670372777,0.67023954,3085.0,3084.7,0.4]
["bitfinex","ETHUSD",1720670372970,0.06552382,3084.8,3084.7,0.4]
["bitfinex","ETHUSD",1720670373174,0.67023954,3085.0,3084.7,0.4]
["bitfinex","ETHUSD",1720670373472,1.79364587,3084.9,3084.7,0.4]
["bitfinex","ETHUSD",1720670373807,0.06552382,3084.8,3084.7,0.4]
["bitfinex","ETHUSD",1720670374310,0.73576336,3084.8,3084.7,0.4]
["bitfinex","ETHUSD",1720670374982,1.85916519,3084.8,3084.7,0.4]
["bitfinex","ETHUSD",1720670375184,1.18892565,3084.8,3084.7,0.4]
["bitfinex","ETHUSD",1720670376011,2.19428496,3084.8,3084.7,0.6]
["bitfinex","ETHUSD",1720670376511,1.07088313,3084.8,3084.7,0.6]
["bitfinex","ETHUSD",1720670376711,2.19430874,3084.8,3084.7,0.6]
["bitfinex","ETHUSD",1720670377080,2.19429246,3084.8,3084.7,0.6]
["bitfinex","ETHUSD",1720670379713,2.19894934,3084.8,3084.7,0.6]
["bitfinex","ETHUSD",1720670380021,2.19891957,3084.8,3084.7,0.6]
["bitfinex","ETHUSD",1720670380319,2.19891957,3084.8,3084.7,3.1668]
["bitfinex","ETHUSD",1720670380683,1.18890338,3084.8,3084.7,3.1668]
["bitfinex","ETHUSD",1720670380888,2.19891957,3084.8,3084.7,3.1668]
["bitfinex","ETHUSD",1720670381089,2.19891957,3084.8,3084.7,0.8]
["bitfinex","ETHUSD",1720670381425,2.81065517,3084.8,3084.7,0.8]
["bitfinex","ETHUSD",1720670382598,2.81065517,3084.8,3084.7,3.4378]
["bitfinex","ETHUSD",1720670382809,0.06552382,3084.8,3084.7,3.4378]
["bitfinex","ETHUSD",1720670383127,0.06552382,3084.8,3084.7,6.4378]
["bitfinex","ETHUSD",1720670385331,0.73929649,3084.8,3084.7,6.4378]
["bitfinex","ETHUSD",1720670385922,0.06552382,3084.8,3084.7,6.4378]
["bitfinex","ETHUSD",1720670386808,0.73929649,3084.8,3084.7,6.4378]
["bitfinex","ETHUSD",1720670390121,0.74008329,3084.8,3084.7,6.4378]
["bitfinex","ETHUSD",1720670390339,0.67455947,3084.8,3084.7,6.4378]
["bitfinex","ETHUSD",1720670390545,0.74038855,3084.8,3084.7,6.4378]
["bitfinex","ETHUSD",1720670390846,0.74038855,3084.8,3084.7,7.2338]
["bitfinex","ETHUSD",1720670392189,0.06582908,3084.8,3084.7,7.2338]
["bitfinex","ETHUSD",1720670392454,0.74036093,3084.8,3084.7,7.2338]
["bitfinex","ETHUSD",1720670392656,0.67453185,3084.8,3084.7,7.2338]
["bitfinex","ETHUSD",1720670392954,0.74036093,3084.8,3084.7,7.2338]
["bitfinex","ETHUSD",1720670394853,1.07762686,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670395062,0.06582908,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670395234,1.07762686,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670395760,1.01179778,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670396536,0.33954976,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670397078,0.40473526,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670397250,1.41653304,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670397451,0.0651855,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670398438,0.73965847,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670399739,0.0651855,3084.8,3084.7,6.9628]
["bitfinex","ETHUSD",1720670400074,1.07698328,3084.8,3084.7,4.596]
["bitfinex","ETHUSD",1720670400281,1.07698328,3084.8,3084.7,1.596]
["bitfinex","ETHUSD",1720670400437,1.68621469,3084.8,3084.7,1.596]
["bitfinex","ETHUSD",1720670400638,0.33715099,3084.8,3084.7,1.596]
["bitfinex","ETHUSD",1720670401280,1.68621469,3084.8,3084.7,1.596]
["bitfinex","ETHUSD",1720670401754,0.0651855,3084.8,3084.7,4.0059]
["bitfinex","ETHUSD",1720670401947,0.73970171,3084.8,3084.7,7.40649]
["bitfinex","ETHUSD",1720670402147,0.43970171,3084.8,3084.7,7.40649]
["bitfinex","ETHUSD",1720670403367,1.01168907,3084.9,3084.7,6.61049]
["bitfinex","ETHUSD",1720670403592,1.01168907,3084.9,3084.8,3.796]
["bitfinex","ETHUSD",1720670404365,1.01168907,3085.0,3084.8,3.796]
["bitfinex","ETHUSD",1720670404555,1.01168907,3085.0,3084.9,0.796]
["bitfinex","ETHUSD",1720670404752,1.3490637,3085.0,3084.7,0.8]
["bitfinex","ETHUSD",1720670404956,1.68629314,3085.1,3084.9,0.796]
["bitfinex","ETHUSD",1720670405153,3.07270565,3085.0,3084.9,0.796]
["bitfinex","ETHUSD",1720670405362,1.61242116,3085.0,3084.9,0.796]
["bitfinex","ETHUSD",1720670405768,2.02355176,3085.5,3085.4,1.19660192]
["bitfinex","ETHUSD",1720670405966,1.71877874,3085.5,3085.4,1.99260192]
["bitfinex","ETHUSD",1720670406663,1.1232659,3085.5,3085.4,1.99260192]
["bitfinex","ETHUSD",1720670407881,2.81087741,3085.5,3085.4,1.99260192]
["bitfinex","ETHUSD",1720670408692,1.1232659,3085.5,3085.4,1.99260192]
["bitfinex","ETHUSD",1720670409284,1.1232659,3085.5,3085.4,1.19660192]
["bitfinex","ETHUSD",1720670409285,1.12318253,3085.5,3085.4,1.19660192]
["bitfinex","ETHUSD",1720670409571,1.12321578,3085.5,3085.4,1.19660192]
["bitfinex","ETHUSD",1720670409959,1.60374956,3085.5,3085.4,1.19660192]
["bitfinex","ETHUSD",1720670410178,4.23963849,3085.5,3085.4,1.19660192]
["bitfinex","ETHUSD",1720670410363,2.21410211,3085.5,3085.4,1.19660192]
["bitfinex","ETHUSD",1720670410558,5.36807175,3085.5,3085.4,1.24594849]
["bitfinex","ETHUSD",1720670411091,9.1022616,3085.5,3085.4,1.24594849]
["bitfinex","ETHUSD",1720670411603,6.31081928,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670412171,9.10202511,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670412369,7.97880933,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670412575,6.31107406,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670412999,5.36832653,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670413169,6.30687472,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670413370,5.96730508,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670413611,4.80698649,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670413817,6.23188054,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670414422,3.8684383,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1720670414781,6.36669203,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670415668,6.36644042,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670416013,7.28225575,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670416193,4.91890097,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670417593,3.87490097,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670417766,3.93714585,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670417975,5.38361334,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670418174,3.6826456,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670418484,4.02221977,3085.5,3085.4,0.4]
["bitfinex","ETHUSD",1720670418946,0.53658792,3085.5,3085.4,0.6]
["bitfinex","ETHUSD",1720670419085,2.89910766,3085.5,3085.4,0.6]
["bitfinex","ETHUSD",1720670419292,1.94981082,3085.5,3085.4,0.6]
["bitfinex","ETHUSD",1720670419636,3.8878791,3085.5,3085.4,0.6]
["bitfinex","ETHUSD",1720670419843,4.02264797,3085.5,3085.4,0.6]
["bitfinex","ETHUSD",1720670420139,1.65990005,3085.5,3085.4,0.6]
["bitfinex","ETHUSD",1720670420494,4.02530005,3085.5,3085.4,0.6]
["bitfinex","ETHUSD",1720670420830,4.02530005,3085.5,3085.4,0.53742713]
["bitfinex","ETHUSD",1720670421128,4.80745657,3085.5,3085.4,0.53742713]
["bitfinex","ETHUSD",1720670422034,8.14818301,3085.5,3085.4,0.53742713]
["bitfinex","ETHUSD",1720670422190,4.23414444,3085.5,3085.4,0.53742713]
["bitfinex","ETHUSD",1720670422393,8.14785988,3085.5,3085.4,0.53742713]
["bitfinex","ETHUSD",1720670422634,7.94891921,3085.5,3085.4,0.53742713]
["bitfinex","ETHUSD",1720670422833,9.07238448,3085.5,3085.4,0.53742713]
["bitfinex","ETHUSD",1720670423149,9.07238448,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670423291,6.28211202,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670424034,6.3631536,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670424995,6.36317169,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670425504,5.23968833,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670425709,6.81897362,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670426169,9.60956677,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670426331,6.81897362,3085.5,3085.4,0.73742713]
["bitfinex","ETHUSD",1720670427220,6.81897362,3085.5,3085.4,0.93742713]
["bitfinex","ETHUSD",1720670428557,6.73793204,3085.5,3085.4,0.93742713]
["bitfinex","ETHUSD",1720670428963,6.73792754,3085.5,3085.4,0.93742713]
["bitfinex","ETHUSD",1720670429160,6.73792754,3085.5,3083.4,3.24311]
["bitfinex","ETHUSD",1720670429161,0.3396,3084.3,3083.8,7.0767]
["bitfinex","ETHUSD",1720670429379,2.02376655,3084.1,3083.5,2.3399]
["bitfinex","ETHUSD",1720670429526,1.34917387,3083.6,3083.5,2.3399]
["bitfinex","ETHUSD",1720670429745,1.54580103,3083.6,3083.5,2.3399]
["bitfinex","ETHUSD",1720670430155,0.19662716,3083.6,3083.5,2.3399]
["bitfinex","ETHUSD",1720670430460,1.41103216,3083.6,3083.5,2.3399]
["bitfinex","ETHUSD",1720670430638,0.19662716,3083.6,3083.5,2.3399]
["bitfinex","ETHUSD",1720670430841,1.41019042,3083.6,3083.5,2.3399]
["bitfinex","ETHUSD",1720670431034,1.54495929,3083.6,3083.5,2.3399]
["bitfinex","ETHUSD",1720670431768,0.19662716,3083.6,3083.5,2.57389]
["bitfinex","ETHUSD",1720670431928,0.7356507,3083.6,3083.5,4.48589]
["bitfinex","ETHUSD",1720670432128,0.06185829,3083.6,3083.5,7.48589]
["bitfinex","ETHUSD",1720670432442,0.67379241,3083.9,3083.6,2.4089]
["bitfinex","ETHUSD",1720670432639,0.67379241,3084.0,3083.8,2.4089]
["bitfinex","ETHUSD",1720670432834,0.67379241,3083.9,3083.8,2.4089]
["bitfinex","ETHUSD",1720670433171,1.01068397,3084.0,3083.8,2.4089]
["bitfinex","ETHUSD",1720670433499,1.01068397,3083.9,3083.8,2.4089]
["bitfinex","ETHUSD",1720670434256,1.01068397,3084.0,3083.8,2.4089]
["bitfinex","ETHUSD",1720670434680,1.01068397,3083.9,3083.8,2.4089]
["bitfinex","ETHUSD",1720670435124,1.01068397,3084.0,3083.8,2.94979]
["bitfinex","ETHUSD",1720670435326,0.67339391,3084.1,3083.9,1.912]
["bitfinex","ETHUSD",1720670435534,0.67339391,3084.0,3083.9,1.912]
["bitfinex","ETHUSD",1720670435761,0.67334712,3084.0,3083.9,1.912]
["bitfinex","ETHUSD",1720670437340,0.67334712,3084.0,3083.9,2.398179]
["bitfinex","ETHUSD",1720670437862,1.34833213,3084.1,3083.8,2.94979]
["bitfinex","ETHUSD",1720670438071,1.00976572,3083.9,3083.8,2.4089]
["bitfinex","ETHUSD",1720670438252,1.00976572,3083.9,3083.5,4.54359]
["bitfinex","ETHUSD",1720670438464,0.67307256,3083.8,3083.5,4.54359]
["bitfinex","ETHUSD",1720670438756,0.67307256,3083.7,3083.5,4.54359]
["bitfinex","ETHUSD",1720670439176,0.67307256,3083.7,3083.5,2.3976]
["bitfinex","ETHUSD",1720670440066,0.67307256,3083.6,3083.5,2.3976]
["bitfinex","ETHUSD",1720670441252,0.67307256,3083.6,3083.2,5.3976]
["bitfinex","ETHUSD",1720670441472,0.67307256,3083.5,3083.2,5.3976]
["bitfinex","ETHUSD",1720670441988,0.73441442,3083.4,3083.2,2.3976]
["bitfinex","ETHUSD",1720670442204,1.00849929,3083.4,3083.0,7.0767]
["bitfinex","ETHUSD",1720670442354,0.67231735,3083.2,3083.0,7.0767]
["bitfinex","ETHUSD",1720670443388,0.06132388,3083.1,3083.0,7.0767]
["bitfinex","ETHUSD",1720670443694,0.67231735,3083.2,3083.0,7.0767]
["bitfinex","ETHUSD",1720670445897,0.67231735,3083.3,3083.0,7.0767]
["bitfinex","ETHUSD",1720670446268,0.06117987,3083.2,3082.9,2.3976]
["bitfinex","ETHUSD",1720670447000,0.0611785,3083.1,3082.9,2.3976]
["bitfinex","ETHUSD",1720670447172,0.67231735,3083.3,3082.9,2.3976]
["bitfinex","ETHUSD",1720670447369,0.0611762,3083.2,3082.9,2.82856]
["bitfinex","ETHUSD",1720670447594,0.67231735,3083.4,3082.9,2.82856]
["bitfinex","ETHUSD",1720670447763,0.06115304,3083.3,3082.9,2.82856]
["bitfinex","ETHUSD",1720670448259,0.73347039,3083.3,3082.9,2.82856]
["bitfinex","ETHUSD",1720670448515,0.73347039,3083.3,3083.1,1.912]
["bitfinex","ETHUSD",1720670448713,0.06115304,3083.3,3083.2,2.6743]
["bitfinex","ETHUSD",1720670449073,0.67231735,3083.8,3083.2,5.6743]
["bitfinex","ETHUSD",1720670449675,0.06111788,3083.7,3083.5,1.912]
["bitfinex","ETHUSD",1720670449966,0.67231735,3084.0,3083.6,2.4634]
["bitfinex","ETHUSD",1720670450163,0.05908468,3083.9,3083.6,2.4634]
["bitfinex","ETHUSD",1720670450369,0.67231735,3084.0,3083.6,2.4634]
["bitfinex","ETHUSD",1720670450596,0.05912642,3083.9,3083.6,2.4634]
["bitfinex","ETHUSD",1720670450768,0.73144377,3083.9,3083.6,2.4634]
["bitfinex","ETHUSD",1720670451106,0.90543808,3083.9,3083.2,5.4634]
["bitfinex","ETHUSD",1720670451260,0.67231735,3083.8,3083.2,2.4634]
["bitfinex","ETHUSD",1720670451663,0.05911708,3083.7,3083.2,2.4634]
["bitfinex","ETHUSD",1720670452513,0.73075244,3083.7,3083.1,3.0]
["bitfinex","ETHUSD",1720670452800,0.67163536,3083.6,3083.0,1.912]
["bitfinex","ETHUSD",1720670453007,0.05913998,3083.5,3083.0,1.912]
["bitfinex","ETHUSD",1720670454088,0.67163536,3083.4,3083.0,1.912]
["bitfinex","ETHUSD",1720670454512,0.05922365,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670455599,0.73085901,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670456208,0.05922365,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670456586,0.73085901,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670459183,0.05922365,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670459511,0.73085901,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670461222,0.73087821,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670461717,0.05922365,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670464521,0.73087821,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670465028,0.05922365,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670465233,0.73087821,3083.3,3083.0,1.912]
["bitfinex","ETHUSD",1720670465634,0.05922365,3083.3,3083.1,2.2869]
["bitfinex","ETHUSD",1720670465835,0.67165456,3083.6,3083.1,5.2869]
["bitfinex","ETHUSD",1720670466167,0.05913917,3083.2,3083.1,5.2869]
["bitfinex","ETHUSD",1720670466301,0.05913917,3083.2,3083.1,7.801344]
["bitfinex","ETHUSD",1720670466509,0.67165456,3084.0,3083.2,2.296]
["bitfinex","ETHUSD",1720670466708,0.67165456,3084.1,3083.3,2.296]
["bitfinex","ETHUSD",1720670466931,0.73080111,3083.9,3083.3,5.296]
["bitfinex","ETHUSD",1720670467161,1.79543938,3083.8,3083.3,7.208]
["bitfinex","ETHUSD",1720670467366,0.95194668,3083.7,3083.3,7.208]
["bitfinex","ETHUSD",1720670467523,0.67165456,3083.7,3083.3,7.208]
["bitfinex","ETHUSD",1720670467723,0.73086124,3083.8,3083.3,7.208]
["bitfinex","ETHUSD",1720670467941,0.05926828,3083.7,3083.3,7.208]
["bitfinex","ETHUSD",1720670468149,0.67165456,3083.8,3083.3,7.208]
["bitfinex","ETHUSD",1720670468644,0.05926828,3083.7,3083.3,7.208]
["bitfinex","ETHUSD",1720670468854,0.67165456,3083.7,3083.3,7.208]
["bitfinex","ETHUSD",1720670469012,0.05926435,3083.6,3083.3,7.208]
["bitfinex","ETHUSD",1720670469540,0.73091891,3083.6,3083.3,7.208]
["bitfinex","ETHUSD",1720670469865,0.05926435,3083.6,3083.3,7.208]
["bitfinex","ETHUSD",1720670470147,0.73091891,3083.6,3083.3,7.208]
["bitfinex","ETHUSD",1720670470355,0.73091891,3083.6,3083.3,1.912]
["bitfinex","ETHUSD",1720670470356,0.67165456,3083.5,3083.3,1.912]
["bitfinex","ETHUSD",1720670470556,1.00748184,3083.4,3082.9,4.208]
["bitfinex","ETHUSD",1720670470715,1.0644679,3083.4,3083.0,3.0]
["bitfinex","ETHUSD",1720670470918,0.67287848,3083.3,3083.0,3.0]
["bitfinex","ETHUSD",1720670471345,0.72986657,3083.2,3083.0,3.0]
["bitfinex","ETHUSD",1720670471666,0.05698672,3083.1,3083.0,3.0]
["bitfinex","ETHUSD",1720670472236,1.00748184,3083.4,3083.0,3.65913859]
["bitfinex","ETHUSD",1720670472237,0.67287848,3083.2,3083.0,3.65913859]
["bitfinex","ETHUSD",1720670472537,0.05698745,3083.1,3083.0,3.65913859]
["bitfinex","ETHUSD",1720670472959,0.67287848,3083.4,3083.0,3.65913859]
["bitfinex","ETHUSD",1720670472960,0.67287848,3083.3,3083.0,3.65913859]
["bitfinex","ETHUSD",1720670473270,0.67287848,3083.3,3083.0,3.0]
["bitfinex","ETHUSD",1720670473672,1.00748184,3083.4,3083.0,3.0]
["bitfinex","ETHUSD",1720670473673,0.05692515,3083.2,3083.0,3.0]
["bitfinex","ETHUSD",1720670473842,0.05692515,3083.2,3083.1,4.3798]
["bitfinex","ETHUSD",1720670474167,0.05693539,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670474334,0.67287848,3083.3,3083.1,7.3798]
["bitfinex","ETHUSD",1720670474535,0.0569892,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670474735,0.67287848,3083.3,3083.1,7.3798]
["bitfinex","ETHUSD",1720670474967,0.05699945,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670475276,0.67287848,3083.3,3083.1,7.3798]
["bitfinex","ETHUSD",1720670475433,0.05699945,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670475633,0.67287848,3083.3,3083.1,7.3798]
["bitfinex","ETHUSD",1720670475848,0.05699945,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670476050,0.67287848,3083.3,3083.1,7.3798]
["bitfinex","ETHUSD",1720670476248,0.05699945,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670476569,0.72988012,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670477729,0.05700164,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670477936,0.67287848,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670478133,0.72988012,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670478379,0.05700164,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670478544,0.67287848,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670478763,0.72988012,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670478957,0.05700164,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670479282,0.67287848,3083.3,3083.1,7.3798]
["bitfinex","ETHUSD",1720670479449,0.72987756,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670481685,0.05699908,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670481879,0.72987756,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670482083,0.67287848,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670482288,0.72988012,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670483384,1.06448348,3083.2,3083.1,7.3798]
["bitfinex","ETHUSD",1720670483582,1.06448348,3083.2,3083.1,1.912]
["bitfinex","ETHUSD",1720670483889,3.23657723,3083.2,3082.7,1.912]
["bitfinex","ETHUSD",1720670484083,0.42878198,3083.2,3082.7,1.912]
["bitfinex","ETHUSD",1720670484284,1.01045922,3082.8,3082.7,1.912]
["bitfinex","ETHUSD",1720670484662,1.06577848,3082.8,3082.7,1.912]
["bitfinex","ETHUSD",1720670485188,1.06577848,3082.8,3082.7,4.912]
["bitfinex","ETHUSD",1720670485549,1.06577848,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720670485776,1.53674536,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720670485986,0.13414714,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720670486196,1.4814261,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720670486493,1.40233241,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720670486660,1.53647955,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720670487568,1.53647955,3082.8,3082.6,7.0767]
["bitfinex","ETHUSD",1720670487770,0.13414714,3082.7,3082.6,7.0767]
["bitfinex","ETHUSD",1720670488098,1.06643421,3082.7,3082.6,2.41213108]
["bitfinex","ETHUSD",1720670488277,1.06643421,3082.7,3082.6,1.912]
["bitfinex","ETHUSD",1720670488278,0.05504548,3082.7,3082.6,1.912]
["bitfinex","ETHUSD",1720670488797,1.01138873,3082.8,3082.6,1.912]
["bitfinex","ETHUSD",1720670489287,0.72935486,3082.7,3082.6,4.1911]
["bitfinex","ETHUSD",1720670489683,1.01138873,3082.7,3082.6,4.1911]
["bitfinex","ETHUSD",1720670490088,1.06644374,3082.7,3082.6,4.1911]
["bitfinex","ETHUSD",1720670491765,1.06644374,3082.7,3082.6,1.912]
["bitfinex","ETHUSD",1720670492596,0.05505501,3082.7,3082.6,1.912]
["bitfinex","ETHUSD",1720670493196,0.18926495,3082.7,3082.6,1.912]
["bitfinex","ETHUSD",1720670493587,1.06571868,3082.7,3082.6,1.912]
["bitfinex","ETHUSD",1720670494002,0.72884665,3082.7,3082.6,4.7109]
["bitfinex","ETHUSD",1720670494180,0.05503999,3082.7,3082.6,4.7109]
["bitfinex","ETHUSD",1720670494377,0.67382686,3082.8,3082.6,4.7109]
["bitfinex","ETHUSD",1720670494590,0.05502974,3082.7,3082.6,4.7109]
["bitfinex","ETHUSD",1720670494822,0.05502974,3082.7,3082.6,7.7109]
["bitfinex","ETHUSD",1720670495121,0.67382686,3082.9,3082.6,7.7109]
["bitfinex","ETHUSD",1720670495122,0.67382686,3082.8,3082.6,7.7109]
["bitfinex","ETHUSD",1720670495321,0.05502974,3082.7,3082.6,7.7109]
["bitfinex","ETHUSD",1720670495822,0.05319173,3082.7,3082.6,7.7109]
["bitfinex","ETHUSD",1720670496226,0.67382686,3082.9,3082.6,7.7109]
["bitfinex","ETHUSD",1720670496423,0.67382686,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720670496813,0.67382686,3082.9,3082.7,3.0]
["bitfinex","ETHUSD",1720670497011,0.67382686,3082.9,3082.7,3.77109]
["bitfinex","ETHUSD",1720670497800,0.67382686,3082.8,3082.7,3.77109]
["bitfinex","ETHUSD",1720670498226,0.67382686,3083.0,3082.8,2.4933]
["bitfinex","ETHUSD",1720670498429,0.67382686,3083.1,3082.8,2.4933]
["bitfinex","ETHUSD",1720670498588,0.67382686,3083.1,3083.0,1.912]
["bitfinex","ETHUSD",1720670499995,0.67382686,3083.1,3083.0,2.65253]
["bitfinex","ETHUSD",1720670500191,0.67382686,3083.1,3083.0,4.912]
["bitfinex","ETHUSD",1720670500192,1.0107403,3083.1,3083.0,4.912]
["bitfinex","ETHUSD",1720670500525,1.0107403,3083.1,3083.0,1.912]
["bitfinex","ETHUSD",1720670500685,1.01100261,3083.1,3083.0,1.912]
["bitfinex","ETHUSD",1720670501522,1.01100261,3083.2,3083.0,1.912]
["bitfinex","ETHUSD",1720670501727,0.05329864,3083.1,3083.0,1.912]
["bitfinex","ETHUSD",1720670503733,0.72733355,3083.1,3083.0,1.912]
["bitfinex","ETHUSD",1720670503917,0.67403491,3083.1,3083.0,2.65253]
["bitfinex","ETHUSD",1720670504228,0.67403491,3083.3,3083.0,8.08163]
["bitfinex","ETHUSD",1720670504431,0.67403491,3083.6,3083.2,2.4291]
["bitfinex","ETHUSD",1720670504633,0.67403491,3083.7,3083.6,2.4291]
["bitfinex","ETHUSD",1720670504794,0.67403491,3083.8,3083.6,5.4291]
["bitfinex","ETHUSD",1720670505518,0.67403491,3083.9,3083.6,5.4291]
["bitfinex","ETHUSD",1720670506633,1.01100261,3084.0,3083.6,5.4291]
["bitfinex","ETHUSD",1720670506634,0.67403491,3083.8,3083.6,5.4291]
["bitfinex","ETHUSD",1720670507338,0.67387397,3083.8,3083.6,5.4291]
["bitfinex","ETHUSD",1720670507498,0.67387397,3083.8,3083.7,0.73411]
["bitfinex","ETHUSD",1720670507697,0.67387397,3083.8,3083.7,3.73411]
["bitfinex","ETHUSD",1720670508307,0.67387397,3083.9,3083.7,3.73411]
["bitfinex","ETHUSD",1720670508502,0.67387397,3083.9,3083.7,3.0]
["bitfinex","ETHUSD",1720670508711,0.67387397,3083.8,3083.6,5.4291]
["bitfinex","ETHUSD",1720670509437,0.67387397,3083.9,3083.6,5.4291]
["bitfinex","ETHUSD",1720670512523,1.64376911,3087.7,3083.6,5.4291]
["bitfinex","ETHUSD",1720670512725,0.67369214,3084.0,3083.9,1.912]
["bitfinex","ETHUSD",1720670513235,1.01053821,3084.1,3083.9,1.912]
["bitfinex","ETHUSD",1720670513553,0.67391163,3084.0,3083.9,1.912]
["bitfinex","ETHUSD",1720670514815,0.67391163,3084.2,3083.9,1.912]
["bitfinex","ETHUSD",1720670515045,0.67391163,3084.2,3083.9,2.4032]
["bitfinex","ETHUSD",1720670516741,0.05390485,3084.1,3083.9,2.4032]
["bitfinex","ETHUSD",1720670516955,0.05390485,3084.1,3083.9,5.4032]
["bitfinex","ETHUSD",1720670517957,0.67391163,3084.3,3083.9,5.4032]
["bitfinex","ETHUSD",1720670518155,0.05390348,3084.0,3083.9,5.3532]
["bitfinex","ETHUSD",1720670518325,0.67391163,3084.3,3083.9,5.3532]
["bitfinex","ETHUSD",1720670518520,0.05390348,3084.0,3083.9,4.862]
["bitfinex","ETHUSD",1720670519048,0.67391163,3084.3,3083.9,4.862]
["bitfinex","ETHUSD",1720670519236,0.67391163,3084.3,3083.9,1.862]
["bitfinex","ETHUSD",1720670519436,0.05390622,3084.2,3083.9,1.862]
["bitfinex","ETHUSD",1720670519988,0.67391163,3084.4,3083.9,1.862]
["bitfinex","ETHUSD",1720670520557,0.67391163,3084.4,3083.8,0.4]
["bitfinex","ETHUSD",1720670520558,0.05390759,3084.3,3083.8,0.4]
["bitfinex","ETHUSD",1720670520773,0.05390759,3084.3,3084.2,1.912]
["bitfinex","ETHUSD",1720670521128,0.05390759,3084.3,3084.2,4.2976]
["bitfinex","ETHUSD",1720670521327,0.67391163,3084.9,3084.2,7.2976]
["bitfinex","ETHUSD",1720670521523,0.67391163,3084.9,3084.8,1.912]
["bitfinex","ETHUSD",1720670521729,1.01053821,3085.0,3084.8,1.912]
["bitfinex","ETHUSD",1720670521730,0.67391163,3085.0,3084.8,1.912]
["bitfinex","ETHUSD",1720670522652,0.67391163,3085.0,3084.3,10.0767]
["bitfinex","ETHUSD",1720670522653,0.67391163,3085.0,3084.9,0.796]
["bitfinex","ETHUSD",1720670523053,2.42644498,3085.0,3084.9,0.796]
["bitfinex","ETHUSD",1720670523369,2.42644498,3085.0,3084.7,0.796]
["bitfinex","ETHUSD",1720670523370,5.37161518,3085.0,3084.7,0.796]
["bitfinex","ETHUSD",1720670523661,1.34655331,3084.8,3084.7,0.796]
["bitfinex","ETHUSD",1720670523888,2.60816727,3084.8,3084.7,0.796]
["bitfinex","ETHUSD",1720670524452,2.94521722,3084.8,3084.7,0.796]
["bitfinex","ETHUSD",1720670524789,2.94521722,3084.8,3084.0,4.912]
["bitfinex","ETHUSD",1720670524790,3.48238344,3084.8,3084.0,4.912]
["bitfinex","ETHUSD",1720670525078,0.67351587,3084.4,3084.0,4.912]
["bitfinex","ETHUSD",1720670525487,0.67351587,3084.5,3084.0,4.912]
["bitfinex","ETHUSD",1720670525683,0.67351587,3084.6,3084.0,4.912]
["bitfinex","ETHUSD",1720670525868,0.67351587,3084.7,3084.0,4.912]
["bitfinex","ETHUSD",1720670526178,0.67351587,3084.7,3084.4,1.912]
["bitfinex","ETHUSD",1720670526379,1.21068209,3084.8,3084.4,1.912]
["bitfinex","ETHUSD",1720670526585,1.20858497,3084.8,3084.4,1.912]
["bitfinex","ETHUSD",1720670526764,0.67351587,3084.8,3084.4,1.912]
["bitfinex","ETHUSD",1720670527342,0.67351587,3084.9,3084.4,1.912]
["bitfinex","ETHUSD",1720670528251,0.67351587,3085.0,3084.4,1.912]
["bitfinex","ETHUSD",1720670529163,0.67351587,3085.0,3084.4,4.912]
["bitfinex","ETHUSD",1720670529981,0.67351587,3084.8,3084.4,4.912]
["bitfinex","ETHUSD",1720670530849,0.67351587,3084.9,3084.4,4.912]
["bitfinex","ETHUSD",1720670531688,0.05413978,3084.8,3084.4,4.912]
["bitfinex","ETHUSD",1720670531888,0.72765565,3084.8,3084.4,4.912]
["bitfinex","ETHUSD",1720670532201,0.67351587,3084.5,3084.4,1.912]
["bitfinex","ETHUSD",1720670532544,0.72763871,3084.5,3084.0,4.912]
["bitfinex","ETHUSD",1720670532688,2.18792918,3084.5,3084.0,4.912]
["bitfinex","ETHUSD",1720670532857,1.79664959,3084.4,3084.0,4.912]
["bitfinex","ETHUSD",1720670533065,0.6730514,3084.4,3084.0,4.912]
["bitfinex","ETHUSD",1720670533373,0.05415157,3084.3,3084.0,4.912]
["bitfinex","ETHUSD",1720670534061,0.72720297,3084.3,3084.0,4.912]
["bitfinex","ETHUSD",1720670534510,0.05415157,3084.3,3084.0,4.912]
["bitfinex","ETHUSD",1720670534707,2.3012,3084.2,3084.0,4.912]
["bitfinex","ETHUSD",1720670535031,2.6662125,3084.1,3083.4,7.0767]
["bitfinex","ETHUSD",1720670535300,1.34700651,3083.9,3083.1,7.0767]
["bitfinex","ETHUSD",1720670535499,2.61213897,3083.9,3083.1,7.0767]
["bitfinex","ETHUSD",1720670535801,3.1090132,3083.9,3083.1,7.0767]
["bitfinex","ETHUSD",1720670535972,1.98528377,3083.9,3083.1,7.0767]
["bitfinex","ETHUSD",1720670536177,2.66632822,3083.9,3083.1,7.0767]
["bitfinex","ETHUSD",1720670536390,2.74740567,3083.9,3083.1,7.0767]
["bitfinex","ETHUSD",1720670536592,2.74740511,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720670537101,2.66632766,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720670537306,1.31914304,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720670537516,1.62755329,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720670537805,2.97510422,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720670538103,1.31914304,3083.9,3083.4,1.912]
["bitfinex","ETHUSD",1720670538320,1.31903599,3083.9,3083.4,1.912]
["bitfinex","ETHUSD",1720670538609,2.52516025,3083.9,3083.4,1.912]
["bitfinex","ETHUSD",1720670538803,2.66665745,3083.9,3083.4,1.912]
["bitfinex","ETHUSD",1720670539300,2.66666674,3083.9,3083.4,1.912]
["bitfinex","ETHUSD",1720670539478,1.75432753,3083.9,3083.4,1.912]
["bitfinex","ETHUSD",1720670540211,2.66750152,3083.9,3083.4,1.912]
["bitfinex","ETHUSD",1720670540376,1.06574651,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670541201,0.19547043,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670541413,1.54385476,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670541566,2.66762413,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670542495,1.54385476,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670543364,0.19547043,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670543561,1.31926129,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670543766,1.40367568,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670543969,1.54525269,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670544196,0.19547043,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670544864,1.54612647,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670545303,0.19547043,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670546410,0.05388494,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670546700,1.40469685,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670546898,0.19547043,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670547097,1.88252769,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670549291,0.19547043,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670549489,1.88446334,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670549693,1.8305784,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670550001,1.74256387,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670550302,1.88414936,3083.9,3083.7,1.912]
["bitfinex","ETHUSD",1720670550684,0.14158549,3083.8,3083.7,1.912]
["bitfinex","ETHUSD",1720670551081,0.19515508,3083.8,3083.7,1.912]
["bitfinex","ETHUSD",1720670551606,1.40456346,3083.8,3083.7,1.912]
["bitfinex","ETHUSD",1720670551903,0.19515508,3083.8,3083.7,1.912]
["bitfinex","ETHUSD",1720670552109,1.31902196,3083.8,3083.3,1.912]
["bitfinex","ETHUSD",1720670552269,1.01318464,3083.5,3083.3,1.912]
["bitfinex","ETHUSD",1720670552670,0.05358609,3083.4,3083.3,1.912]
["bitfinex","ETHUSD",1720670553503,0.72902151,3083.4,3083.3,1.912]
["bitfinex","ETHUSD",1720670553818,0.72902151,3083.4,3083.3,2.64182]
["bitfinex","ETHUSD",1720670553995,0.72902151,3083.4,3083.3,5.64182]
["bitfinex","ETHUSD",1720670554394,0.72902151,3083.4,3083.3,4.912]
["bitfinex","ETHUSD",1720670554970,0.72902151,3083.4,3083.3,1.912]
["bitfinex","ETHUSD",1720670555988,0.05358609,3083.4,3083.3,1.912]
["bitfinex","ETHUSD",1720670556572,0.05358609,3083.4,3083.1,2.3862]
["bitfinex","ETHUSD",1720670556573,1.01318464,3083.5,3083.1,2.3862]
["bitfinex","ETHUSD",1720670556914,1.01318464,3083.5,3083.3,0.797]
["bitfinex","ETHUSD",1720670557301,0.05349897,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670557731,1.01318464,3083.5,3083.3,0.797]
["bitfinex","ETHUSD",1720670558114,0.05349897,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670558542,1.01318464,3083.5,3083.3,0.797]
["bitfinex","ETHUSD",1720670558717,0.67509746,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670558914,0.72859643,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670559714,0.72859643,3083.4,3082.8,12.5561]
["bitfinex","ETHUSD",1720670559926,0.05349897,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670560121,1.32228643,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670560343,2.67319928,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670560544,1.32228643,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670560734,2.75428246,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670561949,1.40336961,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670562256,2.75428246,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670562414,1.40336961,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670562951,2.75428246,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670563343,2.7543366,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670563529,1.40342375,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670563855,2.7543366,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670564412,1.40342375,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670564748,2.7543366,3083.4,3083.3,0.797]
["bitfinex","ETHUSD",1720670566433,3.53492488,3083.4,3082.8,6.737]
["bitfinex","ETHUSD",1720670566763,2.95624161,3083.3,3083.1,0.797]
["bitfinex","ETHUSD",1720670566921,3.0373339,3083.2,3083.1,0.797]
["bitfinex","ETHUSD",1720670567118,3.4781383,3083.2,3083.1,0.797]
["bitfinex","ETHUSD",1720670568261,1.79082308,3083.2,3083.1,0.797]
["bitfinex","ETHUSD",1720670568415,3.47758416,3083.2,3083.1,0.797]
["bitfinex","ETHUSD",1720670568620,1.79082308,3083.2,3083.1,0.797]
["bitfinex","ETHUSD",1720670568832,3.47791784,3083.2,3083.1,0.797]
["bitfinex","ETHUSD",1720670569552,3.47791784,3083.2,3082.8,6.737]
["bitfinex","ETHUSD",1720670569553,1.79082308,3083.2,3082.9,0.797]
["bitfinex","ETHUSD",1720670569752,1.68693337,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670569959,0.22594368,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670570161,1.40322783,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670570361,1.35010633,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670570563,1.40322783,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670570878,2.18942706,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670571230,1.17715718,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670571473,2.18932746,3083.0,3082.9,0.797]
["bitfinex","ETHUSD",1720670572241,2.54321134,3083.0,3082.5,2.3307]
["bitfinex","ETHUSD",1720670572441,0.67478036,3082.7,3082.5,2.3307]
["bitfinex","ETHUSD",1720670572692,0.0531362,3082.6,3082.5,2.3307]
["bitfinex","ETHUSD",1720670572846,0.72789578,3082.6,3082.5,3.1277]
["bitfinex","ETHUSD",1720670573043,0.67475958,3082.6,3082.5,3.1277]
["bitfinex","ETHUSD",1720670573941,1.68689896,3082.8,3082.5,3.1277]
["bitfinex","ETHUSD",1720670574148,0.67475958,3082.8,3082.7,0.797]
["bitfinex","ETHUSD",1720670574365,1.01213938,3082.8,3082.7,0.797]
["bitfinex","ETHUSD",1720670574556,0.67504426,3082.8,3082.7,0.797]
["bitfinex","ETHUSD",1720670574758,1.01213938,3082.9,3082.7,0.797]
["bitfinex","ETHUSD",1720670574980,0.67501181,3082.8,3082.7,0.797]
["bitfinex","ETHUSD",1720670575493,1.01213938,3082.8,3082.7,0.797]
["bitfinex","ETHUSD",1720670575795,0.67523737,3082.8,3082.7,0.797]
["bitfinex","ETHUSD",1720670576582,1.01213938,3082.9,3082.7,0.797]
["bitfinex","ETHUSD",1720670576793,1.06526219,3082.8,3082.7,0.797]
["bitfinex","ETHUSD",1720670576967,1.34951917,3083.0,3082.7,0.797]
["bitfinex","ETHUSD",1720670576968,1.34951917,3082.9,3082.7,0.797]
["bitfinex","ETHUSD",1720670577143,0.05312538,3082.8,3082.5,2.3307]
["bitfinex","ETHUSD",1720670577340,1.01305609,3082.6,3082.5,2.3307]
["bitfinex","ETHUSD",1720670577546,1.01305609,3082.6,3082.5,3.1277]
["bitfinex","ETHUSD",1720670577753,1.06618326,3082.6,3082.5,3.1277]
["bitfinex","ETHUSD",1720670579493,1.06659554,3082.6,3082.5,3.1277]
["bitfinex","ETHUSD",1720670580195,0.20595535,3082.6,3082.5,3.1277]
["bitfinex","ETHUSD",1720670580502,0.20595789,3082.6,3082.5,3.1277]
["bitfinex","ETHUSD",1720670581084,0.20595789,3082.6,3082.4,3.0]
["bitfinex","ETHUSD",1720670581288,1.72709871,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670581495,1.55651018,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670581655,3.01922426,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670581875,1.33017762,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670582065,2.86546439,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670582266,2.68052163,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670582474,1.55627997,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670582695,3.01834062,3082.6,3082.5,0.797]
["bitfinex","ETHUSD",1720670582896,3.01834062,3082.6,3082.0,19.197]
["bitfinex","ETHUSD",1720670583109,0.67547994,3082.1,3082.0,19.197]
["bitfinex","ETHUSD",1720670583404,0.67547994,3082.1,3082.0,3.797]
["bitfinex","ETHUSD",1720670583562,0.05188207,3082.1,3082.0,3.797]
["bitfinex","ETHUSD",1720670584074,0.72736201,3082.1,3082.0,3.797]
["bitfinex","ETHUSD",1720670584806,0.05188207,3082.1,3082.0,3.797]
["bitfinex","ETHUSD",1720670585093,0.72736201,3082.1,3082.0,3.797]
["bitfinex","ETHUSD",1720670585581,0.05188207,3082.1,3082.0,3.797]
["bitfinex","ETHUSD",1720670587376,0.72736201,3082.1,3082.0,3.0]
["bitfinex","ETHUSD",1720670587575,0.05188207,3082.1,3082.0,0.797]
["bitfinex","ETHUSD",1720670587777,0.05188207,3082.1,3082.0,3.797]
["bitfinex","ETHUSD",1720670588065,0.05188207,3082.1,3082.0,6.77692]
["bitfinex","ETHUSD",1720670588903,0.15295716,3082.6,3082.0,6.77692]
["bitfinex","ETHUSD",1720670588904,0.67566973,3082.7,3082.1,2.3348]
["bitfinex","ETHUSD",1720670589071,0.67566973,3082.7,3082.6,0.797]
["bitfinex","ETHUSD",1720670589697,0.67566973,3082.7,3082.6,3.1318]
["bitfinex","ETHUSD",1720670589900,0.67566973,3082.8,3082.6,5.3348]
["bitfinex","ETHUSD",1720670590074,0.67566973,3082.8,3082.6,2.3348]
["bitfinex","ETHUSD",1720670590404,0.67566973,3082.7,3082.6,2.3348]
["bitfinex","ETHUSD",1720670590718,0.67566973,3082.9,3082.6,4.2488]
["bitfinex","ETHUSD",1720670590864,0.67566973,3082.9,3082.6,1.914]
["bitfinex","ETHUSD",1720670591201,2.64401888,3082.8,3082.3,2.3348]
["bitfinex","ETHUSD",1720670591506,0.67585411,3082.5,3082.3,2.3348]
["bitfinex","ETHUSD",1720670592100,0.05191698,3082.4,3082.3,2.3348]
["bitfinex","ETHUSD",1720670592606,0.67585411,3082.5,3082.3,2.3348]
["bitfinex","ETHUSD",1720670592990,0.05191698,3082.4,3082.3,2.3348]
["bitfinex","ETHUSD",1720670593188,0.72777109,3082.4,3082.3,2.3348]
["bitfinex","ETHUSD",1720670594327,0.67585411,3082.4,3082.3,2.3348]
["bitfinex","ETHUSD",1720670594688,1.01378117,3082.5,3082.3,2.3348]
["bitfinex","ETHUSD",1720670595015,2.18997253,3082.4,3082.2,3.0]
["bitfinex","ETHUSD",1720670595216,1.06569815,3082.4,3082.0,4.914]
["bitfinex","ETHUSD",1720670595417,0.67572104,3082.2,3082.0,4.914]
["bitfinex","ETHUSD",1720670596807,1.01378117,3082.3,3082.0,4.914]
["bitfinex","ETHUSD",1720670596808,0.67572104,3082.1,3082.0,4.914]
["bitfinex","ETHUSD",1720670597017,1.01378117,3082.3,3082.0,4.914]
["bitfinex","ETHUSD",1720670597018,0.67572104,3082.2,3082.0,4.914]
["bitfinex","ETHUSD",1720670597321,0.727609,3082.1,3082.0,4.914]
["bitfinex","ETHUSD",1720670597691,0.727609,3082.1,3082.0,5.114]
["bitfinex","ETHUSD",1720670598332,0.05188796,3082.1,3082.0,5.114]
["bitfinex","ETHUSD",1720670598521,0.05188796,3082.1,3082.0,5.87199]
["bitfinex","ETHUSD",1720670598830,0.67572104,3082.2,3082.0,5.87199]
["bitfinex","ETHUSD",1720670599036,0.67572104,3082.2,3082.0,5.114]
["bitfinex","ETHUSD",1720670599328,0.72587733,3082.1,3082.0,5.114]
["bitfinex","ETHUSD",1720670600620,0.05015629,3082.1,3082.0,5.114]
["bitfinex","ETHUSD",1720670600812,0.72704317,3082.1,3082.0,5.114]
["bitfinex","ETHUSD",1720670601013,0.05015629,3082.1,3082.0,5.114]
["bitfinex","ETHUSD",1720670601501,0.05015629,3082.1,3082.0,5.87199]
["bitfinex","ETHUSD",1720670601699,0.05015629,3082.1,3082.0,6.07199]
["bitfinex","ETHUSD",1720670601900,0.67688688,3082.2,3082.0,6.07199]
["bitfinex","ETHUSD",1720670602097,0.05015843,3082.1,3082.0,6.07199]
["bitfinex","ETHUSD",1720670602542,0.05015843,3082.1,3082.0,8.53639]
["bitfinex","ETHUSD",1720670602751,1.01378117,3082.2,3082.0,5.314]
["bitfinex","ETHUSD",1720670602956,1.0639396,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670603944,0.05015843,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670604131,1.06616447,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670604458,0.05015843,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670604623,0.20657777,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670604970,1.06637625,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670605536,1.06666148,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670606053,0.72779504,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670606221,0.05015843,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670607130,0.67767086,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670607452,1.01650305,3082.2,3082.0,6.09184]
["bitfinex","ETHUSD",1720670607633,1.06655783,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670607859,0.05005478,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670608075,0.67767808,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670608252,0.72773145,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670608452,0.05005337,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670608681,0.72786171,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670608886,0.05005337,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670609385,1.01650305,3082.2,3082.0,6.09184]
["bitfinex","ETHUSD",1720670609565,0.67783728,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670609884,0.05007644,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670610245,1.01650305,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670610447,1.06659231,3082.1,3082.0,6.09184]
["bitfinex","ETHUSD",1720670611380,1.06659231,3082.1,3082.0,5.314]
["bitfinex","ETHUSD",1720670612585,1.01650305,3082.1,3082.0,3.4]
["bitfinex","ETHUSD",1720670612773,1.06659231,3082.1,3082.0,4.198]
["bitfinex","ETHUSD",1720670615284,0.05008926,3082.1,3082.0,4.198]
["bitfinex","ETHUSD",1720670615853,0.16168604,3082.1,3082.0,4.198]
["bitfinex","ETHUSD",1720670616054,1.07116343,3082.1,3082.0,4.198]
["bitfinex","ETHUSD",1720670616385,1.07163258,3082.1,3082.0,4.198]
["bitfinex","ETHUSD",1720670616589,1.41132348,3082.1,3082.0,4.198]
["bitfinex","ETHUSD",1720670616766,1.90253633,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670617462,0.55157645,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670617647,2.25421991,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670617858,0.55157645,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670618496,1.75155661,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670618697,1.91332878,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670618899,0.55157645,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670619363,1.75089673,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670619674,1.9126689,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670620606,0.55157645,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670621511,1.67581397,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670621700,0.55157645,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670621905,1.67581958,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670622089,3.3771803,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670622399,1.67582282,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670622591,3.21926709,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670622801,3.38103926,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670625737,0.55157645,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670625934,3.21894561,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670626098,3.3306044,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670626299,3.38071411,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670627834,0.55157278,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670627996,0.21188188,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670628409,1.57507522,3082.1,3082.0,0.76624]
["bitfinex","ETHUSD",1720670628596,0.21188188,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670630933,0.21188188,3082.1,3082.0,3.5303]
["bitfinex","ETHUSD",1720670631243,0.21188188,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670631444,1.36346918,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670631754,1.41356648,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670631916,1.57533865,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670632428,0.21186947,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670632862,0.21187535,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670633063,1.41417948,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670633263,0.05010134,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670633465,0.21187351,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670633934,0.21187351,3082.1,3082.0,5.7323]
["bitfinex","ETHUSD",1720670634135,0.21187351,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670634553,1.41467561,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670635034,1.57644778,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670635234,1.57644778,3082.1,3082.0,7.18333]
["bitfinex","ETHUSD",1720670636169,1.57684197,3082.1,3082.0,7.18333]
["bitfinex","ETHUSD",1720670639092,1.57684197,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670639288,1.57684197,3082.1,3082.0,5.7323]
["bitfinex","ETHUSD",1720670639454,1.57684197,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670639655,1.86812452,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670639890,1.75645662,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670640076,0.21187644,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670640387,1.41519106,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670640597,1.41519058,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670640972,0.21187644,3082.1,3082.0,6.5303]
["bitfinex","ETHUSD",1720670641169,0.05010427,3082.1,3082.0,5.7323]
["bitfinex","ETHUSD",1720670641394,1.36507668,3082.1,3082.0,5.7323]
["bitfinex","ETHUSD",1720670641595,0.05009437,3082.1,3082.0,4.198]
["bitfinex","ETHUSD",1720670641892,1.75644672,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670642594,1.91821889,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670644062,1.91821889,3082.1,3082.0,0.798]
["bitfinex","ETHUSD",1720670644367,1.91821889,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670644593,0.21186654,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670644866,1.91821889,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670645062,3.04244126,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670645264,0.21186654,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670645487,1.28602785,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670645800,1.33608671,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670646631,3.8917352,3082.1,3082.0,0.2]
["bitfinex","ETHUSD",1720670646788,4.28090872,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670646984,2.23307886,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670647789,4.28077317,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670648018,3.89165691,3082.1,3082.0,0.998]
["bitfinex","ETHUSD",1720670648312,3.89165691,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670648528,0.71965621,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670648732,1.84398146,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670648940,1.84398146,3082.1,3082.0,0.4]
["bitfinex","ETHUSD",1720670649143,3.89144535,3082.1,3082.0,1.198]
["bitfinex","ETHUSD",1720670650131,3.89144535,3082.1,3082.0,3.4529]
["bitfinex","ETHUSD",1720670650347,1.57642577,3082.1,3082.0,6.79819]
["bitfinex","ETHUSD",1720670650727,0.21183758,3082.1,3082.0,6.79819]
["bitfinex","ETHUSD",1720670651114,1.07348329,3082.1,3082.0,6.79819]
["bitfinex","ETHUSD",1720670651536,0.21514804,3082.1,3082.0,6.79819]
["bitfinex","ETHUSD",1720670652356,0.21515809,3082.1,3082.0,6.99819]
["bitfinex","ETHUSD",1720670653761,1.07344027,3082.1,3082.0,6.99819]
["bitfinex","ETHUSD",1720670656343,0.05006541,3082.1,3082.0,6.99819]
["bitfinex","ETHUSD",1720670656533,1.07344027,3082.1,3082.0,7.19819]
["bitfinex","ETHUSD",1720670656730,1.36458819,3082.3,3082.0,5.49329]
["bitfinex","ETHUSD",1720670656731,0.68214722,3082.3,3082.0,5.49329]
["bitfinex","ETHUSD",1720670656971,0.68214722,3082.3,3082.2,3.219]
["bitfinex","ETHUSD",1720670657145,0.68214722,3082.3,3082.2,6.219]
["bitfinex","ETHUSD",1720670657662,0.38214722,3082.3,3082.2,6.219]
["bitfinex","ETHUSD",1720670658802,1.02337486,3082.4,3082.2,6.219]
["bitfinex","ETHUSD",1720670658957,1.02337486,3082.4,3082.3,3.798]
["bitfinex","ETHUSD",1720670659159,1.02337486,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670660058,1.36458819,3082.5,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670660358,1.02263098,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670664260,1.06947798,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670666794,0.046847,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670666959,1.06947798,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670668468,0.046847,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670669217,1.02263098,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670669713,1.06947798,3082.4,3082.3,4.54402014]
["bitfinex","ETHUSD",1720670670531,1.06947798,3082.4,3082.3,3.798]
["bitfinex","ETHUSD",1720670670677,0.046847,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720670670887,1.06905222,3082.4,3082.3,0.798]
["bitfinex","ETHUSD",1720670672676,1.06905222,3082.4,3082.1,3.0]
["bitfinex","ETHUSD",1720670672894,1.02220522,3082.3,3082.1,3.0]
["bitfinex","ETHUSD",1720670673189,1.06909314,3082.2,3082.0,1.0]
["bitfinex","ETHUSD",1720670673395,1.06909314,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720670674117,0.20070478,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720670674684,1.56529297,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720670674885,0.20070478,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720670675116,1.56529297,3082.2,3082.1,0.798]
["bitfinex","ETHUSD",1720670677027,0.20070478,3082.2,3082.0,1.0]
["bitfinex","ETHUSD",1720670677191,1.36320349,3082.1,3082.0,1.0]
["bitfinex","ETHUSD",1720670677386,1.51702035,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670677585,1.56389626,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670678530,0.20069277,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670678702,1.36318261,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670679025,0.2006414,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670679224,1.40997606,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670679524,1.56379292,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670680887,3.02893114,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670682421,3.02865503,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670682793,5.31525503,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670683092,6.05111208,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670683400,4.34751334,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670684739,4.8440324,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670685226,4.34751334,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670685647,3.22321243,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670685809,1.3250572,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670687544,1.90344482,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670687746,0.2006414,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670687905,1.56281982,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670688113,0.2006414,3082.1,3082.0,1.798]
["bitfinex","ETHUSD",1720670689131,0.04656914,3082.1,3082.0,4.278]
["bitfinex","ETHUSD",1720670689401,1.02153153,3082.3,3082.1,2.3002]
["bitfinex","ETHUSD",1720670689533,2.2564,3083.3,3082.2,3.0982]
["bitfinex","ETHUSD",1720670689534,0.68095856,3082.5,3082.2,3.0982]
["bitfinex","ETHUSD",1720670689725,0.68092852,3082.5,3082.4,0.798]
["bitfinex","ETHUSD",1720670690244,1.02143784,3082.6,3082.4,0.798]
["bitfinex","ETHUSD",1720670690245,0.68092852,3082.6,3082.4,0.798]
["bitfinex","ETHUSD",1720670691022,1.02143784,3082.7,3082.5,2.4185]
["bitfinex","ETHUSD",1720670691238,0.68082499,3082.6,3082.5,2.4185]
["bitfinex","ETHUSD",1720670691434,0.68082499,3082.6,3082.5,3.819332]
["bitfinex","ETHUSD",1720670691849,0.68082499,3082.6,3082.5,6.819332]
["bitfinex","ETHUSD",1720670695854,0.68078247,3082.6,3082.5,6.819332]
["bitfinex","ETHUSD",1720670696232,0.72471988,3082.6,3082.5,6.819332]
["bitfinex","ETHUSD",1720670696729,0.04393741,3082.6,3082.5,6.819332]
["bitfinex","ETHUSD",1720670697537,0.68078247,3082.8,3082.5,6.819332]
["bitfinex","ETHUSD",1720670697739,0.68078247,3082.8,3082.7,0.798]
["bitfinex","ETHUSD",1720670697924,0.68078247,3082.8,3082.7,3.083]
["bitfinex","ETHUSD",1720670698238,0.68078247,3082.9,3082.7,6.083]
["bitfinex","ETHUSD",1720670698445,0.68078247,3082.9,3082.8,0.798]
["bitfinex","ETHUSD",1720670698618,0.68078247,3083.0,3082.8,0.798]
["bitfinex","ETHUSD",1720670698819,0.68078247,3083.1,3082.9,0.798]
["bitfinex","ETHUSD",1720670699142,0.68078247,3083.1,3083.0,2.285]
["bitfinex","ETHUSD",1720670700554,0.68078247,3083.1,3083.0,5.285]
["bitfinex","ETHUSD",1720670701656,1.02117371,3083.2,3083.0,5.285]
["bitfinex","ETHUSD",1720670701959,1.02117371,3083.2,3082.8,0.67649332]
["bitfinex","ETHUSD",1720670701960,1.02117371,3083.2,3083.1,0.798]
["bitfinex","ETHUSD",1720670702164,1.71278078,3083.2,3082.8,3.0]
["bitfinex","ETHUSD",1720670702324,1.36156495,3082.9,3082.5,6.737]
["bitfinex","ETHUSD",1720670702525,2.4578,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670702756,3.69491665,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670703058,4.26854329,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670703259,4.72042213,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670703472,4.72045119,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670703637,4.26854329,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670703960,2.93851771,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670704169,1.81434302,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670704354,0.11294196,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670704556,1.12421496,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670704773,1.23715832,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670705265,0.11294196,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670705426,1.70136976,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670705628,1.81431172,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670705822,0.11294196,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670706066,1.70136976,3082.7,3082.5,7.535]
["bitfinex","ETHUSD",1720670706366,0.15659051,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670706726,1.45127206,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670706924,1.40470438,3082.6,3082.5,7.535]
["bitfinex","ETHUSD",1720670707931,1.40470438,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720670708624,1.064432,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720670708829,0.04366323,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720670709479,1.02076877,3082.7,3082.5,0.798]
["bitfinex","ETHUSD",1720670709767,0.0437491,3082.6,3082.5,0.798]
["bitfinex","ETHUSD",1720670709969,1.02076877,3082.7,3082.5,0.798]
["bitfinex","ETHUSD",1720670710674,1.02076877,3082.7,3082.6,2.3579]
["bitfinex","ETHUSD",1720670710832,0.68042156,3082.8,3082.6,5.67349]
["bitfinex","ETHUSD",1720670711172,0.68042156,3082.9,3082.7,0.798]
["bitfinex","ETHUSD",1720670711357,0.68042156,3083.0,3082.8,0.798]
["bitfinex","ETHUSD",1720670711554,0.68036583,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720670713170,0.68023372,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720670714085,0.68023372,3083.1,3082.9,1.1778]
["bitfinex","ETHUSD",1720670715181,0.68023372,3083.2,3082.9,1.1778]
["bitfinex","ETHUSD",1720670715381,0.68023372,3083.2,3083.1,0.798]
["bitfinex","ETHUSD",1720670717350,1.02054875,3083.3,3083.1,0.798]
["bitfinex","ETHUSD",1720670717766,0.67984847,3083.2,3083.1,0.798]
["bitfinex","ETHUSD",1720670718855,1.02054875,3083.2,3083.1,0.798]
["bitfinex","ETHUSD",1720670719192,0.11294396,3083.2,3083.1,0.798]
["bitfinex","ETHUSD",1720670719496,1.01967361,3083.2,3083.1,0.798]
["bitfinex","ETHUSD",1720670722186,1.01967361,3083.3,3083.1,0.798]
["bitfinex","ETHUSD",1720670722385,2.59769472,3083.2,3082.7,3.0]
["bitfinex","ETHUSD",1720670722574,0.67975896,3083.0,3082.7,3.0]
["bitfinex","ETHUSD",1720670722775,0.67975896,3083.0,3082.9,0.798]
["bitfinex","ETHUSD",1720670724302,0.67975896,3083.1,3082.9,0.798]
["bitfinex","ETHUSD",1720670724597,0.67975896,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670725294,0.67975051,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670725461,1.01962577,3083.2,3083.0,0.798]
["bitfinex","ETHUSD",1720670725863,0.67976482,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670726602,0.04405209,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670727185,0.72387503,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670727511,0.04405209,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670727885,1.06367786,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670728385,0.04405209,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670729107,1.06367786,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670730013,0.04405209,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670730215,1.06367786,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670730789,0.04405209,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670730992,1.06430791,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670731213,0.15699582,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670731780,1.06458316,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670732110,0.21809642,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670732496,1.12599654,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670732700,0.21809518,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670733084,0.10515295,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670733293,0.21809359,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670733491,1.57759462,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670736374,2.70152929,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670736788,1.57759462,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670736994,2.70151646,3083.1,3083.0,0.798]
["bitfinex","ETHUSD",1720670738005,2.70151646,3083.1,3083.0,3.2031]
["bitfinex","ETHUSD",1720670738516,0.21809359,3083.1,3083.0,3.52341]
["bitfinex","ETHUSD",1720670738730,0.68096378,3083.1,3083.0,6.52341]
["bitfinex","ETHUSD",1720670738915,0.6809213,3083.3,3083.0,1.11831]
["bitfinex","ETHUSD",1720670739115,0.6809213,3083.3,3083.2,3.1398]
["bitfinex","ETHUSD",1720670739283,0.6809213,3083.4,3083.2,6.565611]
["bitfinex","ETHUSD",1720670739617,0.6809213,3083.4,3083.3,3.798]
["bitfinex","ETHUSD",1720670742141,1.02144567,3083.9,3083.3,6.1387]
["bitfinex","ETHUSD",1720670742285,1.02144567,3083.8,3083.3,5.3407]
["bitfinex","ETHUSD",1720670742485,1.02144567,3083.8,3083.7,0.798]
["bitfinex","ETHUSD",1720670743382,1.35950103,3084.0,3083.7,0.798]
["bitfinex","ETHUSD",1720670743383,1.02144567,3083.9,3083.7,0.798]
["bitfinex","ETHUSD",1720670743630,1.02144567,3083.9,3083.8,0.798]
["bitfinex","ETHUSD",1720670745093,1.02144567,3084.0,3083.8,3.1281]
["bitfinex","ETHUSD",1720670745298,1.02144567,3084.0,3083.8,3.44091]
["bitfinex","ETHUSD",1720670746409,0.09860704,3083.9,3083.8,3.44091]
["bitfinex","ETHUSD",1720670746983,1.02144567,3084.1,3083.8,3.44091]
["bitfinex","ETHUSD",1720670747233,1.02144567,3084.1,3083.8,2.64291]
["bitfinex","ETHUSD",1720670747399,1.02144567,3084.3,3084.0,0.798]
["bitfinex","ETHUSD",1720670747590,1.02144567,3084.3,3084.2,0.798]
["bitfinex","ETHUSD",1720670748917,1.02144567,3084.4,3084.2,0.798]
["bitfinex","ETHUSD",1720670749225,1.02144567,3084.4,3084.3,0.798]
["bitfinex","ETHUSD",1720670749399,0.11289796,3084.4,3084.3,0.798]
["bitfinex","ETHUSD",1720670749804,1.47239899,3084.4,3084.3,0.798]
["bitfinex","ETHUSD",1720670749983,0.11289796,3084.4,3084.3,0.798]
["bitfinex","ETHUSD",1720670750926,1.01922777,3084.4,3084.3,0.798]
["bitfinex","ETHUSD",1720670751091,1.01922777,3084.4,3084.3,3.0686]
["bitfinex","ETHUSD",1720670751298,1.01922777,3084.4,3084.3,3.37546]
["bitfinex","ETHUSD",1720670752488,0.6794123,3084.4,3084.3,3.37546]
["bitfinex","ETHUSD",1720670752687,0.6794123,3084.5,3084.3,6.37546]
["bitfinex","ETHUSD",1720670752897,0.6794123,3084.5,3084.4,0.798]
["bitfinex","ETHUSD",1720670753498,0.6794123,3084.6,3084.4,0.798]
["bitfinex","ETHUSD",1720670753708,0.6794123,3084.6,3084.5,1.435546]
["bitfinex","ETHUSD",1720670754128,0.6794123,3084.7,3084.5,1.435546]
["bitfinex","ETHUSD",1720670755129,0.6794123,3084.8,3084.5,1.435546]
["bitfinex","ETHUSD",1720670755324,0.6794123,3084.8,3084.7,0.798]
["bitfinex","ETHUSD",1720670756428,0.6794123,3084.9,3084.7,0.798]
["bitfinex","ETHUSD",1720670756600,0.6794123,3084.9,3084.8,0.798]
["bitfinex","ETHUSD",1720670757131,0.6794123,3085.0,3084.8,3.09]
["bitfinex","ETHUSD",1720670757340,0.6794123,3085.2,3084.9,3.309]
["bitfinex","ETHUSD",1720670757496,0.6794123,3085.4,3085.1,0.798]
["bitfinex","ETHUSD",1720670757695,0.6794123,3085.4,3085.3,0.798]
["bitfinex","ETHUSD",1720670758406,0.6794123,3085.5,3085.3,0.798]
["bitfinex","ETHUSD",1720670758727,0.6794123,3085.5,3085.4,0.798]
["bitfinex","ETHUSD",1720670759628,0.6794123,3085.6,3085.4,0.798]
["bitfinex","ETHUSD",1720670759932,0.6794123,3085.6,3085.5,0.798]
["bitfinex","ETHUSD",1720670762240,0.6794123,3085.7,3085.5,0.798]
["bitfinex","ETHUSD",1720670762529,0.6794123,3085.7,3085.6,0.798]
["bitfinex","ETHUSD",1720670763426,3.55300103,3086.0,3085.6,0.798]
["bitfinex","ETHUSD",1720670763427,2.8729123,3086.0,3085.6,0.798]
["bitfinex","ETHUSD",1720670763628,0.6794123,3086.0,3085.8,0.798]
["bitfinex","ETHUSD",1720670763832,0.6794123,3086.1,3085.8,0.798]
["bitfinex","ETHUSD",1720670764038,0.6794123,3086.1,3086.0,0.798]
["bitfinex","ETHUSD",1720670764193,2.1935,3086.2,3086.0,0.798]
["bitfinex","ETHUSD",1720670764194,2.8729123,3086.2,3086.0,0.798]
["bitfinex","ETHUSD",1720670765153,0.6794123,3086.1,3086.0,0.798]
["bitfinex","ETHUSD",1720670765517,3.21272777,3086.2,3086.0,0.798]
["bitfinex","ETHUSD",1720670765736,1.01922777,3086.1,3086.0,0.798]
["bitfinex","ETHUSD",1720670766053,2.59952438,3086.1,3085.2,2.3661]
["bitfinex","ETHUSD",1720670766217,0.67658646,3086.0,3085.9,0.798]
["bitfinex","ETHUSD",1720670766412,0.67658073,3086.0,3085.9,0.798]
["bitfinex","ETHUSD",1720670766618,1.47645065,3086.1,3085.9,0.798]
["bitfinex","ETHUSD",1720670766818,0.67658621,3086.0,3085.9,0.798]
["bitfinex","ETHUSD",1720670767319,1.7996606,3086.0,3085.9,0.798]
["bitfinex","ETHUSD",1720670767625,2.1935,3086.2,3085.9,0.798]
["bitfinex","ETHUSD",1720670767829,0.67648228,3086.0,3085.9,0.798]
["bitfinex","ETHUSD",1720670768265,0.67648957,3086.0,3085.9,0.798]
["bitfinex","ETHUSD",1720670768553,1.79956696,3086.0,3085.9,0.798]
["bitfinex","ETHUSD",1720670770315,0.67648957,3086.2,3085.9,0.798]
["bitfinex","ETHUSD",1720670770630,0.67648957,3086.5,3086.1,0.798]
["bitfinex","ETHUSD",1720670770966,0.67648957,3086.6,3086.4,0.798]
["bitfinex","ETHUSD",1720670771132,1.12284538,3086.5,3086.4,0.798]
["bitfinex","ETHUSD",1720670771310,0.99731301,3086.6,3086.4,0.798]
["bitfinex","ETHUSD",1720670771311,0.32082344,3086.6,3086.4,0.798]
["bitfinex","ETHUSD",1720670771751,0.09001601,3086.5,3086.4,0.798]
["bitfinex","ETHUSD",1720670772724,0.09011598,3086.5,3086.4,0.798]
["bitfinex","ETHUSD",1720670773119,0.67648957,3086.8,3086.4,0.798]
["bitfinex","ETHUSD",1720670773320,0.46912239,3086.8,3086.7,0.798]
["bitfinex","ETHUSD",1720670773521,1.59193197,3086.8,3086.7,0.798]
["bitfinex","ETHUSD",1720670774452,1.1228005,3086.8,3086.7,0.798]
["bitfinex","ETHUSD",1720670774653,0.67648957,3087.0,3086.7,0.798]
["bitfinex","ETHUSD",1720670774859,1.12276694,3086.9,3086.0,2.3468]
["bitfinex","ETHUSD",1720670775042,2.53294302,3087.1,3086.8,0.798]
["bitfinex","ETHUSD",1720670775043,3.20943259,3087.1,3086.8,0.798]
["bitfinex","ETHUSD",1720670775355,1.12274047,3087.0,3086.0,2.3468]
["bitfinex","ETHUSD",1720670775544,0.67648957,3087.2,3085.9,3.0]
["bitfinex","ETHUSD",1720670775545,2.86998957,3087.4,3087.0,0.798]
["bitfinex","ETHUSD",1720670775858,2.1935,3087.4,3087.3,0.798]
["bitfinex","ETHUSD",1720670776046,3.31610113,3087.4,3087.3,0.798]
["bitfinex","ETHUSD",1720670776546,3.31610113,3087.4,3086.6,1.909]
["bitfinex","ETHUSD",1720670776717,2.1935,3087.4,3086.6,1.909]
["bitfinex","ETHUSD",1720670776918,1.34193092,3087.3,3086.6,1.909]
["bitfinex","ETHUSD",1720670777114,0.67648957,3087.6,3087.0,1.909]
["bitfinex","ETHUSD",1720670777333,0.67648957,3088.1,3087.4,1.909]
["bitfinex","ETHUSD",1720670777532,1.79888876,3088.0,3087.4,1.909]
["bitfinex","ETHUSD",1720670777743,1.79892551,3087.9,3087.4,1.909]
["bitfinex","ETHUSD",1720670777966,1.12243594,3087.8,3087.4,1.909]
["bitfinex","ETHUSD",1720670778171,0.17989255,3087.7,3087.4,1.909]
["bitfinex","ETHUSD",1720670778325,1.12243594,3087.6,3087.0,8.646]
["bitfinex","ETHUSD",1720670778653,1.2034235,3087.6,3087.0,6.737]
["bitfinex","ETHUSD",1720670778857,1.12243594,3087.5,3087.0,6.737]
["bitfinex","ETHUSD",1720670779029,0.82243594,3087.5,3087.0,6.737]
["bitfinex","ETHUSD",1720670780824,0.08098756,3087.6,3087.0,6.737]
["bitfinex","ETHUSD",1720670781252,0.85638212,3087.7,3087.0,6.737]
["bitfinex","ETHUSD",1720670781560,0.1952104,3087.6,3087.0,6.737]
["bitfinex","ETHUSD",1720670781765,0.67648957,3087.7,3087.0,6.737]
["bitfinex","ETHUSD",1720670782359,0.67648957,3087.7,3086.6,8.646]
["bitfinex","ETHUSD",1720670782560,0.67648957,3087.7,3086.6,1.909]
["bitfinex","ETHUSD",1720670782857,0.75748001,3087.7,3086.6,1.909]
["bitfinex","ETHUSD",1720670783463,0.67648957,3087.7,3086.6,1.909]
["bitfinex","ETHUSD",1720670783669,0.67648957,3087.7,3086.6,2.3999]
["bitfinex","ETHUSD",1720670783959,0.67648957,3087.8,3087.0,1.909]
["bitfinex","ETHUSD",1720670784124,1.01473435,3087.9,3087.4,0.2]
["bitfinex","ETHUSD",1720670784125,0.67648957,3087.9,3087.4,0.2]
["bitfinex","ETHUSD",1720670784629,0.75747203,3087.9,3087.4,0.2]
["bitfinex","ETHUSD",1720670784831,0.2950972,3087.8,3087.4,0.2]
["bitfinex","ETHUSD",1720670785056,0.75746795,3088.0,3087.4,0.2]
["bitfinex","ETHUSD",1720670785226,0.08097838,3087.7,3087.4,0.2]
["bitfinex","ETHUSD",1720670785426,0.08098921,3087.6,3087.4,0.2]
["bitfinex","ETHUSD",1720670786564,0.08098942,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720670786765,0.16861609,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720670786923,0.64112855,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720670787329,1.6538465,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720670787884,1.57285708,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720670788234,0.56013913,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720670788469,1.57285708,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720670788847,1.23570245,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720670789045,1.68271983,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720670789544,2.35828315,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720670790793,1.23570245,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720670790977,1.21016459,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720670792233,1.21016459,3087.5,3087.4,0.6]
["bitfinex","ETHUSD",1720670792656,1.88620412,3087.5,3087.4,0.6]
["bitfinex","ETHUSD",1720670793032,1.21016459,3087.5,3087.4,0.6]
["bitfinex","ETHUSD",1720670794273,0.08762667,3087.5,3087.4,0.6]
["bitfinex","ETHUSD",1720670794677,0.67603953,3087.7,3087.4,0.6]
["bitfinex","ETHUSD",1720670794985,1.12245693,3087.6,3087.4,0.6]
["bitfinex","ETHUSD",1720670795143,0.08760874,3087.6,3087.4,0.6]
["bitfinex","ETHUSD",1720670796190,1.12248554,3087.5,3087.4,0.6]
["bitfinex","ETHUSD",1720670796398,1.12248554,3087.5,3087.4,0.8]
["bitfinex","ETHUSD",1720670796575,1.21009428,3087.5,3087.4,0.8]
["bitfinex","ETHUSD",1720670797000,0.08760874,3087.5,3087.4,0.8]
["bitfinex","ETHUSD",1720670797183,1.21008083,3087.5,3087.4,0.8]
["bitfinex","ETHUSD",1720670797385,2.10059382,3087.5,3087.4,0.8]
["bitfinex","ETHUSD",1720670797685,2.10063583,3087.5,3087.4,0.8]
["bitfinex","ETHUSD",1720670798565,1.4245963,3087.5,3087.4,0.8]
["bitfinex","ETHUSD",1720670798903,1.4245963,3087.5,3087.4,1.595]
["bitfinex","ETHUSD",1720670799197,2.10155085,3087.5,3087.4,1.595]
["bitfinex","ETHUSD",1720670799585,1.4245963,3087.5,3087.4,1.595]
["bitfinex","ETHUSD",1720670799791,2.10171724,3087.5,3087.4,1.595]
["bitfinex","ETHUSD",1720670800478,1.21012284,3087.5,3087.4,4.0907]
["bitfinex","ETHUSD",1720670800806,0.08760874,3087.5,3087.4,4.0907]
["bitfinex","ETHUSD",1720670801172,0.67724211,3087.9,3087.4,4.0907]
["bitfinex","ETHUSD",1720670801486,0.67724211,3087.9,3087.4,3.2957]
["bitfinex","ETHUSD",1720670801487,0.08773424,3087.5,3087.4,3.2957]
["bitfinex","ETHUSD",1720670801688,0.67724211,3087.9,3087.4,4.0907]
["bitfinex","ETHUSD",1720670801864,0.08773424,3087.5,3087.4,3.2957]
["bitfinex","ETHUSD",1720670802202,0.08773424,3087.5,3087.4,4.0907]
["bitfinex","ETHUSD",1720670802406,0.67724211,3087.8,3087.4,4.0907]
["bitfinex","ETHUSD",1720670802566,0.08778034,3087.5,3087.4,3.2957]
["bitfinex","ETHUSD",1720670802768,0.67724211,3087.9,3087.4,4.42027]
["bitfinex","ETHUSD",1720670803002,0.0877829,3087.5,3087.4,3.62527]
["bitfinex","ETHUSD",1720670803213,0.67724211,3088.0,3087.4,4.42027]
["bitfinex","ETHUSD",1720670803410,1.1222545,3087.9,3087.4,3.62527]
["bitfinex","ETHUSD",1720670803621,0.08781107,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720670803918,0.08781107,3087.9,3087.8,3.1899]
["bitfinex","ETHUSD",1720670804073,1.21004352,3087.9,3087.8,3.1899]
["bitfinex","ETHUSD",1720670804520,1.21003699,3087.9,3087.8,3.1899]
["bitfinex","ETHUSD",1720670804813,1.21003699,3087.9,3087.8,2.3949]
["bitfinex","ETHUSD",1720670805571,1.21003699,3087.9,3087.8,2.82509]
["bitfinex","ETHUSD",1720670805917,0.08781107,3087.9,3087.8,2.82509]
["bitfinex","ETHUSD",1720670806215,0.67724211,3088.4,3087.8,2.82509]
["bitfinex","ETHUSD",1720670806395,0.08509403,3087.9,3087.8,2.82509]
["bitfinex","ETHUSD",1720670806600,0.67724211,3088.4,3087.8,4.73209]
["bitfinex","ETHUSD",1720670806795,1.12208522,3088.3,3087.9,3.473209]
["bitfinex","ETHUSD",1720670806998,0.67724211,3088.6,3088.3,1.907]
["bitfinex","ETHUSD",1720670807178,1.20298966,3088.5,3088.3,1.907]
["bitfinex","ETHUSD",1720670807378,1.12203752,3088.4,3088.0,2.4723]
["bitfinex","ETHUSD",1720670807622,0.67724211,3088.5,3088.0,2.4723]
["bitfinex","ETHUSD",1720670807779,0.67724211,3088.2,3088.0,2.4723]
["bitfinex","ETHUSD",1720670809181,0.67724211,3088.3,3088.0,2.4723]
["bitfinex","ETHUSD",1720670810018,1.01271795,3088.4,3088.0,2.4723]
["bitfinex","ETHUSD",1720670810019,0.67724211,3088.2,3088.0,2.4723]
["bitfinex","ETHUSD",1720670810214,0.67724211,3088.3,3088.0,2.4723]
["bitfinex","ETHUSD",1720670810391,0.67724211,3088.2,3088.0,2.4723]
["bitfinex","ETHUSD",1720670810717,1.79944561,3088.1,3087.9,1.907]
["bitfinex","ETHUSD",1720670811012,1.03925647,3088.1,3087.6,2.3175]
["bitfinex","ETHUSD",1720670811178,0.67707828,3087.8,3087.5,1.907]
["bitfinex","ETHUSD",1720670811377,0.08097194,3087.7,3087.5,1.907]
["bitfinex","ETHUSD",1720670811579,0.67707828,3087.8,3087.5,1.907]
["bitfinex","ETHUSD",1720670811580,0.75805021,3087.8,3087.5,1.907]
["bitfinex","ETHUSD",1720670811817,0.08097193,3087.7,3087.5,1.907]
["bitfinex","ETHUSD",1720670812020,0.67707828,3087.7,3087.5,1.907]
["bitfinex","ETHUSD",1720670812227,0.67707828,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670812524,1.12240199,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670812683,0.67749782,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670812882,1.12240319,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670813214,2.13802061,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670813580,1.12240046,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670813912,0.67769658,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670814104,0.76287509,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670814696,0.08517851,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670815428,0.76287509,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670815593,0.08517851,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670815991,0.76287509,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670816205,1.10175441,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670816411,1.55339913,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670816622,2.67581034,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670817727,1.10313973,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670818081,0.19796113,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670818814,0.08517851,3087.6,3087.5,1.907]
["bitfinex","ETHUSD",1720670819136,0.08517851,3087.6,3087.4,1.0]
["bitfinex","ETHUSD",1720670819137,1.53260683,3087.6,3087.4,1.0]
["bitfinex","ETHUSD",1720670819302,1.12241694,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670819504,1.23520049,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670819706,2.56556637,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670819905,2.67834992,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670820412,1.75788572,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670820725,3.45570434,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670821353,3.45594306,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670821736,1.75792516,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670823461,0.71644855,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670823665,1.40141769,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670824038,1.78224273,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670824240,1.70126296,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670825452,1.32043792,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670826081,1.70124732,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670826389,1.32043792,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670826884,0.19796206,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670827036,1.32045438,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670827872,1.7013185,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670828077,4.11343122,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670828244,3.73948293,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670828468,1.7013185,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670828895,1.20767083,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670829093,1.7013185,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670829269,2.11733438,3087.5,3087.4,1.0]
["bitfinex","ETHUSD",1720670830581,2.11733438,3087.5,3087.1,1.907]
["bitfinex","ETHUSD",1720670830781,3.73573845,3087.4,3087.1,1.907]
["bitfinex","ETHUSD",1720670830996,1.61613999,3087.3,3087.1,1.907]
["bitfinex","ETHUSD",1720670831172,0.11278355,3087.2,3087.1,1.907]
["bitfinex","ETHUSD",1720670831378,1.23527587,3087.2,3087.1,1.907]
["bitfinex","ETHUSD",1720670831591,1.32017016,3087.2,3087.1,1.907]
["bitfinex","ETHUSD",1720670831802,1.32017016,3087.2,3086.7,4.3046]
["bitfinex","ETHUSD",1720670832109,1.01928516,3086.8,3086.7,4.3046]
["bitfinex","ETHUSD",1720670832313,1.01928516,3086.8,3086.7,7.3046]
["bitfinex","ETHUSD",1720670832474,1.10413848,3086.8,3086.7,7.3046]
["bitfinex","ETHUSD",1720670832675,1.10413848,3086.8,3086.7,6.1926]
["bitfinex","ETHUSD",1720670832982,1.10413848,3086.8,3086.7,7.48556]
["bitfinex","ETHUSD",1720670833529,0.08485332,3086.8,3086.7,7.48556]
["bitfinex","ETHUSD",1720670833828,0.67958216,3087.0,3086.8,2.4905]
["bitfinex","ETHUSD",1720670834035,0.67958216,3087.0,3086.9,0.795]
["bitfinex","ETHUSD",1720670834338,0.08479953,3087.0,3086.9,3.829446]
["bitfinex","ETHUSD",1720670834694,0.76444014,3087.0,3086.9,6.829446]
["bitfinex","ETHUSD",1720670836695,0.76444014,3087.0,3086.9,7.942446]
["bitfinex","ETHUSD",1720670837091,0.67964061,3087.0,3086.9,7.942446]
["bitfinex","ETHUSD",1720670837328,0.76451185,3087.0,3086.9,7.942446]
["bitfinex","ETHUSD",1720670837649,0.08487124,3087.0,3086.9,7.942446]
["bitfinex","ETHUSD",1720670838605,0.67976574,3087.2,3087.0,2.2845]
["bitfinex","ETHUSD",1720670838807,1.01928516,3087.3,3087.1,0.7950346]
["bitfinex","ETHUSD",1720670839333,1.01928516,3087.2,3087.1,3.7950346]
["bitfinex","ETHUSD",1720670839536,0.67978677,3087.2,3087.1,5.7030346]
["bitfinex","ETHUSD",1720670839728,1.01928516,3087.2,3087.1,5.7030346]
["bitfinex","ETHUSD",1720670841832,1.35904688,3087.3,3087.1,5.7030346]
["bitfinex","ETHUSD",1720670842229,2.48148659,3087.2,3087.1,5.7030346]
["bitfinex","ETHUSD",1720670842430,1.23522968,3087.2,3087.1,5.7030346]
["bitfinex","ETHUSD",1720670842732,0.11278997,3087.2,3087.1,5.7030346]
["bitfinex","ETHUSD",1720670843243,1.01979503,3087.2,3087.1,5.7030346]
["bitfinex","ETHUSD",1720670843406,1.01979503,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670843828,1.01984127,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670844038,1.10479703,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670844248,1.01983242,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670844518,1.1047933,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670845333,2.67997698,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670845517,0.19775214,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670845921,1.10490354,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670846120,0.19774941,3087.2,3087.1,5.9030346]
["bitfinex","ETHUSD",1720670847447,0.19774941,3087.2,3087.1,6.1030346]
["bitfinex","ETHUSD",1720670848172,1.55752597,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670848368,2.67996945,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670850043,0.19774941,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670850573,1.55752597,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670850948,2.67996878,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670851144,1.32019222,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670851349,3.02027016,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670851765,1.32019222,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670851963,3.02027016,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670852575,1.32019222,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670853132,3.02027016,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670853746,1.89896497,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670853959,3.0214455,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670855238,1.32022994,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670855741,2.90934099,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670855939,3.02212952,3087.2,3087.1,5.308]
["bitfinex","ETHUSD",1720670856176,1.70903742,3087.2,3087.1,2.308]
["bitfinex","ETHUSD",1720670856387,2.08408703,3087.2,3087.1,0.4]
["bitfinex","ETHUSD",1720670856537,4.07698134,3087.2,3087.1,0.4]
["bitfinex","ETHUSD",1720670856749,2.16507976,3087.2,3087.1,0.4]
["bitfinex","ETHUSD",1720670857157,2.16529223,3087.2,3087.1,0.4]
["bitfinex","ETHUSD",1720670858768,4.2777995,3087.2,3087.1,0.4]
["bitfinex","ETHUSD",1720670858976,5.15208027,3087.2,3087.1,0.36000001]
["bitfinex","ETHUSD",1720670859176,8.57408027,3087.2,3087.1,0.36000001]
["bitfinex","ETHUSD",1720670860513,8.57427014,3087.2,3087.1,0.36000001]
["bitfinex","ETHUSD",1720670861369,8.57427014,3087.2,3087.1,1.15500001]
["bitfinex","ETHUSD",1720670861370,4.12478889,3087.2,3087.1,1.15500001]
["bitfinex","ETHUSD",1720670861675,2.08448937,3087.2,3087.1,1.15500001]
["bitfinex","ETHUSD",1720670862569,2.08448937,3087.2,3087.1,0.36000001]
["bitfinex","ETHUSD",1720670863618,0.9616065,3087.2,3087.1,0.36000001]
["bitfinex","ETHUSD",1720670863810,3.24753744,3087.2,3087.1,0.36000001]
["bitfinex","ETHUSD",1720670864122,3.74913345,3087.2,3087.1,0.36000001]
["bitfinex","ETHUSD",1720670864321,3.74913345,3087.2,3087.1,2.71480001]
["bitfinex","ETHUSD",1720670864539,1.3203553,3087.2,3087.1,2.71480001]
["bitfinex","ETHUSD",1720670865025,1.78479612,3087.2,3087.1,2.71480001]
["bitfinex","ETHUSD",1720670865324,1.89758465,3087.2,3087.1,2.71480001]
["bitfinex","ETHUSD",1720670867089,1.89764648,3087.2,3087.1,2.71480001]
["bitfinex","ETHUSD",1720670868203,1.55766886,3087.2,3087.1,2.71480001]
["bitfinex","ETHUSD",1720670870137,1.55766886,3087.2,3087.1,5.98628001]
["bitfinex","ETHUSD",1720670870302,1.10479285,3087.2,3087.1,5.98628001]
["bitfinex","ETHUSD",1720670870709,0.08496088,3087.2,3087.1,5.98628001]
["bitfinex","ETHUSD",1720670871017,1.01983197,3087.3,3087.1,5.98628001]
["bitfinex","ETHUSD",1720670871204,1.01983197,3087.3,3087.2,1.909]
["bitfinex","ETHUSD",1720670871710,1.01983197,3087.3,3087.2,2.4658952]
["bitfinex","ETHUSD",1720670872292,1.35991945,3087.4,3087.2,2.4658952]
["bitfinex","ETHUSD",1720670873236,1.0197162,3087.3,3087.2,2.4658952]
["bitfinex","ETHUSD",1720670874120,1.0197162,3087.3,3087.2,7.8753952]
["bitfinex","ETHUSD",1720670874326,2.1935,3088.4,3087.2,5.4658952]
["bitfinex","ETHUSD",1720670874519,1.8935,3088.4,3087.6,1.909]
["bitfinex","ETHUSD",1720670874835,0.3254,3089.1,3087.7,2.4095]
["bitfinex","ETHUSD",1720670874994,3.418,3088.9,3087.7,2.4095]
["bitfinex","ETHUSD",1720670875315,6.4203546,3088.7,3087.7,2.4095]
["bitfinex","ETHUSD",1720670875515,9.8383546,3088.7,3087.7,2.4095]
["bitfinex","ETHUSD",1720670875928,6.8383546,3088.7,3087.7,2.4095]
["bitfinex","ETHUSD",1720670876139,1.69925057,3087.8,3087.7,2.4095]
["bitfinex","ETHUSD",1720670876431,0.68383546,3088.6,3087.7,2.4095]
["bitfinex","ETHUSD",1720670876725,0.08226837,3087.8,3087.7,2.4095]
["bitfinex","ETHUSD",1720670876931,0.08096662,3088.8,3087.7,2.4095]
["bitfinex","ETHUSD",1720670877230,2.47008798,3088.7,3087.7,2.4095]
["bitfinex","ETHUSD",1720670877426,2.47008798,3088.6,3087.7,2.4095]
["bitfinex","ETHUSD",1720670877632,2.47008798,3088.5,3087.7,2.4095]
["bitfinex","ETHUSD",1720670877834,2.47008798,3088.4,3087.7,2.4095]
["bitfinex","ETHUSD",1720670878132,2.47008798,3088.3,3087.7,2.4095]
["bitfinex","ETHUSD",1720670878331,2.47008798,3088.2,3087.7,2.4095]
["bitfinex","ETHUSD",1720670878515,1.34790141,3088.1,3087.7,2.4095]
["bitfinex","ETHUSD",1720670878737,1.34790141,3088.0,3087.7,2.4095]
["bitfinex","ETHUSD",1720670879038,0.87178666,3088.7,3087.7,2.4095]
["bitfinex","ETHUSD",1720670879240,0.08236345,3087.9,3087.7,2.4095]
["bitfinex","ETHUSD",1720670879408,0.91832867,3088.6,3087.7,2.4095]
["bitfinex","ETHUSD",1720670879615,0.08236345,3087.8,3087.7,2.4095]
["bitfinex","ETHUSD",1720670879809,0.91832867,3088.6,3087.7,2.4095]
["bitfinex","ETHUSD",1720670880030,0.08236345,3087.8,3087.7,2.4095]
["bitfinex","ETHUSD",1720670880322,0.3254,3088.9,3087.8,2.3738]
["bitfinex","ETHUSD",1720670880512,2.46995847,3088.8,3088.3,1.909]
["bitfinex","ETHUSD",1720670880717,2.46995847,3088.7,3088.3,4.2828]
["bitfinex","ETHUSD",1720670881019,2.55233992,3088.6,3088.3,4.2828]
["bitfinex","ETHUSD",1720670881329,1.358262,3088.4,3088.3,4.2828]
["bitfinex","ETHUSD",1720670881543,2.70610049,3088.4,3088.3,4.2828]
["bitfinex","ETHUSD",1720670881851,2.78848194,3088.4,3088.3,4.2828]
["bitfinex","ETHUSD",1720670882023,1.44064345,3088.4,3088.3,4.2828]
["bitfinex","ETHUSD",1720670882211,2.7884149,3088.4,3088.3,4.2828]
["bitfinex","ETHUSD",1720670882616,1.44064345,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670882859,0.08238145,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670883535,1.44064345,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670883933,0.08238145,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670884127,1.44064345,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670884370,2.78844628,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670884573,1.44064345,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670885033,1.1000711,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670885656,0.08238145,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670886171,1.1000711,3088.4,3088.3,3.1688]
["bitfinex","ETHUSD",1720670886499,0.08238145,3088.4,3088.3,3.48568]
["bitfinex","ETHUSD",1720670886853,0.67826492,3088.6,3088.3,3.48568]
["bitfinex","ETHUSD",1720670887200,0.67826492,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670887490,0.67826492,3088.7,3088.5,0.795]
["bitfinex","ETHUSD",1720670887694,0.67826492,3088.7,3088.6,0.795]
["bitfinex","ETHUSD",1720670888050,1.01768965,3088.8,3088.6,0.795]
["bitfinex","ETHUSD",1720670888245,0.67783016,3088.7,3088.6,0.795]
["bitfinex","ETHUSD",1720670889692,0.67783016,3088.8,3088.6,0.795]
["bitfinex","ETHUSD",1720670889889,1.01768965,3088.9,3088.7,0.795]
["bitfinex","ETHUSD",1720670891593,0.75690339,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670892282,0.0797099,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670894398,1.20169421,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670894614,0.75662684,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670895118,0.75663119,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670895320,1.8786094,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670895813,1.20168811,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670896112,1.20170137,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670896348,1.87855295,3088.8,3088.7,3.1949]
["bitfinex","ETHUSD",1720670896644,1.87854092,3088.8,3088.7,3.1949]
["bitfinex","ETHUSD",1720670898717,1.87853788,3088.8,3088.7,3.1949]
["bitfinex","ETHUSD",1720670899441,0.75656148,3088.8,3088.7,3.1949]
["bitfinex","ETHUSD",1720670899954,1.87853788,3088.8,3088.7,3.1949]
["bitfinex","ETHUSD",1720670902452,1.87853788,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670902844,0.0797099,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670903044,1.79856954,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670903337,1.8783462,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670905657,1.20176654,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670905832,1.87886111,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720670906037,2.21663604,3088.8,3088.5,2.3166]
["bitfinex","ETHUSD",1720670906373,0.67712655,3088.6,3088.5,2.3166]
["bitfinex","ETHUSD",1720670906525,1.79915037,3088.6,3088.5,3.1116]
["bitfinex","ETHUSD",1720670906834,1.87726037,3088.6,3088.5,3.1116]
["bitfinex","ETHUSD",1720670907436,1.20013382,3088.6,3088.5,3.1116]
["bitfinex","ETHUSD",1720670907849,1.20013382,3088.6,3088.3,0.4]
["bitfinex","ETHUSD",1720670908020,1.0929795,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670908223,1.20016836,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670908661,2.2171993,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670908896,1.20016836,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670909287,2.55332769,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670909786,2.55329788,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670910401,3.90105056,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670910767,2.54789123,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670910977,3.90505801,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670911177,2.55730533,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670911395,3.90502562,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720670912106,1.20013855,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670913187,1.20007486,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670913607,2.21868751,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670913900,1.20007486,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670915399,3.90489968,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670915608,3.60489968,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670915903,3.68039831,3088.6,3088.5,3.60851]
["bitfinex","ETHUSD",1720670916105,0.97557349,3088.6,3088.5,3.60851]
["bitfinex","ETHUSD",1720670916306,3.6804001,3088.6,3088.5,3.60851]
["bitfinex","ETHUSD",1720670916613,2.7823977,3088.6,3088.5,3.60851]
["bitfinex","ETHUSD",1720670918398,1.42315408,3088.6,3088.5,3.60851]
["bitfinex","ETHUSD",1720670919385,3.12220861,3088.6,3088.5,3.60851]
["bitfinex","ETHUSD",1720670920130,3.12404608,3088.6,3088.5,3.60851]
["bitfinex","ETHUSD",1720670921800,3.12408981,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670922628,1.42315332,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670923322,1.42318393,3088.6,3088.5,3.2441]
["bitfinex","ETHUSD",1720670924420,1.42318393,3088.6,3088.5,3.4441]
["bitfinex","ETHUSD",1720670924621,3.12498182,3088.6,3088.5,3.4441]
["bitfinex","ETHUSD",1720670924927,1.42318393,3088.6,3088.5,3.4441]
["bitfinex","ETHUSD",1720670925525,2.83309441,3088.6,3088.5,3.4441]
["bitfinex","ETHUSD",1720670926035,2.83308054,3088.6,3088.5,3.4441]
["bitfinex","ETHUSD",1720670926328,2.54513291,3088.6,3088.5,3.4441]
["bitfinex","ETHUSD",1720670926729,2.54511721,3088.6,3088.5,3.4441]
["bitfinex","ETHUSD",1720670928089,2.83735808,3088.6,3088.5,0.995]
["bitfinex","ETHUSD",1720670928295,4.88018431,3088.6,3088.5,1.195]
["bitfinex","ETHUSD",1720670929732,7.26170274,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720670930055,7.70664095,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720670930211,5.21935242,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720670930405,8.03576187,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720670930833,8.82915848,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720670931546,6.01274903,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720670931704,5.21935242,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720670931911,5.21935242,3088.6,3088.5,1.195]
["bitfinex","ETHUSD",1720670932211,5.21935242,3088.6,3088.5,2.196]
["bitfinex","ETHUSD",1720670932411,5.21935242,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670933441,2.74925793,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670933610,4.73131943,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670933846,0.3677395,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670934184,1.4898427,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670936250,1.48979513,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670936479,0.3677395,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670936659,2.11692094,3088.6,3088.5,2.396]
["bitfinex","ETHUSD",1720670936873,0.07549863,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670937052,3.16348051,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670937381,3.52865871,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670937594,1.48721953,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670937997,3.23640521,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670938205,3.52864608,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670939310,1.48721953,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670939513,3.2364106,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670939798,3.52865147,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670940436,3.52859485,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670940590,3.52859941,3088.6,3088.5,2.596]
["bitfinex","ETHUSD",1720670940789,3.52859941,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670942004,3.52859941,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670942172,3.52859941,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670942877,0.3651782,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670943079,2.11424333,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670943374,1.19495785,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670943573,1.48719872,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670944508,3.86872239,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670945390,1.48719872,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670945778,3.86872239,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670946173,0.3651782,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670946400,3.57664184,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670946596,4.41589689,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670947183,2.03432694,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670947697,4.41589689,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670948218,2.03432694,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670948384,2.11527869,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670948579,2.03432694,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670949501,0.91219238,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670949893,2.03440977,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670950752,4.1230548,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670950924,4.41529567,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670951595,2.03440977,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670952193,4.41529567,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670952890,4.41506188,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670954107,6.30856188,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670954434,6.30852058,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670954804,4.41502058,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670955842,2.03440977,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670956047,4.41502058,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670956218,0.91219238,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670956537,0.3651782,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670956701,1.48736601,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670956904,3.86771366,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670957114,1.48736601,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670958956,1.48736601,3088.6,3088.5,4.426]
["bitfinex","ETHUSD",1720670959250,1.48736601,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670959414,1.48736601,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670959759,1.48729842,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670959924,1.48730321,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670960265,0.3651782,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670960958,1.48729197,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670961112,1.87402866,3088.6,3088.5,2.796]
["bitfinex","ETHUSD",1720670961511,4.2541036,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670962046,3.76752866,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670962555,0.75191489,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670962914,1.87410302,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670963136,1.87410035,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670963316,1.87409947,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670966538,0.75191489,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670967161,1.87410777,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670967950,4.68633184,3088.6,3088.5,2.001]
["bitfinex","ETHUSD",1720670968258,1.87410777,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720670969258,8.10433184,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720670969576,5.84210777,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720670969776,8.65484795,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720670969995,7.71991489,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720670970151,9.97712648,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720670970849,11.87062648,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720670971195,14.91001271,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670971376,11.64098097,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670971580,14.9803672,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670972293,11.64098097,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670972453,14.9803672,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670972654,11.64098097,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670973082,9.74748097,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670973255,5.7794814,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670973468,7.796365,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720670975298,7.796365,3088.6,3088.5,2.401]
["bitfinex","ETHUSD",1720670976760,7.79672607,3088.6,3088.5,2.401]
["bitfinex","ETHUSD",1720670977815,4.40998938,3088.6,3088.5,4.719]
["bitfinex","ETHUSD",1720670978096,4.59709333,3088.6,3088.5,4.719]
["bitfinex","ETHUSD",1720670979062,1.59709333,3088.6,3088.5,4.719]
["bitfinex","ETHUSD",1720670979255,4.59709333,3088.6,3088.5,4.919]
["bitfinex","ETHUSD",1720670979461,1.59709333,3088.6,3088.5,4.919]
["bitfinex","ETHUSD",1720670979893,1.59709333,3088.6,3088.5,2.601]
["bitfinex","ETHUSD",1720670980061,1.29456057,3088.6,3088.5,2.601]
["bitfinex","ETHUSD",1720670980266,5.22963408,3088.6,3088.5,2.601]
["bitfinex","ETHUSD",1720670980468,8.22963408,3088.6,3088.5,2.601]
["bitfinex","ETHUSD",1720670980797,9.01680507,3088.6,3088.5,2.601]
["bitfinex","ETHUSD",1720670983384,9.01680507,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670983705,9.01710446,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670984122,6.01710446,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670984322,5.22993347,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670984820,2.41680994,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670985619,3.20398093,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670986021,5.2302907,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670986223,6.20398093,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670986392,5.41680994,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670986792,9.01764181,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670986993,6.2041543,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670987528,6.20425608,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720670987823,1.59708715,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670988032,3.63955199,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670988336,2.76742501,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670990291,0.21647991,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670990489,3.50407717,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670990725,5.14693116,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670991231,2.76494026,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670991633,5.1470743,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670992645,2.76494026,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670993259,5.14713034,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670993404,2.76494026,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670993600,1.64285399,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670993939,2.76510612,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670994159,5.14731625,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670994653,2.76510612,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670995458,5.14732689,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670996737,5.14711985,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670997265,0.13317652,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670997548,1.5777148,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670997715,5.08194151,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670997915,5.14711971,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720670999651,2.76503526,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720671000153,5.14722696,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720671000655,2.76506679,3088.6,3088.5,5.4702]
["bitfinex","ETHUSD",1720671003225,5.5791053,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671003428,6.21617371,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671005056,3.4021386,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671005286,2.76514035,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671006545,2.76537542,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671008254,4.65887542,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671008465,3.55625263,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671009938,1.2554935,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671010157,6.83515941,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671010372,7.62603662,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671010726,10.96542285,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671011069,11.59403662,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671011472,14.93342285,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671011769,11.59403662,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671013278,8.96177942,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671013439,11.59410244,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671013628,14.93348867,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671014030,11.59410244,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671015365,8.17610244,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671015941,7.62610244,3088.6,3088.5,3.001]
["bitfinex","ETHUSD",1720671016668,4.99377942,3088.6,3088.5,5.4022]
["bitfinex","ETHUSD",1720671016863,6.64885949,3088.6,3088.5,6.1972]
["bitfinex","ETHUSD",1720671017172,6.37001101,3088.6,3088.5,6.1972]
["bitfinex","ETHUSD",1720671017341,5.5791338,3088.6,3088.5,6.1972]
["bitfinex","ETHUSD",1720671017963,5.5791338,3088.6,3088.5,5.1972]
["bitfinex","ETHUSD",1720671018154,5.5791338,3088.6,3088.5,5.3972]
["bitfinex","ETHUSD",1720671018746,5.5791338,3088.6,3088.5,2.996]
["bitfinex","ETHUSD",1720671020191,3.73826218,3088.6,3088.5,2.996]
["bitfinex","ETHUSD",1720671020330,2.76530084,3088.6,3088.5,2.996]
["bitfinex","ETHUSD",1720671020664,5.88996375,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720671020870,3.07576147,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720671021040,3.62576147,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720671021240,4.41663868,3088.6,3088.5,2.201]
["bitfinex","ETHUSD",1720671022032,4.41663868,3088.6,3088.5,2.401]
["bitfinex","ETHUSD",1720671023469,3.29442498,3088.6,3088.5,2.401]
["bitfinex","ETHUSD",1720671023673,4.41672571,3088.6,3088.5,4.8107]
["bitfinex","ETHUSD",1720671023968,3.55626508,3088.6,3088.5,4.8107]
["bitfinex","ETHUSD",1720671024151,2.76538787,3088.6,3088.5,4.8107]
["bitfinex","ETHUSD",1720671024351,2.76538787,3088.6,3088.5,5.6057]
["bitfinex","ETHUSD",1720671025671,2.76538787,3088.6,3088.5,4.8107]
["bitfinex","ETHUSD",1720671026237,2.76538787,3088.6,3088.5,5.0107]
["bitfinex","ETHUSD",1720671026872,2.76535122,3088.6,3088.5,5.0107]
["bitfinex","ETHUSD",1720671027168,2.76535178,3088.6,3088.5,5.0107]
["bitfinex","ETHUSD",1720671028696,6.40975613,3088.6,3088.5,2.601]
["bitfinex","ETHUSD",1720671029016,7.20063334,3088.6,3088.5,2.601]
["bitfinex","ETHUSD",1720671030187,7.20063334,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720671030370,6.07836694,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720671030570,7.20066627,3088.6,3088.5,2.801]
["bitfinex","ETHUSD",1720671031194,7.20066627,3088.6,3088.5,2.78219]
["bitfinex","ETHUSD",1720671031979,6.44289282,3088.6,3088.5,2.78219]
["bitfinex","ETHUSD",1720671032310,7.23377003,3088.6,3088.5,2.78219]
["bitfinex","ETHUSD",1720671033708,4.60156184,3088.6,3088.5,2.78219]
["bitfinex","ETHUSD",1720671033912,3.44285413,3088.6,3088.5,2.78219]
["bitfinex","ETHUSD",1720671034129,7.23373134,3088.6,3088.5,2.78219]
["bitfinex","ETHUSD",1720671034274,7.23373134,3088.6,3088.5,2.98219]
["bitfinex","ETHUSD",1720671037092,4.60156184,3088.6,3088.5,2.98219]
["bitfinex","ETHUSD",1720671037300,6.44292204,3088.6,3088.5,2.98219]
["bitfinex","ETHUSD",1720671037597,7.23379928,3088.6,3088.5,2.98219]
["bitfinex","ETHUSD",1720671038898,7.23379928,3088.6,3088.5,5.39799]
["bitfinex","ETHUSD",1720671039232,7.23379928,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671039233,5.18115225,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671039412,2.79851772,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671039912,4.83977465,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671040522,1.67586988,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671040693,2.79791586,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671041023,4.83954872,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671041222,2.79791586,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671041431,4.83925447,3088.6,3088.5,6.19299]
["bitfinex","ETHUSD",1720671041786,4.83925447,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671041988,1.22314806,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671042188,3.54979871,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671042386,1.5084601,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671042597,1.22314806,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671042825,1.5084069,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671043389,1.22314806,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671043591,0.10110208,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671043836,1.12199844,3088.6,3088.5,6.812289]
["bitfinex","ETHUSD",1720671044155,2.92077758,3088.6,3088.5,4.396489]
["bitfinex","ETHUSD",1720671044297,0.098341,3088.6,3088.5,4.396489]
["bitfinex","ETHUSD",1720671044492,1.79877914,3088.6,3088.5,6.783289]
["bitfinex","ETHUSD",1720671045422,0.098341,3088.6,3088.5,6.783289]
["bitfinex","ETHUSD",1720671046681,1.4577544,3088.6,3088.5,6.783289]
["bitfinex","ETHUSD",1720671046797,0.098341,3088.6,3088.5,6.783289]
["bitfinex","ETHUSD",1720671047604,1.45751266,3088.6,3088.5,6.783289]
["bitfinex","ETHUSD",1720671049296,0.098341,3088.6,3088.5,6.783289]
["bitfinex","ETHUSD",1720671050232,0.77759798,3088.6,3088.5,9.783289]
["bitfinex","ETHUSD",1720671050607,1.11734121,3088.6,3088.5,9.783289]
["bitfinex","ETHUSD",1720671051331,0.098341,3088.6,3088.5,9.783289]
["bitfinex","ETHUSD",1720671051934,0.77734978,3088.6,3088.5,9.783289]
["bitfinex","ETHUSD",1720671052928,0.098341,3088.6,3088.5,9.783289]
["bitfinex","ETHUSD",1720671053313,0.67900878,3088.8,3088.6,2.4088]
["bitfinex","ETHUSD",1720671053525,0.67900878,3088.9,3088.8,2.4088]
["bitfinex","ETHUSD",1720671053724,1.01900021,3089.0,3088.9,2.4088]
["bitfinex","ETHUSD",1720671055443,1.01900021,3089.1,3088.9,2.4088]
["bitfinex","ETHUSD",1720671055600,0.6784023,3089.0,3088.9,2.4088]
["bitfinex","ETHUSD",1720671055802,0.6784023,3089.1,3088.9,0.795]
["bitfinex","ETHUSD",1720671056124,0.67839351,3089.1,3089.0,2.4088]
["bitfinex","ETHUSD",1720671056434,0.67839351,3089.1,3089.0,2.72918]
["bitfinex","ETHUSD",1720671056641,0.77687835,3089.1,3089.0,2.72918]
["bitfinex","ETHUSD",1720671056802,0.77671606,3089.1,3089.0,2.72918]
["bitfinex","ETHUSD",1720671057324,0.09848484,3089.1,3089.0,2.72918]
["bitfinex","ETHUSD",1720671059306,0.09848484,3089.1,3088.9,2.3193]
["bitfinex","ETHUSD",1720671059504,0.09848484,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671059803,0.77671606,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671060008,0.09848484,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671060600,0.09848484,3089.1,3088.6,2.3193]
["bitfinex","ETHUSD",1720671060804,1.01688358,3088.8,3088.5,2.98219]
["bitfinex","ETHUSD",1720671061049,1.11559696,3088.7,3088.5,2.98219]
["bitfinex","ETHUSD",1720671061217,1.01688358,3088.6,3088.5,2.98219]
["bitfinex","ETHUSD",1720671061607,1.50382757,3088.6,3088.5,2.98219]
["bitfinex","ETHUSD",1720671062010,5.47182757,3088.6,3088.5,2.98219]
["bitfinex","ETHUSD",1720671062244,2.71886878,3088.6,3088.5,1.90379744]
["bitfinex","ETHUSD",1720671062465,1.50382757,3088.6,3088.5,1.90379744]
["bitfinex","ETHUSD",1720671062743,1.22078117,3088.6,3088.5,1.90379744]
["bitfinex","ETHUSD",1720671062955,0.09871338,3088.6,3088.5,1.90379744]
["bitfinex","ETHUSD",1720671063250,3.0,3089.3,3088.5,1.90379744]
["bitfinex","ETHUSD",1720671063251,2.03388697,3088.9,3088.5,1.90379744]
["bitfinex","ETHUSD",1720671063546,3.6034427,3088.8,3088.5,2.69879744]
["bitfinex","ETHUSD",1720671063719,3.400054,3088.7,3088.5,2.69879744]
["bitfinex","ETHUSD",1720671063929,3.400054,3088.6,3088.5,2.69879744]
["bitfinex","ETHUSD",1720671064302,1.46119639,3088.6,3088.5,2.69879744]
["bitfinex","ETHUSD",1720671064542,3.49508336,3088.6,3088.5,1.69879744]
["bitfinex","ETHUSD",1720671064742,3.86493057,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671065338,1.8310436,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671065558,3.86493057,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671065877,1.58695274,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671066164,0.46487657,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671066370,1.21720605,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671066758,1.46139821,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671066932,3.49556788,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671067256,3.49556788,3088.6,3088.5,1.10379744]
["bitfinex","ETHUSD",1720671067573,3.49556788,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671067737,3.84512467,3088.6,3088.5,1.89879744]
["bitfinex","ETHUSD",1720671068068,3.84512467,3088.6,3088.5,1.10379744]
["bitfinex","ETHUSD",1720671068271,1.810955,3088.6,3088.5,1.10379744]
["bitfinex","ETHUSD",1720671068647,3.84538519,3088.6,3088.5,1.30379744]
["bitfinex","ETHUSD",1720671068975,1.810955,3088.6,3088.5,1.30379744]
["bitfinex","ETHUSD",1720671069477,1.810955,3088.6,3088.5,2.09879744]
["bitfinex","ETHUSD",1720671069637,3.84536844,3088.6,3088.5,2.09879744]
["bitfinex","ETHUSD",1720671069838,3.8453467,3088.6,3088.5,2.09879744]
["bitfinex","ETHUSD",1720671070568,1.810955,3088.6,3088.5,2.09879744]
["bitfinex","ETHUSD",1720671070872,1.810955,3088.6,3088.5,1.30379744]
["bitfinex","ETHUSD",1720671072758,1.810955,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671073037,1.81108726,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671073464,4.18478884,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671073675,3.83523205,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671074031,1.46153047,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671074232,3.25173967,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671074577,3.49593183,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671074869,3.84552501,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671075071,1.21733831,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671075379,3.49593726,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671075531,1.21733831,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671075930,1.46153301,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671076178,0.33922406,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671076385,1.21720777,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671076671,1.4512584,3088.6,3088.5,1.50379744]
["bitfinex","ETHUSD",1720671076855,1.4512584,3088.6,3088.5,1.70379744]
["bitfinex","ETHUSD",1720671077171,1.4512584,3088.6,3088.5,1.87417718]
["bitfinex","ETHUSD",1720671077573,0.09502936,3088.6,3088.5,1.87417718]
["bitfinex","ETHUSD",1720671078074,0.77312383,3088.6,3088.5,1.87417718]
["bitfinex","ETHUSD",1720671078374,0.09502936,3088.6,3088.5,1.87417718]
["bitfinex","ETHUSD",1720671078746,0.09502936,3088.6,3088.5,4.23897718]
["bitfinex","ETHUSD",1720671080043,0.67809447,3088.9,3088.5,4.23897718]
["bitfinex","ETHUSD",1720671080275,0.6780661,3088.9,3088.8,1.908]
["bitfinex","ETHUSD",1720671080587,0.67804546,3089.0,3088.9,2.398]
["bitfinex","ETHUSD",1720671082041,0.67804546,3089.1,3088.9,2.398]
["bitfinex","ETHUSD",1720671082264,0.67804546,3089.1,3088.9,5.398]
["bitfinex","ETHUSD",1720671082570,0.1113825,3089.2,3088.9,5.398]
["bitfinex","ETHUSD",1720671082876,0.1113825,3089.2,3089.0,0.7306]
["bitfinex","ETHUSD",1720671083079,0.1113825,3089.2,3089.0,3.7306]
["bitfinex","ETHUSD",1720671086677,0.08995013,3089.1,3089.0,3.7306]
["bitfinex","ETHUSD",1720671088071,0.08995013,3089.1,3089.0,0.7306]
["bitfinex","ETHUSD",1720671096566,0.08995013,3089.1,3089.0,1.63439744]
["bitfinex","ETHUSD",1720671098484,0.08995013,3089.1,3089.0,0.90379744]
["bitfinex","ETHUSD",1720671103795,0.08995013,3089.1,3089.0,3.34689744]
["bitfinex","ETHUSD",1720671104401,0.08995013,3089.1,3089.0,6.34689744]
["bitfinex","ETHUSD",1720671104722,0.45058258,3089.2,3089.0,6.34689744]
["bitfinex","ETHUSD",1720671105228,0.08412657,3089.1,3089.0,6.34689744]
["bitfinex","ETHUSD",1720671106522,0.08132235,3089.1,3089.0,7.17238718]
["bitfinex","ETHUSD",1720671107731,0.08132235,3089.1,3089.0,4.72928718]
["bitfinex","ETHUSD",1720671107885,1.20306969,3089.1,3089.0,0.90379744]
["bitfinex","ETHUSD",1720671109383,1.88035968,3089.1,3089.0,0.90379744]
["bitfinex","ETHUSD",1720671109799,1.20310934,3089.1,3089.0,0.90379744]
["bitfinex","ETHUSD",1720671110025,1.20306305,3089.1,3089.0,0.90379744]
["bitfinex","ETHUSD",1720671110329,1.88035304,3089.1,3089.0,0.90379744]
["bitfinex","ETHUSD",1720671110637,1.20306305,3089.1,3089.0,1.43407718]
["bitfinex","ETHUSD",1720671111337,0.08132235,3089.1,3089.0,3.74787718]
["bitfinex","ETHUSD",1720671111537,0.08132235,3089.1,3089.0,6.74787718]
["bitfinex","ETHUSD",1720671111741,0.1113825,3089.2,3089.0,6.74787718]
["bitfinex","ETHUSD",1720671111909,0.1113825,3089.2,3089.1,0.86558772]
["bitfinex","ETHUSD",1720671115154,0.1113825,3089.2,3089.1,3.22008772]
["bitfinex","ETHUSD",1720671115355,0.19014032,3089.2,3089.1,3.22008772]
["bitfinex","ETHUSD",1720671115685,0.81238505,3089.5,3089.1,3.22008772]
["bitfinex","ETHUSD",1720671115817,0.07885318,3089.2,3089.1,3.22008772]
["bitfinex","ETHUSD",1720671116018,0.67728999,3089.5,3089.1,3.22008772]
["bitfinex","ETHUSD",1720671116250,1.12158801,3089.4,3089.2,0.78541649]
["bitfinex","ETHUSD",1720671116450,0.67728999,3089.5,3089.3,4.2326]
["bitfinex","ETHUSD",1720671116772,0.10054584,3091.3,3089.5,2.3048]
["bitfinex","ETHUSD",1720671116773,0.67806754,3089.9,3089.5,2.3048]
["bitfinex","ETHUSD",1720671117058,0.67806754,3090.3,3089.9,2.3048]
["bitfinex","ETHUSD",1720671117220,1.79933443,3090.2,3090.0,0.42128]
["bitfinex","ETHUSD",1720671117419,0.67806754,3090.2,3090.1,1.908]
["bitfinex","ETHUSD",1720671117820,1.79939278,3090.2,3090.1,1.908]
["bitfinex","ETHUSD",1720671118236,0.67806754,3090.2,3090.1,1.908]
["bitfinex","ETHUSD",1720671118864,1.01593499,3090.3,3090.1,1.908]
["bitfinex","ETHUSD",1720671119211,2.47597103,3090.2,3090.1,1.908]
["bitfinex","ETHUSD",1720671119962,2.81735741,3090.2,3090.1,1.908]
["bitfinex","ETHUSD",1720671120456,1.12140241,3090.2,3090.1,1.908]
["bitfinex","ETHUSD",1720671120941,3.15654841,3090.2,3090.1,1.908]
["bitfinex","ETHUSD",1720671121143,1.8935,3090.1,3089.3,6.737]
["bitfinex","ETHUSD",1720671121465,1.35761655,3089.4,3089.3,8.645]
["bitfinex","ETHUSD",1720671122053,1.35761655,3089.5,3089.3,8.645]
["bitfinex","ETHUSD",1720671122272,1.01870459,3089.4,3089.3,8.645]
["bitfinex","ETHUSD",1720671122432,0.67898577,3089.8,3089.5,2.4319]
["bitfinex","ETHUSD",1720671122769,1.01850368,3090.1,3089.7,1.908]
["bitfinex","ETHUSD",1720671122918,1.35797155,3090.4,3089.7,4.908]
["bitfinex","ETHUSD",1720671123116,1.35797155,3090.4,3090.1,1.908]
["bitfinex","ETHUSD",1720671123552,1.35797155,3090.5,3090.1,1.908]
["bitfinex","ETHUSD",1720671123756,1.35797155,3090.4,3090.1,2.0988]
["bitfinex","ETHUSD",1720671124352,1.35797155,3090.5,3090.1,2.0988]
["bitfinex","ETHUSD",1720671125515,1.35797155,3090.6,3090.1,2.0988]
["bitfinex","ETHUSD",1720671125763,1.69664927,3090.7,3090.5,1.908]
["bitfinex","ETHUSD",1720671125934,1.35721561,3090.8,3090.5,1.908]
["bitfinex","ETHUSD",1720671126141,1.35721561,3090.8,3090.7,1.908]
["bitfinex","ETHUSD",1720671126734,1.35721561,3090.9,3090.7,1.908]
["bitfinex","ETHUSD",1720671127374,1.35721561,3091.0,3090.7,1.908]
["bitfinex","ETHUSD",1720671129047,1.35721561,3091.1,3090.7,1.908]
["bitfinex","ETHUSD",1720671129380,0.36019601,3091.0,3090.7,1.908]
["bitfinex","ETHUSD",1720671129679,1.3556425,3091.0,3090.7,1.908]
["bitfinex","ETHUSD",1720671130440,1.3556425,3091.1,3090.7,1.908]
["bitfinex","ETHUSD",1720671131656,1.08024072,3091.0,3090.7,1.908]
["bitfinex","ETHUSD",1720671131993,0.06423652,3090.9,3090.7,1.908]
["bitfinex","ETHUSD",1720671132337,1.01600786,3091.0,3090.7,1.908]
["bitfinex","ETHUSD",1720671132534,0.06423652,3090.8,3090.7,1.908]
["bitfinex","ETHUSD",1720671132776,0.67718287,3090.9,3090.7,1.908]
["bitfinex","ETHUSD",1720671132978,0.06423652,3090.8,3090.7,1.908]
["bitfinex","ETHUSD",1720671133137,0.74141939,3090.8,3090.7,1.908]
["bitfinex","ETHUSD",1720671133538,0.06423652,3090.8,3090.7,1.908]
["bitfinex","ETHUSD",1720671134079,0.06423652,3090.8,3090.7,4.2645]
["bitfinex","ETHUSD",1720671134467,0.6770534,3091.0,3090.7,1.908]
["bitfinex","ETHUSD",1720671134691,1.01600786,3091.1,3090.7,1.908]
["bitfinex","ETHUSD",1720671134692,0.6770534,3090.9,3090.7,1.908]
["bitfinex","ETHUSD",1720671134893,0.6770534,3091.0,3090.7,1.908]
["bitfinex","ETHUSD",1720671135284,0.0623338,3090.9,3090.7,1.908]
["bitfinex","ETHUSD",1720671135870,0.67683776,3090.8,3090.7,1.908]
["bitfinex","ETHUSD",1720671136207,0.73916636,3090.8,3090.7,1.908]
["bitfinex","ETHUSD",1720671136383,0.73916636,3090.8,3090.7,2.81179744]
["bitfinex","ETHUSD",1720671136911,0.0623286,3090.8,3090.7,2.81179744]
["bitfinex","ETHUSD",1720671137495,0.67683776,3091.0,3090.7,2.81179744]
["bitfinex","ETHUSD",1720671137678,0.73915859,3090.9,3090.7,2.81179744]
["bitfinex","ETHUSD",1720671138592,0.06232083,3090.9,3090.7,2.81179744]
["bitfinex","ETHUSD",1720671139797,0.73915859,3090.9,3090.7,2.81179744]
["bitfinex","ETHUSD",1720671143512,0.73915859,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671143720,1.86033846,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671145521,1.86034261,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671146041,1.18350485,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671146199,1.86034261,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671146712,1.18350485,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671147120,1.86034261,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671149037,1.86032711,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671149338,1.18348935,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671149819,1.86059368,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671150157,1.18348935,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671150349,2.19874599,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671150742,2.19874599,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671152416,2.19875542,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671153217,1.18349878,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671153430,2.5371743,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671153616,2.96023866,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671154252,1.60656314,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671154453,2.96023866,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671155773,2.960261,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671156325,1.60658548,3090.9,3090.8,1.69679744]
["bitfinex","ETHUSD",1720671157331,3.30160908,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671157547,1.74743474,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671157750,3.50008548,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671157937,6.01396778,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671158649,5.71396778,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671158849,5.77264794,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671159164,5.27841461,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671159345,6.3998947,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671161395,7.00025386,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671161789,9.80660415,3090.9,3090.8,0.90379744]
["bitfinex","ETHUSD",1720671161988,9.80660415,3090.9,3090.8,1.10379744]
["bitfinex","ETHUSD",1720671162303,8.68512406,3090.9,3090.8,1.10379744]
["bitfinex","ETHUSD",1720671162470,6.39990535,3090.9,3090.8,1.10379744]
["bitfinex","ETHUSD",1720671162673,9.20842456,3090.9,3090.8,1.10379744]
["bitfinex","ETHUSD",1720671162877,7.55026451,3090.9,3090.8,1.10379744]
["bitfinex","ETHUSD",1720671163202,7.55026451,3090.9,3090.8,0.85248975]
["bitfinex","ETHUSD",1720671164010,7.55026451,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1720671165095,10.96538161,3090.9,3090.1,6.737]
["bitfinex","ETHUSD",1720671165415,10.96538161,3090.9,3088.5,21.375]
["bitfinex","ETHUSD",1720671165416,2.3769223,3090.3,3089.5,6.737]
["bitfinex","ETHUSD",1720671165729,2.03710789,3089.8,3089.5,6.737]
["bitfinex","ETHUSD",1720671165896,2.03710789,3089.8,3089.4,2.3417]
["bitfinex","ETHUSD",1720671165897,1.12170934,3089.7,3089.4,2.3417]
["bitfinex","ETHUSD",1720671166089,1.69758759,3089.5,3089.4,2.3417]
["bitfinex","ETHUSD",1720671166285,2.81929693,3089.5,3089.3,1.905]
["bitfinex","ETHUSD",1720671166488,1.12176507,3089.4,3089.1,2.3781]
["bitfinex","ETHUSD",1720671166706,1.01823289,3089.2,3089.1,2.3781]
["bitfinex","ETHUSD",1720671167001,0.05830962,3089.2,3089.1,2.3781]
["bitfinex","ETHUSD",1720671167194,1.35764385,3089.3,3089.1,2.3781]
["bitfinex","ETHUSD",1720671167522,1.41595347,3089.2,3089.1,2.3781]
["bitfinex","ETHUSD",1720671167725,0.05830962,3089.2,3088.9,1.905]
["bitfinex","ETHUSD",1720671167927,1.01815459,3089.0,3088.9,1.905]
["bitfinex","ETHUSD",1720671168226,0.05812298,3089.0,3088.9,1.905]
["bitfinex","ETHUSD",1720671168429,0.05812298,3089.0,3088.8,2.3781]
["bitfinex","ETHUSD",1720671168430,1.41566244,3089.0,3088.8,2.3781]
["bitfinex","ETHUSD",1720671169020,1.01767681,3088.9,3088.8,2.3781]
["bitfinex","ETHUSD",1720671169327,0.0580789,3088.9,3088.8,2.3781]
["bitfinex","ETHUSD",1720671169535,1.07575571,3088.9,3088.8,2.3781]
["bitfinex","ETHUSD",1720671169695,1.07575571,3088.9,3088.5,1.905]
["bitfinex","ETHUSD",1720671169888,0.67809332,3088.7,3088.5,2.0955]
["bitfinex","ETHUSD",1720671170288,1.01767681,3088.8,3088.5,4.4736]
["bitfinex","ETHUSD",1720671170289,0.0576989,3088.6,3088.5,4.4736]
["bitfinex","ETHUSD",1720671170609,0.67809332,3088.8,3088.5,4.4736]
["bitfinex","ETHUSD",1720671170823,0.0576989,3088.6,3088.5,4.4736]
["bitfinex","ETHUSD",1720671171029,0.67809332,3088.8,3088.5,4.4736]
["bitfinex","ETHUSD",1720671171321,0.0576989,3088.6,3088.5,4.4736]
["bitfinex","ETHUSD",1720671171527,0.67809332,3088.9,3088.5,4.4736]
["bitfinex","ETHUSD",1720671171685,0.0576989,3088.6,3088.5,4.4736]
["bitfinex","ETHUSD",1720671171889,0.67809332,3089.0,3088.5,4.4736]
["bitfinex","ETHUSD",1720671172149,0.05757963,3088.6,3088.5,4.4736]
["bitfinex","ETHUSD",1720671172323,0.67809332,3088.9,3088.5,4.4736]
["bitfinex","ETHUSD",1720671172489,0.05757963,3088.6,3088.5,4.2831]
["bitfinex","ETHUSD",1720671172692,1.35431831,3089.1,3088.5,4.2831]
["bitfinex","ETHUSD",1720671172893,0.05757963,3088.6,3088.5,4.2831]
["bitfinex","ETHUSD",1720671173114,0.67715915,3088.9,3088.5,4.2831]
["bitfinex","ETHUSD",1720671173338,0.05757963,3088.6,3088.5,4.2831]
["bitfinex","ETHUSD",1720671173505,0.67715915,3088.9,3088.5,4.71141]
["bitfinex","ETHUSD",1720671173995,0.05757963,3088.8,3088.5,4.71141]
["bitfinex","ETHUSD",1720671174392,0.05757963,3088.8,3088.5,4.4831]
["bitfinex","ETHUSD",1720671174906,0.73473878,3088.8,3088.5,2.105]
["bitfinex","ETHUSD",1720671175090,0.67715915,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1720671175289,0.67715915,3088.7,3088.5,0.2]
["bitfinex","ETHUSD",1720671175487,0.05754333,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1720671175904,0.73470248,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1720671176491,0.05754333,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1720671178089,0.67715915,3088.8,3088.5,0.2]
["bitfinex","ETHUSD",1720671178292,0.05739032,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720671179529,0.84644894,3088.8,3088.5,0.4]
["bitfinex","ETHUSD",1720671179919,0.05729176,3088.7,3088.5,0.4]
["bitfinex","ETHUSD",1720671180116,0.84644894,3088.8,3088.5,0.4]
["bitfinex","ETHUSD",1720671180438,0.05729176,3088.7,3088.5,0.4]
["bitfinex","ETHUSD",1720671180644,0.19194794,3088.7,3088.5,0.4]
["bitfinex","ETHUSD",1720671180810,0.05729176,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720671182023,0.73445091,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720671182234,0.05729176,3088.6,3088.5,0.4]
["bitfinex","ETHUSD",1720671182616,0.05729176,3088.6,3088.5,2.7125]
["bitfinex","ETHUSD",1720671182919,0.67537236,3089.6,3088.6,2.3125]
["bitfinex","ETHUSD",1720671183244,0.05523676,3089.5,3088.9,1.905]
["bitfinex","ETHUSD",1720671183426,0.73060912,3089.5,3088.9,1.905]
["bitfinex","ETHUSD",1720671184681,0.73060912,3089.5,3089.0,2.2827]
["bitfinex","ETHUSD",1720671184864,0.05523676,3089.5,3089.0,2.2827]
["bitfinex","ETHUSD",1720671185221,4.01455718,3089.8,3089.0,2.2827]
["bitfinex","ETHUSD",1720671185533,0.05541315,3089.4,3089.0,2.2827]
["bitfinex","ETHUSD",1720671185869,0.05541315,3089.3,3089.0,2.2827]
["bitfinex","ETHUSD",1720671186073,3.0,3089.7,3089.0,2.2827]
["bitfinex","ETHUSD",1720671186277,0.05541315,3089.2,3089.0,2.2827]
["bitfinex","ETHUSD",1720671186479,0.67537236,3089.7,3089.0,2.2827]
["bitfinex","ETHUSD",1720671186767,1.12182742,3089.6,3089.0,2.2827]
["bitfinex","ETHUSD",1720671186967,1.12182742,3089.5,3088.9,1.905]
["bitfinex","ETHUSD",1720671187275,1.17714324,3089.5,3088.9,1.905]
["bitfinex","ETHUSD",1720671187449,1.12182742,3089.4,3088.9,1.905]
["bitfinex","ETHUSD",1720671187635,1.17720031,3089.4,3088.9,1.905]
["bitfinex","ETHUSD",1720671187831,1.12182742,3089.3,3088.9,1.905]
["bitfinex","ETHUSD",1720671188037,3.67537236,3089.6,3088.9,1.905]
["bitfinex","ETHUSD",1720671188253,0.05537289,3089.2,3088.7,2.4069]
["bitfinex","ETHUSD",1720671188454,1.12187023,3089.1,3088.7,2.4069]
["bitfinex","ETHUSD",1720671188670,0.05537289,3089.1,3088.7,2.4069]
["bitfinex","ETHUSD",1720671188935,0.05537289,3089.0,3088.7,2.4069]
["bitfinex","ETHUSD",1720671189162,0.67537236,3089.4,3088.7,2.4069]
["bitfinex","ETHUSD",1720671189374,1.12191328,3089.3,3088.7,2.4069]
["bitfinex","ETHUSD",1720671189636,1.12191328,3089.2,3088.7,2.4069]
["bitfinex","ETHUSD",1720671190169,0.05348545,3089.1,3088.7,2.4069]
["bitfinex","ETHUSD",1720671190481,1.12191328,3089.0,3088.7,2.4069]
["bitfinex","ETHUSD",1720671190663,1.12191328,3089.0,3088.5,9.042]
["bitfinex","ETHUSD",1720671190830,1.30699039,3089.0,3088.5,9.042]
["bitfinex","ETHUSD",1720671191035,1.17539873,3088.9,3088.5,9.042]
["bitfinex","ETHUSD",1720671191573,1.1220589,3088.8,3088.5,9.042]
["bitfinex","ETHUSD",1720671191730,1.1220589,3088.7,3088.5,9.042]
["bitfinex","ETHUSD",1720671191933,1.79743126,3089.0,3088.5,9.042]
["bitfinex","ETHUSD",1720671192134,1.45660608,3088.9,3088.5,9.042]
["bitfinex","ETHUSD",1720671192369,1.1220589,3088.8,3088.5,9.042]
["bitfinex","ETHUSD",1720671192747,1.1220589,3088.9,3088.5,9.042]
["bitfinex","ETHUSD",1720671193070,0.67537236,3089.4,3088.6,2.4097]
["bitfinex","ETHUSD",1720671193273,1.69350313,3089.8,3089.2,2.4097]
["bitfinex","ETHUSD",1720671193274,1.12186984,3089.3,3089.2,2.4097]
["bitfinex","ETHUSD",1720671194683,1.12178845,3089.3,3089.2,2.4097]
["bitfinex","ETHUSD",1720671195179,1.12179802,3089.3,3089.2,2.4097]
["bitfinex","ETHUSD",1720671197263,1.12179802,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671197575,1.12179802,3089.2,3089.1,1.905]
["bitfinex","ETHUSD",1720671197775,1.12179802,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671197980,0.67636985,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671198273,1.1218419,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671198441,1.1218419,3089.2,3089.1,1.905]
["bitfinex","ETHUSD",1720671200247,1.79821175,3089.2,3089.1,1.905]
["bitfinex","ETHUSD",1720671201186,2.13639668,3089.2,3089.0,2.3149]
["bitfinex","ETHUSD",1720671201351,1.01455478,3089.2,3089.0,2.3149]
["bitfinex","ETHUSD",1720671201556,1.12191762,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671202151,1.79935071,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671202574,0.67743309,3089.2,3089.0,2.3149]
["bitfinex","ETHUSD",1720671202779,1.12180542,3089.1,3089.0,2.54639]
["bitfinex","ETHUSD",1720671203084,0.67743309,3089.2,3089.0,2.54639]
["bitfinex","ETHUSD",1720671203539,0.67743309,3089.1,3089.0,2.54639]
["bitfinex","ETHUSD",1720671204148,0.67743309,3089.2,3089.0,2.54639]
["bitfinex","ETHUSD",1720671204359,0.67743309,3089.1,3089.0,2.54639]
["bitfinex","ETHUSD",1720671204562,0.67743309,3089.2,3089.0,2.54639]
["bitfinex","ETHUSD",1720671204992,0.67743309,3089.1,3089.0,2.54639]
["bitfinex","ETHUSD",1720671206371,1.01455478,3089.2,3089.0,2.54639]
["bitfinex","ETHUSD",1720671206878,0.05373446,3089.1,3089.0,2.54639]
["bitfinex","ETHUSD",1720671207381,1.07197469,3089.1,3089.0,2.54639]
["bitfinex","ETHUSD",1720671208649,2.41950283,3089.1,3089.0,2.54639]
["bitfinex","ETHUSD",1720671208849,2.41950283,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671209363,1.4012626,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671210387,2.75891624,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671210853,1.4012626,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671211058,2.75891624,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671211448,2.5331878,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671211648,3.88072362,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671211953,1.40127028,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671212154,3.88069512,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671214002,2.52304148,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671214295,3.88201228,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671215193,3.88205483,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671218285,1.41270526,3089.1,3089.0,2.3149]
["bitfinex","ETHUSD",1720671218627,3.82832793,3089.1,3089.0,3.1089]
["bitfinex","ETHUSD",1720671218789,3.88209089,3089.1,3089.0,3.1089]
["bitfinex","ETHUSD",1720671221138,3.88209089,3089.1,3089.0,3.3089]
["bitfinex","ETHUSD",1720671221825,2.76027696,3089.1,3089.0,3.3089]
["bitfinex","ETHUSD",1720671222029,3.88208446,3089.1,3089.0,3.3089]
["bitfinex","ETHUSD",1720671224303,2.52311366,3089.1,3089.0,3.3089]
["bitfinex","ETHUSD",1720671224624,3.88246887,3089.1,3089.0,3.3089]
["bitfinex","ETHUSD",1720671225217,3.88246887,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671225218,2.76063708,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671225526,3.64484547,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671225826,5.34403645,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671226201,3.64484547,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671227887,5.34403645,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671228627,1.17554476,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671228924,5.29191046,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671229225,5.34567342,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671232039,3.64485198,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671232198,5.34570538,3089.1,3089.0,3.5089]
["bitfinex","ETHUSD",1720671233143,5.34570538,3089.1,3089.0,4.54489]
["bitfinex","ETHUSD",1720671233144,1.02040413,3089.1,3089.0,4.54489]
["bitfinex","ETHUSD",1720671233289,1.02040413,3089.6,3089.0,5.09489]
["bitfinex","ETHUSD",1720671233487,0.68015503,3089.7,3089.5,0.794]
["bitfinex","ETHUSD",1720671233708,0.68015503,3089.7,3089.6,2.4605]
["bitfinex","ETHUSD",1720671233921,1.02040413,3089.8,3089.6,5.78595]
["bitfinex","ETHUSD",1720671234213,1.02040413,3089.8,3089.7,0.794]
["bitfinex","ETHUSD",1720671234400,1.02040413,3089.8,3089.7,3.794]
["bitfinex","ETHUSD",1720671235629,1.02040413,3089.9,3089.7,0.794]
["bitfinex","ETHUSD",1720671235790,1.02040413,3089.9,3089.8,0.794]
["bitfinex","ETHUSD",1720671235988,1.36059982,3090.0,3089.8,0.794]
["bitfinex","ETHUSD",1720671236434,1.01891896,3089.9,3089.8,3.594995]
["bitfinex","ETHUSD",1720671236790,1.01891896,3090.0,3089.8,3.594995]
["bitfinex","ETHUSD",1720671236998,1.36059982,3090.1,3089.9,0.794]
["bitfinex","ETHUSD",1720671237632,1.01867564,3090.0,3089.9,0.794]
["bitfinex","ETHUSD",1720671238489,1.01883459,3090.0,3089.9,0.794]
["bitfinex","ETHUSD",1720671239297,1.01883459,3090.0,3089.9,1.1534995]
["bitfinex","ETHUSD",1720671239539,1.35823419,3090.1,3089.9,1.1534995]
["bitfinex","ETHUSD",1720671239540,1.01883459,3090.1,3089.9,1.1534995]
["bitfinex","ETHUSD",1720671239734,0.67902524,3090.0,3089.9,1.1534995]
["bitfinex","ETHUSD",1720671239913,0.67902524,3090.1,3089.9,1.1534995]
["bitfinex","ETHUSD",1720671240125,0.67902524,3090.1,3090.0,0.794]
["bitfinex","ETHUSD",1720671240321,0.67902524,3090.1,3090.0,3.45724995]
["bitfinex","ETHUSD",1720671240711,0.72400423,3090.1,3090.0,3.45724995]
["bitfinex","ETHUSD",1720671241736,0.04497899,3090.1,3090.0,3.45724995]
["bitfinex","ETHUSD",1720671244097,0.72400423,3090.1,3090.0,3.45724995]
["bitfinex","ETHUSD",1720671244500,0.04497899,3090.1,3090.0,3.45724995]
["bitfinex","ETHUSD",1720671245738,0.67902524,3090.3,3090.0,3.45724995]
["bitfinex","ETHUSD",1720671245940,0.67902524,3090.2,3090.1,0.345725]
["bitfinex","ETHUSD",1720671246161,0.67902524,3090.3,3090.1,1.139725]
["bitfinex","ETHUSD",1720671247014,0.67902524,3090.4,3090.2,2.4164]
["bitfinex","ETHUSD",1720671247216,0.67902524,3090.4,3090.3,0.794]
["bitfinex","ETHUSD",1720671248720,0.67902524,3090.5,3090.3,0.794]
["bitfinex","ETHUSD",1720671248914,0.67902524,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671250123,1.01883459,3090.6,3090.4,0.794]
["bitfinex","ETHUSD",1720671250323,0.67776241,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671250950,1.01883459,3090.6,3090.4,0.794]
["bitfinex","ETHUSD",1720671251156,0.67767988,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671251322,1.01883459,3090.6,3090.4,0.794]
["bitfinex","ETHUSD",1720671251649,0.67762571,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671251818,0.7229398,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671253017,1.06414868,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671253213,0.04531409,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671253418,0.72285698,3090.5,3090.4,0.794]
["bitfinex","ETHUSD",1720671253878,0.72285698,3090.5,3090.4,3.1646]
["bitfinex","ETHUSD",1720671254193,0.04531409,3090.5,3090.4,3.48106]
["bitfinex","ETHUSD",1720671254592,1.01883459,3090.9,3090.4,3.48106]
["bitfinex","ETHUSD",1720671254880,1.01883459,3091.0,3090.4,2.68706]
["bitfinex","ETHUSD",1720671255086,0.275,3091.2,3090.4,2.68706]
["bitfinex","ETHUSD",1720671255087,1.29383459,3091.2,3090.9,3.0539]
["bitfinex","ETHUSD",1720671255292,1.29383459,3091.2,3091.1,0.794]
["bitfinex","ETHUSD",1720671255655,0.275,3091.2,3091.1,0.794]
["bitfinex","ETHUSD",1720671257242,0.275,3091.2,3091.1,1.09939]
["bitfinex","ETHUSD",1720671259158,1.8935,3091.1,3090.2,6.737]
["bitfinex","ETHUSD",1720671259350,1.0151404,3090.7,3090.5,0.794]
["bitfinex","ETHUSD",1720671259545,1.0151404,3090.6,3090.3,0.794]
["bitfinex","ETHUSD",1720671259745,1.0151404,3090.5,3090.3,0.794]
["bitfinex","ETHUSD",1720671260551,1.0151404,3090.5,3090.1,0.4]
["bitfinex","ETHUSD",1720671261087,1.0151404,3090.6,3090.1,0.4]
["bitfinex","ETHUSD",1720671261398,1.0151404,3090.5,3090.1,0.4]
["bitfinex","ETHUSD",1720671261598,1.8935,3091.1,3090.1,0.4]
["bitfinex","ETHUSD",1720671261881,0.04437494,3090.4,3090.1,0.4]
["bitfinex","ETHUSD",1720671262089,1.01548288,3090.5,3090.1,0.4]
["bitfinex","ETHUSD",1720671262592,0.04437494,3090.4,3090.1,0.4]
["bitfinex","ETHUSD",1720671264060,0.72151918,3090.4,3090.1,0.4]
["bitfinex","ETHUSD",1720671264680,0.04437494,3090.4,3090.1,0.4]
["bitfinex","ETHUSD",1720671265606,0.67714424,3090.6,3090.3,1.905]
["bitfinex","ETHUSD",1720671266254,0.67714424,3090.6,3090.3,2.1355]
["bitfinex","ETHUSD",1720671266992,0.04412054,3090.5,3090.3,2.1355]
["bitfinex","ETHUSD",1720671267657,0.67714424,3090.7,3090.3,2.1355]
["bitfinex","ETHUSD",1720671267860,0.04412054,3090.4,3090.3,2.1355]
["bitfinex","ETHUSD",1720671268095,0.67714424,3090.7,3090.3,2.1355]
["bitfinex","ETHUSD",1720671268310,0.04412054,3090.4,3090.3,1.905]
["bitfinex","ETHUSD",1720671268599,0.275,3091.2,3090.3,1.905]
["bitfinex","ETHUSD",1720671268600,0.6773734,3090.7,3090.3,1.905]
["bitfinex","ETHUSD",1720671268792,0.6773734,3090.8,3090.3,1.905]
["bitfinex","ETHUSD",1720671269001,0.04412054,3090.6,3090.4,2.2506]
["bitfinex","ETHUSD",1720671269207,0.6773734,3090.8,3090.5,0.41556]
["bitfinex","ETHUSD",1720671269350,0.6773734,3090.8,3090.7,1.905]
["bitfinex","ETHUSD",1720671269661,0.6773734,3091.0,3090.7,1.905]
["bitfinex","ETHUSD",1720671270050,0.6773734,3091.1,3090.7,1.905]
["bitfinex","ETHUSD",1720671270492,0.6773734,3091.0,3090.7,1.905]
["bitfinex","ETHUSD",1720671270656,0.6773734,3091.0,3090.8,0.1905]
["bitfinex","ETHUSD",1720671271557,0.6773734,3090.9,3090.8,0.1905]
["bitfinex","ETHUSD",1720671271778,0.6773734,3091.0,3090.8,0.1905]
["bitfinex","ETHUSD",1720671272869,0.6773734,3091.1,3090.8,0.1905]
["bitfinex","ETHUSD",1720671273064,1.2910601,3091.2,3090.8,0.1905]
["bitfinex","ETHUSD",1720671273065,0.6773734,3091.0,3090.8,0.1905]
["bitfinex","ETHUSD",1720671273265,0.6773734,3091.0,3090.9,0.20955]
["bitfinex","ETHUSD",1720671273782,1.0160601,3091.0,3090.9,0.20955]
["bitfinex","ETHUSD",1720671273981,1.0160601,3091.0,3090.8,0.1905]
["bitfinex","ETHUSD",1720671274185,0.67778957,3091.0,3090.8,0.1905]
["bitfinex","ETHUSD",1720671274501,0.67778957,3090.9,3090.8,0.1905]
["bitfinex","ETHUSD",1720671275203,1.0160601,3090.9,3090.7,1.905]
["bitfinex","ETHUSD",1720671275490,0.67794151,3090.8,3090.7,1.905]
["bitfinex","ETHUSD",1720671275860,1.0160601,3090.9,3090.7,1.905]
["bitfinex","ETHUSD",1720671276088,0.67816175,3090.8,3090.7,1.905]
["bitfinex","ETHUSD",1720671276612,1.0160601,3090.9,3090.7,1.905]
["bitfinex","ETHUSD",1720671277315,0.67839512,3090.8,3090.7,1.905]
["bitfinex","ETHUSD",1720671277468,1.0160601,3090.8,3090.7,1.905]
["bitfinex","ETHUSD",1720671277883,1.0160601,3090.9,3090.7,1.905]
["bitfinex","ETHUSD",1720671278578,1.01845921,3090.8,3090.7,2.457056]
["bitfinex","ETHUSD",1720671279574,1.01845921,3090.9,3090.7,2.457056]
["bitfinex","ETHUSD",1720671279989,0.67897344,3090.8,3090.7,2.457056]
["bitfinex","ETHUSD",1720671280194,0.67897344,3090.9,3090.7,2.457056]
["bitfinex","ETHUSD",1720671280389,0.67897344,3090.9,3090.8,0.5457056]
["bitfinex","ETHUSD",1720671281710,0.72335098,3090.9,3090.8,0.5457056]
["bitfinex","ETHUSD",1720671282677,0.72335098,3090.9,3090.8,1.3387056]
["bitfinex","ETHUSD",1720671283102,0.72335098,3090.9,3090.8,0.793]
["bitfinex","ETHUSD",1720671283715,0.72335098,3090.9,3090.8,3.2001]
["bitfinex","ETHUSD",1720671284103,0.72335098,3090.9,3090.8,6.2001]
["bitfinex","ETHUSD",1720671288620,0.04437754,3090.9,3090.8,6.2001]
["bitfinex","ETHUSD",1720671288785,0.72335098,3090.9,3090.8,6.2001]
["bitfinex","ETHUSD",1720671288984,0.72335098,3090.9,3090.8,6.82011]
["bitfinex","ETHUSD",1720671289830,0.04437754,3090.9,3090.8,6.82011]
["bitfinex","ETHUSD",1720671291448,0.72335098,3090.9,3090.8,6.82011]
["bitfinex","ETHUSD",1720671291819,0.04437754,3090.9,3090.8,6.82011]
["bitfinex","ETHUSD",1720671292447,0.67897344,3091.0,3090.8,6.82011]
["bitfinex","ETHUSD",1720671292657,0.67897344,3091.0,3090.9,3.682011]
["bitfinex","ETHUSD",1720671295558,1.01845921,3091.1,3090.9,3.682011]
["bitfinex","ETHUSD",1720671295851,1.63294561,3091.2,3091.0,0.793]
["bitfinex","ETHUSD",1720671296223,1.63294561,3091.2,3090.9,3.0]
["bitfinex","ETHUSD",1720671296424,1.35794561,3091.1,3090.6,3.0]
["bitfinex","ETHUSD",1720671296613,1.69710945,3090.8,3090.5,0.2]
["bitfinex","ETHUSD",1720671296820,1.40101299,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1720671297135,3.90042169,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1720671297313,2.20331224,3090.6,3090.5,0.993]
["bitfinex","ETHUSD",1720671297751,2.24631315,3090.6,3090.5,0.993]
["bitfinex","ETHUSD",1720671298819,4.28331254,3090.6,3090.5,0.993]
["bitfinex","ETHUSD",1720671299557,2.20331224,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1720671299716,2.24610287,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1720671302048,2.24610287,3090.6,3090.4,0.793]
["bitfinex","ETHUSD",1720671302257,2.2610692,3090.5,3090.4,0.793]
["bitfinex","ETHUSD",1720671302548,2.3036158,3090.5,3090.4,0.793]
["bitfinex","ETHUSD",1720671303445,2.38451465,3090.5,3090.4,0.793]
["bitfinex","ETHUSD",1720671303672,2.38451465,3090.5,3089.6,6.737]
["bitfinex","ETHUSD",1720671303673,0.26715689,3090.5,3090.2,0.793]
["bitfinex","ETHUSD",1720671303829,2.03583647,3090.3,3090.2,0.793]
["bitfinex","ETHUSD",1720671304166,0.48469684,3090.4,3090.2,0.793]
["bitfinex","ETHUSD",1720671304468,0.04251543,3090.3,3090.2,0.793]
["bitfinex","ETHUSD",1720671304638,2.07784661,3090.3,3090.2,0.793]
["bitfinex","ETHUSD",1720671305055,1.77786754,3090.3,3090.2,0.793]
["bitfinex","ETHUSD",1720671305239,2.01921357,3090.3,3090.2,0.793]
["bitfinex","ETHUSD",1720671306277,3.91271357,3090.3,3089.9,0.793]
["bitfinex","ETHUSD",1720671306440,2.13484603,3090.3,3089.9,0.793]
["bitfinex","ETHUSD",1720671306835,0.04109825,3090.3,3090.1,0.793]
["bitfinex","ETHUSD",1720671307040,1.69516692,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671307239,1.69516692,3090.3,3090.1,0.793]
["bitfinex","ETHUSD",1720671307536,1.39677682,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671307743,0.04083332,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671308051,1.69496543,3090.3,3090.1,0.793]
["bitfinex","ETHUSD",1720671308240,0.04083332,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671308660,1.01680774,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671308853,1.05764106,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671310084,1.05762719,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671310264,1.05763523,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671311545,1.39666863,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671313247,1.73539932,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671313778,0.04083332,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671314080,1.69411671,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671314388,1.73499573,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671314692,1.73472034,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671315187,1.39595371,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671315483,0.04093202,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671315784,1.01609857,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671315944,1.39588878,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671316585,2.04362312,3090.2,3090.1,0.793]
["bitfinex","ETHUSD",1720671316752,2.04362312,3090.2,3089.9,0.793]
["bitfinex","ETHUSD",1720671316753,0.3498348,3090.2,3089.9,0.793]
["bitfinex","ETHUSD",1720671316960,1.3548207,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671317185,0.04088006,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671317373,1.39572585,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671317773,0.04088006,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671318081,1.39550347,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671319248,1.73527851,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671320372,2.03486502,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671320579,1.73527851,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671321294,2.03486412,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671321452,1.73527851,3090.0,3089.9,0.793]
["bitfinex","ETHUSD",1720671321848,2.3729843,3090.0,3089.7,0.793]
["bitfinex","ETHUSD",1720671322084,2.16585705,3089.9,3089.7,0.793]
["bitfinex","ETHUSD",1720671322400,3.8858292,3089.8,3089.5,0.793]
["bitfinex","ETHUSD",1720671322597,2.03326866,3089.7,3089.5,0.793]
["bitfinex","ETHUSD",1720671322898,1.35390037,3089.6,3089.5,0.793]
["bitfinex","ETHUSD",1720671323396,1.39478043,3089.6,3089.5,0.793]
["bitfinex","ETHUSD",1720671323763,0.04088006,3089.6,3089.5,0.793]
["bitfinex","ETHUSD",1720671324102,1.39478043,3089.6,3089.5,0.793]
["bitfinex","ETHUSD",1720671324618,0.04088006,3089.6,3089.5,0.793]
["bitfinex","ETHUSD",1720671324759,2.23165914,3089.6,3088.5,2.274]
["bitfinex","ETHUSD",1720671324991,1.01509801,3089.1,3088.9,0.793]
["bitfinex","ETHUSD",1720671325187,0.27755699,3089.0,3088.9,0.793]
["bitfinex","ETHUSD",1720671325387,1.0554815,3089.0,3088.9,0.793]
["bitfinex","ETHUSD",1720671326090,0.71717645,3089.0,3088.9,0.793]
["bitfinex","ETHUSD",1720671326609,0.04070079,3089.0,3088.5,4.18]
["bitfinex","ETHUSD",1720671329235,0.67647566,3089.1,3088.5,4.18]
["bitfinex","ETHUSD",1720671329523,0.04041233,3088.9,3088.5,4.598]
["bitfinex","ETHUSD",1720671329685,0.67647566,3089.2,3088.5,4.598]
["bitfinex","ETHUSD",1720671329883,0.04041233,3088.8,3088.5,4.598]
["bitfinex","ETHUSD",1720671330086,0.67647566,3089.2,3088.5,4.598]
["bitfinex","ETHUSD",1720671330307,0.04041233,3088.7,3088.5,4.598]
["bitfinex","ETHUSD",1720671330516,0.67647566,3089.2,3088.6,0.4598]
["bitfinex","ETHUSD",1720671330722,0.67647566,3089.3,3088.6,0.4598]
["bitfinex","ETHUSD",1720671330941,0.04041233,3089.1,3088.5,4.18]
["bitfinex","ETHUSD",1720671331093,0.71642289,3089.2,3088.5,4.18]
["bitfinex","ETHUSD",1720671331290,0.67600796,3089.3,3088.5,4.18]
["bitfinex","ETHUSD",1720671331624,0.67600796,3089.5,3088.6,2.2957]
["bitfinex","ETHUSD",1720671331827,0.04041493,3089.4,3089.0,2.2957]
["bitfinex","ETHUSD",1720671332137,0.67600796,3089.8,3089.0,2.2957]
["bitfinex","ETHUSD",1720671332289,1.01401194,3090.0,3089.1,2.2541]
["bitfinex","ETHUSD",1720671332290,0.040285,3089.3,3089.1,2.2541]
["bitfinex","ETHUSD",1720671332491,0.67600796,3090.0,3089.1,2.2541]
["bitfinex","ETHUSD",1720671332697,0.67600796,3090.0,3089.1,5.2541]
["bitfinex","ETHUSD",1720671332892,0.03893783,3089.9,3089.2,0.82541]
["bitfinex","ETHUSD",1720671333133,0.71494579,3089.9,3089.2,0.82541]
["bitfinex","ETHUSD",1720671333336,0.67600796,3089.8,3089.2,0.82541]
["bitfinex","ETHUSD",1720671333696,0.67600796,3089.9,3089.2,0.82541]
["bitfinex","ETHUSD",1720671333893,0.03893783,3089.7,3089.2,0.82541]
["bitfinex","ETHUSD",1720671334129,0.67600796,3090.0,3089.3,2.513951]
["bitfinex","ETHUSD",1720671334298,0.67600796,3090.1,3089.3,2.513951]
["bitfinex","ETHUSD",1720671334498,0.03893783,3089.9,3089.3,2.513951]
["bitfinex","ETHUSD",1720671334736,0.67600796,3090.1,3089.3,2.513951]
["bitfinex","ETHUSD",1720671335252,0.03893783,3090.0,3089.4,2.2541]
["bitfinex","ETHUSD",1720671335453,0.03893783,3090.0,3089.5,0.4768051]
["bitfinex","ETHUSD",1720671336340,0.71494579,3090.0,3089.7,1.906]
["bitfinex","ETHUSD",1720671336568,0.03893783,3090.0,3089.7,1.906]
["bitfinex","ETHUSD",1720671336835,0.67600796,3090.7,3089.8,2.3322]
["bitfinex","ETHUSD",1720671337043,0.03921587,3090.6,3090.5,4.2382]
["bitfinex","ETHUSD",1720671337351,0.67600796,3090.8,3090.5,4.2382]
["bitfinex","ETHUSD",1720671337840,0.03921587,3090.7,3090.5,4.2382]
["bitfinex","ETHUSD",1720671338043,0.67600796,3090.8,3090.5,4.66202]
["bitfinex","ETHUSD",1720671338208,0.03921587,3090.7,3090.5,4.66202]
["bitfinex","ETHUSD",1720671338410,0.67600796,3091.0,3090.5,4.66202]
["bitfinex","ETHUSD",1720671338634,0.03932237,3090.9,3090.5,4.66202]
["bitfinex","ETHUSD",1720671338803,0.67600796,3091.1,3090.5,4.66202]
["bitfinex","ETHUSD",1720671339139,0.03932237,3091.0,3090.6,0.466202]
["bitfinex","ETHUSD",1720671339942,0.95100796,3091.2,3090.6,0.466202]
["bitfinex","ETHUSD",1720671340144,0.03932237,3090.9,3090.6,0.466202]
["bitfinex","ETHUSD",1720671340343,0.95100796,3091.2,3090.6,0.466202]
["bitfinex","ETHUSD",1720671340552,0.03932237,3090.8,3090.6,0.466202]
["bitfinex","ETHUSD",1720671340841,0.67600796,3091.1,3090.7,0.4704402]
["bitfinex","ETHUSD",1720671341650,0.03932237,3091.0,3090.7,0.4704402]
["bitfinex","ETHUSD",1720671343207,0.71533033,3091.0,3090.7,0.4704402]
["bitfinex","ETHUSD",1720671343403,0.03932237,3091.0,3090.7,0.4704402]
["bitfinex","ETHUSD",1720671343617,0.71533033,3091.0,3090.5,4.2382]
["bitfinex","ETHUSD",1720671344849,0.03932237,3091.0,3090.5,4.2382]
["bitfinex","ETHUSD",1720671345143,0.71533033,3091.0,3090.5,4.2382]
["bitfinex","ETHUSD",1720671345718,0.03932237,3091.0,3090.5,4.2382]
["bitfinex","ETHUSD",1720671346024,0.03932237,3091.0,3090.6,0.42382]
["bitfinex","ETHUSD",1720671347253,0.95100796,3091.2,3090.6,0.42382]
["bitfinex","ETHUSD",1720671347417,0.03989388,3091.1,3090.6,0.42382]
["bitfinex","ETHUSD",1720671347613,0.03989388,3091.1,3090.7,2.48]
["bitfinex","ETHUSD",1720671349344,0.275,3091.2,3090.7,2.48]
["bitfinex","ETHUSD",1720671349525,0.03990686,3091.0,3090.8,0.290382]
["bitfinex","ETHUSD",1720671349852,0.03990686,3090.9,3090.8,0.290382]
["bitfinex","ETHUSD",1720671350048,0.275,3091.2,3090.8,0.290382]
["bitfinex","ETHUSD",1720671350252,0.03990686,3091.1,3090.8,0.290382]
["bitfinex","ETHUSD",1720671353075,0.03990686,3091.1,3091.0,2.4301]
["bitfinex","ETHUSD",1720671353366,0.03990686,3091.1,3091.0,3.1927482]
["bitfinex","ETHUSD",1720671353546,0.275,3091.2,3091.0,3.1927482]
["bitfinex","ETHUSD",1720671354269,0.275,3091.2,3091.1,5.4867]
["bitfinex","ETHUSD",1720671359887,0.275,3091.2,3091.1,3.0]
["bitfinex","ETHUSD",1720671360086,0.275,3091.2,3091.0,0.2]
["bitfinex","ETHUSD",1720671360788,0.03905165,3091.1,3091.0,0.2]
["bitfinex","ETHUSD",1720671361603,0.03905165,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671362110,0.275,3091.2,3091.0,0.4]
["bitfinex","ETHUSD",1720671362264,0.275,3091.2,3091.0,2.8333]
["bitfinex","ETHUSD",1720671362765,0.275,3091.2,3091.0,3.30723]
["bitfinex","ETHUSD",1720671364196,0.275,3091.2,3091.0,2.8333]
["bitfinex","ETHUSD",1720671365368,0.275,3091.2,3091.1,3.0]
["bitfinex","ETHUSD",1720671365989,0.275,3091.2,3091.1,2.3001]
["bitfinex","ETHUSD",1720671366197,0.275,3091.2,3091.1,5.3001]
["bitfinex","ETHUSD",1720671372601,0.275,3091.2,3091.1,5.0251]
["bitfinex","ETHUSD",1720671372920,0.275,3091.2,3091.1,2.0251]
["bitfinex","ETHUSD",1720671373322,0.275,3091.2,3091.1,2.75821]
["bitfinex","ETHUSD",1720671373572,0.275,3091.2,3091.1,5.75821]
["bitfinex","ETHUSD",1720671374886,0.275,3091.2,3091.1,3.0]
["bitfinex","ETHUSD",1720671375161,0.275,3091.2,3091.0,0.4]
["bitfinex","ETHUSD",1720671376331,0.03915821,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671376733,0.01415821,3091.2,3091.0,0.4]
["bitfinex","ETHUSD",1720671376949,0.03779837,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671379369,0.03779837,3091.1,3091.0,0.87526]
["bitfinex","ETHUSD",1720671379532,0.01415821,3091.2,3091.0,0.87526]
["bitfinex","ETHUSD",1720671379995,0.03772039,3091.1,3091.0,0.87526]
["bitfinex","ETHUSD",1720671380273,0.01415821,3091.2,3091.0,0.87526]
["bitfinex","ETHUSD",1720671380834,0.03765542,3091.1,3091.0,0.87526]
["bitfinex","ETHUSD",1720671381139,0.01415821,3091.2,3091.0,3.87526]
["bitfinex","ETHUSD",1720671381329,0.01415821,3091.2,3091.1,0.822786]
["bitfinex","ETHUSD",1720671381670,0.05187601,3091.2,3091.1,0.822786]
["bitfinex","ETHUSD",1720671382675,0.01415821,3091.2,3091.1,0.822786]
["bitfinex","ETHUSD",1720671383145,0.01415821,3091.2,3091.1,1.372786]
["bitfinex","ETHUSD",1720671385448,0.01415821,3091.2,3091.1,3.278786]
["bitfinex","ETHUSD",1720671385643,0.01415821,3091.2,3091.1,6.278786]
["bitfinex","ETHUSD",1720671385975,0.01415821,3091.2,3091.1,4.906]
["bitfinex","ETHUSD",1720671386176,0.69301679,3091.2,3091.1,4.906]
["bitfinex","ETHUSD",1720671386333,0.05200595,3091.2,3091.1,1.906]
["bitfinex","ETHUSD",1720671386536,0.35099497,3091.2,3091.0,0.4]
["bitfinex","ETHUSD",1720671386730,4.5046897,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671386973,2.97536236,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671389742,5.35181281,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671389947,5.97568715,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671390256,6.0565847,3091.1,3091.0,0.4]
["bitfinex","ETHUSD",1720671391878,6.0565847,3091.1,3090.1,1.906]
["bitfinex","ETHUSD",1720671392068,1.6963986,3090.2,3089.7,4.906]
["bitfinex","ETHUSD",1720671392286,0.67832361,3089.8,3089.7,4.906]
["bitfinex","ETHUSD",1720671392599,0.03746555,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671392788,0.71578916,3089.8,3089.7,4.906]
["bitfinex","ETHUSD",1720671393486,0.71578916,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671393689,0.71553313,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671393989,1.05535933,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671394481,0.03746555,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671395243,0.71498893,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671396858,0.03746555,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671398879,0.67752338,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671399190,1.22441735,3089.8,3089.2,1.906]
["bitfinex","ETHUSD",1720671399390,0.88317938,3089.8,3089.2,1.906]
["bitfinex","ETHUSD",1720671399691,0.8831256,3089.8,3089.2,1.906]
["bitfinex","ETHUSD",1720671399895,0.67660203,3089.7,3089.2,1.906]
["bitfinex","ETHUSD",1720671400064,0.03687519,3089.6,3089.2,1.906]
["bitfinex","ETHUSD",1720671400471,0.67660203,3089.8,3089.2,1.906]
["bitfinex","ETHUSD",1720671400783,0.03687519,3089.7,3089.2,2.3966]
["bitfinex","ETHUSD",1720671400957,0.03687519,3089.7,3089.2,4.8085]
["bitfinex","ETHUSD",1720671401156,0.67660203,3090.0,3089.6,1.906]
["bitfinex","ETHUSD",1720671401376,0.67660203,3090.1,3089.6,1.906]
["bitfinex","ETHUSD",1720671401567,0.03687519,3089.9,3089.6,1.906]
["bitfinex","ETHUSD",1720671401796,0.67660203,3090.1,3089.6,1.906]
["bitfinex","ETHUSD",1720671402001,0.03687519,3089.8,3089.6,1.906]
["bitfinex","ETHUSD",1720671402301,0.03687519,3089.7,3089.6,1.906]
["bitfinex","ETHUSD",1720671402485,0.67660203,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1720671402657,0.03687519,3089.9,3089.2,1.906]
["bitfinex","ETHUSD",1720671403866,0.71347722,3089.9,3089.2,1.906]
["bitfinex","ETHUSD",1720671404066,0.71347722,3089.9,3089.7,0.2]
["bitfinex","ETHUSD",1720671404477,0.03687519,3089.9,3089.7,0.2]
["bitfinex","ETHUSD",1720671404811,0.67660203,3090.1,3089.7,0.2]
["bitfinex","ETHUSD",1720671405121,0.16915051,3090.0,3089.7,0.2]
["bitfinex","ETHUSD",1720671405278,0.2060257,3090.0,3089.7,0.2]
["bitfinex","ETHUSD",1720671405667,0.03687519,3090.0,3089.7,0.2]
["bitfinex","ETHUSD",1720671405866,0.67660203,3090.2,3089.7,0.2]
["bitfinex","ETHUSD",1720671406094,0.03682054,3090.1,3089.7,0.2]
["bitfinex","ETHUSD",1720671408310,0.03682054,3090.1,3089.7,0.4]
["bitfinex","ETHUSD",1720671408804,2.84510203,3090.5,3089.7,2.306]
["bitfinex","ETHUSD",1720671408975,0.03682315,3090.0,3089.7,2.306]
["bitfinex","ETHUSD",1720671409174,3.29876274,3090.5,3089.7,2.306]
["bitfinex","ETHUSD",1720671409373,0.03682315,3089.9,3089.7,2.306]
["bitfinex","ETHUSD",1720671409609,0.67660203,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671409774,0.03682315,3089.8,3089.7,2.306]
["bitfinex","ETHUSD",1720671410306,3.29876274,3090.5,3089.7,2.306]
["bitfinex","ETHUSD",1720671410483,0.03682315,3089.8,3089.7,2.306]
["bitfinex","ETHUSD",1720671410684,3.29876274,3090.5,3089.7,2.306]
["bitfinex","ETHUSD",1720671410888,0.03682315,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671411411,0.47187204,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671411621,0.67660203,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671412178,0.03682315,3090.2,3089.7,2.306]
["bitfinex","ETHUSD",1720671412817,1.11165092,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671412983,0.03682315,3090.1,3089.7,2.306]
["bitfinex","ETHUSD",1720671413184,0.67660203,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671413405,0.03682315,3090.0,3089.7,2.306]
["bitfinex","ETHUSD",1720671413606,0.67660203,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671413779,0.03682315,3089.9,3089.7,2.306]
["bitfinex","ETHUSD",1720671413990,0.75750993,3090.5,3089.7,2.306]
["bitfinex","ETHUSD",1720671414203,0.03687259,3089.8,3089.7,2.306]
["bitfinex","ETHUSD",1720671414427,0.67660203,3090.4,3089.7,2.5366]
["bitfinex","ETHUSD",1720671414593,0.67660203,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671414930,0.03687259,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671416095,0.03687259,3090.2,3089.7,2.306]
["bitfinex","ETHUSD",1720671416417,0.67587159,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671416616,0.03687259,3090.1,3089.7,2.306]
["bitfinex","ETHUSD",1720671416795,0.67587159,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671417115,0.37587159,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671417321,0.03687259,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671417618,0.11778331,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671418120,0.03687259,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671419404,0.28520619,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671419603,0.03687259,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671420904,1.05067998,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671421101,0.03687259,3090.3,3089.7,2.306]
["bitfinex","ETHUSD",1720671422106,1.01380739,3090.5,3089.7,2.306]
["bitfinex","ETHUSD",1720671422304,0.03695064,3090.4,3089.7,2.306]
["bitfinex","ETHUSD",1720671422529,0.03695064,3090.4,3089.7,2.8366]
["bitfinex","ETHUSD",1720671422838,0.03695064,3090.4,3089.8,2.3496]
["bitfinex","ETHUSD",1720671423205,0.03695064,3090.4,3089.8,5.3496]
["bitfinex","ETHUSD",1720671423522,0.03698448,3090.3,3090.2,2.3633]
["bitfinex","ETHUSD",1720671423935,1.01380739,3090.7,3090.2,2.3633]
["bitfinex","ETHUSD",1720671424293,1.01380739,3090.7,3090.2,2.79023]
["bitfinex","ETHUSD",1720671424294,0.03698448,3090.6,3090.2,2.79023]
["bitfinex","ETHUSD",1720671426613,0.03698448,3090.6,3090.2,2.3633]
["bitfinex","ETHUSD",1720671426938,0.67708254,3090.4,3090.2,2.3633]
["bitfinex","ETHUSD",1720671427156,0.67708254,3090.5,3090.2,2.3633]
["bitfinex","ETHUSD",1720671427503,0.03698448,3090.4,3090.2,2.3633]
["bitfinex","ETHUSD",1720671428150,0.71406702,3090.4,3090.2,2.3633]
["bitfinex","ETHUSD",1720671428336,0.71406702,3090.4,3090.2,2.79023]
["bitfinex","ETHUSD",1720671430325,0.67708254,3090.3,3090.2,2.79023]
["bitfinex","ETHUSD",1720671430527,0.71418665,3090.3,3090.2,2.79023]
["bitfinex","ETHUSD",1720671431334,0.03710411,3090.3,3090.2,2.79023]
["bitfinex","ETHUSD",1720671431737,1.0509115,3090.3,3090.2,2.79023]
["bitfinex","ETHUSD",1720671432052,0.03710411,3090.3,3090.2,2.79023]
["bitfinex","ETHUSD",1720671432453,1.0509115,3090.3,3090.2,2.79023]
["bitfinex","ETHUSD",1720671433972,0.03710411,3090.3,3090.2,3.42693]
["bitfinex","ETHUSD",1720671434124,0.03710411,3090.3,3090.2,2.87693]
["bitfinex","ETHUSD",1720671434325,0.03710411,3090.3,3090.2,5.87693]
["bitfinex","ETHUSD",1720671434623,0.71633991,3090.3,3090.2,6.66993]
["bitfinex","ETHUSD",1720671434927,0.03710411,3090.3,3090.2,6.66993]
["bitfinex","ETHUSD",1720671435127,0.71633991,3090.3,3090.2,6.66993]
["bitfinex","ETHUSD",1720671435848,0.71620281,3090.3,3090.2,6.66993]
["bitfinex","ETHUSD",1720671436644,0.03710411,3090.3,3090.2,6.66993]
["bitfinex","ETHUSD",1720671438662,0.71620281,3090.3,3089.9,2.4372]
["bitfinex","ETHUSD",1720671438872,0.67890536,3090.0,3089.9,2.4372]
["bitfinex","ETHUSD",1720671439161,1.05601747,3090.0,3089.9,3.2302]
["bitfinex","ETHUSD",1720671439954,0.71629627,3090.0,3089.9,3.2302]
["bitfinex","ETHUSD",1720671440133,0.03736942,3090.0,3089.9,3.2302]
["bitfinex","ETHUSD",1720671440764,0.03736942,3090.0,3089.9,7.66522]
["bitfinex","ETHUSD",1720671441826,1.01864805,3090.4,3089.9,7.66522]
["bitfinex","ETHUSD",1720671441827,0.67894349,3090.2,3089.9,7.66522]
["bitfinex","ETHUSD",1720671442454,0.03736942,3090.1,3089.9,7.66522]
["bitfinex","ETHUSD",1720671442978,0.03736942,3090.1,3090.0,2.4372]
["bitfinex","ETHUSD",1720671443265,0.03736942,3090.1,3090.0,5.4372]
["bitfinex","ETHUSD",1720671443471,0.67894349,3090.4,3090.0,6.203722]
["bitfinex","ETHUSD",1720671443630,0.03730179,3090.1,3090.0,6.203722]
["bitfinex","ETHUSD",1720671443832,0.67894349,3090.4,3090.3,1.905]
["bitfinex","ETHUSD",1720671444157,0.67894349,3090.5,3090.3,1.905]
["bitfinex","ETHUSD",1720671444665,0.67894349,3090.4,3090.3,1.905]
["bitfinex","ETHUSD",1720671444973,0.67894349,3090.5,3090.3,2.3955]
["bitfinex","ETHUSD",1720671445776,0.67874428,3090.5,3090.4,2.4372]
["bitfinex","ETHUSD",1720671446365,1.01811642,3090.5,3090.4,2.4372]
["bitfinex","ETHUSD",1720671446571,1.01811642,3090.5,3090.1,5.4385]
["bitfinex","ETHUSD",1720671446728,1.01830491,3090.2,3089.9,2.105]
["bitfinex","ETHUSD",1720671446931,0.67889867,3090.1,3089.9,5.105]
["bitfinex","ETHUSD",1720671447128,0.67889867,3090.2,3090.0,2.3747]
["bitfinex","ETHUSD",1720671447330,0.67889867,3090.2,3090.0,5.3747]
["bitfinex","ETHUSD",1720671449285,0.67889867,3090.1,3090.0,5.3747]
["bitfinex","ETHUSD",1720671452759,0.67889867,3090.2,3090.0,5.3747]
["bitfinex","ETHUSD",1720671452981,0.67889867,3090.1,3090.0,5.3747]
["bitfinex","ETHUSD",1720671454099,0.67933063,3090.1,3090.0,5.3747]
["bitfinex","ETHUSD",1720671454399,1.01830491,3090.2,3090.0,5.3747]
["bitfinex","ETHUSD",1720671454905,0.67941512,3090.1,3090.0,5.3747]
["bitfinex","ETHUSD",1720671455398,1.01830491,3090.1,3090.0,5.3747]
["bitfinex","ETHUSD",1720671455762,1.01830491,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671456094,1.01919682,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671456495,1.01929954,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671456687,0.29934388,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671456992,1.01927701,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671458473,0.29934749,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671458860,1.65683605,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671459060,1.65866932,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671459494,3.82716935,3090.1,3089.9,0.6]
["bitfinex","ETHUSD",1720671459673,0.29934033,3090.0,3089.9,0.6]
["bitfinex","ETHUSD",1720671460078,2.67839882,3090.0,3089.9,0.6]
["bitfinex","ETHUSD",1720671460496,0.29934033,3090.0,3089.9,0.6]
["bitfinex","ETHUSD",1720671460696,0.79212215,3090.0,3089.9,0.6]
["bitfinex","ETHUSD",1720671460924,0.87304123,3090.0,3089.9,0.6]
["bitfinex","ETHUSD",1720671461535,3.04154123,3090.0,3089.9,0.6]
["bitfinex","ETHUSD",1720671461698,3.04154123,3090.0,3088.5,12.46]
["bitfinex","ETHUSD",1720671461699,2.1685,3089.9,3088.6,1.905]
["bitfinex","ETHUSD",1720671461903,1.35924584,3088.8,3088.6,1.905]
["bitfinex","ETHUSD",1720671462157,1.35924584,3088.7,3088.6,1.905]
["bitfinex","ETHUSD",1720671462443,1.39580505,3088.7,3088.6,1.905]
["bitfinex","ETHUSD",1720671462750,0.03655921,3088.7,3088.6,1.905]
["bitfinex","ETHUSD",1720671463345,0.03634579,3088.7,3088.6,1.905]
["bitfinex","ETHUSD",1720671463646,0.67881464,3088.8,3088.6,1.905]
["bitfinex","ETHUSD",1720671463811,0.03634579,3088.7,3088.6,2.0955]
["bitfinex","ETHUSD",1720671464035,0.03634579,3088.7,3088.6,4.4945]
["bitfinex","ETHUSD",1720671464231,0.03634579,3088.7,3088.6,7.4945]
["bitfinex","ETHUSD",1720671464451,0.03634579,3088.7,3088.6,5.5895]
["bitfinex","ETHUSD",1720671464607,0.67881464,3089.2,3088.6,5.5895]
["bitfinex","ETHUSD",1720671464803,0.67881464,3089.2,3089.1,1.905]
["bitfinex","ETHUSD",1720671465009,0.67881464,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671468134,0.67881464,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671468342,0.67881464,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671470502,0.67881464,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671470707,0.67881464,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671472314,0.67881464,3089.2,3088.7,4.905]
["bitfinex","ETHUSD",1720671472508,0.67881464,3089.1,3088.7,4.905]
["bitfinex","ETHUSD",1720671472713,0.67881464,3089.0,3088.7,1.905]
["bitfinex","ETHUSD",1720671473059,0.67881464,3088.9,3088.7,1.905]
["bitfinex","ETHUSD",1720671474446,0.8485719,3088.9,3088.7,1.905]
["bitfinex","ETHUSD",1720671474647,0.8485719,3088.9,3088.3,4.905]
["bitfinex","ETHUSD",1720671474843,0.67881464,3088.8,3088.3,4.905]
["bitfinex","ETHUSD",1720671475873,0.67881464,3089.0,3088.3,4.905]
["bitfinex","ETHUSD",1720671476170,1.018758,3089.1,3088.3,4.905]
["bitfinex","ETHUSD",1720671476171,0.67881464,3088.9,3088.3,4.905]
["bitfinex","ETHUSD",1720671476372,0.67881464,3089.0,3088.3,4.905]
["bitfinex","ETHUSD",1720671476663,0.03613491,3088.9,3088.3,4.905]
["bitfinex","ETHUSD",1720671476865,0.03613491,3088.9,3088.3,6.31861]
["bitfinex","ETHUSD",1720671477367,0.03613491,3088.9,3088.7,1.905]
["bitfinex","ETHUSD",1720671477665,0.67881464,3089.2,3088.8,2.4324]
["bitfinex","ETHUSD",1720671477873,0.67881464,3089.3,3088.8,2.4324]
["bitfinex","ETHUSD",1720671478172,0.67881464,3089.5,3089.1,1.905]
["bitfinex","ETHUSD",1720671478373,0.67703506,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671478734,0.67703506,3089.5,3089.1,1.905]
["bitfinex","ETHUSD",1720671479570,0.67703506,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671479945,0.67703506,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671480177,0.67703506,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671480610,1.01555259,3089.5,3089.1,1.905]
["bitfinex","ETHUSD",1720671480611,0.67703506,3089.5,3089.1,1.905]
["bitfinex","ETHUSD",1720671483220,0.67703506,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671483593,0.67703506,3089.3,3089.1,1.905]
["bitfinex","ETHUSD",1720671484102,0.67703506,3089.4,3089.1,1.905]
["bitfinex","ETHUSD",1720671485020,0.67703506,3089.4,3088.8,5.4324]
["bitfinex","ETHUSD",1720671485021,0.67703506,3089.3,3088.8,3.0]
["bitfinex","ETHUSD",1720671485322,0.67703506,3089.3,3088.7,4.905]
["bitfinex","ETHUSD",1720671485522,0.67703506,3089.2,3088.7,4.905]
["bitfinex","ETHUSD",1720671485831,1.35407013,3089.5,3088.7,6.31738]
["bitfinex","ETHUSD",1720671485832,0.67703506,3089.3,3088.7,6.31738]
["bitfinex","ETHUSD",1720671485990,0.67703506,3089.4,3088.7,6.31738]
["bitfinex","ETHUSD",1720671486188,1.01555259,3089.5,3088.8,2.4587]
["bitfinex","ETHUSD",1720671486189,0.67703506,3089.5,3088.8,2.4587]
["bitfinex","ETHUSD",1720671486494,0.67703506,3089.4,3088.8,5.4587]
["bitfinex","ETHUSD",1720671486713,0.67703506,3089.4,3088.9,1.177608]
["bitfinex","ETHUSD",1720671486921,0.67703506,3089.4,3088.9,4.177608]
["bitfinex","ETHUSD",1720671487910,0.67703506,3089.5,3088.9,4.177608]
["bitfinex","ETHUSD",1720671488314,0.67703506,3089.4,3088.9,4.177608]
["bitfinex","ETHUSD",1720671489425,0.67703506,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671489595,1.32021837,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671490003,1.65873591,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671491050,0.60446779,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671491412,0.30466578,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671491612,0.64086146,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671492013,2.33493744,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671492710,0.64086146,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1720671493338,2.75469184,3089.4,3089.3,0.4]
["bitfinex","ETHUSD",1720671493916,2.80936146,3089.4,3089.3,0.4]
["bitfinex","ETHUSD",1720671494153,3.35936146,3089.4,3089.3,0.4]
["bitfinex","ETHUSD",1720671494758,3.05955582,3089.4,3089.3,0.4]
["bitfinex","ETHUSD",1720671495060,3.35951365,3089.4,3089.3,0.4]
["bitfinex","ETHUSD",1720671495624,8.81311731,3089.4,3089.3,0.4]
["bitfinex","ETHUSD",1720671495962,8.81311731,3089.4,3089.3,0.34592903]
["bitfinex","ETHUSD",1720671495963,6.44046021,3089.4,3089.3,0.34592903]
["bitfinex","ETHUSD",1720671496658,6.77967093,3089.4,3089.3,0.34592903]
["bitfinex","ETHUSD",1720671497430,2.1685,3089.3,3088.2,6.737]
["bitfinex","ETHUSD",1720671497733,1.35591141,3088.3,3087.6,9.2232]
["bitfinex","ETHUSD",1720671497958,0.67803241,3088.0,3087.6,2.4862]
["bitfinex","ETHUSD",1720671498446,0.03639004,3087.9,3087.6,2.4862]
["bitfinex","ETHUSD",1720671498762,0.67797846,3088.0,3087.6,2.92532]
["bitfinex","ETHUSD",1720671498954,0.03639004,3087.9,3087.7,3.0]
["bitfinex","ETHUSD",1720671499157,0.67797846,3088.0,3087.7,3.0]
["bitfinex","ETHUSD",1720671499381,0.7143685,3087.9,3087.6,2.4862]
["bitfinex","ETHUSD",1720671499543,0.67797846,3087.8,3087.6,2.4862]
["bitfinex","ETHUSD",1720671499947,0.03639004,3087.7,3087.6,2.4862]
["bitfinex","ETHUSD",1720671500245,0.67797846,3087.9,3087.6,2.92532]
["bitfinex","ETHUSD",1720671500472,0.03639004,3087.7,3087.6,2.92532]
["bitfinex","ETHUSD",1720671500682,0.67797846,3087.8,3087.6,2.92532]
["bitfinex","ETHUSD",1720671500886,1.01696769,3088.0,3087.6,2.92532]
["bitfinex","ETHUSD",1720671500887,0.03639004,3087.7,3087.6,2.92532]
["bitfinex","ETHUSD",1720671501298,0.67797846,3087.9,3087.6,2.92532]
["bitfinex","ETHUSD",1720671501454,0.03606718,3087.7,3087.6,2.92532]
["bitfinex","ETHUSD",1720671502084,0.67797846,3087.9,3087.6,2.92532]
["bitfinex","ETHUSD",1720671502286,0.03606718,3087.7,3087.6,2.4862]
["bitfinex","ETHUSD",1720671502450,0.67797846,3087.9,3087.6,3.0]
["bitfinex","ETHUSD",1720671502648,0.03606718,3087.7,3087.5,4.905]
["bitfinex","ETHUSD",1720671502853,0.67797846,3087.8,3087.5,4.905]
["bitfinex","ETHUSD",1720671503094,0.03606718,3087.6,3087.5,4.905]
["bitfinex","ETHUSD",1720671503264,0.67797846,3087.8,3087.5,4.905]
["bitfinex","ETHUSD",1720671503468,0.03606718,3087.6,3087.5,4.905]
["bitfinex","ETHUSD",1720671503661,0.67797846,3087.8,3087.5,4.905]
["bitfinex","ETHUSD",1720671503872,0.03606718,3087.6,3087.5,4.905]
["bitfinex","ETHUSD",1720671504082,0.67797846,3087.8,3087.5,4.905]
["bitfinex","ETHUSD",1720671504297,0.03606718,3087.6,3087.5,4.905]
["bitfinex","ETHUSD",1720671504467,0.67797846,3087.8,3087.5,4.905]
["bitfinex","ETHUSD",1720671504666,0.03606718,3087.6,3087.5,4.905]
["bitfinex","ETHUSD",1720671504871,0.67797846,3087.8,3087.5,4.905]
["bitfinex","ETHUSD",1720671505394,0.03606718,3087.7,3087.5,4.905]
["bitfinex","ETHUSD",1720671505550,0.67797846,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1720671505749,0.71404564,3087.7,3087.3,2.363]
["bitfinex","ETHUSD",1720671506188,0.03606718,3087.7,3087.3,2.363]
["bitfinex","ETHUSD",1720671506397,0.67797846,3087.8,3087.3,3.0898]
["bitfinex","ETHUSD",1720671506563,0.0357,3087.7,3087.4,3.0]
["bitfinex","ETHUSD",1720671506891,0.67797846,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1720671507096,0.0357,3087.6,3087.4,3.0]
["bitfinex","ETHUSD",1720671507393,0.0357,3087.5,3087.4,3.0]
["bitfinex","ETHUSD",1720671507595,0.67797846,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1720671507893,0.0357,3087.7,3087.4,3.0]
["bitfinex","ETHUSD",1720671508089,0.0357,3087.7,3087.3,2.363]
["bitfinex","ETHUSD",1720671508292,0.6779785,3087.8,3087.3,2.363]
["bitfinex","ETHUSD",1720671508459,0.03569479,3087.6,3087.3,2.363]
["bitfinex","ETHUSD",1720671508659,0.03569218,3087.7,3087.5,0.795]
["bitfinex","ETHUSD",1720671508859,0.6779785,3087.8,3087.6,0.795]
["bitfinex","ETHUSD",1720671509602,0.6779785,3087.9,3087.6,0.795]
["bitfinex","ETHUSD",1720671509753,0.6779785,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671514999,1.01696775,3088.0,3087.8,0.795]
["bitfinex","ETHUSD",1720671515202,1.25426023,3088.0,3087.8,0.795]
["bitfinex","ETHUSD",1720671515406,0.67754677,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671515612,3.42276023,3088.0,3087.8,0.795]
["bitfinex","ETHUSD",1720671516097,1.25426023,3088.0,3087.8,0.795]
["bitfinex","ETHUSD",1720671516276,1.01696775,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671516709,1.25426023,3088.0,3087.8,0.795]
["bitfinex","ETHUSD",1720671516996,1.27798947,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671517196,0.26102172,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671517400,1.27798947,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671518099,1.27798947,3087.9,3087.6,0.795]
["bitfinex","ETHUSD",1720671518304,1.01642049,3087.8,3087.1,3.0]
["bitfinex","ETHUSD",1720671518480,1.01642049,3087.7,3087.5,0.795]
["bitfinex","ETHUSD",1720671519317,1.355957,3087.6,3087.3,0.795]
["bitfinex","ETHUSD",1720671519615,1.01626605,3087.4,3086.6,2.3888]
["bitfinex","ETHUSD",1720671519806,0.67752866,3087.2,3087.1,0.795]
["bitfinex","ETHUSD",1720671520111,1.18564552,3087.2,3086.9,0.795]
["bitfinex","ETHUSD",1720671520270,1.18564552,3087.2,3086.6,2.3888]
["bitfinex","ETHUSD",1720671520271,1.18564552,3087.2,3087.1,0.795]
["bitfinex","ETHUSD",1720671520468,0.16937947,3087.2,3087.1,0.795]
["bitfinex","ETHUSD",1720671520669,1.18564552,3087.2,3087.1,0.795]
["bitfinex","ETHUSD",1720671520994,1.18564552,3087.2,3087.0,0.795]
["bitfinex","ETHUSD",1720671521303,1.01626605,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720671521514,1.27020386,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720671521711,0.03543159,3087.1,3087.0,0.795]
["bitfinex","ETHUSD",1720671522112,0.03543159,3087.1,3087.0,3.0816]
["bitfinex","ETHUSD",1720671522812,0.67717798,3087.5,3087.0,3.0816]
["bitfinex","ETHUSD",1720671523016,0.71253661,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671523608,0.03535863,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671523816,0.88539463,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671524021,0.03535863,3087.4,3087.3,3.0816]
["bitfinex","ETHUSD",1720671524818,0.03538209,3087.4,3087.3,3.0816]
["bitfinex","ETHUSD",1720671525033,0.67688515,3087.8,3087.3,3.0816]
["bitfinex","ETHUSD",1720671525189,0.67688515,3087.7,3087.6,0.795]
["bitfinex","ETHUSD",1720671526208,0.67688515,3087.8,3087.6,0.795]
["bitfinex","ETHUSD",1720671526533,1.01532773,3087.9,3087.7,0.795]
["bitfinex","ETHUSD",1720671526691,0.2369098,3087.8,3087.3,2.2866]
["bitfinex","ETHUSD",1720671526893,0.67695973,3087.7,3087.3,2.2866]
["bitfinex","ETHUSD",1720671527831,0.67695973,3087.6,3087.2,1.908]
["bitfinex","ETHUSD",1720671527986,0.67695973,3087.4,3086.9,2.381]
["bitfinex","ETHUSD",1720671528809,0.67695973,3087.6,3086.9,2.381]
["bitfinex","ETHUSD",1720671529009,0.67695973,3087.6,3086.9,2.8099]
["bitfinex","ETHUSD",1720671529429,0.67695973,3087.5,3086.9,2.8099]
["bitfinex","ETHUSD",1720671529631,0.67695973,3087.6,3086.9,2.8099]
["bitfinex","ETHUSD",1720671531527,0.67695973,3087.5,3086.9,2.8099]
["bitfinex","ETHUSD",1720671532224,0.67695973,3087.5,3086.9,2.381]
["bitfinex","ETHUSD",1720671533331,0.67695973,3087.4,3086.9,2.381]
["bitfinex","ETHUSD",1720671535293,0.67695973,3087.3,3086.9,2.381]
["bitfinex","ETHUSD",1720671536346,0.67695973,3087.2,3086.9,2.381]
["bitfinex","ETHUSD",1720671536751,0.03544463,3087.1,3086.9,2.381]
["bitfinex","ETHUSD",1720671537353,0.71240436,3087.1,3086.9,2.381]
["bitfinex","ETHUSD",1720671538562,0.71473721,3087.1,3086.9,2.381]
["bitfinex","ETHUSD",1720671539056,0.67929258,3087.0,3086.9,2.381]
["bitfinex","ETHUSD",1720671539567,0.71472157,3087.0,3086.9,2.381]
["bitfinex","ETHUSD",1720671540459,0.03542899,3087.0,3086.9,2.381]
["bitfinex","ETHUSD",1720671540675,1.05436786,3087.0,3086.9,2.381]
["bitfinex","ETHUSD",1720671541383,1.69445981,3087.0,3086.9,2.381]
["bitfinex","ETHUSD",1720671542261,2.37450212,3087.0,3086.4,11.1424]
["bitfinex","ETHUSD",1720671542447,1.02008469,3086.5,3086.4,4.4054]
["bitfinex","ETHUSD",1720671542884,1.05549545,3086.5,3086.4,4.4054]
["bitfinex","ETHUSD",1720671543945,0.03541076,3086.5,3086.4,4.4054]
["bitfinex","ETHUSD",1720671544181,0.33602206,3086.5,3086.4,4.4054]
["bitfinex","ETHUSD",1720671544378,1.69615922,3086.5,3086.4,4.4054]
["bitfinex","ETHUSD",1720671545355,1.69615922,3086.5,3086.4,1.908]
["bitfinex","ETHUSD",1720671545683,0.3360463,3086.5,3086.4,1.908]
["bitfinex","ETHUSD",1720671546493,2.23994366,3086.5,3086.1,2.3822]
["bitfinex","ETHUSD",1720671546650,1.01983256,3086.2,3086.1,2.3822]
["bitfinex","ETHUSD",1720671547048,1.05504262,3086.2,3086.1,2.3822]
["bitfinex","ETHUSD",1720671548660,1.05504262,3086.2,3086.1,3.1782]
["bitfinex","ETHUSD",1720671549161,1.05504262,3086.2,3086.1,0.796]
["bitfinex","ETHUSD",1720671549601,0.03521006,3086.2,3086.1,0.796]
["bitfinex","ETHUSD",1720671549809,1.35979155,3086.3,3086.1,0.796]
["bitfinex","ETHUSD",1720671550107,0.03521006,3086.2,3086.1,0.796]
["bitfinex","ETHUSD",1720671550259,1.05421443,3086.2,3086.1,0.796]
["bitfinex","ETHUSD",1720671550462,1.01900437,3086.2,3086.1,0.796]
["bitfinex","ETHUSD",1720671550658,1.05421443,3086.2,3086.1,0.796]
["bitfinex","ETHUSD",1720671551866,1.05421443,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671551867,0.03521006,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671552066,0.71437496,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671552277,1.01900437,3086.3,3086.1,3.1154]
["bitfinex","ETHUSD",1720671552484,0.03477288,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671552864,0.6790931,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671553068,0.03477288,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671553680,0.71369215,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671556207,0.03464772,3086.2,3086.1,3.1154]
["bitfinex","ETHUSD",1720671556391,0.67904443,3086.3,3086.1,3.1154]
["bitfinex","ETHUSD",1720671556736,0.03465294,3086.2,3086.1,3.72694]
["bitfinex","ETHUSD",1720671557031,0.67904443,3086.6,3086.1,3.72694]
["bitfinex","ETHUSD",1720671557328,0.67904443,3086.6,3086.5,0.796]
["bitfinex","ETHUSD",1720671557529,0.67904443,3086.6,3086.5,3.1154]
["bitfinex","ETHUSD",1720671558514,0.67899395,3086.6,3086.5,3.1154]
["bitfinex","ETHUSD",1720671558895,0.67899395,3086.8,3086.5,1.10754]
["bitfinex","ETHUSD",1720671559196,0.67899395,3087.0,3086.7,0.796]
["bitfinex","ETHUSD",1720671559508,0.67899395,3087.0,3086.9,0.796]
["bitfinex","ETHUSD",1720671560840,0.67899395,3087.1,3086.9,3.1154]
["bitfinex","ETHUSD",1720671560993,0.67899395,3087.1,3087.0,0.796]
["bitfinex","ETHUSD",1720671562102,1.01900437,3087.2,3087.0,0.796]
["bitfinex","ETHUSD",1720671562307,1.01900437,3087.1,3087.0,0.796]
["bitfinex","ETHUSD",1720671562712,1.35979155,3087.3,3087.0,0.796]
["bitfinex","ETHUSD",1720671562713,1.01900437,3087.2,3087.0,0.796]
["bitfinex","ETHUSD",1720671562915,0.67918649,3087.1,3087.0,0.796]
["bitfinex","ETHUSD",1720671563451,0.67918649,3087.1,3087.0,3.41954]
["bitfinex","ETHUSD",1720671563635,0.67918649,3087.2,3087.1,2.312]
["bitfinex","ETHUSD",1720671563955,0.67918626,3087.2,3087.1,3.108]
["bitfinex","ETHUSD",1720671564820,0.67918626,3087.3,3087.1,3.108]
["bitfinex","ETHUSD",1720671565027,0.67918626,3087.4,3087.2,3.108]
["bitfinex","ETHUSD",1720671565207,0.67918626,3087.5,3087.2,6.108]
["bitfinex","ETHUSD",1720671565407,1.0187794,3087.6,3087.2,6.108]
["bitfinex","ETHUSD",1720671565408,0.67918626,3087.6,3087.4,3.108]
["bitfinex","ETHUSD",1720671565631,1.0187794,3087.8,3087.4,3.108]
["bitfinex","ETHUSD",1720671565632,0.67918626,3087.7,3087.4,3.108]
["bitfinex","ETHUSD",1720671565828,0.67918626,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720671566214,1.0187794,3087.9,3087.6,0.796]
["bitfinex","ETHUSD",1720671566215,0.67918626,3087.8,3087.6,0.796]
["bitfinex","ETHUSD",1720671566421,0.67918626,3087.8,3087.7,0.796]
["bitfinex","ETHUSD",1720671566620,0.71305641,3087.8,3087.7,1.907]
["bitfinex","ETHUSD",1720671567327,0.03387015,3087.8,3087.7,4.219]
["bitfinex","ETHUSD",1720671567552,0.71305641,3087.8,3087.7,4.219]
["bitfinex","ETHUSD",1720671567726,0.03387015,3087.8,3087.7,4.219]
["bitfinex","ETHUSD",1720671569269,0.03387015,3087.8,3087.7,4.6409]
["bitfinex","ETHUSD",1720671569473,0.03387015,3087.8,3087.7,7.6409]
["bitfinex","ETHUSD",1720671569647,0.67918626,3088.2,3087.7,7.6409]
["bitfinex","ETHUSD",1720671569844,0.67918626,3088.2,3088.1,1.907]
["bitfinex","ETHUSD",1720671571037,1.0187794,3088.4,3088.1,1.907]
["bitfinex","ETHUSD",1720671571038,1.35837253,3088.3,3088.1,1.907]
["bitfinex","ETHUSD",1720671571376,1.32248397,3088.2,3088.1,1.907]
["bitfinex","ETHUSD",1720671571672,1.01708267,3088.2,3088.1,1.907]
["bitfinex","ETHUSD",1720671572033,0.67799791,3088.2,3088.1,1.907]
["bitfinex","ETHUSD",1720671572262,0.67799791,3088.4,3088.1,1.907]
["bitfinex","ETHUSD",1720671572633,0.67799791,3088.4,3088.2,2.4415]
["bitfinex","ETHUSD",1720671572964,0.67799791,3088.4,3087.7,3.0]
["bitfinex","ETHUSD",1720671573201,0.67799791,3088.2,3088.0,1.907]
["bitfinex","ETHUSD",1720671574086,0.67799791,3088.3,3088.0,1.907]
["bitfinex","ETHUSD",1720671575376,0.67799791,3088.4,3088.0,1.907]
["bitfinex","ETHUSD",1720671575975,0.67799791,3088.4,3088.1,2.3913]
["bitfinex","ETHUSD",1720671576147,0.67799791,3088.5,3088.1,2.82113]
["bitfinex","ETHUSD",1720671576345,0.67799791,3088.6,3088.4,1.907]
["bitfinex","ETHUSD",1720671576677,0.67799791,3088.7,3088.4,1.907]
["bitfinex","ETHUSD",1720671578483,0.67799791,3088.7,3088.6,0.2]
["bitfinex","ETHUSD",1720671578648,0.84750597,3088.7,3088.6,0.2]
["bitfinex","ETHUSD",1720671578846,0.67799791,3088.8,3088.6,0.2]
["bitfinex","ETHUSD",1720671579581,0.67799791,3088.9,3088.6,0.2]
["bitfinex","ETHUSD",1720671580096,0.67799791,3089.1,3088.6,2.5556]
["bitfinex","ETHUSD",1720671580763,0.67799791,3089.1,3088.8,1.907]
["bitfinex","ETHUSD",1720671581301,0.67799791,3089.2,3088.8,1.907]
["bitfinex","ETHUSD",1720671581645,0.71244656,3089.1,3088.8,1.907]
["bitfinex","ETHUSD",1720671582352,0.03444865,3089.1,3088.8,1.907]
["bitfinex","ETHUSD",1720671585263,2.1685,3089.1,3088.6,0.4]
["bitfinex","ETHUSD",1720671585459,0.33224313,3089.0,3088.6,0.4]
["bitfinex","ETHUSD",1720671585662,0.25129865,3089.0,3088.6,0.4]
["bitfinex","ETHUSD",1720671586885,0.25129865,3089.0,3088.6,0.6]
["bitfinex","ETHUSD",1720671588665,0.25129865,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671590304,0.03444865,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671590596,0.67799791,3089.4,3088.9,0.795]
["bitfinex","ETHUSD",1720671590754,0.03448772,3089.0,3088.7,2.2605]
["bitfinex","ETHUSD",1720671590955,0.67799791,3089.4,3088.7,2.2605]
["bitfinex","ETHUSD",1720671590956,0.67799791,3089.4,3088.9,0.795]
["bitfinex","ETHUSD",1720671591194,0.03448772,3088.9,3088.7,2.2605]
["bitfinex","ETHUSD",1720671591378,2.84649791,3089.5,3088.8,0.795]
["bitfinex","ETHUSD",1720671591569,2.84649791,3089.5,3089.4,0.795]
["bitfinex","ETHUSD",1720671592193,0.67799791,3089.6,3089.4,0.795]
["bitfinex","ETHUSD",1720671592394,0.67799791,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671592592,1.44750597,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671592789,0.67799791,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671592991,0.67799791,3089.9,3089.5,0.795]
["bitfinex","ETHUSD",1720671593244,0.67799791,3090.0,3089.7,0.795]
["bitfinex","ETHUSD",1720671593425,0.67799791,3090.0,3089.9,0.795]
["bitfinex","ETHUSD",1720671596223,3.18558267,3090.1,3089.9,0.795]
["bitfinex","ETHUSD",1720671596530,3.18558267,3090.1,3089.2,2.2605]
["bitfinex","ETHUSD",1720671596531,0.99393893,3090.0,3089.7,0.795]
["bitfinex","ETHUSD",1720671596724,1.02852038,3090.0,3089.7,0.795]
["bitfinex","ETHUSD",1720671597105,0.67538066,3089.9,3089.7,0.795]
["bitfinex","ETHUSD",1720671597486,0.03458145,3089.8,3089.7,0.795]
["bitfinex","ETHUSD",1720671598627,0.03458145,3089.8,3089.5,0.795]
["bitfinex","ETHUSD",1720671598828,0.6757323,3089.7,3089.5,0.795]
["bitfinex","ETHUSD",1720671599126,0.03458145,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671599301,0.71031375,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671599509,0.21506559,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671599720,0.89079789,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671600040,3.05929789,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671600444,2.38356559,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671600812,3.39793443,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671601833,2.38356559,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671602204,4.37401069,3089.6,3089.3,0.795]
["bitfinex","ETHUSD",1720671602516,2.09921568,3089.5,3089.3,0.795]
["bitfinex","ETHUSD",1720671602723,0.29983036,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671602941,0.33443754,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671603100,1.68832885,3089.4,3088.6,3.3405]
["bitfinex","ETHUSD",1720671603301,1.65377304,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671603510,2.0711865,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671604112,0.71729519,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671604311,2.40973541,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671605143,1.35103841,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671605305,1.0513998,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671606011,0.03478459,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671606211,1.68979498,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671606616,0.03478459,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671606918,0.03478459,3089.3,3089.2,4.5062]
["bitfinex","ETHUSD",1720671607118,0.67790183,3089.5,3089.2,4.5062]
["bitfinex","ETHUSD",1720671607310,0.71263954,3089.4,3089.2,4.5062]
["bitfinex","ETHUSD",1720671607509,0.03473771,3089.4,3089.2,4.5062]
["bitfinex","ETHUSD",1720671608633,0.71263954,3089.4,3089.2,4.5062]
["bitfinex","ETHUSD",1720671609034,0.03473771,3089.4,3089.2,4.5062]
["bitfinex","ETHUSD",1720671609435,0.71312771,3089.4,3089.2,4.5062]
["bitfinex","ETHUSD",1720671610556,0.67839,3089.3,3089.2,4.3156]
["bitfinex","ETHUSD",1720671610857,1.05232271,3089.4,3089.2,4.3156]
["bitfinex","ETHUSD",1720671611015,0.03483147,3089.3,3089.2,4.3156]
["bitfinex","ETHUSD",1720671611211,1.05241647,3089.3,3089.2,4.3156]
["bitfinex","ETHUSD",1720671611646,0.33453216,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671611950,1.69131216,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671612255,0.03483147,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671612405,1.05296591,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671613050,1.05296591,3089.3,3089.2,4.3542]
["bitfinex","ETHUSD",1720671613051,0.03483147,3089.3,3089.2,4.3542]
["bitfinex","ETHUSD",1720671613214,0.71354885,3089.3,3089.2,4.78962]
["bitfinex","ETHUSD",1720671613833,0.7135807,3089.3,3089.2,4.3542]
["bitfinex","ETHUSD",1720671614157,0.03483147,3089.3,3089.2,4.3542]
["bitfinex","ETHUSD",1720671614338,0.71364026,3089.3,3089.2,4.3542]
["bitfinex","ETHUSD",1720671614554,0.03483147,3089.3,3089.2,4.3542]
["bitfinex","ETHUSD",1720671616142,1.05318021,3089.3,3089.2,4.3542]
["bitfinex","ETHUSD",1720671616472,1.69230162,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671616643,2.70984799,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671617239,2.37089304,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671617788,0.67364513,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671617938,2.37089304,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671618141,0.67364513,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671619352,0.67372442,3089.3,3089.2,1.906]
["bitfinex","ETHUSD",1720671621246,2.03243346,3089.3,3089.2,4.3937]
["bitfinex","ETHUSD",1720671621438,0.37397331,3089.3,3089.2,4.83307]
["bitfinex","ETHUSD",1720671621643,1.3930755,3089.3,3089.2,4.83307]
["bitfinex","ETHUSD",1720671622563,0.67935173,3089.5,3089.2,5.34537]
["bitfinex","ETHUSD",1720671622791,1.01914341,3089.6,3089.3,2.2924]
["bitfinex","ETHUSD",1720671622792,0.67935173,3089.6,3089.3,2.2924]
["bitfinex","ETHUSD",1720671622993,1.35870904,3089.9,3089.3,2.2924]
["bitfinex","ETHUSD",1720671622994,0.67935173,3089.7,3089.5,2.2924]
["bitfinex","ETHUSD",1720671623329,1.01914341,3089.9,3089.7,4.1984]
["bitfinex","ETHUSD",1720671623500,1.35870904,3090.0,3089.7,4.1984]
["bitfinex","ETHUSD",1720671623501,0.67911181,3089.8,3089.7,4.1984]
["bitfinex","ETHUSD",1720671623659,0.67911181,3089.8,3089.7,7.61824]
["bitfinex","ETHUSD",1720671624008,0.67911181,3089.9,3089.7,5.32584]
["bitfinex","ETHUSD",1720671624170,0.67911181,3090.0,3089.8,3.0]
["bitfinex","ETHUSD",1720671624353,0.67911181,3090.1,3089.9,2.2924]
["bitfinex","ETHUSD",1720671624691,1.01914341,3090.0,3089.9,2.2924]
["bitfinex","ETHUSD",1720671624999,1.01914341,3090.0,3089.9,3.054224]
["bitfinex","ETHUSD",1720671625156,1.01914341,3090.1,3089.9,6.054224]
["bitfinex","ETHUSD",1720671625497,0.67883689,3090.1,3089.9,6.054224]
["bitfinex","ETHUSD",1720671625662,0.67883689,3090.0,3089.9,6.054224]
["bitfinex","ETHUSD",1720671626504,1.3581872,3090.1,3089.9,6.054224]
["bitfinex","ETHUSD",1720671626700,1.3581872,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1720671626863,1.3581872,3090.1,3089.7,2.32584]
["bitfinex","ETHUSD",1720671626864,1.99723787,3090.1,3089.7,1.906]
["bitfinex","ETHUSD",1720671627178,0.67856725,3089.8,3089.7,4.906]
["bitfinex","ETHUSD",1720671627375,0.67856725,3089.9,3089.7,4.906]
["bitfinex","ETHUSD",1720671628003,1.01785087,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671628489,1.35870904,3089.9,3089.7,1.906]
["bitfinex","ETHUSD",1720671628699,1.65825475,3089.8,3089.7,1.906]
["bitfinex","ETHUSD",1720671628908,1.99612849,3089.8,3089.2,2.4918]
["bitfinex","ETHUSD",1720671629076,0.42035829,3089.9,3089.2,0.2]
["bitfinex","ETHUSD",1720671629258,1.0178351,3089.3,3089.2,0.2]
["bitfinex","ETHUSD",1720671629462,1.0178351,3089.3,3089.2,0.4]
["bitfinex","ETHUSD",1720671629688,1.35711347,3089.4,3089.2,0.4]
["bitfinex","ETHUSD",1720671630313,1.35711347,3089.3,3089.2,0.4]
["bitfinex","ETHUSD",1720671630519,1.38998648,3089.3,3089.2,0.4]
["bitfinex","ETHUSD",1720671631881,1.05089552,3089.3,3089.2,0.4]
["bitfinex","ETHUSD",1720671632085,0.75191596,3089.3,3089.2,3.2196]
["bitfinex","ETHUSD",1720671632319,0.07327737,3089.3,3089.2,3.2196]
["bitfinex","ETHUSD",1720671632921,0.75197497,3089.3,3089.2,3.2196]
["bitfinex","ETHUSD",1720671633321,0.75201221,3089.3,3089.2,3.2196]
["bitfinex","ETHUSD",1720671633617,0.07327737,3089.3,3089.2,3.4196]
["bitfinex","ETHUSD",1720671633812,0.07327737,3089.3,3089.2,2.889]
["bitfinex","ETHUSD",1720671634404,1.09132377,3089.3,3089.2,2.889]
["bitfinex","ETHUSD",1720671634926,0.07327737,3089.3,3089.2,2.889]
["bitfinex","ETHUSD",1720671635134,1.09132377,3089.3,3089.2,2.889]
["bitfinex","ETHUSD",1720671635499,0.07327737,3089.3,3089.2,2.889]
["bitfinex","ETHUSD",1720671636007,1.0918433,3089.3,3089.2,2.889]
["bitfinex","ETHUSD",1720671636220,0.07327737,3089.3,3089.2,3.6685]
["bitfinex","ETHUSD",1720671636414,1.0918433,3089.3,3089.2,3.6685]
["bitfinex","ETHUSD",1720671636726,0.07327737,3089.3,3089.2,3.6685]
["bitfinex","ETHUSD",1720671637637,0.07327737,3089.3,3089.2,3.8685]
["bitfinex","ETHUSD",1720671640321,0.75238433,3089.3,3089.2,3.8685]
["bitfinex","ETHUSD",1720671640623,0.07327737,3089.3,3089.2,3.8685]
["bitfinex","ETHUSD",1720671640857,1.0918433,3089.3,3089.2,3.089]
["bitfinex","ETHUSD",1720671641201,0.07327737,3089.3,3089.2,3.089]
["bitfinex","ETHUSD",1720671641399,0.07327737,3089.3,3089.2,0.8]
["bitfinex","ETHUSD",1720671641601,1.43163638,3089.3,3089.2,0.8]
["bitfinex","ETHUSD",1720671641804,1.696744,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671642134,1.76990945,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671642312,0.07316545,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671642644,1.69801169,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671642947,1.77117714,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671643256,0.07316545,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671644429,2.32185743,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671645258,0.2842434,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671645553,0.07316545,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671646041,2.03748274,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671646523,0.07299365,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671646923,2.11047639,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671647330,0.07299365,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671647536,2.11047639,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671648442,0.07299365,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671649048,2.03748274,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671649356,0.07299105,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671652146,2.11047559,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671652546,2.11093168,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671652866,2.69024514,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671654621,0.52174514,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671654821,0.07299105,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671655058,2.3775974,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671655268,0.07285306,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671655455,2.03735724,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671655627,0.33914114,3089.6,3089.2,1.0]
["bitfinex","ETHUSD",1720671655628,0.07285306,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671656027,2.03707581,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671656225,0.07282703,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671656423,2.03707581,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671656743,2.03707581,3089.5,3089.3,2.4208]
["bitfinex","ETHUSD",1720671658536,2.03707581,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671658937,2.03702217,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671659345,2.03684569,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671659954,0.33914114,3089.6,3089.2,1.0]
["bitfinex","ETHUSD",1720671659955,2.03684569,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671661072,2.40609868,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671661429,4.78241865,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671661636,2.40609868,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671663253,4.78241865,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671664567,2.40609868,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671664730,0.48633512,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671664933,2.03634198,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671665132,2.0363239,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671665571,2.0363239,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671665892,2.0363239,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671666174,0.20363239,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671666376,2.0363239,3089.5,3089.2,1.0]
["bitfinex","ETHUSD",1720671666377,1.69668368,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671666547,1.3572977,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671668033,1.69668368,3089.4,3089.2,1.0]
["bitfinex","ETHUSD",1720671668266,1.35730533,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671668471,13.0235,3090.3,3089.2,1.51644]
["bitfinex","ETHUSD",1720671668684,1.35721167,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671669465,1.01811411,3089.3,3089.2,1.0]
["bitfinex","ETHUSD",1720671669673,1.01811411,3089.4,3089.2,3.4992]
["bitfinex","ETHUSD",1720671669869,0.67869968,3089.3,3089.2,3.4992]
["bitfinex","ETHUSD",1720671670252,1.01811411,3089.4,3089.2,3.4992]
["bitfinex","ETHUSD",1720671670453,1.35721167,3089.5,3089.3,0.54052]
["bitfinex","ETHUSD",1720671670652,1.35721167,3089.4,3089.3,0.54052]
["bitfinex","ETHUSD",1720671671277,1.35721167,3089.5,3089.3,0.54052]
["bitfinex","ETHUSD",1720671671465,1.69651459,3089.6,3089.3,0.54052]
["bitfinex","ETHUSD",1720671671466,1.35721167,3089.4,3089.3,0.54052]
["bitfinex","ETHUSD",1720671671661,0.07297805,3089.4,3089.3,0.54052]
["bitfinex","ETHUSD",1720671671868,1.35840814,3089.4,3089.3,0.54052]
["bitfinex","ETHUSD",1720671672065,0.07297805,3089.4,3089.3,2.89052]
["bitfinex","ETHUSD",1720671672266,0.67915931,3089.5,3089.3,3.54052]
["bitfinex","ETHUSD",1720671672571,0.67925873,3089.5,3089.4,4.669452]
["bitfinex","ETHUSD",1720671672961,0.67925873,3089.7,3089.5,2.3894]
["bitfinex","ETHUSD",1720671673201,0.67925873,3089.7,3089.5,5.3894]
["bitfinex","ETHUSD",1720671673202,0.67925873,3089.6,3089.5,5.3894]
["bitfinex","ETHUSD",1720671674058,0.67925873,3089.7,3089.5,5.3894]
["bitfinex","ETHUSD",1720671674258,0.67925873,3089.7,3089.6,0.7669452]
["bitfinex","ETHUSD",1720671674458,0.67916395,3089.7,3089.6,3.7669452]
["bitfinex","ETHUSD",1720671674674,1.01879925,3089.8,3089.6,3.7669452]
["bitfinex","ETHUSD",1720671674889,1.358399,3089.9,3089.6,3.7669452]
["bitfinex","ETHUSD",1720671674890,1.01879925,3089.7,3089.6,3.7669452]
["bitfinex","ETHUSD",1720671675303,1.358399,3089.7,3089.5,2.3894]
["bitfinex","ETHUSD",1720671675476,1.358399,3089.6,3089.5,2.3894]
["bitfinex","ETHUSD",1720671678278,1.69787316,3089.7,3089.4,1.906]
["bitfinex","ETHUSD",1720671678539,4.54552242,3090.3,3089.4,1.906]
["bitfinex","ETHUSD",1720671678540,1.35831212,3089.5,3089.4,1.906]
["bitfinex","ETHUSD",1720671678727,1.69787316,3089.6,3089.4,1.906]
["bitfinex","ETHUSD",1720671679181,1.35831324,3089.5,3089.4,1.906]
["bitfinex","ETHUSD",1720671681499,1.69787316,3089.6,3089.4,1.906]
["bitfinex","ETHUSD",1720671681696,2.1685,3090.3,3089.4,1.906]
["bitfinex","ETHUSD",1720671682003,2.03746875,3089.7,3089.4,1.906]
["bitfinex","ETHUSD",1720671682425,2.03746875,3089.6,3089.4,1.906]
["bitfinex","ETHUSD",1720671684902,2.03775777,3089.6,3089.4,1.906]
["bitfinex","ETHUSD",1720671686604,0.07310037,3089.5,3089.4,1.906]
["bitfinex","ETHUSD",1720671689407,0.07310037,3089.5,3089.2,0.6]
["bitfinex","ETHUSD",1720671689608,0.2110963,3089.4,3089.2,0.6]
["bitfinex","ETHUSD",1720671689852,0.07308477,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671690260,2.37750637,3089.4,3089.2,0.6]
["bitfinex","ETHUSD",1720671690550,0.07308737,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671690736,0.07308737,3089.3,3089.2,1.394]
["bitfinex","ETHUSD",1720671690941,0.31814674,3089.3,3089.2,1.394]
["bitfinex","ETHUSD",1720671692646,0.31814674,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671697242,4.86413457,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671697450,2.48664674,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671700461,4.86316147,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671700835,4.8631124,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671701036,4.5631124,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671701232,2.25492383,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671701433,2.63585542,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671701633,2.3358659,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671701879,2.63586504,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671702043,3.08521783,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671702243,5.63586504,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671702758,6.0851592,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671703287,5.63586504,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671704442,6.18586504,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671704872,6.63507189,3089.3,3089.2,0.6]
["bitfinex","ETHUSD",1720671705077,6.63512532,3089.3,3089.2,0.52789408]
["bitfinex","ETHUSD",1720671705402,12.85611414,3089.3,3089.2,0.52789408]
["bitfinex","ETHUSD",1720671707718,10.05012532,3089.3,3089.2,0.52789408]
["bitfinex","ETHUSD",1720671708477,10.05020458,3089.3,3089.2,0.52789408]
["bitfinex","ETHUSD",1720671708903,10.05020588,3089.3,3089.2,0.52789408]
["bitfinex","ETHUSD",1720671710220,10.05020588,3089.3,3088.1,2.476]
["bitfinex","ETHUSD",1720671710374,1.69560398,3088.3,3088.1,2.476]
["bitfinex","ETHUSD",1720671710578,0.30013313,3088.2,3088.1,2.476]
["bitfinex","ETHUSD",1720671710781,0.36813935,3088.2,3088.1,2.476]
["bitfinex","ETHUSD",1720671711091,0.36818921,3088.2,3088.1,2.476]
["bitfinex","ETHUSD",1720671711688,0.06800622,3088.2,3088.1,2.476]
["bitfinex","ETHUSD",1720671711986,0.30018308,3088.2,3088.1,2.476]
["bitfinex","ETHUSD",1720671712204,0.3681893,3088.2,3088.1,2.476]
["bitfinex","ETHUSD",1720671712411,1.42394069,3088.2,3088.1,2.476]
["bitfinex","ETHUSD",1720671712618,2.37541974,3088.2,3088.1,0.795]
["bitfinex","ETHUSD",1720671712796,0.3682171,3088.2,3088.1,0.795]
["bitfinex","ETHUSD",1720671714688,0.44918001,3088.2,3088.1,0.795]
["bitfinex","ETHUSD",1720671714927,0.3682171,3088.2,3087.9,0.795]
["bitfinex","ETHUSD",1720671715129,0.30034602,3088.1,3087.9,0.795]
["bitfinex","ETHUSD",1720671715326,0.24011394,3088.0,3087.2,2.3659]
["bitfinex","ETHUSD",1720671715620,0.67740246,3087.4,3087.2,2.3659]
["bitfinex","ETHUSD",1720671715823,1.01610369,3087.5,3087.3,0.795]
["bitfinex","ETHUSD",1720671715991,0.06780822,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671716192,0.74522528,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671716928,0.06780822,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671717090,0.06780822,3087.4,3087.3,3.0666]
["bitfinex","ETHUSD",1720671717288,0.67741706,3087.5,3087.3,3.0666]
["bitfinex","ETHUSD",1720671717492,0.67741706,3087.5,3087.3,3.37326]
["bitfinex","ETHUSD",1720671717493,0.06763884,3087.4,3087.3,3.37326]
["bitfinex","ETHUSD",1720671717905,1.01610369,3087.8,3087.4,2.2879]
["bitfinex","ETHUSD",1720671717906,0.67741706,3087.7,3087.4,2.2879]
["bitfinex","ETHUSD",1720671718106,0.67741706,3087.8,3087.6,2.2879]
["bitfinex","ETHUSD",1720671718339,0.67741706,3087.8,3087.7,3.0829]
["bitfinex","ETHUSD",1720671718845,0.67741706,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671719229,0.67698984,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671719741,0.67698984,3087.9,3087.7,2.70749]
["bitfinex","ETHUSD",1720671719947,0.67698984,3087.8,3087.7,2.70749]
["bitfinex","ETHUSD",1720671720303,0.67698984,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671720556,0.67721768,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671720713,1.01548476,3087.9,3087.7,2.2879]
["bitfinex","ETHUSD",1720671720919,1.01548476,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671722745,1.35397969,3087.9,3087.7,2.2879]
["bitfinex","ETHUSD",1720671723944,1.01601151,3087.9,3087.7,2.2879]
["bitfinex","ETHUSD",1720671724151,0.67732157,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671724332,1.01601151,3087.9,3087.7,2.2879]
["bitfinex","ETHUSD",1720671724546,1.01601151,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671724758,1.65433959,3087.8,3087.7,2.2879]
["bitfinex","ETHUSD",1720671724914,0.3003599,3087.8,3087.3,2.4162]
["bitfinex","ETHUSD",1720671725112,0.67747579,3087.5,3087.3,2.4162]
["bitfinex","ETHUSD",1720671726043,0.67747579,3087.6,3087.3,2.4162]
["bitfinex","ETHUSD",1720671726232,0.67747579,3087.6,3087.3,2.84862]
["bitfinex","ETHUSD",1720671726549,0.67747579,3087.5,3087.3,2.84862]
["bitfinex","ETHUSD",1720671727850,0.67747579,3087.6,3087.3,2.84862]
["bitfinex","ETHUSD",1720671728039,0.67747579,3087.7,3087.3,2.84862]
["bitfinex","ETHUSD",1720671728368,0.67747579,3087.8,3087.7,2.4816]
["bitfinex","ETHUSD",1720671728539,1.01621369,3087.9,3087.7,2.4816]
["bitfinex","ETHUSD",1720671729141,1.01621369,3087.8,3087.7,2.4816]
["bitfinex","ETHUSD",1720671729538,1.65532159,3087.8,3087.3,2.4816]
["bitfinex","ETHUSD",1720671729741,0.6778094,3087.5,3087.3,2.4816]
["bitfinex","ETHUSD",1720671729966,1.01671411,3087.5,3087.3,2.4816]
["bitfinex","ETHUSD",1720671730128,1.01671411,3087.4,3087.3,2.4816]
["bitfinex","ETHUSD",1720671730537,1.01681941,3087.4,3087.3,2.4816]
["bitfinex","ETHUSD",1720671730841,1.35495159,3087.5,3087.3,2.4816]
["bitfinex","ETHUSD",1720671731036,1.35495159,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671731452,1.65538291,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671731639,1.72295139,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671732624,0.3679998,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671733232,0.44897709,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671733567,2.35805377,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671734231,0.36291429,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671734566,0.36804921,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671734925,2.40207178,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1720671735152,0.36804921,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720671735365,2.40207178,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720671735567,0.36804921,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720671735777,0.65025475,3087.5,3087.4,0.4]
["bitfinex","ETHUSD",1720671736130,0.65025475,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671737280,2.68462853,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671737447,0.65025475,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671737634,0.36815331,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671737966,2.40274277,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671738536,2.40267301,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671738741,2.40266692,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671739153,0.36815331,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671739449,1.03142088,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671741045,1.03146379,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671741373,0.73083605,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671741576,0.44917161,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671741889,1.61040821,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671743805,3.77890821,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671743982,6.77890821,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671744184,3.77890821,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671744397,2.93231265,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671744567,6.76791895,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671744766,4.3942319,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671744978,6.76791895,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671745299,9.76791895,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671746798,10.10701512,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671747605,10.10763455,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671747762,7.73337313,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671747970,7.73340136,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671748303,10.10753616,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671748462,7.73340136,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671750258,11.14840136,3087.5,3087.4,0.39896031]
["bitfinex","ETHUSD",1720671750464,12.64643418,3087.5,3086.5,0.795]
["bitfinex","ETHUSD",1720671750708,2.03577587,3086.8,3086.3,0.795]
["bitfinex","ETHUSD",1720671751013,2.03577587,3086.6,3086.3,0.795]
["bitfinex","ETHUSD",1720671751217,0.30085041,3086.5,3086.1,2.3266]
["bitfinex","ETHUSD",1720671751502,0.36561882,3086.5,3086.4,0.795]
["bitfinex","ETHUSD",1720671751673,0.61387845,3086.5,3086.1,2.3266]
["bitfinex","ETHUSD",1720671751865,1.69650206,3086.3,3086.1,2.3266]
["bitfinex","ETHUSD",1720671752065,0.36557448,3086.2,3086.1,2.3266]
["bitfinex","ETHUSD",1720671752266,1.72245578,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671753398,1.42160537,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671753992,1.72245756,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671754194,1.42160537,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671755365,1.72246687,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671756180,1.42160537,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671756367,1.72246676,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671757008,1.0823842,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671757176,1.0823842,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671758583,0.06472407,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671758910,0.06435146,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671759266,1.3568813,3086.3,3086.1,3.43376]
["bitfinex","ETHUSD",1720671759470,1.69604609,3086.4,3086.1,3.1216]
["bitfinex","ETHUSD",1720671759471,1.42123276,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671759703,1.72208993,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671760008,1.42123276,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671761169,1.72208581,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671761371,1.42123276,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671761821,1.08206329,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671761972,0.06435146,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671762169,0.67844827,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671762371,0.74271626,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671763700,0.06426799,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671763871,1.08197982,3086.2,3086.1,3.43376]
["bitfinex","ETHUSD",1720671764078,1.01771183,3086.3,3086.1,3.43376]
["bitfinex","ETHUSD",1720671764279,1.08197982,3086.2,3086.1,2.3266]
["bitfinex","ETHUSD",1720671764517,1.08197982,3086.2,3086.1,3.1216]
["bitfinex","ETHUSD",1720671765179,1.08197982,3086.2,3086.1,2.3266]
["bitfinex","ETHUSD",1720671765400,1.42114929,3086.2,3086.1,3.3216]
["bitfinex","ETHUSD",1720671765600,1.72197503,3086.2,3086.1,3.3216]
["bitfinex","ETHUSD",1720671765778,0.36509373,3086.2,3086.1,3.3216]
["bitfinex","ETHUSD",1720671766300,2.06150488,3086.2,3086.1,3.3216]
["bitfinex","ETHUSD",1720671767905,2.06156015,3086.2,3086.1,3.3216]
["bitfinex","ETHUSD",1720671769597,2.06156015,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671769598,0.365149,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671770099,2.06219966,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671770303,0.365149,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671770500,2.06247889,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671771280,0.36511828,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671771617,1.99830749,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671771820,3.69578704,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671771978,3.76000286,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671772174,2.06252331,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671772411,3.7602747,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671772618,0.36506611,3086.2,3086.1,3.5216]
["bitfinex","ETHUSD",1720671773736,0.36506611,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671774017,2.06310014,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671774179,0.36506611,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671774703,0.06421582,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671774888,0.36504143,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671775093,0.30082561,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671775316,0.06421059,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671775487,0.3650362,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671775685,0.30082561,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671776020,0.3650362,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671776917,2.06437908,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671777094,0.3650362,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671777290,2.06437908,3086.2,3086.1,3.7216]
["bitfinex","ETHUSD",1720671777522,2.06437908,3086.2,3086.1,3.9216]
["bitfinex","ETHUSD",1720671777523,1.72473341,3086.2,3086.1,3.9216]
["bitfinex","ETHUSD",1720671778118,1.72462087,3086.2,3086.1,3.9216]
["bitfinex","ETHUSD",1720671778295,2.0649005,3086.2,3086.1,3.9216]
["bitfinex","ETHUSD",1720671778991,2.0649005,3086.2,3086.1,1.595]
["bitfinex","ETHUSD",1720671779325,0.06421059,3086.2,3086.1,1.595]
["bitfinex","ETHUSD",1720671779479,0.36500808,3086.2,3086.1,1.595]
["bitfinex","ETHUSD",1720671779680,0.30079749,3086.2,3086.1,1.595]
["bitfinex","ETHUSD",1720671780023,0.36507853,3086.2,3086.1,1.595]
["bitfinex","ETHUSD",1720671781035,0.36506208,3086.2,3086.1,1.595]
["bitfinex","ETHUSD",1720671781332,0.36506208,3086.2,3086.1,4.0688]
["bitfinex","ETHUSD",1720671781649,0.36506208,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671782008,2.06597712,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671782220,0.36506208,3086.2,3086.1,4.69568]
["bitfinex","ETHUSD",1720671782423,0.36492392,3086.2,3086.1,4.69568]
["bitfinex","ETHUSD",1720671782610,0.36492653,3086.2,3086.1,4.69568]
["bitfinex","ETHUSD",1720671782933,0.36497245,3086.2,3086.1,3.4738]
["bitfinex","ETHUSD",1720671783111,2.06588749,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671783316,0.36497245,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671784039,0.06428104,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671784534,2.00203454,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671784721,2.06639643,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671784902,0.36504549,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671785497,2.0666686,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671786139,2.06667408,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671787518,0.36508819,3086.2,3086.1,4.2688]
["bitfinex","ETHUSD",1720671788422,2.06716438,3086.2,3086.1,4.69568]
["bitfinex","ETHUSD",1720671788623,0.36508819,3086.2,3086.1,4.69568]
["bitfinex","ETHUSD",1720671789547,0.36508819,3086.2,3086.1,7.69568]
["bitfinex","ETHUSD",1720671789548,1.08549477,3086.2,3086.1,7.69568]
["bitfinex","ETHUSD",1720671789837,0.06441927,3086.2,3086.1,7.62838]
["bitfinex","ETHUSD",1720671790050,1.02113288,3086.3,3086.2,2.4065]
["bitfinex","ETHUSD",1720671790337,1.36155429,3086.5,3086.2,2.4065]
["bitfinex","ETHUSD",1720671790338,1.02113288,3086.4,3086.2,2.4065]
["bitfinex","ETHUSD",1720671790539,1.02113288,3086.5,3086.4,3.2015]
["bitfinex","ETHUSD",1720671790697,1.36155429,3086.7,3086.5,2.4953]
["bitfinex","ETHUSD",1720671790900,1.36155429,3086.7,3086.6,3.61933]
["bitfinex","ETHUSD",1720671791249,1.66203955,3086.7,3086.6,3.61933]
["bitfinex","ETHUSD",1720671791417,1.36155429,3086.8,3086.7,2.3722]
["bitfinex","ETHUSD",1720671791643,1.72017311,3086.8,3086.7,2.3722]
["bitfinex","ETHUSD",1720671792105,0.05818285,3086.8,3086.7,2.3722]
["bitfinex","ETHUSD",1720671792307,0.05818285,3086.8,3086.7,2.721823]
["bitfinex","ETHUSD",1720671792608,1.72015996,3086.8,3086.7,2.721823]
["bitfinex","ETHUSD",1720671793152,0.35860567,3086.8,3086.7,2.721823]
["bitfinex","ETHUSD",1720671793458,1.7014876,3087.0,3086.7,2.721823]
["bitfinex","ETHUSD",1720671793459,1.01999609,3087.0,3086.7,2.721823]
["bitfinex","ETHUSD",1720671793610,1.01999609,3087.1,3086.9,2.3722]
["bitfinex","ETHUSD",1720671793928,1.35984609,3087.3,3087.1,2.3722]
["bitfinex","ETHUSD",1720671794131,1.01986376,3087.2,3087.1,2.3722]
["bitfinex","ETHUSD",1720671794454,1.01986376,3087.2,3087.1,3.1672]
["bitfinex","ETHUSD",1720671795359,1.01986376,3087.3,3087.1,3.1672]
["bitfinex","ETHUSD",1720671795565,1.01986376,3087.3,3087.2,0.795]
["bitfinex","ETHUSD",1720671795745,1.01986376,3087.3,3087.2,1.143392]
["bitfinex","ETHUSD",1720671796278,1.69980762,3087.6,3087.2,0.795]
["bitfinex","ETHUSD",1720671796279,1.35984609,3087.4,3087.2,0.795]
["bitfinex","ETHUSD",1720671796419,5.37973067,3088.1,3087.3,0.795]
["bitfinex","ETHUSD",1720671796420,1.69980762,3087.5,3087.3,0.795]
["bitfinex","ETHUSD",1720671796756,1.65851502,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671797159,1.65850266,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671797461,1.35816336,3087.4,3087.3,0.795]
["bitfinex","ETHUSD",1720671797973,1.35816336,3087.5,3087.3,0.795]
["bitfinex","ETHUSD",1720671798138,1.35816336,3087.6,3087.4,3.2058]
["bitfinex","ETHUSD",1720671798527,1.35816336,3087.5,3087.4,3.2058]
["bitfinex","ETHUSD",1720671798874,1.35816336,3087.6,3087.4,3.2058]
["bitfinex","ETHUSD",1720671799044,1.35816336,3087.6,3087.4,2.4108]
["bitfinex","ETHUSD",1720671799225,1.35816336,3087.6,3087.5,0.795]
["bitfinex","ETHUSD",1720671799420,1.65845091,3087.6,3087.5,0.795]
["bitfinex","ETHUSD",1720671799821,1.35816336,3087.6,3087.5,0.795]
["bitfinex","ETHUSD",1720671800564,1.65846765,3087.6,3087.5,0.795]
["bitfinex","ETHUSD",1720671800926,1.41486302,3087.6,3087.5,0.795]
["bitfinex","ETHUSD",1720671802148,1.07394466,3087.6,3087.5,0.795]
["bitfinex","ETHUSD",1720671802467,0.05669966,3087.6,3087.5,3.39988]
["bitfinex","ETHUSD",1720671802974,1.017245,3088.1,3087.5,3.39988]
["bitfinex","ETHUSD",1720671802975,0.67811452,3088.0,3087.5,3.39988]
["bitfinex","ETHUSD",1720671803176,0.67811452,3088.0,3087.8,0.795]
["bitfinex","ETHUSD",1720671803350,1.017245,3088.2,3087.8,0.795]
["bitfinex","ETHUSD",1720671803351,0.73480116,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671804649,0.05668664,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671804955,0.73480116,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671805158,0.05668664,3087.9,3087.8,0.795]
["bitfinex","ETHUSD",1720671807240,0.05668664,3087.9,3087.8,1.09998]
["bitfinex","ETHUSD",1720671807442,0.67811452,3088.1,3087.8,1.09998]
["bitfinex","ETHUSD",1720671807675,0.67811452,3088.1,3088.0,0.795]
["bitfinex","ETHUSD",1720671808036,1.017245,3088.3,3088.0,0.795]
["bitfinex","ETHUSD",1720671808037,0.67811452,3088.2,3088.0,0.795]
["bitfinex","ETHUSD",1720671808238,0.67811452,3088.1,3087.6,2.2548]
["bitfinex","ETHUSD",1720671808438,0.67811452,3088.1,3088.0,0.795]
["bitfinex","ETHUSD",1720671809273,0.67811452,3088.2,3088.0,0.795]
["bitfinex","ETHUSD",1720671809465,0.67811452,3088.2,3087.4,6.737]
["bitfinex","ETHUSD",1720671809641,0.67811452,3087.6,3087.4,0.795]
["bitfinex","ETHUSD",1720671809959,1.017245,3087.5,3087.4,0.795]
["bitfinex","ETHUSD",1720671810393,0.16953595,3087.6,3087.4,0.795]
["bitfinex","ETHUSD",1720671810553,1.01553695,3087.5,3087.4,0.795]
["bitfinex","ETHUSD",1720671811141,1.01553695,3087.6,3087.4,0.795]
["bitfinex","ETHUSD",1720671811479,0.67700605,3087.6,3086.9,2.3309]
["bitfinex","ETHUSD",1720671811639,0.67697551,3087.6,3087.5,0.795]
["bitfinex","ETHUSD",1720671811848,0.67697551,3087.6,3087.5,0.995]
["bitfinex","ETHUSD",1720671814287,1.01553695,3087.7,3087.5,0.995]
["bitfinex","ETHUSD",1720671814580,0.67714445,3087.6,3087.5,0.995]
["bitfinex","ETHUSD",1720671814786,1.01553695,3087.7,3087.5,0.995]
["bitfinex","ETHUSD",1720671814945,1.01553695,3087.6,3087.5,0.995]
["bitfinex","ETHUSD",1720671815948,1.35404927,3087.7,3087.5,1.195]
["bitfinex","ETHUSD",1720671816457,1.35404927,3087.6,3087.5,1.195]
["bitfinex","ETHUSD",1720671816638,1.35404927,3087.7,3087.5,1.195]
["bitfinex","ETHUSD",1720671816847,1.35404927,3087.7,3087.6,0.795]
["bitfinex","ETHUSD",1720671817183,0.30038577,3087.7,3087.6,0.795]
["bitfinex","ETHUSD",1720671818199,1.99381866,3087.7,3087.6,0.795]
["bitfinex","ETHUSD",1720671818554,2.19320053,3087.7,3087.5,0.4]
["bitfinex","ETHUSD",1720671818760,1.99381866,3087.6,3087.5,0.4]
["bitfinex","ETHUSD",1720671818966,0.30038577,3087.6,3087.5,1.195]
["bitfinex","ETHUSD",1720671819265,0.30041196,3087.6,3087.5,1.195]
["bitfinex","ETHUSD",1720671819464,1.65591728,3087.6,3087.5,1.195]
["bitfinex","ETHUSD",1720671819691,1.35550532,3087.6,3087.5,1.195]
["bitfinex","ETHUSD",1720671820183,1.65588195,3087.6,3087.5,1.395]
["bitfinex","ETHUSD",1720671820387,1.35550532,3087.6,3087.5,1.395]
["bitfinex","ETHUSD",1720671820545,1.65588267,3087.6,3087.5,1.395]
["bitfinex","ETHUSD",1720671821073,1.65610677,3087.6,3087.5,1.395]
["bitfinex","ETHUSD",1720671821274,1.01694312,3087.6,3087.5,3.6988]
["bitfinex","ETHUSD",1720671821492,1.01694312,3087.6,3087.5,4.06868]
["bitfinex","ETHUSD",1720671821693,1.07362456,3087.6,3087.5,3.6988]
["bitfinex","ETHUSD",1720671822161,0.05668144,3087.6,3087.5,3.6988]
["bitfinex","ETHUSD",1720671822361,1.07384892,3087.6,3087.5,3.6988]
["bitfinex","ETHUSD",1720671823293,0.05668144,3087.6,3087.5,3.6988]
["bitfinex","ETHUSD",1720671823496,1.07400575,3087.6,3087.5,3.6988]
["bitfinex","ETHUSD",1720671823718,0.05668144,3087.6,3087.5,3.6988]
["bitfinex","ETHUSD",1720671823997,0.33919842,3088.4,3087.5,3.6988]
["bitfinex","ETHUSD",1720671823998,1.35641641,3087.7,3087.5,3.6988]
["bitfinex","ETHUSD",1720671824205,1.35641641,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671824370,1.65670321,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671825159,0.3002868,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671825602,1.99580731,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671825963,0.3002868,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671826189,1.65730954,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671826802,1.65732472,3087.7,3087.6,0.2]
["bitfinex","ETHUSD",1720671827122,1.69633204,3087.8,3087.6,0.995]
["bitfinex","ETHUSD",1720671827414,1.65736939,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671827615,0.30032019,3087.7,3087.6,0.995]
["bitfinex","ETHUSD",1720671828191,1.99665223,3087.7,3087.6,1.195]
["bitfinex","ETHUSD",1720671829236,0.30032019,3087.7,3087.6,1.195]
["bitfinex","ETHUSD",1720671829706,0.30032019,3087.8,3087.6,1.195]
["bitfinex","ETHUSD",1720671830030,1.99782638,3087.7,3087.6,0.4]
["bitfinex","ETHUSD",1720671830325,1.99782638,3087.7,3087.6,1.195]
["bitfinex","ETHUSD",1720671830544,2.1685,3088.2,3087.6,1.195]
["bitfinex","ETHUSD",1720671830833,1.35821594,3087.7,3087.6,2.8547]
["bitfinex","ETHUSD",1720671831034,1.65851917,3087.7,3087.6,3.6497]
["bitfinex","ETHUSD",1720671831341,0.30030323,3087.7,3087.6,3.6497]
["bitfinex","ETHUSD",1720671832193,1.99811547,3087.7,3087.6,3.6497]
["bitfinex","ETHUSD",1720671832604,0.30030323,3087.7,3087.6,1.195]
["bitfinex","ETHUSD",1720671832817,1.99905205,3087.7,3087.6,1.195]
["bitfinex","ETHUSD",1720671833042,0.30030323,3087.7,3087.6,1.195]
["bitfinex","ETHUSD",1720671833207,0.30030323,3087.8,3087.6,1.195]
["bitfinex","ETHUSD",1720671833413,0.30030323,3087.7,3087.6,0.4]
["bitfinex","ETHUSD",1720671833596,0.30030072,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671833800,0.30030018,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671834215,2.33951888,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671834418,0.30030018,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671834910,2.33951888,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671836000,0.30030018,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671836201,2.33951888,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671836774,2.3964505,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671837064,0.3572318,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671837443,2.39838895,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671839275,0.35717685,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671839560,0.35715453,3087.8,3087.7,0.795]
["bitfinex","ETHUSD",1720671839765,0.35715453,3087.8,3087.7,3.1098]
["bitfinex","ETHUSD",1720671840437,0.35715453,3087.8,3087.7,3.52078]
["bitfinex","ETHUSD",1720671840638,2.0581579,3087.8,3087.7,3.52078]
["bitfinex","ETHUSD",1720671840840,0.35715453,3087.8,3087.7,3.52078]
["bitfinex","ETHUSD",1720671841047,1.07749615,3087.8,3087.7,3.52078]
["bitfinex","ETHUSD",1720671842580,0.05693162,3087.8,3087.7,3.52078]
["bitfinex","ETHUSD",1720671843679,0.73691125,3087.8,3087.7,3.52078]
["bitfinex","ETHUSD",1720671844198,1.02056453,3088.2,3087.8,2.3108]
["bitfinex","ETHUSD",1720671844484,1.69995052,3088.5,3088.2,2.3108]
["bitfinex","ETHUSD",1720671844485,1.02056453,3088.4,3088.2,2.3108]
["bitfinex","ETHUSD",1720671844687,1.02056453,3088.4,3088.3,0.795]
["bitfinex","ETHUSD",1720671844844,1.36078905,3088.6,3088.3,0.795]
["bitfinex","ETHUSD",1720671844845,1.36078905,3088.5,3088.3,0.795]
["bitfinex","ETHUSD",1720671845040,1.01953713,3088.4,3088.2,2.3108]
["bitfinex","ETHUSD",1720671845345,1.01953713,3088.5,3088.3,3.37448]
["bitfinex","ETHUSD",1720671845586,1.01953713,3088.6,3088.4,2.3484]
["bitfinex","ETHUSD",1720671845749,1.01953713,3088.7,3088.5,0.795]
["bitfinex","ETHUSD",1720671845951,1.01953713,3088.6,3088.5,0.795]
["bitfinex","ETHUSD",1720671846171,1.01953713,3088.7,3088.5,0.795]
["bitfinex","ETHUSD",1720671846373,1.01953713,3088.7,3088.6,1.10934]
["bitfinex","ETHUSD",1720671848164,1.01953713,3088.8,3088.6,1.10934]
["bitfinex","ETHUSD",1720671849873,1.01953713,3088.8,3088.6,0.31434]
["bitfinex","ETHUSD",1720671850071,1.01953713,3088.8,3088.7,0.795]
["bitfinex","ETHUSD",1720671850973,1.01953713,3088.8,3088.7,3.161]
["bitfinex","ETHUSD",1720671851174,1.01953713,3089.0,3088.7,3.508534]
["bitfinex","ETHUSD",1720671851376,1.01953713,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671851900,1.0712038,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671852269,0.05166667,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671854198,0.7294078,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671854909,0.05166667,3089.0,3088.9,3.5316534]
["bitfinex","ETHUSD",1720671855837,0.05166667,3089.0,3088.9,3.1808]
["bitfinex","ETHUSD",1720671856440,0.7294078,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671857337,0.05166667,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671858435,0.72890878,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671858803,0.05166667,3089.0,3088.9,0.795]
["bitfinex","ETHUSD",1720671859534,0.05166667,3089.0,3088.9,3.0784]
["bitfinex","ETHUSD",1720671859836,0.67724211,3089.1,3088.9,3.38624]
["bitfinex","ETHUSD",1720671860038,0.67724211,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671862541,0.67706632,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671863559,1.01953713,3089.2,3089.0,0.795]
["bitfinex","ETHUSD",1720671863707,0.67709091,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671864108,1.01953713,3089.2,3089.0,0.795]
["bitfinex","ETHUSD",1720671864341,1.36078905,3089.2,3089.0,0.795]
["bitfinex","ETHUSD",1720671864519,1.01575469,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671865451,0.67718381,3089.1,3089.0,0.795]
["bitfinex","ETHUSD",1720671865746,0.67718381,3089.3,3089.1,2.4265]
["bitfinex","ETHUSD",1720671865909,0.67718381,3089.4,3089.2,1.11715]
["bitfinex","ETHUSD",1720671866111,0.67718381,3089.5,3089.2,1.11715]
["bitfinex","ETHUSD",1720671866343,0.67718381,3089.5,3089.4,0.795]
["bitfinex","ETHUSD",1720671866848,0.05064863,3089.5,3089.4,0.795]
["bitfinex","ETHUSD",1720671867345,0.72771223,3089.5,3089.4,0.795]
["bitfinex","ETHUSD",1720671869014,0.05064863,3089.5,3089.4,0.795]
["bitfinex","ETHUSD",1720671869414,0.6770636,3089.6,3089.4,0.795]
["bitfinex","ETHUSD",1720671869651,0.6770636,3089.6,3089.5,0.795]
["bitfinex","ETHUSD",1720671870856,1.01575469,3089.6,3089.0,0.4]
["bitfinex","ETHUSD",1720671871069,0.67703931,3089.2,3089.0,0.4]
["bitfinex","ETHUSD",1720671871231,0.67703931,3089.3,3089.1,0.795]
["bitfinex","ETHUSD",1720671871437,0.67703931,3089.2,3089.0,0.4]
["bitfinex","ETHUSD",1720671871639,0.67703931,3089.3,3089.1,0.795]
["bitfinex","ETHUSD",1720671871959,1.01575469,3089.4,3089.2,0.795]
["bitfinex","ETHUSD",1720671872129,1.01575469,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671872334,1.59844342,3089.4,3089.2,0.795]
["bitfinex","ETHUSD",1720671872532,1.36078905,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671872730,1.01593437,3089.3,3089.2,0.795]
["bitfinex","ETHUSD",1720671873130,1.01593437,3089.4,3089.2,0.795]
["bitfinex","ETHUSD",1720671873460,0.6773085,3089.3,3089.0,0.4]
["bitfinex","ETHUSD",1720671873622,0.6773085,3089.2,3089.0,0.4]
["bitfinex","ETHUSD",1720671873817,0.6773085,3089.2,3089.1,0.795]
["bitfinex","ETHUSD",1720671874216,1.01593437,3089.4,3089.1,1.16046]
["bitfinex","ETHUSD",1720671874217,0.6773085,3089.4,3089.1,1.16046]
["bitfinex","ETHUSD",1720671874542,1.01593437,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671876127,1.36078905,3089.5,3089.3,0.795]
["bitfinex","ETHUSD",1720671876660,1.01650978,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671877160,1.6605483,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671877730,1.66056556,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671878136,0.29977651,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671878541,0.53308367,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671880272,2.70162281,3089.4,3089.3,0.795]
["bitfinex","ETHUSD",1720671880759,2.70162281,3089.4,3089.0,0.6]
["bitfinex","ETHUSD",1720671880959,2.03548423,3089.1,3089.0,1.395]
["bitfinex","ETHUSD",1720671881159,2.33529988,3089.1,3089.0,1.395]
["bitfinex","ETHUSD",1720671881369,0.53334564,3089.1,3089.0,1.395]
["bitfinex","ETHUSD",1720671881572,0.29981565,3089.1,3089.0,1.395]
["bitfinex","ETHUSD",1720671881878,1.74727964,3089.1,3089.0,1.395]
["bitfinex","ETHUSD",1720671882038,2.04709529,3089.1,3089.0,1.395]
["bitfinex","ETHUSD",1720671882480,0.35045125,3089.1,3089.0,1.395]
["bitfinex","ETHUSD",1720671882775,0.35045125,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671883339,0.0506356,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671883546,0.35046938,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671883773,0.29983378,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671884083,0.35041472,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671884859,2.3878958,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671885289,0.5892043,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671885650,0.35041472,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671885854,2.38991289,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671886062,0.35041472,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671886685,0.05058094,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671886969,2.38980255,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671887151,0.35037724,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671887368,2.38991774,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671887570,2.38991774,3089.1,3089.0,3.2641]
["bitfinex","ETHUSD",1720671887867,0.35037724,3089.1,3089.0,3.2641]
["bitfinex","ETHUSD",1720671888066,1.07031847,3089.1,3089.0,3.2641]
["bitfinex","ETHUSD",1720671888283,0.05058094,3089.1,3089.0,3.2641]
["bitfinex","ETHUSD",1720671888496,0.73044951,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671888648,0.05058094,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671888848,0.73045314,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671889187,0.05058094,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671889887,0.73053396,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671890046,0.05058094,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671890377,0.67994397,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671890785,0.72899926,3089.1,3089.0,6.8141]
["bitfinex","ETHUSD",1720671891688,1.06897125,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671894290,0.04905529,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671894504,1.06897125,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671895813,0.3487087,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671895978,1.06880821,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671897403,0.04905529,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671897590,0.7288424,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671897921,1.06880821,3089.1,3089.0,6.2641]
["bitfinex","ETHUSD",1720671899704,0.04905529,3089.1,3089.0,3.8506]
["bitfinex","ETHUSD",1720671899909,1.01967352,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671900215,1.06880446,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671900982,1.70835168,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671901220,1.70835168,3089.1,3089.0,2.9113]
["bitfinex","ETHUSD",1720671901392,1.06875461,3089.1,3089.0,2.9113]
["bitfinex","ETHUSD",1720671901589,1.06875461,3089.1,3089.0,3.39303]
["bitfinex","ETHUSD",1720671902920,1.01962367,3089.1,3089.0,3.39303]
["bitfinex","ETHUSD",1720671903218,1.068752,3089.1,3089.0,3.39303]
["bitfinex","ETHUSD",1720671904516,0.34877859,3089.1,3089.0,0.6]
["bitfinex","ETHUSD",1720671905076,0.34877859,3089.1,3088.8,1.906]
["bitfinex","ETHUSD",1720671905322,0.67973398,3088.9,3088.8,4.906]
["bitfinex","ETHUSD",1720671905524,1.06870324,3088.9,3088.8,4.906]
["bitfinex","ETHUSD",1720671906316,1.70842204,3088.9,3088.8,4.906]
["bitfinex","ETHUSD",1720671906483,0.34885734,3088.9,3088.8,4.906]
["bitfinex","ETHUSD",1720671908022,1.70854525,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671908392,2.04836055,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671908593,0.34885734,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671909420,0.34900996,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671909584,0.34900965,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671910715,0.80473279,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671910921,2.84445452,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671911696,0.80473279,3088.9,3088.8,1.906]
["bitfinex","ETHUSD",1720671912025,2.84421041,3088.9,3088.5,1.906]
["bitfinex","ETHUSD",1720671912193,1.69953052,3088.6,3088.5,1.906]
["bitfinex","ETHUSD",1720671912395,0.49985118,3088.6,3088.4,6.737]
["bitfinex","ETHUSD",1720671912734,0.24889212,3088.6,3088.4,6.737]
["bitfinex","ETHUSD",1720671912892,2.33954701,3088.5,3088.4,6.737]
["bitfinex","ETHUSD",1720671913090,0.04874747,3088.5,3088.4,0.795]
["bitfinex","ETHUSD",1720671913298,4.50800875,3088.5,3088.4,0.795]
["bitfinex","ETHUSD",1720671913536,4.55675622,3088.5,3088.4,0.795]
["bitfinex","ETHUSD",1720671914027,2.51732677,3088.5,3088.4,0.795]
["bitfinex","ETHUSD",1720671914196,0.34882677,3088.5,3088.4,0.795]
["bitfinex","ETHUSD",1720671914403,2.04729596,3088.5,3088.4,0.795]
["bitfinex","ETHUSD",1720671914603,0.04874747,3088.5,3088.4,2.21806]
["bitfinex","ETHUSD",1720671914919,1.06777086,3088.5,3088.4,2.21806]
["bitfinex","ETHUSD",1720671915085,1.70739071,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671915312,1.70739046,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671915511,1.06773018,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671915706,0.72803583,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671917119,0.04874747,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671917322,1.06773018,3088.5,3088.4,2.32916]
["bitfinex","ETHUSD",1720671918247,0.04874747,3088.5,3088.4,2.32916]
["bitfinex","ETHUSD",1720671918418,0.72798892,3088.5,3088.4,2.32916]
["bitfinex","ETHUSD",1720671919963,1.06773018,3088.5,3088.4,2.32916]
["bitfinex","ETHUSD",1720671920158,1.06773018,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671921961,0.04874747,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671922151,1.70742037,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671922552,0.04874747,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671922851,1.65866984,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671923237,1.7072816,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671923420,1.06740222,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671923616,0.3485642,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671923818,0.34858432,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671924099,1.70728318,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671924270,0.04861176,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671924749,1.70729651,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671925352,1.06734311,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671925538,1.06731418,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671925744,1.06731418,3088.5,3088.4,2.0966]
["bitfinex","ETHUSD",1720671925967,0.7276884,3088.5,3088.4,4.5737]
["bitfinex","ETHUSD",1720671928145,0.04861176,3088.5,3088.4,4.5737]
["bitfinex","ETHUSD",1720671928359,1.06731418,3088.5,3088.4,4.5737]
["bitfinex","ETHUSD",1720671929641,1.01870242,3088.5,3088.4,4.5737]
["bitfinex","ETHUSD",1720671929982,0.04861176,3088.5,3088.4,4.5737]
["bitfinex","ETHUSD",1720671930138,0.04861176,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671930566,1.0672721,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671931335,0.04861176,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671931753,1.0672721,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671932941,0.04861176,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671933344,1.0672721,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671933970,1.0672721,3088.5,3088.1,2.4966]
["bitfinex","ETHUSD",1720671934171,1.0672721,3088.5,3088.4,1.906]
["bitfinex","ETHUSD",1720671934684,1.0672721,3088.5,3088.4,0.794]
["bitfinex","ETHUSD",1720671935256,0.04861176,3088.5,3088.4,0.794]
["bitfinex","ETHUSD",1720671935882,1.06733862,3088.5,3088.4,0.794]
["bitfinex","ETHUSD",1720671936091,0.72771518,3088.5,3088.4,3.1448]
["bitfinex","ETHUSD",1720671936275,0.72771518,3088.5,3088.4,3.484246]
["bitfinex","ETHUSD",1720671936647,0.04861176,3088.5,3088.4,3.484246]
["bitfinex","ETHUSD",1720671937398,0.04861176,3088.5,3088.4,6.484246]
["bitfinex","ETHUSD",1720671937690,0.67910342,3088.7,3088.4,6.484246]
["bitfinex","ETHUSD",1720671937848,0.04872656,3088.5,3088.4,5.690246]
["bitfinex","ETHUSD",1720671938052,0.67910342,3088.7,3088.4,6.484246]
["bitfinex","ETHUSD",1720671938255,0.67910342,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671938454,1.01872686,3088.8,3088.6,0.794]
["bitfinex","ETHUSD",1720671938683,1.06745342,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671938889,0.04872656,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671939191,1.01872686,3088.8,3088.6,0.794]
["bitfinex","ETHUSD",1720671939387,0.33912603,3089.1,3088.6,0.794]
["bitfinex","ETHUSD",1720671939388,0.04872656,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671939548,1.06777763,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671939753,0.04872656,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671940007,1.01905107,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671940153,1.65860406,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671940354,2.04714794,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671942182,0.34864544,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671942600,0.04877614,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671942956,0.29997024,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671943264,0.04871873,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671943474,0.34868897,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671943681,0.29997024,3088.7,3088.6,3.2051]
["bitfinex","ETHUSD",1720671944007,0.34868897,3088.7,3088.6,1.11451]
["bitfinex","ETHUSD",1720671944299,2.04800224,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671944485,0.34868897,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671945001,2.04800224,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671946106,2.04846291,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671946811,0.34860358,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671947218,2.04852576,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671948103,1.70867432,3088.7,3088.6,3.0781]
["bitfinex","ETHUSD",1720671948279,1.70867283,3088.7,3088.6,3.38591]
["bitfinex","ETHUSD",1720671948614,1.7089153,3088.7,3088.6,3.38591]
["bitfinex","ETHUSD",1720671948771,0.34860358,3088.7,3088.6,3.38591]
["bitfinex","ETHUSD",1720671948976,1.36868378,3088.7,3088.6,3.38591]
["bitfinex","ETHUSD",1720671949547,1.70880165,3088.7,3088.6,3.0781]
["bitfinex","ETHUSD",1720671949750,0.34852799,3088.7,3088.6,3.0781]
["bitfinex","ETHUSD",1720671949904,2.04887006,3088.7,3088.6,3.0781]
["bitfinex","ETHUSD",1720671950453,0.34852799,3088.7,3088.6,3.0781]
["bitfinex","ETHUSD",1720671951537,0.34852799,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671952715,0.34860098,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671954219,0.5876623,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671954420,2.62967453,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671954925,2.6299743,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671955122,0.5876623,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671956065,0.28778005,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671956355,4.89996937,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671956571,2.51721513,3088.7,3088.6,0.794]
["bitfinex","ETHUSD",1720671958368,2.9188936,3088.7,3088.4,1.194]
["bitfinex","ETHUSD",1720671958571,0.2999964,3088.6,3088.4,0.4]
["bitfinex","ETHUSD",1720671958785,0.34769369,3088.5,3088.4,0.4]
["bitfinex","ETHUSD",1720671959088,0.88877119,3088.5,3088.4,1.194]
["bitfinex","ETHUSD",1720671959287,0.88894028,3088.5,3088.4,1.194]
["bitfinex","ETHUSD",1720671959842,0.58877479,3088.5,3088.4,1.194]
["bitfinex","ETHUSD",1720671960056,0.34786398,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671961543,2.72940599,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671961883,2.72937255,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671962100,2.72937255,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671962243,0.34786398,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671962539,0.92907917,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671962943,3.44223617,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671963176,0.6732678,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671963340,5.73588512,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671963775,3.24344627,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671963987,5.65298473,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671964548,5.65298473,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671964849,2.26055261,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671965265,0.04418863,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671965578,2.42277264,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671966687,0.04418863,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671966845,2.4224058,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671967188,0.04409463,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671967494,2.37820453,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671967674,0.04409463,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671968269,2.42229916,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671968492,0.04409463,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671968966,1.13932404,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671969171,1.70785365,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671970405,1.13932404,3088.5,3088.4,1.394]
["bitfinex","ETHUSD",1720671970964,3.30782404,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671971207,5.68529612,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671972005,2.21259463,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671972209,5.91405293,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671973010,9.34485033,3088.5,3088.4,0.6]
["bitfinex","ETHUSD",1720671973172,9.74396375,3088.5,3088.4,0.54000001]
["bitfinex","ETHUSD",1720671973372,6.93635312,3088.5,3088.4,0.54000001]
["bitfinex","ETHUSD",1720671973566,9.34431519,3088.5,3088.4,0.54000001]
["bitfinex","ETHUSD",1720671973772,6.93635312,3088.5,3088.4,0.54000001]
["bitfinex","ETHUSD",1720671973973,10.35635312,3088.5,3088.4,0.1815315]
["bitfinex","ETHUSD",1720671974174,10.90635312,3088.5,3088.4,0.00121804]
["bitfinex","ETHUSD",1720671975015,10.90635312,3088.5,3087.1,2.2936]
["bitfinex","ETHUSD",1720671975016,2.1685,3088.4,3087.1,2.2936]
["bitfinex","ETHUSD",1720671975176,2.1685,3088.4,3087.6,0.794]
["bitfinex","ETHUSD",1720671975177,2.3758595,3087.9,3087.6,0.794]
["bitfinex","ETHUSD",1720671975367,1.09564948,3087.8,3087.6,0.794]
["bitfinex","ETHUSD",1720671975586,0.04396668,3087.7,3087.6,0.794]
["bitfinex","ETHUSD",1720671975770,1.09564948,3087.7,3087.6,0.794]
["bitfinex","ETHUSD",1720671976003,1.49487275,3087.7,3087.6,0.794]
["bitfinex","ETHUSD",1720671977476,2.43378181,3087.7,3087.6,0.794]
["bitfinex","ETHUSD",1720671977677,0.39922327,3087.7,3087.4,0.794]
["bitfinex","ETHUSD",1720671978011,2.1155015,3087.6,3087.4,0.794]
["bitfinex","ETHUSD",1720671978485,0.04396668,3087.5,3087.4,0.794]
["bitfinex","ETHUSD",1720671978666,0.04396668,3087.5,3086.9,2.3675]
["bitfinex","ETHUSD",1720671978872,1.01698637,3087.1,3086.9,2.3675]
["bitfinex","ETHUSD",1720671979292,1.01698637,3087.0,3086.9,2.3675]
["bitfinex","ETHUSD",1720671979496,1.06095305,3087.0,3086.9,2.3675]
["bitfinex","ETHUSD",1720671980374,1.06095305,3087.0,3086.6,2.2714]
["bitfinex","ETHUSD",1720671980375,1.39994851,3087.0,3086.6,2.2714]
["bitfinex","ETHUSD",1720671980593,1.35530741,3086.8,3086.4,1.909]
["bitfinex","ETHUSD",1720671980807,0.67769741,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671980984,0.04372379,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671981192,1.06026991,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671981407,0.72112364,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671981627,0.04372379,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671981795,1.06026991,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671981995,0.72112611,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671982198,0.04372379,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671982390,0.72111736,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671983976,0.04372379,3086.5,3086.4,1.909]
["bitfinex","ETHUSD",1720671985408,0.67739357,3086.7,3086.4,1.909]
["bitfinex","ETHUSD",1720671985591,0.04352002,3086.6,3086.4,1.909]
["bitfinex","ETHUSD",1720671987939,2.1685,3086.6,3085.3,2.4392]
["bitfinex","ETHUSD",1720671988123,0.67671625,3086.4,3085.6,1.909]
["bitfinex","ETHUSD",1720671988326,0.67671625,3086.3,3085.6,1.909]
["bitfinex","ETHUSD",1720671988838,0.0435174,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671989346,0.72023365,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671989816,0.67671625,3086.1,3085.6,1.909]
["bitfinex","ETHUSD",1720671990019,0.04331357,3086.0,3085.6,1.909]
["bitfinex","ETHUSD",1720671990217,0.72002982,3086.0,3085.6,1.909]
["bitfinex","ETHUSD",1720671990427,0.04331357,3086.0,3085.6,1.909]
["bitfinex","ETHUSD",1720671991042,0.67671625,3086.1,3085.6,1.909]
["bitfinex","ETHUSD",1720671991257,0.04331357,3085.9,3085.6,1.909]
["bitfinex","ETHUSD",1720671991439,0.67671625,3086.3,3085.6,1.909]
["bitfinex","ETHUSD",1720671991643,0.21249263,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671992218,0.88920888,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671992556,0.21249263,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671992721,0.04331357,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671993060,0.12433552,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671993255,0.04331357,3086.2,3085.6,1.909]
["bitfinex","ETHUSD",1720671993674,0.04331357,3086.2,3084.9,5.2557]
["bitfinex","ETHUSD",1720671993675,2.1685,3086.1,3084.9,5.2557]
["bitfinex","ETHUSD",1720671993827,0.0810225,3086.0,3085.2,1.909]
["bitfinex","ETHUSD",1720671994157,0.04303911,3085.9,3085.2,1.909]
["bitfinex","ETHUSD",1720671994760,0.04303911,3085.9,3085.0,3.0]
["bitfinex","ETHUSD",1720671994951,0.04303911,3085.9,3085.2,1.909]
["bitfinex","ETHUSD",1720671996876,0.33910181,3085.8,3085.2,1.909]
["bitfinex","ETHUSD",1720671997163,0.04299204,3085.7,3085.2,1.909]
["bitfinex","ETHUSD",1720672000361,0.04299204,3085.7,3085.3,2.4827]
["bitfinex","ETHUSD",1720672000544,0.33910181,3085.8,3085.3,2.4827]
["bitfinex","ETHUSD",1720672000745,0.0428038,3085.7,3085.3,2.4827]
["bitfinex","ETHUSD",1720672001085,0.33910181,3085.8,3085.3,2.4827]
["bitfinex","ETHUSD",1720672001383,0.0428038,3085.7,3085.3,2.4827]
["bitfinex","ETHUSD",1720672001555,0.33910181,3085.8,3085.3,2.4827]
["bitfinex","ETHUSD",1720672001882,0.0428038,3085.7,3085.3,2.4827]
["bitfinex","ETHUSD",1720672002249,0.33910181,3085.8,3085.3,2.4827]
["bitfinex","ETHUSD",1720672002555,0.04280118,3085.7,3085.3,2.4827]
["bitfinex","ETHUSD",1720672002756,0.33910181,3085.8,3085.6,0.796]
["bitfinex","ETHUSD",1720672005350,0.33910181,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672011952,0.55029336,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672012523,1.22700961,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672013306,0.55029336,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672013610,1.22700961,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672014413,0.55029336,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672015022,1.56536773,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672015222,0.55029336,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672015427,1.56536773,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672016632,1.60806954,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672016802,0.59299517,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672017017,2.05258127,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672017429,0.69914877,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672018425,2.39163652,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672018919,0.59299517,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672019120,2.1829073,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672019347,0.38180362,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672019565,2.18349378,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672019714,1.8443872,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672020115,0.4879452,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672020313,1.84426894,3085.8,3085.7,0.796]
["bitfinex","ETHUSD",1720672021472,0.38180362,3085.8,3085.7,3.56083]
["bitfinex","ETHUSD",1720672022350,1.06010637,3085.8,3085.7,3.56083]
["bitfinex","ETHUSD",1720672022916,0.38180362,3085.8,3085.7,3.56083]
["bitfinex","ETHUSD",1720672023159,1.06058036,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672023315,1.39929235,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672024457,0.48793531,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672024954,1.40075809,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672025341,1.5068879,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672025548,0.48793343,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672025713,0.48793264,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672026328,1.84425638,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672026529,2.18623937,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672027039,0.48793264,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672027450,2.18623937,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672028167,0.38180362,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672028464,0.44523123,3085.8,3085.7,3.5739]
["bitfinex","ETHUSD",1720672028967,0.48652884,3085.8,3085.7,3.5739]
["bitfinex","ETHUSD",1720672029164,0.48652884,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672029329,2.18632366,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672029735,1.84680245,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672030477,0.48652884,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672031162,1.84697538,3085.8,3085.7,3.249]
["bitfinex","ETHUSD",1720672031363,1.74084596,3085.8,3085.7,3.5739]
["bitfinex","ETHUSD",1720672031567,1.40067704,3085.8,3085.7,3.5739]
["bitfinex","ETHUSD",1720672031929,1.06157523,3085.8,3085.7,3.5739]
["bitfinex","ETHUSD",1720672032764,0.72160049,3085.8,3085.7,6.5739]
["bitfinex","ETHUSD",1720672032947,0.04129761,3085.8,3085.7,7.1239]
["bitfinex","ETHUSD",1720672033161,0.68030288,3086.1,3085.7,7.1239]
["bitfinex","ETHUSD",1720672033481,1.02027762,3086.2,3086.0,2.3023]
["bitfinex","ETHUSD",1720672033482,0.68030288,3086.2,3086.0,2.3023]
["bitfinex","ETHUSD",1720672033688,0.68030288,3086.3,3086.1,1.346]
["bitfinex","ETHUSD",1720672033846,0.68030288,3086.3,3086.2,3.0797]
["bitfinex","ETHUSD",1720672034047,0.68030288,3086.3,3086.2,6.6297]
["bitfinex","ETHUSD",1720672034580,0.68030288,3086.4,3086.2,6.6297]
["bitfinex","ETHUSD",1720672034786,1.01968022,3086.4,3086.3,6.74267]
["bitfinex","ETHUSD",1720672034951,1.01968022,3086.5,3086.3,6.74267]
["bitfinex","ETHUSD",1720672035145,1.01968022,3086.5,3086.4,0.796]
["bitfinex","ETHUSD",1720672035580,1.35957363,3086.6,3086.4,0.796]
["bitfinex","ETHUSD",1720672036150,1.01902868,3086.5,3086.4,0.796]
["bitfinex","ETHUSD",1720672036345,2.83943363,3086.5,3085.6,2.492]
["bitfinex","ETHUSD",1720672036577,1.35957363,3085.8,3085.4,0.796]
["bitfinex","ETHUSD",1720672036761,1.01932059,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672036947,1.35957363,3085.6,3085.4,0.796]
["bitfinex","ETHUSD",1720672037176,1.35957363,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672037614,1.46571377,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672037912,1.46571473,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672038117,0.1061411,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672038319,1.80560814,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672038708,0.1061411,3085.5,3085.3,2.492]
["bitfinex","ETHUSD",1720672038894,0.1061411,3085.4,3085.3,2.492]
["bitfinex","ETHUSD",1720672039098,1.46541166,3085.4,3085.3,2.492]
["bitfinex","ETHUSD",1720672039616,1.46541166,3085.4,3085.3,3.4149]
["bitfinex","ETHUSD",1720672039617,1.01939926,3085.4,3085.3,3.4149]
["bitfinex","ETHUSD",1720672040091,1.01939926,3085.5,3085.3,3.4149]
["bitfinex","ETHUSD",1720672040291,1.01939926,3085.4,3085.3,2.492]
["bitfinex","ETHUSD",1720672041902,1.06117272,3085.4,3085.3,2.492]
["bitfinex","ETHUSD",1720672042920,0.04177346,3085.4,3085.3,2.492]
["bitfinex","ETHUSD",1720672043682,0.72132999,3085.4,3085.3,2.492]
["bitfinex","ETHUSD",1720672044991,0.72132999,3085.4,3085.3,2.692]
["bitfinex","ETHUSD",1720672048924,0.04177346,3085.4,3085.3,3.1523]
["bitfinex","ETHUSD",1720672049245,0.67955653,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672049408,0.72127509,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672049918,0.04171856,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672050120,0.72131346,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672050333,1.06111782,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672050537,1.40098912,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672050948,0.04171856,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672051345,1.06117432,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672052835,0.04171856,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672053039,1.06124814,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672054231,1.40098912,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672054434,0.04171856,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672055317,1.3595368,3085.6,3085.4,2.3576]
["bitfinex","ETHUSD",1720672055647,0.04172116,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672056158,1.50739647,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672056465,0.04172116,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672057140,1.40125796,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672057347,0.04172116,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672058062,1.3595368,3085.6,3085.4,2.3576]
["bitfinex","ETHUSD",1720672058252,0.04014049,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672058566,1.39967729,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672058718,0.04014049,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672059967,1.06008868,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672060263,0.04014049,3085.5,3085.4,2.3576]
["bitfinex","ETHUSD",1720672060834,0.04014049,3085.5,3085.4,3.1536]
["bitfinex","ETHUSD",1720672062128,1.50581185,3085.5,3085.4,3.1536]
["bitfinex","ETHUSD",1720672062550,0.04014049,3085.5,3085.4,3.1536]
["bitfinex","ETHUSD",1720672063077,1.50581023,3085.5,3085.4,3.1536]
["bitfinex","ETHUSD",1720672064889,1.50581023,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672064890,1.46567229,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672065065,1.5058154,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672068023,0.04014311,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672068311,1.80716048,3085.6,3085.4,0.796]
["bitfinex","ETHUSD",1720672068498,0.10613621,3085.5,3085.3,4.0]
["bitfinex","ETHUSD",1720672068687,1.40094679,3085.4,3085.3,4.0]
["bitfinex","ETHUSD",1720672068995,0.04013004,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672069212,1.06071706,3085.4,3085.3,5.50251]
["bitfinex","ETHUSD",1720672070909,0.04013004,3085.4,3085.3,5.50251]
["bitfinex","ETHUSD",1720672071076,0.04013004,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672071495,1.06071858,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672072510,1.06071397,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672077348,0.04013004,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672078213,1.06074751,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672078725,1.06074751,3085.4,3085.3,4.0]
["bitfinex","ETHUSD",1720672078895,0.04013004,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672079099,1.50708262,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672080328,0.14626628,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672081067,0.14626627,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672081238,1.84858267,3085.4,3085.3,4.0]
["bitfinex","ETHUSD",1720672081411,1.84858267,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672082244,0.14626627,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672084253,0.14626576,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672087265,0.10613572,3085.4,3085.3,4.796]
["bitfinex","ETHUSD",1720672087457,2.4646,3086.2,3085.3,4.796]
["bitfinex","ETHUSD",1720672087764,2.04628249,3085.6,3085.3,4.0]
["bitfinex","ETHUSD",1720672088067,0.10613288,3085.5,3085.3,4.0]
["bitfinex","ETHUSD",1720672088244,0.10613288,3085.5,3085.4,0.796]
["bitfinex","ETHUSD",1720672090965,0.33892487,3086.1,3085.4,0.796]
["bitfinex","ETHUSD",1720672091271,0.33892487,3086.1,3085.3,4.0]
["bitfinex","ETHUSD",1720672091272,2.04627784,3085.7,3085.3,4.0]
["bitfinex","ETHUSD",1720672091457,1.70519601,3085.4,3085.3,3.62691]
["bitfinex","ETHUSD",1720672091766,1.85005703,3085.4,3085.3,4.62291]
["bitfinex","ETHUSD",1720672094391,0.03873156,3085.4,3085.3,6.97801]
["bitfinex","ETHUSD",1720672094691,2.38661044,3085.7,3085.5,3.24086]
["bitfinex","ETHUSD",1720672094891,1.02280763,3085.8,3085.6,7.58686]
["bitfinex","ETHUSD",1720672095077,1.02280763,3085.9,3085.8,2.3551]
["bitfinex","ETHUSD",1720672095389,1.02280763,3086.1,3085.9,2.3551]
["bitfinex","ETHUSD",1720672095572,1.02280763,3086.1,3086.0,4.36841]
["bitfinex","ETHUSD",1720672096155,1.02280763,3086.1,3086.0,7.36841]
["bitfinex","ETHUSD",1720672096464,1.02280763,3086.2,3086.1,2.4909]
["bitfinex","ETHUSD",1720672096674,1.02280763,3086.2,3086.1,6.0409]
["bitfinex","ETHUSD",1720672096961,1.02280763,3086.5,3086.2,2.4909]
["bitfinex","ETHUSD",1720672097179,1.02280763,3086.6,3086.4,2.4909]
["bitfinex","ETHUSD",1720672097383,1.02280763,3086.6,3086.5,0.796]
["bitfinex","ETHUSD",1720672097588,1.02054446,3086.6,3086.5,1.346]
["bitfinex","ETHUSD",1720672097790,1.02054446,3086.6,3086.5,4.346]
["bitfinex","ETHUSD",1720672098496,1.02054446,3086.7,3086.5,4.346]
["bitfinex","ETHUSD",1720672098702,1.36072594,3086.8,3086.6,0.68369]
["bitfinex","ETHUSD",1720672098905,1.36072594,3086.8,3086.7,0.796]
["bitfinex","ETHUSD",1720672099864,2.38032772,3086.8,3086.7,0.796]
["bitfinex","ETHUSD",1720672100068,1.0195944,3086.8,3086.7,0.796]
["bitfinex","ETHUSD",1720672100293,1.0195944,3086.8,3086.6,0.68369]
["bitfinex","ETHUSD",1720672100503,1.01926558,3086.8,3086.7,0.796]
["bitfinex","ETHUSD",1720672100991,1.01926144,3086.8,3086.6,0.68369]
["bitfinex","ETHUSD",1720672101174,1.01926144,3086.8,3086.7,0.796]
["bitfinex","ETHUSD",1720672102206,1.05293888,3086.8,3086.7,0.796]
["bitfinex","ETHUSD",1720672103504,0.03367744,3086.8,3086.7,0.796]
["bitfinex","ETHUSD",1720672104007,0.03367744,3086.8,3086.7,0.996]
["bitfinex","ETHUSD",1720672105780,1.01926144,3087.0,3086.7,0.996]
["bitfinex","ETHUSD",1720672105981,1.36072594,3087.1,3086.9,0.796]
["bitfinex","ETHUSD",1720672106300,1.01796226,3087.0,3086.9,0.796]
["bitfinex","ETHUSD",1720672106893,1.0516397,3087.0,3086.9,0.796]
["bitfinex","ETHUSD",1720672107285,0.03367744,3087.0,3086.9,0.796]
["bitfinex","ETHUSD",1720672107808,0.03367744,3087.0,3086.9,3.0677]
["bitfinex","ETHUSD",1720672107993,0.03367744,3087.0,3086.9,3.39447]
["bitfinex","ETHUSD",1720672108167,1.01796226,3087.3,3086.9,3.39447]
["bitfinex","ETHUSD",1720672108370,1.01796226,3087.3,3087.2,0.796]
["bitfinex","ETHUSD",1720672109499,1.35685021,3087.4,3087.2,0.796]
["bitfinex","ETHUSD",1720672111377,0.33888795,3087.4,3087.2,0.796]
["bitfinex","ETHUSD",1720672112274,1.01796226,3087.8,3087.2,0.796]
["bitfinex","ETHUSD",1720672112503,1.01796226,3087.8,3087.7,0.796]
["bitfinex","ETHUSD",1720672113137,0.33879394,3087.9,3087.7,0.796]
["bitfinex","ETHUSD",1720672113138,1.3567562,3087.9,3087.7,0.796]
["bitfinex","ETHUSD",1720672113344,1.01796226,3088.1,3087.7,0.796]
["bitfinex","ETHUSD",1720672113643,1.01796226,3088.1,3088.0,0.796]
["bitfinex","ETHUSD",1720672114110,0.33879056,3088.2,3088.0,0.796]
["bitfinex","ETHUSD",1720672114317,1.01796226,3088.3,3088.0,0.796]
["bitfinex","ETHUSD",1720672114929,3.27136226,3088.4,3088.0,0.796]
["bitfinex","ETHUSD",1720672115128,1.01796226,3088.4,3088.3,0.796]
["bitfinex","ETHUSD",1720672115421,1.01796226,3088.6,3088.3,0.796]
["bitfinex","ETHUSD",1720672115633,3.37296226,3088.7,3088.3,0.796]
["bitfinex","ETHUSD",1720672115834,0.47336882,3088.6,3088.3,0.796]
["bitfinex","ETHUSD",1720672116256,3.37296226,3088.7,3088.5,0.796]
["bitfinex","ETHUSD",1720672116525,1.01796226,3088.8,3088.5,0.796]
["bitfinex","ETHUSD",1720672116950,1.36072594,3088.9,3088.5,0.796]
["bitfinex","ETHUSD",1720672116951,1.01796226,3088.9,3088.5,0.796]
["bitfinex","ETHUSD",1720672117354,1.01796226,3088.9,3088.2,2.4994]
["bitfinex","ETHUSD",1720672117355,2.4876,3089.0,3088.7,0.796]
["bitfinex","ETHUSD",1720672117554,0.35055623,3088.9,3088.7,0.796]
["bitfinex","ETHUSD",1720672117864,0.35055623,3088.9,3088.5,0.796]
["bitfinex","ETHUSD",1720672121823,0.03489687,3088.8,3088.5,0.796]
["bitfinex","ETHUSD",1720672126456,2.4313,3088.7,3088.0,6.737]
["bitfinex","ETHUSD",1720672126767,0.28973385,3088.6,3088.0,6.737]
["bitfinex","ETHUSD",1720672127135,0.28973385,3088.6,3087.8,0.796]
["bitfinex","ETHUSD",1720672127335,0.08096232,3088.5,3087.8,0.796]
["bitfinex","ETHUSD",1720672127547,0.03507987,3088.4,3087.8,0.796]
["bitfinex","ETHUSD",1720672127845,0.25471412,3088.6,3088.0,0.796]
["bitfinex","ETHUSD",1720672128044,0.03504326,3088.3,3088.0,0.796]
["bitfinex","ETHUSD",1720672128278,0.26860141,3088.5,3088.0,0.796]
["bitfinex","ETHUSD",1720672128572,0.26860141,3088.5,3088.4,0.796]
["bitfinex","ETHUSD",1720672128773,0.30355316,3088.5,3088.4,0.796]
["bitfinex","ETHUSD",1720672129769,0.30355316,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672132448,0.03495175,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672132950,3.0,3088.9,3088.4,0.796]
["bitfinex","ETHUSD",1720672133477,2.7,3088.9,3088.4,0.796]
["bitfinex","ETHUSD",1720672133694,2.7,3088.9,3088.2,0.796]
["bitfinex","ETHUSD",1720672133695,3.71259417,3088.9,3088.2,0.796]
["bitfinex","ETHUSD",1720672134583,1.01259417,3088.8,3088.2,0.796]
["bitfinex","ETHUSD",1720672134897,0.37935467,3088.7,3088.2,0.796]
["bitfinex","ETHUSD",1720672135075,0.46030744,3088.7,3088.2,0.796]
["bitfinex","ETHUSD",1720672135285,2.4313,3088.6,3088.0,0.796]
["bitfinex","ETHUSD",1720672135471,0.08095734,3088.5,3088.0,0.796]
["bitfinex","ETHUSD",1720672135671,2.4313,3088.6,3088.0,0.796]
["bitfinex","ETHUSD",1720672136009,0.39042062,3088.5,3088.0,0.796]
["bitfinex","ETHUSD",1720672136893,0.03426548,3088.4,3088.0,0.796]
["bitfinex","ETHUSD",1720672139309,1.01259417,3088.3,3088.0,0.796]
["bitfinex","ETHUSD",1720672139720,1.15292266,3088.2,3087.8,0.796]
["bitfinex","ETHUSD",1720672140007,1.01259417,3088.1,3087.8,0.796]
["bitfinex","ETHUSD",1720672140432,2.46540078,3088.0,3087.6,0.796]
["bitfinex","ETHUSD",1720672140582,1.01671678,3087.8,3087.6,0.796]
["bitfinex","ETHUSD",1720672140783,0.03407986,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720672141301,1.01671678,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720672141496,1.05079664,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720672141879,0.03407986,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720672142075,1.01671678,3087.8,3087.6,0.796]
["bitfinex","ETHUSD",1720672142395,0.03407986,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720672142791,1.01671678,3087.9,3087.6,0.796]
["bitfinex","ETHUSD",1720672143103,0.03400401,3087.8,3087.6,0.796]
["bitfinex","ETHUSD",1720672143308,1.05072079,3087.8,3087.6,0.796]
["bitfinex","ETHUSD",1720672143612,1.0512311,3087.8,3087.6,0.796]
["bitfinex","ETHUSD",1720672145115,0.03400401,3087.8,3087.6,0.796]
["bitfinex","ETHUSD",1720672145981,1.01722709,3088.0,3087.6,0.796]
["bitfinex","ETHUSD",1720672146293,1.35630279,3088.1,3087.9,0.796]
["bitfinex","ETHUSD",1720672146503,0.10605931,3088.0,3087.9,0.796]
["bitfinex","ETHUSD",1720672146713,1.01756874,3088.1,3087.9,0.796]
["bitfinex","ETHUSD",1720672147084,1.01756874,3088.3,3087.9,0.796]
["bitfinex","ETHUSD",1720672147284,1.01765564,3088.3,3088.2,0.796]
["bitfinex","ETHUSD",1720672147487,1.46235371,3088.3,3088.0,0.796]
["bitfinex","ETHUSD",1720672147788,1.4623533,3088.2,3087.7,0.796]
["bitfinex","ETHUSD",1720672147993,1.0177734,3087.9,3087.3,3.0]
["bitfinex","ETHUSD",1720672148215,1.0177734,3087.8,3087.5,0.796]
["bitfinex","ETHUSD",1720672148417,1.0177734,3087.7,3087.5,0.796]
["bitfinex","ETHUSD",1720672149010,1.0177734,3087.6,3087.5,0.796]
["bitfinex","ETHUSD",1720672149189,0.10607307,3087.6,3087.3,0.796]
["bitfinex","ETHUSD",1720672149393,1.01829556,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672149893,0.10607741,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672150099,0.10607765,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672150311,1.46238044,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672150730,1.35630279,3087.5,3087.3,0.796]
["bitfinex","ETHUSD",1720672151037,0.10607502,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672151187,1.35630279,3087.5,3087.3,0.796]
["bitfinex","ETHUSD",1720672151391,1.46237808,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672151593,0.10607529,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672151825,0.14002959,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672152435,1.49633238,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672153437,0.0339543,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672153604,1.49862559,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672153807,1.46467129,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672154033,1.49862559,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672156122,0.14003019,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672156519,1.05294779,3087.4,3087.3,3.1233]
["bitfinex","ETHUSD",1720672156732,1.05294779,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672158112,0.0339543,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672158645,1.05304099,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672158845,0.0339543,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672159413,1.05300245,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672159838,0.0339543,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672160311,1.05299585,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672160537,0.0339543,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672160732,1.05299585,3087.4,3087.3,3.43563]
["bitfinex","ETHUSD",1720672162338,1.05299585,3087.4,3087.3,3.1233]
["bitfinex","ETHUSD",1720672164422,0.14002353,3087.4,3087.3,3.1233]
["bitfinex","ETHUSD",1720672164618,0.0339543,3087.4,3087.3,3.1233]
["bitfinex","ETHUSD",1720672164817,1.05308839,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672165534,0.0339543,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672165737,1.05322403,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672166616,0.0339543,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672167023,1.05332454,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672167958,0.1400238,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672168266,1.49874587,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672170263,1.39267637,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672170463,0.14002637,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672170649,1.49996074,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672172030,1.83971185,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672173664,0.0339543,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672173983,1.80666655,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672174263,1.83825926,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672175867,1.53825926,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672176172,0.13766715,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672177249,0.13766916,3087.4,3087.3,0.796]
["bitfinex","ETHUSD",1720672179264,0.13766916,3087.4,3087.3,0.996]
["bitfinex","ETHUSD",1720672180563,0.1376671,3087.4,3087.3,0.996]
["bitfinex","ETHUSD",1720672180727,0.13766641,3087.4,3087.3,0.996]
["bitfinex","ETHUSD",1720672183047,2.17972097,3087.4,3087.3,0.996]
["bitfinex","ETHUSD",1720672183352,2.17972097,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672183564,0.13766641,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672184067,0.13766851,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672184967,2.1803772,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672185149,0.13766851,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672185356,2.1803772,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672185854,0.13766851,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672186361,2.1803772,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672186764,2.51932446,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672186969,0.47661577,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672187267,0.37053997,3087.4,3087.3,1.196]
["bitfinex","ETHUSD",1720672187472,2.17928195,3087.4,3087.3,1.74543]
["bitfinex","ETHUSD",1720672187679,2.14768924,3087.4,3087.3,1.74543]
["bitfinex","ETHUSD",1720672187975,2.1781675,3087.4,3087.3,1.74543]
["bitfinex","ETHUSD",1720672188678,1.83922024,3087.4,3087.3,1.74543]
["bitfinex","ETHUSD",1720672188980,0.13654686,3087.4,3087.3,1.74543]
["bitfinex","ETHUSD",1720672189769,1.83921721,3087.4,3087.3,4.20313]
["bitfinex","ETHUSD",1720672189981,1.05192948,3087.4,3087.3,7.20313]
["bitfinex","ETHUSD",1720672190277,1.498585,3087.4,3087.3,0.6]
["bitfinex","ETHUSD",1720672190477,0.13653594,3087.4,3087.3,0.6]
["bitfinex","ETHUSD",1720672190642,2.17946512,3087.4,3087.3,0.6]
["bitfinex","ETHUSD",1720672191590,2.17946512,3087.4,3087.3,0.8]
["bitfinex","ETHUSD",1720672191957,0.13655657,3087.4,3087.3,0.8]
["bitfinex","ETHUSD",1720672193047,1.83898147,3087.4,3087.3,3.0763]
["bitfinex","ETHUSD",1720672193246,1.83898147,3087.4,3087.3,3.46353]
["bitfinex","ETHUSD",1720672193873,1.73290316,3087.4,3087.3,3.46353]
["bitfinex","ETHUSD",1720672194148,0.1365448,3087.4,3087.3,3.46353]
["bitfinex","ETHUSD",1720672194648,0.10606654,3087.4,3087.3,3.46353]
["bitfinex","ETHUSD",1720672194851,0.10606654,3087.5,3087.3,3.46353]
["bitfinex","ETHUSD",1720672195082,0.13654482,3087.4,3087.3,3.46353]
["bitfinex","ETHUSD",1720672195278,0.13654482,3087.4,3087.3,4.25953]
["bitfinex","ETHUSD",1720672195687,0.13654482,3087.4,3087.3,4.45953]
["bitfinex","ETHUSD",1720672196755,0.13654642,3087.4,3087.3,4.45953]
["bitfinex","ETHUSD",1720672197354,0.13654643,3087.4,3087.3,4.45953]
["bitfinex","ETHUSD",1720672198870,0.13654643,3087.4,3087.3,3.66353]
["bitfinex","ETHUSD",1720672199071,0.13654643,3087.4,3087.3,1.0]
["bitfinex","ETHUSD",1720672199273,0.13654643,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672199472,2.1802059,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672199785,0.13654643,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672200480,0.03047828,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672200693,2.18033655,3087.4,3087.3,1.0]
["bitfinex","ETHUSD",1720672201000,0.03047828,3087.4,3087.3,1.0]
["bitfinex","ETHUSD",1720672203695,2.07411979,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672204905,0.03047828,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672205366,2.07411979,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672206579,2.07399188,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672207205,2.07399188,3087.4,3087.3,1.0]
["bitfinex","ETHUSD",1720672207379,0.03047828,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672207788,2.07400571,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672208770,0.03047828,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672209503,2.28707828,3087.4,3087.3,1.0]
["bitfinex","ETHUSD",1720672210499,0.03047828,3087.4,3087.3,1.0]
["bitfinex","ETHUSD",1720672212199,0.03047828,3087.4,3087.3,1.9756]
["bitfinex","ETHUSD",1720672213785,0.03047828,3087.4,3087.3,1.796]
["bitfinex","ETHUSD",1720672214425,0.03047828,3087.4,3087.3,4.1712]
["bitfinex","ETHUSD",1720672214637,0.03047828,3087.4,3087.3,7.1712]
["bitfinex","ETHUSD",1720672214638,1.39243591,3087.4,3087.3,7.1712]
["bitfinex","ETHUSD",1720672214937,0.03047828,3087.4,3087.3,7.1712]
["bitfinex","ETHUSD",1720672215225,1.05189445,3087.4,3087.3,7.88832]
["bitfinex","ETHUSD",1720672216130,0.03047828,3087.4,3087.3,7.88832]
["bitfinex","ETHUSD",1720672216488,1.02107931,3087.5,3087.4,2.279]
["bitfinex","ETHUSD",1720672216923,1.36143908,3087.5,3087.4,2.279]
["bitfinex","ETHUSD",1720672217125,1.70179886,3087.6,3087.4,3.058212]
["bitfinex","ETHUSD",1720672217324,1.70179886,3087.6,3087.5,0.796]
["bitfinex","ETHUSD",1720672219833,1.70163274,3087.7,3087.5,0.796]
["bitfinex","ETHUSD",1720672219991,1.70163274,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720672220188,1.70163274,3087.7,3087.4,2.279]
["bitfinex","ETHUSD",1720672220414,2.04195929,3087.7,3087.5,0.796]
["bitfinex","ETHUSD",1720672222221,2.04195929,3087.8,3087.5,0.796]
["bitfinex","ETHUSD",1720672223190,2.04196993,3087.8,3087.5,0.796]
["bitfinex","ETHUSD",1720672223792,2.04196993,3087.7,3087.5,0.796]
["bitfinex","ETHUSD",1720672224229,2.04196993,3087.8,3087.5,0.796]
["bitfinex","ETHUSD",1720672224392,0.48774858,3088.0,3087.5,0.796]
["bitfinex","ETHUSD",1720672224393,2.04196993,3087.7,3087.5,0.796]
["bitfinex","ETHUSD",1720672224734,2.04196993,3087.8,3087.5,0.796]
["bitfinex","ETHUSD",1720672225158,2.04196993,3087.8,3087.7,0.796]
["bitfinex","ETHUSD",1720672225431,2.04196993,3087.9,3087.7,0.796]
["bitfinex","ETHUSD",1720672226436,0.23851,3088.2,3087.7,0.796]
["bitfinex","ETHUSD",1720672226638,2.04179324,3087.9,3087.7,0.796]
["bitfinex","ETHUSD",1720672229838,0.23851,3088.2,3087.7,0.796]
["bitfinex","ETHUSD",1720672230027,2.04174837,3087.9,3087.7,0.796]
["bitfinex","ETHUSD",1720672230743,2.04174837,3087.9,3087.6,0.4]
["bitfinex","ETHUSD",1720672230744,4.33774837,3087.8,3087.6,0.4]
["bitfinex","ETHUSD",1720672231040,2.04179831,3087.7,3087.6,0.4]
["bitfinex","ETHUSD",1720672232404,2.04188594,3087.7,3087.6,0.4]
["bitfinex","ETHUSD",1720672232625,2.04188594,3087.8,3087.6,0.4]
["bitfinex","ETHUSD",1720672233042,2.296,3088.0,3087.6,0.4]
["bitfinex","ETHUSD",1720672233207,2.04185625,3087.8,3087.6,0.4]
["bitfinex","ETHUSD",1720672234241,2.04185625,3087.8,3087.6,0.6]
["bitfinex","ETHUSD",1720672234830,2.04185625,3087.8,3087.7,0.796]
["bitfinex","ETHUSD",1720672236613,2.04208266,3087.8,3087.7,0.796]
["bitfinex","ETHUSD",1720672239913,2.04208686,3087.8,3087.7,0.796]
["bitfinex","ETHUSD",1720672240148,2.04208686,3087.8,3087.6,0.8]
["bitfinex","ETHUSD",1720672242238,2.04208686,3087.8,3087.6,1.0]
["bitfinex","ETHUSD",1720672242441,2.04208686,3088.0,3087.7,3.2306]
["bitfinex","ETHUSD",1720672243229,2.4643,3088.5,3087.9,0.796]
["bitfinex","ETHUSD",1720672243459,2.04182257,3088.0,3087.7,3.2306]
["bitfinex","ETHUSD",1720672243755,2.04182257,3087.9,3087.7,3.2306]
["bitfinex","ETHUSD",1720672244983,2.04182257,3087.8,3087.6,1.0]
["bitfinex","ETHUSD",1720672245274,2.04202941,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672246543,0.44299226,3087.8,3087.6,1.0]
["bitfinex","ETHUSD",1720672246836,2.72132069,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672247260,0.33887941,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672248074,0.41985589,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672248244,0.7065901,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672248773,3.52084886,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672249142,0.7065901,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672249341,2.9921901,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672250172,5.80655195,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672250476,3.24203604,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672250673,2.9921901,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672251038,0.33887941,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672251240,2.72069518,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672251485,2.38033902,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672251858,2.38027843,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672252674,0.33887941,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672253176,0.33887941,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672253339,2.0399435,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672253983,0.33887941,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672254944,1.69965116,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672255287,0.33887941,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672257255,1.69965116,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672257950,0.33887941,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672258261,1.69965116,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672258857,0.33887941,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672259262,1.69968425,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672260174,0.33887941,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672260550,2.0398583,3087.7,3087.6,4.2494]
["bitfinex","ETHUSD",1720672260745,2.0398583,3087.7,3087.6,4.0698]
["bitfinex","ETHUSD",1720672260981,0.44494085,3087.7,3087.6,4.0698]
["bitfinex","ETHUSD",1720672261794,0.44494085,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672262489,0.44494157,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672263461,0.44494157,3087.7,3087.6,4.0778]
["bitfinex","ETHUSD",1720672263691,2.14609263,3087.7,3087.6,4.78558]
["bitfinex","ETHUSD",1720672263860,0.44494157,3087.7,3087.6,4.78558]
["bitfinex","ETHUSD",1720672264603,2.14609263,3087.7,3087.6,4.78558]
["bitfinex","ETHUSD",1720672264803,2.14607286,3087.7,3087.6,4.0778]
["bitfinex","ETHUSD",1720672264970,0.44494157,3087.7,3087.6,4.0778]
["bitfinex","ETHUSD",1720672265682,0.33887941,3087.7,3087.6,4.0778]
["bitfinex","ETHUSD",1720672265865,0.44494094,3087.7,3087.6,4.0778]
["bitfinex","ETHUSD",1720672267813,2.14610851,3087.7,3087.6,4.0778]
["bitfinex","ETHUSD",1720672267973,0.44494094,3087.7,3087.6,4.0778]
["bitfinex","ETHUSD",1720672268302,0.44494094,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672268606,0.6935746,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672268821,0.44494094,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672269113,0.33887941,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672269410,2.48656822,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672269583,0.4449473,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672270508,0.4449473,3087.7,3087.6,3.3698]
["bitfinex","ETHUSD",1720672270713,0.4449473,3087.7,3087.6,3.78638]
["bitfinex","ETHUSD",1720672270874,2.1460712,3087.7,3087.6,3.78638]
["bitfinex","ETHUSD",1720672271074,2.14607759,3087.7,3087.6,3.78638]
["bitfinex","ETHUSD",1720672271501,0.4449473,3087.7,3087.6,3.78638]
["bitfinex","ETHUSD",1720672271673,2.14608389,3087.7,3087.6,3.78638]
["bitfinex","ETHUSD",1720672272376,2.04002304,3087.7,3087.6,2.98638]
["bitfinex","ETHUSD",1720672272592,2.14608029,3087.7,3087.6,2.98638]
["bitfinex","ETHUSD",1720672274798,0.44493666,3087.7,3087.6,2.98638]
["bitfinex","ETHUSD",1720672275890,0.4449347,3087.7,3087.6,2.98638]
["bitfinex","ETHUSD",1720672276513,0.4449347,3087.7,3087.6,3.18638]
["bitfinex","ETHUSD",1720672276717,2.14589628,3087.7,3087.6,3.18638]
["bitfinex","ETHUSD",1720672276878,0.4449347,3087.7,3087.6,3.18638]
["bitfinex","ETHUSD",1720672277402,1.80565878,3087.7,3087.6,3.18638]
["bitfinex","ETHUSD",1720672277589,0.4449347,3087.7,3087.6,3.18638]
["bitfinex","ETHUSD",1720672279112,1.80565878,3087.7,3087.6,3.18638]
["bitfinex","ETHUSD",1720672279290,1.80565562,3087.7,3087.6,3.18638]
["bitfinex","ETHUSD",1720672280532,1.80565562,3087.7,3087.6,3.38638]
["bitfinex","ETHUSD",1720672282286,0.44493154,3087.7,3087.6,3.38638]
["bitfinex","ETHUSD",1720672282795,1.46525337,3087.7,3087.6,3.38638]
["bitfinex","ETHUSD",1720672283517,0.44492985,3087.7,3087.6,3.38638]
["bitfinex","ETHUSD",1720672283704,1.80565393,3087.7,3087.6,3.38638]
["bitfinex","ETHUSD",1720672284634,1.80565393,3087.7,3087.6,3.58638]
["bitfinex","ETHUSD",1720672285208,0.44492985,3087.7,3087.6,3.58638]
["bitfinex","ETHUSD",1720672286008,0.44493629,3087.7,3087.6,3.58638]
["bitfinex","ETHUSD",1720672286706,1.80534275,3087.7,3087.6,3.58638]
["bitfinex","ETHUSD",1720672286905,0.44493629,3087.7,3087.6,3.58638]
["bitfinex","ETHUSD",1720672288540,0.44493629,3087.7,3087.6,3.1698]
["bitfinex","ETHUSD",1720672288739,0.44493629,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672289042,0.44493629,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672289341,0.44494699,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672289537,0.44494699,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672289741,0.44494699,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672289942,2.14562874,3087.7,3087.6,1.9756]
["bitfinex","ETHUSD",1720672290142,0.44494699,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672290635,2.14562874,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672292616,2.14561097,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672294213,0.44494231,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672294551,2.14613651,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672294911,2.14614971,3087.7,3087.6,4.1252]
["bitfinex","ETHUSD",1720672295247,0.44494231,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672295650,2.14614971,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672295805,0.33887941,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672296014,2.14660003,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672297320,0.44493878,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672297552,2.14770896,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672298548,0.44493878,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672299313,0.44493627,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672302608,0.44493808,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672302831,2.14790011,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672303058,0.44493808,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672303264,2.14790011,3087.7,3087.6,4.53772]
["bitfinex","ETHUSD",1720672303430,0.44493808,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672304273,2.14786733,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672304628,2.14786733,3087.7,3087.6,4.796]
["bitfinex","ETHUSD",1720672304860,1.80723529,3087.7,3087.6,4.796]
["bitfinex","ETHUSD",1720672305171,1.80723529,3087.7,3087.6,7.77447]
["bitfinex","ETHUSD",1720672305369,0.44493808,3087.7,3087.6,7.77447]
["bitfinex","ETHUSD",1720672306076,0.33887941,3087.7,3087.6,8.32447]
["bitfinex","ETHUSD",1720672306431,0.33887941,3087.7,3087.6,7.52847]
["bitfinex","ETHUSD",1720672306629,1.46646643,3087.7,3087.6,8.32447]
["bitfinex","ETHUSD",1720672306876,0.44492333,3087.7,3087.6,8.32447]
["bitfinex","ETHUSD",1720672308446,1.80704155,3087.7,3087.6,7.77447]
["bitfinex","ETHUSD",1720672308642,0.44492333,3087.7,3087.6,4.796]
["bitfinex","ETHUSD",1720672309079,0.33887941,3087.7,3087.6,4.796]
["bitfinex","ETHUSD",1720672309373,1.80677571,3087.7,3087.6,4.796]
["bitfinex","ETHUSD",1720672311662,0.44493383,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672311864,0.6256114,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672312066,0.44493383,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672312580,2.82840927,3087.7,3087.6,1.796]
["bitfinex","ETHUSD",1720672312936,0.44495743,3087.7,3087.6,1.0]
["bitfinex","ETHUSD",1720672313138,0.44495743,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672313448,6.1005009,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672314742,3.28504842,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672315352,6.09768165,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672315679,3.52696934,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672315976,3.28506734,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672316881,6.09670934,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672317237,6.1776977,3087.7,3087.6,0.66093924]
["bitfinex","ETHUSD",1720672319000,2.3797,3087.6,3086.4,3.0]
["bitfinex","ETHUSD",1720672319174,2.3797,3087.6,3086.3,8.646]
["bitfinex","ETHUSD",1720672319175,1.01944958,3086.6,3086.3,8.646]
["bitfinex","ETHUSD",1720672319480,1.01944958,3086.6,3086.3,1.909]
["bitfinex","ETHUSD",1720672319690,1.01944958,3086.6,3086.3,4.909]
["bitfinex","ETHUSD",1720672320388,1.01944958,3086.5,3086.3,4.909]
["bitfinex","ETHUSD",1720672320577,1.01944958,3086.6,3086.3,5.64766]
["bitfinex","ETHUSD",1720672320772,1.01944958,3086.5,3086.3,5.64766]
["bitfinex","ETHUSD",1720672321096,1.01944958,3086.5,3086.3,2.64766]
["bitfinex","ETHUSD",1720672321276,1.01944958,3086.5,3086.3,1.909]
["bitfinex","ETHUSD",1720672323272,2.3797,3087.1,3086.3,1.909]
["bitfinex","ETHUSD",1720672323975,1.01904804,3086.4,3086.3,4.1742]
["bitfinex","ETHUSD",1720672324287,1.69841341,3086.7,3086.3,4.1742]
["bitfinex","ETHUSD",1720672324288,1.01904804,3086.7,3086.3,4.1742]
["bitfinex","ETHUSD",1720672324680,1.01904804,3086.6,3086.3,4.1742]
["bitfinex","ETHUSD",1720672325691,1.01904804,3086.5,3086.3,4.1742]
["bitfinex","ETHUSD",1720672326385,1.01904804,3086.6,3086.3,4.1742]
["bitfinex","ETHUSD",1720672326595,1.01904804,3086.5,3086.3,4.1742]
["bitfinex","ETHUSD",1720672327114,1.01904804,3086.5,3086.3,1.909]
["bitfinex","ETHUSD",1720672327321,1.01904804,3086.5,3086.0,0.59051]
["bitfinex","ETHUSD",1720672327322,1.01904804,3086.5,3086.0,5.2893]
["bitfinex","ETHUSD",1720672327998,1.01904804,3086.4,3086.0,6.54748692]
["bitfinex","ETHUSD",1720672328293,1.01904804,3086.5,3086.0,6.54748692]
["bitfinex","ETHUSD",1720672330294,1.01904804,3086.6,3086.0,5.2893]
["bitfinex","ETHUSD",1720672331219,1.01904804,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1720672332003,1.35873073,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1720672332526,1.01692889,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1720672333011,1.35873073,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1720672333211,1.55940141,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1720672333842,0.54253228,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1720672334148,1.5592922,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1720672334352,1.01675992,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1720672334553,1.01675992,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1720672334906,1.01675992,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1720672335326,1.01675992,3086.7,3086.5,0.4]
["bitfinex","ETHUSD",1720672335525,1.35873073,3086.8,3086.5,0.4]
["bitfinex","ETHUSD",1720672335526,1.01675992,3086.6,3086.5,0.4]
["bitfinex","ETHUSD",1720672336043,1.35873073,3086.8,3086.5,0.4]
["bitfinex","ETHUSD",1720672336044,1.01675992,3086.7,3086.5,0.4]
["bitfinex","ETHUSD",1720672336603,1.01675992,3086.7,3086.6,3.183]
["bitfinex","ETHUSD",1720672336842,1.35873073,3086.9,3086.6,3.183]
["bitfinex","ETHUSD",1720672336843,1.01675992,3086.9,3086.6,0.796]
["bitfinex","ETHUSD",1720672337049,1.01675992,3086.8,3086.6,0.796]
["bitfinex","ETHUSD",1720672337643,1.01675992,3086.7,3086.6,0.796]
["bitfinex","ETHUSD",1720672338012,1.25430898,3086.9,3086.6,0.796]
["bitfinex","ETHUSD",1720672338229,1.01675992,3086.9,3086.6,0.796]
["bitfinex","ETHUSD",1720672339117,1.69378605,3087.2,3086.5,0.4]
["bitfinex","ETHUSD",1720672339118,1.01675992,3087.1,3086.8,3.2036]
["bitfinex","ETHUSD",1720672339319,1.01675992,3087.2,3087.0,0.796]
["bitfinex","ETHUSD",1720672339518,1.01675992,3087.5,3087.0,0.796]
["bitfinex","ETHUSD",1720672339723,1.01675992,3087.5,3087.2,0.796]
["bitfinex","ETHUSD",1720672340037,1.25430898,3087.5,3087.2,0.796]
["bitfinex","ETHUSD",1720672340728,0.23754906,3087.5,3087.2,0.796]
["bitfinex","ETHUSD",1720672341145,1.01603464,3087.6,3087.2,0.796]
["bitfinex","ETHUSD",1720672342106,1.01603464,3087.7,3087.4,0.796]
["bitfinex","ETHUSD",1720672342545,1.01603464,3087.8,3087.4,0.796]
["bitfinex","ETHUSD",1720672343047,1.01603464,3087.8,3086.9,3.0]
["bitfinex","ETHUSD",1720672343048,1.01603464,3087.7,3087.6,0.796]
["bitfinex","ETHUSD",1720672343249,1.01603464,3088.0,3087.6,0.796]
["bitfinex","ETHUSD",1720672343424,0.23707475,3087.9,3087.6,0.796]
["bitfinex","ETHUSD",1720672344147,1.25310939,3087.9,3087.6,0.796]
["bitfinex","ETHUSD",1720672344356,0.23707475,3087.9,3087.6,0.796]
["bitfinex","ETHUSD",1720672344533,1.01603464,3088.0,3087.8,0.796]
["bitfinex","ETHUSD",1720672344727,1.01603464,3088.1,3087.8,0.796]
["bitfinex","ETHUSD",1720672344956,1.01603464,3088.3,3088.0,0.796]
["bitfinex","ETHUSD",1720672345353,1.01603464,3088.4,3088.0,0.796]
["bitfinex","ETHUSD",1720672346864,1.01603464,3088.4,3088.2,0.796]
["bitfinex","ETHUSD",1720672347275,1.01603464,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672347577,1.25310939,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672347754,0.23707475,3088.5,3088.4,0.796]
["bitfinex","ETHUSD",1720672348272,1.25310939,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672348473,1.25277785,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672349928,0.23707475,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672351452,1.25277785,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672351629,0.23707475,3088.5,3088.2,0.796]
["bitfinex","ETHUSD",1720672352834,1.0157031,3088.6,3088.2,0.796]
["bitfinex","ETHUSD",1720672353171,1.0157031,3088.8,3088.4,0.796]
["bitfinex","ETHUSD",1720672353474,1.0157031,3088.8,3087.6,6.737]
["bitfinex","ETHUSD",1720672353475,0.08094402,3088.8,3088.7,0.796]
["bitfinex","ETHUSD",1720672353693,1.0157031,3089.0,3088.7,0.796]
["bitfinex","ETHUSD",1720672353896,0.24513586,3089.0,3088.7,0.796]
["bitfinex","ETHUSD",1720672354057,1.0152079,3089.1,3088.7,0.796]
["bitfinex","ETHUSD",1720672354429,1.0152079,3089.2,3088.7,0.796]
["bitfinex","ETHUSD",1720672355737,1.0152079,3089.3,3088.7,0.796]
["bitfinex","ETHUSD",1720672355938,1.0152079,3089.2,3088.9,0.796]
["bitfinex","ETHUSD",1720672356229,1.0152079,3089.3,3088.9,0.796]
["bitfinex","ETHUSD",1720672356482,0.23688184,3089.2,3088.9,0.796]
["bitfinex","ETHUSD",1720672356896,1.0152079,3089.3,3088.9,0.796]
["bitfinex","ETHUSD",1720672358086,0.08094046,3089.3,3088.9,0.796]
["bitfinex","ETHUSD",1720672358256,1.0152079,3089.2,3088.9,0.796]
["bitfinex","ETHUSD",1720672358585,0.08094035,3089.2,3088.9,0.796]
["bitfinex","ETHUSD",1720672358804,1.0152079,3089.3,3088.7,0.796]
["bitfinex","ETHUSD",1720672358952,0.23688184,3089.2,3088.7,0.796]
["bitfinex","ETHUSD",1720672359356,0.08094211,3089.2,3088.7,0.796]
["bitfinex","ETHUSD",1720672361258,1.09615009,3089.5,3088.7,0.796]
["bitfinex","ETHUSD",1720672361460,1.0152079,3089.5,3088.7,0.796]
["bitfinex","ETHUSD",1720672363297,4.09614959,3089.6,3088.7,0.796]
["bitfinex","ETHUSD",1720672363601,1.0152079,3089.3,3088.2,6.737]
["bitfinex","ETHUSD",1720672363802,0.08094929,3089.2,3088.5,0.796]
["bitfinex","ETHUSD",1720672365699,2.47214929,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1720672367412,2.3912,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1720672367625,0.34064079,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1720672367793,1.0152079,3089.4,3089.1,0.2]
["bitfinex","ETHUSD",1720672369577,1.0152079,3089.4,3089.1,0.4]
["bitfinex","ETHUSD",1720672369779,4.24891391,3089.5,3089.1,0.4]
["bitfinex","ETHUSD",1720672370512,1.86491391,3089.5,3089.1,1.196]
["bitfinex","ETHUSD",1720672370713,1.0152079,3089.9,3089.3,0.796]
["bitfinex","ETHUSD",1720672371022,1.0152079,3090.0,3089.3,0.796]
["bitfinex","ETHUSD",1720672371181,1.0152079,3090.1,3089.3,0.796]
["bitfinex","ETHUSD",1720672371384,0.82644184,3090.0,3089.3,0.796]
["bitfinex","ETHUSD",1720672374478,1.0152079,3090.1,3089.3,0.796]
["bitfinex","ETHUSD",1720672375319,1.09613665,3090.1,3089.3,0.796]
["bitfinex","ETHUSD",1720672375900,0.08092875,3090.1,3089.3,0.796]
["bitfinex","ETHUSD",1720672376309,1.09613665,3090.1,3089.3,0.796]
["bitfinex","ETHUSD",1720672376720,0.33900334,3090.0,3089.3,0.796]
["bitfinex","ETHUSD",1720672377097,0.08092569,3089.9,3089.3,0.796]
["bitfinex","ETHUSD",1720672377690,0.33900334,3090.0,3089.4,0.2]
["bitfinex","ETHUSD",1720672377897,0.33900334,3090.0,3089.6,2.4372]
["bitfinex","ETHUSD",1720672378130,0.33900334,3090.0,3089.7,0.796]
["bitfinex","ETHUSD",1720672382139,0.33900334,3090.0,3089.9,0.796]
["bitfinex","ETHUSD",1720672382561,0.0423943,3090.4,3090.0,2.4785]
["bitfinex","ETHUSD",1720672382768,0.0423943,3090.4,3090.3,0.796]
["bitfinex","ETHUSD",1720672384016,0.0423943,3090.4,3090.0,2.4785]
["bitfinex","ETHUSD",1720672384262,0.0423943,3090.4,3089.8,0.796]
["bitfinex","ETHUSD",1720672384426,0.39806612,3090.4,3089.8,0.796]
["bitfinex","ETHUSD",1720672384631,0.08091738,3090.3,3089.8,0.796]
["bitfinex","ETHUSD",1720672384943,0.08091738,3090.3,3089.6,0.796]
["bitfinex","ETHUSD",1720672385753,0.08091738,3090.3,3089.5,2.4785]
["bitfinex","ETHUSD",1720672386153,1.01442392,3089.8,3089.5,2.4785]
["bitfinex","ETHUSD",1720672386449,0.08092238,3089.7,3089.5,2.4785]
["bitfinex","ETHUSD",1720672387167,1.01442392,3089.8,3089.5,2.4785]
["bitfinex","ETHUSD",1720672388344,1.01442392,3089.8,3089.5,2.76635]
["bitfinex","ETHUSD",1720672389188,1.01442392,3089.8,3089.5,2.4785]
["bitfinex","ETHUSD",1720672389697,0.10600413,3089.7,3089.5,2.4785]
["bitfinex","ETHUSD",1720672390694,1.01442392,3089.8,3089.5,2.4785]
["bitfinex","ETHUSD",1720672392079,0.10600387,3089.7,3089.5,2.4785]
["bitfinex","ETHUSD",1720672392285,1.01442392,3089.6,3089.5,2.4785]
["bitfinex","ETHUSD",1720672394497,1.01442392,3089.6,3089.5,2.95695]
["bitfinex","ETHUSD",1720672396496,1.01442392,3089.6,3089.5,2.4785]
["bitfinex","ETHUSD",1720672397171,1.12042506,3089.6,3089.5,2.4785]
["bitfinex","ETHUSD",1720672397383,0.10600114,3089.6,3089.5,2.4785]
["bitfinex","ETHUSD",1720672397610,0.10600114,3089.7,3089.5,2.4785]
["bitfinex","ETHUSD",1720672397764,0.10600114,3089.6,3089.5,2.4785]
["bitfinex","ETHUSD",1720672398182,0.10600114,3089.7,3089.5,2.4785]
["bitfinex","ETHUSD",1720672398376,0.10600114,3089.6,3089.5,2.4785]
["bitfinex","ETHUSD",1720672398777,0.10600114,3089.7,3089.5,2.4785]
["bitfinex","ETHUSD",1720672399509,0.10600114,3089.6,3089.5,2.4785]
["bitfinex","ETHUSD",1720672399672,0.10600114,3090.0,3089.5,2.4785]
["bitfinex","ETHUSD",1720672400033,0.18692325,3089.9,3089.5,2.4785]
["bitfinex","ETHUSD",1720672400178,0.08092211,3089.9,3089.5,2.4785]
["bitfinex","ETHUSD",1720672400376,0.10600593,3089.8,3089.4,0.4]
["bitfinex","ETHUSD",1720672400583,0.10600593,3089.7,3089.4,0.4]
["bitfinex","ETHUSD",1720672400931,0.10600593,3089.6,3089.4,0.4]
["bitfinex","ETHUSD",1720672401226,0.10600593,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672401596,0.10600593,3090.1,3089.4,0.4]
["bitfinex","ETHUSD",1720672401802,0.50040481,3090.0,3089.4,0.4]
["bitfinex","ETHUSD",1720672402006,0.10600593,3089.9,3089.4,0.4]
["bitfinex","ETHUSD",1720672402531,1.35742895,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672402690,1.46343488,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672403019,0.10600593,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672403491,1.46344994,3089.5,3089.4,2.7943]
["bitfinex","ETHUSD",1720672403690,1.46344774,3089.5,3089.4,2.7943]
["bitfinex","ETHUSD",1720672404633,1.46344774,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672404987,1.80275993,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672405224,0.10600373,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672405421,1.80300064,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672405625,0.10600373,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672406029,0.10600373,3089.6,3089.4,0.4]
["bitfinex","ETHUSD",1720672407031,0.41998399,3090.2,3089.4,0.4]
["bitfinex","ETHUSD",1720672407242,1.69722311,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672407412,1.80323347,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672408113,0.10601036,3089.5,3089.4,0.4]
["bitfinex","ETHUSD",1720672408651,1.4639202,3089.5,3089.4,1.194]
["bitfinex","ETHUSD",1720672409027,0.10601036,3089.5,3089.4,1.194]
["bitfinex","ETHUSD",1720672409225,0.10601036,3089.5,3089.4,3.5255]
["bitfinex","ETHUSD",1720672409226,1.4638495,3089.5,3089.4,3.5255]
["bitfinex","ETHUSD",1720672409411,1.01839935,3089.5,3089.4,3.87805]
["bitfinex","ETHUSD",1720672410463,1.01839935,3089.8,3089.5,2.3315]
["bitfinex","ETHUSD",1720672410753,1.01839935,3089.9,3089.7,2.3315]
["bitfinex","ETHUSD",1720672411350,0.10598641,3089.8,3089.7,2.3315]
["bitfinex","ETHUSD",1720672411888,1.46382555,3089.8,3089.7,2.3315]
["bitfinex","ETHUSD",1720672412554,0.10598641,3089.8,3089.7,2.3315]
["bitfinex","ETHUSD",1720672413249,1.46437992,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672413766,1.46438164,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672414833,0.10598813,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672415237,1.46498138,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672415433,1.80431286,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672415648,0.10598813,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672416336,1.80431286,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672416539,1.46563448,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672417018,1.35964635,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672417223,0.10598497,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672417661,1.46558916,3089.8,3089.7,2.9234305]
["bitfinex","ETHUSD",1720672419476,0.10598497,3089.8,3089.7,2.3315]
["bitfinex","ETHUSD",1720672419632,1.50553942,3089.8,3089.7,2.3315]
["bitfinex","ETHUSD",1720672419831,2.03946535,3090.2,3089.7,2.3315]
["bitfinex","ETHUSD",1720672420164,2.03946535,3090.1,3089.7,2.3315]
["bitfinex","ETHUSD",1720672420533,2.03935351,3090.1,3089.7,2.3315]
["bitfinex","ETHUSD",1720672420932,1.3595497,3089.8,3089.7,2.9634305]
["bitfinex","ETHUSD",1720672421629,1.3595497,3089.8,3089.7,3.0712305]
["bitfinex","ETHUSD",1720672421833,1.0196221,3089.9,3089.7,6.0712305]
["bitfinex","ETHUSD",1720672422062,1.0196221,3089.9,3089.7,3.0712305]
["bitfinex","ETHUSD",1720672423569,1.0196221,3089.8,3089.7,3.0712305]
["bitfinex","ETHUSD",1720672423765,1.0196221,3089.8,3089.7,6.0712305]
["bitfinex","ETHUSD",1720672423969,1.01941048,3089.9,3089.7,6.0712305]
["bitfinex","ETHUSD",1720672424131,1.01941048,3089.9,3089.8,0.70590355]
["bitfinex","ETHUSD",1720672425351,1.01941048,3090.0,3089.8,0.70590355]
["bitfinex","ETHUSD",1720672425547,1.01941048,3089.9,3089.8,0.70590355]
["bitfinex","ETHUSD",1720672426278,1.01941048,3090.0,3089.8,3.70590355]
["bitfinex","ETHUSD",1720672426479,1.01941048,3090.1,3089.9,2.3312]
["bitfinex","ETHUSD",1720672426774,1.01941048,3090.1,3090.0,0.60371035]
["bitfinex","ETHUSD",1720672428386,1.01941048,3090.2,3090.0,0.60371035]
["bitfinex","ETHUSD",1720672428784,1.01941048,3090.2,3090.1,2.2873]
["bitfinex","ETHUSD",1720672428942,1.01874734,3090.2,3090.1,2.2873]
["bitfinex","ETHUSD",1720672429143,1.01874734,3090.3,3090.1,2.2873]
["bitfinex","ETHUSD",1720672429468,1.01874734,3090.3,3090.2,0.28910104]
["bitfinex","ETHUSD",1720672429866,1.06114164,3090.4,3090.2,0.28910104]
["bitfinex","ETHUSD",1720672430067,1.01874734,3090.3,3090.2,0.28910104]
["bitfinex","ETHUSD",1720672430454,1.06114164,3090.4,3090.2,0.28910104]
["bitfinex","ETHUSD",1720672430873,1.06114164,3090.4,3090.3,0.794]
["bitfinex","ETHUSD",1720672431245,1.06114164,3090.4,3090.3,3.4090401]
["bitfinex","ETHUSD",1720672431953,0.0423943,3090.4,3090.3,3.4090401]
["bitfinex","ETHUSD",1720672433242,1.06114164,3090.4,3090.3,3.072]
["bitfinex","ETHUSD",1720672433892,1.06114164,3090.4,3090.0,2.278]
["bitfinex","ETHUSD",1720672434042,1.06114164,3090.4,3090.3,0.794]
["bitfinex","ETHUSD",1720672434043,1.73912348,3090.4,3090.3,0.794]
["bitfinex","ETHUSD",1720672434546,0.0423943,3090.4,3090.3,0.794]
["bitfinex","ETHUSD",1720672435044,0.0423943,3090.4,3089.7,9.4938]
["bitfinex","ETHUSD",1720672435241,1.01815201,3089.8,3089.7,9.4938]
["bitfinex","ETHUSD",1720672435505,1.01815201,3089.8,3089.7,10.2878]
["bitfinex","ETHUSD",1720672435640,1.01815201,3089.9,3089.7,10.2878]
["bitfinex","ETHUSD",1720672436599,1.01815201,3089.8,3089.7,10.2878]
["bitfinex","ETHUSD",1720672436884,1.01815201,3089.9,3089.7,11.37658]
["bitfinex","ETHUSD",1720672437047,1.01815201,3090.0,3089.8,0.794]
["bitfinex","ETHUSD",1720672437246,1.01815201,3090.0,3089.9,0.794]
["bitfinex","ETHUSD",1720672438446,1.01815201,3090.3,3089.9,3.2567]
["bitfinex","ETHUSD",1720672438650,1.06054631,3090.4,3090.2,0.794]
["bitfinex","ETHUSD",1720672443002,1.06054631,3090.4,3090.3,2.4004]
["bitfinex","ETHUSD",1720672443148,0.0423943,3090.4,3090.3,2.4004]
["bitfinex","ETHUSD",1720672443351,1.06054631,3090.4,3090.3,2.4004]
["bitfinex","ETHUSD",1720672443547,1.06054631,3090.4,3090.2,0.794]
["bitfinex","ETHUSD",1720672443754,1.01815201,3090.3,3090.2,0.794]
["bitfinex","ETHUSD",1720672444171,1.06054631,3090.4,3090.2,3.6136]
["bitfinex","ETHUSD",1720672444891,0.0423943,3090.4,3090.2,3.6136]
["bitfinex","ETHUSD",1720672446053,0.0423943,3090.4,3090.3,2.3863]
["bitfinex","ETHUSD",1720672446258,0.0423943,3090.4,3090.3,3.0]
["bitfinex","ETHUSD",1720672446553,0.0423943,3090.4,3090.3,2.3863]
["bitfinex","ETHUSD",1720672446886,0.0423943,3090.4,3090.3,5.74227]
["bitfinex","ETHUSD",1720672447594,0.10054584,3091.3,3090.3,5.74227]
["bitfinex","ETHUSD",1720672447595,0.10054584,3091.3,3090.4,2.3312]
["bitfinex","ETHUSD",1720672447778,0.10054584,3091.3,3091.2,0.794]
["bitfinex","ETHUSD",1720672447979,0.10054584,3091.3,3091.2,3.1252]
["bitfinex","ETHUSD",1720672448297,0.12982231,3091.3,3091.2,6.1252]
["bitfinex","ETHUSD",1720672448451,0.12982231,3091.3,3091.2,6.73772]
["bitfinex","ETHUSD",1720672448651,0.12982231,3091.3,3091.2,7.84672]
["bitfinex","ETHUSD",1720672449604,0.12982231,3091.3,3091.2,4.903]
["bitfinex","ETHUSD",1720672449767,0.12982231,3091.3,3090.9,2.4253]
["bitfinex","ETHUSD",1720672449961,0.12982231,3091.3,3090.9,5.4253]
["bitfinex","ETHUSD",1720672450466,0.12982231,3091.3,3090.8,1.903]
["bitfinex","ETHUSD",1720672450467,1.14745486,3091.3,3090.8,1.903]
["bitfinex","ETHUSD",1720672452191,1.11817839,3091.3,3090.8,1.903]
["bitfinex","ETHUSD",1720672452500,0.02946457,3091.2,3090.8,1.903]
["bitfinex","ETHUSD",1720672452874,1.11817839,3091.3,3090.8,1.903]
["bitfinex","ETHUSD",1720672453496,0.02946457,3091.2,3090.8,2.3933]
["bitfinex","ETHUSD",1720672453872,1.11817839,3091.3,3090.8,2.3933]
["bitfinex","ETHUSD",1720672454266,0.02946457,3091.2,3090.8,2.3933]
["bitfinex","ETHUSD",1720672454487,1.11817839,3091.3,3090.8,2.3933]
["bitfinex","ETHUSD",1720672454878,0.02848242,3091.2,3090.8,2.3933]
["bitfinex","ETHUSD",1720672455212,0.08001041,3091.3,3090.9,0.23933]
["bitfinex","ETHUSD",1720672455704,0.08001041,3091.3,3091.0,2.3509]
["bitfinex","ETHUSD",1720672455873,0.02848242,3091.2,3091.0,2.3509]
["bitfinex","ETHUSD",1720672456201,0.08001041,3091.3,3091.0,2.3509]
["bitfinex","ETHUSD",1720672456404,0.02848242,3091.1,3091.0,2.3509]
["bitfinex","ETHUSD",1720672456604,0.08001041,3091.3,3091.0,2.3509]
["bitfinex","ETHUSD",1720672456809,0.02848242,3091.1,3091.0,2.3509]
["bitfinex","ETHUSD",1720672457024,0.08001041,3091.3,3091.0,2.3509]
["bitfinex","ETHUSD",1720672457429,0.02848242,3091.1,3090.9,0.23933]
["bitfinex","ETHUSD",1720672457628,1.09764296,3091.3,3090.8,2.3933]
["bitfinex","ETHUSD",1720672457833,0.02848242,3091.0,3090.8,1.903]
["bitfinex","ETHUSD",1720672458135,0.02848242,3090.9,3090.8,1.903]
["bitfinex","ETHUSD",1720672458332,0.08001041,3091.3,3090.8,1.903]
["bitfinex","ETHUSD",1720672463336,0.08001041,3091.3,3091.2,1.903]
["bitfinex","ETHUSD",1720672464612,1.43520903,3091.3,3090.8,1.903]
["bitfinex","ETHUSD",1720672464819,1.43520903,3091.3,3090.8,2.62135]
["bitfinex","ETHUSD",1720672465012,0.08001041,3091.3,3090.8,2.62135]
["bitfinex","ETHUSD",1720672466956,0.33881175,3091.2,3090.8,2.62135]
["bitfinex","ETHUSD",1720672467309,1.35557457,3091.2,3090.8,2.62135]
["bitfinex","ETHUSD",1720672468286,0.33881175,3091.2,3091.0,2.313]
["bitfinex","ETHUSD",1720672470713,0.33881175,3091.2,3091.1,0.793]
["bitfinex","ETHUSD",1720672473619,0.33881175,3091.2,3091.1,3.106]
["bitfinex","ETHUSD",1720672473853,1.01691955,3092.1,3091.2,2.313]
["bitfinex","ETHUSD",1720672474160,1.35589274,3092.3,3091.3,0.6656]
["bitfinex","ETHUSD",1720672474161,1.01691955,3092.0,3091.3,0.6656]
["bitfinex","ETHUSD",1720672474320,1.01691955,3092.0,3091.9,0.793]
["bitfinex","ETHUSD",1720672474659,1.35589274,3092.0,3091.9,0.793]
["bitfinex","ETHUSD",1720672474872,2.03394298,3092.5,3091.9,0.793]
["bitfinex","ETHUSD",1720672474873,1.69495249,3092.1,3091.9,0.793]
["bitfinex","ETHUSD",1720672475033,0.08085701,3092.5,3092.0,0.793]
["bitfinex","ETHUSD",1720672475034,2.03394298,3092.3,3092.0,0.793]
["bitfinex","ETHUSD",1720672475217,1.89801604,3092.2,3092.0,0.793]
["bitfinex","ETHUSD",1720672475422,1.69462174,3092.1,3092.0,0.793]
["bitfinex","ETHUSD",1720672475616,1.89801604,3092.2,3092.0,0.793]
["bitfinex","ETHUSD",1720672476263,1.35548151,3092.1,3092.0,0.793]
["bitfinex","ETHUSD",1720672478047,3.95945189,3092.1,3092.0,0.793]
["bitfinex","ETHUSD",1720672478362,1.01631088,3092.1,3092.0,3.1592]
["bitfinex","ETHUSD",1720672478737,1.01631088,3092.2,3092.0,0.793]
["bitfinex","ETHUSD",1720672480176,1.01631088,3092.3,3092.0,0.793]
["bitfinex","ETHUSD",1720672480373,1.35510548,3092.4,3092.2,0.793]
["bitfinex","ETHUSD",1720672480573,0.3387946,3092.4,3092.2,0.793]
["bitfinex","ETHUSD",1720672481747,0.3387946,3092.4,3092.3,2.32]
["bitfinex","ETHUSD",1720672481980,0.3387946,3092.4,3092.3,2.6313]
["bitfinex","ETHUSD",1720672482135,1.01631088,3092.9,3092.3,5.6313]
["bitfinex","ETHUSD",1720672482473,1.01631088,3092.9,3092.7,0.793]
["bitfinex","ETHUSD",1720672482838,1.01581746,3092.9,3092.7,0.793]
["bitfinex","ETHUSD",1720672483233,1.01581746,3093.0,3092.7,0.793]
["bitfinex","ETHUSD",1720672483446,1.01581746,3092.9,3092.3,5.6313]
["bitfinex","ETHUSD",1720672483679,1.35442328,3093.1,3092.8,0.793]
["bitfinex","ETHUSD",1720672483680,1.01581746,3093.0,3092.8,0.793]
["bitfinex","ETHUSD",1720672483860,1.01581746,3093.1,3092.9,0.793]
["bitfinex","ETHUSD",1720672484060,1.01581746,3093.0,3092.9,0.793]
["bitfinex","ETHUSD",1720672484456,1.35442328,3093.1,3092.9,0.793]
["bitfinex","ETHUSD",1720672484787,1.65966852,3093.1,3092.5,1.902]
["bitfinex","ETHUSD",1720672485093,1.65966852,3093.1,3092.0,4.3611]
["bitfinex","ETHUSD",1720672485094,1.01558616,3092.6,3092.0,4.3611]
["bitfinex","ETHUSD",1720672485250,1.01558616,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1720672485450,1.01558616,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1720672485655,1.01558616,3092.7,3092.4,1.902]
["bitfinex","ETHUSD",1720672486704,1.01558616,3092.6,3092.4,1.902]
["bitfinex","ETHUSD",1720672487487,1.01558616,3092.7,3092.4,1.902]
["bitfinex","ETHUSD",1720672487661,1.01558616,3092.6,3092.4,1.902]
["bitfinex","ETHUSD",1720672487858,1.01558616,3092.7,3092.4,1.902]
["bitfinex","ETHUSD",1720672488092,1.01558616,3092.6,3092.1,4.902]
["bitfinex","ETHUSD",1720672488480,1.01558616,3092.6,3092.1,1.902]
["bitfinex","ETHUSD",1720672488928,1.01558616,3092.7,3092.1,1.902]
["bitfinex","ETHUSD",1720672489423,0.33882336,3093.0,3092.1,1.902]
["bitfinex","ETHUSD",1720672489586,1.0155909,3092.7,3092.1,1.902]
["bitfinex","ETHUSD",1720672490485,1.0155909,3092.7,3092.1,2.33811]
["bitfinex","ETHUSD",1720672492193,1.0155909,3092.7,3092.1,1.902]
["bitfinex","ETHUSD",1720672494292,1.0155909,3092.8,3092.1,1.902]
["bitfinex","ETHUSD",1720672494713,1.0155909,3092.8,3092.1,4.902]
["bitfinex","ETHUSD",1720672495230,1.0155909,3092.9,3092.2,2.2857]
["bitfinex","ETHUSD",1720672495405,1.0155909,3092.8,3092.2,3.00447]
["bitfinex","ETHUSD",1720672495789,1.0155909,3092.8,3092.5,1.902]
["bitfinex","ETHUSD",1720672496217,1.0155909,3093.0,3092.6,2.478]
["bitfinex","ETHUSD",1720672496390,1.0155909,3093.1,3092.6,2.478]
["bitfinex","ETHUSD",1720672497016,1.0155909,3093.0,3092.6,2.478]
["bitfinex","ETHUSD",1720672497214,1.0155909,3093.1,3092.6,2.478]
["bitfinex","ETHUSD",1720672497535,1.0155909,3093.0,3092.5,1.902]
["bitfinex","ETHUSD",1720672497700,1.3541212,3093.2,3092.5,1.902]
["bitfinex","ETHUSD",1720672497701,1.0155909,3092.8,3092.5,1.902]
["bitfinex","ETHUSD",1720672498591,1.0155909,3092.7,3092.5,1.902]
["bitfinex","ETHUSD",1720672498839,1.0155909,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672499133,1.3541212,3092.7,3092.5,1.902]
["bitfinex","ETHUSD",1720672499329,1.09620057,3092.6,3091.9,2.4295]
["bitfinex","ETHUSD",1720672499636,1.01535856,3092.4,3092.1,1.902]
["bitfinex","ETHUSD",1720672500941,1.01535856,3092.4,3091.5,2.4295]
["bitfinex","ETHUSD",1720672500942,1.01535856,3092.2,3091.7,1.902]
["bitfinex","ETHUSD",1720672501101,1.3541212,3092.4,3091.7,1.902]
["bitfinex","ETHUSD",1720672501102,1.01535856,3092.3,3091.7,1.902]
["bitfinex","ETHUSD",1720672502126,1.01535856,3092.2,3091.7,1.902]
["bitfinex","ETHUSD",1720672502336,0.31273042,3092.7,3091.7,1.902]
["bitfinex","ETHUSD",1720672502657,1.01554024,3092.2,3091.7,1.902]
["bitfinex","ETHUSD",1720672502951,1.01554024,3092.1,3091.7,1.902]
["bitfinex","ETHUSD",1720672503134,1.01554024,3091.9,3091.7,1.902]
["bitfinex","ETHUSD",1720672503499,1.01554024,3092.1,3091.7,4.2101]
["bitfinex","ETHUSD",1720672504943,1.01554024,3092.3,3091.7,4.2101]
["bitfinex","ETHUSD",1720672505147,1.35429724,3092.5,3092.1,1.902]
["bitfinex","ETHUSD",1720672505322,1.01572293,3092.4,3092.1,1.902]
["bitfinex","ETHUSD",1720672505706,1.01572293,3092.5,3092.1,1.902]
["bitfinex","ETHUSD",1720672506508,1.01572293,3092.6,3092.1,1.902]
["bitfinex","ETHUSD",1720672506836,1.01572293,3092.5,3092.2,0.1902]
["bitfinex","ETHUSD",1720672507268,1.01572293,3092.7,3092.2,0.1902]
["bitfinex","ETHUSD",1720672507431,1.01572293,3092.6,3092.2,0.1902]
["bitfinex","ETHUSD",1720672507928,1.01572293,3092.8,3092.2,0.1902]
["bitfinex","ETHUSD",1720672508139,1.01572293,3092.8,3092.3,0.20922]
["bitfinex","ETHUSD",1720672508325,1.01572293,3092.8,3092.4,2.3081]
["bitfinex","ETHUSD",1720672509162,1.01572293,3092.9,3092.5,1.902]
["bitfinex","ETHUSD",1720672510034,1.01572293,3092.8,3092.5,1.902]
["bitfinex","ETHUSD",1720672510279,1.01572293,3092.8,3092.5,2.343932]
["bitfinex","ETHUSD",1720672510576,1.35429724,3093.0,3092.5,0.441932]
["bitfinex","ETHUSD",1720672510577,1.01572293,3092.9,3092.5,0.441932]
["bitfinex","ETHUSD",1720672510753,1.01572293,3092.9,3092.8,0.792]
["bitfinex","ETHUSD",1720672511455,1.35429724,3093.0,3092.8,0.792]
["bitfinex","ETHUSD",1720672511635,1.35481104,3093.0,3092.8,0.792]
["bitfinex","ETHUSD",1720672511830,1.01608449,3092.9,3092.8,0.792]
["bitfinex","ETHUSD",1720672512373,1.69347256,3093.0,3092.4,2.3081]
["bitfinex","ETHUSD",1720672512542,1.35512283,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720672512977,1.69347256,3092.9,3092.7,0.79199947]
["bitfinex","ETHUSD",1720672514137,0.08083936,3092.8,3092.1,2.4169]
["bitfinex","ETHUSD",1720672514368,1.86281982,3092.9,3092.1,2.4169]
["bitfinex","ETHUSD",1720672514369,1.01678815,3092.3,3092.1,2.4169]
["bitfinex","ETHUSD",1720672514682,1.01678815,3092.2,3092.1,2.4169]
["bitfinex","ETHUSD",1720672515384,1.35571753,3092.3,3091.8,1.902]
["bitfinex","ETHUSD",1720672515670,1.01727042,3092.0,3091.8,1.902]
["bitfinex","ETHUSD",1720672515830,1.01727042,3091.9,3091.8,1.902]
["bitfinex","ETHUSD",1720672516234,1.35571753,3092.0,3091.8,1.902]
["bitfinex","ETHUSD",1720672516770,1.01748787,3091.9,3091.8,1.902]
["bitfinex","ETHUSD",1720672516975,1.01748787,3092.0,3091.8,2.33389]
["bitfinex","ETHUSD",1720672517169,2.54221396,3092.9,3091.8,2.33389]
["bitfinex","ETHUSD",1720672517170,1.01748787,3092.2,3091.8,2.33389]
["bitfinex","ETHUSD",1720672517395,1.35571753,3092.4,3091.8,2.33389]
["bitfinex","ETHUSD",1720672517396,1.01748787,3092.1,3091.8,2.33389]
["bitfinex","ETHUSD",1720672517554,1.01748787,3092.1,3091.9,0.233389]
["bitfinex","ETHUSD",1720672518199,1.01748787,3092.1,3092.0,2.3667]
["bitfinex","ETHUSD",1720672518363,1.01789927,3092.1,3092.0,2.3667]
["bitfinex","ETHUSD",1720672518891,1.01789927,3092.1,3091.8,2.33389]
["bitfinex","ETHUSD",1720672519107,1.01796659,3091.9,3091.8,1.902]
["bitfinex","ETHUSD",1720672520192,1.01825,3091.9,3091.8,1.902]
["bitfinex","ETHUSD",1720672520355,1.35719903,3092.0,3091.8,1.902]
["bitfinex","ETHUSD",1720672521255,1.35719903,3091.9,3091.8,1.902]
["bitfinex","ETHUSD",1720672522652,1.697307,3092.1,3091.8,1.902]
["bitfinex","ETHUSD",1720672522653,1.0183132,3092.0,3091.8,1.902]
["bitfinex","ETHUSD",1720672522996,1.0183132,3092.0,3091.8,2.32887]
["bitfinex","ETHUSD",1720672523145,1.0183132,3092.0,3091.9,2.3211]
["bitfinex","ETHUSD",1720672523353,1.0183132,3092.1,3091.9,2.3211]
["bitfinex","ETHUSD",1720672523546,1.0183132,3092.3,3091.9,5.3211]
["bitfinex","ETHUSD",1720672523790,1.0183132,3092.3,3092.2,1.902]
["bitfinex","ETHUSD",1720672524074,1.0183132,3092.4,3092.2,2.0922]
["bitfinex","ETHUSD",1720672524287,1.0183132,3092.3,3092.2,2.0922]
["bitfinex","ETHUSD",1720672524463,1.0183132,3092.4,3092.2,2.0922]
["bitfinex","ETHUSD",1720672525350,1.35719903,3092.5,3092.2,2.0922]
["bitfinex","ETHUSD",1720672525351,1.0183132,3092.3,3092.2,2.0922]
["bitfinex","ETHUSD",1720672525901,1.0183132,3092.4,3092.2,2.0922]
["bitfinex","ETHUSD",1720672526099,1.0183132,3092.4,3092.3,2.3543]
["bitfinex","ETHUSD",1720672526390,1.0183132,3092.5,3092.3,2.3543]
["bitfinex","ETHUSD",1720672526689,1.0183132,3092.7,3092.3,5.3543]
["bitfinex","ETHUSD",1720672526991,1.0183132,3092.6,3092.4,0.74465]
["bitfinex","ETHUSD",1720672527162,1.69738726,3092.9,3092.6,4.2514]
["bitfinex","ETHUSD",1720672527163,1.0183132,3092.7,3092.6,4.2514]
["bitfinex","ETHUSD",1720672527369,1.0183132,3092.8,3092.6,4.2514]
["bitfinex","ETHUSD",1720672528397,1.0183132,3092.7,3092.6,4.2514]
["bitfinex","ETHUSD",1720672528801,1.0183132,3092.8,3092.6,4.2514]
["bitfinex","ETHUSD",1720672529109,1.0183132,3092.8,3092.6,5.051005]
["bitfinex","ETHUSD",1720672529522,1.0183132,3093.0,3092.7,3.0]
["bitfinex","ETHUSD",1720672529865,1.0183132,3092.9,3092.7,3.0]
["bitfinex","ETHUSD",1720672530407,1.0183132,3093.0,3092.7,3.0]
["bitfinex","ETHUSD",1720672531398,1.0183132,3092.9,3092.7,3.0]
["bitfinex","ETHUSD",1720672531715,1.0183132,3093.0,3092.8,0.8051005]
["bitfinex","ETHUSD",1720672532588,1.0183132,3093.0,3092.7,3.0]
["bitfinex","ETHUSD",1720672532589,1.0183132,3092.9,3092.7,3.0]
["bitfinex","ETHUSD",1720672532800,1.0183132,3092.9,3092.6,4.2514]
["bitfinex","ETHUSD",1720672532801,1.0183132,3092.8,3092.6,2.3494]
["bitfinex","ETHUSD",1720672533104,1.0183132,3092.7,3092.6,2.3494]
["bitfinex","ETHUSD",1720672533306,1.0183132,3092.8,3092.6,2.3494]
["bitfinex","ETHUSD",1720672534089,1.0183132,3092.8,3092.3,5.4766]
["bitfinex","ETHUSD",1720672534780,1.0183132,3092.7,3092.3,2.4766]
["bitfinex","ETHUSD",1720672535003,1.60283362,3092.8,3092.2,1.902]
["bitfinex","ETHUSD",1720672535004,1.0183132,3092.5,3092.2,1.902]
["bitfinex","ETHUSD",1720672535392,1.0183132,3092.4,3092.2,1.902]
["bitfinex","ETHUSD",1720672537111,1.0183132,3092.5,3092.2,1.902]
["bitfinex","ETHUSD",1720672537423,1.0183132,3092.6,3092.2,1.902]
["bitfinex","ETHUSD",1720672537600,1.0183132,3092.6,3092.2,3.29575]
["bitfinex","ETHUSD",1720672537777,1.0183132,3092.6,3092.3,2.4963]
["bitfinex","ETHUSD",1720672537983,1.0183132,3092.7,3092.3,2.4963]
["bitfinex","ETHUSD",1720672538215,1.0183132,3092.5,3092.3,2.4963]
["bitfinex","ETHUSD",1720672538907,1.0183132,3092.6,3092.3,2.4963]
["bitfinex","ETHUSD",1720672539113,1.0183132,3092.7,3092.4,0.579205]
["bitfinex","ETHUSD",1720672539498,1.0183132,3092.8,3092.4,0.579205]
["bitfinex","ETHUSD",1720672540125,1.0183132,3092.8,3092.4,3.579205]
["bitfinex","ETHUSD",1720672540417,1.0183132,3092.8,3092.5,3.0669505]
["bitfinex","ETHUSD",1720672541409,1.01744738,3092.8,3092.5,3.0669505]
["bitfinex","ETHUSD",1720672541683,1.01744738,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672544024,1.01744738,3092.9,3092.6,1.902]
["bitfinex","ETHUSD",1720672544228,1.10613728,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672544817,1.10606427,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672545200,0.0886899,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672545403,0.0886899,3092.8,3092.6,2.63814]
["bitfinex","ETHUSD",1720672545925,1.01737437,3093.0,3092.6,2.63814]
["bitfinex","ETHUSD",1720672546132,0.08869512,3092.7,3092.6,2.63814]
["bitfinex","ETHUSD",1720672546621,1.01737437,3092.9,3092.6,2.63814]
["bitfinex","ETHUSD",1720672546829,1.35649917,3093.1,3092.6,2.63814]
["bitfinex","ETHUSD",1720672546830,1.10606949,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672546996,0.08869512,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672547831,1.10606949,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672548204,1.10606215,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672549165,0.08869512,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672549319,1.10606215,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672550258,1.01736703,3092.7,3092.6,1.902]
["bitfinex","ETHUSD",1720672550617,1.10607781,3092.7,3092.6,1.902]
["bitfinex","ETHUSD",1720672551321,0.08871078,3092.7,3092.6,1.902]
["bitfinex","ETHUSD",1720672551743,1.01736703,3092.8,3092.6,1.902]
["bitfinex","ETHUSD",1720672551947,0.08871078,3092.7,3092.6,1.902]
["bitfinex","ETHUSD",1720672552418,0.08871078,3092.7,3092.6,2.63814]
["bitfinex","ETHUSD",1720672552621,1.01736703,3092.8,3092.6,1.52814]
["bitfinex","ETHUSD",1720672552834,0.08871078,3092.7,3092.6,1.52814]
["bitfinex","ETHUSD",1720672553151,1.01736703,3092.8,3092.6,1.52814]
["bitfinex","ETHUSD",1720672553338,0.08871078,3092.7,3092.6,3.89644]
["bitfinex","ETHUSD",1720672553741,1.01736703,3092.9,3092.6,3.89644]
["bitfinex","ETHUSD",1720672553943,0.08877345,3092.7,3092.6,3.10444]
["bitfinex","ETHUSD",1720672554271,0.08877345,3092.7,3092.6,3.89644]
["bitfinex","ETHUSD",1720672554562,1.01736703,3092.9,3092.6,3.89644]
["bitfinex","ETHUSD",1720672554900,1.01736703,3092.9,3092.8,0.792]
["bitfinex","ETHUSD",1720672555572,1.01736703,3093.0,3092.8,0.792]
["bitfinex","ETHUSD",1720672555732,1.01736703,3093.0,3092.9,0.792]
["bitfinex","ETHUSD",1720672556131,1.01736703,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720672556355,1.01736703,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672556864,0.6443248,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672557425,0.6443248,3093.1,3093.0,3.1719]
["bitfinex","ETHUSD",1720672557829,1.36148938,3093.3,3093.0,3.1719]
["bitfinex","ETHUSD",1720672558135,1.36148938,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672558726,0.005,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672558921,1.36148938,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672559352,0.09383608,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672559858,1.45032546,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672560558,1.45032546,3093.3,3093.2,1.10919]
["bitfinex","ETHUSD",1720672560773,0.09383608,3093.3,3093.2,1.10919]
["bitfinex","ETHUSD",1720672563272,0.09383608,3093.3,3093.2,3.49609]
["bitfinex","ETHUSD",1720672563483,0.09383608,3093.3,3093.2,6.49609]
["bitfinex","ETHUSD",1720672566749,0.43253664,3093.3,3093.2,6.49609]
["bitfinex","ETHUSD",1720672572498,0.43253664,3093.3,3093.2,3.792]
["bitfinex","ETHUSD",1720672572499,1.45011478,3093.3,3093.2,3.792]
["bitfinex","ETHUSD",1720672572984,1.78930749,3093.3,3093.2,3.792]
["bitfinex","ETHUSD",1720672573342,0.43253664,3093.3,3092.4,2.4562]
["bitfinex","ETHUSD",1720672573585,1.01773121,3092.9,3092.4,2.4562]
["bitfinex","ETHUSD",1720672573887,1.01773121,3092.9,3092.4,3.37552]
["bitfinex","ETHUSD",1720672573888,1.01773121,3092.7,3092.4,3.37552]
["bitfinex","ETHUSD",1720672574093,1.01773121,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720672574591,1.10399611,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720672575778,0.0862649,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720672575939,1.01773121,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720672576142,1.10391262,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720672577379,0.08618141,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720672577797,1.01774726,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720672577999,0.08618141,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720672578358,1.01774726,3092.8,3092.6,1.508752]
["bitfinex","ETHUSD",1720672578562,0.08618141,3092.7,3092.6,3.957952]
["bitfinex","ETHUSD",1720672578766,1.01774726,3093.0,3092.6,3.957952]
["bitfinex","ETHUSD",1720672579004,0.08611356,3092.7,3092.6,3.165952]
["bitfinex","ETHUSD",1720672579208,1.35699635,3093.2,3092.6,3.165952]
["bitfinex","ETHUSD",1720672579209,1.01774726,3092.9,3092.6,3.957952]
["bitfinex","ETHUSD",1720672579505,1.01774726,3092.9,3092.6,3.165952]
["bitfinex","ETHUSD",1720672579678,1.01774726,3092.9,3092.8,0.792]
["bitfinex","ETHUSD",1720672580904,1.01774726,3093.0,3092.8,0.792]
["bitfinex","ETHUSD",1720672581207,1.01774726,3093.0,3092.8,1.11612]
["bitfinex","ETHUSD",1720672581700,1.01774726,3093.1,3092.8,1.11612]
["bitfinex","ETHUSD",1720672581999,1.01774726,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672582201,1.35699635,3093.2,3093.0,0.792]
["bitfinex","ETHUSD",1720672582389,1.35699635,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672583099,1.69616102,3093.2,3093.0,0.792]
["bitfinex","ETHUSD",1720672583279,1.69616102,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672584071,1.69676133,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672584265,2.54434619,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672584811,2.54434619,3093.2,3093.0,0.792]
["bitfinex","ETHUSD",1720672585007,2.03655018,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672585208,2.54434619,3093.2,3093.0,0.792]
["bitfinex","ETHUSD",1720672586970,2.03627016,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672587369,2.0362896,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672588074,0.49243364,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720672589102,0.49243364,3093.1,3092.0,9.737]
["bitfinex","ETHUSD",1720672589103,2.3302,3093.0,3092.0,9.737]
["bitfinex","ETHUSD",1720672589275,2.03612638,3092.8,3092.5,0.792]
["bitfinex","ETHUSD",1720672589612,0.08593088,3092.7,3092.5,0.792]
["bitfinex","ETHUSD",1720672589919,2.37488666,3092.7,3092.5,0.792]
["bitfinex","ETHUSD",1720672590216,2.3302,3092.5,3091.5,2.2932]
["bitfinex","ETHUSD",1720672590419,1.01803925,3091.9,3091.5,2.2932]
["bitfinex","ETHUSD",1720672590712,1.01803925,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720672591617,1.01803925,3092.1,3091.8,0.792]
["bitfinex","ETHUSD",1720672591781,1.01803925,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720672592111,1.01803925,3092.4,3092.2,2.3093]
["bitfinex","ETHUSD",1720672592275,1.01803925,3092.5,3092.2,3.1013]
["bitfinex","ETHUSD",1720672592478,1.01803925,3092.6,3092.5,0.792]
["bitfinex","ETHUSD",1720672593687,1.35738567,3092.7,3092.5,3.1487]
["bitfinex","ETHUSD",1720672593688,1.01708862,3092.7,3092.5,3.1487]
["bitfinex","ETHUSD",1720672593893,1.01708862,3092.7,3092.6,0.31487]
["bitfinex","ETHUSD",1720672594183,1.01708862,3092.8,3092.6,0.31487]
["bitfinex","ETHUSD",1720672594388,1.35738567,3092.9,3092.7,0.792]
["bitfinex","ETHUSD",1720672594621,1.35738567,3092.9,3092.6,0.31487]
["bitfinex","ETHUSD",1720672594823,1.01698268,3092.7,3092.6,0.31487]
["bitfinex","ETHUSD",1720672595721,1.01698268,3092.8,3092.6,3.31487]
["bitfinex","ETHUSD",1720672596021,1.01698268,3092.7,3092.5,1.902]
["bitfinex","ETHUSD",1720672597691,1.01698268,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672599526,1.01698268,3092.7,3092.5,1.902]
["bitfinex","ETHUSD",1720672599825,1.01698268,3092.7,3092.5,2.0922]
["bitfinex","ETHUSD",1720672600028,1.01698268,3092.8,3092.5,2.0922]
["bitfinex","ETHUSD",1720672600697,1.01675927,3092.8,3092.6,2.2969]
["bitfinex","ETHUSD",1720672600893,0.005,3093.3,3092.7,0.43891]
["bitfinex","ETHUSD",1720672601216,1.01678971,3092.8,3092.6,2.2969]
["bitfinex","ETHUSD",1720672601426,1.01678971,3093.1,3092.6,2.2969]
["bitfinex","ETHUSD",1720672601629,0.005,3093.3,3092.9,1.902]
["bitfinex","ETHUSD",1720672603148,0.005,3093.3,3093.0,2.4041]
["bitfinex","ETHUSD",1720672604348,0.08295299,3093.2,3093.0,2.4041]
["bitfinex","ETHUSD",1720672604507,0.08295299,3093.2,3093.1,0.43061]
["bitfinex","ETHUSD",1720672606329,0.08295299,3093.2,3093.1,3.43061]
["bitfinex","ETHUSD",1720672606530,0.08295299,3093.2,3093.1,5.76421]
["bitfinex","ETHUSD",1720672607234,0.005,3093.3,3093.1,5.76421]
["bitfinex","ETHUSD",1720672607731,0.08313566,3093.2,3093.1,5.76421]
["bitfinex","ETHUSD",1720672608139,0.005,3093.3,3093.1,3.43061]
["bitfinex","ETHUSD",1720672608321,0.005,3093.3,3093.2,2.676661]
["bitfinex","ETHUSD",1720672608525,0.005,3093.3,3093.2,5.676661]
["bitfinex","ETHUSD",1720672610013,0.08813566,3093.3,3093.2,5.676661]
["bitfinex","ETHUSD",1720672611645,0.08813566,3093.3,3093.2,5.8063]
["bitfinex","ETHUSD",1720672611956,0.08813566,3093.3,3093.2,5.463239]
["bitfinex","ETHUSD",1720672614044,0.005,3093.3,3093.2,5.463239]
["bitfinex","ETHUSD",1720672617438,0.005,3093.3,3093.2,3.129639]
["bitfinex","ETHUSD",1720672617635,0.08849835,3093.3,3093.2,3.129639]
["bitfinex","ETHUSD",1720672617833,0.005,3093.3,3093.2,3.129639]
["bitfinex","ETHUSD",1720672618028,0.08848009,3093.3,3093.2,0.7227739]
["bitfinex","ETHUSD",1720672618231,0.005,3093.3,3093.2,0.129639]
["bitfinex","ETHUSD",1720672618538,0.08848009,3093.3,3093.2,0.129639]
["bitfinex","ETHUSD",1720672620465,1.10492773,3093.3,3092.9,1.902]
["bitfinex","ETHUSD",1720672620959,0.08848009,3093.3,3092.9,1.902]
["bitfinex","ETHUSD",1720672621347,0.08848009,3093.3,3093.0,2.3711]
["bitfinex","ETHUSD",1720672621520,0.08848009,3093.3,3092.9,1.902]
["bitfinex","ETHUSD",1720672621963,0.08848009,3093.3,3092.9,2.0922]
["bitfinex","ETHUSD",1720672622127,0.08848009,3093.3,3093.0,2.4793]
["bitfinex","ETHUSD",1720672622328,0.08848009,3093.3,3093.0,5.4793]
["bitfinex","ETHUSD",1720672623264,0.08848009,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720672623421,0.08848009,3093.3,3092.9,1.902]
["bitfinex","ETHUSD",1720672624273,0.08848009,3093.3,3092.9,2.64013]
["bitfinex","ETHUSD",1720672624475,0.08848009,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720672625549,0.08848009,3093.3,3093.1,2.3117]
["bitfinex","ETHUSD",1720672638197,0.08848009,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720672638842,0.08848009,3093.3,3092.9,1.902]
["bitfinex","ETHUSD",1720672639044,1.01559988,3093.1,3092.9,1.902]
["bitfinex","ETHUSD",1720672639447,0.08226372,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672640217,1.01737453,3093.1,3092.9,1.902]
["bitfinex","ETHUSD",1720672640557,0.0822585,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672642236,1.01737453,3093.2,3092.9,1.902]
["bitfinex","ETHUSD",1720672642437,0.0821437,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672642643,1.01737453,3093.1,3092.9,1.902]
["bitfinex","ETHUSD",1720672642842,0.0821437,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672643046,1.09951823,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672643355,2.5046437,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672643522,3.86114308,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672643922,2.5046437,3093.0,3092.9,1.902]
["bitfinex","ETHUSD",1720672644631,4.62029471,3093.0,3092.5,1.902]
["bitfinex","ETHUSD",1720672644830,1.0183325,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672645298,1.10025182,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672647149,0.08191932,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672647334,1.43969599,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672648424,0.08191932,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672649253,1.4391823,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672651424,0.08191932,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672651625,2.35231932,3092.6,3092.5,1.902]
["bitfinex","ETHUSD",1720672651864,2.35231932,3092.6,3092.1,1.902]
["bitfinex","ETHUSD",1720672652066,1.01750694,3092.3,3092.1,1.902]
["bitfinex","ETHUSD",1720672652225,1.01750694,3092.4,3092.2,0.1902]
["bitfinex","ETHUSD",1720672652950,1.01750694,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720672653340,1.0170224,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720672654143,1.35602987,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720672654452,1.69503734,3092.5,3092.3,0.792]
["bitfinex","ETHUSD",1720672654641,2.2704,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720672654834,2.70084448,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720672655034,1.69478761,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720672656780,2.03264926,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720672658080,2.03264926,3092.5,3092.4,0.73045669]
["bitfinex","ETHUSD",1720672658280,0.33879671,3092.5,3092.4,0.73045669]
["bitfinex","ETHUSD",1720672658467,0.81214608,3092.5,3092.4,0.73045669]
["bitfinex","ETHUSD",1720672659281,1.35445668,3092.5,3092.4,0.73045669]
["bitfinex","ETHUSD",1720672659445,1.35445928,3092.5,3092.4,0.73045669]
["bitfinex","ETHUSD",1720672659649,1.3544434,3092.5,3092.4,0.73045669]
["bitfinex","ETHUSD",1720672659955,0.33879671,3092.5,3092.4,0.73045669]
["bitfinex","ETHUSD",1720672664078,0.33879671,3092.5,3092.4,3.18405669]
["bitfinex","ETHUSD",1720672664314,0.33879671,3092.5,3092.4,6.80246236]
["bitfinex","ETHUSD",1720672665035,0.33879671,3092.5,3092.4,10.58619236]
["bitfinex","ETHUSD",1720672666653,0.33879671,3092.5,3092.4,11.75673567]
["bitfinex","ETHUSD",1720672666925,0.33879671,3092.5,3092.4,7.97300567]
["bitfinex","ETHUSD",1720672668628,0.33879671,3092.5,3092.4,11.75673567]
["bitfinex","ETHUSD",1720672669295,0.005,3093.3,3092.6,2.4553]
["bitfinex","ETHUSD",1720672669491,0.005,3093.3,3093.2,4.3563]
["bitfinex","ETHUSD",1720672669704,0.005,3093.3,3093.2,7.3563]
["bitfinex","ETHUSD",1720672670934,0.005,3093.3,3093.2,4.901]
["bitfinex","ETHUSD",1720672671496,0.005,3093.3,3093.2,1.901]
["bitfinex","ETHUSD",1720672675196,0.08588733,3093.3,3093.2,1.901]
["bitfinex","ETHUSD",1720672675398,0.005,3093.3,3093.2,1.901]
["bitfinex","ETHUSD",1720672675712,0.08588733,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672675898,0.005,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672676094,0.0859108,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672676300,0.005,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672676495,0.0859108,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672676746,0.005,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672676899,0.0859108,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672677104,0.005,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672677534,0.08590038,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672677737,0.005,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672677898,0.08588473,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672678103,0.005,3093.3,3093.2,2.233704]
["bitfinex","ETHUSD",1720672678631,0.08588473,3093.3,3093.2,2.233704]
["bitfinex","ETHUSD",1720672678804,0.005,3093.3,3093.2,2.233704]
["bitfinex","ETHUSD",1720672679125,0.08588734,3093.3,3093.2,2.233704]
["bitfinex","ETHUSD",1720672679335,0.08588734,3093.3,3093.2,2.03064]
["bitfinex","ETHUSD",1720672680409,0.08588734,3093.3,3093.2,1.901]
["bitfinex","ETHUSD",1720672682224,1.10170621,3093.3,3092.8,1.901]
["bitfinex","ETHUSD",1720672682615,1.01581887,3093.2,3092.8,1.901]
["bitfinex","ETHUSD",1720672683160,0.08084821,3093.1,3092.8,1.901]
["bitfinex","ETHUSD",1720672686946,1.02081887,3093.3,3092.8,1.901]
["bitfinex","ETHUSD",1720672687149,0.005,3093.3,3092.8,2.0911]
["bitfinex","ETHUSD",1720672687324,0.08077776,3093.2,3092.8,2.0911]
["bitfinex","ETHUSD",1720672688469,0.08077776,3093.2,3092.8,4.3739]
["bitfinex","ETHUSD",1720672689157,0.08077776,3093.2,3092.9,3.0]
["bitfinex","ETHUSD",1720672690735,0.08077776,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672691967,0.005,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720672692152,0.08075166,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672692338,0.08075166,3093.2,3093.1,1.1712]
["bitfinex","ETHUSD",1720672692528,0.08075166,3093.2,3093.1,4.7024]
["bitfinex","ETHUSD",1720672692724,0.005,3093.3,3093.1,4.7024]
["bitfinex","ETHUSD",1720672693152,0.07960252,3093.2,3093.1,4.7024]
["bitfinex","ETHUSD",1720672693366,0.005,3093.3,3093.1,4.7024]
["bitfinex","ETHUSD",1720672693564,0.005,3093.3,3093.2,3.47024]
["bitfinex","ETHUSD",1720672694126,0.0846808,3093.3,3093.2,3.47024]
["bitfinex","ETHUSD",1720672694961,0.0846808,3093.3,3093.2,3.599879]
["bitfinex","ETHUSD",1720672695480,0.005,3093.3,3093.2,3.599879]
["bitfinex","ETHUSD",1720672700455,0.08474863,3093.3,3093.2,3.129639]
["bitfinex","ETHUSD",1720672700757,0.08481385,3093.3,3093.2,3.129639]
["bitfinex","ETHUSD",1720672701674,0.08481385,3093.3,3093.2,3.0]
["bitfinex","ETHUSD",1720672702081,0.08481385,3093.3,3093.1,4.901]
["bitfinex","ETHUSD",1720672702394,0.08481385,3093.3,3093.1,1.901]
["bitfinex","ETHUSD",1720672702593,0.08481385,3093.3,3093.1,2.0911]
["bitfinex","ETHUSD",1720672702803,0.08481385,3093.3,3093.2,2.3388]
["bitfinex","ETHUSD",1720672703107,0.08481385,3093.3,3093.2,5.3388]
["bitfinex","ETHUSD",1720672703290,0.08481385,3093.3,3093.2,3.0]
["bitfinex","ETHUSD",1720672703468,0.08481385,3093.3,3093.1,2.0911]
["bitfinex","ETHUSD",1720672703667,0.08481385,3093.3,3093.2,0.20911]
["bitfinex","ETHUSD",1720672705485,0.08481385,3093.3,3093.1,2.0911]
["bitfinex","ETHUSD",1720672706413,0.08481385,3093.3,3093.2,2.3984]
["bitfinex","ETHUSD",1720672706700,0.08481385,3093.3,3093.2,5.3984]
["bitfinex","ETHUSD",1720672709770,0.08481385,3093.3,3093.2,3.0]
["bitfinex","ETHUSD",1720672709972,0.08481385,3093.3,3093.1,2.0911]
["bitfinex","ETHUSD",1720672710171,0.08481385,3093.3,3093.2,0.50911]
["bitfinex","ETHUSD",1720672710378,0.08481385,3093.3,3093.2,3.50911]
["bitfinex","ETHUSD",1720672712811,0.08481385,3093.3,3093.2,5.87441]
["bitfinex","ETHUSD",1720672713308,0.005,3093.3,3093.2,5.87441]
["bitfinex","ETHUSD",1720672713470,0.07961651,3093.3,3093.2,5.87441]
["bitfinex","ETHUSD",1720672713677,0.005,3093.3,3093.2,5.87441]
["bitfinex","ETHUSD",1720672713917,0.07961651,3093.3,3093.2,5.87441]
["bitfinex","ETHUSD",1720672714114,0.005,3093.3,3093.2,5.87441]
["bitfinex","ETHUSD",1720672714359,0.07961651,3093.3,3093.2,5.87441]
["bitfinex","ETHUSD",1720672714659,0.07961651,3093.3,3093.2,4.30111]
["bitfinex","ETHUSD",1720672714807,0.07961651,3093.3,3093.2,1.30111]
["bitfinex","ETHUSD",1720672717312,0.07961651,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672719557,1.09838169,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672719930,0.07961651,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672725484,0.07961651,3093.3,3093.2,3.1725]
["bitfinex","ETHUSD",1720672725664,0.07961651,3093.3,3093.2,6.1725]
["bitfinex","ETHUSD",1720672726041,0.07961651,3093.3,3093.2,6.78975]
["bitfinex","ETHUSD",1720672729540,0.07961651,3093.3,3093.2,4.40925]
["bitfinex","ETHUSD",1720672729857,0.07961651,3093.3,3093.2,1.40925]
["bitfinex","ETHUSD",1720672730184,0.07961651,3093.3,3093.2,3.1067]
["bitfinex","ETHUSD",1720672730357,0.07961651,3093.3,3093.2,6.1067]
["bitfinex","ETHUSD",1720672733572,0.005,3093.3,3093.2,6.1067]
["bitfinex","ETHUSD",1720672733773,0.07962173,3093.3,3093.2,6.1067]
["bitfinex","ETHUSD",1720672733957,0.005,3093.3,3093.2,6.1067]
["bitfinex","ETHUSD",1720672734157,0.07962173,3093.3,3093.2,6.1067]
["bitfinex","ETHUSD",1720672734385,0.005,3093.3,3093.2,6.1067]
["bitfinex","ETHUSD",1720672734849,0.07962173,3093.3,3093.2,6.1067]
["bitfinex","ETHUSD",1720672735047,0.07962173,3093.3,3093.2,6.71737]
["bitfinex","ETHUSD",1720672736663,0.005,3093.3,3093.2,6.71737]
["bitfinex","ETHUSD",1720672736884,0.07962173,3093.3,3093.2,6.71737]
["bitfinex","ETHUSD",1720672737091,0.07962173,3093.3,3093.2,5.92537]
["bitfinex","ETHUSD",1720672737297,0.07962173,3093.3,3093.2,6.71737]
["bitfinex","ETHUSD",1720672738959,1.36320922,3093.8,3093.2,10.50026]
["bitfinex","ETHUSD",1720672738960,1.01865692,3093.7,3093.2,10.50026]
["bitfinex","ETHUSD",1720672739189,0.005,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720672740003,0.005,3093.8,3093.7,2.4508]
["bitfinex","ETHUSD",1720672740204,0.005,3093.8,3093.7,5.4508]
["bitfinex","ETHUSD",1720672746095,0.005,3093.9,3093.7,5.4508]
["bitfinex","ETHUSD",1720672746394,0.005,3093.9,3093.8,1.41628]
["bitfinex","ETHUSD",1720672746593,0.005,3093.9,3093.8,4.41628]
["bitfinex","ETHUSD",1720672748204,1.01796194,3094.4,3093.9,2.3402]
["bitfinex","ETHUSD",1720672748398,1.01796194,3094.6,3094.3,0.792]
["bitfinex","ETHUSD",1720672748596,1.01796194,3094.6,3093.9,5.3402]
["bitfinex","ETHUSD",1720672748597,1.01761537,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720672751948,1.01761537,3094.7,3094.5,0.792]
["bitfinex","ETHUSD",1720672752153,1.01761537,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672752560,1.35728259,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672752848,1.9013759,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672753059,1.35614957,3094.8,3094.6,0.792]
["bitfinex","ETHUSD",1720672753353,1.35614957,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672754496,0.07011968,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672754773,1.42626925,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672756661,0.07011968,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672756860,0.24661813,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672757273,1.60243845,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672757562,1.60242402,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672757764,1.42592557,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672758927,0.07011968,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672759132,1.08688579,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672759569,0.07011968,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672759739,1.0868019,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672760666,0.07011968,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672760971,1.73796866,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720672761283,2.4732,3094.7,3094.0,9.737]
["bitfinex","ETHUSD",1720672761567,0.07011968,3094.8,3094.6,0.792]
["bitfinex","ETHUSD",1720672761568,1.42579454,3094.8,3094.6,0.792]
["bitfinex","ETHUSD",1720672761735,1.01669566,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672762669,1.01666666,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672763273,1.01666666,3094.8,3094.6,0.792]
["bitfinex","ETHUSD",1720672763592,1.01666666,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1720672763795,1.01666666,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672765161,1.35555555,3094.7,3094.2,3.0]
["bitfinex","ETHUSD",1720672765366,1.35555555,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672765988,1.66055555,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672767184,2.6675,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672767389,2.3625,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672769157,2.42985316,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720672770375,2.5106454,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1720672770581,1.35686482,3094.2,3094.0,6.737]
["bitfinex","ETHUSD",1720672770756,1.01764389,3094.1,3094.0,6.737]
["bitfinex","ETHUSD",1720672770952,1.69608103,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720672771153,2.03482999,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720672771154,1.69608103,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720672772654,0.25106454,3094.6,3094.1,0.792]
["bitfinex","ETHUSD",1720672772859,2.3625,3094.7,3094.4,0.792]
["bitfinex","ETHUSD",1720672772860,2.29699532,3094.5,3094.4,0.792]
["bitfinex","ETHUSD",1720672775916,2.60425645,3094.5,3094.4,0.792]
["bitfinex","ETHUSD",1720672776112,2.60425645,3094.5,3093.7,3.0]
["bitfinex","ETHUSD",1720672776113,2.60425645,3094.5,3094.2,0.792]
["bitfinex","ETHUSD",1720672776313,4.3787979,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672776517,4.84281334,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672776665,2.80691544,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672781053,2.80691544,3094.3,3093.6,6.737]
["bitfinex","ETHUSD",1720672781196,2.80691544,3094.3,3093.3,2.331]
["bitfinex","ETHUSD",1720672781197,1.69576516,3093.8,3093.3,2.331]
["bitfinex","ETHUSD",1720672781540,1.01745543,3093.5,3093.3,2.331]
["bitfinex","ETHUSD",1720672781736,1.01745543,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672781896,1.01745543,3093.5,3093.0,5.2787]
["bitfinex","ETHUSD",1720672782240,1.35660645,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720672782617,1.08369991,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672783014,1.08369991,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1720672783325,0.06638819,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672784543,1.08334086,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1720672784848,1.08334086,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672784849,1.42299464,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672785349,0.06638819,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672786225,1.08292616,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672786600,1.08292616,3093.5,3093.4,3.043]
["bitfinex","ETHUSD",1720672786798,1.42158318,3093.5,3093.4,3.043]
["bitfinex","ETHUSD",1720672787095,1.42158318,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672787620,1.42139017,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672787998,0.4048522,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672788200,1.42139017,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672788401,0.4048522,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672797653,0.4048522,3093.5,3093.4,0.73356205]
["bitfinex","ETHUSD",1720672797952,0.06619518,3093.5,3093.4,0.73356205]
["bitfinex","ETHUSD",1720672798157,1.01575662,3093.7,3093.4,0.73356205]
["bitfinex","ETHUSD",1720672798317,1.01575662,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672799051,0.23700988,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672799245,0.3031816,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672799446,0.3031816,3093.7,3093.4,0.792]
["bitfinex","ETHUSD",1720672799656,1.01590544,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720672799931,1.01591198,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720672800151,0.06617172,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672804053,1.0820837,3093.5,3093.2,2.251]
["bitfinex","ETHUSD",1720672804267,1.0820837,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720672806142,1.0820837,3093.5,3093.2,3.043]
["bitfinex","ETHUSD",1720672806143,1.01591198,3093.4,3093.2,3.043]
["bitfinex","ETHUSD",1720672806349,0.06611431,3093.3,3093.2,3.043]
["bitfinex","ETHUSD",1720672807384,0.06611431,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672807738,1.08202629,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672808034,0.06611431,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672809163,1.01685732,3093.4,3093.2,0.792]
["bitfinex","ETHUSD",1720672809371,1.01685732,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720672810636,1.01685732,3093.4,3093.3,3.1316]
["bitfinex","ETHUSD",1720672811441,1.01685732,3093.5,3093.3,3.1316]
["bitfinex","ETHUSD",1720672811642,1.01685732,3093.4,3093.3,3.1316]
["bitfinex","ETHUSD",1720672812263,1.35580976,3093.5,3093.3,3.1316]
["bitfinex","ETHUSD",1720672812574,1.01782811,3093.4,3093.3,3.1316]
["bitfinex","ETHUSD",1720672814075,1.35710415,3093.5,3093.3,3.1316]
["bitfinex","ETHUSD",1720672814375,1.42252439,3093.4,3093.3,3.1316]
["bitfinex","ETHUSD",1720672815305,0.06542024,3093.4,3093.3,3.1316]
["bitfinex","ETHUSD",1720672817806,11.57138623,3094.6,3093.3,3.1316]
["bitfinex","ETHUSD",1720672818008,0.35672656,3094.2,3093.5,0.792]
["bitfinex","ETHUSD",1720672819694,0.35672656,3094.2,3093.3,2.3396]
["bitfinex","ETHUSD",1720672820003,0.35672656,3094.2,3093.8,0.792]
["bitfinex","ETHUSD",1720672820893,0.06541502,3094.2,3094.0,0.792]
["bitfinex","ETHUSD",1720672821288,5.62708623,3094.6,3094.0,0.792]
["bitfinex","ETHUSD",1720672821813,0.06553249,3094.4,3094.0,0.792]
["bitfinex","ETHUSD",1720672822222,5.62708623,3094.6,3094.0,0.792]
["bitfinex","ETHUSD",1720672822403,2.03886222,3094.2,3094.0,0.792]
["bitfinex","ETHUSD",1720672822609,0.06554555,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672823310,0.06554555,3094.1,3093.4,2.3637]
["bitfinex","ETHUSD",1720672823608,0.06554555,3094.1,3093.8,0.742]
["bitfinex","ETHUSD",1720672823803,2.2877,3094.2,3093.8,0.742]
["bitfinex","ETHUSD",1720672825293,0.22877,3094.1,3093.8,0.742]
["bitfinex","ETHUSD",1720672826183,0.22877,3094.1,3093.6,0.792]
["bitfinex","ETHUSD",1720672826382,0.06555339,3094.0,3093.6,0.792]
["bitfinex","ETHUSD",1720672826619,0.06555339,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1720672826808,0.06555339,3094.0,3093.5,0.792]
["bitfinex","ETHUSD",1720672827004,0.22877,3094.1,3093.5,0.792]
["bitfinex","ETHUSD",1720672827452,1.69889759,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720672827623,1.69889759,3093.7,3093.5,0.792]
["bitfinex","ETHUSD",1720672827943,2.03867711,3093.9,3093.5,0.792]
["bitfinex","ETHUSD",1720672827944,1.76444054,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720672829447,1.76444054,3093.6,3093.3,6.737]
["bitfinex","ETHUSD",1720672829683,1.69889759,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672829954,2.03867711,3093.7,3093.2,2.3637]
["bitfinex","ETHUSD",1720672830156,2.03867711,3093.7,3093.4,0.792]
["bitfinex","ETHUSD",1720672830320,2.03867711,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720672830518,0.48949266,3094.0,3093.6,0.792]
["bitfinex","ETHUSD",1720672830716,2.03873461,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720672832068,2.03873461,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672832228,2.03873461,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720672833565,2.03873461,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672833933,0.48949266,3094.0,3093.6,0.792]
["bitfinex","ETHUSD",1720672834138,2.03879173,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672837461,2.03866968,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672840140,2.03866968,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720672840340,2.03866968,3093.8,3093.6,3.1836]
["bitfinex","ETHUSD",1720672840538,2.2877,3094.2,3093.6,3.1836]
["bitfinex","ETHUSD",1720672840539,2.03866968,3093.9,3093.6,3.1836]
["bitfinex","ETHUSD",1720672840875,2.03852224,3093.8,3093.6,3.1836]
["bitfinex","ETHUSD",1720672841580,2.03852224,3094.0,3093.6,3.1836]
["bitfinex","ETHUSD",1720672841870,1.69864738,3093.8,3093.6,2.3916]
["bitfinex","ETHUSD",1720672842177,2.03852224,3094.0,3093.7,0.792]
["bitfinex","ETHUSD",1720672842382,2.03852224,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672842681,2.03852224,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720672843179,2.03852224,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672843481,2.03852224,3094.0,3093.9,3.1802]
["bitfinex","ETHUSD",1720672843482,1.69844942,3094.0,3093.9,3.1802]
["bitfinex","ETHUSD",1720672844284,1.79710996,3094.0,3093.9,1.11002]
["bitfinex","ETHUSD",1720672844480,1.79710996,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672844481,1.45722288,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672844885,1.45722288,3094.0,3093.9,3.1802]
["bitfinex","ETHUSD",1720672845451,0.09874375,3094.0,3093.9,3.1802]
["bitfinex","ETHUSD",1720672848795,0.09882728,3094.0,3093.9,3.1802]
["bitfinex","ETHUSD",1720672849096,1.35847913,3094.2,3093.9,3.49822]
["bitfinex","ETHUSD",1720672849302,0.09882728,3094.0,3093.9,2.70622]
["bitfinex","ETHUSD",1720672849457,1.35847913,3094.2,3093.9,3.49822]
["bitfinex","ETHUSD",1720672849656,1.35847913,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720672849862,1.35847913,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720672850397,1.35847913,3094.3,3094.2,2.3919]
["bitfinex","ETHUSD",1720672850555,1.35847913,3094.3,3094.2,3.1839]
["bitfinex","ETHUSD",1720672850760,1.35847913,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672850958,1.69664752,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672851883,1.69664752,3094.4,3094.2,0.792]
["bitfinex","ETHUSD",1720672852303,2.06990998,3094.4,3094.0,0.792]
["bitfinex","ETHUSD",1720672852504,1.35722481,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672853217,1.69653101,3094.2,3094.0,0.792]
["bitfinex","ETHUSD",1720672854207,1.69653101,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1720672854411,1.69653101,3094.2,3093.6,2.4518]
["bitfinex","ETHUSD",1720672854412,1.35735357,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672854600,1.69667398,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720672855213,1.69667398,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672855785,2.03600878,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720672856112,2.03600878,3094.2,3093.7,0.792]
["bitfinex","ETHUSD",1720672856324,1.35755773,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672859305,1.45648944,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672860645,1.45661223,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672860800,0.09893171,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672860999,1.45660777,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672861200,1.45660623,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672861399,0.09893171,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672863732,1.45660623,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672863937,1.35767452,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672864133,1.45660623,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672864854,0.09893171,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672865645,1.45660623,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672865823,0.09893171,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672866563,1.45673125,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672867161,1.45673125,3093.8,3093.5,3.0]
["bitfinex","ETHUSD",1720672867373,1.35786187,3093.6,3093.4,2.3213]
["bitfinex","ETHUSD",1720672867533,1.35786187,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720672869057,1.35786187,3093.7,3093.5,0.792]
["bitfinex","ETHUSD",1720672869737,1.35786187,3093.7,3093.6,2.4976]
["bitfinex","ETHUSD",1720672870055,1.35786187,3093.9,3093.6,2.4976]
["bitfinex","ETHUSD",1720672870361,1.35786187,3093.9,3093.7,0.792]
["bitfinex","ETHUSD",1720672870863,1.35786187,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672871026,1.69715707,3094.0,3093.7,0.792]
["bitfinex","ETHUSD",1720672871027,1.35786187,3093.9,3093.7,0.792]
["bitfinex","ETHUSD",1720672871228,1.35786187,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672872368,1.35786187,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720672872669,1.35786187,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672874363,1.45675964,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672875969,0.09889777,3093.9,3093.8,3.43056]
["bitfinex","ETHUSD",1720672876342,1.35786187,3094.1,3093.8,3.43056]
["bitfinex","ETHUSD",1720672876343,1.35786187,3094.1,3093.9,2.4768]
["bitfinex","ETHUSD",1720672876684,1.35786187,3094.2,3094.1,2.4768]
["bitfinex","ETHUSD",1720672876866,1.35786187,3094.3,3094.1,3.2688]
["bitfinex","ETHUSD",1720672877185,1.35786187,3094.4,3094.2,0.792]
["bitfinex","ETHUSD",1720672877358,1.35786187,3094.4,3094.3,0.792]
["bitfinex","ETHUSD",1720672877558,1.35786187,3094.4,3094.3,3.1437]
["bitfinex","ETHUSD",1720672877884,1.35738752,3094.5,3094.3,3.1437]
["bitfinex","ETHUSD",1720672878068,1.35738752,3094.4,3094.3,3.1437]
["bitfinex","ETHUSD",1720672878379,1.6967344,3094.5,3094.2,0.792]
["bitfinex","ETHUSD",1720672878594,1.35737859,3094.4,3094.2,0.792]
["bitfinex","ETHUSD",1720672878763,1.35737859,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672879675,1.66278989,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672879878,1.6967344,3094.3,3094.0,0.792]
["bitfinex","ETHUSD",1720672880084,1.35744017,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672884365,1.35744017,3094.2,3094.0,0.792]
["bitfinex","ETHUSD",1720672885269,1.35744017,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672889296,1.45618828,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672891024,1.35744017,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672891200,1.45612825,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672893409,0.09868808,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672894408,1.35843136,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672894717,1.45711944,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672895797,0.09868808,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672895998,1.45713177,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672896428,0.09868808,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672898305,1.79682219,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672900334,0.09868808,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672900837,1.45714979,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672901201,0.09868808,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672902954,1.79681774,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672904562,0.09868808,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672904746,1.69839957,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672905125,1.79710594,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672906325,0.27841696,3094.1,3093.6,5.4598]
["bitfinex","ETHUSD",1720672906650,1.35888569,3093.8,3093.7,3.0]
["bitfinex","ETHUSD",1720672906953,1.45758682,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672907147,1.45758682,3093.8,3093.7,3.792]
["bitfinex","ETHUSD",1720672907364,0.09870113,3093.8,3093.7,3.792]
["bitfinex","ETHUSD",1720672908363,1.45760127,3093.8,3093.7,3.792]
["bitfinex","ETHUSD",1720672908685,0.09870113,3093.8,3093.7,3.792]
["bitfinex","ETHUSD",1720672909869,1.45759642,3093.8,3093.7,3.792]
["bitfinex","ETHUSD",1720672910379,0.09870113,3093.8,3093.7,3.792]
["bitfinex","ETHUSD",1720672910562,1.45762881,3093.8,3093.7,3.792]
["bitfinex","ETHUSD",1720672911666,1.45762881,3093.8,3093.7,3.0]
["bitfinex","ETHUSD",1720672911869,1.45762881,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672912043,0.09870113,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672912557,1.79736078,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672912788,0.09870113,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672913076,1.79736078,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672914789,0.09870113,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672914940,1.79774017,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672916344,1.79774017,3093.8,3093.5,3.0]
["bitfinex","ETHUSD",1720672916543,1.69920144,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1720672916770,1.35940212,3093.4,3093.2,2.4152]
["bitfinex","ETHUSD",1720672917049,1.35943285,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720672917360,1.45703845,3093.4,3093.3,3.792]
["bitfinex","ETHUSD",1720672919101,0.0976056,3093.4,3093.2,2.4152]
["bitfinex","ETHUSD",1720672919263,1.35883634,3093.3,3093.2,3.2072]
["bitfinex","ETHUSD",1720672919454,1.45631665,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672921076,1.35883634,3093.3,3093.2,5.4152]
["bitfinex","ETHUSD",1720672921276,1.45625662,3093.3,3093.2,3.2072]
["bitfinex","ETHUSD",1720672921473,0.09742028,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672921677,1.45623778,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672922275,0.09742028,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672923587,1.45623778,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672924473,0.09742028,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672926717,1.3588175,3093.4,3093.2,6.2072]
["bitfinex","ETHUSD",1720672927023,0.09531402,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672927391,1.3588175,3093.4,3093.2,6.2072]
["bitfinex","ETHUSD",1720672927592,0.09531662,3093.3,3093.2,6.2072]
["bitfinex","ETHUSD",1720672928790,0.09531662,3093.3,3093.2,0.792]
["bitfinex","ETHUSD",1720672928995,1.45413412,3093.3,3092.9,2.3034]
["bitfinex","ETHUSD",1720672929312,1.45413412,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720672929518,1.3588175,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672930025,1.45413412,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672930532,0.09531662,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672932929,0.09531662,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1720672933131,1.45413412,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720672933439,1.99561546,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720672934812,1.69657926,3093.1,3092.7,0.792]
["bitfinex","ETHUSD",1720672935037,0.63679796,3093.2,3092.5,0.792]
["bitfinex","ETHUSD",1720672935038,1.35684649,3092.8,3092.5,0.792]
["bitfinex","ETHUSD",1720672935236,1.35684649,3092.8,3092.3,0.792]
["bitfinex","ETHUSD",1720672935237,1.35690451,3092.6,3092.3,0.792]
["bitfinex","ETHUSD",1720672935550,1.35690451,3092.8,3092.5,0.792]
["bitfinex","ETHUSD",1720672935952,1.35690451,3092.8,3092.7,3.0862]
["bitfinex","ETHUSD",1720672936152,1.35690451,3093.1,3092.7,3.0862]
["bitfinex","ETHUSD",1720672936466,1.69657926,3093.3,3093.0,0.792]
["bitfinex","ETHUSD",1720672936467,1.35690451,3093.2,3093.0,0.792]
["bitfinex","ETHUSD",1720672936666,0.30534838,3093.1,3092.7,2.2942]
["bitfinex","ETHUSD",1720672936825,1.35690451,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720672937025,1.35690451,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720672937870,4.47279511,3093.9,3093.1,3.1699]
["bitfinex","ETHUSD",1720672937871,2.4369,3093.9,3093.1,3.1699]
["bitfinex","ETHUSD",1720672938083,2.4369,3093.9,3093.1,0.792]
["bitfinex","ETHUSD",1720672938367,1.35601021,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720672938568,1.66111251,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720672938722,1.35601021,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720672939537,1.35601021,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720672940876,1.35601021,3093.1,3092.7,0.792]
["bitfinex","ETHUSD",1720672941040,1.66111251,3093.1,3092.7,0.7587]
["bitfinex","ETHUSD",1720672941441,1.35601021,3093.0,3092.7,0.7587]
["bitfinex","ETHUSD",1720672941880,0.09498853,3092.9,3092.7,0.7587]
["bitfinex","ETHUSD",1720672942053,1.45099874,3092.9,3092.7,0.7587]
["bitfinex","ETHUSD",1720672942579,0.09498853,3092.9,3092.7,0.7587]
["bitfinex","ETHUSD",1720672943775,1.45099874,3092.9,3092.7,0.7587]
["bitfinex","ETHUSD",1720672944075,0.09498853,3092.9,3092.7,0.7587]
["bitfinex","ETHUSD",1720672944777,0.09498853,3092.9,3092.8,2.3698]
["bitfinex","ETHUSD",1720672944936,1.35601021,3093.1,3092.8,2.3698]
["bitfinex","ETHUSD",1720672945150,1.35601021,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720672946051,1.69454375,3093.1,3092.8,0.792]
["bitfinex","ETHUSD",1720672946247,1.35556251,3092.9,3092.8,0.792]
["bitfinex","ETHUSD",1720672946549,1.35556251,3093.0,3092.8,0.792]
["bitfinex","ETHUSD",1720672947373,1.35556251,3092.9,3092.8,0.792]
["bitfinex","ETHUSD",1720672947776,1.35556251,3092.9,3092.8,3.2757]
["bitfinex","ETHUSD",1720672947983,2.37219064,3093.7,3092.8,3.2757]
["bitfinex","ETHUSD",1720672947984,1.35556251,3093.3,3092.9,2.4837]
["bitfinex","ETHUSD",1720672948153,1.35556251,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720672948463,1.35556251,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720672949168,0.09177855,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720672950514,0.09177855,3093.5,3093.4,3.2757]
["bitfinex","ETHUSD",1720672954610,1.35556251,3093.7,3093.4,3.2757]
["bitfinex","ETHUSD",1720672954903,1.35556251,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720672955134,1.35556251,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720672955438,1.35556251,3093.9,3093.7,0.792]
["bitfinex","ETHUSD",1720672955730,1.35556251,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672956730,1.6952903,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720672956932,1.6952903,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672957300,1.35637503,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672957524,0.2459,3094.3,3093.8,0.792]
["bitfinex","ETHUSD",1720672957800,1.35634345,3093.9,3093.4,2.4837]
["bitfinex","ETHUSD",1720672957998,1.35634345,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672958229,1.69544893,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720672959040,1.69544893,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672959406,1.69544893,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720672959609,1.35647086,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672960007,1.69544893,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720672960008,1.35647086,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720672960220,1.69544893,3094.2,3093.6,2.4583]
["bitfinex","ETHUSD",1720672960221,1.35647086,3094.0,3093.6,2.4583]
["bitfinex","ETHUSD",1720672960426,1.35647086,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672960727,1.35647086,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720672960933,1.35647086,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720672963554,2.264,3094.7,3094.1,2.4289]
["bitfinex","ETHUSD",1720672963555,1.35647086,3094.2,3094.1,2.4289]
["bitfinex","ETHUSD",1720672963710,1.35647086,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672963906,1.35647086,3094.3,3094.1,3.2209]
["bitfinex","ETHUSD",1720672964107,1.44767845,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672964417,0.09120759,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672964759,1.35647086,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672965046,1.44767845,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672966359,0.09120759,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672966734,1.35647086,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672966936,1.44767845,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672967545,0.09120759,3094.2,3094.1,3.2209]
["bitfinex","ETHUSD",1720672967745,0.09120759,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720672967746,0.31426786,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720672967981,1.78620771,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720672968167,1.35544922,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720672968743,0.09120759,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720672969884,1.35544922,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720672970054,0.09120759,3094.0,3093.6,2.4699]
["bitfinex","ETHUSD",1720672970264,1.35544922,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720672970473,1.66049415,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720672971401,0.30504493,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720672971764,1.35544922,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720672971765,1.35544922,3094.3,3094.1,3.0838]
["bitfinex","ETHUSD",1720672972901,1.35544922,3094.4,3094.1,3.0838]
["bitfinex","ETHUSD",1720672973098,1.69388056,3094.5,3094.3,0.792]
["bitfinex","ETHUSD",1720672973583,1.35475536,3094.4,3094.3,0.792]
["bitfinex","ETHUSD",1720672974765,1.35475536,3094.5,3094.3,0.792]
["bitfinex","ETHUSD",1720672974974,1.35475536,3094.4,3094.3,0.792]
["bitfinex","ETHUSD",1720672976103,1.30475536,3094.4,3094.3,0.792]
["bitfinex","ETHUSD",1720672976917,0.16933411,3094.5,3094.3,0.792]
["bitfinex","ETHUSD",1720672977798,2.56823411,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720672978005,4.09179001,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720672978914,1.69289001,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720672979224,0.09121805,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720672979422,1.69289001,3094.4,3093.9,0.792]
["bitfinex","ETHUSD",1720672979618,0.09120235,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720672979829,2.10206901,3094.4,3093.8,2.4196]
["bitfinex","ETHUSD",1720672979830,2.10206901,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720672980001,0.409179,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720672980945,1.69283279,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720672981921,1.69283279,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720672982133,1.69283279,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720672982638,1.69283279,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720672982806,1.69283279,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720672983012,0.16928328,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720672983537,1.86211607,3094.4,3094.0,0.792]
["bitfinex","ETHUSD",1720672983746,1.69338065,3094.4,3094.0,0.792]
["bitfinex","ETHUSD",1720672984243,1.35467985,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672984599,2.6259,3094.9,3094.2,0.792]
["bitfinex","ETHUSD",1720672984600,1.69338065,3094.4,3094.2,0.792]
["bitfinex","ETHUSD",1720672984797,1.35470125,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672985923,1.35470125,3094.4,3094.2,0.792]
["bitfinex","ETHUSD",1720672986126,1.35470125,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672988546,1.69360662,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720672988714,1.69360662,3094.3,3093.6,6.737]
["bitfinex","ETHUSD",1720672989081,1.35563646,3094.0,3093.6,7.529]
["bitfinex","ETHUSD",1720672989213,1.35563646,3093.7,3093.6,7.529]
["bitfinex","ETHUSD",1720672989775,1.35609711,3093.7,3093.6,7.529]
["bitfinex","ETHUSD",1720672990076,1.69360662,3093.8,3093.6,7.529]
["bitfinex","ETHUSD",1720672990417,1.35608645,3093.7,3093.6,7.529]
["bitfinex","ETHUSD",1720672990853,1.35645256,3093.7,3093.6,7.529]
["bitfinex","ETHUSD",1720672992346,1.6955657,3093.8,3093.6,7.529]
["bitfinex","ETHUSD",1720672992560,1.6955657,3093.7,3093.6,7.529]
["bitfinex","ETHUSD",1720672992758,1.6955657,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672992947,1.6955657,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720672993260,1.6955657,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720672993572,2.67623065,3094.3,3093.6,0.792]
["bitfinex","ETHUSD",1720672993749,2.03598753,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720672993927,0.99216513,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672994273,1.08011756,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672994651,3.11610509,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672995375,1.08011756,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672996282,3.11610509,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672996664,1.08011756,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672997057,0.08795243,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672997465,1.08009525,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672998176,3.11753169,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672999564,3.11809529,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720672999967,3.11812604,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673000175,3.11810212,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673000399,3.11810163,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673001610,3.11810448,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673001812,3.11799199,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673004316,1.08013,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673004605,3.11773772,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673004978,3.11776485,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673005379,1.08015712,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673005721,3.11773023,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673008020,3.1175116,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673008520,3.11746915,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673011941,3.11729764,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673012114,1.08013443,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673013227,1.08013443,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673013228,0.08795243,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673014307,2.12511564,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673014636,0.08795243,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673015347,2.03722533,3094.0,3093.8,3.2428]
["bitfinex","ETHUSD",1720673015538,0.08741288,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673015945,2.12463821,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673016244,0.08741288,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673021677,2.12480183,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673022042,0.08741288,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673022599,2.12523641,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673022778,0.08741288,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673025750,2.03838242,3094.0,3093.8,3.2428]
["bitfinex","ETHUSD",1720673025950,0.08742861,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673026288,2.03838235,3094.0,3093.8,3.2428]
["bitfinex","ETHUSD",1720673026788,0.08743123,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673027594,2.12581358,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673028291,2.12605092,3093.9,3093.8,3.2428]
["bitfinex","ETHUSD",1720673029061,2.12605092,3093.9,3093.8,3.56708]
["bitfinex","ETHUSD",1720673029062,2.12619437,3093.9,3093.8,3.56708]
["bitfinex","ETHUSD",1720673029269,1.78630597,3093.9,3093.8,3.56708]
["bitfinex","ETHUSD",1720673029484,1.44638768,3093.9,3093.8,3.56708]
["bitfinex","ETHUSD",1720673029787,0.08743123,3093.9,3093.8,6.56708]
["bitfinex","ETHUSD",1720673029995,1.35895645,3094.1,3093.8,4.11628]
["bitfinex","ETHUSD",1720673030198,1.35895645,3094.1,3094.0,3.1922]
["bitfinex","ETHUSD",1720673030574,1.35895645,3094.2,3094.1,2.4002]
["bitfinex","ETHUSD",1720673030796,1.35895645,3094.2,3094.1,3.1922]
["bitfinex","ETHUSD",1720673031184,1.35895645,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720673031486,1.69887474,3094.5,3094.3,2.4883]
["bitfinex","ETHUSD",1720673031487,1.35895645,3094.4,3094.3,2.4883]
["bitfinex","ETHUSD",1720673031691,1.35895645,3094.4,3094.3,2.81633]
["bitfinex","ETHUSD",1720673032494,1.69887474,3094.5,3094.3,2.81633]
["bitfinex","ETHUSD",1720673032694,1.35783555,3094.4,3094.3,2.81633]
["bitfinex","ETHUSD",1720673032865,1.35783555,3094.4,3094.3,3.60833]
["bitfinex","ETHUSD",1720673034465,1.35783555,3094.5,3094.3,3.60833]
["bitfinex","ETHUSD",1720673034798,1.35783555,3094.5,3094.4,0.792]
["bitfinex","ETHUSD",1720673035205,1.35783555,3094.5,3094.4,1.152833]
["bitfinex","ETHUSD",1720673035861,1.35783555,3094.5,3094.4,3.409533]
["bitfinex","ETHUSD",1720673036061,1.35783555,3094.7,3094.5,2.2567]
["bitfinex","ETHUSD",1720673036295,1.35783555,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720673036496,1.35783555,3094.8,3094.6,0.792]
["bitfinex","ETHUSD",1720673036798,1.35783555,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720673036999,1.97116503,3094.9,3094.7,0.792]
["bitfinex","ETHUSD",1720673037299,0.67565631,3094.9,3094.5,0.792]
["bitfinex","ETHUSD",1720673037475,1.356484,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673039178,1.44407313,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673040004,0.08758913,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673040165,1.44407313,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673040572,0.08758913,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673043234,1.356484,3094.8,3094.6,2.3925]
["bitfinex","ETHUSD",1720673043511,1.631484,3094.9,3094.7,0.792]
["bitfinex","ETHUSD",1720673043669,0.275,3094.9,3094.7,0.792]
["bitfinex","ETHUSD",1720673054190,0.08475295,3094.8,3094.7,0.792]
["bitfinex","ETHUSD",1720673054392,0.08475295,3094.8,3094.7,1.14221]
["bitfinex","ETHUSD",1720673055253,1.35397992,3095.2,3094.8,2.3176]
["bitfinex","ETHUSD",1720673055392,1.35397992,3096.0,3095.2,2.3176]
["bitfinex","ETHUSD",1720673055587,1.35397992,3096.1,3095.9,0.792]
["bitfinex","ETHUSD",1720673055829,0.1125158,3096.6,3096.0,3.2876]
["bitfinex","ETHUSD",1720673055830,1.35397992,3096.3,3096.0,3.2876]
["bitfinex","ETHUSD",1720673056041,1.69234577,3096.4,3096.2,0.792]
["bitfinex","ETHUSD",1720673056042,1.35397992,3096.4,3096.2,0.792]
["bitfinex","ETHUSD",1720673056625,1.80486157,3096.6,3096.2,0.792]
["bitfinex","ETHUSD",1720673056626,1.35397992,3096.5,3096.2,0.792]
["bitfinex","ETHUSD",1720673056828,1.25397992,3096.5,3095.3,7.04796]
["bitfinex","ETHUSD",1720673057032,1.25397992,3096.5,3095.9,0.792]
["bitfinex","ETHUSD",1720673057033,1.69234577,3096.5,3095.9,0.792]
["bitfinex","ETHUSD",1720673057233,1.69234577,3096.4,3095.9,0.792]
["bitfinex","ETHUSD",1720673057401,1.69234577,3096.5,3095.9,0.792]
["bitfinex","ETHUSD",1720673057603,1.69234577,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673057999,1.68981618,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673058229,1.87004938,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673058735,1.8696841,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673058920,1.6894509,3096.4,3095.9,0.517]
["bitfinex","ETHUSD",1720673059542,1.8696841,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673060476,0.1802332,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673060618,1.8693593,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673060820,1.6891261,3096.5,3095.9,0.517]
["bitfinex","ETHUSD",1720673061358,1.6891261,3096.5,3094.7,0.35021]
["bitfinex","ETHUSD",1720673061359,5.8941261,3096.2,3095.0,2.3094]
["bitfinex","ETHUSD",1720673061543,5.8941261,3096.2,3095.1,0.792]
["bitfinex","ETHUSD",1720673061544,1.68931185,3095.9,3095.1,0.792]
["bitfinex","ETHUSD",1720673061716,1.68931185,3095.8,3095.1,0.792]
["bitfinex","ETHUSD",1720673062235,1.68943674,3095.8,3095.1,0.792]
["bitfinex","ETHUSD",1720673062635,0.08077347,3096.0,3095.1,0.792]
["bitfinex","ETHUSD",1720673062636,1.68943674,3095.7,3095.1,0.792]
["bitfinex","ETHUSD",1720673062829,1.76584235,3095.7,3095.1,0.792]
["bitfinex","ETHUSD",1720673063029,1.94242659,3095.7,3095.1,0.792]
["bitfinex","ETHUSD",1720673063227,0.08077347,3095.6,3095.0,2.3094]
["bitfinex","ETHUSD",1720673063459,1.68943674,3095.6,3095.0,3.1014]
["bitfinex","ETHUSD",1720673063662,0.07626685,3095.5,3095.0,3.1014]
["bitfinex","ETHUSD",1720673064524,0.07626685,3095.5,3095.2,0.792]
["bitfinex","ETHUSD",1720673064867,1.42833956,3095.5,3095.2,0.792]
["bitfinex","ETHUSD",1720673065420,0.07626685,3095.5,3095.2,0.792]
["bitfinex","ETHUSD",1720673065622,1.35218777,3095.5,3095.2,0.792]
["bitfinex","ETHUSD",1720673065922,0.07626685,3095.4,3095.2,0.792]
["bitfinex","ETHUSD",1720673068557,1.35218777,3095.6,3095.2,1.10214]
["bitfinex","ETHUSD",1720673068769,1.35218777,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673069327,0.07623018,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673069623,1.42841795,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673070171,0.07623018,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673070460,1.42841795,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673071442,0.07623018,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673072139,1.35218777,3095.7,3095.4,0.792]
["bitfinex","ETHUSD",1720673072341,0.07623018,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673072764,1.35218777,3095.7,3095.4,0.792]
["bitfinex","ETHUSD",1720673072945,0.07623018,3095.5,3095.0,2.3094]
["bitfinex","ETHUSD",1720673073149,1.35218777,3095.7,3095.4,0.792]
["bitfinex","ETHUSD",1720673073550,1.35418286,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673074169,1.69195674,3095.8,3095.6,0.792]
["bitfinex","ETHUSD",1720673074533,1.69195674,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673075672,2.03239089,3095.9,3095.4,3.1741]
["bitfinex","ETHUSD",1720673075880,1.69370329,3095.6,3095.4,3.1741]
["bitfinex","ETHUSD",1720673076241,1.69370329,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673076575,1.69370329,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673076735,1.69370329,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673077478,1.69370329,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673077773,1.69370329,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673078177,1.69370329,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673079179,1.69406555,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673080384,1.69406555,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673080685,1.69406555,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673081656,2.03287867,3095.7,3095.4,0.792]
["bitfinex","ETHUSD",1720673081857,0.20328787,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673082696,2.03343313,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673084292,0.076479,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673084594,2.10991213,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673084960,0.076479,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673086054,2.03416815,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673086257,0.076479,3095.5,3095.4,0.792]
["bitfinex","ETHUSD",1720673088601,2.11064715,3095.5,3095.1,2.4784]
["bitfinex","ETHUSD",1720673088789,2.11064715,3095.5,3095.3,0.792]
["bitfinex","ETHUSD",1720673089377,2.11113908,3095.5,3095.3,0.792]
["bitfinex","ETHUSD",1720673092712,0.076479,3095.5,3095.3,0.792]
["bitfinex","ETHUSD",1720673093020,2.03505465,3095.6,3095.3,0.792]
["bitfinex","ETHUSD",1720673093168,0.07646067,3095.4,3095.3,0.792]
["bitfinex","ETHUSD",1720673093367,2.03494164,3095.6,3095.3,0.792]
["bitfinex","ETHUSD",1720673093568,0.07646067,3095.4,3095.3,0.792]
["bitfinex","ETHUSD",1720673093876,0.07391137,3095.4,3095.3,0.792]
["bitfinex","ETHUSD",1720673094071,2.03494164,3095.6,3095.3,0.792]
["bitfinex","ETHUSD",1720673094704,2.10881111,3095.5,3095.3,0.792]
["bitfinex","ETHUSD",1720673094898,0.07386947,3095.5,3095.3,0.792]
["bitfinex","ETHUSD",1720673095900,1.69599149,3095.4,3095.3,3.1229]
["bitfinex","ETHUSD",1720673096207,1.76976071,3095.4,3095.3,3.43519]
["bitfinex","ETHUSD",1720673096994,2.10806942,3095.4,3095.3,3.43519]
["bitfinex","ETHUSD",1720673099727,0.4121677,3095.4,3095.3,3.43519]
["bitfinex","ETHUSD",1720673101008,0.4121677,3095.4,3095.2,0.792]
["bitfinex","ETHUSD",1720673101404,0.4121677,3095.4,3095.3,2.3502]
["bitfinex","ETHUSD",1720673101405,2.44775746,3095.4,3095.3,2.3502]
["bitfinex","ETHUSD",1720673101734,0.4121677,3095.4,3095.3,2.3502]
["bitfinex","ETHUSD",1720673105226,0.4121677,3095.4,3095.3,3.1422]
["bitfinex","ETHUSD",1720673107298,0.4121677,3095.4,3095.3,3.0439]
["bitfinex","ETHUSD",1720673107496,0.4121677,3095.4,3095.3,3.34829]
["bitfinex","ETHUSD",1720673111212,1.76998357,3095.4,3095.3,2.2519]
["bitfinex","ETHUSD",1720673111412,1.76998357,3095.4,3095.3,3.0439]
["bitfinex","ETHUSD",1720673114223,0.4121677,3095.4,3095.3,3.0439]
["bitfinex","ETHUSD",1720673114427,1.76998357,3095.4,3095.3,3.0439]
["bitfinex","ETHUSD",1720673115717,0.4121677,3095.4,3095.3,3.0439]
["bitfinex","ETHUSD",1720673115920,1.76998357,3095.4,3095.3,3.34829]
["bitfinex","ETHUSD",1720673116117,0.4121677,3095.4,3095.3,3.34829]
["bitfinex","ETHUSD",1720673117254,1.76998357,3095.4,3095.3,3.0439]
["bitfinex","ETHUSD",1720673117619,0.4121677,3095.4,3095.3,3.0439]
["bitfinex","ETHUSD",1720673118915,0.4121677,3095.4,3095.3,6.0439]
["bitfinex","ETHUSD",1720673119111,0.33830871,3095.4,3095.3,6.0439]
["bitfinex","ETHUSD",1720673119325,0.41242167,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673119534,0.33830871,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673120225,0.41245832,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673120945,0.33830871,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673121151,0.41245832,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673122853,0.41245832,3095.4,3095.3,5.85629]
["bitfinex","ETHUSD",1720673123009,0.33830871,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673123432,0.41253423,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673124019,0.33830871,3095.4,3095.3,6.64829]
["bitfinex","ETHUSD",1720673124933,0.33830871,3095.4,3095.3,7.19829]
["bitfinex","ETHUSD",1720673128736,1.35656868,3096.3,3095.4,2.4072]
["bitfinex","ETHUSD",1720673128937,1.35656868,3096.3,3096.2,0.792]
["bitfinex","ETHUSD",1720673129175,1.43087797,3096.3,3096.2,0.792]
["bitfinex","ETHUSD",1720673129473,1.76917972,3096.3,3096.2,0.792]
["bitfinex","ETHUSD",1720673131237,0.41261104,3096.3,3096.2,0.792]
["bitfinex","ETHUSD",1720673131482,1.76917972,3096.3,3096.2,0.792]
["bitfinex","ETHUSD",1720673132167,0.41261104,3096.3,3096.2,0.792]
["bitfinex","ETHUSD",1720673134139,0.41261104,3096.3,3096.2,1.10329]
["bitfinex","ETHUSD",1720673134366,0.41261104,3096.3,3096.2,3.45329]
["bitfinex","ETHUSD",1720673134556,0.1125158,3096.6,3096.3,2.35]
["bitfinex","ETHUSD",1720673134780,0.1125158,3096.6,3096.5,0.792]
["bitfinex","ETHUSD",1720673135460,0.1125158,3096.6,3096.5,3.142]
["bitfinex","ETHUSD",1720673135663,0.1125158,3096.6,3096.5,6.7562]
["bitfinex","ETHUSD",1720673136657,0.1125158,3096.6,3096.5,3.0]
["bitfinex","ETHUSD",1720673136863,0.1125158,3096.6,3096.5,0.792]
["bitfinex","ETHUSD",1720673138007,0.1125158,3096.6,3096.5,3.26]
["bitfinex","ETHUSD",1720673138300,0.1125158,3096.6,3096.5,3.0]
["bitfinex","ETHUSD",1720673138454,0.1125158,3096.6,3096.5,0.792]
["bitfinex","ETHUSD",1720673140554,0.1125158,3096.6,3096.5,3.6143]
["bitfinex","ETHUSD",1720673140761,0.1125158,3096.6,3096.5,6.6143]
["bitfinex","ETHUSD",1720673140985,0.1125158,3096.6,3096.5,4.1712]
["bitfinex","ETHUSD",1720673141182,0.1125158,3096.6,3096.5,3.792]
["bitfinex","ETHUSD",1720673141504,0.1125158,3096.6,3095.9,2.4431]
["bitfinex","ETHUSD",1720673141656,1.46908448,3096.6,3096.5,0.792]
["bitfinex","ETHUSD",1720673142273,1.54128314,3096.6,3096.5,0.792]
["bitfinex","ETHUSD",1720673143374,0.18471446,3096.6,3096.5,0.792]
["bitfinex","ETHUSD",1720673143886,0.18471446,3096.6,3095.2,2.3614]
["bitfinex","ETHUSD",1720673143887,2.3513,3096.5,3095.2,2.3614]
["bitfinex","ETHUSD",1720673144089,1.35432056,3096.2,3095.2,2.3614]
["bitfinex","ETHUSD",1720673144410,1.35432056,3096.1,3096.0,0.792]
["bitfinex","ETHUSD",1720673144569,1.42641194,3096.1,3096.0,0.792]
["bitfinex","ETHUSD",1720673144766,3.75961194,3096.1,3096.0,0.792]
["bitfinex","ETHUSD",1720673144981,4.64310465,3096.1,3095.2,2.3614]
["bitfinex","ETHUSD",1720673145214,1.35470266,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673145384,0.07198671,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673145581,4.90953184,3096.1,3095.6,0.792]
["bitfinex","ETHUSD",1720673145582,2.87842047,3096.1,3095.6,0.792]
["bitfinex","ETHUSD",1720673145790,1.69369121,3095.8,3095.6,0.792]
["bitfinex","ETHUSD",1720673146300,1.76547641,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673146896,0.0717852,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673147292,1.69361358,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673147498,1.76534643,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673147799,1.94188107,3095.7,3095.6,0.792]
["bitfinex","ETHUSD",1720673147974,2.2784,3095.6,3095.4,0.792]
["bitfinex","ETHUSD",1720673148169,1.76566361,3095.5,3094.6,2.4667]
["bitfinex","ETHUSD",1720673148368,1.35501255,3095.3,3095.2,0.792]
["bitfinex","ETHUSD",1720673148573,0.38371147,3095.3,3094.4,1.899]
["bitfinex","ETHUSD",1720673148773,1.355052,3095.2,3094.4,1.899]
["bitfinex","ETHUSD",1720673149171,2.3607,3095.0,3094.4,1.899]
["bitfinex","ETHUSD",1720673149382,1.42667491,3094.9,3094.4,1.899]
["bitfinex","ETHUSD",1720673149585,1.355052,3094.8,3094.4,1.899]
["bitfinex","ETHUSD",1720673149804,0.07151554,3094.7,3094.4,1.899]
["bitfinex","ETHUSD",1720673150011,1.355052,3094.8,3094.4,1.899]
["bitfinex","ETHUSD",1720673150224,0.07151554,3094.7,3094.4,1.899]
["bitfinex","ETHUSD",1720673150587,1.355052,3094.9,3094.4,1.899]
["bitfinex","ETHUSD",1720673150781,0.0714553,3094.8,3094.4,1.899]
["bitfinex","ETHUSD",1720673152480,3.715752,3095.0,3094.4,1.899]
["bitfinex","ETHUSD",1720673152683,0.07143959,3094.7,3094.4,1.899]
["bitfinex","ETHUSD",1720673152896,3.715752,3095.0,3094.4,1.899]
["bitfinex","ETHUSD",1720673153100,0.07143959,3094.6,3094.4,1.899]
["bitfinex","ETHUSD",1720673153297,3.715752,3095.0,3094.4,1.899]
["bitfinex","ETHUSD",1720673153497,0.07143959,3094.5,3094.4,1.899]
["bitfinex","ETHUSD",1720673153997,3.715752,3095.0,3094.4,1.899]
["bitfinex","ETHUSD",1720673154213,0.07143959,3094.9,3094.4,1.899]
["bitfinex","ETHUSD",1720673155026,0.07143959,3094.9,3094.4,2.0889]
["bitfinex","ETHUSD",1720673155521,1.355052,3095.3,3094.4,2.0889]
["bitfinex","ETHUSD",1720673155688,0.07128773,3094.8,3094.4,2.0889]
["bitfinex","ETHUSD",1720673156117,1.355052,3095.3,3094.4,2.0889]
["bitfinex","ETHUSD",1720673156390,1.355052,3095.3,3094.4,1.899]
["bitfinex","ETHUSD",1720673156584,0.07128773,3095.2,3094.4,1.899]
["bitfinex","ETHUSD",1720673156790,0.07128773,3095.2,3094.5,2.4548]
["bitfinex","ETHUSD",1720673157083,1.355052,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673157287,0.07133487,3095.1,3094.8,1.899]
["bitfinex","ETHUSD",1720673157501,1.355052,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673157712,0.07133487,3095.0,3094.8,1.899]
["bitfinex","ETHUSD",1720673157914,1.355052,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673158101,0.07134272,3094.9,3094.8,1.899]
["bitfinex","ETHUSD",1720673158310,1.355052,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673158890,0.07134272,3095.4,3094.8,1.899]
["bitfinex","ETHUSD",1720673159225,1.355052,3095.6,3094.8,1.899]
["bitfinex","ETHUSD",1720673159533,0.07135582,3095.3,3094.8,1.899]
["bitfinex","ETHUSD",1720673159698,1.911256,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673159895,0.07135582,3095.2,3094.8,1.899]
["bitfinex","ETHUSD",1720673160302,1.911256,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673160525,0.07135582,3095.1,3094.8,1.899]
["bitfinex","ETHUSD",1720673160828,0.07135844,3095.0,3094.8,1.899]
["bitfinex","ETHUSD",1720673161186,1.355052,3095.6,3094.8,1.899]
["bitfinex","ETHUSD",1720673161388,0.071382,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673161987,0.61705318,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673162188,1.97210518,3095.5,3094.8,1.899]
["bitfinex","ETHUSD",1720673162620,1.355052,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1720673162833,1.355052,3095.4,3094.1,2.4523]
["bitfinex","ETHUSD",1720673162834,2.40798462,3095.3,3094.1,2.4523]
["bitfinex","ETHUSD",1720673163126,1.355052,3095.2,3094.1,2.91379079]
["bitfinex","ETHUSD",1720673163343,1.42643662,3095.3,3094.5,2.4523]
["bitfinex","ETHUSD",1720673163518,0.07138464,3095.1,3094.5,2.4523]
["bitfinex","ETHUSD",1720673163825,0.07135583,3095.0,3094.5,2.4523]
["bitfinex","ETHUSD",1720673164121,1.355052,3095.4,3094.5,2.88743]
["bitfinex","ETHUSD",1720673164545,0.07135583,3095.3,3094.5,2.88743]
["bitfinex","ETHUSD",1720673164745,0.07135583,3095.3,3094.5,2.4523]
["bitfinex","ETHUSD",1720673165038,1.42640783,3095.3,3094.5,2.4523]
["bitfinex","ETHUSD",1720673166305,1.42640783,3095.3,3094.4,1.899]
["bitfinex","ETHUSD",1720673166597,1.355052,3095.2,3094.4,1.899]
["bitfinex","ETHUSD",1720673166802,0.07130607,3095.1,3094.4,1.899]
["bitfinex","ETHUSD",1720673167602,0.07130607,3095.1,3094.2,2.4423]
["bitfinex","ETHUSD",1720673167603,1.42635807,3095.1,3094.2,2.4423]
["bitfinex","ETHUSD",1720673168203,0.07130607,3095.1,3094.6,2.4037]
["bitfinex","ETHUSD",1720673168401,4.23732318,3095.5,3094.6,2.4037]
["bitfinex","ETHUSD",1720673168601,1.42384859,3095.4,3094.6,2.4037]
["bitfinex","ETHUSD",1720673169396,1.42384859,3095.4,3094.5,1.899]
["bitfinex","ETHUSD",1720673169943,2.4327,3095.3,3094.3,2.397]
["bitfinex","ETHUSD",1720673170114,0.39373336,3095.2,3094.3,5.397]
["bitfinex","ETHUSD",1720673170314,0.46261402,3095.2,3094.3,2.397]
["bitfinex","ETHUSD",1720673171439,1.81766602,3095.2,3094.3,2.397]
["bitfinex","ETHUSD",1720673171630,0.46261402,3095.2,3094.3,2.397]
["bitfinex","ETHUSD",1720673171831,1.81259176,3095.2,3094.3,2.397]
["bitfinex","ETHUSD",1720673172053,0.42452918,3095.1,3094.3,2.397]
["bitfinex","ETHUSD",1720673172562,0.06887541,3095.0,3094.3,2.397]
["bitfinex","ETHUSD",1720673176329,2.3512,3095.3,3094.3,2.397]
["bitfinex","ETHUSD",1720673176547,0.06880447,3094.9,3094.3,2.397]
["bitfinex","ETHUSD",1720673176862,0.06883075,3094.8,3094.3,2.397]
["bitfinex","ETHUSD",1720673177165,0.06883075,3094.8,3094.4,0.2397]
["bitfinex","ETHUSD",1720673177457,0.06882812,3094.7,3094.4,0.2397]
["bitfinex","ETHUSD",1720673177837,2.3512,3095.3,3094.4,0.2397]
["bitfinex","ETHUSD",1720673178036,0.06883075,3095.2,3094.3,2.397]
["bitfinex","ETHUSD",1720673179236,0.06883075,3095.2,3094.6,2.4134]
["bitfinex","ETHUSD",1720673179499,4.17434892,3095.5,3094.6,2.4134]
["bitfinex","ETHUSD",1720673179500,2.2787,3095.5,3094.6,2.4134]
["bitfinex","ETHUSD",1720673179630,0.06877554,3095.1,3094.6,2.4134]
["bitfinex","ETHUSD",1720673179833,2.2787,3095.5,3094.6,2.4134]
["bitfinex","ETHUSD",1720673180028,0.29667444,3095.4,3094.6,2.4134]
["bitfinex","ETHUSD",1720673182069,2.40978299,3095.3,3094.1,7.4]
["bitfinex","ETHUSD",1720673182271,0.29667444,3095.4,3094.1,7.4]
["bitfinex","ETHUSD",1720673182272,2.329,3095.1,3094.1,7.4]
["bitfinex","ETHUSD",1720673182428,1.97577875,3095.0,3094.1,7.4]
["bitfinex","ETHUSD",1720673182634,2.4043,3094.9,3094.1,7.4]
["bitfinex","ETHUSD",1720673182875,0.06887539,3094.8,3094.4,0.792]
["bitfinex","ETHUSD",1720673183568,1.41903212,3094.8,3094.1,7.4]
["bitfinex","ETHUSD",1720673183873,1.35015673,3094.7,3094.3,0.792]
["bitfinex","ETHUSD",1720673184047,0.55116808,3094.7,3094.3,0.792]
["bitfinex","ETHUSD",1720673184252,0.0687414,3094.6,3094.3,0.792]
["bitfinex","ETHUSD",1720673184638,0.0687414,3094.6,3093.8,2.2772]
["bitfinex","ETHUSD",1720673185163,0.0687414,3094.6,3093.8,5.2772]
["bitfinex","ETHUSD",1720673185164,1.41889813,3094.6,3093.8,5.2772]
["bitfinex","ETHUSD",1720673185360,1.41889813,3094.6,3093.8,7.98092]
["bitfinex","ETHUSD",1720673185684,1.35015673,3094.6,3093.8,7.98092]
["bitfinex","ETHUSD",1720673186172,1.41874573,3094.5,3093.8,7.98092]
["bitfinex","ETHUSD",1720673186675,1.41874573,3094.5,3093.8,4.98092]
["bitfinex","ETHUSD",1720673187193,1.35015673,3094.4,3093.8,4.98092]
["bitfinex","ETHUSD",1720673187655,0.068589,3094.3,3093.8,4.98092]
["bitfinex","ETHUSD",1720673188252,1.35015673,3094.3,3093.8,2.2772]
["bitfinex","ETHUSD",1720673188450,0.068589,3094.2,3093.8,2.2772]
["bitfinex","ETHUSD",1720673188854,1.35015673,3094.4,3093.8,2.2772]
["bitfinex","ETHUSD",1720673189178,1.35015673,3094.2,3093.8,2.2772]
["bitfinex","ETHUSD",1720673189355,0.0685338,3094.1,3093.8,2.2772]
["bitfinex","ETHUSD",1720673191075,1.35015673,3093.9,3093.3,4.397]
["bitfinex","ETHUSD",1720673191398,1.41863797,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673192391,0.06848124,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673192958,1.41863797,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673193160,1.41863797,3093.8,3093.3,4.8367]
["bitfinex","ETHUSD",1720673193356,1.41863797,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673194807,0.06848124,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673195024,1.41863797,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673195605,1.42455071,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673197605,0.06848124,3093.8,3093.3,4.397]
["bitfinex","ETHUSD",1720673197768,0.06848124,3093.8,3093.3,4.8367]
["bitfinex","ETHUSD",1720673198497,1.42455071,3093.8,3093.3,4.8367]
["bitfinex","ETHUSD",1720673199202,1.42389092,3093.8,3093.3,4.8367]
["bitfinex","ETHUSD",1720673200567,0.06848124,3093.8,3093.7,4.1622]
["bitfinex","ETHUSD",1720673200897,1.35540968,3094.2,3093.7,4.1622]
["bitfinex","ETHUSD",1720673201573,0.06727454,3094.1,3093.7,4.1622]
["bitfinex","ETHUSD",1720673201777,1.42268422,3094.1,3093.7,4.1622]
["bitfinex","ETHUSD",1720673202012,0.06727454,3094.1,3093.7,4.1622]
["bitfinex","ETHUSD",1720673202513,1.35540968,3094.3,3093.7,4.1622]
["bitfinex","ETHUSD",1720673202725,0.06727454,3094.0,3093.7,4.1622]
["bitfinex","ETHUSD",1720673203008,0.06727454,3093.9,3093.8,0.41622]
["bitfinex","ETHUSD",1720673203226,1.35540968,3094.3,3093.8,0.41622]
["bitfinex","ETHUSD",1720673203404,0.06727454,3094.2,3093.8,0.41622]
["bitfinex","ETHUSD",1720673203608,1.35540968,3094.3,3093.8,0.41622]
["bitfinex","ETHUSD",1720673203804,0.06727454,3094.2,3093.8,0.41622]
["bitfinex","ETHUSD",1720673203993,1.35540968,3094.3,3093.9,0.457842]
["bitfinex","ETHUSD",1720673204198,0.06727454,3094.2,3093.9,0.457842]
["bitfinex","ETHUSD",1720673204376,1.35540968,3094.3,3093.9,0.457842]
["bitfinex","ETHUSD",1720673204908,0.06727454,3094.2,3093.9,0.457842]
["bitfinex","ETHUSD",1720673205270,1.35540968,3094.2,3093.9,0.457842]
["bitfinex","ETHUSD",1720673205472,0.06727454,3094.1,3093.9,0.457842]
["bitfinex","ETHUSD",1720673206671,0.06727454,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720673208312,1.42265338,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720673208778,0.06727454,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720673210093,0.06727454,3094.1,3094.0,3.1107]
["bitfinex","ETHUSD",1720673210290,0.06727454,3094.1,3094.0,3.42177]
["bitfinex","ETHUSD",1720673210507,1.35537884,3094.5,3094.1,2.3187]
["bitfinex","ETHUSD",1720673210728,1.69472857,3094.6,3094.4,0.792]
["bitfinex","ETHUSD",1720673211207,1.35582526,3094.6,3094.4,3.1662]
["bitfinex","ETHUSD",1720673213997,1.35582526,3094.5,3094.4,3.1662]
["bitfinex","ETHUSD",1720673214196,1.35582526,3094.5,3094.4,2.3742]
["bitfinex","ETHUSD",1720673214396,1.35582526,3094.5,3094.4,3.40362]
["bitfinex","ETHUSD",1720673215301,1.35582526,3094.6,3094.4,3.40362]
["bitfinex","ETHUSD",1720673215522,1.35582526,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673215998,1.35614246,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673216406,1.35614246,3094.7,3094.6,2.32]
["bitfinex","ETHUSD",1720673216619,1.35614246,3094.8,3094.6,3.446942]
["bitfinex","ETHUSD",1720673217017,1.35614246,3094.9,3094.6,3.446942]
["bitfinex","ETHUSD",1720673217221,1.35614246,3094.9,3094.8,0.792]
["bitfinex","ETHUSD",1720673219238,1.42166669,3094.9,3094.8,0.792]
["bitfinex","ETHUSD",1720673219410,0.06552423,3094.9,3094.8,0.792]
["bitfinex","ETHUSD",1720673219595,0.06552423,3094.9,3094.8,1.1366942]
["bitfinex","ETHUSD",1720673219799,1.35614246,3095.2,3094.8,1.1366942]
["bitfinex","ETHUSD",1720673219997,0.06570026,3095.1,3095.0,0.792]
["bitfinex","ETHUSD",1720673220768,1.42121538,3095.1,3095.0,0.792]
["bitfinex","ETHUSD",1720673221148,0.06570026,3095.1,3094.8,0.792]
["bitfinex","ETHUSD",1720673221296,1.69452443,3095.0,3094.8,0.792]
["bitfinex","ETHUSD",1720673221501,1.69452443,3094.9,3094.6,0.792]
["bitfinex","ETHUSD",1720673221711,1.35564138,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720673222344,0.06568187,3094.7,3094.6,0.792]
["bitfinex","ETHUSD",1720673222544,2.03345725,3094.9,3094.4,0.792]
["bitfinex","ETHUSD",1720673222722,1.69472332,3094.6,3094.4,0.792]
["bitfinex","ETHUSD",1720673223245,1.42145197,3094.5,3094.4,0.792]
["bitfinex","ETHUSD",1720673224259,0.37727051,3094.5,3093.9,2.3106]
["bitfinex","ETHUSD",1720673224408,1.69502128,3094.4,3094.3,0.792]
["bitfinex","ETHUSD",1720673224623,1.76059018,3094.4,3094.3,0.792]
["bitfinex","ETHUSD",1720673224857,0.0655689,3094.4,3094.3,0.792]
["bitfinex","ETHUSD",1720673225224,1.69502605,3094.5,3094.3,0.792]
["bitfinex","ETHUSD",1720673225443,1.42149298,3094.4,3093.9,2.3106]
["bitfinex","ETHUSD",1720673225653,1.35601231,3094.3,3093.9,2.3106]
["bitfinex","ETHUSD",1720673225879,1.35601231,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673226026,1.42151815,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673226454,0.06550584,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673226852,1.42169814,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673227472,0.06550584,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673227634,1.76053189,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673228471,0.06550584,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673229026,1.76109472,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673229459,2.17468419,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673229666,0.47909531,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673230277,0.47909531,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1720673230449,1.35661704,3093.9,3093.5,2.3147]
["bitfinex","ETHUSD",1720673230641,1.35661704,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673231170,1.6957713,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720673231530,1.35663279,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673232451,1.69571909,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673234366,1.76105149,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673235179,0.0653324,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673235467,1.6955838,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673235880,1.7609162,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673236264,0.0653324,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673237072,1.42165721,3093.9,3093.8,3.0869]
["bitfinex","ETHUSD",1720673237258,1.42165721,3093.9,3093.8,3.39559]
["bitfinex","ETHUSD",1720673237774,1.42165721,3093.9,3093.8,3.0869]
["bitfinex","ETHUSD",1720673237975,0.0653324,3093.9,3093.8,3.0869]
["bitfinex","ETHUSD",1720673238469,1.42165721,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673238649,0.0653324,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673240859,1.42176947,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673241182,0.0653324,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673242034,1.35635417,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720673242236,0.06515896,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673242474,1.42151313,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673244258,0.06515896,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673245477,1.42151313,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673246375,1.76116694,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673248644,0.06515896,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673248846,1.76128049,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673252155,0.06515896,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673252357,1.69591559,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673252573,1.76099393,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673255096,1.76087003,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673255393,0.06514582,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673255602,1.35651951,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673255829,1.42165216,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673256306,1.42165216,3093.9,3093.8,3.1742]
["bitfinex","ETHUSD",1720673256997,1.7600368,3093.9,3093.8,3.1742]
["bitfinex","ETHUSD",1720673257788,1.7600368,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673257964,0.40351729,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673260279,2.09927455,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673262425,2.09954925,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673263275,0.40351729,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673267286,2.44077657,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673269124,0.40351729,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673269325,2.44199227,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673269529,0.40351729,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673269747,2.44231004,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673270240,0.40351729,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673270439,2.44253183,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673270628,0.40351729,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673271428,2.44273289,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673272232,0.40351729,3093.9,3093.8,0.792]
["bitfinex","ETHUSD",1720673273044,0.68181105,3093.9,3093.1,1.98610743]
["bitfinex","ETHUSD",1720673273255,1.69968192,3093.3,3093.1,1.98610743]
["bitfinex","ETHUSD",1720673273539,2.0396183,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720673273748,2.0396183,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673275058,2.37942031,3093.6,3093.1,1.98610743]
["bitfinex","ETHUSD",1720673275237,0.33839543,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720673275407,2.71781574,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720673275606,2.37942031,3093.4,3093.2,0.792]
["bitfinex","ETHUSD",1720673276031,2.7179795,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720673276309,2.98977745,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673276945,0.27179795,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673277140,2.65138202,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673277345,0.27179795,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673279209,0.33653094,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673279425,2.37443111,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673279725,0.33653094,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673279926,0.06473299,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673280129,2.37759354,3093.7,3093.4,0.792]
["bitfinex","ETHUSD",1720673280329,0.06475142,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720673280543,0.06475142,3093.6,3092.8,2.4815]
["bitfinex","ETHUSD",1720673280873,2.44234496,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673281018,0.2442345,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720673281346,0.06475142,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673282536,2.37768114,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673282765,2.31875142,3093.5,3092.4,3.0]
["bitfinex","ETHUSD",1720673283053,2.31875142,3093.5,3093.0,0.792]
["bitfinex","ETHUSD",1720673283054,2.03723126,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720673283454,2.03723126,3093.2,3093.0,0.792]
["bitfinex","ETHUSD",1720673283615,2.03723126,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720673283815,0.06471986,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720673285462,1.69652756,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720673285663,1.76124742,3093.1,3093.0,0.792]
["bitfinex","ETHUSD",1720673286677,1.76124742,3093.1,3091.4,4.92371073]
["bitfinex","ETHUSD",1720673286678,2.2755,3093.0,3091.7,2.3219]
["bitfinex","ETHUSD",1720673286975,1.35744912,3092.0,3091.8,0.792]
["bitfinex","ETHUSD",1720673287276,1.35744912,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720673287488,1.35744912,3092.0,3091.8,0.792]
["bitfinex","ETHUSD",1720673287774,0.06468829,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720673288342,0.06468829,3091.9,3091.7,2.3219]
["bitfinex","ETHUSD",1720673288543,1.35744912,3092.1,3091.8,0.792]
["bitfinex","ETHUSD",1720673288754,1.35744912,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720673289486,0.30520717,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720673289656,1.66265629,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720673289853,1.35744912,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720673290197,1.6946226,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673290343,4.31024712,3092.5,3092.0,0.792]
["bitfinex","ETHUSD",1720673290344,1.35442849,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720673290693,1.35442849,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673291343,1.35442849,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673291539,1.52389075,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673291979,1.35442849,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673292187,1.35442849,3092.3,3092.2,2.4973]
["bitfinex","ETHUSD",1720673292486,1.35442849,3092.4,3092.2,2.4973]
["bitfinex","ETHUSD",1720673292692,1.35442849,3092.5,3092.3,0.792]
["bitfinex","ETHUSD",1720673294054,1.35442849,3092.7,3092.3,0.792]
["bitfinex","ETHUSD",1720673294265,0.06441992,3092.4,3092.2,2.4973]
["bitfinex","ETHUSD",1720673294472,1.35442849,3092.8,3092.3,0.792]
["bitfinex","ETHUSD",1720673294799,1.65909831,3092.8,3092.5,0.792]
["bitfinex","ETHUSD",1720673296455,1.35442849,3092.9,3092.5,0.792]
["bitfinex","ETHUSD",1720673296666,1.6910487,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720673296667,1.35442849,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720673297479,0.17612474,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673298278,1.53055323,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673298475,0.17612474,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673299201,1.35442849,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720673299410,1.35442849,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673299558,1.69061681,3093.6,3093.1,0.792]
["bitfinex","ETHUSD",1720673299559,1.35442849,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673299774,1.65893302,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673300612,1.35442849,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673305478,1.35442849,3093.3,3093.2,2.4727]
["bitfinex","ETHUSD",1720673307523,1.35442849,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673309321,0.06456992,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673312525,0.06456992,3093.2,3093.1,3.0921]
["bitfinex","ETHUSD",1720673313022,1.35442849,3093.3,3093.1,3.0921]
["bitfinex","ETHUSD",1720673313531,0.06466725,3093.2,3093.1,2.3001]
["bitfinex","ETHUSD",1720673313690,0.06466725,3093.2,3093.1,3.0921]
["bitfinex","ETHUSD",1720673314004,1.35442849,3093.3,3093.1,3.0921]
["bitfinex","ETHUSD",1720673314419,0.06466725,3093.2,3093.1,3.0921]
["bitfinex","ETHUSD",1720673314744,1.35442849,3093.5,3093.1,3.0921]
["bitfinex","ETHUSD",1720673315026,1.35442849,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673316731,1.69273365,3093.6,3092.7,2.4118]
["bitfinex","ETHUSD",1720673317027,0.36384321,3093.7,3093.1,0.792]
["bitfinex","ETHUSD",1720673317910,0.36384321,3093.7,3093.3,0.792]
["bitfinex","ETHUSD",1720673318095,0.26443432,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673318832,0.26443432,3093.6,3093.3,3.2655]
["bitfinex","ETHUSD",1720673319129,3.08082485,3094.0,3093.3,3.2655]
["bitfinex","ETHUSD",1720673319425,0.08082485,3094.0,3093.3,3.2655]
["bitfinex","ETHUSD",1720673319628,1.69410935,3093.5,3093.3,3.2655]
["bitfinex","ETHUSD",1720673320435,1.69410935,3093.4,3093.3,3.2655]
["bitfinex","ETHUSD",1720673320951,0.08082485,3094.0,3093.3,3.2655]
["bitfinex","ETHUSD",1720673321097,1.69422725,3093.4,3093.3,3.2655]
["bitfinex","ETHUSD",1720673321827,1.69422725,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673324360,1.75886557,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673324732,1.75900502,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673325160,1.75900612,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673325667,1.75900612,3093.4,3093.3,3.0543]
["bitfinex","ETHUSD",1720673325828,1.42014095,3093.4,3093.3,3.0543]
["bitfinex","ETHUSD",1720673326029,0.06463832,3093.4,3093.3,3.0543]
["bitfinex","ETHUSD",1720673326463,1.42011904,3093.4,3093.3,3.0543]
["bitfinex","ETHUSD",1720673326635,0.06463832,3093.4,3093.3,3.0543]
["bitfinex","ETHUSD",1720673326967,1.75853284,3093.4,3093.3,3.0543]
["bitfinex","ETHUSD",1720673327165,0.40306159,3093.4,3093.3,3.0543]
["bitfinex","ETHUSD",1720673327965,0.61280453,3093.4,3093.1,2.363]
["bitfinex","ETHUSD",1720673328260,1.35552409,3093.2,3093.1,3.155]
["bitfinex","ETHUSD",1720673328433,1.69440708,3093.3,3093.1,3.155]
["bitfinex","ETHUSD",1720673328638,1.42016139,3093.2,3093.1,3.155]
["bitfinex","ETHUSD",1720673329564,1.42016139,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673329775,0.43091179,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673329956,2.12531887,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673331366,0.43091179,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673331565,1.75902967,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673334337,0.06463832,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673334686,1.69518773,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673334834,0.06466198,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673335039,0.33842327,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673335251,0.06466198,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673335465,2.3726657,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673335647,0.06466198,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673335861,0.23726657,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673336178,0.06466198,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673337249,1.69623957,3093.2,3093.1,3.1988]
["bitfinex","ETHUSD",1720673337434,0.06466198,3093.2,3093.1,3.1988]
["bitfinex","ETHUSD",1720673337638,2.3726657,3093.4,3093.1,3.1988]
["bitfinex","ETHUSD",1720673337873,2.3726657,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673338076,0.33842327,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673338251,2.3726657,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673338441,2.37552987,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673338777,0.33842327,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673338979,2.3755679,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673339276,0.40314838,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673339434,2.44100566,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673341062,2.44146308,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673341464,0.40314838,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673342178,2.10206078,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673342394,0.40314838,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673342746,0.40314838,3093.4,3093.3,2.4174]
["bitfinex","ETHUSD",1720673342946,2.4420193,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673344160,0.40314838,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673344364,2.44246931,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673346190,0.40314838,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673347503,0.40314838,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673347709,2.10251617,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673347854,2.03779106,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673348053,2.10262137,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673349595,3.80169742,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673350867,3.80153439,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673354364,3.80120125,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673355798,3.4613042,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673356105,2.10262137,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673356396,2.10262137,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673357998,2.03779106,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673358203,2.10265294,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673358399,0.40328515,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673360524,0.40328515,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673361432,1.76196798,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673361635,2.10077765,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673362627,0.40328515,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673362923,1.76125759,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673363228,0.40328515,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673364599,0.40328515,3093.4,3093.3,3.53034]
["bitfinex","ETHUSD",1720673365197,0.40328515,3093.4,3093.3,3.2094]
["bitfinex","ETHUSD",1720673370412,0.40328515,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673370413,1.76105645,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673370615,2.69128515,3093.4,3092.7,2.3308]
["bitfinex","ETHUSD",1720673370845,2.69128515,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673372429,0.40328515,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673372928,2.10046969,3093.4,3093.3,3.1228]
["bitfinex","ETHUSD",1720673373120,0.40328515,3093.4,3093.3,3.1228]
["bitfinex","ETHUSD",1720673374021,1.76101562,3093.4,3093.3,3.1228]
["bitfinex","ETHUSD",1720673374953,0.40328515,3093.4,3093.3,3.1228]
["bitfinex","ETHUSD",1720673376167,1.76111437,3093.4,3093.3,3.1228]
["bitfinex","ETHUSD",1720673376370,0.40328515,3093.4,3093.3,3.43508]
["bitfinex","ETHUSD",1720673376931,0.06486188,3093.4,3093.3,3.43508]
["bitfinex","ETHUSD",1720673377269,1.69631699,3093.7,3093.3,3.43508]
["bitfinex","ETHUSD",1720673377472,1.69631699,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673377772,2.03569633,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673378175,2.03578749,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673378548,2.03578749,3093.7,3093.3,2.3308]
["bitfinex","ETHUSD",1720673378886,1.35799383,3093.5,3093.3,2.3308]
["bitfinex","ETHUSD",1720673379084,1.35799383,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673379436,1.69732385,3093.6,3093.3,2.3308]
["bitfinex","ETHUSD",1720673379651,2.37525226,3093.7,3093.4,0.792]
["bitfinex","ETHUSD",1720673379869,2.61277749,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673380370,2.37525226,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673380557,0.33846364,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673382462,2.37619723,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673382648,0.33846364,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673384280,0.40339388,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673385685,2.44178095,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673386266,0.40339388,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673386581,2.44178095,3093.7,3093.0,5.4911]
["bitfinex","ETHUSD",1720673386752,1.35914619,3093.2,3093.1,0.54911]
["bitfinex","ETHUSD",1720673386954,1.35914619,3093.2,3093.1,3.792]
["bitfinex","ETHUSD",1720673387346,1.42407643,3093.2,3093.1,3.792]
["bitfinex","ETHUSD",1720673387647,1.42407643,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673387848,0.06493024,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673388155,0.06493024,3093.2,3093.1,1.12031]
["bitfinex","ETHUSD",1720673388858,1.42426209,3093.2,3093.1,1.12031]
["bitfinex","ETHUSD",1720673389579,1.42429213,3093.2,3093.1,1.12031]
["bitfinex","ETHUSD",1720673390378,0.06493024,3093.2,3093.1,1.12031]
["bitfinex","ETHUSD",1720673390557,1.424291,3093.2,3093.1,1.12031]
["bitfinex","ETHUSD",1720673395587,0.06493024,3093.2,3093.1,1.12031]
["bitfinex","ETHUSD",1720673398279,0.06493024,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673401002,1.76430517,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673401168,0.06493024,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673401367,1.76429587,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673401566,1.69936563,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673401793,0.06339777,3093.2,3093.0,2.4911]
["bitfinex","ETHUSD",1720673402110,0.06339777,3093.2,3093.0,2.74021]
["bitfinex","ETHUSD",1720673402111,1.3594639,3093.1,3093.0,2.74021]
["bitfinex","ETHUSD",1720673402397,1.42286167,3093.2,3093.0,4.04111]
["bitfinex","ETHUSD",1720673402699,1.3594639,3093.2,3093.1,2.3934]
["bitfinex","ETHUSD",1720673403197,1.3594639,3093.3,3093.1,2.3934]
["bitfinex","ETHUSD",1720673403364,1.3594639,3093.3,3093.2,3.528851]
["bitfinex","ETHUSD",1720673405910,1.3594639,3093.4,3093.2,6.528851]
["bitfinex","ETHUSD",1720673406142,1.3594639,3093.5,3093.3,5.3934]
["bitfinex","ETHUSD",1720673406271,1.3594639,3093.5,3093.4,3.8382851]
["bitfinex","ETHUSD",1720673406668,1.3594639,3093.6,3093.4,3.8382851]
["bitfinex","ETHUSD",1720673406905,1.3594639,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673407409,1.69923188,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673407902,0.33846364,3093.7,3093.5,0.792]
["bitfinex","ETHUSD",1720673408110,1.69909048,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673408276,0.33846364,3093.7,3093.0,0.24911]
["bitfinex","ETHUSD",1720673408277,0.33846364,3093.7,3093.1,2.3934]
["bitfinex","ETHUSD",1720673408484,1.69913525,3093.3,3092.9,2.3934]
["bitfinex","ETHUSD",1720673408696,1.3593082,3093.1,3092.9,3.67274]
["bitfinex","ETHUSD",1720673408903,1.3593082,3093.1,3093.0,3.792]
["bitfinex","ETHUSD",1720673411190,0.33846364,3093.7,3093.0,3.792]
["bitfinex","ETHUSD",1720673411425,1.69930649,3093.1,3092.5,2.3934]
["bitfinex","ETHUSD",1720673411724,1.35953782,3092.7,3092.5,2.3934]
["bitfinex","ETHUSD",1720673411943,1.35953782,3092.6,3092.1,2.3934]
["bitfinex","ETHUSD",1720673412102,2.03916779,3092.9,3092.6,0.792]
["bitfinex","ETHUSD",1720673412311,2.25116776,3092.8,3092.1,2.3934]
["bitfinex","ETHUSD",1720673412610,1.3595713,3092.5,3092.1,2.3934]
["bitfinex","ETHUSD",1720673412815,1.3595713,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720673413696,1.69946412,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720673414029,2.12000995,3092.7,3092.4,0.792]
["bitfinex","ETHUSD",1720673414339,2.12000995,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673414551,0.444641,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673414690,0.444641,3092.7,3091.9,7.4]
["bitfinex","ETHUSD",1720673414892,0.444641,3092.7,3091.4,12.46]
["bitfinex","ETHUSD",1720673414893,1.35826226,3092.3,3091.4,2.285]
["bitfinex","ETHUSD",1720673415214,1.35826226,3092.0,3091.4,2.285]
["bitfinex","ETHUSD",1720673415404,1.69782782,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673415405,1.35826226,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673415609,1.35826226,3092.1,3091.4,2.285]
["bitfinex","ETHUSD",1720673415610,1.67195679,3092.0,3091.4,2.285]
["bitfinex","ETHUSD",1720673415840,1.35826226,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673416355,1.35826226,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673416564,1.69782782,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1720673416565,1.35826226,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673417221,1.35826226,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720673417422,1.35826226,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673417647,1.66387127,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673419565,0.30560901,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673419953,1.66387127,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673420521,0.30560901,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673421221,1.35826226,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720673422479,1.35826226,3092.4,3092.0,0.792]
["bitfinex","ETHUSD",1720673424947,1.35826226,3092.4,3091.5,3.792]
["bitfinex","ETHUSD",1720673425883,1.35826226,3092.5,3091.7,0.792]
["bitfinex","ETHUSD",1720673426184,1.35826226,3092.6,3091.8,2.4111]
["bitfinex","ETHUSD",1720673426385,1.65119674,3092.6,3091.8,2.4111]
["bitfinex","ETHUSD",1720673427157,1.35826226,3092.5,3091.8,2.4111]
["bitfinex","ETHUSD",1720673427503,1.65119674,3092.6,3091.8,2.4111]
["bitfinex","ETHUSD",1720673427841,1.35826226,3092.6,3091.8,2.4111]
["bitfinex","ETHUSD",1720673429150,0.06287436,3092.5,3091.8,2.4111]
["bitfinex","ETHUSD",1720673431798,0.10330729,3092.5,3091.8,2.4111]
["bitfinex","ETHUSD",1720673432288,1.69671943,3092.7,3091.8,2.4111]
["bitfinex","ETHUSD",1720673432446,0.10330729,3092.4,3091.9,0.792]
["bitfinex","ETHUSD",1720673432643,1.69671943,3092.7,3091.9,0.792]
["bitfinex","ETHUSD",1720673432845,2.11474085,3092.7,3091.9,0.792]
["bitfinex","ETHUSD",1720673433058,0.10330729,3092.6,3091.9,0.792]
["bitfinex","ETHUSD",1720673433744,0.10330729,3092.6,3091.8,2.4111]
["bitfinex","ETHUSD",1720673438007,0.10330729,3092.6,3091.9,0.792]
["bitfinex","ETHUSD",1720673438311,0.10330729,3092.6,3092.0,2.2794]
["bitfinex","ETHUSD",1720673438611,0.792,3092.8,3092.0,2.58654]
["bitfinex","ETHUSD",1720673439283,0.10325465,3092.7,3092.0,2.58654]
["bitfinex","ETHUSD",1720673439495,0.10325465,3092.7,3092.0,2.2794]
["bitfinex","ETHUSD",1720673440027,1.45651142,3092.7,3092.0,2.2794]
["bitfinex","ETHUSD",1720673440187,2.14525677,3092.6,3092.0,2.2794]
["bitfinex","ETHUSD",1720673440395,2.2485351,3092.6,3092.0,2.2794]
["bitfinex","ETHUSD",1720673440589,1.35325677,3092.5,3092.0,2.2794]
["bitfinex","ETHUSD",1720673440920,1.74726738,3092.5,3092.0,2.2794]
["bitfinex","ETHUSD",1720673441102,0.10327833,3092.4,3092.0,2.2794]
["bitfinex","ETHUSD",1720673443228,1.45702405,3092.4,3091.8,2.4615]
["bitfinex","ETHUSD",1720673443833,2.24902405,3092.4,3091.8,2.4615]
["bitfinex","ETHUSD",1720673443986,0.67962168,3092.3,3091.8,2.4615]
["bitfinex","ETHUSD",1720673444188,0.78282372,3092.3,3091.8,2.4615]
["bitfinex","ETHUSD",1720673444418,2.13656944,3092.3,3091.8,2.4615]
["bitfinex","ETHUSD",1720673445431,0.78282372,3092.3,3091.8,2.4615]
["bitfinex","ETHUSD",1720673445719,1.45730021,3092.3,3091.8,2.4615]
["bitfinex","ETHUSD",1720673446484,0.10320204,3092.3,3091.8,2.4615]
["bitfinex","ETHUSD",1720673447026,1.35409817,3092.5,3091.8,2.4615]
["bitfinex","ETHUSD",1720673447226,0.103131,3092.2,3091.8,2.4615]
["bitfinex","ETHUSD",1720673447387,1.35409817,3092.5,3091.8,2.4615]
["bitfinex","ETHUSD",1720673447593,0.103131,3092.1,3091.8,2.4615]
["bitfinex","ETHUSD",1720673447798,1.35409817,3092.5,3091.8,2.4615]
["bitfinex","ETHUSD",1720673448023,0.10233059,3092.0,3091.8,2.4615]
["bitfinex","ETHUSD",1720673448530,1.35409817,3092.4,3091.8,2.4615]
["bitfinex","ETHUSD",1720673449928,1.35409817,3092.5,3091.8,2.4615]
["bitfinex","ETHUSD",1720673450151,1.35409817,3092.5,3091.9,2.4693]
["bitfinex","ETHUSD",1720673450714,1.35409817,3092.4,3091.9,2.4693]
["bitfinex","ETHUSD",1720673452302,1.69322937,3092.5,3091.9,2.4693]
["bitfinex","ETHUSD",1720673452303,1.35577575,3092.3,3091.9,2.4693]
["bitfinex","ETHUSD",1720673452913,1.35577575,3092.2,3091.9,2.4693]
["bitfinex","ETHUSD",1720673454608,1.35577575,3092.1,3091.9,2.4693]
["bitfinex","ETHUSD",1720673455541,0.10235164,3092.0,3091.9,2.4693]
["bitfinex","ETHUSD",1720673455756,0.10235164,3092.0,3091.9,2.857965]
["bitfinex","ETHUSD",1720673456042,1.3586102,3092.1,3091.9,2.857965]
["bitfinex","ETHUSD",1720673456219,1.3586102,3092.1,3091.9,2.4693]
["bitfinex","ETHUSD",1720673456539,1.46096184,3092.0,3091.9,2.4693]
["bitfinex","ETHUSD",1720673457519,1.80061439,3092.0,3091.9,2.4693]
["bitfinex","ETHUSD",1720673458442,0.10235164,3092.0,3091.9,2.4693]
["bitfinex","ETHUSD",1720673458808,2.0379153,3092.2,3091.9,2.4693]
["bitfinex","ETHUSD",1720673459009,0.10235164,3092.0,3091.9,2.4693]
["bitfinex","ETHUSD",1720673459238,0.792,3092.6,3091.9,2.4693]
["bitfinex","ETHUSD",1720673459435,0.10235164,3092.0,3091.9,2.4693]
["bitfinex","ETHUSD",1720673459635,2.04063552,3092.2,3091.9,2.4693]
["bitfinex","ETHUSD",1720673460247,0.10235691,3092.1,3091.9,2.4693]
["bitfinex","ETHUSD",1720673460946,2.14299243,3092.1,3091.6,5.4003]
["bitfinex","ETHUSD",1720673461248,1.70118414,3091.7,3091.6,5.4003]
["bitfinex","ETHUSD",1720673461664,2.04063552,3091.9,3091.6,2.4003]
["bitfinex","ETHUSD",1720673461949,2.04147197,3091.8,3091.6,2.4003]
["bitfinex","ETHUSD",1720673462113,2.14381834,3091.8,3091.6,2.4003]
["bitfinex","ETHUSD",1720673463055,2.14381834,3091.8,3091.4,9.6704]
["bitfinex","ETHUSD",1720673463247,1.70068682,3091.5,3091.4,9.6704]
["bitfinex","ETHUSD",1720673463451,1.70068682,3091.5,3091.4,2.2704]
["bitfinex","ETHUSD",1720673463648,0.10229374,3091.5,3091.4,2.2704]
["bitfinex","ETHUSD",1720673464028,2.04147197,3091.7,3091.4,2.2704]
["bitfinex","ETHUSD",1720673464223,1.80268815,3091.5,3091.4,2.2704]
["bitfinex","ETHUSD",1720673464538,0.10229374,3091.5,3091.4,2.2704]
["bitfinex","ETHUSD",1720673464736,2.04147197,3091.7,3091.4,2.2704]
["bitfinex","ETHUSD",1720673465055,0.10229374,3091.5,3091.4,2.2704]
["bitfinex","ETHUSD",1720673465248,1.70009199,3091.5,3091.4,2.2704]
["bitfinex","ETHUSD",1720673465450,1.80238573,3091.5,3091.4,2.2704]
["bitfinex","ETHUSD",1720673466957,1.80238573,3091.5,3091.1,2.4563]
["bitfinex","ETHUSD",1720673466958,0.10229374,3091.5,3091.1,2.4563]
["bitfinex","ETHUSD",1720673467118,2.04044396,3091.4,3090.9,2.4563]
["bitfinex","ETHUSD",1720673467317,1.35954307,3091.0,3090.9,2.4563]
["bitfinex","ETHUSD",1720673467718,1.46164992,3091.0,3090.9,2.4563]
["bitfinex","ETHUSD",1720673468420,0.10210685,3091.0,3090.9,2.4563]
["bitfinex","ETHUSD",1720673468614,1.35954307,3091.1,3090.9,3.52113]
["bitfinex","ETHUSD",1720673468952,0.1020147,3091.0,3090.9,2.4563]
["bitfinex","ETHUSD",1720673469721,0.1020147,3091.0,3090.9,3.2483]
["bitfinex","ETHUSD",1720673470353,1.35954307,3091.4,3091.0,2.2633]
["bitfinex","ETHUSD",1720673470657,9.7098,3092.3,3091.3,0.792]
["bitfinex","ETHUSD",1720673470658,1.35954307,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720673470843,1.35954307,3091.7,3091.4,2.2633]
["bitfinex","ETHUSD",1720673471017,1.35954307,3091.8,3091.5,1.09753]
["bitfinex","ETHUSD",1720673472241,1.35809512,3091.9,3091.5,1.09753]
["bitfinex","ETHUSD",1720673472446,1.35809512,3091.9,3091.6,2.2744]
["bitfinex","ETHUSD",1720673473837,1.35809512,3091.7,3091.6,2.2744]
["bitfinex","ETHUSD",1720673474060,1.6976189,3091.7,3091.6,2.2744]
["bitfinex","ETHUSD",1720673474237,0.10206737,3091.7,3091.6,2.2744]
["bitfinex","ETHUSD",1720673474439,1.6976189,3091.8,3091.6,2.2744]
["bitfinex","ETHUSD",1720673474676,0.10206737,3091.7,3091.6,2.2744]
["bitfinex","ETHUSD",1720673474833,0.10206737,3091.7,3091.4,3.0]
["bitfinex","ETHUSD",1720673475036,1.35818576,3091.6,3091.4,0.54976]
["bitfinex","ETHUSD",1720673475268,1.35818576,3091.6,3091.5,2.4347]
["bitfinex","ETHUSD",1720673475269,1.46027681,3091.6,3091.5,2.4347]
["bitfinex","ETHUSD",1720673475466,0.10209105,3091.6,3091.5,2.4347]
["bitfinex","ETHUSD",1720673475842,1.35818576,3091.9,3091.5,2.4347]
["bitfinex","ETHUSD",1720673476449,0.10209369,3091.8,3091.5,2.4347]
["bitfinex","ETHUSD",1720673476646,0.10209369,3091.8,3091.6,0.377646]
["bitfinex","ETHUSD",1720673476888,0.10209369,3091.8,3091.7,2.2934]
["bitfinex","ETHUSD",1720673477260,1.35818576,3092.1,3091.7,2.2934]
["bitfinex","ETHUSD",1720673477460,0.10210948,3091.8,3091.7,2.2934]
["bitfinex","ETHUSD",1720673477635,1.35818576,3092.0,3091.7,2.2934]
["bitfinex","ETHUSD",1720673477835,1.35818576,3092.0,3091.8,0.3463046]
["bitfinex","ETHUSD",1720673478178,1.35818576,3092.1,3091.8,0.3463046]
["bitfinex","ETHUSD",1720673478481,1.35818576,3092.0,3091.8,0.3463046]
["bitfinex","ETHUSD",1720673479141,1.35818576,3092.1,3091.8,0.3463046]
["bitfinex","ETHUSD",1720673479959,1.35818576,3092.0,3091.7,3.0854]
["bitfinex","ETHUSD",1720673482947,1.35818576,3092.0,3091.7,2.2934]
["bitfinex","ETHUSD",1720673483286,1.35818576,3091.9,3091.7,2.2934]
["bitfinex","ETHUSD",1720673483645,1.35818576,3092.0,3091.7,2.2934]
["bitfinex","ETHUSD",1720673484077,1.35818576,3092.0,3091.8,0.792]
["bitfinex","ETHUSD",1720673484286,1.35818576,3092.1,3091.9,0.30854]
["bitfinex","ETHUSD",1720673485144,2.03713764,3092.6,3091.9,0.30854]
["bitfinex","ETHUSD",1720673485145,1.35818576,3092.2,3091.9,0.30854]
["bitfinex","ETHUSD",1720673485583,1.35818576,3092.3,3092.0,2.4034]
["bitfinex","ETHUSD",1720673485952,1.35818576,3092.2,3092.0,2.4034]
["bitfinex","ETHUSD",1720673486152,1.35818576,3092.3,3092.0,3.1954]
["bitfinex","ETHUSD",1720673486352,1.35818576,3092.3,3092.0,3.545794]
["bitfinex","ETHUSD",1720673487283,1.35818576,3092.4,3092.0,3.545794]
["bitfinex","ETHUSD",1720673487448,1.35818576,3092.3,3092.0,3.545794]
["bitfinex","ETHUSD",1720673487649,1.35818576,3092.4,3092.0,3.545794]
["bitfinex","ETHUSD",1720673488765,1.35777684,3092.4,3092.0,3.545794]
["bitfinex","ETHUSD",1720673488962,1.35777684,3092.4,3092.1,0.3545794]
["bitfinex","ETHUSD",1720673489167,0.10238847,3092.3,3092.1,0.3545794]
["bitfinex","ETHUSD",1720673489891,1.46016531,3092.3,3092.1,0.3545794]
["bitfinex","ETHUSD",1720673490053,0.10238847,3092.3,3092.0,3.1954]
["bitfinex","ETHUSD",1720673495388,0.10238847,3092.3,3091.6,3.0]
["bitfinex","ETHUSD",1720673495389,0.10238847,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720673496054,1.69664279,3092.8,3092.2,0.792]
["bitfinex","ETHUSD",1720673496055,1.35777684,3092.6,3092.2,0.792]
["bitfinex","ETHUSD",1720673496256,1.69664279,3092.8,3092.2,0.792]
["bitfinex","ETHUSD",1720673496257,0.10250689,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720673496491,1.35777684,3092.7,3092.2,0.792]
["bitfinex","ETHUSD",1720673496692,0.10250689,3092.3,3092.2,1.1108]
["bitfinex","ETHUSD",1720673496895,1.35777684,3092.7,3092.3,2.36]
["bitfinex","ETHUSD",1720673497196,1.69664279,3092.8,3092.4,0.792]
["bitfinex","ETHUSD",1720673497197,1.35777684,3092.8,3092.4,0.792]
["bitfinex","ETHUSD",1720673498096,1.35777684,3092.9,3092.4,0.792]
["bitfinex","ETHUSD",1720673499390,1.35777684,3092.8,3092.4,0.792]
["bitfinex","ETHUSD",1720673499759,1.35777684,3092.9,3092.4,0.792]
["bitfinex","ETHUSD",1720673499982,1.35777684,3092.8,3092.4,0.792]
["bitfinex","ETHUSD",1720673500179,1.35777684,3092.9,3092.4,0.792]
["bitfinex","ETHUSD",1720673500389,1.35777684,3092.8,3092.4,0.792]
["bitfinex","ETHUSD",1720673500597,1.35777684,3092.9,3092.4,0.792]
["bitfinex","ETHUSD",1720673502318,1.35777684,3093.0,3092.5,2.3479]
["bitfinex","ETHUSD",1720673504209,0.10262528,3092.9,3092.5,2.3479]
["bitfinex","ETHUSD",1720673504509,1.35777684,3093.1,3092.5,2.3479]
["bitfinex","ETHUSD",1720673504810,1.35777684,3093.1,3092.6,0.792]
["bitfinex","ETHUSD",1720673505012,0.10262528,3093.0,3092.8,2.2835]
["bitfinex","ETHUSD",1720673505214,1.35777684,3093.3,3092.8,2.2835]
["bitfinex","ETHUSD",1720673505511,0.10270154,3092.9,3092.8,3.0755]
["bitfinex","ETHUSD",1720673506013,1.35777684,3093.4,3092.8,3.0755]
["bitfinex","ETHUSD",1720673506216,1.35777684,3093.5,3092.9,0.338949]
["bitfinex","ETHUSD",1720673509217,1.3544171,3093.6,3093.0,3.0932]
["bitfinex","ETHUSD",1720673509377,1.3544171,3093.7,3093.0,3.0932]
["bitfinex","ETHUSD",1720673509584,1.3544171,3093.7,3093.1,0.3432149]
["bitfinex","ETHUSD",1720673514099,3.2102,3094.0,3093.1,0.3432149]
["bitfinex","ETHUSD",1720673514100,1.3544171,3093.8,3093.2,3.1049]
["bitfinex","ETHUSD",1720673514297,1.3544171,3093.9,3093.2,3.1049]
["bitfinex","ETHUSD",1720673514534,1.3544171,3093.9,3093.3,0.34481149]
["bitfinex","ETHUSD",1720673515314,1.3544171,3093.8,3093.3,0.34481149]
["bitfinex","ETHUSD",1720673515693,1.35404212,3093.8,3093.3,0.34481149]
["bitfinex","ETHUSD",1720673516891,1.35404212,3093.7,3093.3,0.34481149]
["bitfinex","ETHUSD",1720673517310,1.35404212,3093.8,3093.3,0.34481149]
["bitfinex","ETHUSD",1720673519438,0.09912196,3093.7,3093.4,0.34497115]
["bitfinex","ETHUSD",1720673519648,1.35404212,3093.8,3093.4,0.34497115]
["bitfinex","ETHUSD",1720673519799,0.09912196,3093.6,3093.5,2.4663]
["bitfinex","ETHUSD",1720673520002,1.35404212,3094.0,3093.5,2.82662712]
["bitfinex","ETHUSD",1720673520308,0.09916403,3093.6,3093.5,2.82662712]
["bitfinex","ETHUSD",1720673520501,1.35404212,3094.0,3093.5,2.82662712]
["bitfinex","ETHUSD",1720673520698,0.09921135,3093.6,3093.5,2.82662712]
["bitfinex","ETHUSD",1720673521015,0.09921398,3093.6,3093.5,2.82662712]
["bitfinex","ETHUSD",1720673521211,1.43484628,3093.9,3092.8,2.2947]
["bitfinex","ETHUSD",1720673521530,0.09927445,3093.6,3093.1,2.2947]
["bitfinex","ETHUSD",1720673521832,0.09927182,3093.5,3093.1,5.2947]
["bitfinex","ETHUSD",1720673522024,1.35404212,3093.8,3093.1,5.2947]
["bitfinex","ETHUSD",1720673522230,0.09927445,3093.4,3093.2,0.60867]
["bitfinex","ETHUSD",1720673522442,1.35404212,3093.8,3093.2,3.60867]
["bitfinex","ETHUSD",1720673522733,0.09927445,3093.3,3093.2,3.60867]
["bitfinex","ETHUSD",1720673522941,1.35404212,3093.8,3093.2,3.60867]
["bitfinex","ETHUSD",1720673523139,1.35404212,3093.8,3093.2,4.40067]
["bitfinex","ETHUSD",1720673523326,0.0992613,3093.7,3093.3,2.831367]
["bitfinex","ETHUSD",1720673523715,1.35404212,3093.9,3093.3,2.831367]
["bitfinex","ETHUSD",1720673523910,1.69321254,3094.1,3093.3,2.831367]
["bitfinex","ETHUSD",1720673523911,0.0992613,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720673524107,4.90891254,3094.3,3093.4,0.792]
["bitfinex","ETHUSD",1720673524108,1.35404212,3094.0,3093.4,0.792]
["bitfinex","ETHUSD",1720673524405,1.35404212,3094.1,3093.3,2.831367]
["bitfinex","ETHUSD",1720673524600,0.09932176,3093.9,3093.4,0.3623367]
["bitfinex","ETHUSD",1720673524916,1.35404212,3094.0,3093.4,0.3623367]
["bitfinex","ETHUSD",1720673525123,0.09932176,3093.8,3093.4,0.3623367]
["bitfinex","ETHUSD",1720673525329,0.09932965,3093.9,3093.4,0.3623367]
["bitfinex","ETHUSD",1720673525539,1.35404212,3094.1,3093.5,2.312]
["bitfinex","ETHUSD",1720673525839,1.35404212,3094.3,3093.7,2.312]
["bitfinex","ETHUSD",1720673526007,0.09932965,3094.0,3093.7,2.312]
["bitfinex","ETHUSD",1720673526208,1.35404212,3094.4,3093.8,0.792]
["bitfinex","ETHUSD",1720673526540,0.09933491,3093.9,3093.7,2.312]
["bitfinex","ETHUSD",1720673526756,1.35404212,3094.4,3093.8,0.33714337]
["bitfinex","ETHUSD",1720673526906,1.35404212,3094.4,3093.7,2.312]
["bitfinex","ETHUSD",1720673527630,1.35404212,3094.4,3093.8,3.0985]
["bitfinex","ETHUSD",1720673529744,1.35404212,3094.4,3093.9,2.2848]
["bitfinex","ETHUSD",1720673530308,1.35404212,3094.5,3093.9,2.2848]
["bitfinex","ETHUSD",1720673532142,1.35404212,3094.5,3094.0,0.792]
["bitfinex","ETHUSD",1720673532345,1.35404212,3094.5,3094.1,0.30768]
["bitfinex","ETHUSD",1720673533552,1.69192325,3094.7,3094.1,0.30768]
["bitfinex","ETHUSD",1720673533553,1.35404212,3094.6,3094.1,0.30768]
["bitfinex","ETHUSD",1720673533927,1.35404212,3094.6,3094.2,2.4569]
["bitfinex","ETHUSD",1720673534312,0.09952415,3094.5,3094.2,3.2489]
["bitfinex","ETHUSD",1720673534718,1.35404212,3094.9,3094.2,3.2489]
["bitfinex","ETHUSD",1720673534920,1.35404212,3094.9,3094.2,3.604558]
["bitfinex","ETHUSD",1720673534921,0.09955832,3094.4,3094.2,3.604558]
["bitfinex","ETHUSD",1720673535218,1.35404212,3094.9,3094.2,3.604558]
["bitfinex","ETHUSD",1720673535433,1.35404212,3095.0,3094.4,0.792]
["bitfinex","ETHUSD",1720673535953,1.35404212,3095.1,3094.4,0.792]
["bitfinex","ETHUSD",1720673537448,1.35404212,3095.2,3094.5,2.3546]
["bitfinex","ETHUSD",1720673537646,1.35404212,3095.3,3094.5,2.3546]
["bitfinex","ETHUSD",1720673537853,1.35404212,3095.4,3094.9,2.4132]
["bitfinex","ETHUSD",1720673538048,1.35404212,3095.7,3095.0,0.792]
["bitfinex","ETHUSD",1720673538531,1.35404212,3095.9,3095.1,2.4132]
["bitfinex","ETHUSD",1720673539320,1.35404212,3096.0,3095.2,0.792]
["bitfinex","ETHUSD",1720673539557,0.30445178,3096.0,3095.2,0.792]
["bitfinex","ETHUSD",1720673539860,0.30445178,3096.0,3095.3,2.3963]
["bitfinex","ETHUSD",1720673540060,1.35404212,3096.1,3095.3,2.3963]
["bitfinex","ETHUSD",1720673540370,1.35404212,3096.2,3095.3,2.3963]
["bitfinex","ETHUSD",1720673541423,4.40314212,3096.3,3095.3,2.3963]
["bitfinex","ETHUSD",1720673541620,3.0491,3096.3,3095.3,2.3963]
["bitfinex","ETHUSD",1720673541947,4.39943732,3096.3,3095.3,2.3963]
["bitfinex","ETHUSD",1720673542148,0.6087359,3096.2,3095.3,2.3963]
["bitfinex","ETHUSD",1720673542662,0.792,3096.3,3095.3,2.3963]
["bitfinex","ETHUSD",1720673542863,2.14233732,3096.3,3095.3,2.3963]
["bitfinex","ETHUSD",1720673543065,0.792,3096.1,3095.3,2.3963]
["bitfinex","ETHUSD",1720673543369,0.792,3095.9,3095.3,2.3963]
["bitfinex","ETHUSD",1720673545658,0.792,3096.1,3095.3,2.3963]
["bitfinex","ETHUSD",1720673547348,0.87276544,3096.1,3095.3,2.3963]
["bitfinex","ETHUSD",1720673549268,0.10016779,3096.0,3095.3,2.3963]
["bitfinex","ETHUSD",1720673555960,0.792,3096.1,3095.3,2.3963]
["bitfinex","ETHUSD",1720673556161,0.10018356,3095.9,3095.3,2.3963]
["bitfinex","ETHUSD",1720673556523,0.10018356,3095.8,3095.3,2.63593]
["bitfinex","ETHUSD",1720673556973,0.792,3096.1,3095.3,2.63593]
["bitfinex","ETHUSD",1720673557172,0.10018356,3095.7,3095.3,2.63593]
["bitfinex","ETHUSD",1720673557365,0.792,3096.1,3095.3,2.63593]
["bitfinex","ETHUSD",1720673558005,0.10019669,3096.0,3095.3,2.63593]
["bitfinex","ETHUSD",1720673558305,0.10019669,3096.0,3095.5,2.3472]
["bitfinex","ETHUSD",1720673561810,0.18095436,3096.0,3095.5,2.3472]
["bitfinex","ETHUSD",1720673562474,0.18095436,3096.0,3095.3,2.3308]
["bitfinex","ETHUSD",1720673562475,0.10019669,3096.0,3095.3,2.3308]
["bitfinex","ETHUSD",1720673567903,1.44964859,3096.0,3095.3,2.3308]
["bitfinex","ETHUSD",1720673568105,1.84273292,3096.0,3095.3,2.3308]
["bitfinex","ETHUSD",1720673568316,0.08076688,3095.9,3095.3,2.3308]
["bitfinex","ETHUSD",1720673568632,1.53045223,3095.9,3095.3,2.3308]
["bitfinex","ETHUSD",1720673569386,1.44968535,3095.9,3095.3,2.3308]
["bitfinex","ETHUSD",1720673569729,2.48332605,3095.4,3094.7,7.4]
["bitfinex","ETHUSD",1720673569937,1.35301526,3095.2,3094.7,7.4]
["bitfinex","ETHUSD",1720673570086,2.48332605,3095.4,3094.7,7.4]
["bitfinex","ETHUSD",1720673570087,1.45324608,3095.3,3094.7,7.4]
["bitfinex","ETHUSD",1720673570412,1.35301526,3095.2,3094.7,7.4]
["bitfinex","ETHUSD",1720673570612,1.45324608,3095.2,3094.7,7.4]
["bitfinex","ETHUSD",1720673571620,1.35301526,3095.1,3094.7,7.4]
["bitfinex","ETHUSD",1720673572002,0.10009426,3095.0,3094.7,7.4]
["bitfinex","ETHUSD",1720673572216,0.10009426,3095.0,3094.6,2.4649]
["bitfinex","ETHUSD",1720673572799,0.10009426,3095.0,3094.6,2.79059]
["bitfinex","ETHUSD",1720673573423,1.45310952,3095.0,3094.6,2.79059]
["bitfinex","ETHUSD",1720673574234,1.45310952,3095.0,3094.6,2.4649]
["bitfinex","ETHUSD",1720673574588,1.35301526,3094.9,3094.6,2.4649]
["bitfinex","ETHUSD",1720673574789,1.35301526,3094.8,3094.6,2.4649]
["bitfinex","ETHUSD",1720673575015,1.45310689,3094.8,3094.3,3.2251]
["bitfinex","ETHUSD",1720673575222,1.35301526,3094.7,3094.3,3.2251]
["bitfinex","ETHUSD",1720673575409,1.35301526,3094.7,3094.3,4.28761]
["bitfinex","ETHUSD",1720673575610,0.09998658,3094.6,3094.3,4.28761]
["bitfinex","ETHUSD",1720673576018,0.09998658,3094.6,3094.3,2.4331]
["bitfinex","ETHUSD",1720673576830,1.35301526,3094.7,3094.3,2.4331]
["bitfinex","ETHUSD",1720673577032,0.10000496,3094.5,3094.3,3.2251]
["bitfinex","ETHUSD",1720673577206,1.35301526,3094.8,3094.3,3.2251]
["bitfinex","ETHUSD",1720673577395,0.10000496,3094.4,3094.3,3.2251]
["bitfinex","ETHUSD",1720673577599,1.35301526,3094.8,3094.3,6.84761]
["bitfinex","ETHUSD",1720673578232,0.10000496,3094.7,3094.3,6.84761]
["bitfinex","ETHUSD",1720673578432,1.45302022,3094.7,3094.3,6.84761]
["bitfinex","ETHUSD",1720673578618,1.35301526,3094.8,3094.3,6.84761]
["bitfinex","ETHUSD",1720673578816,1.69392085,3095.0,3094.5,2.409]
["bitfinex","ETHUSD",1720673578817,0.10000496,3094.6,3094.5,2.409]
["bitfinex","ETHUSD",1720673579034,1.35301526,3094.9,3094.5,2.409]
["bitfinex","ETHUSD",1720673579210,1.35301526,3094.8,3094.5,2.409]
["bitfinex","ETHUSD",1720673579418,1.45302022,3094.8,3094.5,2.409]
["bitfinex","ETHUSD",1720673579899,0.10000496,3094.8,3094.5,2.409]
["bitfinex","ETHUSD",1720673580101,0.10000496,3094.8,3094.6,0.3093761]
["bitfinex","ETHUSD",1720673580296,1.45302022,3094.8,3094.6,0.3093761]
["bitfinex","ETHUSD",1720673580934,1.35301526,3094.7,3094.5,2.409]
["bitfinex","ETHUSD",1720673581135,1.45303336,3094.7,3094.5,2.409]
["bitfinex","ETHUSD",1720673582734,0.1000181,3094.7,3094.5,2.409]
["bitfinex","ETHUSD",1720673582900,1.35301526,3094.8,3094.5,2.409]
["bitfinex","ETHUSD",1720673583101,0.1000181,3094.6,3094.5,3.0975761]
["bitfinex","ETHUSD",1720673583320,1.35301526,3094.8,3094.5,3.0975761]
["bitfinex","ETHUSD",1720673583532,0.1000181,3094.6,3094.5,3.0975761]
["bitfinex","ETHUSD",1720673583738,1.35301526,3094.7,3094.5,3.0975761]
["bitfinex","ETHUSD",1720673584039,0.1000181,3094.6,3094.5,2.409]
["bitfinex","ETHUSD",1720673588125,0.1000181,3094.6,3094.5,3.201]
["bitfinex","ETHUSD",1720673588457,1.35301526,3094.9,3094.5,3.201]
["bitfinex","ETHUSD",1720673588631,0.1000181,3094.6,3094.5,2.409]
["bitfinex","ETHUSD",1720673588967,2.37310765,3095.6,3094.5,2.409]
["bitfinex","ETHUSD",1720673588968,1.35301526,3095.2,3094.6,2.3762]
["bitfinex","ETHUSD",1720673589171,1.35301526,3095.2,3094.9,2.3762]
["bitfinex","ETHUSD",1720673589325,1.35301526,3095.0,3094.6,5.2811]
["bitfinex","ETHUSD",1720673589535,1.3560885,3094.9,3094.6,5.2811]
["bitfinex","ETHUSD",1720673589849,1.3560885,3094.8,3094.6,2.2811]
["bitfinex","ETHUSD",1720673590049,1.3560885,3094.9,3094.6,2.2811]
["bitfinex","ETHUSD",1720673591233,1.3560885,3094.9,3094.6,5.2811]
["bitfinex","ETHUSD",1720673591424,1.3560885,3094.9,3094.6,6.18841]
["bitfinex","ETHUSD",1720673592337,1.3560885,3095.0,3094.6,6.18841]
["bitfinex","ETHUSD",1720673593675,1.69508017,3095.1,3094.6,6.18841]
["bitfinex","ETHUSD",1720673593676,1.3560885,3094.9,3094.6,6.18841]
["bitfinex","ETHUSD",1720673593828,1.3560885,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1720673594028,1.3560885,3094.8,3094.4,5.4774]
["bitfinex","ETHUSD",1720673594461,0.09998396,3094.7,3094.4,5.4774]
["bitfinex","ETHUSD",1720673594638,0.09998396,3094.7,3094.4,6.10434]
["bitfinex","ETHUSD",1720673594844,1.3560885,3094.9,3094.4,6.10434]
["bitfinex","ETHUSD",1720673595056,0.09998396,3094.6,3094.4,6.10434]
["bitfinex","ETHUSD",1720673595347,0.09998396,3094.5,3094.4,6.10434]
["bitfinex","ETHUSD",1720673595568,1.3560885,3094.8,3094.4,6.10434]
["bitfinex","ETHUSD",1720673595738,1.3560885,3094.8,3094.5,0.689634]
["bitfinex","ETHUSD",1720673595940,1.3560885,3094.8,3094.5,3.689634]
["bitfinex","ETHUSD",1720673596251,1.3560885,3094.9,3094.5,3.689634]
["bitfinex","ETHUSD",1720673596463,1.3560885,3094.9,3094.5,4.481634]
["bitfinex","ETHUSD",1720673597332,1.3560885,3094.8,3094.5,4.481634]
["bitfinex","ETHUSD",1720673599469,1.3560885,3094.8,3094.6,0.38155218]
["bitfinex","ETHUSD",1720673600068,1.3560885,3094.7,3094.4,2.4774]
["bitfinex","ETHUSD",1720673600281,1.3560885,3094.7,3094.4,5.4774]
["bitfinex","ETHUSD",1720673600437,1.3560885,3094.6,3094.4,5.4774]
["bitfinex","ETHUSD",1720673601150,1.3560885,3094.7,3094.4,5.4774]
["bitfinex","ETHUSD",1720673601445,1.3560885,3094.6,3094.4,5.4774]
["bitfinex","ETHUSD",1720673601971,1.3560885,3094.7,3094.4,5.4774]
["bitfinex","ETHUSD",1720673602857,1.3560885,3094.7,3094.4,2.4774]
["bitfinex","ETHUSD",1720673603868,1.3560885,3094.7,3094.5,1.11894]
["bitfinex","ETHUSD",1720673604100,1.3560885,3094.8,3094.5,1.11894]
["bitfinex","ETHUSD",1720673604278,1.3560885,3094.9,3094.5,1.11894]
["bitfinex","ETHUSD",1720673604977,1.3560885,3094.8,3094.5,1.11894]
["bitfinex","ETHUSD",1720673605166,1.3560885,3094.8,3094.6,0.359634]
["bitfinex","ETHUSD",1720673607078,1.3560885,3094.7,3094.6,0.359634]
["bitfinex","ETHUSD",1720673607381,1.3560885,3094.7,3094.5,0.792]
["bitfinex","ETHUSD",1720673609147,0.09988677,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673609462,1.45597527,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673612257,0.09988677,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673612590,1.45597527,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673612791,1.45597527,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673614391,0.09988677,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673614756,1.45894495,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673615470,0.09988677,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673616489,1.69938779,3094.7,3094.5,1.11894]
["bitfinex","ETHUSD",1720673616695,0.09993668,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673617272,1.79932447,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673617472,0.09993668,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673617701,1.79932447,3094.6,3094.5,1.11894]
["bitfinex","ETHUSD",1720673617905,1.79932447,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720673618604,0.09993668,3094.6,3094.4,2.4774]
["bitfinex","ETHUSD",1720673618756,1.69945136,3094.5,3094.4,2.4774]
["bitfinex","ETHUSD",1720673618962,0.09994194,3094.5,3094.4,2.4774]
["bitfinex","ETHUSD",1720673619308,1.69945265,3094.5,3094.4,2.4774]
["bitfinex","ETHUSD",1720673619690,1.79939459,3094.5,3094.4,2.4774]
["bitfinex","ETHUSD",1720673622399,0.09994194,3094.5,3094.4,2.4774]
["bitfinex","ETHUSD",1720673622599,1.69957034,3094.5,3094.4,2.80434]
["bitfinex","ETHUSD",1720673622777,1.79949914,3094.5,3094.4,2.80434]
["bitfinex","ETHUSD",1720673624305,1.79949914,3094.5,3094.4,2.4774]
["bitfinex","ETHUSD",1720673624829,1.79949914,3094.5,3094.3,0.792]
["bitfinex","ETHUSD",1720673624987,1.79949914,3094.5,3094.3,3.792]
["bitfinex","ETHUSD",1720673625187,1.69957034,3094.4,3094.3,3.0]
["bitfinex","ETHUSD",1720673625414,1.69957034,3094.4,3094.2,5.2553]
["bitfinex","ETHUSD",1720673625601,1.69957034,3094.3,3094.2,5.2553]
["bitfinex","ETHUSD",1720673625806,2.4046,3095.0,3094.2,5.2553]
["bitfinex","ETHUSD",1720673626104,1.69960464,3094.4,3094.2,5.2553]
["bitfinex","ETHUSD",1720673626445,1.79948088,3094.3,3094.2,5.2553]
["bitfinex","ETHUSD",1720673626597,1.79948088,3094.3,3094.2,2.2553]
["bitfinex","ETHUSD",1720673626998,2.13771344,3094.3,3094.2,2.2553]
["bitfinex","ETHUSD",1720673628741,0.4381088,3094.3,3094.2,2.2553]
["bitfinex","ETHUSD",1720673629147,2.13771344,3094.3,3094.0,2.3113]
["bitfinex","ETHUSD",1720673629439,1.69930859,3094.2,3093.8,3.0]
["bitfinex","ETHUSD",1720673629593,1.35940825,3093.9,3093.8,5.59633]
["bitfinex","ETHUSD",1720673629799,1.35940825,3094.0,3093.8,5.59633]
["bitfinex","ETHUSD",1720673630102,1.69930859,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720673630303,1.3591195,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720673630828,1.69930859,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720673631251,1.35890028,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720673631935,1.69930859,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720673632353,1.35865959,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720673633838,1.35865959,3094.0,3093.8,3.0]
["bitfinex","ETHUSD",1720673635053,1.35865959,3094.0,3093.7,3.1033]
["bitfinex","ETHUSD",1720673635227,1.35865959,3094.0,3093.8,3.0]
["bitfinex","ETHUSD",1720673635630,1.35865959,3093.9,3093.7,0.792]
["bitfinex","ETHUSD",1720673636032,1.35865959,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720673636236,1.35865959,3093.9,3093.7,0.792]
["bitfinex","ETHUSD",1720673636455,1.35865959,3093.8,3093.5,3.1522]
["bitfinex","ETHUSD",1720673637457,1.35865959,3093.8,3093.5,2.3602]
["bitfinex","ETHUSD",1720673637458,1.35865959,3093.7,3093.5,2.3602]
["bitfinex","ETHUSD",1720673637654,1.35865959,3093.6,3093.0,7.4]
["bitfinex","ETHUSD",1720673637979,1.3578272,3093.4,3093.2,0.792]
["bitfinex","ETHUSD",1720673638140,2.454,3093.7,3093.2,0.792]
["bitfinex","ETHUSD",1720673638141,1.3578272,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720673639233,0.09966605,3093.4,3093.2,0.792]
["bitfinex","ETHUSD",1720673639735,1.3578272,3093.6,3093.2,0.792]
["bitfinex","ETHUSD",1720673640067,1.45749325,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720673640275,1.45749325,3093.5,3093.2,2.0507]
["bitfinex","ETHUSD",1720673640461,0.09966605,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673640954,0.09954515,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673641157,1.3578272,3093.7,3093.4,0.792]
["bitfinex","ETHUSD",1720673641335,0.09954515,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720673642332,0.43781271,3093.6,3093.4,0.792]
["bitfinex","ETHUSD",1720673644042,0.43781271,3093.6,3093.3,2.3408]
["bitfinex","ETHUSD",1720673644676,0.43781271,3093.6,3093.3,3.1328]
["bitfinex","ETHUSD",1720673644879,0.43781271,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673645647,0.43781271,3093.6,3093.5,3.40158]
["bitfinex","ETHUSD",1720673646257,0.09954515,3093.6,3093.5,6.40158]
["bitfinex","ETHUSD",1720673646589,0.33822787,3094.0,3093.6,2.3353]
["bitfinex","ETHUSD",1720673646759,0.33822787,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720673646945,0.33822787,3094.0,3093.9,3.0952]
["bitfinex","ETHUSD",1720673647144,0.33822787,3094.0,3093.9,3.40472]
["bitfinex","ETHUSD",1720673648043,0.43779665,3094.0,3093.9,3.40472]
["bitfinex","ETHUSD",1720673648771,0.43779665,3094.0,3093.9,6.40472]
["bitfinex","ETHUSD",1720673648969,0.33822787,3094.0,3093.9,6.40472]
["bitfinex","ETHUSD",1720673649189,0.43795962,3094.0,3093.9,6.40472]
["bitfinex","ETHUSD",1720673653792,0.09973175,3094.0,3093.9,6.40472]
["bitfinex","ETHUSD",1720673654287,1.3578272,3094.5,3093.9,6.40472]
["bitfinex","ETHUSD",1720673654472,0.09968971,3094.0,3093.9,6.40472]
["bitfinex","ETHUSD",1720673654672,1.3578272,3094.4,3093.9,6.40472]
["bitfinex","ETHUSD",1720673654862,1.3578272,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1720673655060,1.3578272,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1720673655265,1.3578272,3094.5,3094.0,3.640472]
["bitfinex","ETHUSD",1720673655993,1.3578272,3094.4,3094.0,3.640472]
["bitfinex","ETHUSD",1720673656149,1.3578272,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1720673656903,1.3578272,3094.4,3093.9,3.40472]
["bitfinex","ETHUSD",1720673657198,1.3578272,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720673657397,1.3578272,3094.5,3094.2,2.2533]
["bitfinex","ETHUSD",1720673657759,1.3578272,3094.6,3094.2,2.2533]
["bitfinex","ETHUSD",1720673658494,1.3578272,3094.5,3094.2,2.2533]
["bitfinex","ETHUSD",1720673658693,1.3578272,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720673658870,1.3578272,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720673663374,1.3578272,3094.3,3093.6,5.2574]
["bitfinex","ETHUSD",1720673663596,1.3578272,3094.3,3094.0,0.792]
["bitfinex","ETHUSD",1720673665010,1.3578272,3094.3,3094.0,3.1345]
["bitfinex","ETHUSD",1720673665916,1.35678135,3094.4,3094.0,3.1345]
["bitfinex","ETHUSD",1720673669083,1.69625377,3094.5,3094.0,3.1345]
["bitfinex","ETHUSD",1720673669084,1.35678135,3094.3,3094.0,3.1345]
["bitfinex","ETHUSD",1720673669281,1.45642114,3094.3,3094.0,3.1345]
["bitfinex","ETHUSD",1720673669478,1.45670189,3094.3,3094.0,3.1345]
["bitfinex","ETHUSD",1720673671986,0.09963979,3094.3,3094.0,3.1345]
["bitfinex","ETHUSD",1720673672384,1.45690382,3094.3,3094.0,3.1345]
["bitfinex","ETHUSD",1720673674332,0.09963979,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673675334,0.09963979,3094.3,3094.2,3.50215]
["bitfinex","ETHUSD",1720673675844,0.09967919,3094.3,3094.2,3.50215]
["bitfinex","ETHUSD",1720673676126,1.35714694,3094.5,3094.2,3.1887]
["bitfinex","ETHUSD",1720673676333,0.09967919,3094.3,3094.2,3.1887]
["bitfinex","ETHUSD",1720673676634,1.35714694,3094.5,3094.2,3.1887]
["bitfinex","ETHUSD",1720673676838,0.09967919,3094.4,3094.2,3.1887]
["bitfinex","ETHUSD",1720673676997,1.35714694,3094.3,3093.9,2.4786]
["bitfinex","ETHUSD",1720673677195,1.35714694,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720673677407,0.09967919,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720673677611,1.35714694,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720673678025,0.09967919,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720673678211,1.35714694,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720673678408,0.09967919,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720673678612,1.35714694,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720673678821,0.09967919,3094.2,3094.1,1.41906]
["bitfinex","ETHUSD",1720673679021,1.35714694,3094.4,3094.1,1.41906]
["bitfinex","ETHUSD",1720673679249,0.09967919,3094.3,3094.1,1.41906]
["bitfinex","ETHUSD",1720673679702,1.35714694,3094.4,3094.1,1.41906]
["bitfinex","ETHUSD",1720673680234,0.09967919,3094.3,3094.1,1.41906]
["bitfinex","ETHUSD",1720673681346,0.09967919,3094.3,3094.2,2.327]
["bitfinex","ETHUSD",1720673681631,0.09967919,3094.3,3094.2,2.701606]
["bitfinex","ETHUSD",1720673681831,1.35714694,3094.5,3094.2,2.701606]
["bitfinex","ETHUSD",1720673682332,0.09967919,3094.4,3094.2,2.701606]
["bitfinex","ETHUSD",1720673684305,1.45682613,3094.4,3094.2,2.327]
["bitfinex","ETHUSD",1720673685602,1.35714694,3094.3,3094.2,2.327]
["bitfinex","ETHUSD",1720673685803,1.45685503,3094.3,3094.2,2.327]
["bitfinex","ETHUSD",1720673687346,0.09970809,3094.3,3094.2,2.327]
["bitfinex","ETHUSD",1720673688346,1.45685503,3094.3,3094.2,2.327]
["bitfinex","ETHUSD",1720673688553,1.45685503,3094.3,3094.2,2.6389]
["bitfinex","ETHUSD",1720673690150,0.09970809,3094.3,3094.2,2.6389]
["bitfinex","ETHUSD",1720673690709,1.35714694,3094.4,3094.2,2.6389]
["bitfinex","ETHUSD",1720673691020,0.09976328,3094.3,3094.2,2.6389]
["bitfinex","ETHUSD",1720673691220,0.09976328,3094.3,3094.2,1.1039]
["bitfinex","ETHUSD",1720673691421,0.09976328,3094.3,3094.2,3.2175]
["bitfinex","ETHUSD",1720673691620,1.35714694,3094.4,3094.2,3.2175]
["bitfinex","ETHUSD",1720673691937,0.09976591,3094.3,3094.2,2.4255]
["bitfinex","ETHUSD",1720673692242,0.09976591,3094.3,3094.2,3.2175]
["bitfinex","ETHUSD",1720673695052,0.09976591,3094.3,3094.2,6.2175]
["bitfinex","ETHUSD",1720673695261,0.09976591,3094.3,3094.2,7.13925]
["bitfinex","ETHUSD",1720673695557,0.09976591,3094.3,3094.2,3.792]
["bitfinex","ETHUSD",1720673695847,0.09976591,3094.3,3094.2,0.792]
["bitfinex","ETHUSD",1720673696011,0.09976591,3094.3,3094.0,0.792]
["bitfinex","ETHUSD",1720673696210,1.35947673,3094.2,3094.0,0.792]
["bitfinex","ETHUSD",1720673696434,0.0998421,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720673696644,1.45931883,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720673699287,0.0998421,3094.1,3094.0,0.792]
["bitfinex","ETHUSD",1720673700889,1.97917012,3094.1,3093.5,7.4]
["bitfinex","ETHUSD",1720673701041,1.35970348,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673701233,0.09973176,3093.7,3093.6,3.792]
["bitfinex","ETHUSD",1720673701459,1.35949294,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673701772,1.45911958,3093.7,3093.6,0.792]
["bitfinex","ETHUSD",1720673701937,1.45911958,3093.7,3093.6,3.71585]
["bitfinex","ETHUSD",1720673701938,0.09962664,3093.7,3093.6,3.71585]
["bitfinex","ETHUSD",1720673702132,1.35937728,3093.9,3093.6,6.71585]
["bitfinex","ETHUSD",1720673702338,1.35937728,3094.0,3093.8,3.0889]
["bitfinex","ETHUSD",1720673702567,1.35937728,3094.2,3093.9,3.792]
["bitfinex","ETHUSD",1720673702795,1.35937728,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720673702948,2.03906592,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720673703150,2.03906592,3094.4,3093.9,3.792]
["bitfinex","ETHUSD",1720673703450,1.6991156,3094.1,3093.9,3.792]
["bitfinex","ETHUSD",1720673704177,1.35929219,3094.0,3093.9,3.792]
["bitfinex","ETHUSD",1720673704379,1.6991156,3094.0,3093.9,3.0]
["bitfinex","ETHUSD",1720673704692,1.6991156,3094.0,3093.8,3.792]
["bitfinex","ETHUSD",1720673705352,1.35921311,3093.9,3093.8,3.792]
["bitfinex","ETHUSD",1720673705562,1.69899421,3094.0,3093.8,3.792]
["bitfinex","ETHUSD",1720673706759,1.69899421,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720673707852,1.69899421,3093.9,3093.6,0.792]
["bitfinex","ETHUSD",1720673708078,1.35900515,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720673708292,1.35900515,3093.8,3093.4,2.3979]
["bitfinex","ETHUSD",1720673708454,0.0808049,3094.1,3092.8,12.46]
["bitfinex","ETHUSD",1720673708455,1.35900515,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673708799,2.4776,3094.0,3093.5,0.792]
["bitfinex","ETHUSD",1720673709093,1.6986867,3093.7,3093.5,0.792]
["bitfinex","ETHUSD",1720673709599,0.09958198,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673710889,1.4581914,3093.6,3093.3,3.0]
["bitfinex","ETHUSD",1720673711186,1.4581914,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673711595,0.09958198,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673713208,1.4581914,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673713527,1.35774011,3093.4,3092.9,0.792]
["bitfinex","ETHUSD",1720673713814,1.35778789,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720673714163,1.4572621,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673714391,0.09947421,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673714781,1.35778789,3093.3,3092.9,0.792]
["bitfinex","ETHUSD",1720673715084,0.09947421,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720673716764,0.09947421,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673716991,1.69600292,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673716992,1.35778789,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673717228,1.35778789,3093.5,3093.0,2.4915]
["bitfinex","ETHUSD",1720673717229,1.4572621,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673717537,0.09947421,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673717894,1.35778789,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673718125,0.09939008,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673718595,1.35778789,3093.7,3093.3,0.792]
["bitfinex","ETHUSD",1720673718922,0.09940321,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673719813,0.09940321,3093.6,3093.4,2.2988]
["bitfinex","ETHUSD",1720673720204,1.35555523,3093.7,3093.4,2.2988]
["bitfinex","ETHUSD",1720673720397,0.09940321,3093.5,3093.4,2.2988]
["bitfinex","ETHUSD",1720673720653,1.35555523,3093.8,3093.4,2.2988]
["bitfinex","ETHUSD",1720673720927,0.09940321,3093.5,3093.4,2.2988]
["bitfinex","ETHUSD",1720673721093,1.35555523,3093.8,3093.4,2.2988]
["bitfinex","ETHUSD",1720673721293,0.09940321,3093.5,3093.4,2.2988]
["bitfinex","ETHUSD",1720673721521,1.35555523,3093.8,3093.4,2.2988]
["bitfinex","ETHUSD",1720673721717,0.09940321,3093.5,3093.4,2.2988]
["bitfinex","ETHUSD",1720673721946,1.35555523,3093.8,3093.3,0.792]
["bitfinex","ETHUSD",1720673722113,0.09940321,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720673722311,1.35555523,3093.8,3093.2,2.2501]
["bitfinex","ETHUSD",1720673722617,1.35555523,3093.7,3093.2,3.0421]
["bitfinex","ETHUSD",1720673722817,1.45477708,3093.6,3093.2,3.0421]
["bitfinex","ETHUSD",1720673723219,0.09922185,3093.6,3093.2,3.0421]
["bitfinex","ETHUSD",1720673723540,1.45477708,3093.6,3093.2,3.0421]
["bitfinex","ETHUSD",1720673724457,1.35555523,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720673724655,4.1403367,3093.5,3093.0,8.192]
["bitfinex","ETHUSD",1720673724956,0.09922185,3093.4,3093.0,8.192]
["bitfinex","ETHUSD",1720673725457,1.35555523,3093.6,3093.0,8.192]
["bitfinex","ETHUSD",1720673725654,1.45477708,3093.5,3093.0,8.192]
["bitfinex","ETHUSD",1720673726044,0.09922185,3093.5,3093.2,0.792]
["bitfinex","ETHUSD",1720673730181,1.35483494,3093.6,3093.2,0.792]
["bitfinex","ETHUSD",1720673730388,2.45321925,3093.4,3093.0,0.792]
["bitfinex","ETHUSD",1720673730549,2.354,3093.4,3093.0,0.792]
["bitfinex","ETHUSD",1720673730749,0.09921925,3093.3,3093.0,0.792]
["bitfinex","ETHUSD",1720673731750,0.09921925,3093.3,3092.7,9.826]
["bitfinex","ETHUSD",1720673731976,0.09921925,3093.3,3092.9,0.792]
["bitfinex","ETHUSD",1720673737824,0.09921925,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673738026,1.35483494,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673738181,0.09920082,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673738382,1.35483494,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673738584,0.09920082,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673738783,1.35483494,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673739091,0.09920082,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673739417,1.35483494,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673739632,0.09920082,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673740094,1.35483494,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673740294,0.09920082,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673741385,1.45403576,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673742830,0.09920082,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673743129,2.2921,3093.6,3093.1,0.792]
["bitfinex","ETHUSD",1720673743130,1.35636136,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673743601,0.09920082,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673746907,0.09920082,3093.2,3093.1,3.2408]
["bitfinex","ETHUSD",1720673747117,1.35636136,3093.4,3093.1,3.2408]
["bitfinex","ETHUSD",1720673747307,1.35636136,3093.4,3093.3,0.792]
["bitfinex","ETHUSD",1720673748613,1.35636136,3093.4,3093.3,1.11608]
["bitfinex","ETHUSD",1720673748925,1.35636136,3093.6,3093.3,1.11608]
["bitfinex","ETHUSD",1720673749292,1.35636136,3093.5,3093.3,1.11608]
["bitfinex","ETHUSD",1720673749719,1.35636136,3093.6,3093.3,1.11608]
["bitfinex","ETHUSD",1720673750395,1.35636136,3093.6,3093.4,2.3633]
["bitfinex","ETHUSD",1720673750694,1.35636136,3094.0,3093.6,2.3633]
["bitfinex","ETHUSD",1720673750921,1.35636136,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720673751132,1.35636136,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720673751709,1.35636136,3094.2,3094.0,2.4655]
["bitfinex","ETHUSD",1720673752837,1.35636136,3094.2,3094.1,0.792]
["bitfinex","ETHUSD",1720673753020,7.44,3094.8,3094.1,0.792]
["bitfinex","ETHUSD",1720673753021,1.35636136,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720673753409,1.35636136,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720673754437,1.35636136,3094.3,3093.9,0.792]
["bitfinex","ETHUSD",1720673755033,1.35636136,3094.3,3093.7,3.792]
["bitfinex","ETHUSD",1720673756266,2.49190123,3094.6,3093.7,3.792]
["bitfinex","ETHUSD",1720673756426,1.35660441,3094.4,3093.7,3.792]
["bitfinex","ETHUSD",1720673756628,1.9029504,3094.4,3093.7,0.792]
["bitfinex","ETHUSD",1720673756849,1.35660441,3094.1,3093.7,0.792]
["bitfinex","ETHUSD",1720673759335,0.09622113,3094.0,3093.7,0.792]
["bitfinex","ETHUSD",1720673760790,0.09622113,3094.0,3093.6,2.4655]
["bitfinex","ETHUSD",1720673760951,0.09622113,3094.0,3093.8,0.792]
["bitfinex","ETHUSD",1720673761149,1.35660441,3093.9,3093.6,0.792]
["bitfinex","ETHUSD",1720673761472,1.45280454,3093.8,3093.6,0.792]
["bitfinex","ETHUSD",1720673762863,1.45280454,3093.8,3093.4,2.3234]
["bitfinex","ETHUSD",1720673763079,1.45280454,3093.8,3092.3,1.68855589]
["bitfinex","ETHUSD",1720673763080,1.53361656,3093.8,3093.2,2.451]
["bitfinex","ETHUSD",1720673763307,1.35660441,3093.5,3093.2,3.243]
["bitfinex","ETHUSD",1720673763477,0.09614757,3093.4,3093.2,3.243]
["bitfinex","ETHUSD",1720673763677,1.35660441,3093.6,3093.2,3.243]
["bitfinex","ETHUSD",1720673763906,0.09614757,3093.5,3093.4,0.792]
["bitfinex","ETHUSD",1720673764365,0.09614757,3093.5,3093.4,3.5673]
["bitfinex","ETHUSD",1720673764876,1.35660441,3093.8,3093.4,3.5673]
["bitfinex","ETHUSD",1720673765076,1.35660441,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720673766187,1.69542558,3094.0,3093.7,0.792]
["bitfinex","ETHUSD",1720673766188,1.35660441,3093.9,3093.7,0.792]
["bitfinex","ETHUSD",1720673766366,1.35660441,3094.0,3093.8,2.316]
["bitfinex","ETHUSD",1720673766568,1.35660441,3094.1,3093.9,0.792]
["bitfinex","ETHUSD",1720673766980,1.35660441,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720673767214,1.6948861,3094.3,3093.9,0.792]
["bitfinex","ETHUSD",1720673768947,1.6948861,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720673770212,1.6948861,3094.3,3093.9,0.792]
["bitfinex","ETHUSD",1720673770404,1.35660441,3094.2,3093.9,0.792]
["bitfinex","ETHUSD",1720673770839,1.6955618,3094.2,3093.7,0.792]
["bitfinex","ETHUSD",1720673771141,1.35660441,3094.1,3093.7,0.792]
["bitfinex","ETHUSD",1720673772152,2.4342,3094.2,3093.7,0.792]
["bitfinex","ETHUSD",1720673772314,1.35572282,3094.1,3093.7,0.792]
["bitfinex","ETHUSD",1720673774121,1.35572282,3094.1,3093.6,7.4]
["bitfinex","ETHUSD",1720673774326,1.35572282,3093.8,3093.6,7.4]
["bitfinex","ETHUSD",1720673774632,0.096116,3093.7,3093.6,7.4]
["bitfinex","ETHUSD",1720673775039,1.6940348,3093.8,3093.5,0.792]
["bitfinex","ETHUSD",1720673775452,0.096116,3093.7,3093.5,0.792]
["bitfinex","ETHUSD",1720673775856,0.33831198,3093.8,3093.5,0.792]
["bitfinex","ETHUSD",1720673776061,0.096116,3093.6,3093.5,0.792]
["bitfinex","ETHUSD",1720673776524,0.33831198,3093.8,3093.5,0.792]
["bitfinex","ETHUSD",1720673776710,0.33831198,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720673778180,1.6940348,3093.8,3093.5,0.792]
["bitfinex","ETHUSD",1720673779148,1.35572282,3093.7,3093.5,0.792]
["bitfinex","ETHUSD",1720673779374,1.93818844,3093.7,3093.3,0.792]
["bitfinex","ETHUSD",1720673779685,1.35572282,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673779980,1.35572282,3093.6,3093.2,2.4209]
["bitfinex","ETHUSD",1720673780143,1.35572282,3093.5,3093.2,2.4209]
["bitfinex","ETHUSD",1720673780346,1.35572282,3093.6,3093.2,2.4209]
["bitfinex","ETHUSD",1720673780640,1.35572282,3093.5,3093.2,2.4209]
["bitfinex","ETHUSD",1720673782588,0.33831198,3093.8,3093.3,0.792]
["bitfinex","ETHUSD",1720673782589,1.35572282,3093.6,3093.3,0.792]
["bitfinex","ETHUSD",1720673783073,0.09308183,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720673783481,1.44880465,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720673784041,0.09308183,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720673784467,1.44880465,3093.5,3093.3,0.792]
["bitfinex","ETHUSD",1720673787155,2.1036084,3093.5,3093.1,0.792]
["bitfinex","ETHUSD",1720673787358,1.35701511,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673787562,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673788253,1.35701511,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673788453,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673788656,1.35701511,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673788862,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673789054,1.35701511,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673789281,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673789457,1.35693663,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673789656,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673789860,1.35693663,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673789861,1.35697794,3093.4,3093.1,0.792]
["bitfinex","ETHUSD",1720673790099,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673790695,1.35697794,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673790884,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673791265,1.35697794,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720673791575,0.09297669,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673794227,1.44995463,3093.2,3093.1,0.792]
["bitfinex","ETHUSD",1720673795233,1.44995463,3093.2,3092.7,3.792]
["bitfinex","ETHUSD",1720673795234,0.41567879,3093.2,3092.7,3.792]
["bitfinex","ETHUSD",1720673795403,1.35698315,3093.0,3092.5,3.0475]
["bitfinex","ETHUSD",1720673795583,1.35698315,3092.9,3092.5,3.0475]
["bitfinex","ETHUSD",1720673795826,1.44989938,3092.9,3092.5,3.0475]
["bitfinex","ETHUSD",1720673796229,1.35698315,3092.8,3092.5,3.0475]
["bitfinex","ETHUSD",1720673796392,1.44989938,3092.9,3092.5,3.0475]
["bitfinex","ETHUSD",1720673796593,1.35698315,3092.8,3092.5,3.0475]
["bitfinex","ETHUSD",1720673796817,1.44989938,3092.8,3092.5,3.0475]
["bitfinex","ETHUSD",1720673797199,0.09291623,3092.8,3092.5,3.0475]
["bitfinex","ETHUSD",1720673798225,1.44989938,3092.8,3092.5,3.0475]
["bitfinex","ETHUSD",1720673798436,0.09291623,3092.8,3092.5,3.0475]
["bitfinex","ETHUSD",1720673805367,0.09269272,3092.7,3092.5,3.35225]
["bitfinex","ETHUSD",1720673805560,1.35698315,3093.0,3092.5,3.35225]
["bitfinex","ETHUSD",1720673805727,0.09269272,3092.9,3092.5,3.0475]
["bitfinex","ETHUSD",1720673806224,0.09269272,3092.9,3092.7,0.792]
["bitfinex","ETHUSD",1720673807363,0.09256385,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720673807542,1.35698315,3093.1,3092.7,0.792]
["bitfinex","ETHUSD",1720673807866,0.09256385,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720673813776,0.17339989,3093.0,3092.5,3.0475]
["bitfinex","ETHUSD",1720673813942,0.17339989,3093.0,3092.1,10.4]
["bitfinex","ETHUSD",1720673813943,0.08083904,3092.9,3092.1,10.4]
["bitfinex","ETHUSD",1720673814133,0.08083904,3092.9,3092.2,6.1954]
["bitfinex","ETHUSD",1720673814134,3.69932219,3092.9,3092.2,6.1954]
["bitfinex","ETHUSD",1720673814455,1.4495654,3092.8,3092.2,6.1954]
["bitfinex","ETHUSD",1720673815566,1.35698315,3092.7,3092.2,3.1954]
["bitfinex","ETHUSD",1720673816074,0.09258225,3092.6,3092.2,3.1954]
["bitfinex","ETHUSD",1720673818479,1.4495654,3092.6,3092.2,3.1954]
["bitfinex","ETHUSD",1720673820271,1.35698315,3092.6,3092.2,3.1954]
["bitfinex","ETHUSD",1720673820574,0.0925086,3092.5,3092.2,3.1954]
["bitfinex","ETHUSD",1720673821697,1.35698315,3092.4,3091.8,2.4191]
["bitfinex","ETHUSD",1720673821841,1.35698315,3092.2,3091.7,7.4]
["bitfinex","ETHUSD",1720673822174,1.35698315,3092.0,3091.7,7.4]
["bitfinex","ETHUSD",1720673822384,1.44932604,3091.9,3091.7,7.4]
["bitfinex","ETHUSD",1720673823187,1.35698315,3091.8,3091.7,7.4]
["bitfinex","ETHUSD",1720673823395,1.44932604,3091.9,3091.5,3.2111]
["bitfinex","ETHUSD",1720673823620,0.09234289,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720673824106,1.35698315,3092.3,3091.8,3.1278]
["bitfinex","ETHUSD",1720673824263,0.0921771,3091.9,3091.8,2.3358]
["bitfinex","ETHUSD",1720673824463,1.35698315,3092.3,3091.8,3.1278]
["bitfinex","ETHUSD",1720673824777,1.35698315,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720673824978,0.09213765,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673825300,1.35698315,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720673825459,0.09213765,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720673826000,1.35698315,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720673826488,0.09213765,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673826785,1.35698315,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673826991,2.77465133,3092.8,3091.8,2.3358]
["bitfinex","ETHUSD",1720673826992,1.44916027,3092.1,3091.8,2.3358]
["bitfinex","ETHUSD",1720673827302,0.09217712,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673828803,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673828804,0.09217449,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673829179,1.35698315,3092.3,3091.8,2.3358]
["bitfinex","ETHUSD",1720673829380,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673829696,0.09217449,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673830111,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673830290,0.09216659,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673830492,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673830703,0.09216659,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673830933,1.35698315,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673831096,0.09216659,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673831293,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673831521,0.09216922,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673831724,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673831928,0.09216922,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673832226,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673832433,0.09216659,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673832622,1.35698315,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720673832927,0.09216659,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673833100,1.35698315,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673833302,0.09216659,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720673833519,1.35698315,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673833887,0.09216659,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673836132,0.09073308,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673840694,0.09073308,3092.1,3092.0,2.3452]
["bitfinex","ETHUSD",1720673841130,3.05336317,3092.3,3092.0,2.3452]
["bitfinex","ETHUSD",1720673841309,0.09214774,3092.1,3092.0,2.3452]
["bitfinex","ETHUSD",1720673841632,3.05336317,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720673842239,3.05336317,3092.3,3091.7,2.3452]
["bitfinex","ETHUSD",1720673842402,1.35737899,3092.1,3091.7,3.1372]
["bitfinex","ETHUSD",1720673843202,1.35737899,3092.0,3091.7,3.1372]
["bitfinex","ETHUSD",1720673843404,1.35737899,3092.0,3091.7,0.792]
["bitfinex","ETHUSD",1720673843902,1.35737899,3092.0,3091.5,2.3452]
["bitfinex","ETHUSD",1720673843903,0.09216616,3091.9,3091.5,2.3452]
["bitfinex","ETHUSD",1720673844214,0.09216616,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673844437,1.44954515,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673845155,1.44954515,3091.9,3091.5,2.3452]
["bitfinex","ETHUSD",1720673845333,0.09216616,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673849834,3.84070975,3091.9,3091.5,0.792]
["bitfinex","ETHUSD",1720673850173,1.35735342,3091.8,3091.5,0.792]
["bitfinex","ETHUSD",1720673850374,0.09202931,3091.7,3091.5,0.792]
["bitfinex","ETHUSD",1720673850665,1.35735342,3091.8,3091.5,0.792]
["bitfinex","ETHUSD",1720673850866,0.09202931,3091.6,3091.5,0.792]
["bitfinex","ETHUSD",1720673851057,1.43821821,3091.7,3091.5,0.792]
["bitfinex","ETHUSD",1720673851260,1.44938273,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720673853772,0.09202931,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720673853947,1.44938273,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720673854558,1.35735342,3091.5,3091.1,0.792]
["bitfinex","ETHUSD",1720673854878,1.53009316,3091.4,3090.9,5.3658]
["bitfinex","ETHUSD",1720673855199,1.53009316,3091.4,3091.0,0.792]
["bitfinex","ETHUSD",1720673855792,1.53009316,3091.4,3090.9,5.3658]
["bitfinex","ETHUSD",1720673855793,1.44921691,3091.4,3091.2,0.792]
["bitfinex","ETHUSD",1720673857951,1.44921691,3091.4,3090.9,5.3658]
["bitfinex","ETHUSD",1720673857952,3.73701691,3091.4,3091.0,0.792]
["bitfinex","ETHUSD",1720673858152,1.43823318,3091.3,3091.0,0.792]
["bitfinex","ETHUSD",1720673858388,0.17268532,3091.2,3091.0,0.792]
["bitfinex","ETHUSD",1720673858762,0.09180557,3091.2,3091.0,0.792]
["bitfinex","ETHUSD",1720673859064,1.43823316,3091.3,3091.0,0.792]
["bitfinex","ETHUSD",1720673859564,0.17265634,3091.2,3091.0,0.792]
["bitfinex","ETHUSD",1720673860199,0.17265634,3091.2,3091.1,2.3402]
["bitfinex","ETHUSD",1720673860490,0.09177661,3091.2,3091.1,2.3402]
["bitfinex","ETHUSD",1720673860853,1.35762239,3091.3,3091.1,2.3402]
["bitfinex","ETHUSD",1720673861162,1.35762239,3091.3,3091.2,0.792]
["bitfinex","ETHUSD",1720673862891,1.35762239,3091.4,3091.2,0.792]
["bitfinex","ETHUSD",1720673863268,1.35762239,3091.4,3091.2,1.10522]
["bitfinex","ETHUSD",1720673863498,1.35762239,3091.7,3091.3,2.3826]
["bitfinex","ETHUSD",1720673863664,1.35762239,3091.7,3091.6,0.792]
["bitfinex","ETHUSD",1720673863859,1.35762239,3091.7,3091.6,3.1746]
["bitfinex","ETHUSD",1720673864060,1.35762239,3091.8,3091.6,3.1746]
["bitfinex","ETHUSD",1720673864261,1.44930687,3091.7,3091.6,2.3826]
["bitfinex","ETHUSD",1720673864593,1.44930687,3091.7,3091.6,3.1746]
["bitfinex","ETHUSD",1720673864805,0.09168448,3091.7,3091.6,3.41286]
["bitfinex","ETHUSD",1720673865103,1.35762239,3092.0,3091.6,3.41286]
["bitfinex","ETHUSD",1720673865300,0.09174241,3091.7,3091.6,2.62086]
["bitfinex","ETHUSD",1720673865483,1.35762239,3092.0,3091.6,2.62086]
["bitfinex","ETHUSD",1720673865792,1.35762239,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720673866359,1.35762239,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720673867464,1.35762239,3092.1,3091.7,0.792]
["bitfinex","ETHUSD",1720673867802,1.69709256,3092.2,3091.7,0.792]
["bitfinex","ETHUSD",1720673867803,1.35762239,3092.0,3091.7,0.792]
["bitfinex","ETHUSD",1720673867987,1.35762239,3092.0,3091.7,1.10946]
["bitfinex","ETHUSD",1720673871571,3.76952239,3092.0,3091.7,1.10946]
["bitfinex","ETHUSD",1720673871771,1.35762239,3091.9,3091.7,0.792]
["bitfinex","ETHUSD",1720673873703,0.09174241,3091.8,3091.7,0.792]
["bitfinex","ETHUSD",1720673874824,1.35762239,3092.0,3091.7,0.792]
["bitfinex","ETHUSD",1720673874994,0.09174241,3091.9,3091.7,0.792]
["bitfinex","ETHUSD",1720673876997,0.4301657,3091.9,3091.7,0.792]
["bitfinex","ETHUSD",1720673880342,0.4301657,3091.9,3091.7,1.10634]
["bitfinex","ETHUSD",1720673880643,0.33842329,3091.9,3091.8,2.4701]
["bitfinex","ETHUSD",1720673886603,0.43051579,3091.9,3091.8,2.4701]
["bitfinex","ETHUSD",1720673887614,0.43051579,3091.9,3091.8,3.2621]
["bitfinex","ETHUSD",1720673888216,0.43051579,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720673893937,0.43051579,3091.9,3091.8,3.2119]
["bitfinex","ETHUSD",1720673896306,0.43051579,3091.9,3091.8,3.53309]
["bitfinex","ETHUSD",1720673898174,0.0920925,3091.9,3091.8,3.53309]
["bitfinex","ETHUSD",1720673898469,0.33842965,3092.3,3091.8,3.53309]
["bitfinex","ETHUSD",1720673898665,0.33842965,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720673900078,0.33842965,3092.3,3092.2,2.2627]
["bitfinex","ETHUSD",1720673900281,1.35774411,3092.8,3092.2,2.2627]
["bitfinex","ETHUSD",1720673900572,1.69642888,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720673900573,1.35774411,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720673900774,1.35774411,3093.0,3092.9,0.792]
["bitfinex","ETHUSD",1720673901175,1.35658494,3093.0,3092.9,0.792]
["bitfinex","ETHUSD",1720673901876,1.69497346,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673903145,0.33838852,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673903345,1.69497346,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673904382,0.33838852,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673904752,1.69497346,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673906287,0.33838852,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673907697,1.69497346,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673908187,0.33838852,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673908373,1.69497346,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720673909399,0.08598736,3093.0,3092.9,0.792]
["bitfinex","ETHUSD",1720673913410,0.08598736,3093.0,3092.8,2.3682]
["bitfinex","ETHUSD",1720673913600,0.08598736,3093.0,3092.9,0.792]
["bitfinex","ETHUSD",1720673918943,2.60218344,3093.0,3092.4,3.0]
["bitfinex","ETHUSD",1720673919141,1.35611104,3092.9,3092.5,0.792]
["bitfinex","ETHUSD",1720673919339,1.69498174,3092.6,3091.9,2.2955]
["bitfinex","ETHUSD",1720673919672,1.35640374,3092.4,3092.1,0.792]
["bitfinex","ETHUSD",1720673919827,1.35640374,3092.3,3091.6,7.4]
["bitfinex","ETHUSD",1720673920023,1.35654005,3092.2,3092.0,0.792]
["bitfinex","ETHUSD",1720673920272,0.08085771,3092.1,3091.6,7.4]
["bitfinex","ETHUSD",1720673920424,1.35654005,3091.9,3091.4,0.792]
["bitfinex","ETHUSD",1720673920628,1.35654005,3091.8,3091.4,0.792]
["bitfinex","ETHUSD",1720673920828,1.35654005,3091.7,3091.4,0.792]
["bitfinex","ETHUSD",1720673921244,1.44266426,3091.8,3091.4,0.792]
["bitfinex","ETHUSD",1720673921426,1.35654005,3091.8,3091.4,0.792]
["bitfinex","ETHUSD",1720673921627,0.08600842,3091.7,3091.4,0.792]
["bitfinex","ETHUSD",1720673921862,1.44254847,3091.7,3091.4,0.792]
["bitfinex","ETHUSD",1720673922066,1.35654005,3091.8,3091.6,0.792]
["bitfinex","ETHUSD",1720673922631,1.35654005,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673923468,1.35615584,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673923668,2.3381,3092.2,3091.6,0.792]
["bitfinex","ETHUSD",1720673923875,1.35617182,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673924372,1.35617182,3092.0,3091.6,0.792]
["bitfinex","ETHUSD",1720673924544,0.08591367,3091.8,3091.6,0.792]
["bitfinex","ETHUSD",1720673924739,1.35617182,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673924943,0.08591367,3091.7,3091.6,0.792]
["bitfinex","ETHUSD",1720673925163,1.35617182,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673925569,0.08591367,3091.8,3091.6,0.792]
["bitfinex","ETHUSD",1720673927425,1.35617182,3092.2,3091.6,0.792]
["bitfinex","ETHUSD",1720673927633,0.08570313,3091.7,3091.3,2.4646]
["bitfinex","ETHUSD",1720673927953,1.35617182,3092.2,3091.6,0.792]
["bitfinex","ETHUSD",1720673928158,1.35617182,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720673928537,1.35617182,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720673929833,1.35617182,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720673930171,1.35617182,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720673932840,1.35617182,3092.4,3092.1,0.792]
["bitfinex","ETHUSD",1720673933277,1.35617182,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720673934041,2.3754,3092.2,3091.4,3.24646]
["bitfinex","ETHUSD",1720673934336,3.73157182,3092.2,3091.7,0.792]
["bitfinex","ETHUSD",1720673934687,3.73157182,3092.2,3090.9,7.4]
["bitfinex","ETHUSD",1720673934688,1.35617182,3092.0,3091.0,2.3543]
["bitfinex","ETHUSD",1720673934886,1.43704333,3091.9,3091.4,0.792]
["bitfinex","ETHUSD",1720673935116,1.35617182,3091.8,3091.4,0.792]
["bitfinex","ETHUSD",1720673935396,1.35617182,3091.9,3091.4,0.792]
["bitfinex","ETHUSD",1720673937477,1.69460909,3092.0,3091.4,0.792]
["bitfinex","ETHUSD",1720673937649,1.69460909,3092.0,3091.6,0.792]
["bitfinex","ETHUSD",1720673937986,1.35617182,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673938281,1.69460909,3092.0,3091.6,0.792]
["bitfinex","ETHUSD",1720673939288,0.08570048,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673939458,0.08570048,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720673949360,0.08570048,3091.9,3091.2,2.4391]
["bitfinex","ETHUSD",1720673949519,0.08570048,3091.9,3091.6,0.792]
["bitfinex","ETHUSD",1720673949719,0.08570048,3091.9,3091.2,2.4391]
["bitfinex","ETHUSD",1720673949720,0.08570048,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720673956940,0.08570048,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673957448,0.08570048,3091.9,3091.8,3.55421]
["bitfinex","ETHUSD",1720673961347,0.08570048,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673963286,1.4418723,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673963656,0.08570048,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673964289,1.4418723,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673965288,1.78316475,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673965786,0.08570048,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673965989,1.44577419,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673968589,0.08570048,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673970278,1.78584817,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673970496,1.78589317,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673971424,0.08570048,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673972805,1.78589317,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673973711,1.78597926,3091.9,3091.8,3.2311]
["bitfinex","ETHUSD",1720673975249,1.78597926,3091.9,3091.8,3.55421]
["bitfinex","ETHUSD",1720673975550,1.44581442,3091.9,3091.8,3.55421]
["bitfinex","ETHUSD",1720673975711,0.08570048,3091.9,3091.8,3.55421]
["bitfinex","ETHUSD",1720673975911,1.36011394,3092.1,3091.8,3.55421]
["bitfinex","ETHUSD",1720673976139,1.36011394,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720673976457,1.36011394,3092.4,3092.2,0.792]
["bitfinex","ETHUSD",1720673978459,1.36011394,3092.5,3092.2,0.792]
["bitfinex","ETHUSD",1720673978659,1.36011394,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720673979057,1.36011394,3092.5,3092.4,3.2129]
["bitfinex","ETHUSD",1720673979263,1.36011394,3092.6,3092.4,3.2129]
["bitfinex","ETHUSD",1720673979474,1.36011394,3092.6,3092.4,3.53419]
["bitfinex","ETHUSD",1720673980274,1.69939697,3092.8,3092.4,3.53419]
["bitfinex","ETHUSD",1720673980275,1.36011394,3092.7,3092.4,3.53419]
["bitfinex","ETHUSD",1720673980484,1.36011394,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673982056,1.69803182,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673982368,1.69803182,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673983673,1.69724589,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673984285,0.08076321,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673984580,1.69724589,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673984734,0.08076321,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673984936,1.69724589,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673985136,0.08076321,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673985347,1.69724589,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673985548,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673985750,1.69724589,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673985982,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673986286,1.69724589,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673986573,1.775317,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673986977,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673987180,1.69710242,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673987480,1.77517353,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673987677,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673988053,1.69710242,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673988253,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673988649,1.35750509,3092.7,3092.6,1.11329]
["bitfinex","ETHUSD",1720673988888,0.07807111,3092.7,3092.6,1.11329]
["bitfinex","ETHUSD",1720673989077,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673989588,1.35750509,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673989754,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673989954,1.35750509,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673990156,1.4355762,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673994278,0.07807111,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673994802,0.07810794,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673994959,1.35750509,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673995176,1.43561303,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673995493,0.07810794,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673995856,1.35750509,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673996055,0.07810794,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673996490,1.35750509,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673996696,0.07828427,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673997063,1.35750509,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673997412,0.07828427,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673997585,1.35750509,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673997896,0.07828427,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673998566,1.35750509,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673998761,0.07828427,3092.7,3092.6,0.792]
["bitfinex","ETHUSD",1720673998966,1.35750509,3092.8,3092.6,0.792]
["bitfinex","ETHUSD",1720673999306,1.69632231,3093.0,3092.6,0.792]
["bitfinex","ETHUSD",1720673999307,1.35750509,3092.9,3092.7,2.4383]
["bitfinex","ETHUSD",1720673999605,1.35750509,3093.1,3092.9,0.792]
["bitfinex","ETHUSD",1720674000481,1.69632231,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720674000482,1.35750509,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720674000663,2.03558677,3093.6,3092.6,0.32129]
["bitfinex","ETHUSD",1720674000664,1.35750509,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720674001604,4.09492231,3093.2,3092.4,2.3388]
["bitfinex","ETHUSD",1720674001793,1.35702424,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720674002099,2.3986,3093.2,3092.7,0.792]
["bitfinex","ETHUSD",1720674002100,1.35702424,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674002406,1.6962803,3092.8,3092.3,7.4]
["bitfinex","ETHUSD",1720674002578,1.35729575,3092.6,3092.3,7.4]
["bitfinex","ETHUSD",1720674002787,1.35729575,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720674003186,1.35733162,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720674004219,0.08084459,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674004381,1.69666452,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674004720,2.11684191,3092.7,3092.4,0.792]
["bitfinex","ETHUSD",1720674004880,2.49316162,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720674005082,0.45716419,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720674005806,1.69711908,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674006010,1.69711908,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720674006324,2.4548,3092.8,3092.4,0.792]
["bitfinex","ETHUSD",1720674006507,1.69717951,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674007015,1.35770949,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674007621,1.69717951,3092.6,3092.4,0.792]
["bitfinex","ETHUSD",1720674007817,1.69717951,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674009324,1.86689746,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674009515,0.25056719,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674010095,0.16971795,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674010588,2.20698778,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674010794,2.20698778,3092.5,3092.2,0.792]
["bitfinex","ETHUSD",1720674011118,0.22878374,3092.4,3092.2,0.792]
["bitfinex","ETHUSD",1720674012891,1.69782701,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674013092,1.69782291,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674014523,0.25056934,3092.5,3092.2,0.792]
["bitfinex","ETHUSD",1720674014524,2.03738749,3092.4,3092.2,0.792]
["bitfinex","ETHUSD",1720674014728,4.40918749,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674014897,4.40918749,3092.3,3091.9,0.792]
["bitfinex","ETHUSD",1720674015104,1.69808186,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674016033,1.6979975,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674016535,1.69787123,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674017443,1.77296253,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674018787,1.43313949,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674018985,1.43313949,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674021377,0.0750913,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674021593,1.43313949,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674023281,0.0750913,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674023676,1.43313949,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674024402,0.0750913,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674025386,1.43313949,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674026101,0.0750913,3092.0,3091.9,3.1073]
["bitfinex","ETHUSD",1720674026299,0.0750913,3092.0,3091.9,3.41803]
["bitfinex","ETHUSD",1720674026659,0.0750913,3092.0,3091.9,6.41803]
["bitfinex","ETHUSD",1720674026855,1.35804819,3092.5,3092.0,2.3052]
["bitfinex","ETHUSD",1720674027060,1.35764203,3092.5,3092.3,0.792]
["bitfinex","ETHUSD",1720674028593,1.35764203,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674031278,1.35764203,3092.4,3092.3,3.2411]
["bitfinex","ETHUSD",1720674031979,1.35764203,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674035499,1.69733614,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674036285,2.3126,3092.8,3092.3,0.792]
["bitfinex","ETHUSD",1720674036286,2.03680336,3092.6,3092.3,0.792]
["bitfinex","ETHUSD",1720674036498,2.4717437,3092.6,3092.3,0.792]
["bitfinex","ETHUSD",1720674037225,1.6975984,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674037401,0.33842826,3092.5,3092.3,0.792]
["bitfinex","ETHUSD",1720674037899,1.69766387,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674038439,0.07427724,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674040119,0.31927012,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674040326,2.76157012,3092.4,3092.1,0.792]
["bitfinex","ETHUSD",1720674040526,2.03770531,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720674040842,2.03770531,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720674041001,2.11195951,3092.2,3091.9,0.792]
["bitfinex","ETHUSD",1720674041340,1.69809341,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674041838,1.77232854,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674043097,0.07423513,3092.0,3091.5,7.4]
["bitfinex","ETHUSD",1720674043303,1.35843386,3091.7,3091.5,1.04]
["bitfinex","ETHUSD",1720674043541,1.35843386,3091.7,3091.6,0.792]
["bitfinex","ETHUSD",1720674046035,1.35843386,3091.8,3091.6,0.792]
["bitfinex","ETHUSD",1720674046236,1.35843386,3091.9,3091.7,0.792]
["bitfinex","ETHUSD",1720674046551,1.35843386,3091.9,3091.8,2.3621]
["bitfinex","ETHUSD",1720674046706,1.35843386,3092.0,3091.8,2.3621]
["bitfinex","ETHUSD",1720674046907,1.35843386,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674047645,1.69816405,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720674047881,1.35897914,3092.0,3091.9,0.792]
["bitfinex","ETHUSD",1720674048054,1.69872548,3092.1,3091.9,0.792]
["bitfinex","ETHUSD",1720674048204,1.69872548,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720674049247,2.03847058,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720674049454,2.03847058,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674051052,2.27616046,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720674051218,0.33842826,3092.5,3092.0,0.792]
["bitfinex","ETHUSD",1720674051412,2.03903072,3092.3,3092.0,0.792]
["bitfinex","ETHUSD",1720674052627,2.03903072,3092.4,3092.2,0.792]
["bitfinex","ETHUSD",1720674052833,2.37745898,3092.5,3092.2,0.792]
["bitfinex","ETHUSD",1720674053036,2.37745898,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674054150,0.33842826,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674054352,2.37756744,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674054728,0.33842826,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674055459,2.37762314,3092.5,3092.4,3.239]
["bitfinex","ETHUSD",1720674055776,2.37762314,3092.5,3092.4,3.5629]
["bitfinex","ETHUSD",1720674055777,0.33842826,3092.5,3092.4,3.5629]
["bitfinex","ETHUSD",1720674057270,0.33842826,3092.5,3092.4,3.239]
["bitfinex","ETHUSD",1720674057430,2.37762314,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674060332,2.37762314,3092.5,3092.2,2.4864]
["bitfinex","ETHUSD",1720674060333,0.33842826,3092.5,3092.2,0.792]
["bitfinex","ETHUSD",1720674060533,2.03907474,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674060767,2.03907474,3092.4,3092.2,0.792]
["bitfinex","ETHUSD",1720674060933,2.37745877,3092.5,3092.2,0.792]
["bitfinex","ETHUSD",1720674061136,2.37745877,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674062172,0.33842826,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674062348,2.37755269,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674062666,0.33842826,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674062894,2.377555,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674063070,0.33842826,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674066961,2.377755,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674067149,0.33842826,3092.5,3092.4,3.0428]
["bitfinex","ETHUSD",1720674067349,2.37763141,3092.5,3092.4,3.0428]
["bitfinex","ETHUSD",1720674067586,2.37763141,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674067784,2.44757269,3092.5,3092.4,0.792]
["bitfinex","ETHUSD",1720674068649,0.40836954,3092.5,3092.4,3.1411]
["bitfinex","ETHUSD",1720674070394,0.40836954,3092.5,3092.4,3.45521]
["bitfinex","ETHUSD",1720674071781,0.40836954,3092.5,3092.4,3.1411]
["bitfinex","ETHUSD",1720674072149,0.06994128,3092.5,3092.4,3.1411]
["bitfinex","ETHUSD",1720674072553,2.039027,3092.7,3092.4,3.1411]
["bitfinex","ETHUSD",1720674072785,0.06990708,3092.5,3092.4,2.3491]
["bitfinex","ETHUSD",1720674072989,2.039027,3092.7,3092.4,3.1411]
["bitfinex","ETHUSD",1720674073192,0.06990708,3092.5,3092.4,2.3491]
["bitfinex","ETHUSD",1720674073381,2.039027,3092.7,3092.5,0.792]
["bitfinex","ETHUSD",1720674073959,2.03898209,3092.7,3092.5,0.792]
["bitfinex","ETHUSD",1720674077388,2.03903123,3092.7,3092.5,0.792]
["bitfinex","ETHUSD",1720674080709,2.03894917,3092.7,3092.5,0.792]
["bitfinex","ETHUSD",1720674081409,2.03894917,3092.7,3092.6,2.4589]
["bitfinex","ETHUSD",1720674081815,2.03894917,3092.8,3092.6,2.4589]
["bitfinex","ETHUSD",1720674081990,2.03894917,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674082932,2.71728134,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720674083110,0.06993865,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674083424,0.27172813,3092.9,3092.7,0.792]
["bitfinex","ETHUSD",1720674083632,0.06993865,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674084481,2.03868072,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674084680,2.10861937,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674084908,0.06993865,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674085109,2.03862656,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674085321,2.10856521,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674085683,0.06993865,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674085885,2.71700644,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720674086103,0.06993865,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674086279,2.03857793,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674086480,2.10851658,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674089177,0.06993865,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674089377,2.10880053,3092.8,3092.7,0.792]
["bitfinex","ETHUSD",1720674089609,0.50975076,3092.8,3092.6,2.4589]
["bitfinex","ETHUSD",1720674089815,2.03887546,3092.7,3092.6,2.4589]
["bitfinex","ETHUSD",1720674090013,2.03887546,3092.7,3092.2,2.4301]
["bitfinex","ETHUSD",1720674090181,1.69907667,3092.3,3092.2,2.4301]
["bitfinex","ETHUSD",1720674090383,1.69907667,3092.3,3092.2,3.2221]
["bitfinex","ETHUSD",1720674090814,1.76901532,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674091010,0.06993865,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674091606,1.7692668,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674091802,0.06993865,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674092008,1.76954483,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674092203,1.69960618,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674092395,1.76955009,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674094421,0.06994391,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674094625,1.76997448,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674094801,1.70003057,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674095118,1.76997448,3092.3,3092.2,3.54431]
["bitfinex","ETHUSD",1720674096937,1.76997448,3092.3,3092.2,2.4301]
["bitfinex","ETHUSD",1720674097095,0.06994391,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674097545,2.38004279,3092.5,3092.2,0.792]
["bitfinex","ETHUSD",1720674097713,0.07004394,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674098542,2.11074602,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674098698,0.06998604,3092.3,3092.2,0.792]
["bitfinex","ETHUSD",1720674099098,0.06998604,3092.3,3092.2,3.1202]
["bitfinex","ETHUSD",1720674099298,2.04075998,3092.4,3092.2,3.1202]
["bitfinex","ETHUSD",1720674099523,2.04075998,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674100399,1.70045224,3092.5,3092.3,1.10402]
["bitfinex","ETHUSD",1720674100640,1.36024949,3092.4,3092.3,0.31202]
["bitfinex","ETHUSD",1720674100802,1.36024343,3092.4,3092.3,1.10402]
["bitfinex","ETHUSD",1720674101200,1.70034656,3092.5,3092.3,1.10402]
["bitfinex","ETHUSD",1720674101800,1.36019248,3092.4,3092.3,1.10402]
["bitfinex","ETHUSD",1720674103203,1.36019248,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674104925,1.43014428,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674109941,0.0699518,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674110111,1.7699523,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674111522,1.77013237,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674113465,1.77035925,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674113965,1.77035924,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674114860,0.0699518,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674115036,1.77043548,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674115363,1.77061181,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674115864,0.07012813,3092.4,3092.1,0.792]
["bitfinex","ETHUSD",1720674116023,1.70058935,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674116560,1.77069643,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674118328,1.77067489,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674119376,0.07010708,3092.2,3091.7,2.3843]
["bitfinex","ETHUSD",1720674119583,1.70063378,3092.0,3091.7,2.3843]
["bitfinex","ETHUSD",1720674119767,1.70063378,3092.0,3091.8,0.792]
["bitfinex","ETHUSD",1720674120082,0.06997812,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720674120752,1.7706119,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720674120949,1.770657,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720674122386,0.06997812,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720674123069,0.06997812,3091.9,3091.8,3.46063]
["bitfinex","ETHUSD",1720674123641,1.36021396,3092.1,3091.8,3.46063]
["bitfinex","ETHUSD",1720674123867,1.36021396,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720674124068,1.36000446,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720674125859,1.36000446,3092.1,3092.0,3.1237]
["bitfinex","ETHUSD",1720674126067,1.36000446,3092.1,3092.0,3.467833]
["bitfinex","ETHUSD",1720674127146,1.36000446,3092.2,3092.0,3.467833]
["bitfinex","ETHUSD",1720674127470,1.36000446,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674128183,1.42990363,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674129776,0.06989917,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674129947,0.06989917,3092.2,3092.0,2.3317]
["bitfinex","ETHUSD",1720674130145,1.35998218,3092.1,3092.0,2.3317]
["bitfinex","ETHUSD",1720674130344,1.42998136,3092.1,3092.0,3.1237]
["bitfinex","ETHUSD",1720674132147,1.42998136,3092.1,3091.4,2.2775]
["bitfinex","ETHUSD",1720674132347,1.36003388,3092.0,3091.6,2.2775]
["bitfinex","ETHUSD",1720674132647,1.36003388,3092.1,3092.0,0.792]
["bitfinex","ETHUSD",1720674135059,4.49901348,3092.2,3091.6,2.3521]
["bitfinex","ETHUSD",1720674135265,1.69999852,3091.9,3091.8,0.792]
["bitfinex","ETHUSD",1720674135582,0.44990135,3092.1,3091.8,0.792]
["bitfinex","ETHUSD",1720674135583,2.48991483,3092.1,3091.8,0.792]
["bitfinex","ETHUSD",1720674135885,2.48991483,3092.1,3091.4,2.4187]
["bitfinex","ETHUSD",1720674136101,2.48991483,3092.1,3091.0,2.4187]
["bitfinex","ETHUSD",1720674136102,1.70015247,3091.5,3091.0,2.4187]
["bitfinex","ETHUSD",1720674136397,1.69938297,3091.3,3091.1,0.792]
["bitfinex","ETHUSD",1720674136753,1.69938297,3091.2,3091.1,0.792]
["bitfinex","ETHUSD",1720674136988,1.35953482,3091.2,3091.0,2.4187]
["bitfinex","ETHUSD",1720674137153,1.35953482,3091.2,3091.1,0.792]
["bitfinex","ETHUSD",1720674137348,1.35953482,3091.3,3091.1,0.792]
["bitfinex","ETHUSD",1720674137763,0.49489148,3092.0,3091.1,0.792]
["bitfinex","ETHUSD",1720674137961,1.35883396,3091.2,3091.0,2.4187]
["bitfinex","ETHUSD",1720674138176,1.35883396,3091.3,3091.1,0.792]
["bitfinex","ETHUSD",1720674138387,1.35883396,3091.3,3091.2,0.792]
["bitfinex","ETHUSD",1720674139153,1.35883396,3091.4,3091.2,0.792]
["bitfinex","ETHUSD",1720674140295,1.35883396,3091.5,3091.2,0.792]
["bitfinex","ETHUSD",1720674140453,1.35883396,3091.5,3091.4,0.792]
["bitfinex","ETHUSD",1720674140794,1.35883396,3091.6,3091.4,0.792]
["bitfinex","ETHUSD",1720674143178,0.06945159,3091.5,3091.4,0.792]
["bitfinex","ETHUSD",1720674143373,1.35883396,3091.7,3091.4,0.792]
["bitfinex","ETHUSD",1720674143578,0.06945159,3091.6,3091.4,0.792]
["bitfinex","ETHUSD",1720674146696,1.74070127,3091.6,3091.0,2.4187]
["bitfinex","ETHUSD",1720674146872,1.74070127,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720674147058,1.42828555,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720674148703,1.35883396,3091.5,3091.3,0.792]
["bitfinex","ETHUSD",1720674148871,0.06953586,3091.4,3091.3,0.792]
["bitfinex","ETHUSD",1720674149201,0.06953586,3091.4,3091.1,0.792]
["bitfinex","ETHUSD",1720674150615,0.06953586,3091.4,3091.3,0.792]
["bitfinex","ETHUSD",1720674151112,0.06948846,3091.4,3091.3,0.792]
["bitfinex","ETHUSD",1720674151289,1.35883396,3091.7,3091.3,0.792]
["bitfinex","ETHUSD",1720674151496,0.06948319,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720674152127,1.50606487,3091.6,3091.3,0.792]
["bitfinex","ETHUSD",1720674152477,1.3557095,3091.5,3091.3,0.792]
["bitfinex","ETHUSD",1720674152674,0.06950426,3091.4,3091.3,0.792]
["bitfinex","ETHUSD",1720674153113,0.06950426,3091.4,3091.1,0.792]
["bitfinex","ETHUSD",1720674153303,0.15037945,3091.4,3091.1,0.792]
["bitfinex","ETHUSD",1720674153704,0.06950426,3091.4,3090.9,2.3407]
["bitfinex","ETHUSD",1720674153904,1.98177634,3091.4,3091.0,0.792]
["bitfinex","ETHUSD",1720674154685,1.43659007,3091.3,3090.6,2.28]
["bitfinex","ETHUSD",1720674154896,0.15033248,3091.2,3090.6,2.28]
["bitfinex","ETHUSD",1720674155093,1.50604198,3091.2,3090.7,0.792]
["bitfinex","ETHUSD",1720674155313,1.67577717,3091.1,3090.7,0.792]
["bitfinex","ETHUSD",1720674155524,1.67577717,3091.1,3090.6,2.28]
["bitfinex","ETHUSD",1720674155525,0.06942525,3091.0,3090.6,2.28]
["bitfinex","ETHUSD",1720674155714,0.06942525,3091.0,3090.7,0.792]
["bitfinex","ETHUSD",1720674157430,0.15031187,3091.0,3090.7,0.792]
["bitfinex","ETHUSD",1720674158191,0.06942525,3091.0,3090.7,0.792]
["bitfinex","ETHUSD",1720674158589,0.06942525,3091.0,3090.3,2.261]
["bitfinex","ETHUSD",1720674158818,0.06942525,3091.0,3090.6,0.792]
["bitfinex","ETHUSD",1720674159189,0.44503192,3091.0,3090.6,0.792]
["bitfinex","ETHUSD",1720674160930,0.44503192,3091.0,3090.8,0.792]
["bitfinex","ETHUSD",1720674161303,0.06942525,3091.0,3090.8,0.792]
["bitfinex","ETHUSD",1720674161502,1.35534148,3091.1,3090.3,2.261]
["bitfinex","ETHUSD",1720674161838,0.06931989,3090.9,3090.7,0.792]
["bitfinex","ETHUSD",1720674162129,0.06931989,3090.8,3090.7,0.792]
["bitfinex","ETHUSD",1720674162337,1.35534148,3091.1,3090.7,0.792]
["bitfinex","ETHUSD",1720674162639,0.06931989,3090.8,3090.7,0.792]
["bitfinex","ETHUSD",1720674162798,0.30490267,3091.0,3090.7,0.792]
["bitfinex","ETHUSD",1720674162999,0.06931989,3090.8,3090.7,0.792]
["bitfinex","ETHUSD",1720674163521,0.30490267,3091.0,3090.7,0.792]
["bitfinex","ETHUSD",1720674163845,0.06931989,3090.8,3090.7,0.792]
["bitfinex","ETHUSD",1720674163993,0.30490267,3091.0,3090.7,0.792]
["bitfinex","ETHUSD",1720674164517,0.06931989,3090.9,3090.7,0.792]
["bitfinex","ETHUSD",1720674164928,1.35534148,3091.2,3090.7,0.792]
["bitfinex","ETHUSD",1720674165134,0.06931989,3090.8,3090.7,0.792]
["bitfinex","ETHUSD",1720674165333,1.81116134,3091.2,3090.7,0.792]
["bitfinex","ETHUSD",1720674165500,0.06931989,3090.8,3090.7,0.792]
["bitfinex","ETHUSD",1720674165832,1.81116134,3091.2,3090.7,0.792]
["bitfinex","ETHUSD",1720674166136,1.81116134,3091.2,3090.3,2.261]
["bitfinex","ETHUSD",1720674166137,0.58127973,3091.1,3090.3,2.261]
["bitfinex","ETHUSD",1720674166318,0.65059962,3091.1,3090.6,0.792]
["bitfinex","ETHUSD",1720674167092,0.33850087,3091.0,3090.6,0.792]
["bitfinex","ETHUSD",1720674167612,0.06931989,3090.9,3090.7,2.2626]
["bitfinex","ETHUSD",1720674167994,0.06931989,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674168799,0.06931989,3090.9,3090.7,2.2626]
["bitfinex","ETHUSD",1720674169623,0.06931989,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674173054,0.06931989,3090.9,3090.7,2.2626]
["bitfinex","ETHUSD",1720674173415,0.06931989,3090.9,3090.6,0.792]
["bitfinex","ETHUSD",1720674178343,1.42466137,3090.9,3090.6,0.792]
["bitfinex","ETHUSD",1720674180243,1.35534148,3090.8,3090.6,0.792]
["bitfinex","ETHUSD",1720674180605,0.06925934,3090.7,3090.6,0.792]
["bitfinex","ETHUSD",1720674180811,1.35534148,3090.8,3090.6,0.792]
["bitfinex","ETHUSD",1720674181013,0.06925934,3090.7,3090.6,0.792]
["bitfinex","ETHUSD",1720674181406,1.35534148,3090.8,3090.6,0.792]
["bitfinex","ETHUSD",1720674181610,0.06925934,3090.7,3090.5,2.2602]
["bitfinex","ETHUSD",1720674181806,1.35534148,3090.7,3090.6,0.792]
["bitfinex","ETHUSD",1720674182010,1.35534148,3090.8,3090.6,0.792]
["bitfinex","ETHUSD",1720674182710,1.35534148,3090.9,3090.7,2.3896]
["bitfinex","ETHUSD",1720674182906,1.35534148,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674188079,1.76801795,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674188558,0.06929358,3090.9,3090.8,1.11016]
["bitfinex","ETHUSD",1720674188732,0.06929358,3090.9,3090.8,3.1851]
["bitfinex","ETHUSD",1720674190071,0.06929358,3090.9,3090.8,2.3931]
["bitfinex","ETHUSD",1720674190362,1.42840701,3090.9,3090.3,2.3931]
["bitfinex","ETHUSD",1720674190593,1.42840701,3090.9,3090.6,0.792]
["bitfinex","ETHUSD",1720674190594,1.35947888,3090.8,3090.6,0.792]
["bitfinex","ETHUSD",1720674190744,0.06943579,3090.7,3090.6,0.792]
["bitfinex","ETHUSD",1720674191059,1.35947888,3090.8,3090.6,0.792]
["bitfinex","ETHUSD",1720674191255,0.06941209,3090.7,3090.6,0.792]
["bitfinex","ETHUSD",1720674191629,1.35947888,3090.8,3090.6,3.5302]
["bitfinex","ETHUSD",1720674191829,0.06941209,3090.7,3090.6,3.5302]
["bitfinex","ETHUSD",1720674192227,1.35947888,3090.8,3090.6,3.5302]
["bitfinex","ETHUSD",1720674192422,0.06938311,3090.7,3090.6,2.7382]
["bitfinex","ETHUSD",1720674192650,0.06938311,3090.7,3090.6,3.5302]
["bitfinex","ETHUSD",1720674192868,1.35947888,3090.8,3090.6,1.1712]
["bitfinex","ETHUSD",1720674193030,1.35947888,3090.9,3090.7,2.2827]
["bitfinex","ETHUSD",1720674193231,1.35947888,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674194397,3.39670401,3091.0,3090.8,0.792]
["bitfinex","ETHUSD",1720674194532,1.35947888,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674194864,1.35947888,3090.9,3090.8,1.09947]
["bitfinex","ETHUSD",1720674197164,3.73727463,3091.0,3090.8,1.09947]
["bitfinex","ETHUSD",1720674197525,1.36039978,3090.9,3090.8,1.09947]
["bitfinex","ETHUSD",1720674197726,1.36039978,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674198263,1.36039978,3090.9,3090.8,3.1845]
["bitfinex","ETHUSD",1720674199321,1.36039978,3090.9,3090.8,2.3925]
["bitfinex","ETHUSD",1720674199675,1.7004754,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674201072,2.03722513,3091.0,3090.8,0.792]
["bitfinex","ETHUSD",1720674201369,1.70080147,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674203064,1.76858642,3090.9,3090.8,0.792]
["bitfinex","ETHUSD",1720674203371,0.06778495,3090.9,3090.8,1.1172]
["bitfinex","ETHUSD",1720674203860,0.06778495,3090.9,3090.8,3.4665]
["bitfinex","ETHUSD",1720674214901,0.33850087,3091.0,3090.8,3.4665]
["bitfinex","ETHUSD",1720674215385,0.06787995,3090.9,3090.8,3.4665]
["bitfinex","ETHUSD",1720674216084,0.06787995,3090.9,3090.8,6.4665]
["bitfinex","ETHUSD",1720674216447,0.33850087,3091.0,3090.8,4.1172]
["bitfinex","ETHUSD",1720674216648,0.33850087,3091.0,3090.9,5.66192]
["bitfinex","ETHUSD",1720674216855,1.36004745,3091.6,3091.0,2.2502]
["bitfinex","ETHUSD",1720674217071,1.36004745,3091.5,3091.4,3.1891]
["bitfinex","ETHUSD",1720674217285,0.33851059,3091.5,3091.4,3.1891]
["bitfinex","ETHUSD",1720674217951,0.40656204,3091.5,3091.4,3.1891]
["bitfinex","ETHUSD",1720674218147,0.40656204,3091.5,3091.4,3.50801]
["bitfinex","ETHUSD",1720674218556,0.40656204,3091.5,3091.4,6.50801]
["bitfinex","ETHUSD",1720674219074,0.06805145,3091.5,3091.4,6.50801]
["bitfinex","ETHUSD",1720674219275,0.06805145,3091.5,3091.4,7.05801]
["bitfinex","ETHUSD",1720674219481,1.36004745,3092.3,3091.5,2.3971]
["bitfinex","ETHUSD",1720674219700,1.36004745,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720674219883,0.06581367,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674220245,1.36004745,3092.3,3092.1,0.792]
["bitfinex","ETHUSD",1720674220481,0.06581367,3092.2,3092.1,0.792]
["bitfinex","ETHUSD",1720674220890,1.36004745,3092.4,3092.1,0.792]
["bitfinex","ETHUSD",1720674221185,1.36004745,3092.4,3092.3,0.792]
["bitfinex","ETHUSD",1720674222577,1.6985641,3092.5,3092.3,0.792]
["bitfinex","ETHUSD",1720674225911,0.33851665,3092.5,3092.3,0.792]
["bitfinex","ETHUSD",1720674230191,1.35515623,3092.7,3092.3,0.792]
["bitfinex","ETHUSD",1720674230513,0.54248015,3092.7,3092.5,0.792]
["bitfinex","ETHUSD",1720674230829,3.73085623,3092.9,3092.5,0.792]
["bitfinex","ETHUSD",1720674231193,1.35515623,3092.9,3092.7,0.792]
["bitfinex","ETHUSD",1720674231531,1.35515623,3093.0,3092.7,0.792]
["bitfinex","ETHUSD",1720674231733,3.69835623,3093.2,3092.9,0.792]
["bitfinex","ETHUSD",1720674232345,1.35515623,3093.3,3092.9,0.792]
["bitfinex","ETHUSD",1720674232505,4.35515623,3093.4,3092.9,0.792]
["bitfinex","ETHUSD",1720674232713,1.69372881,3093.4,3092.9,0.792]
["bitfinex","ETHUSD",1720674233264,0.06620137,3093.3,3092.9,0.792]
["bitfinex","ETHUSD",1720674234948,0.06620137,3093.3,3093.1,0.792]
["bitfinex","ETHUSD",1720674235552,1.35300193,3093.8,3093.1,0.792]
["bitfinex","ETHUSD",1720674235853,0.53564543,3093.8,3092.8,2.4647]
["bitfinex","ETHUSD",1720674236005,0.06640435,3093.7,3093.3,0.792]
["bitfinex","ETHUSD",1720674236206,2.3122,3093.9,3093.5,0.792]
["bitfinex","ETHUSD",1720674236433,0.06640435,3093.8,3093.5,0.792]
["bitfinex","ETHUSD",1720674236751,0.06640435,3093.8,3093.7,0.792]
["bitfinex","ETHUSD",1720674237047,0.33855395,3094.0,3093.7,0.792]
["bitfinex","ETHUSD",1720674237255,0.33855395,3094.0,3093.9,0.792]
["bitfinex","ETHUSD",1720674237436,3.71990193,3094.5,3093.9,0.792]
["bitfinex","ETHUSD",1720674237628,2.3669,3094.5,3093.9,0.792]
["bitfinex","ETHUSD",1720674237945,0.37199019,3094.4,3093.9,0.792]
["bitfinex","ETHUSD",1720674238350,0.37199019,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720674238555,0.33854609,3094.6,3094.3,0.792]
["bitfinex","ETHUSD",1720674238846,0.33854609,3094.6,3093.7,2.306]
["bitfinex","ETHUSD",1720674239052,0.33854609,3094.6,3094.5,0.792]
["bitfinex","ETHUSD",1720674239228,0.33854609,3094.6,3094.3,0.792]
["bitfinex","ETHUSD",1720674240015,0.33854609,3094.6,3093.7,2.306]
["bitfinex","ETHUSD",1720674240219,0.33854609,3094.6,3094.2,0.792]
["bitfinex","ETHUSD",1720674241446,0.33854609,3094.6,3094.4,0.792]
["bitfinex","ETHUSD",1720674242121,2.4569,3095.0,3094.4,0.792]
["bitfinex","ETHUSD",1720674242320,2.4569,3095.0,3093.5,3.0]
["bitfinex","ETHUSD",1720674242321,0.24569,3094.9,3094.6,0.792]
["bitfinex","ETHUSD",1720674242549,0.33850558,3095.0,3094.6,0.792]
["bitfinex","ETHUSD",1720674247172,2.3718,3095.5,3094.8,0.792]
["bitfinex","ETHUSD",1720674247331,2.3718,3095.5,3095.0,0.792]
["bitfinex","ETHUSD",1720674247536,0.33852131,3095.4,3095.0,0.792]
["bitfinex","ETHUSD",1720674247770,0.33852131,3095.4,3094.7,2.4512]
["bitfinex","ETHUSD",1720674247771,0.33852131,3095.4,3095.2,0.792]
["bitfinex","ETHUSD",1720674248084,0.33852131,3095.4,3095.1,0.792]
["bitfinex","ETHUSD",1720674248307,0.06738966,3095.3,3095.1,0.792]
["bitfinex","ETHUSD",1720674249633,0.33849986,3095.8,3095.1,0.792]
["bitfinex","ETHUSD",1720674249834,0.40137653,3095.7,3095.3,0.792]
["bitfinex","ETHUSD",1720674251055,0.06752654,3095.7,3095.5,0.792]
["bitfinex","ETHUSD",1720674251256,0.33849986,3095.8,3095.5,0.792]
["bitfinex","ETHUSD",1720674251444,0.33849986,3095.8,3094.7,9.8512]
["bitfinex","ETHUSD",1720674251445,0.06758445,3095.7,3095.3,0.792]
["bitfinex","ETHUSD",1720674251645,0.08076542,3095.7,3095.1,0.792]
["bitfinex","ETHUSD",1720674251846,0.06758445,3095.6,3095.3,0.792]
["bitfinex","ETHUSD",1720674252081,0.33849986,3095.8,3095.3,0.792]
["bitfinex","ETHUSD",1720674252251,0.33849986,3095.8,3094.8,2.4025]
["bitfinex","ETHUSD",1720674252454,2.3718,3096.0,3095.7,0.792]
["bitfinex","ETHUSD",1720674252843,2.3718,3096.0,3095.5,0.792]
["bitfinex","ETHUSD",1720674253370,0.338494,3096.2,3095.9,0.792]
["bitfinex","ETHUSD",1720674253996,0.338494,3096.2,3096.1,0.792]
["bitfinex","ETHUSD",1720674254155,0.1125158,3096.6,3096.1,0.792]
["bitfinex","ETHUSD",1720674254488,0.08074618,3096.5,3096.0,0.792]
["bitfinex","ETHUSD",1720674255344,0.1125158,3096.6,3096.0,0.792]
["bitfinex","ETHUSD",1720674255975,0.08074854,3096.5,3096.0,0.792]
["bitfinex","ETHUSD",1720674256176,0.08074854,3096.5,3095.8,0.792]
["bitfinex","ETHUSD",1720674256589,0.08074854,3096.5,3095.6,2.4882]
["bitfinex","ETHUSD",1720674256786,0.1125158,3096.6,3095.6,2.4882]
["bitfinex","ETHUSD",1720674256986,0.08074853,3096.5,3095.6,3.47702]
["bitfinex","ETHUSD",1720674257564,0.08074853,3096.5,3095.6,2.4882]
["bitfinex","ETHUSD",1720674258399,0.53836331,3096.6,3095.6,2.4882]
["bitfinex","ETHUSD",1720674259218,0.1125158,3096.6,3095.6,2.4882]
["bitfinex","ETHUSD",1720674259514,0.1125158,3096.6,3095.7,1.898]
["bitfinex","ETHUSD",1720674259812,0.1125158,3096.6,3095.8,2.2643]
["bitfinex","ETHUSD",1720674260414,0.1125158,3096.6,3096.1,1.898]
["bitfinex","ETHUSD",1720674260566,0.06587651,3096.5,3096.2,2.4061]
["bitfinex","ETHUSD",1720674260769,0.06587651,3096.5,3096.3,0.43041]
["bitfinex","ETHUSD",1720674261385,0.06587651,3096.5,3096.2,2.4061]
["bitfinex","ETHUSD",1720674263169,0.1125158,3096.6,3096.2,2.4061]
["bitfinex","ETHUSD",1720674265390,0.1125158,3096.6,3096.2,5.4061]
["bitfinex","ETHUSD",1720674265589,0.1125158,3096.6,3096.3,2.3963]
["bitfinex","ETHUSD",1720674266202,0.1125158,3096.6,3096.3,5.3963]
["bitfinex","ETHUSD",1720674266398,0.1125158,3096.6,3096.5,1.898]
["bitfinex","ETHUSD",1720674266591,0.1125158,3096.6,3096.5,4.3626]
["bitfinex","ETHUSD",1720674268640,0.1125158,3096.6,3096.4,0.83963]
["bitfinex","ETHUSD",1720674270439,0.1125158,3096.6,3095.9,2.3343]
["bitfinex","ETHUSD",1720674270802,0.06608164,3096.5,3095.9,2.3343]
["bitfinex","ETHUSD",1720674271942,0.06608164,3096.5,3096.0,1.898]
["bitfinex","ETHUSD",1720674272320,0.1125158,3096.6,3096.0,1.898]
["bitfinex","ETHUSD",1720674273537,0.06605271,3096.5,3096.0,1.898]
["bitfinex","ETHUSD",1720674273730,0.06605271,3096.5,3096.1,0.72323]
["bitfinex","ETHUSD",1720674273928,0.06605271,3096.5,3096.0,1.898]
["bitfinex","ETHUSD",1720674274849,0.06605271,3096.5,3095.7,3.0]
["bitfinex","ETHUSD",1720674275367,0.06605271,3096.5,3095.8,0.129537]
["bitfinex","ETHUSD",1720674277761,0.14679366,3096.5,3095.6,4.3049]
["bitfinex","ETHUSD",1720674278132,0.08074095,3096.5,3095.6,4.3049]
["bitfinex","ETHUSD",1720674278319,0.08074095,3096.5,3095.6,4.73539]
["bitfinex","ETHUSD",1720674278551,0.08074095,3096.5,3095.6,0.43049]
["bitfinex","ETHUSD",1720674278757,0.08074095,3096.5,3095.9,0.791]
["bitfinex","ETHUSD",1720674278926,0.06604222,3096.4,3095.9,0.791]
["bitfinex","ETHUSD",1720674279140,0.08074095,3096.5,3095.9,0.791]
["bitfinex","ETHUSD",1720674279462,0.06600278,3096.4,3095.9,0.791]
["bitfinex","ETHUSD",1720674279659,0.08074095,3096.5,3095.9,0.791]
["bitfinex","ETHUSD",1720674279859,2.4648,3096.3,3095.0,7.4]
["bitfinex","ETHUSD",1720674280046,0.08075908,3096.2,3095.3,0.791]
["bitfinex","ETHUSD",1720674280239,2.4648,3096.0,3095.3,0.791]
["bitfinex","ETHUSD",1720674280443,0.31885893,3095.9,3095.3,0.791]
["bitfinex","ETHUSD",1720674280635,0.31885893,3095.9,3094.9,2.391]
["bitfinex","ETHUSD",1720674281080,0.31885893,3095.9,3094.7,1.899]
["bitfinex","ETHUSD",1720674281291,0.31885893,3095.9,3094.7,4.899]
["bitfinex","ETHUSD",1720674284247,0.06578181,3095.9,3094.7,4.899]
["bitfinex","ETHUSD",1720674285571,0.06578181,3095.9,3095.1,1.899]
["bitfinex","ETHUSD",1720674285887,0.06562314,3095.8,3095.1,1.899]
["bitfinex","ETHUSD",1720674286059,2.4648,3096.0,3095.1,1.899]
["bitfinex","ETHUSD",1720674286260,0.06562314,3095.9,3095.1,1.899]
["bitfinex","ETHUSD",1720674286569,0.06562314,3095.9,3095.2,0.1899]
["bitfinex","ETHUSD",1720674288172,0.06562314,3095.9,3095.2,2.6667]
["bitfinex","ETHUSD",1720674288753,0.1125158,3096.6,3095.8,1.899]
["bitfinex","ETHUSD",1720674288954,0.1125158,3096.6,3096.2,1.899]
["bitfinex","ETHUSD",1720674289250,0.1125158,3096.6,3096.2,2.33658]
["bitfinex","ETHUSD",1720674290084,0.1125158,3096.6,3096.2,0.43758]
["bitfinex","ETHUSD",1720674290405,0.1125158,3096.6,3096.0,2.4768]
["bitfinex","ETHUSD",1720674291691,0.1125158,3096.6,3096.2,1.899]
["bitfinex","ETHUSD",1720674291692,0.0590983,3096.5,3096.2,1.899]
["bitfinex","ETHUSD",1720674291898,0.1125158,3096.6,3096.2,1.899]
["bitfinex","ETHUSD",1720674295609,0.05958097,3096.5,3096.2,1.899]
["bitfinex","ETHUSD",1720674295810,0.05958097,3096.5,3096.3,0.4899]
["bitfinex","ETHUSD",1720674299065,0.1125158,3096.6,3096.3,0.4899]
["bitfinex","ETHUSD",1720674302408,0.1125158,3096.6,3096.4,2.2746]
["bitfinex","ETHUSD",1720674302607,0.1125158,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1720674302815,0.1125158,3096.6,3096.5,3.55]
["bitfinex","ETHUSD",1720674304001,0.1125158,3096.6,3096.5,4.18145]
["bitfinex","ETHUSD",1720674317704,0.17227866,3096.6,3096.5,4.18145]
["bitfinex","ETHUSD",1720674318091,0.1125158,3096.6,3096.5,4.18145]
["bitfinex","ETHUSD",1720674318502,0.17227866,3096.6,3096.5,4.18145]
["bitfinex","ETHUSD",1720674319107,0.1125158,3096.6,3096.5,4.18145]
["bitfinex","ETHUSD",1720674323348,0.1125158,3096.6,3096.5,3.63145]
["bitfinex","ETHUSD",1720674323556,0.17169622,3096.6,3096.3,3.4899]
["bitfinex","ETHUSD",1720674323761,0.1125158,3096.6,3096.5,3.0]
["bitfinex","ETHUSD",1720674324164,0.1125158,3096.6,3096.3,0.4899]
["bitfinex","ETHUSD",1720674324673,0.1125158,3096.6,3096.5,0.79]
["bitfinex","ETHUSD",1720674328030,1.35047955,3097.5,3096.5,0.79]
["bitfinex","ETHUSD",1720674328031,1.68847566,3097.7,3096.6,2.3445]
["bitfinex","ETHUSD",1720674328257,3.64777955,3098.1,3097.6,0.79]
["bitfinex","ETHUSD",1720674328584,3.64777955,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674328585,2.2973,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674329071,2.2973,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720674329241,2.2973,3098.1,3097.2,3.0]
["bitfinex","ETHUSD",1720674329575,2.2973,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674330535,3.64777955,3098.1,3097.3,2.936]
["bitfinex","ETHUSD",1720674330731,1.35047955,3098.0,3097.3,1.896]
["bitfinex","ETHUSD",1720674331569,3.98666292,3098.1,3097.3,1.896]
["bitfinex","ETHUSD",1720674331570,1.35047955,3097.9,3097.3,1.896]
["bitfinex","ETHUSD",1720674333591,1.35047955,3097.8,3097.3,1.896]
["bitfinex","ETHUSD",1720674333790,1.35047955,3097.9,3097.4,0.1896]
["bitfinex","ETHUSD",1720674334492,1.35047955,3097.8,3097.4,0.1896]
["bitfinex","ETHUSD",1720674336192,1.69416191,3098.0,3097.4,0.1896]
["bitfinex","ETHUSD",1720674336193,1.35047955,3097.9,3097.4,0.1896]
["bitfinex","ETHUSD",1720674336693,1.35047955,3097.8,3097.4,0.1896]
["bitfinex","ETHUSD",1720674336858,1.35047955,3097.9,3097.5,0.50856]
["bitfinex","ETHUSD",1720674337570,1.35047955,3097.8,3097.5,0.50856]
["bitfinex","ETHUSD",1720674337772,1.35047955,3097.9,3097.5,0.50856]
["bitfinex","ETHUSD",1720674337970,0.05558817,3097.8,3097.5,0.50856]
["bitfinex","ETHUSD",1720674338165,0.05558817,3097.8,3097.7,1.896]
["bitfinex","ETHUSD",1720674338399,0.05558817,3097.8,3097.7,2.136456]
["bitfinex","ETHUSD",1720674338772,1.35524242,3098.0,3097.7,2.136456]
["bitfinex","ETHUSD",1720674338969,0.05560935,3097.9,3097.7,2.136456]
["bitfinex","ETHUSD",1720674340192,1.35519073,3097.9,3097.7,2.136456]
["bitfinex","ETHUSD",1720674340415,0.05564378,3097.8,3097.7,1.896]
["bitfinex","ETHUSD",1720674341633,2.3409,3098.5,3097.8,2.3016]
["bitfinex","ETHUSD",1720674341634,1.35519073,3098.4,3097.8,2.3016]
["bitfinex","ETHUSD",1720674341838,1.35519073,3098.7,3098.3,1.896]
["bitfinex","ETHUSD",1720674341978,12.5825158,3099.7,3098.3,1.896]
["bitfinex","ETHUSD",1720674341979,1.35519073,3098.9,3098.5,2.4915]
["bitfinex","ETHUSD",1720674342333,1.35519073,3099.2,3098.7,1.896]
["bitfinex","ETHUSD",1720674342480,1.35519073,3099.0,3098.7,1.896]
["bitfinex","ETHUSD",1720674343212,1.35519073,3098.9,3098.7,1.896]
["bitfinex","ETHUSD",1720674343413,1.35519073,3099.0,3098.7,1.896]
["bitfinex","ETHUSD",1720674344276,3.82589073,3099.1,3098.7,1.896]
["bitfinex","ETHUSD",1720674344475,1.35519073,3098.9,3098.3,1.896]
["bitfinex","ETHUSD",1720674344676,1.35519073,3098.8,3098.3,1.896]
["bitfinex","ETHUSD",1720674346293,1.35519073,3098.9,3098.3,1.896]
["bitfinex","ETHUSD",1720674346694,4.71364021,3099.1,3098.3,1.896]
["bitfinex","ETHUSD",1720674346695,1.35519073,3099.0,3098.3,1.896]
["bitfinex","ETHUSD",1720674347080,1.69334244,3098.9,3098.3,1.896]
["bitfinex","ETHUSD",1720674347282,1.69334244,3098.9,3098.3,2.3856]
["bitfinex","ETHUSD",1720674347482,1.69334244,3098.9,3098.7,1.896]
["bitfinex","ETHUSD",1720674347483,0.33815171,3098.9,3098.7,1.896]
["bitfinex","ETHUSD",1720674347719,0.33815171,3098.9,3098.3,1.896]
["bitfinex","ETHUSD",1720674349521,0.04128127,3098.8,3098.3,1.896]
["bitfinex","ETHUSD",1720674353014,2.52586345,3098.8,3097.6,2.3692]
["bitfinex","ETHUSD",1720674353222,1.3520237,3098.5,3097.6,4.2652]
["bitfinex","ETHUSD",1720674353430,1.43271895,3098.5,3097.6,1.896]
["bitfinex","ETHUSD",1720674353587,1.39218764,3098.4,3097.6,1.896]
["bitfinex","ETHUSD",1720674353787,1.3520237,3098.3,3097.6,1.896]
["bitfinex","ETHUSD",1720674354027,3.7611237,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674354192,3.7611237,3098.2,3097.2,9.296]
["bitfinex","ETHUSD",1720674354193,1.3520237,3098.1,3097.2,9.296]
["bitfinex","ETHUSD",1720674354632,1.39218764,3098.0,3097.2,9.296]
["bitfinex","ETHUSD",1720674354791,0.04016394,3098.0,3097.2,9.296]
["bitfinex","ETHUSD",1720674355482,1.39218764,3098.0,3097.2,9.296]
["bitfinex","ETHUSD",1720674357590,0.04016394,3098.0,3097.2,9.296]
["bitfinex","ETHUSD",1720674358535,2.4796,3097.9,3097.0,1.896]
["bitfinex","ETHUSD",1720674358692,0.08070882,3097.8,3097.0,1.896]
["bitfinex","ETHUSD",1720674358896,1.43273252,3097.8,3097.0,1.896]
["bitfinex","ETHUSD",1720674359207,0.03993763,3097.7,3097.0,2.3856]
["bitfinex","ETHUSD",1720674361054,0.03993763,3097.7,3096.8,3.0]
["bitfinex","ETHUSD",1720674361207,1.39196133,3097.7,3096.8,3.0]
["bitfinex","ETHUSD",1720674361412,1.3520237,3097.6,3096.8,3.0]
["bitfinex","ETHUSD",1720674361649,0.03860522,3097.6,3097.5,1.896]
["bitfinex","ETHUSD",1720674361813,1.3520237,3098.6,3097.5,6.565656]
["bitfinex","ETHUSD",1720674362151,4.36266097,3099.1,3098.5,2.2612]
["bitfinex","ETHUSD",1720674362152,1.69046747,3099.1,3098.5,2.2612]
["bitfinex","ETHUSD",1720674362351,0.1125158,3099.7,3098.5,2.2612]
["bitfinex","ETHUSD",1720674362352,3.04249117,3099.3,3098.5,2.2612]
["bitfinex","ETHUSD",1720674362554,3.04249117,3099.3,3098.5,2.67692]
["bitfinex","ETHUSD",1720674362859,0.33805508,3099.3,3098.5,2.67692]
["bitfinex","ETHUSD",1720674363905,0.33805508,3099.3,3098.8,1.896]
["bitfinex","ETHUSD",1720674364112,1.3520237,3099.6,3098.8,1.896]
["bitfinex","ETHUSD",1720674364328,1.35098739,3099.5,3098.8,1.896]
["bitfinex","ETHUSD",1720674364548,1.35098739,3099.6,3098.8,1.896]
["bitfinex","ETHUSD",1720674364751,0.18015612,3099.5,3098.8,1.896]
["bitfinex","ETHUSD",1720674364953,1.53114351,3099.5,3098.8,1.896]
["bitfinex","ETHUSD",1720674365248,1.53114351,3099.5,3098.5,2.67692]
["bitfinex","ETHUSD",1720674365249,1.35098739,3099.4,3098.5,2.2612]
["bitfinex","ETHUSD",1720674365435,1.35098739,3099.3,3098.5,2.2612]
["bitfinex","ETHUSD",1720674365646,1.35098739,3099.3,3098.4,1.896]
["bitfinex","ETHUSD",1720674365953,1.68101638,3099.3,3098.4,1.896]
["bitfinex","ETHUSD",1720674366309,1.35098739,3099.2,3098.4,1.896]
["bitfinex","ETHUSD",1720674366958,1.35098739,3099.1,3098.4,1.896]
["bitfinex","ETHUSD",1720674367123,1.35098739,3099.0,3098.1,5.4276]
["bitfinex","ETHUSD",1720674367824,0.08067667,3098.9,3098.1,3.0]
["bitfinex","ETHUSD",1720674368020,1.35098739,3098.9,3098.0,1.896]
["bitfinex","ETHUSD",1720674368221,1.35098739,3098.7,3098.0,1.896]
["bitfinex","ETHUSD",1720674368471,1.35098739,3098.7,3097.6,11.7502]
["bitfinex","ETHUSD",1720674368648,1.35098739,3098.6,3097.6,4.3502]
["bitfinex","ETHUSD",1720674369120,1.35098739,3098.5,3097.6,4.3502]
["bitfinex","ETHUSD",1720674369327,1.38425382,3098.4,3097.6,1.896]
["bitfinex","ETHUSD",1720674369526,1.43168075,3098.3,3097.6,1.896]
["bitfinex","ETHUSD",1720674369724,1.35098739,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674370146,0.03326377,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674371156,1.35098739,3098.3,3097.6,1.896]
["bitfinex","ETHUSD",1720674371356,0.03204563,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674371521,1.35098739,3098.4,3097.7,0.1896]
["bitfinex","ETHUSD",1720674371723,0.03204296,3098.3,3097.6,1.896]
["bitfinex","ETHUSD",1720674372161,1.35098739,3098.6,3097.6,1.896]
["bitfinex","ETHUSD",1720674372338,1.38314239,3098.5,3097.6,1.896]
["bitfinex","ETHUSD",1720674373234,3.79178739,3098.4,3097.6,1.896]
["bitfinex","ETHUSD",1720674373544,1.35098739,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674373722,1.89916917,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674373925,0.54818178,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674374128,0.032155,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674375065,1.35291934,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674375270,0.032155,3098.0,3097.6,1.896]
["bitfinex","ETHUSD",1720674375580,0.032155,3097.9,3097.6,1.896]
["bitfinex","ETHUSD",1720674375780,1.35291934,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674376073,0.032155,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674377077,1.35291934,3098.3,3097.7,0.1896]
["bitfinex","ETHUSD",1720674377287,0.03214433,3098.0,3097.7,0.1896]
["bitfinex","ETHUSD",1720674377584,0.03214433,3097.9,3097.7,0.1896]
["bitfinex","ETHUSD",1720674377784,1.35291934,3098.3,3097.6,1.896]
["bitfinex","ETHUSD",1720674377995,0.03214433,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674378203,1.38506367,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674378805,1.38506367,3098.2,3097.7,2.465]
["bitfinex","ETHUSD",1720674378976,1.38506367,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674379783,1.35291934,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674379985,0.03214433,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674379986,1.35291934,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674380146,0.03214433,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674380775,1.35322379,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674380959,0.03214433,3098.0,3097.6,1.896]
["bitfinex","ETHUSD",1720674381161,1.35322379,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674381373,0.03214433,3097.9,3097.6,1.896]
["bitfinex","ETHUSD",1720674381572,1.35322379,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674381772,0.03214433,3097.8,3097.6,1.896]
["bitfinex","ETHUSD",1720674382143,1.35322379,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674382144,0.03214433,3097.7,3097.6,1.896]
["bitfinex","ETHUSD",1720674382362,1.35322379,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720674382560,0.03214433,3097.7,3097.6,1.896]
["bitfinex","ETHUSD",1720674382767,1.35322379,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674382967,0.03214433,3097.7,3097.6,1.896]
["bitfinex","ETHUSD",1720674383195,1.35322379,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720674383405,0.03214433,3097.7,3097.6,1.896]
["bitfinex","ETHUSD",1720674383569,1.35322379,3097.9,3097.2,1.896]
["bitfinex","ETHUSD",1720674383768,0.03214433,3097.7,3097.2,1.896]
["bitfinex","ETHUSD",1720674383972,1.35322379,3097.7,3097.1,7.4]
["bitfinex","ETHUSD",1720674384204,1.38533879,3097.6,3097.1,7.4]
["bitfinex","ETHUSD",1720674384355,0.032115,3097.6,3097.1,7.4]
["bitfinex","ETHUSD",1720674385109,1.38533879,3097.6,3097.1,7.4]
["bitfinex","ETHUSD",1720674385404,0.032115,3097.6,3096.9,2.2586]
["bitfinex","ETHUSD",1720674385604,0.032115,3097.6,3096.9,5.97406]
["bitfinex","ETHUSD",1720674386057,1.38533879,3097.6,3096.9,5.97406]
["bitfinex","ETHUSD",1720674386257,0.032115,3097.6,3096.9,5.97406]
["bitfinex","ETHUSD",1720674387590,1.35322379,3097.7,3096.9,5.97406]
["bitfinex","ETHUSD",1720674387888,0.16915297,3098.1,3096.9,5.97406]
["bitfinex","ETHUSD",1720674387889,1.35322379,3097.8,3096.9,5.97406]
["bitfinex","ETHUSD",1720674388095,0.032115,3097.6,3097.0,0.787006]
["bitfinex","ETHUSD",1720674388296,1.35322379,3097.8,3097.0,0.787006]
["bitfinex","ETHUSD",1720674388590,0.16915297,3098.1,3097.0,0.787006]
["bitfinex","ETHUSD",1720674388591,0.032115,3097.5,3097.0,0.787006]
["bitfinex","ETHUSD",1720674388805,1.35322379,3097.7,3096.9,5.2586]
["bitfinex","ETHUSD",1720674389269,0.032115,3097.6,3097.2,1.896]
["bitfinex","ETHUSD",1720674389655,1.35322379,3097.9,3097.2,1.896]
["bitfinex","ETHUSD",1720674389856,0.032115,3097.5,3097.2,1.896]
["bitfinex","ETHUSD",1720674390065,1.35322379,3097.9,3097.2,2.1406]
["bitfinex","ETHUSD",1720674390607,1.38522942,3097.8,3097.2,2.1406]
["bitfinex","ETHUSD",1720674392270,0.03200563,3097.8,3097.2,2.1406]
["bitfinex","ETHUSD",1720674392697,0.03200563,3097.8,3097.2,1.896]
["bitfinex","ETHUSD",1720674392909,1.38522942,3097.8,3097.2,1.896]
["bitfinex","ETHUSD",1720674393117,1.38522942,3097.8,3096.9,5.2586]
["bitfinex","ETHUSD",1720674393325,1.35322379,3097.7,3096.9,3.0]
["bitfinex","ETHUSD",1720674393470,2.4149,3097.6,3096.7,4.896]
["bitfinex","ETHUSD",1720674393671,3.80005206,3097.6,3096.8,1.46193]
["bitfinex","ETHUSD",1720674393893,3.76812379,3097.6,3096.7,4.896]
["bitfinex","ETHUSD",1720674394099,0.03192827,3097.5,3096.7,4.896]
["bitfinex","ETHUSD",1720674394487,1.38515206,3097.5,3096.7,4.896]
["bitfinex","ETHUSD",1720674395296,1.38515206,3097.5,3096.7,1.896]
["bitfinex","ETHUSD",1720674395494,1.38515206,3097.5,3096.3,1.896]
["bitfinex","ETHUSD",1720674395495,1.35322379,3097.2,3096.3,1.896]
["bitfinex","ETHUSD",1720674395706,1.69128858,3097.3,3096.4,0.43222]
["bitfinex","ETHUSD",1720674395707,3.60472379,3097.1,3096.4,0.43222]
["bitfinex","ETHUSD",1720674395974,1.38500532,3097.0,3096.4,0.43222]
["bitfinex","ETHUSD",1720674396203,0.03178153,3097.0,3096.4,0.43222]
["bitfinex","ETHUSD",1720674397576,1.38500532,3097.0,3095.9,1.896]
["bitfinex","ETHUSD",1720674397803,3.0759022,3097.0,3095.9,1.896]
["bitfinex","ETHUSD",1720674397995,1.35322379,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1720674398199,0.03167478,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720674399486,1.35322379,3096.9,3096.0,0.55]
["bitfinex","ETHUSD",1720674399685,0.03162406,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1720674400012,0.30441207,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1720674400201,0.03161872,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1720674400377,1.35206335,3096.9,3096.0,0.55]
["bitfinex","ETHUSD",1720674400782,0.03161872,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1720674401014,1.35206335,3096.9,3096.0,0.55]
["bitfinex","ETHUSD",1720674401195,0.03160805,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1720674401598,0.03160805,3096.8,3095.9,1.896]
["bitfinex","ETHUSD",1720674401794,0.03160805,3096.7,3095.9,1.896]
["bitfinex","ETHUSD",1720674401978,0.03160805,3096.7,3096.0,0.42712]
["bitfinex","ETHUSD",1720674402183,0.03158402,3096.6,3096.3,1.896]
["bitfinex","ETHUSD",1720674402620,0.03139186,3096.5,3096.3,1.896]
["bitfinex","ETHUSD",1720674402821,4.35153687,3097.0,3096.0,0.42712]
["bitfinex","ETHUSD",1720674403124,1.35153687,3096.7,3095.9,1.896]
["bitfinex","ETHUSD",1720674403330,0.54222498,3096.7,3095.9,1.896]
["bitfinex","ETHUSD",1720674403626,0.03138652,3096.6,3095.9,1.896]
["bitfinex","ETHUSD",1720674404684,2.3499,3096.8,3095.9,1.896]
["bitfinex","ETHUSD",1720674404885,0.03027889,3096.5,3095.9,1.896]
["bitfinex","ETHUSD",1720674405120,2.3499,3096.8,3095.9,1.896]
["bitfinex","ETHUSD",1720674405316,0.03027889,3096.4,3096.1,2.3367]
["bitfinex","ETHUSD",1720674405482,3.80563687,3097.3,3096.2,0.55]
["bitfinex","ETHUSD",1720674405685,0.03027889,3097.2,3096.8,1.896]
["bitfinex","ETHUSD",1720674405992,2.4541,3097.6,3096.8,1.896]
["bitfinex","ETHUSD",1720674406433,0.03022549,3097.5,3096.8,1.896]
["bitfinex","ETHUSD",1720674406739,0.03022549,3097.5,3096.8,2.0856]
["bitfinex","ETHUSD",1720674407530,0.03022549,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1720674408045,2.468,3097.9,3096.9,0.55]
["bitfinex","ETHUSD",1720674408046,0.02921842,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720674408226,0.02921842,3097.4,3097.2,1.896]
["bitfinex","ETHUSD",1720674408395,0.02943196,3097.3,3097.2,1.896]
["bitfinex","ETHUSD",1720674408595,11.25953687,3098.4,3097.2,2.31883]
["bitfinex","ETHUSD",1720674408826,0.02943196,3098.3,3097.2,2.31883]
["bitfinex","ETHUSD",1720674409533,1.38096883,3098.3,3097.2,2.31883]
["bitfinex","ETHUSD",1720674409738,4.38096883,3098.3,3097.2,2.31883]
["bitfinex","ETHUSD",1720674410232,3.02943196,3098.3,3097.2,2.31883]
["bitfinex","ETHUSD",1720674410541,0.02943196,3098.3,3097.3,0.231883]
["bitfinex","ETHUSD",1720674412417,1.38096883,3098.3,3097.3,0.231883]
["bitfinex","ETHUSD",1720674412699,1.35153687,3098.2,3097.3,0.231883]
["bitfinex","ETHUSD",1720674413230,0.02957069,3098.1,3097.3,0.231883]
["bitfinex","ETHUSD",1720674413800,0.02957069,3098.0,3097.3,0.231883]
["bitfinex","ETHUSD",1720674414009,1.35153687,3098.1,3097.2,2.31883]
["bitfinex","ETHUSD",1720674414213,0.02957069,3098.0,3097.2,2.31883]
["bitfinex","ETHUSD",1720674414641,1.38110756,3098.0,3097.2,2.31883]
["bitfinex","ETHUSD",1720674415014,0.02957069,3098.0,3097.2,2.31883]
["bitfinex","ETHUSD",1720674415214,0.02957069,3098.0,3097.2,0.42283]
["bitfinex","ETHUSD",1720674415721,0.02957069,3098.0,3097.3,0.342283]
["bitfinex","ETHUSD",1720674416131,1.35153687,3098.2,3097.3,0.342283]
["bitfinex","ETHUSD",1720674416345,0.02957069,3097.9,3097.3,0.342283]
["bitfinex","ETHUSD",1720674416561,1.35153687,3098.1,3097.3,0.342283]
["bitfinex","ETHUSD",1720674417073,0.02957069,3098.0,3097.3,0.342283]
["bitfinex","ETHUSD",1720674417764,0.02957069,3098.0,3097.4,2.2745]
["bitfinex","ETHUSD",1720674418065,0.02957069,3098.0,3097.5,0.2616783]
["bitfinex","ETHUSD",1720674418268,1.35153687,3098.3,3097.5,0.2616783]
["bitfinex","ETHUSD",1720674418467,1.38110756,3098.2,3097.5,0.2616783]
["bitfinex","ETHUSD",1720674419082,0.02957069,3098.2,3097.5,0.2616783]
["bitfinex","ETHUSD",1720674421357,0.02957069,3098.2,3097.6,2.4226]
["bitfinex","ETHUSD",1720674421576,0.02957069,3098.2,3097.7,0.81842783]
["bitfinex","ETHUSD",1720674421867,1.35153687,3098.5,3097.7,0.26842783]
["bitfinex","ETHUSD",1720674422257,0.02996033,3098.4,3097.7,0.26842783]
["bitfinex","ETHUSD",1720674422465,1.35153687,3098.6,3097.9,2.2772]
["bitfinex","ETHUSD",1720674422782,4.47248737,3099.0,3097.9,2.2772]
["bitfinex","ETHUSD",1720674422783,0.02996033,3098.5,3097.9,2.2772]
["bitfinex","ETHUSD",1720674423083,1.35153687,3098.8,3097.9,2.72136278]
["bitfinex","ETHUSD",1720674423387,0.02998969,3098.7,3097.9,2.72136278]
["bitfinex","ETHUSD",1720674424554,1.38152656,3098.7,3097.9,2.72136278]
["bitfinex","ETHUSD",1720674424762,0.02998969,3098.7,3097.9,2.2772]
["bitfinex","ETHUSD",1720674424962,1.38152656,3098.7,3097.9,2.2772]
["bitfinex","ETHUSD",1720674425776,0.02998969,3098.7,3097.9,2.2772]
["bitfinex","ETHUSD",1720674426177,1.38152656,3098.7,3097.9,2.2772]
["bitfinex","ETHUSD",1720674426350,0.02998969,3098.7,3097.9,2.2772]
["bitfinex","ETHUSD",1720674426549,0.68179895,3098.7,3097.9,2.2772]
["bitfinex","ETHUSD",1720674427351,0.02998969,3098.7,3097.9,2.2772]
["bitfinex","ETHUSD",1720674427949,4.79878561,3098.9,3097.9,2.2772]
["bitfinex","ETHUSD",1720674428145,0.03017372,3098.6,3097.9,2.2772]
["bitfinex","ETHUSD",1720674428349,4.79878561,3098.9,3097.9,2.2772]
["bitfinex","ETHUSD",1720674428574,0.03017372,3098.5,3097.9,2.2772]
["bitfinex","ETHUSD",1720674428846,0.03017372,3098.4,3098.0,0.41732]
["bitfinex","ETHUSD",1720674429302,1.35153687,3098.8,3098.0,0.41732]
["bitfinex","ETHUSD",1720674429599,0.03017372,3098.7,3098.0,0.41732]
["bitfinex","ETHUSD",1720674429980,3.0,3098.9,3098.0,0.41732]
["bitfinex","ETHUSD",1720674430185,0.03017905,3098.6,3098.1,0.269452]
["bitfinex","ETHUSD",1720674430493,3.0,3099.1,3098.0,0.41732]
["bitfinex","ETHUSD",1720674430494,1.35058927,3099.0,3098.0,0.41732]
["bitfinex","ETHUSD",1720674430666,0.03017905,3098.9,3098.0,0.41732]
["bitfinex","ETHUSD",1720674431521,0.03017905,3098.9,3098.1,2.4267]
["bitfinex","ETHUSD",1720674432019,1.35058927,3099.1,3098.1,2.4267]
["bitfinex","ETHUSD",1720674432313,3.0,3099.2,3098.2,0.284402]
["bitfinex","ETHUSD",1720674432314,4.35058927,3099.2,3098.2,0.284402]
["bitfinex","ETHUSD",1720674432525,0.03019239,3099.1,3098.2,0.284402]
["bitfinex","ETHUSD",1720674434309,0.03019239,3099.1,3098.3,2.3362]
["bitfinex","ETHUSD",1720674434626,1.34963221,3099.5,3098.3,2.3362]
["bitfinex","ETHUSD",1720674434777,0.03028305,3099.0,3098.4,0.4516602]
["bitfinex","ETHUSD",1720674434981,1.34963221,3099.5,3098.4,0.4516602]
["bitfinex","ETHUSD",1720674435248,0.03028305,3098.9,3098.4,0.4516602]
["bitfinex","ETHUSD",1720674435533,1.34963221,3099.6,3098.5,2.3519]
["bitfinex","ETHUSD",1720674436016,1.37991526,3099.5,3098.5,2.3519]
["bitfinex","ETHUSD",1720674436233,0.03028305,3099.5,3098.5,2.3519]
["bitfinex","ETHUSD",1720674437301,0.03028305,3099.5,3098.6,4.2373]
["bitfinex","ETHUSD",1720674437503,0.03028305,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1720674437710,0.03028305,3099.5,3098.8,0.47873]
["bitfinex","ETHUSD",1720674437909,4.54281505,3099.7,3098.8,0.47873]
["bitfinex","ETHUSD",1720674438111,0.03028305,3099.6,3098.8,0.47873]
["bitfinex","ETHUSD",1720674440292,0.03028305,3099.6,3098.6,4.2373]
["bitfinex","ETHUSD",1720674441021,0.03028305,3099.6,3098.7,2.8257]
["bitfinex","ETHUSD",1720674441641,0.03028305,3099.6,3098.7,2.2757]
["bitfinex","ETHUSD",1720674445865,2.3005,3099.5,3098.6,1.896]
["bitfinex","ETHUSD",1720674446076,0.11123376,3099.4,3098.4,9.7607]
["bitfinex","ETHUSD",1720674446228,0.34431206,3099.4,3098.4,9.7607]
["bitfinex","ETHUSD",1720674446578,0.34431206,3099.4,3098.4,7.4]
["bitfinex","ETHUSD",1720674446579,1.34963221,3099.3,3098.4,7.4]
["bitfinex","ETHUSD",1720674446746,3.63083221,3099.2,3098.4,7.4]
["bitfinex","ETHUSD",1720674446953,3.0,3099.1,3098.4,7.4]
["bitfinex","ETHUSD",1720674447151,0.66613366,3099.0,3098.4,7.4]
["bitfinex","ETHUSD",1720674447549,0.11119198,3098.9,3098.4,7.4]
["bitfinex","ETHUSD",1720674447900,1.38013655,3098.9,3098.4,7.4]
["bitfinex","ETHUSD",1720674448031,1.34963221,3098.8,3098.4,7.4]
["bitfinex","ETHUSD",1720674448230,1.34963221,3098.8,3098.0,9.8869]
["bitfinex","ETHUSD",1720674448231,0.03030438,3098.7,3098.0,9.8869]
["bitfinex","ETHUSD",1720674448449,0.03030438,3098.7,3098.0,12.31119]
["bitfinex","ETHUSD",1720674449372,0.03030438,3098.7,3098.0,7.4]
["bitfinex","ETHUSD",1720674449373,1.34963221,3098.6,3098.0,7.4]
["bitfinex","ETHUSD",1720674449778,0.03017371,3098.5,3098.0,7.4]
["bitfinex","ETHUSD",1720674450150,1.34963221,3098.7,3098.0,7.4]
["bitfinex","ETHUSD",1720674450348,0.03017371,3098.4,3098.0,7.4]
["bitfinex","ETHUSD",1720674450556,1.34963221,3098.7,3098.0,7.4]
["bitfinex","ETHUSD",1720674450754,0.03017371,3098.3,3098.0,7.4]
["bitfinex","ETHUSD",1720674450956,1.34963221,3098.7,3098.0,9.5756]
["bitfinex","ETHUSD",1720674451270,1.34963221,3098.6,3098.0,7.4]
["bitfinex","ETHUSD",1720674451445,0.03017371,3098.5,3098.0,7.4]
["bitfinex","ETHUSD",1720674451839,1.37980592,3098.5,3098.0,7.4]
["bitfinex","ETHUSD",1720674452647,1.34963221,3098.4,3098.0,7.4]
["bitfinex","ETHUSD",1720674452850,1.34963221,3098.5,3098.0,7.4]
["bitfinex","ETHUSD",1720674453049,0.03017371,3098.4,3098.0,7.4]
["bitfinex","ETHUSD",1720674453266,1.37980592,3098.4,3098.0,7.4]
["bitfinex","ETHUSD",1720674453670,1.37980592,3098.4,3097.4,4.3128]
["bitfinex","ETHUSD",1720674453671,1.9354002,3098.4,3097.4,4.3128]
["bitfinex","ETHUSD",1720674453879,1.34963221,3098.1,3097.4,4.3128]
["bitfinex","ETHUSD",1720674454277,1.37980592,3098.0,3097.4,4.3128]
["bitfinex","ETHUSD",1720674454489,0.03017371,3098.0,3097.4,4.3128]
["bitfinex","ETHUSD",1720674454986,1.37980592,3098.0,3097.4,4.3128]
["bitfinex","ETHUSD",1720674455349,1.37980592,3098.0,3097.4,4.74408]
["bitfinex","ETHUSD",1720674455548,1.34963221,3097.9,3097.4,1.896]
["bitfinex","ETHUSD",1720674455771,1.34963221,3097.8,3097.4,1.896]
["bitfinex","ETHUSD",1720674455979,1.37971255,3097.8,3097.4,1.896]
["bitfinex","ETHUSD",1720674459577,1.34963221,3097.7,3097.4,1.896]
["bitfinex","ETHUSD",1720674459784,1.37971255,3097.8,3097.4,1.896]
["bitfinex","ETHUSD",1720674460003,0.02973357,3097.6,3097.4,1.896]
["bitfinex","ETHUSD",1720674460179,1.34963221,3097.7,3097.0,4.3542]
["bitfinex","ETHUSD",1720674460349,0.02973357,3097.5,3097.0,4.3542]
["bitfinex","ETHUSD",1720674460692,0.02973357,3097.4,3097.0,4.3542]
["bitfinex","ETHUSD",1720674460987,1.34963221,3097.6,3097.0,4.3542]
["bitfinex","ETHUSD",1720674461279,0.30716551,3097.8,3097.0,1.896]
["bitfinex","ETHUSD",1720674461491,0.36958668,3097.7,3097.0,1.896]
["bitfinex","ETHUSD",1720674461790,0.36958668,3097.7,3097.0,1.5578]
["bitfinex","ETHUSD",1720674462486,1.35318776,3097.4,3097.0,1.5578]
["bitfinex","ETHUSD",1720674462887,0.02973357,3097.3,3097.0,1.5578]
["bitfinex","ETHUSD",1720674463792,0.02973357,3097.3,3096.6,4.3909]
["bitfinex","ETHUSD",1720674463953,2.32253357,3097.3,3096.6,4.3909]
["bitfinex","ETHUSD",1720674464294,0.36757213,3097.2,3096.6,4.3909]
["bitfinex","ETHUSD",1720674464651,0.02962681,3097.1,3096.6,4.3909]
["bitfinex","ETHUSD",1720674466563,1.35318776,3097.4,3096.6,4.3909]
["bitfinex","ETHUSD",1720674466779,0.02944265,3097.0,3096.6,4.3909]
["bitfinex","ETHUSD",1720674466979,1.35318776,3097.4,3096.6,4.3909]
["bitfinex","ETHUSD",1720674467164,0.02944265,3096.9,3096.6,4.3909]
["bitfinex","ETHUSD",1720674467360,1.35318776,3097.4,3096.6,4.3909]
["bitfinex","ETHUSD",1720674467589,0.02944265,3096.8,3096.6,4.3909]
["bitfinex","ETHUSD",1720674467760,1.35318776,3097.4,3096.6,4.3909]
["bitfinex","ETHUSD",1720674468280,0.02944265,3097.3,3096.7,2.3072]
["bitfinex","ETHUSD",1720674468493,0.02944265,3097.3,3097.0,1.896]
["bitfinex","ETHUSD",1720674468695,0.02944265,3097.3,3097.1,2.3147]
["bitfinex","ETHUSD",1720674474957,1.35318776,3097.4,3097.1,2.3147]
["bitfinex","ETHUSD",1720674476371,1.35318776,3098.0,3097.1,2.3147]
["bitfinex","ETHUSD",1720674476762,0.02950138,3097.5,3097.1,2.3147]
["bitfinex","ETHUSD",1720674477590,0.02950138,3097.5,3097.2,0.42107]
["bitfinex","ETHUSD",1720674480269,0.02950138,3097.5,3097.1,2.3147]
["bitfinex","ETHUSD",1720674481128,0.02950138,3097.5,3096.2,3.22975]
["bitfinex","ETHUSD",1720674481129,0.02950138,3097.5,3096.1,2.3462]
["bitfinex","ETHUSD",1720674481441,0.02950138,3097.5,3096.6,2.3462]
["bitfinex","ETHUSD",1720674481575,0.02950138,3097.5,3096.9,1.896]
["bitfinex","ETHUSD",1720674481769,0.02950138,3097.5,3097.0,2.3462]
["bitfinex","ETHUSD",1720674481973,0.02950138,3097.5,3097.0,2.77042]
["bitfinex","ETHUSD",1720674482212,1.35318776,3097.9,3097.0,2.77042]
["bitfinex","ETHUSD",1720674482425,0.02955208,3097.4,3097.0,2.77042]
["bitfinex","ETHUSD",1720674482711,1.35318776,3097.8,3097.3,0.79]
["bitfinex","ETHUSD",1720674482919,1.35318776,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720674483128,1.69116075,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720674484324,1.69141566,3098.0,3097.7,0.79]
["bitfinex","ETHUSD",1720674484496,1.35318776,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720674485631,0.3382279,3098.0,3097.7,0.79]
["bitfinex","ETHUSD",1720674485841,1.35318776,3098.3,3097.9,0.79]
["bitfinex","ETHUSD",1720674485980,1.35318776,3098.3,3097.5,2.3472]
["bitfinex","ETHUSD",1720674485981,1.35318776,3098.6,3098.2,0.79]
["bitfinex","ETHUSD",1720674486180,1.35318776,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720674487415,1.68942038,3098.6,3098.3,0.79]
["bitfinex","ETHUSD",1720674487722,1.35206086,3098.4,3098.3,0.79]
["bitfinex","ETHUSD",1720674487924,1.65620898,3098.4,3098.3,0.79]
["bitfinex","ETHUSD",1720674488755,0.30414812,3098.4,3097.8,9.7749]
["bitfinex","ETHUSD",1720674488905,1.35263956,3098.3,3097.8,9.7749]
["bitfinex","ETHUSD",1720674489306,1.35263956,3098.3,3097.8,2.3749]
["bitfinex","ETHUSD",1720674489725,1.35263956,3098.2,3097.8,2.3749]
["bitfinex","ETHUSD",1720674490431,1.51831833,3098.2,3097.6,1.895]
["bitfinex","ETHUSD",1720674490707,1.35263956,3098.1,3097.6,1.895]
["bitfinex","ETHUSD",1720674491344,1.35263956,3098.0,3097.6,1.895]
["bitfinex","ETHUSD",1720674491553,1.35263956,3098.1,3097.6,1.895]
["bitfinex","ETHUSD",1720674491904,1.35263956,3098.0,3097.6,1.895]
["bitfinex","ETHUSD",1720674493848,1.35263956,3098.1,3097.6,1.895]
["bitfinex","ETHUSD",1720674494012,1.35263956,3098.0,3097.6,1.895]
["bitfinex","ETHUSD",1720674498218,1.35263956,3098.1,3097.6,1.895]
["bitfinex","ETHUSD",1720674498533,1.35263956,3098.2,3098.0,1.895]
["bitfinex","ETHUSD",1720674498919,1.35263956,3098.1,3098.0,1.895]
["bitfinex","ETHUSD",1720674502437,1.35263956,3098.2,3098.0,1.895]
["bitfinex","ETHUSD",1720674503640,1.35263956,3098.1,3098.0,1.895]
["bitfinex","ETHUSD",1720674503835,1.69406032,3098.3,3098.0,1.895]
["bitfinex","ETHUSD",1720674503836,1.35263956,3098.2,3098.0,1.895]
["bitfinex","ETHUSD",1720674505083,0.25929695,3098.8,3098.1,2.3795]
["bitfinex","ETHUSD",1720674505287,1.35483852,3098.4,3098.1,2.3795]
["bitfinex","ETHUSD",1720674505445,1.35483852,3098.5,3098.1,2.3795]
["bitfinex","ETHUSD",1720674505640,1.69354815,3098.7,3098.1,2.3795]
["bitfinex","ETHUSD",1720674505641,1.35483852,3098.6,3098.1,2.3795]
["bitfinex","ETHUSD",1720674506680,1.35483852,3098.7,3098.1,5.3795]
["bitfinex","ETHUSD",1720674507103,1.35483852,3098.6,3098.1,5.3795]
["bitfinex","ETHUSD",1720674507259,1.35483852,3098.6,3098.1,6.10695]
["bitfinex","ETHUSD",1720674507986,1.35483852,3098.6,3098.4,1.895]
["bitfinex","ETHUSD",1720674508187,1.35483852,3098.7,3098.4,1.895]
["bitfinex","ETHUSD",1720674510696,1.35483852,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674511204,1.35483852,3098.8,3098.6,3.2164]
["bitfinex","ETHUSD",1720674511417,1.35483852,3098.9,3098.7,0.789]
["bitfinex","ETHUSD",1720674511701,1.35483852,3099.1,3098.7,0.789]
["bitfinex","ETHUSD",1720674511910,1.35483852,3099.2,3098.9,0.789]
["bitfinex","ETHUSD",1720674512065,1.35483852,3099.2,3098.6,2.74904]
["bitfinex","ETHUSD",1720674512066,1.35483852,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720674514485,1.35262703,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720674516788,1.35262703,3099.3,3099.1,0.789]
["bitfinex","ETHUSD",1720674516993,1.35262703,3099.3,3099.2,0.789]
["bitfinex","ETHUSD",1720674519286,1.6906173,3099.4,3099.2,0.789]
["bitfinex","ETHUSD",1720674520519,1.85967903,3099.4,3099.2,0.789]
["bitfinex","ETHUSD",1720674521023,0.16906173,3099.4,3099.2,0.789]
["bitfinex","ETHUSD",1720674521177,1.69037387,3099.4,3099.2,0.789]
["bitfinex","ETHUSD",1720674522319,1.69037387,3099.3,3099.2,0.789]
["bitfinex","ETHUSD",1720674522695,1.69037387,3099.4,3099.2,0.789]
["bitfinex","ETHUSD",1720674523110,1.69037387,3099.3,3099.2,0.789]
["bitfinex","ETHUSD",1720674523925,4.15047387,3099.3,3098.3,9.6777]
["bitfinex","ETHUSD",1720674524225,1.69058407,3099.0,3098.9,0.789]
["bitfinex","ETHUSD",1720674524392,0.16903739,3099.2,3098.9,0.789]
["bitfinex","ETHUSD",1720674524725,0.26291374,3099.1,3098.9,0.789]
["bitfinex","ETHUSD",1720674525781,2.2918054,3099.1,3098.7,0.789]
["bitfinex","ETHUSD",1720674525981,1.69101768,3098.8,3098.3,9.6777]
["bitfinex","ETHUSD",1720674526194,1.35281568,3098.7,3098.3,9.6777]
["bitfinex","ETHUSD",1720674526400,1.69101768,3098.8,3098.3,9.6777]
["bitfinex","ETHUSD",1720674526401,1.69101768,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674526837,1.86024322,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674527120,1.86024322,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720674527121,2.42690177,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720674527321,1.6912672,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674527700,2.42690177,3098.8,3098.5,0.789]
["bitfinex","ETHUSD",1720674527903,1.69135205,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674528226,1.69158529,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674531128,0.24269018,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674531434,1.69290804,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674531607,2.52811374,3099.1,3098.5,0.789]
["bitfinex","ETHUSD",1720674531608,1.69290804,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674532903,2.03148965,3098.9,3098.5,0.789]
["bitfinex","ETHUSD",1720674533138,3.02152266,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674533440,3.32367493,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674534534,0.30215227,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674534736,2.0318634,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674534936,3.02198008,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674536409,0.99011668,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674536841,0.99011668,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674537206,0.33814382,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674537413,1.69813728,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674538120,1.69818936,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674538316,1.32831258,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674539437,3.36043441,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674539733,1.32831258,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674540309,3.36043441,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674540513,1.32831258,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674540710,3.36043441,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674540958,3.36047583,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674541162,1.32822294,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674544035,1.32822294,3098.7,3098.2,2.2874]
["bitfinex","ETHUSD",1720674544258,1.35510379,3098.3,3098.2,2.2874]
["bitfinex","ETHUSD",1720674544499,1.35510379,3098.3,3098.2,3.0764]
["bitfinex","ETHUSD",1720674545404,1.35510379,3098.3,3098.2,3.38404]
["bitfinex","ETHUSD",1720674545609,1.32822294,3098.7,3098.3,2.4943]
["bitfinex","ETHUSD",1720674545889,1.32822294,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674546061,1.32822294,3098.7,3098.6,3.7397]
["bitfinex","ETHUSD",1720674546393,1.32822294,3098.7,3098.6,3.56367]
["bitfinex","ETHUSD",1720674547050,1.32822294,3098.7,3098.6,2.4007]
["bitfinex","ETHUSD",1720674547253,1.32822294,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674547764,3.02205814,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674550000,1.32822294,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674550167,3.02226671,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674550894,3.0223448,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674551190,2.03226568,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674551552,0.33814382,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674551757,2.03226568,3098.7,3098.6,3.1897]
["bitfinex","ETHUSD",1720674552165,0.33814382,3098.7,3098.3,2.4109]
["bitfinex","ETHUSD",1720674552392,0.33814382,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674553556,0.57525282,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674553751,2.60819905,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674553987,2.60845091,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674557257,0.57525282,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674557498,2.3710872,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674559563,0.33814382,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674561904,2.37155034,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674563290,2.37172322,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674563494,0.33814382,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674567087,2.37278843,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674567290,2.61006727,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674567702,0.23727884,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674568027,2.61129594,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674571211,2.6120658,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674572750,2.37478696,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674573247,0.26120658,3098.7,3098.3,0.789]
["bitfinex","ETHUSD",1720674573464,2.37499961,3098.6,3098.3,0.789]
["bitfinex","ETHUSD",1720674573614,2.37499961,3098.5,3098.3,0.789]
["bitfinex","ETHUSD",1720674574427,2.3749361,3098.4,3097.9,2.3201]
["bitfinex","ETHUSD",1720674574658,2.3749361,3098.4,3098.2,0.789]
["bitfinex","ETHUSD",1720674574953,2.3749361,3098.4,3097.9,2.3201]
["bitfinex","ETHUSD",1720674575149,2.03569471,3098.1,3097.9,2.3201]
["bitfinex","ETHUSD",1720674575352,2.03569471,3098.1,3098.0,0.789]
["bitfinex","ETHUSD",1720674577057,2.3749361,3098.3,3098.0,0.789]
["bitfinex","ETHUSD",1720674577253,2.0349881,3098.1,3098.0,0.789]
["bitfinex","ETHUSD",1720674577785,0.33818196,3098.2,3098.0,0.789]
["bitfinex","ETHUSD",1720674577962,2.03496059,3098.1,3098.0,0.789]
["bitfinex","ETHUSD",1720674578144,2.03473574,3098.1,3098.0,0.789]
["bitfinex","ETHUSD",1720674578346,0.33818196,3098.2,3098.0,0.789]
["bitfinex","ETHUSD",1720674579084,2.983533,3098.2,3097.4,9.8085]
["bitfinex","ETHUSD",1720674579375,2.03446066,3097.8,3097.6,0.789]
["bitfinex","ETHUSD",1720674579589,2.37412077,3098.1,3097.6,0.789]
["bitfinex","ETHUSD",1720674579590,2.03446066,3097.7,3097.6,0.789]
["bitfinex","ETHUSD",1720674581203,2.03381323,3097.7,3097.6,0.789]
["bitfinex","ETHUSD",1720674582675,2.03381323,3097.8,3097.6,0.789]
["bitfinex","ETHUSD",1720674583917,2.03381323,3097.8,3097.4,7.4]
["bitfinex","ETHUSD",1720674584119,2.03381323,3097.6,3097.4,7.4]
["bitfinex","ETHUSD",1720674584474,0.29852533,3097.8,3097.1,0.789]
["bitfinex","ETHUSD",1720674584683,2.03162552,3097.4,3097.1,0.789]
["bitfinex","ETHUSD",1720674585178,1.69246353,3097.2,3097.1,0.789]
["bitfinex","ETHUSD",1720674585812,1.69226506,3097.3,3097.1,0.789]
["bitfinex","ETHUSD",1720674586028,1.35383072,3097.2,3097.1,0.789]
["bitfinex","ETHUSD",1720674586299,1.69226506,3097.3,3097.1,0.789]
["bitfinex","ETHUSD",1720674586522,1.69226506,3097.2,3097.1,0.789]
["bitfinex","ETHUSD",1720674587027,1.69226506,3097.3,3097.1,0.789]
["bitfinex","ETHUSD",1720674587210,1.69226506,3097.4,3097.2,0.789]
["bitfinex","ETHUSD",1720674587417,1.69226506,3097.4,3097.3,2.2619]
["bitfinex","ETHUSD",1720674587625,2.03162552,3097.7,3097.3,2.56699]
["bitfinex","ETHUSD",1720674587626,1.35310261,3097.6,3097.3,2.56699]
["bitfinex","ETHUSD",1720674587933,1.35299151,3097.7,3097.5,0.789]
["bitfinex","ETHUSD",1720674588135,1.35299151,3097.8,3097.6,2.4421]
["bitfinex","ETHUSD",1720674588422,1.35282076,3097.9,3097.8,0.789]
["bitfinex","ETHUSD",1720674589828,1.35282076,3098.0,3097.8,0.789]
["bitfinex","ETHUSD",1720674590029,1.35282076,3098.0,3097.9,0.789]
["bitfinex","ETHUSD",1720674590194,1.35282076,3098.1,3097.9,0.789]
["bitfinex","ETHUSD",1720674590393,1.35282076,3098.0,3097.6,2.4421]
["bitfinex","ETHUSD",1720674590620,1.35282076,3098.0,3097.9,0.789]
["bitfinex","ETHUSD",1720674590991,1.35282076,3098.1,3097.9,0.789]
["bitfinex","ETHUSD",1720674591326,1.35282076,3098.1,3098.0,0.789]
["bitfinex","ETHUSD",1720674592113,3.0,3098.7,3098.0,3.1043]
["bitfinex","ETHUSD",1720674592114,1.35282076,3098.3,3098.0,3.1043]
["bitfinex","ETHUSD",1720674592317,1.35282076,3098.3,3098.2,0.789]
["bitfinex","ETHUSD",1720674592737,1.35282076,3098.4,3098.2,0.789]
["bitfinex","ETHUSD",1720674593033,1.35282076,3098.4,3098.3,0.789]
["bitfinex","ETHUSD",1720674595331,1.35282076,3098.5,3098.3,0.789]
["bitfinex","ETHUSD",1720674595546,1.35282076,3098.6,3098.4,2.2844]
["bitfinex","ETHUSD",1720674595717,1.35282076,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674596106,1.35282076,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674596918,1.35282076,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674597831,5.3877,3099.1,3098.4,3.0734]
["bitfinex","ETHUSD",1720674598032,1.35335214,3098.5,3098.4,3.0734]
["bitfinex","ETHUSD",1720674598408,1.35335214,3098.5,3098.2,0.789]
["bitfinex","ETHUSD",1720674598647,1.35335214,3098.4,3098.2,0.789]
["bitfinex","ETHUSD",1720674603010,1.69187592,3098.6,3098.2,0.789]
["bitfinex","ETHUSD",1720674603011,1.35335214,3098.5,3098.3,2.3051]
["bitfinex","ETHUSD",1720674603174,1.35335214,3098.5,3098.4,0.789]
["bitfinex","ETHUSD",1720674606120,1.69181555,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720674606420,1.69181555,3098.6,3098.3,2.3051]
["bitfinex","ETHUSD",1720674606621,1.35347143,3098.4,3098.2,0.789]
["bitfinex","ETHUSD",1720674607403,1.35347143,3098.4,3098.2,1.11306]
["bitfinex","ETHUSD",1720674608317,1.35347143,3098.5,3098.2,1.11306]
["bitfinex","ETHUSD",1720674608629,1.35347143,3098.5,3098.4,0.789]
["bitfinex","ETHUSD",1720674608925,1.35347143,3098.6,3098.4,0.789]
["bitfinex","ETHUSD",1720674610601,1.35347143,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720674610805,1.35347143,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674611128,1.35347143,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674611905,1.35347143,3098.9,3098.6,0.789]
["bitfinex","ETHUSD",1720674613629,1.35347143,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674614206,1.35347143,3098.9,3098.6,0.789]
["bitfinex","ETHUSD",1720674614407,1.35347143,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674616111,1.35347143,3098.9,3098.6,0.789]
["bitfinex","ETHUSD",1720674616817,1.35347143,3098.9,3098.7,2.4016]
["bitfinex","ETHUSD",1720674617007,1.35347143,3098.9,3098.8,0.789]
["bitfinex","ETHUSD",1720674617621,1.35347143,3099.0,3098.8,0.789]
["bitfinex","ETHUSD",1720674618709,1.35347143,3099.1,3098.8,0.789]
["bitfinex","ETHUSD",1720674619844,2.02872014,3099.6,3099.0,0.789]
["bitfinex","ETHUSD",1720674619845,1.35347143,3099.5,3099.0,0.789]
["bitfinex","ETHUSD",1720674620164,1.35183595,3099.5,3099.4,0.789]
["bitfinex","ETHUSD",1720674620717,1.35183595,3099.5,3099.2,0.789]
["bitfinex","ETHUSD",1720674623764,1.35183595,3099.5,3098.8,3.0893]
["bitfinex","ETHUSD",1720674623765,1.35183595,3099.4,3098.8,3.0893]
["bitfinex","ETHUSD",1720674623928,1.35183595,3099.3,3098.8,3.0893]
["bitfinex","ETHUSD",1720674624662,1.3509386,3099.2,3098.8,3.0893]
["bitfinex","ETHUSD",1720674625272,1.3509386,3099.3,3098.8,3.0893]
["bitfinex","ETHUSD",1720674625477,2.00405475,3099.5,3099.0,0.789]
["bitfinex","ETHUSD",1720674625478,1.3509386,3099.4,3099.0,0.789]
["bitfinex","ETHUSD",1720674625638,1.3509386,3099.3,3099.0,0.789]
["bitfinex","ETHUSD",1720674627538,1.3509386,3099.2,3099.0,0.789]
["bitfinex","ETHUSD",1720674628034,0.31538149,3099.5,3099.0,0.789]
["bitfinex","ETHUSD",1720674628035,1.3509386,3099.3,3099.0,0.789]
["bitfinex","ETHUSD",1720674629964,1.3509386,3099.2,3099.0,0.789]
["bitfinex","ETHUSD",1720674630180,1.3509386,3099.3,3099.0,0.789]
["bitfinex","ETHUSD",1720674631231,1.3509386,3099.2,3099.0,0.789]
["bitfinex","ETHUSD",1720674632303,1.3509386,3099.2,3098.6,0.789]
["bitfinex","ETHUSD",1720674632304,0.98994846,3099.1,3098.6,0.789]
["bitfinex","ETHUSD",1720674632591,1.35329707,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674633503,1.35405802,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674633988,1.69162134,3098.8,3098.6,0.789]
["bitfinex","ETHUSD",1720674634360,1.69162134,3098.7,3098.6,0.789]
["bitfinex","ETHUSD",1720674634567,1.69162134,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720674634901,1.69310311,3098.5,3098.4,0.789]
["bitfinex","ETHUSD",1720674635187,2.02767895,3098.7,3098.2,0.789]
["bitfinex","ETHUSD",1720674635387,1.35479,3098.3,3098.2,0.789]
["bitfinex","ETHUSD",1720674635593,1.6934875,3098.4,3098.1,2.4294]
["bitfinex","ETHUSD",1720674635792,1.35480313,3098.3,3098.2,0.789]
["bitfinex","ETHUSD",1720674636278,1.6934875,3098.4,3098.2,0.789]
["bitfinex","ETHUSD",1720674636600,1.35500518,3098.3,3098.2,0.789]
["bitfinex","ETHUSD",1720674636757,1.35500518,3098.3,3098.2,1.11084]
["bitfinex","ETHUSD",1720674636958,1.35500518,3098.4,3098.2,3.60204]
["bitfinex","ETHUSD",1720674637267,1.35500518,3098.5,3098.3,2.4912]
["bitfinex","ETHUSD",1720674637473,1.6934875,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674637659,1.69389246,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674638767,1.3552539,3098.6,3098.5,3.2802]
["bitfinex","ETHUSD",1720674638975,1.69335793,3098.7,3098.5,3.60822]
["bitfinex","ETHUSD",1720674639492,1.69335793,3098.7,3098.6,2.4912]
["bitfinex","ETHUSD",1720674640466,0.33810403,3098.7,3098.6,2.4912]
["bitfinex","ETHUSD",1720674641218,2.03233372,3098.7,3098.6,2.4912]
["bitfinex","ETHUSD",1720674641859,0.33810403,3098.7,3098.6,2.4912]
["bitfinex","ETHUSD",1720674642093,2.03233372,3098.7,3098.6,2.852022]
["bitfinex","ETHUSD",1720674642408,0.33810403,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674642699,2.03252422,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674643887,1.69442019,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674644203,2.03252422,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674644384,2.03256593,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674644563,1.6944619,3098.6,3098.5,0.789]
["bitfinex","ETHUSD",1720674646581,0.33810403,3098.7,3098.5,0.789]
["bitfinex","ETHUSD",1720674652199,0.33810403,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720674652200,2.37225394,3098.7,3098.4,0.789]
["bitfinex","ETHUSD",1720674653076,2.03414991,3098.6,3098.2,0.789]
["bitfinex","ETHUSD",1720674653408,0.77874434,3098.7,3098.2,0.789]
["bitfinex","ETHUSD",1720674653409,2.03414991,3098.5,3098.2,0.789]
["bitfinex","ETHUSD",1720674654003,2.03414991,3098.4,3098.2,0.789]
["bitfinex","ETHUSD",1720674654300,2.03414991,3098.5,3098.2,0.789]
["bitfinex","ETHUSD",1720674654665,2.03425608,3098.5,3098.2,0.789]
["bitfinex","ETHUSD",1720674656922,2.03425608,3098.5,3098.1,2.3753]
["bitfinex","ETHUSD",1720674657208,2.03425608,3098.4,3098.0,0.789]
["bitfinex","ETHUSD",1720674657403,2.03425608,3098.3,3098.0,0.789]
["bitfinex","ETHUSD",1720674657869,2.37241508,3098.2,3098.0,0.789]
["bitfinex","ETHUSD",1720674658064,2.37241508,3098.2,3097.9,9.7753]
["bitfinex","ETHUSD",1720674658409,2.3720041,3098.2,3097.8,0.789]
["bitfinex","ETHUSD",1720674658583,1.69452025,3097.9,3097.8,0.789]
["bitfinex","ETHUSD",1720674660078,2.42305203,3097.9,3096.9,2.3753]
["bitfinex","ETHUSD",1720674660289,1.35545465,3097.1,3096.9,2.1814]
["bitfinex","ETHUSD",1720674660603,1.35545465,3097.0,3096.9,2.1814]
["bitfinex","ETHUSD",1720674661004,1.69460195,3097.1,3096.8,0.789]
["bitfinex","ETHUSD",1720674661214,1.35568796,3096.9,3096.8,0.789]
["bitfinex","ETHUSD",1720674661518,1.35562004,3096.9,3096.8,0.789]
["bitfinex","ETHUSD",1720674661815,1.35562004,3097.0,3096.8,0.789]
["bitfinex","ETHUSD",1720674662176,1.35562004,3097.1,3096.8,0.789]
["bitfinex","ETHUSD",1720674662629,1.35562004,3097.1,3096.1,1.897]
["bitfinex","ETHUSD",1720674662779,1.35562004,3097.1,3096.2,0.4897]
["bitfinex","ETHUSD",1720674662979,1.35562004,3097.0,3096.2,0.4897]
["bitfinex","ETHUSD",1720674663200,1.35562004,3097.1,3096.1,1.897]
["bitfinex","ETHUSD",1720674663402,1.35562004,3097.1,3096.2,2.4723]
["bitfinex","ETHUSD",1720674663619,1.35562004,3097.1,3096.2,5.4723]
["bitfinex","ETHUSD",1720674664017,1.35287106,3097.1,3096.3,0.55]
["bitfinex","ETHUSD",1720674664331,1.35287106,3097.2,3096.3,3.55]
["bitfinex","ETHUSD",1720674664541,1.35287106,3097.2,3096.4,0.60223]
["bitfinex","ETHUSD",1720674665128,2.0293066,3097.7,3096.5,2.4562]
["bitfinex","ETHUSD",1720674665129,1.35287106,3097.3,3096.5,2.4562]
["bitfinex","ETHUSD",1720674665331,1.35287106,3097.4,3096.5,5.4562]
["bitfinex","ETHUSD",1720674665643,1.35287106,3097.5,3096.6,2.4562]
["bitfinex","ETHUSD",1720674666224,1.35287106,3097.5,3096.9,1.897]
["bitfinex","ETHUSD",1720674666522,1.35287106,3097.8,3097.1,2.2616]
["bitfinex","ETHUSD",1720674666709,1.35287106,3097.7,3097.1,2.2616]
["bitfinex","ETHUSD",1720674666908,1.35287106,3097.8,3097.1,2.2616]
["bitfinex","ETHUSD",1720674667801,1.35287106,3097.9,3097.1,2.2616]
["bitfinex","ETHUSD",1720674668701,1.35287106,3098.0,3097.1,2.2616]
["bitfinex","ETHUSD",1720674668897,1.35287106,3098.1,3097.2,2.60943]
["bitfinex","ETHUSD",1720674669336,1.35287106,3098.0,3097.2,2.60943]
["bitfinex","ETHUSD",1720674669506,1.35287106,3098.1,3097.2,2.60943]
["bitfinex","ETHUSD",1720674670604,4.69103006,3098.2,3097.2,2.60943]
["bitfinex","ETHUSD",1720674670847,4.69103006,3098.2,3097.3,0.260943]
["bitfinex","ETHUSD",1720674670848,1.35287106,3098.1,3097.3,0.260943]
["bitfinex","ETHUSD",1720674671017,1.35287106,3098.1,3097.4,2.4951]
["bitfinex","ETHUSD",1720674671213,4.69103006,3098.2,3097.4,2.4951]
["bitfinex","ETHUSD",1720674671730,1.35287106,3098.1,3097.4,2.4951]
["bitfinex","ETHUSD",1720674673851,1.35287106,3098.0,3097.4,2.4951]
["bitfinex","ETHUSD",1720674674206,1.35287106,3098.1,3097.4,2.4951]
["bitfinex","ETHUSD",1720674674406,1.35287106,3098.0,3097.4,2.4951]
["bitfinex","ETHUSD",1720674674600,1.68668696,3098.1,3097.4,2.4951]
["bitfinex","ETHUSD",1720674674824,1.35287106,3098.0,3097.4,2.4951]
["bitfinex","ETHUSD",1720674676258,1.35287106,3098.0,3097.0,7.4]
["bitfinex","ETHUSD",1720674676558,1.35287106,3097.7,3097.1,2.3727]
["bitfinex","ETHUSD",1720674677561,1.35287106,3097.6,3097.1,2.3727]
["bitfinex","ETHUSD",1720674679253,1.35287106,3097.7,3097.1,2.3727]
["bitfinex","ETHUSD",1720674679660,1.35287106,3097.6,3097.1,2.3727]
["bitfinex","ETHUSD",1720674682034,1.68975954,3097.8,3097.1,2.3727]
["bitfinex","ETHUSD",1720674682035,1.35287106,3097.8,3097.1,3.34997]
["bitfinex","ETHUSD",1720674682234,1.35287106,3097.8,3097.1,0.97727]
["bitfinex","ETHUSD",1720674682450,1.69108665,3097.9,3097.2,2.2578]
["bitfinex","ETHUSD",1720674682632,1.69108665,3097.9,3097.5,0.79]
["bitfinex","ETHUSD",1720674683161,1.69108665,3097.9,3097.6,2.385]
["bitfinex","ETHUSD",1720674683869,1.35287106,3097.8,3097.6,2.385]
["bitfinex","ETHUSD",1720674684626,1.69108665,3097.9,3097.6,2.385]
["bitfinex","ETHUSD",1720674685249,1.35287106,3097.8,3097.6,2.385]
["bitfinex","ETHUSD",1720674685872,1.69108665,3097.9,3097.6,2.385]
["bitfinex","ETHUSD",1720674686237,1.35287106,3097.8,3097.6,2.385]
["bitfinex","ETHUSD",1720674687259,1.35287106,3097.7,3096.9,2.312]
["bitfinex","ETHUSD",1720674687464,1.35287106,3097.7,3097.1,2.312]
["bitfinex","ETHUSD",1720674688283,1.35287106,3097.6,3097.1,2.312]
["bitfinex","ETHUSD",1720674689084,1.35287106,3097.7,3097.1,2.312]
["bitfinex","ETHUSD",1720674689389,1.35287106,3097.6,3097.1,2.312]
["bitfinex","ETHUSD",1720674692265,1.35287106,3097.5,3097.1,2.312]
["bitfinex","ETHUSD",1720674692671,1.69145556,3097.7,3097.1,2.312]
["bitfinex","ETHUSD",1720674692672,1.35287106,3097.6,3097.1,2.312]
["bitfinex","ETHUSD",1720674692852,1.35287106,3097.6,3097.2,2.71678]
["bitfinex","ETHUSD",1720674693895,1.69145556,3097.7,3097.2,2.71678]
["bitfinex","ETHUSD",1720674693896,1.35287106,3097.7,3097.2,2.71678]
["bitfinex","ETHUSD",1720674694261,1.35287106,3097.6,3097.2,2.71678]
["bitfinex","ETHUSD",1720674694475,1.35287106,3097.7,3097.2,2.71678]
["bitfinex","ETHUSD",1720674695333,1.35287106,3097.8,3097.3,2.4435]
["bitfinex","ETHUSD",1720674695515,2.79866499,3098.9,3097.7,2.3216]
["bitfinex","ETHUSD",1720674695516,1.35287106,3098.1,3097.7,2.3216]
["bitfinex","ETHUSD",1720674695717,1.35287106,3098.3,3097.8,2.8716]
["bitfinex","ETHUSD",1720674696020,1.69231443,3098.4,3098.0,2.3216]
["bitfinex","ETHUSD",1720674696021,1.35287106,3098.4,3098.0,2.3216]
["bitfinex","ETHUSD",1720674697011,1.35287106,3098.5,3098.0,2.3216]
["bitfinex","ETHUSD",1720674697525,1.35287106,3098.2,3098.0,2.3216]
["bitfinex","ETHUSD",1720674698239,1.35287106,3098.3,3098.0,2.3216]
["bitfinex","ETHUSD",1720674698400,1.35287106,3098.2,3098.0,2.3216]
["bitfinex","ETHUSD",1720674699201,1.35287106,3098.3,3098.0,2.3216]
["bitfinex","ETHUSD",1720674699402,1.35287106,3098.2,3098.0,2.3216]
["bitfinex","ETHUSD",1720674701030,1.35287106,3098.1,3098.0,2.3216]
["bitfinex","ETHUSD",1720674701253,1.65742023,3098.1,3097.6,2.3402]
["bitfinex","ETHUSD",1720674701435,1.35441533,3097.9,3097.6,2.3402]
["bitfinex","ETHUSD",1720674701861,1.35441533,3098.0,3097.6,2.3402]
["bitfinex","ETHUSD",1720674702974,1.35441533,3098.1,3097.6,2.3402]
["bitfinex","ETHUSD",1720674703124,1.35441533,3098.2,3097.6,2.3402]
["bitfinex","ETHUSD",1720674704063,1.35441533,3098.3,3097.7,2.3402]
["bitfinex","ETHUSD",1720674704247,1.35441533,3098.3,3097.9,2.3402]
["bitfinex","ETHUSD",1720674704627,1.35441533,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720674705056,1.35441533,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720674705561,1.35441533,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720674705748,1.35441533,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720674707432,3.1449,3099.2,3098.2,3.1302]
["bitfinex","ETHUSD",1720674707433,1.35441533,3098.4,3098.2,3.1302]
["bitfinex","ETHUSD",1720674708838,1.35388762,3098.4,3098.2,3.1302]
["bitfinex","ETHUSD",1720674710985,1.35388762,3098.3,3098.2,3.1302]
["bitfinex","ETHUSD",1720674711162,1.69235953,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720674711358,1.86159548,3098.3,3098.0,0.79]
["bitfinex","ETHUSD",1720674711559,1.35434748,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674713393,1.35434748,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720674714391,1.35434748,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674714554,1.69235953,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720674714761,1.35449198,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674715088,4.72420334,3098.8,3098.0,0.79]
["bitfinex","ETHUSD",1720674715089,2.3549,3098.8,3098.0,0.79]
["bitfinex","ETHUSD",1720674715293,1.3544597,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674718080,1.69307462,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720674718285,1.35444309,3098.0,3097.8,0.79]
["bitfinex","ETHUSD",1720674719402,0.93443915,3098.0,3097.8,0.79]
["bitfinex","ETHUSD",1720674720086,1.69306073,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720674720296,1.69306073,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720674721108,1.69292604,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720674721282,1.69292604,3098.3,3098.1,2.4978]
["bitfinex","ETHUSD",1720674721483,1.69292604,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720674721711,1.69292604,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720674722469,1.69292604,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720674722769,1.69292604,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720674722969,1.69292604,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720674723220,1.69292604,3098.7,3098.5,3.212]
["bitfinex","ETHUSD",1720674723398,1.69292604,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720674724006,1.69292604,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720674724779,1.69292604,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720674725174,1.69292604,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720674727817,2.3621,3099.4,3098.6,0.79]
["bitfinex","ETHUSD",1720674728119,1.69261482,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720674730799,1.35399808,3098.8,3098.7,2.414]
["bitfinex","ETHUSD",1720674731006,1.35399808,3098.9,3098.7,2.414]
["bitfinex","ETHUSD",1720674731199,1.35399808,3098.9,3098.8,1.1104]
["bitfinex","ETHUSD",1720674731404,1.35399808,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720674731840,1.35399808,3098.9,3098.7,2.414]
["bitfinex","ETHUSD",1720674732041,1.35399808,3098.8,3098.7,2.414]
["bitfinex","ETHUSD",1720674734544,1.35399808,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720674734877,1.35401572,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720674735386,1.65866926,3098.8,3098.4,2.4824]
["bitfinex","ETHUSD",1720674735533,1.35401572,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720674735738,1.35401572,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720674735986,1.69251965,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720674737531,1.69251965,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720674737736,1.69251965,3098.5,3098.0,9.8062]
["bitfinex","ETHUSD",1720674737973,1.69251965,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720674738274,1.69371055,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720674738470,2.36,3099.1,3098.2,0.79]
["bitfinex","ETHUSD",1720674738679,1.35529903,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720674739237,1.69412379,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720674739749,1.35561066,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720674739954,1.35561066,3098.3,3098.2,1.10962]
["bitfinex","ETHUSD",1720674740287,1.35579602,3098.4,3098.3,2.2685]
["bitfinex","ETHUSD",1720674740832,1.35579602,3098.5,3098.3,2.2685]
["bitfinex","ETHUSD",1720674741132,1.35579602,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720674741330,1.69412379,3098.6,3098.4,1.127812]
["bitfinex","ETHUSD",1720674741331,1.69510492,3098.6,3098.4,1.127812]
["bitfinex","ETHUSD",1720674741973,1.69510492,3098.5,3098.4,1.127812]
["bitfinex","ETHUSD",1720674742566,1.35603954,3098.5,3098.4,1.127812]
["bitfinex","ETHUSD",1720674743982,1.35603954,3098.5,3098.4,3.433012]
["bitfinex","ETHUSD",1720674744182,1.69510492,3098.6,3098.4,3.433012]
["bitfinex","ETHUSD",1720674744183,1.35603954,3098.6,3098.4,3.433012]
["bitfinex","ETHUSD",1720674744336,1.35603954,3098.6,3098.5,0.3433012]
["bitfinex","ETHUSD",1720674745054,1.35603954,3098.6,3098.5,2.4776]
["bitfinex","ETHUSD",1720674745462,1.35603954,3098.8,3098.5,2.4776]
["bitfinex","ETHUSD",1720674745667,1.35603954,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720674745867,1.35570099,3098.8,3098.7,3.213]
["bitfinex","ETHUSD",1720674746988,1.69482907,3098.9,3098.7,3.213]
["bitfinex","ETHUSD",1720674747151,1.69482907,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720674747353,3.0,3099.6,3098.7,0.79]
["bitfinex","ETHUSD",1720674747354,1.69482907,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720674748290,2.3284,3099.4,3098.7,0.79]
["bitfinex","ETHUSD",1720674748463,1.69445287,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720674748883,1.69447524,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720674750171,1.69447524,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720674750375,1.69447524,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720674751493,2.03334344,3099.1,3098.7,0.79]
["bitfinex","ETHUSD",1720674751655,1.69428376,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720674752854,1.35536043,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720674753055,1.35536043,3098.8,3098.7,1.1113]
["bitfinex","ETHUSD",1720674757169,0.33809714,3098.8,3098.7,1.1113]
["bitfinex","ETHUSD",1720674757366,1.69345757,3098.8,3098.7,1.1113]
["bitfinex","ETHUSD",1720674758717,0.33809714,3098.8,3098.7,1.1113]
["bitfinex","ETHUSD",1720674759807,1.35536043,3098.9,3098.7,1.1113]
["bitfinex","ETHUSD",1720674760116,1.35536043,3098.9,3098.8,0.35343]
["bitfinex","ETHUSD",1720674760529,1.35536043,3099.0,3098.8,0.35343]
["bitfinex","ETHUSD",1720674760732,1.35536043,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720674760906,1.69396458,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720674761099,1.35516593,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720674761601,1.69396458,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720674761838,1.35522104,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720674763037,1.35522104,3099.0,3098.9,3.2684]
["bitfinex","ETHUSD",1720674763240,1.35522104,3099.1,3098.9,3.2684]
["bitfinex","ETHUSD",1720674763426,1.35522104,3099.1,3099.0,2.4784]
["bitfinex","ETHUSD",1720674763742,1.35522104,3099.4,3099.1,2.4784]
["bitfinex","ETHUSD",1720674763917,1.35522104,3099.6,3099.3,2.4784]
["bitfinex","ETHUSD",1720674764102,1.46773684,3099.7,3099.6,2.4784]
["bitfinex","ETHUSD",1720674764959,0.1125158,3099.7,3099.6,2.4784]
["bitfinex","ETHUSD",1720674765302,0.1125158,3099.7,3099.2,2.4784]
["bitfinex","ETHUSD",1720674765650,1.46692283,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674765835,0.1125158,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674766207,1.46664714,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674768847,0.1125158,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674769449,1.4661969,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674769944,0.1125158,3099.7,3099.6,3.2684]
["bitfinex","ETHUSD",1720674770150,0.1125158,3099.7,3099.6,3.59524]
["bitfinex","ETHUSD",1720674771825,0.1125158,3099.7,3099.6,2.80524]
["bitfinex","ETHUSD",1720674772020,0.1125158,3099.7,3099.6,0.32684]
["bitfinex","ETHUSD",1720674772221,1.4661969,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674772627,0.1125158,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674772955,1.4661969,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674773147,0.1125158,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720674774572,0.1125158,3099.7,3099.6,1.34]
["bitfinex","ETHUSD",1720674774737,0.1125158,3099.7,3099.6,4.25]
["bitfinex","ETHUSD",1720674775080,0.1125158,3099.7,3099.6,7.25]
["bitfinex","ETHUSD",1720674776635,0.1125158,3099.7,3099.6,8.479]
["bitfinex","ETHUSD",1720674777926,0.1125158,3099.7,3099.6,7.929]
["bitfinex","ETHUSD",1720674782627,0.1125158,3099.7,3099.6,8.479]
["bitfinex","ETHUSD",1720674792480,0.1125158,3099.7,3099.6,6.003]
["bitfinex","ETHUSD",1720674794102,0.1125158,3099.7,3099.6,5.453]
["bitfinex","ETHUSD",1720674794274,0.1125158,3099.7,3099.6,2.453]
["bitfinex","ETHUSD",1720674796619,0.1125158,3099.7,3099.6,1.275]
["bitfinex","ETHUSD",1720674798705,0.14172965,3099.7,3099.6,1.275]
["bitfinex","ETHUSD",1720674799227,0.1125158,3099.7,3099.6,1.275]
["bitfinex","ETHUSD",1720674799600,0.14172965,3099.7,3099.6,1.275]
["bitfinex","ETHUSD",1720674800516,0.1125158,3099.7,3099.6,1.275]
["bitfinex","ETHUSD",1720674803329,0.1125158,3099.7,3099.6,3.768]
["bitfinex","ETHUSD",1720674803495,0.1125158,3099.7,3099.6,7.318]
["bitfinex","ETHUSD",1720674817637,1.35447013,3100.4,3099.6,7.318]
["bitfinex","ETHUSD",1720674817836,1.35447013,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720674818203,1.38384911,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720674818512,1.35447013,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720674818724,1.38384911,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720674819313,0.02937898,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720674819931,1.38384911,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720674823422,1.35571553,3100.9,3100.4,2.3666]
["bitfinex","ETHUSD",1720674823629,1.35571553,3100.9,3100.8,0.841]
["bitfinex","ETHUSD",1720674823948,1.35571553,3100.9,3100.8,1.391]
["bitfinex","ETHUSD",1720674824150,1.35571553,3101.0,3100.8,0.841]
["bitfinex","ETHUSD",1720674824321,1.35571553,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720674824664,1.35571553,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720674824821,1.35571553,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720674825026,1.69498596,3101.2,3101.0,0.841]
["bitfinex","ETHUSD",1720674825226,1.35513393,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674826445,1.35513393,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720674826756,1.35513393,3101.2,3101.0,0.841]
["bitfinex","ETHUSD",1720674826757,1.35513393,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674829024,1.35402892,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674829527,3.71792892,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674830858,3.71792892,3101.1,3100.5,10.4]
["bitfinex","ETHUSD",1720674831062,1.35402892,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720674831267,2.90494651,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720674833075,1.69229644,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720674833270,2.3639,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720674833436,1.69227419,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720674833768,1.69227419,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720674835743,1.69221413,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720674835944,4.22203554,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720674837658,1.69221413,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720674837855,1.69221413,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720674838062,1.69221413,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674838572,1.69221413,3101.2,3101.0,0.841]
["bitfinex","ETHUSD",1720674838757,1.35354997,3101.1,3100.5,9.8321]
["bitfinex","ETHUSD",1720674839108,2.3606,3101.5,3101.1,0.841]
["bitfinex","ETHUSD",1720674839382,2.3606,3101.5,3100.6,0.98321]
["bitfinex","ETHUSD",1720674839383,1.6919023,3101.3,3100.6,0.98321]
["bitfinex","ETHUSD",1720674839561,1.35349652,3101.1,3100.6,0.98321]
["bitfinex","ETHUSD",1720674839761,1.35349652,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674840147,1.6919023,3101.2,3101.0,0.841]
["bitfinex","ETHUSD",1720674840362,2.3606,3101.1,3100.5,7.4]
["bitfinex","ETHUSD",1720674840574,2.3606,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674840774,3.34956666,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674841298,1.69209864,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674841463,1.35360426,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674841789,1.35358523,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674842284,1.69198154,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720674842647,1.69198154,3101.2,3101.0,0.841]
["bitfinex","ETHUSD",1720674842846,1.3536226,3101.2,3100.7,2.4321]
["bitfinex","ETHUSD",1720674843099,1.3536226,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720674845387,1.6920215,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720674845889,1.35371011,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720674846383,1.6920215,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720674846583,1.35373511,3101.3,3101.2,2.3183]
["bitfinex","ETHUSD",1720674846789,1.35373511,3101.4,3101.2,2.3183]
["bitfinex","ETHUSD",1720674846972,1.6920215,3101.5,3101.3,0.841]
["bitfinex","ETHUSD",1720674848279,1.6920215,3101.4,3101.3,0.841]
["bitfinex","ETHUSD",1720674848479,2.4066,3102.0,3101.3,0.841]
["bitfinex","ETHUSD",1720674848680,1.69232012,3101.5,3101.2,2.3183]
["bitfinex","ETHUSD",1720674848985,1.35376685,3101.3,3101.2,2.3183]
["bitfinex","ETHUSD",1720674849150,1.35376685,3101.4,3101.2,3.1593]
["bitfinex","ETHUSD",1720674849352,1.35376685,3101.5,3101.3,0.841]
["bitfinex","ETHUSD",1720674849591,1.35376685,3101.5,3101.2,2.3183]
["bitfinex","ETHUSD",1720674849800,1.35376685,3101.5,3101.4,0.841]
["bitfinex","ETHUSD",1720674850416,1.35376685,3101.8,3101.5,2.2694]
["bitfinex","ETHUSD",1720674850588,1.35376685,3102.0,3101.6,0.841]
["bitfinex","ETHUSD",1720674850894,1.35376685,3102.0,3101.8,0.841]
["bitfinex","ETHUSD",1720674851286,1.35376685,3101.9,3101.8,0.841]
["bitfinex","ETHUSD",1720674851456,1.35376685,3102.0,3101.8,0.841]
["bitfinex","ETHUSD",1720674851662,1.35376685,3102.0,3101.9,0.841]
["bitfinex","ETHUSD",1720674851863,1.35284829,3102.0,3101.9,0.841]
["bitfinex","ETHUSD",1720674852104,1.35284829,3102.0,3101.5,2.2694]
["bitfinex","ETHUSD",1720674852409,1.35260986,3102.0,3101.9,0.841]
["bitfinex","ETHUSD",1720674852702,1.35259168,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720674852997,1.35259168,3101.9,3101.6,2.016]
["bitfinex","ETHUSD",1720674853365,1.35259168,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720674855679,1.35259168,3102.1,3101.6,2.016]
["bitfinex","ETHUSD",1720674856202,1.35259168,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720674856407,1.35259168,3102.1,3101.6,2.44454]
["bitfinex","ETHUSD",1720674857181,1.35259168,3102.1,3101.6,2.016]
["bitfinex","ETHUSD",1720674857182,0.33755231,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720674857382,1.35259168,3101.9,3101.6,2.016]
["bitfinex","ETHUSD",1720674857806,1.35259168,3101.8,3101.6,2.016]
["bitfinex","ETHUSD",1720674858209,0.33755231,3102.0,3101.7,2.78254]
["bitfinex","ETHUSD",1720674858509,0.1125158,3102.8,3101.8,3.0]
["bitfinex","ETHUSD",1720674858811,0.1125158,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720674859976,0.1125158,3102.8,3102.3,2.328]
["bitfinex","ETHUSD",1720674860179,0.1125158,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720674863891,0.1125158,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720674863892,0.1125158,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720674864236,0.1125158,3102.8,3102.2,5.016]
["bitfinex","ETHUSD",1720674864401,0.1125158,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720674865617,0.08058474,3102.7,3102.1,7.4]
["bitfinex","ETHUSD",1720674865821,0.1125158,3102.8,3102.1,7.4]
["bitfinex","ETHUSD",1720674866321,0.1125158,3102.8,3102.1,8.14]
["bitfinex","ETHUSD",1720674866707,0.1125158,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720674868052,0.1125158,3102.8,3101.8,3.0]
["bitfinex","ETHUSD",1720674868053,0.1125158,3102.8,3101.8,5.016]
["bitfinex","ETHUSD",1720674869846,2.55839037,3102.7,3101.4,2.016]
["bitfinex","ETHUSD",1720674870147,0.43558589,3102.6,3101.4,2.016]
["bitfinex","ETHUSD",1720674870314,0.08059901,3102.5,3101.4,2.016]
["bitfinex","ETHUSD",1720674871264,1.76555177,3102.5,3101.4,2.016]
["bitfinex","ETHUSD",1720674871424,1.76555177,3102.5,3101.4,5.016]
["bitfinex","ETHUSD",1720674871849,1.7661031,3102.5,3101.4,5.016]
["bitfinex","ETHUSD",1720674872167,0.2201689,3102.4,3101.4,5.016]
["bitfinex","ETHUSD",1720674872343,0.08060125,3102.3,3101.4,5.016]
["bitfinex","ETHUSD",1720674873259,0.08060125,3102.3,3101.4,2.016]
["bitfinex","ETHUSD",1720674873655,0.2201689,3102.4,3101.4,2.016]
["bitfinex","ETHUSD",1720674874052,2.4778,3102.7,3101.5,2.38]
["bitfinex","ETHUSD",1720674874258,0.33744002,3102.3,3101.5,5.38]
["bitfinex","ETHUSD",1720674875369,0.33744002,3102.3,3101.8,2.016]
["bitfinex","ETHUSD",1720674875954,0.33744002,3102.3,3101.8,2.00483704]
["bitfinex","ETHUSD",1720674882882,0.33744002,3102.3,3101.9,2.3917]
["bitfinex","ETHUSD",1720674883116,0.33744002,3102.3,3101.9,3.0]
["bitfinex","ETHUSD",1720674883312,0.33744002,3102.3,3101.6,2.3917]
["bitfinex","ETHUSD",1720674884780,0.33744002,3102.3,3101.7,2.016]
["bitfinex","ETHUSD",1720674884976,0.33744002,3102.3,3101.7,5.016]
["bitfinex","ETHUSD",1720674891446,0.33744002,3102.3,3101.7,3.0]
["bitfinex","ETHUSD",1720674891621,2.304,3102.1,3101.5,3.0]
["bitfinex","ETHUSD",1720674891937,3.99313139,3102.1,3101.5,3.0]
["bitfinex","ETHUSD",1720674892135,3.99313139,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720674892510,1.68913139,3102.0,3101.4,3.0]
["bitfinex","ETHUSD",1720674893238,0.33739649,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1720674895297,2.02807784,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1720674895709,2.02807784,3101.9,3101.3,2.016]
["bitfinex","ETHUSD",1720674896328,2.46128562,3101.9,3101.3,2.016]
["bitfinex","ETHUSD",1720674896732,1.69068135,3101.8,3101.3,2.016]
["bitfinex","ETHUSD",1720674896932,0.77060427,3101.9,3101.3,2.016]
["bitfinex","ETHUSD",1720674897120,1.69106226,3101.8,3101.3,2.016]
["bitfinex","ETHUSD",1720674900004,1.69106226,3101.7,3101.1,7.4]
["bitfinex","ETHUSD",1720674900224,1.86016849,3101.6,3101.1,7.4]
["bitfinex","ETHUSD",1720674900427,1.85985559,3101.6,3101.1,7.4]
["bitfinex","ETHUSD",1720674901030,1.69074936,3101.3,3101.1,7.4]
["bitfinex","ETHUSD",1720674901244,1.69074936,3101.3,3100.6,9.416]
["bitfinex","ETHUSD",1720674901419,4.57980547,3101.6,3100.6,9.416]
["bitfinex","ETHUSD",1720674901420,1.69074936,3101.2,3100.6,9.416]
["bitfinex","ETHUSD",1720674901618,2.55090623,3101.6,3100.6,9.416]
["bitfinex","ETHUSD",1720674901619,1.69074936,3101.3,3100.6,11.83309]
["bitfinex","ETHUSD",1720674902429,1.69074936,3101.4,3100.7,2.3011]
["bitfinex","ETHUSD",1720674902639,1.69074936,3101.6,3101.1,2.3011]
["bitfinex","ETHUSD",1720674902822,1.68948306,3101.8,3101.1,2.3011]
["bitfinex","ETHUSD",1720674903137,0.33739649,3101.9,3101.1,2.3011]
["bitfinex","ETHUSD",1720674903138,2.02687955,3101.9,3101.1,2.3011]
["bitfinex","ETHUSD",1720674903341,1.68948306,3101.8,3101.2,0.43171]
["bitfinex","ETHUSD",1720674903706,2.02687955,3101.9,3101.2,3.43171]
["bitfinex","ETHUSD",1720674904107,1.68948306,3101.8,3101.2,3.43171]
["bitfinex","ETHUSD",1720674904420,1.68948306,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1720674904627,1.68948306,3101.8,3101.1,2.3011]
["bitfinex","ETHUSD",1720674904834,2.02687955,3101.9,3101.1,2.3011]
["bitfinex","ETHUSD",1720674905030,0.33739649,3101.9,3101.1,2.3011]
["bitfinex","ETHUSD",1720674905825,2.02687955,3101.9,3101.1,2.3011]
["bitfinex","ETHUSD",1720674906125,0.33739649,3101.9,3101.2,0.23011]
["bitfinex","ETHUSD",1720674906311,0.33739649,3101.9,3101.2,3.23011]
["bitfinex","ETHUSD",1720674907644,2.02714998,3101.9,3101.2,3.23011]
["bitfinex","ETHUSD",1720674908768,2.02714998,3101.9,3101.3,2.3454]
["bitfinex","ETHUSD",1720674909528,2.02846309,3101.9,3101.3,2.3454]
["bitfinex","ETHUSD",1720674909728,2.02846309,3101.9,3101.4,0.257551]
["bitfinex","ETHUSD",1720674909931,0.33739649,3101.9,3101.4,3.257551]
["bitfinex","ETHUSD",1720674910132,0.33739649,3101.9,3101.5,2.4185]
["bitfinex","ETHUSD",1720674910558,1.6910037,3102.3,3101.6,2.4185]
["bitfinex","ETHUSD",1720674910771,1.6910037,3102.3,3102.0,0.84]
["bitfinex","ETHUSD",1720674911150,0.33735151,3102.5,3102.0,0.84]
["bitfinex","ETHUSD",1720674911151,1.6910037,3102.2,3102.0,0.84]
["bitfinex","ETHUSD",1720674911989,1.86010407,3102.2,3101.8,0.84]
["bitfinex","ETHUSD",1720674912147,1.69145349,3102.0,3101.8,0.84]
["bitfinex","ETHUSD",1720674912546,1.69145349,3102.0,3101.6,2.4185]
["bitfinex","ETHUSD",1720674912950,1.69155772,3102.0,3101.6,2.4185]
["bitfinex","ETHUSD",1720674913547,1.69155772,3102.1,3101.6,2.4185]
["bitfinex","ETHUSD",1720674913747,1.69155772,3102.1,3101.6,2.66035]
["bitfinex","ETHUSD",1720674914752,1.69155772,3102.2,3101.6,2.66035]
["bitfinex","ETHUSD",1720674916348,1.69190422,3102.2,3101.6,2.66035]
["bitfinex","ETHUSD",1720674917983,1.69190422,3102.3,3101.6,2.66035]
["bitfinex","ETHUSD",1720674918164,1.69190422,3102.4,3101.8,2.3216]
["bitfinex","ETHUSD",1720674918358,1.69190422,3102.3,3101.8,2.3216]
["bitfinex","ETHUSD",1720674919161,1.69190422,3102.2,3101.8,2.3216]
["bitfinex","ETHUSD",1720674919697,1.69190422,3102.3,3101.8,2.3216]
["bitfinex","ETHUSD",1720674920287,1.69190422,3102.1,3101.8,2.3216]
["bitfinex","ETHUSD",1720674920473,1.69190422,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1720674920895,0.16919042,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1720674921096,1.69180967,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1720674921401,2.44913008,3102.7,3101.6,3.0]
["bitfinex","ETHUSD",1720674921402,1.69180967,3101.9,3101.6,3.0]
["bitfinex","ETHUSD",1720674921696,1.69180967,3101.9,3101.5,2.3747]
["bitfinex","ETHUSD",1720674922104,1.69180967,3102.0,3101.5,2.3747]
["bitfinex","ETHUSD",1720674922271,1.69180967,3101.9,3101.5,2.3747]
["bitfinex","ETHUSD",1720674922809,2.4915,3102.3,3101.2,5.4154]
["bitfinex","ETHUSD",1720674922810,1.69180967,3101.8,3101.2,5.4154]
["bitfinex","ETHUSD",1720674923008,0.24915,3102.2,3101.2,5.4154]
["bitfinex","ETHUSD",1720674923303,1.69202479,3101.8,3101.2,5.4154]
["bitfinex","ETHUSD",1720674925991,1.69202479,3101.9,3101.2,5.4154]
["bitfinex","ETHUSD",1720674926190,1.69202479,3102.0,3101.2,6.89864]
["bitfinex","ETHUSD",1720674926416,2.03042975,3102.2,3101.2,6.89864]
["bitfinex","ETHUSD",1720674926417,1.69199993,3101.9,3101.2,6.89864]
["bitfinex","ETHUSD",1720674926788,1.69199993,3101.8,3101.2,6.89864]
["bitfinex","ETHUSD",1720674926987,1.69199993,3101.7,3101.2,6.89864]
["bitfinex","ETHUSD",1720674927184,1.69199993,3101.8,3101.2,5.4154]
["bitfinex","ETHUSD",1720674927426,1.69199993,3101.4,3100.8,9.7993]
["bitfinex","ETHUSD",1720674927588,1.69199993,3101.3,3100.8,2.3993]
["bitfinex","ETHUSD",1720674927793,1.69199993,3101.2,3100.8,2.3993]
["bitfinex","ETHUSD",1720674928118,1.69199993,3101.3,3100.8,2.3993]
["bitfinex","ETHUSD",1720674928334,1.69199993,3101.3,3100.8,2.63923]
["bitfinex","ETHUSD",1720674929698,0.08061901,3102.1,3100.8,2.63923]
["bitfinex","ETHUSD",1720674929907,1.69212464,3101.3,3100.8,2.63923]
["bitfinex","ETHUSD",1720674930109,1.69200361,3101.4,3100.8,2.63923]
["bitfinex","ETHUSD",1720674931696,0.05885985,3101.3,3100.8,2.63923]
["bitfinex","ETHUSD",1720674931959,0.05885985,3101.3,3100.9,2.280923]
["bitfinex","ETHUSD",1720674932094,1.69200361,3101.5,3100.9,2.280923]
["bitfinex","ETHUSD",1720674932095,1.69200361,3101.4,3100.9,2.280923]
["bitfinex","ETHUSD",1720674932293,1.69200361,3101.5,3101.0,2.4364]
["bitfinex","ETHUSD",1720674932498,1.75082083,3101.4,3101.0,2.4364]
["bitfinex","ETHUSD",1720674932699,0.05881722,3101.4,3101.0,2.4364]
["bitfinex","ETHUSD",1720674932999,0.05881722,3101.4,3101.0,2.9081323]
["bitfinex","ETHUSD",1720674934134,0.05881722,3101.3,3101.0,2.9081323]
["bitfinex","ETHUSD",1720674934628,1.6920434,3101.8,3101.2,2.3089]
["bitfinex","ETHUSD",1720674934832,1.6920434,3101.9,3101.2,2.3089]
["bitfinex","ETHUSD",1720674935032,1.6920434,3101.8,3101.2,2.3089]
["bitfinex","ETHUSD",1720674935237,1.6920434,3101.7,3101.2,2.88696323]
["bitfinex","ETHUSD",1720674936208,1.6920434,3101.8,3101.2,2.88696323]
["bitfinex","ETHUSD",1720674936400,2.482,3102.5,3101.2,2.88696323]
["bitfinex","ETHUSD",1720674936604,1.69225798,3101.8,3101.2,2.88696323]
["bitfinex","ETHUSD",1720674936828,1.69225798,3101.8,3101.3,2.2746]
["bitfinex","ETHUSD",1720674937035,1.69225798,3101.9,3101.4,2.55986632]
["bitfinex","ETHUSD",1720674937525,0.3373007,3102.6,3101.4,2.55986632]
["bitfinex","ETHUSD",1720674937526,1.69225798,3102.0,3101.4,2.55986632]
["bitfinex","ETHUSD",1720674938201,0.05884918,3101.9,3101.4,2.55986632]
["bitfinex","ETHUSD",1720674938433,0.05884918,3101.9,3101.6,2.4827]
["bitfinex","ETHUSD",1720674941210,1.69220303,3102.1,3101.6,2.4827]
["bitfinex","ETHUSD",1720674941419,0.0593874,3101.8,3101.7,0.54827]
["bitfinex","ETHUSD",1720674941616,1.69220303,3102.2,3101.7,3.54827]
["bitfinex","ETHUSD",1720674941817,0.0593874,3101.8,3101.7,3.54827]
["bitfinex","ETHUSD",1720674942329,1.69220303,3102.2,3101.7,3.54827]
["bitfinex","ETHUSD",1720674942655,0.05939273,3101.8,3101.7,3.54827]
["bitfinex","ETHUSD",1720674942858,2.03064364,3102.5,3101.7,4.38827]
["bitfinex","ETHUSD",1720674942859,1.69220303,3102.3,3101.7,4.38827]
["bitfinex","ETHUSD",1720674943022,0.05939273,3101.8,3101.4,0.28526632]
["bitfinex","ETHUSD",1720674943216,1.69178874,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1720674943550,1.69178874,3102.6,3102.3,2.4723]
["bitfinex","ETHUSD",1720674943754,1.69178874,3102.6,3102.5,0.84]
["bitfinex","ETHUSD",1720674944513,1.69178874,3102.6,3102.3,2.4723]
["bitfinex","ETHUSD",1720674944856,1.69178874,3102.7,3102.3,2.4723]
["bitfinex","ETHUSD",1720674945152,1.80430454,3102.8,3102.4,0.24723]
["bitfinex","ETHUSD",1720674946261,0.1125158,3102.8,3102.3,2.4723]
["bitfinex","ETHUSD",1720674946640,1.8029873,3102.8,3102.3,2.4723]
["bitfinex","ETHUSD",1720674946957,1.6904715,3102.7,3102.3,2.4723]
["bitfinex","ETHUSD",1720674949328,1.8029873,3102.8,3102.3,2.4723]
["bitfinex","ETHUSD",1720674950049,1.80301581,3102.8,3102.3,2.4723]
["bitfinex","ETHUSD",1720674950835,0.1125158,3102.8,3102.3,2.4723]
["bitfinex","ETHUSD",1720674951066,1.80288038,3102.8,3102.3,2.71953]
["bitfinex","ETHUSD",1720674951363,0.05973626,3102.7,3102.3,2.71953]
["bitfinex","ETHUSD",1720674951730,1.80288038,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720674951933,0.05974424,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1720674952269,1.69044491,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1720674952625,0.05975222,3102.5,3102.0,3.0]
["bitfinex","ETHUSD",1720674956039,1.69030388,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1720674956223,0.05965372,3102.4,3102.0,3.0]
["bitfinex","ETHUSD",1720674956428,1.69030388,3102.7,3102.0,4.47664]
["bitfinex","ETHUSD",1720674956627,0.05965372,3102.3,3102.0,4.47664]
["bitfinex","ETHUSD",1720674956874,1.69030388,3102.7,3102.0,4.47664]
["bitfinex","ETHUSD",1720674957029,1.69030388,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1720674957229,0.05964839,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1720674957431,1.74995227,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1720674957668,0.05964839,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1720674957963,1.69006039,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1720674958368,1.69006039,3102.6,3100.7,3.62414626]
["bitfinex","ETHUSD",1720674958369,0.05964839,3102.5,3101.5,2.016]
["bitfinex","ETHUSD",1720674958668,0.05964839,3102.5,3101.3,2.4329]
["bitfinex","ETHUSD",1720674958669,1.69006039,3102.1,3101.3,2.4329]
["bitfinex","ETHUSD",1720674958878,1.69006039,3101.9,3101.3,2.4329]
["bitfinex","ETHUSD",1720674959380,1.69006039,3101.4,3100.6,7.4]
["bitfinex","ETHUSD",1720674959530,1.69006039,3101.2,3100.4,4.4489]
["bitfinex","ETHUSD",1720674959729,0.05957117,3101.1,3100.4,4.4489]
["bitfinex","ETHUSD",1720674960368,1.74963156,3101.1,3100.4,4.4489]
["bitfinex","ETHUSD",1720674960686,0.05957117,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720674960828,1.75035345,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720674961167,0.05949927,3101.0,3100.5,3.74489]
["bitfinex","ETHUSD",1720674961376,0.05949927,3101.0,3100.8,2.016]
["bitfinex","ETHUSD",1720674961670,1.69078228,3101.3,3100.8,2.016]
["bitfinex","ETHUSD",1720674961840,0.05920624,3100.9,3100.8,2.016]
["bitfinex","ETHUSD",1720674962357,1.69078228,3101.3,3100.8,2.016]
["bitfinex","ETHUSD",1720674962558,0.05920624,3100.9,3100.8,2.016]
["bitfinex","ETHUSD",1720674962865,1.69078228,3101.4,3100.8,2.2176]
["bitfinex","ETHUSD",1720674963065,0.05922487,3100.9,3100.8,2.016]
["bitfinex","ETHUSD",1720674963242,1.69078228,3101.4,3100.8,2.016]
["bitfinex","ETHUSD",1720674963442,2.3076,3101.8,3100.8,2.016]
["bitfinex","ETHUSD",1720674963633,0.05922487,3101.3,3100.8,2.016]
["bitfinex","ETHUSD",1720674963833,2.3076,3101.8,3100.8,2.016]
["bitfinex","ETHUSD",1720674964170,1.68971731,3101.5,3100.8,2.016]
["bitfinex","ETHUSD",1720674964546,0.05924354,3101.4,3100.8,2.016]
["bitfinex","ETHUSD",1720674965058,0.05924354,3101.4,3100.9,2.3144]
["bitfinex","ETHUSD",1720674965247,1.68971731,3101.9,3100.9,5.3144]
["bitfinex","ETHUSD",1720674965866,0.05901446,3101.8,3100.9,5.3144]
["bitfinex","ETHUSD",1720674966072,0.05901446,3101.8,3101.2,2.016]
["bitfinex","ETHUSD",1720674966778,0.05909438,3101.7,3101.2,2.016]
["bitfinex","ETHUSD",1720674967134,1.68924562,3101.9,3101.2,2.016]
["bitfinex","ETHUSD",1720674967455,0.05909438,3101.8,3101.2,2.016]
["bitfinex","ETHUSD",1720674969134,1.68924562,3102.0,3101.2,2.016]
["bitfinex","ETHUSD",1720674969473,1.74799223,3101.9,3101.2,2.016]
["bitfinex","ETHUSD",1720674969833,0.05874661,3101.9,3101.2,2.016]
["bitfinex","ETHUSD",1720674970035,1.74799223,3101.9,3101.2,2.016]
["bitfinex","ETHUSD",1720674970243,0.05874661,3101.9,3101.2,2.016]
["bitfinex","ETHUSD",1720674970446,0.05874661,3101.9,3101.2,2.590904]
["bitfinex","ETHUSD",1720674970651,1.68902828,3101.9,3101.2,2.590904]
["bitfinex","ETHUSD",1720674970968,0.05874661,3101.8,3101.2,2.590904]
["bitfinex","ETHUSD",1720674971333,1.68902828,3102.0,3101.2,2.590904]
["bitfinex","ETHUSD",1720674971582,0.05874661,3101.9,3101.2,2.590904]
["bitfinex","ETHUSD",1720674971932,0.05874661,3101.9,3101.3,0.5590904]
["bitfinex","ETHUSD",1720674972778,1.68901279,3102.0,3101.3,0.5590904]
["bitfinex","ETHUSD",1720674973073,0.0587546,3101.8,3101.3,0.5590904]
["bitfinex","ETHUSD",1720674973372,0.05875993,3101.7,3101.3,0.5590904]
["bitfinex","ETHUSD",1720674973835,1.68900812,3102.0,3101.3,0.5590904]
["bitfinex","ETHUSD",1720674974043,0.05875993,3101.6,3101.3,0.5590904]
["bitfinex","ETHUSD",1720674974345,1.68900812,3102.0,3101.2,2.016]
["bitfinex","ETHUSD",1720674974549,1.74777071,3101.9,3101.2,2.016]
["bitfinex","ETHUSD",1720674974744,1.68900812,3101.8,3101.2,2.016]
["bitfinex","ETHUSD",1720674975177,0.05876259,3101.7,3101.2,2.016]
["bitfinex","ETHUSD",1720674975382,1.92254778,3101.7,3101.2,2.016]
["bitfinex","ETHUSD",1720674975548,1.74777071,3101.7,3100.9,3.0]
["bitfinex","ETHUSD",1720674976085,1.68900812,3101.6,3100.9,3.0]
["bitfinex","ETHUSD",1720674976441,0.13950939,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1720674976642,1.68900812,3101.4,3100.8,7.4]
["bitfinex","ETHUSD",1720674976862,0.18285175,3101.3,3100.8,7.4]
["bitfinex","ETHUSD",1720674977100,0.24169962,3101.3,3100.6,2.3252]
["bitfinex","ETHUSD",1720674977388,1.68967231,3101.3,3100.4,9.416]
["bitfinex","ETHUSD",1720674977797,0.05884787,3101.2,3100.4,9.416]
["bitfinex","ETHUSD",1720674977953,0.05884787,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720674978152,1.68967231,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720674978699,0.05884787,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720674978987,1.68967231,3101.3,3100.6,1.2416]
["bitfinex","ETHUSD",1720674979287,1.68967231,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720674979464,0.05884787,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720674979996,1.68967231,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720674980352,0.05884787,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720674980553,1.68900104,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720674980797,1.68900104,3101.3,3100.5,4.49116]
["bitfinex","ETHUSD",1720674980961,0.05884787,3101.2,3100.5,4.49116]
["bitfinex","ETHUSD",1720674981379,1.68900104,3101.4,3100.5,4.49116]
["bitfinex","ETHUSD",1720674981772,0.05884787,3101.3,3100.5,4.49116]
["bitfinex","ETHUSD",1720674981968,0.05884787,3101.3,3100.6,1.390716]
["bitfinex","ETHUSD",1720674983204,0.05884787,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720674984553,0.05884787,3101.3,3100.4,2.016]
["bitfinex","ETHUSD",1720674984554,0.05884787,3101.3,3100.4,5.016]
["bitfinex","ETHUSD",1720674989391,0.05884787,3101.3,3100.4,2.016]
["bitfinex","ETHUSD",1720674989962,0.08062937,3101.2,3100.2,3.0]
["bitfinex","ETHUSD",1720674990208,2.18864067,3101.2,3100.2,3.0]
["bitfinex","ETHUSD",1720674990357,0.05869864,3101.1,3100.2,3.0]
["bitfinex","ETHUSD",1720674990559,2.4534,3101.0,3100.1,7.4]
["bitfinex","ETHUSD",1720674990775,2.53403643,3101.0,3100.1,7.4]
["bitfinex","ETHUSD",1720674991103,0.05847215,3100.9,3100.1,7.4]
["bitfinex","ETHUSD",1720674991298,0.47839702,3100.9,3100.1,7.4]
["bitfinex","ETHUSD",1720674991986,2.24641364,3100.9,3100.2,3.0]
["bitfinex","ETHUSD",1720674992397,2.16577356,3100.9,3100.2,3.0]
["bitfinex","ETHUSD",1720674993509,0.47839702,3100.9,3100.2,3.0]
["bitfinex","ETHUSD",1720674994206,0.47839702,3100.9,3100.1,7.4]
["bitfinex","ETHUSD",1720674994513,0.46195138,3100.8,3100.1,7.4]
["bitfinex","ETHUSD",1720674995100,0.05847215,3100.7,3099.8,5.016]
["bitfinex","ETHUSD",1720674996572,0.05847215,3100.7,3099.8,3.0]
["bitfinex","ETHUSD",1720674996772,0.05847215,3100.7,3100.5,0.841]
["bitfinex","ETHUSD",1720674999015,0.05847215,3100.7,3100.3,0.841]
["bitfinex","ETHUSD",1720674999177,0.22888276,3100.6,3100.3,0.841]
["bitfinex","ETHUSD",1720674999580,0.05831755,3100.5,3100.3,0.841]
["bitfinex","ETHUSD",1720675001514,2.3285,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720675001827,0.05817627,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720675002197,1.91716339,3100.6,3100.3,0.841]
["bitfinex","ETHUSD",1720675002395,0.05817627,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720675002898,2.3395,3100.7,3100.3,0.841]
["bitfinex","ETHUSD",1720675002899,4.02778063,3100.7,3100.3,0.841]
["bitfinex","ETHUSD",1720675003219,0.05817627,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720675003418,1.68828063,3100.6,3100.3,0.841]
["bitfinex","ETHUSD",1720675003637,0.05817627,3100.4,3099.8,3.0]
["bitfinex","ETHUSD",1720675003804,1.68828063,3100.8,3100.3,3.2427]
["bitfinex","ETHUSD",1720675003988,1.68828063,3101.0,3100.6,0.841]
["bitfinex","ETHUSD",1720675004188,3.0,3101.2,3100.9,0.841]
["bitfinex","ETHUSD",1720675004425,1.68978834,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720675004593,1.68978834,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720675004793,1.68978834,3101.2,3100.9,0.841]
["bitfinex","ETHUSD",1720675005127,1.68978834,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720675005335,1.68978834,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720675005544,1.68978834,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720675006626,1.68978834,3101.3,3100.7,2.018]
["bitfinex","ETHUSD",1720675006930,1.68978834,3101.3,3100.7,2.2198]
["bitfinex","ETHUSD",1720675007144,1.68978834,3101.2,3100.7,2.018]
["bitfinex","ETHUSD",1720675007296,1.68978834,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720675007297,1.68978834,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1720675007708,0.33737833,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720675007709,1.69020208,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1720675008006,1.69020208,3101.0,3100.3,2.018]
["bitfinex","ETHUSD",1720675008007,1.85922229,3100.9,3100.3,2.018]
["bitfinex","ETHUSD",1720675008894,1.69020208,3100.8,3100.3,2.018]
["bitfinex","ETHUSD",1720675011014,0.16902021,3100.9,3100.3,2.018]
["bitfinex","ETHUSD",1720675011240,1.69017771,3100.8,3100.2,3.0]
["bitfinex","ETHUSD",1720675011400,1.8760975,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1720675011597,1.74755191,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1720675011797,1.69017771,3100.6,3100.2,3.0]
["bitfinex","ETHUSD",1720675012305,1.69040924,3100.6,3100.2,3.0]
["bitfinex","ETHUSD",1720675012539,0.0573742,3100.5,3100.2,3.0]
["bitfinex","ETHUSD",1720675013133,1.92256178,3100.5,3100.1,7.4]
["bitfinex","ETHUSD",1720675013431,1.69040924,3100.4,3100.1,7.4]
["bitfinex","ETHUSD",1720675013634,1.74778344,3100.5,3100.1,7.4]
["bitfinex","ETHUSD",1720675013940,1.69040924,3100.5,3100.1,7.4]
["bitfinex","ETHUSD",1720675014140,0.0573422,3100.4,3100.1,7.4]
["bitfinex","ETHUSD",1720675014661,1.74810855,3100.4,3100.1,7.4]
["bitfinex","ETHUSD",1720675015018,0.0573422,3100.4,3100.1,7.4]
["bitfinex","ETHUSD",1720675015445,1.74810855,3100.4,3100.1,7.4]
["bitfinex","ETHUSD",1720675015857,0.0573422,3100.4,3099.7,9.8746]
["bitfinex","ETHUSD",1720675016163,0.0573422,3100.4,3099.8,5.7581483]
["bitfinex","ETHUSD",1720675016459,0.0573422,3100.4,3100.0,2.018]
["bitfinex","ETHUSD",1720675016954,1.69076635,3100.5,3100.0,2.018]
["bitfinex","ETHUSD",1720675017155,0.0573422,3100.4,3100.0,2.018]
["bitfinex","ETHUSD",1720675019462,1.7485676,3100.4,3100.0,2.018]
["bitfinex","ETHUSD",1720675020127,1.6912254,3100.3,3100.0,2.018]
["bitfinex","ETHUSD",1720675020343,0.0573422,3100.4,3100.0,2.018]
["bitfinex","ETHUSD",1720675020344,0.05731287,3100.2,3100.0,2.018]
["bitfinex","ETHUSD",1720675020554,1.6912254,3100.3,3100.0,2.018]
["bitfinex","ETHUSD",1720675020879,0.05731287,3100.2,3100.0,2.018]
["bitfinex","ETHUSD",1720675021039,0.05731287,3100.2,3100.0,2.5198]
["bitfinex","ETHUSD",1720675021358,0.05731287,3100.1,3100.0,2.5198]
["bitfinex","ETHUSD",1720675021569,1.69265795,3100.3,3100.0,2.5198]
["bitfinex","ETHUSD",1720675021717,0.05731287,3100.2,3100.0,2.5198]
["bitfinex","ETHUSD",1720675021913,1.69265795,3100.3,3100.0,2.5198]
["bitfinex","ETHUSD",1720675022127,0.05731287,3100.2,3100.1,0.25198]
["bitfinex","ETHUSD",1720675022333,1.69265795,3100.5,3100.1,0.25198]
["bitfinex","ETHUSD",1720675022551,1.74995748,3100.4,3100.0,2.5198]
["bitfinex","ETHUSD",1720675022830,0.05729953,3100.4,3100.1,2.3525]
["bitfinex","ETHUSD",1720675024231,1.69310011,3100.6,3100.1,2.3525]
["bitfinex","ETHUSD",1720675024439,0.0573342,3100.3,3100.1,5.3525]
["bitfinex","ETHUSD",1720675024669,1.69310011,3100.6,3100.1,5.3525]
["bitfinex","ETHUSD",1720675024875,1.69310011,3100.6,3100.2,0.78723]
["bitfinex","ETHUSD",1720675025997,2.03050728,3100.7,3100.2,0.78723]
["bitfinex","ETHUSD",1720675026240,2.03050728,3100.7,3100.2,3.78723]
["bitfinex","ETHUSD",1720675026498,2.03050728,3100.7,3100.4,2.018]
["bitfinex","ETHUSD",1720675026499,1.69310011,3100.7,3100.4,2.018]
["bitfinex","ETHUSD",1720675027256,1.69332672,3100.7,3100.4,2.018]
["bitfinex","ETHUSD",1720675027496,1.69332672,3100.7,3100.5,0.5018]
["bitfinex","ETHUSD",1720675028096,0.05724091,3100.6,3100.5,0.5018]
["bitfinex","ETHUSD",1720675030502,1.69332672,3100.7,3100.5,0.5018]
["bitfinex","ETHUSD",1720675030689,0.05724091,3100.6,3100.5,0.5018]
["bitfinex","ETHUSD",1720675031174,0.05724091,3100.6,3100.4,2.018]
["bitfinex","ETHUSD",1720675031564,0.05724091,3100.6,3100.5,2.4441]
["bitfinex","ETHUSD",1720675032773,0.05724091,3100.6,3100.5,3.2851]
["bitfinex","ETHUSD",1720675033461,1.69371812,3100.7,3100.5,3.2851]
["bitfinex","ETHUSD",1720675033657,0.05739019,3100.6,3100.5,2.4441]
["bitfinex","ETHUSD",1720675033871,0.05739019,3100.6,3100.5,3.82951]
["bitfinex","ETHUSD",1720675034671,1.69402499,3100.8,3100.5,3.82951]
["bitfinex","ETHUSD",1720675034902,0.05739019,3100.6,3100.5,2.98851]
["bitfinex","ETHUSD",1720675035076,1.69402499,3100.9,3100.5,3.82951]
["bitfinex","ETHUSD",1720675035280,0.05741153,3100.6,3100.5,2.98851]
["bitfinex","ETHUSD",1720675035617,0.05741153,3100.6,3100.5,3.82951]
["bitfinex","ETHUSD",1720675035909,1.69402499,3100.9,3100.5,6.82951]
["bitfinex","ETHUSD",1720675036093,0.05741153,3100.6,3100.5,5.4441]
["bitfinex","ETHUSD",1720675036278,1.69402499,3100.9,3100.5,6.2851]
["bitfinex","ETHUSD",1720675036464,0.05741153,3100.6,3100.5,5.4441]
["bitfinex","ETHUSD",1720675036660,1.69402499,3101.0,3100.5,6.2851]
["bitfinex","ETHUSD",1720675036868,0.05741153,3100.6,3100.5,5.4441]
["bitfinex","ETHUSD",1720675037101,1.69402499,3101.0,3100.5,3.82951]
["bitfinex","ETHUSD",1720675037305,0.05741153,3100.6,3100.5,5.98851]
["bitfinex","ETHUSD",1720675037499,1.6937437,3101.0,3100.5,6.82951]
["bitfinex","ETHUSD",1720675037704,1.6937437,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720675038109,4.86944118,3101.6,3100.9,0.841]
["bitfinex","ETHUSD",1720675038110,1.6937437,3101.2,3100.9,0.841]
["bitfinex","ETHUSD",1720675038322,1.6937437,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720675038546,1.6937437,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720675038728,1.6937437,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720675039023,1.69311706,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720675040332,1.69311706,3101.4,3101.2,0.841]
["bitfinex","ETHUSD",1720675040495,1.69311706,3101.4,3101.3,0.841]
["bitfinex","ETHUSD",1720675040699,1.69244124,3101.4,3101.3,0.841]
["bitfinex","ETHUSD",1720675041292,1.69244124,3101.5,3101.3,0.841]
["bitfinex","ETHUSD",1720675041498,1.69244124,3101.6,3101.4,0.841]
["bitfinex","ETHUSD",1720675043012,0.05749146,3101.5,3101.4,0.841]
["bitfinex","ETHUSD",1720675043456,0.05749146,3101.5,3101.4,3.2006]
["bitfinex","ETHUSD",1720675043617,0.05749146,3101.5,3101.4,3.52066]
["bitfinex","ETHUSD",1720675043949,4.75991774,3102.6,3101.4,3.52066]
["bitfinex","ETHUSD",1720675043950,1.69098939,3102.2,3101.4,3.52066]
["bitfinex","ETHUSD",1720675044105,1.69098939,3102.2,3102.0,0.841]
["bitfinex","ETHUSD",1720675044301,0.05752609,3102.1,3102.0,0.841]
["bitfinex","ETHUSD",1720675044621,1.69098939,3102.4,3101.9,2.016]
["bitfinex","ETHUSD",1720675044961,0.05752609,3102.1,3101.9,2.016]
["bitfinex","ETHUSD",1720675045100,1.69098939,3102.4,3101.9,4.4799]
["bitfinex","ETHUSD",1720675045300,0.05752609,3102.0,3101.9,4.4799]
["bitfinex","ETHUSD",1720675045511,1.69098939,3102.5,3101.9,4.4799]
["bitfinex","ETHUSD",1720675045721,0.05752609,3102.0,3101.9,4.4799]
["bitfinex","ETHUSD",1720675045936,1.69098939,3102.5,3101.9,4.4799]
["bitfinex","ETHUSD",1720675046139,0.05752609,3102.0,3101.9,4.4799]
["bitfinex","ETHUSD",1720675046625,1.69098939,3102.5,3101.9,2.016]
["bitfinex","ETHUSD",1720675046827,0.05781917,3102.0,3101.9,2.016]
["bitfinex","ETHUSD",1720675047152,1.69098939,3102.4,3101.9,2.016]
["bitfinex","ETHUSD",1720675047443,0.40814894,3102.4,3101.9,2.016]
["bitfinex","ETHUSD",1720675047645,0.05781917,3102.3,3101.9,2.016]
["bitfinex","ETHUSD",1720675049199,0.13841286,3102.3,3101.5,10.4]
["bitfinex","ETHUSD",1720675049522,0.13841286,3102.3,3101.5,7.4]
["bitfinex","ETHUSD",1720675049523,4.07919593,3102.2,3101.5,7.4]
["bitfinex","ETHUSD",1720675049700,2.10467489,3102.1,3101.5,7.4]
["bitfinex","ETHUSD",1720675049903,0.0806061,3102.0,3101.5,7.4]
["bitfinex","ETHUSD",1720675050140,1.68869593,3102.0,3101.5,7.4]
["bitfinex","ETHUSD",1720675050504,0.05786978,3101.9,3101.5,7.4]
["bitfinex","ETHUSD",1720675050944,1.74656571,3101.9,3101.5,7.4]
["bitfinex","ETHUSD",1720675051145,0.17465657,3101.8,3101.5,7.4]
["bitfinex","ETHUSD",1720675051512,0.05782453,3101.7,3101.1,4.4799]
["bitfinex","ETHUSD",1720675052535,1.68869593,3102.0,3101.1,4.4799]
["bitfinex","ETHUSD",1720675052856,0.05779256,3101.9,3101.1,4.4799]
["bitfinex","ETHUSD",1720675053263,1.68869593,3102.1,3101.1,4.4799]
["bitfinex","ETHUSD",1720675053441,0.05776059,3101.8,3101.5,2.016]
["bitfinex","ETHUSD",1720675053642,1.68869593,3102.1,3101.5,2.016]
["bitfinex","ETHUSD",1720675053842,0.05776059,3101.7,3101.5,2.016]
["bitfinex","ETHUSD",1720675054063,1.68730501,3102.1,3101.5,2.016]
["bitfinex","ETHUSD",1720675054272,0.05778723,3101.6,3101.5,2.016]
["bitfinex","ETHUSD",1720675054485,1.68730501,3102.1,3101.5,2.2176]
["bitfinex","ETHUSD",1720675054643,0.05778723,3101.6,3101.5,2.016]
["bitfinex","ETHUSD",1720675054992,1.68730501,3102.1,3101.5,2.016]
["bitfinex","ETHUSD",1720675055170,1.68730501,3102.0,3101.5,2.016]
["bitfinex","ETHUSD",1720675055489,0.13843514,3101.9,3101.1,2.016]
["bitfinex","ETHUSD",1720675055654,2.4214,3101.8,3101.1,2.016]
["bitfinex","ETHUSD",1720675055849,0.50533122,3101.7,3101.1,2.016]
["bitfinex","ETHUSD",1720675056269,0.05779788,3101.6,3101.1,2.016]
["bitfinex","ETHUSD",1720675056471,2.50201319,3101.8,3101.1,2.016]
["bitfinex","ETHUSD",1720675056683,0.05779788,3101.5,3101.1,2.016]
["bitfinex","ETHUSD",1720675056884,1.68730501,3101.9,3101.1,2.016]
["bitfinex","ETHUSD",1720675057040,0.05777124,3101.4,3101.1,2.016]
["bitfinex","ETHUSD",1720675057236,1.68730501,3101.9,3101.1,2.016]
["bitfinex","ETHUSD",1720675057434,0.05776858,3101.3,3101.1,2.016]
["bitfinex","ETHUSD",1720675057671,1.68736346,3101.9,3101.1,2.016]
["bitfinex","ETHUSD",1720675057982,0.05776858,3101.2,3101.1,2.016]
["bitfinex","ETHUSD",1720675058140,1.68736346,3101.8,3101.1,2.016]
["bitfinex","ETHUSD",1720675058342,0.1383857,3101.7,3101.1,2.016]
["bitfinex","ETHUSD",1720675058564,0.18257492,3101.6,3101.1,2.016]
["bitfinex","ETHUSD",1720675058888,1.68736346,3101.8,3101.1,2.016]
["bitfinex","ETHUSD",1720675059087,0.05776858,3101.5,3101.1,2.016]
["bitfinex","ETHUSD",1720675059377,1.68736346,3101.9,3101.1,2.016]
["bitfinex","ETHUSD",1720675059758,3.99496346,3102.0,3101.1,2.016]
["bitfinex","ETHUSD",1720675059957,0.05775526,3101.8,3101.1,2.4501]
["bitfinex","ETHUSD",1720675060261,1.68736346,3101.9,3101.1,2.4501]
["bitfinex","ETHUSD",1720675060582,0.05776591,3101.7,3101.1,2.016]
["bitfinex","ETHUSD",1720675060886,0.05776591,3101.6,3101.1,2.016]
["bitfinex","ETHUSD",1720675061177,0.05776325,3101.5,3101.1,2.016]
["bitfinex","ETHUSD",1720675061387,1.76850238,3101.8,3101.1,2.016]
["bitfinex","ETHUSD",1720675061685,0.13837947,3101.7,3101.1,2.016]
["bitfinex","ETHUSD",1720675061841,2.3614,3101.5,3101.1,2.016]
["bitfinex","ETHUSD",1720675062048,4.04928616,3101.5,3100.8,7.4]
["bitfinex","ETHUSD",1720675062247,0.0577366,3101.4,3100.8,7.4]
["bitfinex","ETHUSD",1720675062987,1.74562276,3101.4,3100.8,7.4]
["bitfinex","ETHUSD",1720675064191,0.0577366,3101.4,3100.8,7.4]
["bitfinex","ETHUSD",1720675064387,1.74665628,3101.4,3100.8,7.4]
["bitfinex","ETHUSD",1720675065448,1.68891968,3101.3,3100.8,7.4]
["bitfinex","ETHUSD",1720675065892,0.05758739,3101.2,3100.8,7.4]
["bitfinex","ETHUSD",1720675066057,1.68891968,3101.3,3100.8,7.4]
["bitfinex","ETHUSD",1720675066246,2.3614,3101.5,3100.8,7.4]
["bitfinex","ETHUSD",1720675066247,1.74642447,3101.1,3100.8,7.4]
["bitfinex","ETHUSD",1720675066446,1.74642447,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675066447,1.68891968,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675066648,4.05031968,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675066847,0.05750213,3101.0,3100.7,2.016]
["bitfinex","ETHUSD",1720675067685,1.85854536,3101.2,3100.7,2.016]
["bitfinex","ETHUSD",1720675067951,0.05750213,3100.9,3100.7,2.016]
["bitfinex","ETHUSD",1720675068179,1.68965339,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675068561,1.68965339,3101.2,3100.7,4.4757]
["bitfinex","ETHUSD",1720675068773,0.05741152,3101.0,3100.7,4.92327]
["bitfinex","ETHUSD",1720675069046,0.05740886,3100.9,3100.7,2.016]
["bitfinex","ETHUSD",1720675069292,1.68965339,3101.2,3100.7,2.016]
["bitfinex","ETHUSD",1720675069581,4.38898407,3101.4,3100.7,2.016]
["bitfinex","ETHUSD",1720675069582,1.68965339,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675069892,1.74705958,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675071140,0.05740619,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675071266,1.74789056,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675071463,1.74799164,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675072399,0.05740619,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675072694,1.69063176,3101.1,3100.7,2.016]
["bitfinex","ETHUSD",1720675073093,0.05547648,3101.0,3100.7,2.016]
["bitfinex","ETHUSD",1720675074265,1.69071032,3101.2,3100.8,2.3367]
["bitfinex","ETHUSD",1720675074492,0.05547648,3100.9,3100.8,2.3367]
["bitfinex","ETHUSD",1720675074666,1.69063165,3101.3,3100.8,2.3367]
["bitfinex","ETHUSD",1720675074881,1.69063165,3101.6,3101.2,2.016]
["bitfinex","ETHUSD",1720675075089,1.69063165,3101.8,3101.3,2.3367]
["bitfinex","ETHUSD",1720675075284,1.69063165,3101.8,3101.6,2.016]
["bitfinex","ETHUSD",1720675075719,1.69063165,3101.9,3101.6,2.016]
["bitfinex","ETHUSD",1720675076282,1.69063165,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720675077406,1.69063165,3102.2,3101.7,2.2627]
["bitfinex","ETHUSD",1720675077597,1.69063165,3102.4,3102.0,2.016]
["bitfinex","ETHUSD",1720675077893,0.1125158,3102.8,3102.0,2.016]
["bitfinex","ETHUSD",1720675077894,1.69012759,3102.5,3102.0,2.016]
["bitfinex","ETHUSD",1720675078296,1.69012759,3102.6,3102.0,2.016]
["bitfinex","ETHUSD",1720675078497,2.1406689,3102.8,3102.0,2.016]
["bitfinex","ETHUSD",1720675078498,1.69012759,3102.5,3102.0,2.016]
["bitfinex","ETHUSD",1720675081410,0.1125158,3102.8,3102.4,2.016]
["bitfinex","ETHUSD",1720675082807,0.1125158,3102.8,3102.5,2.4748]
["bitfinex","ETHUSD",1720675083176,0.1125158,3102.8,3102.5,5.4748]
["bitfinex","ETHUSD",1720675088527,0.1125158,3102.8,3102.6,2.4342]
["bitfinex","ETHUSD",1720675088689,0.1125158,3102.8,3102.7,0.54342]
["bitfinex","ETHUSD",1720675089021,0.1125158,3102.8,3102.7,3.00512]
["bitfinex","ETHUSD",1720675089187,0.1125158,3102.8,3102.7,6.00512]
["bitfinex","ETHUSD",1720675091182,0.1125158,3102.8,3102.7,3.54342]
["bitfinex","ETHUSD",1720675091387,0.1125158,3102.8,3102.4,2.016]
["bitfinex","ETHUSD",1720675091388,0.1125158,3102.8,3102.5,3.0]
["bitfinex","ETHUSD",1720675093501,0.08057231,3103.9,3102.5,3.0]
["bitfinex","ETHUSD",1720675093502,1.68342882,3103.9,3102.6,2.8811]
["bitfinex","ETHUSD",1720675093710,0.337396,3104.4,3103.8,2.016]
["bitfinex","ETHUSD",1720675093890,0.337396,3104.4,3104.3,2.016]
["bitfinex","ETHUSD",1720675094589,0.1125158,3105.9,3104.4,2.439]
["bitfinex","ETHUSD",1720675094889,0.04222919,3105.8,3105.7,2.016]
["bitfinex","ETHUSD",1720675095108,0.04222919,3105.8,3105.3,2.016]
["bitfinex","ETHUSD",1720675095434,0.04222919,3105.8,3105.7,2.016]
["bitfinex","ETHUSD",1720675095790,0.1125158,3105.9,3105.7,2.016]
["bitfinex","ETHUSD",1720675097212,0.1125158,3105.9,3105.3,2.016]
["bitfinex","ETHUSD",1720675097423,0.04135287,3105.8,3105.3,2.016]
["bitfinex","ETHUSD",1720675097843,0.12186426,3105.8,3105.3,2.016]
["bitfinex","ETHUSD",1720675098043,0.12186426,3105.8,3104.2,2.4182]
["bitfinex","ETHUSD",1720675098218,0.12186426,3105.8,3104.7,2.016]
["bitfinex","ETHUSD",1720675098830,0.04135287,3105.8,3104.2,2.66002]
["bitfinex","ETHUSD",1720675099017,0.04135287,3105.8,3105.2,2.016]
["bitfinex","ETHUSD",1720675102343,0.1125158,3105.9,3105.6,2.016]
["bitfinex","ETHUSD",1720675105321,0.1125158,3105.9,3105.6,4.032]
["bitfinex","ETHUSD",1720675105561,0.1125158,3105.9,3105.7,3.4032]
["bitfinex","ETHUSD",1720675105848,0.1125158,3105.9,3105.7,0.4032]
["bitfinex","ETHUSD",1720675107452,0.1125158,3105.9,3105.6,2.016]
["bitfinex","ETHUSD",1720675109617,0.1125158,3105.9,3105.2,2.016]
["bitfinex","ETHUSD",1720675109859,0.04223495,3105.8,3105.2,2.016]
["bitfinex","ETHUSD",1720675110083,0.1125158,3105.9,3105.2,2.016]
["bitfinex","ETHUSD",1720675110221,0.04214175,3105.8,3105.6,2.016]
["bitfinex","ETHUSD",1720675111263,0.04214175,3105.8,3104.8,2.299]
["bitfinex","ETHUSD",1720675111435,0.1125158,3105.9,3105.3,2.016]
["bitfinex","ETHUSD",1720675111629,0.04214175,3105.8,3105.3,2.016]
["bitfinex","ETHUSD",1720675114136,0.12264809,3105.8,3105.3,2.016]
["bitfinex","ETHUSD",1720675114530,0.12264809,3105.8,3104.9,3.0]
["bitfinex","ETHUSD",1720675114531,0.0805111,3105.7,3104.9,2.016]
["bitfinex","ETHUSD",1720675114851,0.0805111,3105.7,3104.5,2.016]
["bitfinex","ETHUSD",1720675114852,2.5096111,3105.7,3104.5,2.016]
["bitfinex","ETHUSD",1720675115033,0.29298833,3105.6,3104.5,2.016]
["bitfinex","ETHUSD",1720675115232,0.08052608,3105.5,3104.5,2.016]
["bitfinex","ETHUSD",1720675115552,0.0419846,3105.4,3104.5,2.016]
["bitfinex","ETHUSD",1720675115859,0.08052599,3105.3,3104.5,2.016]
["bitfinex","ETHUSD",1720675116066,0.0418301,3105.2,3104.5,2.016]
["bitfinex","ETHUSD",1720675116271,0.12235607,3105.2,3104.5,2.016]
["bitfinex","ETHUSD",1720675116923,0.12235607,3105.2,3104.2,7.4]
["bitfinex","ETHUSD",1720675117125,0.12235607,3105.2,3104.1,2.016]
["bitfinex","ETHUSD",1720675117329,0.55,3105.1,3104.1,2.016]
["bitfinex","ETHUSD",1720675117564,0.08053988,3105.0,3104.1,2.016]
["bitfinex","ETHUSD",1720675117738,0.1222261,3105.0,3104.1,2.016]
["bitfinex","ETHUSD",1720675117941,0.04168622,3105.0,3104.1,2.016]
["bitfinex","ETHUSD",1720675120334,3.55,3105.0,3104.1,2.016]
["bitfinex","ETHUSD",1720675120665,0.74505504,3104.9,3104.1,2.016]
["bitfinex","ETHUSD",1720675120965,0.04160093,3104.9,3104.1,2.016]
["bitfinex","ETHUSD",1720675121263,3.0,3105.1,3104.1,2.016]
["bitfinex","ETHUSD",1720675121471,0.04137176,3105.0,3104.1,2.016]
["bitfinex","ETHUSD",1720675121673,5.6724,3105.2,3104.1,2.016]
["bitfinex","ETHUSD",1720675121966,3.69720553,3105.1,3104.1,2.016]
["bitfinex","ETHUSD",1720675122530,3.616665,3105.1,3104.1,2.016]
["bitfinex","ETHUSD",1720675123764,3.69720076,3105.1,3104.1,2.016]
["bitfinex","ETHUSD",1720675124376,7.10120076,3105.1,3104.1,2.016]
["bitfinex","ETHUSD",1720675124544,0.55,3105.0,3103.7,9.416]
["bitfinex","ETHUSD",1720675124732,0.84566533,3104.9,3103.7,9.416]
["bitfinex","ETHUSD",1720675125133,0.04137176,3104.8,3103.7,9.416]
["bitfinex","ETHUSD",1720675125356,0.0805466,3104.7,3103.7,9.416]
["bitfinex","ETHUSD",1720675125949,0.04134777,3104.6,3103.7,9.416]
["bitfinex","ETHUSD",1720675126267,0.0805467,3104.5,3103.7,9.416]
["bitfinex","ETHUSD",1720675126684,2.32834777,3104.4,3103.3,2.016]
["bitfinex","ETHUSD",1720675126837,0.32144721,3104.3,3103.3,2.016]
["bitfinex","ETHUSD",1720675127037,0.12186016,3104.2,3103.3,2.016]
["bitfinex","ETHUSD",1720675127650,0.12186016,3104.2,3102.9,7.4]
["bitfinex","ETHUSD",1720675127651,0.12186016,3104.2,3102.9,9.416]
["bitfinex","ETHUSD",1720675128379,0.12186016,3104.2,3102.9,2.016]
["bitfinex","ETHUSD",1720675128560,3.954,3104.1,3102.9,2.016]
["bitfinex","ETHUSD",1720675128747,3.48815506,3104.0,3102.9,2.016]
["bitfinex","ETHUSD",1720675129079,3.52927352,3104.0,3102.9,2.016]
["bitfinex","ETHUSD",1720675130241,2.3068,3103.9,3102.5,5.016]
["bitfinex","ETHUSD",1720675130542,0.03930512,3103.8,3102.9,2.016]
["bitfinex","ETHUSD",1720675131038,0.03930512,3103.7,3102.9,2.016]
["bitfinex","ETHUSD",1720675131246,3.08056499,3104.2,3102.9,2.016]
["bitfinex","ETHUSD",1720675131574,0.94253056,3104.1,3102.9,2.016]
["bitfinex","ETHUSD",1720675131879,0.08056659,3104.0,3102.9,2.016]
["bitfinex","ETHUSD",1720675132068,0.63056659,3104.0,3102.9,2.016]
["bitfinex","ETHUSD",1720675132263,0.03932115,3103.9,3102.9,2.016]
["bitfinex","ETHUSD",1720675132439,0.08057012,3103.8,3102.9,2.016]
["bitfinex","ETHUSD",1720675132778,0.03935054,3103.7,3102.9,2.016]
["bitfinex","ETHUSD",1720675137274,0.33735677,3103.6,3102.9,2.016]
["bitfinex","ETHUSD",1720675137789,0.33735677,3103.6,3103.3,2.016]
["bitfinex","ETHUSD",1720675138154,0.33735677,3103.6,3102.9,2.016]
["bitfinex","ETHUSD",1720675138885,0.0805688,3103.5,3102.9,2.016]
["bitfinex","ETHUSD",1720675139392,0.03940933,3103.4,3102.9,2.016]
["bitfinex","ETHUSD",1720675139757,0.33735677,3103.6,3102.9,2.016]
["bitfinex","ETHUSD",1720675139964,0.08056987,3103.5,3102.9,2.016]
["bitfinex","ETHUSD",1720675140288,0.40854186,3103.5,3102.9,2.016]
["bitfinex","ETHUSD",1720675140489,0.11997913,3103.5,3102.9,2.016]
["bitfinex","ETHUSD",1720675141998,0.03940933,3103.5,3102.9,2.016]
["bitfinex","ETHUSD",1720675145785,0.03940933,3103.5,3102.4,12.416]
["bitfinex","ETHUSD",1720675145980,0.03940933,3103.5,3103.3,2.016]
["bitfinex","ETHUSD",1720675147286,0.03940933,3103.5,3103.3,4.4112]
["bitfinex","ETHUSD",1720675147480,0.33735677,3103.6,3103.4,0.44112]
["bitfinex","ETHUSD",1720675147701,0.33735677,3103.6,3103.3,2.016]
["bitfinex","ETHUSD",1720675153698,0.03953489,3103.5,3103.3,2.016]
["bitfinex","ETHUSD",1720675154025,0.03953489,3103.5,3102.9,2.016]
["bitfinex","ETHUSD",1720675155028,0.12010639,3103.5,3102.9,2.016]
["bitfinex","ETHUSD",1720675155320,0.12010639,3103.5,3102.8,7.4]
["bitfinex","ETHUSD",1720675155321,2.4723,3103.3,3102.8,7.4]
["bitfinex","ETHUSD",1720675155482,0.25528737,3103.2,3102.8,7.4]
["bitfinex","ETHUSD",1720675155685,0.03919824,3103.1,3102.5,2.016]
["bitfinex","ETHUSD",1720675156187,0.37665018,3103.1,3102.5,2.016]
["bitfinex","ETHUSD",1720675158221,0.45723377,3103.1,3102.5,2.016]
["bitfinex","ETHUSD",1720675159731,0.37665018,3103.1,3102.5,2.016]
["bitfinex","ETHUSD",1720675160429,0.23177857,3103.0,3102.0,9.8403]
["bitfinex","ETHUSD",1720675160598,0.37665018,3103.1,3102.2,2.016]
["bitfinex","ETHUSD",1720675160926,0.33745194,3103.1,3102.2,2.016]
["bitfinex","ETHUSD",1720675161226,0.03908865,3103.0,3102.2,2.016]
["bitfinex","ETHUSD",1720675161838,1.72493678,3103.0,3102.2,2.016]
["bitfinex","ETHUSD",1720675162032,0.98837952,3102.9,3102.2,2.016]
["bitfinex","ETHUSD",1720675162234,0.27133163,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675162551,0.3103882,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675162759,0.03905657,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675163243,1.68723482,3103.0,3102.2,2.016]
["bitfinex","ETHUSD",1720675163457,0.03904587,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675163610,0.0805892,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675163944,0.03904053,3102.6,3102.2,2.016]
["bitfinex","ETHUSD",1720675165421,0.43703806,3102.6,3102.2,2.016]
["bitfinex","ETHUSD",1720675167848,0.03904053,3102.6,3102.2,2.016]
["bitfinex","ETHUSD",1720675168351,4.38196594,3103.1,3102.2,2.016]
["bitfinex","ETHUSD",1720675168863,0.03878387,3103.0,3102.2,2.016]
["bitfinex","ETHUSD",1720675169536,0.03878387,3103.0,3101.7,10.4]
["bitfinex","ETHUSD",1720675169537,0.03878387,3103.0,3102.6,2.016]
["bitfinex","ETHUSD",1720675169922,1.68834223,3103.1,3102.6,2.016]
["bitfinex","ETHUSD",1720675170251,0.03885605,3102.9,3102.6,2.016]
["bitfinex","ETHUSD",1720675170448,1.68834223,3102.9,3102.6,2.016]
["bitfinex","ETHUSD",1720675170759,0.03885873,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675172122,1.72720096,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675172736,1.72866449,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675174159,1.68980576,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675174661,1.72789532,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675176328,0.03808956,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675176762,1.69005717,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675176967,0.03693047,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675177341,1.69005717,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675177531,2.64100303,3103.5,3102.6,2.016]
["bitfinex","ETHUSD",1720675177532,1.72698764,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675178172,0.03693047,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675178345,1.72698764,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675178550,1.69005717,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675178761,0.03693047,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675179136,1.69005717,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675179377,1.72700371,3102.7,3102.6,2.016]
["bitfinex","ETHUSD",1720675179750,0.03694654,3102.7,3102.6,2.44873]
["bitfinex","ETHUSD",1720675180273,1.6900346,3102.9,3102.6,2.44873]
["bitfinex","ETHUSD",1720675180475,1.6900346,3102.9,3102.6,2.016]
["bitfinex","ETHUSD",1720675180688,0.03694654,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675180832,0.03694654,3102.8,3102.7,2.016]
["bitfinex","ETHUSD",1720675181037,1.6900346,3103.0,3102.7,2.016]
["bitfinex","ETHUSD",1720675181277,0.03696796,3102.8,3102.7,2.016]
["bitfinex","ETHUSD",1720675181475,1.6900346,3103.0,3102.7,2.5176]
["bitfinex","ETHUSD",1720675181634,0.03697063,3102.8,3102.7,2.5176]
["bitfinex","ETHUSD",1720675181839,1.6900346,3103.0,3102.7,2.5176]
["bitfinex","ETHUSD",1720675182081,0.03702417,3102.8,3102.7,2.5176]
["bitfinex","ETHUSD",1720675182248,1.6900346,3103.0,3102.7,2.5176]
["bitfinex","ETHUSD",1720675182452,0.03702417,3102.8,3102.7,2.5176]
["bitfinex","ETHUSD",1720675182971,2.3517,3103.9,3102.7,2.5176]
["bitfinex","ETHUSD",1720675183166,0.03702417,3102.8,3102.7,2.5176]
["bitfinex","ETHUSD",1720675183339,1.6902185,3103.2,3102.7,5.5176]
["bitfinex","ETHUSD",1720675183695,0.03702417,3103.1,3102.7,2.5176]
["bitfinex","ETHUSD",1720675183841,0.03702417,3103.1,3102.8,0.25176]
["bitfinex","ETHUSD",1720675184187,1.6902185,3103.2,3102.8,0.25176]
["bitfinex","ETHUSD",1720675184482,0.03702417,3103.0,3102.9,2.3784]
["bitfinex","ETHUSD",1720675184645,1.6902185,3103.3,3102.9,2.3784]
["bitfinex","ETHUSD",1720675184841,1.6902185,3103.3,3103.0,0.263016]
["bitfinex","ETHUSD",1720675185480,1.6902185,3103.4,3103.0,0.263016]
["bitfinex","ETHUSD",1720675186483,1.69013349,3103.4,3103.0,0.263016]
["bitfinex","ETHUSD",1720675187356,1.69013349,3103.4,3103.3,2.016]
["bitfinex","ETHUSD",1720675187683,1.69013349,3103.5,3103.3,2.016]
["bitfinex","ETHUSD",1720675188886,1.69013349,3103.6,3103.3,2.2176]
["bitfinex","ETHUSD",1720675189077,1.69013349,3103.6,3103.3,2.016]
["bitfinex","ETHUSD",1720675189748,1.6894113,3103.7,3103.3,2.016]
["bitfinex","ETHUSD",1720675189971,1.6894113,3103.8,3103.3,2.016]
["bitfinex","ETHUSD",1720675190370,1.6894113,3103.6,3103.3,2.016]
["bitfinex","ETHUSD",1720675190572,1.6894113,3103.5,3103.3,2.016]
["bitfinex","ETHUSD",1720675190948,1.6894113,3103.4,3103.3,2.016]
["bitfinex","ETHUSD",1720675191346,1.6894113,3103.5,3103.3,2.016]
["bitfinex","ETHUSD",1720675192088,1.6894113,3103.4,3103.3,2.016]
["bitfinex","ETHUSD",1720675192759,2.50275953,3103.9,3103.3,2.016]
["bitfinex","ETHUSD",1720675193080,0.25027595,3103.8,3103.3,2.016]
["bitfinex","ETHUSD",1720675193259,0.28760257,3103.8,3103.3,2.016]
["bitfinex","ETHUSD",1720675194589,0.28760257,3103.8,3103.0,3.0]
["bitfinex","ETHUSD",1720675195085,0.28760257,3103.8,3102.9,4.3944]
["bitfinex","ETHUSD",1720675196055,1.69001888,3103.4,3102.9,4.3944]
["bitfinex","ETHUSD",1720675196253,1.69001888,3103.4,3102.9,2.016]
["bitfinex","ETHUSD",1720675196557,0.03728112,3103.3,3102.9,2.016]
["bitfinex","ETHUSD",1720675197656,1.69001888,3103.4,3102.9,2.016]
["bitfinex","ETHUSD",1720675197855,1.85902077,3103.4,3102.9,2.016]
["bitfinex","ETHUSD",1720675198192,0.03721689,3103.3,3102.9,2.016]
["bitfinex","ETHUSD",1720675199085,0.03721422,3103.2,3102.9,2.016]
["bitfinex","ETHUSD",1720675199299,2.2758,3103.3,3102.9,2.016]
["bitfinex","ETHUSD",1720675199453,0.03721422,3103.2,3102.9,2.016]
["bitfinex","ETHUSD",1720675199854,0.26851564,3103.2,3102.9,2.016]
["bitfinex","ETHUSD",1720675200055,0.26851564,3103.2,3102.5,2.016]
["bitfinex","ETHUSD",1720675200281,0.08058082,3103.1,3102.5,2.016]
["bitfinex","ETHUSD",1720675200879,0.03721422,3103.0,3102.5,2.016]
["bitfinex","ETHUSD",1720675201053,0.11779894,3103.0,3102.5,2.016]
["bitfinex","ETHUSD",1720675202902,0.03721422,3103.0,3102.5,2.016]
["bitfinex","ETHUSD",1720675203102,0.23130142,3103.2,3102.5,2.016]
["bitfinex","ETHUSD",1720675203275,0.62817979,3103.1,3102.5,2.016]
["bitfinex","ETHUSD",1720675205298,0.08058381,3103.0,3102.5,2.016]
["bitfinex","ETHUSD",1720675205925,0.03706965,3102.9,3102.5,2.016]
["bitfinex","ETHUSD",1720675206214,0.03706965,3102.9,3102.1,2.016]
["bitfinex","ETHUSD",1720675206215,2.02822741,3102.6,3102.1,2.016]
["bitfinex","ETHUSD",1720675206437,1.69011282,3102.3,3102.1,2.016]
["bitfinex","ETHUSD",1720675206910,1.69011282,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675207088,1.7269683,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675207709,1.72690024,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675208181,0.03685548,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675208373,1.72680385,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675208588,0.03685548,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675208795,1.68994837,3102.3,3102.1,2.2176]
["bitfinex","ETHUSD",1720675209013,0.59111014,3103.1,3102.1,2.016]
["bitfinex","ETHUSD",1720675209014,1.68994837,3102.4,3102.1,2.016]
["bitfinex","ETHUSD",1720675209213,0.03685548,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675209399,1.68994837,3102.3,3102.1,2.016]
["bitfinex","ETHUSD",1720675209572,0.03685548,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675209773,1.68994837,3102.3,3102.1,2.016]
["bitfinex","ETHUSD",1720675209974,0.03685548,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675210191,1.68994837,3102.3,3102.1,2.016]
["bitfinex","ETHUSD",1720675210397,1.72680385,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675211021,0.03685548,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675211186,1.68994837,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675211385,1.72680385,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675211826,1.72667688,3102.2,3102.1,2.016]
["bitfinex","ETHUSD",1720675212622,0.03685548,3102.2,3101.7,2.016]
["bitfinex","ETHUSD",1720675212825,1.68975457,3102.1,3101.7,2.016]
["bitfinex","ETHUSD",1720675213014,0.03685548,3102.1,3101.7,2.016]
["bitfinex","ETHUSD",1720675213415,1.72661005,3102.1,3101.7,2.016]
["bitfinex","ETHUSD",1720675213726,0.03685548,3102.1,3101.7,2.016]
["bitfinex","ETHUSD",1720675213883,1.68975457,3102.0,3101.7,2.016]
["bitfinex","ETHUSD",1720675214287,0.03672965,3101.9,3101.7,2.016]
["bitfinex","ETHUSD",1720675215129,1.72648422,3101.9,3101.7,2.016]
["bitfinex","ETHUSD",1720675215826,0.03672965,3101.9,3101.7,2.016]
["bitfinex","ETHUSD",1720675216045,1.72582212,3101.9,3101.7,2.016]
["bitfinex","ETHUSD",1720675216193,1.68909247,3101.9,3101.7,2.016]
["bitfinex","ETHUSD",1720675216390,0.03657966,3101.8,3101.7,2.016]
["bitfinex","ETHUSD",1720675216593,1.72567213,3101.8,3101.5,7.4]
["bitfinex","ETHUSD",1720675216898,1.68877968,3101.7,3101.5,7.4]
["bitfinex","ETHUSD",1720675217298,0.03654216,3101.6,3101.3,2.016]
["bitfinex","ETHUSD",1720675217500,1.68877968,3101.5,3100.9,2.016]
["bitfinex","ETHUSD",1720675217685,0.03654216,3101.6,3100.9,2.016]
["bitfinex","ETHUSD",1720675217686,1.68877968,3101.4,3100.9,2.016]
["bitfinex","ETHUSD",1720675217891,1.72531916,3101.4,3100.9,2.016]
["bitfinex","ETHUSD",1720675218326,0.03653948,3101.4,3100.9,2.016]
["bitfinex","ETHUSD",1720675218633,0.03653948,3101.4,3100.9,2.2176]
["bitfinex","ETHUSD",1720675218941,0.03653948,3101.4,3101.3,4.3607]
["bitfinex","ETHUSD",1720675219293,1.68877968,3102.0,3101.3,4.3607]
["bitfinex","ETHUSD",1720675219504,0.03642694,3101.4,3101.3,2.3447]
["bitfinex","ETHUSD",1720675219708,1.68877968,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720675219923,1.6867254,3102.1,3101.6,2.016]
["bitfinex","ETHUSD",1720675220237,0.77432061,3102.4,3101.6,2.016]
["bitfinex","ETHUSD",1720675220238,1.6867254,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720675220406,1.6867254,3102.1,3101.6,2.016]
["bitfinex","ETHUSD",1720675221728,1.6867254,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720675222335,2.5386896,3102.3,3101.6,2.016]
["bitfinex","ETHUSD",1720675222336,1.6867254,3101.9,3101.6,2.016]
["bitfinex","ETHUSD",1720675222997,0.03642694,3101.8,3101.6,2.016]
["bitfinex","ETHUSD",1720675223645,0.51461911,3102.3,3101.6,2.016]
["bitfinex","ETHUSD",1720675223814,0.03642694,3101.7,3101.6,2.016]
["bitfinex","ETHUSD",1720675223997,1.68580921,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720675224334,0.03626621,3101.7,3101.6,2.016]
["bitfinex","ETHUSD",1720675224515,1.68580921,3102.0,3101.6,2.016]
["bitfinex","ETHUSD",1720675224727,0.03626621,3101.7,3101.3,2.3447]
["bitfinex","ETHUSD",1720675224906,1.68580921,3101.9,3101.3,2.3447]
["bitfinex","ETHUSD",1720675225099,0.03626621,3101.6,3101.3,2.3447]
["bitfinex","ETHUSD",1720675225308,0.03626621,3101.5,3101.3,2.3447]
["bitfinex","ETHUSD",1720675225920,0.03626621,3101.4,3101.1,2.016]
["bitfinex","ETHUSD",1720675226250,0.16858092,3101.8,3101.1,2.016]
["bitfinex","ETHUSD",1720675226478,0.03626621,3101.3,3101.1,2.016]
["bitfinex","ETHUSD",1720675226603,1.68580921,3101.7,3101.1,2.016]
["bitfinex","ETHUSD",1720675226805,0.03626621,3101.2,3101.1,2.016]
["bitfinex","ETHUSD",1720675227216,1.87078783,3101.6,3101.1,2.016]
["bitfinex","ETHUSD",1720675227415,0.03626621,3101.2,3101.1,2.016]
["bitfinex","ETHUSD",1720675227652,1.68534882,3101.5,3101.1,2.016]
["bitfinex","ETHUSD",1720675227856,0.03626621,3101.2,3101.1,2.016]
["bitfinex","ETHUSD",1720675228027,1.68534882,3101.5,3101.1,2.016]
["bitfinex","ETHUSD",1720675228232,0.03626621,3101.2,3101.1,2.016]
["bitfinex","ETHUSD",1720675228631,0.18707878,3101.4,3101.1,2.016]
["bitfinex","ETHUSD",1720675228840,0.03626621,3101.2,3101.1,2.016]
["bitfinex","ETHUSD",1720675229165,0.18707878,3101.4,3101.1,2.016]
["bitfinex","ETHUSD",1720675229463,0.18707878,3101.4,3100.7,2.016]
["bitfinex","ETHUSD",1720675229665,0.11675574,3101.3,3100.3,7.4]
["bitfinex","ETHUSD",1720675229822,1.80210456,3101.3,3100.4,2.016]
["bitfinex","ETHUSD",1720675230028,0.19891833,3101.2,3100.4,2.016]
["bitfinex","ETHUSD",1720675230319,0.08063001,3101.1,3100.4,2.016]
["bitfinex","ETHUSD",1720675230716,0.03613491,3101.0,3100.4,2.016]
["bitfinex","ETHUSD",1720675231464,1.95250636,3101.4,3100.4,2.016]
["bitfinex","ETHUSD",1720675231658,0.03613491,3100.9,3100.4,2.016]
["bitfinex","ETHUSD",1720675231859,1.95250636,3101.4,3100.4,2.016]
["bitfinex","ETHUSD",1720675232168,0.03613491,3100.8,3100.4,2.016]
["bitfinex","ETHUSD",1720675232321,0.19525064,3101.3,3100.4,2.016]
["bitfinex","ETHUSD",1720675232520,0.03613491,3100.7,3100.4,2.016]
["bitfinex","ETHUSD",1720675232740,1.68479583,3101.5,3100.4,2.016]
["bitfinex","ETHUSD",1720675232943,0.03613491,3101.4,3100.9,2.016]
["bitfinex","ETHUSD",1720675233445,0.03613491,3101.3,3100.9,2.016]
["bitfinex","ETHUSD",1720675233668,1.6843341,3101.9,3100.9,2.016]
["bitfinex","ETHUSD",1720675233867,0.03613491,3101.2,3100.9,2.016]
["bitfinex","ETHUSD",1720675234140,1.6843341,3101.9,3100.9,2.016]
["bitfinex","ETHUSD",1720675234371,0.20456832,3101.8,3100.9,2.016]
["bitfinex","ETHUSD",1720675236360,1.6843341,3101.6,3100.9,2.016]
["bitfinex","ETHUSD",1720675236764,1.72046901,3101.5,3100.9,2.016]
["bitfinex","ETHUSD",1720675236974,0.03613491,3101.5,3100.5,2.4497]
["bitfinex","ETHUSD",1720675237252,1.68680763,3101.4,3100.6,2.016]
["bitfinex","ETHUSD",1720675237592,1.6876927,3101.2,3100.6,2.016]
["bitfinex","ETHUSD",1720675237751,1.6876927,3101.1,3100.6,2.016]
["bitfinex","ETHUSD",1720675238089,0.03612687,3101.0,3100.6,2.016]
["bitfinex","ETHUSD",1720675238287,1.6876927,3101.2,3100.6,2.016]
["bitfinex","ETHUSD",1720675238814,1.72381957,3101.1,3100.6,2.016]
["bitfinex","ETHUSD",1720675239692,1.6876927,3101.0,3100.6,2.016]
["bitfinex","ETHUSD",1720675240373,0.0360572,3100.9,3100.6,2.016]
["bitfinex","ETHUSD",1720675241002,0.0360572,3100.8,3100.6,2.016]
["bitfinex","ETHUSD",1720675241296,0.0360572,3100.8,3100.2,2.016]
["bitfinex","ETHUSD",1720675241537,1.80511355,3100.8,3100.2,2.016]
["bitfinex","ETHUSD",1720675242502,1.72447306,3100.8,3100.2,2.016]
["bitfinex","ETHUSD",1720675242684,0.0360572,3100.8,3100.2,2.016]
["bitfinex","ETHUSD",1720675242886,1.68841586,3101.0,3100.2,2.016]
["bitfinex","ETHUSD",1720675243093,0.0360572,3100.7,3100.2,2.016]
["bitfinex","ETHUSD",1720675243276,1.94596057,3100.9,3100.2,2.016]
["bitfinex","ETHUSD",1720675243476,0.0360572,3100.6,3100.2,2.016]
["bitfinex","ETHUSD",1720675243771,0.0360572,3100.5,3100.2,2.016]
["bitfinex","ETHUSD",1720675244157,0.03589638,3100.4,3100.0,2.3892]
["bitfinex","ETHUSD",1720675244683,0.03589638,3100.3,3100.2,2.016]
["bitfinex","ETHUSD",1720675244887,1.68757101,3100.8,3100.2,2.016]
["bitfinex","ETHUSD",1720675245085,0.03589638,3100.3,3100.2,2.016]
["bitfinex","ETHUSD",1720675245413,0.24939829,3100.7,3099.8,2.016]
["bitfinex","ETHUSD",1720675245563,0.03589638,3100.3,3099.8,2.016]
["bitfinex","ETHUSD",1720675245764,4.2611693,3100.7,3099.8,2.016]
["bitfinex","ETHUSD",1720675245960,0.03589638,3100.6,3099.8,2.016]
["bitfinex","ETHUSD",1720675246159,0.03589638,3100.6,3099.8,3.18509]
["bitfinex","ETHUSD",1720675246499,1.68757101,3100.8,3099.8,3.18509]
["bitfinex","ETHUSD",1720675246679,0.03589638,3100.5,3099.8,3.18509]
["bitfinex","ETHUSD",1720675246997,0.03589638,3100.4,3099.8,3.18509]
["bitfinex","ETHUSD",1720675247202,1.68709341,3100.9,3099.8,3.18509]
["bitfinex","ETHUSD",1720675247406,1.863867,3100.9,3099.9,1.285999]
["bitfinex","ETHUSD",1720675247580,1.68709341,3101.0,3100.2,2.016]
["bitfinex","ETHUSD",1720675247912,0.03589638,3100.9,3100.2,2.016]
["bitfinex","ETHUSD",1720675248383,1.68709341,3101.0,3100.2,2.016]
["bitfinex","ETHUSD",1720675249105,0.03589638,3100.9,3100.2,2.016]
["bitfinex","ETHUSD",1720675250189,0.03589638,3100.9,3100.3,2.2941]
["bitfinex","ETHUSD",1720675250382,0.03589638,3100.9,3100.3,2.72511]
["bitfinex","ETHUSD",1720675250595,0.03589638,3100.8,3100.3,2.72511]
["bitfinex","ETHUSD",1720675250815,1.68724157,3101.1,3100.3,2.72511]
["bitfinex","ETHUSD",1720675251102,0.03583741,3100.7,3100.3,2.72511]
["bitfinex","ETHUSD",1720675251260,5.4414,3101.7,3100.4,2.016]
["bitfinex","ETHUSD",1720675251261,1.68724157,3101.2,3100.4,2.016]
["bitfinex","ETHUSD",1720675251601,0.03583741,3100.6,3100.4,2.016]
["bitfinex","ETHUSD",1720675251896,1.72307898,3101.1,3100.4,2.016]
["bitfinex","ETHUSD",1720675252102,1.68724157,3101.1,3100.4,2.016]
["bitfinex","ETHUSD",1720675252314,0.03583741,3101.0,3100.4,2.44701]
["bitfinex","ETHUSD",1720675253277,0.03583741,3101.0,3100.5,2.3424]
["bitfinex","ETHUSD",1720675253468,0.03583741,3101.0,3100.9,2.3424]
["bitfinex","ETHUSD",1720675253668,1.68724157,3101.7,3100.9,2.3424]
["bitfinex","ETHUSD",1720675253890,1.68724157,3101.8,3101.3,2.016]
["bitfinex","ETHUSD",1720675254318,10.23027574,3102.7,3101.3,2.016]
["bitfinex","ETHUSD",1720675254319,1.68724157,3101.9,3101.4,2.4236]
["bitfinex","ETHUSD",1720675254607,1.68724157,3101.8,3101.4,2.4236]
["bitfinex","ETHUSD",1720675254786,1.68724157,3101.9,3101.4,2.4236]
["bitfinex","ETHUSD",1720675254978,1.68724157,3101.8,3101.4,2.4236]
["bitfinex","ETHUSD",1720675255405,1.68724157,3101.7,3101.4,2.4236]
["bitfinex","ETHUSD",1720675256670,1.68724157,3101.7,3101.3,2.016]
["bitfinex","ETHUSD",1720675256862,1.68724157,3101.6,3101.0,2.4379]
["bitfinex","ETHUSD",1720675257064,1.68863305,3101.6,3101.0,2.4379]
["bitfinex","ETHUSD",1720675257267,1.68863305,3101.4,3101.0,2.4379]
["bitfinex","ETHUSD",1720675257676,1.68863305,3101.3,3101.0,2.4379]
["bitfinex","ETHUSD",1720675258492,1.68863305,3101.2,3101.0,2.4379]
["bitfinex","ETHUSD",1720675258693,1.68863305,3101.3,3101.0,2.4379]
["bitfinex","ETHUSD",1720675259417,1.68863305,3101.3,3100.9,2.016]
["bitfinex","ETHUSD",1720675259418,2.06013232,3101.3,3100.9,2.016]
["bitfinex","ETHUSD",1720675259585,1.68863305,3101.2,3100.9,2.016]
["bitfinex","ETHUSD",1720675259911,1.68863305,3101.1,3100.9,2.016]
["bitfinex","ETHUSD",1720675260116,1.68863305,3101.1,3100.5,2.016]
["bitfinex","ETHUSD",1720675260335,1.69033653,3100.8,3100.5,2.016]
["bitfinex","ETHUSD",1720675260482,0.47078839,3100.8,3100.5,2.016]
["bitfinex","ETHUSD",1720675260800,1.69045757,3100.9,3100.5,2.016]
["bitfinex","ETHUSD",1720675261376,1.69045757,3100.8,3100.5,2.016]
["bitfinex","ETHUSD",1720675261619,2.87622433,3101.6,3100.5,2.016]
["bitfinex","ETHUSD",1720675261620,1.69045757,3100.7,3100.5,2.016]
["bitfinex","ETHUSD",1720675263038,0.08063091,3101.5,3100.5,2.016]
["bitfinex","ETHUSD",1720675263197,1.69084272,3100.7,3100.5,2.016]
["bitfinex","ETHUSD",1720675264424,1.69084272,3100.8,3100.5,2.44459]
["bitfinex","ETHUSD",1720675264627,1.69084272,3100.8,3100.5,2.016]
["bitfinex","ETHUSD",1720675264786,1.69084272,3100.9,3100.6,2.4461]
["bitfinex","ETHUSD",1720675264989,1.69084272,3101.0,3100.6,2.4461]
["bitfinex","ETHUSD",1720675265301,1.69084272,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720675265840,1.69084272,3101.3,3100.9,2.016]
["bitfinex","ETHUSD",1720675265989,1.69084272,3101.3,3100.9,2.2176]
["bitfinex","ETHUSD",1720675266389,7.44,3101.7,3100.9,2.2176]
["bitfinex","ETHUSD",1720675266590,1.69088391,3101.3,3100.9,2.2176]
["bitfinex","ETHUSD",1720675266822,1.69088391,3101.2,3100.9,2.2176]
["bitfinex","ETHUSD",1720675267323,0.33741756,3101.1,3100.9,2.2176]
["bitfinex","ETHUSD",1720675267528,2.02830147,3101.1,3100.9,2.2176]
["bitfinex","ETHUSD",1720675267704,2.02830147,3101.1,3100.9,2.016]
["bitfinex","ETHUSD",1720675268029,1.72693037,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720675269390,1.72772168,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720675269791,0.03604646,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720675270596,1.72766863,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720675271436,0.03604646,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720675271799,1.02502828,3101.0,3100.9,2.016]
["bitfinex","ETHUSD",1720675272624,1.02502828,3101.0,3100.6,2.4461]
["bitfinex","ETHUSD",1720675272942,1.69224402,3100.8,3100.5,2.016]
["bitfinex","ETHUSD",1720675273155,0.3752857,3101.0,3100.5,2.016]
["bitfinex","ETHUSD",1720675273432,2.03080412,3100.8,3100.5,2.016]
["bitfinex","ETHUSD",1720675273639,3.01993733,3100.7,3100.5,2.016]
["bitfinex","ETHUSD",1720675273932,0.98913321,3100.6,3100.5,2.016]
["bitfinex","ETHUSD",1720675274434,1.02519309,3100.6,3100.5,2.016]
["bitfinex","ETHUSD",1720675274947,1.02519309,3100.6,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675274948,1.33079281,3100.6,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675275232,1.69244727,3100.1,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675275422,1.69244727,3100.2,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675275930,0.03593658,3100.1,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675276234,1.69244727,3100.1,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675276431,0.03593658,3100.1,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675276592,1.69207626,3100.3,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675276799,0.03593658,3100.2,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675276998,1.69207626,3100.3,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675277197,0.03593658,3100.2,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675277433,1.69207626,3100.4,3100.0,2.55528676]
["bitfinex","ETHUSD",1720675277603,1.69207626,3100.4,3100.3,2.016]
["bitfinex","ETHUSD",1720675277808,1.69207626,3100.5,3100.3,2.016]
["bitfinex","ETHUSD",1720675278672,1.69207626,3100.4,3100.3,2.016]
["bitfinex","ETHUSD",1720675278965,0.33741756,3101.1,3100.3,2.016]
["bitfinex","ETHUSD",1720675278966,2.03049152,3100.6,3100.3,2.016]
["bitfinex","ETHUSD",1720675279147,0.98924458,3100.5,3100.3,2.016]
["bitfinex","ETHUSD",1720675279726,0.33741756,3101.1,3100.3,2.016]
["bitfinex","ETHUSD",1720675280245,2.03032631,3100.6,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675280536,1.69202712,3100.2,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675281126,1.69202712,3100.1,3100.0,2.13971524]
["bitfinex","ETHUSD",1720675281328,1.69202712,3100.1,3099.9,2.016]
["bitfinex","ETHUSD",1720675281566,1.69202712,3100.2,3099.9,2.016]
["bitfinex","ETHUSD",1720675281865,1.69202712,3100.1,3099.9,2.016]
["bitfinex","ETHUSD",1720675282624,1.69206173,3100.1,3099.9,2.016]
["bitfinex","ETHUSD",1720675282825,1.8612679,3100.1,3099.9,2.016]
["bitfinex","ETHUSD",1720675283069,1.02537675,3100.0,3099.9,2.016]
["bitfinex","ETHUSD",1720675283273,1.02538175,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720675283454,1.69191493,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675283780,0.03586956,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720675283781,1.69191493,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675284069,1.72760754,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675284240,0.03569261,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675284569,1.90036829,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675284785,1.86467568,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675285063,1.72756732,3099.6,3099.5,2.016]
["bitfinex","ETHUSD",1720675285263,0.03565239,3099.6,3099.5,2.016]
["bitfinex","ETHUSD",1720675285467,1.72756732,3099.6,3099.5,2.016]
["bitfinex","ETHUSD",1720675285862,0.03565239,3099.6,3099.5,2.016]
["bitfinex","ETHUSD",1720675286373,0.03565239,3099.6,3099.5,2.2176]
["bitfinex","ETHUSD",1720675286701,1.69105065,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675286976,1.72664672,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675287275,0.03559607,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675287973,1.72664672,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675288339,0.03559607,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675289734,1.72563877,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675290040,0.03561484,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675290345,1.6900427,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675290553,0.03561484,3099.6,3099.5,2.016]
["bitfinex","ETHUSD",1720675290762,1.85904697,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675290957,0.03561216,3099.6,3099.5,2.016]
["bitfinex","ETHUSD",1720675291478,1.85904697,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675291784,0.03560948,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675292483,0.03560948,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675292689,1.6900427,3100.1,3099.5,2.016]
["bitfinex","ETHUSD",1720675292989,1.8939509,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720675293289,0.03560948,3100.0,3099.6,2.2811]
["bitfinex","ETHUSD",1720675293587,1.68933715,3100.1,3099.6,2.2811]
["bitfinex","ETHUSD",1720675293777,0.03551028,3099.9,3099.6,2.2811]
["bitfinex","ETHUSD",1720675293990,1.68933715,3100.1,3099.6,2.2811]
["bitfinex","ETHUSD",1720675294168,0.03551028,3099.8,3099.6,2.2811]
["bitfinex","ETHUSD",1720675294484,0.03551028,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675294699,1.68933715,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675294855,0.03551028,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675295690,1.68933715,3100.0,3099.5,2.016]
["bitfinex","ETHUSD",1720675295890,1.8938026,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675296384,0.20446545,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675298188,0.03553173,3099.9,3099.5,2.016]
["bitfinex","ETHUSD",1720675298588,1.68894539,3100.1,3099.5,2.016]
["bitfinex","ETHUSD",1720675298788,0.03548346,3099.8,3099.5,2.016]
["bitfinex","ETHUSD",1720675298993,1.68894539,3100.2,3099.5,2.016]
["bitfinex","ETHUSD",1720675299192,0.03548346,3099.7,3099.5,2.016]
["bitfinex","ETHUSD",1720675299368,1.68894539,3100.2,3099.5,2.016]
["bitfinex","ETHUSD",1720675299569,0.16889454,3100.1,3099.5,2.016]
["bitfinex","ETHUSD",1720675299791,1.72383236,3100.1,3099.5,2.016]
["bitfinex","ETHUSD",1720675301160,1.72383236,3100.1,3099.6,2.2758]
["bitfinex","ETHUSD",1720675302265,1.6883489,3100.0,3099.6,2.2758]
["bitfinex","ETHUSD",1720675302668,0.03548346,3099.9,3099.6,2.2758]
["bitfinex","ETHUSD",1720675303069,2.3572,3100.6,3099.6,2.2758]
["bitfinex","ETHUSD",1720675303275,1.68965702,3100.0,3099.6,2.2758]
["bitfinex","ETHUSD",1720675303676,0.03548346,3099.9,3099.6,2.2758]
["bitfinex","ETHUSD",1720675304810,1.68965702,3100.5,3099.6,2.2758]
["bitfinex","ETHUSD",1720675304971,0.0355049,3099.8,3099.6,5.2758]
["bitfinex","ETHUSD",1720675305173,1.68965702,3100.4,3099.7,2.016]
["bitfinex","ETHUSD",1720675305413,1.68965702,3100.3,3099.7,2.016]
["bitfinex","ETHUSD",1720675305568,1.7251646,3100.3,3099.7,2.016]
["bitfinex","ETHUSD",1720675306611,1.72566195,3100.3,3099.7,2.016]
["bitfinex","ETHUSD",1720675306763,1.89822814,3100.3,3099.7,2.016]
["bitfinex","ETHUSD",1720675306976,1.69015437,3100.2,3099.7,2.016]
["bitfinex","ETHUSD",1720675307513,0.03557462,3100.1,3099.7,2.016]
["bitfinex","ETHUSD",1720675309010,1.69015437,3100.3,3099.7,2.016]
["bitfinex","ETHUSD",1720675309186,0.03556926,3100.0,3099.7,2.016]
["bitfinex","ETHUSD",1720675309366,1.69015437,3100.3,3099.7,2.44518]
["bitfinex","ETHUSD",1720675309572,0.03556926,3099.9,3099.7,2.44518]
["bitfinex","ETHUSD",1720675309770,3.36084631,3101.4,3099.7,2.44518]
["bitfinex","ETHUSD",1720675310002,1.69030548,3100.4,3100.2,2.016]
["bitfinex","ETHUSD",1720675310184,1.69030548,3100.5,3100.3,2.4426]
["bitfinex","ETHUSD",1720675310596,1.69030548,3100.6,3100.3,2.4426]
["bitfinex","ETHUSD",1720675313116,1.72595249,3100.5,3100.3,2.4426]
["bitfinex","ETHUSD",1720675313321,0.03564701,3100.5,3100.3,2.4426]
["bitfinex","ETHUSD",1720675313620,1.69119687,3100.5,3100.3,2.4426]
["bitfinex","ETHUSD",1720675313775,0.03564701,3100.4,3100.3,2.4426]
["bitfinex","ETHUSD",1720675315907,1.72684388,3100.4,3100.3,2.4426]
["bitfinex","ETHUSD",1720675316758,0.03564701,3100.4,3100.3,2.4426]
["bitfinex","ETHUSD",1720675316909,1.72789801,3100.4,3100.3,2.4426]
["bitfinex","ETHUSD",1720675317099,1.7278963,3100.4,3100.3,2.4426]
["bitfinex","ETHUSD",1720675317409,1.7278963,3100.4,3100.2,2.016]
["bitfinex","ETHUSD",1720675318315,1.69224929,3100.3,3100.2,2.016]
["bitfinex","ETHUSD",1720675318646,1.72807327,3100.3,3100.2,2.016]
["bitfinex","ETHUSD",1720675319633,1.72880441,3100.3,3100.2,2.016]
["bitfinex","ETHUSD",1720675320135,1.72880288,3100.3,3100.2,2.016]
["bitfinex","ETHUSD",1720675320316,0.03582398,3100.3,3100.2,2.016]
["bitfinex","ETHUSD",1720675320517,1.69303396,3100.3,3100.2,4.7024]
["bitfinex","ETHUSD",1720675320733,0.03582666,3100.3,3100.2,4.7024]
["bitfinex","ETHUSD",1720675320930,1.69303396,3100.6,3100.2,4.7024]
["bitfinex","ETHUSD",1720675321096,0.03583203,3100.5,3100.3,3.0]
["bitfinex","ETHUSD",1720675321301,1.69303396,3100.9,3100.4,2.78624]
["bitfinex","ETHUSD",1720675321502,1.69303396,3100.9,3100.8,2.016]
["bitfinex","ETHUSD",1720675321726,0.03583203,3100.9,3100.8,2.016]
["bitfinex","ETHUSD",1720675322107,0.03583203,3100.9,3100.8,4.3827]
["bitfinex","ETHUSD",1720675322552,1.69303396,3101.3,3100.8,4.3827]
["bitfinex","ETHUSD",1720675322721,1.69117773,3101.4,3101.2,2.016]
["bitfinex","ETHUSD",1720675323139,1.69117773,3101.5,3101.2,2.016]
["bitfinex","ETHUSD",1720675323316,2.36764882,3102.0,3101.2,2.016]
["bitfinex","ETHUSD",1720675323317,1.69117773,3101.6,3101.2,2.016]
["bitfinex","ETHUSD",1720675324448,1.69117773,3102.0,3101.3,2.3667]
["bitfinex","ETHUSD",1720675324656,1.69117773,3102.0,3101.8,2.016]
["bitfinex","ETHUSD",1720675325050,1.69117773,3101.9,3101.8,2.016]
["bitfinex","ETHUSD",1720675325355,1.69117773,3102.0,3101.8,2.016]
["bitfinex","ETHUSD",1720675326153,1.68832392,3102.0,3101.8,2.016]
["bitfinex","ETHUSD",1720675326365,1.68832392,3102.1,3101.8,2.016]
["bitfinex","ETHUSD",1720675326519,1.68832392,3102.0,3101.8,2.016]
["bitfinex","ETHUSD",1720675326866,10.60398668,3103.0,3101.9,2.4354]
["bitfinex","ETHUSD",1720675326867,1.68832392,3102.4,3101.9,2.4354]
["bitfinex","ETHUSD",1720675327018,5.15571917,3103.0,3102.2,2.016]
["bitfinex","ETHUSD",1720675327019,1.68832392,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675327336,1.68832392,3102.7,3101.9,5.4354]
["bitfinex","ETHUSD",1720675327337,1.68832392,3102.9,3102.6,2.016]
["bitfinex","ETHUSD",1720675327664,0.16883239,3102.9,3102.6,2.016]
["bitfinex","ETHUSD",1720675327968,0.33725593,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675328146,0.37261793,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675329616,0.33725593,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675329852,0.03547464,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675330215,0.33725593,3102.8,3102.3,2.4464]
["bitfinex","ETHUSD",1720675330648,0.03547464,3102.7,3102.3,2.4464]
["bitfinex","ETHUSD",1720675330832,0.33725593,3102.8,3102.3,2.4464]
["bitfinex","ETHUSD",1720675332119,0.33725593,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675338247,0.33725593,3102.8,3102.6,2.2176]
["bitfinex","ETHUSD",1720675338582,0.33725593,3102.8,3102.6,2.016]
["bitfinex","ETHUSD",1720675339669,0.33725593,3102.8,3102.0,5.4191]
["bitfinex","ETHUSD",1720675339670,0.33725593,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675339845,0.03581253,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675340187,0.33725593,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675340537,0.03579645,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675340834,0.33725593,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675341265,0.03574283,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675341663,0.33725593,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675342056,0.03576698,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675342240,0.27829229,3102.6,3102.2,2.016]
["bitfinex","ETHUSD",1720675342577,0.0357643,3102.5,3101.8,2.016]
["bitfinex","ETHUSD",1720675343467,0.33721978,3102.4,3101.8,2.016]
["bitfinex","ETHUSD",1720675343977,0.03567581,3102.3,3101.8,2.016]
["bitfinex","ETHUSD",1720675346872,0.27829229,3102.6,3101.8,2.016]
["bitfinex","ETHUSD",1720675347375,0.03445167,3102.5,3101.8,2.016]
["bitfinex","ETHUSD",1720675352735,0.03445167,3102.5,3101.9,2.3289]
["bitfinex","ETHUSD",1720675352980,2.74709459,3102.8,3101.9,2.3289]
["bitfinex","ETHUSD",1720675353206,0.03445167,3102.4,3101.9,2.3289]
["bitfinex","ETHUSD",1720675353377,2.74709459,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675353577,0.03445167,3102.3,3102.2,2.016]
["bitfinex","ETHUSD",1720675353778,2.74709459,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675353990,0.0343712,3102.3,3102.2,2.016]
["bitfinex","ETHUSD",1720675354196,2.74709459,3102.8,3102.2,2.016]
["bitfinex","ETHUSD",1720675354701,0.03443556,3102.7,3102.2,2.016]
["bitfinex","ETHUSD",1720675355772,0.03443556,3102.7,3101.8,2.016]
["bitfinex","ETHUSD",1720675359808,1.71997923,3102.7,3101.8,2.016]
["bitfinex","ETHUSD",1720675359971,0.44670738,3102.6,3101.8,2.016]
["bitfinex","ETHUSD",1720675360170,0.47994592,3102.6,3101.8,2.016]
["bitfinex","ETHUSD",1720675360372,2.16548959,3102.6,3101.8,2.016]
["bitfinex","ETHUSD",1720675360878,0.08059043,3102.5,3101.8,2.016]
["bitfinex","ETHUSD",1720675361080,0.03323586,3102.4,3101.8,2.016]
["bitfinex","ETHUSD",1720675361292,0.25784359,3102.4,3101.8,2.016]
["bitfinex","ETHUSD",1720675361601,1.94338726,3102.4,3101.8,2.016]
["bitfinex","ETHUSD",1720675361819,0.25784359,3102.4,3101.8,2.016]
["bitfinex","ETHUSD",1720675362211,2.4799,3102.3,3101.8,2.016]
["bitfinex","ETHUSD",1720675362367,4.16544367,3102.3,3101.8,2.016]
["bitfinex","ETHUSD",1720675362569,4.6158317,3102.3,3101.8,2.016]
["bitfinex","ETHUSD",1720675362877,0.03323586,3102.2,3101.8,2.016]
["bitfinex","ETHUSD",1720675363080,4.6158317,3102.3,3101.8,2.016]
["bitfinex","ETHUSD",1720675363277,0.03323586,3102.2,3101.8,2.016]
["bitfinex","ETHUSD",1720675363478,1.68554367,3102.2,3101.8,2.016]
["bitfinex","ETHUSD",1720675363706,0.03323586,3102.1,3101.8,2.016]
["bitfinex","ETHUSD",1720675364711,1.71877953,3102.1,3101.8,2.016]
["bitfinex","ETHUSD",1720675365310,2.67411906,3102.0,3101.8,2.016]
["bitfinex","ETHUSD",1720675365599,1.68554367,3102.0,3101.8,2.016]
["bitfinex","ETHUSD",1720675365806,0.032128,3101.9,3101.8,2.016]
["bitfinex","ETHUSD",1720675366509,1.02074352,3101.9,3101.8,2.016]
["bitfinex","ETHUSD",1720675366692,1.72296563,3101.9,3101.8,0.84]
["bitfinex","ETHUSD",1720675366895,2.71157284,3101.9,3101.8,0.84]
["bitfinex","ETHUSD",1720675367073,1.02073521,3101.9,3101.8,0.84]
["bitfinex","ETHUSD",1720675368909,1.32570925,3101.9,3101.3,7.4]
["bitfinex","ETHUSD",1720675369109,1.69167197,3101.5,3101.3,7.4]
["bitfinex","ETHUSD",1720675369273,2.02900515,3101.7,3101.4,0.84]
["bitfinex","ETHUSD",1720675369606,0.98874133,3101.6,3101.3,7.4]
["bitfinex","ETHUSD",1720675369807,0.0320556,3101.6,3101.5,0.84]
["bitfinex","ETHUSD",1720675370213,0.98876129,3101.6,3101.5,0.84]
["bitfinex","ETHUSD",1720675370410,1.02081689,3101.6,3101.5,0.84]
["bitfinex","ETHUSD",1720675373281,1.32592579,3101.6,3100.9,2.4281]
["bitfinex","ETHUSD",1720675373591,1.69138909,3101.1,3100.6,2.472]
["bitfinex","ETHUSD",1720675373793,1.69138909,3101.0,3100.1,2.472]
["bitfinex","ETHUSD",1720675373980,1.72344469,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675374175,0.0320556,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675374393,1.69068741,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675374606,1.722809,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675374819,1.72280251,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675375812,0.0320556,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675376709,1.68981169,3101.3,3100.9,2.017]
["bitfinex","ETHUSD",1720675377380,0.03175781,3101.2,3100.9,2.017]
["bitfinex","ETHUSD",1720675377577,1.68981169,3101.3,3100.9,2.017]
["bitfinex","ETHUSD",1720675378313,0.03175781,3101.2,3100.9,2.017]
["bitfinex","ETHUSD",1720675378516,1.68981169,3101.3,3100.9,2.017]
["bitfinex","ETHUSD",1720675378723,0.0315566,3101.1,3101.0,2.4308]
["bitfinex","ETHUSD",1720675378880,1.68981169,3101.5,3101.0,4.4478]
["bitfinex","ETHUSD",1720675379213,1.72136829,3101.4,3101.0,4.4478]
["bitfinex","ETHUSD",1720675379912,1.72122144,3101.4,3101.0,4.4478]
["bitfinex","ETHUSD",1720675380223,0.0315566,3101.4,3101.0,2.017]
["bitfinex","ETHUSD",1720675380525,1.68970273,3101.4,3101.0,2.017]
["bitfinex","ETHUSD",1720675380682,0.0315566,3101.3,3101.0,2.017]
["bitfinex","ETHUSD",1720675380879,1.721407,3101.3,3101.0,2.017]
["bitfinex","ETHUSD",1720675381185,0.0315566,3101.3,3101.0,2.017]
["bitfinex","ETHUSD",1720675382398,1.721407,3101.3,3101.0,2.017]
["bitfinex","ETHUSD",1720675382582,0.0315566,3101.3,3101.0,2.5187]
["bitfinex","ETHUSD",1720675382784,0.0315566,3101.3,3101.1,2.499]
["bitfinex","ETHUSD",1720675383090,1.69002926,3101.5,3101.1,2.499]
["bitfinex","ETHUSD",1720675383293,1.69002926,3101.6,3101.1,2.499]
["bitfinex","ETHUSD",1720675383619,0.0315566,3101.5,3101.2,0.50177]
["bitfinex","ETHUSD",1720675384093,1.69002926,3101.7,3101.2,0.50177]
["bitfinex","ETHUSD",1720675384295,1.69002926,3101.6,3101.2,0.50177]
["bitfinex","ETHUSD",1720675384516,0.03159686,3101.6,3101.3,0.300077]
["bitfinex","ETHUSD",1720675384893,1.72162612,3101.6,3101.3,0.300077]
["bitfinex","ETHUSD",1720675385093,1.72162612,3101.6,3101.2,0.50177]
["bitfinex","ETHUSD",1720675385918,1.72241876,3101.6,3101.2,0.50177]
["bitfinex","ETHUSD",1720675388412,1.6908219,3101.5,3101.2,0.50177]
["bitfinex","ETHUSD",1720675388618,1.72246436,3101.5,3101.2,0.50177]
["bitfinex","ETHUSD",1720675389230,0.03164246,3101.5,3101.2,0.50177]
["bitfinex","ETHUSD",1720675389692,1.6913735,3101.5,3101.2,0.50177]
["bitfinex","ETHUSD",1720675389897,0.03164246,3101.4,3101.2,0.50177]
["bitfinex","ETHUSD",1720675391530,0.03164246,3101.3,3101.2,0.50177]
["bitfinex","ETHUSD",1720675391865,1.6913735,3101.5,3101.2,0.50177]
["bitfinex","ETHUSD",1720675392038,0.03164246,3101.3,3101.1,2.499]
["bitfinex","ETHUSD",1720675392337,1.6913735,3101.5,3101.1,2.499]
["bitfinex","ETHUSD",1720675392542,0.03164246,3101.2,3101.1,2.499]
["bitfinex","ETHUSD",1720675392838,2.302,3102.3,3101.1,2.499]
["bitfinex","ETHUSD",1720675393142,0.03164246,3101.2,3101.1,2.499]
["bitfinex","ETHUSD",1720675393346,1.69156178,3101.5,3101.1,2.9506]
["bitfinex","ETHUSD",1720675393529,1.69156178,3101.5,3101.1,2.499]
["bitfinex","ETHUSD",1720675393706,0.03164246,3101.4,3101.1,2.499]
["bitfinex","ETHUSD",1720675396531,1.69183629,3101.5,3101.1,2.499]
["bitfinex","ETHUSD",1720675396734,0.03167466,3101.3,3101.1,2.499]
["bitfinex","ETHUSD",1720675396952,0.03167466,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675397148,1.69183629,3101.5,3101.2,0.84]
["bitfinex","ETHUSD",1720675397456,1.69183629,3101.5,3101.4,0.84]
["bitfinex","ETHUSD",1720675398554,0.98875236,3101.5,3101.4,0.84]
["bitfinex","ETHUSD",1720675399049,1.29064795,3101.5,3100.8,2.3699]
["bitfinex","ETHUSD",1720675399359,2.03020354,3101.5,3101.4,0.84]
["bitfinex","ETHUSD",1720675399559,2.2596,3101.7,3101.4,0.84]
["bitfinex","ETHUSD",1720675399726,0.9888563,3101.6,3100.8,2.3699]
["bitfinex","ETHUSD",1720675399933,1.6925397,3101.1,3100.8,2.3699]
["bitfinex","ETHUSD",1720675400248,1.6925397,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720675402651,2.03104765,3101.3,3101.0,0.84]
["bitfinex","ETHUSD",1720675402856,2.03104765,3101.3,3100.8,2.3699]
["bitfinex","ETHUSD",1720675402857,0.9889029,3101.2,3100.8,2.3699]
["bitfinex","ETHUSD",1720675403056,0.03172833,3101.2,3101.1,0.84]
["bitfinex","ETHUSD",1720675403253,1.72471026,3101.2,3101.1,0.84]
["bitfinex","ETHUSD",1720675403452,1.69298193,3101.2,3101.1,0.84]
["bitfinex","ETHUSD",1720675403664,0.03171223,3101.2,3101.1,0.84]
["bitfinex","ETHUSD",1720675404156,2.03161763,3101.4,3101.1,0.84]
["bitfinex","ETHUSD",1720675404360,0.03171223,3101.2,3100.8,2.3699]
["bitfinex","ETHUSD",1720675404514,1.69313071,3101.1,3100.8,2.90689]
["bitfinex","ETHUSD",1720675404716,1.69313071,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720675406570,1.69349352,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720675408378,2.03219222,3101.3,3101.0,0.84]
["bitfinex","ETHUSD",1720675408556,0.98883975,3101.2,3100.8,2.90689]
["bitfinex","ETHUSD",1720675408876,1.69383009,3101.0,3100.8,2.90689]
["bitfinex","ETHUSD",1720675409084,1.69383009,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675409736,3.15858144,3102.6,3100.9,0.84]
["bitfinex","ETHUSD",1720675409952,1.69397308,3101.0,3100.8,2.3699]
["bitfinex","ETHUSD",1720675410239,1.69397308,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675413493,1.69441415,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675413781,0.9888542,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675413945,0.9888542,3101.1,3100.9,0.84]
["bitfinex","ETHUSD",1720675414277,0.9888542,3101.0,3100.8,2.3699]
["bitfinex","ETHUSD",1720675414478,1.69470882,3100.9,3100.8,2.3699]
["bitfinex","ETHUSD",1720675414659,1.69470882,3100.9,3100.8,3.2099]
["bitfinex","ETHUSD",1720675415748,0.98887596,3100.9,3100.8,0.84]
["bitfinex","ETHUSD",1720675415948,3.32439023,3100.9,3100.3,2.3173]
["bitfinex","ETHUSD",1720675416145,1.6948493,3100.4,3100.3,2.3173]
["bitfinex","ETHUSD",1720675416462,2.03352517,3100.6,3100.3,3.1573]
["bitfinex","ETHUSD",1720675416788,2.2795,3101.1,3100.3,2.3173]
["bitfinex","ETHUSD",1720675416789,0.9891616,3100.5,3100.3,2.3173]
["bitfinex","ETHUSD",1720675416943,2.03357088,3100.6,3100.4,0.84]
["bitfinex","ETHUSD",1720675417143,0.98917281,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675418148,1.02063548,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675419188,0.03146267,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675419689,0.03143314,3100.5,3100.4,3.1739]
["bitfinex","ETHUSD",1720675419845,0.03143314,3100.5,3100.4,3.49129]
["bitfinex","ETHUSD",1720675420046,1.69332846,3100.8,3100.4,3.49129]
["bitfinex","ETHUSD",1720675420359,2.37065985,3101.4,3100.4,3.49129]
["bitfinex","ETHUSD",1720675420360,0.03143314,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675420562,1.69332846,3100.9,3100.6,0.84]
["bitfinex","ETHUSD",1720675420770,1.69332846,3100.9,3100.8,0.84]
["bitfinex","ETHUSD",1720675422192,1.69333265,3100.9,3100.8,0.84]
["bitfinex","ETHUSD",1720675422889,1.69333265,3101.0,3100.8,0.84]
["bitfinex","ETHUSD",1720675423091,1.69333265,3101.0,3100.9,0.84]
["bitfinex","ETHUSD",1720675423500,1.6932904,3101.0,3100.9,3.1464]
["bitfinex","ETHUSD",1720675426011,2.03196273,3101.2,3100.9,3.1464]
["bitfinex","ETHUSD",1720675426208,0.98888343,3101.1,3100.9,2.3064]
["bitfinex","ETHUSD",1720675426362,0.98888343,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720675426563,2.58917154,3101.8,3101.0,0.84]
["bitfinex","ETHUSD",1720675426808,4.04825376,3101.7,3101.4,0.84]
["bitfinex","ETHUSD",1720675427094,0.98890985,3101.6,3101.4,0.84]
["bitfinex","ETHUSD",1720675429417,2.3965,3101.5,3101.4,0.84]
["bitfinex","ETHUSD",1720675429591,3.38540985,3101.5,3101.4,0.84]
["bitfinex","ETHUSD",1720675430207,3.38549274,3101.5,3101.4,0.84]
["bitfinex","ETHUSD",1720675430371,3.38549274,3101.5,3100.2,7.4]
["bitfinex","ETHUSD",1720675430372,4.0299662,3101.5,3101.2,0.84]
["bitfinex","ETHUSD",1720675430717,2.37074112,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675432791,0.03099597,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675432993,0.55,3101.4,3101.2,0.84]
["bitfinex","ETHUSD",1720675433211,0.03103353,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675433508,0.6732667,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675434324,3.0439361,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675435323,0.6732667,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675436982,0.03103353,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675437331,5.19699864,3101.5,3101.2,0.84]
["bitfinex","ETHUSD",1720675437828,0.02998154,3101.4,3101.2,0.84]
["bitfinex","ETHUSD",1720675438005,0.02998154,3101.4,3100.7,2.3171]
["bitfinex","ETHUSD",1720675438319,0.02998154,3101.4,3101.2,0.84]
["bitfinex","ETHUSD",1720675438522,0.52269802,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675438898,0.55269835,3101.3,3101.2,0.84]
["bitfinex","ETHUSD",1720675440027,0.55269835,3101.3,3101.0,0.84]
["bitfinex","ETHUSD",1720675440488,2.37124631,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720675440684,2.83103504,3101.3,3101.0,0.84]
["bitfinex","ETHUSD",1720675440885,0.02998691,3101.1,3100.2,7.4]
["bitfinex","ETHUSD",1720675441203,2.03269109,3100.5,3100.1,2.4988]
["bitfinex","ETHUSD",1720675441520,2.03269109,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675441680,2.03269109,3100.6,3100.4,0.84]
["bitfinex","ETHUSD",1720675441886,2.03269109,3100.6,3100.5,0.84]
["bitfinex","ETHUSD",1720675442424,2.03269109,3100.7,3100.5,0.84]
["bitfinex","ETHUSD",1720675442582,2.03269109,3100.7,3100.1,2.4988]
["bitfinex","ETHUSD",1720675442583,2.03269109,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675442785,2.62245366,3101.3,3100.6,0.84]
["bitfinex","ETHUSD",1720675443089,2.03253208,3100.7,3100.1,2.4988]
["bitfinex","ETHUSD",1720675443296,1.69378084,3100.3,3100.1,2.4988]
["bitfinex","ETHUSD",1720675443589,1.69378084,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675444922,1.69378084,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675445235,1.69378084,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675445725,1.69378084,3100.5,3100.3,1.17388]
["bitfinex","ETHUSD",1720675445928,1.69378084,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675446302,1.69376376,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675446621,1.69375924,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675446980,1.69376154,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675447421,2.03251108,3100.7,3100.4,0.84]
["bitfinex","ETHUSD",1720675447622,2.03251108,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675448003,2.06239332,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675449719,2.06231338,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675450027,2.06231799,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675452429,2.06231799,3100.7,3100.1,2.4988]
["bitfinex","ETHUSD",1720675452724,2.06231799,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675452937,2.26854979,3100.7,3099.7,2.2558]
["bitfinex","ETHUSD",1720675453091,2.0329355,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675453290,2.45239656,3100.6,3100.2,0.84]
["bitfinex","ETHUSD",1720675453291,2.37175808,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675453528,0.02980437,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675453686,0.35060143,3100.3,3099.7,2.2558]
["bitfinex","ETHUSD",1720675453890,0.35060143,3100.3,3099.7,0.84]
["bitfinex","ETHUSD",1720675453891,2.03257992,3100.0,3099.7,0.84]
["bitfinex","ETHUSD",1720675454194,2.03257992,3099.8,3099.5,7.4]
["bitfinex","ETHUSD",1720675454529,2.03257992,3099.8,3099.7,0.84]
["bitfinex","ETHUSD",1720675455641,2.03257992,3099.9,3099.7,0.84]
["bitfinex","ETHUSD",1720675455811,2.03257992,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675456252,2.03109983,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675456435,0.20325799,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675456753,2.03112561,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675457448,2.03112561,3100.0,3099.8,0.84]
["bitfinex","ETHUSD",1720675457953,2.03112561,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675459340,2.03112561,3100.0,3099.8,0.84]
["bitfinex","ETHUSD",1720675459551,0.20311256,3100.0,3099.8,0.84]
["bitfinex","ETHUSD",1720675459719,2.02953656,3100.0,3099.8,0.84]
["bitfinex","ETHUSD",1720675459919,2.02953656,3100.0,3099.1,2.4863]
["bitfinex","ETHUSD",1720675460133,2.02953656,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675461528,2.02953656,3100.1,3099.9,0.84]
["bitfinex","ETHUSD",1720675462965,2.51385625,3100.3,3099.9,0.84]
["bitfinex","ETHUSD",1720675463160,0.02837196,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675463384,2.02805086,3100.1,3099.9,0.84]
["bitfinex","ETHUSD",1720675463586,0.02837196,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675465184,2.27943649,3100.2,3099.9,0.84]
["bitfinex","ETHUSD",1720675465390,1.68925862,3100.1,3099.6,2.2954]
["bitfinex","ETHUSD",1720675465695,1.68925862,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675465989,1.68925862,3100.2,3100.0,0.84]
["bitfinex","ETHUSD",1720675466193,1.68925862,3100.2,3099.6,2.2954]
["bitfinex","ETHUSD",1720675466194,1.68925862,3100.2,3100.1,0.84]
["bitfinex","ETHUSD",1720675466359,0.2062318,3100.7,3100.1,0.84]
["bitfinex","ETHUSD",1720675466560,2.02690476,3100.5,3100.3,0.84]
["bitfinex","ETHUSD",1720675466790,2.28459524,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675467495,0.25769048,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675468375,0.28603285,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675472990,0.28603285,3100.4,3100.1,2.2623]
["bitfinex","ETHUSD",1720675473190,0.28603285,3100.4,3099.3,2.2623]
["bitfinex","ETHUSD",1720675473191,1.68984612,3100.2,3099.3,2.2623]
["bitfinex","ETHUSD",1720675473375,2.05626675,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675473696,2.02792438,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675474896,1.69005401,3100.4,3100.2,3.1585]
["bitfinex","ETHUSD",1720675475093,1.69005401,3100.5,3100.2,3.1585]
["bitfinex","ETHUSD",1720675475298,1.69005401,3100.4,3100.2,2.3185]
["bitfinex","ETHUSD",1720675475501,1.69005401,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675476014,2.4843,3101.2,3100.3,0.84]
["bitfinex","ETHUSD",1720675476015,1.69005401,3100.5,3100.3,1.15585]
["bitfinex","ETHUSD",1720675476218,1.69005401,3100.6,3100.4,0.84]
["bitfinex","ETHUSD",1720675476359,1.69005401,3100.6,3100.3,0.31585]
["bitfinex","ETHUSD",1720675476360,1.69005401,3100.6,3100.5,0.84]
["bitfinex","ETHUSD",1720675476560,2.4843,3101.2,3100.5,0.84]
["bitfinex","ETHUSD",1720675476804,1.6902411,3100.6,3100.2,2.3185]
["bitfinex","ETHUSD",1720675477004,1.6902411,3100.6,3100.5,0.84]
["bitfinex","ETHUSD",1720675478089,1.71880128,3100.6,3100.5,0.84]
["bitfinex","ETHUSD",1720675478821,1.71880128,3100.6,3100.2,2.55035]
["bitfinex","ETHUSD",1720675479113,1.71880128,3100.6,3100.5,0.84]
["bitfinex","ETHUSD",1720675479492,0.02856018,3100.6,3100.5,0.84]
["bitfinex","ETHUSD",1720675479706,2.02828933,3100.8,3100.5,0.84]
["bitfinex","ETHUSD",1720675479895,2.02828933,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675480101,2.23160714,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675480836,0.20282893,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675481318,2.23186692,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675481523,0.20282893,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675483129,0.20282893,3100.8,3099.9,2.4977]
["bitfinex","ETHUSD",1720675483318,2.02967188,3100.6,3100.2,0.84]
["bitfinex","ETHUSD",1720675483502,2.46274124,3100.5,3100.2,0.84]
["bitfinex","ETHUSD",1720675483701,2.02973405,3100.4,3099.5,5.4977]
["bitfinex","ETHUSD",1720675483940,2.02973405,3100.2,3099.9,0.84]
["bitfinex","ETHUSD",1720675484447,2.02973405,3100.1,3099.5,2.4977]
["bitfinex","ETHUSD",1720675484648,1.69184269,3099.8,3099.5,2.4977]
["bitfinex","ETHUSD",1720675485025,1.69184269,3099.7,3099.5,2.4977]
["bitfinex","ETHUSD",1720675485225,2.02973405,3099.9,3099.6,0.84]
["bitfinex","ETHUSD",1720675485553,2.23270746,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675486815,2.23336533,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675487446,2.57116726,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675489449,2.57116726,3099.9,3099.6,0.84]
["bitfinex","ETHUSD",1720675489450,0.54077534,3099.9,3099.6,0.84]
["bitfinex","ETHUSD",1720675489674,2.03034545,3099.7,3099.6,0.84]
["bitfinex","ETHUSD",1720675489961,0.3716152,3099.8,3099.6,0.84]
["bitfinex","ETHUSD",1720675490172,0.3716152,3099.8,3099.4,0.84]
["bitfinex","ETHUSD",1720675490372,2.03039659,3099.6,3099.4,0.84]
["bitfinex","ETHUSD",1720675491430,2.03039659,3099.5,3099.4,0.84]
["bitfinex","ETHUSD",1720675491642,2.03039659,3099.6,3099.4,0.84]
["bitfinex","ETHUSD",1720675491842,2.03039659,3099.5,3099.4,0.84]
["bitfinex","ETHUSD",1720675492257,2.03039659,3099.5,3098.9,1.9426]
["bitfinex","ETHUSD",1720675492470,2.03039659,3099.5,3099.3,0.84]
["bitfinex","ETHUSD",1720675492846,2.03039659,3099.4,3098.9,1.9426]
["bitfinex","ETHUSD",1720675493050,1.69183282,3099.1,3098.9,1.9426]
["bitfinex","ETHUSD",1720675493247,1.69183282,3099.1,3099.0,0.84]
["bitfinex","ETHUSD",1720675493455,2.03022025,3099.3,3099.0,0.84]
["bitfinex","ETHUSD",1720675493684,1.69171459,3099.1,3098.8,7.4]
["bitfinex","ETHUSD",1720675493981,2.24130885,3099.3,3099.0,0.84]
["bitfinex","ETHUSD",1720675494584,1.69161545,3099.1,3099.0,0.84]
["bitfinex","ETHUSD",1720675495183,2.24130885,3099.3,3099.0,0.84]
["bitfinex","ETHUSD",1720675496186,1.69155575,3099.1,3098.6,2.385]
["bitfinex","ETHUSD",1720675496384,2.03022025,3099.3,3099.0,0.84]
["bitfinex","ETHUSD",1720675496543,2.03022025,3099.3,3098.6,2.6235]
["bitfinex","ETHUSD",1720675496544,2.03022025,3099.3,3099.2,0.84]
["bitfinex","ETHUSD",1720675496743,2.02985223,3099.3,3099.2,0.84]
["bitfinex","ETHUSD",1720675497182,2.02985223,3099.4,3099.2,0.84]
["bitfinex","ETHUSD",1720675497798,1.691361,3099.3,3099.2,3.2823]
["bitfinex","ETHUSD",1720675500131,0.33780193,3099.9,3099.2,3.2823]
["bitfinex","ETHUSD",1720675500433,1.69151559,3099.5,3099.2,2.77053]
["bitfinex","ETHUSD",1720675500736,1.69151559,3099.5,3099.4,0.84]
["bitfinex","ETHUSD",1720675501026,0.33780193,3099.9,3099.4,0.84]
["bitfinex","ETHUSD",1720675501231,1.69133536,3099.5,3099.2,2.4423]
["bitfinex","ETHUSD",1720675501389,2.02960244,3099.7,3099.4,0.84]
["bitfinex","ETHUSD",1720675501585,1.6912761,3099.5,3098.3,2.4423]
["bitfinex","ETHUSD",1720675501790,2.02960244,3099.6,3099.3,0.84]
["bitfinex","ETHUSD",1720675502392,1.69130556,3099.4,3098.9,2.3648]
["bitfinex","ETHUSD",1720675502623,1.69130556,3099.4,3099.3,3.2048]
["bitfinex","ETHUSD",1720675502924,1.69130556,3099.5,3099.3,3.2048]
["bitfinex","ETHUSD",1720675503234,1.69110247,3099.6,3099.4,0.84]
["bitfinex","ETHUSD",1720675503534,1.69110247,3099.6,3099.5,0.84]
["bitfinex","ETHUSD",1720675503705,2.36712489,3099.9,3099.5,0.84]
["bitfinex","ETHUSD",1720675503706,2.02932296,3099.8,3099.5,0.84]
["bitfinex","ETHUSD",1720675503899,2.02932296,3099.8,3099.7,0.84]
["bitfinex","ETHUSD",1720675504221,0.33780193,3099.9,3099.7,0.84]
["bitfinex","ETHUSD",1720675504222,2.02932296,3099.9,3099.7,0.84]
["bitfinex","ETHUSD",1720675504532,1.69098364,3099.8,3099.7,0.84]
["bitfinex","ETHUSD",1720675504735,1.69098364,3099.9,3099.7,0.84]
["bitfinex","ETHUSD",1720675505027,1.69098364,3099.9,3099.8,0.84]
["bitfinex","ETHUSD",1720675506308,1.69098364,3099.9,3099.8,3.2228]
["bitfinex","ETHUSD",1720675506508,1.69090661,3100.0,3099.8,3.2228]
["bitfinex","ETHUSD",1720675506795,1.69090661,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675509113,1.69090661,3100.1,3099.9,0.84]
["bitfinex","ETHUSD",1720675509311,1.69090661,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675509704,1.69090661,3100.1,3100.0,3.46238]
["bitfinex","ETHUSD",1720675510041,1.69065751,3100.3,3100.0,3.46238]
["bitfinex","ETHUSD",1720675510247,1.69065751,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675513466,1.69044147,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675513751,1.69044147,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675513951,1.69044147,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675514446,1.69030672,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675514656,0.37188365,3100.4,3100.0,2.3001]
["bitfinex","ETHUSD",1720675514947,0.37188365,3100.4,3099.6,2.3313]
["bitfinex","ETHUSD",1720675514948,1.69038843,3100.1,3099.6,2.3313]
["bitfinex","ETHUSD",1720675515256,1.69038843,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675516235,2.02852976,3100.3,3100.0,0.84]
["bitfinex","ETHUSD",1720675516735,2.02864702,3100.3,3100.0,0.84]
["bitfinex","ETHUSD",1720675516939,0.2028647,3100.2,3100.0,0.84]
["bitfinex","ETHUSD",1720675517953,1.69052984,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675518263,0.2028647,3100.2,3100.0,0.84]
["bitfinex","ETHUSD",1720675518423,1.69061246,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675518638,0.2028647,3100.2,3100.0,0.84]
["bitfinex","ETHUSD",1720675518842,2.25179819,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675519050,2.02864702,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675519856,2.02883838,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675522131,2.0289499,3100.2,3100.0,0.84]
["bitfinex","ETHUSD",1720675522329,2.0289499,3100.2,3100.1,0.84]
["bitfinex","ETHUSD",1720675523168,2.3181,3100.7,3100.1,0.84]
["bitfinex","ETHUSD",1720675523324,2.02913917,3100.2,3100.1,0.84]
["bitfinex","ETHUSD",1720675523522,0.81559138,3100.6,3100.1,0.84]
["bitfinex","ETHUSD",1720675523766,2.02939911,3100.2,3100.1,0.84]
["bitfinex","ETHUSD",1720675524561,2.3676323,3100.4,3100.1,0.84]
["bitfinex","ETHUSD",1720675526070,2.36833009,3100.4,3100.1,0.84]
["bitfinex","ETHUSD",1720675526272,2.68672224,3100.4,3100.1,0.84]
["bitfinex","ETHUSD",1720675526477,2.68672224,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675526678,2.36867644,3100.4,3099.6,2.3313]
["bitfinex","ETHUSD",1720675526841,2.36867644,3100.5,3100.2,0.84]
["bitfinex","ETHUSD",1720675527440,2.36867644,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675527671,2.68710322,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675528679,2.36867644,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675529065,2.68710322,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675529564,2.36867644,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675529776,2.68710322,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675530139,0.31842678,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675530343,0.81559138,3100.6,3100.2,0.84]
["bitfinex","ETHUSD",1720675530344,2.36952691,3100.5,3100.2,0.84]
["bitfinex","ETHUSD",1720675530543,2.36952691,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675530764,0.55,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675531080,0.55,3100.5,3100.4,0.74294875]
["bitfinex","ETHUSD",1720675531265,0.33490037,3100.5,3100.4,0.74294875]
["bitfinex","ETHUSD",1720675531442,0.88490037,3100.5,3100.4,0.74294875]
["bitfinex","ETHUSD",1720675533374,0.88490037,3100.5,3100.2,0.84]
["bitfinex","ETHUSD",1720675533676,2.36937032,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675535168,2.36937032,3100.5,3100.2,0.84]
["bitfinex","ETHUSD",1720675535362,2.36937032,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675536988,0.33781381,3100.8,3100.2,0.84]
["bitfinex","ETHUSD",1720675537272,3.0,3100.9,3100.2,0.84]
["bitfinex","ETHUSD",1720675537273,2.36941851,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675538848,2.36941851,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675540077,2.36941851,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675540266,2.36941851,3100.5,3100.3,0.84]
["bitfinex","ETHUSD",1720675540446,2.37050849,3100.5,3100.3,0.84]
["bitfinex","ETHUSD",1720675541488,2.37050849,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675542115,2.37050849,3100.5,3100.3,0.84]
["bitfinex","ETHUSD",1720675542719,2.37050849,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675543922,2.37252039,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675544624,3.13742727,3100.6,3100.3,0.84]
["bitfinex","ETHUSD",1720675545182,2.37286661,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675546320,2.37286661,3100.5,3100.3,3.3024]
["bitfinex","ETHUSD",1720675546613,2.37286661,3100.6,3100.4,0.84]
["bitfinex","ETHUSD",1720675546818,2.37286661,3100.7,3100.5,0.84]
["bitfinex","ETHUSD",1720675547192,5.05119906,3101.2,3100.5,0.84]
["bitfinex","ETHUSD",1720675547420,5.05119906,3101.2,3100.3,2.4624]
["bitfinex","ETHUSD",1720675547421,2.37305059,3100.7,3100.3,2.4624]
["bitfinex","ETHUSD",1720675547728,2.03381376,3100.4,3100.3,2.4624]
["bitfinex","ETHUSD",1720675547932,2.03381376,3100.4,3100.3,3.3024]
["bitfinex","ETHUSD",1720675548423,2.03381376,3100.5,3100.3,3.3024]
["bitfinex","ETHUSD",1720675548631,2.03381376,3100.5,3100.4,0.84]
["bitfinex","ETHUSD",1720675548833,2.37305059,3100.7,3100.4,0.84]
["bitfinex","ETHUSD",1720675549136,2.37305059,3100.7,3100.6,0.84]
["bitfinex","ETHUSD",1720675550497,2.37305059,3100.8,3100.6,0.84]
["bitfinex","ETHUSD",1720675550694,2.372851,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675550996,0.98919475,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675551196,2.37263273,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675551423,3.36182748,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675551891,0.98919475,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675552094,3.36183482,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675554206,0.98920554,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675554410,2.37207327,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675554624,3.36127881,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675554820,0.98920554,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675555199,3.36127586,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675557513,3.36078203,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720675559859,3.36078203,3100.8,3100.3,2.4624]
["bitfinex","ETHUSD",1720675559860,3.73063823,3100.8,3100.3,2.4624]
["bitfinex","ETHUSD",1720675560048,2.03254488,3100.5,3100.3,2.4624]
["bitfinex","ETHUSD",1720675560340,0.98920554,3100.4,3100.3,2.4624]
["bitfinex","ETHUSD",1720675560504,0.98920554,3100.4,3100.3,3.3024]
["bitfinex","ETHUSD",1720675560846,0.98920554,3100.4,3099.6,3.0]
["bitfinex","ETHUSD",1720675560847,0.98923791,3100.4,3099.7,2.3691]
["bitfinex","ETHUSD",1720675561346,0.98941851,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675561504,0.98941851,3100.3,3100.2,3.2091]
["bitfinex","ETHUSD",1720675562008,3.02212476,3100.3,3100.2,3.2091]
["bitfinex","ETHUSD",1720675562204,0.98941851,3100.3,3100.2,3.2091]
["bitfinex","ETHUSD",1720675563342,3.32433724,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675563538,2.33486166,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675563748,0.30221248,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675563911,3.02201166,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675564239,0.98934429,3100.3,3100.2,0.84]
["bitfinex","ETHUSD",1720675564453,0.98934429,3100.4,3100.2,0.84]
["bitfinex","ETHUSD",1720675564614,0.98934429,3100.4,3100.3,0.84]
["bitfinex","ETHUSD",1720675564809,0.98934429,3100.4,3099.9,2.3368]
["bitfinex","ETHUSD",1720675565011,2.03272956,3100.2,3099.9,2.3368]
["bitfinex","ETHUSD",1720675565249,0.98934429,3100.1,3099.9,2.3368]
["bitfinex","ETHUSD",1720675565552,0.98934429,3100.1,3100.0,0.84]
["bitfinex","ETHUSD",1720675566051,3.36078956,3100.1,3099.6,2.3774]
["bitfinex","ETHUSD",1720675566251,1.32542325,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675566560,3.69686852,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675566849,2.70816132,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675567029,3.69778867,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675570218,3.69743779,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675571189,1.32572454,3100.0,3099.9,0.84]
["bitfinex","ETHUSD",1720675571632,1.32572454,3100.0,3099.7,0.84]
["bitfinex","ETHUSD",1720675571840,2.37151235,3099.8,3099.7,0.84]
["bitfinex","ETHUSD",1720675572040,3.36115793,3099.8,3099.7,0.84]
["bitfinex","ETHUSD",1720675572547,4.34123186,3099.8,3099.2,0.84]
["bitfinex","ETHUSD",1720675572861,2.37152834,3099.4,3099.2,0.84]
["bitfinex","ETHUSD",1720675573069,0.98964558,3099.3,3098.9,2.4357]
["bitfinex","ETHUSD",1720675573242,0.33611739,3099.2,3099.1,0.84]
["bitfinex","ETHUSD",1720675573637,0.98992066,3099.2,3099.1,0.84]
["bitfinex","ETHUSD",1720675573951,3.02188653,3099.2,3099.1,0.84]
["bitfinex","ETHUSD",1720675574133,0.98992066,3099.2,3099.1,0.84]
["bitfinex","ETHUSD",1720675574334,3.02110267,3099.2,3099.1,0.84]
["bitfinex","ETHUSD",1720675575079,0.98992066,3099.2,3099.1,0.84]
["bitfinex","ETHUSD",1720675576383,0.98989306,3099.2,3099.1,0.84]
["bitfinex","ETHUSD",1720675576672,2.2919,3100.0,3099.1,0.84]
["bitfinex","ETHUSD",1720675576886,2.36871071,3099.4,3099.3,0.84]
["bitfinex","ETHUSD",1720675577065,0.99003943,3099.4,3099.3,0.84]
["bitfinex","ETHUSD",1720675577400,1.54003943,3099.4,3098.8,0.84]
["bitfinex","ETHUSD",1720675577539,2.02965242,3098.9,3098.8,0.84]
["bitfinex","ETHUSD",1720675577735,3.01969185,3098.9,3098.8,0.84]
["bitfinex","ETHUSD",1720675578474,3.56880284,3098.9,3098.6,0.84]
["bitfinex","ETHUSD",1720675578786,3.56880284,3098.8,3098.6,0.84]
["bitfinex","ETHUSD",1720675578940,0.99003943,3098.7,3098.6,0.84]
["bitfinex","ETHUSD",1720675579340,1.68983406,3098.7,3098.6,0.84]
["bitfinex","ETHUSD",1720675579953,0.55,3098.8,3098.6,0.84]
["bitfinex","ETHUSD",1720675580151,1.68982432,3098.7,3098.6,0.84]
["bitfinex","ETHUSD",1720675580982,1.68982432,3098.7,3098.2,2.2733]
["bitfinex","ETHUSD",1720675581277,1.68860366,3098.7,3098.6,0.84]
["bitfinex","ETHUSD",1720675581454,1.85746403,3098.7,3098.6,0.84]
["bitfinex","ETHUSD",1720675582273,0.16886037,3098.7,3098.6,0.84]
["bitfinex","ETHUSD",1720675582985,1.68860366,3098.7,3098.6,0.84]
["bitfinex","ETHUSD",1720675583189,1.68860366,3098.8,3098.6,3.3103]
["bitfinex","ETHUSD",1720675583392,2.4286,3099.5,3098.7,0.84]
["bitfinex","ETHUSD",1720675583679,2.4286,3099.5,3098.6,2.4703]
["bitfinex","ETHUSD",1720675583680,1.68745996,3098.9,3098.6,2.4703]
["bitfinex","ETHUSD",1720675583877,1.68745996,3098.9,3098.8,0.84]
["bitfinex","ETHUSD",1720675585080,1.68745996,3099.0,3098.8,0.84]
["bitfinex","ETHUSD",1720675585289,1.68745996,3099.2,3098.9,0.84]
["bitfinex","ETHUSD",1720675585590,1.68745996,3099.3,3099.1,0.84]
["bitfinex","ETHUSD",1720675586576,0.33774023,3099.4,3099.2,2.3583]
["bitfinex","ETHUSD",1720675586898,0.33774023,3099.4,3099.3,0.84]
["bitfinex","ETHUSD",1720675587257,2.02409838,3099.4,3099.3,0.84]
["bitfinex","ETHUSD",1720675587690,0.33774023,3099.4,3099.3,0.84]
["bitfinex","ETHUSD",1720675588158,1.68629106,3099.6,3099.3,0.84]
["bitfinex","ETHUSD",1720675588457,1.68629106,3099.6,3099.5,0.84]
["bitfinex","ETHUSD",1720675589284,1.68629106,3099.6,3099.3,0.84]
["bitfinex","ETHUSD",1720675589994,1.68606522,3099.6,3099.3,0.84]
["bitfinex","ETHUSD",1720675591283,1.68606522,3099.5,3099.3,0.84]
["bitfinex","ETHUSD",1720675591597,1.68606522,3099.6,3099.3,0.84]
["bitfinex","ETHUSD",1720675592497,1.68606522,3099.5,3099.3,0.84]
["bitfinex","ETHUSD",1720675593290,2.36100904,3099.8,3099.3,0.84]
["bitfinex","ETHUSD",1720675593461,1.68619729,3099.6,3099.3,0.84]
["bitfinex","ETHUSD",1720675594164,1.68619729,3099.5,3099.3,0.84]
["bitfinex","ETHUSD",1720675595094,1.68619729,3099.6,3099.4,2.4696]
["bitfinex","ETHUSD",1720675595399,1.68619729,3099.6,3099.5,0.84]
["bitfinex","ETHUSD",1720675596901,1.68673725,3099.7,3099.5,0.84]
["bitfinex","ETHUSD",1720675597107,0.33773077,3099.8,3099.5,0.84]
["bitfinex","ETHUSD",1720675597307,1.68669912,3099.7,3098.6,2.3282]
["bitfinex","ETHUSD",1720675597569,1.68669912,3099.5,3099.4,0.84]
["bitfinex","ETHUSD",1720675598546,1.68669912,3099.6,3099.4,0.84]
["bitfinex","ETHUSD",1720675599111,1.68669912,3099.5,3099.4,0.84]
["bitfinex","ETHUSD",1720675600007,2.78363077,3099.8,3099.2,0.84]
["bitfinex","ETHUSD",1720675600213,1.6877224,3099.4,3099.2,0.84]
["bitfinex","ETHUSD",1720675600439,1.6877224,3099.5,3099.2,0.84]
["bitfinex","ETHUSD",1720675601106,1.6877224,3099.4,3099.2,0.84]
["bitfinex","ETHUSD",1720675601645,2.81144385,3099.7,3098.6,2.3803]
["bitfinex","ETHUSD",1720675601646,1.6877224,3099.3,3098.6,2.3803]
["bitfinex","ETHUSD",1720675601846,1.6877224,3099.3,3099.2,0.84]
["bitfinex","ETHUSD",1720675602147,2.2377224,3099.3,3099.2,0.84]
["bitfinex","ETHUSD",1720675602354,0.55,3099.3,3099.2,0.84]
["bitfinex","ETHUSD",1720675602561,1.68896778,3099.3,3099.2,0.84]
["bitfinex","ETHUSD",1720675602771,2.23896778,3099.3,3099.2,0.84]
["bitfinex","ETHUSD",1720675603238,2.02526688,3099.5,3099.2,0.84]
["bitfinex","ETHUSD",1720675603421,0.25847743,3099.4,3099.2,0.84]
["bitfinex","ETHUSD",1720675603626,2.02732826,3099.5,3099.2,0.84]
["bitfinex","ETHUSD",1720675603830,2.02732826,3099.4,3099.2,0.84]
["bitfinex","ETHUSD",1720675604340,2.02732826,3099.3,3099.0,0.84]
["bitfinex","ETHUSD",1720675604548,1.68999074,3099.1,3099.0,0.84]
["bitfinex","ETHUSD",1720675604957,2.02732826,3099.3,3099.0,0.84]
["bitfinex","ETHUSD",1720675605158,0.20273283,3099.2,3099.0,0.84]
["bitfinex","ETHUSD",1720675605363,2.23006109,3099.2,3099.0,0.84]
["bitfinex","ETHUSD",1720675605675,2.02732826,3099.2,3099.0,0.84]
["bitfinex","ETHUSD",1720675606399,0.55,3099.1,3098.0,2.3807]
["bitfinex","ETHUSD",1720675606679,1.69084866,3098.7,3098.5,2.29]
["bitfinex","ETHUSD",1720675606980,1.69073946,3098.8,3098.6,0.84]
["bitfinex","ETHUSD",1720675607181,1.69073946,3098.8,3098.7,0.84]
["bitfinex","ETHUSD",1720675607542,2.02897214,3099.0,3098.7,0.84]
["bitfinex","ETHUSD",1720675607742,1.69078423,3098.8,3098.7,0.84]
["bitfinex","ETHUSD",1720675608138,0.25789721,3099.0,3098.7,0.84]
["bitfinex","ETHUSD",1720675608339,2.28686935,3099.0,3098.7,0.84]
["bitfinex","ETHUSD",1720675608575,2.02897214,3099.0,3098.7,0.84]
["bitfinex","ETHUSD",1720675608786,2.02897214,3098.9,3098.7,0.84]
["bitfinex","ETHUSD",1720675610200,0.55,3099.1,3098.7,0.84]
["bitfinex","ETHUSD",1720675610377,2.03055242,3098.8,3098.5,2.29]
["bitfinex","ETHUSD",1720675610561,2.03055242,3098.8,3098.7,0.84]
["bitfinex","ETHUSD",1720675611589,2.36897782,3099.1,3098.7,0.84]
["bitfinex","ETHUSD",1720675611784,0.55,3099.0,3098.7,0.84]
["bitfinex","ETHUSD",1720675611992,2.03180903,3098.8,3098.7,0.84]
["bitfinex","ETHUSD",1720675612172,2.36897782,3098.9,3098.7,0.84]
["bitfinex","ETHUSD",1720675612583,2.36897782,3098.8,3098.5,0.84]
["bitfinex","ETHUSD",1720675613598,2.37094949,3098.8,3098.5,0.84]
["bitfinex","ETHUSD",1720675613766,2.60804444,3098.7,3098.5,0.84]
["bitfinex","ETHUSD",1720675613968,2.68872898,3098.7,3098.5,0.84]
["bitfinex","ETHUSD",1720675614608,3.00163497,3098.6,3098.2,0.84]
["bitfinex","ETHUSD",1720675614901,2.03244211,3098.3,3098.0,0.84]
["bitfinex","ETHUSD",1720675615211,2.77551897,3098.5,3098.2,0.84]
["bitfinex","ETHUSD",1720675615701,2.69482248,3098.5,3098.2,0.84]
["bitfinex","ETHUSD",1720675616087,2.37094949,3098.4,3098.2,0.84]
["bitfinex","ETHUSD",1720675616808,0.32387299,3098.5,3098.2,0.84]
["bitfinex","ETHUSD",1720675617104,2.92114179,3098.4,3098.2,0.84]
["bitfinex","ETHUSD",1720675618076,2.37114179,3098.3,3098.2,0.84]
["bitfinex","ETHUSD",1720675618426,2.37114179,3098.3,3097.2,2.2883]
["bitfinex","ETHUSD",1720675618427,2.3523,3098.3,3097.2,2.2883]
["bitfinex","ETHUSD",1720675618707,2.3523,3098.3,3097.7,3.1532]
["bitfinex","ETHUSD",1720675618708,2.03255055,3097.8,3097.7,3.1532]
["bitfinex","ETHUSD",1720675619507,2.03255055,3097.9,3097.7,3.1532]
["bitfinex","ETHUSD",1720675619804,2.03255055,3097.8,3097.7,2.3132]
["bitfinex","ETHUSD",1720675620010,2.03255055,3097.8,3097.7,3.1532]
["bitfinex","ETHUSD",1720675620181,0.55,3098.4,3097.7,3.1532]
["bitfinex","ETHUSD",1720675620506,2.03185248,3097.8,3097.7,2.3132]
["bitfinex","ETHUSD",1720675620806,2.03185248,3097.9,3097.7,3.1532]
["bitfinex","ETHUSD",1720675621015,2.03185248,3097.9,3097.8,0.84]
["bitfinex","ETHUSD",1720675621820,2.03178299,3097.9,3097.8,0.84]
["bitfinex","ETHUSD",1720675622488,0.55,3097.9,3097.3,2.2806]
["bitfinex","ETHUSD",1720675622693,0.29574,3098.3,3097.3,2.2806]
["bitfinex","ETHUSD",1720675622900,2.03089538,3097.9,3097.8,0.84]
["bitfinex","ETHUSD",1720675623097,2.47092271,3097.9,3097.8,0.84]
["bitfinex","ETHUSD",1720675623305,2.58089538,3097.9,3097.8,0.84]
["bitfinex","ETHUSD",1720675623523,2.58089538,3097.9,3097.3,2.2806]
["bitfinex","ETHUSD",1720675623716,2.58089538,3097.9,3095.5,7.02499124]
["bitfinex","ETHUSD",1720675623717,2.03089538,3097.6,3097.4,0.84]
["bitfinex","ETHUSD",1720675624101,2.03089538,3097.5,3097.4,0.84]
["bitfinex","ETHUSD",1720675624888,2.03089538,3097.5,3097.2,0.84]
["bitfinex","ETHUSD",1720675625318,1.69138534,3097.3,3097.2,0.84]
["bitfinex","ETHUSD",1720675625631,2.03089538,3097.5,3096.7,2.2806]
["bitfinex","ETHUSD",1720675625836,1.69088084,3097.0,3096.9,0.84]
["bitfinex","ETHUSD",1720675625987,0.08072751,3097.5,3096.9,0.84]
["bitfinex","ETHUSD",1720675626187,1.69088672,3097.0,3096.9,0.84]
["bitfinex","ETHUSD",1720675626700,1.69088672,3097.1,3096.0,7.4]
["bitfinex","ETHUSD",1720675626891,1.69088672,3097.0,3096.1,1.897]
["bitfinex","ETHUSD",1720675627220,1.69088672,3097.0,3096.2,0.1897]
["bitfinex","ETHUSD",1720675627529,2.24088672,3096.9,3096.2,0.1897]
["bitfinex","ETHUSD",1720675627703,0.55,3096.9,3096.2,0.1897]
["bitfinex","ETHUSD",1720675627899,1.69088672,3097.1,3096.3,2.3067]
["bitfinex","ETHUSD",1720675628394,1.69088672,3097.2,3096.3,2.3067]
["bitfinex","ETHUSD",1720675628603,1.69088672,3097.2,3096.4,0.24964]
["bitfinex","ETHUSD",1720675629389,0.080729,3097.5,3096.3,2.3067]
["bitfinex","ETHUSD",1720675629619,1.6879781,3097.1,3096.3,2.3067]
["bitfinex","ETHUSD",1720675629833,1.6879781,3097.2,3096.3,2.3067]
["bitfinex","ETHUSD",1720675630119,2.2379781,3097.1,3096.3,2.3067]
["bitfinex","ETHUSD",1720675630432,0.31260924,3097.0,3096.3,2.3067]
["bitfinex","ETHUSD",1720675630637,0.55,3096.9,3096.3,2.3067]
["bitfinex","ETHUSD",1720675632898,1.6879781,3097.3,3096.3,2.3067]
["bitfinex","ETHUSD",1720675632899,0.55,3097.2,3096.3,2.3067]
["bitfinex","ETHUSD",1720675634116,0.55,3097.3,3096.3,2.3067]
["bitfinex","ETHUSD",1720675634703,0.55,3097.4,3096.3,2.3067]
["bitfinex","ETHUSD",1720675634951,1.68533377,3097.6,3096.3,2.3067]
["bitfinex","ETHUSD",1720675635099,1.68533377,3097.7,3096.3,2.3067]
["bitfinex","ETHUSD",1720675635697,1.68533377,3097.8,3096.3,2.3067]
["bitfinex","ETHUSD",1720675636136,5.3367,3097.9,3096.3,2.3067]
["bitfinex","ETHUSD",1720675636343,1.68401226,3097.8,3096.3,2.3067]
["bitfinex","ETHUSD",1720675636496,0.40432234,3098.1,3096.5,2.3067]
["bitfinex","ETHUSD",1720675636842,0.3236,3098.1,3096.6,2.4232]
["bitfinex","ETHUSD",1720675637131,0.3236,3098.1,3096.6,5.4232]
["bitfinex","ETHUSD",1720675637336,0.32581374,3098.2,3096.7,2.4713]
["bitfinex","ETHUSD",1720675637498,0.32581374,3098.2,3096.8,0.54713]
["bitfinex","ETHUSD",1720675637694,0.32581374,3098.2,3096.9,2.4713]
["bitfinex","ETHUSD",1720675638945,0.55,3098.1,3096.9,2.4713]
["bitfinex","ETHUSD",1720675640618,1.68402494,3098.5,3097.1,1.897]
["bitfinex","ETHUSD",1720675640840,1.92111989,3098.7,3097.3,2.3843]
["bitfinex","ETHUSD",1720675641146,1.68402494,3098.5,3097.3,2.3843]
["bitfinex","ETHUSD",1720675641904,1.68402494,3098.6,3097.3,2.3843]
["bitfinex","ETHUSD",1720675642106,0.55,3098.5,3097.3,2.3843]
["bitfinex","ETHUSD",1720675642537,2.23402494,3098.5,3097.3,2.3843]
["bitfinex","ETHUSD",1720675642747,0.22340249,3098.4,3097.3,2.3843]
["bitfinex","ETHUSD",1720675642942,0.55,3098.3,3097.3,2.3843]
["bitfinex","ETHUSD",1720675644648,2.9054,3098.3,3097.3,2.3843]
["bitfinex","ETHUSD",1720675645214,4.58942494,3098.3,3097.3,2.3843]
["bitfinex","ETHUSD",1720675645661,2.23402494,3098.3,3097.3,2.3843]
["bitfinex","ETHUSD",1720675645948,0.24574274,3098.2,3097.3,2.3843]
["bitfinex","ETHUSD",1720675646129,0.55,3098.1,3097.3,2.3843]
["bitfinex","ETHUSD",1720675646543,1.90951805,3098.4,3097.3,2.3843]
["bitfinex","ETHUSD",1720675646743,0.55,3098.3,3097.3,2.3843]
["bitfinex","ETHUSD",1720675647826,2.23611556,3098.3,3097.3,2.3843]
["bitfinex","ETHUSD",1720675648025,0.2459518,3098.2,3097.3,2.3843]
["bitfinex","ETHUSD",1720675648368,0.08070223,3098.1,3097.3,2.3843]
["bitfinex","ETHUSD",1720675648569,0.55,3098.0,3097.3,2.3843]
["bitfinex","ETHUSD",1720675649129,0.79,3097.9,3097.3,2.3843]
["bitfinex","ETHUSD",1720675649344,2.23754886,3097.8,3097.3,2.3843]
["bitfinex","ETHUSD",1720675649620,0.30275489,3097.7,3097.3,2.3843]
["bitfinex","ETHUSD",1720675649845,1.68754886,3098.0,3097.3,3.1743]
["bitfinex","ETHUSD",1720675650053,2.23754886,3097.9,3097.3,2.3843]
["bitfinex","ETHUSD",1720675650564,2.23754886,3097.9,3097.1,0.79]
["bitfinex","ETHUSD",1720675650779,1.68754886,3097.8,3097.1,0.79]
["bitfinex","ETHUSD",1720675652441,0.55,3097.9,3097.1,0.79]
["bitfinex","ETHUSD",1720675652623,0.62771385,3098.4,3096.9,2.405]
["bitfinex","ETHUSD",1720675652624,1.68916451,3097.8,3096.9,2.405]
["bitfinex","ETHUSD",1720675652827,1.68916451,3097.8,3096.9,2.6455]
["bitfinex","ETHUSD",1720675653059,1.68916451,3097.9,3096.9,2.6455]
["bitfinex","ETHUSD",1720675653246,1.68916451,3097.8,3096.9,2.6455]
["bitfinex","ETHUSD",1720675654163,1.68916451,3097.7,3096.9,2.6455]
["bitfinex","ETHUSD",1720675655461,1.68916451,3097.6,3096.9,2.6455]
["bitfinex","ETHUSD",1720675655965,0.55,3098.1,3096.9,2.6455]
["bitfinex","ETHUSD",1720675656143,3.54700249,3098.4,3096.9,2.405]
["bitfinex","ETHUSD",1720675656144,1.6905695,3097.6,3096.9,2.405]
["bitfinex","ETHUSD",1720675657266,1.6905695,3097.5,3096.9,2.405]
["bitfinex","ETHUSD",1720675658755,1.6905695,3097.6,3096.9,2.405]
["bitfinex","ETHUSD",1720675659069,1.6905695,3097.7,3096.9,2.405]
["bitfinex","ETHUSD",1720675659258,1.6905695,3097.6,3097.0,2.6193]
["bitfinex","ETHUSD",1720675659576,1.69218759,3097.6,3097.0,2.6193]
["bitfinex","ETHUSD",1720675661508,1.69218759,3097.5,3097.0,2.6193]
["bitfinex","ETHUSD",1720675662720,0.55,3098.3,3097.0,2.6193]
["bitfinex","ETHUSD",1720675662874,1.69294636,3097.5,3097.0,2.6193]
["bitfinex","ETHUSD",1720675663054,1.69294636,3097.5,3097.2,2.2801]
["bitfinex","ETHUSD",1720675665756,1.69294636,3097.5,3097.2,2.2301]
["bitfinex","ETHUSD",1720675666156,1.69332905,3097.5,3097.2,2.2301]
["bitfinex","ETHUSD",1720675666769,1.69332905,3097.4,3097.2,2.2301]
["bitfinex","ETHUSD",1720675668000,1.69332905,3097.5,3097.2,2.2301]
["bitfinex","ETHUSD",1720675668409,1.69332905,3097.5,3097.2,2.45311]
["bitfinex","ETHUSD",1720675669581,1.69341547,3097.5,3097.2,2.45311]
["bitfinex","ETHUSD",1720675672883,0.55,3098.3,3097.3,2.2887]
["bitfinex","ETHUSD",1720675673071,1.69346392,3097.5,3097.3,2.2887]
["bitfinex","ETHUSD",1720675673406,1.69346591,3097.5,3097.3,2.2887]
["bitfinex","ETHUSD",1720675673701,1.69346591,3097.5,3097.4,0.330171]
["bitfinex","ETHUSD",1720675675971,1.69407645,3097.5,3097.4,0.330171]
["bitfinex","ETHUSD",1720675676416,1.69407702,3097.5,3097.4,0.330171]
["bitfinex","ETHUSD",1720675677415,1.32826863,3097.5,3097.3,2.2887]
["bitfinex","ETHUSD",1720675677722,1.69497495,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675679398,0.99060249,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675679891,0.99060025,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675681825,0.33766587,3097.5,3097.3,2.2887]
["bitfinex","ETHUSD",1720675682122,0.99060375,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675682499,0.9905955,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675682816,3.02777776,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675684105,0.9905955,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675685829,0.33766587,3097.5,3097.3,2.2887]
["bitfinex","ETHUSD",1720675686118,0.99058023,3097.4,3097.3,2.2887]
["bitfinex","ETHUSD",1720675686292,0.99058023,3097.4,3097.3,3.0787]
["bitfinex","ETHUSD",1720675686616,0.99058023,3097.4,3097.3,3.0571]
["bitfinex","ETHUSD",1720675688828,0.33766587,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720675688980,1.69787604,3097.7,3097.4,2.3987]
["bitfinex","ETHUSD",1720675689184,2.37657888,3098.3,3097.5,1.10887]
["bitfinex","ETHUSD",1720675689497,1.69696467,3097.8,3097.5,3.0]
["bitfinex","ETHUSD",1720675689697,1.69696467,3097.6,3097.5,3.0]
["bitfinex","ETHUSD",1720675689895,1.69696467,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720675690097,1.69696467,3097.6,3097.5,3.79]
["bitfinex","ETHUSD",1720675690312,1.69696467,3097.7,3097.5,3.79]
["bitfinex","ETHUSD",1720675690623,1.69696467,3097.8,3097.6,0.79]
["bitfinex","ETHUSD",1720675690782,1.69696467,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720675691626,0.33767537,3098.0,3097.7,0.79]
["bitfinex","ETHUSD",1720675691627,1.69696467,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720675691839,1.69696467,3097.9,3097.5,3.61887]
["bitfinex","ETHUSD",1720675691840,1.69696467,3097.9,3097.8,3.1887]
["bitfinex","ETHUSD",1720675692399,1.69696467,3097.9,3097.8,3.50757]
["bitfinex","ETHUSD",1720675692595,0.33767537,3098.0,3097.8,4.10887]
["bitfinex","ETHUSD",1720675692799,0.33767537,3098.0,3097.9,2.3987]
["bitfinex","ETHUSD",1720675693045,0.33767537,3098.0,3097.9,5.3987]
["bitfinex","ETHUSD",1720675699347,1.69309293,3098.6,3097.9,5.3987]
["bitfinex","ETHUSD",1720675699511,1.69309293,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720675699708,2.03033567,3098.7,3098.4,0.79]
["bitfinex","ETHUSD",1720675699921,2.03033567,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720675700264,0.33768645,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720675700414,1.69264922,3099.0,3098.6,0.79]
["bitfinex","ETHUSD",1720675700744,1.69264922,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720675701246,1.69264922,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720675701847,2.03033992,3099.2,3098.9,0.79]
["bitfinex","ETHUSD",1720675702317,1.69132975,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720675702628,0.3376907,3099.2,3099.0,0.79]
["bitfinex","ETHUSD",1720675704266,9.13070451,3099.5,3099.0,0.79]
["bitfinex","ETHUSD",1720675704419,1.15061045,3099.5,3099.4,0.79]
["bitfinex","ETHUSD",1720675704621,1.69070451,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675705927,1.68881769,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675706323,1.68881769,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675706572,1.68881769,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720675708183,2.2811,3099.8,3099.4,0.79]
["bitfinex","ETHUSD",1720675708334,1.68800092,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675708857,0.22811,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675708858,1.91611092,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675709277,0.22811,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675709439,1.91577948,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675711581,0.22811,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675712375,0.41968795,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675712579,2.2606,3099.4,3099.1,0.79]
["bitfinex","ETHUSD",1720675713555,2.2606,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720675713887,0.41968795,3099.6,3099.3,0.79]
["bitfinex","ETHUSD",1720675715268,0.41968795,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720675717298,0.41968795,3099.6,3099.3,0.79]
["bitfinex","ETHUSD",1720675717495,0.23345317,3099.5,3099.3,0.79]
["bitfinex","ETHUSD",1720675721110,0.41968795,3099.6,3099.3,3.0475]
["bitfinex","ETHUSD",1720675721296,1.68702002,3099.8,3099.5,0.79]
["bitfinex","ETHUSD",1720675722408,1.68702002,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675723028,0.33770017,3099.9,3099.4,0.79]
["bitfinex","ETHUSD",1720675723206,1.68743018,3099.7,3099.4,0.79]
["bitfinex","ETHUSD",1720675723405,0.22374302,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675725509,1.9111732,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675725704,0.22374302,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675727203,1.68743018,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675729019,1.68743018,3099.5,3099.4,0.79]
["bitfinex","ETHUSD",1720675729223,1.68743018,3099.6,3099.4,0.79]
["bitfinex","ETHUSD",1720675729427,1.68743018,3099.5,3099.4,0.79]
["bitfinex","ETHUSD",1720675729911,1.68940894,3099.5,3099.4,0.79]
["bitfinex","ETHUSD",1720675730311,0.16894089,3099.5,3099.3,0.79]
["bitfinex","ETHUSD",1720675730743,0.16894089,3099.5,3098.9,2.3421]
["bitfinex","ETHUSD",1720675730916,1.69004066,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720675731553,2.19623162,3099.5,3099.2,0.79]
["bitfinex","ETHUSD",1720675733053,2.02729073,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720675733261,0.21962316,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720675733431,2.02946656,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720675735756,2.02946656,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720675736627,0.55,3099.8,3099.2,3.2439]
["bitfinex","ETHUSD",1720675736945,2.03219569,3099.4,3099.2,2.4539]
["bitfinex","ETHUSD",1720675737124,2.03219569,3099.3,3099.2,2.4539]
["bitfinex","ETHUSD",1720675737453,2.03219569,3099.4,3099.2,3.2439]
["bitfinex","ETHUSD",1720675738455,2.03219569,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720675739461,2.03219569,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720675739762,2.03219569,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720675740261,2.03355685,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720675740465,2.03401033,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720675741531,2.03401033,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720675741772,2.03401033,3099.3,3099.0,2.4239]
["bitfinex","ETHUSD",1720675741975,2.03401033,3099.3,3099.2,3.0809]
["bitfinex","ETHUSD",1720675742273,2.03426339,3099.4,3099.2,3.0809]
["bitfinex","ETHUSD",1720675742568,2.03426339,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720675742770,2.03468889,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720675744032,2.03468889,3099.6,3099.4,2.3788]
["bitfinex","ETHUSD",1720675744267,10.80084631,3100.5,3099.6,0.79]
["bitfinex","ETHUSD",1720675744268,2.03468889,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720675744633,2.3738037,3100.0,3099.6,0.79]
["bitfinex","ETHUSD",1720675744833,2.03531506,3099.7,3099.4,2.3788]
["bitfinex","ETHUSD",1720675745056,2.03531506,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720675745328,2.03531506,3099.8,3099.7,2.2664]
["bitfinex","ETHUSD",1720675745734,2.3738037,3100.0,3099.7,3.0564]
["bitfinex","ETHUSD",1720675745929,2.37462623,3100.0,3099.7,2.2664]
["bitfinex","ETHUSD",1720675746153,2.37462623,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720675746326,2.37462623,3100.1,3099.9,0.79]
["bitfinex","ETHUSD",1720675746530,2.37462623,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720675747133,2.37462623,3100.1,3099.9,0.79]
["bitfinex","ETHUSD",1720675747357,2.37462623,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720675747558,2.37462623,3100.1,3099.9,0.79]
["bitfinex","ETHUSD",1720675749384,2.37317037,3100.1,3099.9,0.79]
["bitfinex","ETHUSD",1720675750185,2.37317037,3100.2,3099.9,0.79]
["bitfinex","ETHUSD",1720675754093,2.03294456,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720675754605,2.37317037,3100.2,3099.9,0.79]
["bitfinex","ETHUSD",1720675756292,2.37160802,3100.2,3099.9,0.79]
["bitfinex","ETHUSD",1720675758551,2.66376882,3100.2,3099.9,0.79]
["bitfinex","ETHUSD",1720675759690,0.2921608,3100.2,3099.9,0.79]
["bitfinex","ETHUSD",1720675759881,2.3712821,3100.2,3099.9,0.79]
["bitfinex","ETHUSD",1720675762421,2.3712821,3100.2,3099.8,0.79]
["bitfinex","ETHUSD",1720675762640,2.03243525,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720675763185,0.55,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720675763420,2.03247199,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720675763835,2.37121732,3100.1,3099.8,0.79]
["bitfinex","ETHUSD",1720675763993,2.03246407,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720675764597,0.44036814,3099.9,3099.4,2.4322]
["bitfinex","ETHUSD",1720675764795,2.37121732,3099.5,3099.2,7.4]
["bitfinex","ETHUSD",1720675765052,0.55,3099.4,3099.2,7.4]
["bitfinex","ETHUSD",1720675765206,2.80100046,3099.6,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675765533,2.80100046,3099.4,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675765692,3.35100046,3099.3,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675765889,2.80100046,3099.3,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675766092,3.76510051,3099.3,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675766336,0.96410005,3099.3,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675766496,3.35081575,3099.3,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675767233,5.70241575,3099.3,3099.2,7.3437326]
["bitfinex","ETHUSD",1720675768247,5.70241575,3099.3,3098.0,2.4784]
["bitfinex","ETHUSD",1720675768392,1.69284066,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720675768597,2.03140879,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720675769597,0.79,3099.1,3098.2,0.79]
["bitfinex","ETHUSD",1720675769892,2.030627,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720675770325,2.030627,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720675770541,0.55,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720675771438,1.69088399,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720675772897,1.69088399,3098.3,3098.0,2.4784]
["bitfinex","ETHUSD",1720675773238,1.6903607,3098.3,3098.0,3.2684]
["bitfinex","ETHUSD",1720675773407,1.6903607,3098.3,3098.0,0.79]
["bitfinex","ETHUSD",1720675773607,1.91439677,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720675774008,1.91439677,3098.2,3097.7,2.2992]
["bitfinex","ETHUSD",1720675774220,0.08070125,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720675774428,0.08070125,3098.1,3097.4,2.2992]
["bitfinex","ETHUSD",1720675774429,1.6903607,3097.9,3097.6,0.79]
["bitfinex","ETHUSD",1720675774735,0.63070125,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720675774736,1.7710641,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720675774939,0.08071161,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720675777702,0.08071164,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720675780241,0.08071164,3097.8,3097.2,0.79]
["bitfinex","ETHUSD",1720675780415,0.55,3097.7,3097.2,0.79]
["bitfinex","ETHUSD",1720675782639,0.63071869,3097.7,3097.2,0.79]
["bitfinex","ETHUSD",1720675783667,0.08071866,3097.6,3097.0,0.79]
["bitfinex","ETHUSD",1720675783965,0.55,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720675784146,0.08071925,3097.4,3097.0,0.79]
["bitfinex","ETHUSD",1720675784337,0.55,3097.5,3096.8,2.3797]
["bitfinex","ETHUSD",1720675784540,0.55,3097.5,3097.1,0.79]
["bitfinex","ETHUSD",1720675785358,0.55,3097.5,3096.8,2.3797]
["bitfinex","ETHUSD",1720675785359,0.55,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720675785536,0.29268,3097.4,3097.0,0.79]
["bitfinex","ETHUSD",1720675785733,0.55,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720675787448,0.55,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720675788771,0.55,3097.8,3097.0,0.79]
["bitfinex","ETHUSD",1720675792737,0.55,3097.8,3096.8,2.3797]
["bitfinex","ETHUSD",1720675792939,0.29268,3097.7,3096.8,2.3797]
["bitfinex","ETHUSD",1720675793151,0.55,3097.6,3096.9,0.79]
["bitfinex","ETHUSD",1720675796580,0.55,3097.6,3097.1,0.79]
["bitfinex","ETHUSD",1720675796798,0.55,3097.8,3097.1,0.79]
["bitfinex","ETHUSD",1720675797353,0.33765392,3097.7,3097.1,0.79]
["bitfinex","ETHUSD",1720675797574,0.55,3097.6,3097.1,0.79]
["bitfinex","ETHUSD",1720675801806,0.55,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720675801969,0.55,3097.6,3096.8,2.4843]
["bitfinex","ETHUSD",1720675802406,0.63071943,3097.6,3096.9,0.79]
["bitfinex","ETHUSD",1720675802767,0.55,3097.6,3096.9,0.79]
["bitfinex","ETHUSD",1720675803105,0.55,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720675803974,0.33765392,3097.7,3097.3,0.79]
["bitfinex","ETHUSD",1720675804172,0.33765392,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675804401,0.33765392,3097.7,3097.5,3.0793]
["bitfinex","ETHUSD",1720675804600,0.33765392,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675806604,0.33765392,3097.7,3097.3,0.79]
["bitfinex","ETHUSD",1720675808716,0.33765392,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675809786,0.33765392,3097.7,3097.6,2.4058]
["bitfinex","ETHUSD",1720675809986,0.33765392,3097.7,3097.6,2.72538]
["bitfinex","ETHUSD",1720675810388,0.33765392,3097.7,3097.6,2.4058]
["bitfinex","ETHUSD",1720675811078,0.33765392,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675811278,0.33765392,3097.7,3097.1,2.3618]
["bitfinex","ETHUSD",1720675811602,0.33765392,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720675812899,0.33765392,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720675814189,2.03085309,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720675815519,2.03189861,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720675815718,2.03188577,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720675816207,0.33765392,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720675817287,0.57460321,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720675818192,0.57460321,3097.7,3097.1,2.3618]
["bitfinex","ETHUSD",1720675818400,2.03457332,3097.5,3097.1,2.3618]
["bitfinex","ETHUSD",1720675818702,1.69556365,3097.2,3096.4,2.2882]
["bitfinex","ETHUSD",1720675819025,2.03457332,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720675819230,2.03457332,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720675819696,2.03457332,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720675819891,2.03457332,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720675820722,2.92047884,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720675820999,2.03561943,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720675821195,2.92047884,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720675821394,2.37047884,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720675821600,2.70813276,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675821825,0.33765392,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675822094,2.03543217,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720675822995,0.33765392,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675823249,2.03531663,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720675823652,2.37297055,3097.7,3097.3,2.3842]
["bitfinex","ETHUSD",1720675823856,1.69600227,3097.4,3097.3,2.3842]
["bitfinex","ETHUSD",1720675824027,1.69600227,3097.4,3097.3,3.1742]
["bitfinex","ETHUSD",1720675825538,2.03531663,3097.6,3097.3,3.1742]
["bitfinex","ETHUSD",1720675825739,2.03531663,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720675826420,0.33765392,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675826620,2.03492416,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720675827963,2.37257808,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720675828281,2.03492416,3097.6,3097.3,2.3842]
["bitfinex","ETHUSD",1720675828488,2.27218197,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720675828649,2.03492416,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720675829778,2.03488318,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720675833271,2.03516506,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720675833481,2.03516506,3097.5,3096.9,2.363]
["bitfinex","ETHUSD",1720675833685,1.69599815,3097.2,3096.9,3.33367326]
["bitfinex","ETHUSD",1720675833855,1.69599815,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720675835250,1.69599815,3097.2,3097.1,3.1878]
["bitfinex","ETHUSD",1720675835477,1.69599815,3097.3,3097.1,3.1878]
["bitfinex","ETHUSD",1720675835655,1.69599815,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720675836612,0.33765392,3097.7,3097.2,0.79]
["bitfinex","ETHUSD",1720675836773,1.69606091,3097.3,3097.1,2.3978]
["bitfinex","ETHUSD",1720675836974,2.0352731,3097.5,3097.2,0.79]
["bitfinex","ETHUSD",1720675837292,1.69605255,3097.3,3097.1,2.3978]
["bitfinex","ETHUSD",1720675837492,1.69605255,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720675838491,1.69615194,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720675839983,2.03542405,3097.6,3097.2,0.79]
["bitfinex","ETHUSD",1720675840206,1.69618671,3097.3,3097.1,2.3978]
["bitfinex","ETHUSD",1720675840516,1.69618671,3097.4,3097.3,2.2822]
["bitfinex","ETHUSD",1720675840818,1.69618671,3097.4,3097.3,3.0722]
["bitfinex","ETHUSD",1720675841621,1.69618671,3097.5,3097.3,3.0722]
["bitfinex","ETHUSD",1720675841824,1.69618671,3097.7,3097.5,2.3849]
["bitfinex","ETHUSD",1720675842121,1.69618671,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720675842498,2.03542405,3098.0,3097.6,0.79]
["bitfinex","ETHUSD",1720675842499,1.69618671,3097.8,3097.6,0.79]
["bitfinex","ETHUSD",1720675842691,1.69618671,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720675843121,2.03542405,3098.0,3097.7,0.79]
["bitfinex","ETHUSD",1720675843417,2.03525426,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720675844317,2.03525426,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720675844521,2.03525426,3098.0,3097.6,0.3513998]
["bitfinex","ETHUSD",1720675844724,2.03525426,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720675844919,2.03525426,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720675845125,0.33760126,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720675845328,2.03470104,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720675846394,2.3723023,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720675846827,2.37194942,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720675847241,2.37193955,3098.2,3098.0,3.049]
["bitfinex","ETHUSD",1720675847420,2.03247545,3098.2,3098.1,0.3049]
["bitfinex","ETHUSD",1720675847600,2.37339467,3098.6,3098.1,0.3049]
["bitfinex","ETHUSD",1720675847601,1.69487419,3098.4,3098.1,0.3049]
["bitfinex","ETHUSD",1720675847792,1.69487419,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720675848034,1.69487419,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720675848349,1.69487419,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720675848646,1.69487419,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1720675848835,1.69487419,3098.7,3098.6,3.049]
["bitfinex","ETHUSD",1720675849427,2.3571,3099.5,3098.6,3.049]
["bitfinex","ETHUSD",1720675849619,1.6931952,3098.8,3098.6,2.259]
["bitfinex","ETHUSD",1720675849934,1.69319504,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720675850143,1.69319504,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720675850344,1.69319504,3098.9,3098.6,2.259]
["bitfinex","ETHUSD",1720675850345,1.69319504,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720675851149,2.3268,3099.0,3098.0,2.281]
["bitfinex","ETHUSD",1720675851450,1.69265099,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720675851657,2.03183405,3098.7,3098.4,0.79]
["bitfinex","ETHUSD",1720675851961,0.08068734,3098.8,3098.4,0.79]
["bitfinex","ETHUSD",1720675851962,2.03183405,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720675852159,2.03183405,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720675852361,2.03183405,3098.7,3098.4,0.79]
["bitfinex","ETHUSD",1720675852525,2.03183405,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720675852718,2.58183405,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720675853258,2.03075683,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720675853464,2.03075683,3098.9,3098.6,3.135]
["bitfinex","ETHUSD",1720675853624,1.69186634,3098.8,3098.6,2.345]
["bitfinex","ETHUSD",1720675853830,1.69186634,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720675854057,1.69186634,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720675854356,1.69186634,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720675855423,1.69186634,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720675855627,1.69186634,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720675856539,1.69052774,3099.1,3098.6,2.345]
["bitfinex","ETHUSD",1720675857276,1.69052774,3099.3,3098.9,2.4805]
["bitfinex","ETHUSD",1720675857567,1.69052774,3099.5,3098.9,2.91795]
["bitfinex","ETHUSD",1720675857731,1.69052774,3099.6,3098.9,2.91795]
["bitfinex","ETHUSD",1720675858555,1.69052774,3099.7,3098.9,2.91795]
["bitfinex","ETHUSD",1720675859766,0.33765237,3100.0,3098.9,2.91795]
["bitfinex","ETHUSD",1720675859966,1.68832036,3099.7,3098.9,2.4805]
["bitfinex","ETHUSD",1720675860170,1.68832036,3099.5,3098.8,1.894]
["bitfinex","ETHUSD",1720675860369,2.4425,3099.6,3098.5,2.3098]
["bitfinex","ETHUSD",1720675860370,1.68832036,3099.3,3098.5,2.3098]
["bitfinex","ETHUSD",1720675860598,1.68832036,3099.2,3098.5,2.3098]
["bitfinex","ETHUSD",1720675860761,1.68832036,3099.1,3098.5,2.3098]
["bitfinex","ETHUSD",1720675861278,0.16883204,3099.1,3098.0,4.2014]
["bitfinex","ETHUSD",1720675861477,1.68832036,3098.8,3098.0,4.2014]
["bitfinex","ETHUSD",1720675861969,0.55,3098.7,3098.0,4.2014]
["bitfinex","ETHUSD",1720675862161,0.55,3098.7,3098.0,1.894]
["bitfinex","ETHUSD",1720675862366,0.55,3098.7,3096.8,0.35722451]
["bitfinex","ETHUSD",1720675862367,1.68881073,3098.6,3097.6,4.2365]
["bitfinex","ETHUSD",1720675862595,1.68882431,3098.6,3097.6,4.66015]
["bitfinex","ETHUSD",1720675863204,1.68882431,3098.5,3097.6,4.66015]
["bitfinex","ETHUSD",1720675863577,1.68882431,3098.4,3097.6,4.66015]
["bitfinex","ETHUSD",1720675863784,1.68882431,3098.5,3097.6,4.66015]
["bitfinex","ETHUSD",1720675863968,1.85770674,3098.5,3097.6,4.66015]
["bitfinex","ETHUSD",1720675864173,1.68882431,3098.4,3097.6,4.2365]
["bitfinex","ETHUSD",1720675864679,1.68882431,3098.3,3097.6,4.2365]
["bitfinex","ETHUSD",1720675865409,1.68882431,3098.4,3097.6,4.2365]
["bitfinex","ETHUSD",1720675865972,1.85770674,3098.5,3097.6,4.2365]
["bitfinex","ETHUSD",1720675866273,1.68882431,3098.4,3097.6,4.2365]
["bitfinex","ETHUSD",1720675866507,1.68882431,3098.3,3097.6,4.2365]
["bitfinex","ETHUSD",1720675868011,1.68882431,3098.4,3097.6,4.2365]
["bitfinex","ETHUSD",1720675869330,1.68882431,3098.3,3097.6,4.2365]
["bitfinex","ETHUSD",1720675870523,1.68882431,3098.4,3097.6,4.2365]
["bitfinex","ETHUSD",1720675870825,0.5235254,3098.7,3097.6,4.2365]
["bitfinex","ETHUSD",1720675870998,1.68987462,3098.4,3097.6,4.2365]
["bitfinex","ETHUSD",1720675871594,1.68987462,3098.5,3097.6,4.2365]
["bitfinex","ETHUSD",1720675871807,1.68987462,3098.7,3097.6,4.2365]
["bitfinex","ETHUSD",1720675872137,1.68987462,3098.7,3097.7,0.42365]
["bitfinex","ETHUSD",1720675872331,1.68977296,3098.7,3097.7,0.42365]
["bitfinex","ETHUSD",1720675872895,1.68977296,3098.6,3097.7,0.42365]
["bitfinex","ETHUSD",1720675874076,1.68977296,3098.6,3098.0,1.894]
["bitfinex","ETHUSD",1720675874228,4.84538215,3099.2,3098.0,1.894]
["bitfinex","ETHUSD",1720675874229,1.68977296,3098.7,3098.1,2.2961]
["bitfinex","ETHUSD",1720675874653,1.68977296,3098.8,3098.1,2.2961]
["bitfinex","ETHUSD",1720675874958,2.36568215,3099.3,3098.4,1.894]
["bitfinex","ETHUSD",1720675874959,1.68977296,3099.0,3098.4,1.894]
["bitfinex","ETHUSD",1720675875374,2.02772755,3099.3,3098.4,1.894]
["bitfinex","ETHUSD",1720675875375,1.68977296,3098.9,3098.4,1.894]
["bitfinex","ETHUSD",1720675876452,1.68977296,3098.9,3098.4,2.0834]
["bitfinex","ETHUSD",1720675878140,1.68977296,3098.9,3098.1,2.2961]
["bitfinex","ETHUSD",1720675878343,0.3376942,3099.3,3098.1,2.2961]
["bitfinex","ETHUSD",1720675878344,1.68977296,3098.7,3098.1,2.2961]
["bitfinex","ETHUSD",1720675878764,1.68977296,3098.8,3098.1,2.2961]
["bitfinex","ETHUSD",1720675879071,1.69057479,3098.8,3098.1,2.2961]
["bitfinex","ETHUSD",1720675879439,1.85963227,3098.8,3098.1,2.2961]
["bitfinex","ETHUSD",1720675879641,1.69083339,3098.6,3098.1,2.2961]
["bitfinex","ETHUSD",1720675881266,1.69083339,3098.5,3098.1,2.2961]
["bitfinex","ETHUSD",1720675881573,1.69083339,3098.4,3098.1,2.2961]
["bitfinex","ETHUSD",1720675882067,1.69149271,3098.4,3098.1,2.2961]
["bitfinex","ETHUSD",1720675882433,0.3376942,3099.3,3098.1,2.2961]
["bitfinex","ETHUSD",1720675882678,1.69176517,3098.4,3098.1,2.2961]
["bitfinex","ETHUSD",1720675883262,1.69176517,3098.3,3098.1,2.2961]
["bitfinex","ETHUSD",1720675885235,1.69176517,3098.3,3097.9,1.894]
["bitfinex","ETHUSD",1720675885439,1.69176517,3098.2,3097.9,1.894]
["bitfinex","ETHUSD",1720675885835,1.69255388,3098.4,3097.9,1.894]
["bitfinex","ETHUSD",1720675886040,1.69255388,3098.3,3097.9,1.894]
["bitfinex","ETHUSD",1720675887156,1.69255388,3098.4,3097.9,1.894]
["bitfinex","ETHUSD",1720675887358,1.69255388,3098.3,3097.9,1.894]
["bitfinex","ETHUSD",1720675887552,1.69255388,3098.3,3097.9,2.32594]
["bitfinex","ETHUSD",1720675887862,0.24404,3098.8,3097.9,2.32594]
["bitfinex","ETHUSD",1720675887863,1.69255388,3098.4,3097.9,2.32594]
["bitfinex","ETHUSD",1720675888040,1.69255388,3098.3,3097.9,2.32594]
["bitfinex","ETHUSD",1720675888852,1.69255388,3098.2,3097.9,1.894]
["bitfinex","ETHUSD",1720675889176,1.69332199,3098.2,3097.9,1.894]
["bitfinex","ETHUSD",1720675889679,1.69332199,3098.1,3097.9,1.894]
["bitfinex","ETHUSD",1720675890253,1.69332199,3098.3,3097.9,1.894]
["bitfinex","ETHUSD",1720675890447,1.69332199,3098.3,3097.9,2.32594]
["bitfinex","ETHUSD",1720675890649,1.69332199,3098.2,3097.9,2.32594]
["bitfinex","ETHUSD",1720675891295,1.69332199,3098.3,3097.9,2.32594]
["bitfinex","ETHUSD",1720675891780,1.69332199,3098.2,3097.9,2.32594]
["bitfinex","ETHUSD",1720675891982,1.69332199,3098.2,3097.9,1.894]
["bitfinex","ETHUSD",1720675892148,1.69332199,3098.1,3097.9,1.894]
["bitfinex","ETHUSD",1720675892346,1.69332199,3098.2,3097.9,1.894]
["bitfinex","ETHUSD",1720675892550,1.69363893,3098.3,3097.9,1.894]
["bitfinex","ETHUSD",1720675892901,1.69363893,3098.2,3097.9,1.894]
["bitfinex","ETHUSD",1720675894565,1.69363893,3098.2,3097.9,2.32594]
["bitfinex","ETHUSD",1720675896067,1.69363791,3098.3,3097.9,2.32594]
["bitfinex","ETHUSD",1720675897898,1.69363791,3098.3,3098.0,2.4813]
["bitfinex","ETHUSD",1720675898059,1.69363791,3098.6,3098.0,3.0]
["bitfinex","ETHUSD",1720675898258,1.69363791,3098.7,3098.4,1.894]
["bitfinex","ETHUSD",1720675898828,1.69363791,3098.7,3098.5,2.4813]
["bitfinex","ETHUSD",1720675899037,1.69363791,3098.8,3098.5,2.4813]
["bitfinex","ETHUSD",1720675899334,1.69337028,3098.8,3098.5,2.4813]
["bitfinex","ETHUSD",1720675899531,1.69337028,3098.9,3098.5,2.91883]
["bitfinex","ETHUSD",1720675901024,1.69337028,3099.0,3098.5,2.91883]
["bitfinex","ETHUSD",1720675901931,1.69337028,3099.1,3098.9,2.286]
["bitfinex","ETHUSD",1720675902140,1.69337028,3099.2,3098.9,2.286]
["bitfinex","ETHUSD",1720675902429,1.69337028,3099.3,3098.9,2.704]
["bitfinex","ETHUSD",1720675902638,1.69269007,3099.2,3098.9,2.704]
["bitfinex","ETHUSD",1720675903293,1.69269007,3099.3,3098.9,2.704]
["bitfinex","ETHUSD",1720675903492,1.69269007,3099.3,3098.9,2.286]
["bitfinex","ETHUSD",1720675903695,1.69269007,3099.2,3098.9,2.286]
["bitfinex","ETHUSD",1720675903912,1.69269007,3099.3,3098.9,2.286]
["bitfinex","ETHUSD",1720675904487,1.69269007,3099.2,3098.9,2.286]
["bitfinex","ETHUSD",1720675905226,1.69269007,3099.3,3098.9,2.286]
["bitfinex","ETHUSD",1720675905538,1.69269007,3099.2,3098.9,2.704]
["bitfinex","ETHUSD",1720675905903,1.69279026,3099.2,3098.9,2.704]
["bitfinex","ETHUSD",1720675906101,1.6927903,3099.2,3098.9,2.704]
["bitfinex","ETHUSD",1720675906306,1.6927903,3099.3,3098.9,2.704]
["bitfinex","ETHUSD",1720675909240,2.4244,3100.0,3098.9,2.704]
["bitfinex","ETHUSD",1720675909406,1.69189542,3099.2,3098.8,1.894]
["bitfinex","ETHUSD",1720675909596,1.69189542,3099.1,3098.6,2.3431]
["bitfinex","ETHUSD",1720675909796,1.86108496,3099.1,3098.6,2.3431]
["bitfinex","ETHUSD",1720675909998,1.69189542,3099.2,3098.6,2.3431]
["bitfinex","ETHUSD",1720675910227,1.69189542,3099.1,3098.6,2.3431]
["bitfinex","ETHUSD",1720675910439,1.69189542,3099.2,3098.6,2.3431]
["bitfinex","ETHUSD",1720675910733,1.69189542,3099.1,3098.6,2.3431]
["bitfinex","ETHUSD",1720675911844,1.69189542,3099.0,3098.6,2.3431]
["bitfinex","ETHUSD",1720675912537,0.45173745,3099.3,3098.6,2.3431]
["bitfinex","ETHUSD",1720675912833,1.69203609,3099.0,3098.6,2.3431]
["bitfinex","ETHUSD",1720675913034,1.69203609,3098.9,3098.4,1.894]
["bitfinex","ETHUSD",1720675914827,1.69203609,3098.8,3098.4,1.894]
["bitfinex","ETHUSD",1720675916025,1.69247647,3098.8,3098.4,1.894]
["bitfinex","ETHUSD",1720675916630,1.86172412,3098.8,3098.4,1.894]
["bitfinex","ETHUSD",1720675916829,1.69247647,3098.6,3098.0,4.2439]
["bitfinex","ETHUSD",1720675917028,1.69247647,3098.5,3098.0,2.3499]
["bitfinex","ETHUSD",1720675917208,1.69247647,3098.3,3098.0,2.3499]
["bitfinex","ETHUSD",1720675917414,1.69247647,3098.4,3098.0,2.3499]
["bitfinex","ETHUSD",1720675918714,1.69247647,3098.3,3098.0,2.3499]
["bitfinex","ETHUSD",1720675919212,2.39,3099.1,3098.0,2.3499]
["bitfinex","ETHUSD",1720675919420,1.69294673,3098.2,3098.0,2.3499]
["bitfinex","ETHUSD",1720675919738,2.03152419,3098.5,3098.0,2.3499]
["bitfinex","ETHUSD",1720675919952,1.69293683,3098.2,3098.0,2.3499]
["bitfinex","ETHUSD",1720675921246,1.69293683,3098.3,3098.0,2.3499]
["bitfinex","ETHUSD",1720675921451,1.69293683,3098.3,3098.0,2.58489]
["bitfinex","ETHUSD",1720675921615,1.69293683,3098.3,3098.0,2.3499]
["bitfinex","ETHUSD",1720675921953,1.69275615,3098.3,3098.0,2.3499]
["bitfinex","ETHUSD",1720675922162,1.6927694,3098.3,3097.7,2.4035]
["bitfinex","ETHUSD",1720675922651,0.55,3099.0,3097.7,2.4035]
["bitfinex","ETHUSD",1720675922822,1.69272944,3098.2,3097.7,2.4035]
["bitfinex","ETHUSD",1720675924856,1.69272944,3098.3,3097.7,2.4035]
["bitfinex","ETHUSD",1720675925562,1.69272944,3098.4,3097.7,2.4035]
["bitfinex","ETHUSD",1720675926454,1.69272944,3098.4,3098.1,2.4086]
["bitfinex","ETHUSD",1720675927368,1.69272944,3098.5,3098.1,2.4086]
["bitfinex","ETHUSD",1720675928659,1.61881888,3099.1,3098.1,2.4086]
["bitfinex","ETHUSD",1720675928845,1.69235911,3098.5,3098.1,2.4086]
["bitfinex","ETHUSD",1720675929943,2.36930275,3099.1,3097.5,7.3437326]
["bitfinex","ETHUSD",1720675929944,1.69235911,3098.7,3098.5,2.424]
["bitfinex","ETHUSD",1720675930461,1.69235911,3098.9,3098.6,0.4318]
["bitfinex","ETHUSD",1720675930765,1.69235911,3099.0,3098.5,2.424]
["bitfinex","ETHUSD",1720675931149,1.69235911,3098.9,3098.5,2.424]
["bitfinex","ETHUSD",1720675931966,2.03072817,3099.2,3098.5,2.424]
["bitfinex","ETHUSD",1720675932121,1.69227348,3098.9,3098.5,2.424]
["bitfinex","ETHUSD",1720675932323,1.69227348,3099.0,3098.6,0.4318]
["bitfinex","ETHUSD",1720675932661,1.69227348,3098.9,3098.5,2.424]
["bitfinex","ETHUSD",1720675933021,1.69227348,3099.0,3098.5,2.424]
["bitfinex","ETHUSD",1720675933559,1.69227348,3098.9,3098.5,2.424]
["bitfinex","ETHUSD",1720675934866,1.69227348,3099.0,3098.5,2.424]
["bitfinex","ETHUSD",1720675935047,1.69227348,3098.9,3098.5,2.424]
["bitfinex","ETHUSD",1720675935240,2.4074,3099.5,3098.5,2.8558]
["bitfinex","ETHUSD",1720675935446,1.69244304,3098.9,3098.5,2.8558]
["bitfinex","ETHUSD",1720675935646,1.69244304,3099.0,3098.5,2.8558]
["bitfinex","ETHUSD",1720675935844,1.69244304,3098.9,3098.5,2.8558]
["bitfinex","ETHUSD",1720675936171,1.69244304,3099.1,3098.6,0.47498]
["bitfinex","ETHUSD",1720675936333,1.69244304,3099.1,3098.7,2.2923]
["bitfinex","ETHUSD",1720675936970,1.69244304,3099.2,3098.7,2.2923]
["bitfinex","ETHUSD",1720675937179,1.69244304,3099.1,3098.7,2.2923]
["bitfinex","ETHUSD",1720675938066,1.69244304,3099.2,3098.7,2.2923]
["bitfinex","ETHUSD",1720675938276,1.69244304,3099.3,3098.8,2.170728]
["bitfinex","ETHUSD",1720675938470,1.69244304,3099.3,3098.9,2.37]
["bitfinex","ETHUSD",1720675938644,1.69233555,3099.3,3098.9,2.37]
["bitfinex","ETHUSD",1720675939041,1.69233555,3099.4,3098.9,2.37]
["bitfinex","ETHUSD",1720675940162,1.69233555,3099.3,3098.9,2.37]
["bitfinex","ETHUSD",1720675941542,1.69233555,3099.2,3098.6,2.2966]
["bitfinex","ETHUSD",1720675942046,1.69246234,3099.2,3098.6,2.2966]
["bitfinex","ETHUSD",1720675942446,1.69246234,3099.1,3098.6,2.2966]
["bitfinex","ETHUSD",1720675943992,1.69246234,3099.0,3098.6,2.2966]
["bitfinex","ETHUSD",1720675945273,2.03095481,3099.3,3098.6,2.2966]
["bitfinex","ETHUSD",1720675945495,1.6926695,3099.0,3098.6,2.2966]
["bitfinex","ETHUSD",1720675945649,1.6926695,3099.0,3098.6,3.01566]
["bitfinex","ETHUSD",1720675945986,1.6926695,3099.0,3098.6,2.2966]
["bitfinex","ETHUSD",1720675946153,1.6926695,3098.9,3098.3,2.3172]
["bitfinex","ETHUSD",1720675946359,1.6926695,3098.9,3098.0,4.2112]
["bitfinex","ETHUSD",1720675946360,1.6926695,3098.6,3098.0,4.2112]
["bitfinex","ETHUSD",1720675946554,1.6926695,3098.5,3098.0,2.3172]
["bitfinex","ETHUSD",1720675946754,1.6926695,3098.4,3098.0,2.3172]
["bitfinex","ETHUSD",1720675948574,2.4289,3098.9,3098.0,2.3172]
["bitfinex","ETHUSD",1720675948779,1.6929366,3098.4,3098.0,2.3172]
["bitfinex","ETHUSD",1720675949582,1.6929366,3098.4,3098.0,4.2112]
["bitfinex","ETHUSD",1720675949916,1.6929366,3098.5,3098.1,0.42112]
["bitfinex","ETHUSD",1720675950141,1.6929366,3098.5,3098.0,4.2112]
["bitfinex","ETHUSD",1720675951177,1.6929366,3098.4,3098.0,2.3172]
["bitfinex","ETHUSD",1720675951374,1.6929366,3098.3,3098.0,2.3172]
["bitfinex","ETHUSD",1720675951617,1.6929366,3098.2,3098.0,2.3172]
["bitfinex","ETHUSD",1720675952016,4.79231124,3098.8,3098.0,2.3172]
["bitfinex","ETHUSD",1720675952017,1.69313009,3098.3,3098.0,2.3172]
["bitfinex","ETHUSD",1720675953304,1.69313009,3098.4,3098.0,2.3172]
["bitfinex","ETHUSD",1720675953826,1.69313009,3098.4,3098.0,4.44292]
["bitfinex","ETHUSD",1720675954181,1.69313009,3098.6,3098.1,2.25]
["bitfinex","ETHUSD",1720675954704,1.69313009,3098.7,3098.1,2.25]
["bitfinex","ETHUSD",1720675955317,2.2903,3099.4,3098.1,2.25]
["bitfinex","ETHUSD",1720675955480,1.69321557,3098.7,3098.1,2.687572]
["bitfinex","ETHUSD",1720675955681,0.22903,3099.3,3098.1,2.687572]
["bitfinex","ETHUSD",1720675956023,1.69321444,3098.7,3098.1,2.687572]
["bitfinex","ETHUSD",1720675956216,1.69321444,3098.6,3098.1,2.687572]
["bitfinex","ETHUSD",1720675956391,2.03185733,3098.9,3098.2,0.4813292]
["bitfinex","ETHUSD",1720675956392,1.69321444,3098.7,3098.2,0.4813292]
["bitfinex","ETHUSD",1720675956785,1.69321444,3098.6,3098.2,0.4813292]
["bitfinex","ETHUSD",1720675956986,1.69321444,3098.7,3098.2,0.4813292]
["bitfinex","ETHUSD",1720675957227,1.69321444,3098.6,3098.2,0.4813292]
["bitfinex","ETHUSD",1720675957886,0.55,3099.2,3098.2,0.4813292]
["bitfinex","ETHUSD",1720675958216,1.69334932,3098.6,3098.2,0.4813292]
["bitfinex","ETHUSD",1720675958520,1.69334932,3098.6,3098.3,0.27313292]
["bitfinex","ETHUSD",1720675958721,1.69334932,3098.6,3098.1,2.25]
["bitfinex","ETHUSD",1720675958888,1.69342301,3098.6,3098.1,2.25]
["bitfinex","ETHUSD",1720675959417,1.69342301,3098.5,3098.1,2.25]
["bitfinex","ETHUSD",1720675959997,1.69342301,3098.4,3098.1,2.25]
["bitfinex","ETHUSD",1720675960326,1.69342301,3098.3,3097.8,2.4668]
["bitfinex","ETHUSD",1720675960496,1.69342301,3098.3,3097.8,3.93725326]
["bitfinex","ETHUSD",1720675961388,1.69342301,3098.2,3097.8,3.93725326]
["bitfinex","ETHUSD",1720675962484,1.69342301,3098.2,3097.8,2.4668]
["bitfinex","ETHUSD",1720675964013,2.4235,3098.9,3097.4,2.3167]
["bitfinex","ETHUSD",1720675964014,1.69342301,3098.1,3097.4,2.3167]
["bitfinex","ETHUSD",1720675964234,1.69342301,3097.8,3097.4,2.3167]
["bitfinex","ETHUSD",1720675964437,1.69342301,3097.6,3097.1,4.2107]
["bitfinex","ETHUSD",1720675964952,1.69342301,3097.5,3097.1,4.2107]
["bitfinex","ETHUSD",1720675965250,1.69342301,3097.6,3097.1,4.2107]
["bitfinex","ETHUSD",1720675965407,0.43833076,3098.0,3097.1,4.2107]
["bitfinex","ETHUSD",1720675965607,1.69323315,3097.6,3097.1,4.2107]
["bitfinex","ETHUSD",1720675965807,1.69323315,3097.5,3097.1,4.63177]
["bitfinex","ETHUSD",1720675966200,1.69323315,3097.6,3097.1,4.63177]
["bitfinex","ETHUSD",1720675966539,1.69323315,3097.7,3097.1,4.63177]
["bitfinex","ETHUSD",1720675968205,1.69323315,3097.7,3097.1,4.2107]
["bitfinex","ETHUSD",1720675968809,1.69210524,3097.7,3097.1,4.2107]
["bitfinex","ETHUSD",1720675969210,1.69210524,3097.8,3097.1,4.2107]
["bitfinex","ETHUSD",1720675972243,1.69124672,3097.8,3097.1,4.2107]
["bitfinex","ETHUSD",1720675972744,2.79689926,3098.7,3097.1,4.2107]
["bitfinex","ETHUSD",1720675972745,1.69124672,3097.9,3097.1,4.2107]
["bitfinex","ETHUSD",1720675975264,1.69124672,3098.0,3097.2,2.2539]
["bitfinex","ETHUSD",1720675975558,1.69022458,3098.0,3097.2,2.2539]
["bitfinex","ETHUSD",1720675977933,1.69022458,3097.9,3097.2,2.2539]
["bitfinex","ETHUSD",1720675978962,1.6900179,3097.9,3097.2,2.2539]
["bitfinex","ETHUSD",1720675980643,1.6900179,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720675981587,1.68987121,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720675982873,2.3838,3098.5,3097.7,0.79]
["bitfinex","ETHUSD",1720675983079,1.68982066,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720675983993,1.68982066,3097.9,3097.2,2.2539]
["bitfinex","ETHUSD",1720675984277,2.23982066,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720675985049,0.55,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720675985249,1.69004532,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720675985559,1.69004532,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720675986660,1.69004532,3097.7,3096.9,2.4647]
["bitfinex","ETHUSD",1720675986661,1.69004532,3097.6,3096.9,2.4647]
["bitfinex","ETHUSD",1720675986884,1.69004532,3097.4,3097.1,0.79]
["bitfinex","ETHUSD",1720675987193,1.69004532,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720675987693,2.02776532,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720675988371,2.23054185,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720675988600,2.24004532,3097.2,3096.9,0.4523]
["bitfinex","ETHUSD",1720675988833,1.69004532,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720675989017,1.69004532,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720675989228,2.57805438,3097.2,3096.6,2.452]
["bitfinex","ETHUSD",1720675989229,2.02805438,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720675989528,1.69151192,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720675989734,0.81587833,3097.0,3096.3,2.452]
["bitfinex","ETHUSD",1720675989735,1.69151192,3096.8,3096.3,2.452]
["bitfinex","ETHUSD",1720675989933,2.24151192,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720675990287,1.69151192,3096.6,3096.4,0.79]
["bitfinex","ETHUSD",1720675990529,2.24151192,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720675990732,2.46566311,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720675991855,0.77415119,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720675993132,0.77415119,3096.7,3096.5,0.79]
["bitfinex","ETHUSD",1720675993754,0.55,3096.7,3096.5,0.79]
["bitfinex","ETHUSD",1720675993967,0.55,3096.8,3096.5,0.79]
["bitfinex","ETHUSD",1720675995056,2.23942985,3096.9,3096.5,0.79]
["bitfinex","ETHUSD",1720675995511,0.55,3096.9,3096.5,0.79]
["bitfinex","ETHUSD",1720675995710,0.55,3096.9,3095.9,2.4565]
["bitfinex","ETHUSD",1720675995915,1.68942985,3096.5,3095.7,8.1337326]
["bitfinex","ETHUSD",1720675996150,1.68942985,3096.4,3095.7,8.1337326]
["bitfinex","ETHUSD",1720675996353,2.23942985,3096.3,3095.7,8.1337326]
["bitfinex","ETHUSD",1720675996528,0.55,3096.3,3095.9,0.79]
["bitfinex","ETHUSD",1720675996725,1.68942985,3096.6,3096.2,2.333]
["bitfinex","ETHUSD",1720675997038,1.68942985,3097.0,3096.5,0.79]
["bitfinex","ETHUSD",1720675997750,1.68942985,3097.1,3096.2,2.333]
["bitfinex","ETHUSD",1720675998057,4.14782985,3096.9,3096.2,0.79]
["bitfinex","ETHUSD",1720675998255,4.14672741,3096.9,3096.2,0.79]
["bitfinex","ETHUSD",1720675998444,0.41467274,3096.8,3096.2,0.79]
["bitfinex","ETHUSD",1720675998841,0.55,3096.7,3096.2,0.79]
["bitfinex","ETHUSD",1720675999831,0.55,3096.7,3096.4,3.1951]
["bitfinex","ETHUSD",1720676000051,3.7143201,3097.1,3096.4,3.1951]
["bitfinex","ETHUSD",1720676000052,0.55,3097.0,3096.4,3.1951]
["bitfinex","ETHUSD",1720676000257,2.23832721,3097.0,3096.4,3.1951]
["bitfinex","ETHUSD",1720676000457,2.02599289,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720676000615,2.45147455,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720676001144,2.02599289,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720676001467,2.02599289,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720676004557,2.02599289,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720676005454,3.71500744,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720676008567,1.69039344,3097.0,3096.6,0.79]
["bitfinex","ETHUSD",1720676008858,1.69039344,3097.0,3096.7,2.4262]
["bitfinex","ETHUSD",1720676009156,0.33771358,3096.9,3096.7,2.4262]
["bitfinex","ETHUSD",1720676009329,0.33771358,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676011123,0.33771358,3096.9,3096.7,2.4262]
["bitfinex","ETHUSD",1720676014561,0.33771358,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720676014748,0.33771358,3096.9,3096.7,2.3288]
["bitfinex","ETHUSD",1720676015561,0.33771358,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676020592,2.02966582,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676021091,2.02966582,3096.9,3096.7,2.3288]
["bitfinex","ETHUSD",1720676021876,0.33771358,3096.9,3096.7,2.3288]
["bitfinex","ETHUSD",1720676022045,2.03049016,3096.9,3096.7,2.3288]
["bitfinex","ETHUSD",1720676024396,1.69277658,3096.8,3096.7,2.3288]
["bitfinex","ETHUSD",1720676024791,1.69277658,3096.8,3096.6,0.79]
["bitfinex","ETHUSD",1720676025383,0.33771358,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720676025588,1.6940619,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676026564,1.6940619,3096.7,3096.4,2.4632]
["bitfinex","ETHUSD",1720676026889,1.6940619,3096.7,3096.5,0.79]
["bitfinex","ETHUSD",1720676028055,1.6940619,3096.7,3096.4,2.4632]
["bitfinex","ETHUSD",1720676028255,1.6940619,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676028880,2.03390825,3097.0,3096.6,0.79]
["bitfinex","ETHUSD",1720676029056,1.69492354,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676029389,1.69492633,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676029589,2.0339116,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720676031596,2.03538735,3096.8,3096.6,0.79]
["bitfinex","ETHUSD",1720676032396,2.03539148,3096.8,3096.6,0.79]
["bitfinex","ETHUSD",1720676034797,2.4919,3097.4,3096.1,2.3114]
["bitfinex","ETHUSD",1720676034798,2.23893063,3096.7,3096.1,2.3114]
["bitfinex","ETHUSD",1720676035094,2.03632907,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720676035398,2.03632907,3096.5,3096.1,2.3114]
["bitfinex","ETHUSD",1720676035595,0.08074458,3096.8,3096.1,2.3114]
["bitfinex","ETHUSD",1720676035755,0.08074458,3096.8,3096.0,7.3437326]
["bitfinex","ETHUSD",1720676035756,2.03645742,3096.2,3096.0,7.3437326]
["bitfinex","ETHUSD",1720676035962,2.03645742,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676036908,2.03645742,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676037091,2.03645742,3096.3,3096.1,3.2147]
["bitfinex","ETHUSD",1720676037402,2.03645742,3096.3,3095.5,2.4346]
["bitfinex","ETHUSD",1720676037613,1.69674333,3095.9,3095.6,0.97783326]
["bitfinex","ETHUSD",1720676037773,1.69674333,3095.9,3095.8,0.79]
["bitfinex","ETHUSD",1720676038788,2.336,3096.4,3095.8,0.79]
["bitfinex","ETHUSD",1720676038964,1.69651502,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1720676039164,1.69651502,3096.0,3095.9,0.79]
["bitfinex","ETHUSD",1720676039626,2.03581803,3096.2,3095.5,2.4346]
["bitfinex","ETHUSD",1720676039917,2.03581803,3096.0,3095.7,0.79]
["bitfinex","ETHUSD",1720676040416,2.03581803,3095.9,3095.7,0.79]
["bitfinex","ETHUSD",1720676041473,2.03585786,3095.9,3095.7,0.79]
["bitfinex","ETHUSD",1720676041679,2.03585261,3095.9,3095.7,0.79]
["bitfinex","ETHUSD",1720676041980,2.89309999,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676041981,2.03585261,3096.0,3095.7,0.79]
["bitfinex","ETHUSD",1720676043199,0.51793861,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676043401,2.03533135,3096.0,3095.7,0.79]
["bitfinex","ETHUSD",1720676044075,0.28924919,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676044076,2.03533135,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676044275,2.03533135,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676044675,2.03533135,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676045089,2.03467947,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676047305,2.23814742,3096.1,3095.5,2.4346]
["bitfinex","ETHUSD",1720676047618,1.69527127,3095.7,3095.5,2.4346]
["bitfinex","ETHUSD",1720676047776,1.69527127,3095.6,3095.5,2.4346]
["bitfinex","ETHUSD",1720676048103,1.69527127,3095.6,3095.5,3.2246]
["bitfinex","ETHUSD",1720676048424,1.69501003,3095.6,3095.2,0.79]
["bitfinex","ETHUSD",1720676048573,1.69501615,3095.5,3095.2,0.79]
["bitfinex","ETHUSD",1720676048914,2.03401204,3095.7,3095.2,0.79]
["bitfinex","ETHUSD",1720676048915,1.69501615,3095.4,3095.2,0.79]
["bitfinex","ETHUSD",1720676049492,1.69501615,3095.5,3095.2,0.79]
["bitfinex","ETHUSD",1720676049697,1.69501615,3095.4,3095.2,0.79]
["bitfinex","ETHUSD",1720676049913,1.86451777,3095.4,3095.2,0.79]
["bitfinex","ETHUSD",1720676050120,1.69501615,3095.4,3095.2,0.79]
["bitfinex","ETHUSD",1720676050423,1.69501615,3095.4,3095.0,0.79]
["bitfinex","ETHUSD",1720676050715,1.69501615,3095.4,3094.9,0.0604167]
["bitfinex","ETHUSD",1720676050920,1.69501615,3095.2,3094.9,0.0604167]
["bitfinex","ETHUSD",1720676051208,1.69501615,3095.2,3095.0,0.79]
["bitfinex","ETHUSD",1720676051607,1.692822,3095.3,3095.1,2.4841]
["bitfinex","ETHUSD",1720676051797,1.692822,3095.5,3095.2,0.79]
["bitfinex","ETHUSD",1720676051994,1.692822,3095.5,3095.4,0.79]
["bitfinex","ETHUSD",1720676052175,1.692822,3095.5,3095.4,3.2741]
["bitfinex","ETHUSD",1720676052509,1.692822,3095.8,3095.4,3.2741]
["bitfinex","ETHUSD",1720676052671,1.692822,3095.8,3095.6,0.79]
["bitfinex","ETHUSD",1720676053096,1.692822,3095.9,3095.6,0.79]
["bitfinex","ETHUSD",1720676053281,2.3541,3096.3,3095.6,0.79]
["bitfinex","ETHUSD",1720676053282,1.692822,3095.8,3095.6,0.79]
["bitfinex","ETHUSD",1720676054211,1.692822,3095.8,3095.4,3.2741]
["bitfinex","ETHUSD",1720676054409,1.692822,3095.8,3095.2,0.79]
["bitfinex","ETHUSD",1720676054410,1.692822,3095.7,3095.2,0.79]
["bitfinex","ETHUSD",1720676054587,1.692822,3095.6,3095.2,0.79]
["bitfinex","ETHUSD",1720676054909,1.69200189,3095.6,3095.2,0.79]
["bitfinex","ETHUSD",1720676055970,2.24200189,3095.7,3095.4,0.79]
["bitfinex","ETHUSD",1720676056614,1.69200189,3095.8,3095.4,0.79]
["bitfinex","ETHUSD",1720676056782,1.69200189,3095.8,3095.5,2.3968]
["bitfinex","ETHUSD",1720676057294,1.69200189,3095.9,3095.6,0.79]
["bitfinex","ETHUSD",1720676058299,1.86057465,3095.9,3095.6,0.79]
["bitfinex","ETHUSD",1720676058609,1.86057472,3095.9,3095.5,2.3968]
["bitfinex","ETHUSD",1720676059408,1.69137453,3095.8,3095.5,2.3968]
["bitfinex","ETHUSD",1720676060015,1.69137453,3095.8,3094.9,3.0604167]
["bitfinex","ETHUSD",1720676060220,1.69137453,3095.6,3094.9,2.4572167]
["bitfinex","ETHUSD",1720676061378,2.427432,3095.7,3094.9,2.4572167]
["bitfinex","ETHUSD",1720676061585,0.73605747,3095.7,3094.9,2.4572167]
["bitfinex","ETHUSD",1720676061887,1.69116362,3095.6,3094.9,2.4572167]
["bitfinex","ETHUSD",1720676062613,1.69116362,3095.7,3094.9,2.4572167]
["bitfinex","ETHUSD",1720676062779,1.69116362,3095.8,3095.0,2.3646]
["bitfinex","ETHUSD",1720676063308,1.69116362,3095.9,3095.0,2.3646]
["bitfinex","ETHUSD",1720676063510,1.69116362,3095.9,3095.1,2.79700167]
["bitfinex","ETHUSD",1720676064405,1.68259036,3095.9,3095.1,2.79700167]
["bitfinex","ETHUSD",1720676064724,2.02939634,3096.3,3095.1,2.79700167]
["bitfinex","ETHUSD",1720676064881,2.379,3096.5,3095.1,2.79700167]
["bitfinex","ETHUSD",1720676065201,2.02931799,3096.3,3095.1,2.79700167]
["bitfinex","ETHUSD",1720676065515,2.02943239,3096.3,3095.2,2.65800017]
["bitfinex","ETHUSD",1720676065818,0.55,3096.2,3095.2,2.65800017]
["bitfinex","ETHUSD",1720676066378,2.57943239,3096.2,3095.2,2.65800017]
["bitfinex","ETHUSD",1720676067643,2.57995671,3096.2,3095.2,2.65800017]
["bitfinex","ETHUSD",1720676068441,2.03011543,3096.0,3095.2,2.3783]
["bitfinex","ETHUSD",1720676068608,0.55,3095.9,3095.2,2.3783]
["bitfinex","ETHUSD",1720676069637,4.90421543,3095.9,3095.2,2.3783]
["bitfinex","ETHUSD",1720676069938,2.03011543,3095.8,3095.2,2.3783]
["bitfinex","ETHUSD",1720676070140,0.55,3095.7,3095.2,2.3783]
["bitfinex","ETHUSD",1720676070304,2.58011543,3095.7,3095.0,2.3202]
["bitfinex","ETHUSD",1720676070726,2.03011543,3095.6,3095.0,2.3202]
["bitfinex","ETHUSD",1720676071369,0.55,3095.5,3095.0,2.3202]
["bitfinex","ETHUSD",1720676071517,1.6923989,3095.3,3095.0,2.3202]
["bitfinex","ETHUSD",1720676071839,1.69247087,3095.3,3095.0,2.3202]
["bitfinex","ETHUSD",1720676072207,1.69247087,3095.3,3094.9,0.0604167]
["bitfinex","ETHUSD",1720676072408,1.86171796,3095.2,3094.9,0.0604167]
["bitfinex","ETHUSD",1720676072607,1.69247087,3095.2,3094.9,0.0604167]
["bitfinex","ETHUSD",1720676072908,1.69247087,3095.1,3094.9,0.0604167]
["bitfinex","ETHUSD",1720676073429,1.69247087,3095.2,3094.9,0.0604167]
["bitfinex","ETHUSD",1720676074138,1.69247087,3095.3,3095.0,2.3001]
["bitfinex","ETHUSD",1720676074351,1.69247087,3095.4,3095.0,2.3001]
["bitfinex","ETHUSD",1720676074511,1.69247087,3095.5,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676074916,1.69264235,3095.6,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676075655,1.69264235,3095.5,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676076821,1.69264235,3095.4,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676077980,1.69264235,3095.4,3095.0,2.3001]
["bitfinex","ETHUSD",1720676078264,3.0,3096.1,3095.0,2.3001]
["bitfinex","ETHUSD",1720676078450,2.4448,3096.2,3095.0,2.3001]
["bitfinex","ETHUSD",1720676078451,1.69388462,3095.4,3095.0,2.3001]
["bitfinex","ETHUSD",1720676078627,1.69388462,3095.3,3095.0,2.3001]
["bitfinex","ETHUSD",1720676078826,1.69388462,3095.3,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676080672,1.69388462,3095.2,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676081867,2.03266155,3095.5,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676081868,1.69581179,3095.3,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676082033,1.69581179,3095.2,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676083067,1.69581179,3095.3,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676083571,1.69581179,3095.2,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676085174,1.69655575,3095.2,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676085466,2.0358669,3095.4,3095.1,0.23605167]
["bitfinex","ETHUSD",1720676088436,2.0358669,3095.4,3095.0,2.3001]
["bitfinex","ETHUSD",1720676088437,0.55,3096.0,3095.0,2.3001]
["bitfinex","ETHUSD",1720676088651,2.03654174,3095.3,3095.1,0.791]
["bitfinex","ETHUSD",1720676089169,0.99159798,3095.2,3094.9,0.8514167]
["bitfinex","ETHUSD",1720676089371,3.02833668,3095.1,3094.9,0.8514167]
["bitfinex","ETHUSD",1720676089567,0.99159798,3095.0,3094.9,0.8514167]
["bitfinex","ETHUSD",1720676090872,3.02833668,3095.0,3094.9,0.8514167]
["bitfinex","ETHUSD",1720676091940,3.02886357,3095.0,3094.9,0.8514167]
["bitfinex","ETHUSD",1720676093059,0.99174697,3095.0,3094.9,0.8514167]
["bitfinex","ETHUSD",1720676093442,3.02886357,3095.0,3094.9,0.8514167]
["bitfinex","ETHUSD",1720676093642,0.99174697,3095.0,3094.9,1.17695837]
["bitfinex","ETHUSD",1720676094245,3.02886357,3095.0,3094.9,1.17695837]
["bitfinex","ETHUSD",1720676094774,0.99174697,3095.0,3094.9,1.17695837]
["bitfinex","ETHUSD",1720676095386,0.99172092,3095.0,3094.9,1.17695837]
["bitfinex","ETHUSD",1720676095549,0.99172092,3095.0,3094.9,3.65775837]
["bitfinex","ETHUSD",1720676095754,2.2562,3096.0,3094.9,3.65775837]
["bitfinex","ETHUSD",1720676095755,1.69754002,3095.1,3094.9,3.65775837]
["bitfinex","ETHUSD",1720676095968,2.03724214,3095.4,3095.1,2.4808]
["bitfinex","ETHUSD",1720676096150,1.69746479,3095.2,3095.1,2.4808]
["bitfinex","ETHUSD",1720676096344,2.03724214,3095.4,3095.1,3.2718]
["bitfinex","ETHUSD",1720676096559,2.03724214,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676096956,2.03724214,3095.5,3095.3,0.791]
["bitfinex","ETHUSD",1720676097161,2.03724214,3095.5,3095.4,0.791]
["bitfinex","ETHUSD",1720676097550,2.3767825,3095.7,3095.4,0.791]
["bitfinex","ETHUSD",1720676098554,0.55,3096.1,3095.4,0.791]
["bitfinex","ETHUSD",1720676098757,2.03710532,3095.5,3095.4,0.791]
["bitfinex","ETHUSD",1720676098961,2.37662248,3095.7,3095.4,0.791]
["bitfinex","ETHUSD",1720676099151,2.03709375,3095.5,3095.4,0.791]
["bitfinex","ETHUSD",1720676099549,2.37662248,3095.7,3095.4,0.791]
["bitfinex","ETHUSD",1720676099981,2.03717871,3095.5,3095.1,2.4808]
["bitfinex","ETHUSD",1720676100185,1.69756198,3095.3,3095.2,0.24808]
["bitfinex","ETHUSD",1720676100388,1.69756198,3095.3,3095.2,3.35888]
["bitfinex","ETHUSD",1720676100884,1.69756198,3095.4,3095.2,1.03908]
["bitfinex","ETHUSD",1720676101062,1.69756198,3095.4,3095.3,3.2861]
["bitfinex","ETHUSD",1720676101421,1.69742884,3095.4,3095.3,3.2861]
["bitfinex","ETHUSD",1720676101549,2.3333,3096.5,3095.3,3.2861]
["bitfinex","ETHUSD",1720676101750,1.69740287,3095.5,3095.3,2.4951]
["bitfinex","ETHUSD",1720676101949,1.69740287,3095.4,3095.3,2.4951]
["bitfinex","ETHUSD",1720676102185,1.69740287,3095.4,3095.3,3.53561]
["bitfinex","ETHUSD",1720676102989,1.69740287,3095.5,3095.3,3.53561]
["bitfinex","ETHUSD",1720676103200,1.69740287,3095.5,3095.4,0.791]
["bitfinex","ETHUSD",1720676103368,0.55,3096.4,3095.4,0.791]
["bitfinex","ETHUSD",1720676103555,1.69715484,3095.5,3095.3,2.74461]
["bitfinex","ETHUSD",1720676103757,1.69715484,3095.5,3095.4,1.065461]
["bitfinex","ETHUSD",1720676103997,1.69715232,3095.5,3095.4,1.065461]
["bitfinex","ETHUSD",1720676104683,3.35647047,3096.4,3095.4,1.065461]
["bitfinex","ETHUSD",1720676104885,1.69705144,3095.5,3095.4,0.274461]
["bitfinex","ETHUSD",1720676105221,1.69705144,3095.5,3095.4,1.065461]
["bitfinex","ETHUSD",1720676105687,2.03646173,3095.7,3095.4,1.065461]
["bitfinex","ETHUSD",1720676105989,2.03646173,3095.7,3095.6,0.791]
["bitfinex","ETHUSD",1720676106502,4.76637202,3096.0,3095.6,0.791]
["bitfinex","ETHUSD",1720676106688,2.37587202,3095.9,3095.6,0.791]
["bitfinex","ETHUSD",1720676106994,2.37587202,3095.9,3095.4,0.791]
["bitfinex","ETHUSD",1720676107295,2.0364538,3095.7,3095.6,0.791]
["bitfinex","ETHUSD",1720676108098,2.03640133,3095.7,3095.6,0.791]
["bitfinex","ETHUSD",1720676110798,4.64980155,3095.8,3095.0,9.6519326]
["bitfinex","ETHUSD",1720676110988,2.03650782,3095.3,3095.0,7.3437326]
["bitfinex","ETHUSD",1720676111322,2.03650782,3095.1,3095.0,8.1347326]
["bitfinex","ETHUSD",1720676111523,2.0366878,3095.1,3095.0,8.1347326]
["bitfinex","ETHUSD",1720676112691,2.37613577,3095.3,3095.0,8.1347326]
["bitfinex","ETHUSD",1720676112929,2.03676888,3095.1,3095.0,8.1347326]
["bitfinex","ETHUSD",1720676113090,2.37613577,3095.3,3095.0,8.1347326]
["bitfinex","ETHUSD",1720676113995,2.03672611,3095.1,3095.0,8.1347326]
["bitfinex","ETHUSD",1720676115216,2.03672611,3095.2,3095.0,8.1347326]
["bitfinex","ETHUSD",1720676115529,2.03101411,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720676116900,2.37613577,3095.5,3095.1,0.791]
["bitfinex","ETHUSD",1720676117140,0.55,3095.7,3095.3,0.791]
["bitfinex","ETHUSD",1720676117141,2.37613577,3095.6,3095.3,0.791]
["bitfinex","ETHUSD",1720676117640,0.33802303,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676120004,0.33802303,3095.4,3095.3,1.10604]
["bitfinex","ETHUSD",1720676120523,2.03499517,3095.4,3095.3,1.10604]
["bitfinex","ETHUSD",1720676120718,2.03499517,3095.4,3095.3,3.53724]
["bitfinex","ETHUSD",1720676120918,0.33802303,3095.4,3095.3,3.53724]
["bitfinex","ETHUSD",1720676124218,2.03465187,3095.4,3095.3,3.53724]
["bitfinex","ETHUSD",1720676124718,0.33802303,3095.4,3095.3,3.53724]
["bitfinex","ETHUSD",1720676124958,2.03446575,3095.4,3095.3,3.53724]
["bitfinex","ETHUSD",1720676125758,0.33802303,3095.4,3095.3,3.53724]
["bitfinex","ETHUSD",1720676128327,0.33802303,3095.4,3095.0,2.3502]
["bitfinex","ETHUSD",1720676128628,0.33802303,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676128835,2.03416829,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676129050,0.33802303,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676129976,2.03416829,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676130571,2.03423403,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676131578,2.03414556,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676131783,0.33802303,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676131993,2.03414556,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676132190,2.03414556,3095.4,3094.9,2.3237167]
["bitfinex","ETHUSD",1720676132350,2.03414556,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676134286,0.33802303,3095.4,3095.3,0.791]
["bitfinex","ETHUSD",1720676134758,0.33802303,3095.4,3095.3,3.2895]
["bitfinex","ETHUSD",1720676136487,1.69599431,3095.5,3095.3,3.2895]
["bitfinex","ETHUSD",1720676136693,1.69599431,3095.6,3095.3,3.2895]
["bitfinex","ETHUSD",1720676136897,1.69599431,3095.6,3095.5,0.791]
["bitfinex","ETHUSD",1720676137066,2.274,3096.1,3095.5,0.791]
["bitfinex","ETHUSD",1720676137067,2.03519317,3095.8,3095.5,0.791]
["bitfinex","ETHUSD",1720676137995,1.69630317,3095.6,3095.5,0.791]
["bitfinex","ETHUSD",1720676138201,2.274,3096.1,3095.5,0.791]
["bitfinex","ETHUSD",1720676138368,2.03557624,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676138557,0.55,3096.0,3095.7,0.791]
["bitfinex","ETHUSD",1720676138901,2.03575354,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676139415,2.9250458,3096.0,3095.7,0.791]
["bitfinex","ETHUSD",1720676139617,2.03596899,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676140699,2.9250458,3096.0,3095.7,0.791]
["bitfinex","ETHUSD",1720676140874,2.92551591,3096.0,3095.7,0.791]
["bitfinex","ETHUSD",1720676141607,0.55,3096.0,3095.7,0.791]
["bitfinex","ETHUSD",1720676141789,2.03623088,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676145123,5.11637877,3096.4,3095.7,0.791]
["bitfinex","ETHUSD",1720676145422,2.03616128,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676145782,2.03616128,3095.9,3095.7,0.791]
["bitfinex","ETHUSD",1720676147482,2.03616128,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676147689,2.37415215,3095.9,3095.7,0.791]
["bitfinex","ETHUSD",1720676148510,0.33799087,3095.9,3095.7,0.791]
["bitfinex","ETHUSD",1720676148724,2.03607016,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676149217,0.33799087,3095.9,3095.7,0.791]
["bitfinex","ETHUSD",1720676149428,0.33799087,3095.9,3095.5,0.791]
["bitfinex","ETHUSD",1720676149584,2.03615516,3095.8,3095.5,0.791]
["bitfinex","ETHUSD",1720676150286,2.03615516,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676151886,2.03615377,3095.8,3095.7,0.791]
["bitfinex","ETHUSD",1720676152921,2.37414464,3095.9,3095.7,3.2633]
["bitfinex","ETHUSD",1720676153084,2.37414464,3095.9,3095.8,0.32633]
["bitfinex","ETHUSD",1720676154222,0.33799087,3095.9,3095.8,0.32633]
["bitfinex","ETHUSD",1720676154605,2.37414464,3095.9,3095.8,0.32633]
["bitfinex","ETHUSD",1720676154996,0.33799087,3095.9,3095.8,0.32633]
["bitfinex","ETHUSD",1720676155906,2.03583333,3096.1,3095.8,0.32633]
["bitfinex","ETHUSD",1720676156094,2.03583333,3096.1,3096.0,0.791]
["bitfinex","ETHUSD",1720676158616,2.03578032,3096.2,3096.0,0.791]
["bitfinex","ETHUSD",1720676158813,2.03578032,3096.2,3096.1,0.791]
["bitfinex","ETHUSD",1720676159926,0.33799208,3096.3,3096.1,0.791]
["bitfinex","ETHUSD",1720676159927,2.3737724,3096.3,3096.1,0.791]
["bitfinex","ETHUSD",1720676160100,2.3737724,3096.3,3096.2,2.3307]
["bitfinex","ETHUSD",1720676160301,2.3737724,3096.3,3096.2,2.64287]
["bitfinex","ETHUSD",1720676160638,0.33799208,3096.3,3096.2,2.64287]
["bitfinex","ETHUSD",1720676161149,2.37507704,3096.7,3096.2,2.64287]
["bitfinex","ETHUSD",1720676161150,2.03609284,3096.5,3096.2,2.64287]
["bitfinex","ETHUSD",1720676161427,2.03609284,3096.6,3096.3,0.791]
["bitfinex","ETHUSD",1720676162704,2.03503308,3096.6,3096.3,0.791]
["bitfinex","ETHUSD",1720676163205,2.03503308,3096.6,3096.3,1.134387]
["bitfinex","ETHUSD",1720676163523,0.33802404,3096.8,3096.3,0.343387]
["bitfinex","ETHUSD",1720676163729,0.33802404,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720676164822,3.0,3097.6,3096.7,0.791]
["bitfinex","ETHUSD",1720676164823,2.37383627,3097.2,3096.7,3.1759]
["bitfinex","ETHUSD",1720676165136,0.33805026,3097.2,3097.0,0.791]
["bitfinex","ETHUSD",1720676165607,0.33805026,3097.2,3097.1,2.3817]
["bitfinex","ETHUSD",1720676166845,0.33805026,3097.2,3097.1,2.69897]
["bitfinex","ETHUSD",1720676167011,1.69385168,3097.3,3097.1,2.69897]
["bitfinex","ETHUSD",1720676167346,1.69385168,3097.4,3097.2,0.791]
["bitfinex","ETHUSD",1720676167555,1.69385168,3097.4,3097.3,0.791]
["bitfinex","ETHUSD",1720676167912,0.33801227,3097.7,3097.3,0.791]
["bitfinex","ETHUSD",1720676168249,0.55,3097.6,3097.5,0.791]
["bitfinex","ETHUSD",1720676168448,0.33801227,3097.7,3097.5,0.791]
["bitfinex","ETHUSD",1720676168766,1.69189738,3097.6,3097.5,0.791]
["bitfinex","ETHUSD",1720676169154,0.33801227,3097.7,3097.5,0.791]
["bitfinex","ETHUSD",1720676169155,2.02990965,3097.7,3097.5,0.791]
["bitfinex","ETHUSD",1720676169351,0.33801227,3097.7,3097.5,0.791]
["bitfinex","ETHUSD",1720676169570,0.33801227,3097.7,3097.6,2.4221]
["bitfinex","ETHUSD",1720676170953,0.33801227,3097.7,3097.6,2.74341]
["bitfinex","ETHUSD",1720676171971,1.68970892,3098.2,3097.6,2.74341]
["bitfinex","ETHUSD",1720676172187,0.55,3098.1,3098.0,0.791]
["bitfinex","ETHUSD",1720676172346,0.33803888,3098.2,3098.0,0.791]
["bitfinex","ETHUSD",1720676173577,0.33803888,3098.2,3097.4,7.3437326]
["bitfinex","ETHUSD",1720676173779,0.59787277,3098.2,3097.7,0.791]
["bitfinex","ETHUSD",1720676174075,0.59787277,3098.2,3097.9,0.791]
["bitfinex","ETHUSD",1720676174076,0.55,3098.1,3097.9,0.791]
["bitfinex","ETHUSD",1720676174518,0.55,3098.1,3097.4,7.3437326]
["bitfinex","ETHUSD",1720676174803,0.55,3098.1,3097.6,0.791]
["bitfinex","ETHUSD",1720676175598,2.47757404,3097.7,3096.7,0.791]
["bitfinex","ETHUSD",1720676175903,1.68657404,3097.5,3096.7,0.791]
["bitfinex","ETHUSD",1720676176106,0.63072894,3097.4,3096.7,0.791]
["bitfinex","ETHUSD",1720676177365,0.63072894,3097.4,3096.9,0.791]
["bitfinex","ETHUSD",1720676177805,0.08072853,3097.3,3096.9,0.791]
["bitfinex","ETHUSD",1720676177976,0.55,3097.2,3096.9,0.791]
["bitfinex","ETHUSD",1720676178593,0.55,3097.4,3096.4,9.2407326]
["bitfinex","ETHUSD",1720676178802,0.63072888,3097.4,3096.5,4.16772326]
["bitfinex","ETHUSD",1720676179163,0.63072888,3097.4,3096.5,3.0]
["bitfinex","ETHUSD",1720676179362,2.4033,3097.3,3096.0,1.897]
["bitfinex","ETHUSD",1720676179558,0.63074063,3097.2,3096.0,1.897]
["bitfinex","ETHUSD",1720676179762,2.31746685,3097.2,3096.0,1.897]
["bitfinex","ETHUSD",1720676179984,0.47207669,3097.1,3096.0,1.897]
["bitfinex","ETHUSD",1720676180284,0.63074062,3097.0,3096.0,1.897]
["bitfinex","ETHUSD",1720676180671,0.55,3097.0,3096.0,1.897]
["bitfinex","ETHUSD",1720676180977,0.55,3097.0,3096.0,4.897]
["bitfinex","ETHUSD",1720676181182,0.55,3097.2,3096.0,4.897]
["bitfinex","ETHUSD",1720676181481,0.55,3097.3,3096.1,0.72513]
["bitfinex","ETHUSD",1720676183378,2.23712708,3097.3,3096.1,0.72513]
["bitfinex","ETHUSD",1720676184367,0.55,3097.3,3096.1,0.72513]
["bitfinex","ETHUSD",1720676184719,1.68742311,3097.3,3096.1,0.72513]
["bitfinex","ETHUSD",1720676184998,0.55,3097.2,3096.1,0.72513]
["bitfinex","ETHUSD",1720676185201,0.55,3097.2,3096.2,0.562213]
["bitfinex","ETHUSD",1720676185706,0.55,3097.3,3096.2,0.562213]
["bitfinex","ETHUSD",1720676186074,1.68742311,3097.6,3096.4,1.897]
["bitfinex","ETHUSD",1720676186281,1.76814746,3097.6,3096.4,4.897]
["bitfinex","ETHUSD",1720676186503,2.09270786,3097.5,3096.4,4.897]
["bitfinex","ETHUSD",1720676186662,1.76815509,3097.4,3096.4,4.897]
["bitfinex","ETHUSD",1720676186862,1.68742311,3097.4,3096.4,4.897]
["bitfinex","ETHUSD",1720676187295,1.68742311,3097.4,3096.3,2.265]
["bitfinex","ETHUSD",1720676187490,2.23742311,3097.3,3096.3,5.265]
["bitfinex","ETHUSD",1720676187765,0.22374231,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1720676187974,0.55,3097.1,3096.3,2.265]
["bitfinex","ETHUSD",1720676189598,0.55,3097.3,3096.3,2.265]
["bitfinex","ETHUSD",1720676190430,2.23808065,3097.3,3096.3,2.265]
["bitfinex","ETHUSD",1720676191103,0.55,3097.3,3096.3,2.265]
["bitfinex","ETHUSD",1720676191303,0.55,3097.3,3096.4,2.4235]
["bitfinex","ETHUSD",1720676192255,2.23854229,3097.3,3096.4,2.4235]
["bitfinex","ETHUSD",1720676192550,0.55,3097.2,3096.4,2.4235]
["bitfinex","ETHUSD",1720676196358,2.23947475,3097.2,3096.4,2.4235]
["bitfinex","ETHUSD",1720676197156,2.23947475,3097.2,3096.4,1.897]
["bitfinex","ETHUSD",1720676197157,4.02327475,3097.1,3096.4,1.897]
["bitfinex","ETHUSD",1720676197341,1.68947475,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1720676197537,0.55,3096.8,3096.1,3.0]
["bitfinex","ETHUSD",1720676197853,0.55,3096.8,3096.2,0.73869]
["bitfinex","ETHUSD",1720676198018,0.55,3096.9,3096.2,0.73869]
["bitfinex","ETHUSD",1720676199438,0.55,3097.0,3096.2,0.73869]
["bitfinex","ETHUSD",1720676199642,2.24069187,3097.0,3096.2,0.73869]
["bitfinex","ETHUSD",1720676200631,2.24069187,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676201272,0.55,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676201468,1.69208989,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676201622,0.55,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676202027,2.24208989,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676204232,0.55,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676204553,0.55,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676206541,2.58192945,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676206866,0.55,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676207269,2.58192945,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676207763,0.55,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676210540,1.6938599,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676210747,0.55,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676212338,1.69376975,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720676212539,1.69376975,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676212776,2.24376975,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676215050,0.55,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676215261,0.55,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720676215476,0.55,3097.2,3096.8,0.79]
["bitfinex","ETHUSD",1720676215651,1.6941226,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676217141,1.6941226,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720676217344,1.6941226,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676217570,0.55,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676218078,0.55,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720676218649,1.6953889,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676218954,0.55,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676219374,2.03444149,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720676219375,1.54070351,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720676219675,0.99070351,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676219880,1.54070351,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676220383,1.54069562,3097.1,3097.0,1.11324]
["bitfinex","ETHUSD",1720676220961,0.55,3097.1,3097.0,1.11324]
["bitfinex","ETHUSD",1720676221157,1.54064913,3097.1,3097.0,1.11324]
["bitfinex","ETHUSD",1720676223850,1.54066114,3097.1,3097.0,1.11324]
["bitfinex","ETHUSD",1720676224459,0.55,3097.1,3097.0,1.11324]
["bitfinex","ETHUSD",1720676224683,1.69670371,3097.3,3097.1,2.2552]
["bitfinex","ETHUSD",1720676224864,7.44,3098.2,3097.2,1.126844]
["bitfinex","ETHUSD",1720676224865,1.69670371,3097.4,3097.2,1.126844]
["bitfinex","ETHUSD",1720676225049,1.69670371,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720676225247,1.69670371,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720676225451,1.69670371,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720676225951,2.24670371,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720676226803,2.24670371,3097.6,3097.5,3.125]
["bitfinex","ETHUSD",1720676226988,0.55,3097.6,3097.5,3.4375]
["bitfinex","ETHUSD",1720676227861,2.24488988,3097.6,3097.5,1.1025]
["bitfinex","ETHUSD",1720676228187,2.24488988,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720676229561,2.24488988,3097.6,3097.2,2.790744]
["bitfinex","ETHUSD",1720676229786,2.24488988,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720676229989,5.91503461,3097.5,3097.1,0.79]
["bitfinex","ETHUSD",1720676230202,3.02443461,3097.4,3097.1,0.79]
["bitfinex","ETHUSD",1720676230482,3.57443461,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720676230685,0.99056675,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720676230891,1.54056675,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720676231094,0.55,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720676231391,2.03368461,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720676231594,1.54074936,3097.2,3097.0,7.3437326]
["bitfinex","ETHUSD",1720676231911,3.02443397,3097.1,3097.0,7.3437326]
["bitfinex","ETHUSD",1720676232195,1.54074936,3097.1,3097.0,7.3437326]
["bitfinex","ETHUSD",1720676233278,3.57460544,3097.1,3097.0,7.3437326]
["bitfinex","ETHUSD",1720676234511,3.57479096,3097.1,3097.0,7.3437326]
["bitfinex","ETHUSD",1720676235372,3.57479096,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720676235576,1.54086261,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676235799,0.99086261,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676235973,1.54086261,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676237295,3.57479096,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676237599,3.91282899,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676237904,3.91294837,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676238980,1.87896639,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676239898,2.27026123,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720676240100,3.57491866,3096.8,3096.4,0.79]
["bitfinex","ETHUSD",1720676240279,2.0339903,3096.6,3096.4,0.79]
["bitfinex","ETHUSD",1720676240480,1.54092836,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720676241085,0.55,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720676241281,0.99111626,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720676241486,1.54111626,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720676241885,6.38546076,3096.5,3095.7,7.3437326]
["bitfinex","ETHUSD",1720676242196,2.03380307,3096.3,3096.0,0.79]
["bitfinex","ETHUSD",1720676242505,1.54111626,3096.2,3096.0,0.79]
["bitfinex","ETHUSD",1720676242669,1.69448751,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676242873,2.24448751,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676244478,2.2437885,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676244971,0.55,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676245171,0.55,3096.2,3096.0,0.79]
["bitfinex","ETHUSD",1720676245407,1.69349757,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676245710,2.24349757,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676247010,0.55,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676247198,2.0325462,3096.3,3096.0,0.79]
["bitfinex","ETHUSD",1720676247199,0.55,3096.2,3096.0,0.79]
["bitfinex","ETHUSD",1720676247705,1.69267156,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676247918,2.2426688,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676248414,0.55,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676248612,0.55,3096.2,3096.0,0.79]
["bitfinex","ETHUSD",1720676248777,0.55,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676249291,2.2426688,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676249490,0.55,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676249688,2.2426688,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676249925,0.55,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676250425,2.2426688,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676251111,0.55,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676251284,2.24192321,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676251485,0.55,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676252485,1.6916767,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676252813,2.2416767,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676253032,0.55,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676253176,1.69148672,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676253532,2.24148672,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676253816,2.24130945,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676254018,0.55,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676254230,2.24130945,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676254388,2.24109406,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676254990,0.55,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676255522,2.24109406,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676256409,0.55,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676258301,0.55,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676258621,0.55,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676258817,0.55,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676259701,0.55,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676259702,0.77404927,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676259908,2.46454193,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676260733,2.46454193,3096.2,3095.6,7.3437326]
["bitfinex","ETHUSD",1720676261038,2.46454193,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676261199,0.55,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676261538,1.69017395,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676261716,0.55,3096.1,3095.7,0.79]
["bitfinex","ETHUSD",1720676267739,0.55,3096.1,3095.4,2.4026]
["bitfinex","ETHUSD",1720676268058,0.55,3096.1,3095.7,0.79]
["bitfinex","ETHUSD",1720676268340,2.66900532,3096.4,3095.7,0.79]
["bitfinex","ETHUSD",1720676268341,1.68976596,3096.2,3095.7,0.79]
["bitfinex","ETHUSD",1720676268541,0.55,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676269141,0.55,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676270452,2.23976596,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676271564,2.2406483,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676272225,1.6906483,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676272431,0.55,3096.0,3095.9,0.79]
["bitfinex","ETHUSD",1720676273253,0.55,3096.0,3095.2,2.4786]
["bitfinex","ETHUSD",1720676273420,1.69214737,3095.9,3095.6,0.79]
["bitfinex","ETHUSD",1720676274643,1.69214737,3095.8,3095.6,0.79]
["bitfinex","ETHUSD",1720676275030,1.69291902,3095.8,3095.6,0.79]
["bitfinex","ETHUSD",1720676276452,1.69291902,3095.7,3095.6,0.79]
["bitfinex","ETHUSD",1720676278465,0.55,3096.1,3095.6,0.79]
["bitfinex","ETHUSD",1720676278666,1.6949088,3095.7,3095.6,0.79]
["bitfinex","ETHUSD",1720676279387,1.69518108,3095.7,3095.6,0.79]
["bitfinex","ETHUSD",1720676279772,2.03389057,3095.9,3095.6,0.79]
["bitfinex","ETHUSD",1720676280235,2.03465517,3095.9,3095.8,0.79]
["bitfinex","ETHUSD",1720676280435,2.58465517,3096.1,3095.8,0.79]
["bitfinex","ETHUSD",1720676280645,1.69533634,3095.9,3095.8,0.79]
["bitfinex","ETHUSD",1720676280851,1.69533634,3095.9,3095.8,1.11486]
["bitfinex","ETHUSD",1720676281064,3.0,3096.7,3095.8,1.11486]
["bitfinex","ETHUSD",1720676281278,1.69538059,3095.9,3095.7,2.4586]
["bitfinex","ETHUSD",1720676281481,1.69577646,3095.8,3095.7,2.4586]
["bitfinex","ETHUSD",1720676281770,1.69577646,3095.8,3095.7,3.2486]
["bitfinex","ETHUSD",1720676283242,2.0343655,3096.0,3095.7,3.2486]
["bitfinex","ETHUSD",1720676283439,2.0343655,3096.0,3095.9,0.79]
["bitfinex","ETHUSD",1720676283638,2.0343655,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676284050,2.80594087,3096.6,3095.9,0.79]
["bitfinex","ETHUSD",1720676284383,2.03605687,3096.0,3095.9,0.79]
["bitfinex","ETHUSD",1720676284586,2.03662118,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676284878,0.55,3096.5,3095.9,0.79]
["bitfinex","ETHUSD",1720676284879,2.03654122,3096.3,3096.0,2.4375]
["bitfinex","ETHUSD",1720676285085,2.03654122,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720676285387,2.92596476,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720676285553,2.92596476,3096.5,3096.0,2.4375]
["bitfinex","ETHUSD",1720676285554,2.03717084,3096.3,3096.0,2.4375]
["bitfinex","ETHUSD",1720676285765,2.03717084,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720676287089,2.03717084,3096.4,3096.2,0.79]
["bitfinex","ETHUSD",1720676287385,2.03717084,3096.4,3096.3,0.79]
["bitfinex","ETHUSD",1720676287560,2.58717084,3096.4,3096.3,0.79]
["bitfinex","ETHUSD",1720676287758,2.03717084,3096.4,3096.3,0.79]
["bitfinex","ETHUSD",1720676288096,2.03713236,3096.4,3096.3,0.79]
["bitfinex","ETHUSD",1720676288388,2.37665442,3096.7,3096.3,0.79]
["bitfinex","ETHUSD",1720676288389,2.03713236,3096.5,3096.3,0.79]
["bitfinex","ETHUSD",1720676288599,2.03713236,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720676289253,2.03713236,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720676289455,2.37665442,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720676289657,2.37665442,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676290989,0.55,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676291293,0.55,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720676291450,2.03526317,3096.7,3095.9,2.4584]
["bitfinex","ETHUSD",1720676291800,2.03526317,3096.4,3096.1,0.79]
["bitfinex","ETHUSD",1720676291950,2.03526317,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676292371,0.96424463,3096.7,3095.9,3.2484]
["bitfinex","ETHUSD",1720676292372,2.03526317,3096.2,3095.9,3.2484]
["bitfinex","ETHUSD",1720676292875,0.41424732,3096.7,3095.9,3.2484]
["bitfinex","ETHUSD",1720676292876,1.69633061,3096.0,3095.9,3.2484]
["bitfinex","ETHUSD",1720676293292,1.69633061,3096.1,3095.9,3.2484]
["bitfinex","ETHUSD",1720676293599,1.69633061,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676293800,1.69633061,3096.1,3096.0,1.11484]
["bitfinex","ETHUSD",1720676294190,1.69619772,3096.1,3096.0,1.11484]
["bitfinex","ETHUSD",1720676294377,1.69619772,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676294589,0.84266544,3096.9,3096.0,0.79]
["bitfinex","ETHUSD",1720676294786,1.69618574,3096.1,3095.9,2.4584]
["bitfinex","ETHUSD",1720676295085,1.69618574,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676296668,1.69618574,3096.2,3096.0,0.79]
["bitfinex","ETHUSD",1720676296875,2.03542289,3096.4,3096.1,0.79]
["bitfinex","ETHUSD",1720676298173,2.03534935,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676298909,2.03534935,3096.4,3096.1,0.79]
["bitfinex","ETHUSD",1720676299075,2.03534935,3096.4,3095.9,2.4584]
["bitfinex","ETHUSD",1720676299076,2.03534935,3096.4,3096.3,0.79]
["bitfinex","ETHUSD",1720676299438,2.03534935,3096.5,3096.3,0.79]
["bitfinex","ETHUSD",1720676301389,0.84266544,3096.9,3096.3,0.79]
["bitfinex","ETHUSD",1720676301596,2.03495982,3096.5,3096.3,0.79]
["bitfinex","ETHUSD",1720676302089,0.84266544,3096.9,3096.3,0.79]
["bitfinex","ETHUSD",1720676302090,2.03495982,3096.4,3096.3,0.79]
["bitfinex","ETHUSD",1720676303429,0.31381654,3096.8,3096.3,0.79]
["bitfinex","ETHUSD",1720676303430,2.37411979,3096.6,3096.3,0.79]
["bitfinex","ETHUSD",1720676303987,0.55,3096.5,3096.1,0.79]
["bitfinex","ETHUSD",1720676304192,2.03507428,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720676304460,0.55,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676304810,0.55,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676305034,2.03510095,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676305322,2.03510095,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676305522,0.55,3096.0,3095.9,0.79]
["bitfinex","ETHUSD",1720676305997,0.55,3096.1,3095.9,0.79]
["bitfinex","ETHUSD",1720676306409,2.03510095,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676306618,2.03510095,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676307633,2.37315405,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676307993,0.3380531,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676308412,2.37319716,3096.2,3096.1,0.79]
["bitfinex","ETHUSD",1720676311208,1.12537282,3096.2,3095.9,0.79]
["bitfinex","ETHUSD",1720676311414,2.03556063,3096.0,3095.9,0.79]
["bitfinex","ETHUSD",1720676311640,2.03560958,3096.0,3095.9,0.79]
["bitfinex","ETHUSD",1720676313948,0.55,3096.1,3095.7,7.3437326]
["bitfinex","ETHUSD",1720676314254,2.03582322,3095.9,3095.7,7.3437326]
["bitfinex","ETHUSD",1720676315649,2.03582322,3095.9,3095.6,0.79]
["bitfinex","ETHUSD",1720676315948,2.03582322,3095.9,3095.8,0.79]
["bitfinex","ETHUSD",1720676316129,2.03582322,3096.0,3095.8,0.79]
["bitfinex","ETHUSD",1720676316648,2.58582322,3096.1,3095.8,0.79]
["bitfinex","ETHUSD",1720676316849,2.58582322,3096.1,3096.0,0.79]
["bitfinex","ETHUSD",1720676317150,2.58582322,3096.1,3096.0,3.274]
["bitfinex","ETHUSD",1720676317151,2.03582322,3096.1,3096.0,3.274]
["bitfinex","ETHUSD",1720676317312,0.3380531,3096.2,3096.0,3.6014]
["bitfinex","ETHUSD",1720676317313,2.37387632,3096.2,3096.0,3.6014]
["bitfinex","ETHUSD",1720676317518,0.3380531,3096.2,3096.0,3.6014]
["bitfinex","ETHUSD",1720676319224,0.3380531,3096.2,3096.0,1.1174]
["bitfinex","ETHUSD",1720676319525,5.09927151,3097.2,3096.1,2.2986]
["bitfinex","ETHUSD",1720676319526,1.69616473,3096.5,3096.1,2.2986]
["bitfinex","ETHUSD",1720676319727,1.69616473,3096.6,3096.4,0.79]
["bitfinex","ETHUSD",1720676319933,1.69616473,3096.6,3096.5,0.79]
["bitfinex","ETHUSD",1720676320235,1.69616473,3096.6,3096.5,3.186]
["bitfinex","ETHUSD",1720676320440,1.69616473,3096.6,3096.5,3.5046]
["bitfinex","ETHUSD",1720676320827,1.69616473,3096.7,3096.5,3.5046]
["bitfinex","ETHUSD",1720676321174,1.69616473,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676321841,1.69538913,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676322560,2.03446696,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720676322924,5.21124978,3097.5,3096.6,0.79]
["bitfinex","ETHUSD",1720676322925,1.69533723,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676323327,1.69522534,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720676323563,1.69522534,3096.7,3096.6,1.1086]
["bitfinex","ETHUSD",1720676325174,1.69513153,3096.7,3096.6,1.1086]
["bitfinex","ETHUSD",1720676326473,1.69513153,3096.8,3096.6,1.1086]
["bitfinex","ETHUSD",1720676326944,1.69513153,3096.8,3096.7,2.4959]
["bitfinex","ETHUSD",1720676327144,1.69513153,3096.9,3096.7,2.4959]
["bitfinex","ETHUSD",1720676327336,1.69513153,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720676328556,1.69447956,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720676328757,1.69447956,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720676328969,0.55,3097.4,3096.9,0.79]
["bitfinex","ETHUSD",1720676328970,1.69435601,3097.1,3096.9,1.11859]
["bitfinex","ETHUSD",1720676329169,1.69435601,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720676329339,1.69435601,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720676329676,1.69435601,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720676330235,1.69435601,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720676330436,1.69435601,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720676331954,1.69326245,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720676332154,2.24326245,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720676332488,1.69326245,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720676332689,1.69326245,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720676333376,1.69326245,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720676333992,1.69326245,3097.4,3097.2,3.0548]
["bitfinex","ETHUSD",1720676334284,1.69326245,3097.5,3097.2,3.0548]
["bitfinex","ETHUSD",1720676334877,1.69326245,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676335153,0.55,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720676335360,1.6921683,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676336069,2.2421683,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720676336266,2.2421683,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720676336590,1.6921683,3098.3,3097.6,3.2299]
["bitfinex","ETHUSD",1720676336762,1.6921683,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676336965,1.6921683,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720676337175,1.6921683,3098.5,3098.3,0.79]
["bitfinex","ETHUSD",1720676337351,1.6921683,3098.6,3098.3,0.79]
["bitfinex","ETHUSD",1720676337552,1.86138513,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720676338153,0.16921683,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720676339182,1.68886545,3098.8,3098.5,0.79]
["bitfinex","ETHUSD",1720676339362,2.02693692,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720676339781,0.33807147,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720676340099,1.68886545,3099.0,3098.7,0.79]
["bitfinex","ETHUSD",1720676340948,0.55,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720676342192,0.55,3099.0,3098.7,0.79]
["bitfinex","ETHUSD",1720676342350,0.55,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720676342557,0.55,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720676342780,0.55,3099.1,3099.0,0.79]
["bitfinex","ETHUSD",1720676344598,0.55,3099.1,3098.7,2.2665]
["bitfinex","ETHUSD",1720676344753,0.33808191,3099.2,3098.7,2.2665]
["bitfinex","ETHUSD",1720676344951,0.55,3099.1,3098.7,2.2665]
["bitfinex","ETHUSD",1720676351091,0.55,3099.1,3098.7,2.68255]
["bitfinex","ETHUSD",1720676352886,0.33805536,3099.7,3098.7,2.68255]
["bitfinex","ETHUSD",1720676353087,0.55,3099.6,3098.7,2.68255]
["bitfinex","ETHUSD",1720676353388,0.33805536,3099.7,3098.7,2.68255]
["bitfinex","ETHUSD",1720676354502,0.33805536,3099.7,3098.9,1.894]
["bitfinex","ETHUSD",1720676354789,0.33805536,3099.7,3099.0,2.4601]
["bitfinex","ETHUSD",1720676355004,0.55,3099.6,3099.0,2.4601]
["bitfinex","ETHUSD",1720676356267,0.55,3099.6,3099.0,2.2707]
["bitfinex","ETHUSD",1720676359290,0.33805536,3099.7,3099.0,2.2707]
["bitfinex","ETHUSD",1720676359486,0.55,3099.6,3099.0,2.2707]
["bitfinex","ETHUSD",1720676364760,0.55,3099.6,3099.3,0.789]
["bitfinex","ETHUSD",1720676367400,0.55,3099.6,3099.5,0.789]
["bitfinex","ETHUSD",1720676376873,4.08749963,3100.2,3099.5,0.789]
["bitfinex","ETHUSD",1720676377175,0.95874996,3100.1,3099.7,0.789]
["bitfinex","ETHUSD",1720676378377,2.64785784,3100.1,3099.7,0.789]
["bitfinex","ETHUSD",1720676378599,1.68910788,3100.0,3099.5,0.789]
["bitfinex","ETHUSD",1720676378799,0.55,3099.9,3099.5,0.789]
["bitfinex","ETHUSD",1720676379311,2.23910788,3100.0,3099.5,0.789]
["bitfinex","ETHUSD",1720676380010,4.55570788,3100.0,3099.5,0.789]
["bitfinex","ETHUSD",1720676380176,5.05215366,3100.0,3099.5,0.789]
["bitfinex","ETHUSD",1720676380377,1.68910788,3099.9,3099.5,0.789]
["bitfinex","ETHUSD",1720676380577,2.23910788,3099.8,3099.5,0.789]
["bitfinex","ETHUSD",1720676381314,2.57692945,3099.8,3098.9,9.6752326]
["bitfinex","ETHUSD",1720676381527,1.69216259,3099.3,3099.1,0.789]
["bitfinex","ETHUSD",1720676381687,2.24228647,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720676382416,0.55,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720676382575,0.55,3099.3,3099.1,0.789]
["bitfinex","ETHUSD",1720676383416,2.58074377,3099.3,3099.1,0.789]
["bitfinex","ETHUSD",1720676384281,2.03074377,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720676384485,2.58074377,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720676385091,2.58313706,3099.2,3098.5,2.3445]
["bitfinex","ETHUSD",1720676385399,2.03323534,3098.9,3098.7,0.789]
["bitfinex","ETHUSD",1720676385819,0.55,3098.8,3098.7,0.789]
["bitfinex","ETHUSD",1720676386234,2.03323534,3099.0,3098.8,2.4951]
["bitfinex","ETHUSD",1720676386389,2.03323534,3099.2,3098.9,0.789]
["bitfinex","ETHUSD",1720676386724,2.03323534,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720676386889,2.58323534,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720676387086,0.55,3099.2,3099.1,0.789]
["bitfinex","ETHUSD",1720676387420,0.55,3099.2,3099.1,3.2196]
["bitfinex","ETHUSD",1720676387724,0.55,3099.2,3099.1,3.54156]
["bitfinex","ETHUSD",1720676388585,2.58387628,3099.2,3099.1,3.54156]
["bitfinex","ETHUSD",1720676388792,0.55,3099.2,3099.1,3.54156]
["bitfinex","ETHUSD",1720676389389,0.55,3099.2,3098.9,2.4306]
["bitfinex","ETHUSD",1720676389595,2.03387628,3099.0,3098.9,2.4306]
["bitfinex","ETHUSD",1720676389815,0.55,3099.0,3098.9,3.2196]
["bitfinex","ETHUSD",1720676389993,2.58387628,3099.0,3098.9,3.2196]
["bitfinex","ETHUSD",1720676390430,2.03387628,3099.0,3098.9,3.2196]
["bitfinex","ETHUSD",1720676390631,2.03387628,3099.1,3098.9,3.54156]
["bitfinex","ETHUSD",1720676390864,2.03387628,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676391002,2.58387628,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676393709,0.55,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676394222,2.58387628,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676395341,2.58465764,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676395903,0.55,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676396107,0.55,3099.2,3099.0,0.789]
["bitfinex","ETHUSD",1720676396819,2.03478284,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676397018,2.58478284,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676397530,2.92287268,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676398643,0.88808984,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676399310,0.88808984,3099.1,3099.0,1.11096]
["bitfinex","ETHUSD",1720676402647,0.88808984,3099.1,3098.7,2.3359]
["bitfinex","ETHUSD",1720676402861,1.69573193,3098.8,3098.7,2.3359]
["bitfinex","ETHUSD",1720676403021,1.69573193,3098.9,3098.7,3.1249]
["bitfinex","ETHUSD",1720676403351,1.69573193,3098.8,3098.7,2.3359]
["bitfinex","ETHUSD",1720676403525,1.69573193,3098.8,3098.7,3.1249]
["bitfinex","ETHUSD",1720676403917,1.69575382,3098.8,3098.7,3.73739]
["bitfinex","ETHUSD",1720676404334,2.03490459,3099.0,3098.7,3.73739]
["bitfinex","ETHUSD",1720676404550,0.55,3098.9,3098.7,2.94839]
["bitfinex","ETHUSD",1720676404745,0.55,3098.9,3098.8,0.789]
["bitfinex","ETHUSD",1720676404941,0.55,3098.9,3098.8,1.162739]
["bitfinex","ETHUSD",1720676405145,2.03496345,3099.0,3098.8,1.162739]
["bitfinex","ETHUSD",1720676405327,2.03496345,3099.1,3098.8,1.162739]
["bitfinex","ETHUSD",1720676405539,2.03496345,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676405741,2.58496345,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676406559,0.55,3099.1,3099.0,0.789]
["bitfinex","ETHUSD",1720676406769,0.55,3099.1,3098.4,7.3437326]
["bitfinex","ETHUSD",1720676406770,2.3907,3099.0,3098.4,7.3437326]
["bitfinex","ETHUSD",1720676406957,2.3746492,3098.6,3098.1,0.789]
["bitfinex","ETHUSD",1720676407277,2.3746492,3098.4,3098.1,0.789]
["bitfinex","ETHUSD",1720676407433,2.03448436,3098.2,3098.1,0.789]
["bitfinex","ETHUSD",1720676407868,0.0562795,3098.6,3098.1,0.789]
["bitfinex","ETHUSD",1720676408070,2.37356467,3098.4,3098.1,0.789]
["bitfinex","ETHUSD",1720676408366,2.03351718,3098.2,3098.1,0.789]
["bitfinex","ETHUSD",1720676408672,2.03351718,3098.2,3097.8,2.2594]
["bitfinex","ETHUSD",1720676408876,2.03351718,3098.2,3097.9,0.22594]
["bitfinex","ETHUSD",1720676409166,1.69387416,3098.0,3097.9,0.22594]
["bitfinex","ETHUSD",1720676410257,1.69387416,3098.1,3097.9,0.22594]
["bitfinex","ETHUSD",1720676411375,1.69276023,3098.0,3097.5,11.5434326]
["bitfinex","ETHUSD",1720676411587,1.69276023,3097.9,3097.5,9.6474326]
["bitfinex","ETHUSD",1720676411881,1.69276023,3097.8,3097.5,7.3437326]
["bitfinex","ETHUSD",1720676412075,0.08069864,3098.2,3097.5,7.3437326]
["bitfinex","ETHUSD",1720676412076,1.69276023,3097.7,3097.5,7.3437326]
["bitfinex","ETHUSD",1720676412375,1.69276023,3097.8,3097.5,7.3437326]
["bitfinex","ETHUSD",1720676412539,1.69276023,3097.8,3097.5,8.07810586]
["bitfinex","ETHUSD",1720676413236,1.69276023,3097.9,3097.5,8.07810586]
["bitfinex","ETHUSD",1720676414371,1.69276023,3098.0,3097.5,8.07810586]
["bitfinex","ETHUSD",1720676414630,3.36084631,3099.1,3097.6,2.4093]
["bitfinex","ETHUSD",1720676414741,3.36084631,3099.1,3098.0,2.4093]
["bitfinex","ETHUSD",1720676414742,1.6909238,3098.2,3098.0,2.4093]
["bitfinex","ETHUSD",1720676414942,1.69050035,3098.9,3098.0,5.4093]
["bitfinex","ETHUSD",1720676415252,4.82679332,3099.4,3098.0,5.4093]
["bitfinex","ETHUSD",1720676415253,1.69050035,3098.7,3098.0,5.4093]
["bitfinex","ETHUSD",1720676415564,1.69051134,3098.7,3098.0,5.4093]
["bitfinex","ETHUSD",1720676415876,1.69051134,3098.6,3098.1,0.73053]
["bitfinex","ETHUSD",1720676416439,1.69051134,3098.5,3097.7,2.2729]
["bitfinex","ETHUSD",1720676416644,1.69051134,3098.4,3097.7,2.2729]
["bitfinex","ETHUSD",1720676416868,1.69051134,3098.3,3097.7,2.2729]
["bitfinex","ETHUSD",1720676417178,0.55,3098.2,3097.7,2.2729]
["bitfinex","ETHUSD",1720676417381,1.69051134,3098.5,3097.7,2.2729]
["bitfinex","ETHUSD",1720676417582,1.69051134,3098.6,3098.0,2.4453]
["bitfinex","ETHUSD",1720676418089,1.69037343,3098.6,3098.0,2.4453]
["bitfinex","ETHUSD",1720676418291,1.69037343,3098.5,3098.0,2.4453]
["bitfinex","ETHUSD",1720676418582,1.69037343,3098.6,3098.0,2.4453]
["bitfinex","ETHUSD",1720676418760,1.69037343,3098.6,3098.1,0.43413]
["bitfinex","ETHUSD",1720676420973,2.3043,3098.5,3097.8,0.52729]
["bitfinex","ETHUSD",1720676421147,2.3043,3098.5,3097.4,4.896]
["bitfinex","ETHUSD",1720676421148,1.69037343,3098.4,3097.4,4.896]
["bitfinex","ETHUSD",1720676421350,0.55,3098.3,3097.4,4.896]
["bitfinex","ETHUSD",1720676421547,1.69056813,3098.2,3097.5,0.73716]
["bitfinex","ETHUSD",1720676421795,0.55,3098.1,3097.5,0.73716]
["bitfinex","ETHUSD",1720676422092,0.55,3098.2,3097.5,0.73716]
["bitfinex","ETHUSD",1720676422584,2.24056813,3098.3,3097.5,0.73716]
["bitfinex","ETHUSD",1720676424351,0.55,3098.3,3097.5,0.73716]
["bitfinex","ETHUSD",1720676424554,0.55,3098.3,3097.6,0.563316]
["bitfinex","ETHUSD",1720676425403,2.24060841,3098.4,3097.6,0.563316]
["bitfinex","ETHUSD",1720676425613,1.69060841,3098.3,3097.6,0.563316]
["bitfinex","ETHUSD",1720676425815,0.55,3098.2,3097.6,0.563316]
["bitfinex","ETHUSD",1720676428222,0.55,3098.2,3097.7,2.2675]
["bitfinex","ETHUSD",1720676428430,0.55,3098.2,3097.8,0.2830816]
["bitfinex","ETHUSD",1720676428613,1.69114783,3098.6,3097.8,2.1790816]
["bitfinex","ETHUSD",1720676428810,1.69114783,3098.5,3097.8,2.1790816]
["bitfinex","ETHUSD",1720676431198,1.69114783,3098.6,3097.9,2.3522]
["bitfinex","ETHUSD",1720676431398,0.55,3098.5,3098.0,0.75312816]
["bitfinex","ETHUSD",1720676431706,0.55,3098.5,3098.0,3.75312816]
["bitfinex","ETHUSD",1720676434210,2.2410848,3098.5,3098.0,3.75312816]
["bitfinex","ETHUSD",1720676434599,0.55,3098.5,3098.0,3.75312816]
["bitfinex","ETHUSD",1720676435296,2.24147851,3098.5,3098.0,3.75312816]
["bitfinex","ETHUSD",1720676435634,2.24156377,3098.5,3098.1,0.61053282]
["bitfinex","ETHUSD",1720676436699,2.24156377,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720676437763,0.55,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720676438258,2.24175202,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720676438554,0.55,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720676438756,2.24190567,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720676440062,2.24205049,3098.5,3098.4,3.0801]
["bitfinex","ETHUSD",1720676440632,1.69205049,3098.7,3098.4,3.38811]
["bitfinex","ETHUSD",1720676440832,1.69205049,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676441022,1.69205049,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720676441219,1.69205049,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676441460,1.69205049,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720676442054,1.69218491,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720676442747,1.69218491,3098.8,3098.6,1.128811]
["bitfinex","ETHUSD",1720676442931,1.69218491,3098.9,3098.6,1.128811]
["bitfinex","ETHUSD",1720676443136,1.69218491,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720676443644,1.69218491,3098.9,3098.8,3.2218]
["bitfinex","ETHUSD",1720676443848,1.69218491,3099.0,3098.8,3.2218]
["bitfinex","ETHUSD",1720676444063,1.69218491,3099.0,3098.9,1.11218]
["bitfinex","ETHUSD",1720676444357,1.69218491,3099.1,3098.9,1.11218]
["bitfinex","ETHUSD",1720676444565,1.69218491,3099.1,3099.0,0.79]
["bitfinex","ETHUSD",1720676444770,2.24218491,3099.1,3099.0,0.79]
["bitfinex","ETHUSD",1720676445280,0.55,3099.1,3099.0,0.79]
["bitfinex","ETHUSD",1720676445567,2.24228362,3099.1,3099.0,0.79]
["bitfinex","ETHUSD",1720676446078,0.55,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720676446371,2.58074035,3099.2,3098.9,0.79]
["bitfinex","ETHUSD",1720676448741,2.58130115,3099.2,3098.9,0.79]
["bitfinex","ETHUSD",1720676450437,2.58130115,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720676450438,0.55,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720676451002,0.55,3099.3,3099.1,0.79]
["bitfinex","ETHUSD",1720676451189,1.69272291,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720676451467,2.24272291,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720676452177,0.55,3099.2,3099.1,3.1712]
["bitfinex","ETHUSD",1720676452330,0.55,3099.2,3099.1,3.48832]
["bitfinex","ETHUSD",1720676453148,0.55,3099.2,3099.1,3.1712]
["bitfinex","ETHUSD",1720676454453,0.55,3099.3,3099.1,3.1712]
["bitfinex","ETHUSD",1720676454644,0.55,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720676458063,0.55,3099.3,3099.0,0.79]
["bitfinex","ETHUSD",1720676458267,1.69168809,3099.2,3099.0,0.79]
["bitfinex","ETHUSD",1720676458463,0.55,3099.1,3099.0,0.79]
["bitfinex","ETHUSD",1720676462773,1.691969,3099.3,3099.0,0.79]
["bitfinex","ETHUSD",1720676463101,1.691969,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676463304,2.241969,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676463511,0.55,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676464403,2.241969,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676464779,0.55,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676464980,2.24160435,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676465176,0.55,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676468545,2.24160726,3099.3,3099.2,3.2449]
["bitfinex","ETHUSD",1720676470394,2.24160726,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720676471822,2.2420955,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720676472306,0.55,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720676472487,0.55,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720676472689,1.69229244,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720676472883,2.24229569,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720676473089,0.55,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720676473319,0.55,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720676474286,2.5805146,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720676475193,2.5814683,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720676475608,2.58164382,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720676475923,3.0853982,3099.4,3098.9,2.386]
["bitfinex","ETHUSD",1720676476132,3.0853982,3099.4,3098.3,2.3355]
["bitfinex","ETHUSD",1720676476133,2.03164382,3099.1,3098.3,2.3355]
["bitfinex","ETHUSD",1720676476299,1.693457,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676476619,0.55,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676477026,0.55,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720676478093,2.5824474,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720676478398,0.55,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720676478587,2.0326169,3098.8,3098.6,0.79]
["bitfinex","ETHUSD",1720676478912,0.55,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676485245,2.58370123,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676485433,2.58370131,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676485637,0.55,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676486237,2.58370131,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676487523,2.92185865,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676488617,0.88815734,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676488952,2.92182729,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676489245,0.88815734,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676489445,2.92182729,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676491535,0.88815734,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676494660,2.92142488,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676495144,0.88815734,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676495666,2.9211114,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676496027,0.88815734,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676497873,2.9211114,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676498161,0.88815734,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676498543,2.9211114,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676502534,0.88815734,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676502739,2.92117251,3098.7,3098.6,0.79]
["bitfinex","ETHUSD",1720676506044,2.92117251,3098.7,3098.1,2.2736]
["bitfinex","ETHUSD",1720676506381,1.69432961,3098.3,3098.1,2.2736]
["bitfinex","ETHUSD",1720676506682,1.69432961,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676509478,1.69446264,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676509990,1.69444849,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676510149,1.69444849,3098.3,3098.2,1.49979733]
["bitfinex","ETHUSD",1720676512192,1.69469564,3098.3,3098.2,1.49979733]
["bitfinex","ETHUSD",1720676512872,1.69485039,3098.3,3098.2,1.49979733]
["bitfinex","ETHUSD",1720676513258,0.33819349,3098.4,3098.2,1.49979733]
["bitfinex","ETHUSD",1720676513454,0.99017936,3098.3,3098.2,1.49979733]
["bitfinex","ETHUSD",1720676514100,3.57399983,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676514472,1.54017936,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676515960,1.54017936,3098.3,3097.8,2.2736]
["bitfinex","ETHUSD",1720676516174,1.69530265,3097.9,3097.8,2.2736]
["bitfinex","ETHUSD",1720676516377,1.69530049,3097.9,3097.8,3.59096]
["bitfinex","ETHUSD",1720676517906,1.69530049,3097.9,3097.8,6.59096]
["bitfinex","ETHUSD",1720676518070,1.69530049,3097.9,3097.8,3.59096]
["bitfinex","ETHUSD",1720676519724,0.55,3098.3,3097.8,3.59096]
["bitfinex","ETHUSD",1720676519903,3.57528167,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676520789,1.54030478,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676521418,3.57570148,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676521617,1.54030478,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676522403,1.54031728,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676522616,3.57600461,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676522823,1.54031728,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676523509,3.57587068,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676525023,1.54031728,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676527302,1.54031728,3098.2,3097.5,9.6090326]
["bitfinex","ETHUSD",1720676527303,5.00606136,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720676527506,0.08069935,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720676531836,1.54036408,3098.2,3097.5,2.2653]
["bitfinex","ETHUSD",1720676532136,1.54036408,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720676532309,3.915264,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720676535237,1.54036408,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720676536149,1.53914278,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720676537132,1.53914278,3098.2,3097.7,0.79]
["bitfinex","ETHUSD",1720676537307,2.03438997,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720676538939,2.03399187,3097.9,3097.7,0.79]
["bitfinex","ETHUSD",1720676539149,2.03399187,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720676539302,0.55,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720676539615,2.03381974,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720676540226,2.03381974,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720676542305,2.03333503,3097.8,3097.5,0.79]
["bitfinex","ETHUSD",1720676543713,2.58333503,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720676545614,2.5826943,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720676546011,0.08071275,3097.6,3097.0,2.2988]
["bitfinex","ETHUSD",1720676546237,2.0326943,3097.5,3097.2,0.79]
["bitfinex","ETHUSD",1720676546443,2.53812373,3097.5,3097.2,0.79]
["bitfinex","ETHUSD",1720676546613,2.0326943,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720676547217,2.0326943,3097.5,3097.2,0.79]
["bitfinex","ETHUSD",1720676548248,2.0326943,3097.5,3097.1,0.79]
["bitfinex","ETHUSD",1720676548446,1.69325994,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720676549169,1.69329374,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720676549370,1.69329374,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720676549534,2.03195249,3097.5,3097.0,2.2988]
["bitfinex","ETHUSD",1720676549535,1.69329374,3097.2,3097.0,2.2988]
["bitfinex","ETHUSD",1720676549738,1.69329374,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720676550057,1.69329374,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720676550261,1.69329374,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720676551360,2.03195249,3097.5,3097.2,0.79]
["bitfinex","ETHUSD",1720676551562,2.03195249,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720676551766,2.58195249,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720676551953,0.55,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720676552635,2.58180298,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676552967,2.58166351,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676554666,2.58166351,3097.6,3097.5,2.4336]
["bitfinex","ETHUSD",1720676554667,0.55,3097.6,3097.5,2.4336]
["bitfinex","ETHUSD",1720676554867,0.55,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676555367,2.5816868,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676555677,0.55,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676555833,2.03182251,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720676556736,0.55,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720676556737,2.03182251,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720676557051,0.55,3097.6,3097.3,2.2535]
["bitfinex","ETHUSD",1720676557248,0.55,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720676557844,0.55,3097.7,3097.5,0.79]
["bitfinex","ETHUSD",1720676558045,0.55,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720676558529,2.58182251,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720676558936,2.03182251,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720676559153,2.03257303,3097.9,3097.7,2.3655]
["bitfinex","ETHUSD",1720676559353,0.55,3097.8,3097.7,2.3655]
["bitfinex","ETHUSD",1720676559631,2.58257303,3097.8,3097.7,3.1555]
["bitfinex","ETHUSD",1720676560840,0.55,3097.8,3097.7,3.1555]
["bitfinex","ETHUSD",1720676561028,2.58257303,3097.8,3097.7,3.47105]
["bitfinex","ETHUSD",1720676561235,0.55,3097.8,3097.7,3.47105]
["bitfinex","ETHUSD",1720676562129,0.55,3097.9,3097.7,3.47105]
["bitfinex","ETHUSD",1720676562335,0.55,3097.9,3097.7,3.1555]
["bitfinex","ETHUSD",1720676562771,2.03315114,3098.0,3097.7,3.1555]
["bitfinex","ETHUSD",1720676563067,1.69431958,3097.8,3097.7,2.3655]
["bitfinex","ETHUSD",1720676563266,1.69431958,3097.8,3097.7,3.1555]
["bitfinex","ETHUSD",1720676563467,1.69431958,3097.9,3097.7,3.47105]
["bitfinex","ETHUSD",1720676563672,1.69431958,3097.9,3097.8,0.79]
["bitfinex","ETHUSD",1720676564889,1.69431958,3098.0,3097.9,2.3377]
["bitfinex","ETHUSD",1720676565084,1.69431958,3098.1,3097.9,3.1277]
["bitfinex","ETHUSD",1720676565377,1.69431958,3098.1,3097.3,3.0]
["bitfinex","ETHUSD",1720676565378,1.69431958,3098.1,3098.0,3.44047]
["bitfinex","ETHUSD",1720676565868,1.6941655,3098.1,3098.0,3.44047]
["bitfinex","ETHUSD",1720676566758,1.6941655,3098.1,3098.0,3.1277]
["bitfinex","ETHUSD",1720676569181,1.69405343,3098.1,3098.0,3.1277]
["bitfinex","ETHUSD",1720676569388,1.69405343,3098.2,3098.0,3.1277]
["bitfinex","ETHUSD",1720676569549,1.69405343,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676569958,4.29106412,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720676570152,0.55,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720676570584,2.58286412,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720676571185,0.55,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720676571499,2.58286412,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720676571790,0.55,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720676576025,1.69358238,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676576435,1.69353136,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676577628,0.55,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720676578130,2.03229885,3098.2,3097.8,0.79]
["bitfinex","ETHUSD",1720676578304,2.58229885,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720676578899,1.69363541,3097.9,3097.8,0.79]
["bitfinex","ETHUSD",1720676579099,2.58229885,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720676579299,2.58237032,3098.1,3097.8,0.79]
["bitfinex","ETHUSD",1720676579596,0.55,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720676579928,0.55,3098.1,3098.0,3.1555]
["bitfinex","ETHUSD",1720676580131,2.03237032,3098.2,3098.0,3.1555]
["bitfinex","ETHUSD",1720676580335,1.6934729,3098.1,3098.0,3.1555]
["bitfinex","ETHUSD",1720676581837,0.55,3098.7,3098.0,3.1555]
["bitfinex","ETHUSD",1720676582043,1.69336936,3098.1,3098.0,2.3655]
["bitfinex","ETHUSD",1720676582204,1.69336936,3098.1,3098.0,3.1555]
["bitfinex","ETHUSD",1720676582599,5.92071711,3098.7,3098.0,3.47105]
["bitfinex","ETHUSD",1720676582600,1.69336936,3098.2,3098.0,3.47105]
["bitfinex","ETHUSD",1720676582909,0.55,3098.7,3098.1,3.2178]
["bitfinex","ETHUSD",1720676582910,1.69336936,3098.4,3098.1,3.2178]
["bitfinex","ETHUSD",1720676583095,1.69336936,3098.4,3098.3,0.79]
["bitfinex","ETHUSD",1720676583844,1.69336936,3098.4,3098.1,2.4278]
["bitfinex","ETHUSD",1720676583845,1.69290712,3098.4,3098.1,2.4278]
["bitfinex","ETHUSD",1720676584015,1.69296305,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676584637,1.69285938,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676585200,1.69285238,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676586454,1.69285238,3098.4,3098.2,1.11178]
["bitfinex","ETHUSD",1720676586657,1.69285238,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676587115,1.69285238,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720676587618,1.69285238,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676588523,2.416,3098.7,3098.2,0.79]
["bitfinex","ETHUSD",1720676588747,1.69245452,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676591257,1.69238508,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720676591936,0.55,3098.6,3097.7,2.4546]
["bitfinex","ETHUSD",1720676592135,0.55,3098.3,3097.7,2.4546]
["bitfinex","ETHUSD",1720676592339,2.03102238,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720676592636,0.55,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676593453,2.58102238,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676593826,0.55,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676594257,2.58102238,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676595185,0.55,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676595486,2.58213167,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720676596750,2.84034484,3098.2,3097.7,2.4546]
["bitfinex","ETHUSD",1720676597094,2.03213167,3097.9,3097.6,0.79]
["bitfinex","ETHUSD",1720676597237,2.03213167,3097.9,3097.3,2.3992]
["bitfinex","ETHUSD",1720676597430,1.69415748,3097.5,3097.3,2.3992]
["bitfinex","ETHUSD",1720676597633,2.37082028,3098.1,3098.0,10.72371085]
["bitfinex","ETHUSD",1720676598239,2.37082028,3098.1,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676598445,2.2927,3098.7,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676598446,2.37082028,3098.5,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676598673,2.37082028,3098.5,3098.3,0.79]
["bitfinex","ETHUSD",1720676599473,2.37082028,3098.5,3098.1,0.79]
["bitfinex","ETHUSD",1720676599670,0.55,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720676600071,2.2887,3098.3,3098.0,10.72371085]
["bitfinex","ETHUSD",1720676600273,2.2887,3098.3,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676600274,0.55,3098.2,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676600782,0.55,3098.3,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676601575,2.37082028,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720676601758,5.37082028,3098.6,3098.2,0.79]
["bitfinex","ETHUSD",1720676601966,2.37082028,3098.4,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676602175,0.55,3098.5,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676602356,2.373223,3098.4,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676603442,2.373223,3098.2,3098.0,10.72371085]
["bitfinex","ETHUSD",1720676605743,2.37474555,3098.2,3098.0,10.72371085]
["bitfinex","ETHUSD",1720676606377,2.37474555,3098.2,3098.0,11.51371085]
["bitfinex","ETHUSD",1720676608181,2.37474555,3098.3,3098.1,2.4581]
["bitfinex","ETHUSD",1720676608517,0.55,3098.2,3098.1,2.4581]
["bitfinex","ETHUSD",1720676608785,0.55,3098.2,3098.1,3.2481]
["bitfinex","ETHUSD",1720676609231,2.37496403,3098.3,3098.1,4.64528109]
["bitfinex","ETHUSD",1720676609507,2.03559657,3098.2,3098.1,3.85528109]
["bitfinex","ETHUSD",1720676609672,2.03559657,3098.2,3098.1,3.2481]
["bitfinex","ETHUSD",1720676610306,2.37496403,3098.4,3098.1,3.2481]
["bitfinex","ETHUSD",1720676610484,2.37496403,3098.4,3098.3,0.79]
["bitfinex","ETHUSD",1720676610682,0.55,3098.4,3098.3,0.79]
["bitfinex","ETHUSD",1720676611012,2.92496403,3098.4,3098.3,0.79]
["bitfinex","ETHUSD",1720676611904,2.37496403,3098.5,3098.3,0.79]
["bitfinex","ETHUSD",1720676612084,2.03548151,3098.4,3098.3,1.11481]
["bitfinex","ETHUSD",1720676612500,0.55,3098.6,3098.3,1.11481]
["bitfinex","ETHUSD",1720676612678,2.03540818,3098.4,3098.3,1.11481]
["bitfinex","ETHUSD",1720676614519,2.03540818,3098.4,3098.3,3.56361]
["bitfinex","ETHUSD",1720676614690,2.03540818,3098.5,3098.3,3.56361]
["bitfinex","ETHUSD",1720676614885,2.03540818,3098.5,3098.4,1.146361]
["bitfinex","ETHUSD",1720676615880,2.03508915,3098.5,3098.4,1.146361]
["bitfinex","ETHUSD",1720676616301,2.03509107,3098.5,3098.4,1.146361]
["bitfinex","ETHUSD",1720676617709,2.37331047,3098.5,3098.4,1.146361]
["bitfinex","ETHUSD",1720676618275,0.3382194,3098.5,3098.4,1.146361]
["bitfinex","ETHUSD",1720676618513,0.3382194,3098.5,3098.4,3.2391]
["bitfinex","ETHUSD",1720676628484,9.7672,3099.5,3098.5,2.4763]
["bitfinex","ETHUSD",1720676628485,2.03346809,3099.2,3098.5,2.4763]
["bitfinex","ETHUSD",1720676628686,2.80237322,3099.8,3099.1,2.4763]
["bitfinex","ETHUSD",1720676628687,2.03346809,3099.6,3099.1,2.4763]
["bitfinex","ETHUSD",1720676628985,2.03346809,3099.7,3099.5,0.79]
["bitfinex","ETHUSD",1720676629218,2.2659,3100.1,3099.5,0.79]
["bitfinex","ETHUSD",1720676629402,2.03204453,3099.8,3099.5,0.79]
["bitfinex","ETHUSD",1720676631323,2.03204453,3099.9,3099.5,0.79]
["bitfinex","ETHUSD",1720676631559,0.55,3099.8,3099.7,0.79]
["bitfinex","ETHUSD",1720676631856,2.03204453,3100.9,3099.8,2.4246]
["bitfinex","ETHUSD",1720676632079,2.03204453,3101.2,3100.8,0.79]
["bitfinex","ETHUSD",1720676632346,0.08061962,3101.5,3100.6,2.4246]
["bitfinex","ETHUSD",1720676632551,2.02513261,3101.6,3101.0,0.79]
["bitfinex","ETHUSD",1720676632782,2.02513261,3101.6,3100.2,2.479]
["bitfinex","ETHUSD",1720676632783,0.08062187,3101.5,3100.2,5.479]
["bitfinex","ETHUSD",1720676632916,2.02513261,3101.7,3100.2,5.479]
["bitfinex","ETHUSD",1720676632917,2.02513261,3101.6,3100.2,5.479]
["bitfinex","ETHUSD",1720676633123,0.08062944,3101.7,3100.2,5.479]
["bitfinex","ETHUSD",1720676633124,2.10576205,3101.7,3100.2,5.479]
["bitfinex","ETHUSD",1720676633341,0.08062944,3101.7,3100.2,5.479]
["bitfinex","ETHUSD",1720676633859,0.08062944,3101.7,3101.1,0.79]
["bitfinex","ETHUSD",1720676634031,2.10575944,3101.8,3101.1,0.79]
["bitfinex","ETHUSD",1720676634415,0.08062683,3101.8,3101.1,0.79]
["bitfinex","ETHUSD",1720676634616,5.5137592,3101.9,3101.1,0.79]
["bitfinex","ETHUSD",1720676634858,0.55,3101.8,3100.4,2.018]
["bitfinex","ETHUSD",1720676635160,0.55,3101.8,3100.5,0.2018]
["bitfinex","ETHUSD",1720676635161,3.0,3101.8,3100.5,0.2018]
["bitfinex","ETHUSD",1720676635359,3.0,3101.9,3100.5,0.2018]
["bitfinex","ETHUSD",1720676635517,3.0,3101.9,3100.8,2.018]
["bitfinex","ETHUSD",1720676636249,2.3722,3102.1,3100.8,2.018]
["bitfinex","ETHUSD",1720676636549,0.5696,3102.0,3100.9,0.2018]
["bitfinex","ETHUSD",1720676636753,3.5696,3102.0,3100.9,2.601]
["bitfinex","ETHUSD",1720676637252,5.82081461,3102.5,3100.9,2.601]
["bitfinex","ETHUSD",1720676638619,3.0,3102.4,3100.9,2.601]
["bitfinex","ETHUSD",1720676639121,0.55,3102.3,3100.9,2.601]
["bitfinex","ETHUSD",1720676640022,3.08060853,3102.4,3101.2,2.018]
["bitfinex","ETHUSD",1720676640226,3.0,3102.3,3101.3,0.2018]
["bitfinex","ETHUSD",1720676640437,0.30806085,3102.4,3101.4,2.3246]
["bitfinex","ETHUSD",1720676640674,3.0866,3102.8,3101.4,2.3246]
["bitfinex","ETHUSD",1720676640840,0.0866,3102.8,3101.4,2.3246]
["bitfinex","ETHUSD",1720676641388,0.0866,3102.8,3101.6,2.018]
["bitfinex","ETHUSD",1720676642162,3.48859317,3103.1,3101.6,2.018]
["bitfinex","ETHUSD",1720676642564,0.08059317,3103.1,3101.4,2.3246]
["bitfinex","ETHUSD",1720676642877,7.30685932,3103.0,3101.4,2.57724]
["bitfinex","ETHUSD",1720676643081,0.08059656,3102.9,3101.4,2.57724]
["bitfinex","ETHUSD",1720676643240,0.55,3102.8,3101.4,2.57724]
["bitfinex","ETHUSD",1720676643442,0.0805965,3102.7,3101.4,2.57724]
["bitfinex","ETHUSD",1720676643667,0.55,3102.6,3101.5,0.257724]
["bitfinex","ETHUSD",1720676643880,0.08059647,3102.5,3101.5,0.257724]
["bitfinex","ETHUSD",1720676644092,0.55,3102.4,3101.5,0.257724]
["bitfinex","ETHUSD",1720676648203,0.08059635,3102.3,3101.5,0.257724]
["bitfinex","ETHUSD",1720676648505,0.55,3102.2,3101.4,2.57724]
["bitfinex","ETHUSD",1720676648656,0.55,3102.4,3101.4,2.57724]
["bitfinex","ETHUSD",1720676648862,0.08060283,3102.3,3101.4,2.3246]
["bitfinex","ETHUSD",1720676649574,2.09860283,3102.3,3101.4,2.3246]
["bitfinex","ETHUSD",1720676649869,0.08060278,3102.2,3101.4,2.3246]
["bitfinex","ETHUSD",1720676653878,0.55,3102.4,3101.4,2.3246]
["bitfinex","ETHUSD",1720676654073,0.55,3102.4,3101.4,2.55706]
["bitfinex","ETHUSD",1720676654328,3.55,3102.6,3101.4,2.55706]
["bitfinex","ETHUSD",1720676654492,0.08059924,3102.5,3101.4,2.55706]
["bitfinex","ETHUSD",1720676654814,0.841,3102.0,3101.4,2.55706]
["bitfinex","ETHUSD",1720676655015,0.841,3101.8,3101.4,2.55706]
["bitfinex","ETHUSD",1720676655397,0.841,3102.0,3101.5,0.255706]
["bitfinex","ETHUSD",1720676657441,0.841,3102.0,3101.4,2.3246]
["bitfinex","ETHUSD",1720676657806,0.841,3101.8,3101.4,2.3246]
["bitfinex","ETHUSD",1720676658339,0.841,3102.1,3101.4,2.3246]
["bitfinex","ETHUSD",1720676660214,0.841,3102.3,3101.4,2.3246]
["bitfinex","ETHUSD",1720676660417,0.841,3102.3,3101.5,2.48686]
["bitfinex","ETHUSD",1720676660648,0.841,3102.3,3101.5,2.2544]
["bitfinex","ETHUSD",1720676660868,7.44,3103.2,3101.7,2.2544]
["bitfinex","ETHUSD",1720676661014,0.841,3102.8,3101.7,2.2544]
["bitfinex","ETHUSD",1720676661214,0.841,3102.8,3101.9,2.2544]
["bitfinex","ETHUSD",1720676661816,0.841,3102.6,3101.9,2.2544]
["bitfinex","ETHUSD",1720676662020,0.841,3102.2,3101.9,2.2544]
["bitfinex","ETHUSD",1720676662261,0.841,3102.4,3101.9,2.2544]
["bitfinex","ETHUSD",1720676662756,3.0,3103.0,3101.9,2.2544]
["bitfinex","ETHUSD",1720676662943,1.25375801,3102.9,3101.9,2.47984]
["bitfinex","ETHUSD",1720676663256,0.55,3102.9,3101.9,2.2544]
["bitfinex","ETHUSD",1720676666032,0.55,3103.0,3101.9,2.2544]
["bitfinex","ETHUSD",1720676666239,3.0,3103.2,3101.9,2.2544]
["bitfinex","ETHUSD",1720676666429,0.08058001,3103.2,3101.9,2.2544]
["bitfinex","ETHUSD",1720676666629,2.017,3103.3,3101.9,2.47984]
["bitfinex","ETHUSD",1720676666630,0.209758,3103.1,3101.9,2.47984]
["bitfinex","ETHUSD",1720676667553,0.55,3103.0,3101.9,2.47984]
["bitfinex","ETHUSD",1720676668132,3.0,3103.2,3101.9,2.47984]
["bitfinex","ETHUSD",1720676668325,2.017,3103.3,3101.9,2.47984]
["bitfinex","ETHUSD",1720676668641,0.55,3103.2,3101.9,2.47984]
["bitfinex","ETHUSD",1720676668841,0.2567,3103.1,3102.1,2.4962]
["bitfinex","ETHUSD",1720676669042,0.55,3103.0,3102.1,2.4962]
["bitfinex","ETHUSD",1720676669760,0.55,3103.1,3102.1,2.4962]
["bitfinex","ETHUSD",1720676670347,0.08058384,3103.0,3102.1,2.4962]
["bitfinex","ETHUSD",1720676670547,0.55,3102.9,3102.1,2.4962]
["bitfinex","ETHUSD",1720676671680,0.55,3103.1,3102.1,2.4962]
["bitfinex","ETHUSD",1720676671829,1.1067,3103.1,3102.1,2.4962]
["bitfinex","ETHUSD",1720676672664,4.59528642,3103.1,3102.1,2.4962]
["bitfinex","ETHUSD",1720676672848,3.0,3103.0,3102.1,2.4962]
["bitfinex","ETHUSD",1720676673052,0.55,3102.9,3102.1,2.4962]
["bitfinex","ETHUSD",1720676673233,2.567,3102.9,3102.1,2.4962]
["bitfinex","ETHUSD",1720676673559,0.56475916,3102.8,3102.1,2.4962]
["bitfinex","ETHUSD",1720676673763,0.55,3102.7,3102.1,2.4962]
["bitfinex","ETHUSD",1720676675671,3.56475916,3102.8,3102.1,2.4962]
["bitfinex","ETHUSD",1720676675828,3.0,3102.8,3102.1,2.4962]
["bitfinex","ETHUSD",1720676676032,0.5567,3103.1,3102.1,2.4962]
["bitfinex","ETHUSD",1720676677069,0.55,3103.0,3102.1,2.4962]
["bitfinex","ETHUSD",1720676677469,0.55,3103.1,3102.1,2.4962]
["bitfinex","ETHUSD",1720676677677,0.33778222,3102.9,3102.1,2.4962]
["bitfinex","ETHUSD",1720676685438,0.03263481,3102.8,3102.1,2.4962]
["bitfinex","ETHUSD",1720676686360,0.58263481,3102.8,3102.1,2.4962]
["bitfinex","ETHUSD",1720676688183,0.55,3102.8,3102.1,2.74582]
["bitfinex","ETHUSD",1720676688398,2.57872193,3102.8,3102.1,2.74582]
["bitfinex","ETHUSD",1720676689177,0.55,3102.8,3102.1,2.74582]
["bitfinex","ETHUSD",1720676690448,0.33778222,3102.9,3102.1,2.74582]
["bitfinex","ETHUSD",1720676690647,0.0577,3102.8,3102.2,2.547782]
["bitfinex","ETHUSD",1720676690866,0.6077,3102.8,3102.2,2.547782]
["bitfinex","ETHUSD",1720676691888,2.63642193,3102.8,3102.2,2.547782]
["bitfinex","ETHUSD",1720676692098,0.6077,3102.8,3102.2,2.547782]
["bitfinex","ETHUSD",1720676692461,2.63642193,3102.8,3102.2,2.547782]
["bitfinex","ETHUSD",1720676692792,2.63642193,3102.8,3102.2,2.2732]
["bitfinex","ETHUSD",1720676695009,0.6077,3102.8,3102.2,2.2732]
["bitfinex","ETHUSD",1720676695778,2.63634208,3102.8,3102.2,2.2732]
["bitfinex","ETHUSD",1720676695977,0.6077,3102.8,3102.2,2.2732]
["bitfinex","ETHUSD",1720676696269,2.63634208,3102.8,3102.2,2.2732]
["bitfinex","ETHUSD",1720676696602,2.63634208,3102.8,3102.2,2.50052]
["bitfinex","ETHUSD",1720676698307,0.6077,3102.8,3102.2,2.50052]
["bitfinex","ETHUSD",1720676698483,0.0577,3102.8,3102.2,2.50052]
["bitfinex","ETHUSD",1720676698688,2.08693932,3102.8,3102.2,2.50052]
["bitfinex","ETHUSD",1720676698898,0.0577,3102.8,3102.2,2.50052]
["bitfinex","ETHUSD",1720676699208,2.08693932,3102.8,3102.3,0.250052]
["bitfinex","ETHUSD",1720676699415,2.08693932,3102.8,3101.4,2.3744]
["bitfinex","ETHUSD",1720676700558,0.55,3102.7,3101.4,2.3744]
["bitfinex","ETHUSD",1720676700704,0.55,3102.7,3101.5,0.84]
["bitfinex","ETHUSD",1720676700705,2.02923932,3102.6,3101.5,0.84]
["bitfinex","ETHUSD",1720676701020,0.55,3102.5,3101.6,2.3744]
["bitfinex","ETHUSD",1720676701319,0.55,3102.5,3101.8,2.3297]
["bitfinex","ETHUSD",1720676701481,0.88778972,3102.5,3101.8,2.3297]
["bitfinex","ETHUSD",1720676702418,0.33778972,3102.5,3101.8,2.3297]
["bitfinex","ETHUSD",1720676704106,0.33778972,3102.5,3101.8,5.3297]
["bitfinex","ETHUSD",1720676704288,0.33778972,3102.5,3101.9,2.4588]
["bitfinex","ETHUSD",1720676704483,0.33778972,3102.5,3102.1,2.4588]
["bitfinex","ETHUSD",1720676707654,0.33778972,3102.5,3102.2,2.4965]
["bitfinex","ETHUSD",1720676708011,0.0577,3102.8,3102.4,2.4965]
["bitfinex","ETHUSD",1720676708215,0.0577,3102.8,3102.4,3.0]
["bitfinex","ETHUSD",1720676708444,0.0577,3102.8,3102.5,2.4965]
["bitfinex","ETHUSD",1720676708752,0.0577,3102.8,3102.6,2.99215]
["bitfinex","ETHUSD",1720676708953,0.0577,3102.8,3102.7,3.0]
["bitfinex","ETHUSD",1720676709159,0.0577,3102.8,3102.7,2.4425]
["bitfinex","ETHUSD",1720676709453,0.0577,3102.8,3102.7,5.4425]
["bitfinex","ETHUSD",1720676709826,0.0577,3102.8,3102.7,2.4425]
["bitfinex","ETHUSD",1720676711111,0.0577,3102.8,3102.2,2.3118]
["bitfinex","ETHUSD",1720676711331,0.0577,3102.8,3102.3,0.53118]
["bitfinex","ETHUSD",1720676711535,0.0577,3102.8,3102.2,2.3118]
["bitfinex","ETHUSD",1720676711736,2.5806403,3102.7,3102.2,2.3118]
["bitfinex","ETHUSD",1720676712051,2.0306403,3102.6,3102.2,2.3118]
["bitfinex","ETHUSD",1720676712352,2.5806403,3102.7,3102.2,2.3118]
["bitfinex","ETHUSD",1720676712655,2.58099913,3102.7,3102.2,2.3118]
["bitfinex","ETHUSD",1720676712956,2.58099913,3102.7,3102.2,2.54298]
["bitfinex","ETHUSD",1720676713247,2.03099913,3102.6,3102.2,2.3118]
["bitfinex","ETHUSD",1720676713409,2.58099913,3102.7,3102.2,2.3118]
["bitfinex","ETHUSD",1720676714059,0.55,3102.7,3102.2,2.3118]
["bitfinex","ETHUSD",1720676714259,2.58101911,3102.7,3102.2,2.3118]
["bitfinex","ETHUSD",1720676714621,0.55,3102.7,3102.2,2.3118]
["bitfinex","ETHUSD",1720676714819,0.55,3102.7,3102.2,2.54298]
["bitfinex","ETHUSD",1720676715333,0.0577,3102.8,3102.2,2.54298]
["bitfinex","ETHUSD",1720676716960,0.0577,3102.8,3102.4,2.4923]
["bitfinex","ETHUSD",1720676723461,2.08857359,3102.8,3102.2,0.23118]
["bitfinex","ETHUSD",1720676723761,2.58087359,3102.7,3102.0,2.3097]
["bitfinex","ETHUSD",1720676724073,2.03166364,3102.6,3102.0,3.27504326]
["bitfinex","ETHUSD",1720676724221,2.03166364,3102.5,3102.0,3.27504326]
["bitfinex","ETHUSD",1720676724423,0.55,3102.7,3102.0,3.27504326]
["bitfinex","ETHUSD",1720676724424,2.36942182,3102.6,3102.0,3.27504326]
["bitfinex","ETHUSD",1720676724618,0.33775818,3102.6,3102.0,3.27504326]
["bitfinex","ETHUSD",1720676726124,2.36942182,3102.6,3102.0,3.27504326]
["bitfinex","ETHUSD",1720676726662,0.33775818,3102.6,3102.0,3.27504326]
["bitfinex","ETHUSD",1720676726961,2.36942182,3102.6,3102.1,1.06187759]
["bitfinex","ETHUSD",1720676727460,2.36931552,3102.6,3102.1,1.06187759]
["bitfinex","ETHUSD",1720676727963,0.33775818,3102.6,3102.1,1.06187759]
["bitfinex","ETHUSD",1720676729770,0.33775818,3102.6,3101.8,2.4094]
["bitfinex","ETHUSD",1720676729978,0.33775818,3102.6,3101.9,2.4094]
["bitfinex","ETHUSD",1720676734483,0.33775818,3102.6,3101.9,4.4264]
["bitfinex","ETHUSD",1720676734694,0.33775818,3102.6,3102.1,2.4551]
["bitfinex","ETHUSD",1720676739699,0.0577,3102.8,3102.1,2.4551]
["bitfinex","ETHUSD",1720676739867,0.0577,3102.8,3102.4,2.4585]
["bitfinex","ETHUSD",1720676740196,0.0577,3102.8,3102.5,2.4585]
["bitfinex","ETHUSD",1720676740396,0.0577,3102.8,3102.5,3.0]
["bitfinex","ETHUSD",1720676740632,0.0577,3102.8,3102.6,2.4523]
["bitfinex","ETHUSD",1720676742599,0.0577,3102.8,3102.7,4.4916]
["bitfinex","ETHUSD",1720676742773,0.0577,3102.8,3102.7,8.263069]
["bitfinex","ETHUSD",1720676747100,0.33762788,3103.5,3102.8,2.3604]
["bitfinex","ETHUSD",1720676747301,0.33762788,3103.5,3103.0,2.3604]
["bitfinex","ETHUSD",1720676747531,0.33762788,3103.5,3103.3,2.3604]
["bitfinex","ETHUSD",1720676747709,0.33762788,3103.5,3103.3,5.3604]
["bitfinex","ETHUSD",1720676748043,0.33762788,3103.5,3103.4,0.73774]
["bitfinex","ETHUSD",1720676748196,0.33762788,3103.5,3103.4,3.73774]
["bitfinex","ETHUSD",1720676748822,0.0529894,3104.3,3103.4,3.73774]
["bitfinex","ETHUSD",1720676749700,0.33758475,3104.2,3103.4,3.73774]
["bitfinex","ETHUSD",1720676750101,0.33758475,3104.2,3103.5,2.3604]
["bitfinex","ETHUSD",1720676750308,0.33758475,3104.2,3103.7,2.3604]
["bitfinex","ETHUSD",1720676750801,0.33758475,3104.2,3103.7,5.3604]
["bitfinex","ETHUSD",1720676753107,0.02898179,3104.1,3103.7,5.3604]
["bitfinex","ETHUSD",1720676753318,0.33758475,3104.2,3103.7,5.3604]
["bitfinex","ETHUSD",1720676753915,0.33758475,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1720676754113,0.33758475,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720676754114,0.55,3104.1,3103.5,3.0]
["bitfinex","ETHUSD",1720676754760,0.55,3104.1,3103.5,3.604524]
["bitfinex","ETHUSD",1720676755051,2.36004081,3104.0,3103.0,9.6730326]
["bitfinex","ETHUSD",1720676755352,2.36004081,3104.0,3102.7,0.771469]
["bitfinex","ETHUSD",1720676755353,2.2795,3104.0,3102.7,0.771469]
["bitfinex","ETHUSD",1720676755559,2.2795,3104.0,3102.6,2.4676]
["bitfinex","ETHUSD",1720676755560,0.55,3103.9,3102.6,2.4676]
["bitfinex","ETHUSD",1720676756453,0.55,3103.9,3102.4,2.017]
["bitfinex","ETHUSD",1720676756838,0.55,3103.9,3102.4,5.017]
["bitfinex","ETHUSD",1720676757167,0.28295,3103.8,3102.5,0.72898]
["bitfinex","ETHUSD",1720676757331,0.55,3103.7,3102.5,3.72898]
["bitfinex","ETHUSD",1720676758172,2.2795,3104.0,3102.6,2.4156]
["bitfinex","ETHUSD",1720676758173,0.55,3103.9,3102.6,2.4156]
["bitfinex","ETHUSD",1720676758471,0.55,3103.9,3102.6,5.4156]
["bitfinex","ETHUSD",1720676758674,0.55,3103.9,3102.7,0.914458]
["bitfinex","ETHUSD",1720676758832,0.55,3103.9,3102.7,3.914458]
["bitfinex","ETHUSD",1720676759353,0.0529894,3104.3,3102.7,3.914458]
["bitfinex","ETHUSD",1720676759354,2.4802894,3104.3,3102.8,2.017]
["bitfinex","ETHUSD",1720676759543,2.4802894,3104.3,3102.8,5.017]
["bitfinex","ETHUSD",1720676759974,2.4658,3104.1,3102.8,5.017]
["bitfinex","ETHUSD",1720676760164,0.28033848,3104.0,3102.9,0.5931458]
["bitfinex","ETHUSD",1720676760473,0.28033848,3104.0,3102.9,3.5931458]
["bitfinex","ETHUSD",1720676760675,0.55,3103.9,3102.9,3.5931458]
["bitfinex","ETHUSD",1720676761032,0.55,3103.9,3102.9,0.5931458]
["bitfinex","ETHUSD",1720676761434,2.4658,3104.1,3102.9,0.5931458]
["bitfinex","ETHUSD",1720676761435,0.55,3104.0,3102.9,0.5931458]
["bitfinex","ETHUSD",1720676761638,0.55,3104.0,3103.0,0.26101458]
["bitfinex","ETHUSD",1720676763240,0.55,3104.0,3102.7,3.0]
["bitfinex","ETHUSD",1720676763440,0.55,3104.0,3102.6,2.4156]
["bitfinex","ETHUSD",1720676763952,2.4171,3103.9,3102.6,2.4156]
["bitfinex","ETHUSD",1720676764152,0.55,3103.8,3102.5,3.0]
["bitfinex","ETHUSD",1720676764359,0.55,3103.8,3102.4,5.017]
["bitfinex","ETHUSD",1720676764581,0.29671,3103.7,3102.5,0.73616]
["bitfinex","ETHUSD",1720676764741,0.55,3103.6,3102.5,3.73616]
["bitfinex","ETHUSD",1720676765568,0.55,3103.7,3102.5,3.73616]
["bitfinex","ETHUSD",1720676767041,0.55,3103.7,3102.6,2.4335]
["bitfinex","ETHUSD",1720676767268,0.55,3103.7,3102.6,5.4335]
["bitfinex","ETHUSD",1720676767575,0.55,3103.7,3102.7,0.916966]
["bitfinex","ETHUSD",1720676767746,0.55,3103.7,3102.7,3.916966]
["bitfinex","ETHUSD",1720676768952,2.4998,3103.6,3102.7,3.916966]
["bitfinex","ETHUSD",1720676769281,0.55,3103.5,3102.8,3.0]
["bitfinex","ETHUSD",1720676769492,0.55,3103.5,3102.5,3.0]
["bitfinex","ETHUSD",1720676769686,0.55,3103.5,3102.4,5.017]
["bitfinex","ETHUSD",1720676776197,2.4998,3103.6,3102.5,2.331]
["bitfinex","ETHUSD",1720676776524,2.4998,3103.6,3102.6,0.7348]
["bitfinex","ETHUSD",1720676777026,2.4998,3103.6,3102.6,3.7348]
["bitfinex","ETHUSD",1720676778847,0.33761947,3103.8,3102.7,2.3596]
["bitfinex","ETHUSD",1720676779148,0.33761947,3103.8,3102.8,2.017]
["bitfinex","ETHUSD",1720676779304,0.33761947,3103.8,3102.8,5.017]
["bitfinex","ETHUSD",1720676779501,0.33761947,3103.8,3102.9,1.03766]
["bitfinex","ETHUSD",1720676779744,0.33761947,3103.8,3102.9,4.03766]
["bitfinex","ETHUSD",1720676779907,2.3821,3104.0,3102.9,4.03766]
["bitfinex","ETHUSD",1720676782606,0.55,3103.9,3102.9,4.03766]
["bitfinex","ETHUSD",1720676782805,0.55,3103.9,3102.9,1.03766]
["bitfinex","ETHUSD",1720676783108,0.55,3103.9,3103.0,0.403766]
["bitfinex","ETHUSD",1720676784253,0.55,3103.9,3103.0,3.403766]
["bitfinex","ETHUSD",1720676784611,2.3821,3104.0,3103.0,3.403766]
["bitfinex","ETHUSD",1720676785454,2.82277155,3104.3,3103.0,3.403766]
["bitfinex","ETHUSD",1720676785635,0.55,3104.2,3103.0,3.403766]
["bitfinex","ETHUSD",1720676785845,0.55,3104.2,3103.1,0.5809566]
["bitfinex","ETHUSD",1720676788120,0.39057155,3104.3,3103.2,2.4751]
["bitfinex","ETHUSD",1720676788325,0.0529894,3104.3,3103.2,5.4751]
["bitfinex","ETHUSD",1720676788625,0.3905442,3104.3,3103.2,5.4751]
["bitfinex","ETHUSD",1720676788848,0.0529894,3104.3,3103.4,2.2706]
["bitfinex","ETHUSD",1720676789058,0.0529894,3104.3,3103.4,5.2706]
["bitfinex","ETHUSD",1720676791771,0.0529894,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720676791966,0.0529894,3104.3,3103.5,2.3135]
["bitfinex","ETHUSD",1720676794867,0.0529894,3104.3,3103.7,2.4283]
["bitfinex","ETHUSD",1720676795039,0.0529894,3104.3,3103.8,0.44453]
["bitfinex","ETHUSD",1720676795679,0.0529894,3104.3,3103.8,3.44453]
["bitfinex","ETHUSD",1720676799732,0.0529894,3104.3,3103.8,0.44453]
["bitfinex","ETHUSD",1720676800066,0.55,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720676800233,0.55,3104.2,3103.3,0.60560566]
["bitfinex","ETHUSD",1720676800436,0.55,3104.2,3103.1,2.4204]
["bitfinex","ETHUSD",1720676801263,0.55,3104.2,3103.1,4.4374]
["bitfinex","ETHUSD",1720676801805,0.55,3104.2,3103.2,3.0]
["bitfinex","ETHUSD",1720676802907,0.0529894,3104.3,3103.5,2.017]
["bitfinex","ETHUSD",1720676803709,0.0529894,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720676803998,0.0529894,3104.3,3103.5,0.52534]
["bitfinex","ETHUSD",1720676804206,0.0529894,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720676804406,0.0529894,3104.3,3103.3,2.2534]
["bitfinex","ETHUSD",1720676806786,0.0529894,3104.3,3103.5,2.017]
["bitfinex","ETHUSD",1720676806993,0.0529894,3104.3,3103.6,2.38]
["bitfinex","ETHUSD",1720676807321,0.0529894,3104.3,3103.6,5.38]
["bitfinex","ETHUSD",1720676807481,0.0529894,3104.3,3103.7,0.7397]
["bitfinex","ETHUSD",1720676807821,0.0529894,3104.3,3103.7,3.7397]
["bitfinex","ETHUSD",1720676808714,2.4168894,3104.3,3103.7,3.7397]
["bitfinex","ETHUSD",1720676808914,2.4168894,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720676809217,2.4168894,3104.3,3103.4,2.2571]
["bitfinex","ETHUSD",1720676810015,2.4168894,3104.3,3103.2,3.0]
["bitfinex","ETHUSD",1720676812125,0.55,3104.2,3103.2,3.0]
["bitfinex","ETHUSD",1720676812290,2.4168894,3104.3,3103.2,3.0]
["bitfinex","ETHUSD",1720676812291,0.0529894,3104.3,3103.3,2.3253]
["bitfinex","ETHUSD",1720676812493,0.0529894,3104.3,3103.5,2.017]
["bitfinex","ETHUSD",1720676812681,0.0529894,3104.3,3103.5,5.017]
["bitfinex","ETHUSD",1720676813419,0.0529894,3104.3,3103.6,2.3253]
["bitfinex","ETHUSD",1720676813619,0.0529894,3104.3,3103.6,5.3253]
["bitfinex","ETHUSD",1720676818437,0.0529894,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720676818732,0.55,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720676818937,2.427,3104.1,3103.5,0.599603]
["bitfinex","ETHUSD",1720676819421,2.427,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720676819619,2.427,3104.1,3103.1,5.017]
["bitfinex","ETHUSD",1720676820129,0.55,3104.0,3103.1,5.017]
["bitfinex","ETHUSD",1720676821243,0.55,3104.0,3103.0,2.4635]
["bitfinex","ETHUSD",1720676824173,2.48754646,3103.9,3102.8,3.0]
["bitfinex","ETHUSD",1720676824361,0.55,3103.8,3102.9,0.5017]
["bitfinex","ETHUSD",1720676824665,0.55,3103.8,3103.0,2.3308]
["bitfinex","ETHUSD",1720676824963,0.55,3103.8,3103.0,5.3308]
["bitfinex","ETHUSD",1720676825321,4.43664596,3104.2,3103.0,5.3308]
["bitfinex","ETHUSD",1720676825519,0.55,3104.1,3103.0,5.3308]
["bitfinex","ETHUSD",1720676825825,0.55,3104.1,3103.1,0.58325]
["bitfinex","ETHUSD",1720676826042,0.55,3104.1,3103.1,3.58325]
["bitfinex","ETHUSD",1720676828490,2.08290931,3104.3,3103.2,2.4594]
["bitfinex","ETHUSD",1720676828491,0.0529894,3104.3,3103.2,2.4594]
["bitfinex","ETHUSD",1720676828701,0.0529894,3104.3,3103.2,5.4594]
["bitfinex","ETHUSD",1720676828855,0.0529894,3104.3,3103.6,2.4938]
["bitfinex","ETHUSD",1720676829191,0.0529894,3104.3,3103.6,5.4938]
["bitfinex","ETHUSD",1720676834318,0.0529894,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720676834468,0.0529894,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720676834673,0.0529894,3104.3,3103.5,2.017]
["bitfinex","ETHUSD",1720676834880,0.0529894,3104.3,3103.7,2.4015]
["bitfinex","ETHUSD",1720676835235,0.0529894,3104.3,3103.7,5.4015]
["bitfinex","ETHUSD",1720676842246,0.0529894,3104.3,3103.9,2.017]
["bitfinex","ETHUSD",1720676842423,0.0529894,3104.3,3104.0,2.4591]
["bitfinex","ETHUSD",1720676842623,0.0529894,3104.3,3104.0,5.4591]
["bitfinex","ETHUSD",1720676842839,0.0529894,3104.3,3104.1,0.74761]
["bitfinex","ETHUSD",1720676842999,0.0529894,3104.3,3104.1,3.74761]
["bitfinex","ETHUSD",1720676843212,0.0529894,3104.3,3104.2,2.4203]
["bitfinex","ETHUSD",1720676843390,0.0529894,3104.3,3104.2,5.4203]
["bitfinex","ETHUSD",1720676844912,0.0529894,3104.3,3104.2,8.64174]
["bitfinex","ETHUSD",1720676845241,0.0529894,3104.3,3104.2,6.681398]
["bitfinex","ETHUSD",1720676845414,0.0529894,3104.3,3104.2,5.4203]
["bitfinex","ETHUSD",1720676846545,0.0529894,3104.3,3104.2,3.0]
["bitfinex","ETHUSD",1720676846922,0.0529894,3104.3,3104.1,0.74761]
["bitfinex","ETHUSD",1720676849627,0.0529894,3104.3,3103.6,2.8016]
["bitfinex","ETHUSD",1720676850660,0.0529894,3104.3,3103.6,0.5017]
["bitfinex","ETHUSD",1720676850835,0.0529894,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720676851063,0.0529894,3104.3,3103.5,2.017]
["bitfinex","ETHUSD",1720676851550,2.4178,3104.2,3103.5,2.017]
["bitfinex","ETHUSD",1720676851754,2.4178,3104.2,3103.2,3.0]
["bitfinex","ETHUSD",1720676852093,2.4178,3104.2,3103.1,2.017]
["bitfinex","ETHUSD",1720676852395,2.4178,3104.2,3103.1,2.44869]
["bitfinex","ETHUSD",1720676852396,0.55,3104.1,3103.1,2.44869]
["bitfinex","ETHUSD",1720676853672,2.4178,3104.2,3103.1,5.44869]
["bitfinex","ETHUSD",1720676854298,0.0529894,3104.3,3103.1,5.44869]
["bitfinex","ETHUSD",1720676854466,0.0529894,3104.3,3103.5,2.017]
["bitfinex","ETHUSD",1720676856997,0.0529894,3104.3,3103.6,2.3158]
["bitfinex","ETHUSD",1720676857205,0.0529894,3104.3,3103.6,5.3158]
["bitfinex","ETHUSD",1720676857389,0.0529894,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720676857593,0.0529894,3104.3,3103.5,2.017]
["bitfinex","ETHUSD",1720676857772,0.0529894,3104.3,3103.6,0.5017]
["bitfinex","ETHUSD",1720676857978,0.0529894,3104.3,3103.6,3.5017]
["bitfinex","ETHUSD",1720676865485,2.4908,3104.2,3103.6,3.5017]
["bitfinex","ETHUSD",1720676865792,2.4908,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1720676865986,2.4908,3104.2,3103.2,3.81635023]
["bitfinex","ETHUSD",1720676866387,0.55,3104.1,3103.2,3.81635023]
["bitfinex","ETHUSD",1720676868379,2.2596,3104.0,3103.2,3.81635023]
["bitfinex","ETHUSD",1720676868585,2.2596,3103.8,3102.7,9.3607326]
["bitfinex","ETHUSD",1720676869718,2.2596,3103.8,3102.7,7.3437326]
["bitfinex","ETHUSD",1720676869919,0.55,3103.7,3102.8,3.0]
["bitfinex","ETHUSD",1720676870123,2.2723,3103.6,3102.8,5.28037326]
["bitfinex","ETHUSD",1720676870327,2.2723,3103.6,3102.7,7.3437326]
["bitfinex","ETHUSD",1720676870530,0.55,3103.5,3102.7,7.3437326]
["bitfinex","ETHUSD",1720676870827,0.55,3103.5,3102.5,2.017]
["bitfinex","ETHUSD",1720676871516,2.4011,3103.4,3102.5,2.017]
["bitfinex","ETHUSD",1720676872104,2.4011,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1720676872296,2.4011,3103.4,3102.4,1.03437326]
["bitfinex","ETHUSD",1720676873797,2.4011,3103.4,3102.1,2.017]
["bitfinex","ETHUSD",1720676874002,2.3362,3103.2,3101.6,7.3437326]
["bitfinex","ETHUSD",1720676874202,2.3362,3103.0,3101.3,4.4792]
["bitfinex","ETHUSD",1720676874405,2.3768,3102.8,3101.3,4.4792]
["bitfinex","ETHUSD",1720676874833,2.3768,3102.8,3101.7,2.017]
["bitfinex","ETHUSD",1720676875037,2.3768,3102.8,3101.8,0.2017]
["bitfinex","ETHUSD",1720676875591,0.55,3102.7,3101.8,0.2017]
["bitfinex","ETHUSD",1720676878647,2.393,3102.6,3101.8,0.2017]
["bitfinex","ETHUSD",1720676879044,2.393,3102.6,3101.4,3.0]
["bitfinex","ETHUSD",1720676879362,0.55,3102.5,3101.4,3.0]
["bitfinex","ETHUSD",1720676879564,0.55,3102.5,3101.3,2.017]
["bitfinex","ETHUSD",1720676879755,2.3918,3102.4,3101.3,2.017]
["bitfinex","ETHUSD",1720676884274,2.3918,3102.4,3101.2,3.0]
["bitfinex","ETHUSD",1720676884478,2.3918,3102.4,3101.3,1.03437326]
["bitfinex","ETHUSD",1720676885164,2.3918,3102.4,3101.3,5.44037326]
["bitfinex","ETHUSD",1720676885360,2.3918,3102.4,3101.4,3.0]
["bitfinex","ETHUSD",1720676891706,2.3892,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720676891872,2.3892,3102.2,3101.3,1.03437326]
["bitfinex","ETHUSD",1720676892071,2.3892,3102.2,3101.4,0.40343733]
["bitfinex","ETHUSD",1720676895810,2.3892,3102.2,3101.1,7.3437326]
["bitfinex","ETHUSD",1720676895986,2.4073,3102.0,3101.1,7.3437326]
["bitfinex","ETHUSD",1720676898578,2.4073,3102.0,3101.2,3.0]
["bitfinex","ETHUSD",1720676899299,2.4073,3102.0,3101.0,5.4779]
["bitfinex","ETHUSD",1720676899482,2.4073,3102.0,3101.1,0.74949]
["bitfinex","ETHUSD",1720676899690,2.4073,3102.0,3101.1,3.74949]
["bitfinex","ETHUSD",1720676901875,2.4073,3102.0,3101.1,0.74949]
["bitfinex","ETHUSD",1720676902517,2.4073,3102.0,3100.9,3.0]
["bitfinex","ETHUSD",1720676903808,2.4073,3102.0,3101.0,2.4929]
["bitfinex","ETHUSD",1720676904224,2.4073,3102.0,3101.0,5.4929]
["bitfinex","ETHUSD",1720676904792,2.4073,3102.0,3101.0,3.0]
["bitfinex","ETHUSD",1720676904979,2.4073,3102.0,3100.9,2.017]
["bitfinex","ETHUSD",1720676905179,2.4073,3102.0,3101.0,0.5017]
["bitfinex","ETHUSD",1720676905388,2.4073,3102.0,3101.0,3.5017]
["bitfinex","ETHUSD",1720676905828,2.9875,3101.9,3101.0,0.5017]
["bitfinex","ETHUSD",1720676906149,2.9875,3101.9,3100.6,3.0]
["bitfinex","ETHUSD",1720676906629,2.9875,3101.9,3100.4,4.2923]
["bitfinex","ETHUSD",1720676906630,2.9875,3101.9,3100.5,3.0]
["bitfinex","ETHUSD",1720676906782,2.9875,3101.9,3100.4,2.2753]
["bitfinex","ETHUSD",1720676907734,2.9875,3101.9,3100.2,7.3437326]
["bitfinex","ETHUSD",1720676907735,2.45861159,3101.8,3100.2,7.3437326]
["bitfinex","ETHUSD",1720676907935,2.75736159,3101.8,3100.2,10.56051132]
["bitfinex","ETHUSD",1720676908228,2.4819,3101.6,3100.2,10.56051132]
["bitfinex","ETHUSD",1720676908430,2.4819,3101.6,3100.2,3.21677872]
["bitfinex","ETHUSD",1720676908626,2.4819,3101.4,3100.0,15.0]
["bitfinex","ETHUSD",1720676909008,2.4819,3101.2,3100.0,15.0]
["bitfinex","ETHUSD",1720676909397,2.2564,3101.0,3100.0,15.0]
["bitfinex","ETHUSD",1720676909732,2.2564,3100.8,3100.0,15.0]
["bitfinex","ETHUSD",1720676910462,2.2927,3101.2,3100.4,2.017]
["bitfinex","ETHUSD",1720676910615,2.2927,3101.2,3100.5,0.2017]
["bitfinex","ETHUSD",1720676911316,2.2927,3101.2,3100.8,2.017]
["bitfinex","ETHUSD",1720676916917,2.2927,3101.2,3100.5,3.2017]
["bitfinex","ETHUSD",1720676920445,2.2927,3101.2,3100.4,9.3607326]
["bitfinex","ETHUSD",1720676920647,0.55,3101.1,3100.4,9.3607326]
["bitfinex","ETHUSD",1720676920850,2.3602,3101.0,3100.4,9.3607326]
["bitfinex","ETHUSD",1720676921190,2.3602,3100.8,3100.4,7.3437326]
["bitfinex","ETHUSD",1720676922824,2.3602,3100.8,3100.0,24.3607326]
["bitfinex","ETHUSD",1720676923035,2.3602,3100.8,3100.0,20.23377872]
["bitfinex","ETHUSD",1720676923240,2.3602,3100.8,3100.1,3.0]
["bitfinex","ETHUSD",1720676923746,2.3602,3100.8,3100.0,17.017]
["bitfinex","ETHUSD",1720676924272,0.55,3100.7,3100.0,17.017]
["bitfinex","ETHUSD",1720676926549,2.4442,3100.6,3100.0,17.017]
["bitfinex","ETHUSD",1720676926970,2.4442,3100.6,3100.0,15.0]
["bitfinex","ETHUSD",1720676927876,0.33791834,3100.5,3100.0,15.0]
["bitfinex","ETHUSD",1720676929079,0.33791834,3100.5,3100.1,1.5]
["bitfinex","ETHUSD",1720676932504,0.33791834,3100.5,3100.0,17.017]
["bitfinex","ETHUSD",1720676933243,0.33791834,3100.5,3100.1,3.0]
["bitfinex","ETHUSD",1720676934867,0.33791834,3100.5,3100.0,17.017]
["bitfinex","ETHUSD",1720676937487,0.33791834,3100.5,3100.1,2.3894]
["bitfinex","ETHUSD",1720676937687,0.33791834,3100.5,3100.1,5.3894]
["bitfinex","ETHUSD",1720676937991,0.33791834,3100.5,3100.2,2.24064]
["bitfinex","ETHUSD",1720676938325,0.33791834,3100.5,3100.2,5.24064]
["bitfinex","ETHUSD",1720676938968,2.4118,3101.0,3100.2,5.24064]
["bitfinex","ETHUSD",1720676939194,2.4118,3101.0,3100.4,2.017]
["bitfinex","ETHUSD",1720676939384,0.3378796,3100.9,3100.4,2.017]
["bitfinex","ETHUSD",1720676939713,0.3378796,3100.9,3100.5,0.5017]
["bitfinex","ETHUSD",1720676939867,0.3378796,3100.9,3100.5,3.5017]
["bitfinex","ETHUSD",1720676940412,2.434,3100.8,3100.2,2.24064]
["bitfinex","ETHUSD",1720676942019,0.3378796,3100.9,3100.2,2.24064]
["bitfinex","ETHUSD",1720676942020,0.3378796,3100.9,3100.4,2.017]
["bitfinex","ETHUSD",1720676942220,0.3378796,3100.9,3100.4,4.3838]
["bitfinex","ETHUSD",1720676942426,0.3378796,3100.9,3100.8,2.017]
["bitfinex","ETHUSD",1720676942624,0.3378796,3100.9,3100.8,2.2187]
["bitfinex","ETHUSD",1720676942832,2.7665796,3100.9,3100.8,0.2017]
["bitfinex","ETHUSD",1720676943000,2.7665796,3100.9,3100.4,5.017]
["bitfinex","ETHUSD",1720676944692,2.7665796,3100.9,3100.8,0.841]
["bitfinex","ETHUSD",1720676946493,0.3378796,3100.9,3100.8,0.841]
["bitfinex","ETHUSD",1720676952526,2.3261,3101.6,3100.8,0.841]
["bitfinex","ETHUSD",1720676952714,2.3261,3101.6,3101.5,0.841]
["bitfinex","ETHUSD",1720676953302,2.66393802,3101.6,3101.5,0.841]
["bitfinex","ETHUSD",1720676954602,0.33783802,3101.6,3101.5,0.841]
["bitfinex","ETHUSD",1720676954917,2.3407,3101.9,3101.5,0.841]
["bitfinex","ETHUSD",1720676955115,2.3407,3101.9,3101.8,0.841]
["bitfinex","ETHUSD",1720676960647,2.75251366,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720676960832,2.75251366,3102.1,3102.0,0.841]
["bitfinex","ETHUSD",1720676961153,3.02776503,3102.1,3102.0,0.841]
["bitfinex","ETHUSD",1720676961337,2.75251366,3102.1,3102.0,0.841]
["bitfinex","ETHUSD",1720676964372,2.75251366,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720676965634,0.55,3102.0,3101.8,0.841]
["bitfinex","ETHUSD",1720676976754,2.75251366,3102.1,3101.8,0.841]
["bitfinex","ETHUSD",1720676977077,0.33781366,3102.1,3102.0,0.841]
["bitfinex","ETHUSD",1720676977778,0.33781366,3102.1,3101.6,2.4092]
["bitfinex","ETHUSD",1720676977958,0.33781366,3102.1,3102.0,0.841]
["bitfinex","ETHUSD",1720676980550,0.33781366,3102.1,3102.0,1.16436]
["bitfinex","ETHUSD",1720676980752,2.03103305,3102.5,3102.0,1.16436]
["bitfinex","ETHUSD",1720676981082,2.03103305,3102.6,3102.4,0.841]
["bitfinex","ETHUSD",1720676981245,2.03103305,3102.5,3102.4,0.841]
["bitfinex","ETHUSD",1720676981659,0.3377612,3102.5,3102.4,0.841]
["bitfinex","ETHUSD",1720676988517,2.0292863,3103.2,3102.4,0.841]
["bitfinex","ETHUSD",1720676988717,2.3269,3103.4,3103.1,0.841]
["bitfinex","ETHUSD",1720676988718,2.0292863,3103.3,3103.1,0.841]
["bitfinex","ETHUSD",1720676988937,0.33769565,3103.2,3103.1,0.841]
["bitfinex","ETHUSD",1720676989642,0.33769565,3103.2,3102.9,0.841]
["bitfinex","ETHUSD",1720676994834,0.33769565,3103.2,3103.1,0.841]
["bitfinex","ETHUSD",1720677003382,0.33769565,3103.2,3103.1,3.2218]
["bitfinex","ETHUSD",1720677003692,2.3284,3103.9,3103.1,3.54398]
["bitfinex","ETHUSD",1720677003693,0.33763407,3103.8,3103.1,3.54398]
["bitfinex","ETHUSD",1720677003918,0.33763407,3103.8,3103.6,0.841]
["bitfinex","ETHUSD",1720677005699,0.33763407,3103.8,3103.6,3.2597]
["bitfinex","ETHUSD",1720677010411,0.0529894,3104.3,3103.6,3.2597]
["bitfinex","ETHUSD",1720677010582,0.33761026,3104.0,3103.9,0.841]
["bitfinex","ETHUSD",1720677010772,0.88761026,3104.0,3103.9,0.841]
["bitfinex","ETHUSD",1720677010977,0.33761026,3104.0,3103.9,0.841]
["bitfinex","ETHUSD",1720677012475,0.0529894,3104.3,3103.9,3.3316]
["bitfinex","ETHUSD",1720677012685,0.0529894,3104.3,3104.2,3.3316]
["bitfinex","ETHUSD",1720677013423,0.0529894,3104.3,3104.2,6.3316]
["bitfinex","ETHUSD",1720677013811,0.0529894,3104.3,3104.2,2.4906]
["bitfinex","ETHUSD",1720677014009,0.0529894,3104.3,3104.2,3.3316]
["bitfinex","ETHUSD",1720677014195,0.0529894,3104.3,3104.2,0.841]
["bitfinex","ETHUSD",1720677015114,0.0529894,3104.3,3104.2,1.200486]
["bitfinex","ETHUSD",1720677015824,0.0529894,3104.3,3104.2,3.585886]
["bitfinex","ETHUSD",1720677017628,0.0529894,3104.3,3104.2,6.585886]
["bitfinex","ETHUSD",1720677020641,0.33748272,3105.0,3104.3,2.4623]
["bitfinex","ETHUSD",1720677020845,0.33748272,3105.0,3104.9,3.3033]
["bitfinex","ETHUSD",1720677021027,0.33748272,3105.0,3104.9,3.63363]
["bitfinex","ETHUSD",1720677022732,0.1039,3105.1,3104.9,3.63363]
["bitfinex","ETHUSD",1720677023712,0.1039,3105.1,3104.9,1.17133]
["bitfinex","ETHUSD",1720677023908,0.1039,3105.1,3105.0,2.4113]
["bitfinex","ETHUSD",1720677024216,7.77741087,3106.3,3105.0,5.4113]
["bitfinex","ETHUSD",1720677024416,2.2673,3106.6,3106.2,0.841]
["bitfinex","ETHUSD",1720677025206,2.2673,3106.6,3105.6,2.4113]
["bitfinex","ETHUSD",1720677025438,0.33738954,3106.7,3106.5,0.841]
["bitfinex","ETHUSD",1720677026048,2.3735061,3107.4,3106.5,0.841]
["bitfinex","ETHUSD",1720677026252,0.33734983,3107.0,3106.8,0.841]
["bitfinex","ETHUSD",1720677026606,0.28734983,3107.0,3106.1,2.011]
["bitfinex","ETHUSD",1720677026838,0.08047835,3106.9,3106.1,2.011]
["bitfinex","ETHUSD",1720677027056,2.4145,3106.8,3105.7,2.011]
["bitfinex","ETHUSD",1720677027661,0.08048168,3106.7,3105.7,2.011]
["bitfinex","ETHUSD",1720677027804,0.24949817,3106.6,3105.7,2.011]
["bitfinex","ETHUSD",1720677028011,0.24949817,3106.6,3105.3,2.011]
["bitfinex","ETHUSD",1720677028012,0.6304952,3106.5,3105.3,2.011]
["bitfinex","ETHUSD",1720677028227,0.65930839,3106.5,3105.3,2.011]
["bitfinex","ETHUSD",1720677028553,0.57881319,3106.5,3105.3,2.011]
["bitfinex","ETHUSD",1720677028904,0.08049513,3106.4,3105.3,2.011]
["bitfinex","ETHUSD",1720677029131,0.55,3106.3,3105.4,0.43643]
["bitfinex","ETHUSD",1720677029360,0.57873804,3106.3,3105.4,0.43643]
["bitfinex","ETHUSD",1720677029852,2.46129521,3106.2,3105.4,0.43643]
["bitfinex","ETHUSD",1720677030008,0.63049703,3106.3,3105.4,0.43643]
["bitfinex","ETHUSD",1720677030210,0.02870851,3106.1,3105.4,0.43643]
["bitfinex","ETHUSD",1720677030428,2.3201,3106.5,3105.5,0.244743]
["bitfinex","ETHUSD",1720677030672,0.02870851,3106.0,3105.7,2.011]
["bitfinex","ETHUSD",1720677030974,0.02870851,3105.9,3105.7,2.011]
["bitfinex","ETHUSD",1720677031331,0.02870851,3105.8,3105.7,2.011]
["bitfinex","ETHUSD",1720677031532,2.3201,3106.5,3105.7,2.011]
["bitfinex","ETHUSD",1720677031729,0.23201,3106.4,3105.7,2.011]
["bitfinex","ETHUSD",1720677031971,0.02870851,3106.4,3105.7,2.011]
["bitfinex","ETHUSD",1720677032461,0.02870851,3106.4,3106.1,2.011]
["bitfinex","ETHUSD",1720677032649,2.4162,3106.9,3106.1,2.011]
["bitfinex","ETHUSD",1720677032845,0.02858505,3106.3,3106.1,2.011]
["bitfinex","ETHUSD",1720677033184,0.02858505,3106.2,3105.8,2.4765]
["bitfinex","ETHUSD",1720677033341,0.02858505,3106.2,3106.1,2.011]
["bitfinex","ETHUSD",1720677033736,2.421,3107.2,3106.1,2.011]
["bitfinex","ETHUSD",1720677034137,0.02866555,3107.1,3106.2,2.452]
["bitfinex","ETHUSD",1720677034336,0.02866555,3107.1,3106.7,2.452]
["bitfinex","ETHUSD",1720677034632,0.1134061,3107.4,3106.7,5.452]
["bitfinex","ETHUSD",1720677034838,0.1134061,3107.4,3107.0,2.011]
["bitfinex","ETHUSD",1720677035761,0.1134061,3107.4,3107.1,2.3148]
["bitfinex","ETHUSD",1720677035968,0.005,3108.4,3107.1,2.3148]
["bitfinex","ETHUSD",1720677036150,0.005,3108.4,3108.1,2.4026]
["bitfinex","ETHUSD",1720677036743,0.005,3108.4,3107.3,2.4026]
["bitfinex","ETHUSD",1720677037062,0.005,3108.4,3107.4,0.24026]
["bitfinex","ETHUSD",1720677038879,0.08545067,3108.4,3107.4,0.24026]
["bitfinex","ETHUSD",1720677039117,0.55,3108.3,3106.8,4.4582]
["bitfinex","ETHUSD",1720677039593,0.005,3108.4,3107.2,2.011]
["bitfinex","ETHUSD",1720677041658,0.08544871,3108.4,3107.2,2.011]
["bitfinex","ETHUSD",1720677042079,0.005,3108.4,3107.2,2.011]
["bitfinex","ETHUSD",1720677043996,0.005,3108.4,3106.9,3.0]
["bitfinex","ETHUSD",1720677044202,0.005,3108.4,3107.0,1.48019326]
["bitfinex","ETHUSD",1720677044386,0.0854581,3108.4,3107.0,1.48019326]
["bitfinex","ETHUSD",1720677044589,0.55,3108.3,3107.2,2.011]
["bitfinex","ETHUSD",1720677044893,0.005,3108.4,3107.2,2.011]
["bitfinex","ETHUSD",1720677045497,0.005,3108.4,3107.6,2.011]
["bitfinex","ETHUSD",1720677045682,0.005,3108.4,3107.7,0.2011]
["bitfinex","ETHUSD",1720677046080,0.005,3108.4,3107.2,2.011]
["bitfinex","ETHUSD",1720677047271,0.02867305,3108.3,3107.2,2.011]
["bitfinex","ETHUSD",1720677048959,0.57867305,3108.3,3107.2,2.011]
["bitfinex","ETHUSD",1720677049177,0.08044513,3108.2,3107.2,2.011]
["bitfinex","ETHUSD",1720677049517,2.9881,3108.1,3106.8,9.3547326]
["bitfinex","ETHUSD",1720677049812,0.08045817,3108.0,3106.8,10.29020586]
["bitfinex","ETHUSD",1720677049980,0.55,3107.9,3106.8,10.29020586]
["bitfinex","ETHUSD",1720677050424,0.02866234,3107.8,3106.8,10.29020586]
["bitfinex","ETHUSD",1720677050605,0.02866234,3107.8,3106.9,1.02902059]
["bitfinex","ETHUSD",1720677050786,0.55,3108.0,3106.9,1.02902059]
["bitfinex","ETHUSD",1720677050995,0.02851994,3107.7,3106.9,1.02902059]
["bitfinex","ETHUSD",1720677051195,0.55,3108.0,3106.9,1.02902059]
["bitfinex","ETHUSD",1720677051428,0.02844753,3107.6,3106.8,2.011]
["bitfinex","ETHUSD",1720677051635,0.55,3108.0,3106.8,2.011]
["bitfinex","ETHUSD",1720677051856,0.02844753,3107.5,3106.8,2.011]
["bitfinex","ETHUSD",1720677052155,0.55,3108.0,3106.8,2.011]
["bitfinex","ETHUSD",1720677052647,0.02845558,3107.9,3106.8,1.961]
["bitfinex","ETHUSD",1720677052854,0.02845558,3107.9,3106.9,0.1961]
["bitfinex","ETHUSD",1720677053556,0.02845558,3107.9,3107.2,2.011]
["bitfinex","ETHUSD",1720677053843,0.33720939,3108.2,3107.2,2.011]
["bitfinex","ETHUSD",1720677054007,0.0284207,3107.8,3107.2,2.011]
["bitfinex","ETHUSD",1720677054210,0.33720939,3108.2,3107.3,0.2011]
["bitfinex","ETHUSD",1720677054416,0.0284207,3107.7,3107.3,0.2011]
["bitfinex","ETHUSD",1720677054710,0.33720939,3108.2,3107.3,0.2011]
["bitfinex","ETHUSD",1720677055019,0.0284207,3108.1,3107.3,0.2011]
["bitfinex","ETHUSD",1720677057015,0.005,3108.4,3107.3,0.2011]
["bitfinex","ETHUSD",1720677057316,0.0284207,3108.0,3107.3,0.2011]
["bitfinex","ETHUSD",1720677057533,0.55,3108.3,3107.0,3.0]
["bitfinex","ETHUSD",1720677057851,0.08045181,3108.2,3107.0,3.0]
["bitfinex","ETHUSD",1720677058158,0.55,3108.1,3107.2,2.011]
["bitfinex","ETHUSD",1720677058448,0.24055,3108.4,3107.2,2.011]
["bitfinex","ETHUSD",1720677058746,0.005,3108.4,3107.2,2.011]
["bitfinex","ETHUSD",1720677059160,0.02851457,3108.3,3107.2,2.011]
["bitfinex","ETHUSD",1720677059811,0.10896251,3108.3,3107.2,2.011]
["bitfinex","ETHUSD",1720677060012,0.55,3108.2,3107.2,2.011]
["bitfinex","ETHUSD",1720677060211,0.65899203,3108.2,3107.2,2.011]
["bitfinex","ETHUSD",1720677060574,2.4454,3108.1,3106.9,7.3437326]
["bitfinex","ETHUSD",1720677060729,0.9408998,3108.0,3106.9,7.3437326]
["bitfinex","ETHUSD",1720677060928,0.8604392,3108.0,3106.9,7.3437326]
["bitfinex","ETHUSD",1720677061241,0.02854407,3107.9,3106.9,7.3437326]
["bitfinex","ETHUSD",1720677061793,0.10899766,3107.9,3106.9,7.3437326]
["bitfinex","ETHUSD",1720677062263,0.55,3107.8,3106.9,7.3437326]
["bitfinex","ETHUSD",1720677062441,0.08045985,3107.7,3106.6,3.0]
["bitfinex","ETHUSD",1720677062644,0.55,3107.6,3106.6,5.48147326]
["bitfinex","ETHUSD",1720677062948,0.55,3107.6,3106.4,2.011]
["bitfinex","ETHUSD",1720677062949,2.4787,3107.4,3106.4,2.011]
["bitfinex","ETHUSD",1720677063160,0.08047127,3107.3,3106.2,7.3437326]
["bitfinex","ETHUSD",1720677063313,0.65901801,3107.3,3106.2,7.3437326]
["bitfinex","ETHUSD",1720677063762,0.02854674,3107.3,3106.8,2.011]
["bitfinex","ETHUSD",1720677064117,2.7148392,3108.0,3106.8,2.011]
["bitfinex","ETHUSD",1720677064118,3.0,3107.9,3106.8,2.011]
["bitfinex","ETHUSD",1720677064311,1.20194105,3107.8,3106.8,2.011]
["bitfinex","ETHUSD",1720677064612,1.20194105,3107.8,3106.3,2.3008]
["bitfinex","ETHUSD",1720677064613,0.08046475,3107.7,3106.4,5.011]
["bitfinex","ETHUSD",1720677064816,0.55,3107.6,3106.4,5.011]
["bitfinex","ETHUSD",1720677065054,0.55,3107.8,3106.4,5.011]
["bitfinex","ETHUSD",1720677065360,0.02828394,3107.5,3106.8,2.011]
["bitfinex","ETHUSD",1720677065517,2.4044,3108.0,3106.9,0.2011]
["bitfinex","ETHUSD",1720677065914,0.02828394,3107.9,3106.9,0.2011]
["bitfinex","ETHUSD",1720677066613,0.10873744,3107.9,3106.9,0.2011]
["bitfinex","ETHUSD",1720677066917,0.10874265,3107.9,3106.4,5.011]
["bitfinex","ETHUSD",1720677067157,2.3857,3107.7,3106.2,7.3437326]
["bitfinex","ETHUSD",1720677067364,0.08047225,3107.6,3106.2,7.3437326]
["bitfinex","ETHUSD",1720677067513,0.65875619,3107.6,3106.2,7.3437326]
["bitfinex","ETHUSD",1720677067714,2.4258,3107.5,3106.2,7.3437326]
["bitfinex","ETHUSD",1720677067914,1.15845562,3107.4,3106.2,8.07810586]
["bitfinex","ETHUSD",1720677068118,1.15845562,3107.4,3105.9,2.45975]
["bitfinex","ETHUSD",1720677068119,2.4258,3107.3,3105.9,2.45975]
["bitfinex","ETHUSD",1720677068353,4.26727039,3107.4,3105.2,0.38525092]
["bitfinex","ETHUSD",1720677068354,2.2624,3107.1,3105.5,9.3547326]
["bitfinex","ETHUSD",1720677068553,0.63048697,3107.0,3105.5,9.3547326]
["bitfinex","ETHUSD",1720677068717,0.65876284,3107.0,3105.5,9.3547326]
["bitfinex","ETHUSD",1720677069124,2.3638,3106.9,3105.5,2.011]
["bitfinex","ETHUSD",1720677069413,3.65876284,3107.0,3105.1,9.3547326]
["bitfinex","ETHUSD",1720677069414,2.3638,3106.7,3105.1,9.3547326]
["bitfinex","ETHUSD",1720677069652,0.08049473,3106.6,3105.1,2.011]
["bitfinex","ETHUSD",1720677069854,0.55,3106.5,3105.2,0.2011]
["bitfinex","ETHUSD",1720677070162,2.3578,3106.3,3105.1,2.011]
["bitfinex","ETHUSD",1720677070367,0.63050417,3106.2,3104.8,0.3229]
["bitfinex","ETHUSD",1720677070672,0.55,3106.2,3105.1,2.011]
["bitfinex","ETHUSD",1720677071181,2.3578,3106.3,3105.1,2.011]
["bitfinex","ETHUSD",1720677071474,2.3578,3106.3,3105.1,4.3726]
["bitfinex","ETHUSD",1720677071640,2.3578,3106.3,3105.2,3.43726]
["bitfinex","ETHUSD",1720677072271,2.3578,3106.3,3105.5,2.011]
["bitfinex","ETHUSD",1720677072442,3.401,3107.3,3105.5,2.011]
["bitfinex","ETHUSD",1720677072443,2.4451,3106.7,3105.5,2.011]
["bitfinex","ETHUSD",1720677072648,0.08048166,3107.6,3105.9,2.011]
["bitfinex","ETHUSD",1720677072860,2.4451,3107.5,3106.4,2.011]
["bitfinex","ETHUSD",1720677073163,2.4451,3107.5,3106.5,0.2011]
["bitfinex","ETHUSD",1720677073329,2.4451,3107.5,3106.1,2.011]
["bitfinex","ETHUSD",1720677074479,2.4451,3107.5,3106.5,2.011]
["bitfinex","ETHUSD",1720677075364,0.08046482,3107.4,3106.5,2.011]
["bitfinex","ETHUSD",1720677075563,2.4451,3107.5,3106.5,2.011]
["bitfinex","ETHUSD",1720677075772,2.4451,3107.5,3106.1,2.011]
["bitfinex","ETHUSD",1720677075954,0.55,3107.4,3106.2,0.5011]
["bitfinex","ETHUSD",1720677076156,0.55,3107.4,3106.2,3.5011]
["bitfinex","ETHUSD",1720677078073,2.51127478,3107.3,3106.1,2.011]
["bitfinex","ETHUSD",1720677078279,0.63048009,3107.2,3106.1,2.011]
["bitfinex","ETHUSD",1720677078436,3.63048009,3107.2,3106.1,2.011]
["bitfinex","ETHUSD",1720677078953,2.3036,3107.1,3106.1,2.011]
["bitfinex","ETHUSD",1720677079155,0.63048592,3107.0,3106.1,2.011]
["bitfinex","ETHUSD",1720677079338,1.19840859,3107.0,3106.1,2.011]
["bitfinex","ETHUSD",1720677079978,2.3036,3107.1,3106.1,2.011]
["bitfinex","ETHUSD",1720677080162,0.55,3107.0,3106.1,2.011]
["bitfinex","ETHUSD",1720677081733,0.63047839,3107.0,3106.1,2.011]
["bitfinex","ETHUSD",1720677081930,0.6304859,3107.0,3106.1,2.011]
["bitfinex","ETHUSD",1720677082181,0.6304859,3107.0,3105.7,2.011]
["bitfinex","ETHUSD",1720677082182,3.6304859,3107.0,3105.7,2.011]
["bitfinex","ETHUSD",1720677082337,2.61404859,3106.9,3105.7,2.011]
["bitfinex","ETHUSD",1720677082536,2.255,3106.7,3105.7,2.011]
["bitfinex","ETHUSD",1720677082740,0.55,3106.6,3105.7,2.011]
["bitfinex","ETHUSD",1720677082975,2.255,3106.7,3105.7,2.011]
["bitfinex","ETHUSD",1720677083594,2.33548541,3106.7,3105.7,2.011]
["bitfinex","ETHUSD",1720677083764,0.78354854,3106.6,3105.7,2.011]
["bitfinex","ETHUSD",1720677083970,2.255,3106.7,3105.7,2.011]
["bitfinex","ETHUSD",1720677085111,0.55,3106.6,3105.7,2.011]
["bitfinex","ETHUSD",1720677087397,3.55,3106.6,3105.7,2.011]
["bitfinex","ETHUSD",1720677087697,0.33734086,3106.5,3105.7,2.011]
["bitfinex","ETHUSD",1720677087883,2.856,3106.4,3105.5,7.3437326]
["bitfinex","ETHUSD",1720677088087,3.24473409,3106.4,3105.5,7.3437326]
["bitfinex","ETHUSD",1720677088267,0.08049686,3106.3,3105.5,7.3437326]
["bitfinex","ETHUSD",1720677088472,0.55,3106.2,3105.5,7.3437326]
["bitfinex","ETHUSD",1720677088798,0.55,3106.2,3105.3,2.011]
["bitfinex","ETHUSD",1720677089001,0.55,3106.3,3105.3,2.255826]
["bitfinex","ETHUSD",1720677089221,0.55,3106.3,3105.3,5.255826]
["bitfinex","ETHUSD",1720677090061,0.08049682,3106.2,3105.3,2.011]
["bitfinex","ETHUSD",1720677090267,0.55,3106.1,3105.3,2.011]
["bitfinex","ETHUSD",1720677090504,2.3872,3105.9,3105.3,2.011]
["bitfinex","ETHUSD",1720677090664,2.3872,3105.9,3105.0,7.3437326]
["bitfinex","ETHUSD",1720677090875,0.79677016,3105.8,3105.0,7.3437326]
["bitfinex","ETHUSD",1720677091495,0.55,3105.8,3105.0,7.3437326]
["bitfinex","ETHUSD",1720677092266,0.55,3105.8,3104.9,2.011]
["bitfinex","ETHUSD",1720677093063,2.3872,3105.9,3104.9,2.011]
["bitfinex","ETHUSD",1720677093270,2.2988,3106.2,3105.3,2.011]
["bitfinex","ETHUSD",1720677093494,1.07988,3106.1,3105.3,2.011]
["bitfinex","ETHUSD",1720677093766,0.55,3106.1,3105.3,2.011]
["bitfinex","ETHUSD",1720677094584,2.2988,3106.2,3105.3,2.011]
["bitfinex","ETHUSD",1720677094779,0.33734086,3106.5,3105.3,2.011]
["bitfinex","ETHUSD",1720677095292,0.08050297,3106.4,3105.3,2.011]
["bitfinex","ETHUSD",1720677095730,0.33734086,3106.5,3105.3,2.011]
["bitfinex","ETHUSD",1720677096018,0.55,3106.4,3105.4,0.2011]
["bitfinex","ETHUSD",1720677098326,0.33734086,3106.5,3105.4,0.2011]
["bitfinex","ETHUSD",1720677099284,0.33734086,3106.5,3105.7,2.011]
["bitfinex","ETHUSD",1720677099493,0.33734086,3106.5,3105.7,4.3835]
["bitfinex","ETHUSD",1720677099693,0.33734086,3106.5,3105.8,0.43835]
["bitfinex","ETHUSD",1720677100524,0.33734086,3106.5,3106.1,2.011]
["bitfinex","ETHUSD",1720677104423,0.33734086,3106.5,3106.2,2.4665]
["bitfinex","ETHUSD",1720677104628,0.33734086,3106.5,3106.3,2.4735]
["bitfinex","ETHUSD",1720677104870,0.33734086,3106.5,3106.4,2.4735]
["bitfinex","ETHUSD",1720677105044,2.4162,3107.9,3106.4,3.32085]
["bitfinex","ETHUSD",1720677105242,2.4162,3107.9,3106.9,2.011]
["bitfinex","ETHUSD",1720677105548,0.33723156,3107.8,3107.0,2.2873]
["bitfinex","ETHUSD",1720677108160,0.33723156,3107.8,3107.0,5.2873]
["bitfinex","ETHUSD",1720677108490,0.63045312,3107.7,3106.9,2.011]
["bitfinex","ETHUSD",1720677108792,2.4789,3107.6,3106.6,5.4818]
["bitfinex","ETHUSD",1720677108987,2.4789,3107.6,3106.7,0.74928]
["bitfinex","ETHUSD",1720677109284,0.08046192,3107.5,3106.7,0.74928]
["bitfinex","ETHUSD",1720677109590,2.4789,3107.6,3106.6,3.0]
["bitfinex","ETHUSD",1720677109591,0.55,3107.4,3106.6,3.0]
["bitfinex","ETHUSD",1720677109882,0.55,3107.4,3106.5,2.011]
["bitfinex","ETHUSD",1720677110103,0.080471,3107.3,3106.5,2.011]
["bitfinex","ETHUSD",1720677110953,0.03027261,3107.2,3106.5,2.011]
["bitfinex","ETHUSD",1720677111280,0.08047096,3107.4,3106.5,2.011]
["bitfinex","ETHUSD",1720677111496,0.55,3107.3,3106.5,2.011]
["bitfinex","ETHUSD",1720677113188,0.08047091,3107.2,3106.5,2.011]
["bitfinex","ETHUSD",1720677116851,0.55,3107.1,3106.1,2.011]
["bitfinex","ETHUSD",1720677117055,0.55,3107.3,3106.5,2.011]
["bitfinex","ETHUSD",1720677117292,0.55,3107.5,3106.6,0.2011]
["bitfinex","ETHUSD",1720677117668,0.55,3107.5,3106.5,2.011]
["bitfinex","ETHUSD",1720677117953,4.50139003,3107.6,3106.5,4.3105]
["bitfinex","ETHUSD",1720677117954,2.4789,3107.6,3106.5,4.3105]
["bitfinex","ETHUSD",1720677119280,0.33723156,3107.8,3106.6,3.0]
["bitfinex","ETHUSD",1720677119448,0.55,3107.7,3106.6,3.0]
["bitfinex","ETHUSD",1720677122794,0.63046163,3107.7,3106.6,3.0]
["bitfinex","ETHUSD",1720677122999,0.63046163,3107.7,3106.7,0.73105]
["bitfinex","ETHUSD",1720677124521,0.55,3107.7,3106.7,0.73105]
["bitfinex","ETHUSD",1720677125823,0.33723156,3107.8,3107.0,2.2859]
["bitfinex","ETHUSD",1720677127487,0.02838048,3107.7,3107.0,2.2859]
["bitfinex","ETHUSD",1720677128395,0.33723156,3107.8,3107.0,2.2859]
["bitfinex","ETHUSD",1720677128623,0.33723156,3107.8,3107.1,0.42969]
["bitfinex","ETHUSD",1720677129134,0.02838585,3107.7,3107.1,0.42969]
["bitfinex","ETHUSD",1720677129288,0.33723156,3107.8,3107.1,0.42969]
["bitfinex","ETHUSD",1720677129486,0.02838853,3107.6,3107.1,0.42969]
["bitfinex","ETHUSD",1720677129683,0.33723156,3107.8,3107.1,0.42969]
["bitfinex","ETHUSD",1720677129924,0.02838853,3107.5,3107.2,0.271559]
["bitfinex","ETHUSD",1720677130087,0.33723156,3107.8,3107.2,0.271559]
["bitfinex","ETHUSD",1720677130291,0.02838853,3107.4,3107.2,0.271559]
["bitfinex","ETHUSD",1720677130488,0.33723156,3107.8,3107.2,0.271559]
["bitfinex","ETHUSD",1720677130708,0.02838853,3107.3,3107.2,0.271559]
["bitfinex","ETHUSD",1720677130898,0.33723156,3107.8,3107.2,0.271559]
["bitfinex","ETHUSD",1720677131120,0.02839121,3107.3,3107.2,0.271559]
["bitfinex","ETHUSD",1720677131286,0.33723156,3107.8,3107.2,0.271559]
["bitfinex","ETHUSD",1720677131493,0.33723156,3107.8,3107.3,2.011]
["bitfinex","ETHUSD",1720677131694,0.33723156,3107.8,3107.5,2.4829]
["bitfinex","ETHUSD",1720677133928,0.33723156,3107.8,3107.3,2.011]
["bitfinex","ETHUSD",1720677134921,0.02851994,3107.7,3107.3,2.011]
["bitfinex","ETHUSD",1720677135098,0.33723156,3107.8,3107.3,2.011]
["bitfinex","ETHUSD",1720677135318,0.02851994,3107.6,3107.3,2.011]
["bitfinex","ETHUSD",1720677135487,0.41768294,3107.8,3107.3,2.011]
["bitfinex","ETHUSD",1720677135686,0.02850117,3107.5,3106.9,2.011]
["bitfinex","ETHUSD",1720677135903,0.0804514,3107.7,3107.0,0.2011]
["bitfinex","ETHUSD",1720677136141,0.0804514,3107.7,3106.8,3.0]
["bitfinex","ETHUSD",1720677136306,0.33723288,3107.6,3106.7,2.4889]
["bitfinex","ETHUSD",1720677136507,0.08046081,3107.5,3106.7,2.4889]
["bitfinex","ETHUSD",1720677137060,0.33723288,3107.6,3106.7,2.4889]
["bitfinex","ETHUSD",1720677137441,0.02847972,3107.5,3106.7,3.23889]
["bitfinex","ETHUSD",1720677137642,0.02847972,3107.5,3106.8,3.0]
["bitfinex","ETHUSD",1720677138641,0.02847972,3107.5,3106.7,2.4889]
["bitfinex","ETHUSD",1720677138642,0.10894046,3107.5,3106.7,2.4889]
["bitfinex","ETHUSD",1720677138819,0.10894046,3107.5,3106.3,2.3632]
["bitfinex","ETHUSD",1720677138820,2.4207,3107.4,3106.3,2.3632]
["bitfinex","ETHUSD",1720677139002,0.02847972,3107.5,3106.5,2.011]
["bitfinex","ETHUSD",1720677139203,0.02838586,3107.3,3106.5,5.011]
["bitfinex","ETHUSD",1720677139410,0.55,3107.5,3106.5,5.011]
["bitfinex","ETHUSD",1720677139622,0.02838586,3107.2,3106.5,5.011]
["bitfinex","ETHUSD",1720677139822,0.55,3107.5,3106.5,2.011]
["bitfinex","ETHUSD",1720677140029,0.02838586,3107.1,3106.5,2.011]
["bitfinex","ETHUSD",1720677140316,0.02838586,3107.0,3106.5,2.011]
["bitfinex","ETHUSD",1720677140543,0.08047354,3107.2,3106.5,2.011]
["bitfinex","ETHUSD",1720677140722,0.02838586,3106.9,3106.1,5.011]
["bitfinex","ETHUSD",1720677141021,2.8814,3107.1,3106.1,2.011]
["bitfinex","ETHUSD",1720677141205,0.37666476,3107.0,3106.1,5.011]
["bitfinex","ETHUSD",1720677141407,0.40505062,3107.0,3106.1,5.011]
["bitfinex","ETHUSD",1720677142910,2.34902842,3107.0,3106.1,5.011]
["bitfinex","ETHUSD",1720677143259,0.02838586,3107.0,3106.1,5.011]
["bitfinex","ETHUSD",1720677145184,2.02445521,3107.2,3106.1,5.011]
["bitfinex","ETHUSD",1720677145457,0.03027545,3106.9,3106.1,5.011]
["bitfinex","ETHUSD",1720677145768,0.03027545,3106.8,3106.1,5.011]
["bitfinex","ETHUSD",1720677145914,2.02618999,3107.3,3106.5,2.011]
["bitfinex","ETHUSD",1720677146118,0.03026106,3106.7,3106.5,2.011]
["bitfinex","ETHUSD",1720677146352,2.02616432,3107.5,3106.6,2.379]
["bitfinex","ETHUSD",1720677146751,0.03026106,3107.4,3106.6,2.379]
["bitfinex","ETHUSD",1720677146921,0.03026106,3107.4,3106.7,0.439]
["bitfinex","ETHUSD",1720677147564,2.05642538,3107.4,3106.6,2.379]
["bitfinex","ETHUSD",1720677147927,0.03026106,3107.4,3106.6,2.379]
["bitfinex","ETHUSD",1720677148125,0.55,3107.3,3106.6,2.379]
["bitfinex","ETHUSD",1720677148423,2.57652449,3107.4,3106.6,2.379]
["bitfinex","ETHUSD",1720677148648,0.03026106,3107.2,3106.6,2.379]
["bitfinex","ETHUSD",1720677148859,0.55,3107.3,3106.6,2.379]
["bitfinex","ETHUSD",1720677149029,0.03026106,3107.1,3106.6,2.379]
["bitfinex","ETHUSD",1720677149237,2.4805,3107.3,3106.5,2.011]
["bitfinex","ETHUSD",1720677149429,2.4805,3107.3,3106.2,3.0]
["bitfinex","ETHUSD",1720677149430,0.03026106,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1720677149645,2.57672145,3107.2,3106.3,0.8011]
["bitfinex","ETHUSD",1720677149849,0.03026106,3106.9,3106.3,0.8011]
["bitfinex","ETHUSD",1720677150044,4.50722145,3107.3,3106.3,0.8011]
["bitfinex","ETHUSD",1720677150252,0.03026106,3106.8,3106.5,2.011]
["bitfinex","ETHUSD",1720677150430,2.02672145,3107.4,3106.5,2.011]
["bitfinex","ETHUSD",1720677150762,0.55,3107.3,3106.6,2.4716]
["bitfinex","ETHUSD",1720677150983,0.03026106,3107.3,3106.6,2.4716]
["bitfinex","ETHUSD",1720677151151,2.36395433,3107.6,3106.9,2.011]
["bitfinex","ETHUSD",1720677151478,0.33723288,3107.6,3107.0,2.3196]
["bitfinex","ETHUSD",1720677151779,0.02830539,3107.5,3107.1,0.43306]
["bitfinex","ETHUSD",1720677153474,0.02830539,3107.5,3107.3,2.011]
["bitfinex","ETHUSD",1720677153675,2.02641738,3108.2,3107.3,2.011]
["bitfinex","ETHUSD",1720677153972,0.02830539,3107.4,3107.3,2.011]
["bitfinex","ETHUSD",1720677154177,2.36363082,3108.1,3107.3,0.244406]
["bitfinex","ETHUSD",1720677154342,2.36363082,3108.1,3107.2,2.011]
["bitfinex","ETHUSD",1720677154534,0.02830539,3108.0,3107.2,2.011]
["bitfinex","ETHUSD",1720677155652,0.02830539,3108.0,3107.6,4.5092]
["bitfinex","ETHUSD",1720677155969,0.005,3108.4,3107.6,2.4982]
["bitfinex","ETHUSD",1720677156279,0.005,3108.4,3107.8,2.011]
["bitfinex","ETHUSD",1720677156280,0.02851459,3108.3,3107.8,2.011]
["bitfinex","ETHUSD",1720677156567,0.02851459,3108.3,3107.9,0.2011]
["bitfinex","ETHUSD",1720677157980,0.02851459,3108.3,3108.2,2.011]
["bitfinex","ETHUSD",1720677158393,0.005,3108.4,3108.2,2.011]
["bitfinex","ETHUSD",1720677158785,0.02867809,3108.3,3108.2,2.011]
["bitfinex","ETHUSD",1720677159103,0.005,3108.4,3108.2,4.5228]
["bitfinex","ETHUSD",1720677159397,0.005,3108.4,3108.2,2.5118]
["bitfinex","ETHUSD",1720677159398,0.02867809,3108.3,3108.2,2.5118]
["bitfinex","ETHUSD",1720677159554,0.02867809,3108.3,3107.9,2.011]
["bitfinex","ETHUSD",1720677160283,0.005,3108.4,3107.9,2.011]
["bitfinex","ETHUSD",1720677160467,0.02872902,3108.2,3107.9,2.011]
["bitfinex","ETHUSD",1720677160790,0.005,3108.4,3107.9,2.011]
["bitfinex","ETHUSD",1720677160978,0.005,3108.4,3108.0,0.43217]
["bitfinex","ETHUSD",1720677172865,0.005,3108.4,3107.9,2.011]
["bitfinex","ETHUSD",1720677173073,0.005,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1720677173301,0.005,3108.4,3107.5,5.011]
["bitfinex","ETHUSD",1720677173602,0.005,3108.4,3107.5,2.011]
["bitfinex","ETHUSD",1720677173603,0.02871562,3108.3,3107.5,2.011]
["bitfinex","ETHUSD",1720677174116,0.02871562,3108.2,3107.5,2.011]
["bitfinex","ETHUSD",1720677174268,0.005,3108.4,3107.6,0.44595]
["bitfinex","ETHUSD",1720677174462,0.005,3108.4,3107.5,2.011]
["bitfinex","ETHUSD",1720677174463,0.02871562,3108.3,3107.5,2.011]
["bitfinex","ETHUSD",1720677175689,2.39931562,3108.3,3107.5,2.011]
["bitfinex","ETHUSD",1720677176782,0.63044735,3108.2,3107.3,7.3437326]
["bitfinex","ETHUSD",1720677176975,0.55,3108.2,3107.3,7.3437326]
["bitfinex","ETHUSD",1720677177190,0.02859502,3108.1,3107.3,7.3437326]
["bitfinex","ETHUSD",1720677177505,0.33155926,3108.1,3107.3,7.3437326]
["bitfinex","ETHUSD",1720677177662,0.08044733,3108.0,3107.3,7.3437326]
["bitfinex","ETHUSD",1720677177863,0.33155926,3108.1,3107.1,2.44406]
["bitfinex","ETHUSD",1720677177864,0.30296424,3108.1,3107.1,2.011]
["bitfinex","ETHUSD",1720677178105,2.3224,3107.9,3107.1,2.011]
["bitfinex","ETHUSD",1720677178307,2.3224,3107.9,3106.8,7.3437326]
["bitfinex","ETHUSD",1720677178467,2.3224,3107.9,3106.7,2.011]
["bitfinex","ETHUSD",1720677178468,0.86865966,3107.8,3106.7,2.011]
["bitfinex","ETHUSD",1720677179408,0.08046181,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720677179569,0.55,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720677180110,0.02856016,3107.5,3106.7,2.011]
["bitfinex","ETHUSD",1720677181497,0.55,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720677181697,0.55,3107.7,3106.7,2.5121]
["bitfinex","ETHUSD",1720677181898,0.02849043,3107.5,3106.7,2.5121]
["bitfinex","ETHUSD",1720677182113,0.55,3107.7,3106.7,2.5121]
["bitfinex","ETHUSD",1720677182285,0.02849043,3107.4,3106.7,2.5121]
["bitfinex","ETHUSD",1720677182485,0.55,3107.7,3106.7,2.5121]
["bitfinex","ETHUSD",1720677182804,0.10895345,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720677182971,0.55,3107.5,3106.7,2.011]
["bitfinex","ETHUSD",1720677183167,0.57849579,3107.5,3106.7,2.011]
["bitfinex","ETHUSD",1720677183408,0.02849579,3107.5,3106.7,2.011]
["bitfinex","ETHUSD",1720677185674,2.3856,3107.3,3106.7,2.011]
["bitfinex","ETHUSD",1720677185914,0.0285092,3107.2,3106.7,2.011]
["bitfinex","ETHUSD",1720677186075,0.0285092,3107.2,3106.3,5.011]
["bitfinex","ETHUSD",1720677186276,0.55,3107.6,3106.3,5.011]
["bitfinex","ETHUSD",1720677186483,0.10884223,3107.5,3106.3,5.011]
["bitfinex","ETHUSD",1720677186682,0.55,3107.4,3106.3,5.011]
["bitfinex","ETHUSD",1720677186881,0.55,3107.4,3106.4,1.23547326]
["bitfinex","ETHUSD",1720677187181,0.02837513,3107.3,3106.4,1.23547326]
["bitfinex","ETHUSD",1720677187402,0.55,3107.6,3106.4,1.23547326]
["bitfinex","ETHUSD",1720677187808,0.02837513,3107.5,3106.4,1.23547326]
["bitfinex","ETHUSD",1720677188481,0.55,3107.6,3106.4,1.23547326]
["bitfinex","ETHUSD",1720677188681,0.29356,3107.5,3106.4,1.23547326]
["bitfinex","ETHUSD",1720677188883,0.55,3107.4,3106.4,1.23547326]
["bitfinex","ETHUSD",1720677189092,0.55,3107.4,3106.3,5.011]
["bitfinex","ETHUSD",1720677189389,0.55,3107.4,3106.3,2.011]
["bitfinex","ETHUSD",1720677189595,2.3277,3107.3,3106.3,2.011]
["bitfinex","ETHUSD",1720677191824,2.02034144,3108.0,3106.7,2.011]
["bitfinex","ETHUSD",1720677191986,2.2994,3107.9,3106.7,2.011]
["bitfinex","ETHUSD",1720677192193,0.23798547,3107.8,3106.7,2.2121]
["bitfinex","ETHUSD",1720677192523,3.23798547,3107.8,3106.7,2.2121]
["bitfinex","ETHUSD",1720677193420,0.08045446,3107.7,3106.7,2.2121]
["bitfinex","ETHUSD",1720677193585,0.63046225,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720677194323,0.55,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720677194694,0.63046214,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720677195092,0.55,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720677198112,0.6304622,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720677198313,0.38684477,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720677198514,0.55,3107.5,3106.7,2.011]
["bitfinex","ETHUSD",1720677199112,2.4587,3107.4,3106.7,2.011]
["bitfinex","ETHUSD",1720677203242,3.0,3108.0,3106.7,2.011]
["bitfinex","ETHUSD",1720677203243,2.3749,3107.9,3106.8,2.2516]
["bitfinex","ETHUSD",1720677203447,0.55,3107.8,3106.8,2.2516]
["bitfinex","ETHUSD",1720677203756,2.3749,3107.7,3106.7,2.011]
["bitfinex","ETHUSD",1720677203966,2.9249,3107.6,3106.7,2.011]
["bitfinex","ETHUSD",1720677205460,2.9249,3107.6,3106.3,2.011]
["bitfinex","ETHUSD",1720677205947,2.41976692,3107.5,3106.3,2.011]
["bitfinex","ETHUSD",1720677206146,2.3393,3107.3,3106.3,2.011]
["bitfinex","ETHUSD",1720677206345,2.3393,3107.3,3106.3,3.24647326]
["bitfinex","ETHUSD",1720677206346,0.08047131,3107.2,3106.3,3.24647326]
["bitfinex","ETHUSD",1720677206521,3.19687282,3108.2,3106.3,2.011]
["bitfinex","ETHUSD",1720677206522,0.55,3107.1,3106.3,2.011]
["bitfinex","ETHUSD",1720677206718,2.4452,3107.0,3106.3,5.011]
["bitfinex","ETHUSD",1720677206922,0.55,3106.9,3106.3,2.011]
["bitfinex","ETHUSD",1720677207661,2.4445,3106.7,3105.9,2.011]
["bitfinex","ETHUSD",1720677208168,0.08048191,3106.6,3105.9,2.011]
["bitfinex","ETHUSD",1720677208481,0.25249819,3106.6,3105.9,2.011]
["bitfinex","ETHUSD",1720677209241,2.2924,3106.5,3105.5,2.011]
["bitfinex","ETHUSD",1720677210088,0.55,3106.4,3105.5,2.011]
["bitfinex","ETHUSD",1720677210491,2.2924,3106.5,3105.5,2.011]
["bitfinex","ETHUSD",1720677210772,2.2924,3106.5,3105.9,2.011]
["bitfinex","ETHUSD",1720677210994,2.4268,3107.2,3105.9,2.011]
["bitfinex","ETHUSD",1720677211171,5.4268,3107.2,3105.9,2.011]
["bitfinex","ETHUSD",1720677211347,2.4268,3107.2,3105.9,2.011]
["bitfinex","ETHUSD",1720677212593,0.55,3107.1,3105.9,2.011]
["bitfinex","ETHUSD",1720677212890,4.3497532,3107.1,3106.0,0.2011]
["bitfinex","ETHUSD",1720677213382,0.55,3107.1,3106.0,0.2011]
["bitfinex","ETHUSD",1720677217690,0.33728879,3107.0,3106.0,0.2011]
["bitfinex","ETHUSD",1720677218052,0.41776499,3107.0,3106.0,0.2011]
["bitfinex","ETHUSD",1720677218363,0.55,3106.9,3106.0,0.2011]
["bitfinex","ETHUSD",1720677218998,0.55,3106.9,3106.1,2.3046]
["bitfinex","ETHUSD",1720677219174,0.55,3106.9,3106.2,0.25057]
["bitfinex","ETHUSD",1720677221456,0.33728879,3107.0,3106.3,2.011]
["bitfinex","ETHUSD",1720677222713,0.33728879,3107.0,3106.9,0.838]
["bitfinex","ETHUSD",1720677224679,0.33728879,3107.0,3106.4,2.01]
["bitfinex","ETHUSD",1720677227504,2.76418879,3107.0,3106.4,2.01]
["bitfinex","ETHUSD",1720677228380,2.76418879,3107.0,3106.4,2.536057]
["bitfinex","ETHUSD",1720677228701,2.76418879,3107.0,3106.4,2.01]
["bitfinex","ETHUSD",1720677228909,0.55,3106.9,3106.0,2.01]
["bitfinex","ETHUSD",1720677229266,2.57753072,3106.9,3106.0,2.01]
["bitfinex","ETHUSD",1720677230110,0.55,3106.9,3106.0,2.01]
["bitfinex","ETHUSD",1720677230287,0.55,3106.9,3106.1,0.501]
["bitfinex","ETHUSD",1720677230486,0.55,3106.9,3106.1,3.501]
["bitfinex","ETHUSD",1720677231509,0.55,3106.9,3106.0,2.01]
["bitfinex","ETHUSD",1720677231686,2.10852382,3106.8,3106.0,2.01]
["bitfinex","ETHUSD",1720677231884,2.57804477,3106.7,3106.0,2.01]
["bitfinex","ETHUSD",1720677232195,0.55,3106.9,3106.0,2.01]
["bitfinex","ETHUSD",1720677232196,2.02804477,3106.8,3106.0,2.01]
["bitfinex","ETHUSD",1720677232516,2.02804477,3106.6,3106.0,2.01]
["bitfinex","ETHUSD",1720677232807,5.16474925,3106.5,3105.6,5.01]
["bitfinex","ETHUSD",1720677232972,0.55,3106.4,3105.6,5.01]
["bitfinex","ETHUSD",1720677233175,0.88707982,3106.4,3105.6,5.01]
["bitfinex","ETHUSD",1720677235003,0.88707982,3106.4,3105.6,2.01]
["bitfinex","ETHUSD",1720677235199,2.91472549,3106.4,3105.6,2.01]
["bitfinex","ETHUSD",1720677235388,0.550143,3106.3,3105.6,2.01]
["bitfinex","ETHUSD",1720677235925,2.10813457,3106.2,3105.6,2.01]
["bitfinex","ETHUSD",1720677236074,2.65813457,3106.2,3105.6,2.01]
["bitfinex","ETHUSD",1720677236413,0.55,3106.2,3105.6,2.01]
["bitfinex","ETHUSD",1720677237012,0.55,3106.2,3105.6,2.0051]
["bitfinex","ETHUSD",1720677237317,0.90453604,3106.2,3105.6,2.0051]
["bitfinex","ETHUSD",1720677237526,0.90453604,3106.2,3105.2,4.2812]
["bitfinex","ETHUSD",1720677237882,2.93218171,3106.2,3105.2,4.2812]
["bitfinex","ETHUSD",1720677238110,0.90453604,3106.2,3105.2,4.2812]
["bitfinex","ETHUSD",1720677238490,0.55,3106.2,3105.2,4.2812]
["bitfinex","ETHUSD",1720677240397,0.55,3106.2,3105.6,2.01]
["bitfinex","ETHUSD",1720677240594,0.55,3106.3,3105.6,2.01]
["bitfinex","ETHUSD",1720677245201,2.57592162,3106.3,3105.6,2.01]
["bitfinex","ETHUSD",1720677245718,0.55,3106.3,3105.6,2.01]
["bitfinex","ETHUSD",1720677246305,1.09997059,3106.3,3105.6,2.01]
["bitfinex","ETHUSD",1720677246819,1.09997059,3106.3,3106.1,0.838]
["bitfinex","ETHUSD",1720677247529,0.55,3106.3,3106.1,0.838]
["bitfinex","ETHUSD",1720677247740,0.33707982,3106.4,3106.1,0.838]
["bitfinex","ETHUSD",1720677247967,0.33707982,3106.4,3106.3,0.838]
["bitfinex","ETHUSD",1720677248250,0.33707982,3106.4,3105.7,7.3437326]
["bitfinex","ETHUSD",1720677248446,0.33707982,3106.4,3106.3,0.838]
["bitfinex","ETHUSD",1720677248655,2.349,3106.3,3106.1,0.838]
["bitfinex","ETHUSD",1720677249538,0.55,3106.2,3106.1,0.838]
["bitfinex","ETHUSD",1720677249742,0.55,3106.3,3106.1,0.838]
["bitfinex","ETHUSD",1720677249920,0.55,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677250631,0.33707982,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720677251314,0.81813274,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720677253255,0.55,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677254492,2.3665,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677254761,2.57681692,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720677255118,2.5768949,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720677255426,0.49433949,3106.0,3105.8,0.838]
["bitfinex","ETHUSD",1720677256267,0.55,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720677256447,0.55,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677257132,0.55,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677257858,0.55,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677258058,0.55,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677258267,1.12600188,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677262291,3.15224105,3106.3,3105.8,0.838]
["bitfinex","ETHUSD",1720677262488,2.1068782,3106.2,3105.8,0.838]
["bitfinex","ETHUSD",1720677262687,0.55,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720677263374,2.57638154,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720677263599,0.26568781,3106.0,3105.8,0.838]
["bitfinex","ETHUSD",1720677263792,0.55,3105.9,3105.8,0.838]
["bitfinex","ETHUSD",1720677263958,0.55,3105.9,3105.1,2.3313]
["bitfinex","ETHUSD",1720677264282,0.08050259,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720677264452,0.55,3105.7,3105.5,0.838]
["bitfinex","ETHUSD",1720677264656,0.90511026,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1720677264889,0.90511026,3105.7,3105.3,0.838]
["bitfinex","ETHUSD",1720677266810,0.90511026,3105.7,3105.5,0.838]
["bitfinex","ETHUSD",1720677269187,0.98561843,3105.7,3105.5,0.838]
["bitfinex","ETHUSD",1720677269912,0.98561843,3105.7,3104.8,2.4982]
["bitfinex","ETHUSD",1720677270114,0.90511026,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720677270318,0.98562263,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720677270893,0.90511026,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720677272325,2.93134415,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720677272637,0.29313442,3105.6,3105.4,0.838]
["bitfinex","ETHUSD",1720677272863,0.55,3105.5,3105.4,0.838]
["bitfinex","ETHUSD",1720677274931,2.02773948,3105.9,3105.4,0.838]
["bitfinex","ETHUSD",1720677275116,2.02773948,3105.9,3105.8,0.838]
["bitfinex","ETHUSD",1720677275348,2.36569606,3106.1,3105.6,0.838]
["bitfinex","ETHUSD",1720677275523,2.02781352,3105.8,3105.6,0.838]
["bitfinex","ETHUSD",1720677275710,2.02781352,3105.9,3105.6,0.838]
["bitfinex","ETHUSD",1720677275910,2.02781352,3105.8,3105.6,0.838]
["bitfinex","ETHUSD",1720677276953,1.53695629,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677277330,3.56476981,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677277544,1.53695629,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677277909,0.55,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677278115,1.53691833,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677280757,2.02781352,3105.9,3105.6,0.838]
["bitfinex","ETHUSD",1720677281050,2.02781352,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720677281222,0.9867248,3106.0,3105.9,2.2658]
["bitfinex","ETHUSD",1720677281549,2.02877022,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677281733,3.01547354,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677282543,0.98670332,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677282915,2.02877022,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677283210,1.53662438,3106.2,3105.9,2.2658]
["bitfinex","ETHUSD",1720677283445,0.55,3106.2,3106.1,0.838]
["bitfinex","ETHUSD",1720677283645,0.98660185,3106.2,3106.1,0.838]
["bitfinex","ETHUSD",1720677284037,2.02877022,3106.4,3106.1,0.838]
["bitfinex","ETHUSD",1720677284220,0.98655501,3106.3,3105.9,2.2658]
["bitfinex","ETHUSD",1720677284547,2.02877022,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720677284723,1.536554,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720677285052,0.986554,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677286413,2.0283838,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720677286640,0.98652307,3106.4,3105.9,2.49238]
["bitfinex","ETHUSD",1720677286847,2.0283838,3106.6,3106.3,0.838]
["bitfinex","ETHUSD",1720677287053,1.53648204,3106.5,3106.3,0.838]
["bitfinex","ETHUSD",1720677287355,0.55,3106.5,3106.3,0.838]
["bitfinex","ETHUSD",1720677287648,0.98649984,3106.4,3106.3,0.838]
["bitfinex","ETHUSD",1720677288153,0.98650055,3106.5,3106.3,0.838]
["bitfinex","ETHUSD",1720677288449,2.02786388,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720677288629,0.98649377,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677291565,0.98655499,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677292148,0.52024499,3107.1,3106.4,0.838]
["bitfinex","ETHUSD",1720677292341,2.02726633,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720677292549,0.98653255,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677293657,0.98653255,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720677293954,0.55,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720677294126,0.98653255,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677294320,1.53653255,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677294925,1.53663286,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677295433,0.55,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677295658,0.55,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720677295958,0.98663976,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677296130,0.55,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677296655,1.53664393,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677297250,1.53664393,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677297251,3.56383518,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677297487,1.53664393,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677297755,1.39802745,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677297961,1.94802745,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677298173,0.55,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677298461,0.98673407,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677298662,1.53674841,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677300773,0.55,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677300924,0.55,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677301135,3.0141673,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677301337,1.34318099,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677301544,1.89318099,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677302545,2.4304,3106.7,3106.0,0.838]
["bitfinex","ETHUSD",1720677302546,2.02740304,3106.4,3106.0,0.838]
["bitfinex","ETHUSD",1720677302711,0.9866548,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677302857,1.5366548,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677303055,3.56405784,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677303664,6.30156362,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677303864,1.5366548,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677304159,0.98673438,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677304353,1.53673438,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677304662,0.55,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677304862,4.74636034,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720677304863,0.55,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677305188,0.55,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677305354,0.98670857,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677305553,2.027366,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677305783,0.98669592,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677305966,2.027366,3106.4,3106.0,0.838]
["bitfinex","ETHUSD",1720677306173,1.53663796,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677307379,0.55,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677307576,1.53660431,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720677307808,0.98660431,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677307962,1.53660431,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677310803,0.98663864,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677311002,0.98663858,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677313936,0.33700885,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720677313937,2.02720143,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720677314148,0.55,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677314351,2.027394,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677314501,3.56394373,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677314951,1.53654973,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677315330,3.56422343,3106.5,3106.4,0.838]
["bitfinex","ETHUSD",1720677315517,3.56422343,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720677315715,0.98664132,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720677315931,0.98664132,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677316460,0.98664132,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677316461,3.01422343,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677316623,0.98664132,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720677316811,0.98671157,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677317224,0.98670362,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720677317572,2.02817199,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720677317754,1.5367322,3106.2,3105.6,7.3437326]
["bitfinex","ETHUSD",1720677318049,1.5367322,3106.2,3105.9,0.838]
["bitfinex","ETHUSD",1720677318050,0.9867322,3106.1,3105.9,0.838]
["bitfinex","ETHUSD",1720677318418,3.01522024,3106.1,3105.9,0.838]
["bitfinex","ETHUSD",1720677318619,0.55,3106.2,3105.9,0.838]
["bitfinex","ETHUSD",1720677318620,0.9867322,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677318835,3.01522024,3106.1,3105.9,0.838]
["bitfinex","ETHUSD",1720677319130,0.9867322,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677319345,3.01522024,3106.1,3105.9,0.838]
["bitfinex","ETHUSD",1720677319544,0.9867322,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677320258,2.57848804,3106.2,3105.9,0.838]
["bitfinex","ETHUSD",1720677320551,2.4252,3106.6,3105.3,2.4881]
["bitfinex","ETHUSD",1720677320552,0.98666214,3106.1,3105.3,2.4881]
["bitfinex","ETHUSD",1720677320725,2.02848804,3106.3,3106.1,2.4881]
["bitfinex","ETHUSD",1720677321049,2.02930444,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677321205,3.01595288,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677321424,3.01594384,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677321623,0.98664479,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677323739,0.98658344,3106.3,3106.2,0.838]
["bitfinex","ETHUSD",1720677324152,1.89317169,3106.3,3105.6,2.4881]
["bitfinex","ETHUSD",1720677324457,2.03028879,3106.1,3105.9,0.838]
["bitfinex","ETHUSD",1720677324754,0.98672048,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677324976,3.01700927,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677325135,0.98672048,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677327652,0.55,3106.5,3105.9,0.838]
["bitfinex","ETHUSD",1720677327851,2.03131131,3106.1,3105.9,0.838]
["bitfinex","ETHUSD",1720677328049,0.9867135,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677330866,0.98671674,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677331069,0.55,3106.8,3105.9,0.838]
["bitfinex","ETHUSD",1720677331383,2.0313972,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677331674,3.01811738,3106.0,3105.9,0.838]
["bitfinex","ETHUSD",1720677333881,0.98672018,3106.0,3105.6,0.838]
["bitfinex","ETHUSD",1720677334182,2.03170828,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677334337,3.01842846,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677334635,3.56849144,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677335047,1.5369465,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720677335273,1.5369465,3105.7,3105.5,7.3437326]
["bitfinex","ETHUSD",1720677335274,2.17712258,3105.7,3105.5,7.3437326]
["bitfinex","ETHUSD",1720677335578,1.5369465,3105.6,3105.5,7.3437326]
["bitfinex","ETHUSD",1720677337177,1.5369465,3105.6,3104.5,0.16348303]
["bitfinex","ETHUSD",1720677337178,2.2827,3105.5,3104.5,0.16348303]
["bitfinex","ETHUSD",1720677337352,2.03114117,3105.0,3104.6,0.838]
["bitfinex","ETHUSD",1720677337548,2.03114117,3105.0,3103.9,2.3368]
["bitfinex","ETHUSD",1720677337549,0.9869465,3104.9,3103.9,2.3368]
["bitfinex","ETHUSD",1720677337758,0.98728779,3104.8,3104.6,0.838]
["bitfinex","ETHUSD",1720677337953,0.98728779,3104.7,3104.6,0.838]
["bitfinex","ETHUSD",1720677338276,0.98728779,3104.8,3104.6,0.838]
["bitfinex","ETHUSD",1720677338771,2.03114117,3105.0,3104.6,0.838]
["bitfinex","ETHUSD",1720677338972,0.98726811,3104.9,3104.8,0.838]
["bitfinex","ETHUSD",1720677340357,0.20311412,3105.0,3104.8,0.838]
["bitfinex","ETHUSD",1720677340560,2.03114117,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720677340760,1.53727915,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720677340963,0.98727915,3105.0,3104.8,0.838]
["bitfinex","ETHUSD",1720677341162,0.55,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720677341352,0.98727935,3105.0,3104.8,0.838]
["bitfinex","ETHUSD",1720677341553,0.55,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720677341755,0.98728902,3105.0,3104.8,0.838]
["bitfinex","ETHUSD",1720677342048,0.80771396,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720677342945,2.41715466,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720677343143,2.02713959,3105.6,3105.3,0.838]
["bitfinex","ETHUSD",1720677343442,0.98712128,3105.5,3105.3,0.838]
["bitfinex","ETHUSD",1720677343755,0.98712128,3105.4,3105.3,0.838]
["bitfinex","ETHUSD",1720677344166,2.02713959,3105.6,3105.3,0.838]
["bitfinex","ETHUSD",1720677344364,0.98711534,3105.5,3105.3,0.838]
["bitfinex","ETHUSD",1720677344570,0.50602157,3105.6,3105.3,0.838]
["bitfinex","ETHUSD",1720677344774,1.53710474,3105.5,3105.3,0.838]
["bitfinex","ETHUSD",1720677345072,0.55,3105.5,3105.3,0.838]
["bitfinex","ETHUSD",1720677346501,2.02530035,3106.0,3105.3,0.838]
["bitfinex","ETHUSD",1720677346697,1.53696723,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720677346898,2.02530035,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720677347200,2.02530035,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720677347499,0.98683676,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720677347660,2.02530035,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720677347860,3.21401422,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720677348062,3.21401422,3106.1,3104.6,3.0]
["bitfinex","ETHUSD",1720677348063,2.4177,3105.9,3104.6,3.0]
["bitfinex","ETHUSD",1720677348262,2.4177,3105.9,3105.3,0.838]
["bitfinex","ETHUSD",1720677348263,1.53702424,3105.8,3105.3,0.838]
["bitfinex","ETHUSD",1720677348464,0.98702772,3105.7,3105.3,0.838]
["bitfinex","ETHUSD",1720677348711,0.55,3105.6,3104.7,2.012]
["bitfinex","ETHUSD",1720677348860,2.57463106,3105.8,3104.8,0.5012]
["bitfinex","ETHUSD",1720677349062,0.98705684,3105.7,3104.8,3.5012]
["bitfinex","ETHUSD",1720677349309,0.55,3105.6,3104.8,3.5012]
["bitfinex","ETHUSD",1720677349465,0.55,3105.8,3104.8,3.5012]
["bitfinex","ETHUSD",1720677349669,0.55,3105.8,3104.9,2.4984]
["bitfinex","ETHUSD",1720677350009,0.98703828,3105.7,3105.0,0.59996]
["bitfinex","ETHUSD",1720677350315,0.55,3105.6,3105.0,0.59996]
["bitfinex","ETHUSD",1720677350602,0.55,3105.8,3105.0,0.59996]
["bitfinex","ETHUSD",1720677350797,0.55,3105.9,3105.0,0.59996]
["bitfinex","ETHUSD",1720677351001,0.55,3106.0,3105.0,0.59996]
["bitfinex","ETHUSD",1720677351199,0.55,3106.0,3105.1,0.309836]
["bitfinex","ETHUSD",1720677351502,2.02455065,3106.1,3105.1,0.309836]
["bitfinex","ETHUSD",1720677351710,1.53689263,3106.0,3105.1,0.309836]
["bitfinex","ETHUSD",1720677351871,0.55,3106.0,3105.1,0.309836]
["bitfinex","ETHUSD",1720677352508,0.55,3106.1,3105.1,0.309836]
["bitfinex","ETHUSD",1720677352969,2.02455065,3106.5,3105.5,2.012]
["bitfinex","ETHUSD",1720677353170,2.02455065,3106.7,3105.7,2.4984]
["bitfinex","ETHUSD",1720677353509,0.98659135,3106.6,3105.7,2.4984]
["bitfinex","ETHUSD",1720677353706,2.02455065,3106.8,3105.7,2.4984]
["bitfinex","ETHUSD",1720677353919,0.98650862,3106.7,3105.9,2.012]
["bitfinex","ETHUSD",1720677354216,2.02455065,3107.1,3106.0,0.2012]
["bitfinex","ETHUSD",1720677354372,0.98643255,3107.0,3106.0,0.2012]
["bitfinex","ETHUSD",1720677354571,2.02364792,3107.2,3106.0,0.2012]
["bitfinex","ETHUSD",1720677354912,3.01006965,3107.1,3106.0,0.2012]
["bitfinex","ETHUSD",1720677355070,0.98642173,3107.0,3106.1,0.22132]
["bitfinex","ETHUSD",1720677355269,0.55,3106.9,3106.1,0.22132]
["bitfinex","ETHUSD",1720677355683,0.55,3107.0,3106.1,0.22132]
["bitfinex","ETHUSD",1720677355884,0.55,3107.0,3106.0,0.2012]
["bitfinex","ETHUSD",1720677356108,0.98649911,3106.9,3106.0,0.2012]
["bitfinex","ETHUSD",1720677356405,0.55,3107.0,3106.0,0.2012]
["bitfinex","ETHUSD",1720677356406,0.55,3106.8,3106.0,0.2012]
["bitfinex","ETHUSD",1720677356606,0.55,3107.0,3106.0,0.2012]
["bitfinex","ETHUSD",1720677357230,2.02364792,3107.3,3106.1,2.2704]
["bitfinex","ETHUSD",1720677357372,2.36092258,3107.6,3106.3,2.012]
["bitfinex","ETHUSD",1720677357373,2.02364792,3107.6,3106.3,2.012]
["bitfinex","ETHUSD",1720677357710,2.4762,3107.9,3106.7,2.012]
["bitfinex","ETHUSD",1720677357866,3.008512,3107.8,3106.8,2.2704]
["bitfinex","ETHUSD",1720677358065,0.98610503,3107.7,3106.8,2.2704]
["bitfinex","ETHUSD",1720677358271,2.02240697,3107.9,3106.8,2.2704]
["bitfinex","ETHUSD",1720677358502,2.02240697,3108.3,3107.1,2.012]
["bitfinex","ETHUSD",1720677358714,2.02740697,3108.4,3107.1,2.012]
["bitfinex","ETHUSD",1720677359009,0.98590051,3108.3,3107.1,2.012]
["bitfinex","ETHUSD",1720677359182,2.02740697,3108.4,3107.2,0.2012]
["bitfinex","ETHUSD",1720677359183,0.30133075,3108.2,3107.2,0.2012]
["bitfinex","ETHUSD",1720677359703,0.005,3108.4,3107.2,0.2012]
["bitfinex","ETHUSD",1720677360893,0.005,3108.4,3107.3,2.2704]
["bitfinex","ETHUSD",1720677361769,0.005,3108.4,3107.5,2.012]
["bitfinex","ETHUSD",1720677364507,0.005,3108.4,3107.6,2.4966]
["bitfinex","ETHUSD",1720677366990,0.005,3108.4,3107.9,2.012]
["bitfinex","ETHUSD",1720677367188,0.005,3108.4,3108.0,0.2012]
["bitfinex","ETHUSD",1720677367808,0.3370788,3108.3,3108.0,0.2012]
["bitfinex","ETHUSD",1720677369510,0.3370788,3108.3,3108.1,2.4973]
["bitfinex","ETHUSD",1720677374191,0.3370788,3108.3,3107.7,2.2939]
["bitfinex","ETHUSD",1720677379553,0.55,3108.2,3107.3,2.3729]
["bitfinex","ETHUSD",1720677379707,0.55,3108.2,3107.4,0.99178326]
["bitfinex","ETHUSD",1720677380392,0.3370788,3108.3,3107.5,2.012]
["bitfinex","ETHUSD",1720677381938,0.3370788,3108.3,3107.9,2.012]
["bitfinex","ETHUSD",1720677384425,0.3370788,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1720677384643,0.3370788,3108.3,3107.6,2.318]
["bitfinex","ETHUSD",1720677384644,0.3370788,3108.3,3107.6,5.318]
["bitfinex","ETHUSD",1720677384816,0.55,3108.2,3107.2,7.5449326]
["bitfinex","ETHUSD",1720677385203,0.55,3108.2,3107.3,2.43430326]
["bitfinex","ETHUSD",1720677385901,0.3370788,3108.3,3107.5,2.012]
["bitfinex","ETHUSD",1720677386103,0.3370788,3108.3,3107.6,2.3261]
["bitfinex","ETHUSD",1720677387935,0.3370788,3108.3,3107.4,2.012]
["bitfinex","ETHUSD",1720677388139,0.55,3108.2,3107.3,2.2519]
["bitfinex","ETHUSD",1720677388341,0.63044409,3108.2,3107.0,7.2639]
["bitfinex","ETHUSD",1720677388640,0.55,3108.2,3107.1,1.46076326]
["bitfinex","ETHUSD",1720677389317,0.55,3108.2,3107.0,4.2639]
["bitfinex","ETHUSD",1720677391835,0.5,3108.2,3107.0,4.2639]
["bitfinex","ETHUSD",1720677392151,0.3370788,3108.3,3107.0,4.2639]
["bitfinex","ETHUSD",1720677392152,0.3370788,3108.3,3107.4,2.012]
["bitfinex","ETHUSD",1720677393478,0.2870788,3108.3,3107.4,2.012]
["bitfinex","ETHUSD",1720677394043,0.55,3108.2,3107.4,2.012]
["bitfinex","ETHUSD",1720677394259,0.55,3108.2,3107.5,0.2012]
["bitfinex","ETHUSD",1720677394465,0.2870788,3108.3,3107.5,0.2012]
["bitfinex","ETHUSD",1720677394842,0.2870788,3108.3,3107.6,2.3304]
["bitfinex","ETHUSD",1720677400144,0.2870788,3108.3,3107.8,2.012]
["bitfinex","ETHUSD",1720677406797,0.0025,3108.0,3107.8,2.012]
["bitfinex","ETHUSD",1720677407099,0.0025,3108.0,3107.9,0.5012]
["bitfinex","ETHUSD",1720677407806,0.0025,3108.0,3107.9,2.9599]
["bitfinex","ETHUSD",1720677414516,0.0025,3108.0,3107.9,0.5012]
["bitfinex","ETHUSD",1720677415548,0.0025,3108.0,3107.7,3.0]
["bitfinex","ETHUSD",1720677415754,0.0025,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1720677415900,0.0025,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1720677416240,0.33697715,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720677416899,0.33697715,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720677417100,0.33697715,3107.9,3107.2,2.299079]
["bitfinex","ETHUSD",1720677417101,0.33697715,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677417415,0.98591931,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677417615,0.33697715,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677417854,0.98598478,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677418016,2.36449055,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677418365,0.98597726,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677418515,2.36449055,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677418715,0.98598089,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677418930,2.36449055,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677419143,0.98597712,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677419357,2.36436878,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677419541,0.9859824,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677419749,2.36436878,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677419948,0.98598593,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677420151,2.36433046,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677420442,0.98598638,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677420614,2.36427138,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677420819,0.98599984,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677421056,0.33697715,3107.9,3107.2,2.5132]
["bitfinex","ETHUSD",1720677422459,0.33697715,3107.9,3107.6,2.012]
["bitfinex","ETHUSD",1720677423144,0.33697715,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720677426744,0.33697715,3107.9,3107.6,2.012]
["bitfinex","ETHUSD",1720677428579,0.0025,3108.0,3107.6,2.348977]
["bitfinex","ETHUSD",1720677428913,0.0025,3108.0,3107.7,0.5348977]
["bitfinex","ETHUSD",1720677429119,0.0025,3108.0,3107.7,3.5348977]
["bitfinex","ETHUSD",1720677433506,0.0025,3108.0,3107.8,2.2863]
["bitfinex","ETHUSD",1720677433711,0.0025,3108.0,3107.8,5.2863]
["bitfinex","ETHUSD",1720677438525,0.0025,3108.0,3107.8,3.0]
["bitfinex","ETHUSD",1720677438825,0.0025,3108.0,3107.9,0.35348977]
["bitfinex","ETHUSD",1720677439031,0.0025,3108.0,3107.7,0.5348977]
["bitfinex","ETHUSD",1720677439199,0.0025,3108.0,3107.6,2.012]
["bitfinex","ETHUSD",1720677441006,0.0025,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720677441523,0.0025,3108.0,3107.2,2.5132]
["bitfinex","ETHUSD",1720677442602,0.0025,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720677443716,0.0025,3108.0,3107.2,2.5132]
["bitfinex","ETHUSD",1720677443921,0.0025,3108.0,3107.3,0.25132]
["bitfinex","ETHUSD",1720677445732,0.0025,3108.0,3107.3,3.25132]
["bitfinex","ETHUSD",1720677447629,0.0025,3108.0,3107.6,4.3109]
["bitfinex","ETHUSD",1720677449588,0.0025,3108.0,3107.6,2.012]
["bitfinex","ETHUSD",1720677451716,2.3206,3107.9,3107.3,3.25132]
["bitfinex","ETHUSD",1720677451917,2.3206,3107.9,3107.4,0.576452]
["bitfinex","ETHUSD",1720677454428,2.3206,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720677454628,2.3206,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677457059,0.9859359,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677457332,2.3206,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677457533,1.06640265,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677457697,2.3206,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677457899,0.98594546,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677458134,2.75557891,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677458309,0.55,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677459433,2.3206,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677460144,0.0025,3108.0,3107.2,4.4519]
["bitfinex","ETHUSD",1720677461274,0.0025,3108.0,3107.2,2.012]
["bitfinex","ETHUSD",1720677463343,3.45394861,3107.9,3107.2,2.012]
["bitfinex","ETHUSD",1720677463551,1.10632551,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677464837,3.13267888,3107.8,3107.2,2.012]
["bitfinex","ETHUSD",1720677465043,3.13267888,3107.8,3106.8,9.3557326]
["bitfinex","ETHUSD",1720677465044,2.02635337,3107.7,3106.8,9.3557326]
["bitfinex","ETHUSD",1720677465248,0.55,3107.6,3106.8,2.012]
["bitfinex","ETHUSD",1720677465488,0.91826789,3107.6,3106.8,2.012]
["bitfinex","ETHUSD",1720677467095,2.34766154,3107.5,3106.3,7.3437326]
["bitfinex","ETHUSD",1720677467386,2.02599292,3107.3,3106.3,7.3437326]
["bitfinex","ETHUSD",1720677467548,0.55,3107.2,3106.3,7.3437326]
["bitfinex","ETHUSD",1720677467749,0.87064662,3107.2,3106.3,7.3437326]
["bitfinex","ETHUSD",1720677468183,2.02599292,3107.4,3106.3,7.3437326]
["bitfinex","ETHUSD",1720677468380,4.29319292,3107.5,3106.5,2.012]
["bitfinex","ETHUSD",1720677468593,0.55,3107.4,3106.5,2.012]
["bitfinex","ETHUSD",1720677470294,0.55,3107.4,3106.6,2.4017]
["bitfinex","ETHUSD",1720677470814,0.55,3107.4,3107.2,0.837]
["bitfinex","ETHUSD",1720677474900,0.31542561,3107.3,3106.1,3.0]
["bitfinex","ETHUSD",1720677475126,0.55,3107.2,3106.9,0.837]
["bitfinex","ETHUSD",1720677477373,2.60425614,3107.5,3106.9,0.837]
["bitfinex","ETHUSD",1720677477579,0.55,3107.4,3106.9,0.837]
["bitfinex","ETHUSD",1720677477794,2.2738,3107.3,3106.4,7.3437326]
["bitfinex","ETHUSD",1720677478096,0.55,3107.2,3106.9,0.837]
["bitfinex","ETHUSD",1720677478805,0.63046612,3107.2,3106.7,0.837]
["bitfinex","ETHUSD",1720677478977,0.29042661,3107.1,3106.7,0.837]
["bitfinex","ETHUSD",1720677479159,0.63047342,3107.0,3106.7,0.837]
["bitfinex","ETHUSD",1720677479590,0.63047342,3107.0,3106.5,0.837]
["bitfinex","ETHUSD",1720677480221,0.55,3107.0,3106.4,7.3437326]
["bitfinex","ETHUSD",1720677480381,0.55,3107.0,3106.7,0.837]
["bitfinex","ETHUSD",1720677480889,0.63047461,3107.0,3106.5,0.837]
["bitfinex","ETHUSD",1720677481409,2.3024,3106.8,3106.5,0.837]
["bitfinex","ETHUSD",1720677481608,0.63047984,3106.7,3106.5,0.837]
["bitfinex","ETHUSD",1720677482006,0.55,3106.7,3106.5,0.837]
["bitfinex","ETHUSD",1720677482316,0.63047967,3106.7,3106.5,0.837]
["bitfinex","ETHUSD",1720677483573,0.55,3106.7,3106.5,0.837]
["bitfinex","ETHUSD",1720677484313,0.63047948,3106.7,3106.5,0.837]
["bitfinex","ETHUSD",1720677485017,0.55,3106.7,3106.5,0.837]
["bitfinex","ETHUSD",1720677493236,0.55,3106.7,3105.7,3.0]
["bitfinex","ETHUSD",1720677493404,0.55,3106.7,3106.3,0.837]
["bitfinex","ETHUSD",1720677494437,0.55,3106.7,3106.5,0.837]
["bitfinex","ETHUSD",1720677494621,0.3370733,3107.0,3106.5,0.837]
["bitfinex","ETHUSD",1720677494940,4.39426728,3108.1,3107.0,2.348]
["bitfinex","ETHUSD",1720677495144,2.36361183,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720677495145,2.02666728,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720677495291,0.005,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720677495639,0.33699508,3108.3,3107.9,0.837]
["bitfinex","ETHUSD",1720677496864,0.33699508,3108.3,3108.1,0.837]
["bitfinex","ETHUSD",1720677498511,0.33699508,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720677498712,0.33699508,3108.3,3107.6,2.009]
["bitfinex","ETHUSD",1720677500057,0.33699508,3108.3,3107.7,2.2835]
["bitfinex","ETHUSD",1720677512837,0.33699508,3108.3,3107.6,2.009]
["bitfinex","ETHUSD",1720677518204,0.08044165,3108.2,3107.6,2.009]
["bitfinex","ETHUSD",1720677518405,0.08044165,3108.2,3107.4,2.3363]
["bitfinex","ETHUSD",1720677518609,0.26677367,3108.1,3107.4,2.3363]
["bitfinex","ETHUSD",1720677518913,0.26677367,3108.1,3107.8,0.837]
["bitfinex","ETHUSD",1720677519366,0.26677367,3108.1,3107.1,2.3363]
["bitfinex","ETHUSD",1720677519574,0.26677367,3108.1,3107.5,0.837]
["bitfinex","ETHUSD",1720677519575,0.08045275,3108.0,3107.5,0.837]
["bitfinex","ETHUSD",1720677520414,0.41748431,3108.0,3107.5,0.837]
["bitfinex","ETHUSD",1720677521512,0.41748431,3108.0,3107.7,0.837]
["bitfinex","ETHUSD",1720677521813,0.33703156,3108.0,3107.7,0.837]
["bitfinex","ETHUSD",1720677522002,0.70545736,3108.0,3107.7,0.837]
["bitfinex","ETHUSD",1720677524702,0.3684258,3108.0,3107.7,0.837]
["bitfinex","ETHUSD",1720677524926,0.26677367,3108.1,3107.7,0.837]
["bitfinex","ETHUSD",1720677532533,3.0,3108.2,3107.9,0.837]
["bitfinex","ETHUSD",1720677532723,0.005,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720677535264,0.005,3108.4,3107.6,2.3366]
["bitfinex","ETHUSD",1720677535464,0.005,3108.4,3108.3,0.837]
["bitfinex","ETHUSD",1720677535936,0.005,3108.4,3108.1,0.837]
["bitfinex","ETHUSD",1720677536327,0.005,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677539154,2.02619481,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677539951,0.005,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677540154,2.03067493,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677540543,2.02567493,3108.3,3108.0,0.837]
["bitfinex","ETHUSD",1720677540738,0.44439623,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677540739,2.02567493,3108.2,3108.0,0.837]
["bitfinex","ETHUSD",1720677542336,2.02567493,3108.1,3107.2,5.3847]
["bitfinex","ETHUSD",1720677542539,2.02728115,3108.0,3107.5,0.837]
["bitfinex","ETHUSD",1720677542736,2.02728115,3107.9,3107.5,0.837]
["bitfinex","ETHUSD",1720677543182,2.02728115,3107.8,3107.5,0.837]
["bitfinex","ETHUSD",1720677543800,2.02728115,3107.7,3107.5,0.837]
["bitfinex","ETHUSD",1720677545407,0.28881234,3108.2,3107.5,0.837]
["bitfinex","ETHUSD",1720677545408,2.02728115,3107.8,3107.5,0.837]
["bitfinex","ETHUSD",1720677545555,2.02728115,3107.8,3107.7,0.837]
["bitfinex","ETHUSD",1720677545763,3.23824306,3108.4,3107.7,0.837]
["bitfinex","ETHUSD",1720677545764,0.44439623,3108.4,3107.7,0.837]
["bitfinex","ETHUSD",1720677546080,2.02687184,3107.9,3107.7,0.837]
["bitfinex","ETHUSD",1720677546489,2.02687184,3108.0,3107.7,0.837]
["bitfinex","ETHUSD",1720677547516,2.02687184,3108.1,3107.7,0.32839]
["bitfinex","ETHUSD",1720677547808,2.36968382,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677547809,2.02687184,3108.2,3108.0,0.837]
["bitfinex","ETHUSD",1720677548168,2.02687184,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677549290,2.02709603,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677549700,2.02716273,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677550014,2.02716273,3108.2,3108.0,0.837]
["bitfinex","ETHUSD",1720677551122,2.02716273,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677551982,2.02744139,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677552288,2.23018553,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677552512,2.02744139,3108.2,3108.0,0.837]
["bitfinex","ETHUSD",1720677552708,0.005,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677552884,2.02753147,3108.2,3108.0,0.837]
["bitfinex","ETHUSD",1720677553080,2.02753147,3108.1,3107.5,2.4469]
["bitfinex","ETHUSD",1720677553302,2.02753147,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677553506,2.37045339,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677553507,2.02753147,3108.2,3108.0,0.837]
["bitfinex","ETHUSD",1720677555120,2.02753147,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677556145,0.005,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720677556328,2.02839855,3108.1,3108.0,0.837]
["bitfinex","ETHUSD",1720677556648,2.02839855,3108.2,3108.0,0.837]
["bitfinex","ETHUSD",1720677558204,2.02839855,3108.2,3107.9,2.4119]
["bitfinex","ETHUSD",1720677558430,2.02839855,3108.2,3108.1,0.837]
["bitfinex","ETHUSD",1720677559165,2.02839855,3108.3,3108.1,0.837]
["bitfinex","ETHUSD",1720677559743,2.02839855,3108.3,3107.9,2.4119]
["bitfinex","ETHUSD",1720677559744,2.02836895,3108.3,3107.9,2.4119]
["bitfinex","ETHUSD",1720677559973,2.02836895,3108.1,3107.9,3.2489]
["bitfinex","ETHUSD",1720677560134,2.02836895,3108.1,3107.9,0.837]
["bitfinex","ETHUSD",1720677560455,2.02836895,3108.0,3107.9,0.837]
["bitfinex","ETHUSD",1720677560637,2.02836895,3108.1,3107.9,0.837]
["bitfinex","ETHUSD",1720677562976,0.2033369,3108.2,3107.9,0.837]
["bitfinex","ETHUSD",1720677563268,2.02854063,3108.1,3107.9,0.837]
["bitfinex","ETHUSD",1720677566386,2.44707072,3108.2,3107.7,0.837]
["bitfinex","ETHUSD",1720677566584,2.02885426,3107.9,3107.3,2.2922]
["bitfinex","ETHUSD",1720677566878,0.08044784,3107.8,3107.3,2.2922]
["bitfinex","ETHUSD",1720677567074,2.02885426,3107.6,3107.3,0.837]
["bitfinex","ETHUSD",1720677567241,2.02885426,3107.4,3107.3,0.837]
["bitfinex","ETHUSD",1720677567438,2.10931,3107.5,3107.3,0.837]
["bitfinex","ETHUSD",1720677567761,2.02885426,3107.4,3107.0,2.2922]
["bitfinex","ETHUSD",1720677568062,2.02885426,3107.3,3107.0,2.2922]
["bitfinex","ETHUSD",1720677568235,2.02885426,3107.4,3107.2,0.837]
["bitfinex","ETHUSD",1720677568467,2.02885426,3107.4,3106.2,12.46]
["bitfinex","ETHUSD",1720677568468,2.4298,3107.3,3106.2,2.3107]
["bitfinex","ETHUSD",1720677568698,2.02909395,3107.0,3106.8,0.837]
["bitfinex","ETHUSD",1720677568900,2.02909395,3106.9,3106.8,0.837]
["bitfinex","ETHUSD",1720677569302,2.02909395,3107.0,3106.8,0.837]
["bitfinex","ETHUSD",1720677569667,2.02823268,3107.0,3106.8,0.837]
["bitfinex","ETHUSD",1720677570408,2.02823268,3107.1,3106.8,0.837]
["bitfinex","ETHUSD",1720677570569,2.02823268,3107.1,3107.0,0.837]
["bitfinex","ETHUSD",1720677571192,2.02823268,3107.2,3107.0,0.837]
["bitfinex","ETHUSD",1720677571702,2.02823268,3107.3,3107.0,0.837]
["bitfinex","ETHUSD",1720677572511,2.02823268,3107.4,3107.2,0.837]
["bitfinex","ETHUSD",1720677573011,3.0,3107.6,3107.2,0.837]
["bitfinex","ETHUSD",1720677573180,2.02619781,3107.4,3107.2,0.837]
["bitfinex","ETHUSD",1720677574366,2.02619781,3107.5,3107.2,0.837]
["bitfinex","ETHUSD",1720677574566,5.02619781,3107.6,3107.2,0.837]
["bitfinex","ETHUSD",1720677574800,2.52881759,3107.6,3107.2,0.837]
["bitfinex","ETHUSD",1720677574978,2.02619781,3107.5,3107.2,0.837]
["bitfinex","ETHUSD",1720677576396,0.50261978,3107.6,3107.2,0.837]
["bitfinex","ETHUSD",1720677576603,2.02556144,3107.5,3107.2,0.837]
["bitfinex","ETHUSD",1720677578391,2.02556144,3107.4,3107.0,0.837]
["bitfinex","ETHUSD",1720677578592,0.210602,3107.3,3107.0,0.837]
["bitfinex","ETHUSD",1720677578929,2.23616344,3107.3,3107.0,0.837]
["bitfinex","ETHUSD",1720677579448,2.3396,3107.1,3106.0,7.3437326]
["bitfinex","ETHUSD",1720677579610,2.02556144,3106.9,3106.1,0.837]
["bitfinex","ETHUSD",1720677579794,0.08048239,3106.8,3106.1,0.837]
["bitfinex","ETHUSD",1720677579994,2.02551388,3106.6,3106.1,0.837]
["bitfinex","ETHUSD",1720677580236,2.94636392,3106.9,3106.1,0.837]
["bitfinex","ETHUSD",1720677580237,0.08048238,3106.5,3106.1,0.837]
["bitfinex","ETHUSD",1720677581232,2.02551388,3106.7,3106.1,0.837]
["bitfinex","ETHUSD",1720677581233,2.10600325,3106.7,3106.1,0.837]
["bitfinex","ETHUSD",1720677581528,2.02551388,3106.6,3106.1,0.837]
["bitfinex","ETHUSD",1720677581832,2.23611421,3106.6,3106.1,0.837]
["bitfinex","ETHUSD",1720677582132,2.02551388,3106.9,3106.5,0.837]
["bitfinex","ETHUSD",1720677582317,5.02551388,3107.0,3106.5,0.837]
["bitfinex","ETHUSD",1720677582525,2.02551388,3107.1,3106.5,0.837]
["bitfinex","ETHUSD",1720677583019,5.02551388,3107.1,3106.7,0.837]
["bitfinex","ETHUSD",1720677583219,5.02302804,3107.1,3106.7,0.837]
["bitfinex","ETHUSD",1720677583443,3.578363,3107.1,3106.7,0.837]
["bitfinex","ETHUSD",1720677584571,3.578363,3107.1,3106.0,2.011]
["bitfinex","ETHUSD",1720677584853,3.0,3107.1,3106.0,2.011]
["bitfinex","ETHUSD",1720677585061,2.02274432,3107.5,3106.5,2.2613]
["bitfinex","ETHUSD",1720677585264,2.02274432,3107.7,3106.5,2.2613]
["bitfinex","ETHUSD",1720677585435,2.02274432,3107.7,3106.6,0.42723]
["bitfinex","ETHUSD",1720677585972,4.45724431,3107.8,3106.6,0.42723]
["bitfinex","ETHUSD",1720677586327,0.55,3107.7,3106.6,0.42723]
["bitfinex","ETHUSD",1720677586631,5.57235446,3107.7,3106.6,0.42723]
["bitfinex","ETHUSD",1720677586852,3.0,3107.7,3106.6,0.42723]
["bitfinex","ETHUSD",1720677587023,5.02235446,3107.7,3106.7,0.268853]
["bitfinex","ETHUSD",1720677588323,5.02235446,3107.7,3106.5,2.2613]
["bitfinex","ETHUSD",1720677589750,3.0,3107.7,3106.5,2.2613]
["bitfinex","ETHUSD",1720677589942,2.02252028,3107.7,3106.5,2.2613]
["bitfinex","ETHUSD",1720677590142,5.02252028,3107.7,3106.5,2.2613]
["bitfinex","ETHUSD",1720677593384,5.02232398,3107.7,3106.5,2.2613]
["bitfinex","ETHUSD",1720677593588,0.5572324,3107.6,3106.6,0.52613]
["bitfinex","ETHUSD",1720677594089,2.57955638,3107.6,3106.6,0.52613]
["bitfinex","ETHUSD",1720677594659,2.57955638,3107.6,3106.7,2.2587]
["bitfinex","ETHUSD",1720677595051,0.5572324,3107.6,3106.7,2.2587]
["bitfinex","ETHUSD",1720677595264,2.57955638,3107.6,3106.7,2.2587]
["bitfinex","ETHUSD",1720677595457,2.57955638,3107.6,3106.7,2.537183]
["bitfinex","ETHUSD",1720677595656,0.5572324,3107.6,3106.7,2.537183]
["bitfinex","ETHUSD",1720677595875,2.57955638,3107.6,3106.7,2.537183]
["bitfinex","ETHUSD",1720677596091,0.5572324,3107.6,3106.7,2.537183]
["bitfinex","ETHUSD",1720677596259,2.57955638,3107.6,3106.7,2.2587]
["bitfinex","ETHUSD",1720677596768,2.57997368,3107.6,3106.7,2.2587]
["bitfinex","ETHUSD",1720677597157,2.66043948,3107.6,3106.7,2.2587]
["bitfinex","ETHUSD",1720677597364,5.04194128,3107.5,3106.7,2.2587]
["bitfinex","ETHUSD",1720677597658,0.55991737,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677598562,2.58265865,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677599895,0.55991737,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677600315,2.10368071,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677600491,2.57320977,3107.3,3106.7,2.2587]
["bitfinex","ETHUSD",1720677600650,2.02320977,3107.1,3106.7,2.2587]
["bitfinex","ETHUSD",1720677601365,0.55,3107.3,3106.7,2.2587]
["bitfinex","ETHUSD",1720677601366,2.02320977,3107.2,3106.7,2.2587]
["bitfinex","ETHUSD",1720677602226,2.02320977,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677602497,3.89425536,3107.6,3106.7,2.2587]
["bitfinex","ETHUSD",1720677602498,3.0,3107.5,3106.7,2.48457]
["bitfinex","ETHUSD",1720677602787,3.0,3107.5,3106.7,2.2587]
["bitfinex","ETHUSD",1720677602788,2.02351735,3107.5,3106.7,2.2587]
["bitfinex","ETHUSD",1720677603093,2.02351735,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677603266,5.02351735,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677603507,3.0,3107.4,3106.7,2.2587]
["bitfinex","ETHUSD",1720677603679,2.36054031,3107.6,3106.7,2.48457]
["bitfinex","ETHUSD",1720677604188,2.02351735,3107.5,3106.7,2.48457]
["bitfinex","ETHUSD",1720677604753,2.02351735,3107.5,3107.0,0.838]
["bitfinex","ETHUSD",1720677604953,2.02351735,3107.5,3106.7,2.48457]
["bitfinex","ETHUSD",1720677604954,2.02351735,3107.5,3107.1,2.367]
["bitfinex","ETHUSD",1720677605258,2.02351735,3107.6,3107.2,0.838]
["bitfinex","ETHUSD",1720677605662,2.02470508,3107.6,3107.2,0.838]
["bitfinex","ETHUSD",1720677606062,2.02470508,3107.7,3107.4,0.838]
["bitfinex","ETHUSD",1720677606296,2.02470508,3107.6,3107.4,0.838]
["bitfinex","ETHUSD",1720677606591,2.02470508,3107.7,3107.4,0.838]
["bitfinex","ETHUSD",1720677606798,2.02470508,3107.8,3107.4,0.838]
["bitfinex","ETHUSD",1720677606955,2.02470508,3107.8,3106.7,0.22587]
["bitfinex","ETHUSD",1720677606956,2.02470508,3107.8,3107.7,2.3018]
["bitfinex","ETHUSD",1720677607157,2.02470508,3107.9,3107.7,2.3018]
["bitfinex","ETHUSD",1720677608909,3.0,3108.1,3107.7,2.3018]
["bitfinex","ETHUSD",1720677608910,0.42606713,3108.4,3107.7,2.3018]
["bitfinex","ETHUSD",1720677609130,2.02538849,3108.0,3107.7,2.3018]
["bitfinex","ETHUSD",1720677609598,2.02538849,3108.1,3107.7,2.3018]
["bitfinex","ETHUSD",1720677610001,2.02538849,3108.1,3107.7,2.53198]
["bitfinex","ETHUSD",1720677610180,2.02538849,3108.2,3107.7,2.53198]
["bitfinex","ETHUSD",1720677610807,0.005,3108.4,3107.7,2.53198]
["bitfinex","ETHUSD",1720677610808,2.02538849,3108.3,3107.7,2.53198]
["bitfinex","ETHUSD",1720677610974,2.02538849,3108.2,3107.7,2.3018]
["bitfinex","ETHUSD",1720677611511,2.02538849,3108.1,3107.7,2.3018]
["bitfinex","ETHUSD",1720677611724,2.02538849,3108.0,3107.7,2.3018]
["bitfinex","ETHUSD",1720677612182,2.36388808,3108.2,3107.7,2.3018]
["bitfinex","ETHUSD",1720677612388,2.02618978,3108.0,3107.7,2.3018]
["bitfinex","ETHUSD",1720677613610,2.02618978,3107.9,3107.7,2.3018]
["bitfinex","ETHUSD",1720677614312,2.02618978,3107.9,3107.4,2.2533]
["bitfinex","ETHUSD",1720677614876,2.02618978,3107.8,3106.8,2.3919]
["bitfinex","ETHUSD",1720677615076,2.10664511,3107.7,3106.8,2.3919]
["bitfinex","ETHUSD",1720677615273,2.02618978,3107.6,3106.8,2.3919]
["bitfinex","ETHUSD",1720677615579,2.02612186,3107.4,3106.8,2.3919]
["bitfinex","ETHUSD",1720677616120,2.23678193,3107.5,3106.8,2.3919]
["bitfinex","ETHUSD",1720677616285,0.21066451,3107.5,3106.8,2.3919]
["bitfinex","ETHUSD",1720677616496,2.9313678,3107.4,3106.4,2.2957]
["bitfinex","ETHUSD",1720677616671,2.02613009,3106.9,3106.4,2.2957]
["bitfinex","ETHUSD",1720677616873,6.398,3107.3,3106.4,2.2957]
["bitfinex","ETHUSD",1720677616874,2.02613009,3106.8,3106.4,2.2957]
["bitfinex","ETHUSD",1720677617110,2.02613009,3107.0,3106.4,4.3057]
["bitfinex","ETHUSD",1720677617319,2.02613009,3107.1,3106.4,4.3057]
["bitfinex","ETHUSD",1720677617482,2.02613009,3107.2,3106.5,0.43057]
["bitfinex","ETHUSD",1720677618121,2.36381844,3107.5,3106.6,2.2817]
["bitfinex","ETHUSD",1720677618122,2.02613009,3107.3,3106.6,2.2817]
["bitfinex","ETHUSD",1720677618275,2.3913,3108.3,3106.8,2.01]
["bitfinex","ETHUSD",1720677618276,3.36084631,3108.2,3106.8,2.01]
["bitfinex","ETHUSD",1720677618472,2.02610313,3107.6,3106.9,2.2817]
["bitfinex","ETHUSD",1720677618790,2.02598793,3107.7,3106.9,2.2817]
["bitfinex","ETHUSD",1720677618992,2.02598793,3107.7,3107.0,0.42917]
["bitfinex","ETHUSD",1720677619175,2.02598793,3108.0,3107.1,2.4652]
["bitfinex","ETHUSD",1720677621125,2.02598793,3108.0,3107.2,2.01]
["bitfinex","ETHUSD",1720677621280,2.36302361,3108.1,3107.3,2.2892]
["bitfinex","ETHUSD",1720677621475,2.02598793,3108.2,3107.3,2.2892]
["bitfinex","ETHUSD",1720677621679,2.36865259,3108.4,3107.4,0.42992]
["bitfinex","ETHUSD",1720677621680,2.02598793,3108.1,3107.4,0.42992]
["bitfinex","ETHUSD",1720677621988,0.005,3108.4,3107.4,0.42992]
["bitfinex","ETHUSD",1720677622178,2.02497132,3108.2,3107.4,0.42992]
["bitfinex","ETHUSD",1720677623313,2.02497132,3108.1,3107.3,2.2892]
["bitfinex","ETHUSD",1720677623537,2.57497132,3108.0,3107.3,2.2892]
["bitfinex","ETHUSD",1720677623814,2.02497132,3108.0,3107.3,2.2892]
["bitfinex","ETHUSD",1720677624018,2.02497132,3107.9,3107.3,2.2892]
["bitfinex","ETHUSD",1720677624924,2.02497132,3107.8,3107.3,2.2892]
["bitfinex","ETHUSD",1720677625284,2.02475803,3107.8,3107.3,2.2892]
["bitfinex","ETHUSD",1720677625497,2.02475803,3107.9,3107.3,2.2892]
["bitfinex","ETHUSD",1720677625697,0.2024758,3107.8,3107.3,2.2892]
["bitfinex","ETHUSD",1720677626211,2.22723383,3107.8,3107.3,2.2892]
["bitfinex","ETHUSD",1720677626417,2.02475803,3107.9,3107.3,2.2892]
["bitfinex","ETHUSD",1720677626811,2.02475803,3108.0,3107.3,2.2892]
["bitfinex","ETHUSD",1720677627019,0.29174665,3108.2,3107.3,2.2892]
["bitfinex","ETHUSD",1720677627020,2.02725803,3108.1,3107.3,2.2892]
["bitfinex","ETHUSD",1720677627197,2.02475803,3108.0,3107.3,2.2892]
["bitfinex","ETHUSD",1720677627377,2.02475803,3108.0,3107.3,2.51812]
["bitfinex","ETHUSD",1720677627922,2.02475803,3108.0,3107.3,2.2892]
["bitfinex","ETHUSD",1720677628138,2.02475803,3107.9,3107.3,2.2892]
["bitfinex","ETHUSD",1720677628644,2.02599538,3107.8,3107.3,2.2892]
["bitfinex","ETHUSD",1720677628810,2.02599538,3107.9,3107.3,2.2892]
["bitfinex","ETHUSD",1720677630419,2.02599538,3107.8,3107.3,2.2892]
["bitfinex","ETHUSD",1720677631918,2.02653559,3107.8,3107.3,2.2892]
["bitfinex","ETHUSD",1720677632127,0.20265356,3107.7,3107.3,2.2892]
["bitfinex","ETHUSD",1720677633034,2.30964318,3107.7,3106.9,2.3865]
["bitfinex","ETHUSD",1720677633243,2.02653559,3107.5,3106.9,2.3865]
["bitfinex","ETHUSD",1720677633447,0.08046107,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677633616,2.02653559,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677635149,0.20265356,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677635325,2.02675843,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677637140,2.02675843,3107.5,3106.9,2.3865]
["bitfinex","ETHUSD",1720677637333,2.44501435,3107.7,3106.9,2.3865]
["bitfinex","ETHUSD",1720677637334,2.02675843,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677637672,0.08046283,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677637977,2.02675843,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677638274,0.21072213,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677638631,2.02696539,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677641776,3.0,3107.8,3106.9,2.3865]
["bitfinex","ETHUSD",1720677642074,2.02667925,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677642375,2.02667925,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677645295,2.02687707,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677647060,5.66418209,3107.5,3106.9,2.3865]
["bitfinex","ETHUSD",1720677647061,2.02687707,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677647287,2.02687707,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677648097,2.02687707,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677648501,2.02687707,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677648812,2.02723658,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677648963,2.02723658,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677649169,2.02723658,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677650166,2.02723658,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677651768,0.29949218,3107.5,3106.9,2.3865]
["bitfinex","ETHUSD",1720677651968,2.02733046,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677653606,2.02733046,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677654679,2.02733046,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677655183,2.02733046,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677655368,2.02733046,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677656687,3.0,3108.0,3106.9,2.3865]
["bitfinex","ETHUSD",1720677656688,2.02733046,3107.7,3106.9,2.3865]
["bitfinex","ETHUSD",1720677657077,2.02733046,3107.6,3106.9,2.3865]
["bitfinex","ETHUSD",1720677657477,2.02733046,3107.5,3106.9,2.3865]
["bitfinex","ETHUSD",1720677657678,2.02733046,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677658605,2.02766004,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677659397,0.98620712,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677659601,0.98620712,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677659803,2.02766004,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677660017,0.98619509,3107.3,3106.9,2.3865]
["bitfinex","ETHUSD",1720677660297,0.98619509,3107.2,3106.9,2.3865]
["bitfinex","ETHUSD",1720677660502,2.02766004,3107.4,3106.9,2.3865]
["bitfinex","ETHUSD",1720677660699,2.02766004,3107.5,3107.3,0.837]
["bitfinex","ETHUSD",1720677660907,2.02766004,3107.5,3107.4,2.2626]
["bitfinex","ETHUSD",1720677661119,3.0,3108.0,3107.4,2.2626]
["bitfinex","ETHUSD",1720677661411,2.02771105,3107.5,3107.4,2.2626]
["bitfinex","ETHUSD",1720677661595,2.02764309,3107.5,3107.4,2.2626]
["bitfinex","ETHUSD",1720677661983,2.02774292,3107.5,3107.4,2.2626]
["bitfinex","ETHUSD",1720677662189,2.02774292,3107.5,3107.3,0.837]
["bitfinex","ETHUSD",1720677662509,2.36570008,3107.6,3106.9,0.837]
["bitfinex","ETHUSD",1720677662714,2.02790044,3107.3,3106.9,0.837]
["bitfinex","ETHUSD",1720677662913,2.02790044,3107.2,3106.9,0.837]
["bitfinex","ETHUSD",1720677663096,2.02790044,3107.1,3106.9,0.837]
["bitfinex","ETHUSD",1720677663915,2.02813519,3107.2,3106.9,0.837]
["bitfinex","ETHUSD",1720677664286,2.02801015,3107.2,3106.9,0.837]
["bitfinex","ETHUSD",1720677664805,2.02801015,3107.2,3107.1,0.837]
["bitfinex","ETHUSD",1720677665573,2.46741235,3107.2,3106.9,0.837]
["bitfinex","ETHUSD",1720677665815,2.02801015,3107.2,3106.9,0.837]
["bitfinex","ETHUSD",1720677666120,2.02801015,3107.1,3106.9,0.837]
["bitfinex","ETHUSD",1720677667811,2.02801015,3107.0,3106.9,0.837]
["bitfinex","ETHUSD",1720677668314,2.36601184,3107.3,3106.8,2.337]
["bitfinex","ETHUSD",1720677668315,2.02801015,3107.1,3106.8,2.337]
["bitfinex","ETHUSD",1720677668520,2.02801015,3107.1,3106.9,0.837]
["bitfinex","ETHUSD",1720677669319,2.02801015,3107.0,3106.9,0.837]
["bitfinex","ETHUSD",1720677669909,2.23081117,3107.0,3106.8,2.337]
["bitfinex","ETHUSD",1720677670093,2.23081117,3107.0,3106.6,0.837]
["bitfinex","ETHUSD",1720677670094,2.02801015,3106.9,3106.6,0.837]
["bitfinex","ETHUSD",1720677670318,2.02926464,3106.8,3106.6,0.837]
["bitfinex","ETHUSD",1720677670611,3.0,3107.2,3106.7,3.3137]
["bitfinex","ETHUSD",1720677670612,2.02926464,3106.9,3106.7,3.3137]
["bitfinex","ETHUSD",1720677670819,2.02926464,3106.9,3106.8,0.837]
["bitfinex","ETHUSD",1720677671114,2.36601184,3107.1,3106.8,0.837]
["bitfinex","ETHUSD",1720677673282,2.36601184,3107.0,3106.8,0.837]
["bitfinex","ETHUSD",1720677674897,0.3,3107.2,3106.8,0.837]
["bitfinex","ETHUSD",1720677674898,2.36601184,3107.1,3106.8,0.837]
["bitfinex","ETHUSD",1720677675281,2.36601184,3107.0,3106.8,0.837]
["bitfinex","ETHUSD",1720677675487,2.36601184,3107.1,3106.8,0.837]
["bitfinex","ETHUSD",1720677676290,2.3978,3107.0,3106.8,0.837]
["bitfinex","ETHUSD",1720677676617,0.3,3107.2,3106.6,0.837]
["bitfinex","ETHUSD",1720677676796,2.36810909,3106.9,3106.6,0.837]
["bitfinex","ETHUSD",1720677676994,2.02974465,3106.7,3106.0,2.4164]
["bitfinex","ETHUSD",1720677677209,3.94244076,3107.5,3106.6,3.3177]
["bitfinex","ETHUSD",1720677677210,2.02974465,3106.8,3106.6,3.3177]
["bitfinex","ETHUSD",1720677677379,2.02974465,3106.8,3106.0,2.4807]
["bitfinex","ETHUSD",1720677677585,2.02974465,3106.8,3106.7,0.837]
["bitfinex","ETHUSD",1720677678415,2.36810909,3107.0,3106.7,0.837]
["bitfinex","ETHUSD",1720677680788,2.03008676,3106.8,3106.7,0.837]
["bitfinex","ETHUSD",1720677681180,3.0,3107.2,3106.7,0.837]
["bitfinex","ETHUSD",1720677681414,2.36846771,3107.0,3106.7,0.837]
["bitfinex","ETHUSD",1720677681625,2.03008402,3106.8,3106.7,0.837]
["bitfinex","ETHUSD",1720677683216,2.36846771,3107.0,3106.7,0.837]
["bitfinex","ETHUSD",1720677683522,2.03012425,3106.8,3106.7,0.837]
["bitfinex","ETHUSD",1720677683695,2.03012425,3106.9,3106.7,3.47746]
["bitfinex","ETHUSD",1720677683902,2.03012425,3106.9,3106.8,0.837]
["bitfinex","ETHUSD",1720677684524,0.08047078,3107.3,3106.8,0.837]
["bitfinex","ETHUSD",1720677684723,2.36846133,3107.1,3106.8,0.837]
["bitfinex","ETHUSD",1720677685328,2.4488277,3107.0,3106.4,2.3574]
["bitfinex","ETHUSD",1720677685624,2.36835672,3106.6,3106.2,0.837]
["bitfinex","ETHUSD",1720677685930,2.03020273,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677686129,2.44884222,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677686345,2.03020248,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677687412,2.02925506,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677688008,0.0804855,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677688231,2.02923408,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677688427,2.02923408,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677688630,2.02923408,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677689001,2.02923408,3106.5,3106.4,0.837]
["bitfinex","ETHUSD",1720677689803,2.02923408,3106.7,3106.4,0.837]
["bitfinex","ETHUSD",1720677690200,2.02923408,3106.6,3106.4,0.837]
["bitfinex","ETHUSD",1720677690401,2.02923408,3106.5,3105.8,2.3682]
["bitfinex","ETHUSD",1720677690600,2.3673,3106.6,3105.8,2.3682]
["bitfinex","ETHUSD",1720677690601,2.10972032,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677691033,2.02923408,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677691200,0.08048511,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677691909,2.02923408,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677692459,2.02923408,3106.5,3106.2,3.2202]
["bitfinex","ETHUSD",1720677692801,2.02923408,3106.5,3106.4,0.837]
["bitfinex","ETHUSD",1720677694872,2.02787017,3106.5,3106.4,0.837]
["bitfinex","ETHUSD",1720677695786,2.02787017,3106.5,3106.2,3.2202]
["bitfinex","ETHUSD",1720677696064,2.02787017,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677696264,0.08048614,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677698347,2.0274849,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677698674,2.238282,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677698974,2.0274849,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677699933,2.2985,3106.4,3105.1,2.3493]
["bitfinex","ETHUSD",1720677700178,2.02749079,3106.2,3105.4,0.837]
["bitfinex","ETHUSD",1720677700383,2.02749079,3105.9,3105.4,0.837]
["bitfinex","ETHUSD",1720677701573,0.2107988,3106.1,3105.4,0.837]
["bitfinex","ETHUSD",1720677701874,2.02661858,3105.9,3105.6,0.837]
["bitfinex","ETHUSD",1720677703951,2.02661858,3105.9,3104.7,5.459]
["bitfinex","ETHUSD",1720677703952,0.0805048,3105.8,3104.7,5.459]
["bitfinex","ETHUSD",1720677704157,0.0805048,3105.8,3105.5,0.837]
["bitfinex","ETHUSD",1720677704158,2.10712338,3105.8,3105.5,0.837]
["bitfinex","ETHUSD",1720677704358,0.08050475,3105.7,3105.5,0.837]
["bitfinex","ETHUSD",1720677704981,0.08050479,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677705138,2.02554454,3105.8,3105.5,0.837]
["bitfinex","ETHUSD",1720677705341,2.02554454,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677707357,2.58049334,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677707571,2.02554454,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677707769,2.58049334,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677707969,2.51367387,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677708146,0.48812933,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677708345,2.51307988,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677709796,0.48812933,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677710023,2.10545534,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677710165,2.02495055,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677710760,2.10545553,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677711679,2.10492361,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677712175,2.02441863,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677712380,2.10492361,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677712610,3.01499099,3105.9,3105.3,0.837]
["bitfinex","ETHUSD",1720677712905,3.0954999,3105.9,3105.3,0.837]
["bitfinex","ETHUSD",1720677713074,5.02441863,3105.8,3104.4,2.3925]
["bitfinex","ETHUSD",1720677713276,2.65493195,3105.7,3105.1,0.837]
["bitfinex","ETHUSD",1720677713466,0.56549319,3105.6,3105.1,0.837]
["bitfinex","ETHUSD",1720677713896,0.56549319,3105.6,3105.3,0.837]
["bitfinex","ETHUSD",1720677714063,0.44057236,3105.9,3105.3,0.837]
["bitfinex","ETHUSD",1720677714064,2.02441863,3105.9,3105.3,0.837]
["bitfinex","ETHUSD",1720677714701,2.02441863,3105.9,3105.5,0.837]
["bitfinex","ETHUSD",1720677714909,3.0,3106.0,3105.5,0.837]
["bitfinex","ETHUSD",1720677715125,2.02412185,3106.0,3105.8,2.4452]
["bitfinex","ETHUSD",1720677715418,2.02412185,3106.1,3105.8,2.4452]
["bitfinex","ETHUSD",1720677715973,2.02412185,3106.3,3106.0,0.837]
["bitfinex","ETHUSD",1720677716194,2.02412185,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677716406,4.0,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677716607,2.02412185,3106.5,3106.0,0.837]
["bitfinex","ETHUSD",1720677716907,2.02412185,3106.4,3106.0,0.837]
["bitfinex","ETHUSD",1720677717790,0.33703334,3106.3,3106.0,0.837]
["bitfinex","ETHUSD",1720677719406,2.5972967,3106.3,3105.8,3.2822]
["bitfinex","ETHUSD",1720677720385,2.36117882,3106.3,3106.0,0.837]
["bitfinex","ETHUSD",1720677720600,0.33703334,3106.3,3106.0,0.837]
["bitfinex","ETHUSD",1720677720800,0.98674573,3106.2,3106.0,0.837]
["bitfinex","ETHUSD",1720677721005,0.33703334,3106.3,3106.0,0.837]
["bitfinex","ETHUSD",1720677721893,0.33703334,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677722622,0.33703334,3106.3,3106.2,3.2026]
["bitfinex","ETHUSD",1720677728922,1.32367361,3106.3,3106.2,3.2026]
["bitfinex","ETHUSD",1720677729917,0.33703334,3106.3,3106.2,3.2026]
["bitfinex","ETHUSD",1720677730614,1.32364782,3106.3,3106.2,3.2026]
["bitfinex","ETHUSD",1720677730818,1.32366973,3106.3,3106.2,3.2026]
["bitfinex","ETHUSD",1720677731006,0.33703334,3106.3,3106.2,3.52286]
["bitfinex","ETHUSD",1720677737103,0.33703334,3106.3,3106.2,3.2026]
["bitfinex","ETHUSD",1720677737305,2.02554776,3106.8,3106.2,3.2026]
["bitfinex","ETHUSD",1720677737538,2.02554776,3106.8,3106.6,0.837]
["bitfinex","ETHUSD",1720677737539,0.98649509,3106.7,3106.6,0.837]
["bitfinex","ETHUSD",1720677737745,0.98650322,3106.7,3106.6,0.837]
["bitfinex","ETHUSD",1720677739121,0.98650322,3106.7,3106.4,0.837]
["bitfinex","ETHUSD",1720677739320,1.28770801,3106.6,3106.4,0.837]
["bitfinex","ETHUSD",1720677739523,0.30120479,3106.6,3106.2,0.837]
["bitfinex","ETHUSD",1720677740354,0.98666087,3106.5,3106.1,0.837]
["bitfinex","ETHUSD",1720677740505,0.98666087,3106.4,3106.1,0.837]
["bitfinex","ETHUSD",1720677740707,2.02554466,3106.6,3106.3,0.837]
["bitfinex","ETHUSD",1720677741048,0.9865825,3106.5,3106.3,0.837]
["bitfinex","ETHUSD",1720677741380,2.02555542,3106.6,3106.2,2.4042]
["bitfinex","ETHUSD",1720677741513,0.98661839,3106.5,3106.4,0.837]
["bitfinex","ETHUSD",1720677742010,3.01217381,3106.5,3106.4,0.837]
["bitfinex","ETHUSD",1720677743226,0.98661839,3106.5,3106.4,0.837]
["bitfinex","ETHUSD",1720677743714,3.01233158,3106.5,3106.2,0.837]
["bitfinex","ETHUSD",1720677744024,1.33816659,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677744228,0.98667788,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677744544,0.35148871,3106.4,3106.2,0.837]
["bitfinex","ETHUSD",1720677745052,0.9866693,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677745709,3.01246831,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677745933,3.34886401,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677746454,1.323065,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677747013,3.34886401,3106.3,3106.2,0.837]
["bitfinex","ETHUSD",1720677747211,3.34886401,3106.3,3106.0,0.837]
["bitfinex","ETHUSD",1720677747435,3.01246831,3106.2,3105.8,0.837]
["bitfinex","ETHUSD",1720677747664,1.3215557,3106.1,3105.8,0.837]
["bitfinex","ETHUSD",1720677747955,0.3348864,3106.1,3105.8,0.837]
["bitfinex","ETHUSD",1720677748846,0.3348864,3106.1,3105.6,2.2697]
["bitfinex","ETHUSD",1720677749063,2.02610994,3106.2,3105.9,0.837]
["bitfinex","ETHUSD",1720677749284,0.98680521,3106.1,3105.9,0.837]
["bitfinex","ETHUSD",1720677749444,2.02610994,3106.2,3105.9,0.837]
["bitfinex","ETHUSD",1720677749637,0.98680481,3106.1,3105.9,0.837]
["bitfinex","ETHUSD",1720677749972,0.3363957,3106.3,3105.9,0.837]
["bitfinex","ETHUSD",1720677750140,0.3363957,3106.3,3106.1,0.837]
["bitfinex","ETHUSD",1720677750141,0.98671045,3106.2,3106.1,0.837]
["bitfinex","ETHUSD",1720677751231,0.98674029,3106.2,3106.1,0.837]
["bitfinex","ETHUSD",1720677753776,0.98674029,3106.2,3105.9,0.837]
["bitfinex","ETHUSD",1720677753974,0.98674029,3106.1,3105.9,0.837]
["bitfinex","ETHUSD",1720677754675,0.98680487,3106.0,3105.9,0.837]
["bitfinex","ETHUSD",1720677754853,0.98680863,3106.0,3105.9,0.837]
["bitfinex","ETHUSD",1720677755038,0.98681124,3106.0,3105.9,0.837]
["bitfinex","ETHUSD",1720677756180,2.02695068,3107.0,3106.0,2.3912]
["bitfinex","ETHUSD",1720677756381,2.79395193,3108.9,3107.0,3.752]
["bitfinex","ETHUSD",1720677756680,6.32058736,3109.8,3108.0,4.259]
["bitfinex","ETHUSD",1720677756681,2.79395193,3109.5,3108.0,4.259]
["bitfinex","ETHUSD",1720677756990,2.79395193,3109.6,3108.0,4.259]
["bitfinex","ETHUSD",1720677757191,2.79395193,3109.7,3108.0,4.388027]
["bitfinex","ETHUSD",1720677757396,2.3996,3109.8,3108.0,4.388027]
["bitfinex","ETHUSD",1720677758385,0.005,3110.0,3108.0,4.388027]
["bitfinex","ETHUSD",1720677758542,0.005,3110.0,3108.0,9.00490059]
["bitfinex","ETHUSD",1720677758745,0.005,3110.0,3108.1,1.06687359]
["bitfinex","ETHUSD",1720677758970,0.005,3110.0,3108.9,2.007]
["bitfinex","ETHUSD",1720677759555,0.085398,3110.0,3108.9,2.007]
["bitfinex","ETHUSD",1720677759793,0.005,3110.0,3108.5,2.007]
["bitfinex","ETHUSD",1720677760096,0.08540574,3110.0,3108.6,0.2007]
["bitfinex","ETHUSD",1720677760959,0.005,3110.0,3108.6,0.2007]
["bitfinex","ETHUSD",1720677761497,0.08540188,3110.0,3108.6,0.2007]
["bitfinex","ETHUSD",1720677765986,0.005,3110.0,3108.6,0.2007]
["bitfinex","ETHUSD",1720677771307,2.3899,3109.2,3108.0,0.129027]
["bitfinex","ETHUSD",1720677771477,0.09974773,3109.0,3108.0,0.129027]
["bitfinex","ETHUSD",1720677771677,0.01932059,3109.0,3108.0,0.129027]
["bitfinex","ETHUSD",1720677773772,0.01932059,3109.0,3108.1,2.007]
["bitfinex","ETHUSD",1720677775711,0.01932059,3109.0,3108.0,0.129027]
["bitfinex","ETHUSD",1720677775884,0.26024265,3109.0,3108.0,0.129027]
["bitfinex","ETHUSD",1720677776215,0.08042739,3108.9,3108.0,0.129027]
["bitfinex","ETHUSD",1720677776373,0.26024265,3109.0,3108.0,0.129027]
["bitfinex","ETHUSD",1720677776817,0.26024265,3109.0,3107.7,2.007]
["bitfinex","ETHUSD",1720677776988,0.01932059,3109.0,3107.7,2.007]
["bitfinex","ETHUSD",1720677786098,0.01927433,3109.0,3107.7,2.007]
["bitfinex","ETHUSD",1720677787409,0.01927433,3109.0,3108.1,2.007]
["bitfinex","ETHUSD",1720677791918,0.01927433,3109.0,3108.1,1.9879]
["bitfinex","ETHUSD",1720677792539,0.01927433,3109.0,3107.9,2.3872]
["bitfinex","ETHUSD",1720677792540,0.01927433,3109.0,3108.5,2.007]
["bitfinex","ETHUSD",1720677792729,0.01927433,3109.0,3108.6,0.2007]
["bitfinex","ETHUSD",1720677794342,0.01927433,3109.0,3108.5,2.007]
["bitfinex","ETHUSD",1720677795967,0.01927433,3109.0,3108.1,2.007]
["bitfinex","ETHUSD",1720677799926,2.3918,3108.9,3108.1,2.007]
["bitfinex","ETHUSD",1720677800261,2.3918,3108.9,3107.7,5.007]
["bitfinex","ETHUSD",1720677800566,2.3918,3108.9,3107.7,2.007]
["bitfinex","ETHUSD",1720677800859,0.24110743,3108.8,3107.8,0.5007]
["bitfinex","ETHUSD",1720677801058,0.24110743,3108.8,3107.8,3.5007]
["bitfinex","ETHUSD",1720677801266,0.24110743,3108.8,3107.9,1.12046631]
["bitfinex","ETHUSD",1720677801425,0.24110743,3108.8,3107.8,3.5007]
["bitfinex","ETHUSD",1720677801760,2.4654,3108.7,3107.7,2.007]
["bitfinex","ETHUSD",1720677802361,2.4654,3108.7,3107.8,2.80128265]
["bitfinex","ETHUSD",1720677802671,2.4654,3108.7,3107.7,2.67686361]
["bitfinex","ETHUSD",1720677802880,2.4654,3108.7,3107.8,2.80129852]
["bitfinex","ETHUSD",1720677803033,2.4654,3108.7,3107.7,2.007]
["bitfinex","ETHUSD",1720677803360,2.71194,3108.7,3107.8,2.80130469]
["bitfinex","ETHUSD",1720677803665,2.71194,3108.7,3107.7,2.2077]
["bitfinex","ETHUSD",1720677803855,2.71194,3108.7,3107.8,2.80129177]
["bitfinex","ETHUSD",1720677804056,2.71194,3108.7,3107.7,2.2077]
["bitfinex","ETHUSD",1720677804367,2.71194,3108.7,3107.8,1.12051668]
["bitfinex","ETHUSD",1720677804665,2.71194,3108.7,3107.7,2.2077]
["bitfinex","ETHUSD",1720677804863,2.71194,3108.7,3107.8,1.12051167]
["bitfinex","ETHUSD",1720677805027,2.71194,3108.7,3107.7,2.2077]
["bitfinex","ETHUSD",1720677805225,2.71194,3108.7,3107.8,1.12051181]
["bitfinex","ETHUSD",1720677805429,2.71194,3108.7,3107.7,2.2077]
["bitfinex","ETHUSD",1720677805661,2.71194,3108.7,3107.8,0.22077]
["bitfinex","ETHUSD",1720677809065,2.71194,3108.7,3107.5,3.0]
["bitfinex","ETHUSD",1720677809230,2.71194,3108.7,3107.6,2.007]
["bitfinex","ETHUSD",1720677810048,2.4654,3108.7,3107.6,2.007]
["bitfinex","ETHUSD",1720677810246,2.4654,3108.7,3108.0,2.007]
["bitfinex","ETHUSD",1720677810446,2.31377433,3109.0,3108.4,2.007]
["bitfinex","ETHUSD",1720677812200,0.01927433,3109.0,3108.9,2.007]
["bitfinex","ETHUSD",1720677812346,0.01927433,3109.0,3108.9,2.2077]
["bitfinex","ETHUSD",1720677818285,0.005,3110.0,3108.9,4.6951]
["bitfinex","ETHUSD",1720677818586,0.005,3110.0,3109.6,2.007]
["bitfinex","ETHUSD",1720677820262,0.005,3110.0,3109.6,2.3283]
["bitfinex","ETHUSD",1720677820462,0.005,3110.0,3109.9,2.007]
["bitfinex","ETHUSD",1720677820645,0.005,3110.0,3109.9,2.2077]
["bitfinex","ETHUSD",1720677821351,0.005,3110.0,3109.0,3.0]
["bitfinex","ETHUSD",1720677821352,0.005,3110.0,3109.3,3.0]
["bitfinex","ETHUSD",1720677821715,0.005,3110.0,3109.6,2.007]
["bitfinex","ETHUSD",1720677821716,2.2589,3109.9,3109.6,2.007]
["bitfinex","ETHUSD",1720677822187,2.2589,3109.9,3108.9,0.2007]
["bitfinex","ETHUSD",1720677822188,2.2589,3109.9,3109.2,2.007]
["bitfinex","ETHUSD",1720677824552,0.08039795,3109.8,3109.2,2.007]
["bitfinex","ETHUSD",1720677825370,2.2589,3109.9,3109.2,2.007]
["bitfinex","ETHUSD",1720677825551,2.48529,3109.9,3109.2,2.007]
["bitfinex","ETHUSD",1720677827450,2.48529,3109.9,3108.4,10.3437326]
["bitfinex","ETHUSD",1720677827451,2.37469795,3109.8,3108.8,2.007]
["bitfinex","ETHUSD",1720677827674,2.37469795,3109.8,3108.4,7.3437326]
["bitfinex","ETHUSD",1720677827675,2.2943,3109.6,3108.4,2.007]
["bitfinex","ETHUSD",1720677827846,2.2773,3109.4,3108.4,2.007]
["bitfinex","ETHUSD",1720677828048,2.2773,3109.4,3108.0,9.3507326]
["bitfinex","ETHUSD",1720677828049,2.2773,3109.2,3108.0,9.3507326]
["bitfinex","ETHUSD",1720677828288,2.2773,3109.0,3108.0,2.007]
["bitfinex","ETHUSD",1720677828791,2.2773,3109.0,3108.4,2.007]
["bitfinex","ETHUSD",1720677829984,5.3733,3109.4,3108.4,2.007]
["bitfinex","ETHUSD",1720677830153,5.93437709,3109.4,3108.4,2.007]
["bitfinex","ETHUSD",1720677830578,2.3733,3109.4,3108.8,2.007]
["bitfinex","ETHUSD",1720677831176,2.3733,3109.4,3109.2,2.007]
["bitfinex","ETHUSD",1720677832079,0.22639,3109.9,3109.2,2.007]
["bitfinex","ETHUSD",1720677832080,2.4169,3109.8,3109.2,2.007]
["bitfinex","ETHUSD",1720677840903,0.005,3110.0,3109.2,2.007]
["bitfinex","ETHUSD",1720677841458,0.005,3110.0,3109.3,2.4135]
["bitfinex","ETHUSD",1720677841692,0.005,3110.0,3109.6,2.007]
["bitfinex","ETHUSD",1720677842162,0.005,3110.0,3108.8,9.3507326]
["bitfinex","ETHUSD",1720677842163,2.3692,3109.9,3109.2,2.007]
["bitfinex","ETHUSD",1720677842605,2.3692,3109.9,3108.8,9.3507326]
["bitfinex","ETHUSD",1720677842912,2.3692,3109.9,3108.8,2.007]
["bitfinex","ETHUSD",1720677845915,0.55,3109.8,3108.8,2.007]
["bitfinex","ETHUSD",1720677846213,0.29192,3109.7,3108.8,2.007]
["bitfinex","ETHUSD",1720677847071,0.37232885,3109.7,3108.8,2.007]
["bitfinex","ETHUSD",1720677847582,2.2685,3109.6,3108.8,2.007]
["bitfinex","ETHUSD",1720677850429,0.08040941,3109.5,3108.8,2.007]
["bitfinex","ETHUSD",1720677851007,2.2685,3109.6,3108.8,2.007]
["bitfinex","ETHUSD",1720677851522,2.2685,3109.6,3108.8,2.2077]
["bitfinex","ETHUSD",1720677854577,2.2685,3109.6,3108.8,2.007]
["bitfinex","ETHUSD",1720677855221,0.08040925,3109.5,3108.8,2.007]
["bitfinex","ETHUSD",1720677855897,0.08040943,3109.5,3108.4,2.007]
["bitfinex","ETHUSD",1720677856110,2.4598,3109.4,3108.4,2.007]
["bitfinex","ETHUSD",1720677862095,2.4598,3109.4,3108.2,2.4745]
["bitfinex","ETHUSD",1720677862096,2.4598,3109.4,3108.8,2.007]
["bitfinex","ETHUSD",1720677862728,0.7295242,3109.3,3108.8,2.007]
["bitfinex","ETHUSD",1720677863894,2.4598,3109.4,3108.8,2.007]
["bitfinex","ETHUSD",1720677865231,2.4598,3109.4,3108.8,2.2077]
["bitfinex","ETHUSD",1720677866294,2.4598,3109.4,3108.8,2.007]
["bitfinex","ETHUSD",1720677874956,2.2725,3109.9,3108.8,2.007]
["bitfinex","ETHUSD",1720677877054,2.2725,3109.9,3108.8,4.4286]
["bitfinex","ETHUSD",1720677878460,0.005,3110.0,3109.2,2.007]
["bitfinex","ETHUSD",1720677878660,0.005,3110.0,3109.9,0.836]
["bitfinex","ETHUSD",1720677880624,0.005,3110.0,3109.3,2.007]
["bitfinex","ETHUSD",1720677880825,0.005,3110.0,3109.4,0.2007]
["bitfinex","ETHUSD",1720677887957,0.005,3110.0,3109.4,21.764413]
["bitfinex","ETHUSD",1720677888362,0.005,3110.0,3109.4,24.157813]
["bitfinex","ETHUSD",1720677893688,0.005,3110.0,3109.4,26.164813]
["bitfinex","ETHUSD",1720677898061,0.005,3110.0,3109.8,2.007]
["bitfinex","ETHUSD",1720677898281,0.005,3110.0,3109.9,4.5381]
["bitfinex","ETHUSD",1720677898490,0.1184061,3110.6,3110.0,2.3304]
["bitfinex","ETHUSD",1720677898700,0.1184061,3110.6,3110.5,2.007]
["bitfinex","ETHUSD",1720677899306,0.1184061,3110.6,3110.5,1.22575]
["bitfinex","ETHUSD",1720677899464,0.0684061,3110.6,3110.5,1.22575]
["bitfinex","ETHUSD",1720677901266,0.0684061,3110.6,3110.5,3.57525]
["bitfinex","ETHUSD",1720677901602,2.317,3112.5,3110.5,7.133475]
["bitfinex","ETHUSD",1720677901905,0.02823846,3112.4,3111.6,2.007]
["bitfinex","ETHUSD",1720677902602,2.317,3112.5,3111.6,2.007]
["bitfinex","ETHUSD",1720677902805,2.3189,3112.3,3111.2,2.007]
["bitfinex","ETHUSD",1720677902991,2.94925178,3112.2,3110.9,7.3437326]
["bitfinex","ETHUSD",1720677903191,5.3189,3112.1,3110.7,2.007]
["bitfinex","ETHUSD",1720677903392,2.3189,3111.9,3110.7,2.007]
["bitfinex","ETHUSD",1720677903700,0.63035406,3111.8,3110.7,2.007]
["bitfinex","ETHUSD",1720677904024,2.3784,3111.6,3110.7,2.007]
["bitfinex","ETHUSD",1720677904313,0.65986671,3111.5,3110.7,2.007]
["bitfinex","ETHUSD",1720677904546,2.3784,3111.4,3110.2,7.3437326]
["bitfinex","ETHUSD",1720677904801,0.08037224,3111.3,3110.2,7.3437326]
["bitfinex","ETHUSD",1720677905027,2.3938,3111.1,3109.6,2.007]
["bitfinex","ETHUSD",1720677905183,0.38279667,3111.0,3109.6,2.007]
["bitfinex","ETHUSD",1720677905386,0.55,3110.9,3109.6,2.007]
["bitfinex","ETHUSD",1720677905610,0.57937944,3110.9,3109.6,2.007]
["bitfinex","ETHUSD",1720677905972,0.08037765,3110.8,3109.6,2.007]
["bitfinex","ETHUSD",1720677906316,2.35765635,3110.7,3109.6,2.007]
["bitfinex","ETHUSD",1720677906479,0.2438034,3110.6,3109.6,4.3841413]
["bitfinex","ETHUSD",1720677907199,2.3284,3110.7,3109.6,4.3841413]
["bitfinex","ETHUSD",1720677907401,2.3284,3110.7,3110.0,2.007]
["bitfinex","ETHUSD",1720677907801,0.0292269,3110.6,3110.0,2.007]
["bitfinex","ETHUSD",1720677909923,0.0292269,3110.6,3109.6,2.3771413]
["bitfinex","ETHUSD",1720677909924,0.0292269,3110.6,3109.6,2.007]
["bitfinex","ETHUSD",1720677910222,0.08037925,3110.5,3109.6,2.007]
["bitfinex","ETHUSD",1720677910376,0.08038955,3110.5,3109.6,2.007]
["bitfinex","ETHUSD",1720677910578,0.30803896,3110.4,3109.6,2.007]
["bitfinex","ETHUSD",1720677910842,0.63039456,3110.3,3109.4,21.563713]
["bitfinex","ETHUSD",1720677911120,0.02897532,3110.2,3109.4,21.563713]
["bitfinex","ETHUSD",1720677911777,2.4701,3110.1,3109.4,21.563713]
["bitfinex","ETHUSD",1720677911974,0.63040094,3110.0,3109.4,21.563713]
["bitfinex","ETHUSD",1720677912191,3.578895,3110.0,3109.4,21.563713]
["bitfinex","ETHUSD",1720677912503,3.028895,3110.0,3109.5,2.007]
["bitfinex","ETHUSD",1720677912697,2.4701,3110.1,3109.5,2.007]
["bitfinex","ETHUSD",1720677915216,2.4701,3110.1,3109.4,21.563713]
["bitfinex","ETHUSD",1720677918709,0.02876114,3110.0,3109.4,21.563713]
["bitfinex","ETHUSD",1720677919655,0.10916038,3110.0,3109.4,21.563713]
["bitfinex","ETHUSD",1720677919821,0.80792604,3109.9,3109.4,21.563713]
["bitfinex","ETHUSD",1720677920020,0.02876114,3109.8,3109.4,21.563713]
["bitfinex","ETHUSD",1720677926151,2.394,3109.7,3109.4,21.563713]
["bitfinex","ETHUSD",1720677926353,0.55,3109.6,3109.4,21.563713]
["bitfinex","ETHUSD",1720677926663,3.57862188,3109.6,3109.4,21.563713]
["bitfinex","ETHUSD",1720677926863,0.59726219,3109.5,3109.4,21.563713]
["bitfinex","ETHUSD",1720677927062,1.14726219,3109.5,3109.4,21.563713]
["bitfinex","ETHUSD",1720677927358,0.57862188,3109.5,3109.4,21.563713]
["bitfinex","ETHUSD",1720677928360,0.02862188,3109.5,3109.4,21.563713]
["bitfinex","ETHUSD",1720677928953,2.394,3109.7,3109.4,21.563713]
["bitfinex","ETHUSD",1720677929147,0.02845315,3109.5,3109.4,21.563713]
["bitfinex","ETHUSD",1720677929357,2.394,3109.7,3109.4,21.563713]
["bitfinex","ETHUSD",1720677929535,0.02845315,3109.5,3109.4,21.563713]
["bitfinex","ETHUSD",1720677930662,0.57845315,3109.5,3109.4,21.563713]
["bitfinex","ETHUSD",1720677936178,2.86035315,3109.5,3109.4,21.226913]
["bitfinex","ETHUSD",1720677936394,5.86035315,3109.5,3109.4,21.226913]
["bitfinex","ETHUSD",1720677936554,6.44638846,3109.5,3109.4,21.226913]
["bitfinex","ETHUSD",1720677939589,6.41793531,3109.5,3109.4,21.226913]
["bitfinex","ETHUSD",1720677943090,9.81293531,3109.5,3109.4,21.226913]
["bitfinex","ETHUSD",1720677943385,9.81293531,3109.5,3109.4,20.62620217]
["bitfinex","ETHUSD",1720677943794,11.82495731,3109.5,3109.4,20.62620217]
["bitfinex","ETHUSD",1720677944164,11.82495731,3109.5,3109.4,20.16080217]
["bitfinex","ETHUSD",1720677944367,13.32430037,3109.5,3109.4,20.16080217]
["bitfinex","ETHUSD",1720677944776,15.65485731,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677944980,21.15420037,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677946665,20.83130037,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677946872,19.33195731,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677947091,17.31993531,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677947958,15.81993531,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677949003,17.31993531,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677949365,18.81927837,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677949558,15.81993531,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677949975,17.31993531,3109.5,3109.4,15.428142]
["bitfinex","ETHUSD",1720677951603,18.81927837,3109.5,3109.4,15.11562778]
["bitfinex","ETHUSD",1720677951804,30.18322837,3109.5,3109.4,14.43052778]
["bitfinex","ETHUSD",1720677952100,21.76342337,3109.5,3109.4,14.06042778]
["bitfinex","ETHUSD",1720677952267,21.52802937,3109.5,3109.4,14.06042778]
["bitfinex","ETHUSD",1720677953304,18.81927837,3109.5,3109.4,14.06042778]
["bitfinex","ETHUSD",1720677953602,18.81927837,3109.5,3109.4,14.02634352]
["bitfinex","ETHUSD",1720677954270,18.98205297,3109.5,3109.4,14.02634352]
["bitfinex","ETHUSD",1720677957080,21.21627497,3109.5,3109.4,14.02634352]
["bitfinex","ETHUSD",1720677957583,21.91021397,3109.5,3109.4,14.02634352]
["bitfinex","ETHUSD",1720677957885,21.91021397,3109.5,3109.4,13.57244352]
["bitfinex","ETHUSD",1720677958076,21.91021397,3109.5,3109.4,12.39304352]
["bitfinex","ETHUSD",1720677958400,21.91021397,3109.5,3109.4,11.44418352]
["bitfinex","ETHUSD",1720677958776,22.25511443,3109.5,3109.4,6.68350486]
["bitfinex","ETHUSD",1720677958988,22.25511443,3109.5,3109.4,6.35950486]
["bitfinex","ETHUSD",1720677959180,22.25511443,3109.5,3109.4,6.03880486]
["bitfinex","ETHUSD",1720677959379,22.25511443,3109.5,3109.4,5.85778486]
["bitfinex","ETHUSD",1720677960117,22.25511443,3109.5,3109.4,5.67358486]
["bitfinex","ETHUSD",1720677960309,22.25511443,3109.5,3109.4,4.33078686]
["bitfinex","ETHUSD",1720677960508,22.25511443,3109.5,3109.4,0.717584]
["bitfinex","ETHUSD",1720677960675,2.3984,3108.6,3107.3,2.4245]
["bitfinex","ETHUSD",1720677961023,0.57934,3108.5,3107.3,2.4245]
["bitfinex","ETHUSD",1720677961198,3.57934,3108.5,3107.3,2.4245]
["bitfinex","ETHUSD",1720677961402,3.395,3108.2,3106.5,2.39]
["bitfinex","ETHUSD",1720677961699,8.7689,3108.1,3106.5,2.39]
["bitfinex","ETHUSD",1720677962475,0.55,3108.0,3106.5,2.39]
["bitfinex","ETHUSD",1720677962693,1.08182431,3107.9,3106.6,0.239]
["bitfinex","ETHUSD",1720677962906,0.55,3107.8,3106.6,0.239]
["bitfinex","ETHUSD",1720677966688,2.4154,3107.7,3106.6,0.239]
["bitfinex","ETHUSD",1720677966899,2.4154,3107.7,3106.5,2.39]
["bitfinex","ETHUSD",1720677966900,0.55,3107.6,3106.5,2.39]
["bitfinex","ETHUSD",1720677967221,3.55,3107.6,3106.5,2.39]
["bitfinex","ETHUSD",1720677968413,3.55,3107.6,3105.8,2.3019]
["bitfinex","ETHUSD",1720677970436,3.55,3107.6,3106.0,2.3338]
["bitfinex","ETHUSD",1720677970633,3.55,3107.6,3105.9,0.06438424]
["bitfinex","ETHUSD",1720677970634,3.55,3107.6,3106.2,2.3338]
["bitfinex","ETHUSD",1720677970798,3.55,3107.6,3106.3,0.44051798]
["bitfinex","ETHUSD",1720677970799,4.14654,3107.6,3106.3,0.44051798]
["bitfinex","ETHUSD",1720677972536,4.14654,3107.6,3106.2,2.3338]
["bitfinex","ETHUSD",1720677973049,2.3541,3107.5,3105.8,2.2915]
["bitfinex","ETHUSD",1720677973353,0.55,3107.4,3105.8,2.2915]
["bitfinex","ETHUSD",1720677973702,3.55,3107.4,3105.8,2.2915]
["bitfinex","ETHUSD",1720677973903,0.59041,3107.3,3105.9,0.42985]
["bitfinex","ETHUSD",1720677974206,2.3414,3107.1,3105.9,0.42985]
["bitfinex","ETHUSD",1720677974402,5.3414,3107.1,3105.9,0.42985]
["bitfinex","ETHUSD",1720677974606,0.55,3107.0,3105.8,2.2915]
["bitfinex","ETHUSD",1720677974878,3.55,3107.0,3105.8,2.2915]
["bitfinex","ETHUSD",1720677975913,3.55,3107.0,3105.4,2.3209]
["bitfinex","ETHUSD",1720677976245,2.4593,3106.9,3105.4,2.3209]
["bitfinex","ETHUSD",1720677976421,0.55,3106.8,3105.4,2.3209]
["bitfinex","ETHUSD",1720677976751,0.30093,3106.7,3105.5,0.43279]
["bitfinex","ETHUSD",1720677976922,0.55,3106.6,3105.5,0.43279]
["bitfinex","ETHUSD",1720677978147,0.55,3106.6,3105.4,2.3209]
["bitfinex","ETHUSD",1720677978450,2.3876,3106.5,3105.4,2.3209]
["bitfinex","ETHUSD",1720677978668,0.55,3106.4,3105.4,2.3209]
["bitfinex","ETHUSD",1720677978826,3.55,3106.4,3105.4,2.3209]
["bitfinex","ETHUSD",1720677980844,3.55,3106.4,3105.0,2.2774]
["bitfinex","ETHUSD",1720677981050,0.59376,3106.3,3105.1,0.42844]
["bitfinex","ETHUSD",1720677981251,0.55,3106.2,3105.1,0.42844]
["bitfinex","ETHUSD",1720677983194,0.55,3106.2,3105.0,2.2774]
["bitfinex","ETHUSD",1720677983195,2.2867,3106.1,3105.0,2.2774]
["bitfinex","ETHUSD",1720677983483,2.2867,3106.1,3105.0,1.9406]
["bitfinex","ETHUSD",1720677983484,0.55,3106.0,3105.0,1.9406]
["bitfinex","ETHUSD",1720677983681,3.55,3106.0,3105.0,1.9406]
["bitfinex","ETHUSD",1720677985537,0.55,3106.0,3105.0,1.9406]
["bitfinex","ETHUSD",1720677985879,3.0,3105.9,3105.1,0.39476]
["bitfinex","ETHUSD",1720677986080,0.55,3105.8,3105.1,0.39476]
["bitfinex","ETHUSD",1720677986318,3.0,3106.3,3105.2,0.06440752]
["bitfinex","ETHUSD",1720677986467,3.0,3106.3,3105.1,0.39476]
["bitfinex","ETHUSD",1720677986668,2.3052,3106.4,3105.2,0.06439946]
["bitfinex","ETHUSD",1720677986986,2.3052,3106.4,3105.1,0.39476]
["bitfinex","ETHUSD",1720677987309,2.3052,3106.4,3105.2,0.23997586]
["bitfinex","ETHUSD",1720677988000,0.55,3106.3,3105.2,0.23997586]
["bitfinex","ETHUSD",1720677988201,3.55,3106.3,3105.2,0.23997586]
["bitfinex","ETHUSD",1720677990300,3.55,3106.3,3105.2,0.30437364]
["bitfinex","ETHUSD",1720677990508,0.55,3106.3,3105.3,2.40109741]
["bitfinex","ETHUSD",1720677990684,0.55,3106.6,3105.3,2.40109741]
["bitfinex","ETHUSD",1720677990868,0.55,3106.6,3105.3,2.3367]
["bitfinex","ETHUSD",1720677991075,2.4689,3106.5,3104.5,2.4855]
["bitfinex","ETHUSD",1720677991273,2.4689,3106.5,3104.7,2.4855]
["bitfinex","ETHUSD",1720677991274,0.55,3106.4,3104.7,2.4855]
["bitfinex","ETHUSD",1720677991473,0.55,3106.4,3104.8,0.44925]
["bitfinex","ETHUSD",1720677991474,0.85189,3106.4,3104.8,0.44925]
["bitfinex","ETHUSD",1720677991673,3.85189,3106.4,3104.8,0.44925]
["bitfinex","ETHUSD",1720677992307,2.3533,3106.3,3104.8,0.44925]
["bitfinex","ETHUSD",1720677992472,0.55,3106.2,3104.8,0.44925]
["bitfinex","ETHUSD",1720677992674,0.59033,3106.1,3104.9,0.293475]
["bitfinex","ETHUSD",1720677993880,3.55,3106.2,3104.9,0.293475]
["bitfinex","ETHUSD",1720677994077,3.55,3106.2,3105.1,2.3756]
["bitfinex","ETHUSD",1720677994293,3.55,3106.2,3105.2,0.06440127]
["bitfinex","ETHUSD",1720677994777,3.55,3106.2,3105.1,2.3756]
["bitfinex","ETHUSD",1720678000756,3.55,3106.2,3104.7,2.4777]
["bitfinex","ETHUSD",1720678001020,3.55,3106.2,3104.8,0.0644129]
["bitfinex","ETHUSD",1720678001241,3.620519,3106.2,3104.9,4.4847]
["bitfinex","ETHUSD",1720678002474,2.479,3106.1,3104.6,2.4035]
["bitfinex","ETHUSD",1720678002739,6.029,3106.1,3104.6,2.4035]
["bitfinex","ETHUSD",1720678002913,2.479,3105.9,3104.6,2.4035]
["bitfinex","ETHUSD",1720678003116,0.55,3105.8,3104.6,2.4035]
["bitfinex","ETHUSD",1720678003323,3.55,3105.8,3104.6,2.4035]
["bitfinex","ETHUSD",1720678004537,3.55,3105.8,3104.3,2.323]
["bitfinex","ETHUSD",1720678004955,2.2603,3105.7,3104.3,2.323]
["bitfinex","ETHUSD",1720678005197,1.13103,3105.6,3104.4,0.5323]
["bitfinex","ETHUSD",1720678005479,4.13103,3105.6,3104.3,2.323]
["bitfinex","ETHUSD",1720678007175,2.2654,3105.5,3104.1,2.007]
["bitfinex","ETHUSD",1720678007377,1.189643,3105.4,3104.1,2.007]
["bitfinex","ETHUSD",1720678007885,4.189643,3105.4,3104.1,2.07142172]
["bitfinex","ETHUSD",1720678008097,2.2654,3105.5,3104.2,2.52451688]
["bitfinex","ETHUSD",1720678008375,8.94,3106.8,3104.6,2.4601]
["bitfinex","ETHUSD",1720678008376,2.4294,3106.2,3104.6,2.4601]
["bitfinex","ETHUSD",1720678008678,5.4294,3106.2,3104.7,0.06440918]
["bitfinex","ETHUSD",1720678009378,2.4294,3106.2,3104.7,0.06440918]
["bitfinex","ETHUSD",1720678009554,0.98694,3106.1,3104.8,0.25245092]
["bitfinex","ETHUSD",1720678009759,0.98694,3106.1,3104.9,0.06440381]
["bitfinex","ETHUSD",1720678010151,0.98694,3106.1,3104.8,0.25245092]
["bitfinex","ETHUSD",1720678010782,3.98694,3106.1,3104.8,0.25245092]
["bitfinex","ETHUSD",1720678011108,3.98694,3106.1,3104.8,0.31685472]
["bitfinex","ETHUSD",1720678011109,0.55,3106.0,3104.8,0.31685472]
["bitfinex","ETHUSD",1720678011282,1.246634,3106.0,3104.8,0.31685472]
["bitfinex","ETHUSD",1720678011672,0.30093,3106.7,3105.0,2.007]
["bitfinex","ETHUSD",1720678011874,0.30093,3106.7,3105.1,0.06439295]
["bitfinex","ETHUSD",1720678012096,0.30093,3106.7,3105.4,2.007]
["bitfinex","ETHUSD",1720678013300,0.55,3106.6,3105.4,2.007]
["bitfinex","ETHUSD",1720678013516,0.55,3106.6,3105.0,5.007]
["bitfinex","ETHUSD",1720678013659,0.55,3106.6,3105.1,0.73833]
["bitfinex","ETHUSD",1720678014773,0.55,3106.6,3105.1,0.80272874]
["bitfinex","ETHUSD",1720678015114,0.55,3106.6,3105.1,0.73833]
["bitfinex","ETHUSD",1720678018920,0.55,3106.6,3105.2,0.06439972]
["bitfinex","ETHUSD",1720678019223,0.55,3106.6,3105.3,2.2666]
["bitfinex","ETHUSD",1720678019437,0.55,3106.6,3105.3,2.57353297]
["bitfinex","ETHUSD",1720678019919,0.55,3106.6,3105.3,2.63792983]
["bitfinex","ETHUSD",1720678020121,0.55,3106.6,3105.3,2.57353297]
["bitfinex","ETHUSD",1720678020723,2.2723,3106.5,3104.9,2.4966]
["bitfinex","ETHUSD",1720678020933,0.55,3106.4,3104.9,2.4966]
["bitfinex","ETHUSD",1720678021089,3.55,3106.4,3105.1,2.007]
["bitfinex","ETHUSD",1720678021288,3.55,3106.4,3105.2,0.06439871]
["bitfinex","ETHUSD",1720678021903,3.55,3106.4,3105.2,0.0643985]
["bitfinex","ETHUSD",1720678022186,3.0,3106.4,3105.3,0.20713985]
["bitfinex","ETHUSD",1720678022503,2.2723,3106.5,3105.4,2.2976]
["bitfinex","ETHUSD",1720678023215,2.2723,3106.5,3105.2,2.3803]
["bitfinex","ETHUSD",1720678023636,0.55,3106.4,3105.2,2.3803]
["bitfinex","ETHUSD",1720678023836,3.55,3106.4,3105.2,2.3803]
["bitfinex","ETHUSD",1720678024003,0.58223,3106.3,3105.2,2.3803]
["bitfinex","ETHUSD",1720678025407,0.55,3106.2,3105.2,2.3803]
["bitfinex","ETHUSD",1720678026542,0.58223,3106.3,3105.2,2.3803]
["bitfinex","ETHUSD",1720678029212,0.58223,3106.3,3105.1,2.007]
["bitfinex","ETHUSD",1720678029517,2.9455,3106.2,3104.8,2.4698]
["bitfinex","ETHUSD",1720678029694,3.352773,3106.1,3104.3,7.3437326]
["bitfinex","ETHUSD",1720678030047,3.395,3105.9,3104.2,2.007]
["bitfinex","ETHUSD",1720678030353,5.8767,3105.9,3104.2,2.007]
["bitfinex","ETHUSD",1720678030497,3.55,3105.8,3104.2,2.007]
["bitfinex","ETHUSD",1720678033098,3.55,3105.8,3104.2,5.007]
["bitfinex","ETHUSD",1720678033322,0.60317,3105.7,3104.2,5.75601]
["bitfinex","ETHUSD",1720678033490,0.55,3105.6,3104.2,5.75601]
["bitfinex","ETHUSD",1720678033896,0.016193,3104.3,3104.2,5.75601]
["bitfinex","ETHUSD",1720678034924,0.016193,3104.3,3103.6,2.4611]
["bitfinex","ETHUSD",1720678035148,0.016193,3104.3,3103.6,4.4681]
["bitfinex","ETHUSD",1720678035919,0.016193,3104.3,3104.0,2.007]
["bitfinex","ETHUSD",1720678037147,5.3016,3105.3,3104.0,2.007]
["bitfinex","ETHUSD",1720678037148,0.016193,3104.1,3104.0,2.007]
["bitfinex","ETHUSD",1720678037448,0.016193,3104.1,3103.7,3.0]
["bitfinex","ETHUSD",1720678037629,0.016193,3104.1,3104.0,4.4001]
["bitfinex","ETHUSD",1720678038220,0.016193,3104.1,3104.0,7.4001]
["bitfinex","ETHUSD",1720678046637,0.016193,3104.1,3104.0,5.007]
["bitfinex","ETHUSD",1720678047542,0.016193,3104.1,3104.0,2.007]
["bitfinex","ETHUSD",1720678047747,0.016193,3104.1,3104.0,5.007]
["bitfinex","ETHUSD",1720678047979,0.016193,3104.1,3104.0,5.5077]
["bitfinex","ETHUSD",1720678048493,0.016193,3104.1,3104.0,5.007]
["bitfinex","ETHUSD",1720678048791,0.016193,3104.1,3104.0,2.007]
["bitfinex","ETHUSD",1720678050269,0.016193,3104.1,3103.6,2.007]
["bitfinex","ETHUSD",1720678050572,0.016193,3104.1,3104.0,2.007]
["bitfinex","ETHUSD",1720678054099,0.016193,3104.1,3103.6,2.007]
["bitfinex","ETHUSD",1720678054267,0.016193,3104.1,3103.6,2.74143]
["bitfinex","ETHUSD",1720678054462,0.016193,3104.1,3103.7,3.0]
["bitfinex","ETHUSD",1720678055082,0.007,3104.4,3103.7,3.0]
["bitfinex","ETHUSD",1720678055284,2.3741,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1720678055486,2.3741,3104.3,3103.3,3.0]
["bitfinex","ETHUSD",1720678055664,0.016193,3103.8,3103.3,3.0]
["bitfinex","ETHUSD",1720678055870,0.016193,3103.8,3103.2,2.007]
["bitfinex","ETHUSD",1720678056596,0.016193,3103.4,3103.2,2.007]
["bitfinex","ETHUSD",1720678057297,2.3189,3103.7,3103.2,2.007]
["bitfinex","ETHUSD",1720678057486,2.3189,3103.7,3103.0,3.0]
["bitfinex","ETHUSD",1720678057668,2.3189,3103.7,3103.0,2.007]
["bitfinex","ETHUSD",1720678057871,2.3189,3103.7,3103.0,5.007]
["bitfinex","ETHUSD",1720678057872,2.31735465,3103.7,3103.0,5.007]
["bitfinex","ETHUSD",1720678058269,2.54909012,3103.7,3103.0,2.007]
["bitfinex","ETHUSD",1720678058475,2.54909012,3103.7,3102.7,1.01143453]
["bitfinex","ETHUSD",1720678058981,2.54909012,3103.7,3102.5,7.3437326]
["bitfinex","ETHUSD",1720678059172,2.54909012,3103.7,3102.3,2.007]
["bitfinex","ETHUSD",1720678059372,0.80490901,3103.6,3102.3,2.007]
["bitfinex","ETHUSD",1720678059609,0.55,3103.6,3101.9,2.007]
["bitfinex","ETHUSD",1720678060476,0.55,3103.6,3102.3,2.007]
["bitfinex","ETHUSD",1720678061106,2.4749,3103.5,3102.3,2.007]
["bitfinex","ETHUSD",1720678062005,0.55,3103.4,3102.3,2.007]
["bitfinex","ETHUSD",1720678062205,2.4749,3103.3,3102.3,2.007]
["bitfinex","ETHUSD",1720678062404,2.4749,3103.3,3101.9,3.0]
["bitfinex","ETHUSD",1720678062405,2.4816,3103.1,3101.9,5.007]
["bitfinex","ETHUSD",1720678063685,2.4816,3103.1,3102.0,0.06446227]
["bitfinex","ETHUSD",1720678064006,2.4816,3103.1,3102.3,2.007]
["bitfinex","ETHUSD",1720678064209,2.4816,3103.1,3102.4,0.06445823]
["bitfinex","ETHUSD",1720678064412,2.4997,3104.3,3102.7,2.007]
["bitfinex","ETHUSD",1720678064591,2.75037,3104.2,3102.7,2.007]
["bitfinex","ETHUSD",1720678064782,2.4997,3104.0,3102.7,2.007]
["bitfinex","ETHUSD",1720678064983,2.4997,3104.0,3102.3,2.007]
["bitfinex","ETHUSD",1720678066010,2.4232,3103.8,3102.3,2.007]
["bitfinex","ETHUSD",1720678066187,2.4232,3103.7,3102.3,2.007]
["bitfinex","ETHUSD",1720678066493,0.54232,3103.6,3102.4,0.2007]
["bitfinex","ETHUSD",1720678067514,0.5374471,3103.6,3102.4,0.2007]
["bitfinex","ETHUSD",1720678067697,2.3726,3103.5,3102.4,0.2007]
["bitfinex","ETHUSD",1720678067898,2.70947861,3103.5,3102.4,0.2007]
["bitfinex","ETHUSD",1720678068684,2.70947861,3103.5,3102.7,2.007]
["bitfinex","ETHUSD",1720678068885,2.98042647,3103.5,3102.7,2.007]
["bitfinex","ETHUSD",1720678069386,2.98042647,3103.5,3102.4,0.2007]
["bitfinex","ETHUSD",1720678070416,2.98042647,3103.5,3102.3,2.007]
["bitfinex","ETHUSD",1720678070417,2.4259,3103.4,3102.3,2.007]
["bitfinex","ETHUSD",1720678071618,2.4259,3103.4,3102.4,0.06445606]
["bitfinex","ETHUSD",1720678072390,2.4259,3103.4,3102.3,2.007]
["bitfinex","ETHUSD",1720678074422,2.4259,3103.4,3102.4,0.06445478]
["bitfinex","ETHUSD",1720678075305,2.4259,3103.4,3102.7,2.007]
["bitfinex","ETHUSD",1720678075628,2.4259,3103.4,3102.7,2.2077]
["bitfinex","ETHUSD",1720678077627,2.4259,3103.4,3102.8,0.06444912]
["bitfinex","ETHUSD",1720678077989,2.4259,3103.4,3102.7,2.2077]
["bitfinex","ETHUSD",1720678078201,2.4259,3103.4,3102.8,0.06444874]
["bitfinex","ETHUSD",1720678078427,2.4259,3103.4,3102.7,2.2077]
["bitfinex","ETHUSD",1720678078428,0.33687861,3103.5,3103.1,2.007]
["bitfinex","ETHUSD",1720678078613,2.3485,3104.3,3103.2,0.26513689]
["bitfinex","ETHUSD",1720678078820,2.68505309,3104.3,3103.2,0.2007]
["bitfinex","ETHUSD",1720678078995,2.68505309,3104.3,3103.3,0.06443069]
["bitfinex","ETHUSD",1720678079194,2.68505309,3104.3,3103.5,2.007]
["bitfinex","ETHUSD",1720678079511,2.68505309,3104.3,3103.6,0.06442754]
["bitfinex","ETHUSD",1720678079713,2.3485,3104.3,3103.6,0.06442754]
["bitfinex","ETHUSD",1720678080235,2.3485,3104.3,3103.6,2.07142754]
["bitfinex","ETHUSD",1720678080934,0.007,3104.4,3103.6,2.07142754]
["bitfinex","ETHUSD",1720678081139,0.007,3104.4,3103.7,0.20714275]
["bitfinex","ETHUSD",1720678081637,0.007,3104.4,3103.7,0.27156719]
["bitfinex","ETHUSD",1720678081831,0.007,3104.4,3103.8,0.06442444]
["bitfinex","ETHUSD",1720678082603,0.007,3104.4,3103.7,0.20714275]
["bitfinex","ETHUSD",1720678083004,0.007,3104.4,3104.0,2.007]
["bitfinex","ETHUSD",1720678083222,0.007,3104.4,3104.1,0.2007]
["bitfinex","ETHUSD",1720678086784,0.007,3104.4,3104.2,0.06441412]
["bitfinex","ETHUSD",1720678087385,0.007,3104.4,3104.3,2.4131]
["bitfinex","ETHUSD",1720678087550,0.007,3104.4,3104.3,2.47750871]
["bitfinex","ETHUSD",1720678087973,0.007,3104.4,3104.3,5.47750871]
["bitfinex","ETHUSD",1720678088196,2.3868,3106.4,3104.3,3.86782087]
["bitfinex","ETHUSD",1720678088365,2.3868,3106.4,3105.9,2.007]
["bitfinex","ETHUSD",1720678089074,2.3868,3106.4,3105.5,2.007]
["bitfinex","ETHUSD",1720678089269,2.3868,3106.4,3105.5,2.07138811]
["bitfinex","ETHUSD",1720678089458,0.23868,3106.3,3105.5,2.07138811]
["bitfinex","ETHUSD",1720678089657,0.23868,3106.3,3105.5,2.007]
["bitfinex","ETHUSD",1720678091702,0.23868,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1720678091703,2.4047,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1720678091868,2.4047,3106.2,3105.1,2.007]
["bitfinex","ETHUSD",1720678094313,2.4047,3106.2,3105.5,2.007]
["bitfinex","ETHUSD",1720678094496,2.4047,3106.2,3105.6,0.06438778]
["bitfinex","ETHUSD",1720678094705,2.4083,3106.9,3105.6,0.06438778]
["bitfinex","ETHUSD",1720678095011,1.09083,3106.8,3105.9,2.007]
["bitfinex","ETHUSD",1720678095850,0.54083,3106.8,3105.9,2.007]
["bitfinex","ETHUSD",1720678096006,2.4083,3106.9,3105.9,2.007]
["bitfinex","ETHUSD",1720678100215,2.2685,3106.7,3105.9,2.007]
["bitfinex","ETHUSD",1720678100620,2.2685,3106.7,3105.5,2.007]
["bitfinex","ETHUSD",1720678101806,2.2685,3106.7,3105.6,0.06439063]
["bitfinex","ETHUSD",1720678102009,2.2685,3106.7,3105.9,2.007]
["bitfinex","ETHUSD",1720678102637,2.2685,3106.7,3106.0,0.06438377]
["bitfinex","ETHUSD",1720678102813,2.2685,3106.7,3105.9,2.007]
["bitfinex","ETHUSD",1720678107420,2.2685,3106.7,3105.5,2.007]
["bitfinex","ETHUSD",1720678107620,2.474,3106.5,3105.5,2.007]
["bitfinex","ETHUSD",1720678108043,2.474,3106.5,3105.1,2.007]
["bitfinex","ETHUSD",1720678108247,3.024,3106.4,3105.1,2.007]
["bitfinex","ETHUSD",1720678108759,3.0,3106.3,3105.1,2.007]
["bitfinex","ETHUSD",1720678108913,3.024,3106.2,3105.1,2.007]
["bitfinex","ETHUSD",1720678109114,2.474,3106.0,3105.1,2.007]
["bitfinex","ETHUSD",1720678109313,0.55,3105.9,3105.1,2.007]
["bitfinex","ETHUSD",1720678113037,2.474,3106.0,3105.1,2.007]
["bitfinex","ETHUSD",1720678114941,0.55,3105.9,3105.1,2.007]
["bitfinex","ETHUSD",1720678115763,2.4412,3105.8,3105.1,2.007]
["bitfinex","ETHUSD",1720678116087,0.29912,3105.7,3104.7,2.007]
["bitfinex","ETHUSD",1720678117566,2.3605,3105.5,3104.7,2.007]
["bitfinex","ETHUSD",1720678124012,2.3605,3105.5,3104.4,3.0]
["bitfinex","ETHUSD",1720678124322,2.3605,3105.5,3104.3,0.86782087]
["bitfinex","ETHUSD",1720678124611,2.4221,3105.3,3104.2,3.0]
["bitfinex","ETHUSD",1720678124806,2.4221,3105.3,3104.1,2.007]
["bitfinex","ETHUSD",1720678125796,2.4221,3105.3,3104.2,0.06441852]
["bitfinex","ETHUSD",1720678126020,2.4221,3105.3,3104.5,2.007]
["bitfinex","ETHUSD",1720678126188,2.4221,3105.3,3104.6,0.26511203]
["bitfinex","ETHUSD",1720678126392,2.4341,3106.2,3104.9,2.007]
["bitfinex","ETHUSD",1720678127991,0.88658262,3106.1,3104.9,2.007]
["bitfinex","ETHUSD",1720678132786,0.88658262,3106.1,3105.0,0.06440132]
["bitfinex","ETHUSD",1720678133130,0.88658262,3106.1,3104.9,2.07140132]
["bitfinex","ETHUSD",1720678133333,0.88658262,3106.1,3105.0,0.20714013]
["bitfinex","ETHUSD",1720678133490,0.88658262,3106.1,3105.0,2.52364013]
["bitfinex","ETHUSD",1720678135448,0.88658262,3106.1,3105.3,2.007]
["bitfinex","ETHUSD",1720678135449,0.33658262,3106.1,3105.3,2.007]
["bitfinex","ETHUSD",1720678136087,0.33658262,3106.1,3105.4,2.2944]
["bitfinex","ETHUSD",1720678136295,0.33658262,3106.1,3105.5,0.50096927]
["bitfinex","ETHUSD",1720678138045,0.33658262,3106.1,3105.5,0.43657903]
["bitfinex","ETHUSD",1720678138682,0.33658262,3106.1,3105.7,2.007]
["bitfinex","ETHUSD",1720678139704,0.33658262,3106.1,3105.8,0.06438346]
["bitfinex","ETHUSD",1720678139917,0.33658262,3106.1,3105.7,2.007]
["bitfinex","ETHUSD",1720678140113,0.33658262,3106.1,3105.8,0.5007]
["bitfinex","ETHUSD",1720678140321,0.33658262,3106.1,3105.9,2.4383845]
["bitfinex","ETHUSD",1720678140493,0.33658262,3106.1,3105.9,2.374]
["bitfinex","ETHUSD",1720678142120,0.33658262,3106.1,3105.8,0.5007]
["bitfinex","ETHUSD",1720678142509,0.33658262,3106.1,3105.8,0.56508538]
["bitfinex","ETHUSD",1720678142711,0.33658262,3106.1,3105.9,0.25720854]
["bitfinex","ETHUSD",1720678146140,2.373,3106.9,3106.0,0.06438281]
["bitfinex","ETHUSD",1720678146347,0.33656326,3106.5,3105.9,0.32159135]
["bitfinex","ETHUSD",1720678147410,0.33656326,3106.5,3106.1,2.007]
["bitfinex","ETHUSD",1720678147657,0.33656326,3106.5,3106.2,2.62037586]
["bitfinex","ETHUSD",1720678147862,0.33656326,3106.5,3106.3,0.06437426]
["bitfinex","ETHUSD",1720678149016,0.33656326,3106.5,3106.2,2.62037385]
["bitfinex","ETHUSD",1720678149449,0.33656326,3106.5,3106.3,0.06437383]
["bitfinex","ETHUSD",1720678149609,0.33656326,3106.5,3106.2,2.62037383]
["bitfinex","ETHUSD",1720678149806,0.33656326,3106.5,3106.3,0.46273738]
["bitfinex","ETHUSD",1720678152317,2.4477,3107.2,3106.3,0.46273738]
["bitfinex","ETHUSD",1720678152518,2.4477,3107.2,3106.3,0.52711011]
["bitfinex","ETHUSD",1720678152742,0.33658467,3106.9,3106.3,0.52711011]
["bitfinex","ETHUSD",1720678153811,0.33658467,3106.9,3106.3,0.46273738]
["bitfinex","ETHUSD",1720678154018,0.33658467,3106.9,3105.9,5.26420854]
["bitfinex","ETHUSD",1720678154019,0.33658467,3106.9,3106.0,0.06437271]
["bitfinex","ETHUSD",1720678156370,2.4856,3106.8,3106.0,0.06437659]
["bitfinex","ETHUSD",1720678157263,2.4856,3106.8,3105.9,5.3285867]
["bitfinex","ETHUSD",1720678158535,2.4856,3106.8,3105.9,2.26420854]
["bitfinex","ETHUSD",1720678158860,2.4856,3106.8,3106.0,0.22642085]
["bitfinex","ETHUSD",1720678160535,2.4856,3106.8,3105.6,3.0]
["bitfinex","ETHUSD",1720678160742,2.4856,3106.8,3105.5,2.007]
["bitfinex","ETHUSD",1720678160947,2.3694,3106.6,3105.1,2.4745]
["bitfinex","ETHUSD",1720678161154,2.3694,3106.6,3105.0,2.007]
["bitfinex","ETHUSD",1720678161361,2.2779,3106.4,3105.1,0.2007]
["bitfinex","ETHUSD",1720678161546,3.55,3106.8,3105.1,0.2007]
["bitfinex","ETHUSD",1720678161547,2.2779,3106.2,3105.1,0.2007]
["bitfinex","ETHUSD",1720678163779,2.2779,3106.2,3105.1,0.26509823]
["bitfinex","ETHUSD",1720678163968,2.2779,3106.2,3105.4,2.007]
["bitfinex","ETHUSD",1720678164169,2.2779,3106.2,3105.5,0.06439152]
["bitfinex","ETHUSD",1720678164382,2.2779,3106.2,3105.4,2.007]
["bitfinex","ETHUSD",1720678164680,2.50569,3106.2,3105.4,2.007]
["bitfinex","ETHUSD",1720678165448,2.50569,3106.2,3105.5,0.06439156]
["bitfinex","ETHUSD",1720678165645,2.2779,3106.2,3105.5,0.06439156]
["bitfinex","ETHUSD",1720678165871,2.2779,3106.2,3105.4,2.007]
["bitfinex","ETHUSD",1720678174598,2.2779,3106.2,3105.5,0.06439527]
["bitfinex","ETHUSD",1720678177902,2.2779,3106.2,3105.4,2.07139051]
["bitfinex","ETHUSD",1720678178624,2.2779,3106.2,3105.4,2.007]
["bitfinex","ETHUSD",1720678179606,2.2779,3106.2,3105.4,2.2077]
["bitfinex","ETHUSD",1720678181359,2.2779,3106.2,3105.4,2.007]
["bitfinex","ETHUSD",1720678183447,2.2779,3106.2,3105.0,5.007]
["bitfinex","ETHUSD",1720678183752,2.2779,3106.2,3105.1,3.0]
["bitfinex","ETHUSD",1720678184053,2.2779,3106.2,3105.0,2.007]
["bitfinex","ETHUSD",1720678186755,2.2779,3106.2,3105.8,0.838]
["bitfinex","ETHUSD",1720678186918,2.2779,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720678188649,2.50569,3106.2,3105.3,2.012]
["bitfinex","ETHUSD",1720678188829,2.2779,3106.2,3105.3,2.012]
["bitfinex","ETHUSD",1720678192343,2.4233,3106.0,3104.9,2.012]
["bitfinex","ETHUSD",1720678194784,2.3779,3105.8,3104.9,2.012]
["bitfinex","ETHUSD",1720678195689,2.3779,3105.8,3104.6,3.0]
["bitfinex","ETHUSD",1720678195893,2.61569,3105.8,3104.7,1.03437326]
["bitfinex","ETHUSD",1720678196059,2.61569,3105.8,3104.6,5.012]
["bitfinex","ETHUSD",1720678196261,2.61569,3105.8,3104.6,2.012]
["bitfinex","ETHUSD",1720678197990,2.4414,3105.6,3104.6,2.012]
["bitfinex","ETHUSD",1720678198982,2.2628,3105.4,3104.2,2.012]
["bitfinex","ETHUSD",1720678199504,2.2628,3105.2,3104.2,2.012]
["bitfinex","ETHUSD",1720678199697,2.396,3105.0,3104.2,2.012]
["bitfinex","ETHUSD",1720678202123,2.396,3105.0,3104.3,0.0644181]
["bitfinex","ETHUSD",1720678202421,2.396,3105.0,3103.7,3.0]
["bitfinex","ETHUSD",1720678202719,2.396,3105.0,3104.2,2.012]
["bitfinex","ETHUSD",1720678202919,2.396,3105.0,3104.3,0.06441389]
["bitfinex","ETHUSD",1720678203121,2.396,3105.0,3104.4,0.20764139]
["bitfinex","ETHUSD",1720678203422,2.396,3105.0,3104.6,2.012]
["bitfinex","ETHUSD",1720678204418,7.44,3105.8,3104.6,2.012]
["bitfinex","ETHUSD",1720678204419,2.3488,3105.7,3104.6,2.012]
["bitfinex","ETHUSD",1720678204725,2.3488,3105.7,3104.7,0.06440625]
["bitfinex","ETHUSD",1720678205519,2.3488,3105.7,3105.0,2.012]
["bitfinex","ETHUSD",1720678205706,2.3488,3105.7,3105.1,0.26560082]
["bitfinex","ETHUSD",1720678206404,2.3488,3105.7,3104.6,2.012]
["bitfinex","ETHUSD",1720678209386,2.3488,3105.7,3104.7,0.06440501]
["bitfinex","ETHUSD",1720678210020,2.3488,3105.7,3104.6,2.012]
["bitfinex","ETHUSD",1720678216619,2.3488,3105.7,3104.7,0.06440497]
["bitfinex","ETHUSD",1720678216808,2.3488,3105.7,3104.6,2.012]
["bitfinex","ETHUSD",1720678217142,2.3488,3105.7,3104.7,0.2012]
["bitfinex","ETHUSD",1720678217509,2.3488,3105.7,3104.8,0.06440497]
["bitfinex","ETHUSD",1720678218020,2.3488,3105.7,3104.7,3.2012]
["bitfinex","ETHUSD",1720678218605,2.3488,3105.7,3104.8,3.0]
["bitfinex","ETHUSD",1720678218910,2.3488,3105.7,3104.7,0.2012]
["bitfinex","ETHUSD",1720678219111,2.58368,3105.7,3104.7,0.2012]
["bitfinex","ETHUSD",1720678219318,2.58368,3105.7,3104.6,2.012]
["bitfinex","ETHUSD",1720678220441,2.58368,3105.7,3104.2,5.07640746]
["bitfinex","ETHUSD",1720678220953,2.58368,3105.7,3104.2,2.07640746]
["bitfinex","ETHUSD",1720678221265,2.58368,3105.7,3104.6,2.012]
["bitfinex","ETHUSD",1720678227638,2.58368,3105.7,3104.7,0.06440735]
["bitfinex","ETHUSD",1720678227882,0.33661425,3105.6,3104.7,0.20764074]
["bitfinex","ETHUSD",1720678228377,0.33661425,3105.6,3104.8,0.06440729]
["bitfinex","ETHUSD",1720678228735,0.33661425,3105.6,3105.4,0.839]
["bitfinex","ETHUSD",1720678229681,0.33661425,3105.6,3105.2,0.839]
["bitfinex","ETHUSD",1720678230132,2.4138,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720678230338,2.68884143,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720678236214,2.68884143,3105.5,3104.8,0.839]
["bitfinex","ETHUSD",1720678237007,2.68884143,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720678244747,0.73145885,3105.4,3105.0,0.839]
["bitfinex","ETHUSD",1720678244918,0.73145885,3105.3,3105.0,0.839]
["bitfinex","ETHUSD",1720678245121,0.73145885,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720678245322,0.73145885,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720678246425,0.33662307,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720678246636,0.73138677,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720678250434,0.73140644,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720678250641,3.18280644,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720678251213,3.18280644,3105.1,3104.8,0.839]
["bitfinex","ETHUSD",1720678251424,0.73140644,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720678253946,0.73146592,3104.9,3104.2,3.0]
["bitfinex","ETHUSD",1720678254109,2.2795,3104.7,3103.6,3.1155527]
["bitfinex","ETHUSD",1720678254314,2.2795,3104.7,3103.5,8.35496165]
["bitfinex","ETHUSD",1720678254315,0.73146592,3104.6,3103.5,8.35496165]
["bitfinex","ETHUSD",1720678254626,0.73146592,3104.6,3104.1,0.839]
["bitfinex","ETHUSD",1720678257416,0.73182979,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678257617,0.73182979,3104.4,3104.3,0.839]
["bitfinex","ETHUSD",1720678260054,3.04022979,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678260272,0.73182979,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720678260431,0.73182979,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720678260635,2.4421,3104.9,3104.2,0.839]
["bitfinex","ETHUSD",1720678260944,0.73164414,3104.8,3104.5,0.839]
["bitfinex","ETHUSD",1720678261147,0.73164414,3104.7,3104.5,0.839]
["bitfinex","ETHUSD",1720678261325,0.73164414,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678261519,0.73164414,3104.5,3104.3,0.839]
["bitfinex","ETHUSD",1720678261724,0.73164414,3104.4,3104.3,0.839]
["bitfinex","ETHUSD",1720678262178,0.73164414,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678262370,0.73164414,3104.5,3104.3,0.839]
["bitfinex","ETHUSD",1720678262525,0.73164414,3104.4,3104.3,0.839]
["bitfinex","ETHUSD",1720678263067,0.73164414,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678263223,0.73182952,3104.5,3104.3,0.839]
["bitfinex","ETHUSD",1720678263423,0.30025441,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678263424,0.73182952,3104.4,3104.3,0.839]
["bitfinex","ETHUSD",1720678263637,0.73182952,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678263842,0.30025441,3104.6,3104.1,0.839]
["bitfinex","ETHUSD",1720678264051,0.73181364,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678264367,0.73175171,3104.4,3104.3,0.839]
["bitfinex","ETHUSD",1720678265282,0.7317593,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678265426,0.7317593,3104.5,3104.3,0.839]
["bitfinex","ETHUSD",1720678265626,0.7317593,3104.4,3104.3,0.839]
["bitfinex","ETHUSD",1720678265826,2.2709,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678266143,0.73171167,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678266319,2.2709,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678266724,0.73165909,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678266973,2.2709,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678267265,0.73166895,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678267463,2.2709,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678267672,0.73166814,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678267874,2.2876,3105.1,3104.3,0.839]
["bitfinex","ETHUSD",1720678268025,0.73161911,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720678268220,0.73161911,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720678268426,0.33662307,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720678268667,0.73153236,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720678268822,2.325,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720678269029,0.73153236,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678269930,2.325,3104.9,3104.3,0.839]
["bitfinex","ETHUSD",1720678270226,0.73171655,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678270426,0.73171797,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678270678,0.73171797,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678270992,2.325,3104.9,3104.3,0.839]
["bitfinex","ETHUSD",1720678271126,0.96423482,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678271324,0.73173482,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678271527,0.73173482,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678271726,0.2325,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678271978,0.73171477,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678272129,0.73171477,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678272333,0.2325,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678272671,0.731682,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678272974,0.731682,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678273468,0.3289182,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678273677,0.73173368,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678273894,0.3289182,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678274185,0.73173303,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678274383,2.325,3104.9,3104.3,0.839]
["bitfinex","ETHUSD",1720678274692,0.73171733,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678274856,0.73171733,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678275199,2.325,3104.9,3104.3,0.839]
["bitfinex","ETHUSD",1720678275200,0.73171733,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678275481,0.73171733,3104.5,3104.3,0.839]
["bitfinex","ETHUSD",1720678275689,2.325,3104.9,3104.3,0.839]
["bitfinex","ETHUSD",1720678275888,0.96424507,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678276094,0.73174507,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678277000,0.73175122,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720678277173,0.73175122,3104.5,3104.3,0.839]
["bitfinex","ETHUSD",1720678277357,0.2325,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720678277557,0.98749075,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720678277856,0.98749075,3104.7,3103.7,3.0]
["bitfinex","ETHUSD",1720678277857,2.3775,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1720678278098,0.73174075,3104.4,3103.9,0.839]
["bitfinex","ETHUSD",1720678280272,0.73185868,3104.3,3103.9,0.839]
["bitfinex","ETHUSD",1720678280476,0.73185868,3104.2,3104.1,0.839]
["bitfinex","ETHUSD",1720678281481,2.3775,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678281695,0.73184735,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678281886,0.73184735,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720678282088,2.3775,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678282283,0.73184027,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678282522,0.73184027,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720678282685,2.61525,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678282884,0.73184338,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678283143,0.73184338,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720678283420,2.61525,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678283632,0.99336414,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678283930,0.73183914,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720678285386,2.3775,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678285626,0.73184076,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678285925,0.73184076,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720678286227,2.3775,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678286523,0.73183047,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720678286727,0.73183047,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720678287040,2.61525,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720678287362,0.73184332,3104.4,3103.7,0.839]
["bitfinex","ETHUSD",1720678287529,1.06655265,3104.3,3103.7,0.839]
["bitfinex","ETHUSD",1720678287728,0.73184332,3104.2,3103.7,0.839]
["bitfinex","ETHUSD",1720678289588,0.73184332,3104.2,3103.5,0.839]
["bitfinex","ETHUSD",1720678290525,2.3735,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1720678290685,1.04261388,3103.9,3103.6,0.839]
["bitfinex","ETHUSD",1720678290886,0.73205807,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720678292229,0.73205807,3103.8,3103.4,0.839]
["bitfinex","ETHUSD",1720678293439,0.73205807,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720678293639,2.4064,3104.3,3103.6,0.839]
["bitfinex","ETHUSD",1720678293841,3.0,3104.7,3103.8,0.839]
["bitfinex","ETHUSD",1720678294142,3.13839002,3104.6,3104.0,0.839]
["bitfinex","ETHUSD",1720678294442,3.73199002,3104.5,3104.0,0.839]
["bitfinex","ETHUSD",1720678294601,0.73199002,3104.4,3104.0,0.839]
["bitfinex","ETHUSD",1720678294802,0.73199002,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720678295031,0.73199002,3104.2,3104.0,0.839]
["bitfinex","ETHUSD",1720678295247,0.73199002,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720678297252,0.73188331,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720678297420,0.73189104,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720678299736,0.73189104,3104.1,3103.8,0.839]
["bitfinex","ETHUSD",1720678300060,0.73189104,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720678300216,0.73189104,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720678300616,0.73192907,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720678300861,2.4064,3104.6,3103.8,0.839]
["bitfinex","ETHUSD",1720678301020,0.97256613,3104.5,3103.8,0.839]
["bitfinex","ETHUSD",1720678301352,0.73192613,3104.4,3103.8,0.839]
["bitfinex","ETHUSD",1720678301558,0.73192613,3104.3,3103.8,0.839]
["bitfinex","ETHUSD",1720678301721,0.73192613,3104.2,3103.8,0.839]
["bitfinex","ETHUSD",1720678301916,0.73192613,3104.1,3103.8,0.839]
["bitfinex","ETHUSD",1720678302116,0.73192613,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720678302312,0.24064,3104.5,3103.8,0.839]
["bitfinex","ETHUSD",1720678302516,0.99661431,3104.4,3103.8,0.839]
["bitfinex","ETHUSD",1720678302760,0.73191031,3104.3,3103.8,0.839]
["bitfinex","ETHUSD",1720678302912,0.73191031,3104.2,3103.8,0.839]
["bitfinex","ETHUSD",1720678303121,0.73191031,3104.1,3103.8,0.839]
["bitfinex","ETHUSD",1720678303337,0.73191031,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720678303516,0.73190172,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720678304353,0.73193819,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720678304854,0.73193819,3103.9,3103.6,0.839]
["bitfinex","ETHUSD",1720678305053,0.73193819,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720678305350,2.3383,3104.1,3103.6,0.839]
["bitfinex","ETHUSD",1720678305544,0.73201457,3104.0,3103.6,0.839]
["bitfinex","ETHUSD",1720678305749,0.73201457,3103.9,3103.6,0.839]
["bitfinex","ETHUSD",1720678305952,0.73201457,3103.8,3103.6,0.839]
["bitfinex","ETHUSD",1720678306207,0.33668737,3104.8,3103.7,0.839]
["bitfinex","ETHUSD",1720678306368,1.28187134,3104.7,3104.0,0.839]
["bitfinex","ETHUSD",1720678306695,1.12755721,3104.6,3104.2,0.839]
["bitfinex","ETHUSD",1720678307012,0.73187134,3104.5,3104.2,0.839]
["bitfinex","ETHUSD",1720678307319,0.73187134,3104.4,3104.2,0.839]
["bitfinex","ETHUSD",1720678307522,0.73187134,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720678307668,2.67498737,3104.8,3104.2,0.839]
["bitfinex","ETHUSD",1720678307868,0.9992806,3104.7,3104.2,0.839]
["bitfinex","ETHUSD",1720678308099,0.73178186,3104.6,3104.2,0.839]
["bitfinex","ETHUSD",1720678310999,0.73178186,3104.5,3104.2,0.839]
["bitfinex","ETHUSD",1720678311198,0.73175998,3104.4,3104.2,0.839]
["bitfinex","ETHUSD",1720678311405,0.73175998,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720678311605,0.73174662,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720678312013,2.3868,3105.5,3104.2,3.1416]
["bitfinex","ETHUSD",1720678312176,2.3868,3105.5,3104.7,0.839]
["bitfinex","ETHUSD",1720678312177,0.731568,3105.4,3104.7,0.839]
["bitfinex","ETHUSD",1720678312377,0.731568,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720678312579,0.73153127,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720678312780,0.73153127,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720678313083,0.73153127,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720678313282,0.73153127,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720678313503,0.73153127,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720678313899,0.73156064,3105.4,3104.7,0.839]
["bitfinex","ETHUSD",1720678314083,1.0433967,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720678314284,0.73156064,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720678314480,0.31183606,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720678314812,0.73155751,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720678317933,0.31183606,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720678318130,0.73154194,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720678318298,0.73154194,3105.2,3104.3,3.0]
["bitfinex","ETHUSD",1720678318504,2.4877,3105.1,3104.4,0.839]
["bitfinex","ETHUSD",1720678318831,0.73154194,3105.0,3104.4,0.839]
["bitfinex","ETHUSD",1720678320821,2.4877,3105.1,3104.4,0.839]
["bitfinex","ETHUSD",1720678321024,0.73161162,3105.0,3104.4,0.839]
["bitfinex","ETHUSD",1720678321192,0.73161162,3104.9,3104.4,0.839]
["bitfinex","ETHUSD",1720678321398,0.73161162,3104.8,3104.4,0.839]
["bitfinex","ETHUSD",1720678321634,0.73161162,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720678321800,2.4877,3105.1,3104.4,1.506186]
["bitfinex","ETHUSD",1720678322154,0.73160099,3105.0,3104.4,1.506186]
["bitfinex","ETHUSD",1720678322321,0.73160099,3104.9,3104.6,0.839]
["bitfinex","ETHUSD",1720678322627,0.73160099,3104.8,3104.6,0.839]
["bitfinex","ETHUSD",1720678322827,0.73160099,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720678324030,0.73160523,3105.3,3104.6,0.839]
["bitfinex","ETHUSD",1720678324332,1.03026575,3105.2,3104.6,0.839]
["bitfinex","ETHUSD",1720678324630,0.73160523,3105.1,3104.6,0.839]
["bitfinex","ETHUSD",1720678324836,0.73160523,3105.0,3104.6,0.839]
["bitfinex","ETHUSD",1720678325047,0.73160523,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720678325362,0.73160523,3104.8,3104.5,0.839]
["bitfinex","ETHUSD",1720678325541,0.73160523,3104.7,3104.5,0.839]
["bitfinex","ETHUSD",1720678325739,0.29866052,3105.2,3104.5,0.839]
["bitfinex","ETHUSD",1720678326051,0.73160257,3105.1,3104.5,0.839]
["bitfinex","ETHUSD",1720678326352,0.73160257,3105.0,3104.5,0.839]
["bitfinex","ETHUSD",1720678326514,0.73160257,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720678326846,0.73160257,3104.8,3104.7,3.3273]
["bitfinex","ETHUSD",1720678327212,2.255,3105.4,3104.7,3.3273]
["bitfinex","ETHUSD",1720678327413,0.731517,3105.3,3104.7,3.3273]
["bitfinex","ETHUSD",1720678327650,0.731517,3105.2,3104.7,3.3273]
["bitfinex","ETHUSD",1720678327845,0.731517,3105.1,3104.7,3.3273]
["bitfinex","ETHUSD",1720678328016,0.731517,3105.0,3104.7,3.3273]
["bitfinex","ETHUSD",1720678328215,0.731517,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720678328443,0.73154966,3104.8,3104.5,0.839]
["bitfinex","ETHUSD",1720678328655,2.255,3105.4,3104.5,0.839]
["bitfinex","ETHUSD",1720678328833,0.95705291,3105.3,3104.4,2.3553]
["bitfinex","ETHUSD",1720678329039,0.73155291,3105.2,3104.5,0.839]
["bitfinex","ETHUSD",1720678330850,0.73156539,3105.1,3104.5,0.839]
["bitfinex","ETHUSD",1720678331038,0.73156539,3105.0,3104.5,0.839]
["bitfinex","ETHUSD",1720678331347,0.73156539,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720678331543,0.73156267,3104.8,3104.5,0.839]
["bitfinex","ETHUSD",1720678331844,0.2255,3105.3,3104.5,0.839]
["bitfinex","ETHUSD",1720678332027,0.97961928,3105.2,3104.5,0.839]
["bitfinex","ETHUSD",1720678332227,0.73156928,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720678332414,0.73156928,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720678332744,2.255,3105.4,3104.7,0.839]
["bitfinex","ETHUSD",1720678332945,0.73148754,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720678333244,0.73148754,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720678333449,0.73148754,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720678333658,0.73148754,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720678333821,2.255,3105.4,3104.7,0.839]
["bitfinex","ETHUSD",1720678334014,2.4805,3105.4,3104.7,0.839]
["bitfinex","ETHUSD",1720678334221,0.73149251,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720678334549,0.73150434,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720678334750,0.73150434,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720678334957,2.3374,3105.7,3105.0,0.839]
["bitfinex","ETHUSD",1720678335126,1.03138614,3105.6,3105.0,0.839]
["bitfinex","ETHUSD",1720678335312,0.73138614,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720678335516,0.3,3105.6,3105.2,0.839]
["bitfinex","ETHUSD",1720678335517,0.73138614,3105.4,3105.2,0.839]
["bitfinex","ETHUSD",1720678335713,0.73138614,3105.3,3105.2,0.839]
["bitfinex","ETHUSD",1720678336448,0.3,3105.6,3105.2,0.839]
["bitfinex","ETHUSD",1720678336649,0.99507881,3105.5,3105.2,0.839]
["bitfinex","ETHUSD",1720678336852,0.73133881,3105.4,3105.2,0.839]
["bitfinex","ETHUSD",1720678337348,0.26374,3105.5,3105.2,0.839]
["bitfinex","ETHUSD",1720678337522,0.73136663,3105.4,3105.2,0.839]
["bitfinex","ETHUSD",1720678337722,2.3374,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720678337723,0.73136663,3105.3,3105.2,0.839]
["bitfinex","ETHUSD",1720678338131,2.4799,3106.0,3105.2,0.839]
["bitfinex","ETHUSD",1720678338454,1.28133344,3105.9,3105.2,0.839]
["bitfinex","ETHUSD",1720678338663,1.10745678,3105.8,3105.2,0.839]
["bitfinex","ETHUSD",1720678338863,0.73133344,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720678340248,0.73133344,3105.6,3105.4,0.839]
["bitfinex","ETHUSD",1720678340435,0.73133344,3105.5,3105.4,0.839]
["bitfinex","ETHUSD",1720678340866,0.73127739,3105.5,3105.4,0.839]
["bitfinex","ETHUSD",1720678341435,2.72789,3106.0,3105.4,0.839]
["bitfinex","ETHUSD",1720678341637,0.73126288,3105.9,3105.4,0.839]
["bitfinex","ETHUSD",1720678341836,2.72789,3106.0,3105.4,0.839]
["bitfinex","ETHUSD",1720678341837,0.73126288,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720678342094,0.73126288,3105.7,3105.4,0.839]
["bitfinex","ETHUSD",1720678342394,0.73126288,3105.6,3105.4,0.839]
["bitfinex","ETHUSD",1720678342532,2.3258,3106.4,3105.5,0.839]
["bitfinex","ETHUSD",1720678342736,2.3258,3106.4,3105.7,0.839]
["bitfinex","ETHUSD",1720678342737,0.73113799,3106.3,3105.7,0.839]
["bitfinex","ETHUSD",1720678342970,0.73113799,3106.2,3105.5,0.839]
["bitfinex","ETHUSD",1720678343168,0.73113799,3106.1,3105.5,0.839]
["bitfinex","ETHUSD",1720678343349,0.73113799,3106.0,3105.3,2.2859]
["bitfinex","ETHUSD",1720678343737,3.10853799,3105.9,3105.3,0.839]
["bitfinex","ETHUSD",1720678343858,1.04199179,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720678344053,0.73127768,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720678344261,0.73131512,3105.6,3105.3,0.839]
["bitfinex","ETHUSD",1720678344459,0.3108538,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720678344656,0.73136338,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720678344882,0.73136338,3105.6,3105.3,0.839]
["bitfinex","ETHUSD",1720678346482,3.952,3106.6,3105.3,0.839]
["bitfinex","ETHUSD",1720678346483,2.2555,3106.2,3105.3,0.839]
["bitfinex","ETHUSD",1720678346780,0.73123164,3106.1,3105.5,0.839]
["bitfinex","ETHUSD",1720678346980,0.73123164,3106.0,3105.5,0.839]
["bitfinex","ETHUSD",1720678347147,0.73123164,3105.9,3105.5,0.839]
["bitfinex","ETHUSD",1720678347547,0.73123164,3105.8,3105.5,0.839]
["bitfinex","ETHUSD",1720678347746,0.22555,3106.1,3105.5,0.839]
["bitfinex","ETHUSD",1720678347945,0.3366187,3105.8,3105.5,0.839]
["bitfinex","ETHUSD",1720678353392,0.7312264,3105.7,3105.5,0.839]
["bitfinex","ETHUSD",1720678353699,0.3366187,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720678353988,0.73124935,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720678354192,0.3366187,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720678354397,0.3366187,3105.8,3104.9,3.0]
["bitfinex","ETHUSD",1720678354398,0.73125835,3105.7,3105.1,0.839]
["bitfinex","ETHUSD",1720678354692,0.73125835,3105.6,3104.9,5.3578]
["bitfinex","ETHUSD",1720678354899,0.73125835,3105.6,3105.2,0.839]
["bitfinex","ETHUSD",1720678355075,2.2665,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720678355389,0.73125482,3105.6,3105.2,0.839]
["bitfinex","ETHUSD",1720678355574,2.2665,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720678355886,0.73125626,3105.6,3105.2,0.839]
["bitfinex","ETHUSD",1720678356086,2.2665,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720678356330,0.7312555,3105.6,3105.2,0.839]
["bitfinex","ETHUSD",1720678356594,2.2665,3105.7,3105.2,0.839]
["bitfinex","ETHUSD",1720678356810,2.2665,3105.7,3103.8,0.67162369]
["bitfinex","ETHUSD",1720678356811,4.241,3105.3,3103.4,7.3437326]
["bitfinex","ETHUSD",1720678357110,0.839,3104.2,3103.2,0.839]
["bitfinex","ETHUSD",1720678357457,0.73205511,3104.1,3103.2,0.839]
["bitfinex","ETHUSD",1720678357687,0.73205511,3104.0,3103.2,0.839]
["bitfinex","ETHUSD",1720678357854,0.73205511,3103.9,3103.2,0.839]
["bitfinex","ETHUSD",1720678358051,0.839,3104.2,3103.2,0.839]
["bitfinex","ETHUSD",1720678358354,0.73210443,3104.1,3103.4,0.839]
["bitfinex","ETHUSD",1720678358551,0.73210443,3104.0,3102.9,2.2989]
["bitfinex","ETHUSD",1720678358806,0.73210443,3103.9,3103.0,3.96426326]
["bitfinex","ETHUSD",1720678358994,0.0561,3104.5,3103.0,3.96426326]
["bitfinex","ETHUSD",1720678359189,1.28209952,3104.4,3103.0,3.96426326]
["bitfinex","ETHUSD",1720678359395,0.73209952,3104.3,3103.0,0.96426326]
["bitfinex","ETHUSD",1720678359571,0.55,3104.2,3102.9,2.2989]
["bitfinex","ETHUSD",1720678359760,0.73209952,3104.1,3102.9,2.2989]
["bitfinex","ETHUSD",1720678360177,2.268,3104.0,3102.4,9.8291326]
["bitfinex","ETHUSD",1720678360384,1.28209952,3103.9,3102.4,2.4854]
["bitfinex","ETHUSD",1720678360582,1.08710947,3103.8,3102.5,0.45004]
["bitfinex","ETHUSD",1720678360886,0.73209952,3103.7,3102.5,0.45004]
["bitfinex","ETHUSD",1720678361086,0.73234423,3103.6,3102.5,0.45004]
["bitfinex","ETHUSD",1720678361288,0.35500995,3103.8,3102.5,0.45004]
["bitfinex","ETHUSD",1720678361492,0.73234822,3103.7,3102.5,0.45004]
["bitfinex","ETHUSD",1720678361693,0.16373582,3103.7,3102.6,0.293544]
["bitfinex","ETHUSD",1720678363284,0.336719,3103.6,3102.6,0.293544]
["bitfinex","ETHUSD",1720678369210,0.336719,3103.6,3102.7,0.06444576]
["bitfinex","ETHUSD",1720678369818,0.336719,3103.6,3102.6,0.293544]
["bitfinex","ETHUSD",1720678373024,0.336719,3103.6,3102.7,0.06444687]
["bitfinex","ETHUSD",1720678373217,0.336719,3103.6,3102.8,2.3417]
["bitfinex","ETHUSD",1720678373410,0.336719,3103.6,3102.8,2.61166909]
["bitfinex","ETHUSD",1720678375697,0.336719,3103.6,3102.8,2.67611599]
["bitfinex","ETHUSD",1720678376227,0.336719,3103.6,3102.8,2.61166909]
["bitfinex","ETHUSD",1720678378831,0.336719,3103.6,3102.9,0.06444694]
["bitfinex","ETHUSD",1720678378999,0.336719,3103.6,3102.8,2.61166909]
["bitfinex","ETHUSD",1720678379346,0.336719,3103.6,3102.9,0.46266691]
["bitfinex","ETHUSD",1720678380209,0.336719,3103.6,3102.8,2.3417]
["bitfinex","ETHUSD",1720678384837,0.336719,3103.6,3103.0,0.84]
["bitfinex","ETHUSD",1720678385945,0.336719,3103.6,3102.7,3.0]
["bitfinex","ETHUSD",1720678386134,0.336719,3103.6,3103.0,0.84]
["bitfinex","ETHUSD",1720678388459,0.336719,3103.6,3102.6,3.293544]
["bitfinex","ETHUSD",1720678388627,0.336719,3103.6,3103.0,0.84]
["bitfinex","ETHUSD",1720678388948,0.2767219,3103.5,3102.8,0.84]
["bitfinex","ETHUSD",1720678392552,0.336719,3103.6,3102.6,0.84]
["bitfinex","ETHUSD",1720678392553,2.3071,3103.4,3102.6,0.84]
["bitfinex","ETHUSD",1720678392711,2.3071,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1720678392912,0.55,3103.3,3102.7,0.84]
["bitfinex","ETHUSD",1720678393333,0.55,3103.3,3102.5,0.84]
["bitfinex","ETHUSD",1720678393535,0.28571,3103.2,3102.5,0.84]
["bitfinex","ETHUSD",1720678394618,2.3071,3103.4,3102.7,0.84]
["bitfinex","ETHUSD",1720678395556,2.3071,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1720678395725,3.1471,3103.4,3102.5,0.84]
["bitfinex","ETHUSD",1720678395925,2.3071,3103.4,3102.5,0.84]
["bitfinex","ETHUSD",1720678396137,0.23071,3103.3,3102.5,0.84]
["bitfinex","ETHUSD",1720678396454,0.23071,3103.3,3102.7,0.84]
["bitfinex","ETHUSD",1720678396659,0.23071,3103.3,3102.5,0.84]
["bitfinex","ETHUSD",1720678397455,0.23071,3103.3,3102.7,0.84]
["bitfinex","ETHUSD",1720678398749,2.3071,3103.4,3102.7,0.84]
["bitfinex","ETHUSD",1720678399050,2.3071,3103.4,3102.9,0.84]
["bitfinex","ETHUSD",1720678400257,0.33665364,3104.1,3102.9,0.84]
["bitfinex","ETHUSD",1720678400442,2.3785,3103.8,3103.3,0.84]
["bitfinex","ETHUSD",1720678400627,0.23785,3103.7,3103.3,0.84]
["bitfinex","ETHUSD",1720678400822,2.3785,3103.8,3103.1,0.84]
["bitfinex","ETHUSD",1720678402856,2.3785,3103.8,3102.9,0.84]
["bitfinex","ETHUSD",1720678405450,2.3785,3103.8,3103.1,0.84]
["bitfinex","ETHUSD",1720678406861,2.3785,3103.8,3103.3,0.84]
["bitfinex","ETHUSD",1720678408082,2.3785,3103.8,3102.6,3.0]
["bitfinex","ETHUSD",1720678408083,2.3785,3103.8,3103.5,0.84]
["bitfinex","ETHUSD",1720678409280,2.3785,3103.8,3103.3,0.84]
["bitfinex","ETHUSD",1720678410233,2.61635,3103.8,3102.6,10.3437326]
["bitfinex","ETHUSD",1720678410437,2.61635,3103.8,3103.0,0.84]
["bitfinex","ETHUSD",1720678410638,2.61635,3103.8,3102.7,0.06445103]
["bitfinex","ETHUSD",1720678410838,2.61635,3103.8,3102.6,10.3437326]
["bitfinex","ETHUSD",1720678410839,2.3785,3103.8,3102.6,10.3437326]
["bitfinex","ETHUSD",1720678412954,2.3785,3103.8,3102.6,3.0]
["bitfinex","ETHUSD",1720678413153,2.3785,3103.8,3102.7,3.0]
["bitfinex","ETHUSD",1720678413386,2.3785,3103.8,3102.5,5.3971]
["bitfinex","ETHUSD",1720678413676,2.3785,3103.8,3102.8,2.015]
["bitfinex","ETHUSD",1720678413896,2.3785,3103.8,3102.8,2.2165]
["bitfinex","ETHUSD",1720678413897,2.61635,3103.8,3102.8,2.2165]
["bitfinex","ETHUSD",1720678417557,2.61635,3103.8,3102.6,3.0]
["bitfinex","ETHUSD",1720678417757,2.61635,3103.8,3102.5,5.3971]
["bitfinex","ETHUSD",1720678418881,2.61635,3103.8,3102.5,3.0]
["bitfinex","ETHUSD",1720678419105,2.61635,3103.8,3102.4,2.015]
["bitfinex","ETHUSD",1720678419432,2.61635,3103.8,3102.0,2.015]
["bitfinex","ETHUSD",1720678419433,2.8286,3103.7,3102.0,2.015]
["bitfinex","ETHUSD",1720678419631,2.2786,3103.6,3102.0,2.015]
["bitfinex","ETHUSD",1720678419925,2.8286,3103.5,3102.0,2.015]
["bitfinex","ETHUSD",1720678420428,2.8286,3103.5,3102.1,2.3182]
["bitfinex","ETHUSD",1720678421788,2.8286,3103.5,3102.1,5.3182]
["bitfinex","ETHUSD",1720678422109,0.28286,3103.4,3102.1,6.05152]
["bitfinex","ETHUSD",1720678422825,2.3904,3103.3,3102.1,6.05152]
["bitfinex","ETHUSD",1720678424082,2.3904,3103.3,3102.4,2.015]
["bitfinex","ETHUSD",1720678424393,2.015,3104.7,3102.5,0.06445221]
["bitfinex","ETHUSD",1720678424597,2.3962,3104.5,3102.6,2.3202]
["bitfinex","ETHUSD",1720678424837,2.3962,3104.3,3102.7,0.30291109]
["bitfinex","ETHUSD",1720678425037,2.3962,3104.3,3102.7,0.23846522]
["bitfinex","ETHUSD",1720678425215,2.3962,3104.3,3102.7,3.0]
["bitfinex","ETHUSD",1720678425629,2.3962,3104.3,3102.4,5.015]
["bitfinex","ETHUSD",1720678425816,2.2554,3104.2,3102.4,5.015]
["bitfinex","ETHUSD",1720678426023,0.55,3104.1,3102.4,5.015]
["bitfinex","ETHUSD",1720678426344,2.2554,3104.0,3102.4,5.015]
["bitfinex","ETHUSD",1720678426632,2.2554,3104.0,3102.5,0.73352]
["bitfinex","ETHUSD",1720678426800,2.2554,3104.0,3102.5,3.79796592]
["bitfinex","ETHUSD",1720678427725,2.2554,3104.0,3102.5,3.73352]
["bitfinex","ETHUSD",1720678428898,2.2808,3103.8,3102.5,3.0]
["bitfinex","ETHUSD",1720678429120,2.2808,3103.8,3102.4,2.015]
["bitfinex","ETHUSD",1720678429641,3.0,3104.2,3102.4,2.015]
["bitfinex","ETHUSD",1720678429642,2.2884,3103.6,3102.4,2.015]
["bitfinex","ETHUSD",1720678430155,2.2884,3103.4,3102.4,2.015]
["bitfinex","ETHUSD",1720678430350,2.2884,3103.4,3102.5,0.2015]
["bitfinex","ETHUSD",1720678433019,2.2884,3103.4,3102.5,0.26595163]
["bitfinex","ETHUSD",1720678433231,2.2884,3103.4,3102.5,0.2015]
["bitfinex","ETHUSD",1720678433426,2.2884,3103.4,3102.5,0.26595166]
["bitfinex","ETHUSD",1720678433631,2.2884,3103.4,3102.5,0.2015]
["bitfinex","ETHUSD",1720678433842,2.2884,3103.4,3102.6,0.22165]
["bitfinex","ETHUSD",1720678437915,0.3373254,3103.3,3102.6,0.22165]
["bitfinex","ETHUSD",1720678440541,0.3373254,3103.3,3102.7,0.06445164]
["bitfinex","ETHUSD",1720678440853,0.3373254,3103.3,3102.6,0.22165]
["bitfinex","ETHUSD",1720678440854,0.3373254,3103.3,3102.8,2.015]
["bitfinex","ETHUSD",1720678442553,0.3373254,3103.3,3102.8,0.06444395]
["bitfinex","ETHUSD",1720678442741,0.3373254,3103.3,3103.2,0.84]
["bitfinex","ETHUSD",1720678443467,2.3097,3103.6,3103.2,0.84]
["bitfinex","ETHUSD",1720678443628,2.3097,3103.6,3103.5,0.84]
["bitfinex","ETHUSD",1720678444523,2.3097,3103.6,3102.8,2.015]
["bitfinex","ETHUSD",1720678444723,2.3097,3103.6,3102.9,0.5015]
["bitfinex","ETHUSD",1720678444919,2.3097,3103.6,3102.9,3.5015]
["bitfinex","ETHUSD",1720678447060,2.3097,3103.6,3102.9,3.56593997]
["bitfinex","ETHUSD",1720678447530,2.3097,3103.6,3102.9,3.5015]
["bitfinex","ETHUSD",1720678454565,2.3097,3103.6,3103.0,0.06444002]
["bitfinex","ETHUSD",1720678454767,2.3097,3103.6,3103.0,0.558094]
["bitfinex","ETHUSD",1720678455372,2.3097,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1720678455529,2.3097,3103.6,3102.4,2.015]
["bitfinex","ETHUSD",1720678455735,2.3097,3103.6,3102.4,5.015]
["bitfinex","ETHUSD",1720678456052,2.3097,3103.6,3102.4,2.015]
["bitfinex","ETHUSD",1720678456770,2.3097,3103.6,3102.8,2.015]
["bitfinex","ETHUSD",1720678457279,2.57440806,3103.6,3102.8,2.015]
["bitfinex","ETHUSD",1720678458272,2.3097,3103.6,3102.8,2.015]
["bitfinex","ETHUSD",1720678463963,2.3097,3103.6,3102.7,3.0]
["bitfinex","ETHUSD",1720678464177,2.3097,3103.6,3102.3,3.0]
["bitfinex","ETHUSD",1720678464639,2.3097,3103.6,3102.5,2.015]
["bitfinex","ETHUSD",1720678464839,2.3097,3103.6,3102.6,0.06444927]
["bitfinex","ETHUSD",1720678465044,2.3097,3103.6,3102.9,2.015]
["bitfinex","ETHUSD",1720678465240,2.3097,3103.6,3102.8,3.0]
["bitfinex","ETHUSD",1720678465776,2.3097,3103.6,3102.7,0.50794493]
["bitfinex","ETHUSD",1720678466669,2.3097,3103.6,3103.2,0.84]
["bitfinex","ETHUSD",1720678468785,2.3097,3103.6,3103.5,0.84]
["bitfinex","ETHUSD",1720678469150,2.3375,3104.1,3103.5,0.84]
["bitfinex","ETHUSD",1720678469447,2.60498607,3104.1,3104.0,0.84]
["bitfinex","ETHUSD",1720678471560,2.3375,3104.1,3104.0,0.84]
["bitfinex","ETHUSD",1720678478383,2.4089,3104.7,3104.0,0.84]
["bitfinex","ETHUSD",1720678478587,2.4089,3104.7,3104.2,0.84]
["bitfinex","ETHUSD",1720678480000,2.4089,3104.7,3104.4,0.84]
["bitfinex","ETHUSD",1720678480731,2.4089,3104.7,3104.6,0.84]
["bitfinex","ETHUSD",1720678481692,2.3836,3105.3,3104.6,0.84]
["bitfinex","ETHUSD",1720678481893,0.27208921,3105.2,3104.6,0.84]
["bitfinex","ETHUSD",1720678482199,0.27208921,3105.2,3104.8,0.84]
["bitfinex","ETHUSD",1720678485413,2.3836,3105.3,3104.8,0.84]
["bitfinex","ETHUSD",1720678490638,2.3836,3105.3,3105.0,0.84]
["bitfinex","ETHUSD",1720678491716,2.37741427,3105.3,3105.0,0.84]
["bitfinex","ETHUSD",1720678493144,0.3372976,3105.8,3105.2,0.84]
["bitfinex","ETHUSD",1720678494467,0.3372976,3105.8,3105.4,0.84]
["bitfinex","ETHUSD",1720678494766,0.3372976,3105.8,3105.6,0.84]
["bitfinex","ETHUSD",1720678495320,2.3811,3106.1,3105.6,0.84]
["bitfinex","ETHUSD",1720678496149,2.3811,3106.1,3105.4,0.84]
["bitfinex","ETHUSD",1720678496955,2.3811,3106.1,3105.6,0.84]
["bitfinex","ETHUSD",1720678499574,2.3811,3106.1,3105.4,1.16542]
["bitfinex","ETHUSD",1720678499725,2.3811,3106.1,3105.4,0.84]
["bitfinex","ETHUSD",1720678501150,2.3811,3106.1,3105.2,0.84]
["bitfinex","ETHUSD",1720678501336,2.2557,3106.0,3105.2,0.84]
["bitfinex","ETHUSD",1720678503946,2.2557,3106.0,3105.4,0.84]
["bitfinex","ETHUSD",1720678504342,2.2557,3106.0,3105.2,0.84]
["bitfinex","ETHUSD",1720678504641,2.4487,3105.8,3104.8,0.84]
["bitfinex","ETHUSD",1720678504842,2.4487,3105.6,3104.8,0.84]
["bitfinex","ETHUSD",1720678505686,0.55,3105.5,3104.9,0.84]
["bitfinex","ETHUSD",1720678506185,2.4487,3105.6,3105.3,0.84]
["bitfinex","ETHUSD",1720678506868,2.57177,3105.9,3105.5,0.84]
["bitfinex","ETHUSD",1720678507187,2.2622,3105.9,3105.7,0.84]
["bitfinex","ETHUSD",1720678507678,2.2622,3105.9,3105.5,0.84]
["bitfinex","ETHUSD",1720678508377,2.66109106,3106.2,3105.7,0.84]
["bitfinex","ETHUSD",1720678508881,2.3238,3106.2,3105.7,0.84]
["bitfinex","ETHUSD",1720678511074,3.33730184,3106.7,3105.8,0.06439327]
["bitfinex","ETHUSD",1720678511255,2.75660184,3106.7,3106.5,0.84]
["bitfinex","ETHUSD",1720678511555,3.03226202,3106.7,3106.3,0.84]
["bitfinex","ETHUSD",1720678511760,2.75660184,3106.7,3106.3,0.84]
["bitfinex","ETHUSD",1720678512553,2.75660184,3106.7,3105.6,7.4]
["bitfinex","ETHUSD",1720678512761,2.75660184,3106.7,3105.5,3.0]
["bitfinex","ETHUSD",1720678513398,2.4915,3106.5,3105.5,3.0]
["bitfinex","ETHUSD",1720678513603,2.4915,3106.5,3105.6,0.72876]
["bitfinex","ETHUSD",1720678514710,2.4915,3106.5,3105.5,3.0]
["bitfinex","ETHUSD",1720678520398,2.4915,3106.5,3105.5,3.06438699]
["bitfinex","ETHUSD",1720678520729,2.4915,3106.5,3105.6,0.06438699]
["bitfinex","ETHUSD",1720678521379,0.33730184,3106.7,3105.7,2.4078]
["bitfinex","ETHUSD",1720678521577,2.2512,3106.8,3105.8,0.24078]
["bitfinex","ETHUSD",1720678524410,2.2512,3106.8,3105.5,3.0]
["bitfinex","ETHUSD",1720678525393,2.3895,3106.6,3105.5,3.0]
["bitfinex","ETHUSD",1720678529116,0.55,3106.5,3105.5,3.0]
["bitfinex","ETHUSD",1720678530209,2.2774,3106.4,3105.1,2.4882]
["bitfinex","ETHUSD",1720678530381,0.55,3106.3,3105.2,0.45002]
["bitfinex","ETHUSD",1720678530584,0.55,3106.3,3105.2,3.45002]
["bitfinex","ETHUSD",1720678536593,0.55,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720678537789,0.88736426,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720678538029,1.23211469,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720678540130,1.23211469,3106.3,3105.9,0.838]
["bitfinex","ETHUSD",1720678540131,0.33736426,3106.3,3105.9,0.838]
["bitfinex","ETHUSD",1720678541803,0.33736426,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720678542717,0.33736426,3106.3,3105.9,0.838]
["bitfinex","ETHUSD",1720678545261,0.16289708,3107.3,3105.2,3.45002]
["bitfinex","ETHUSD",1720678545262,2.434,3107.6,3106.2,0.838]
["bitfinex","ETHUSD",1720678545442,2.434,3107.6,3107.5,0.838]
["bitfinex","ETHUSD",1720678545619,2.434,3108.2,3107.5,0.838]
["bitfinex","ETHUSD",1720678546127,2.434,3108.2,3107.7,0.838]
["bitfinex","ETHUSD",1720678546467,0.9874,3108.1,3107.7,0.838]
["bitfinex","ETHUSD",1720678546824,2.434,3108.2,3107.8,0.838]
["bitfinex","ETHUSD",1720678548269,2.434,3108.2,3107.2,1.2706044]
["bitfinex","ETHUSD",1720678548561,2.434,3108.2,3107.3,2.009]
["bitfinex","ETHUSD",1720678552197,2.434,3108.2,3107.4,0.06435602]
["bitfinex","ETHUSD",1720678555908,2.434,3108.2,3107.3,2.009]
["bitfinex","ETHUSD",1720678556049,0.55,3108.1,3107.3,2.009]
["bitfinex","ETHUSD",1720678556591,0.55,3108.1,3106.9,2.009]
["bitfinex","ETHUSD",1720678556760,2.4384,3108.0,3106.9,2.009]
["bitfinex","ETHUSD",1720678556961,0.55,3107.9,3106.9,2.009]
["bitfinex","ETHUSD",1720678557367,2.4384,3108.0,3107.3,2.009]
["bitfinex","ETHUSD",1720678557563,2.4384,3108.0,3107.4,0.2009]
["bitfinex","ETHUSD",1720678559358,2.3281,3108.5,3107.4,0.2009]
["bitfinex","ETHUSD",1720678559560,0.55,3108.4,3107.4,0.2009]
["bitfinex","ETHUSD",1720678559783,2.3281,3108.5,3107.4,0.2009]
["bitfinex","ETHUSD",1720678560486,2.3281,3108.5,3107.7,2.009]
["bitfinex","ETHUSD",1720678560795,2.3281,3108.5,3107.8,0.2009]
["bitfinex","ETHUSD",1720678562472,2.3281,3108.8,3107.8,0.26524732]
["bitfinex","ETHUSD",1720678563522,2.3281,3108.8,3108.1,2.009]
["bitfinex","ETHUSD",1720678563875,7.7632,3109.5,3108.1,2.009]
["bitfinex","ETHUSD",1720678563876,2.3032,3109.2,3108.1,2.009]
["bitfinex","ETHUSD",1720678566071,0.55,3109.1,3108.1,2.009]
["bitfinex","ETHUSD",1720678566929,2.3032,3109.2,3108.2,2.42384016]
["bitfinex","ETHUSD",1720678567357,2.3032,3109.2,3108.2,0.06434016]
["bitfinex","ETHUSD",1720678567563,2.3032,3109.2,3106.6,2.3253]
["bitfinex","ETHUSD",1720678567564,3.402,3108.9,3106.6,2.3253]
["bitfinex","ETHUSD",1720678567864,3.402,3108.9,3106.7,2.98153]
["bitfinex","ETHUSD",1720678567865,2.2927,3108.3,3106.7,2.98153]
["bitfinex","ETHUSD",1720678567999,2.2927,3108.3,3106.7,2.009]
["bitfinex","ETHUSD",1720678568203,2.2927,3108.1,3106.7,2.009]
["bitfinex","ETHUSD",1720678568707,3.52571254,3108.3,3106.7,2.009]
["bitfinex","ETHUSD",1720678568708,2.2927,3107.9,3106.7,2.009]
["bitfinex","ETHUSD",1720678568904,5.2927,3107.9,3106.7,2.009]
["bitfinex","ETHUSD",1720678569145,0.55,3107.8,3106.8,0.2009]
["bitfinex","ETHUSD",1720678570462,2.2927,3107.9,3107.1,2.009]
["bitfinex","ETHUSD",1720678572441,0.55,3107.8,3106.7,2.009]
["bitfinex","ETHUSD",1720678573647,2.2615,3107.7,3106.7,2.009]
["bitfinex","ETHUSD",1720678573851,2.2615,3107.5,3106.3,2.009]
["bitfinex","ETHUSD",1720678574149,0.55,3107.4,3106.3,2.009]
["bitfinex","ETHUSD",1720678576144,2.2615,3107.5,3106.3,2.009]
["bitfinex","ETHUSD",1720678576465,2.2615,3107.5,3106.7,2.009]
["bitfinex","ETHUSD",1720678576650,2.2615,3107.5,3106.8,0.2009]
["bitfinex","ETHUSD",1720678577480,2.2615,3107.5,3106.7,2.009]
["bitfinex","ETHUSD",1720678577713,2.2615,3107.5,3106.3,2.009]
["bitfinex","ETHUSD",1720678580892,0.55,3107.4,3106.3,2.009]
["bitfinex","ETHUSD",1720678582300,2.4093,3107.3,3106.3,2.009]
["bitfinex","ETHUSD",1720678582538,2.4093,3107.3,3106.3,2.2099]
["bitfinex","ETHUSD",1720678583154,0.55,3107.6,3107.1,2.009]
["bitfinex","ETHUSD",1720678583155,2.3415,3107.6,3107.1,2.009]
["bitfinex","ETHUSD",1720678583509,7.44,3108.5,3107.1,2.009]
["bitfinex","ETHUSD",1720678583709,2.3415,3108.4,3107.1,2.009]
["bitfinex","ETHUSD",1720678583941,2.3415,3108.4,3107.2,0.2009]
["bitfinex","ETHUSD",1720678585105,0.55,3108.3,3107.2,0.2009]
["bitfinex","ETHUSD",1720678588653,2.4337,3108.2,3107.2,0.2009]
["bitfinex","ETHUSD",1720678588851,0.55,3108.1,3107.2,0.2009]
["bitfinex","ETHUSD",1720678589826,2.4337,3108.2,3107.2,0.2009]
["bitfinex","ETHUSD",1720678590028,0.55,3108.1,3107.2,0.2009]
["bitfinex","ETHUSD",1720678590606,2.4337,3108.2,3107.2,0.2009]
["bitfinex","ETHUSD",1720678590806,5.4856,3108.5,3107.2,0.2009]
["bitfinex","ETHUSD",1720678591159,3.0,3108.4,3107.2,0.2009]
["bitfinex","ETHUSD",1720678591646,2.4856,3108.5,3107.5,2.009]
["bitfinex","ETHUSD",1720678591946,2.4856,3109.0,3108.0,2.401]
["bitfinex","ETHUSD",1720678592331,2.4856,3109.0,3108.1,0.06434094]
["bitfinex","ETHUSD",1720678593859,2.3676,3109.4,3108.1,0.06434094]
["bitfinex","ETHUSD",1720678594061,0.55,3109.3,3108.1,0.06434094]
["bitfinex","ETHUSD",1720678594241,2.3676,3109.4,3108.1,0.06434094]
["bitfinex","ETHUSD",1720678594577,2.3676,3109.4,3108.3,2.009]
["bitfinex","ETHUSD",1720678594726,2.3676,3109.4,3108.4,0.06433467]
["bitfinex","ETHUSD",1720678596438,2.3676,3109.4,3108.3,2.009]
["bitfinex","ETHUSD",1720678597967,0.33713697,3109.3,3108.3,2.009]
["bitfinex","ETHUSD",1720678601483,0.33713697,3109.3,3108.4,2.3108]
["bitfinex","ETHUSD",1720678601772,0.33713697,3109.3,3108.5,0.43841326]
["bitfinex","ETHUSD",1720678604053,0.33713697,3109.3,3108.6,2.2758]
["bitfinex","ETHUSD",1720678604368,0.33713697,3109.3,3108.6,2.3401297]
["bitfinex","ETHUSD",1720678605085,0.33713697,3109.3,3108.7,0.06432797]
["bitfinex","ETHUSD",1720678605236,0.33713697,3109.3,3109.0,2.009]
["bitfinex","ETHUSD",1720678605432,0.33713697,3109.3,3109.1,0.26522002]
["bitfinex","ETHUSD",1720678607917,0.33713697,3109.3,3109.1,0.2009]
["bitfinex","ETHUSD",1720678608776,0.33713697,3109.3,3108.5,2.71511326]
["bitfinex","ETHUSD",1720678609614,0.33713697,3109.3,3108.5,0.43841326]
["bitfinex","ETHUSD",1720678609824,0.33713697,3109.3,3108.2,4.2857]
["bitfinex","ETHUSD",1720678609992,2.2947,3109.2,3108.2,4.2857]
["bitfinex","ETHUSD",1720678612844,2.2947,3109.2,3108.2,2.009]
["bitfinex","ETHUSD",1720678613001,0.55,3109.1,3107.9,5.393]
["bitfinex","ETHUSD",1720678613192,0.8681837,3109.1,3108.0,3.5393]
["bitfinex","ETHUSD",1720678614802,0.8681837,3109.1,3108.2,2.009]
["bitfinex","ETHUSD",1720678615012,0.55,3109.1,3108.2,2.009]
["bitfinex","ETHUSD",1720678618735,2.3318,3109.0,3108.0,0.5393]
["bitfinex","ETHUSD",1720678618916,0.55,3108.9,3107.7,3.0]
["bitfinex","ETHUSD",1720678619496,0.88716826,3108.9,3107.7,3.0]
["bitfinex","ETHUSD",1720678620092,0.88716826,3108.9,3107.6,2.4813]
["bitfinex","ETHUSD",1720678620318,0.37083555,3108.8,3107.7,0.24813]
["bitfinex","ETHUSD",1720678620512,0.55,3108.7,3107.7,0.24813]
["bitfinex","ETHUSD",1720678620728,0.55,3108.7,3107.7,3.24813]
["bitfinex","ETHUSD",1720678621127,2.4847,3108.6,3107.7,0.24813]
["bitfinex","ETHUSD",1720678621326,2.4847,3108.6,3107.4,2.009]
["bitfinex","ETHUSD",1720678621327,0.55,3108.5,3107.4,2.009]
["bitfinex","ETHUSD",1720678621994,2.4847,3108.6,3107.4,2.009]
["bitfinex","ETHUSD",1720678622213,2.4847,3108.6,3107.8,2.009]
["bitfinex","ETHUSD",1720678623009,2.4847,3108.6,3107.4,5.009]
["bitfinex","ETHUSD",1720678623205,2.4847,3108.6,3107.5,0.73208]
["bitfinex","ETHUSD",1720678629772,2.4847,3108.6,3107.8,2.009]
["bitfinex","ETHUSD",1720678633075,2.4847,3108.6,3107.5,0.73208]
["bitfinex","ETHUSD",1720678633298,2.8854,3108.5,3107.4,2.009]
["bitfinex","ETHUSD",1720678633489,2.3354,3108.5,3107.5,2.3107]
["bitfinex","ETHUSD",1720678633859,2.3354,3108.5,3107.8,2.009]
["bitfinex","ETHUSD",1720678634181,2.3354,3108.5,3107.9,0.2009]
["bitfinex","ETHUSD",1720678634681,0.33713808,3108.4,3107.9,0.2009]
["bitfinex","ETHUSD",1720678634852,0.33713808,3108.4,3108.2,2.009]
["bitfinex","ETHUSD",1720678638182,0.33713808,3108.4,3107.9,0.2009]
["bitfinex","ETHUSD",1720678638992,2.70063808,3108.4,3107.9,0.2009]
["bitfinex","ETHUSD",1720678639199,2.70063808,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720678639496,2.70063808,3108.4,3107.8,2.009]
["bitfinex","ETHUSD",1720678644287,2.70063808,3108.4,3107.5,3.0]
["bitfinex","ETHUSD",1720678647293,2.70063808,3108.4,3107.4,2.009]
["bitfinex","ETHUSD",1720678653367,2.70063808,3108.4,3107.4,2.07334886]
["bitfinex","ETHUSD",1720678653879,2.70063808,3108.4,3107.5,0.20733489]
["bitfinex","ETHUSD",1720678658301,2.70063808,3108.4,3107.6,0.06434892]
["bitfinex","ETHUSD",1720678658677,2.70063808,3108.4,3107.5,3.20733489]
["bitfinex","ETHUSD",1720678659394,2.70063808,3108.4,3107.5,3.27167909]
["bitfinex","ETHUSD",1720678660091,2.70063808,3108.4,3107.5,3.20733489]
["bitfinex","ETHUSD",1720678660296,2.70063808,3108.4,3107.6,0.76510349]
["bitfinex","ETHUSD",1720678664100,2.70063808,3108.4,3107.6,0.82944781]
["bitfinex","ETHUSD",1720678664298,2.70063808,3108.4,3107.8,2.009]
["bitfinex","ETHUSD",1720678664518,2.2682,3109.0,3107.9,0.06433966]
["bitfinex","ETHUSD",1720678664731,0.33710157,3108.8,3108.7,0.837]
["bitfinex","ETHUSD",1720678666094,0.33710157,3108.8,3108.0,3.0]
["bitfinex","ETHUSD",1720678666095,0.33710157,3108.8,3108.5,0.837]
["bitfinex","ETHUSD",1720678666335,2.2664,3108.7,3108.5,0.837]
["bitfinex","ETHUSD",1720678666633,2.2664,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1720678666935,2.2664,3108.7,3108.0,1.2409]
["bitfinex","ETHUSD",1720678667178,2.2664,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1720678667344,2.2664,3108.7,3107.8,2.009]
["bitfinex","ETHUSD",1720678668841,2.2664,3108.7,3107.9,0.06433972]
["bitfinex","ETHUSD",1720678670399,0.33710157,3108.8,3108.0,2.2531]
["bitfinex","ETHUSD",1720678670600,0.33710157,3108.8,3108.1,0.06433439]
["bitfinex","ETHUSD",1720678670839,0.33710157,3108.8,3108.2,2.24074344]
["bitfinex","ETHUSD",1720678672322,2.2528,3108.7,3108.2,2.24074344]
["bitfinex","ETHUSD",1720678678663,0.33710157,3108.8,3108.3,0.06433977]
["bitfinex","ETHUSD",1720678678863,0.33710157,3108.8,3108.2,2.24074344]
["bitfinex","ETHUSD",1720678680940,0.33710157,3108.8,3108.3,0.06432943]
["bitfinex","ETHUSD",1720678681124,0.33710157,3108.8,3108.4,0.23050729]
["bitfinex","ETHUSD",1720678682931,0.33710157,3108.8,3108.2,2.009]
["bitfinex","ETHUSD",1720678685466,0.33710157,3108.8,3108.3,2.49833644]
["bitfinex","ETHUSD",1720678685669,2.414,3109.6,3108.6,2.009]
["bitfinex","ETHUSD",1720678685875,0.33704695,3109.5,3108.6,2.07332418]
["bitfinex","ETHUSD",1720678686164,0.33704695,3109.5,3109.0,2.009]
["bitfinex","ETHUSD",1720678686329,0.33704695,3109.5,3109.1,0.06431963]
["bitfinex","ETHUSD",1720678688943,0.33704695,3109.5,3109.0,2.009]
["bitfinex","ETHUSD",1720678690450,0.33704695,3109.5,3109.0,2.07331498]
["bitfinex","ETHUSD",1720678690781,0.33704695,3109.5,3109.4,0.836]
["bitfinex","ETHUSD",1720678692045,2.4552,3109.9,3109.4,0.836]
["bitfinex","ETHUSD",1720678692359,0.33699715,3110.0,3109.8,0.836]
["bitfinex","ETHUSD",1720678692536,0.33699715,3110.0,3109.6,2.006]
["bitfinex","ETHUSD",1720678692737,0.33699715,3110.0,3109.7,0.27133735]
["bitfinex","ETHUSD",1720678692967,0.33699715,3110.0,3109.8,0.0643069]
["bitfinex","ETHUSD",1720678694541,0.33699715,3110.0,3109.7,0.20703104]
["bitfinex","ETHUSD",1720678694940,0.33699715,3110.0,3109.7,0.27133545]
["bitfinex","ETHUSD",1720678695163,0.33699715,3110.0,3109.8,0.06430454]
["bitfinex","ETHUSD",1720678695495,0.02830304,3109.9,3109.8,0.2920381]
["bitfinex","ETHUSD",1720678695771,0.02830304,3109.9,3109.8,2.6223381]
["bitfinex","ETHUSD",1720678695982,0.33694614,3110.6,3109.8,5.6223381]
["bitfinex","ETHUSD",1720678696136,0.33694614,3110.6,3110.0,2.006]
["bitfinex","ETHUSD",1720678696473,0.33694614,3110.6,3110.1,0.06429409]
["bitfinex","ETHUSD",1720678696664,0.33694614,3110.6,3110.2,0.20702941]
["bitfinex","ETHUSD",1720678696840,0.33694614,3110.6,3110.3,0.06429411]
["bitfinex","ETHUSD",1720678698191,0.33694614,3110.6,3110.2,0.20702941]
["bitfinex","ETHUSD",1720678699238,2.69954614,3110.6,3110.2,0.20702941]
["bitfinex","ETHUSD",1720678700041,2.69954614,3110.6,3109.1,2.4814]
["bitfinex","ETHUSD",1720678700354,2.69954614,3110.6,3109.5,5.006]
["bitfinex","ETHUSD",1720678700684,2.69954614,3110.6,3109.6,3.0]
["bitfinex","ETHUSD",1720678701070,2.69954614,3110.6,3109.5,2.006]
["bitfinex","ETHUSD",1720678702067,2.3626,3110.4,3109.1,2.006]
["bitfinex","ETHUSD",1720678702273,0.29126,3110.3,3109.1,2.006]
["bitfinex","ETHUSD",1720678704604,2.3626,3110.4,3109.5,2.006]
["bitfinex","ETHUSD",1720678704832,0.33694614,3110.6,3109.5,5.0703032]
["bitfinex","ETHUSD",1720678705005,0.33694614,3110.6,3109.9,2.006]
["bitfinex","ETHUSD",1720678705991,0.33694614,3110.6,3109.5,5.006]
["bitfinex","ETHUSD",1720678707922,0.33694614,3110.6,3109.5,2.006]
["bitfinex","ETHUSD",1720678708215,0.33694614,3110.6,3109.6,0.2006]
["bitfinex","ETHUSD",1720678709199,0.33694614,3110.6,3109.7,0.06430343]
["bitfinex","ETHUSD",1720678709501,0.33694614,3110.6,3109.6,0.2006]
["bitfinex","ETHUSD",1720678711587,2.3263,3110.5,3109.6,0.2006]
["bitfinex","ETHUSD",1720678712212,2.3263,3110.5,3109.5,2.006]
["bitfinex","ETHUSD",1720678712782,2.3263,3110.5,3109.1,5.006]
["bitfinex","ETHUSD",1720678713284,2.3263,3110.5,3109.1,2.006]
["bitfinex","ETHUSD",1720678715091,2.3666,3110.3,3109.1,2.006]
["bitfinex","ETHUSD",1720678715890,2.4441,3110.1,3109.1,2.006]
["bitfinex","ETHUSD",1720678716091,3.27220879,3110.0,3109.1,2.006]
["bitfinex","ETHUSD",1720678716313,2.4441,3109.9,3109.1,2.006]
["bitfinex","ETHUSD",1720678716918,2.4441,3109.9,3108.7,2.006]
["bitfinex","ETHUSD",1720678725041,2.4441,3109.9,3108.1,2.33]
["bitfinex","ETHUSD",1720678725383,2.4311,3109.7,3108.0,2.006]
["bitfinex","ETHUSD",1720678725547,0.55,3109.6,3108.1,0.2006]
["bitfinex","ETHUSD",1720678725715,2.3012,3109.5,3108.1,0.2006]
["bitfinex","ETHUSD",1720678727474,2.3012,3109.5,3108.4,2.006]
["bitfinex","ETHUSD",1720678727678,2.3012,3109.5,3108.5,0.2006]
["bitfinex","ETHUSD",1720678729744,2.3012,3109.5,3108.4,2.006]
["bitfinex","ETHUSD",1720678730346,2.3012,3109.5,3108.7,0.2]
["bitfinex","ETHUSD",1720678731078,0.33705258,3109.4,3108.7,0.2]
["bitfinex","ETHUSD",1720678733380,2.4086,3109.3,3108.7,0.2]
["bitfinex","ETHUSD",1720678734190,2.4086,3109.3,3108.8,2.006]
["bitfinex","ETHUSD",1720678734366,0.33705258,3109.4,3108.9,0.2206]
["bitfinex","ETHUSD",1720678736585,0.33705258,3109.4,3108.7,0.2]
["bitfinex","ETHUSD",1720678743896,0.33705258,3109.4,3108.8,2.006]
["bitfinex","ETHUSD",1720678744057,0.33705258,3109.4,3108.8,2.07032321]
["bitfinex","ETHUSD",1720678744858,0.33705258,3109.4,3108.8,2.006]
["bitfinex","ETHUSD",1720678749579,0.33705258,3109.4,3108.8,2.07032332]
["bitfinex","ETHUSD",1720678749779,0.33705258,3109.4,3108.9,0.22703233]
["bitfinex","ETHUSD",1720678750181,2.4614,3109.6,3108.9,0.29135561]
["bitfinex","ETHUSD",1720678751074,2.4614,3109.6,3108.9,0.22703233]
["bitfinex","ETHUSD",1720678752802,2.4614,3109.6,3108.9,0.29135094]
["bitfinex","ETHUSD",1720678753593,2.82041068,3109.9,3108.9,2.78405094]
["bitfinex","ETHUSD",1720678753793,2.82041068,3109.9,3109.0,3.47900509]
["bitfinex","ETHUSD",1720678754703,2.82041068,3109.9,3109.0,0.47900509]
["bitfinex","ETHUSD",1720678756334,2.82041068,3109.9,3108.9,0.22703233]
["bitfinex","ETHUSD",1720678756634,2.82041068,3109.9,3108.7,0.2]
["bitfinex","ETHUSD",1720678756833,2.77041068,3109.9,3108.7,0.2]
["bitfinex","ETHUSD",1720678760808,2.3051,3109.7,3108.7,0.2]
["bitfinex","ETHUSD",1720678761209,2.3051,3109.5,3108.7,0.2]
["bitfinex","ETHUSD",1720678761517,0.55,3109.4,3108.7,0.2]
["bitfinex","ETHUSD",1720678761737,2.4217,3109.3,3108.7,0.2]
["bitfinex","ETHUSD",1720678761906,2.4217,3109.1,3108.7,0.2]
["bitfinex","ETHUSD",1720678765723,0.55,3109.0,3108.7,0.2]
["bitfinex","ETHUSD",1720678767963,2.3835,3108.9,3108.7,0.2]
["bitfinex","ETHUSD",1720678768377,0.55,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678770956,2.3835,3108.9,3108.7,0.2]
["bitfinex","ETHUSD",1720678771349,2.65555864,3108.9,3108.7,0.2]
["bitfinex","ETHUSD",1720678776146,2.3835,3108.9,3108.7,0.2]
["bitfinex","ETHUSD",1720678778486,0.55,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678778880,2.2884,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678779125,2.8384,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678779725,5.8384,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678779897,6.76184,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678782038,10.76184,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678784047,6.76184,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678789472,6.21184,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678790767,6.76184,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678792754,7.59884,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678793597,10.99484,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678795879,14.99484,3108.8,3108.7,0.2]
["bitfinex","ETHUSD",1720678796077,3.396,3108.6,3107.3,3.3118]
["bitfinex","ETHUSD",1720678796316,0.837,3108.1,3107.3,2.4748]
["bitfinex","ETHUSD",1720678796478,0.55,3108.0,3107.3,2.4748]
["bitfinex","ETHUSD",1720678796916,0.88717849,3108.0,3107.3,2.4748]
["bitfinex","ETHUSD",1720678797118,3.29727849,3108.0,3107.3,2.4748]
["bitfinex","ETHUSD",1720678797281,3.29727849,3108.0,3107.1,0.837]
["bitfinex","ETHUSD",1720678797282,0.41342785,3107.9,3107.1,0.837]
["bitfinex","ETHUSD",1720678797480,0.55,3107.8,3107.1,0.837]
["bitfinex","ETHUSD",1720678798725,0.55,3107.8,3107.0,2.3244]
["bitfinex","ETHUSD",1720678799323,5.7705,3107.7,3106.5,2.3478]
["bitfinex","ETHUSD",1720678799483,1.18205,3107.6,3106.5,2.3478]
["bitfinex","ETHUSD",1720678799681,1.18205,3107.6,3105.9,2.01]
["bitfinex","ETHUSD",1720678799682,3.41342785,3107.9,3106.3,2.01]
["bitfinex","ETHUSD",1720678799889,3.41342785,3107.9,3106.4,2.3478]
["bitfinex","ETHUSD",1720678799890,0.41342785,3107.9,3106.4,2.3478]
["bitfinex","ETHUSD",1720678800094,0.55,3107.8,3106.4,2.41216945]
["bitfinex","ETHUSD",1720678800430,0.55,3107.8,3106.4,2.3478]
["bitfinex","ETHUSD",1720678800582,0.55,3107.8,3106.5,2.3478]
["bitfinex","ETHUSD",1720678800794,0.98006063,3107.8,3106.6,0.23478]
["bitfinex","ETHUSD",1720678801097,3.45706063,3107.8,3106.6,0.23478]
["bitfinex","ETHUSD",1720678802901,6.396,3107.7,3106.5,2.3478]
["bitfinex","ETHUSD",1720678803091,0.55,3107.6,3106.5,2.3478]
["bitfinex","ETHUSD",1720678803798,2.308,3107.5,3106.5,2.3478]
["bitfinex","ETHUSD",1720678804097,0.55,3107.4,3106.5,2.3478]
["bitfinex","ETHUSD",1720678804311,0.2858,3107.3,3106.5,2.3478]
["bitfinex","ETHUSD",1720678804498,0.55,3107.2,3106.5,2.3478]
["bitfinex","ETHUSD",1720678805222,3.0,3107.7,3106.5,2.3478]
["bitfinex","ETHUSD",1720678805423,0.55,3107.6,3106.5,2.3478]
["bitfinex","ETHUSD",1720678805734,3.55,3107.7,3106.5,2.3478]
["bitfinex","ETHUSD",1720678806043,2.3889,3108.2,3106.8,2.3156]
["bitfinex","ETHUSD",1720678806321,3.0,3108.1,3107.0,2.3156]
["bitfinex","ETHUSD",1720678806538,2.3889,3108.2,3107.0,2.3156]
["bitfinex","ETHUSD",1720678806713,0.23889,3108.1,3107.0,2.3156]
["bitfinex","ETHUSD",1720678807234,3.23889,3108.1,3107.0,2.3156]
["bitfinex","ETHUSD",1720678807396,0.55,3108.0,3107.0,2.3156]
["bitfinex","ETHUSD",1720678808338,0.4386982,3108.3,3107.0,2.3156]
["bitfinex","ETHUSD",1720678808520,2.4969,3108.5,3107.0,2.3156]
["bitfinex","ETHUSD",1720678808835,2.4969,3108.5,3107.1,2.72076]
["bitfinex","ETHUSD",1720678810033,0.55,3108.4,3107.1,2.72076]
["bitfinex","ETHUSD",1720678810257,3.88716025,3108.4,3107.1,2.72076]
["bitfinex","ETHUSD",1720678811633,0.88716025,3108.4,3107.1,2.72076]
["bitfinex","ETHUSD",1720678811836,0.88716025,3108.4,3107.5,2.01]
["bitfinex","ETHUSD",1720678811837,0.33716025,3108.4,3107.5,2.01]
["bitfinex","ETHUSD",1720678812052,0.33716025,3108.4,3107.7,2.3942]
["bitfinex","ETHUSD",1720678812195,4.0,3108.8,3107.8,0.0643464]
["bitfinex","ETHUSD",1720678812397,4.0,3108.8,3107.7,2.3942]
["bitfinex","ETHUSD",1720678812717,0.33714777,3108.5,3107.7,2.3942]
["bitfinex","ETHUSD",1720678813901,0.33714777,3108.5,3107.8,0.32177102]
["bitfinex","ETHUSD",1720678819760,0.60366255,3108.5,3107.8,0.32177102]
["bitfinex","ETHUSD",1720678821324,0.55,3108.4,3107.8,0.32177102]
["bitfinex","ETHUSD",1720678827277,0.55,3108.4,3107.9,2.4358]
["bitfinex","ETHUSD",1720678827689,0.60366255,3108.5,3107.9,2.4358]
["bitfinex","ETHUSD",1720678828079,0.33714777,3108.5,3107.9,2.4358]
["bitfinex","ETHUSD",1720678835212,0.33714777,3108.5,3107.9,2.50014252]
["bitfinex","ETHUSD",1720678835500,7.44,3109.5,3108.1,2.4147]
["bitfinex","ETHUSD",1720678835791,0.33710548,3109.0,3108.1,2.4147]
["bitfinex","ETHUSD",1720678836003,2.3486,3109.9,3108.3,2.3913]
["bitfinex","ETHUSD",1720678836201,2.3486,3109.9,3108.3,2.45563331]
["bitfinex","ETHUSD",1720678836356,0.33709466,3109.0,3108.3,2.45563331]
["bitfinex","ETHUSD",1720678836552,7.8786982,3110.1,3108.5,2.3213]
["bitfinex","ETHUSD",1720678836758,0.33706883,3109.3,3108.5,2.3213]
["bitfinex","ETHUSD",1720678836952,0.33706883,3109.3,3108.4,2.01]
["bitfinex","ETHUSD",1720678836953,7.8786982,3110.1,3108.7,2.3213]
["bitfinex","ETHUSD",1720678837259,0.33706255,3109.3,3108.7,2.3213]
["bitfinex","ETHUSD",1720678837907,7.44,3110.1,3108.8,4.46302497]
["bitfinex","ETHUSD",1720678838115,2.4007,3110.5,3108.9,2.3887]
["bitfinex","ETHUSD",1720678838272,0.24007,3110.4,3109.1,2.3903]
["bitfinex","ETHUSD",1720678838471,0.57710181,3110.4,3109.1,2.3903]
["bitfinex","ETHUSD",1720678838671,1.01580001,3110.4,3109.1,2.3903]
["bitfinex","ETHUSD",1720678839504,2.3758,3110.1,3108.7,2.2553]
["bitfinex","ETHUSD",1720678839660,1.12718,3110.0,3108.7,2.2553]
["bitfinex","ETHUSD",1720678839860,4.12718,3110.0,3108.7,2.2553]
["bitfinex","ETHUSD",1720678840372,3.396,3109.9,3108.7,2.2553]
["bitfinex","ETHUSD",1720678840584,0.55,3109.8,3108.7,2.2553]
["bitfinex","ETHUSD",1720678841097,0.55,3109.9,3108.7,2.2553]
["bitfinex","ETHUSD",1720678841257,0.412718,3109.8,3108.7,2.2553]
["bitfinex","ETHUSD",1720678841459,0.55,3109.7,3108.7,2.2553]
["bitfinex","ETHUSD",1720678845792,3.55,3109.7,3108.7,2.2553]
["bitfinex","ETHUSD",1720678846364,0.55,3109.7,3108.7,2.2553]
["bitfinex","ETHUSD",1720678848968,5.6696,3109.6,3108.7,2.2553]
["bitfinex","ETHUSD",1720678849168,4.17196,3109.5,3108.7,2.2553]
["bitfinex","ETHUSD",1720678850967,1.17196,3109.5,3108.7,2.2553]
["bitfinex","ETHUSD",1720678852612,0.55,3109.5,3108.7,2.2553]
["bitfinex","ETHUSD",1720678852789,0.55,3109.8,3108.7,2.2553]
["bitfinex","ETHUSD",1720678853640,0.57718,3110.0,3108.7,2.2553]
["bitfinex","ETHUSD",1720678853935,0.33706158,3109.8,3108.7,2.2553]
["bitfinex","ETHUSD",1720678856396,0.55,3109.7,3108.7,2.2553]
["bitfinex","ETHUSD",1720678863937,0.33706158,3109.8,3108.7,2.2553]
["bitfinex","ETHUSD",1720678865208,6.396,3110.2,3108.7,2.2553]
["bitfinex","ETHUSD",1720678865403,1.1896,3110.1,3108.9,2.4073]
["bitfinex","ETHUSD",1720678869363,4.5856,3110.1,3108.9,2.4073]
["bitfinex","ETHUSD",1720678869513,2.275,3109.9,3108.9,2.4073]
["bitfinex","ETHUSD",1720678869714,0.55,3109.8,3108.9,2.4073]
["bitfinex","ETHUSD",1720678870386,3.55,3109.8,3108.9,2.4073]
["bitfinex","ETHUSD",1720678870550,0.5825,3109.7,3108.9,2.4073]
["bitfinex","ETHUSD",1720678870853,0.55,3109.6,3108.9,2.4073]
["bitfinex","ETHUSD",1720678874528,3.946,3109.6,3108.2,2.325]
["bitfinex","ETHUSD",1720678874735,3.396,3109.4,3108.2,2.325]
["bitfinex","ETHUSD",1720678874935,2.3524,3109.5,3108.2,2.325]
["bitfinex","ETHUSD",1720678874936,6.946,3109.3,3108.2,2.325]
["bitfinex","ETHUSD",1720678875141,4.0906,3109.2,3108.2,2.325]
["bitfinex","ETHUSD",1720678875363,3.55,3109.1,3108.2,2.325]
["bitfinex","ETHUSD",1720678877890,2.4781,3109.0,3108.2,2.325]
["bitfinex","ETHUSD",1720678878028,0.55,3108.9,3107.9,2.3292]
["bitfinex","ETHUSD",1720678878224,3.55,3108.9,3107.9,2.3292]
["bitfinex","ETHUSD",1720678878428,0.60281,3108.8,3107.9,2.3292]
["bitfinex","ETHUSD",1720678879570,3.55,3108.9,3107.9,2.3292]
["bitfinex","ETHUSD",1720678881629,3.01211487,3109.7,3107.9,2.3292]
["bitfinex","ETHUSD",1720678881630,2.4652,3109.4,3107.9,2.3292]
["bitfinex","ETHUSD",1720678881835,3.0477,3109.7,3108.0,2.39934736]
["bitfinex","ETHUSD",1720678882075,3.0,3109.6,3108.0,2.39934736]
["bitfinex","ETHUSD",1720678882243,2.62676674,3109.7,3108.0,2.39934736]
["bitfinex","ETHUSD",1720678882432,3.0,3109.6,3108.0,2.39934736]
["bitfinex","ETHUSD",1720678883147,2.4652,3109.7,3108.0,2.39934736]
["bitfinex","ETHUSD",1720678883355,0.88612,3109.6,3108.2,2.4451]
["bitfinex","ETHUSD",1720678883677,3.88612,3109.6,3108.2,2.4451]
["bitfinex","ETHUSD",1720678884482,0.33709382,3109.9,3108.4,2.2642]
["bitfinex","ETHUSD",1720678885740,0.55,3109.8,3108.4,2.2642]
["bitfinex","ETHUSD",1720678886179,3.55,3109.8,3108.4,2.2642]
["bitfinex","ETHUSD",1720678886481,0.55,3109.8,3108.4,2.2642]
["bitfinex","ETHUSD",1720678887196,0.33709382,3109.9,3108.4,2.2642]
["bitfinex","ETHUSD",1720678887484,2.4586,3111.0,3109.1,2.4714]
["bitfinex","ETHUSD",1720678887696,2.4586,3111.0,3109.5,2.01]
["bitfinex","ETHUSD",1720678887839,2.4586,3111.0,3109.6,2.4714]
["bitfinex","ETHUSD",1720678888285,5.8546,3111.3,3109.6,2.4714]
["bitfinex","ETHUSD",1720678889035,3.0,3111.2,3109.6,2.4714]
["bitfinex","ETHUSD",1720678889493,0.55,3111.1,3109.6,2.4714]
["bitfinex","ETHUSD",1720678889854,0.55,3111.1,3109.6,2.53570487]
["bitfinex","ETHUSD",1720678890092,0.55,3111.1,3109.7,0.45457049]
["bitfinex","ETHUSD",1720678890429,0.55,3111.1,3109.8,2.4714]
["bitfinex","ETHUSD",1720678894302,0.55,3111.1,3109.8,2.53570367]
["bitfinex","ETHUSD",1720678894601,0.55,3111.1,3109.8,2.53570321]
["bitfinex","ETHUSD",1720678895669,0.55,3111.1,3109.8,2.4714]
["bitfinex","ETHUSD",1720678896696,0.55,3111.1,3109.9,0.06430098]
["bitfinex","ETHUSD",1720678896856,0.55,3111.1,3110.0,0.2535701]
["bitfinex","ETHUSD",1720678897502,0.55,3111.1,3110.1,2.4088]
["bitfinex","ETHUSD",1720678901888,0.55,3111.1,3109.4,2.3226]
["bitfinex","ETHUSD",1720678901889,2.4842,3110.7,3109.4,2.3226]
["bitfinex","ETHUSD",1720678902095,0.55,3110.6,3109.4,2.3226]
["bitfinex","ETHUSD",1720678902387,0.30342,3110.5,3109.4,2.3226]
["bitfinex","ETHUSD",1720678902617,0.55,3110.4,3109.4,2.3226]
["bitfinex","ETHUSD",1720678903519,0.30342,3110.5,3109.4,2.3226]
["bitfinex","ETHUSD",1720678903816,3.5233,3110.9,3109.4,2.3226]
["bitfinex","ETHUSD",1720678904121,3.557315,3110.8,3109.4,2.3226]
["bitfinex","ETHUSD",1720678906383,6.953315,3110.8,3109.4,2.3226]
["bitfinex","ETHUSD",1720678907599,2.4125,3110.7,3109.4,2.3226]
["bitfinex","ETHUSD",1720678907810,0.55,3110.6,3109.4,2.3226]
["bitfinex","ETHUSD",1720678908014,0.29625,3110.5,3109.4,2.3226]
["bitfinex","ETHUSD",1720678908215,0.55,3110.4,3109.4,2.3226]
["bitfinex","ETHUSD",1720678911446,3.946,3110.4,3109.4,2.3226]
["bitfinex","ETHUSD",1720678911594,6.396,3110.3,3108.9,7.4]
["bitfinex","ETHUSD",1720678911794,6.396,3110.3,3108.7,2.01]
["bitfinex","ETHUSD",1720678911795,2.9844,3110.2,3108.7,2.3312]
["bitfinex","ETHUSD",1720678912032,7.33404,3110.1,3108.7,2.3312]
["bitfinex","ETHUSD",1720678912332,3.946,3110.0,3108.7,2.3312]
["bitfinex","ETHUSD",1720678912545,3.0,3109.9,3108.7,2.3312]
["bitfinex","ETHUSD",1720678912701,0.55,3109.8,3108.7,2.3312]
["bitfinex","ETHUSD",1720678913920,0.55,3110.0,3108.7,2.3312]
["bitfinex","ETHUSD",1720678914121,0.448804,3109.9,3108.7,4.57432]
["bitfinex","ETHUSD",1720678914357,0.55,3110.0,3108.8,2.48362431]
["bitfinex","ETHUSD",1720678914951,0.55,3110.0,3108.8,2.4193]
["bitfinex","ETHUSD",1720678916427,0.55,3110.0,3108.8,2.4836232]
["bitfinex","ETHUSD",1720678916824,3.93804,3110.1,3108.8,2.4836232]
["bitfinex","ETHUSD",1720678919325,3.93804,3110.1,3108.8,2.4193]
["bitfinex","ETHUSD",1720678919529,0.637244,3110.0,3108.8,2.885542]
["bitfinex","ETHUSD",1720678920361,0.637244,3110.0,3108.8,2.94986167]
["bitfinex","ETHUSD",1720678920787,0.637244,3110.0,3108.8,2.885542]
["bitfinex","ETHUSD",1720678922387,3.0,3110.1,3108.9,0.06431965]
["bitfinex","ETHUSD",1720678922785,3.0,3110.1,3108.8,2.885542]
["bitfinex","ETHUSD",1720678922786,2.4344,3110.2,3108.8,2.4193]
["bitfinex","ETHUSD",1720678922951,0.55,3110.1,3108.8,2.4193]
["bitfinex","ETHUSD",1720678923168,3.55,3110.1,3108.8,2.48362392]
["bitfinex","ETHUSD",1720678923391,3.88703977,3110.1,3108.8,2.48362392]
["bitfinex","ETHUSD",1720678923579,0.63214398,3110.0,3108.8,2.95629831]
["bitfinex","ETHUSD",1720678923769,0.55,3109.9,3108.8,2.95629831]
["bitfinex","ETHUSD",1720678923977,0.63214398,3110.0,3108.8,2.95629831]
["bitfinex","ETHUSD",1720678924209,0.63214398,3110.0,3108.8,2.89197439]
["bitfinex","ETHUSD",1720678926185,0.63214398,3110.0,3108.8,2.95629546]
["bitfinex","ETHUSD",1720678926392,0.63214398,3110.0,3108.9,0.51994155]
["bitfinex","ETHUSD",1720678928577,3.33703977,3110.1,3109.0,2.4869]
["bitfinex","ETHUSD",1720678929383,3.33703977,3110.1,3108.3,7.4]
["bitfinex","ETHUSD",1720678929384,2.2843,3109.9,3108.3,7.4]
["bitfinex","ETHUSD",1720678929594,2.2843,3109.9,3108.1,2.4869]
["bitfinex","ETHUSD",1720678929595,3.396,3109.6,3108.1,2.4869]
["bitfinex","ETHUSD",1720678929797,5.406,3109.3,3108.1,2.4869]
["bitfinex","ETHUSD",1720678930117,5.406,3109.3,3107.7,2.4869]
["bitfinex","ETHUSD",1720678930118,2.2843,3109.1,3107.7,2.4869]
["bitfinex","ETHUSD",1720678930317,0.55,3109.0,3107.7,2.4869]
["bitfinex","ETHUSD",1720678931111,0.55,3109.0,3107.8,3.32177102]
["bitfinex","ETHUSD",1720678933511,0.55,3109.0,3108.9,0.32177102]
["bitfinex","ETHUSD",1720678933920,6.246,3109.0,3108.9,0.32177102]
["bitfinex","ETHUSD",1720678934124,6.246,3109.0,3107.6,7.063]
["bitfinex","ETHUSD",1720678934125,10.64427487,3109.0,3107.6,7.063]
["bitfinex","ETHUSD",1720678934428,10.64427487,3109.0,3107.2,2.4915]
["bitfinex","ETHUSD",1720678934429,5.01,3108.9,3107.2,2.4915]
["bitfinex","ETHUSD",1720678934731,4.0,3108.8,3107.2,2.4915]
["bitfinex","ETHUSD",1720678934924,4.0,3108.8,3107.3,0.24915]
["bitfinex","ETHUSD",1720678934925,4.451,3108.7,3107.3,0.24915]
["bitfinex","ETHUSD",1720678935127,2.488,3108.6,3107.3,3.24915]
["bitfinex","ETHUSD",1720678935331,0.55,3108.5,3107.3,3.24915]
["bitfinex","ETHUSD",1720678935532,2.488,3108.6,3107.3,3.24915]
["bitfinex","ETHUSD",1720678935697,3.0,3108.7,3107.4,2.3679]
["bitfinex","ETHUSD",1720678936026,3.0,3108.7,3107.5,0.762705]
["bitfinex","ETHUSD",1720678936532,2.4144,3109.6,3107.7,2.01]
["bitfinex","ETHUSD",1720678936696,2.4144,3109.6,3107.8,2.3425]
["bitfinex","ETHUSD",1720678937331,2.4144,3109.6,3107.8,5.3425]
["bitfinex","ETHUSD",1720678937531,2.4144,3109.6,3107.9,2.3425]
["bitfinex","ETHUSD",1720678937696,2.4144,3109.6,3108.2,2.3425]
["bitfinex","ETHUSD",1720678937896,2.4144,3109.6,3108.3,0.06433174]
["bitfinex","ETHUSD",1720678938303,2.3658,3109.9,3108.2,5.40683257]
["bitfinex","ETHUSD",1720678938541,0.33706211,3109.5,3108.2,5.40683257]
["bitfinex","ETHUSD",1720678938908,0.33706211,3109.5,3108.2,5.3425]
["bitfinex","ETHUSD",1720678939141,0.33706211,3109.5,3108.3,0.73525]
["bitfinex","ETHUSD",1720678939510,2.3658,3109.4,3108.2,2.3425]
["bitfinex","ETHUSD",1720678940012,5.3658,3109.4,3108.2,2.3425]
["bitfinex","ETHUSD",1720678943214,0.55,3109.3,3107.9,2.3656]
["bitfinex","ETHUSD",1720678946137,3.55,3109.3,3107.9,2.3656]
["bitfinex","ETHUSD",1720678946450,0.59158,3109.2,3108.0,0.53656]
["bitfinex","ETHUSD",1720678946652,2.3658,3109.4,3108.0,3.53656]
["bitfinex","ETHUSD",1720678946859,5.3658,3109.4,3108.0,3.60090144]
["bitfinex","ETHUSD",1720678948559,5.3658,3109.4,3108.1,2.3274]
["bitfinex","ETHUSD",1720678949072,0.55,3109.3,3108.1,2.3274]
["bitfinex","ETHUSD",1720678949242,3.55,3109.3,3108.1,2.3274]
["bitfinex","ETHUSD",1720678949443,0.89158,3109.2,3108.1,2.3274]
["bitfinex","ETHUSD",1720678949638,0.55,3109.1,3108.1,2.3274]
["bitfinex","ETHUSD",1720678950225,2.2819,3109.0,3107.7,7.063]
["bitfinex","ETHUSD",1720678950424,5.2819,3109.0,3107.7,7.063]
["bitfinex","ETHUSD",1720678950759,0.58319,3108.9,3107.7,7.063]
["bitfinex","ETHUSD",1720678950931,0.58319,3108.9,3107.6,2.3274]
["bitfinex","ETHUSD",1720678951263,0.58319,3108.9,3107.6,5.3274]
["bitfinex","ETHUSD",1720678952758,0.55,3108.8,3107.6,5.3274]
["bitfinex","ETHUSD",1720678952969,2.4591,3108.7,3107.6,5.3274]
["bitfinex","ETHUSD",1720678953173,0.30091,3108.6,3107.6,5.9364105]
["bitfinex","ETHUSD",1720678953381,0.30091,3108.6,3107.6,2.9364105]
["bitfinex","ETHUSD",1720678953582,0.30091,3108.6,3107.6,2.3274]
["bitfinex","ETHUSD",1720678954080,0.33716678,3108.5,3107.6,2.3274]
["bitfinex","ETHUSD",1720678961250,0.33716678,3108.5,3107.4,3.0]
["bitfinex","ETHUSD",1720678961537,2.4654,3108.4,3107.4,3.0]
["bitfinex","ETHUSD",1720678961852,2.4654,3108.4,3107.1,7.063]
["bitfinex","ETHUSD",1720678962001,2.74565668,3108.3,3107.1,8.01773]
["bitfinex","ETHUSD",1720678965246,0.73036705,3108.2,3107.1,8.01773]
["bitfinex","ETHUSD",1720678965458,0.73036705,3108.1,3107.1,0.95473]
["bitfinex","ETHUSD",1720678965607,0.73036705,3108.0,3107.0,3.0]
["bitfinex","ETHUSD",1720678965947,2.74565668,3108.3,3106.9,2.4843]
["bitfinex","ETHUSD",1720678966148,0.73037235,3108.2,3106.9,2.4843]
["bitfinex","ETHUSD",1720678966341,0.73037235,3108.1,3106.9,2.4843]
["bitfinex","ETHUSD",1720678966502,0.73037235,3108.0,3106.9,2.4843]
["bitfinex","ETHUSD",1720678966706,2.74565668,3108.3,3107.0,0.24843]
["bitfinex","ETHUSD",1720678966910,2.4511,3108.1,3107.0,3.24843]
["bitfinex","ETHUSD",1720678967140,0.7303408,3108.0,3107.0,3.24843]
["bitfinex","ETHUSD",1720678968443,2.4511,3108.1,3107.0,3.24843]
["bitfinex","ETHUSD",1720678968616,0.73036444,3108.0,3107.0,3.24843]
["bitfinex","ETHUSD",1720678968804,2.4511,3108.1,3107.1,0.573273]
["bitfinex","ETHUSD",1720678969000,0.73035926,3108.0,3107.1,0.573273]
["bitfinex","ETHUSD",1720678969204,0.73037101,3107.9,3107.1,0.573273]
["bitfinex","ETHUSD",1720678969501,0.33721844,3108.0,3107.1,0.573273]
["bitfinex","ETHUSD",1720678970140,0.73036566,3107.9,3107.1,0.573273]
["bitfinex","ETHUSD",1720678970343,0.33721844,3108.0,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678970546,0.73036551,3107.9,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678970714,0.33721844,3108.0,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678970904,0.73035811,3107.9,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678971105,0.33721844,3108.0,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678971339,0.73035816,3107.9,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678971547,0.33721844,3108.0,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678971748,0.73035816,3107.9,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678971943,0.33721844,3108.0,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678972157,0.7303582,3107.9,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678972328,0.33721844,3108.0,3107.2,0.3821703]
["bitfinex","ETHUSD",1720678972535,1.00918988,3107.9,3107.0,3.0]
["bitfinex","ETHUSD",1720678972842,0.27883184,3107.9,3106.9,2.4843]
["bitfinex","ETHUSD",1720678973265,0.73035909,3107.8,3106.9,2.4843]
["bitfinex","ETHUSD",1720678973422,0.27883184,3107.9,3106.9,2.4843]
["bitfinex","ETHUSD",1720678973623,0.73035919,3107.8,3106.9,2.73273]
["bitfinex","ETHUSD",1720678973933,0.27883184,3107.9,3106.9,2.73273]
["bitfinex","ETHUSD",1720678974138,0.73035918,3107.8,3106.9,2.73273]
["bitfinex","ETHUSD",1720678974327,0.27883184,3107.9,3106.9,2.73273]
["bitfinex","ETHUSD",1720678974537,0.73037493,3107.8,3106.9,2.73273]
["bitfinex","ETHUSD",1720678974743,0.33721844,3108.0,3107.0,0.273273]
["bitfinex","ETHUSD",1720678975279,0.33721844,3108.0,3107.1,0.06436219]
["bitfinex","ETHUSD",1720678975420,0.33721844,3108.0,3107.0,0.273273]
["bitfinex","ETHUSD",1720678975963,2.3047,3107.9,3106.7,0.06436219]
["bitfinex","ETHUSD",1720678976266,2.4666,3107.3,3105.7,2.4426]
["bitfinex","ETHUSD",1720678976559,3.0166,3107.2,3105.7,2.4426]
["bitfinex","ETHUSD",1720678976852,3.0166,3107.2,3105.8,0.24426]
["bitfinex","ETHUSD",1720678977224,2.4666,3107.2,3105.7,2.4426]
["bitfinex","ETHUSD",1720678977428,5.4666,3107.2,3105.8,0.06437813]
["bitfinex","ETHUSD",1720678978227,5.4666,3107.2,3105.8,3.06437813]
["bitfinex","ETHUSD",1720678978467,2.4666,3107.2,3105.9,2.01]
["bitfinex","ETHUSD",1720678978636,2.4666,3107.2,3106.0,0.57180833]
["bitfinex","ETHUSD",1720678979579,2.4666,3107.2,3106.1,2.4384]
["bitfinex","ETHUSD",1720678979736,2.4666,3107.2,3106.2,0.06437056]
["bitfinex","ETHUSD",1720678980175,2.3622,3107.8,3106.3,2.07437056]
["bitfinex","ETHUSD",1720678980391,2.3622,3107.8,3106.4,2.4384]
["bitfinex","ETHUSD",1720678980542,2.3622,3107.8,3106.5,0.51563635]
["bitfinex","ETHUSD",1720678980941,2.3622,3107.8,3106.5,3.51563635]
["bitfinex","ETHUSD",1720678981259,0.33721844,3108.0,3106.8,2.01]
["bitfinex","ETHUSD",1720678981466,0.33721844,3108.0,3106.8,2.07435293]
["bitfinex","ETHUSD",1720678981778,0.33721844,3108.0,3106.9,2.4148]
["bitfinex","ETHUSD",1720678981972,0.33721844,3108.0,3107.0,0.51326817]
["bitfinex","ETHUSD",1720678982178,0.33721844,3108.0,3107.0,3.51326817]
["bitfinex","ETHUSD",1720678987756,0.33721844,3108.0,3107.1,2.2948]
["bitfinex","ETHUSD",1720678988060,2.3264,3109.0,3107.6,2.01]
["bitfinex","ETHUSD",1720678988319,0.33715245,3108.4,3107.6,2.01]
["bitfinex","ETHUSD",1720678988592,2.3264,3109.0,3107.8,2.3746]
["bitfinex","ETHUSD",1720678988764,0.33713051,3108.6,3107.9,0.0643379]
["bitfinex","ETHUSD",1720678988963,0.33713051,3108.6,3108.0,2.01]
["bitfinex","ETHUSD",1720678989173,0.33713051,3108.6,3108.1,0.27176642]
["bitfinex","ETHUSD",1720678991673,2.3669,3109.5,3108.1,0.27176642]
["bitfinex","ETHUSD",1720678991905,0.33710427,3109.0,3108.1,0.27176642]
["bitfinex","ETHUSD",1720678992065,2.3669,3109.5,3108.1,0.27176642]
["bitfinex","ETHUSD",1720678992496,0.33710198,3109.0,3108.1,0.27176642]
["bitfinex","ETHUSD",1720678992681,2.3669,3109.5,3108.2,0.22817664]
["bitfinex","ETHUSD",1720678992883,0.33710312,3109.0,3108.3,0.06433195]
["bitfinex","ETHUSD",1720678993116,2.3956,3108.9,3108.0,0.06433195]
["bitfinex","ETHUSD",1720678993411,2.47897774,3108.8,3107.8,7.063]
["bitfinex","ETHUSD",1720678993622,5.71853774,3108.8,3107.8,7.063]
["bitfinex","ETHUSD",1720678993771,0.55,3108.7,3107.8,7.063]
["bitfinex","ETHUSD",1720678993971,3.55,3108.7,3107.8,7.063]
["bitfinex","ETHUSD",1720678994676,4.01897774,3108.7,3107.8,7.063]
["bitfinex","ETHUSD",1720678994919,0.62685377,3108.6,3107.8,7.063]
["bitfinex","ETHUSD",1720678996223,0.62685377,3108.6,3107.2,7.063]
["bitfinex","ETHUSD",1720678996520,0.62685377,3108.6,3106.9,5.3958]
["bitfinex","ETHUSD",1720678996711,0.62685377,3108.6,3107.0,3.44891529]
["bitfinex","ETHUSD",1720679002423,2.3274,3108.5,3106.9,2.3958]
["bitfinex","ETHUSD",1720679002756,2.3274,3108.4,3106.8,3.0]
["bitfinex","ETHUSD",1720679003107,0.55,3108.3,3106.8,3.0]
["bitfinex","ETHUSD",1720679003362,0.28774,3108.2,3106.8,3.0]
["bitfinex","ETHUSD",1720679008371,0.28774,3108.2,3106.5,5.53385947]
["bitfinex","ETHUSD",1720679008716,2.66014104,3108.1,3106.5,5.4695]
["bitfinex","ETHUSD",1720679009659,2.66014104,3108.1,3106.5,3.0]
["bitfinex","ETHUSD",1720679010254,2.66014104,3108.1,3106.4,2.07435969]
["bitfinex","ETHUSD",1720679010423,2.4427,3107.9,3106.4,2.58180354]
["bitfinex","ETHUSD",1720679010627,5.4427,3107.9,3106.5,3.0]
["bitfinex","ETHUSD",1720679010882,0.55,3107.8,3106.5,3.0]
["bitfinex","ETHUSD",1720679011073,0.55,3107.8,3106.4,0.50743597]
["bitfinex","ETHUSD",1720679011074,0.59927,3107.7,3106.4,0.50743597]
["bitfinex","ETHUSD",1720679012524,2.3601,3107.6,3106.4,0.50743597]
["bitfinex","ETHUSD",1720679015337,2.3601,3107.6,3106.5,0.06436753]
["bitfinex","ETHUSD",1720679015570,2.3601,3107.6,3106.4,0.50743597]
["bitfinex","ETHUSD",1720679017947,2.3601,3107.6,3106.5,0.06436771]
["bitfinex","ETHUSD",1720679018187,0.295937,3107.5,3106.5,0.06436771]
["bitfinex","ETHUSD",1720679018545,0.295937,3107.5,3106.4,0.50743597]
["bitfinex","ETHUSD",1720679018745,0.295937,3107.5,3106.2,3.0]
["bitfinex","ETHUSD",1720679019061,2.3012,3107.6,3106.1,5.4784]
["bitfinex","ETHUSD",1720679022395,2.3012,3107.6,3106.1,3.0]
["bitfinex","ETHUSD",1720679023275,2.3012,3107.6,3105.9,3.06436771]
["bitfinex","ETHUSD",1720679024802,2.3012,3107.6,3105.9,3.0]
["bitfinex","ETHUSD",1720679026456,3.33725768,3107.7,3105.8,2.01]
["bitfinex","ETHUSD",1720679026457,2.279,3107.4,3105.8,2.01]
["bitfinex","ETHUSD",1720679026657,2.829,3107.3,3105.8,2.01]
["bitfinex","ETHUSD",1720679027600,2.829,3107.3,3105.5,0.06437874]
["bitfinex","ETHUSD",1720679027894,2.829,3107.3,3105.4,5.07437866]
["bitfinex","ETHUSD",1720679030098,2.829,3107.3,3105.4,5.07437865]
["bitfinex","ETHUSD",1720679030393,2.9668,3107.2,3105.5,1.21373786]
["bitfinex","ETHUSD",1720679030570,2.3839,3107.0,3105.5,1.21373786]
["bitfinex","ETHUSD",1720679032301,2.3839,3107.0,3105.4,5.01]
["bitfinex","ETHUSD",1720679032491,2.3839,3107.0,3105.4,2.01]
["bitfinex","ETHUSD",1720679032692,2.4223,3106.9,3106.0,0.838]
["bitfinex","ETHUSD",1720679034881,3.1532723,3106.8,3106.0,0.838]
["bitfinex","ETHUSD",1720679035095,2.4223,3106.8,3106.0,0.838]
["bitfinex","ETHUSD",1720679035414,0.97320238,3106.7,3106.0,0.838]
["bitfinex","ETHUSD",1720679035704,0.24223,3106.7,3106.0,0.838]
["bitfinex","ETHUSD",1720679037278,2.3222,3106.6,3105.8,0.838]
["bitfinex","ETHUSD",1720679038380,0.73098431,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679038578,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679039106,0.73097423,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679039303,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679039469,0.73097482,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679039689,2.578643,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679039889,0.73097498,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679040112,2.578643,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679040307,0.73097525,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679040505,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679040695,0.73098222,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679041016,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679041216,0.73095617,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679041394,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679041601,0.73096365,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679041793,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679042100,0.7309637,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679042408,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679042607,0.73094975,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720679042806,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679043191,2.55442,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679043822,2.55442,3106.6,3105.8,0.838]
["bitfinex","ETHUSD",1720679044029,2.3222,3106.6,3105.8,0.838]
["bitfinex","ETHUSD",1720679044413,2.3222,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679049654,2.3222,3106.6,3105.6,3.0]
["bitfinex","ETHUSD",1720679049655,2.3222,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720679051172,2.297,3107.0,3106.3,0.0643784]
["bitfinex","ETHUSD",1720679051320,2.297,3107.0,3106.5,0.838]
["bitfinex","ETHUSD",1720679051520,2.297,3107.0,3106.6,0.06437062]
["bitfinex","ETHUSD",1720679052572,2.297,3107.0,3106.0,0.06437062]
["bitfinex","ETHUSD",1720679052741,2.56040182,3107.0,3106.1,0.838]
["bitfinex","ETHUSD",1720679052946,3.39840182,3107.0,3106.1,0.838]
["bitfinex","ETHUSD",1720679053182,2.56040182,3107.0,3106.2,0.06437785]
["bitfinex","ETHUSD",1720679053483,2.297,3107.0,3106.2,0.06437785]
["bitfinex","ETHUSD",1720679053660,2.297,3107.0,3106.3,0.838]
["bitfinex","ETHUSD",1720679054757,2.297,3107.0,3106.4,0.06437575]
["bitfinex","ETHUSD",1720679054964,2.297,3107.0,3106.4,0.06437553]
["bitfinex","ETHUSD",1720679055488,2.297,3107.0,3106.3,0.838]
["bitfinex","ETHUSD",1720679056387,2.64420182,3107.0,3106.1,0.838]
["bitfinex","ETHUSD",1720679056586,2.4796,3106.9,3105.9,0.838]
["bitfinex","ETHUSD",1720679057684,2.4796,3106.9,3106.1,0.838]
["bitfinex","ETHUSD",1720679058075,2.4796,3106.9,3105.9,0.838]
["bitfinex","ETHUSD",1720679059184,2.4796,3106.9,3105.6,3.0]
["bitfinex","ETHUSD",1720679059357,2.4487,3106.7,3105.8,0.838]
["bitfinex","ETHUSD",1720679059990,2.4487,3106.7,3105.7,1.0063]
["bitfinex","ETHUSD",1720679060283,2.4487,3106.7,3105.9,0.838]
["bitfinex","ETHUSD",1720679064254,2.3245,3106.3,3105.4,0.838]
["bitfinex","ETHUSD",1720679065877,2.3245,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720679067055,2.55695,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720679071309,2.3245,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720679073106,2.3245,3106.3,3105.8,0.838]
["bitfinex","ETHUSD",1720679075808,2.3245,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720679077907,2.3245,3106.3,3105.3,0.06438894]
["bitfinex","ETHUSD",1720679078227,2.3245,3106.3,3105.2,3.838]
["bitfinex","ETHUSD",1720679078391,2.3642,3106.1,3105.3,0.3838]
["bitfinex","ETHUSD",1720679078711,2.3642,3106.1,3105.2,0.838]
["bitfinex","ETHUSD",1720679080581,2.3642,3106.1,3105.6,0.838]
["bitfinex","ETHUSD",1720679088293,2.3642,3106.1,3105.0,0.0643893]
["bitfinex","ETHUSD",1720679088489,2.3642,3106.1,3105.3,0.838]
["bitfinex","ETHUSD",1720679088712,2.3642,3106.1,3105.1,1.37964893]
["bitfinex","ETHUSD",1720679089409,2.3642,3106.1,3105.1,0.838]
["bitfinex","ETHUSD",1720679092026,2.3642,3106.1,3104.7,3.06439538]
["bitfinex","ETHUSD",1720679092212,2.3642,3106.1,3105.2,0.838]
["bitfinex","ETHUSD",1720679092646,2.3642,3106.1,3104.7,3.06439543]
["bitfinex","ETHUSD",1720679092825,2.3642,3106.1,3105.2,0.838]
["bitfinex","ETHUSD",1720679093014,2.81802,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720679093543,2.4978,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720679093941,2.4978,3106.0,3104.7,3.06439543]
["bitfinex","ETHUSD",1720679094257,2.4978,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720679095819,2.4978,3106.0,3105.4,0.838]
["bitfinex","ETHUSD",1720679100029,2.4978,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720679100267,2.74758,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720679100642,2.74758,3106.0,3105.0,0.838]
["bitfinex","ETHUSD",1720679101245,2.4951,3105.9,3104.9,0.838]
["bitfinex","ETHUSD",1720679102955,0.73136149,3105.8,3104.9,0.838]
["bitfinex","ETHUSD",1720679103135,3.02276149,3105.7,3104.9,0.838]
["bitfinex","ETHUSD",1720679103332,0.73136149,3105.6,3104.9,0.838]
["bitfinex","ETHUSD",1720679103536,0.73134947,3105.5,3104.9,0.838]
["bitfinex","ETHUSD",1720679103765,0.73134947,3105.4,3104.9,0.838]
["bitfinex","ETHUSD",1720679103947,0.73134947,3105.3,3104.9,0.838]
["bitfinex","ETHUSD",1720679104149,0.73134947,3105.2,3105.1,0.838]
["bitfinex","ETHUSD",1720679104335,2.2914,3105.7,3105.1,0.838]
["bitfinex","ETHUSD",1720679104536,0.73133085,3105.6,3105.1,0.838]
["bitfinex","ETHUSD",1720679104737,0.73133085,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1720679104963,0.73133085,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679105139,3.05953085,3105.3,3105.0,0.838]
["bitfinex","ETHUSD",1720679105451,0.73133085,3105.2,3105.0,0.838]
["bitfinex","ETHUSD",1720679105652,0.73133085,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720679106866,0.73149498,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720679107065,0.73149498,3105.0,3104.8,0.838]
["bitfinex","ETHUSD",1720679107265,2.3282,3105.3,3104.5,7.063]
["bitfinex","ETHUSD",1720679107448,0.73149031,3105.2,3104.6,0.838]
["bitfinex","ETHUSD",1720679107773,0.73149031,3105.1,3104.6,0.838]
["bitfinex","ETHUSD",1720679107963,3.22719031,3105.0,3104.5,7.063]
["bitfinex","ETHUSD",1720679108281,0.73149031,3104.9,3104.5,7.901]
["bitfinex","ETHUSD",1720679108439,0.73149031,3104.9,3104.5,0.838]
["bitfinex","ETHUSD",1720679108643,0.73149031,3104.9,3104.1,3.0]
["bitfinex","ETHUSD",1720679108844,2.4957,3104.8,3104.1,1.0063]
["bitfinex","ETHUSD",1720679109047,0.73149031,3104.7,3104.1,0.838]
["bitfinex","ETHUSD",1720679109950,0.73149031,3104.7,3104.0,7.063]
["bitfinex","ETHUSD",1720679110271,2.4957,3104.8,3104.1,0.838]
["bitfinex","ETHUSD",1720679110272,0.73181859,3104.6,3104.1,0.838]
["bitfinex","ETHUSD",1720679110472,0.73181859,3104.5,3104.1,0.838]
["bitfinex","ETHUSD",1720679110674,2.4957,3104.8,3104.1,0.838]
["bitfinex","ETHUSD",1720679110878,0.73178555,3104.7,3104.1,0.838]
["bitfinex","ETHUSD",1720679111185,0.73178555,3104.6,3104.1,1.6281]
["bitfinex","ETHUSD",1720679111376,2.4957,3104.8,3104.1,1.6281]
["bitfinex","ETHUSD",1720679111574,0.73176634,3104.7,3104.1,1.6281]
["bitfinex","ETHUSD",1720679111887,0.73176634,3104.6,3104.1,1.6281]
["bitfinex","ETHUSD",1720679112084,2.4957,3104.8,3104.1,1.6281]
["bitfinex","ETHUSD",1720679112284,0.73177391,3104.7,3104.1,0.838]
["bitfinex","ETHUSD",1720679112478,0.73177391,3104.6,3104.1,0.838]
["bitfinex","ETHUSD",1720679112652,2.4957,3104.8,3104.1,0.838]
["bitfinex","ETHUSD",1720679112853,0.731798,3104.7,3104.1,0.838]
["bitfinex","ETHUSD",1720679113088,0.731798,3104.6,3104.1,0.838]
["bitfinex","ETHUSD",1720679113252,0.73185111,3104.5,3104.1,0.838]
["bitfinex","ETHUSD",1720679113453,2.74527,3104.8,3104.1,0.838]
["bitfinex","ETHUSD",1720679113653,0.73185311,3104.7,3103.9,0.838]
["bitfinex","ETHUSD",1720679113866,0.73185311,3104.6,3103.9,0.838]
["bitfinex","ETHUSD",1720679114157,2.74527,3104.8,3103.9,0.838]
["bitfinex","ETHUSD",1720679114359,0.73184549,3104.7,3103.9,0.838]
["bitfinex","ETHUSD",1720679114668,2.74527,3104.8,3103.9,1.2218]
["bitfinex","ETHUSD",1720679114868,0.73181547,3104.7,3103.9,1.2218]
["bitfinex","ETHUSD",1720679115080,2.74527,3104.8,3103.9,1.2218]
["bitfinex","ETHUSD",1720679115273,0.73181562,3104.7,3103.9,1.2218]
["bitfinex","ETHUSD",1720679115584,2.4957,3104.8,3103.9,1.2218]
["bitfinex","ETHUSD",1720679115955,0.73180358,3104.7,3104.1,0.838]
["bitfinex","ETHUSD",1720679116188,2.4957,3104.8,3104.1,0.838]
["bitfinex","ETHUSD",1720679116851,2.4957,3104.8,3104.2,0.06442064]
["bitfinex","ETHUSD",1720679117053,2.4957,3104.8,3104.1,0.838]
["bitfinex","ETHUSD",1720679117286,2.4957,3104.8,3103.9,0.3838]
["bitfinex","ETHUSD",1720679117455,0.73186564,3104.7,3104.0,0.838]
["bitfinex","ETHUSD",1720679117656,2.4957,3104.8,3104.0,0.838]
["bitfinex","ETHUSD",1720679118455,2.4957,3104.8,3104.2,0.838]
["bitfinex","ETHUSD",1720679119064,2.4957,3104.8,3104.0,0.838]
["bitfinex","ETHUSD",1720679119996,0.73187419,3104.7,3104.0,0.838]
["bitfinex","ETHUSD",1720679120203,2.4957,3104.8,3104.0,0.838]
["bitfinex","ETHUSD",1720679122070,2.4957,3104.8,3104.0,0.90241858]
["bitfinex","ETHUSD",1720679123001,2.4957,3104.8,3104.4,0.838]
["bitfinex","ETHUSD",1720679123412,2.4957,3104.8,3104.2,0.838]
["bitfinex","ETHUSD",1720679123595,2.4957,3104.8,3104.3,0.06441689]
["bitfinex","ETHUSD",1720679124114,2.3385,3105.1,3104.4,0.838]
["bitfinex","ETHUSD",1720679124270,2.3385,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720679124476,2.3385,3105.4,3104.8,0.06440505]
["bitfinex","ETHUSD",1720679124806,2.3385,3105.4,3104.7,0.90240505]
["bitfinex","ETHUSD",1720679125122,2.3385,3105.4,3104.7,1.21887556]
["bitfinex","ETHUSD",1720679125278,2.3385,3105.4,3104.7,1.15447051]
["bitfinex","ETHUSD",1720679126005,2.3385,3105.4,3104.5,3.1003]
["bitfinex","ETHUSD",1720679126212,0.838,3105.4,3104.1,3.0]
["bitfinex","ETHUSD",1720679126507,3.2229,3105.2,3104.2,0.838]
["bitfinex","ETHUSD",1720679126679,0.73158046,3105.1,3104.2,0.838]
["bitfinex","ETHUSD",1720679126885,3.2229,3105.2,3104.2,0.838]
["bitfinex","ETHUSD",1720679127067,0.73170428,3105.1,3104.2,1.2218]
["bitfinex","ETHUSD",1720679127268,0.73172008,3105.0,3104.2,1.2218]
["bitfinex","ETHUSD",1720679127502,2.3569,3105.1,3104.2,1.2218]
["bitfinex","ETHUSD",1720679128376,0.73169242,3105.0,3104.2,0.3838]
["bitfinex","ETHUSD",1720679128576,0.838,3105.2,3103.9,0.3838]
["bitfinex","ETHUSD",1720679128577,2.481,3104.9,3104.1,0.838]
["bitfinex","ETHUSD",1720679129212,2.481,3104.9,3103.9,3.3838]
["bitfinex","ETHUSD",1720679129424,2.3789,3104.7,3104.0,0.838]
["bitfinex","ETHUSD",1720679129774,0.46897774,3105.5,3103.1,12.46]
["bitfinex","ETHUSD",1720679129775,0.73192027,3104.6,3103.1,12.46]
["bitfinex","ETHUSD",1720679129976,2.3789,3104.4,3103.0,7.063]
["bitfinex","ETHUSD",1720679130200,2.3789,3104.2,3103.4,0.838]
["bitfinex","ETHUSD",1720679130780,2.3789,3104.2,3103.1,0.7063]
["bitfinex","ETHUSD",1720679131002,0.73214545,3104.1,3103.1,0.7063]
["bitfinex","ETHUSD",1720679131205,2.3789,3104.2,3103.3,0.838]
["bitfinex","ETHUSD",1720679131408,0.73216559,3104.1,3103.3,0.838]
["bitfinex","ETHUSD",1720679131637,1.04334134,3104.0,3102.8,0.06443953]
["bitfinex","ETHUSD",1720679131924,1.04334134,3104.0,3103.2,0.838]
["bitfinex","ETHUSD",1720679131925,0.31110656,3104.0,3103.2,0.838]
["bitfinex","ETHUSD",1720679132408,3.17988163,3103.9,3103.1,0.838]
["bitfinex","ETHUSD",1720679132581,2.4476,3103.9,3102.5,2.015]
["bitfinex","ETHUSD",1720679132784,2.4476,3103.9,3102.6,2.41564137]
["bitfinex","ETHUSD",1720679133014,2.4476,3103.9,3102.7,0.44306414]
["bitfinex","ETHUSD",1720679133199,2.4476,3103.9,3102.8,0.06444018]
["bitfinex","ETHUSD",1720679135617,2.4476,3103.9,3102.6,0.06443997]
["bitfinex","ETHUSD",1720679138249,2.4476,3103.9,3102.9,2.015]
["bitfinex","ETHUSD",1720679138549,2.4087,3104.7,3103.1,2.391]
["bitfinex","ETHUSD",1720679138741,0.24087,3104.6,3103.2,0.30997473]
["bitfinex","ETHUSD",1720679138917,0.24087,3104.6,3103.3,0.0644311]
["bitfinex","ETHUSD",1720679141345,0.73199781,3104.5,3103.3,0.0644311]
["bitfinex","ETHUSD",1720679141547,2.74580398,3104.7,3103.3,0.0644311]
["bitfinex","ETHUSD",1720679141748,0.73193666,3104.6,3103.3,0.0644311]
["bitfinex","ETHUSD",1720679142050,0.34777406,3104.6,3103.4,0.33099747]
["bitfinex","ETHUSD",1720679142344,0.73197101,3104.5,3103.5,0.06442686]
["bitfinex","ETHUSD",1720679142566,0.34777406,3104.6,3103.5,0.06442686]
["bitfinex","ETHUSD",1720679143169,2.74580398,3104.7,3103.5,0.06442686]
["bitfinex","ETHUSD",1720679144322,0.73188436,3104.6,3103.5,0.06442686]
["bitfinex","ETHUSD",1720679144523,2.74580398,3104.7,3103.5,0.06442686]
["bitfinex","ETHUSD",1720679144848,2.4087,3104.7,3103.6,2.388]
["bitfinex","ETHUSD",1720679145048,3.0,3105.1,3103.7,2.07941967]
["bitfinex","ETHUSD",1720679145049,2.2537,3105.1,3103.7,2.07941967]
["bitfinex","ETHUSD",1720679145282,2.2537,3105.1,3103.8,0.51115665]
["bitfinex","ETHUSD",1720679145449,2.2537,3105.1,3103.8,3.51115665]
["bitfinex","ETHUSD",1720679146759,2.2537,3105.1,3103.8,3.44674197]
["bitfinex","ETHUSD",1720679146760,0.7316779,3105.0,3103.8,3.44674197]
["bitfinex","ETHUSD",1720679146933,2.2537,3105.1,3103.8,0.44674197]
["bitfinex","ETHUSD",1720679147136,2.2537,3105.1,3103.7,3.0]
["bitfinex","ETHUSD",1720679147137,0.73172248,3105.0,3103.7,3.0]
["bitfinex","ETHUSD",1720679147362,2.2537,3105.1,3103.6,2.388]
["bitfinex","ETHUSD",1720679147569,0.73174418,3105.0,3103.6,2.388]
["bitfinex","ETHUSD",1720679147729,0.73174418,3104.9,3103.6,2.388]
["bitfinex","ETHUSD",1720679147931,0.73174418,3104.8,3103.6,2.388]
["bitfinex","ETHUSD",1720679148130,2.2537,3105.1,3103.7,0.5388]
["bitfinex","ETHUSD",1720679148475,0.73174401,3105.0,3103.7,3.5388]
["bitfinex","ETHUSD",1720679148621,0.73174401,3104.9,3103.7,3.5388]
["bitfinex","ETHUSD",1720679148828,0.73174401,3104.8,3103.7,3.5388]
["bitfinex","ETHUSD",1720679149066,2.2537,3105.1,3103.7,3.5388]
["bitfinex","ETHUSD",1720679149377,0.95711399,3105.0,3103.7,3.5388]
["bitfinex","ETHUSD",1720679149532,0.73174399,3104.9,3103.7,3.5388]
["bitfinex","ETHUSD",1720679149738,0.73174399,3104.8,3103.7,3.5388]
["bitfinex","ETHUSD",1720679149938,0.22537,3105.0,3103.7,3.5388]
["bitfinex","ETHUSD",1720679150140,0.73174433,3104.9,3103.7,3.5388]
["bitfinex","ETHUSD",1720679150447,0.73174433,3104.8,3103.8,0.59268]
["bitfinex","ETHUSD",1720679150646,0.73174433,3104.7,3103.8,0.59268]
["bitfinex","ETHUSD",1720679150867,0.32108143,3104.9,3103.8,0.59268]
["bitfinex","ETHUSD",1720679151049,0.7317431,3104.8,3103.8,0.59268]
["bitfinex","ETHUSD",1720679151247,0.7317431,3104.7,3103.8,0.59268]
["bitfinex","ETHUSD",1720679151449,0.32108143,3104.9,3103.8,0.59268]
["bitfinex","ETHUSD",1720679151743,0.73174395,3104.8,3103.8,0.59268]
["bitfinex","ETHUSD",1720679151946,2.2537,3105.1,3103.9,0.42369052]
["bitfinex","ETHUSD",1720679152150,0.73169641,3105.0,3104.0,2.4072]
["bitfinex","ETHUSD",1720679152347,2.2537,3105.1,3104.1,0.06441752]
["bitfinex","ETHUSD",1720679152348,0.73169641,3104.9,3104.1,0.06441752]
["bitfinex","ETHUSD",1720679152672,0.73165985,3104.8,3104.1,0.06441752]
["bitfinex","ETHUSD",1720679152861,0.33709765,3105.3,3104.2,0.54716175]
["bitfinex","ETHUSD",1720679153062,0.73165816,3105.2,3104.3,0.06441631]
["bitfinex","ETHUSD",1720679153245,0.73165816,3105.1,3104.3,0.06441631]
["bitfinex","ETHUSD",1720679153451,0.73165816,3105.1,3104.0,5.4072]
["bitfinex","ETHUSD",1720679153452,0.73165816,3105.0,3104.0,5.47161632]
["bitfinex","ETHUSD",1720679153669,0.33709765,3105.3,3104.0,5.47161632]
["bitfinex","ETHUSD",1720679153969,0.73154742,3105.2,3104.0,5.47161632]
["bitfinex","ETHUSD",1720679154171,0.33709765,3105.3,3104.1,0.58308843]
["bitfinex","ETHUSD",1720679154468,0.7315866,3105.2,3104.1,3.58308843]
["bitfinex","ETHUSD",1720679154670,0.7315866,3105.1,3104.1,3.58308843]
["bitfinex","ETHUSD",1720679154844,0.7315866,3105.0,3104.1,3.58308843]
["bitfinex","ETHUSD",1720679155171,0.7315866,3104.9,3104.1,3.58308843]
["bitfinex","ETHUSD",1720679155375,0.33709765,3105.3,3104.2,0.59902884]
["bitfinex","ETHUSD",1720679155564,0.73161685,3105.2,3104.2,0.59902884]
["bitfinex","ETHUSD",1720679155874,0.73161685,3105.1,3104.1,3.0]
["bitfinex","ETHUSD",1720679156058,0.73161685,3105.0,3104.0,5.47161065]
["bitfinex","ETHUSD",1720679156373,0.73161685,3104.9,3104.0,5.47161065]
["bitfinex","ETHUSD",1720679156561,0.73161685,3104.8,3104.0,5.47161065]
["bitfinex","ETHUSD",1720679156764,0.33709765,3105.3,3104.0,5.47161065]
["bitfinex","ETHUSD",1720679156947,0.73162289,3105.2,3104.1,0.58308787]
["bitfinex","ETHUSD",1720679157274,0.73162289,3105.1,3104.1,3.58308787]
["bitfinex","ETHUSD",1720679157578,0.61283742,3105.3,3104.1,3.58308787]
["bitfinex","ETHUSD",1720679157752,0.73160812,3105.2,3104.1,3.64750182]
["bitfinex","ETHUSD",1720679158073,0.73160812,3105.1,3104.1,3.58308787]
["bitfinex","ETHUSD",1720679158248,0.73160812,3105.0,3104.2,0.59902879]
["bitfinex","ETHUSD",1720679158455,0.73160812,3104.9,3104.2,0.59902879]
["bitfinex","ETHUSD",1720679158666,0.61283742,3105.3,3104.2,0.59902879]
["bitfinex","ETHUSD",1720679158872,0.73163905,3105.2,3104.2,0.59902879]
["bitfinex","ETHUSD",1720679159196,0.73163905,3105.1,3104.3,0.06441397]
["bitfinex","ETHUSD",1720679159351,0.73163905,3105.0,3104.4,2.4991]
["bitfinex","ETHUSD",1720679159547,0.61283742,3105.3,3104.4,2.4991]
["bitfinex","ETHUSD",1720679159792,0.73164145,3105.2,3104.4,2.4991]
["bitfinex","ETHUSD",1720679160597,0.73164145,3105.2,3104.5,0.06441542]
["bitfinex","ETHUSD",1720679160803,0.7315555,3105.1,3104.5,0.06441542]
["bitfinex","ETHUSD",1720679160951,2.4203,3105.5,3104.5,0.32076696]
["bitfinex","ETHUSD",1720679161147,0.73151581,3105.4,3104.5,0.25635154]
["bitfinex","ETHUSD",1720679161373,0.73151581,3105.3,3104.5,0.25635154]
["bitfinex","ETHUSD",1720679161698,0.73151581,3105.2,3104.5,0.25635154]
["bitfinex","ETHUSD",1720679161847,0.33711979,3105.7,3104.5,0.25635154]
["bitfinex","ETHUSD",1720679162053,0.73146345,3105.6,3104.6,0.27554515]
["bitfinex","ETHUSD",1720679162304,0.73146345,3105.5,3104.6,0.27554515]
["bitfinex","ETHUSD",1720679162452,0.73146345,3105.4,3104.4,2.4991]
["bitfinex","ETHUSD",1720679162651,0.73146345,3105.3,3104.4,2.4991]
["bitfinex","ETHUSD",1720679162879,0.73146345,3105.2,3104.4,2.4991]
["bitfinex","ETHUSD",1720679163085,0.33711979,3105.7,3104.4,2.4991]
["bitfinex","ETHUSD",1720679163291,0.73153759,3105.6,3104.4,2.4991]
["bitfinex","ETHUSD",1720679163586,0.73152947,3105.5,3104.4,2.74901]
["bitfinex","ETHUSD",1720679163883,0.73152933,3105.4,3104.5,3.0]
["bitfinex","ETHUSD",1720679164083,0.73152933,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1720679164287,0.33711979,3105.7,3104.5,3.0]
["bitfinex","ETHUSD",1720679164451,0.73154451,3105.6,3104.6,0.06441011]
["bitfinex","ETHUSD",1720679164648,0.73154451,3105.5,3104.6,0.64575212]
["bitfinex","ETHUSD",1720679164851,0.73154451,3105.4,3104.6,0.64575212]
["bitfinex","ETHUSD",1720679165082,0.33711979,3105.7,3104.6,0.64575212]
["bitfinex","ETHUSD",1720679165083,0.33711979,3105.7,3104.6,0.06441011]
["bitfinex","ETHUSD",1720679165307,0.73148236,3105.6,3104.4,2.74901]
["bitfinex","ETHUSD",1720679165480,0.73148236,3105.5,3104.4,2.74901]
["bitfinex","ETHUSD",1720679165652,0.73148236,3105.4,3104.4,2.74901]
["bitfinex","ETHUSD",1720679165853,0.73153758,3105.3,3104.4,2.4991]
["bitfinex","ETHUSD",1720679166173,0.73153758,3105.2,3104.4,2.4991]
["bitfinex","ETHUSD",1720679166504,0.33711979,3105.7,3104.4,2.4991]
["bitfinex","ETHUSD",1720679166670,0.73155931,3105.6,3104.4,2.4991]
["bitfinex","ETHUSD",1720679166864,0.73155935,3105.5,3104.4,2.4991]
["bitfinex","ETHUSD",1720679167078,0.73155935,3105.4,3104.4,2.4991]
["bitfinex","ETHUSD",1720679167279,0.73155935,3105.3,3104.4,2.4991]
["bitfinex","ETHUSD",1720679167589,0.33711979,3105.7,3104.4,2.4991]
["bitfinex","ETHUSD",1720679167590,0.73155935,3105.2,3104.4,3.04901]
["bitfinex","ETHUSD",1720679167788,0.33711979,3105.7,3104.4,3.04901]
["bitfinex","ETHUSD",1720679167973,0.73151266,3105.6,3104.4,3.04901]
["bitfinex","ETHUSD",1720679168174,0.73151266,3105.5,3104.4,3.04901]
["bitfinex","ETHUSD",1720679168354,0.73151266,3105.4,3104.4,3.04901]
["bitfinex","ETHUSD",1720679168555,0.73151266,3105.3,3104.5,0.304901]
["bitfinex","ETHUSD",1720679168776,0.33711979,3105.7,3104.5,0.304901]
["bitfinex","ETHUSD",1720679168967,0.73151375,3105.6,3104.5,0.304901]
["bitfinex","ETHUSD",1720679169167,0.73151375,3105.5,3104.5,0.304901]
["bitfinex","ETHUSD",1720679169373,0.73151375,3105.4,3104.5,0.304901]
["bitfinex","ETHUSD",1720679169590,0.33711979,3105.7,3104.6,0.3353911]
["bitfinex","ETHUSD",1720679169800,0.73145014,3105.6,3104.5,2.4864]
["bitfinex","ETHUSD",1720679169957,0.33711979,3105.7,3104.5,2.4864]
["bitfinex","ETHUSD",1720679170159,0.73140259,3105.6,3104.5,2.4864]
["bitfinex","ETHUSD",1720679170353,0.73149977,3105.5,3104.5,2.4864]
["bitfinex","ETHUSD",1720679170657,0.33711979,3105.7,3104.5,2.4864]
["bitfinex","ETHUSD",1720679170860,0.73144977,3105.6,3104.6,0.303631]
["bitfinex","ETHUSD",1720679171089,0.73144977,3105.5,3104.6,0.303631]
["bitfinex","ETHUSD",1720679171295,0.33711979,3105.7,3104.6,0.303631]
["bitfinex","ETHUSD",1720679171296,0.7314728,3105.4,3104.6,0.303631]
["bitfinex","ETHUSD",1720679171460,0.33711979,3105.7,3104.6,0.303631]
["bitfinex","ETHUSD",1720679171659,0.73147495,3105.6,3104.6,0.303631]
["bitfinex","ETHUSD",1720679171861,0.73147495,3105.5,3104.6,0.303631]
["bitfinex","ETHUSD",1720679172058,0.73148255,3105.4,3104.6,0.303631]
["bitfinex","ETHUSD",1720679172278,0.92008177,3105.7,3104.6,0.303631]
["bitfinex","ETHUSD",1720679172479,0.73146468,3105.6,3104.6,0.303631]
["bitfinex","ETHUSD",1720679172693,0.73146468,3105.5,3104.6,0.303631]
["bitfinex","ETHUSD",1720679172880,0.33711979,3105.7,3104.6,0.303631]
["bitfinex","ETHUSD",1720679173193,0.73144073,3105.6,3104.6,0.303631]
["bitfinex","ETHUSD",1720679173404,0.33711979,3105.7,3104.6,3.303631]
["bitfinex","ETHUSD",1720679173565,0.73143376,3105.6,3104.8,2.34]
["bitfinex","ETHUSD",1720679173765,0.33711979,3105.7,3105.0,2.3196]
["bitfinex","ETHUSD",1720679176192,3.00368971,3105.6,3104.6,5.3196]
["bitfinex","ETHUSD",1720679176361,0.33408095,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679177466,0.33711979,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679178366,0.73141947,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679178709,0.33711979,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679178913,0.73142003,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679179192,0.33711979,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679179396,0.73142014,3105.6,3104.6,2.55156]
["bitfinex","ETHUSD",1720679179593,0.60709177,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720679179798,0.73143935,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679179985,0.73143935,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679180721,0.73146776,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679181005,0.60709177,3105.7,3104.7,0.06440944]
["bitfinex","ETHUSD",1720679181179,0.73145327,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679181380,0.73145327,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1720679181679,0.60709177,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720679181885,0.73143012,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679182068,0.73143012,3105.5,3104.8,0.555156]
["bitfinex","ETHUSD",1720679182268,0.60709177,3105.7,3104.8,0.6195599]
["bitfinex","ETHUSD",1720679182568,0.73142834,3105.6,3104.8,0.6195599]
["bitfinex","ETHUSD",1720679182770,0.73142834,3105.5,3104.8,0.6195599]
["bitfinex","ETHUSD",1720679183079,0.73142834,3105.4,3104.8,0.555156]
["bitfinex","ETHUSD",1720679183279,0.60709177,3105.7,3104.8,0.555156]
["bitfinex","ETHUSD",1720679183474,0.73142452,3105.6,3104.8,0.555156]
["bitfinex","ETHUSD",1720679183679,0.73142452,3105.5,3104.8,0.555156]
["bitfinex","ETHUSD",1720679183889,0.60709177,3105.7,3104.8,0.555156]
["bitfinex","ETHUSD",1720679184093,0.73141445,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679184437,0.73141445,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1720679184595,0.73141445,3105.4,3104.7,3.0]
["bitfinex","ETHUSD",1720679184781,0.73141445,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1720679184980,0.60709177,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720679185179,0.73140765,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679185381,0.73140765,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1720679185579,0.73140765,3105.4,3104.7,3.0]
["bitfinex","ETHUSD",1720679185787,0.73140765,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1720679185985,0.60709177,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720679186225,0.73143209,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679186536,0.73143209,3105.5,3104.7,3.555156]
["bitfinex","ETHUSD",1720679186736,0.73143209,3105.4,3104.7,3.555156]
["bitfinex","ETHUSD",1720679186907,0.73143209,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1720679187091,0.73143209,3105.2,3104.7,3.0]
["bitfinex","ETHUSD",1720679187432,0.60709177,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720679187602,0.73144489,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679187804,0.73144489,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1720679188001,0.73144489,3105.4,3104.7,3.0]
["bitfinex","ETHUSD",1720679188321,0.73144489,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1720679188499,0.73144489,3105.2,3104.7,3.0]
["bitfinex","ETHUSD",1720679188703,0.73144489,3105.1,3104.7,3.0]
["bitfinex","ETHUSD",1720679188908,0.60709177,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720679189107,0.60709177,3105.7,3104.6,2.55156]
["bitfinex","ETHUSD",1720679189108,0.73144241,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679189433,0.73144241,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679189647,0.73144241,3105.4,3104.6,2.3196]
["bitfinex","ETHUSD",1720679189791,0.73144241,3105.3,3104.6,2.3196]
["bitfinex","ETHUSD",1720679190023,0.73144241,3105.2,3104.6,2.3196]
["bitfinex","ETHUSD",1720679190215,0.73144241,3105.1,3104.6,2.3196]
["bitfinex","ETHUSD",1720679190399,0.73144241,3105.0,3104.6,2.3196]
["bitfinex","ETHUSD",1720679190602,0.60709177,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679191042,0.73148706,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679191220,0.73148706,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679191415,0.73148706,3105.4,3104.6,2.3196]
["bitfinex","ETHUSD",1720679191726,0.73148706,3105.3,3104.6,2.55156]
["bitfinex","ETHUSD",1720679191894,0.73148706,3105.2,3104.6,2.55156]
["bitfinex","ETHUSD",1720679192250,0.73148706,3105.1,3104.6,2.55156]
["bitfinex","ETHUSD",1720679192395,0.73148706,3105.0,3104.6,2.55156]
["bitfinex","ETHUSD",1720679192733,0.73148706,3104.9,3104.6,2.55156]
["bitfinex","ETHUSD",1720679192929,0.60709177,3105.7,3104.6,2.55156]
["bitfinex","ETHUSD",1720679193144,0.73148883,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679193432,0.73148883,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679193606,0.73148883,3105.4,3104.6,2.3196]
["bitfinex","ETHUSD",1720679193821,0.73148883,3105.3,3104.6,2.3196]
["bitfinex","ETHUSD",1720679194032,0.73148883,3105.2,3104.6,2.3196]
["bitfinex","ETHUSD",1720679194361,0.60709177,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679194362,0.73149579,3105.1,3104.6,2.3196]
["bitfinex","ETHUSD",1720679194683,0.73149579,3105.0,3104.6,2.3196]
["bitfinex","ETHUSD",1720679194962,0.73149579,3104.9,3104.6,2.55156]
["bitfinex","ETHUSD",1720679195111,0.60709177,3105.7,3104.6,2.55156]
["bitfinex","ETHUSD",1720679195312,0.73148737,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679195511,0.73148737,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679195752,0.73148737,3105.4,3104.6,2.3196]
["bitfinex","ETHUSD",1720679195923,0.73148737,3105.3,3104.6,2.3196]
["bitfinex","ETHUSD",1720679196123,0.73148737,3105.2,3104.6,2.3196]
["bitfinex","ETHUSD",1720679196453,0.73148737,3105.1,3104.6,2.55156]
["bitfinex","ETHUSD",1720679196657,0.73148737,3105.0,3104.6,2.55156]
["bitfinex","ETHUSD",1720679196825,0.73148737,3104.9,3104.6,2.3196]
["bitfinex","ETHUSD",1720679197011,0.60709177,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679197212,0.73145371,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679197457,0.73145371,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679197613,0.73145371,3105.4,3104.6,2.3196]
["bitfinex","ETHUSD",1720679197813,0.60709177,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679198035,0.73145324,3105.6,3104.6,2.3196]
["bitfinex","ETHUSD",1720679198220,0.73145324,3105.5,3104.6,2.3196]
["bitfinex","ETHUSD",1720679198425,0.60709177,3105.7,3104.6,2.3196]
["bitfinex","ETHUSD",1720679198426,0.73145324,3105.4,3104.6,2.3196]
["bitfinex","ETHUSD",1720679198625,0.73145324,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720679198837,0.73145324,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720679199041,0.73145324,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720679199210,0.73145324,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720679199414,0.73145324,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720679199637,0.73145324,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720679200747,0.73145324,3104.8,3104.7,3.839]
["bitfinex","ETHUSD",1720679201256,0.60709177,3105.7,3104.7,3.839]
["bitfinex","ETHUSD",1720679201442,0.73144908,3105.6,3104.7,3.839]
["bitfinex","ETHUSD",1720679201645,0.73144908,3105.5,3104.7,0.839]
["bitfinex","ETHUSD",1720679201957,0.73144908,3105.4,3104.7,0.839]
["bitfinex","ETHUSD",1720679202121,0.73144908,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720679202317,0.73144908,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720679202561,0.73144908,3105.1,3104.7,0.839]
["bitfinex","ETHUSD",1720679202751,0.73144908,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720679203058,0.73144908,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720679203270,0.30454491,3104.8,3104.1,2.2944]
["bitfinex","ETHUSD",1720679203422,0.73144908,3104.7,3104.1,2.2944]
["bitfinex","ETHUSD",1720679204736,0.30454491,3104.8,3104.1,2.2944]
["bitfinex","ETHUSD",1720679204941,0.73185858,3104.7,3104.1,2.2944]
["bitfinex","ETHUSD",1720679205151,0.73185858,3104.6,3104.1,2.2944]
["bitfinex","ETHUSD",1720679205448,0.73186274,3104.5,3104.1,2.2944]
["bitfinex","ETHUSD",1720679205753,0.73186274,3104.4,3104.1,2.2944]
["bitfinex","ETHUSD",1720679205931,0.73186274,3104.3,3104.1,2.2944]
["bitfinex","ETHUSD",1720679206132,0.73186274,3104.2,3104.1,2.2944]
["bitfinex","ETHUSD",1720679206326,0.73186274,3104.7,3104.1,2.2944]
["bitfinex","ETHUSD",1720679206533,0.73186274,3104.6,3104.1,2.2944]
["bitfinex","ETHUSD",1720679206734,0.73186274,3104.5,3104.1,2.2944]
["bitfinex","ETHUSD",1720679206932,0.73186274,3104.4,3104.1,2.2944]
["bitfinex","ETHUSD",1720679207143,0.73186274,3104.3,3104.1,2.60774]
["bitfinex","ETHUSD",1720679207339,0.73186274,3104.2,3104.1,2.60774]
["bitfinex","ETHUSD",1720679208353,2.314,3105.0,3104.1,2.60774]
["bitfinex","ETHUSD",1720679208653,2.314,3105.0,3104.2,0.839]
["bitfinex","ETHUSD",1720679208870,0.73179527,3104.9,3104.2,0.839]
["bitfinex","ETHUSD",1720679209090,0.73179527,3104.8,3104.2,0.839]
["bitfinex","ETHUSD",1720679209241,0.73179527,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720679209442,0.73179527,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720679209653,0.73179527,3104.5,3104.2,0.839]
["bitfinex","ETHUSD",1720679209850,0.33720734,3105.2,3104.5,2.4752]
["bitfinex","ETHUSD",1720679210049,0.73168559,3105.1,3104.8,0.839]
["bitfinex","ETHUSD",1720679210251,2.4843,3105.6,3104.8,0.839]
["bitfinex","ETHUSD",1720679210252,0.73168559,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720679210454,0.26997198,3105.7,3104.8,0.839]
["bitfinex","ETHUSD",1720679210673,0.7314847,3105.6,3105.0,0.839]
["bitfinex","ETHUSD",1720679210871,0.7314847,3105.5,3105.0,0.839]
["bitfinex","ETHUSD",1720679211075,0.7314847,3105.4,3105.0,0.839]
["bitfinex","ETHUSD",1720679211271,0.7314847,3105.3,3105.0,0.839]
["bitfinex","ETHUSD",1720679211456,0.7314847,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720679211651,0.7314639,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720679212779,0.33715977,3105.7,3104.7,2.3041]
["bitfinex","ETHUSD",1720679212987,0.33715977,3105.7,3104.8,0.59481433]
["bitfinex","ETHUSD",1720679212988,0.73131948,3105.6,3104.8,0.59481433]
["bitfinex","ETHUSD",1720679213207,0.73131948,3105.5,3104.8,0.59481433]
["bitfinex","ETHUSD",1720679213497,0.73131948,3105.4,3104.8,0.59481433]
["bitfinex","ETHUSD",1720679213692,0.33715977,3105.7,3104.8,0.59481433]
["bitfinex","ETHUSD",1720679213841,0.73130778,3105.6,3105.0,2.3041]
["bitfinex","ETHUSD",1720679214041,0.73130778,3105.5,3105.0,2.3041]
["bitfinex","ETHUSD",1720679214383,0.73130778,3105.4,3105.0,2.3041]
["bitfinex","ETHUSD",1720679214564,0.73130778,3105.3,3105.0,2.3041]
["bitfinex","ETHUSD",1720679214749,0.73130778,3105.2,3104.5,5.4888]
["bitfinex","ETHUSD",1720679215082,0.7314923,3105.1,3104.5,6.94528]
["bitfinex","ETHUSD",1720679215267,0.55,3105.6,3104.5,6.94528]
["bitfinex","ETHUSD",1720679215578,0.73147971,3105.5,3104.5,6.94528]
["bitfinex","ETHUSD",1720679215878,0.73147971,3105.4,3104.5,6.94528]
["bitfinex","ETHUSD",1720679216051,2.65635977,3105.7,3104.5,6.94528]
["bitfinex","ETHUSD",1720679216052,0.73147971,3105.3,3104.7,2.4999]
["bitfinex","ETHUSD",1720679216252,0.73147971,3105.2,3104.8,0.25643135]
["bitfinex","ETHUSD",1720679216453,0.33715977,3105.7,3104.8,0.25643135]
["bitfinex","ETHUSD",1720679216661,0.7313852,3105.6,3104.8,0.25643135]
["bitfinex","ETHUSD",1720679216972,0.7313852,3105.5,3104.8,0.25643135]
["bitfinex","ETHUSD",1720679217176,0.33715977,3105.7,3104.9,2.60203313]
["bitfinex","ETHUSD",1720679217177,0.7313852,3105.4,3104.9,2.60203313]
["bitfinex","ETHUSD",1720679217403,0.7313852,3105.3,3104.9,2.60203313]
["bitfinex","ETHUSD",1720679217584,0.33715977,3105.7,3104.9,2.60203313]
["bitfinex","ETHUSD",1720679217894,0.73130336,3105.6,3105.0,0.06439764]
["bitfinex","ETHUSD",1720679218060,0.73130336,3105.5,3105.1,0.26664308]
["bitfinex","ETHUSD",1720679218272,3.0,3106.2,3105.1,0.26664308]
["bitfinex","ETHUSD",1720679218273,0.73130336,3105.4,3105.2,2.3264]
["bitfinex","ETHUSD",1720679218506,2.3953,3106.3,3105.2,2.3264]
["bitfinex","ETHUSD",1720679218797,0.33718665,3106.2,3105.2,2.3264]
["bitfinex","ETHUSD",1720679221468,2.3184,3106.1,3105.2,2.3264]
["bitfinex","ETHUSD",1720679221689,0.26555867,3106.0,3105.2,2.3264]
["bitfinex","ETHUSD",1720679222097,0.26555867,3106.0,3104.9,2.4797]
["bitfinex","ETHUSD",1720679223404,0.26555867,3106.0,3104.7,2.3321]
["bitfinex","ETHUSD",1720679223405,3.0146,3105.9,3104.7,2.3321]
["bitfinex","ETHUSD",1720679223704,3.0146,3105.9,3104.5,3.0]
["bitfinex","ETHUSD",1720679224125,3.0146,3105.9,3104.3,2.4506]
["bitfinex","ETHUSD",1720679224466,3.0146,3105.9,3104.3,2.5150129]
["bitfinex","ETHUSD",1720679224467,2.4646,3105.9,3104.3,2.5150129]
["bitfinex","ETHUSD",1720679224680,2.4646,3105.9,3104.5,2.4309]
["bitfinex","ETHUSD",1720679224887,0.24646,3105.8,3104.5,2.97399]
["bitfinex","ETHUSD",1720679225092,0.24646,3105.8,3104.2,0.06440485]
["bitfinex","ETHUSD",1720679225093,0.24646,3105.8,3104.7,2.2761]
["bitfinex","ETHUSD",1720679225425,2.4646,3105.9,3104.7,2.2761]
["bitfinex","ETHUSD",1720679226265,0.33718665,3106.2,3104.7,2.2761]
["bitfinex","ETHUSD",1720679226266,2.81548665,3106.2,3104.7,2.2761]
["bitfinex","ETHUSD",1720679226521,2.81548665,3106.2,3104.8,2.45]
["bitfinex","ETHUSD",1720679226679,0.28154866,3106.1,3104.9,0.4463]
["bitfinex","ETHUSD",1720679226880,0.28154866,3106.1,3104.9,3.4463]
["bitfinex","ETHUSD",1720679227091,0.28154866,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1720679227520,0.28154866,3106.1,3104.8,5.45]
["bitfinex","ETHUSD",1720679228499,2.81548665,3106.2,3104.9,2.4817]
["bitfinex","ETHUSD",1720679228665,2.81548665,3106.2,3104.9,5.4817]
["bitfinex","ETHUSD",1720679229010,2.81548665,3106.2,3104.9,2.4817]
["bitfinex","ETHUSD",1720679229367,2.81548665,3106.2,3104.9,2.54609741]
["bitfinex","ETHUSD",1720679229612,2.81548665,3106.2,3105.0,3.06439122]
["bitfinex","ETHUSD",1720679229908,3.09703531,3106.2,3105.1,0.55460912]
["bitfinex","ETHUSD",1720679230408,2.3999,3106.1,3105.2,2.3633]
["bitfinex","ETHUSD",1720679231172,0.61873531,3106.2,3105.2,2.3633]
["bitfinex","ETHUSD",1720679231173,0.33718665,3106.2,3105.2,2.3633]
["bitfinex","ETHUSD",1720679231454,0.33718665,3106.2,3105.3,0.29179091]
["bitfinex","ETHUSD",1720679232607,0.33718665,3106.2,3105.3,0.35618034]
["bitfinex","ETHUSD",1720679233472,0.33718665,3106.2,3105.3,0.29179091]
["bitfinex","ETHUSD",1720679236185,0.33718665,3106.2,3105.4,0.0643896]
["bitfinex","ETHUSD",1720679237486,0.33718665,3106.2,3105.3,0.29179091]
["bitfinex","ETHUSD",1720679237701,0.33718665,3106.2,3105.4,0.26550909]
["bitfinex","ETHUSD",1720679238924,2.4828,3106.7,3105.6,2.3]
["bitfinex","ETHUSD",1720679239132,2.81996289,3106.7,3105.7,0.06438943]
["bitfinex","ETHUSD",1720679240922,0.33716289,3106.7,3105.8,2.4002]
["bitfinex","ETHUSD",1720679241095,0.33716289,3106.7,3105.9,0.0643841]
["bitfinex","ETHUSD",1720679241300,5.3107,3107.0,3105.9,0.0643841]
["bitfinex","ETHUSD",1720679241301,5.3107,3107.0,3106.0,0.24645841]
["bitfinex","ETHUSD",1720679241607,0.33713962,3106.9,3105.9,0.0643841]
["bitfinex","ETHUSD",1720679245224,0.33713962,3106.9,3105.6,3.0]
["bitfinex","ETHUSD",1720679245434,3.0347,3106.8,3105.5,2.4704]
["bitfinex","ETHUSD",1720679249968,3.0347,3106.8,3105.4,3.0]
["bitfinex","ETHUSD",1720679249969,2.41,3106.7,3105.4,3.0]
["bitfinex","ETHUSD",1720679250148,2.41,3106.7,3104.7,7.063]
["bitfinex","ETHUSD",1720679250149,2.96,3106.6,3104.9,2.4503]
["bitfinex","ETHUSD",1720679250334,2.2798,3106.4,3104.9,2.4503]
["bitfinex","ETHUSD",1720679250536,2.2798,3106.2,3104.9,2.4503]
["bitfinex","ETHUSD",1720679250733,2.2798,3106.0,3104.9,3.40163]
["bitfinex","ETHUSD",1720679252457,2.2798,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720679253581,2.2798,3106.0,3104.9,0.95133]
["bitfinex","ETHUSD",1720679263796,2.2798,3106.0,3105.1,2.4854]
["bitfinex","ETHUSD",1720679263953,2.2798,3106.0,3105.2,0.06439538]
["bitfinex","ETHUSD",1720679264156,2.2798,3106.0,3105.3,0.25497954]
["bitfinex","ETHUSD",1720679270111,2.2798,3106.0,3105.4,0.064395]
["bitfinex","ETHUSD",1720679270293,2.2798,3106.0,3105.3,0.25497954]
["bitfinex","ETHUSD",1720679270694,2.2798,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679272313,2.61848265,3106.3,3105.8,0.838]
["bitfinex","ETHUSD",1720679272512,2.2813,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720679273210,2.2813,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679273803,2.2813,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720679274005,2.54314889,3106.6,3105.5,3.0]
["bitfinex","ETHUSD",1720679274209,2.2813,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679275840,3.1193,3106.6,3105.4,7.063]
["bitfinex","ETHUSD",1720679276134,2.3121,3106.5,3105.5,0.838]
["bitfinex","ETHUSD",1720679276341,2.3121,3106.3,3105.5,0.838]
["bitfinex","ETHUSD",1720679277224,2.3121,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720679278145,2.3121,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720679278806,2.3121,3106.3,3105.4,7.063]
["bitfinex","ETHUSD",1720679278807,0.73119362,3106.2,3105.4,7.063]
["bitfinex","ETHUSD",1720679278993,2.3121,3106.3,3105.4,7.063]
["bitfinex","ETHUSD",1720679279198,2.54331,3106.3,3105.4,7.063]
["bitfinex","ETHUSD",1720679281100,2.3121,3106.3,3105.4,7.063]
["bitfinex","ETHUSD",1720679282057,2.3121,3106.3,3105.3,2.3308]
["bitfinex","ETHUSD",1720679283750,2.3121,3106.3,3105.3,2.39519098]
["bitfinex","ETHUSD",1720679287162,2.3121,3106.3,3105.3,2.3308]
["bitfinex","ETHUSD",1720679290541,2.3121,3106.3,3105.1,3.0]
["bitfinex","ETHUSD",1720679290738,2.3836,3106.1,3105.2,1.2075]
["bitfinex","ETHUSD",1720679291060,2.3836,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1720679291374,2.3836,3106.1,3105.0,5.012]
["bitfinex","ETHUSD",1720679298141,2.3836,3106.1,3105.0,3.0]
["bitfinex","ETHUSD",1720679298342,2.3836,3106.1,3104.7,3.0]
["bitfinex","ETHUSD",1720679298577,2.62196,3106.1,3104.8,1.43493]
["bitfinex","ETHUSD",1720679300880,2.62196,3106.1,3105.3,0.838]
["bitfinex","ETHUSD",1720679301955,2.62196,3106.1,3105.1,0.838]
["bitfinex","ETHUSD",1720679304613,2.62196,3106.1,3105.3,0.838]
["bitfinex","ETHUSD",1720679304792,2.562296,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679305004,2.562296,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720679306501,2.562296,3106.0,3105.4,0.838]
["bitfinex","ETHUSD",1720679306825,2.562296,3106.0,3105.6,0.838]
["bitfinex","ETHUSD",1720679307189,2.3001,3106.0,3105.6,0.838]
["bitfinex","ETHUSD",1720679307361,2.3001,3106.0,3105.8,0.838]
["bitfinex","ETHUSD",1720679311685,2.2599,3106.6,3105.8,0.838]
["bitfinex","ETHUSD",1720679311885,2.2599,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679314998,2.2599,3106.6,3105.4,3.0]
["bitfinex","ETHUSD",1720679315194,2.2599,3106.6,3105.9,0.838]
["bitfinex","ETHUSD",1720679319253,2.2599,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720679322943,2.2599,3106.6,3106.0,0.90238687]
["bitfinex","ETHUSD",1720679323103,2.2599,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679323440,2.2599,3106.6,3106.1,0.06438189]
["bitfinex","ETHUSD",1720679324506,2.2599,3106.6,3106.0,0.838]
["bitfinex","ETHUSD",1720679328372,2.2599,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720679328747,2.2599,3106.6,3105.9,0.838]
["bitfinex","ETHUSD",1720679328957,2.2599,3106.6,3105.9,1.6281]
["bitfinex","ETHUSD",1720679330564,2.2599,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720679335467,2.2599,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720679340760,2.2599,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720679350369,0.33700245,3106.8,3106.3,2.32188085]
["bitfinex","ETHUSD",1720679350597,2.3479,3106.7,3106.5,0.838]
["bitfinex","ETHUSD",1720679351924,2.3479,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1720679352203,2.3479,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720679353301,2.3479,3106.7,3106.6,0.838]
["bitfinex","ETHUSD",1720679364135,3.0,3107.4,3106.6,0.838]
["bitfinex","ETHUSD",1720679364136,2.4859,3107.0,3106.6,0.838]
["bitfinex","ETHUSD",1720679364339,1.49817814,3107.7,3106.8,0.838]
["bitfinex","ETHUSD",1720679364340,3.0,3107.6,3106.8,0.838]
["bitfinex","ETHUSD",1720679364643,2.4859,3107.2,3106.8,0.838]
["bitfinex","ETHUSD",1720679368040,0.33695976,3107.3,3106.8,0.838]
["bitfinex","ETHUSD",1720679368245,2.302,3107.5,3107.2,0.838]
["bitfinex","ETHUSD",1720679369303,0.3232,3107.7,3107.2,0.838]
["bitfinex","ETHUSD",1720679369304,2.6252,3107.7,3107.2,0.838]
["bitfinex","ETHUSD",1720679370745,0.3232,3107.7,3107.4,0.838]
["bitfinex","ETHUSD",1720679370912,0.33693481,3108.0,3106.9,0.06436714]
["bitfinex","ETHUSD",1720679370913,0.33693481,3108.0,3107.6,0.838]
["bitfinex","ETHUSD",1720679371109,2.3197,3108.4,3107.9,0.838]
["bitfinex","ETHUSD",1720679371510,0.33687881,3108.3,3107.9,0.838]
["bitfinex","ETHUSD",1720679372006,0.33687881,3108.3,3108.2,0.838]
["bitfinex","ETHUSD",1720679372433,2.3197,3109.0,3108.2,0.838]
["bitfinex","ETHUSD",1720679372647,2.3197,3109.0,3108.5,0.838]
["bitfinex","ETHUSD",1720679373644,0.33687914,3109.3,3108.5,0.838]
["bitfinex","ETHUSD",1720679373842,0.27646791,3109.2,3108.5,0.838]
["bitfinex","ETHUSD",1720679376616,0.27646791,3109.2,3108.3,0.838]
["bitfinex","ETHUSD",1720679379258,1.17487914,3109.3,3108.3,0.838]
["bitfinex","ETHUSD",1720679387378,1.17487914,3109.3,3108.4,2.3718]
["bitfinex","ETHUSD",1720679391156,0.33687914,3109.3,3108.5,0.838]
["bitfinex","ETHUSD",1720679391676,0.33687914,3109.3,3108.6,0.06433159]
["bitfinex","ETHUSD",1720679392767,0.33687914,3109.3,3108.5,0.90233112]
["bitfinex","ETHUSD",1720679392953,0.33687914,3109.3,3108.6,0.32741311]
["bitfinex","ETHUSD",1720679393284,3.1005,3109.9,3108.9,0.838]
["bitfinex","ETHUSD",1720679393482,3.1005,3109.9,3109.1,0.838]
["bitfinex","ETHUSD",1720679393644,0.33689171,3109.8,3109.1,0.838]
["bitfinex","ETHUSD",1720679393980,0.33689171,3109.8,3108.9,0.838]
["bitfinex","ETHUSD",1720679394280,0.68063088,3109.8,3108.9,0.838]
["bitfinex","ETHUSD",1720679397459,0.838,3109.5,3108.5,6.2431]
["bitfinex","ETHUSD",1720679399049,0.33689171,3109.8,3109.0,2.369]
["bitfinex","ETHUSD",1720679399274,0.33689171,3109.8,3109.6,0.838]
["bitfinex","ETHUSD",1720679399661,2.4184,3110.6,3109.6,0.838]
["bitfinex","ETHUSD",1720679399863,1.16364,3110.5,3109.5,2.369]
["bitfinex","ETHUSD",1720679400067,0.33685357,3110.2,3109.5,0.838]
["bitfinex","ETHUSD",1720679400263,0.33685357,3110.2,3108.8,3.06431774]
["bitfinex","ETHUSD",1720679400482,0.838,3110.4,3109.4,0.838]
["bitfinex","ETHUSD",1720679402759,2.3939,3110.3,3109.6,0.838]
["bitfinex","ETHUSD",1720679402964,2.3939,3110.3,3109.8,0.838]
["bitfinex","ETHUSD",1720679403205,0.53939,3110.2,3109.8,0.838]
["bitfinex","ETHUSD",1720679403611,0.32564,3110.5,3109.8,0.838]
["bitfinex","ETHUSD",1720679403769,0.32564,3110.5,3110.0,0.838]
["bitfinex","ETHUSD",1720679404103,0.32564,3110.5,3109.8,0.838]
["bitfinex","ETHUSD",1720679404312,1.16364,3110.5,3109.3,2.3304]
["bitfinex","ETHUSD",1720679404470,1.16364,3110.5,3109.5,0.838]
["bitfinex","ETHUSD",1720679404671,0.355754,3110.4,3109.5,0.838]
["bitfinex","ETHUSD",1720679405875,0.838,3110.3,3109.4,0.838]
["bitfinex","ETHUSD",1720679406273,0.355754,3110.4,3109.6,0.838]
["bitfinex","ETHUSD",1720679409378,3.2319,3110.6,3109.6,0.838]
["bitfinex","ETHUSD",1720679409580,3.2319,3110.6,3109.8,0.838]
["bitfinex","ETHUSD",1720679410609,2.3939,3110.6,3109.8,0.838]
["bitfinex","ETHUSD",1720679413589,3.243,3110.5,3109.6,0.838]
["bitfinex","ETHUSD",1720679413816,0.3243,3110.4,3109.0,3.0]
["bitfinex","ETHUSD",1720679414123,0.838,3110.1,3109.1,0.838]
["bitfinex","ETHUSD",1720679415182,2.3785,3110.0,3109.3,0.838]
["bitfinex","ETHUSD",1720679417244,0.72947904,3109.9,3109.3,0.838]
["bitfinex","ETHUSD",1720679417431,2.3785,3110.0,3109.3,0.838]
["bitfinex","ETHUSD",1720679417637,2.3785,3110.0,3109.5,0.838]
["bitfinex","ETHUSD",1720679417809,2.4909,3110.4,3109.5,0.838]
["bitfinex","ETHUSD",1720679418015,0.72937466,3110.3,3109.7,0.838]
["bitfinex","ETHUSD",1720679418331,2.4909,3110.4,3109.7,0.838]
["bitfinex","ETHUSD",1720679418531,2.4794,3110.7,3109.9,0.838]
["bitfinex","ETHUSD",1720679419009,0.72920004,3110.6,3109.9,0.838]
["bitfinex","ETHUSD",1720679419340,2.4794,3110.7,3109.7,0.838]
["bitfinex","ETHUSD",1720679419341,0.72920004,3110.5,3109.7,0.838]
["bitfinex","ETHUSD",1720679419580,0.72921634,3110.4,3109.5,0.838]
["bitfinex","ETHUSD",1720679419847,0.72921634,3110.3,3109.7,0.838]
["bitfinex","ETHUSD",1720679420023,3.3174,3110.7,3109.7,0.838]
["bitfinex","ETHUSD",1720679420224,1.0617318,3110.6,3109.7,0.838]
["bitfinex","ETHUSD",1720679420440,0.7292603,3110.5,3109.7,0.838]
["bitfinex","ETHUSD",1720679420745,0.7292603,3110.5,3108.8,5.438]
["bitfinex","ETHUSD",1720679420746,3.2146603,3110.4,3108.8,5.438]
["bitfinex","ETHUSD",1720679421039,0.7292603,3110.3,3109.4,0.838]
["bitfinex","ETHUSD",1720679421257,0.7292603,3110.3,3108.8,2.438]
["bitfinex","ETHUSD",1720679421258,1.13452633,3110.3,3109.6,0.838]
["bitfinex","ETHUSD",1720679421413,0.7292603,3110.2,3109.6,0.838]
["bitfinex","ETHUSD",1720679421606,2.3052,3110.7,3110.0,0.838]
["bitfinex","ETHUSD",1720679421909,2.3052,3110.4,3109.5,0.838]
["bitfinex","ETHUSD",1720679422109,2.3176,3110.2,3109.2,3.0]
["bitfinex","ETHUSD",1720679422310,0.30467836,3110.1,3109.4,0.838]
["bitfinex","ETHUSD",1720679422512,0.72942797,3110.0,3109.4,0.838]
["bitfinex","ETHUSD",1720679422753,0.30467836,3110.1,3109.4,0.838]
["bitfinex","ETHUSD",1720679422908,0.72942885,3110.0,3109.4,0.838]
["bitfinex","ETHUSD",1720679423112,0.30467836,3110.1,3109.4,0.838]
["bitfinex","ETHUSD",1720679423385,2.3176,3110.2,3109.4,0.838]
["bitfinex","ETHUSD",1720679423386,0.99165717,3110.0,3109.4,0.838]
["bitfinex","ETHUSD",1720679423582,0.26222784,3110.0,3109.4,0.838]
["bitfinex","ETHUSD",1720679424087,2.3176,3110.2,3109.4,0.838]
["bitfinex","ETHUSD",1720679424239,0.729364,3110.1,3109.6,0.838]
["bitfinex","ETHUSD",1720679424440,2.3176,3110.2,3109.6,0.838]
["bitfinex","ETHUSD",1720679424676,0.729347,3110.1,3109.6,0.838]
["bitfinex","ETHUSD",1720679424984,2.3176,3110.2,3109.6,0.838]
["bitfinex","ETHUSD",1720679425192,0.96110993,3110.1,3108.5,2.256]
["bitfinex","ETHUSD",1720679425483,3.405315,3110.8,3108.5,2.256]
["bitfinex","ETHUSD",1720679425484,3.94014993,3110.0,3108.9,0.838]
["bitfinex","ETHUSD",1720679425664,0.72959211,3109.9,3109.1,0.838]
["bitfinex","ETHUSD",1720679425977,0.72959211,3109.8,3109.1,0.838]
["bitfinex","ETHUSD",1720679426154,0.72959211,3109.7,3109.1,0.838]
["bitfinex","ETHUSD",1720679426356,0.72959211,3109.6,3109.1,0.838]
["bitfinex","ETHUSD",1720679426658,3.2108,3110.0,3109.1,0.838]
["bitfinex","ETHUSD",1720679426873,1.05063789,3109.9,3109.1,0.838]
["bitfinex","ETHUSD",1720679427090,0.72955789,3109.8,3109.1,0.838]
["bitfinex","ETHUSD",1720679427577,0.72955789,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1720679427578,2.3047,3109.7,3108.6,3.0]
["bitfinex","ETHUSD",1720679427747,2.3047,3109.5,3108.5,2.256]
["bitfinex","ETHUSD",1720679427948,0.72955789,3109.4,3109.1,0.838]
["bitfinex","ETHUSD",1720679428163,0.72955789,3109.4,3109.2,0.838]
["bitfinex","ETHUSD",1720679428870,2.3047,3109.5,3109.2,0.838]
["bitfinex","ETHUSD",1720679429266,2.3016,3109.9,3109.4,0.838]
["bitfinex","ETHUSD",1720679429486,0.72949744,3109.8,3109.6,0.838]
["bitfinex","ETHUSD",1720679429649,2.3016,3110.2,3109.6,0.838]
["bitfinex","ETHUSD",1720679429849,0.72934747,3110.1,3109.6,0.838]
["bitfinex","ETHUSD",1720679430051,0.72934747,3110.0,3109.6,0.838]
["bitfinex","ETHUSD",1720679430350,0.72934747,3109.9,3109.3,0.838]
["bitfinex","ETHUSD",1720679432261,0.30309475,3110.0,3109.3,0.838]
["bitfinex","ETHUSD",1720679432596,0.72946431,3109.9,3109.3,0.838]
["bitfinex","ETHUSD",1720679432800,0.72946431,3109.8,3109.3,0.838]
["bitfinex","ETHUSD",1720679432950,0.72946431,3109.7,3109.3,0.838]
["bitfinex","ETHUSD",1720679433152,0.72946431,3109.6,3109.3,0.838]
["bitfinex","ETHUSD",1720679433382,0.30309475,3110.0,3109.3,0.838]
["bitfinex","ETHUSD",1720679433577,0.72945416,3109.9,3109.3,0.838]
["bitfinex","ETHUSD",1720679433882,0.72945416,3109.8,3109.3,0.838]
["bitfinex","ETHUSD",1720679434090,0.30309475,3110.0,3108.9,0.838]
["bitfinex","ETHUSD",1720679434091,2.3361,3109.6,3108.9,0.838]
["bitfinex","ETHUSD",1720679434297,0.72945416,3109.5,3108.7,2.4369]
["bitfinex","ETHUSD",1720679434462,0.72945416,3109.5,3108.8,0.838]
["bitfinex","ETHUSD",1720679435600,0.72984431,3109.4,3108.4,7.063]
["bitfinex","ETHUSD",1720679435915,2.2867,3108.9,3108.0,7.063]
["bitfinex","ETHUSD",1720679436050,1.56784431,3108.8,3107.9,0.838]
["bitfinex","ETHUSD",1720679436359,2.2867,3108.9,3107.9,0.838]
["bitfinex","ETHUSD",1720679436360,0.72984431,3108.7,3107.9,0.838]
["bitfinex","ETHUSD",1720679436560,0.72984431,3108.6,3107.7,2.4061]
["bitfinex","ETHUSD",1720679436763,0.72984431,3108.5,3107.7,2.4061]
["bitfinex","ETHUSD",1720679436990,0.72984431,3108.4,3107.7,2.4061]
["bitfinex","ETHUSD",1720679437157,2.2867,3108.9,3107.7,2.4061]
["bitfinex","ETHUSD",1720679437352,0.95874239,3108.8,3107.7,2.4061]
["bitfinex","ETHUSD",1720679437568,0.73007239,3108.7,3107.7,2.4061]
["bitfinex","ETHUSD",1720679437771,0.73007239,3108.6,3107.7,2.4061]
["bitfinex","ETHUSD",1720679438097,0.73007239,3108.5,3107.7,2.4061]
["bitfinex","ETHUSD",1720679438410,0.22867,3108.8,3107.7,2.64671]
["bitfinex","ETHUSD",1720679438590,0.22867,3108.8,3107.7,2.4061]
["bitfinex","ETHUSD",1720679438591,0.73004626,3108.7,3107.7,2.4061]
["bitfinex","ETHUSD",1720679438798,0.22867,3108.8,3107.4,5.2842]
["bitfinex","ETHUSD",1720679438966,0.73014329,3108.7,3107.4,5.2842]
["bitfinex","ETHUSD",1720679440291,0.22867,3108.8,3107.4,5.2842]
["bitfinex","ETHUSD",1720679440292,0.73015409,3108.6,3107.4,5.2842]
["bitfinex","ETHUSD",1720679440494,0.73015409,3108.5,3107.4,5.2842]
["bitfinex","ETHUSD",1720679440786,0.73010408,3108.4,3107.5,0.72932]
["bitfinex","ETHUSD",1720679440999,0.251537,3108.7,3107.5,0.72932]
["bitfinex","ETHUSD",1720679441178,0.7301482,3108.6,3107.4,2.2842]
["bitfinex","ETHUSD",1720679441382,3.1183482,3108.5,3107.0,2.4064]
["bitfinex","ETHUSD",1720679441615,0.7301482,3108.4,3107.0,2.4064]
["bitfinex","ETHUSD",1720679442290,0.7302777,3108.3,3107.0,2.4064]
["bitfinex","ETHUSD",1720679442601,2.3882,3108.5,3107.0,5.4064]
["bitfinex","ETHUSD",1720679442936,0.73026938,3108.4,3107.0,5.4064]
["bitfinex","ETHUSD",1720679443100,0.31184694,3108.4,3107.1,0.74154]
["bitfinex","ETHUSD",1720679443291,0.31184694,3108.4,3107.1,3.74154]
["bitfinex","ETHUSD",1720679445829,0.73034361,3108.3,3107.1,3.74154]
["bitfinex","ETHUSD",1720679446036,0.31184694,3108.4,3107.1,3.74154]
["bitfinex","ETHUSD",1720679448147,0.33687569,3108.3,3107.1,3.74154]
["bitfinex","ETHUSD",1720679448441,0.36487226,3108.2,3107.1,3.74154]
["bitfinex","ETHUSD",1720679451160,2.4606,3108.1,3107.0,2.4064]
["bitfinex","ETHUSD",1720679451722,5.4606,3108.1,3107.0,2.3994]
["bitfinex","ETHUSD",1720679454938,3.0,3108.1,3107.0,2.3994]
["bitfinex","ETHUSD",1720679455122,0.36487226,3108.2,3107.0,2.3994]
["bitfinex","ETHUSD",1720679455462,0.36487226,3108.2,3107.2,2.3178]
["bitfinex","ETHUSD",1720679456348,0.01617654,3107.3,3107.2,2.3178]
["bitfinex","ETHUSD",1720679460741,0.01617654,3107.3,3107.2,3.1548]
["bitfinex","ETHUSD",1720679466329,0.01617654,3107.3,3107.2,3.2529]
["bitfinex","ETHUSD",1720679466536,0.01617654,3107.3,3107.2,3.31725839]
["bitfinex","ETHUSD",1720679466735,0.01617654,3107.3,3107.2,3.67297823]
["bitfinex","ETHUSD",1720679466965,0.01617654,3107.3,3107.2,3.60861984]
["bitfinex","ETHUSD",1720679469240,2.94384818,3108.5,3107.3,2.3185]
["bitfinex","ETHUSD",1720679469548,2.94384818,3108.5,3107.5,0.837]
["bitfinex","ETHUSD",1720679469747,0.837,3108.6,3107.5,0.837]
["bitfinex","ETHUSD",1720679470065,0.837,3108.4,3107.5,0.837]
["bitfinex","ETHUSD",1720679471080,2.3251,3108.3,3107.3,2.3185]
["bitfinex","ETHUSD",1720679471289,0.837,3108.2,3107.3,2.3185]
["bitfinex","ETHUSD",1720679471585,0.837,3107.8,3106.6,9.4799]
["bitfinex","ETHUSD",1720679471878,2.4033,3107.9,3106.7,0.837]
["bitfinex","ETHUSD",1720679471879,0.837,3107.6,3106.7,0.837]
["bitfinex","ETHUSD",1720679473377,2.4492,3107.5,3106.7,0.837]
["bitfinex","ETHUSD",1720679474264,2.4492,3107.5,3106.6,0.837]
["bitfinex","ETHUSD",1720679474674,2.4492,3107.5,3106.3,2.4715]
["bitfinex","ETHUSD",1720679474870,0.24492,3107.4,3106.3,2.4715]
["bitfinex","ETHUSD",1720679476384,2.4492,3107.5,3106.3,2.4715]
["bitfinex","ETHUSD",1720679476898,3.0,3107.8,3106.3,2.53587883]
["bitfinex","ETHUSD",1720679477050,2.364,3107.9,3106.3,2.53587883]
["bitfinex","ETHUSD",1720679477676,3.0,3108.1,3106.3,2.53587883]
["bitfinex","ETHUSD",1720679477677,3.0,3108.1,3106.5,2.4943]
["bitfinex","ETHUSD",1720679477987,2.364,3108.2,3106.7,2.4943]
["bitfinex","ETHUSD",1720679478143,0.2364,3108.1,3106.8,0.25586637]
["bitfinex","ETHUSD",1720679478692,3.2364,3108.1,3106.8,0.25586637]
["bitfinex","ETHUSD",1720679482644,3.2364,3108.1,3106.9,2.4326]
["bitfinex","ETHUSD",1720679483269,3.2364,3108.1,3107.0,0.06436363]
["bitfinex","ETHUSD",1720679483684,2.364,3108.2,3107.1,2.4326]
["bitfinex","ETHUSD",1720679485001,2.364,3108.2,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679485156,3.0,3108.5,3107.7,2.3835]
["bitfinex","ETHUSD",1720679485487,5.4257,3108.6,3107.7,2.3835]
["bitfinex","ETHUSD",1720679485646,2.96827,3108.6,3107.7,2.3835]
["bitfinex","ETHUSD",1720679485846,3.0,3108.5,3107.7,2.3835]
["bitfinex","ETHUSD",1720679486784,2.96827,3108.6,3107.7,2.3835]
["bitfinex","ETHUSD",1720679486785,2.4257,3108.6,3107.7,2.3835]
["bitfinex","ETHUSD",1720679489993,2.4257,3108.6,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679490161,0.79257,3108.5,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679490345,2.475,3108.4,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679490752,0.55,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679491306,3.55,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679492022,3.398,3109.1,3107.7,2.281]
["bitfinex","ETHUSD",1720679492323,5.475,3109.0,3107.7,2.281]
["bitfinex","ETHUSD",1720679492505,3.398,3108.7,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679492811,3.398,3108.5,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679493027,3.0,3108.4,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679493180,2.475,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679493380,0.5475,3108.2,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679495693,3.0,3108.4,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679495895,0.55,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679496415,3.398,3108.5,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679496623,3.55,3108.4,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679497483,0.55,3108.4,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679497819,6.948,3108.5,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679498132,0.6948,3108.4,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679498330,0.55,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679499598,3.55,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679500302,0.55,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679502241,3.948,3108.3,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679502422,4.03196,3108.2,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679502584,0.838,3107.9,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679502785,3.838,3107.9,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679503021,0.55,3107.8,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679508098,0.88685164,3107.8,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679508299,0.38868516,3107.7,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679509006,0.93868516,3107.7,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679509244,9.71028516,3107.7,3107.6,0.32179173]
["bitfinex","ETHUSD",1720679510509,9.71028516,3107.7,3106.5,2.3536]
["bitfinex","ETHUSD",1720679510713,3.948,3107.6,3106.5,2.3536]
["bitfinex","ETHUSD",1720679510912,4.02602852,3107.5,3106.5,2.3536]
["bitfinex","ETHUSD",1720679511218,0.55,3107.4,3106.5,2.3536]
["bitfinex","ETHUSD",1720679511544,3.948,3107.4,3106.5,2.3536]
["bitfinex","ETHUSD",1720679512246,2.3736,3107.3,3106.5,2.3536]
["bitfinex","ETHUSD",1720679512423,0.55,3107.2,3106.5,2.3536]
["bitfinex","ETHUSD",1720679512628,0.29236,3107.1,3106.5,2.3536]
["bitfinex","ETHUSD",1720679515251,0.29236,3107.1,3105.7,3.0]
["bitfinex","ETHUSD",1720679515252,0.29236,3107.1,3105.7,2.2974]
["bitfinex","ETHUSD",1720679515559,2.9689,3107.0,3105.7,2.2974]
["bitfinex","ETHUSD",1720679515913,3.0,3106.9,3105.7,2.2974]
["bitfinex","ETHUSD",1720679516112,0.55,3106.8,3105.7,2.2974]
["bitfinex","ETHUSD",1720679518716,2.4189,3107.0,3105.9,2.2864]
["bitfinex","ETHUSD",1720679518965,2.4189,3107.0,3106.0,0.22864]
["bitfinex","ETHUSD",1720679521461,3.0,3107.3,3106.0,0.22864]
["bitfinex","ETHUSD",1720679521762,0.55,3107.2,3106.1,2.2864]
["bitfinex","ETHUSD",1720679524379,3.0,3107.3,3106.1,2.2864]
["bitfinex","ETHUSD",1720679524581,3.0,3107.3,3106.3,2.4867]
["bitfinex","ETHUSD",1720679524745,5.2629,3107.6,3106.3,2.4867]
["bitfinex","ETHUSD",1720679524952,0.55,3107.5,3106.3,2.4867]
["bitfinex","ETHUSD",1720679525264,3.88682321,3107.5,3106.3,2.4867]
["bitfinex","ETHUSD",1720679527182,3.88682321,3107.5,3106.5,2.3101]
["bitfinex","ETHUSD",1720679527356,0.33682321,3107.5,3106.7,2.3101]
["bitfinex","ETHUSD",1720679531005,2.63482321,3107.5,3106.7,2.3101]
["bitfinex","ETHUSD",1720679531172,3.0,3107.4,3106.7,2.3101]
["bitfinex","ETHUSD",1720679537189,3.0,3107.4,3106.2,2.261504]
["bitfinex","ETHUSD",1720679537190,6.398,3107.4,3106.3,2.2769]
["bitfinex","ETHUSD",1720679537399,1.45328232,3107.3,3106.3,2.2769]
["bitfinex","ETHUSD",1720679541155,2.289,3107.2,3106.3,2.2769]
["bitfinex","ETHUSD",1720679541341,5.289,3107.2,3106.3,2.2769]
["bitfinex","ETHUSD",1720679542022,5.625822,3107.2,3106.3,2.2769]
["bitfinex","ETHUSD",1720679547981,5.625822,3107.2,3105.7,2.01]
["bitfinex","ETHUSD",1720679548188,0.70791043,3107.1,3105.8,0.42901]
["bitfinex","ETHUSD",1720679548347,3.70791043,3107.1,3105.9,2.4885]
["bitfinex","ETHUSD",1720679548679,3.70791043,3107.1,3106.4,0.838]
["bitfinex","ETHUSD",1720679549442,3.70791043,3107.1,3106.6,0.838]
["bitfinex","ETHUSD",1720679549642,3.0,3107.1,3106.6,0.838]
["bitfinex","ETHUSD",1720679551742,3.0,3107.1,3106.3,2.2884]
["bitfinex","ETHUSD",1720679551941,3.0,3107.1,3106.5,0.838]
["bitfinex","ETHUSD",1720679554278,3.0,3107.1,3106.7,0.838]
["bitfinex","ETHUSD",1720679554451,2.625822,3107.2,3106.7,0.838]
["bitfinex","ETHUSD",1720679554788,0.336822,3107.2,3106.7,0.838]
["bitfinex","ETHUSD",1720679558087,2.4507,3107.1,3106.7,0.838]
["bitfinex","ETHUSD",1720679558392,0.2787522,3107.0,3106.5,0.838]
["bitfinex","ETHUSD",1720679559778,0.2787522,3107.0,3106.2,2.3537]
["bitfinex","ETHUSD",1720679559779,0.336822,3107.2,3106.7,0.838]
["bitfinex","ETHUSD",1720679561763,0.336822,3107.2,3106.9,0.838]
["bitfinex","ETHUSD",1720679561959,0.336822,3107.2,3107.1,0.838]
["bitfinex","ETHUSD",1720679562203,2.3181,3107.9,3107.1,0.838]
["bitfinex","ETHUSD",1720679562533,2.3181,3107.9,3107.4,0.838]
["bitfinex","ETHUSD",1720679562534,2.65487993,3107.9,3107.4,0.838]
["bitfinex","ETHUSD",1720679562658,2.88668993,3107.9,3107.4,0.838]
["bitfinex","ETHUSD",1720679563704,0.56858993,3107.9,3107.4,0.838]
["bitfinex","ETHUSD",1720679563872,0.33677993,3107.9,3107.6,0.838]
["bitfinex","ETHUSD",1720679564268,0.33677993,3107.9,3107.2,2.4801]
["bitfinex","ETHUSD",1720679564269,0.33677993,3107.9,3107.4,0.838]
["bitfinex","ETHUSD",1720679564604,0.33677993,3107.9,3107.2,2.4801]
["bitfinex","ETHUSD",1720679567106,0.33677993,3107.9,3106.9,2.4948]
["bitfinex","ETHUSD",1720679567812,2.4573,3107.8,3106.9,2.4948]
["bitfinex","ETHUSD",1720679568013,2.4573,3107.8,3107.0,0.45048]
["bitfinex","ETHUSD",1720679573924,0.33677993,3107.9,3107.0,0.45048]
["bitfinex","ETHUSD",1720679574110,0.33677993,3107.9,3107.1,2.3564]
["bitfinex","ETHUSD",1720679575440,2.3822,3107.8,3106.8,4.4964]
["bitfinex","ETHUSD",1720679580439,0.33677993,3107.9,3107.2,2.01]
["bitfinex","ETHUSD",1720679580645,0.33677993,3107.9,3107.4,2.2504]
["bitfinex","ETHUSD",1720679580954,0.33677993,3107.9,3107.6,2.01]
["bitfinex","ETHUSD",1720679581241,0.33677993,3107.9,3107.8,2.2504]
["bitfinex","ETHUSD",1720679581441,2.4474,3108.6,3107.8,2.2504]
["bitfinex","ETHUSD",1720679581746,0.33675522,3108.3,3107.8,2.2504]
["bitfinex","ETHUSD",1720679583146,2.267,3108.9,3107.8,2.3147431]
["bitfinex","ETHUSD",1720679584249,2.267,3108.9,3107.8,2.2504]
["bitfinex","ETHUSD",1720679584545,2.267,3108.9,3107.9,0.54578357]
["bitfinex","ETHUSD",1720679586727,2.267,3108.9,3108.3,0.837]
["bitfinex","ETHUSD",1720679590944,2.267,3108.9,3108.3,3.1697]
["bitfinex","ETHUSD",1720679591933,2.267,3108.9,3108.3,0.837]
["bitfinex","ETHUSD",1720679598064,2.267,3108.9,3108.5,0.837]
["bitfinex","ETHUSD",1720679600465,2.267,3108.9,3108.3,0.837]
["bitfinex","ETHUSD",1720679600666,2.52737199,3108.9,3108.3,0.837]
["bitfinex","ETHUSD",1720679600882,2.52737199,3108.9,3108.5,0.837]
["bitfinex","ETHUSD",1720679602235,2.267,3108.9,3108.5,0.837]
["bitfinex","ETHUSD",1720679604463,2.267,3108.9,3108.2,0.837]
["bitfinex","ETHUSD",1720679604837,2.267,3108.9,3108.5,0.837]
["bitfinex","ETHUSD",1720679610983,2.267,3108.9,3108.2,0.837]
["bitfinex","ETHUSD",1720679611178,2.4268,3108.8,3108.2,0.837]
["bitfinex","ETHUSD",1720679611389,0.54268,3108.7,3108.2,0.837]
["bitfinex","ETHUSD",1720679618698,2.4268,3108.8,3108.2,0.837]
["bitfinex","ETHUSD",1720679623687,2.80781988,3109.0,3108.7,0.837]
["bitfinex","ETHUSD",1720679625603,2.80781988,3109.0,3108.3,2.337]
["bitfinex","ETHUSD",1720679625902,2.80781988,3109.0,3108.5,0.837]
["bitfinex","ETHUSD",1720679626885,2.80781988,3109.0,3108.3,3.174]
["bitfinex","ETHUSD",1720679628405,2.80781988,3109.0,3108.3,3.4914]
["bitfinex","ETHUSD",1720679630010,2.80781988,3109.0,3107.7,2.2993]
["bitfinex","ETHUSD",1720679630215,2.80781988,3109.0,3108.1,0.837]
["bitfinex","ETHUSD",1720679632606,3.64481988,3109.0,3108.1,0.837]
["bitfinex","ETHUSD",1720679634386,2.80781988,3109.0,3108.1,0.837]
["bitfinex","ETHUSD",1720679635386,2.80781988,3109.0,3107.8,3.0]
["bitfinex","ETHUSD",1720679635387,2.80781988,3109.0,3108.3,0.837]
["bitfinex","ETHUSD",1720679635586,2.80781988,3109.0,3108.4,0.33334]
["bitfinex","ETHUSD",1720679635885,2.80781988,3109.0,3108.3,0.837]
["bitfinex","ETHUSD",1720679636996,2.80781988,3109.0,3108.1,0.837]
["bitfinex","ETHUSD",1720679637508,2.80781988,3109.0,3108.3,0.837]
["bitfinex","ETHUSD",1720679641619,2.80781988,3109.0,3108.0,0.837]
["bitfinex","ETHUSD",1720679641832,2.80781988,3109.0,3108.3,0.837]
["bitfinex","ETHUSD",1720679642030,2.80781988,3109.0,3108.1,0.837]
["bitfinex","ETHUSD",1720679644651,2.80781988,3109.0,3108.1,1.17034]
["bitfinex","ETHUSD",1720679652066,2.80781988,3109.0,3107.8,3.0]
["bitfinex","ETHUSD",1720679652067,2.4775,3108.8,3107.8,3.0]
["bitfinex","ETHUSD",1720679652365,2.4775,3108.6,3107.6,0.837]
["bitfinex","ETHUSD",1720679652566,2.4775,3108.6,3107.6,3.837]
["bitfinex","ETHUSD",1720679652716,2.4775,3108.6,3107.7,0.61038]
["bitfinex","ETHUSD",1720679653232,2.4775,3108.6,3107.6,0.837]
["bitfinex","ETHUSD",1720679653855,2.4775,3108.6,3107.8,0.837]
["bitfinex","ETHUSD",1720679654025,2.4775,3108.6,3107.6,0.837]
["bitfinex","ETHUSD",1720679654717,2.4775,3108.6,3107.8,0.837]
["bitfinex","ETHUSD",1720679655928,2.4775,3108.6,3107.6,0.837]
["bitfinex","ETHUSD",1720679656144,3.3145,3108.6,3107.6,1.14738]
["bitfinex","ETHUSD",1720679656341,2.2718,3108.5,3107.6,1.14738]
["bitfinex","ETHUSD",1720679658891,2.2718,3108.5,3107.6,0.837]
["bitfinex","ETHUSD",1720679659854,2.425,3108.3,3107.4,0.837]
["bitfinex","ETHUSD",1720679660473,2.425,3108.3,3107.6,0.837]
["bitfinex","ETHUSD",1720679660680,2.425,3108.3,3107.6,3.2997]
["bitfinex","ETHUSD",1720679661357,2.425,3108.3,3107.7,0.32997]
["bitfinex","ETHUSD",1720679662190,2.60742083,3108.6,3107.7,2.3849]
["bitfinex","ETHUSD",1720679662341,2.2705,3108.6,3108.0,0.837]
["bitfinex","ETHUSD",1720679663465,2.2705,3108.6,3107.8,0.837]
["bitfinex","ETHUSD",1720679663788,2.2705,3108.6,3107.9,0.32219]
["bitfinex","ETHUSD",1720679665065,2.2705,3108.6,3107.6,3.0]
["bitfinex","ETHUSD",1720679665280,2.2705,3108.6,3107.7,0.837]
["bitfinex","ETHUSD",1720679666159,2.2705,3108.6,3107.2,2.4896]
["bitfinex","ETHUSD",1720679666160,2.277,3108.5,3107.2,2.4896]
["bitfinex","ETHUSD",1720679666355,2.277,3108.5,3107.5,0.837]
["bitfinex","ETHUSD",1720679666606,2.5884,3108.5,3107.5,0.837]
["bitfinex","ETHUSD",1720679668662,2.3724,3108.3,3107.3,3.837]
["bitfinex","ETHUSD",1720679668974,2.3724,3108.3,3107.3,0.837]
["bitfinex","ETHUSD",1720679669805,0.837,3108.2,3107.3,0.837]
["bitfinex","ETHUSD",1720679670104,2.3731,3108.0,3107.3,0.837]
["bitfinex","ETHUSD",1720679671001,2.3731,3108.0,3107.1,0.837]
["bitfinex","ETHUSD",1720679671171,2.3731,3108.0,3106.9,0.837]
["bitfinex","ETHUSD",1720679671172,2.3572,3107.9,3106.9,0.837]
["bitfinex","ETHUSD",1720679672357,0.837,3108.0,3106.5,2.4806]
["bitfinex","ETHUSD",1720679672358,2.4592,3107.7,3106.7,0.837]
["bitfinex","ETHUSD",1720679672558,2.2664,3107.5,3106.7,0.837]
["bitfinex","ETHUSD",1720679674192,2.2664,3107.5,3106.5,0.837]
["bitfinex","ETHUSD",1720679674664,2.3771,3107.3,3106.5,0.837]
["bitfinex","ETHUSD",1720679675086,2.3771,3107.3,3106.2,2.4077]
["bitfinex","ETHUSD",1720679675259,2.3771,3107.3,3106.5,0.837]
["bitfinex","ETHUSD",1720679675793,2.3771,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720679675985,2.3771,3107.3,3106.6,0.837]
["bitfinex","ETHUSD",1720679678099,2.3771,3107.3,3106.6,2.3498]
["bitfinex","ETHUSD",1720679678267,2.459,3107.9,3107.2,0.837]
["bitfinex","ETHUSD",1720679680886,2.459,3107.9,3107.4,0.837]
["bitfinex","ETHUSD",1720679681939,2.459,3107.9,3107.2,0.837]
["bitfinex","ETHUSD",1720679686388,2.459,3107.9,3107.0,0.837]
["bitfinex","ETHUSD",1720679687712,2.3531,3107.8,3106.7,3.0]
["bitfinex","ETHUSD",1720679687940,2.3531,3107.8,3106.9,0.837]
["bitfinex","ETHUSD",1720679690704,3.1901,3107.8,3106.9,0.837]
["bitfinex","ETHUSD",1720679691732,2.3531,3107.8,3106.9,0.837]
["bitfinex","ETHUSD",1720679693608,2.3531,3107.8,3107.2,0.837]
["bitfinex","ETHUSD",1720679696122,2.3531,3107.8,3107.0,0.837]
["bitfinex","ETHUSD",1720679696439,2.3531,3107.8,3107.2,0.837]
["bitfinex","ETHUSD",1720679698219,2.3531,3107.8,3107.3,0.3236]
["bitfinex","ETHUSD",1720679698813,2.3531,3107.8,3107.2,0.837]
["bitfinex","ETHUSD",1720679704218,2.3531,3107.8,3107.0,3.837]
["bitfinex","ETHUSD",1720679706320,2.3531,3107.8,3107.0,0.837]
["bitfinex","ETHUSD",1720679711956,2.4871,3108.4,3107.0,0.06436189]
["bitfinex","ETHUSD",1720679712166,0.33698444,3108.5,3108.1,0.837]
["bitfinex","ETHUSD",1720679712541,2.4871,3108.8,3108.1,0.837]
["bitfinex","ETHUSD",1720679713428,0.72984027,3108.7,3108.1,0.837]
["bitfinex","ETHUSD",1720679713633,2.4871,3108.8,3108.1,0.837]
["bitfinex","ETHUSD",1720679713634,0.72984027,3108.6,3108.1,0.837]
["bitfinex","ETHUSD",1720679713843,0.72984027,3108.5,3108.1,0.837]
["bitfinex","ETHUSD",1720679714034,0.72984027,3108.4,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679714262,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679714541,0.72988104,3108.7,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679714741,0.72988104,3108.6,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679715053,0.72988104,3108.5,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679715226,0.72992292,3108.4,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679715426,2.4871,3108.8,3108.1,0.837]
["bitfinex","ETHUSD",1720679715631,0.72989913,3108.7,3108.1,0.837]
["bitfinex","ETHUSD",1720679715868,0.72989913,3108.6,3108.1,0.837]
["bitfinex","ETHUSD",1720679716053,0.72989913,3108.5,3108.1,0.837]
["bitfinex","ETHUSD",1720679716230,2.4871,3108.8,3108.1,0.837]
["bitfinex","ETHUSD",1720679716424,0.72991857,3108.7,3108.1,0.837]
["bitfinex","ETHUSD",1720679716635,0.72991864,3108.6,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679716834,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679716835,0.72991864,3108.5,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679717158,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679717365,0.72992329,3108.7,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679717542,0.72992329,3108.6,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679717871,0.72992329,3108.5,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679718072,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679718372,0.72988382,3108.7,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679718589,0.72988382,3108.6,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679718743,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679718937,0.72987538,3108.7,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679719154,0.72987538,3108.6,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679719353,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679719574,0.72987517,3108.7,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679719875,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679720170,0.72991024,3108.7,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679720380,0.72991024,3108.6,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679720538,2.4871,3108.8,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679720740,0.72990857,3108.7,3108.1,1.16903411]
["bitfinex","ETHUSD",1720679720971,2.81221997,3109.1,3108.5,0.837]
["bitfinex","ETHUSD",1720679721183,2.81221997,3109.1,3108.8,0.837]
["bitfinex","ETHUSD",1720679721184,0.72971798,3109.0,3108.8,0.837]
["bitfinex","ETHUSD",1720679721390,0.33701997,3109.1,3108.8,0.837]
["bitfinex","ETHUSD",1720679721681,2.4148,3109.4,3109.0,0.837]
["bitfinex","ETHUSD",1720679721841,0.72958353,3109.3,3109.0,0.837]
["bitfinex","ETHUSD",1720679722043,0.7295873,3109.2,3109.0,0.837]
["bitfinex","ETHUSD",1720679722262,2.4148,3109.4,3109.0,0.837]
["bitfinex","ETHUSD",1720679722442,0.72959571,3109.3,3109.0,0.837]
["bitfinex","ETHUSD",1720679722638,2.4148,3109.4,3109.0,0.837]
["bitfinex","ETHUSD",1720679722843,0.72958821,3109.3,3109.0,0.837]
["bitfinex","ETHUSD",1720679723141,0.33703019,3109.9,3109.1,2.37922338]
["bitfinex","ETHUSD",1720679723471,0.33703019,3109.9,3109.6,0.837]
["bitfinex","ETHUSD",1720679723644,2.3598,3110.3,3109.6,0.837]
["bitfinex","ETHUSD",1720679723850,0.72927786,3110.2,3109.6,0.837]
["bitfinex","ETHUSD",1720679724177,0.72927786,3110.1,3109.6,0.837]
["bitfinex","ETHUSD",1720679724345,0.7293195,3110.0,3109.4,0.837]
["bitfinex","ETHUSD",1720679724677,2.3598,3110.3,3109.4,0.837]
["bitfinex","ETHUSD",1720679724886,0.72932511,3110.2,3109.4,0.837]
["bitfinex","ETHUSD",1720679725176,2.62948013,3110.3,3109.4,0.837]
["bitfinex","ETHUSD",1720679725390,1.5662935,3110.2,3109.2,3.837]
["bitfinex","ETHUSD",1720679725546,0.7292935,3110.1,3109.2,3.837]
["bitfinex","ETHUSD",1720679725954,0.7292935,3110.1,3109.2,3.0]
["bitfinex","ETHUSD",1720679726285,0.837,3109.8,3108.9,0.837]
["bitfinex","ETHUSD",1720679726579,2.4725,3109.4,3108.1,2.2538]
["bitfinex","ETHUSD",1720679726747,2.4725,3109.4,3108.1,2.47918]
["bitfinex","ETHUSD",1720679727466,2.4725,3109.4,3108.2,0.06433441]
["bitfinex","ETHUSD",1720679727652,2.4725,3109.4,3108.1,2.47918]
["bitfinex","ETHUSD",1720679728289,2.4725,3109.4,3108.1,2.54351465]
["bitfinex","ETHUSD",1720679728453,0.24725,3109.3,3108.2,0.25435147]
["bitfinex","ETHUSD",1720679728654,0.24725,3109.3,3108.2,3.25435147]
["bitfinex","ETHUSD",1720679730658,2.4725,3109.4,3108.2,3.25435147]
["bitfinex","ETHUSD",1720679737237,2.4725,3109.4,3108.3,2.3924]
["bitfinex","ETHUSD",1720679737424,2.4725,3109.4,3108.3,5.3924]
["bitfinex","ETHUSD",1720679738243,2.4725,3109.4,3108.4,2.2775]
["bitfinex","ETHUSD",1720679738425,2.4725,3109.4,3108.4,5.2775]
["bitfinex","ETHUSD",1720679738611,2.4725,3109.4,3108.5,0.82775]
["bitfinex","ETHUSD",1720679740550,2.4725,3109.4,3108.4,5.2775]
["bitfinex","ETHUSD",1720679740857,2.4725,3109.4,3108.4,2.2775]
["bitfinex","ETHUSD",1720679744819,0.3370582,3109.7,3108.4,2.2775]
["bitfinex","ETHUSD",1720679744820,2.4536,3109.7,3108.5,4.3188]
["bitfinex","ETHUSD",1720679745058,2.4536,3109.7,3108.6,3.0]
["bitfinex","ETHUSD",1720679745241,2.4536,3109.7,3108.7,0.73188]
["bitfinex","ETHUSD",1720679745460,2.4536,3109.7,3108.8,2.3108]
["bitfinex","ETHUSD",1720679745760,2.4536,3109.7,3108.8,5.3108]
["bitfinex","ETHUSD",1720679746763,2.4536,3109.7,3108.9,0.837]
["bitfinex","ETHUSD",1720679763376,2.4536,3109.7,3109.1,0.837]
["bitfinex","ETHUSD",1720679763676,2.4536,3109.7,3109.3,0.837]
["bitfinex","ETHUSD",1720679765187,2.4536,3109.7,3109.2,0.33115228]
["bitfinex","ETHUSD",1720679765726,2.4536,3109.7,3108.7,2.278]
["bitfinex","ETHUSD",1720679766013,2.4536,3109.7,3108.8,0.837]
["bitfinex","ETHUSD",1720679767111,2.4536,3109.7,3108.4,2.4761]
["bitfinex","ETHUSD",1720679767314,2.4256,3109.2,3108.2,1.09135147]
["bitfinex","ETHUSD",1720679767611,2.4256,3109.2,3108.2,0.837]
["bitfinex","ETHUSD",1720679768791,3.398,3109.5,3108.0,0.837]
["bitfinex","ETHUSD",1720679768792,2.3456,3109.0,3108.0,0.837]
["bitfinex","ETHUSD",1720679769574,2.3456,3109.0,3107.6,2.4475]
["bitfinex","ETHUSD",1720679769575,2.3456,3109.0,3108.2,0.837]
["bitfinex","ETHUSD",1720679770583,2.3456,3109.0,3107.7,3.0]
["bitfinex","ETHUSD",1720679770781,2.3456,3109.0,3107.8,0.54475]
["bitfinex","ETHUSD",1720679771092,2.3456,3109.0,3107.7,3.0]
["bitfinex","ETHUSD",1720679771294,2.3456,3109.0,3107.6,2.4475]
["bitfinex","ETHUSD",1720679777913,2.3456,3109.0,3107.5,3.0]
["bitfinex","ETHUSD",1720679778117,2.8295,3108.9,3107.4,3.0]
["bitfinex","ETHUSD",1720679778311,2.2795,3108.7,3107.3,2.3082]
["bitfinex","ETHUSD",1720679780727,2.2795,3108.7,3107.1,3.0]
["bitfinex","ETHUSD",1720679781041,2.2795,3108.7,3107.0,5.009]
["bitfinex","ETHUSD",1720679782504,2.8599,3108.6,3107.0,2.009]
["bitfinex","ETHUSD",1720679782708,2.8599,3108.6,3106.6,4.54995626]
["bitfinex","ETHUSD",1720679782709,2.3099,3108.4,3106.6,4.54995626]
["bitfinex","ETHUSD",1720679783242,2.3099,3108.4,3106.6,4.4856]
["bitfinex","ETHUSD",1720679783540,2.376,3108.2,3106.6,4.4856]
["bitfinex","ETHUSD",1720679783740,2.6686,3108.1,3106.7,0.44856]
["bitfinex","ETHUSD",1720679784743,2.6686,3108.1,3106.7,3.44856]
["bitfinex","ETHUSD",1720679790729,2.4627,3108.0,3107.1,0.838]
["bitfinex","ETHUSD",1720679795521,2.4627,3108.0,3107.3,0.838]
["bitfinex","ETHUSD",1720679795971,2.4627,3108.0,3107.1,0.838]
["bitfinex","ETHUSD",1720679800332,2.3674,3107.9,3107.1,0.838]
["bitfinex","ETHUSD",1720679803786,1.17514692,3108.2,3105.6,7.063]
["bitfinex","ETHUSD",1720679803787,0.838,3107.2,3105.6,7.063]
["bitfinex","ETHUSD",1720679804085,0.838,3106.2,3105.0,0.838]
["bitfinex","ETHUSD",1720679804288,2.279,3106.3,3105.1,0.90239265]
["bitfinex","ETHUSD",1720679804496,2.279,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720679804645,2.279,3106.3,3105.3,0.06438372]
["bitfinex","ETHUSD",1720679807344,2.279,3106.3,3105.3,3.06438372]
["bitfinex","ETHUSD",1720679808251,0.01616667,3105.4,3105.3,3.06438372]
["bitfinex","ETHUSD",1720679808447,0.01616667,3105.4,3105.3,3.61538209]
["bitfinex","ETHUSD",1720679818989,0.01616667,3105.4,3105.3,0.61538209]
["bitfinex","ETHUSD",1720679823030,0.01616667,3105.4,3105.3,0.61539014]
["bitfinex","ETHUSD",1720679823235,0.01616667,3105.4,3105.3,0.55099837]
["bitfinex","ETHUSD",1720679823446,0.01616667,3105.4,3104.8,0.06439283]
["bitfinex","ETHUSD",1720679824439,0.01616667,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1720679824648,0.01616667,3105.4,3105.3,0.838]
["bitfinex","ETHUSD",1720679825323,2.3162,3106.0,3105.3,0.838]
["bitfinex","ETHUSD",1720679825530,2.3162,3106.0,3105.4,0.06438972]
["bitfinex","ETHUSD",1720679826143,0.01616667,3105.5,3105.4,0.06438972]
["bitfinex","ETHUSD",1720679827065,0.01616667,3105.5,3105.3,0.838]
["bitfinex","ETHUSD",1720679828231,0.01616667,3105.4,3105.3,0.838]
["bitfinex","ETHUSD",1720679832187,2.30256667,3105.4,3105.1,0.838]
["bitfinex","ETHUSD",1720679832496,2.53282334,3105.4,3104.2,2.4809]
["bitfinex","ETHUSD",1720679832708,2.30256667,3105.4,3103.8,2.4809]
["bitfinex","ETHUSD",1720679833006,2.30256667,3105.4,3104.5,0.838]
["bitfinex","ETHUSD",1720679834496,0.01616667,3104.6,3104.5,0.838]
["bitfinex","ETHUSD",1720679837333,0.01616667,3104.6,3104.5,1.388]
["bitfinex","ETHUSD",1720679837625,0.01616667,3104.6,3104.5,4.83335843]
["bitfinex","ETHUSD",1720679845739,2.3096,3105.7,3104.5,4.83335843]
["bitfinex","ETHUSD",1720679846039,2.3096,3105.7,3105.3,0.838]
["bitfinex","ETHUSD",1720679847352,2.3096,3105.7,3105.1,0.838]
["bitfinex","ETHUSD",1720679849160,2.3096,3105.7,3104.7,0.06439436]
["bitfinex","ETHUSD",1720679849321,2.3096,3105.7,3105.0,0.838]
["bitfinex","ETHUSD",1720679849705,2.3096,3105.7,3105.0,0.90239443]
["bitfinex","ETHUSD",1720679849942,2.3096,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679851441,2.3096,3105.7,3105.3,0.06439446]
["bitfinex","ETHUSD",1720679851821,2.3096,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720679852834,2.3096,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679856555,2.3096,3105.7,3105.3,0.838]
["bitfinex","ETHUSD",1720679865486,0.72975044,3105.6,3105.3,0.838]
["bitfinex","ETHUSD",1720679865641,2.4928,3105.5,3105.3,0.838]
["bitfinex","ETHUSD",1720679871457,2.4382,3106.5,3105.3,0.838]
["bitfinex","ETHUSD",1720679871675,2.4382,3106.3,3105.5,0.838]
["bitfinex","ETHUSD",1720679871876,2.2878,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679872079,0.72971828,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679874987,0.72992579,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679875292,0.72992579,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720679875449,2.2878,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679875649,0.7299503,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679875894,0.7299503,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679876080,0.7299503,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720679876281,2.2878,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679876486,0.72994753,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679876689,0.72994753,3105.9,3105.7,0.838]
["bitfinex","ETHUSD",1720679876892,2.2878,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720679877091,0.7300182,3106.0,3105.7,0.838]
["bitfinex","ETHUSD",1720679877266,0.7300182,3105.9,3105.7,0.838]
["bitfinex","ETHUSD",1720679877595,2.2878,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720679877903,0.7300833,3106.0,3105.7,0.838]
["bitfinex","ETHUSD",1720679878219,0.7300833,3105.9,3105.7,0.838]
["bitfinex","ETHUSD",1720679878419,2.2878,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720679878711,0.73027314,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679878913,0.73027314,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679879080,0.73027314,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720679879404,2.2878,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679879626,0.73027971,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679879766,0.73027971,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679879966,0.73027971,3105.8,3105.3,0.838]
["bitfinex","ETHUSD",1720679880192,3.09847971,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1720679880472,2.3682,3105.6,3105.1,0.838]
["bitfinex","ETHUSD",1720679883862,2.3682,3105.6,3105.3,0.838]
["bitfinex","ETHUSD",1720679884704,2.3682,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720679884906,2.3682,3105.6,3105.1,0.838]
["bitfinex","ETHUSD",1720679888894,2.3682,3105.6,3104.6,3.0]
["bitfinex","ETHUSD",1720679889210,2.3682,3105.6,3104.8,0.838]
["bitfinex","ETHUSD",1720679912050,2.3682,3105.6,3104.6,0.838]
["bitfinex","ETHUSD",1720679916851,2.3682,3105.6,3104.8,0.838]
["bitfinex","ETHUSD",1720679918157,0.33723443,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679918358,2.327,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679918933,2.327,3105.4,3104.9,0.06440714]
["bitfinex","ETHUSD",1720679919271,2.327,3105.4,3104.8,0.90240586]
["bitfinex","ETHUSD",1720679919559,2.327,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679920231,2.327,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679920432,2.327,3105.4,3104.9,0.3838]
["bitfinex","ETHUSD",1720679921230,2.327,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679923165,2.327,3105.4,3104.9,0.3838]
["bitfinex","ETHUSD",1720679923321,2.327,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720679924562,2.327,3105.4,3104.9,0.838]
["bitfinex","ETHUSD",1720679931351,0.33723443,3105.5,3104.9,0.838]
["bitfinex","ETHUSD",1720679932445,2.3607,3105.4,3104.9,0.838]
["bitfinex","ETHUSD",1720679934470,0.33723443,3105.5,3105.1,0.838]
["bitfinex","ETHUSD",1720679935441,0.33723443,3105.5,3105.2,0.06439834]
["bitfinex","ETHUSD",1720679935686,0.33723443,3105.5,3105.4,0.838]
["bitfinex","ETHUSD",1720679937147,2.3769,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720679938576,2.3876,3106.2,3105.4,0.838]
["bitfinex","ETHUSD",1720679940447,0.73097671,3106.1,3105.4,0.838]
["bitfinex","ETHUSD",1720679940648,2.383,3105.9,3105.3,0.24279983]
["bitfinex","ETHUSD",1720679940849,0.33729047,3106.3,3105.5,0.838]
["bitfinex","ETHUSD",1720679940850,0.73097671,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720679941044,2.72029047,3106.3,3105.5,0.838]
["bitfinex","ETHUSD",1720679941286,0.73094617,3106.2,3105.5,0.838]
["bitfinex","ETHUSD",1720679941448,0.73094617,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679941651,0.73096886,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679941973,0.73097492,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679942167,0.73092043,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720679942376,2.72029047,3106.3,3105.5,0.838]
["bitfinex","ETHUSD",1720679942585,0.73093293,3106.2,3105.5,0.838]
["bitfinex","ETHUSD",1720679942787,0.73093293,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679942992,0.73093293,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679943284,2.72029047,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720679943610,0.73094253,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720679943905,0.73094253,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720679944061,0.73094253,3106.0,3105.7,0.838]
["bitfinex","ETHUSD",1720679944264,2.72029047,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720679944509,0.73092683,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720679944660,0.73092683,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720679945012,2.72029047,3106.3,3105.7,0.838]
["bitfinex","ETHUSD",1720679945299,0.73097183,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720679945501,0.73097183,3106.2,3105.1,5.3903]
["bitfinex","ETHUSD",1720679945714,2.3146,3106.1,3105.4,0.838]
["bitfinex","ETHUSD",1720679946028,0.73097183,3106.0,3105.4,0.838]
["bitfinex","ETHUSD",1720679946988,0.73097183,3106.0,3105.2,1.24533]
["bitfinex","ETHUSD",1720679947189,0.73097183,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679948400,0.73082424,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679948595,2.3146,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679948763,0.73095096,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679949089,0.73095096,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679949297,2.3146,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720679949500,0.73096714,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720679949697,3.19846714,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679949901,2.4675,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679950069,0.7308958,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720679950269,2.4675,3105.9,3105.5,0.838]
["bitfinex","ETHUSD",1720679950710,0.73088653,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720679950914,0.73085849,3105.7,3105.0,7.063]
["bitfinex","ETHUSD",1720679951130,2.4006,3105.5,3105.0,7.901]
["bitfinex","ETHUSD",1720679951412,0.73090207,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679951714,2.4006,3105.5,3105.0,0.838]
["bitfinex","ETHUSD",1720679951910,0.73092191,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679952210,2.4006,3105.5,3105.0,0.838]
["bitfinex","ETHUSD",1720679952516,2.4006,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679952803,0.73089688,3105.4,3105.2,0.838]
["bitfinex","ETHUSD",1720679953001,2.4006,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679953376,0.73091499,3105.4,3105.2,0.838]
["bitfinex","ETHUSD",1720679953580,2.4006,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679954079,2.2798,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679954288,0.73088833,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679954490,2.2798,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720679954691,0.3373247,3105.8,3105.4,0.838]
["bitfinex","ETHUSD",1720679954893,0.7310772,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720679955091,0.3373247,3105.8,3105.4,0.838]
["bitfinex","ETHUSD",1720679955310,0.73109694,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720679955809,0.73109694,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679956008,1.0677091,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679956197,0.73109694,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679957891,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679958209,0.73095716,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679958397,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679958714,0.73095398,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679958890,0.73095398,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679959079,0.73095398,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679959281,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679959476,0.73092806,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679959710,0.73092806,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679960016,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679960215,0.73092364,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679960531,0.73092364,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679960697,0.73092364,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679960875,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679961082,0.73094822,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679961281,0.73094822,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679961505,0.73094822,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679961813,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679962037,0.73097036,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679962185,0.73097036,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679962380,0.73097036,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679962622,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679962825,0.73108495,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679962988,0.73108495,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679963188,0.73108495,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679963411,0.73110433,3105.4,3105.2,0.838]
["bitfinex","ETHUSD",1720679963617,0.3373247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679963826,0.73111325,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679964133,0.73111325,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679964299,0.73111325,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679964630,0.73111325,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679965424,0.73125274,3105.3,3105.0,0.838]
["bitfinex","ETHUSD",1720679965722,2.2715,3105.5,3105.0,0.838]
["bitfinex","ETHUSD",1720679965934,0.73124637,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679966090,2.2715,3105.5,3105.0,0.838]
["bitfinex","ETHUSD",1720679966091,0.73124637,3105.3,3105.0,0.838]
["bitfinex","ETHUSD",1720679966290,2.2715,3105.5,3105.0,0.838]
["bitfinex","ETHUSD",1720679966489,0.73123694,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679966703,0.73123694,3105.3,3105.0,0.838]
["bitfinex","ETHUSD",1720679966908,2.2715,3105.5,3105.0,0.838]
["bitfinex","ETHUSD",1720679967108,0.73124806,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679967298,0.73124806,3105.3,3105.0,0.838]
["bitfinex","ETHUSD",1720679967493,2.7758247,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679967808,0.73126682,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679968007,0.73126682,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679968188,0.73126682,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679968388,0.73126682,3105.4,3105.2,0.838]
["bitfinex","ETHUSD",1720679968612,2.4385,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679968811,0.73121027,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679969011,2.4385,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720679969203,0.73123099,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679970828,0.73123099,3105.7,3105.4,0.838]
["bitfinex","ETHUSD",1720679970985,2.4132,3106.0,3105.6,0.838]
["bitfinex","ETHUSD",1720679971185,0.73118481,3105.9,3105.6,0.838]
["bitfinex","ETHUSD",1720679971438,0.73118481,3105.8,3105.6,0.838]
["bitfinex","ETHUSD",1720679971586,0.73117712,3105.7,3105.6,0.838]
["bitfinex","ETHUSD",1720679971921,0.73117712,3105.7,3105.2,0.838]
["bitfinex","ETHUSD",1720679972221,0.73116152,3105.6,3105.2,1.16058]
["bitfinex","ETHUSD",1720679972442,0.73116152,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679972722,0.73116152,3105.4,3105.2,0.838]
["bitfinex","ETHUSD",1720679973026,2.4132,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720679973228,0.73124815,3105.9,3105.0,3.2258]
["bitfinex","ETHUSD",1720679973425,3.02594815,3105.8,3105.0,3.2258]
["bitfinex","ETHUSD",1720679973725,0.73124815,3105.7,3105.0,3.2258]
["bitfinex","ETHUSD",1720679975090,0.73124815,3105.7,3105.0,0.838]
["bitfinex","ETHUSD",1720679975531,2.59729482,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720679975828,0.73126166,3105.7,3105.0,0.838]
["bitfinex","ETHUSD",1720679976035,0.73126166,3105.6,3105.0,0.838]
["bitfinex","ETHUSD",1720679976331,2.59729482,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720679976332,0.73126166,3105.5,3105.0,0.838]
["bitfinex","ETHUSD",1720679976628,2.59729482,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720679976629,0.73126166,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679976841,0.73126166,3105.3,3105.0,1.46981]
["bitfinex","ETHUSD",1720679976999,0.73126166,3105.2,3105.0,1.46981]
["bitfinex","ETHUSD",1720679977192,2.2947,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720679977391,0.73123663,3105.7,3105.0,0.838]
["bitfinex","ETHUSD",1720679977626,0.73123663,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720679977826,0.73123663,3105.5,3105.2,0.838]
["bitfinex","ETHUSD",1720679978029,0.73123663,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720679978228,0.73123663,3105.3,3105.0,0.838]
["bitfinex","ETHUSD",1720679978415,0.73123663,3105.2,3105.0,0.838]
["bitfinex","ETHUSD",1720679978621,2.632008,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720679978820,0.99442495,3105.7,3105.0,0.838]
["bitfinex","ETHUSD",1720679979129,0.73122217,3105.6,3105.0,0.838]
["bitfinex","ETHUSD",1720679979332,3.19012217,3105.5,3104.8,3.3181]
["bitfinex","ETHUSD",1720679979534,0.73122217,3105.4,3104.8,3.3181]
["bitfinex","ETHUSD",1720679979700,0.73122217,3105.3,3104.8,3.3181]
["bitfinex","ETHUSD",1720679979901,0.73122217,3105.2,3104.8,3.3181]
["bitfinex","ETHUSD",1720679980227,2.4589,3105.5,3104.8,3.3181]
["bitfinex","ETHUSD",1720679980228,0.73122217,3105.1,3104.8,3.3181]
["bitfinex","ETHUSD",1720679980433,0.73117522,3105.0,3104.8,3.3181]
["bitfinex","ETHUSD",1720679980629,2.4589,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679980928,0.97697459,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679981130,0.73108459,3105.3,3104.8,0.838]
["bitfinex","ETHUSD",1720679981327,0.73108459,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720679981529,0.73108459,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720679981740,2.4589,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679981902,0.73102308,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679982227,0.73102308,3105.3,3104.8,0.838]
["bitfinex","ETHUSD",1720679982440,0.73104603,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720679982596,0.73099189,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720679982800,0.73099189,3105.0,3104.8,0.838]
["bitfinex","ETHUSD",1720679983013,2.4589,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679983209,0.73092327,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679983409,0.73091196,3105.3,3104.8,0.838]
["bitfinex","ETHUSD",1720679983613,0.73091196,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720679983813,0.73091196,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720679984013,2.4589,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679984014,0.73091196,3105.0,3104.8,0.838]
["bitfinex","ETHUSD",1720679984209,2.4589,3105.5,3104.8,1.44962]
["bitfinex","ETHUSD",1720679984403,0.73089474,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679984622,0.73089474,3105.3,3104.8,0.838]
["bitfinex","ETHUSD",1720679984823,0.73089474,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720679985023,0.73089474,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720679985339,2.4589,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679985536,0.73089585,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679985739,2.73111008,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679985910,0.73089695,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679986106,0.73089695,3105.3,3104.8,0.838]
["bitfinex","ETHUSD",1720679986334,0.73089695,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720679986642,0.73089695,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720679986819,2.4589,3105.5,3104.8,0.838]
["bitfinex","ETHUSD",1720679987009,0.73081895,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720679987209,0.73081895,3105.3,3104.8,0.838]
["bitfinex","ETHUSD",1720679987411,0.73081895,3105.2,3104.8,0.838]
["bitfinex","ETHUSD",1720679987638,0.73081806,3105.1,3104.8,0.838]
["bitfinex","ETHUSD",1720679987808,2.6694008,3105.7,3104.8,0.838]
["bitfinex","ETHUSD",1720679988140,1.03149192,3105.6,3105.0,0.838]
["bitfinex","ETHUSD",1720679988448,0.30067088,3105.6,3105.0,0.838]
["bitfinex","ETHUSD",1720679989748,2.4062,3105.7,3105.1,2.493]
["bitfinex","ETHUSD",1720679990041,0.337308,3105.8,3105.1,2.493]
["bitfinex","ETHUSD",1720679990249,0.337308,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720679990533,2.2524,3105.7,3105.0,0.838]
["bitfinex","ETHUSD",1720679990939,2.2524,3105.7,3104.9,2.493]
["bitfinex","ETHUSD",1720679991137,2.5951708,3105.7,3104.9,2.493]
["bitfinex","ETHUSD",1720679991946,2.5951708,3105.7,3104.8,0.838]
["bitfinex","ETHUSD",1720679992144,2.2524,3105.6,3104.6,3.0]
["bitfinex","ETHUSD",1720679992315,2.2524,3105.4,3104.6,3.0]
["bitfinex","ETHUSD",1720679993063,2.2524,3105.4,3104.4,0.838]
["bitfinex","ETHUSD",1720679993213,0.30904,3105.3,3104.4,0.838]
["bitfinex","ETHUSD",1720679993650,0.73084027,3105.2,3104.6,0.838]
["bitfinex","ETHUSD",1720679993855,0.30904,3105.3,3104.6,0.838]
["bitfinex","ETHUSD",1720680001449,2.2524,3105.4,3104.6,0.838]
["bitfinex","ETHUSD",1720680001852,2.2524,3105.4,3104.8,0.838]
["bitfinex","ETHUSD",1720680004453,2.3953,3105.7,3105.0,0.838]
["bitfinex","ETHUSD",1720680005434,2.3953,3105.7,3104.8,0.838]
["bitfinex","ETHUSD",1720680005754,2.7523608,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720680005957,2.7523608,3105.7,3104.8,0.838]
["bitfinex","ETHUSD",1720680006466,2.2803,3105.6,3104.5,7.063]
["bitfinex","ETHUSD",1720680006663,2.3051,3105.4,3104.5,7.901]
["bitfinex","ETHUSD",1720680006957,2.61941,3105.4,3104.5,7.901]
["bitfinex","ETHUSD",1720680009042,2.61941,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720680012364,2.3051,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720680016456,2.3051,3105.4,3104.6,3.0]
["bitfinex","ETHUSD",1720680016658,2.3051,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720680019771,2.3051,3105.4,3104.5,7.901]
["bitfinex","ETHUSD",1720680022474,2.3051,3105.4,3104.5,0.838]
["bitfinex","ETHUSD",1720680022674,2.61941,3105.4,3104.5,0.838]
["bitfinex","ETHUSD",1720680027084,2.61941,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720680028198,2.3051,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720680036090,2.3051,3105.4,3105.0,0.838]
["bitfinex","ETHUSD",1720680036292,2.4828,3105.6,3105.0,0.838]
["bitfinex","ETHUSD",1720680036606,2.4828,3105.6,3105.2,0.838]
["bitfinex","ETHUSD",1720680059464,2.2726,3106.1,3105.4,0.838]
["bitfinex","ETHUSD",1720680059616,0.26099259,3106.0,3105.4,0.838]
["bitfinex","ETHUSD",1720680059819,2.2726,3106.1,3105.4,0.838]
["bitfinex","ETHUSD",1720680061401,2.2726,3106.1,3105.6,0.838]
["bitfinex","ETHUSD",1720680073527,2.2726,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720680074852,2.2726,3106.1,3105.3,3.0]
["bitfinex","ETHUSD",1720680075143,2.3544,3106.5,3105.7,0.838]
["bitfinex","ETHUSD",1720680075424,2.3544,3106.5,3105.5,0.838]
["bitfinex","ETHUSD",1720680075425,2.62357052,3106.5,3105.5,0.838]
["bitfinex","ETHUSD",1720680080034,2.62357052,3106.5,3105.7,0.838]
["bitfinex","ETHUSD",1720680080533,2.62357052,3106.5,3105.5,0.838]
["bitfinex","ETHUSD",1720680086770,2.62357052,3106.5,3105.8,0.838]
["bitfinex","ETHUSD",1720680087141,2.62357052,3106.5,3105.6,0.838]
["bitfinex","ETHUSD",1720680090342,2.3544,3106.5,3105.6,0.838]
["bitfinex","ETHUSD",1720680104799,2.3544,3106.5,3105.8,0.838]
["bitfinex","ETHUSD",1720680117411,2.3544,3106.5,3105.3,3.0]
["bitfinex","ETHUSD",1720680117609,2.3544,3106.5,3105.7,0.838]
["bitfinex","ETHUSD",1720680128216,2.3544,3106.5,3105.9,0.838]
["bitfinex","ETHUSD",1720680128441,2.62357052,3106.5,3105.9,0.838]
["bitfinex","ETHUSD",1720680130245,2.3544,3106.5,3105.9,0.838]
["bitfinex","ETHUSD",1720680130463,2.3544,3106.5,3105.3,5.37458967]
["bitfinex","ETHUSD",1720680130464,2.3544,3106.5,3106.1,0.838]
["bitfinex","ETHUSD",1720680131752,2.3544,3106.5,3106.3,0.838]
["bitfinex","ETHUSD",1720680134547,2.4535,3106.9,3106.3,0.838]
["bitfinex","ETHUSD",1720680134749,2.4535,3106.9,3106.5,0.838]
["bitfinex","ETHUSD",1720680138835,2.4247,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720680142661,2.4247,3107.3,3106.9,0.838]
["bitfinex","ETHUSD",1720680144715,2.4247,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720680145025,2.4247,3107.3,3106.7,1.15065]
["bitfinex","ETHUSD",1720680150074,2.4247,3107.3,3106.9,0.838]
["bitfinex","ETHUSD",1720680150783,2.4247,3107.3,3106.7,0.31265]
["bitfinex","ETHUSD",1720680150784,2.4247,3107.3,3106.7,1.15065]
["bitfinex","ETHUSD",1720680154613,2.4247,3107.3,3106.9,0.838]
["bitfinex","ETHUSD",1720680155314,2.4247,3107.3,3106.7,1.15065]
["bitfinex","ETHUSD",1720680157823,2.4247,3107.3,3107.0,0.838]
["bitfinex","ETHUSD",1720680158120,2.4247,3107.3,3106.8,0.838]
["bitfinex","ETHUSD",1720680162205,2.4247,3107.3,3106.7,0.31265]
["bitfinex","ETHUSD",1720680162392,2.4247,3107.3,3106.6,0.838]
["bitfinex","ETHUSD",1720680162923,2.4247,3107.3,3106.3,3.0]
["bitfinex","ETHUSD",1720680163227,2.4247,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720680166234,2.4247,3107.3,3106.5,0.838]
["bitfinex","ETHUSD",1720680169039,2.4247,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720680170109,2.4247,3107.3,3106.9,0.838]
["bitfinex","ETHUSD",1720680173111,2.4247,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720680175332,2.70090134,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720680175942,2.70090134,3107.3,3106.5,0.838]
["bitfinex","ETHUSD",1720680176139,2.4247,3107.3,3106.5,0.838]
["bitfinex","ETHUSD",1720680177722,2.4247,3107.3,3106.3,7.063]
["bitfinex","ETHUSD",1720680177723,2.3151,3107.2,3106.3,7.063]
["bitfinex","ETHUSD",1720680178029,2.3151,3107.2,3106.3,7.901]
["bitfinex","ETHUSD",1720680178235,2.3151,3107.2,3106.5,0.838]
["bitfinex","ETHUSD",1720680179734,2.2884,3107.0,3106.5,0.838]
["bitfinex","ETHUSD",1720680180054,0.73071595,3106.9,3106.5,1.6281]
["bitfinex","ETHUSD",1720680180551,0.73071595,3106.8,3106.5,1.6281]
["bitfinex","ETHUSD",1720680180753,0.73071595,3106.7,3106.5,1.6281]
["bitfinex","ETHUSD",1720680180967,0.73071595,3106.6,3106.5,1.6281]
["bitfinex","ETHUSD",1720680181327,0.73071595,3106.6,3106.5,0.838]
["bitfinex","ETHUSD",1720680181953,3.17281595,3106.6,3106.0,10.063]
["bitfinex","ETHUSD",1720680182158,3.17281595,3106.6,3106.3,0.838]
["bitfinex","ETHUSD",1720680182159,0.73071595,3106.5,3106.3,0.838]
["bitfinex","ETHUSD",1720680182549,0.73071595,3106.5,3106.0,10.063]
["bitfinex","ETHUSD",1720680182550,2.3073,3106.4,3106.0,10.063]
["bitfinex","ETHUSD",1720680182749,0.73071595,3106.3,3106.0,10.901]
["bitfinex","ETHUSD",1720680182947,2.3073,3106.4,3106.1,1.0901]
["bitfinex","ETHUSD",1720680182948,0.73078825,3106.2,3106.1,1.0901]
["bitfinex","ETHUSD",1720680185240,2.4953,3107.0,3106.1,1.0901]
["bitfinex","ETHUSD",1720680185437,2.3478,3106.8,3106.3,0.838]
["bitfinex","ETHUSD",1720680185648,0.73074966,3106.7,3106.3,0.838]
["bitfinex","ETHUSD",1720680185848,0.73074966,3106.6,3106.3,0.838]
["bitfinex","ETHUSD",1720680186053,0.73074966,3106.5,3106.3,0.838]
["bitfinex","ETHUSD",1720680186400,2.3478,3106.8,3106.3,0.838]
["bitfinex","ETHUSD",1720680186554,0.73075243,3106.7,3106.3,0.838]
["bitfinex","ETHUSD",1720680189156,0.73075243,3106.7,3106.1,1.0901]
["bitfinex","ETHUSD",1720680189363,0.73075243,3106.7,3106.2,1.95331]
["bitfinex","ETHUSD",1720680190066,0.73078209,3106.6,3106.2,1.95331]
["bitfinex","ETHUSD",1720680190259,3.03358209,3106.5,3106.2,1.95331]
["bitfinex","ETHUSD",1720680190464,0.73078209,3106.4,3106.2,1.95331]
["bitfinex","ETHUSD",1720680192239,0.73078209,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720680193537,0.73078737,3106.3,3106.0,0.838]
["bitfinex","ETHUSD",1720680193741,2.3028,3106.5,3106.0,0.838]
["bitfinex","ETHUSD",1720680193942,0.73078814,3106.4,3106.0,0.838]
["bitfinex","ETHUSD",1720680194139,0.73078814,3106.3,3106.0,1.2218]
["bitfinex","ETHUSD",1720680194368,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680194573,0.73079035,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680194775,0.73061551,3106.3,3106.0,1.2218]
["bitfinex","ETHUSD",1720680194973,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680195146,0.73027827,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680195346,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680195671,0.73014066,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680195873,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680196081,0.73013825,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680196293,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680196578,0.73005483,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680196748,2.3028,3106.5,3106.0,0.3838]
["bitfinex","ETHUSD",1720680196948,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680197148,0.73000478,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680197347,0.73000478,3106.3,3106.0,1.2218]
["bitfinex","ETHUSD",1720680197552,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680197757,0.73000953,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680198058,2.3028,3106.5,3106.0,1.2218]
["bitfinex","ETHUSD",1720680198377,0.73000253,3106.4,3106.0,1.2218]
["bitfinex","ETHUSD",1720680198681,2.2994,3107.0,3106.2,0.838]
["bitfinex","ETHUSD",1720680198920,0.72995348,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720680199050,0.72995348,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720680199256,0.72995348,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720680199490,0.72995348,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720680199690,2.2994,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720680199989,0.72995008,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720680200188,0.72995008,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720680200361,0.72995008,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720680200562,0.72992322,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720680200778,2.2994,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720680201091,0.72991644,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720680201263,0.72991644,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720680201454,0.72991644,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720680201656,0.72991644,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720680201867,2.2994,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720680202070,0.72991424,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720680202278,0.72991424,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720680202482,0.72991424,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720680202674,0.72991424,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720680202880,2.2994,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720680203080,0.72991044,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720680203286,0.72991044,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720680203486,0.72991044,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720680203679,0.72991044,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720680203858,2.2994,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720680204393,0.72991676,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720680204582,0.72991676,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720680204782,0.72991676,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720680204984,0.72991676,3106.6,3106.4,0.838]
["bitfinex","ETHUSD",1720680205210,2.2994,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720680205418,0.72991452,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720680205620,2.2994,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720680205621,0.72991452,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720680205835,0.72991452,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720680205983,2.2994,3107.0,3106.2,0.838]
["bitfinex","ETHUSD",1720680205984,0.72991452,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680206184,2.2994,3107.0,3106.3,0.325]
["bitfinex","ETHUSD",1720680206487,0.72991813,3106.9,3106.2,0.838]
["bitfinex","ETHUSD",1720680206691,0.72991813,3106.8,3106.2,0.838]
["bitfinex","ETHUSD",1720680206877,0.72991813,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720680207078,0.72991813,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680207279,2.2994,3107.0,3106.3,0.325]
["bitfinex","ETHUSD",1720680207479,0.72992402,3106.9,3106.2,0.838]
["bitfinex","ETHUSD",1720680207784,0.72986471,3106.8,3106.2,0.838]
["bitfinex","ETHUSD",1720680207992,0.72986471,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720680208202,0.72987398,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680208396,0.72987398,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720680208710,2.2994,3107.0,3106.3,0.325]
["bitfinex","ETHUSD",1720680208918,0.72987517,3106.9,3106.2,0.838]
["bitfinex","ETHUSD",1720680209111,0.72987517,3106.8,3106.2,0.838]
["bitfinex","ETHUSD",1720680209314,0.72987517,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720680209498,0.72987517,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680209706,0.72987517,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720680210016,2.2994,3107.0,3106.3,0.325]
["bitfinex","ETHUSD",1720680210213,0.72987894,3106.9,3106.2,0.838]
["bitfinex","ETHUSD",1720680210383,0.72987616,3106.8,3106.2,0.838]
["bitfinex","ETHUSD",1720680210582,0.72987616,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720680210784,0.72987616,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680210984,0.72987616,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720680211240,2.2994,3107.0,3106.3,0.325]
["bitfinex","ETHUSD",1720680211517,0.72994888,3106.9,3106.2,0.838]
["bitfinex","ETHUSD",1720680211812,0.72994888,3106.8,3106.2,0.838]
["bitfinex","ETHUSD",1720680211992,0.72994888,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720680212194,2.2994,3107.0,3106.2,0.838]
["bitfinex","ETHUSD",1720680212195,0.72994888,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680212394,0.72994888,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720680212596,2.2994,3107.0,3106.3,0.325]
["bitfinex","ETHUSD",1720680212819,0.73001738,3106.9,3106.2,0.838]
["bitfinex","ETHUSD",1720680213121,0.73001738,3106.8,3106.2,0.838]
["bitfinex","ETHUSD",1720680213415,0.73001738,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720680213623,0.73001738,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680213788,0.73001738,3106.5,3106.2,0.838]
["bitfinex","ETHUSD",1720680213988,2.2994,3107.0,3106.3,0.325]
["bitfinex","ETHUSD",1720680214218,0.73006285,3106.9,3106.2,0.838]
["bitfinex","ETHUSD",1720680214388,0.73006285,3106.8,3106.2,0.838]
["bitfinex","ETHUSD",1720680214581,0.73006285,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720680214785,0.73004375,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720680214985,0.33724575,3107.1,3106.4,0.838]
["bitfinex","ETHUSD",1720680215311,0.73001489,3107.0,3106.6,0.838]
["bitfinex","ETHUSD",1720680215508,0.73001489,3106.9,3106.1,2.3525]
["bitfinex","ETHUSD",1720680215709,0.73001489,3106.8,3106.2,1.11163]
["bitfinex","ETHUSD",1720680216023,0.73001489,3106.7,3106.2,1.11163]
["bitfinex","ETHUSD",1720680216221,0.73001489,3106.6,3106.2,1.11163]
["bitfinex","ETHUSD",1720680216442,0.73001489,3106.5,3106.2,1.11163]
["bitfinex","ETHUSD",1720680216585,2.4811,3107.0,3106.2,1.11163]
["bitfinex","ETHUSD",1720680216785,0.73007052,3106.9,3106.2,1.11163]
["bitfinex","ETHUSD",1720680217007,0.73007052,3106.8,3106.3,0.646413]
["bitfinex","ETHUSD",1720680217223,0.73007052,3106.7,3106.3,0.646413]
["bitfinex","ETHUSD",1720680217411,0.73007052,3106.6,3106.3,0.646413]
["bitfinex","ETHUSD",1720680217607,0.73007052,3106.5,3106.3,0.646413]
["bitfinex","ETHUSD",1720680217815,2.4811,3107.0,3106.4,0.1758043]
["bitfinex","ETHUSD",1720680218002,0.7300979,3106.9,3106.3,0.646413]
["bitfinex","ETHUSD",1720680218321,0.7300979,3106.8,3106.4,3.1779]
["bitfinex","ETHUSD",1720680218491,0.7300979,3106.7,3106.4,3.1779]
["bitfinex","ETHUSD",1720680218823,0.33724575,3107.1,3106.7,2.3399]
["bitfinex","ETHUSD",1720680218990,0.73009981,3107.0,3106.7,2.3399]
["bitfinex","ETHUSD",1720680219296,0.73009981,3106.9,3106.7,2.3399]
["bitfinex","ETHUSD",1720680219497,0.73009981,3106.8,3106.6,0.838]
["bitfinex","ETHUSD",1720680219713,0.73009981,3106.7,3106.5,0.3824313]
["bitfinex","ETHUSD",1720680219903,2.3303,3107.1,3106.6,0.35603313]
["bitfinex","ETHUSD",1720680220098,0.73027206,3107.0,3106.6,0.35603313]
["bitfinex","ETHUSD",1720680220320,0.73027206,3106.9,3106.6,0.35603313]
["bitfinex","ETHUSD",1720680220625,0.73027206,3106.8,3106.6,0.35603313]
["bitfinex","ETHUSD",1720680220800,0.73027206,3106.7,3106.6,0.35603313]
["bitfinex","ETHUSD",1720680221803,2.3303,3107.1,3106.6,0.35603313]
["bitfinex","ETHUSD",1720680222122,0.73027848,3106.7,3106.6,0.35603313]
["bitfinex","ETHUSD",1720680223824,0.73027848,3106.7,3106.6,1.19403313]
["bitfinex","ETHUSD",1720680227921,0.73027848,3106.7,3106.6,3.48173313]
["bitfinex","ETHUSD",1720680233846,2.2677,3107.5,3106.6,3.48173313]
["bitfinex","ETHUSD",1720680234004,2.2677,3107.5,3106.9,0.838]
["bitfinex","ETHUSD",1720680234333,2.2677,3107.5,3106.7,1.18617331]
["bitfinex","ETHUSD",1720680237216,2.2677,3107.5,3106.9,0.838]
["bitfinex","ETHUSD",1720680237629,2.2677,3107.5,3106.7,1.18617331]
["bitfinex","ETHUSD",1720680239816,2.2677,3107.5,3106.9,0.838]
["bitfinex","ETHUSD",1720680240014,2.2677,3107.5,3106.7,1.18617331]
["bitfinex","ETHUSD",1720680240213,2.2677,3107.5,3106.8,0.34738733]
["bitfinex","ETHUSD",1720680247819,2.2677,3107.5,3106.5,3.838]
["bitfinex","ETHUSD",1720680249066,2.2677,3107.5,3106.5,0.838]
["bitfinex","ETHUSD",1720680249464,2.3895,3107.3,3106.5,0.838]
["bitfinex","ETHUSD",1720680251652,2.3895,3107.3,3106.3,1.484413]
["bitfinex","ETHUSD",1720680251819,2.3895,3107.3,3106.5,0.838]
["bitfinex","ETHUSD",1720680254150,2.3895,3107.3,3106.8,0.838]
["bitfinex","ETHUSD",1720680254745,2.3895,3107.3,3106.5,3.838]
["bitfinex","ETHUSD",1720680254945,2.3895,3107.3,3106.6,0.3838]
["bitfinex","ETHUSD",1720680255251,2.3895,3107.3,3106.5,0.838]
["bitfinex","ETHUSD",1720680259445,2.3895,3107.3,3106.9,0.838]
["bitfinex","ETHUSD",1720680259832,2.3895,3107.3,3106.7,0.838]
["bitfinex","ETHUSD",1720680262960,2.3895,3107.3,3106.9,0.838]
["bitfinex","ETHUSD",1720680271046,0.33704385,3107.4,3106.9,0.838]
["bitfinex","ETHUSD",1720680271247,0.33704385,3107.4,3107.1,0.838]
["bitfinex","ETHUSD",1720680273071,0.33704385,3107.4,3107.3,0.838]
["bitfinex","ETHUSD",1720680274567,2.2519,3107.7,3107.3,0.838]
["bitfinex","ETHUSD",1720680274876,2.3507,3108.2,3107.3,0.838]
["bitfinex","ETHUSD",1720680277483,2.3507,3108.2,3107.4,0.32026]
["bitfinex","ETHUSD",1720680277682,2.3507,3108.2,3107.5,0.838]
["bitfinex","ETHUSD",1720680280089,2.3507,3108.2,3107.4,0.32026]
["bitfinex","ETHUSD",1720680282167,2.3507,3108.2,3107.6,0.838]
["bitfinex","ETHUSD",1720680282385,2.3938,3108.7,3108.1,0.838]
["bitfinex","ETHUSD",1720680282588,2.7776,3108.7,3108.1,0.838]
["bitfinex","ETHUSD",1720680282974,2.3938,3108.7,3108.1,0.838]
["bitfinex","ETHUSD",1720680283310,2.3938,3108.7,3108.3,0.838]
["bitfinex","ETHUSD",1720680287304,2.3938,3108.7,3108.0,2.4567]
["bitfinex","ETHUSD",1720680287305,2.4822,3108.9,3108.5,0.838]
["bitfinex","ETHUSD",1720680290178,2.4822,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1720680290366,2.3492,3109.3,3108.4,3.2404]
["bitfinex","ETHUSD",1720680290568,2.3492,3109.3,3108.6,0.838]
["bitfinex","ETHUSD",1720680290925,2.3492,3109.3,3108.0,0.06433505]
["bitfinex","ETHUSD",1720680290926,2.4257,3109.2,3108.3,0.838]
["bitfinex","ETHUSD",1720680294166,2.4257,3109.2,3108.5,0.838]
["bitfinex","ETHUSD",1720680294797,3.838,3109.6,3108.6,2.4282]
["bitfinex","ETHUSD",1720680294798,2.3114,3109.6,3108.6,2.4282]
["bitfinex","ETHUSD",1720680294963,2.3114,3109.6,3109.0,0.838]
["bitfinex","ETHUSD",1720680295179,2.3114,3109.6,3108.3,2.4282]
["bitfinex","ETHUSD",1720680295435,2.3114,3109.6,3108.7,0.838]
["bitfinex","ETHUSD",1720680295740,2.3591,3109.2,3108.2,3.838]
["bitfinex","ETHUSD",1720680295889,2.3591,3109.2,3108.2,5.17214]
["bitfinex","ETHUSD",1720680296230,2.3591,3109.2,3108.4,0.838]
["bitfinex","ETHUSD",1720680297906,2.3591,3109.2,3108.6,0.838]
["bitfinex","ETHUSD",1720680298441,2.3591,3109.2,3108.8,0.838]
["bitfinex","ETHUSD",1720680298599,2.3591,3109.2,3109.0,0.838]
["bitfinex","ETHUSD",1720680299734,2.4789,3109.7,3109.0,0.838]
["bitfinex","ETHUSD",1720680300729,2.4603,3109.6,3108.8,0.838]
["bitfinex","ETHUSD",1720680301503,2.4603,3109.6,3108.4,2.4534]
["bitfinex","ETHUSD",1720680301741,2.4603,3109.6,3108.7,0.838]
["bitfinex","ETHUSD",1720680302607,2.4603,3109.6,3108.8,2.396]
["bitfinex","ETHUSD",1720680302841,2.4603,3109.6,3109.2,0.838]
["bitfinex","ETHUSD",1720680303007,2.4603,3109.6,3108.9,0.838]
["bitfinex","ETHUSD",1720680305329,0.838,3109.1,3108.2,1.33414]
["bitfinex","ETHUSD",1720680306430,2.4824,3109.2,3108.5,0.838]
["bitfinex","ETHUSD",1720680309631,2.4824,3109.2,3108.6,0.06433087]
["bitfinex","ETHUSD",1720680309844,0.838,3109.6,3108.7,0.838]
["bitfinex","ETHUSD",1720680310137,2.4396,3109.6,3108.7,0.838]
["bitfinex","ETHUSD",1720680311942,0.838,3109.5,3108.7,0.32503265]
["bitfinex","ETHUSD",1720680312113,0.838,3109.5,3108.3,0.838]
["bitfinex","ETHUSD",1720680312515,0.838,3109.5,3108.3,0.7743]
["bitfinex","ETHUSD",1720680313136,2.2817,3109.4,3108.3,0.7743]
["bitfinex","ETHUSD",1720680313348,0.838,3109.3,3108.2,6.80154]
["bitfinex","ETHUSD",1720680315139,0.838,3109.3,3108.3,0.838]
["bitfinex","ETHUSD",1720680315343,0.838,3109.3,3108.4,0.763954]
["bitfinex","ETHUSD",1720680315642,0.838,3109.1,3108.4,0.763954]
["bitfinex","ETHUSD",1720680317058,2.2817,3109.4,3108.4,0.763954]
["bitfinex","ETHUSD",1720680317059,3.1197,3109.4,3108.4,0.763954]
["bitfinex","ETHUSD",1720680318313,0.33695688,3109.3,3108.4,0.763954]
["bitfinex","ETHUSD",1720680319158,0.33695688,3109.3,3108.5,1.2981954]
["bitfinex","ETHUSD",1720680324356,2.3325,3109.2,3108.1,7.063]
["bitfinex","ETHUSD",1720680324652,0.838,3109.0,3108.2,3.0]
["bitfinex","ETHUSD",1720680325152,3.1705,3109.2,3108.2,3.0]
["bitfinex","ETHUSD",1720680325318,0.35074569,3109.1,3108.2,3.0]
["bitfinex","ETHUSD",1720680329361,0.35074569,3109.1,3107.9,0.838]
["bitfinex","ETHUSD",1720680329560,0.35074569,3109.1,3108.1,0.838]
["bitfinex","ETHUSD",1720680330169,0.35074569,3109.1,3108.2,2.2838]
["bitfinex","ETHUSD",1720680330342,0.35074569,3109.1,3108.2,5.2838]
["bitfinex","ETHUSD",1720680330551,3.1705,3109.2,3108.3,0.61218]
["bitfinex","ETHUSD",1720680330757,3.1705,3109.2,3108.2,5.2838]
["bitfinex","ETHUSD",1720680331383,2.3325,3109.2,3108.3,0.838]
["bitfinex","ETHUSD",1720680331531,2.3325,3109.2,3108.3,0.90233311]
["bitfinex","ETHUSD",1720680331869,2.3325,3109.2,3108.2,5.2838]
["bitfinex","ETHUSD",1720680332031,3.1705,3109.2,3108.2,2.2838]
["bitfinex","ETHUSD",1720680332227,2.3325,3109.2,3108.3,1.15018]
["bitfinex","ETHUSD",1720680334654,3.1705,3109.2,3108.3,1.15018]
["bitfinex","ETHUSD",1720680335172,2.3325,3109.2,3108.3,1.15018]
["bitfinex","ETHUSD",1720680338854,2.3325,3109.2,3108.3,0.31218]
["bitfinex","ETHUSD",1720680339073,3.1705,3109.2,3108.3,0.31218]
["bitfinex","ETHUSD",1720680341165,2.3325,3109.2,3108.3,0.31218]
["bitfinex","ETHUSD",1720680342377,0.72979599,3109.1,3108.3,0.31218]
["bitfinex","ETHUSD",1720680342680,0.72979599,3109.0,3108.3,0.31218]
["bitfinex","ETHUSD",1720680342879,0.72979599,3108.9,3108.3,0.31218]
["bitfinex","ETHUSD",1720680343082,0.72979599,3108.8,3108.3,0.31218]
["bitfinex","ETHUSD",1720680343377,0.72979599,3108.7,3108.4,0.643398]
["bitfinex","ETHUSD",1720680343580,0.33695101,3109.0,3108.4,0.643398]
["bitfinex","ETHUSD",1720680343885,0.72975373,3108.9,3108.4,0.643398]
["bitfinex","ETHUSD",1720680344196,0.72975373,3108.8,3108.4,0.643398]
["bitfinex","ETHUSD",1720680344383,0.72975373,3108.7,3108.4,0.643398]
["bitfinex","ETHUSD",1720680344580,0.72975373,3108.6,3108.4,0.643398]
["bitfinex","ETHUSD",1720680344786,0.33695101,3109.0,3108.4,0.643398]
["bitfinex","ETHUSD",1720680344986,0.72976787,3108.9,3108.4,0.643398]
["bitfinex","ETHUSD",1720680345287,0.72976787,3108.8,3108.4,0.643398]
["bitfinex","ETHUSD",1720680345488,0.72976787,3108.7,3108.4,0.643398]
["bitfinex","ETHUSD",1720680345782,0.72976787,3108.6,3108.4,0.643398]
["bitfinex","ETHUSD",1720680345981,2.3325,3109.2,3108.4,0.643398]
["bitfinex","ETHUSD",1720680346283,0.72977026,3109.1,3108.4,0.643398]
["bitfinex","ETHUSD",1720680346481,0.72977026,3109.0,3108.4,0.643398]
["bitfinex","ETHUSD",1720680346786,0.72977026,3108.9,3108.4,0.643398]
["bitfinex","ETHUSD",1720680346985,0.72977026,3108.8,3108.4,0.643398]
["bitfinex","ETHUSD",1720680347286,0.72975978,3108.7,3108.4,0.643398]
["bitfinex","ETHUSD",1720680347477,0.72975978,3108.6,3108.4,0.643398]
["bitfinex","ETHUSD",1720680347679,2.3325,3109.2,3108.4,0.643398]
["bitfinex","ETHUSD",1720680347980,0.7297598,3109.1,3108.4,0.643398]
["bitfinex","ETHUSD",1720680348182,0.7297598,3109.0,3108.4,0.643398]
["bitfinex","ETHUSD",1720680348381,0.7297598,3108.9,3108.4,0.643398]
["bitfinex","ETHUSD",1720680348578,0.7297598,3108.8,3108.4,0.643398]
["bitfinex","ETHUSD",1720680348755,0.7297598,3108.7,3108.4,0.643398]
["bitfinex","ETHUSD",1720680348955,2.68324217,3109.2,3108.4,0.643398]
["bitfinex","ETHUSD",1720680348956,0.7297598,3108.6,3108.4,0.643398]
["bitfinex","ETHUSD",1720680349157,2.3325,3109.2,3108.4,0.643398]
["bitfinex","ETHUSD",1720680349474,0.72975817,3109.1,3108.3,1.15018]
["bitfinex","ETHUSD",1720680349677,0.72975817,3109.0,3108.3,1.15018]
["bitfinex","ETHUSD",1720680349884,2.68324217,3109.2,3108.3,1.15018]
["bitfinex","ETHUSD",1720680349885,0.72975817,3108.9,3108.3,1.15018]
["bitfinex","ETHUSD",1720680350193,0.72975817,3108.8,3108.3,1.15018]
["bitfinex","ETHUSD",1720680350391,0.72975817,3108.7,3108.3,1.15018]
["bitfinex","ETHUSD",1720680350591,0.72972992,3108.6,3108.4,0.643398]
["bitfinex","ETHUSD",1720680350888,2.3325,3109.2,3108.4,0.643398]
["bitfinex","ETHUSD",1720680351193,0.72974083,3109.1,3108.3,1.15018]
["bitfinex","ETHUSD",1720680351496,0.72974083,3109.0,3108.3,1.15018]
["bitfinex","ETHUSD",1720680351652,2.3158,3108.8,3108.3,0.31218]
["bitfinex","ETHUSD",1720680351989,0.72974083,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720680352309,0.72974083,3108.7,3108.1,2.4287]
["bitfinex","ETHUSD",1720680352508,0.72974083,3108.7,3108.2,0.54287]
["bitfinex","ETHUSD",1720680352717,0.72974083,3108.7,3108.2,3.54287]
["bitfinex","ETHUSD",1720680352862,0.72974083,3108.7,3108.2,4.38087]
["bitfinex","ETHUSD",1720680353355,0.72974083,3108.7,3108.4,0.838]
["bitfinex","ETHUSD",1720680353556,2.2709,3109.2,3108.4,0.838]
["bitfinex","ETHUSD",1720680353557,0.72974083,3108.6,3108.4,0.838]
["bitfinex","ETHUSD",1720680353757,2.2709,3109.2,3108.5,0.31104]
["bitfinex","ETHUSD",1720680353956,0.72969244,3109.1,3108.4,0.838]
["bitfinex","ETHUSD",1720680354156,2.2709,3109.2,3108.4,0.838]
["bitfinex","ETHUSD",1720680354157,0.72969046,3109.0,3108.4,0.838]
["bitfinex","ETHUSD",1720680354373,0.72969046,3108.9,3108.4,0.838]
["bitfinex","ETHUSD",1720680354567,0.72968819,3108.8,3108.4,0.838]
["bitfinex","ETHUSD",1720680354773,0.72968819,3108.7,3108.4,0.838]
["bitfinex","ETHUSD",1720680354989,0.72968819,3108.6,3108.4,0.665327]
["bitfinex","ETHUSD",1720680355169,0.72968819,3108.5,3108.4,0.665327]
["bitfinex","ETHUSD",1720680355369,0.72968819,3108.5,3108.3,2.2724]
["bitfinex","ETHUSD",1720680355588,2.2709,3109.2,3108.3,2.2724]
["bitfinex","ETHUSD",1720680355874,0.72977157,3109.1,3108.3,2.2724]
["bitfinex","ETHUSD",1720680356094,0.72977157,3109.0,3108.3,2.2724]
["bitfinex","ETHUSD",1720680356300,0.72977157,3108.9,3108.3,2.88344]
["bitfinex","ETHUSD",1720680356616,0.72977157,3108.8,3108.3,2.2724]
["bitfinex","ETHUSD",1720680356770,0.72978243,3108.7,3108.3,2.2724]
["bitfinex","ETHUSD",1720680356971,0.72978243,3108.6,3108.3,2.2724]
["bitfinex","ETHUSD",1720680357186,2.2709,3109.2,3108.4,0.61104]
["bitfinex","ETHUSD",1720680357426,0.72974641,3109.1,3108.3,2.2724]
["bitfinex","ETHUSD",1720680357574,2.2709,3109.2,3108.3,2.2724]
["bitfinex","ETHUSD",1720680357768,0.72975016,3109.1,3108.3,2.2724]
["bitfinex","ETHUSD",1720680358075,0.72975016,3109.0,3108.3,2.2724]
["bitfinex","ETHUSD",1720680358275,0.72975016,3108.9,3108.3,2.2724]
["bitfinex","ETHUSD",1720680358619,0.72975016,3108.8,3108.3,2.88344]
["bitfinex","ETHUSD",1720680358818,0.72975016,3108.7,3108.3,2.88344]
["bitfinex","ETHUSD",1720680358977,0.72975016,3108.6,3108.3,2.88344]
["bitfinex","ETHUSD",1720680359199,0.72975016,3108.5,3108.3,2.88344]
["bitfinex","ETHUSD",1720680359381,2.2709,3109.2,3108.3,2.88344]
["bitfinex","ETHUSD",1720680359587,0.95685032,3109.1,3108.3,2.2724]
["bitfinex","ETHUSD",1720680359808,0.72976032,3109.0,3108.3,2.2724]
["bitfinex","ETHUSD",1720680360005,0.72976032,3108.9,3108.3,2.2724]
["bitfinex","ETHUSD",1720680360188,0.72976032,3108.8,3108.3,2.2724]
["bitfinex","ETHUSD",1720680360389,0.72976032,3108.7,3108.3,2.2724]
["bitfinex","ETHUSD",1720680360675,0.22709,3109.1,3108.3,2.2724]
["bitfinex","ETHUSD",1720680360910,0.72977342,3109.0,3108.3,3.42144]
["bitfinex","ETHUSD",1720680361215,0.72977342,3108.9,3108.4,0.06433619]
["bitfinex","ETHUSD",1720680361429,0.72977342,3108.8,3108.5,0.838]
["bitfinex","ETHUSD",1720680361609,0.72977342,3108.7,3108.5,0.838]
["bitfinex","ETHUSD",1720680361786,0.72977342,3108.6,3108.5,0.838]
["bitfinex","ETHUSD",1720680361996,0.72977342,3108.6,3108.5,1.18657708]
["bitfinex","ETHUSD",1720680363421,0.72977342,3108.6,3108.5,0.34857708]
["bitfinex","ETHUSD",1720680363624,0.72977342,3108.6,3108.3,3.1104]
["bitfinex","ETHUSD",1720680363832,0.72976268,3108.5,3108.3,3.1104]
["bitfinex","ETHUSD",1720680363984,2.2709,3109.2,3108.3,3.1104]
["bitfinex","ETHUSD",1720680364183,0.72969079,3109.1,3108.3,3.1104]
["bitfinex","ETHUSD",1720680364492,0.72969079,3109.0,3108.3,3.42144]
["bitfinex","ETHUSD",1720680364695,0.72969079,3108.9,3108.3,3.42144]
["bitfinex","ETHUSD",1720680365019,0.72969079,3108.8,3108.3,3.42144]
["bitfinex","ETHUSD",1720680365219,0.72969079,3108.7,3108.3,3.42144]
["bitfinex","ETHUSD",1720680365377,0.72969079,3108.6,3108.3,3.42144]
["bitfinex","ETHUSD",1720680365578,2.2709,3109.2,3108.4,0.342144]
["bitfinex","ETHUSD",1720680365819,0.72970147,3109.1,3108.4,0.06432908]
["bitfinex","ETHUSD",1720680366120,2.2709,3109.2,3108.4,0.06432908]
["bitfinex","ETHUSD",1720680366121,0.72970147,3109.0,3108.4,0.06432908]
["bitfinex","ETHUSD",1720680366318,0.72970147,3108.9,3108.3,3.1104]
["bitfinex","ETHUSD",1720680366525,2.2709,3109.2,3108.3,3.1104]
["bitfinex","ETHUSD",1720680366526,0.72970147,3108.8,3108.3,3.1104]
["bitfinex","ETHUSD",1720680366829,0.72970147,3108.7,3108.5,0.838]
["bitfinex","ETHUSD",1720680367118,0.72966063,3108.6,3108.5,3.2708]
["bitfinex","ETHUSD",1720680367321,2.82112165,3109.4,3108.5,3.2708]
["bitfinex","ETHUSD",1720680367528,0.72957056,3109.3,3108.7,0.838]
["bitfinex","ETHUSD",1720680367733,0.72957056,3109.2,3108.7,1.46508]
["bitfinex","ETHUSD",1720680367933,2.4842,3109.4,3108.7,1.46508]
["bitfinex","ETHUSD",1720680367934,0.72957056,3109.1,3108.7,1.46508]
["bitfinex","ETHUSD",1720680368229,0.72957056,3109.0,3108.7,0.62708]
["bitfinex","ETHUSD",1720680368526,0.72957056,3108.9,3108.3,3.2824]
["bitfinex","ETHUSD",1720680368819,0.72957056,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1720680369583,0.72957056,3108.9,3108.5,0.838]
["bitfinex","ETHUSD",1720680370724,0.7297692,3108.8,3108.5,0.838]
["bitfinex","ETHUSD",1720680370932,0.7297692,3108.7,3108.5,0.838]
["bitfinex","ETHUSD",1720680371110,0.7297692,3108.6,3108.5,0.838]
["bitfinex","ETHUSD",1720680372529,0.7297692,3108.6,3108.4,3.838]
["bitfinex","ETHUSD",1720680372730,0.7297692,3108.5,3108.4,5.17254]
["bitfinex","ETHUSD",1720680374192,0.72978075,3108.5,3108.4,5.17254]
["bitfinex","ETHUSD",1720680375828,0.72978075,3108.5,3108.4,3.838]
["bitfinex","ETHUSD",1720680375991,0.72978075,3108.5,3108.4,0.838]
["bitfinex","ETHUSD",1720680377690,0.72981833,3108.5,3108.4,0.838]
["bitfinex","ETHUSD",1720680377887,0.72981827,3108.5,3108.4,0.838]
["bitfinex","ETHUSD",1720680379564,0.72981827,3108.5,3108.2,3.838]
["bitfinex","ETHUSD",1720680379764,0.72981827,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1720680380053,0.72981827,3108.3,3108.0,0.838]
["bitfinex","ETHUSD",1720680380206,0.72981827,3108.2,3108.0,3.838]
["bitfinex","ETHUSD",1720680380554,2.473,3108.6,3108.0,4.45806]
["bitfinex","ETHUSD",1720680380754,0.72987818,3108.5,3108.0,4.45806]
["bitfinex","ETHUSD",1720680380961,0.72987818,3108.4,3108.0,4.45806]
["bitfinex","ETHUSD",1720680381118,2.473,3108.6,3108.0,4.45806]
["bitfinex","ETHUSD",1720680381318,0.72987816,3108.5,3108.0,4.45806]
["bitfinex","ETHUSD",1720680381564,0.72987816,3108.4,3108.0,4.45806]
["bitfinex","ETHUSD",1720680381725,0.72987816,3108.3,3108.0,4.45806]
["bitfinex","ETHUSD",1720680381924,2.473,3108.6,3108.0,4.45806]
["bitfinex","ETHUSD",1720680382168,0.72986418,3108.5,3108.0,4.45806]
["bitfinex","ETHUSD",1720680382458,2.473,3108.6,3108.2,0.838]
["bitfinex","ETHUSD",1720680382459,0.72986418,3108.4,3108.2,0.838]
["bitfinex","ETHUSD",1720680382657,2.473,3108.6,3108.2,0.838]
["bitfinex","ETHUSD",1720680382658,0.72986418,3108.3,3108.2,0.838]
["bitfinex","ETHUSD",1720680382815,0.72986418,3108.3,3108.2,1.2902398]
["bitfinex","ETHUSD",1720680383766,2.4148,3108.9,3108.2,1.2902398]
["bitfinex","ETHUSD",1720680383921,0.72978824,3108.8,3108.4,0.838]
["bitfinex","ETHUSD",1720680384121,0.72978824,3108.7,3108.4,0.838]
["bitfinex","ETHUSD",1720680384323,0.72978824,3108.6,3108.4,0.838]
["bitfinex","ETHUSD",1720680384572,2.4148,3108.9,3108.4,0.838]
["bitfinex","ETHUSD",1720680384727,0.72978629,3108.8,3108.4,0.838]
["bitfinex","ETHUSD",1720680385066,0.72978624,3108.7,3108.5,2.3482]
["bitfinex","ETHUSD",1720680385220,0.72978624,3108.6,3108.5,0.31862]
["bitfinex","ETHUSD",1720680385419,0.72978624,3108.6,3108.4,0.838]
["bitfinex","ETHUSD",1720680385646,0.72978624,3108.5,3108.4,0.838]
["bitfinex","ETHUSD",1720680387282,0.72973037,3108.5,3108.4,0.838]
["bitfinex","ETHUSD",1720680387582,2.2674,3109.6,3108.5,2.3537]
["bitfinex","ETHUSD",1720680387783,1.04016264,3109.5,3108.7,0.838]
["bitfinex","ETHUSD",1720680387967,0.72962264,3109.4,3108.7,0.838]
["bitfinex","ETHUSD",1720680388173,0.72960397,3109.3,3108.7,0.838]
["bitfinex","ETHUSD",1720680388356,0.72960397,3109.2,3108.7,0.838]
["bitfinex","ETHUSD",1720680388561,0.31054,3109.5,3108.7,0.838]
["bitfinex","ETHUSD",1720680388562,0.72960397,3109.1,3108.7,0.838]
["bitfinex","ETHUSD",1720680388766,0.72960397,3109.0,3108.7,0.838]
["bitfinex","ETHUSD",1720680389070,0.72960397,3108.9,3108.7,0.838]
["bitfinex","ETHUSD",1720680389270,0.72960397,3108.8,3108.5,3.1917]
["bitfinex","ETHUSD",1720680389474,0.72960397,3108.7,3108.5,3.1917]
["bitfinex","ETHUSD",1720680389687,2.3064,3109.2,3108.6,0.31917]
["bitfinex","ETHUSD",1720680389987,0.72964134,3109.1,3108.5,3.1917]
["bitfinex","ETHUSD",1720680390189,0.72964134,3109.0,3108.5,3.1917]
["bitfinex","ETHUSD",1720680390351,0.72964134,3108.9,3108.5,3.1917]
["bitfinex","ETHUSD",1720680390546,0.72964134,3108.8,3108.5,3.1917]
["bitfinex","ETHUSD",1720680390850,0.72964134,3108.7,3108.5,3.1917]
["bitfinex","ETHUSD",1720680391089,2.3064,3109.2,3108.5,3.51087]
["bitfinex","ETHUSD",1720680391387,0.72966313,3109.1,3108.5,3.51087]
["bitfinex","ETHUSD",1720680391687,2.3064,3109.2,3108.5,3.51087]
["bitfinex","ETHUSD",1720680391846,0.72967173,3109.1,3108.5,3.51087]
["bitfinex","ETHUSD",1720680392053,0.72967173,3109.0,3108.5,3.51087]
["bitfinex","ETHUSD",1720680392246,0.72967173,3108.9,3108.5,3.51087]
["bitfinex","ETHUSD",1720680392547,0.72967173,3108.8,3108.6,0.351087]
["bitfinex","ETHUSD",1720680392751,0.72967173,3108.7,3108.6,0.351087]
["bitfinex","ETHUSD",1720680395339,0.33686017,3109.6,3108.7,2.3178]
["bitfinex","ETHUSD",1720680395637,2.4682,3110.1,3109.5,0.838]
["bitfinex","ETHUSD",1720680395779,0.72927485,3110.0,3109.5,0.838]
["bitfinex","ETHUSD",1720680396117,0.72927485,3109.9,3109.5,0.838]
["bitfinex","ETHUSD",1720680396333,0.72927485,3109.8,3109.3,0.838]
["bitfinex","ETHUSD",1720680396471,0.72927485,3109.7,3109.1,0.838]
["bitfinex","ETHUSD",1720680396676,0.72927485,3109.6,3109.1,1.45358]
["bitfinex","ETHUSD",1720680396918,0.72927485,3109.5,3109.1,1.45358]
["bitfinex","ETHUSD",1720680397084,0.72927485,3109.4,3109.3,0.838]
["bitfinex","ETHUSD",1720680397419,0.72927485,3110.0,3109.3,0.838]
["bitfinex","ETHUSD",1720680397714,0.72927485,3109.9,3109.3,0.838]
["bitfinex","ETHUSD",1720680397875,0.72927485,3109.8,3109.3,0.838]
["bitfinex","ETHUSD",1720680398076,0.72927485,3109.7,3109.3,0.838]
["bitfinex","ETHUSD",1720680398277,2.4094,3109.5,3109.1,0.32163648]
["bitfinex","ETHUSD",1720680398477,0.72927485,3109.4,3109.1,0.32163648]
["bitfinex","ETHUSD",1720680398679,0.72957592,3109.3,3109.1,0.28983648]
["bitfinex","ETHUSD",1720680398982,0.72957592,3109.2,3109.1,0.28983648]
["bitfinex","ETHUSD",1720680402099,2.4094,3109.5,3109.1,0.28983648]
["bitfinex","ETHUSD",1720680402338,0.72961797,3109.4,3109.1,0.28983648]
["bitfinex","ETHUSD",1720680402637,2.4094,3109.5,3109.1,0.28983648]
["bitfinex","ETHUSD",1720680402638,0.72961797,3109.3,3109.1,0.28983648]
["bitfinex","ETHUSD",1720680402812,0.72961797,3109.2,3109.1,0.28983648]
["bitfinex","ETHUSD",1720680404011,0.72961797,3109.2,3109.0,0.838]
["bitfinex","ETHUSD",1720680404390,2.65034,3109.5,3109.0,0.838]
["bitfinex","ETHUSD",1720680404509,0.72954605,3109.4,3109.0,0.838]
["bitfinex","ETHUSD",1720680404837,0.72954605,3109.3,3109.0,0.838]
["bitfinex","ETHUSD",1720680405037,0.72954605,3109.2,3109.0,0.838]
["bitfinex","ETHUSD",1720680405254,2.4094,3109.5,3109.0,0.838]
["bitfinex","ETHUSD",1720680405402,2.65034,3109.5,3109.0,0.838]
["bitfinex","ETHUSD",1720680405600,0.72952161,3109.4,3109.0,0.838]
["bitfinex","ETHUSD",1720680405818,2.65034,3109.5,3109.0,0.838]
["bitfinex","ETHUSD",1720680406103,2.65034,3109.5,3109.2,0.838]
["bitfinex","ETHUSD",1720680408445,0.24094,3109.5,3109.2,0.838]
["bitfinex","ETHUSD",1720680408617,2.4907,3109.7,3109.2,0.838]
["bitfinex","ETHUSD",1720680410744,2.4907,3109.7,3109.4,0.838]
["bitfinex","ETHUSD",1720680411108,2.82072808,3110.0,3109.4,0.838]
["bitfinex","ETHUSD",1720680412804,2.82072808,3110.0,3108.5,3.0]
["bitfinex","ETHUSD",1720680412805,2.82072808,3110.0,3109.1,2.2627]
["bitfinex","ETHUSD",1720680413011,2.4854,3110.3,3109.8,0.838]
["bitfinex","ETHUSD",1720680414181,0.33683883,3110.4,3110.1,0.838]
["bitfinex","ETHUSD",1720680417793,0.33683883,3110.4,3110.0,0.838]
["bitfinex","ETHUSD",1720680417998,2.3918,3110.5,3110.2,0.838]
["bitfinex","ETHUSD",1720680418554,2.374115,3110.8,3110.4,0.838]
["bitfinex","ETHUSD",1720680418758,0.27108893,3110.7,3110.4,0.838]
["bitfinex","ETHUSD",1720680421273,2.374115,3110.8,3110.6,0.838]
["bitfinex","ETHUSD",1720680421470,2.374115,3110.8,3110.6,3.1942]
["bitfinex","ETHUSD",1720680421471,0.007315,3110.8,3110.6,3.1942]
["bitfinex","ETHUSD",1720680421672,0.007315,3110.8,3110.6,0.838]
["bitfinex","ETHUSD",1720680425987,0.007315,3110.8,3109.6,3.0]
["bitfinex","ETHUSD",1720680425988,0.007315,3110.8,3109.9,2.4446]
["bitfinex","ETHUSD",1720680426193,2.4012,3110.7,3109.9,0.838]
["bitfinex","ETHUSD",1720680426510,0.2408515,3110.6,3109.7,0.838]
["bitfinex","ETHUSD",1720680426874,0.2408515,3110.6,3108.9,2.2814]
["bitfinex","ETHUSD",1720680427070,0.2408515,3110.6,3109.7,0.838]
["bitfinex","ETHUSD",1720680427309,0.2408515,3110.6,3109.5,0.838]
["bitfinex","ETHUSD",1720680427511,0.34800515,3110.5,3109.5,0.838]
["bitfinex","ETHUSD",1720680427980,0.34800515,3110.5,3109.7,0.838]
["bitfinex","ETHUSD",1720680428821,0.34800515,3110.5,3109.1,2.007]
["bitfinex","ETHUSD",1720680428967,2.4012,3110.7,3109.5,2.007]
["bitfinex","ETHUSD",1720680429167,0.007315,3110.8,3110.0,4.4133]
["bitfinex","ETHUSD",1720680429370,0.007315,3110.8,3110.1,3.06429338]
["bitfinex","ETHUSD",1720680429975,0.007315,3110.8,3110.1,3.0]
["bitfinex","ETHUSD",1720680430415,0.007315,3110.8,3110.1,3.06429337]
["bitfinex","ETHUSD",1720680430597,0.007315,3110.8,3110.2,0.74775934]
["bitfinex","ETHUSD",1720680430828,0.007315,3110.8,3110.3,0.06429292]
["bitfinex","ETHUSD",1720680431944,0.007315,3110.8,3110.2,0.74775934]
["bitfinex","ETHUSD",1720680433782,0.007315,3110.8,3110.3,0.06429294]
["bitfinex","ETHUSD",1720680434185,0.007315,3110.8,3110.4,2.007]
["bitfinex","ETHUSD",1720680434484,0.007315,3110.8,3110.5,0.20712929]
["bitfinex","ETHUSD",1720680437400,0.007315,3110.8,3110.5,0.27141887]
["bitfinex","ETHUSD",1720680437600,0.007315,3110.8,3110.5,0.20712929]
["bitfinex","ETHUSD",1720680439942,0.007315,3110.8,3110.6,0.06428716]
["bitfinex","ETHUSD",1720680441792,0.007315,3110.8,3110.5,0.20712929]
["bitfinex","ETHUSD",1720680442109,0.007315,3110.8,3110.6,0.77141293]
["bitfinex","ETHUSD",1720680443639,0.007315,3110.8,3110.6,3.10311293]
["bitfinex","ETHUSD",1720680443840,0.007315,3110.8,3110.7,3.0]
["bitfinex","ETHUSD",1720680444412,0.007315,3110.8,3110.7,3.0642792]
["bitfinex","ETHUSD",1720680444639,0.007315,3110.8,3110.7,3.55]
["bitfinex","ETHUSD",1720680444838,0.007315,3110.8,3110.7,4.24245177]
["bitfinex","ETHUSD",1720680452253,0.007315,3110.8,3110.7,1.24245177]
["bitfinex","ETHUSD",1720680454247,0.007315,3110.8,3110.7,0.69245177]
["bitfinex","ETHUSD",1720680454447,0.007315,3110.8,3110.6,0.22141293]
["bitfinex","ETHUSD",1720680454647,0.007315,3110.8,3110.6,3.22141293]
["bitfinex","ETHUSD",1720680454875,0.007315,3110.8,3110.6,0.22141293]
["bitfinex","ETHUSD",1720680458277,0.007315,3110.8,3110.6,2.22841293]
["bitfinex","ETHUSD",1720680458603,0.007315,3110.8,3110.6,0.22141293]
["bitfinex","ETHUSD",1720680458805,0.007315,3110.8,3110.7,0.835]
["bitfinex","ETHUSD",1720680462012,0.007315,3110.8,3110.7,1.385]
["bitfinex","ETHUSD",1720680462369,0.007315,3110.8,3110.7,0.835]
["bitfinex","ETHUSD",1720680462564,0.007315,3110.8,3110.7,1.385]
["bitfinex","ETHUSD",1720680466478,0.007315,3110.8,3110.7,1.56635422]
["bitfinex","ETHUSD",1720680472205,0.007315,3110.8,3110.7,0.73135422]
["bitfinex","ETHUSD",1720680472408,0.007315,3110.8,3110.7,1.56635422]
["bitfinex","ETHUSD",1720680480937,0.007315,3110.8,3110.7,3.88315422]
["bitfinex","ETHUSD",1720680481239,0.007315,3110.8,3110.7,6.88315422]
["bitfinex","ETHUSD",1720680483143,0.007315,3110.8,3110.7,4.56635422]
["bitfinex","ETHUSD",1720680483382,0.007315,3110.8,3110.7,1.56635422]
["bitfinex","ETHUSD",1720680488633,0.007315,3110.8,3110.7,2.74999835]
["bitfinex","ETHUSD",1720680488815,0.007315,3110.8,3110.7,9.79031499]
["bitfinex","ETHUSD",1720680489142,2.3825,3111.6,3110.7,9.79031499]
["bitfinex","ETHUSD",1720680489143,2.3825,3111.6,3110.7,10.46528315]
["bitfinex","ETHUSD",1720680489329,2.3825,3111.6,3111.5,0.835]
["bitfinex","ETHUSD",1720680496721,2.3825,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1720680496948,2.3825,3111.6,3111.5,0.835]
["bitfinex","ETHUSD",1720680505325,2.3825,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1720680505732,2.3825,3111.6,3111.5,0.835]
["bitfinex","ETHUSD",1720680512271,2.3825,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1720680512473,2.3825,3111.6,3111.3,0.835]
["bitfinex","ETHUSD",1720680514377,2.3825,3111.6,3111.5,0.835]
["bitfinex","ETHUSD",1720680515250,2.3572,3112.6,3111.5,0.835]
["bitfinex","ETHUSD",1720680515574,2.3572,3112.6,3111.7,0.835]
["bitfinex","ETHUSD",1720680515736,2.3572,3112.4,3111.7,0.835]
["bitfinex","ETHUSD",1720680529886,2.3572,3112.4,3111.9,0.835]
["bitfinex","ETHUSD",1720680530194,2.4657,3113.1,3112.2,0.835]
["bitfinex","ETHUSD",1720680530403,2.4657,3113.1,3112.6,0.835]
["bitfinex","ETHUSD",1720680531095,0.09983867,3113.2,3112.6,0.835]
["bitfinex","ETHUSD",1720680531308,0.09983867,3113.2,3112.8,0.835]
["bitfinex","ETHUSD",1720680531901,0.34473254,3113.2,3112.6,0.835]
["bitfinex","ETHUSD",1720680532458,0.02832333,3113.1,3112.6,0.835]
["bitfinex","ETHUSD",1720680533356,0.02832333,3113.1,3112.8,0.835]
["bitfinex","ETHUSD",1720680534385,0.09983867,3113.2,3112.8,0.835]
["bitfinex","ETHUSD",1720680535488,0.02917693,3113.1,3112.8,0.835]
["bitfinex","ETHUSD",1720680535898,0.09983867,3113.2,3113.0,0.835]
["bitfinex","ETHUSD",1720680536315,0.02917693,3113.1,3113.0,0.835]
["bitfinex","ETHUSD",1720680536613,0.09983867,3113.2,3113.0,4.70197]
["bitfinex","ETHUSD",1720680536778,0.09983867,3113.2,3113.0,4.15197]
["bitfinex","ETHUSD",1720680537186,0.09983867,3113.2,3113.1,2.4672]
["bitfinex","ETHUSD",1720680537410,0.1139027,3113.9,3113.2,2.4672]
["bitfinex","ETHUSD",1720680537631,0.1139027,3113.9,3113.8,3.3022]
["bitfinex","ETHUSD",1720680537771,0.1139027,3113.9,3113.8,4.18242]
["bitfinex","ETHUSD",1720680537974,0.1139027,3113.9,3113.8,7.18242]
["bitfinex","ETHUSD",1720680538210,0.1139027,3113.9,3113.8,6.34742]
["bitfinex","ETHUSD",1720680540197,0.1139027,3113.9,3113.8,7.18242]
["bitfinex","ETHUSD",1720680540523,0.00123505,3115.4,3113.9,2.3311]
["bitfinex","ETHUSD",1720680540674,0.00123505,3115.4,3114.8,1.999]
["bitfinex","ETHUSD",1720680541179,2.3408,3115.3,3114.5,3.0]
["bitfinex","ETHUSD",1720680541374,0.00123505,3115.4,3114.5,3.0]
["bitfinex","ETHUSD",1720680541814,0.00123505,3115.4,3114.5,3.06420224]
["bitfinex","ETHUSD",1720680542328,0.00123505,3115.4,3114.6,0.06420224]
["bitfinex","ETHUSD",1720680542625,0.00123505,3115.4,3115.3,4.4871]
["bitfinex","ETHUSD",1720680542975,0.00123505,3115.4,3115.3,8.0371]
["bitfinex","ETHUSD",1720680543921,0.00123505,3115.4,3114.9,1.999]
["bitfinex","ETHUSD",1720680544137,0.00123505,3115.4,3114.7,0.45642022]
["bitfinex","ETHUSD",1720680544985,0.00123505,3115.4,3114.7,0.52061896]
["bitfinex","ETHUSD",1720680545421,0.00123505,3115.4,3114.9,1.999]
["bitfinex","ETHUSD",1720680545629,0.00123505,3115.4,3115.0,0.27051428]
["bitfinex","ETHUSD",1720680546094,0.00123505,3115.4,3115.0,0.27050642]
["bitfinex","ETHUSD",1720680546295,0.00123505,3115.4,3115.0,0.20631988]
["bitfinex","ETHUSD",1720680547580,0.00123505,3115.4,3115.0,0.27051251]
["bitfinex","ETHUSD",1720680548032,0.00123505,3115.4,3115.0,0.20631988]
["bitfinex","ETHUSD",1720680548338,0.00123505,3115.4,3115.1,0.22053199]
["bitfinex","ETHUSD",1720680550488,0.00123505,3115.4,3115.1,0.28472376]
["bitfinex","ETHUSD",1720680551614,1e-08,3115.4,3115.3,1.999]
["bitfinex","ETHUSD",1720680551819,1e-08,3115.4,3115.3,2.61318521]
["bitfinex","ETHUSD",1720680552002,1e-08,3115.4,3115.3,5.89655693]
["bitfinex","ETHUSD",1720680552803,1e-08,3115.4,3115.3,8.26515693]
["bitfinex","ETHUSD",1720680553001,0.35236042,3115.7,3115.3,8.26515693]
["bitfinex","ETHUSD",1720680553232,0.35236042,3115.7,3115.4,3.55]
["bitfinex","ETHUSD",1720680556419,0.35236042,3115.7,3115.4,3.0]
["bitfinex","ETHUSD",1720680556588,0.35236042,3115.7,3115.5,0.52823717]
["bitfinex","ETHUSD",1720680556794,0.35236042,3115.7,3115.4,3.0]
["bitfinex","ETHUSD",1720680556990,0.35236042,3115.7,3115.3,2.28237172]
["bitfinex","ETHUSD",1720680557735,0.35236042,3115.7,3115.3,0.28337172]
["bitfinex","ETHUSD",1720680566076,0.35236042,3115.7,3115.3,0.34756191]
["bitfinex","ETHUSD",1720680566355,0.35236042,3115.7,3115.3,2.33066191]
["bitfinex","ETHUSD",1720680566536,0.35236042,3115.7,3115.4,0.23306619]
["bitfinex","ETHUSD",1720680568313,0.33636349,3115.6,3115.4,0.23306619]
["bitfinex","ETHUSD",1720680568556,0.33636349,3115.6,3115.4,3.23306619]
["bitfinex","ETHUSD",1720680568912,0.33636349,3115.6,3115.4,0.23306619]
["bitfinex","ETHUSD",1720680570152,0.35236042,3115.7,3115.4,0.23306619]
["bitfinex","ETHUSD",1720680570363,0.35236042,3115.7,3115.6,2.2688]
["bitfinex","ETHUSD",1720680570644,0.1139027,3117.1,3115.6,5.88297018]
["bitfinex","ETHUSD",1720680570851,0.1139027,3117.1,3116.3,1.999]
["bitfinex","ETHUSD",1720680571618,0.1139027,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1720680571948,0.0139027,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1720680572159,0.0139027,3117.1,3116.1,1.2399]
["bitfinex","ETHUSD",1720680572949,0.0139027,3117.1,3116.1,1.30406789]
["bitfinex","ETHUSD",1720680573441,0.0139027,3117.1,3116.1,1.2399]
["bitfinex","ETHUSD",1720680573442,2.2785,3117.0,3116.1,1.2399]
["bitfinex","ETHUSD",1720680573952,2.2785,3117.0,3116.2,0.06417251]
["bitfinex","ETHUSD",1720680575049,2.2785,3117.0,3116.1,1.2399]
["bitfinex","ETHUSD",1720680575251,2.2785,3117.0,3116.2,0.42399]
["bitfinex","ETHUSD",1720680575551,2.2785,3117.0,3116.3,0.06416686]
["bitfinex","ETHUSD",1720680576055,0.0139027,3117.1,3116.4,0.55]
["bitfinex","ETHUSD",1720680576351,0.0139027,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1720680576715,0.0139027,3117.1,3116.3,1.999]
["bitfinex","ETHUSD",1720680577056,0.0139027,3117.1,3116.4,0.542299]
["bitfinex","ETHUSD",1720680577224,0.0139027,3117.1,3116.4,3.542299]
["bitfinex","ETHUSD",1720680578532,0.0139027,3117.1,3116.5,2.3064]
["bitfinex","ETHUSD",1720680578743,0.0139027,3117.1,3116.5,5.3064]
["bitfinex","ETHUSD",1720680579037,0.0139027,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1720680579245,0.0139027,3117.1,3116.5,0.46642913]
["bitfinex","ETHUSD",1720680580953,2.3390027,3117.1,3116.5,0.46642913]
["bitfinex","ETHUSD",1720680589876,2.3390027,3117.1,3116.3,4.999]
["bitfinex","ETHUSD",1720680590076,2.3390027,3117.1,3116.3,1.999]
["bitfinex","ETHUSD",1720680597851,2.3390027,3117.1,3116.3,2.06316634]
["bitfinex","ETHUSD",1720680603254,0.0139027,3117.1,3116.3,4.52456634]
["bitfinex","ETHUSD",1720680603595,0.0139027,3117.1,3116.4,3.79485563]
["bitfinex","ETHUSD",1720680603798,0.0139027,3117.1,3116.5,0.06416446]
["bitfinex","ETHUSD",1720680605766,0.0139027,3117.1,3116.4,3.85901993]
["bitfinex","ETHUSD",1720680606679,0.0139027,3117.1,3116.7,1.999]
["bitfinex","ETHUSD",1720680607008,0.0139027,3117.1,3116.8,0.06415947]
["bitfinex","ETHUSD",1720680607343,0.0139027,3117.1,3116.9,0.20631595]
["bitfinex","ETHUSD",1720680608006,0.0139027,3117.1,3116.7,1.999]
["bitfinex","ETHUSD",1720680608233,0.0139027,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1720680608365,0.0139027,3117.1,3116.3,1.999]
["bitfinex","ETHUSD",1720680608869,0.0139027,3117.1,3116.4,0.06416694]
["bitfinex","ETHUSD",1720680609083,0.0139027,3117.1,3116.3,1.999]
["bitfinex","ETHUSD",1720680609273,0.0139027,3117.1,3116.5,2.2898]
["bitfinex","ETHUSD",1720680609474,0.0139027,3117.1,3116.7,1.999]
["bitfinex","ETHUSD",1720680609800,0.0139027,3117.1,3116.8,0.06415312]
["bitfinex","ETHUSD",1720680610590,0.0139027,3117.1,3116.7,1.999]
["bitfinex","ETHUSD",1720680610784,0.0139027,3117.1,3116.8,0.06415469]
["bitfinex","ETHUSD",1720680611111,0.0139027,3117.1,3116.9,0.20631547]
["bitfinex","ETHUSD",1720680611314,0.0139027,3117.1,3117.0,0.06415302]
["bitfinex","ETHUSD",1720680612019,0.0139027,3117.1,3117.0,0.61415302]
["bitfinex","ETHUSD",1720680612415,0.0139027,3117.1,3117.0,3.00195302]
["bitfinex","ETHUSD",1720680612594,0.0139027,3117.1,3117.0,6.00195302]
["bitfinex","ETHUSD",1720680612789,0.0139027,3117.1,3117.0,6.62277987]
["bitfinex","ETHUSD",1720680613891,0.33623561,3117.9,3117.1,2.3878]
["bitfinex","ETHUSD",1720680614086,0.33623561,3117.9,3117.3,2.3878]
["bitfinex","ETHUSD",1720680614294,0.33623561,3117.9,3117.8,1.999]
["bitfinex","ETHUSD",1720680614537,0.33623561,3117.9,3117.8,2.549]
["bitfinex","ETHUSD",1720680614697,0.33623561,3117.9,3117.8,5.8039]
["bitfinex","ETHUSD",1720680614897,0.33623561,3117.9,3117.8,5.2539]
["bitfinex","ETHUSD",1720680615099,0.33623561,3117.9,3117.8,2.2539]
["bitfinex","ETHUSD",1720680615522,0.33623561,3117.9,3117.8,0.2549]
["bitfinex","ETHUSD",1720680615740,0.33623561,3117.9,3117.5,3.0]
["bitfinex","ETHUSD",1720680615898,2.385,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1720680618097,2.385,3117.8,3116.9,0.20631547]
["bitfinex","ETHUSD",1720680618315,2.385,3117.8,3116.6,1.999]
["bitfinex","ETHUSD",1720680622386,2.385,3117.8,3116.4,3.0]
["bitfinex","ETHUSD",1720680630489,2.385,3117.8,3116.6,1.999]
["bitfinex","ETHUSD",1720680633254,2.385,3117.8,3116.4,3.0]
["bitfinex","ETHUSD",1720680636858,2.4238,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1720680637188,2.4238,3117.5,3116.4,4.2399]
["bitfinex","ETHUSD",1720680641356,2.3804,3117.4,3116.3,7.4]
["bitfinex","ETHUSD",1720680644054,2.3804,3117.4,3116.0,10.4]
["bitfinex","ETHUSD",1720680649796,2.3804,3117.4,3116.1,2.41377711]
["bitfinex","ETHUSD",1720680650496,2.3804,3117.4,3116.1,2.3496]
["bitfinex","ETHUSD",1720680650705,2.3804,3117.4,3116.2,1.47486]
["bitfinex","ETHUSD",1720680652431,2.3804,3117.4,3116.3,2.4203]
["bitfinex","ETHUSD",1720680652605,2.3804,3117.4,3116.3,3.0]
["bitfinex","ETHUSD",1720680652808,2.3804,3117.4,3116.2,1.47486]
["bitfinex","ETHUSD",1720680654316,2.2591,3117.3,3116.0,7.4]
["bitfinex","ETHUSD",1720680654521,2.2591,3117.1,3115.6,7.4]
["bitfinex","ETHUSD",1720680654680,2.2591,3117.1,3115.3,9.399]
["bitfinex","ETHUSD",1720680655216,2.2591,3117.0,3115.3,9.399]
["bitfinex","ETHUSD",1720680655511,2.2591,3116.8,3115.4,0.9399]
["bitfinex","ETHUSD",1720680656242,2.2591,3116.8,3115.4,3.9399]
["bitfinex","ETHUSD",1720680662340,2.4825,3116.7,3115.4,3.9399]
["bitfinex","ETHUSD",1720680662543,2.3317,3116.6,3115.3,7.4]
["bitfinex","ETHUSD",1720680664317,2.2715,3116.5,3115.3,7.4]
["bitfinex","ETHUSD",1720680668042,2.2715,3116.5,3115.0,10.4]
["bitfinex","ETHUSD",1720680669245,2.428,3116.4,3115.0,10.4]
["bitfinex","ETHUSD",1720680669448,2.428,3116.4,3115.0,3.0]
["bitfinex","ETHUSD",1720680669625,2.428,3116.2,3114.7,3.0]
["bitfinex","ETHUSD",1720680670440,2.4133,3116.1,3114.6,7.4]
["bitfinex","ETHUSD",1720680670656,0.833,3115.9,3114.9,0.833]
["bitfinex","ETHUSD",1720680670952,2.3102,3115.8,3114.9,0.833]
["bitfinex","ETHUSD",1720680671371,2.62452,3115.8,3114.9,0.833]
["bitfinex","ETHUSD",1720680672637,2.62452,3115.8,3114.7,3.0]
["bitfinex","ETHUSD",1720680676565,2.3102,3115.8,3114.7,3.0]
["bitfinex","ETHUSD",1720680687769,2.3102,3115.8,3114.6,7.4]
["bitfinex","ETHUSD",1720680687977,2.3347,3115.7,3114.6,7.4]
["bitfinex","ETHUSD",1720680688174,2.3347,3115.7,3114.2,14.46]
["bitfinex","ETHUSD",1720680688175,2.3347,3115.7,3114.2,9.4]
["bitfinex","ETHUSD",1720680689794,2.3347,3115.7,3114.3,3.0]
["bitfinex","ETHUSD",1720680689954,2.3878,3115.6,3114.4,1.24]
["bitfinex","ETHUSD",1720680690160,2.3878,3115.9,3115.0,2.0]
["bitfinex","ETHUSD",1720680690582,2.3878,3115.9,3115.1,0.61418737]
["bitfinex","ETHUSD",1720680690800,2.3878,3115.9,3115.1,3.61418737]
["bitfinex","ETHUSD",1720680690953,2.3878,3115.9,3115.2,0.56141874]
["bitfinex","ETHUSD",1720680691297,2.3878,3115.9,3115.3,0.06418739]
["bitfinex","ETHUSD",1720680692006,3.393,3117.0,3115.3,0.06418739]
["bitfinex","ETHUSD",1720680692184,2.3261,3116.9,3115.4,2.0]
["bitfinex","ETHUSD",1720680692508,2.3261,3116.9,3115.5,0.6141779]
["bitfinex","ETHUSD",1720680692657,2.3261,3116.9,3115.8,2.0]
["bitfinex","ETHUSD",1720680692957,2.3261,3116.9,3115.9,0.06417787]
["bitfinex","ETHUSD",1720680694918,2.3261,3116.9,3115.9,2.41097787]
["bitfinex","ETHUSD",1720680695118,2.3261,3116.9,3115.9,5.41097787]
["bitfinex","ETHUSD",1720680695317,2.3349,3118.2,3116.2,2.0]
["bitfinex","ETHUSD",1720680695516,2.3349,3118.0,3116.3,0.2]
["bitfinex","ETHUSD",1720680695709,5.7279,3118.0,3116.3,0.2]
["bitfinex","ETHUSD",1720680695903,3.393,3118.0,3116.3,0.2]
["bitfinex","ETHUSD",1720680696105,2.3349,3117.9,3116.3,0.2]
["bitfinex","ETHUSD",1720680696809,2.3349,3117.9,3116.3,0.26416713]
["bitfinex","ETHUSD",1720680697009,2.3349,3117.9,3116.7,2.4385]
["bitfinex","ETHUSD",1720680697196,2.3349,3117.9,3117.0,2.0]
["bitfinex","ETHUSD",1720680698296,0.33613309,3117.8,3117.0,2.0]
["bitfinex","ETHUSD",1720680710180,0.33613309,3117.8,3117.4,2.0]
["bitfinex","ETHUSD",1720680710619,0.33613309,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1720680710819,0.33613309,3117.8,3117.7,2.2795]
["bitfinex","ETHUSD",1720680711074,0.33613309,3117.8,3117.7,2.34363754]
["bitfinex","ETHUSD",1720680711218,0.33613309,3117.8,3117.7,5.34363754]
["bitfinex","ETHUSD",1720680712051,0.33613309,3117.8,3117.7,5.2795]
["bitfinex","ETHUSD",1720680713052,0.33613309,3117.8,3117.7,5.34363753]
["bitfinex","ETHUSD",1720680713281,0.33613309,3117.8,3117.7,5.95850128]
["bitfinex","ETHUSD",1720680715962,2.2607,3118.9,3117.7,5.95850128]
["bitfinex","ETHUSD",1720680716263,2.2607,3118.9,3117.9,2.0]
["bitfinex","ETHUSD",1720680716451,2.2607,3118.9,3118.0,0.06413531]
["bitfinex","ETHUSD",1720680718062,2.2607,3118.9,3117.8,3.0]
["bitfinex","ETHUSD",1720680718263,2.2607,3118.9,3117.9,0.36148638]
["bitfinex","ETHUSD",1720680718422,2.2607,3118.9,3117.3,2.0]
["bitfinex","ETHUSD",1720680721453,2.2607,3118.9,3117.3,2.06414106]
["bitfinex","ETHUSD",1720680721862,2.2607,3118.9,3117.4,2.4119]
["bitfinex","ETHUSD",1720680722023,2.2607,3118.9,3117.7,2.0]
["bitfinex","ETHUSD",1720680722229,2.2607,3118.9,3117.8,0.06413299]
["bitfinex","ETHUSD",1720680722424,2.2607,3118.9,3117.9,0.2064133]
["bitfinex","ETHUSD",1720680722637,0.33607041,3119.5,3118.1,4.4119]
["bitfinex","ETHUSD",1720680722638,2.3705,3119.4,3118.1,4.4119]
["bitfinex","ETHUSD",1720680722833,2.3705,3119.4,3118.1,4.47602561]
["bitfinex","ETHUSD",1720680723038,2.3705,3119.4,3118.2,0.55]
["bitfinex","ETHUSD",1720680723235,2.3705,3119.4,3118.2,3.55]
["bitfinex","ETHUSD",1720680723434,2.3705,3119.4,3118.3,0.79619]
["bitfinex","ETHUSD",1720680726732,2.3705,3119.4,3118.2,3.0]
["bitfinex","ETHUSD",1720680726967,2.4752,3119.2,3117.3,2.0]
["bitfinex","ETHUSD",1720680727135,3.393,3118.8,3117.3,2.0]
["bitfinex","ETHUSD",1720680727333,3.393,3118.8,3116.9,2.0]
["bitfinex","ETHUSD",1720680727334,2.4752,3118.7,3116.9,2.0]
["bitfinex","ETHUSD",1720680727602,2.4752,3118.7,3117.3,2.0]
["bitfinex","ETHUSD",1720680727867,0.24752,3118.6,3117.4,0.2]
["bitfinex","ETHUSD",1720680728877,2.28,3118.5,3117.4,0.2]
["bitfinex","ETHUSD",1720680729074,2.28,3118.5,3116.9,2.0]
["bitfinex","ETHUSD",1720680732559,2.2606,3118.2,3116.5,9.4]
["bitfinex","ETHUSD",1720680732760,3.393,3118.0,3116.5,2.0]
["bitfinex","ETHUSD",1720680732962,2.2606,3117.9,3116.6,0.22264167]
["bitfinex","ETHUSD",1720680733608,2.2606,3117.9,3116.4,0.22641671]
["bitfinex","ETHUSD",1720680734706,2.2606,3117.8,3116.4,0.22641671]
["bitfinex","ETHUSD",1720680734907,2.2606,3117.7,3116.4,0.22641671]
["bitfinex","ETHUSD",1720680735204,3.0,3117.8,3116.3,3.0]
["bitfinex","ETHUSD",1720680735205,2.2606,3117.5,3116.3,3.0]
["bitfinex","ETHUSD",1720680735373,2.2606,3117.3,3116.2,7.4]
["bitfinex","ETHUSD",1720680735580,2.2606,3117.3,3115.8,7.4]
["bitfinex","ETHUSD",1720680735793,2.2606,3117.2,3115.8,7.4]
["bitfinex","ETHUSD",1720680735987,2.4379,3117.0,3115.9,0.94]
["bitfinex","ETHUSD",1720680736296,2.43680667,3117.0,3115.9,0.94]
["bitfinex","ETHUSD",1720680740126,2.43680667,3117.0,3116.0,0.06418573]
["bitfinex","ETHUSD",1720680740286,2.43680667,3117.0,3115.9,3.94]
["bitfinex","ETHUSD",1720680740608,2.43680667,3117.0,3115.9,4.0041795]
["bitfinex","ETHUSD",1720680740808,2.43680667,3117.0,3116.0,1.14041795]
["bitfinex","ETHUSD",1720680741171,2.43680667,3117.0,3116.1,0.06417949]
["bitfinex","ETHUSD",1720680741405,2.43680667,3117.0,3116.1,2.06417949]
["bitfinex","ETHUSD",1720680741710,0.3221,3117.8,3116.1,5.06417949]
["bitfinex","ETHUSD",1720680741711,2.4686,3117.4,3116.1,5.06417949]
["bitfinex","ETHUSD",1720680742075,2.4686,3117.4,3116.1,5.0]
["bitfinex","ETHUSD",1720680742277,2.71546,3117.4,3116.2,0.62045858]
["bitfinex","ETHUSD",1720680749933,2.71546,3117.4,3116.0,4.14041795]
["bitfinex","ETHUSD",1720680750232,2.71546,3117.4,3116.1,3.0]
["bitfinex","ETHUSD",1720680750386,2.71546,3117.4,3116.0,1.20459342]
["bitfinex","ETHUSD",1720680752928,2.71546,3117.4,3116.0,1.14041795]
["bitfinex","ETHUSD",1720680756654,2.71546,3117.4,3116.1,0.06417332]
["bitfinex","ETHUSD",1720680757941,2.4686,3117.4,3116.1,0.06417332]
["bitfinex","ETHUSD",1720680759248,2.4686,3117.4,3116.0,1.14041795]
["bitfinex","ETHUSD",1720680759853,2.4686,3117.4,3116.1,0.06416834]
["bitfinex","ETHUSD",1720680760381,2.4686,3117.4,3116.0,1.14041795]
["bitfinex","ETHUSD",1720680766889,2.4686,3117.4,3116.0,1.20459089]
["bitfinex","ETHUSD",1720680767058,2.4686,3117.4,3116.1,0.51445909]
["bitfinex","ETHUSD",1720680768204,0.33623357,3117.5,3116.5,2.0]
["bitfinex","ETHUSD",1720680768368,0.33623357,3117.5,3116.1,0.51445909]
["bitfinex","ETHUSD",1720680768369,0.33623357,3117.5,3116.9,2.0]
["bitfinex","ETHUSD",1720680768556,2.3903,3117.7,3116.9,2.0]
["bitfinex","ETHUSD",1720680768761,2.3903,3118.8,3117.0,0.06415027]
["bitfinex","ETHUSD",1720680769099,2.2508,3118.2,3117.1,0.50641503]
["bitfinex","ETHUSD",1720680769691,2.2508,3118.2,3117.2,2.4575]
["bitfinex","ETHUSD",1720680770357,2.2508,3118.2,3117.3,0.06415327]
["bitfinex","ETHUSD",1720680771194,0.33616502,3118.7,3117.3,5.06415327]
["bitfinex","ETHUSD",1720680771397,0.72557108,3118.6,3117.3,5.06415327]
["bitfinex","ETHUSD",1720680771587,0.33616502,3118.7,3117.7,2.0]
["bitfinex","ETHUSD",1720680771769,0.33616502,3118.7,3117.8,0.06413577]
["bitfinex","ETHUSD",1720680772174,0.33616502,3118.7,3117.9,2.3522]
["bitfinex","ETHUSD",1720680772376,0.33616502,3118.7,3118.0,0.06413329]
["bitfinex","ETHUSD",1720680773702,2.3504,3119.3,3118.0,0.06413329]
["bitfinex","ETHUSD",1720680773910,2.3504,3119.3,3118.1,0.24163333]
["bitfinex","ETHUSD",1720680773911,0.72530165,3119.2,3118.1,0.24163333]
["bitfinex","ETHUSD",1720680774204,0.33607879,3119.2,3118.1,0.24163333]
["bitfinex","ETHUSD",1720680774881,0.33607879,3119.2,3117.7,2.0]
["bitfinex","ETHUSD",1720680781302,0.33607879,3119.2,3117.8,0.06413987]
["bitfinex","ETHUSD",1720680781515,0.33607879,3119.2,3117.8,0.06413982]
["bitfinex","ETHUSD",1720680781975,0.33607879,3119.2,3117.7,2.0]
["bitfinex","ETHUSD",1720680782691,0.33607879,3119.2,3117.5,2.3522]
["bitfinex","ETHUSD",1720680782692,5.8343,3119.1,3117.5,2.3522]
["bitfinex","ETHUSD",1720680782886,7.00203788,3119.0,3117.5,2.3522]
["bitfinex","ETHUSD",1720680783103,3.61703788,3119.0,3117.5,2.41634602]
["bitfinex","ETHUSD",1720680784193,3.61703788,3119.0,3117.5,5.3522]
["bitfinex","ETHUSD",1720680784619,3.61703788,3119.0,3117.5,5.41634335]
["bitfinex","ETHUSD",1720680784780,3.61703788,3119.0,3117.5,5.3522]
["bitfinex","ETHUSD",1720680785114,0.60663379,3118.9,3117.6,1.35043653]
["bitfinex","ETHUSD",1720680785311,0.60663379,3118.9,3117.6,4.35043653]
["bitfinex","ETHUSD",1720680785518,0.60663379,3118.9,3117.6,4.41457983]
["bitfinex","ETHUSD",1720680787218,0.33607879,3119.2,3117.9,2.0]
["bitfinex","ETHUSD",1720680787407,0.33607879,3119.2,3117.9,2.06413058]
["bitfinex","ETHUSD",1720680790534,2.4087,3119.5,3117.9,2.06413058]
["bitfinex","ETHUSD",1720680790734,2.4087,3119.5,3117.9,2.0]
["bitfinex","ETHUSD",1720680790936,5.7937,3119.5,3117.9,2.0]
["bitfinex","ETHUSD",1720680791117,0.57937,3119.4,3117.7,3.0]
["bitfinex","ETHUSD",1720680791318,0.57937,3119.4,3117.6,4.35043653]
["bitfinex","ETHUSD",1720680791532,5.7549,3119.2,3117.6,4.35043653]
["bitfinex","ETHUSD",1720680791715,3.385,3119.0,3117.5,2.3522]
["bitfinex","ETHUSD",1720680791920,2.3699,3118.9,3117.1,2.50641503]
["bitfinex","ETHUSD",1720680792138,5.3699,3118.9,3117.1,2.50641503]
["bitfinex","ETHUSD",1720680792342,8.7549,3118.9,3117.1,2.50641503]
["bitfinex","ETHUSD",1720680792521,3.935,3118.8,3117.4,7.4]
["bitfinex","ETHUSD",1720680792716,3.385,3118.5,3116.7,2.0]
["bitfinex","ETHUSD",1720680792938,5.7302,3118.4,3116.7,2.0]
["bitfinex","ETHUSD",1720680793240,3.0,3118.3,3116.7,2.0]
["bitfinex","ETHUSD",1720680794003,3.0,3118.3,3116.7,2.06415883]
["bitfinex","ETHUSD",1720680794338,0.87302,3118.2,3116.8,0.27057471]
["bitfinex","ETHUSD",1720680795608,3.0,3118.3,3116.8,0.27057471]
["bitfinex","ETHUSD",1720680795808,2.3452,3118.4,3116.8,0.27057471]
["bitfinex","ETHUSD",1720680796122,2.3452,3118.4,3116.8,0.20641588]
["bitfinex","ETHUSD",1720680797317,5.3452,3118.4,3116.8,0.20641588]
["bitfinex","ETHUSD",1720680798142,3.0,3118.3,3116.8,0.20641588]
["bitfinex","ETHUSD",1720680798348,0.53452,3118.2,3116.9,0.22064159]
["bitfinex","ETHUSD",1720680801952,5.8708,3118.1,3116.7,2.0]
["bitfinex","ETHUSD",1720680802110,6.4208,3118.1,3116.3,2.0]
["bitfinex","ETHUSD",1720680802509,6.4208,3118.1,3116.3,2.06416533]
["bitfinex","ETHUSD",1720680802840,2.3465,3117.9,3116.4,0.50641653]
["bitfinex","ETHUSD",1720680803045,2.3465,3117.9,3116.4,3.50641653]
["bitfinex","ETHUSD",1720680807278,2.3465,3117.9,3116.4,3.57058381]
["bitfinex","ETHUSD",1720680807643,2.3465,3117.9,3116.4,3.50641653]
["bitfinex","ETHUSD",1720680807862,2.3465,3117.9,3116.4,3.57058379]
["bitfinex","ETHUSD",1720680808066,0.6427032,3117.8,3116.5,0.55705838]
["bitfinex","ETHUSD",1720680812076,2.3558,3117.7,3116.5,0.55705838]
["bitfinex","ETHUSD",1720680812277,2.3558,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1720680812479,2.3558,3117.7,3116.3,2.0]
["bitfinex","ETHUSD",1720680812688,2.3558,3117.7,3115.9,2.0]
["bitfinex","ETHUSD",1720680812898,2.2605,3117.6,3115.9,2.0]
["bitfinex","ETHUSD",1720680818522,0.33594549,3117.5,3115.9,2.0]
["bitfinex","ETHUSD",1720680818707,0.33594549,3117.5,3116.0,0.2]
["bitfinex","ETHUSD",1720680820692,2.3927,3117.4,3116.0,0.2]
["bitfinex","ETHUSD",1720680826293,2.3927,3117.4,3116.0,0.26417555]
["bitfinex","ETHUSD",1720680826824,2.3927,3117.4,3116.0,0.26417549]
["bitfinex","ETHUSD",1720680828022,2.3927,3117.4,3116.0,0.2]
["bitfinex","ETHUSD",1720680828335,2.3323,3117.2,3116.1,0.22]
["bitfinex","ETHUSD",1720680828698,2.3323,3117.2,3116.5,0.833]
["bitfinex","ETHUSD",1720680833741,0.33568717,3117.1,3116.5,0.833]
["bitfinex","ETHUSD",1720680837821,0.33568717,3117.1,3116.3,0.833]
["bitfinex","ETHUSD",1720680848296,0.33568717,3117.1,3116.5,0.833]
["bitfinex","ETHUSD",1720680849104,0.33568717,3117.1,3116.3,0.833]
["bitfinex","ETHUSD",1720680849401,0.62977234,3117.1,3116.1,3.0]
["bitfinex","ETHUSD",1720680849692,2.4781,3116.8,3115.7,7.4]
["bitfinex","ETHUSD",1720680849892,2.4781,3116.8,3115.8,0.833]
["bitfinex","ETHUSD",1720680850092,0.833,3116.7,3115.8,0.833]
["bitfinex","ETHUSD",1720680850398,2.3396,3116.6,3115.8,0.833]
["bitfinex","ETHUSD",1720680851896,2.3396,3116.4,3115.8,3.833]
["bitfinex","ETHUSD",1720680852048,0.72650877,3116.3,3115.8,3.833]
["bitfinex","ETHUSD",1720680852250,0.72650877,3116.2,3115.8,3.833]
["bitfinex","ETHUSD",1720680852490,2.3396,3116.4,3115.8,3.833]
["bitfinex","ETHUSD",1720680852697,0.72649361,3116.3,3115.8,3.833]
["bitfinex","ETHUSD",1720680852866,0.72649361,3116.3,3115.8,4.9563]
["bitfinex","ETHUSD",1720680855998,2.3396,3116.4,3115.8,4.9563]
["bitfinex","ETHUSD",1720680856199,0.72641961,3116.3,3115.8,4.9563]
["bitfinex","ETHUSD",1720680856509,0.72641961,3116.2,3115.8,4.9563]
["bitfinex","ETHUSD",1720680856724,2.3396,3116.4,3115.8,4.9563]
["bitfinex","ETHUSD",1720680856914,0.72641867,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680857117,0.72641867,3116.2,3115.9,1.23563]
["bitfinex","ETHUSD",1720680857297,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680857609,0.72643026,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680857800,0.72643026,3116.2,3115.9,1.23563]
["bitfinex","ETHUSD",1720680858005,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680858213,0.72643271,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680858411,0.72643271,3116.2,3115.9,1.23563]
["bitfinex","ETHUSD",1720680858584,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680858785,0.7264519,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680858987,0.7264519,3116.2,3115.9,1.23563]
["bitfinex","ETHUSD",1720680859231,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680859413,0.72641751,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680859628,0.72645261,3116.2,3115.9,1.23563]
["bitfinex","ETHUSD",1720680859919,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680860126,0.72640853,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680860310,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680860479,0.72642776,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680860685,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680860887,0.72643633,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680861123,0.7264424,3116.2,3115.9,1.23563]
["bitfinex","ETHUSD",1720680861384,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680861585,0.72644059,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680861786,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680862086,0.72644672,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680862286,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680862586,0.72642273,3116.3,3115.9,1.23563]
["bitfinex","ETHUSD",1720680862787,2.3396,3116.4,3115.9,1.23563]
["bitfinex","ETHUSD",1720680863101,0.72644307,3116.3,3115.8,3.833]
["bitfinex","ETHUSD",1720680863298,0.72644307,3116.2,3115.8,3.833]
["bitfinex","ETHUSD",1720680863503,2.3396,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1720680863739,0.72648962,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720680863898,0.72648962,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1720680864102,2.3396,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1720680864338,0.72651283,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720680864501,0.72651283,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1720680864704,2.3396,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1720680864906,0.72649507,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720680865118,0.72649507,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1720680865410,2.3954,3116.0,3115.7,7.4]
["bitfinex","ETHUSD",1720680865751,2.3954,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1720680865971,0.72662806,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720680866109,0.72662806,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720680866305,2.3954,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1720680866875,0.72666442,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720680867031,2.3954,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1720680867232,0.72665624,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720680867545,2.3954,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1720680867840,0.72667376,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720680868161,2.3954,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1720680868345,0.7266498,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720680868640,2.3954,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1720680868831,0.72667071,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720680869007,2.3954,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1720680870354,2.3954,3116.0,3115.4,1.9563]
["bitfinex","ETHUSD",1720680878943,2.3954,3116.0,3115.4,1.1233]
["bitfinex","ETHUSD",1720680879130,2.3954,3116.0,3115.5,0.833]
["bitfinex","ETHUSD",1720680882165,0.33598516,3116.1,3115.5,0.833]
["bitfinex","ETHUSD",1720680885595,0.33598516,3116.1,3115.4,1.9563]
["bitfinex","ETHUSD",1720680889922,0.33598516,3116.1,3115.2,10.4]
["bitfinex","ETHUSD",1720680890084,2.2827,3116.0,3115.2,7.4]
["bitfinex","ETHUSD",1720680890517,0.833,3115.9,3115.2,7.4]
["bitfinex","ETHUSD",1720680891085,2.2827,3116.0,3115.2,7.4]
["bitfinex","ETHUSD",1720680893941,2.2827,3116.0,3115.0,0.833]
["bitfinex","ETHUSD",1720680894145,0.34516852,3115.9,3115.0,0.833]
["bitfinex","ETHUSD",1720680895318,1.16898516,3116.1,3115.0,0.833]
["bitfinex","ETHUSD",1720680895319,0.33598516,3116.1,3115.4,0.833]
["bitfinex","ETHUSD",1720680895512,0.33598516,3116.1,3115.6,0.833]
["bitfinex","ETHUSD",1720680896021,0.33598516,3116.1,3115.4,0.833]
["bitfinex","ETHUSD",1720680896545,0.33598516,3116.1,3115.0,2.3033]
["bitfinex","ETHUSD",1720680896842,0.33598516,3116.1,3114.8,3.0]
["bitfinex","ETHUSD",1720680896843,0.33598516,3116.1,3116.0,0.833]
["bitfinex","ETHUSD",1720680897949,0.33598516,3116.1,3116.0,3.1647]
["bitfinex","ETHUSD",1720680898309,2.2998,3117.5,3116.0,3.1647]
["bitfinex","ETHUSD",1720680898550,2.2998,3117.5,3116.6,0.833]
["bitfinex","ETHUSD",1720680898709,0.33604579,3117.4,3116.6,0.833]
["bitfinex","ETHUSD",1720680898910,0.26358458,3117.3,3116.6,0.833]
["bitfinex","ETHUSD",1720680899650,0.26358458,3117.3,3116.4,0.833]
["bitfinex","ETHUSD",1720680900508,0.833,3117.2,3116.1,3.0]
["bitfinex","ETHUSD",1720680900709,0.833,3117.2,3116.3,0.833]
["bitfinex","ETHUSD",1720680901510,0.26358458,3117.3,3116.3,0.833]
["bitfinex","ETHUSD",1720680902152,0.833,3117.2,3116.3,0.833]
["bitfinex","ETHUSD",1720680904724,0.26358458,3117.3,3116.3,1.22271737]
["bitfinex","ETHUSD",1720680904930,0.33604579,3117.4,3116.6,2.2594]
["bitfinex","ETHUSD",1720680907659,1.16904579,3117.4,3116.6,2.2594]
["bitfinex","ETHUSD",1720680907855,1.16904579,3117.4,3116.3,3.1149]
["bitfinex","ETHUSD",1720680910567,1.16904579,3117.4,3116.5,0.833]
["bitfinex","ETHUSD",1720680910768,1.16904579,3117.4,3116.5,1.15090689]
["bitfinex","ETHUSD",1720680912332,0.33604579,3117.4,3116.5,1.15090689]
["bitfinex","ETHUSD",1720680913564,2.2998,3117.5,3116.5,1.15090689]
["bitfinex","ETHUSD",1720680919370,0.833,3117.4,3116.5,0.833]
["bitfinex","ETHUSD",1720680923642,2.2998,3117.5,3116.5,0.833]
["bitfinex","ETHUSD",1720680924009,2.2998,3117.5,3116.7,0.833]
["bitfinex","ETHUSD",1720680926324,3.1328,3117.5,3116.5,0.833]
["bitfinex","ETHUSD",1720680926525,0.31328,3117.4,3116.5,0.833]
["bitfinex","ETHUSD",1720680928218,0.31328,3117.4,3116.3,8.233]
["bitfinex","ETHUSD",1720680928219,2.2842,3117.2,3116.3,8.233]
["bitfinex","ETHUSD",1720680929249,3.224,3117.1,3116.3,7.4]
["bitfinex","ETHUSD",1720680929399,2.391,3117.0,3116.0,3.0]
["bitfinex","ETHUSD",1720680929598,2.2967,3116.8,3115.9,0.833]
["bitfinex","ETHUSD",1720680929807,2.2967,3116.6,3115.7,0.833]
["bitfinex","ETHUSD",1720680930096,2.2967,3116.6,3115.9,0.833]
["bitfinex","ETHUSD",1720680936738,2.2967,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1720680937041,2.2967,3116.6,3115.7,0.833]
["bitfinex","ETHUSD",1720680937208,0.31297,3116.5,3115.7,0.833]
["bitfinex","ETHUSD",1720680938343,2.2967,3116.6,3115.7,0.833]
["bitfinex","ETHUSD",1720680953688,2.2967,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1720680953864,2.2967,3116.6,3115.6,3.833]
["bitfinex","ETHUSD",1720680966125,2.2967,3116.6,3115.8,0.833]
["bitfinex","ETHUSD",1720680970217,2.2967,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1720680970417,2.4397,3116.4,3115.6,3.833]
["bitfinex","ETHUSD",1720680973602,2.4397,3116.4,3115.5,7.4]
["bitfinex","ETHUSD",1720680973807,0.833,3116.1,3115.5,7.4]
["bitfinex","ETHUSD",1720680974008,2.3341,3116.0,3115.1,7.4]
["bitfinex","ETHUSD",1720680974252,2.2735,3115.8,3115.1,7.4]
["bitfinex","ETHUSD",1720680974960,2.3282,3115.1,3113.6,7.4]
["bitfinex","ETHUSD",1720680975103,2.3282,3115.1,3113.4,2.3599]
["bitfinex","ETHUSD",1720680975104,0.833,3114.8,3113.8,0.833]
["bitfinex","ETHUSD",1720680975303,2.3282,3115.0,3114.0,0.833]
["bitfinex","ETHUSD",1720680975607,2.56102,3115.0,3114.0,0.833]
["bitfinex","ETHUSD",1720680975806,0.23761614,3114.9,3114.0,0.833]
["bitfinex","ETHUSD",1720680976659,3.39402,3115.0,3114.0,0.833]
["bitfinex","ETHUSD",1720680976660,0.23760362,3114.8,3114.0,0.833]
["bitfinex","ETHUSD",1720680976818,0.23760362,3114.7,3114.0,0.833]
["bitfinex","ETHUSD",1720680977024,0.23760362,3114.6,3114.0,0.833]
["bitfinex","ETHUSD",1720680977236,0.23760362,3114.5,3114.0,0.833]
["bitfinex","ETHUSD",1720680977449,0.23760362,3114.4,3114.0,0.833]
["bitfinex","ETHUSD",1720680977625,0.23760362,3114.3,3114.0,0.833]
["bitfinex","ETHUSD",1720680977827,0.23760362,3114.2,3114.0,0.833]
["bitfinex","ETHUSD",1720680978135,0.23760362,3114.1,3114.0,0.833]
["bitfinex","ETHUSD",1720680978347,3.39402,3115.0,3114.0,0.833]
["bitfinex","ETHUSD",1720680978657,0.57708146,3114.9,3114.0,0.833]
["bitfinex","ETHUSD",1720680978953,0.23767946,3114.8,3114.0,0.833]
["bitfinex","ETHUSD",1720680979310,0.23767946,3114.8,3114.1,0.06421971]
["bitfinex","ETHUSD",1720680979546,0.23767946,3114.8,3114.4,0.833]
["bitfinex","ETHUSD",1720680979761,0.23767946,3114.7,3114.4,0.833]
["bitfinex","ETHUSD",1720680979963,2.3282,3115.0,3114.6,0.833]
["bitfinex","ETHUSD",1720680980167,0.23750883,3114.9,3114.6,0.833]
["bitfinex","ETHUSD",1720680980349,0.23750696,3114.9,3114.6,0.833]
["bitfinex","ETHUSD",1720680981037,0.23750696,3114.8,3114.6,0.833]
["bitfinex","ETHUSD",1720680981248,2.2754,3115.3,3114.6,0.833]
["bitfinex","ETHUSD",1720680981436,0.23748955,3115.2,3114.6,0.833]
["bitfinex","ETHUSD",1720680982556,0.4887785,3115.2,3114.3,7.4]
["bitfinex","ETHUSD",1720680982761,0.23748955,3115.1,3114.5,0.833]
["bitfinex","ETHUSD",1720680983059,0.23748955,3115.0,3114.5,0.833]
["bitfinex","ETHUSD",1720680983358,2.2754,3115.3,3114.5,0.833]
["bitfinex","ETHUSD",1720680983359,0.23748955,3114.9,3114.5,0.833]
["bitfinex","ETHUSD",1720680983596,2.2754,3115.3,3114.5,0.833]
["bitfinex","ETHUSD",1720680983777,0.23755734,3115.2,3114.5,0.833]
["bitfinex","ETHUSD",1720680983924,0.23755734,3115.2,3114.3,8.233]
["bitfinex","ETHUSD",1720680984120,0.23755734,3115.2,3114.3,9.3563]
["bitfinex","ETHUSD",1720680985517,0.23755734,3115.2,3114.3,8.233]
["bitfinex","ETHUSD",1720680985724,2.2669,3115.0,3114.3,7.4]
["bitfinex","ETHUSD",1720680985925,1.07055734,3114.9,3114.3,7.4]
["bitfinex","ETHUSD",1720680986135,1.07055734,3114.9,3113.8,0.833]
["bitfinex","ETHUSD",1720680986136,0.23755734,3114.8,3113.8,0.833]
["bitfinex","ETHUSD",1720680986341,0.833,3114.7,3113.8,0.833]
["bitfinex","ETHUSD",1720680986559,0.23755734,3114.6,3113.6,8.233]
["bitfinex","ETHUSD",1720680986759,0.23755734,3114.6,3113.7,0.8233]
["bitfinex","ETHUSD",1720680986961,2.3083,3114.5,3113.7,0.8233]
["bitfinex","ETHUSD",1720680987160,0.23755734,3114.4,3113.7,0.8233]
["bitfinex","ETHUSD",1720680987527,0.23755734,3114.4,3113.7,3.8233]
["bitfinex","ETHUSD",1720680987739,0.23755734,3114.4,3113.8,0.833]
["bitfinex","ETHUSD",1720680989981,2.3083,3114.5,3113.8,0.833]
["bitfinex","ETHUSD",1720680990148,2.3083,3114.5,3113.8,2.03863]
["bitfinex","ETHUSD",1720680990674,2.3083,3114.5,3113.8,5.03863]
["bitfinex","ETHUSD",1720680990973,2.3083,3114.5,3113.8,2.03863]
["bitfinex","ETHUSD",1720680993671,2.3083,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1720680993995,2.3083,3114.5,3113.6,0.833]
["bitfinex","ETHUSD",1720680995080,2.4985,3114.3,3113.6,0.833]
["bitfinex","ETHUSD",1720680995266,2.4985,3114.3,3113.4,0.833]
["bitfinex","ETHUSD",1720680997879,2.4985,3114.3,3113.3,3.0]
["bitfinex","ETHUSD",1720680997880,3.3315,3114.3,3113.3,3.0]
["bitfinex","ETHUSD",1720680998189,0.24985,3114.2,3113.3,3.833]
["bitfinex","ETHUSD",1720680998482,3.3315,3114.3,3113.3,3.833]
["bitfinex","ETHUSD",1720680999295,2.3981,3114.2,3113.3,3.833]
["bitfinex","ETHUSD",1720681000690,3.1204,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720681001093,3.1204,3114.1,3113.1,0.833]
["bitfinex","ETHUSD",1720681001592,2.2874,3114.1,3113.3,0.833]
["bitfinex","ETHUSD",1720681004470,2.59944,3114.1,3113.3,0.833]
["bitfinex","ETHUSD",1720681006390,3.43244,3114.1,3113.3,0.833]
["bitfinex","ETHUSD",1720681007200,2.4846,3114.0,3113.3,0.833]
["bitfinex","ETHUSD",1720681012670,2.4846,3114.0,3113.1,0.833]
["bitfinex","ETHUSD",1720681013084,2.4846,3114.0,3113.3,0.833]
["bitfinex","ETHUSD",1720681015697,0.2378693,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681016865,2.2909,3114.1,3113.3,0.833]
["bitfinex","ETHUSD",1720681017203,0.23786244,3114.0,3113.3,0.833]
["bitfinex","ETHUSD",1720681017806,0.23787537,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681017996,0.23787537,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681018198,2.2909,3114.1,3113.3,0.833]
["bitfinex","ETHUSD",1720681018688,0.2378651,3114.0,3113.3,0.833]
["bitfinex","ETHUSD",1720681020082,0.23786264,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681020286,0.23786264,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681020607,0.23786264,3113.7,3113.3,0.833]
["bitfinex","ETHUSD",1720681020816,0.23786264,3113.6,3113.3,0.833]
["bitfinex","ETHUSD",1720681021025,0.23786264,3113.5,3113.3,0.833]
["bitfinex","ETHUSD",1720681021311,2.2909,3114.1,3113.3,0.833]
["bitfinex","ETHUSD",1720681021476,0.23787867,3114.0,3113.3,0.833]
["bitfinex","ETHUSD",1720681024996,2.2909,3114.1,3113.3,0.833]
["bitfinex","ETHUSD",1720681025320,0.23786998,3114.0,3113.3,0.833]
["bitfinex","ETHUSD",1720681025528,0.23786998,3114.0,3113.5,0.833]
["bitfinex","ETHUSD",1720681025743,0.23786998,3114.0,3113.7,0.833]
["bitfinex","ETHUSD",1720681025887,0.33613328,3114.7,3113.7,0.833]
["bitfinex","ETHUSD",1720681025888,0.23786998,3113.9,3113.7,0.833]
["bitfinex","ETHUSD",1720681026257,0.23786998,3113.8,3113.7,1.15623]
["bitfinex","ETHUSD",1720681026426,0.23786998,3114.3,3113.7,1.15623]
["bitfinex","ETHUSD",1720681026788,0.23786998,3114.3,3113.9,0.833]
["bitfinex","ETHUSD",1720681027010,0.23786998,3114.3,3114.0,0.06421946]
["bitfinex","ETHUSD",1720681027520,0.23786998,3114.3,3113.9,0.833]
["bitfinex","ETHUSD",1720681028129,0.23786998,3114.3,3113.9,0.89721948]
["bitfinex","ETHUSD",1720681028287,0.23786998,3114.3,3113.9,0.89721949]
["bitfinex","ETHUSD",1720681028929,0.23786998,3114.3,3113.9,0.833]
["bitfinex","ETHUSD",1720681029136,0.23786998,3114.3,3114.0,0.0642195]
["bitfinex","ETHUSD",1720681029289,0.23786998,3114.3,3114.0,0.06421949]
["bitfinex","ETHUSD",1720681029485,0.23786998,3114.3,3113.9,0.833]
["bitfinex","ETHUSD",1720681030137,0.39786998,3114.3,3113.9,0.833]
["bitfinex","ETHUSD",1720681030428,0.23786998,3114.2,3113.9,0.833]
["bitfinex","ETHUSD",1720681030795,0.23786998,3114.2,3113.7,1.15623]
["bitfinex","ETHUSD",1720681031089,0.23786998,3114.2,3113.8,1.155623]
["bitfinex","ETHUSD",1720681031842,0.2376864,3114.1,3113.8,1.155623]
["bitfinex","ETHUSD",1720681031996,0.2376864,3114.0,3113.8,1.155623]
["bitfinex","ETHUSD",1720681032195,0.2376864,3113.9,3113.7,0.32323]
["bitfinex","ETHUSD",1720681032419,0.2376864,3113.8,3113.6,10.4]
["bitfinex","ETHUSD",1720681032635,0.2376864,3113.7,3113.6,10.4]
["bitfinex","ETHUSD",1720681032854,0.2376864,3114.2,3113.6,10.4]
["bitfinex","ETHUSD",1720681033160,0.4796664,3114.2,3113.6,10.4]
["bitfinex","ETHUSD",1720681033370,0.2376864,3114.1,3113.6,10.4]
["bitfinex","ETHUSD",1720681033858,0.2376864,3114.0,3113.6,10.4]
["bitfinex","ETHUSD",1720681034068,0.2376864,3113.9,3113.6,10.4]
["bitfinex","ETHUSD",1720681034267,0.2376864,3113.8,3113.6,11.5233]
["bitfinex","ETHUSD",1720681034474,0.16,3114.3,3113.6,11.5233]
["bitfinex","ETHUSD",1720681034475,0.2376864,3113.7,3113.6,11.5233]
["bitfinex","ETHUSD",1720681034823,0.2376864,3114.2,3113.6,11.5233]
["bitfinex","ETHUSD",1720681035046,0.2376864,3114.1,3113.7,2.40322549]
["bitfinex","ETHUSD",1720681035223,0.2376573,3114.0,3113.9,0.833]
["bitfinex","ETHUSD",1720681035425,0.2376573,3114.2,3113.9,0.833]
["bitfinex","ETHUSD",1720681035625,0.2376573,3114.1,3113.9,0.833]
["bitfinex","ETHUSD",1720681035849,0.2376573,3114.0,3113.9,0.833]
["bitfinex","ETHUSD",1720681036037,0.2376573,3114.2,3113.8,4.45687246]
["bitfinex","ETHUSD",1720681036252,0.2376573,3114.1,3113.8,4.45687246]
["bitfinex","ETHUSD",1720681036440,0.2376573,3114.0,3113.8,4.45687246]
["bitfinex","ETHUSD",1720681036641,0.2376573,3113.9,3113.8,4.45687246]
["bitfinex","ETHUSD",1720681036948,0.2376573,3114.2,3113.8,4.45687301]
["bitfinex","ETHUSD",1720681037167,0.2376573,3114.1,3113.8,3.06422046]
["bitfinex","ETHUSD",1720681037374,0.2376573,3114.0,3113.8,3.06422046]
["bitfinex","ETHUSD",1720681037658,0.2376573,3113.9,3113.8,3.06422046]
["bitfinex","ETHUSD",1720681037833,0.2376573,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1720681038037,0.2376573,3114.1,3113.8,3.0]
["bitfinex","ETHUSD",1720681038351,0.2376573,3114.0,3113.7,0.833]
["bitfinex","ETHUSD",1720681038659,0.23770652,3113.9,3113.7,0.833]
["bitfinex","ETHUSD",1720681038849,0.23770652,3113.8,3113.7,0.833]
["bitfinex","ETHUSD",1720681039164,0.23768928,3113.8,3113.7,1.22272247]
["bitfinex","ETHUSD",1720681039527,0.23768928,3114.2,3113.7,1.22272247]
["bitfinex","ETHUSD",1720681039752,0.23768928,3114.1,3113.7,1.22272247]
["bitfinex","ETHUSD",1720681039953,0.23768928,3114.0,3113.7,1.28694471]
["bitfinex","ETHUSD",1720681040149,0.23768928,3113.9,3113.8,0.06422224]
["bitfinex","ETHUSD",1720681040340,0.23768928,3113.9,3113.8,3.27072224]
["bitfinex","ETHUSD",1720681040535,0.23768928,3113.9,3113.8,6.63676671]
["bitfinex","ETHUSD",1720681040750,0.23768928,3114.2,3113.8,6.63676671]
["bitfinex","ETHUSD",1720681040948,0.23768928,3114.2,3114.0,0.833]
["bitfinex","ETHUSD",1720681041566,0.23765412,3114.1,3114.0,0.833]
["bitfinex","ETHUSD",1720681042062,0.23766472,3114.1,3114.0,0.833]
["bitfinex","ETHUSD",1720681042264,0.16,3114.3,3114.0,0.833]
["bitfinex","ETHUSD",1720681042265,0.23766472,3114.2,3114.0,0.833]
["bitfinex","ETHUSD",1720681045431,0.16,3114.3,3114.0,0.833]
["bitfinex","ETHUSD",1720681045725,0.2376485,3114.2,3114.0,0.833]
["bitfinex","ETHUSD",1720681048838,0.16,3114.3,3114.0,0.833]
["bitfinex","ETHUSD",1720681049025,0.23764955,3114.2,3114.0,0.833]
["bitfinex","ETHUSD",1720681050868,0.23764955,3114.2,3113.6,3.0]
["bitfinex","ETHUSD",1720681051060,0.23764955,3114.2,3113.8,0.833]
["bitfinex","ETHUSD",1720681052541,0.2377262,3114.1,3113.8,0.833]
["bitfinex","ETHUSD",1720681052740,0.2377262,3114.0,3113.8,0.833]
["bitfinex","ETHUSD",1720681052944,0.2377262,3113.9,3113.8,0.833]
["bitfinex","ETHUSD",1720681053165,0.2377262,3114.2,3113.8,0.833]
["bitfinex","ETHUSD",1720681056198,0.23774939,3114.1,3113.8,0.833]
["bitfinex","ETHUSD",1720681056346,0.23774939,3114.0,3113.8,0.833]
["bitfinex","ETHUSD",1720681056679,0.23774939,3113.9,3113.8,0.833]
["bitfinex","ETHUSD",1720681057270,0.23774939,3114.2,3113.8,0.833]
["bitfinex","ETHUSD",1720681059451,2.6397,3114.3,3113.8,0.833]
["bitfinex","ETHUSD",1720681059638,0.23774854,3114.2,3113.8,0.833]
["bitfinex","ETHUSD",1720681063056,0.23774157,3114.1,3113.8,0.833]
["bitfinex","ETHUSD",1720681063277,2.6397,3114.3,3113.8,0.833]
["bitfinex","ETHUSD",1720681063278,0.23774157,3114.0,3113.8,0.833]
["bitfinex","ETHUSD",1720681063482,0.23774157,3113.9,3113.8,0.833]
["bitfinex","ETHUSD",1720681064056,0.23774157,3114.2,3113.8,0.833]
["bitfinex","ETHUSD",1720681064351,0.23774157,3114.1,3113.8,0.833]
["bitfinex","ETHUSD",1720681064557,0.23774157,3114.0,3113.8,0.833]
["bitfinex","ETHUSD",1720681064758,0.23774157,3113.9,3113.8,0.833]
["bitfinex","ETHUSD",1720681065181,0.23774157,3114.2,3113.8,0.833]
["bitfinex","ETHUSD",1720681065546,0.23774157,3114.1,3113.8,0.833]
["bitfinex","ETHUSD",1720681065797,0.23774157,3114.0,3113.3,7.4]
["bitfinex","ETHUSD",1720681065952,0.23774157,3113.9,3113.1,2.4894]
["bitfinex","ETHUSD",1720681066298,0.290367,3114.2,3113.3,0.833]
["bitfinex","ETHUSD",1720681066299,0.23774157,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681066469,2.4371,3114.0,3113.3,0.833]
["bitfinex","ETHUSD",1720681066669,0.48165697,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681066860,0.23794697,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681067262,0.24371,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681067263,0.23791629,3113.7,3113.3,0.833]
["bitfinex","ETHUSD",1720681067467,0.23791629,3113.6,3113.3,0.833]
["bitfinex","ETHUSD",1720681067668,0.23791629,3113.5,3113.3,0.833]
["bitfinex","ETHUSD",1720681068005,0.24371,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681068006,0.23791629,3113.4,3113.3,0.833]
["bitfinex","ETHUSD",1720681068289,0.23791629,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681069885,0.23791629,3113.7,3113.3,0.833]
["bitfinex","ETHUSD",1720681070101,0.23795764,3113.6,3113.3,0.833]
["bitfinex","ETHUSD",1720681070301,0.23795764,3113.5,3113.3,0.833]
["bitfinex","ETHUSD",1720681070512,0.23795764,3113.4,3113.3,0.833]
["bitfinex","ETHUSD",1720681070980,0.23795764,3113.4,3113.1,3.0]
["bitfinex","ETHUSD",1720681070981,0.23795764,3113.4,3113.1,3.833]
["bitfinex","ETHUSD",1720681071189,0.23795764,3113.3,3113.1,4.9563]
["bitfinex","ETHUSD",1720681071391,0.23795764,3113.2,3112.8,2.3054]
["bitfinex","ETHUSD",1720681071707,0.23795764,3113.1,3113.0,0.833]
["bitfinex","ETHUSD",1720681071885,0.23795764,3113.6,3113.0,0.833]
["bitfinex","ETHUSD",1720681072087,0.23795764,3113.5,3113.0,0.833]
["bitfinex","ETHUSD",1720681072305,0.23795764,3113.4,3113.0,0.833]
["bitfinex","ETHUSD",1720681072507,0.23795764,3113.3,3113.0,0.833]
["bitfinex","ETHUSD",1720681072708,0.23795764,3113.2,3112.9,3.0]
["bitfinex","ETHUSD",1720681073013,0.23795764,3113.1,3113.0,0.833]
["bitfinex","ETHUSD",1720681073171,0.23795764,3113.6,3113.0,0.833]
["bitfinex","ETHUSD",1720681073379,0.23795764,3113.6,3112.9,3.0]
["bitfinex","ETHUSD",1720681073380,0.5068934,3113.5,3112.8,0.833]
["bitfinex","ETHUSD",1720681073710,0.23804745,3113.4,3112.8,0.833]
["bitfinex","ETHUSD",1720681074784,2.4254,3113.3,3112.8,0.833]
["bitfinex","ETHUSD",1720681074987,0.23804745,3113.2,3112.8,0.833]
["bitfinex","ETHUSD",1720681075295,0.23804745,3113.2,3112.6,7.4]
["bitfinex","ETHUSD",1720681075501,0.23804745,3113.2,3112.3,2.335]
["bitfinex","ETHUSD",1720681075502,0.26634474,3113.1,3112.4,0.833]
["bitfinex","ETHUSD",1720681075682,2.4315,3112.9,3112.4,0.833]
["bitfinex","ETHUSD",1720681076009,0.23804745,3112.8,3112.4,0.833]
["bitfinex","ETHUSD",1720681076169,0.23804745,3112.8,3112.0,2.4763]
["bitfinex","ETHUSD",1720681076376,0.5050022,3112.8,3112.1,0.833]
["bitfinex","ETHUSD",1720681076610,0.23804745,3112.7,3112.1,0.833]
["bitfinex","ETHUSD",1720681076798,0.26695475,3112.8,3112.1,0.833]
["bitfinex","ETHUSD",1720681077008,0.23824842,3112.7,3112.1,0.833]
["bitfinex","ETHUSD",1720681077509,0.23824842,3112.7,3112.0,0.833]
["bitfinex","ETHUSD",1720681078210,0.23824842,3112.7,3111.7,0.06426166]
["bitfinex","ETHUSD",1720681078397,2.4552,3112.6,3111.8,0.833]
["bitfinex","ETHUSD",1720681078599,0.50759326,3112.5,3111.8,0.833]
["bitfinex","ETHUSD",1720681078797,0.23824842,3112.4,3111.4,2.258]
["bitfinex","ETHUSD",1720681079012,0.23824842,3112.4,3111.8,0.833]
["bitfinex","ETHUSD",1720681080384,0.26934484,3112.5,3111.8,0.833]
["bitfinex","ETHUSD",1720681080385,0.23840733,3112.3,3111.8,0.833]
["bitfinex","ETHUSD",1720681080617,0.23840733,3112.2,3111.8,0.833]
["bitfinex","ETHUSD",1720681080824,0.26934484,3112.5,3111.8,0.833]
["bitfinex","ETHUSD",1720681081012,0.238409,3112.4,3111.8,0.833]
["bitfinex","ETHUSD",1720681082943,0.26934484,3112.5,3111.8,0.833]
["bitfinex","ETHUSD",1720681083250,0.23839347,3112.4,3111.8,0.833]
["bitfinex","ETHUSD",1720681083844,2.4552,3112.6,3111.8,0.833]
["bitfinex","ETHUSD",1720681084146,0.56720804,3112.5,3111.8,0.833]
["bitfinex","ETHUSD",1720681084299,2.4552,3112.6,3111.8,0.833]
["bitfinex","ETHUSD",1720681084502,0.23839975,3112.5,3111.8,0.833]
["bitfinex","ETHUSD",1720681084828,2.4552,3112.6,3112.0,0.833]
["bitfinex","ETHUSD",1720681089952,2.4552,3112.6,3111.8,0.833]
["bitfinex","ETHUSD",1720681092648,2.4552,3112.6,3111.5,3.06426621]
["bitfinex","ETHUSD",1720681092828,2.70072,3112.6,3111.9,0.833]
["bitfinex","ETHUSD",1720681095470,2.4552,3112.6,3112.1,0.833]
["bitfinex","ETHUSD",1720681095777,2.4131,3112.9,3112.3,0.833]
["bitfinex","ETHUSD",1720681100544,2.4902,3113.2,3112.3,0.833]
["bitfinex","ETHUSD",1720681100880,0.57053247,3113.1,3112.3,0.833]
["bitfinex","ETHUSD",1720681101181,0.23821247,3113.0,3112.3,0.833]
["bitfinex","ETHUSD",1720681102562,0.23821247,3113.0,3112.4,0.06425734]
["bitfinex","ETHUSD",1720681102795,2.4902,3113.2,3112.5,0.833]
["bitfinex","ETHUSD",1720681102996,0.23817027,3113.1,3112.5,0.833]
["bitfinex","ETHUSD",1720681103184,3.85163697,3115.7,3112.5,0.833]
["bitfinex","ETHUSD",1720681103185,3.392,3113.9,3112.7,0.833]
["bitfinex","ETHUSD",1720681103385,0.833,3113.7,3112.7,0.833]
["bitfinex","ETHUSD",1720681106906,3.3232,3113.8,3112.8,0.833]
["bitfinex","ETHUSD",1720681107207,1.4638483,3113.7,3112.8,0.833]
["bitfinex","ETHUSD",1720681107369,0.33232,3113.7,3112.8,0.833]
["bitfinex","ETHUSD",1720681108391,1.46771561,3113.6,3112.8,0.833]
["bitfinex","ETHUSD",1720681108597,0.33618789,3113.6,3112.8,0.833]
["bitfinex","ETHUSD",1720681113699,0.33618789,3113.6,3113.0,0.833]
["bitfinex","ETHUSD",1720681113875,0.33618789,3113.6,3113.3,0.833]
["bitfinex","ETHUSD",1720681114083,0.33618789,3113.6,3113.5,0.833]
["bitfinex","ETHUSD",1720681115422,0.33618789,3113.6,3113.5,3.1144]
["bitfinex","ETHUSD",1720681120201,0.33618789,3113.6,3113.5,6.1144]
["bitfinex","ETHUSD",1720681120510,0.33618789,3113.6,3113.5,6.72584]
["bitfinex","ETHUSD",1720681130071,0.16,3114.3,3113.5,6.72584]
["bitfinex","ETHUSD",1720681130227,0.16,3114.3,3114.2,0.833]
["bitfinex","ETHUSD",1720681130858,0.49614519,3114.3,3114.2,0.833]
["bitfinex","ETHUSD",1720681135627,0.49614519,3114.3,3114.0,0.833]
["bitfinex","ETHUSD",1720681136270,0.49614519,3114.3,3114.2,0.833]
["bitfinex","ETHUSD",1720681151611,0.33614519,3114.3,3114.2,0.833]
["bitfinex","ETHUSD",1720681155926,2.4102,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1720681156135,2.68483452,3114.2,3113.8,0.833]
["bitfinex","ETHUSD",1720681158010,2.68483452,3114.2,3113.4,0.833]
["bitfinex","ETHUSD",1720681158206,2.385,3114.1,3113.4,0.833]
["bitfinex","ETHUSD",1720681158719,2.385,3114.1,3113.2,0.833]
["bitfinex","ETHUSD",1720681158943,0.26596345,3114.0,3113.2,0.833]
["bitfinex","ETHUSD",1720681159142,2.464,3113.9,3113.2,0.833]
["bitfinex","ETHUSD",1720681160303,2.464,3113.9,3112.7,3.0]
["bitfinex","ETHUSD",1720681160506,2.464,3113.9,3113.3,8.233]
["bitfinex","ETHUSD",1720681162140,2.464,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681163527,0.23794522,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681165811,0.2379563,3113.7,3113.3,0.833]
["bitfinex","ETHUSD",1720681166003,0.2379563,3113.6,3113.3,0.833]
["bitfinex","ETHUSD",1720681166204,0.2379563,3113.5,3113.3,0.833]
["bitfinex","ETHUSD",1720681166408,0.2379563,3113.4,3113.3,0.833]
["bitfinex","ETHUSD",1720681166812,0.2379563,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681167012,2.464,3113.9,3113.3,0.833]
["bitfinex","ETHUSD",1720681167013,0.2379563,3113.7,3113.3,0.833]
["bitfinex","ETHUSD",1720681167214,0.2379563,3113.6,3113.3,0.833]
["bitfinex","ETHUSD",1720681167426,0.2379563,3113.5,3113.3,0.833]
["bitfinex","ETHUSD",1720681167642,0.2379563,3113.4,3113.3,1.14817]
["bitfinex","ETHUSD",1720681167844,0.2379563,3113.8,3113.3,1.14817]
["bitfinex","ETHUSD",1720681168047,0.2379563,3113.8,3113.7,0.833]
["bitfinex","ETHUSD",1720681168542,0.2379563,3114.1,3113.7,0.833]
["bitfinex","ETHUSD",1720681169255,2.3923,3113.9,3113.7,0.833]
["bitfinex","ETHUSD",1720681169410,0.23782985,3113.8,3113.5,0.833]
["bitfinex","ETHUSD",1720681170043,0.23782985,3113.8,3113.3,0.833]
["bitfinex","ETHUSD",1720681170234,2.3317,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1720681170431,0.23782985,3113.6,3113.3,0.833]
["bitfinex","ETHUSD",1720681171251,0.23782985,3113.6,3113.5,0.833]
["bitfinex","ETHUSD",1720681171424,2.4484,3114.0,3113.5,0.833]
["bitfinex","ETHUSD",1720681171627,0.23782985,3113.9,3113.5,0.833]
["bitfinex","ETHUSD",1720681172662,0.23790363,3113.8,3113.5,0.833]
["bitfinex","ETHUSD",1720681172831,0.23790363,3113.7,3113.5,0.833]
["bitfinex","ETHUSD",1720681173032,0.23790363,3113.6,3113.5,0.833]
["bitfinex","ETHUSD",1720681173229,0.23790363,3113.9,3113.5,0.833]
["bitfinex","ETHUSD",1720681173532,2.3263,3113.8,3113.5,0.833]
["bitfinex","ETHUSD",1720681173739,0.23790363,3113.7,3113.3,0.833]
["bitfinex","ETHUSD",1720681174315,0.23790363,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1720681174316,2.4262,3114.0,3113.6,0.833]
["bitfinex","ETHUSD",1720681174654,0.23786177,3113.9,3113.6,0.833]
["bitfinex","ETHUSD",1720681175256,0.26640618,3113.8,3113.6,0.833]
["bitfinex","ETHUSD",1720681175429,0.23786177,3113.7,3113.4,0.833]
["bitfinex","ETHUSD",1720681175809,0.23786177,3113.6,3113.4,0.833]
["bitfinex","ETHUSD",1720681176015,0.23786177,3113.5,3113.4,0.833]
["bitfinex","ETHUSD",1720681176215,0.2379468,3113.5,3113.4,0.833]
["bitfinex","ETHUSD",1720681176652,2.3987,3113.5,3113.0,7.4]
["bitfinex","ETHUSD",1720681176950,2.3987,3113.3,3112.7,7.4]
["bitfinex","ETHUSD",1720681177130,0.2379468,3113.2,3112.7,7.4]
["bitfinex","ETHUSD",1720681177454,0.2379468,3113.2,3112.8,0.833]
["bitfinex","ETHUSD",1720681177751,0.2379468,3113.2,3113.0,0.833]
["bitfinex","ETHUSD",1720681177947,0.2379468,3113.1,3113.0,0.833]
["bitfinex","ETHUSD",1720681178157,0.2379468,3113.5,3113.0,0.833]
["bitfinex","ETHUSD",1720681178313,0.2379468,3113.4,3112.7,9.8945]
["bitfinex","ETHUSD",1720681178513,2.475,3113.9,3113.4,0.833]
["bitfinex","ETHUSD",1720681178714,0.23788105,3113.8,3113.6,0.833]
["bitfinex","ETHUSD",1720681179214,0.23788105,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1720681179526,2.475,3114.2,3113.5,0.833]
["bitfinex","ETHUSD",1720681179737,0.23786489,3114.1,3113.5,0.833]
["bitfinex","ETHUSD",1720681181052,0.23786489,3114.1,3113.7,0.833]
["bitfinex","ETHUSD",1720681182945,0.23783502,3114.0,3113.7,0.833]
["bitfinex","ETHUSD",1720681183177,0.23783502,3113.9,3113.7,0.833]
["bitfinex","ETHUSD",1720681183398,0.23783502,3113.8,3113.7,0.833]
["bitfinex","ETHUSD",1720681184158,0.23783502,3114.1,3113.7,0.833]
["bitfinex","ETHUSD",1720681184357,0.23783502,3114.0,3113.7,0.833]
["bitfinex","ETHUSD",1720681184554,0.23783502,3113.9,3113.7,0.833]
["bitfinex","ETHUSD",1720681184761,2.475,3114.2,3113.7,0.833]
["bitfinex","ETHUSD",1720681184762,0.23783502,3113.8,3113.7,0.833]
["bitfinex","ETHUSD",1720681184966,0.23783502,3113.8,3113.7,1.15641]
["bitfinex","ETHUSD",1720681185464,0.23783502,3114.4,3113.7,1.15641]
["bitfinex","ETHUSD",1720681185667,0.23783502,3114.3,3113.7,1.15641]
["bitfinex","ETHUSD",1720681185859,0.23783502,3114.2,3113.7,1.15641]
["bitfinex","ETHUSD",1720681186059,0.23783502,3114.1,3113.7,1.15641]
["bitfinex","ETHUSD",1720681186293,0.23783502,3114.0,3113.7,1.15641]
["bitfinex","ETHUSD",1720681186473,0.23777332,3113.9,3113.7,1.15641]
["bitfinex","ETHUSD",1720681186786,0.23777332,3113.8,3113.7,1.15641]
["bitfinex","ETHUSD",1720681187088,0.23777332,3114.4,3113.7,1.22063444]
["bitfinex","ETHUSD",1720681187247,0.23777332,3114.4,3113.9,0.833]
["bitfinex","ETHUSD",1720681188264,0.23777332,3114.4,3113.7,1.15641]
["bitfinex","ETHUSD",1720681189984,0.23772926,3114.3,3113.7,1.15641]
["bitfinex","ETHUSD",1720681190190,0.23772926,3114.2,3113.7,1.15641]
["bitfinex","ETHUSD",1720681190388,0.23772926,3114.1,3113.7,1.15641]
["bitfinex","ETHUSD",1720681190687,0.23772926,3114.0,3113.7,1.15641]
["bitfinex","ETHUSD",1720681190890,0.23772926,3113.9,3113.7,1.15641]
["bitfinex","ETHUSD",1720681191076,0.23772926,3113.8,3113.7,1.15641]
["bitfinex","ETHUSD",1720681191273,0.23772926,3114.4,3113.7,0.32341]
["bitfinex","ETHUSD",1720681191486,0.49877219,3114.4,3113.7,0.833]
["bitfinex","ETHUSD",1720681191794,0.23772926,3114.3,3113.9,0.833]
["bitfinex","ETHUSD",1720681191966,0.23772926,3114.2,3113.9,0.833]
["bitfinex","ETHUSD",1720681192164,0.23772926,3114.1,3113.9,0.833]
["bitfinex","ETHUSD",1720681192375,0.23772926,3114.0,3113.9,0.833]
["bitfinex","ETHUSD",1720681193190,0.23772926,3114.7,3113.9,0.833]
["bitfinex","ETHUSD",1720681193497,0.23771678,3114.6,3114.0,0.06421823]
["bitfinex","ETHUSD",1720681193648,0.33705293,3114.7,3114.0,0.06421823]
["bitfinex","ETHUSD",1720681193853,0.23770828,3114.6,3114.0,0.06421823]
["bitfinex","ETHUSD",1720681194151,0.23770828,3114.6,3114.1,0.833]
["bitfinex","ETHUSD",1720681194478,0.23770828,3114.5,3114.3,0.833]
["bitfinex","ETHUSD",1720681194795,2.2998,3114.8,3114.3,0.833]
["bitfinex","ETHUSD",1720681194796,0.23770828,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720681195092,0.23770828,3114.7,3114.3,0.833]
["bitfinex","ETHUSD",1720681196767,0.23763092,3114.6,3114.3,0.833]
["bitfinex","ETHUSD",1720681196973,0.23763092,3114.5,3114.3,0.833]
["bitfinex","ETHUSD",1720681197186,0.23763092,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720681197380,0.23763092,3114.7,3114.3,0.833]
["bitfinex","ETHUSD",1720681198570,0.23763092,3114.6,3114.3,0.833]
["bitfinex","ETHUSD",1720681198913,2.60186473,3115.1,3114.3,0.833]
["bitfinex","ETHUSD",1720681198914,0.23763092,3114.5,3114.3,0.833]
["bitfinex","ETHUSD",1720681199132,0.23763092,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720681199615,0.23763092,3115.0,3114.3,0.833]
["bitfinex","ETHUSD",1720681200289,2.60186473,3115.1,3114.3,0.833]
["bitfinex","ETHUSD",1720681200612,0.23760361,3115.0,3114.3,0.833]
["bitfinex","ETHUSD",1720681200769,0.23759582,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681200974,0.23759582,3114.8,3114.3,0.833]
["bitfinex","ETHUSD",1720681201215,0.23759582,3114.7,3114.3,0.833]
["bitfinex","ETHUSD",1720681201417,0.23759582,3114.6,3114.3,0.833]
["bitfinex","ETHUSD",1720681201599,0.23759582,3114.5,3114.3,0.833]
["bitfinex","ETHUSD",1720681201771,0.23759582,3114.4,3114.3,0.833]
["bitfinex","ETHUSD",1720681201971,0.23759582,3115.0,3114.3,0.833]
["bitfinex","ETHUSD",1720681202275,0.23759582,3114.9,3114.5,0.833]
["bitfinex","ETHUSD",1720681202498,0.23759582,3114.8,3114.5,0.833]
["bitfinex","ETHUSD",1720681202695,0.23759582,3114.7,3114.5,0.833]
["bitfinex","ETHUSD",1720681203019,2.60186473,3115.1,3114.5,0.833]
["bitfinex","ETHUSD",1720681203325,0.2375773,3115.0,3114.6,0.06421041]
["bitfinex","ETHUSD",1720681203672,0.2375773,3115.0,3114.9,0.833]
["bitfinex","ETHUSD",1720681204472,0.2375773,3115.6,3115.0,2.4546]
["bitfinex","ETHUSD",1720681204673,0.23733919,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681204902,0.23733919,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681205100,0.23733919,3115.3,3115.1,0.833]
["bitfinex","ETHUSD",1720681205429,0.23733919,3115.2,3114.4,2.4948]
["bitfinex","ETHUSD",1720681205732,0.23733919,3115.1,3114.8,0.833]
["bitfinex","ETHUSD",1720681205889,0.23733919,3115.0,3114.8,0.833]
["bitfinex","ETHUSD",1720681206088,2.3017,3115.5,3114.8,0.833]
["bitfinex","ETHUSD",1720681206089,0.23733919,3114.9,3114.8,0.833]
["bitfinex","ETHUSD",1720681206310,0.23746225,3114.9,3114.6,0.833]
["bitfinex","ETHUSD",1720681206641,0.23746225,3114.8,3114.5,3.0]
["bitfinex","ETHUSD",1720681206833,2.3017,3115.5,3114.7,0.833]
["bitfinex","ETHUSD",1720681206987,0.23745946,3115.4,3114.7,0.833]
["bitfinex","ETHUSD",1720681209561,0.23745946,3115.4,3114.5,3.0]
["bitfinex","ETHUSD",1720681209761,2.4861,3115.5,3114.7,0.833]
["bitfinex","ETHUSD",1720681210060,0.46764535,3115.4,3114.9,0.833]
["bitfinex","ETHUSD",1720681210206,0.23747535,3115.3,3114.9,0.833]
["bitfinex","ETHUSD",1720681211446,0.23747535,3115.3,3115.1,0.833]
["bitfinex","ETHUSD",1720681211750,0.23747535,3115.2,3115.1,0.833]
["bitfinex","ETHUSD",1720681211948,0.23747535,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681213119,2.76831633,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681213332,0.23738162,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681213705,0.23738162,3115.4,3114.9,0.833]
["bitfinex","ETHUSD",1720681214851,0.23738162,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681215015,0.23738162,3115.4,3115.0,0.06420052]
["bitfinex","ETHUSD",1720681215016,2.4644,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720681215342,0.23732888,3115.6,3115.3,0.833]
["bitfinex","ETHUSD",1720681216558,2.4644,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681216712,0.23731611,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681216912,0.23731611,3115.6,3115.5,0.833]
["bitfinex","ETHUSD",1720681217454,0.23731611,3115.8,3115.5,0.833]
["bitfinex","ETHUSD",1720681217747,2.4532,3116.2,3115.5,0.833]
["bitfinex","ETHUSD",1720681217748,0.23731611,3115.7,3115.5,0.833]
["bitfinex","ETHUSD",1720681217912,0.23731611,3115.6,3115.5,0.833]
["bitfinex","ETHUSD",1720681218451,0.23731611,3116.1,3115.5,0.833]
["bitfinex","ETHUSD",1720681218625,0.50636772,3116.1,3115.5,0.833]
["bitfinex","ETHUSD",1720681218823,0.23731611,3116.0,3115.5,0.833]
["bitfinex","ETHUSD",1720681220070,0.26905161,3116.1,3114.9,7.4]
["bitfinex","ETHUSD",1720681220071,1.10205161,3116.1,3114.9,7.4]
["bitfinex","ETHUSD",1720681220230,2.2745,3115.8,3114.9,8.233]
["bitfinex","ETHUSD",1720681220460,0.2373898,3115.7,3114.9,8.233]
["bitfinex","ETHUSD",1720681222962,0.23739121,3115.6,3114.9,8.233]
["bitfinex","ETHUSD",1720681223150,0.25118912,3115.6,3114.9,8.233]
["bitfinex","ETHUSD",1720681223352,0.23739532,3115.5,3114.9,8.233]
["bitfinex","ETHUSD",1720681223987,0.23739532,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681224369,2.2745,3115.8,3115.3,0.833]
["bitfinex","ETHUSD",1720681224370,0.23739532,3115.4,3115.3,0.833]
["bitfinex","ETHUSD",1720681225076,0.23739532,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720681226703,2.2745,3115.8,3115.3,0.833]
["bitfinex","ETHUSD",1720681226894,0.23732406,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720681228200,0.23732406,3115.7,3115.0,2.4741]
["bitfinex","ETHUSD",1720681228201,0.23732406,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681230167,2.2745,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720681230370,0.23733206,3115.7,3115.1,1.91012952]
["bitfinex","ETHUSD",1720681231811,0.23733206,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720681232121,0.23733206,3115.6,3115.3,0.89719515]
["bitfinex","ETHUSD",1720681232274,2.75482048,3116.1,3115.5,0.833]
["bitfinex","ETHUSD",1720681232616,0.2372513,3116.0,3115.5,0.833]
["bitfinex","ETHUSD",1720681233514,0.2372513,3116.0,3115.5,3.2279]
["bitfinex","ETHUSD",1720681233717,0.33602048,3116.1,3115.6,0.32279]
["bitfinex","ETHUSD",1720681233718,0.23720122,3115.9,3115.6,0.32279]
["bitfinex","ETHUSD",1720681234017,2.4276,3116.4,3115.6,0.32279]
["bitfinex","ETHUSD",1720681234231,1.16899972,3116.3,3115.5,2.3949]
["bitfinex","ETHUSD",1720681234584,4.16899972,3116.3,3115.5,2.3949]
["bitfinex","ETHUSD",1720681235213,4.16899972,3116.3,3115.3,0.833]
["bitfinex","ETHUSD",1720681236216,3.33599972,3116.3,3115.5,0.833]
["bitfinex","ETHUSD",1720681238523,3.33599972,3116.3,3115.6,2.4839]
["bitfinex","ETHUSD",1720681238833,3.33599972,3116.3,3115.6,2.81559]
["bitfinex","ETHUSD",1720681239032,0.33599972,3116.3,3115.6,2.81559]
["bitfinex","ETHUSD",1720681239346,0.33599972,3116.3,3115.7,0.833]
["bitfinex","ETHUSD",1720681243360,0.33599972,3116.3,3115.9,0.833]
["bitfinex","ETHUSD",1720681245403,0.33599972,3116.3,3116.1,0.833]
["bitfinex","ETHUSD",1720681245916,2.4507,3116.6,3115.6,2.81559]
["bitfinex","ETHUSD",1720681246065,2.4507,3116.6,3115.8,0.833]
["bitfinex","ETHUSD",1720681247163,3.2837,3116.6,3115.6,0.833]
["bitfinex","ETHUSD",1720681247389,2.3938,3116.5,3115.6,0.833]
["bitfinex","ETHUSD",1720681247598,0.833,3116.4,3115.3,2.3746]
["bitfinex","ETHUSD",1720681247761,2.436,3116.3,3115.4,0.833]
["bitfinex","ETHUSD",1720681248077,2.7629,3116.3,3115.4,0.833]
["bitfinex","ETHUSD",1720681248796,2.436,3116.3,3115.4,0.833]
["bitfinex","ETHUSD",1720681248981,2.436,3116.3,3115.6,0.833]
["bitfinex","ETHUSD",1720681250707,2.436,3116.3,3115.8,0.833]
["bitfinex","ETHUSD",1720681251510,2.4029,3116.7,3116.0,0.833]
["bitfinex","ETHUSD",1720681251856,2.4029,3116.7,3116.0,1.14829799]
["bitfinex","ETHUSD",1720681251984,2.4029,3116.7,3116.0,0.833]
["bitfinex","ETHUSD",1720681252300,2.4029,3116.7,3115.8,0.833]
["bitfinex","ETHUSD",1720681255577,2.4029,3116.7,3116.0,0.833]
["bitfinex","ETHUSD",1720681258220,2.4029,3116.7,3115.8,0.0641788]
["bitfinex","ETHUSD",1720681258221,2.4029,3116.7,3115.8,0.833]
["bitfinex","ETHUSD",1720681261817,2.4029,3116.7,3115.8,0.89717689]
["bitfinex","ETHUSD",1720681262232,2.4029,3116.7,3116.0,0.833]
["bitfinex","ETHUSD",1720681269198,2.4029,3116.7,3115.8,0.833]
["bitfinex","ETHUSD",1720681269389,2.4029,3116.7,3115.8,1.79858]
["bitfinex","ETHUSD",1720681269792,2.4029,3116.7,3116.0,0.833]
["bitfinex","ETHUSD",1720681271489,2.4029,3116.7,3116.2,0.833]
["bitfinex","ETHUSD",1720681276504,2.388,3117.1,3116.4,0.833]
["bitfinex","ETHUSD",1720681279257,2.388,3117.1,3116.5,0.06416786]
["bitfinex","ETHUSD",1720681279430,2.388,3117.1,3116.4,0.833]
["bitfinex","ETHUSD",1720681280643,2.388,3117.1,3116.1,10.63349758]
["bitfinex","ETHUSD",1720681280833,2.388,3117.1,3116.2,0.833]
["bitfinex","ETHUSD",1720681281036,2.388,3117.1,3116.2,2.20672976]
["bitfinex","ETHUSD",1720681281235,2.388,3117.1,3116.2,0.833]
["bitfinex","ETHUSD",1720681282480,3.221,3117.1,3116.2,0.833]
["bitfinex","ETHUSD",1720681282778,2.3126,3116.8,3116.0,0.833]
["bitfinex","ETHUSD",1720681282972,2.3126,3116.8,3115.7,7.4]
["bitfinex","ETHUSD",1720681283193,2.3126,3116.8,3115.3,2.2756]
["bitfinex","ETHUSD",1720681283194,2.4871,3116.5,3115.6,0.833]
["bitfinex","ETHUSD",1720681284263,2.4871,3116.5,3115.8,0.833]
["bitfinex","ETHUSD",1720681287312,2.4871,3116.5,3115.6,0.833]
["bitfinex","ETHUSD",1720681288022,0.833,3116.2,3115.4,7.4]
["bitfinex","ETHUSD",1720681288173,2.3421,3116.1,3115.4,7.4]
["bitfinex","ETHUSD",1720681288370,2.3155,3115.9,3115.2,0.833]
["bitfinex","ETHUSD",1720681294018,0.23729466,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681295039,0.23727918,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681295328,2.3155,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681295329,0.23727918,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681295533,2.3155,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681295534,0.23727918,3115.5,3115.4,1.1636]
["bitfinex","ETHUSD",1720681295937,0.23727918,3115.8,3115.4,1.1636]
["bitfinex","ETHUSD",1720681296135,0.23727918,3115.7,3115.4,1.1636]
["bitfinex","ETHUSD",1720681296335,2.3155,3115.9,3115.4,1.1636]
["bitfinex","ETHUSD",1720681296336,0.23727918,3115.6,3115.4,1.1636]
["bitfinex","ETHUSD",1720681296568,0.23727918,3115.5,3115.4,1.1636]
["bitfinex","ETHUSD",1720681296768,0.23727918,3115.8,3115.4,1.1636]
["bitfinex","ETHUSD",1720681298571,0.23724723,3115.7,3115.4,1.1636]
["bitfinex","ETHUSD",1720681298873,0.23724723,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681299170,2.3155,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681299171,0.23724723,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681299539,0.23724723,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681299739,0.23724723,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681299972,2.3155,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681299973,0.23724723,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681300173,2.3155,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681300174,0.23724723,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681300838,0.23724723,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681301040,0.23724723,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681301235,0.23724723,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681301468,0.23724723,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681301640,0.23724723,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681301843,0.23724723,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681302064,2.3155,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681302240,0.23725469,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681303240,0.23725469,3115.8,3115.2,0.833]
["bitfinex","ETHUSD",1720681303586,2.2619,3115.7,3115.2,0.833]
["bitfinex","ETHUSD",1720681303794,0.23725469,3115.6,3115.2,0.833]
["bitfinex","ETHUSD",1720681304078,0.23725469,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681304287,2.299,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681304288,0.23725469,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681304446,2.299,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681304447,0.23725469,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681305447,0.23725558,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681305746,0.23725558,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681305950,0.23725558,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681306263,0.23725558,3115.5,3115.4,3.0991]
["bitfinex","ETHUSD",1720681306456,0.23725558,3115.9,3115.4,3.40901]
["bitfinex","ETHUSD",1720681306662,0.23725558,3115.8,3115.6,0.833]
["bitfinex","ETHUSD",1720681306879,0.23725558,3115.7,3115.6,0.833]
["bitfinex","ETHUSD",1720681307058,0.23725558,3116.1,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681307389,0.23725558,3116.0,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681307545,2.449,3116.2,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681307546,0.23725558,3115.9,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681307882,2.449,3116.2,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681307883,0.23725558,3115.8,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681308093,0.23725558,3115.7,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681308254,0.23725558,3116.1,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681308445,0.23725558,3116.0,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681308647,0.23725558,3115.9,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681308962,0.23725558,3115.8,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681309144,0.23725558,3115.7,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681309575,0.23725558,3116.1,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681309897,0.23725558,3116.0,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681310185,0.23725558,3115.9,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681310360,0.23725558,3115.8,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681310563,0.23725558,3115.7,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681310760,0.23725558,3116.1,3115.6,1.18031939]
["bitfinex","ETHUSD",1720681310959,0.23725558,3116.0,3115.8,0.833]
["bitfinex","ETHUSD",1720681311186,0.23725558,3115.9,3115.8,0.833]
["bitfinex","ETHUSD",1720681311380,0.23725558,3116.4,3115.8,0.833]
["bitfinex","ETHUSD",1720681311583,0.23725558,3116.4,3115.8,3.2261]
["bitfinex","ETHUSD",1720681311770,0.23725558,3116.4,3115.9,0.32261]
["bitfinex","ETHUSD",1720681312101,0.23725558,3116.4,3116.0,0.833]
["bitfinex","ETHUSD",1720681312246,0.2370019,3116.3,3116.0,0.833]
["bitfinex","ETHUSD",1720681312450,0.33596737,3116.5,3116.0,0.833]
["bitfinex","ETHUSD",1720681314153,0.33596737,3116.5,3115.9,0.32261]
["bitfinex","ETHUSD",1720681314788,0.33596737,3116.5,3115.8,3.2261]
["bitfinex","ETHUSD",1720681314994,2.3781,3116.4,3115.8,0.833]
["bitfinex","ETHUSD",1720681315197,2.3781,3116.4,3115.6,0.833]
["bitfinex","ETHUSD",1720681316174,2.3781,3116.4,3115.6,3.2617]
["bitfinex","ETHUSD",1720681316392,2.3781,3116.4,3115.7,0.32617]
["bitfinex","ETHUSD",1720681317475,2.3781,3116.4,3115.7,0.39035225]
["bitfinex","ETHUSD",1720681317679,2.3781,3116.4,3115.8,0.06418225]
["bitfinex","ETHUSD",1720681318403,2.3781,3116.4,3115.8,0.89718225]
["bitfinex","ETHUSD",1720681318804,2.3781,3116.4,3115.8,0.833]
["bitfinex","ETHUSD",1720681318979,0.33596737,3116.5,3115.8,0.833]
["bitfinex","ETHUSD",1720681319682,0.33596737,3116.5,3115.8,1.191787]
["bitfinex","ETHUSD",1720681321271,0.33596737,3116.5,3115.8,0.833]
["bitfinex","ETHUSD",1720681324072,0.33596737,3116.5,3115.6,3.2617]
["bitfinex","ETHUSD",1720681326512,2.4547,3116.4,3115.6,3.2617]
["bitfinex","ETHUSD",1720681327723,2.4547,3116.4,3115.8,0.833]
["bitfinex","ETHUSD",1720681328403,0.33596737,3116.5,3115.8,0.833]
["bitfinex","ETHUSD",1720681328588,0.33596737,3116.5,3115.8,1.1655881]
["bitfinex","ETHUSD",1720681330918,0.33596737,3116.5,3115.9,0.064178]
["bitfinex","ETHUSD",1720681331423,0.33596737,3116.5,3115.8,1.1655881]
["bitfinex","ETHUSD",1720681331784,0.33596737,3116.5,3116.0,0.833]
["bitfinex","ETHUSD",1720681333199,0.33596737,3116.5,3115.8,1.1655881]
["bitfinex","ETHUSD",1720681334801,0.33596737,3116.5,3115.8,0.833]
["bitfinex","ETHUSD",1720681339550,0.33596737,3116.5,3115.7,0.833]
["bitfinex","ETHUSD",1720681339551,2.3543,3116.4,3115.7,0.833]
["bitfinex","ETHUSD",1720681348103,2.3543,3116.4,3115.5,3.0]
["bitfinex","ETHUSD",1720681348317,2.3543,3116.4,3115.6,0.833]
["bitfinex","ETHUSD",1720681349324,2.3543,3116.4,3115.6,1.9563]
["bitfinex","ETHUSD",1720681350433,1.13024647,3116.3,3115.6,1.9563]
["bitfinex","ETHUSD",1720681350661,1.13024647,3116.2,3115.6,1.9563]
["bitfinex","ETHUSD",1720681350818,1.13024647,3116.1,3115.6,1.9563]
["bitfinex","ETHUSD",1720681351027,1.13024647,3116.0,3115.6,1.9563]
["bitfinex","ETHUSD",1720681351336,1.13024647,3115.9,3115.7,0.49563]
["bitfinex","ETHUSD",1720681351521,1.13024647,3115.8,3115.7,0.49563]
["bitfinex","ETHUSD",1720681351733,1.13024647,3116.3,3115.7,0.49563]
["bitfinex","ETHUSD",1720681351934,1.13024647,3116.2,3115.6,0.833]
["bitfinex","ETHUSD",1720681352151,1.13024647,3116.1,3115.6,0.833]
["bitfinex","ETHUSD",1720681352448,1.13024647,3116.0,3115.6,0.833]
["bitfinex","ETHUSD",1720681352782,1.13024647,3115.9,3115.6,0.833]
["bitfinex","ETHUSD",1720681352954,1.13024647,3115.8,3115.6,0.833]
["bitfinex","ETHUSD",1720681353267,1.13027947,3115.7,3115.6,0.833]
["bitfinex","ETHUSD",1720681353570,1.13027948,3115.7,3115.6,0.833]
["bitfinex","ETHUSD",1720681356648,1.13028154,3115.7,3115.6,0.833]
["bitfinex","ETHUSD",1720681357526,1.13028154,3115.7,3115.6,1.22271851]
["bitfinex","ETHUSD",1720681358650,1.13028154,3115.7,3115.1,7.4]
["bitfinex","ETHUSD",1720681358981,1.13028154,3115.6,3115.2,3.833]
["bitfinex","ETHUSD",1720681359283,1.13028154,3115.5,3115.2,3.833]
["bitfinex","ETHUSD",1720681359436,1.13028154,3115.4,3115.2,3.833]
["bitfinex","ETHUSD",1720681359633,2.3133,3115.9,3115.3,0.78921615]
["bitfinex","ETHUSD",1720681359835,1.13046369,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681360032,1.13046369,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681360253,2.3133,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1720681360566,1.13038548,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681360730,1.13038548,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681360936,1.13038548,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681361131,1.13038548,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681361345,1.13038548,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681361547,1.13038548,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681361748,1.13038548,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681361946,1.13038548,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681363537,1.13038548,3115.5,3115.4,3.1211]
["bitfinex","ETHUSD",1720681363735,1.13035396,3115.5,3115.4,3.43962896]
["bitfinex","ETHUSD",1720681367177,1.1303251,3115.5,3115.4,3.43962896]
["bitfinex","ETHUSD",1720681367786,2.3916,3116.1,3115.4,3.43962896]
["bitfinex","ETHUSD",1720681367973,1.13024706,3116.0,3115.5,2.4954]
["bitfinex","ETHUSD",1720681368279,1.13024706,3115.9,3115.6,1.1976929]
["bitfinex","ETHUSD",1720681368455,2.3916,3116.1,3115.6,1.1976929]
["bitfinex","ETHUSD",1720681368456,1.13024706,3115.8,3115.6,1.1976929]
["bitfinex","ETHUSD",1720681368764,1.13024706,3115.7,3115.6,1.1976929]
["bitfinex","ETHUSD",1720681369966,2.3409,3116.4,3115.6,1.1976929]
["bitfinex","ETHUSD",1720681370278,1.13018331,3116.3,3115.6,1.1976929]
["bitfinex","ETHUSD",1720681370441,1.13018331,3116.2,3115.6,1.1976929]
["bitfinex","ETHUSD",1720681370648,1.13020096,3116.1,3115.6,0.833]
["bitfinex","ETHUSD",1720681370855,3.60130096,3116.0,3115.6,0.833]
["bitfinex","ETHUSD",1720681371060,1.13020096,3115.9,3115.6,0.833]
["bitfinex","ETHUSD",1720681371252,1.13020096,3115.8,3115.6,0.833]
["bitfinex","ETHUSD",1720681371446,2.4711,3116.3,3115.6,0.833]
["bitfinex","ETHUSD",1720681371794,1.13019236,3116.2,3115.6,0.833]
["bitfinex","ETHUSD",1720681372108,1.13019236,3116.1,3115.6,0.833]
["bitfinex","ETHUSD",1720681372273,1.13019236,3116.0,3115.6,0.833]
["bitfinex","ETHUSD",1720681372452,2.4711,3116.3,3115.6,0.833]
["bitfinex","ETHUSD",1720681372453,1.13019236,3115.9,3115.6,0.833]
["bitfinex","ETHUSD",1720681372787,1.13019236,3115.8,3115.6,0.833]
["bitfinex","ETHUSD",1720681373096,2.4711,3116.3,3115.6,0.833]
["bitfinex","ETHUSD",1720681373292,1.13020842,3116.2,3115.6,1.2163]
["bitfinex","ETHUSD",1720681373443,2.4711,3116.3,3115.6,1.28047858]
["bitfinex","ETHUSD",1720681373444,1.13020842,3116.1,3115.6,1.28047858]
["bitfinex","ETHUSD",1720681373643,2.4711,3116.3,3115.6,1.28047858]
["bitfinex","ETHUSD",1720681373644,1.13020842,3116.0,3115.6,1.28047858]
["bitfinex","ETHUSD",1720681373848,1.13020842,3115.9,3115.6,1.28047858]
["bitfinex","ETHUSD",1720681374047,1.13021784,3115.8,3115.6,1.2163]
["bitfinex","ETHUSD",1720681374257,1.13021804,3115.7,3115.6,1.2163]
["bitfinex","ETHUSD",1720681374690,1.13021804,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1720681374903,1.13021804,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681375087,2.4815,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681375252,1.13030021,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681375448,1.13030021,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681375773,2.4815,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681375978,1.13030638,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681376151,1.13030638,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681376507,2.4815,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1720681376782,1.13030512,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681376983,1.13030512,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681377186,2.4815,3115.8,3115.4,1.2163]
["bitfinex","ETHUSD",1720681377390,1.13031043,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1720681377553,1.13035501,3115.6,3115.2,3.833]
["bitfinex","ETHUSD",1720681377749,2.4815,3115.8,3115.2,3.833]
["bitfinex","ETHUSD",1720681377750,1.13035501,3115.5,3115.2,3.833]
["bitfinex","ETHUSD",1720681377949,1.13035501,3115.4,3115.2,3.833]
["bitfinex","ETHUSD",1720681378187,2.4815,3115.8,3115.2,3.833]
["bitfinex","ETHUSD",1720681378397,1.13037741,3115.7,3115.2,0.833]
["bitfinex","ETHUSD",1720681378697,1.13037741,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681378861,1.13037741,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681380793,1.13038041,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681381533,2.4815,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681381800,1.13029377,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681382113,1.13029377,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681382408,1.13029377,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681382606,1.13029377,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681383596,2.4815,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681383803,1.13037635,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681384105,1.13043503,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681384267,2.72965,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681384268,1.13043503,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681386801,2.4815,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681387002,1.13041162,3115.7,3115.4,0.833]
["bitfinex","ETHUSD",1720681387315,1.13041162,3115.6,3115.4,0.833]
["bitfinex","ETHUSD",1720681387487,2.4815,3115.8,3115.4,0.833]
["bitfinex","ETHUSD",1720681387488,1.13041162,3115.5,3115.4,0.833]
["bitfinex","ETHUSD",1720681387912,1.13041162,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1720681388094,1.13041162,3115.4,3115.3,0.833]
["bitfinex","ETHUSD",1720681388293,1.13041162,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720681388485,1.13041162,3115.6,3115.3,0.833]
["bitfinex","ETHUSD",1720681388704,1.13041162,3115.5,3115.3,0.833]
["bitfinex","ETHUSD",1720681388905,1.13041162,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681389108,3.58921162,3115.3,3115.1,0.833]
["bitfinex","ETHUSD",1720681389336,1.13041162,3115.2,3115.1,0.833]
["bitfinex","ETHUSD",1720681389940,1.13041162,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681390266,1.13041162,3115.3,3115.1,0.833]
["bitfinex","ETHUSD",1720681390460,1.130535,3115.2,3115.1,0.833]
["bitfinex","ETHUSD",1720681391634,2.4588,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681391844,1.13044767,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681392021,2.4588,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681392022,1.13044767,3115.3,3115.1,0.833]
["bitfinex","ETHUSD",1720681392220,2.4588,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681392557,1.13051794,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681392868,1.13051794,3115.3,3115.1,0.833]
["bitfinex","ETHUSD",1720681393023,2.4588,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681393375,1.13052266,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681393658,1.13052266,3115.3,3115.0,0.833]
["bitfinex","ETHUSD",1720681393880,1.13053289,3115.2,3115.0,0.833]
["bitfinex","ETHUSD",1720681394166,1.13061948,3115.1,3114.8,3.0]
["bitfinex","ETHUSD",1720681394456,1.13061769,3115.0,3114.8,3.833]
["bitfinex","ETHUSD",1720681394627,2.4716,3115.1,3114.8,4.9563]
["bitfinex","ETHUSD",1720681394831,1.13063425,3115.0,3114.8,4.9563]
["bitfinex","ETHUSD",1720681395142,2.4716,3115.1,3114.8,4.9563]
["bitfinex","ETHUSD",1720681395358,1.13062872,3115.0,3114.8,3.833]
["bitfinex","ETHUSD",1720681395574,2.4716,3115.1,3114.8,3.833]
["bitfinex","ETHUSD",1720681395871,1.13063349,3115.0,3114.8,3.833]
["bitfinex","ETHUSD",1720681396162,2.4716,3115.1,3114.8,3.833]
["bitfinex","ETHUSD",1720681396621,1.13064425,3115.0,3114.8,3.833]
["bitfinex","ETHUSD",1720681396827,2.4716,3115.1,3114.8,3.0]
["bitfinex","ETHUSD",1720681397129,2.4716,3115.1,3114.8,3.833]
["bitfinex","ETHUSD",1720681398841,2.4716,3115.1,3114.8,4.9563]
["bitfinex","ETHUSD",1720681400139,2.4716,3115.1,3114.9,3.0]
["bitfinex","ETHUSD",1720681400433,2.4716,3115.1,3114.8,0.833]
["bitfinex","ETHUSD",1720681402666,2.4716,3115.1,3114.6,0.833]
["bitfinex","ETHUSD",1720681403565,1.1306834,3115.0,3114.4,19.86]
["bitfinex","ETHUSD",1720681403751,1.1306834,3115.0,3114.3,0.833]
["bitfinex","ETHUSD",1720681403752,1.1306834,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681404141,0.44352834,3115.0,3114.3,0.833]
["bitfinex","ETHUSD",1720681404347,3.61929872,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681404670,1.13089872,3114.8,3114.3,0.833]
["bitfinex","ETHUSD",1720681407631,2.4884,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681407890,1.13086769,3114.8,3114.3,0.833]
["bitfinex","ETHUSD",1720681408043,2.4884,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681408250,1.13087269,3114.8,3114.3,0.833]
["bitfinex","ETHUSD",1720681408510,2.4884,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681408658,1.13088896,3114.8,3114.3,0.833]
["bitfinex","ETHUSD",1720681408874,2.4884,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681409030,1.13088962,3114.8,3114.3,0.833]
["bitfinex","ETHUSD",1720681409371,2.4884,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681410232,2.4884,3114.9,3114.1,9.8513]
["bitfinex","ETHUSD",1720681410434,2.4884,3114.9,3114.3,0.833]
["bitfinex","ETHUSD",1720681413150,6.55334885,3115.9,3114.6,2.4143]
["bitfinex","ETHUSD",1720681413151,2.3386,3115.3,3114.6,2.4143]
["bitfinex","ETHUSD",1720681413872,1.13069646,3115.2,3114.6,2.4143]
["bitfinex","ETHUSD",1720681414076,2.3386,3115.3,3114.6,2.4143]
["bitfinex","ETHUSD",1720681414245,1.13072655,3115.2,3114.6,2.4143]
["bitfinex","ETHUSD",1720681414573,2.3386,3115.3,3114.6,2.74545059]
["bitfinex","ETHUSD",1720681414771,1.13070983,3115.2,3114.6,2.74545059]
["bitfinex","ETHUSD",1720681414933,2.3386,3115.3,3114.6,2.74545059]
["bitfinex","ETHUSD",1720681415267,1.13070768,3115.2,3114.6,2.74545059]
["bitfinex","ETHUSD",1720681415574,2.3386,3115.3,3114.6,2.74545059]
["bitfinex","ETHUSD",1720681415732,1.13071028,3115.2,3114.7,1.19726565]
["bitfinex","ETHUSD",1720681415933,0.33585891,3115.5,3114.9,0.833]
["bitfinex","ETHUSD",1720681416240,2.4356,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681417172,2.4356,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681417692,1.13054929,3115.5,3115.0,0.06419859]
["bitfinex","ETHUSD",1720681417986,2.4356,3115.6,3115.0,0.06419859]
["bitfinex","ETHUSD",1720681418281,1.13054831,3115.5,3115.0,0.06419859]
["bitfinex","ETHUSD",1720681418471,2.4356,3115.6,3115.0,0.06419859]
["bitfinex","ETHUSD",1720681418664,1.13054477,3115.5,3115.0,0.06419859]
["bitfinex","ETHUSD",1720681418865,2.4356,3115.6,3115.0,0.06419859]
["bitfinex","ETHUSD",1720681419163,1.13054949,3115.5,3115.0,0.06419859]
["bitfinex","ETHUSD",1720681419347,2.4356,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681419541,1.13055775,3115.5,3114.9,0.833]
["bitfinex","ETHUSD",1720681419772,2.4356,3115.6,3114.9,1.16060979]
["bitfinex","ETHUSD",1720681419979,1.13055774,3115.5,3114.9,1.16060979]
["bitfinex","ETHUSD",1720681420298,1.13055774,3115.4,3114.7,0.833]
["bitfinex","ETHUSD",1720681420446,1.13055774,3115.3,3114.7,0.833]
["bitfinex","ETHUSD",1720681420642,3.2686,3115.6,3114.7,0.833]
["bitfinex","ETHUSD",1720681420857,1.13061027,3115.5,3114.7,0.833]
["bitfinex","ETHUSD",1720681421056,1.13061027,3115.4,3114.8,3.096]
["bitfinex","ETHUSD",1720681421358,2.4356,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681421542,1.1305845,3115.5,3114.9,0.833]
["bitfinex","ETHUSD",1720681424960,1.13055366,3115.4,3115.0,0.06419906]
["bitfinex","ETHUSD",1720681425289,1.13055366,3115.3,3115.0,0.06419907]
["bitfinex","ETHUSD",1720681425495,2.78493727,3116.0,3115.2,2.3118]
["bitfinex","ETHUSD",1720681425687,1.13042971,3115.9,3115.2,2.3118]
["bitfinex","ETHUSD",1720681426009,1.13042971,3115.8,3115.2,2.62628]
["bitfinex","ETHUSD",1720681426156,1.13042971,3115.7,3115.2,2.3118]
["bitfinex","ETHUSD",1720681426361,2.4828,3115.5,3114.7,2.4654]
["bitfinex","ETHUSD",1720681426580,1.1305641,3115.4,3114.7,3.2984]
["bitfinex","ETHUSD",1720681426768,1.1305641,3115.3,3114.7,3.2984]
["bitfinex","ETHUSD",1720681426974,2.4828,3115.5,3114.7,3.2984]
["bitfinex","ETHUSD",1720681427180,1.13061242,3115.4,3114.7,3.2984]
["bitfinex","ETHUSD",1720681427486,1.13061242,3115.3,3114.7,3.2984]
["bitfinex","ETHUSD",1720681427809,2.4828,3115.5,3114.7,3.2984]
["bitfinex","ETHUSD",1720681427974,1.13057308,3115.4,3114.7,3.2984]
["bitfinex","ETHUSD",1720681428205,1.13057308,3115.3,3114.7,3.2984]
["bitfinex","ETHUSD",1720681428380,1.13065791,3115.2,3114.9,0.833]
["bitfinex","ETHUSD",1720681428585,2.4828,3115.8,3114.9,0.833]
["bitfinex","ETHUSD",1720681428895,1.13051789,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681429111,1.13051789,3115.6,3115.2,2.4178]
["bitfinex","ETHUSD",1720681429386,0.33583727,3116.0,3115.3,0.833]
["bitfinex","ETHUSD",1720681429698,1.13038704,3115.9,3115.3,0.833]
["bitfinex","ETHUSD",1720681429990,1.13038704,3115.8,3115.3,0.833]
["bitfinex","ETHUSD",1720681430185,1.13038704,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720681430368,1.13038704,3115.6,3115.3,0.833]
["bitfinex","ETHUSD",1720681430573,1.13038704,3115.5,3115.3,0.833]
["bitfinex","ETHUSD",1720681430797,0.28117373,3115.9,3115.3,0.833]
["bitfinex","ETHUSD",1720681430990,1.13041545,3115.8,3115.3,0.833]
["bitfinex","ETHUSD",1720681431155,1.13041545,3115.7,3115.3,0.833]
["bitfinex","ETHUSD",1720681431501,1.13041545,3115.6,3115.3,0.833]
["bitfinex","ETHUSD",1720681431655,0.28117373,3115.9,3115.3,0.833]
["bitfinex","ETHUSD",1720681431880,1.13047389,3115.8,3115.2,2.4178]
["bitfinex","ETHUSD",1720681432167,1.13047389,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681432512,2.3471,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681432656,1.13047389,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681433001,1.13047389,3115.4,3114.9,3.2951]
["bitfinex","ETHUSD",1720681433176,2.3471,3115.6,3114.9,3.2951]
["bitfinex","ETHUSD",1720681433363,1.1304996,3115.5,3114.9,3.2951]
["bitfinex","ETHUSD",1720681433567,1.1304996,3115.4,3114.9,0.833]
["bitfinex","ETHUSD",1720681433757,1.13058464,3115.3,3114.9,0.833]
["bitfinex","ETHUSD",1720681434080,2.59928485,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681434294,1.1304902,3115.5,3114.9,0.833]
["bitfinex","ETHUSD",1720681434457,2.59928485,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681434458,1.1304902,3115.4,3114.9,1.88959]
["bitfinex","ETHUSD",1720681434665,2.2784,3115.9,3115.1,0.833]
["bitfinex","ETHUSD",1720681434895,1.1304596,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720681435232,1.1304596,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681435384,1.1304596,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681435572,1.1304596,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681435759,1.1304596,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681435985,2.2784,3115.9,3115.1,0.833]
["bitfinex","ETHUSD",1720681436289,1.39188449,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720681436495,1.13046076,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681438718,1.13056579,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681438905,1.13056579,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681439115,1.13056579,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681439277,1.13056579,3115.3,3114.9,0.833]
["bitfinex","ETHUSD",1720681439497,1.13056579,3115.2,3114.9,0.833]
["bitfinex","ETHUSD",1720681439686,0.26142373,3115.8,3114.9,0.833]
["bitfinex","ETHUSD",1720681439980,2.4183,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681440189,1.13056283,3115.5,3114.9,0.833]
["bitfinex","ETHUSD",1720681441336,2.4183,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681441655,1.13058934,3115.5,3114.9,0.833]
["bitfinex","ETHUSD",1720681441916,1.13058934,3115.4,3114.9,0.833]
["bitfinex","ETHUSD",1720681442111,1.13058934,3115.3,3115.0,2.297]
["bitfinex","ETHUSD",1720681442422,2.4183,3115.6,3115.0,2.61]
["bitfinex","ETHUSD",1720681442582,1.13058552,3115.5,3115.0,2.61]
["bitfinex","ETHUSD",1720681442927,1.13058552,3115.4,3115.0,2.61]
["bitfinex","ETHUSD",1720681443098,1.13058552,3115.3,3115.0,2.61]
["bitfinex","ETHUSD",1720681443286,0.33583727,3116.0,3115.0,2.61]
["bitfinex","ETHUSD",1720681443287,2.4382,3115.9,3115.1,0.833]
["bitfinex","ETHUSD",1720681443574,1.1305022,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720681443775,1.1305022,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681444004,1.1305022,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681444208,1.1305022,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681444386,2.79890373,3115.9,3115.1,0.833]
["bitfinex","ETHUSD",1720681444387,1.1305022,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681444587,2.4382,3115.9,3115.2,0.31941986]
["bitfinex","ETHUSD",1720681444814,1.13043809,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720681444987,1.13043809,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681445209,2.4382,3115.9,3115.1,0.833]
["bitfinex","ETHUSD",1720681445415,1.13042523,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720681446927,1.13042523,3115.8,3114.9,0.833]
["bitfinex","ETHUSD",1720681447235,0.35686252,3115.7,3114.9,0.833]
["bitfinex","ETHUSD",1720681447538,1.13042523,3115.6,3114.9,0.833]
["bitfinex","ETHUSD",1720681447834,1.13042523,3115.6,3115.0,2.2949]
["bitfinex","ETHUSD",1720681448145,1.13042523,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681448347,1.1304787,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681448643,0.610911,3116.0,3115.1,0.833]
["bitfinex","ETHUSD",1720681448940,1.13049584,3115.9,3115.1,0.833]
["bitfinex","ETHUSD",1720681449098,1.13049584,3115.8,3115.1,0.833]
["bitfinex","ETHUSD",1720681449301,1.13049584,3115.7,3115.1,0.833]
["bitfinex","ETHUSD",1720681449530,1.13049584,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681449704,0.610911,3116.0,3115.1,0.833]
["bitfinex","ETHUSD",1720681449705,1.13049584,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681450036,1.13049584,3115.4,3115.1,0.833]
["bitfinex","ETHUSD",1720681450215,1.13054436,3115.3,3115.1,0.833]
["bitfinex","ETHUSD",1720681450529,2.4439,3115.6,3115.1,0.833]
["bitfinex","ETHUSD",1720681450710,1.13054988,3115.5,3115.1,0.833]
["bitfinex","ETHUSD",1720681450911,1.13054988,3115.4,3114.7,7.4]
["bitfinex","ETHUSD",1720681451116,1.13054988,3115.3,3115.0,0.833]
["bitfinex","ETHUSD",1720681451306,1.13056806,3115.2,3115.0,0.833]
["bitfinex","ETHUSD",1720681451529,2.4439,3115.6,3115.0,0.833]
["bitfinex","ETHUSD",1720681451726,1.13056235,3115.5,3115.0,0.833]
["bitfinex","ETHUSD",1720681451937,1.13056235,3115.4,3115.0,0.833]
["bitfinex","ETHUSD",1720681452233,1.13056235,3115.3,3114.8,0.833]
["bitfinex","ETHUSD",1720681452428,1.13056235,3115.2,3114.8,0.833]
["bitfinex","ETHUSD",1720681452739,1.13056235,3115.1,3114.8,0.833]
["bitfinex","ETHUSD",1720681452907,2.68829,3115.6,3114.8,0.833]
["bitfinex","ETHUSD",1720681453245,1.39947752,3115.5,3114.8,0.833]
["bitfinex","ETHUSD",1720681453531,1.13064852,3115.4,3114.8,0.833]
["bitfinex","ETHUSD",1720681453738,1.13064852,3115.3,3114.8,0.833]
["bitfinex","ETHUSD",1720681453936,1.13064852,3115.2,3114.8,0.833]
["bitfinex","ETHUSD",1720681454239,1.13064852,3115.1,3114.8,2.19664]
["bitfinex","ETHUSD",1720681454543,1.13064852,3115.0,3114.8,0.833]
["bitfinex","ETHUSD",1720681454859,0.16,3115.3,3114.8,0.833]
["bitfinex","ETHUSD",1720681454997,1.13066426,3115.2,3114.8,0.833]
["bitfinex","ETHUSD",1720681455358,1.1306644,3115.1,3114.8,0.833]
["bitfinex","ETHUSD",1720681455495,1.1306644,3115.0,3114.8,0.833]
["bitfinex","ETHUSD",1720681455699,0.16,3115.3,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681455946,1.13066576,3115.2,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681456106,1.13066576,3115.1,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681456312,1.13066576,3115.0,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681456507,1.13066576,3115.2,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681456719,1.13066563,3115.1,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681457033,1.13066563,3115.0,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681457221,0.16,3115.3,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681457434,1.1306595,3115.2,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681457630,1.1306595,3115.1,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681457829,1.1306595,3115.0,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681458019,1.1306595,3114.9,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681458415,1.1306595,3115.2,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681458638,1.1306595,3115.1,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681458820,1.13066349,3115.0,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681459010,0.16,3115.3,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681459011,1.13066349,3114.9,3114.8,1.34893485]
["bitfinex","ETHUSD",1720681459220,1.13066349,3114.9,3114.8,0.833]
["bitfinex","ETHUSD",1720681459425,1.13066349,3114.9,3114.6,6.2364]
["bitfinex","ETHUSD",1720681459604,1.13066349,3114.8,3114.6,6.2364]
["bitfinex","ETHUSD",1720681459819,0.16,3115.3,3114.6,6.2364]
["bitfinex","ETHUSD",1720681459820,1.13066349,3114.7,3114.6,6.2364]
["bitfinex","ETHUSD",1720681460135,1.13066349,3115.2,3114.6,6.2364]
["bitfinex","ETHUSD",1720681460305,1.13066349,3115.2,3114.8,0.833]
["bitfinex","ETHUSD",1720681462202,0.16,3115.3,3114.8,0.833]
["bitfinex","ETHUSD",1720681462405,1.130715,3115.2,3114.8,0.833]
["bitfinex","ETHUSD",1720681462645,1.130715,3115.1,3114.8,0.833]
["bitfinex","ETHUSD",1720681462836,1.130715,3115.0,3114.8,0.833]
["bitfinex","ETHUSD",1720681463035,1.130715,3114.9,3114.8,0.833]
["bitfinex","ETHUSD",1720681463433,1.130715,3114.9,3114.6,5.4034]
["bitfinex","ETHUSD",1720681463622,1.130715,3114.8,3114.6,2.94374]
["bitfinex","ETHUSD",1720681463835,0.16,3115.3,3114.7,0.833]
["bitfinex","ETHUSD",1720681464037,1.13071336,3115.2,3114.7,0.833]
["bitfinex","ETHUSD",1720681464239,1.13071336,3115.1,3114.7,0.833]
["bitfinex","ETHUSD",1720681464551,1.13071336,3115.0,3114.7,0.833]
["bitfinex","ETHUSD",1720681464715,1.13071336,3114.9,3114.7,0.833]
["bitfinex","ETHUSD",1720681464915,1.13071336,3114.8,3114.7,0.833]
["bitfinex","ETHUSD",1720681465245,1.13071336,3114.8,3114.7,1.15664]
["bitfinex","ETHUSD",1720681465833,1.13070085,3114.8,3114.7,1.15664]
["bitfinex","ETHUSD",1720681469250,0.16,3115.3,3114.7,1.15664]
["bitfinex","ETHUSD",1720681469453,1.13069836,3115.2,3114.7,0.833]
["bitfinex","ETHUSD",1720681472874,1.13069867,3115.1,3114.9,0.833]
["bitfinex","ETHUSD",1720681473165,1.13069867,3115.0,3114.9,0.833]
["bitfinex","ETHUSD",1720681474266,1.13069867,3115.0,3114.9,3.1457]
["bitfinex","ETHUSD",1720681476356,1.13065998,3115.0,3114.9,3.1457]
["bitfinex","ETHUSD",1720681476551,0.16,3115.3,3114.9,3.46027]
["bitfinex","ETHUSD",1720681476754,0.16,3115.3,3115.2,0.833]
["bitfinex","ETHUSD",1720681476955,0.16,3115.3,3115.2,3.1968]
["bitfinex","ETHUSD",1720681476956,1.2904802,3115.3,3115.2,3.1968]
["bitfinex","ETHUSD",1720681477138,0.16,3115.3,3115.2,3.1968]
["bitfinex","ETHUSD",1720681477868,0.16,3115.3,3115.2,6.1968]
["bitfinex","ETHUSD",1720681478166,0.16,3115.3,3115.2,6.81648]
["bitfinex","ETHUSD",1720681481479,0.16,3115.3,3115.2,7.36648]
["bitfinex","ETHUSD",1720681481646,0.33612308,3116.7,3115.3,2.4816]
["bitfinex","ETHUSD",1720681481969,1.12995548,3116.6,3116.5,0.833]
["bitfinex","ETHUSD",1720681482143,2.3923,3117.2,3116.5,0.833]
["bitfinex","ETHUSD",1720681482474,1.12988483,3117.1,3116.5,0.833]
["bitfinex","ETHUSD",1720681482686,1.12988483,3117.0,3116.5,0.833]
["bitfinex","ETHUSD",1720681482862,1.12988483,3116.9,3116.5,0.833]
["bitfinex","ETHUSD",1720681483068,0.833,3117.7,3116.7,0.833]
["bitfinex","ETHUSD",1720681483367,1.12978311,3117.6,3116.7,0.833]
["bitfinex","ETHUSD",1720681483574,1.32606142,3117.5,3116.7,0.833]
["bitfinex","ETHUSD",1720681483783,1.12978311,3117.4,3116.9,0.833]
["bitfinex","ETHUSD",1720681483944,1.12978311,3117.3,3116.9,0.833]
["bitfinex","ETHUSD",1720681484155,0.19627831,3117.5,3116.9,0.833]
["bitfinex","ETHUSD",1720681484399,1.1297,3117.4,3116.9,0.833]
["bitfinex","ETHUSD",1720681484562,1.16910338,3117.8,3116.9,0.833]
["bitfinex","ETHUSD",1720681484913,1.12971738,3117.7,3116.9,0.833]
["bitfinex","ETHUSD",1720681485057,1.96271738,3117.6,3116.7,0.833]
["bitfinex","ETHUSD",1720681485266,2.2776,3117.4,3116.7,0.833]
["bitfinex","ETHUSD",1720681488593,2.2776,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1720681488767,2.2776,3117.4,3116.7,0.833]
["bitfinex","ETHUSD",1720681489564,2.2776,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1720681489766,2.3335,3117.3,3116.5,0.833]
["bitfinex","ETHUSD",1720681490085,2.58088717,3117.3,3116.1,5.4677]
["bitfinex","ETHUSD",1720681490290,2.58088717,3117.3,3116.3,0.833]
["bitfinex","ETHUSD",1720681492617,0.833,3116.8,3116.0,7.4]
["bitfinex","ETHUSD",1720681492783,2.70188206,3116.7,3115.8,0.833]
["bitfinex","ETHUSD",1720681492982,0.23688206,3116.6,3115.8,0.833]
["bitfinex","ETHUSD",1720681493197,0.23707239,3116.5,3115.8,0.833]
["bitfinex","ETHUSD",1720681493400,0.23707239,3116.4,3115.8,0.833]
["bitfinex","ETHUSD",1720681494168,0.27020724,3116.5,3116.0,0.833]
["bitfinex","ETHUSD",1720681499123,0.27020724,3116.5,3115.5,9.6722]
["bitfinex","ETHUSD",1720681499124,2.3709,3116.4,3115.8,0.833]
["bitfinex","ETHUSD",1720681499624,2.3709,3116.4,3115.6,0.833]
["bitfinex","ETHUSD",1720681502026,2.3709,3116.4,3116.0,0.833]
["bitfinex","ETHUSD",1720681504343,3.0,3116.9,3116.0,0.833]
["bitfinex","ETHUSD",1720681504647,2.472,3116.8,3115.6,2.4575]
["bitfinex","ETHUSD",1720681504807,2.472,3116.8,3115.7,1.18555]
["bitfinex","ETHUSD",1720681507125,2.472,3116.8,3115.8,0.06417784]
["bitfinex","ETHUSD",1720681507541,2.472,3116.8,3115.7,1.18555]
["bitfinex","ETHUSD",1720681509416,2.472,3116.8,3115.5,9.398]
["bitfinex","ETHUSD",1720681509417,2.472,3116.8,3115.5,7.4]
["bitfinex","ETHUSD",1720681510138,2.472,3116.8,3115.3,2.2833]
["bitfinex","ETHUSD",1720681511238,2.472,3116.8,3115.6,2.4061]
["bitfinex","ETHUSD",1720681513155,2.472,3116.8,3115.7,0.06417407]
["bitfinex","ETHUSD",1720681513303,2.472,3116.8,3115.8,0.54702741]
["bitfinex","ETHUSD",1720681513510,2.4323,3117.2,3116.0,2.3915]
["bitfinex","ETHUSD",1720681513700,2.4323,3117.2,3116.1,0.55]
["bitfinex","ETHUSD",1720681514127,2.4323,3117.2,3116.1,3.55]
["bitfinex","ETHUSD",1720681514336,2.4323,3117.2,3116.2,0.60056625]
["bitfinex","ETHUSD",1720681520645,2.4323,3117.2,3116.3,0.06416266]
["bitfinex","ETHUSD",1720681520847,2.2641,3117.5,3116.4,2.2644]
["bitfinex","ETHUSD",1720681521013,2.2641,3117.5,3116.5,0.22644]
["bitfinex","ETHUSD",1720681521222,2.2641,3117.5,3116.6,0.06415915]
["bitfinex","ETHUSD",1720681521425,2.2641,3117.5,3116.5,0.22644]
["bitfinex","ETHUSD",1720681526476,2.2641,3117.5,3116.6,2.4439]
["bitfinex","ETHUSD",1720681526773,2.2641,3117.5,3116.6,3.2759]
["bitfinex","ETHUSD",1720681526981,2.2641,3117.5,3116.7,0.350234]
["bitfinex","ETHUSD",1720681528862,2.2907,3117.9,3116.8,0.832]
["bitfinex","ETHUSD",1720681529080,2.2907,3117.9,3117.0,0.832]
["bitfinex","ETHUSD",1720681529244,2.2907,3117.9,3117.0,3.1553]
["bitfinex","ETHUSD",1720681529439,5.60297,3117.9,3117.0,3.1553]
["bitfinex","ETHUSD",1720681530054,2.2907,3117.9,3117.0,3.1553]
["bitfinex","ETHUSD",1720681530772,2.2907,3117.9,3117.0,2.3233]
["bitfinex","ETHUSD",1720681532072,2.2907,3117.9,3116.7,2.2535]
["bitfinex","ETHUSD",1720681534458,2.2907,3117.9,3116.6,3.0]
["bitfinex","ETHUSD",1720681536187,2.2907,3117.9,3116.7,2.4703]
["bitfinex","ETHUSD",1720681536387,2.2907,3117.9,3116.8,0.54703]
["bitfinex","ETHUSD",1720681537375,2.2907,3117.9,3116.9,2.3754]
["bitfinex","ETHUSD",1720681538245,2.2907,3117.9,3116.8,0.54703]
["bitfinex","ETHUSD",1720681538485,2.75527563,3117.8,3116.8,0.54703]
["bitfinex","ETHUSD",1720681542663,2.75527563,3117.8,3116.6,3.0]
["bitfinex","ETHUSD",1720681543184,2.75527563,3117.8,3116.5,0.22644]
["bitfinex","ETHUSD",1720681550905,2.3623,3117.7,3116.8,0.832]
["bitfinex","ETHUSD",1720681551107,2.3795,3117.5,3116.8,0.832]
["bitfinex","ETHUSD",1720681551971,2.3586,3117.4,3116.5,1.05844]
["bitfinex","ETHUSD",1720681552163,2.3586,3117.4,3116.2,3.0]
["bitfinex","ETHUSD",1720681552367,2.3586,3117.4,3116.1,7.4]
["bitfinex","ETHUSD",1720681552368,0.832,3117.0,3116.1,7.4]
["bitfinex","ETHUSD",1720681552665,0.832,3116.6,3116.1,7.4]
["bitfinex","ETHUSD",1720681552869,2.4868,3116.5,3115.6,7.4]
["bitfinex","ETHUSD",1720681553067,2.4868,3116.5,3115.7,0.832]
["bitfinex","ETHUSD",1720681553264,2.4868,3116.5,3115.9,0.832]
["bitfinex","ETHUSD",1720681553800,0.33613004,3116.4,3115.9,0.832]
["bitfinex","ETHUSD",1720681556127,0.33613004,3116.4,3116.1,0.832]
["bitfinex","ETHUSD",1720681558310,0.33613004,3116.4,3115.9,0.832]
["bitfinex","ETHUSD",1720681558632,2.449,3116.3,3115.9,0.832]
["bitfinex","ETHUSD",1720681559742,0.33613004,3116.4,3115.9,0.832]
["bitfinex","ETHUSD",1720681560227,0.33613004,3116.4,3116.1,0.832]
["bitfinex","ETHUSD",1720681562726,0.33613004,3116.4,3116.3,0.832]
["bitfinex","ETHUSD",1720681563736,2.3309,3117.2,3116.3,0.832]
["bitfinex","ETHUSD",1720681563903,0.33612822,3116.8,3116.5,0.832]
["bitfinex","ETHUSD",1720681566529,0.33612822,3116.8,3116.7,0.832]
["bitfinex","ETHUSD",1720681568147,0.33612822,3116.8,3116.5,0.832]
["bitfinex","ETHUSD",1720681568878,0.33612822,3116.8,3116.7,0.832]
["bitfinex","ETHUSD",1720681569195,0.33612822,3116.8,3116.7,1.1474]
["bitfinex","ETHUSD",1720681571360,2.4222,3117.5,3116.7,1.1474]
["bitfinex","ETHUSD",1720681571566,2.4222,3117.5,3116.9,0.832]
["bitfinex","ETHUSD",1720681571715,0.33617815,3117.3,3116.9,0.832]
["bitfinex","ETHUSD",1720681575866,0.33617815,3117.3,3116.7,1.1474]
["bitfinex","ETHUSD",1720681576080,0.33617815,3117.3,3116.7,0.832]
["bitfinex","ETHUSD",1720681577069,2.4471,3117.2,3116.7,0.832]
["bitfinex","ETHUSD",1720681577773,0.33617815,3117.3,3116.9,0.832]
["bitfinex","ETHUSD",1720681578162,0.33617815,3117.3,3117.1,0.832]
["bitfinex","ETHUSD",1720681580391,0.33617815,3117.3,3116.9,0.832]
["bitfinex","ETHUSD",1720681580597,0.33617815,3117.3,3116.9,1.15337]
["bitfinex","ETHUSD",1720681581416,0.33617815,3117.3,3117.1,0.832]
["bitfinex","ETHUSD",1720681581606,0.33617815,3117.3,3116.9,0.832]
["bitfinex","ETHUSD",1720681582312,0.33617815,3117.3,3116.7,0.832]
["bitfinex","ETHUSD",1720681583106,0.33617815,3117.3,3116.9,0.832]
["bitfinex","ETHUSD",1720681584598,0.33617815,3117.3,3116.9,1.15934]
["bitfinex","ETHUSD",1720681585528,0.33617815,3117.3,3117.1,0.832]
["bitfinex","ETHUSD",1720681602464,0.33617815,3117.3,3116.7,2.4414]
["bitfinex","ETHUSD",1720681602465,2.3211,3117.2,3116.7,0.832]
["bitfinex","ETHUSD",1720681603265,2.3211,3117.2,3116.2,3.0]
["bitfinex","ETHUSD",1720681603458,0.26572781,3117.1,3116.6,0.832]
["bitfinex","ETHUSD",1720681607747,0.26572781,3117.1,3116.8,0.832]
["bitfinex","ETHUSD",1720681608353,2.46,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681608960,2.79608342,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681609361,2.79608342,3117.0,3115.6,0.74]
["bitfinex","ETHUSD",1720681609564,2.3142,3116.9,3116.0,0.832]
["bitfinex","ETHUSD",1720681610073,2.3142,3116.9,3116.2,0.832]
["bitfinex","ETHUSD",1720681611308,2.3142,3116.9,3116.4,0.832]
["bitfinex","ETHUSD",1720681611600,2.3142,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681612886,1.12989623,3116.8,3116.6,0.832]
["bitfinex","ETHUSD",1720681613213,1.12989623,3116.7,3116.6,0.832]
["bitfinex","ETHUSD",1720681613704,2.3142,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681613926,1.12985505,3116.8,3116.6,0.832]
["bitfinex","ETHUSD",1720681614366,1.12985505,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681614579,1.12985898,3116.8,3116.6,0.832]
["bitfinex","ETHUSD",1720681614783,1.12987497,3116.7,3116.6,0.832]
["bitfinex","ETHUSD",1720681615774,2.60548342,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681615973,1.12987382,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681616216,1.12987382,3116.8,3116.6,0.832]
["bitfinex","ETHUSD",1720681616428,2.60548342,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681616570,1.12982681,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681616917,2.60548342,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681616918,1.12982681,3116.8,3116.6,0.832]
["bitfinex","ETHUSD",1720681617082,2.60548342,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681617421,1.12985649,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681617609,1.12985649,3116.8,3116.6,0.832]
["bitfinex","ETHUSD",1720681617775,2.60548342,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681617978,1.12987481,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681618170,1.12987481,3116.8,3116.6,0.832]
["bitfinex","ETHUSD",1720681618374,1.12988783,3116.7,3116.1,2.2951]
["bitfinex","ETHUSD",1720681618573,2.60548342,3117.0,3116.4,0.832]
["bitfinex","ETHUSD",1720681618774,1.12993093,3116.9,3116.4,0.832]
["bitfinex","ETHUSD",1720681619035,1.12993093,3116.8,3116.4,0.832]
["bitfinex","ETHUSD",1720681619173,1.36678531,3116.7,3116.4,0.832]
["bitfinex","ETHUSD",1720681619388,0.23685438,3116.6,3116.4,0.832]
["bitfinex","ETHUSD",1720681619588,0.23685438,3116.5,3116.4,0.832]
["bitfinex","ETHUSD",1720681620113,0.23685438,3116.9,3116.4,0.832]
["bitfinex","ETHUSD",1720681620315,1.12988908,3116.8,3116.4,0.832]
["bitfinex","ETHUSD",1720681620519,1.36674346,3116.7,3116.4,0.832]
["bitfinex","ETHUSD",1720681620705,2.60548342,3117.0,3116.6,0.832]
["bitfinex","ETHUSD",1720681620908,1.36673754,3116.9,3116.6,0.832]
["bitfinex","ETHUSD",1720681621215,2.60548342,3117.0,3116.4,0.832]
["bitfinex","ETHUSD",1720681621216,1.36673754,3116.8,3116.4,0.832]
["bitfinex","ETHUSD",1720681621438,2.86603176,3117.0,3116.4,0.832]
["bitfinex","ETHUSD",1720681621439,1.36673754,3116.7,3116.4,0.832]
["bitfinex","ETHUSD",1720681621720,2.86603176,3117.0,3116.4,0.832]
["bitfinex","ETHUSD",1720681621721,1.36673754,3116.6,3116.4,0.832]
["bitfinex","ETHUSD",1720681621879,0.23684032,3116.5,3116.4,0.832]
["bitfinex","ETHUSD",1720681622887,0.33608342,3117.0,3116.5,2.3314]
["bitfinex","ETHUSD",1720681623104,0.23670371,3116.9,3116.7,0.832]
["bitfinex","ETHUSD",1720681624120,0.23676454,3116.8,3116.7,0.832]
["bitfinex","ETHUSD",1720681624323,0.23676454,3116.9,3116.7,0.832]
["bitfinex","ETHUSD",1720681624689,0.23677384,3116.8,3116.7,0.832]
["bitfinex","ETHUSD",1720681625230,0.33608342,3117.0,3116.7,0.832]
["bitfinex","ETHUSD",1720681625231,0.23677384,3116.9,3116.7,0.832]
["bitfinex","ETHUSD",1720681625526,0.23677384,3116.9,3116.7,1.15475648]
["bitfinex","ETHUSD",1720681626086,0.23677384,3116.9,3116.7,0.832]
["bitfinex","ETHUSD",1720681626403,0.23677384,3116.9,3116.5,3.1634]
["bitfinex","ETHUSD",1720681626718,0.23677384,3116.9,3116.5,0.832]
["bitfinex","ETHUSD",1720681627484,1.12988005,3116.8,3116.5,0.832]
["bitfinex","ETHUSD",1720681627729,0.23682043,3116.7,3116.5,0.832]
["bitfinex","ETHUSD",1720681627943,0.23682043,3116.6,3116.5,0.832]
["bitfinex","ETHUSD",1720681628157,1.36669785,3116.9,3116.5,0.832]
["bitfinex","ETHUSD",1720681628305,0.23682043,3116.8,3116.5,0.832]
["bitfinex","ETHUSD",1720681628517,0.23682043,3116.7,3116.5,0.832]
["bitfinex","ETHUSD",1720681628699,0.23682043,3116.6,3116.5,0.832]
["bitfinex","ETHUSD",1720681629419,0.23682043,3116.9,3116.5,0.832]
["bitfinex","ETHUSD",1720681631153,0.33608342,3117.0,3116.5,0.832]
["bitfinex","ETHUSD",1720681631447,1.36669172,3116.9,3116.5,0.832]
["bitfinex","ETHUSD",1720681634637,0.23680849,3116.8,3116.5,0.832]
["bitfinex","ETHUSD",1720681634797,0.33608342,3117.0,3116.5,1.2152]
["bitfinex","ETHUSD",1720681634798,0.23680849,3116.7,3116.5,1.2152]
["bitfinex","ETHUSD",1720681635000,0.23680849,3116.6,3116.5,0.832]
["bitfinex","ETHUSD",1720681635537,0.23680849,3116.7,3116.5,0.832]
["bitfinex","ETHUSD",1720681635901,0.23680849,3116.6,3116.5,0.832]
["bitfinex","ETHUSD",1720681636445,0.23680849,3116.9,3116.5,0.832]
["bitfinex","ETHUSD",1720681636600,1.36670028,3116.9,3116.5,0.832]
["bitfinex","ETHUSD",1720681638119,1.36666236,3116.8,3116.5,0.832]
["bitfinex","ETHUSD",1720681638448,0.2368081,3116.7,3116.5,1.15218]
["bitfinex","ETHUSD",1720681638660,0.2368081,3116.6,3116.5,1.15218]
["bitfinex","ETHUSD",1720681638944,0.2368081,3116.9,3116.5,1.15218]
["bitfinex","ETHUSD",1720681639124,1.36666618,3116.9,3116.5,1.15218]
["bitfinex","ETHUSD",1720681641137,1.36666618,3116.9,3116.4,3.2018]
["bitfinex","ETHUSD",1720681641326,1.36666618,3116.9,3116.2,2.4194]
["bitfinex","ETHUSD",1720681641542,1.36686562,3116.8,3116.2,0.832]
["bitfinex","ETHUSD",1720681641765,1.36689259,3116.7,3116.2,0.832]
["bitfinex","ETHUSD",1720681642033,0.4120349,3116.8,3116.4,0.832]
["bitfinex","ETHUSD",1720681642034,1.36689259,3116.6,3116.4,0.832]
["bitfinex","ETHUSD",1720681642238,1.36689259,3116.5,3116.4,0.832]
["bitfinex","ETHUSD",1720681642439,1.12998582,3116.5,3116.4,0.832]
["bitfinex","ETHUSD",1720681642818,1.12998582,3116.5,3116.2,0.832]
["bitfinex","ETHUSD",1720681643017,0.23690677,3116.4,3116.2,3.0]
["bitfinex","ETHUSD",1720681643211,0.23690677,3116.4,3116.3,0.832]
["bitfinex","ETHUSD",1720681643940,1.36688882,3116.4,3116.3,0.832]
["bitfinex","ETHUSD",1720681644528,1.36688882,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1720681644729,1.36691654,3116.3,3116.1,0.832]
["bitfinex","ETHUSD",1720681645029,1.36704678,3116.2,3115.8,2.3246]
["bitfinex","ETHUSD",1720681645209,2.491,3116.7,3116.1,0.832]
["bitfinex","ETHUSD",1720681647571,2.491,3116.7,3115.9,0.832]
["bitfinex","ETHUSD",1720681647779,0.832,3116.6,3115.4,7.4]
["bitfinex","ETHUSD",1720681647916,2.3042,3116.5,3115.4,8.232]
["bitfinex","ETHUSD",1720681648123,2.3042,3116.3,3115.4,8.232]
["bitfinex","ETHUSD",1720681650571,2.3042,3116.3,3115.8,0.832]
["bitfinex","ETHUSD",1720681650949,2.3042,3116.3,3115.6,0.832]
["bitfinex","ETHUSD",1720681658352,2.3042,3116.3,3115.4,0.832]
["bitfinex","ETHUSD",1720681666230,2.3042,3116.3,3115.2,3.0]
["bitfinex","ETHUSD",1720681666231,2.3042,3116.3,3115.6,0.832]
["bitfinex","ETHUSD",1720681666405,2.3042,3116.3,3115.7,0.3287]
["bitfinex","ETHUSD",1720681666594,2.3042,3116.3,3115.6,0.832]
["bitfinex","ETHUSD",1720681668392,2.3042,3116.3,3115.8,0.832]
["bitfinex","ETHUSD",1720681669297,2.3042,3116.3,3115.6,0.832]
["bitfinex","ETHUSD",1720681669622,2.3042,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1720681669819,2.3042,3116.3,3115.5,0.832]
["bitfinex","ETHUSD",1720681670137,2.4323,3116.1,3115.5,0.832]
["bitfinex","ETHUSD",1720681670543,2.3132,3116.4,3115.7,0.832]
["bitfinex","ETHUSD",1720681670752,2.3132,3116.4,3116.0,0.832]
["bitfinex","ETHUSD",1720681676540,2.3345,3116.7,3116.2,0.832]
["bitfinex","ETHUSD",1720681678927,2.4456,3117.2,3116.4,0.832]
["bitfinex","ETHUSD",1720681679277,2.77920499,3117.2,3116.4,0.832]
["bitfinex","ETHUSD",1720681679568,2.77920499,3117.2,3116.6,0.832]
["bitfinex","ETHUSD",1720681680354,2.4456,3117.2,3116.6,0.832]
["bitfinex","ETHUSD",1720681680939,2.4456,3117.2,3115.8,7.4]
["bitfinex","ETHUSD",1720681681123,2.4456,3117.2,3116.2,0.832]
["bitfinex","ETHUSD",1720681681662,2.4187,3117.0,3116.0,0.832]
["bitfinex","ETHUSD",1720681681819,2.4187,3116.8,3116.0,0.832]
["bitfinex","ETHUSD",1720681682062,2.4187,3116.6,3115.8,8.232]
["bitfinex","ETHUSD",1720681682539,2.4187,3116.6,3115.8,0.832]
["bitfinex","ETHUSD",1720681683369,2.4187,3116.6,3116.0,0.832]
["bitfinex","ETHUSD",1720681685383,2.4187,3116.6,3115.7,0.832]
["bitfinex","ETHUSD",1720681688962,1.15707,3116.7,3115.4,7.4]
["bitfinex","ETHUSD",1720681688963,0.832,3116.5,3115.5,0.832]
["bitfinex","ETHUSD",1720681689167,2.482,3116.4,3115.5,0.832]
["bitfinex","ETHUSD",1720681689498,2.482,3116.2,3115.5,0.832]
["bitfinex","ETHUSD",1720681689783,2.482,3116.2,3115.7,0.832]
["bitfinex","ETHUSD",1720681690761,2.482,3116.2,3115.9,0.832]
["bitfinex","ETHUSD",1720681692366,2.353,3116.6,3115.9,0.832]
["bitfinex","ETHUSD",1720681692706,0.267807,3116.5,3115.9,0.832]
["bitfinex","ETHUSD",1720681694771,2.353,3116.6,3115.9,0.832]
["bitfinex","ETHUSD",1720681698588,0.33606082,3116.5,3115.9,0.832]
["bitfinex","ETHUSD",1720681703226,0.33606082,3116.5,3116.3,0.832]
["bitfinex","ETHUSD",1720681704207,0.33606082,3116.5,3116.3,0.89617226]
["bitfinex","ETHUSD",1720681704614,0.33606082,3116.5,3116.3,0.832]
["bitfinex","ETHUSD",1720681712566,0.33606082,3116.5,3116.4,2.3844]
["bitfinex","ETHUSD",1720681712718,0.33606082,3116.5,3116.4,2.70604]
["bitfinex","ETHUSD",1720681713113,0.33606082,3116.5,3116.4,0.32164]
["bitfinex","ETHUSD",1720681713347,0.33606082,3116.5,3116.3,0.832]
["bitfinex","ETHUSD",1720681716987,0.33606082,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1720681717129,0.33606082,3116.5,3115.9,7.4]
["bitfinex","ETHUSD",1720681718279,0.33606082,3116.5,3116.0,0.832]
["bitfinex","ETHUSD",1720681720555,0.6196069,3116.5,3116.0,0.832]
["bitfinex","ETHUSD",1720681720771,0.6196069,3116.5,3114.9,9.8361]
["bitfinex","ETHUSD",1720681720772,0.832,3116.1,3114.9,9.8361]
["bitfinex","ETHUSD",1720681720951,2.4914,3116.0,3115.2,0.832]
["bitfinex","ETHUSD",1720681721281,2.4914,3116.0,3114.6,2.401]
["bitfinex","ETHUSD",1720681721431,0.33592255,3115.9,3115.1,0.832]
["bitfinex","ETHUSD",1720681721632,0.33592255,3115.9,3115.3,0.832]
["bitfinex","ETHUSD",1720681722877,0.61865481,3115.9,3115.3,0.832]
["bitfinex","ETHUSD",1720681723064,2.4155,3115.8,3115.3,0.832]
["bitfinex","ETHUSD",1720681726671,2.4155,3115.8,3115.1,0.832]
["bitfinex","ETHUSD",1720681727181,2.4155,3115.8,3115.0,0.832]
["bitfinex","ETHUSD",1720681731270,2.4155,3115.8,3114.6,7.4]
["bitfinex","ETHUSD",1720681731583,2.80211548,3115.8,3114.9,0.832]
["bitfinex","ETHUSD",1720681732582,2.80211548,3115.8,3115.1,0.832]
["bitfinex","ETHUSD",1720681733568,2.80211548,3115.8,3114.9,0.832]
["bitfinex","ETHUSD",1720681735776,2.80211548,3115.8,3114.3,5.3378]
["bitfinex","ETHUSD",1720681735944,2.7958038,3115.7,3114.9,0.832]
["bitfinex","ETHUSD",1720681736139,2.482,3115.7,3114.9,0.832]
["bitfinex","ETHUSD",1720681738283,2.482,3115.7,3115.3,0.832]
["bitfinex","ETHUSD",1720681741686,2.482,3115.7,3114.9,11.232]
["bitfinex","ETHUSD",1720681742066,2.482,3115.7,3115.1,0.832]
["bitfinex","ETHUSD",1720681742283,2.482,3115.7,3115.1,1.9552]
["bitfinex","ETHUSD",1720681746487,2.482,3115.7,3115.1,0.832]
["bitfinex","ETHUSD",1720681750115,2.482,3115.7,3114.9,11.232]
["bitfinex","ETHUSD",1720681750475,2.482,3115.7,3114.9,8.232]
["bitfinex","ETHUSD",1720681750985,2.482,3115.7,3114.9,0.832]
["bitfinex","ETHUSD",1720681754116,2.482,3115.7,3114.5,10.4]
["bitfinex","ETHUSD",1720681754416,2.4842,3115.5,3114.7,0.832]
["bitfinex","ETHUSD",1720681755023,0.3359552,3115.4,3114.5,11.803638]
["bitfinex","ETHUSD",1720681755184,2.4842,3115.3,3114.7,0.832]
["bitfinex","ETHUSD",1720681756177,2.4842,3115.3,3114.9,0.832]
["bitfinex","ETHUSD",1720681756516,2.4842,3115.3,3114.7,0.832]
["bitfinex","ETHUSD",1720681757579,2.4842,3115.3,3114.9,0.832]
["bitfinex","ETHUSD",1720681765801,2.4901,3115.8,3115.2,0.832]
["bitfinex","ETHUSD",1720681782909,2.4901,3115.8,3115.4,0.832]
["bitfinex","ETHUSD",1720681784195,2.3311,3116.2,3115.6,0.832]
["bitfinex","ETHUSD",1720681786979,2.3311,3116.2,3115.3,3.0]
["bitfinex","ETHUSD",1720681787195,2.59780755,3116.2,3115.4,0.832]
["bitfinex","ETHUSD",1720681788902,2.59780755,3116.2,3114.9,5.4212]
["bitfinex","ETHUSD",1720681789071,2.3311,3116.2,3115.4,0.832]
["bitfinex","ETHUSD",1720681791306,2.3311,3116.2,3115.3,0.832]
["bitfinex","ETHUSD",1720681794830,3.1631,3116.2,3115.3,0.832]
["bitfinex","ETHUSD",1720681795126,2.2578,3116.1,3115.1,0.832]
["bitfinex","ETHUSD",1720681795266,2.2578,3115.9,3114.9,3.0]
["bitfinex","ETHUSD",1720681795469,2.2578,3115.9,3115.0,0.832]
["bitfinex","ETHUSD",1720681795880,2.59382432,3115.9,3115.0,0.832]
["bitfinex","ETHUSD",1720681810788,2.59382432,3115.9,3115.2,0.832]
["bitfinex","ETHUSD",1720681812730,2.59382432,3115.9,3115.0,0.832]
["bitfinex","ETHUSD",1720681812954,2.3283,3115.8,3115.0,0.832]
["bitfinex","ETHUSD",1720681814235,2.3283,3115.8,3115.2,0.832]
["bitfinex","ETHUSD",1720681823443,2.3283,3115.8,3115.0,3.832]
["bitfinex","ETHUSD",1720681823637,2.3283,3115.8,3115.0,0.832]
["bitfinex","ETHUSD",1720681824002,2.3283,3115.8,3115.2,0.832]
["bitfinex","ETHUSD",1720681825957,2.3283,3115.8,3115.2,1.22161953]
["bitfinex","ETHUSD",1720681826166,2.3283,3115.8,3115.0,3.832]
["bitfinex","ETHUSD",1720681826316,2.3283,3115.8,3114.6,3.0]
["bitfinex","ETHUSD",1720681826521,2.3283,3115.8,3114.9,0.832]
["bitfinex","ETHUSD",1720681826963,2.3283,3115.8,3114.6,3.0]
["bitfinex","ETHUSD",1720681827125,2.3283,3115.8,3114.8,0.832]
["bitfinex","ETHUSD",1720681828248,2.2657,3115.6,3114.6,3.0]
["bitfinex","ETHUSD",1720681828458,2.2657,3115.6,3114.6,3.832]
["bitfinex","ETHUSD",1720681831474,2.2657,3115.6,3114.6,0.832]
["bitfinex","ETHUSD",1720681831798,2.57547,3115.6,3114.6,0.832]
["bitfinex","ETHUSD",1720681833995,2.57547,3115.6,3114.8,0.832]
["bitfinex","ETHUSD",1720681837504,2.2657,3115.6,3114.8,0.832]
["bitfinex","ETHUSD",1720681838004,2.2657,3115.6,3114.2,5.4071]
["bitfinex","ETHUSD",1720681838005,2.2657,3115.6,3114.7,0.832]
["bitfinex","ETHUSD",1720681842291,2.2657,3115.6,3114.9,0.832]
["bitfinex","ETHUSD",1720681857170,2.2657,3115.6,3114.5,3.0]
["bitfinex","ETHUSD",1720681857329,2.2657,3115.6,3114.6,1.28142]
["bitfinex","ETHUSD",1720681857526,2.2657,3115.6,3114.7,0.832]
["bitfinex","ETHUSD",1720681884395,2.2657,3115.6,3114.5,0.832]
["bitfinex","ETHUSD",1720681892089,2.2657,3115.6,3114.0,7.4]
["bitfinex","ETHUSD",1720681892090,3.387,3115.6,3114.0,7.4]
["bitfinex","ETHUSD",1720681892257,0.832,3114.2,3113.3,7.4]
["bitfinex","ETHUSD",1720681892473,2.3817,3113.9,3112.7,7.4]
["bitfinex","ETHUSD",1720681892802,1.11315664,3113.8,3113.0,0.832]
["bitfinex","ETHUSD",1720681893106,1.11315664,3113.7,3113.2,0.832]
["bitfinex","ETHUSD",1720681893284,1.11315664,3113.8,3113.2,0.832]
["bitfinex","ETHUSD",1720681894806,1.11331222,3113.7,3113.2,0.832]
["bitfinex","ETHUSD",1720681895098,1.11331222,3113.6,3113.2,0.832]
["bitfinex","ETHUSD",1720681895286,1.11331222,3113.8,3113.2,0.832]
["bitfinex","ETHUSD",1720681898135,2.3817,3113.9,3113.2,0.832]
["bitfinex","ETHUSD",1720681898424,1.11336034,3113.8,3113.2,0.832]
["bitfinex","ETHUSD",1720681900198,1.11336034,3113.8,3113.0,0.832]
["bitfinex","ETHUSD",1720681900731,1.11336034,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1720681901049,1.11336034,3113.8,3113.0,0.832]
["bitfinex","ETHUSD",1720681901590,1.11335334,3113.7,3113.0,0.832]
["bitfinex","ETHUSD",1720681901781,2.3817,3113.9,3113.0,0.832]
["bitfinex","ETHUSD",1720681901782,1.11335334,3113.6,3113.0,0.832]
["bitfinex","ETHUSD",1720681901986,1.11335334,3113.5,3113.0,0.832]
["bitfinex","ETHUSD",1720681902232,1.11335334,3113.8,3113.0,0.832]
["bitfinex","ETHUSD",1720681902387,1.11335334,3113.8,3113.1,0.2422]
["bitfinex","ETHUSD",1720681904798,1.94535334,3113.8,3113.1,0.2422]
["bitfinex","ETHUSD",1720681905126,1.11339061,3113.7,3112.9,1.04]
["bitfinex","ETHUSD",1720681905435,1.11339061,3113.6,3112.9,1.04]
["bitfinex","ETHUSD",1720681905633,1.11339061,3113.7,3112.9,1.04]
["bitfinex","ETHUSD",1720681905838,1.11339061,3113.6,3112.8,0.832]
["bitfinex","ETHUSD",1720681906139,1.11339061,3113.5,3113.0,0.832]
["bitfinex","ETHUSD",1720681906306,2.3817,3113.9,3113.2,0.832]
["bitfinex","ETHUSD",1720681906504,1.11331565,3113.8,3113.2,0.832]
["bitfinex","ETHUSD",1720681906735,1.11331565,3113.7,3113.2,0.832]
["bitfinex","ETHUSD",1720681906896,1.11331565,3113.8,3113.2,0.832]
["bitfinex","ETHUSD",1720681907103,1.11331565,3113.7,3113.3,0.06423389]
["bitfinex","ETHUSD",1720681907326,1.11331565,3113.8,3113.2,0.832]
["bitfinex","ETHUSD",1720681907516,1.11329673,3113.7,3113.0,3.17503392]
["bitfinex","ETHUSD",1720681907737,2.3817,3113.9,3113.1,0.31750339]
["bitfinex","ETHUSD",1720681907904,1.11328606,3113.8,3113.1,0.31750339]
["bitfinex","ETHUSD",1720681908105,2.3817,3113.9,3113.1,0.31750339]
["bitfinex","ETHUSD",1720681908336,1.11327303,3113.8,3113.1,0.31750339]
["bitfinex","ETHUSD",1720681908576,2.3817,3113.9,3113.1,0.31750339]
["bitfinex","ETHUSD",1720681908707,1.11329826,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681909043,1.11328294,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681909226,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681909427,1.11329704,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681909741,1.11329704,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681909954,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681910254,1.11329612,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681910457,1.11329612,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681910754,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681911065,1.11328286,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681911427,1.11329936,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681911739,1.11329936,3113.6,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681912047,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681912372,1.11330227,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681912574,1.11330227,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681912733,1.11330227,3113.6,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681912936,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681913136,1.11330068,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681913436,1.11330068,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681913766,1.11330068,3113.6,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681913946,1.11330068,3113.5,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681914129,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681914335,1.11329694,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681914637,1.11329694,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681914852,1.11329694,3113.6,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681915046,1.11329694,3113.8,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681915251,1.11329694,3113.7,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681915569,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681915570,1.11329335,3113.6,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681915733,1.11329335,3113.5,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681915935,2.3817,3113.9,3113.2,0.34925373]
["bitfinex","ETHUSD",1720681916150,1.11328649,3113.8,3113.0,3.1108]
["bitfinex","ETHUSD",1720681916364,1.11328649,3113.7,3113.0,3.1108]
["bitfinex","ETHUSD",1720681916669,1.11328649,3113.6,3113.0,3.1108]
["bitfinex","ETHUSD",1720681916848,2.3817,3113.9,3113.0,3.1108]
["bitfinex","ETHUSD",1720681916849,1.11328649,3113.5,3113.0,3.1108]
["bitfinex","ETHUSD",1720681917176,1.11328649,3113.4,3113.0,3.1108]
["bitfinex","ETHUSD",1720681917331,2.3817,3113.9,3113.1,0.31108]
["bitfinex","ETHUSD",1720681917533,1.11328578,3113.8,3113.1,0.31108]
["bitfinex","ETHUSD",1720681917877,1.11328578,3113.7,3113.1,0.31108]
["bitfinex","ETHUSD",1720681918053,1.11328578,3113.8,3113.1,0.31108]
["bitfinex","ETHUSD",1720681918370,1.11328578,3113.7,3113.1,0.31108]
["bitfinex","ETHUSD",1720681918546,1.11328578,3113.6,3113.2,0.342188]
["bitfinex","ETHUSD",1720681918745,1.11328578,3113.5,3113.2,0.342188]
["bitfinex","ETHUSD",1720681919072,1.11328275,3113.4,3113.2,0.342188]
["bitfinex","ETHUSD",1720681919363,1.11328275,3113.3,3113.2,0.342188]
["bitfinex","ETHUSD",1720681921671,1.11329042,3113.3,3113.2,0.342188]
["bitfinex","ETHUSD",1720681925169,1.11329214,3113.8,3113.2,0.342188]
["bitfinex","ETHUSD",1720681925367,1.11329214,3113.7,3113.0,3.17503412]
["bitfinex","ETHUSD",1720681925557,1.11329214,3113.6,3113.0,3.17503412]
["bitfinex","ETHUSD",1720681925845,1.11329214,3113.5,3113.1,0.31750341]
["bitfinex","ETHUSD",1720681926250,1.11329214,3113.4,3113.1,0.31750341]
["bitfinex","ETHUSD",1720681926474,1.11329214,3113.3,3113.1,0.31750341]
["bitfinex","ETHUSD",1720681926658,2.3817,3113.9,3113.2,0.34283034]
["bitfinex","ETHUSD",1720681926850,1.11326348,3113.8,3113.0,3.1108]
["bitfinex","ETHUSD",1720681927172,1.11326348,3113.7,3113.0,3.1108]
["bitfinex","ETHUSD",1720681927477,1.11326348,3113.6,3113.0,3.1108]
["bitfinex","ETHUSD",1720681927681,1.11326348,3113.8,3113.0,3.1108]
["bitfinex","ETHUSD",1720681927973,2.3817,3113.9,3113.0,3.1108]
["bitfinex","ETHUSD",1720681927974,1.11326348,3113.7,3113.0,3.1108]
["bitfinex","ETHUSD",1720681928174,1.11326348,3113.6,3113.1,0.31108]
["bitfinex","ETHUSD",1720681928396,2.3817,3113.9,3113.1,0.31108]
["bitfinex","ETHUSD",1720681928554,1.11325899,3113.5,3113.2,0.06423407]
["bitfinex","ETHUSD",1720681928870,1.1132438,3113.4,3113.1,0.37531382]
["bitfinex","ETHUSD",1720681929071,1.1132438,3113.3,3113.2,0.34861138]
["bitfinex","ETHUSD",1720681931250,1.1132438,3113.3,3113.2,3.57261138]
["bitfinex","ETHUSD",1720681931465,1.1132438,3113.3,3113.2,4.12261138]
["bitfinex","ETHUSD",1720681932141,1.11317617,3113.3,3113.2,4.12261138]
["bitfinex","ETHUSD",1720681935552,1.11317732,3113.3,3113.2,4.12261138]
["bitfinex","ETHUSD",1720681935961,1.11317713,3113.3,3113.2,4.12261138]
["bitfinex","ETHUSD",1720681937982,1.11317713,3113.3,3113.2,1.73061138]
["bitfinex","ETHUSD",1720681938349,1.11317713,3113.3,3113.0,3.0868]
["bitfinex","ETHUSD",1720681938553,1.11317713,3113.2,3112.8,0.832]
["bitfinex","ETHUSD",1720681938753,1.11317713,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720681938950,2.2574,3113.7,3112.9,0.55]
["bitfinex","ETHUSD",1720681939184,1.11332148,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720681939392,1.11332148,3113.5,3112.9,1.22306]
["bitfinex","ETHUSD",1720681939587,1.11332148,3113.4,3112.9,1.22306]
["bitfinex","ETHUSD",1720681939750,1.11332148,3113.3,3112.9,1.22306]
["bitfinex","ETHUSD",1720681939953,1.11332148,3113.2,3112.9,1.22306]
["bitfinex","ETHUSD",1720681940156,1.11332148,3113.1,3112.9,1.22306]
["bitfinex","ETHUSD",1720681940368,2.2574,3113.7,3113.0,0.205506]
["bitfinex","ETHUSD",1720681940575,1.11331883,3113.6,3112.9,1.22306]
["bitfinex","ETHUSD",1720681941119,1.11331883,3113.5,3112.9,1.22306]
["bitfinex","ETHUSD",1720681941386,1.11331883,3113.4,3112.9,1.22306]
["bitfinex","ETHUSD",1720681941589,1.11331883,3113.3,3112.9,1.22306]
["bitfinex","ETHUSD",1720681941880,1.11331883,3113.2,3112.9,1.22306]
["bitfinex","ETHUSD",1720681942182,1.11331883,3113.1,3113.0,0.205506]
["bitfinex","ETHUSD",1720681942398,1.11332276,3113.1,3113.0,0.205506]
["bitfinex","ETHUSD",1720681943150,1.11332276,3113.1,3113.0,1.037506]
["bitfinex","ETHUSD",1720681945875,1.11331111,3113.1,3113.0,1.037506]
["bitfinex","ETHUSD",1720681948600,1.44967555,3113.1,3113.0,1.037506]
["bitfinex","ETHUSD",1720681948769,1.44967555,3113.1,3113.0,0.205506]
["bitfinex","ETHUSD",1720681949108,1.44967555,3113.1,3113.0,1.037506]
["bitfinex","ETHUSD",1720681949325,0.33636444,3113.1,3112.8,0.832]
["bitfinex","ETHUSD",1720681949829,1.1133597,3113.0,3112.8,0.832]
["bitfinex","ETHUSD",1720681952074,1.1133597,3113.0,3112.8,3.2528]
["bitfinex","ETHUSD",1720681952275,1.1133597,3113.0,3112.9,3.0]
["bitfinex","ETHUSD",1720681952916,1.11334833,3113.0,3112.9,3.0]
["bitfinex","ETHUSD",1720681953206,1.11334833,3113.0,3112.9,3.62528]
["bitfinex","ETHUSD",1720681953779,1.11334833,3113.0,3112.9,0.62528]
["bitfinex","ETHUSD",1720681954725,1.11334833,3113.0,3112.7,3.0]
["bitfinex","ETHUSD",1720681954882,1.11334833,3112.9,3112.7,3.832]
["bitfinex","ETHUSD",1720681955095,1.11334833,3113.0,3112.7,0.832]
["bitfinex","ETHUSD",1720681956324,1.11344917,3112.9,3112.7,0.832]
["bitfinex","ETHUSD",1720681956622,1.11344917,3112.8,3112.6,7.06361644]
["bitfinex","ETHUSD",1720681956925,1.11344917,3112.7,3112.5,0.832]
["bitfinex","ETHUSD",1720681957229,1.11344917,3112.6,3112.5,1.45736878]
["bitfinex","ETHUSD",1720681957535,1.11344917,3112.6,3112.5,2.00736878]
["bitfinex","ETHUSD",1720681957714,1.11344917,3112.8,3112.5,2.00736878]
["bitfinex","ETHUSD",1720681958288,1.11344917,3112.8,3112.5,1.45736878]
["bitfinex","ETHUSD",1720681958522,1.11344917,3112.8,3112.5,0.832]
["bitfinex","ETHUSD",1720681959805,2.3831,3112.9,3112.5,0.832]
["bitfinex","ETHUSD",1720681960007,1.11348677,3112.7,3112.5,0.832]
["bitfinex","ETHUSD",1720681960196,1.11348677,3112.6,3112.5,0.832]
["bitfinex","ETHUSD",1720681960393,1.11348677,3112.8,3112.5,0.832]
["bitfinex","ETHUSD",1720681960611,1.11348677,3112.7,3112.6,0.06425179]
["bitfinex","ETHUSD",1720681960825,1.11348677,3112.7,3112.6,0.832]
["bitfinex","ETHUSD",1720681961139,1.11348677,3112.7,3112.6,1.16938478]
["bitfinex","ETHUSD",1720681961288,0.33640725,3113.0,3112.6,4.10748478]
["bitfinex","ETHUSD",1720681961491,1.11334268,3112.9,3112.7,0.61423966]
["bitfinex","ETHUSD",1720681961835,1.11334268,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1720681962122,1.11334268,3112.8,3112.7,1.382]
["bitfinex","ETHUSD",1720681962283,1.11334268,3112.8,3112.7,2.09274848]
["bitfinex","ETHUSD",1720681962713,1.11334268,3112.8,3112.7,1.26074848]
["bitfinex","ETHUSD",1720681962921,1.11334268,3112.8,3112.7,2.09274848]
["bitfinex","ETHUSD",1720681963396,1.11339609,3112.8,3112.7,2.09274848]
["bitfinex","ETHUSD",1720681964092,1.11339609,3112.9,3112.7,2.09274848]
["bitfinex","ETHUSD",1720681966443,1.11339609,3112.9,3112.7,1.382]
["bitfinex","ETHUSD",1720681966761,0.33640725,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1720681966969,1.11344838,3112.8,3112.6,0.832]
["bitfinex","ETHUSD",1720681967119,1.11344838,3112.7,3112.6,0.832]
["bitfinex","ETHUSD",1720681967324,1.11344838,3112.9,3112.6,0.832]
["bitfinex","ETHUSD",1720681970344,0.33640725,3113.0,3112.8,0.832]
["bitfinex","ETHUSD",1720681970540,1.11342825,3112.9,3112.8,0.832]
["bitfinex","ETHUSD",1720681970744,1.11343708,3112.9,3112.8,0.832]
["bitfinex","ETHUSD",1720681973173,1.11345996,3112.9,3112.8,0.832]
["bitfinex","ETHUSD",1720681973343,1.11345996,3112.9,3112.6,0.832]
["bitfinex","ETHUSD",1720681973774,1.11345125,3112.8,3112.6,0.832]
["bitfinex","ETHUSD",1720681973945,1.11345125,3112.7,3112.6,0.832]
["bitfinex","ETHUSD",1720681974289,1.11345125,3112.7,3112.6,3.1438]
["bitfinex","ETHUSD",1720681974474,1.11345125,3112.7,3112.6,6.45818]
["bitfinex","ETHUSD",1720681974639,1.11345125,3112.7,3112.6,7.00818]
["bitfinex","ETHUSD",1720681975168,0.33640725,3113.0,3112.7,2.3072]
["bitfinex","ETHUSD",1720681975478,1.11328075,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1720681975656,1.11328075,3112.9,3112.8,4.382]
["bitfinex","ETHUSD",1720681975848,1.11328075,3112.9,3112.8,5.382358]
["bitfinex","ETHUSD",1720681977288,1.11332877,3112.9,3112.8,5.382358]
["bitfinex","ETHUSD",1720681980464,0.33640725,3113.0,3112.8,5.382358]
["bitfinex","ETHUSD",1720681980783,1.11330822,3112.9,3112.8,5.382358]
["bitfinex","ETHUSD",1720681983181,0.33640725,3113.0,3112.8,5.382358]
["bitfinex","ETHUSD",1720681983361,1.11325822,3112.9,3112.8,4.44623403]
["bitfinex","ETHUSD",1720681983564,1.11325822,3112.9,3112.8,4.382]
["bitfinex","ETHUSD",1720681984408,1.11325822,3112.9,3112.8,3.7191]
["bitfinex","ETHUSD",1720681984561,1.11325822,3112.9,3112.8,6.7191]
["bitfinex","ETHUSD",1720681985668,1.11325822,3112.9,3112.8,5.8871]
["bitfinex","ETHUSD",1720681985865,1.11325822,3112.9,3112.8,5.002148]
["bitfinex","ETHUSD",1720681986093,1.11325822,3112.9,3112.8,2.002148]
["bitfinex","ETHUSD",1720681986394,1.11325822,3112.9,3112.8,4.382]
["bitfinex","ETHUSD",1720681986559,1.11332091,3112.9,3112.8,1.382]
["bitfinex","ETHUSD",1720681986762,1.11332091,3112.9,3112.8,4.382]
["bitfinex","ETHUSD",1720681987545,1.11332091,3112.9,3112.8,1.382]
["bitfinex","ETHUSD",1720681987868,1.11332091,3112.9,3112.8,4.382]
["bitfinex","ETHUSD",1720681988192,1.11332091,3112.9,3112.8,1.382]
["bitfinex","ETHUSD",1720681988670,1.11332331,3112.9,3112.8,1.382]
["bitfinex","ETHUSD",1720681990182,0.33640725,3113.0,3112.8,1.544]
["bitfinex","ETHUSD",1720681990384,2.22663361,3112.9,3112.8,1.544]
["bitfinex","ETHUSD",1720681993685,2.22665323,3112.9,3112.8,1.544]
["bitfinex","ETHUSD",1720681997124,1.11331708,3112.9,3112.8,1.544]
["bitfinex","ETHUSD",1720681997690,2.22669217,3112.9,3112.8,1.544]
["bitfinex","ETHUSD",1720681998222,2.22669217,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682000730,2.22675215,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682001297,1.11343507,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682004225,1.11344505,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682007526,2.4935,3113.0,3112.8,0.994]
["bitfinex","ETHUSD",1720682007723,1.11340237,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682009391,1.11340237,3112.9,3112.8,3.162]
["bitfinex","ETHUSD",1720682009738,1.11340237,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682009739,3.83436261,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682011048,3.83453903,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682014343,2.72096024,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682014667,3.83455866,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682017255,3.83452777,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682017981,2.72096024,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682018134,3.83452357,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682019577,3.49166333,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682021331,3.491675,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682021528,3.49167501,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682023969,1.11357501,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682024136,1.11357501,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682024776,2.2851,3113.1,3112.8,0.994]
["bitfinex","ETHUSD",1720682025075,1.11348271,3113.0,3112.8,0.994]
["bitfinex","ETHUSD",1720682025267,1.11348271,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682025677,1.11348271,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682028368,1.11348769,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682028745,1.11348585,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682031274,2.2851,3113.1,3112.8,0.162]
["bitfinex","ETHUSD",1720682031504,1.11352446,3113.0,3112.8,0.162]
["bitfinex","ETHUSD",1720682031691,2.51361,3113.1,3112.8,0.162]
["bitfinex","ETHUSD",1720682032039,1.11354928,3113.0,3112.8,0.162]
["bitfinex","ETHUSD",1720682032287,1.11354928,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682033550,3.58054928,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682033739,3.96145521,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682035264,2.84790593,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682035577,3.96158146,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682038673,3.96163457,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682041287,3.96164757,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682041780,7.29795555,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682042087,8.12995555,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682044646,7.29806921,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682044873,8.13006921,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682045077,7.29806921,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682048063,7.29797352,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682048777,6.18421391,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682048955,7.29796927,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682050953,4.29796927,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682051153,1.45006334,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682051554,1.44994309,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682051954,0.33630798,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682052399,1.44994126,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682054465,0.33630798,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682054766,0.63712978,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682055188,1.75077801,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682056224,1.44995621,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682058705,1.44993449,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682060926,1.11362651,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682062196,1.11350966,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682065506,0.832,3113.4,3112.8,0.162]
["bitfinex","ETHUSD",1720682065806,1.11355085,3113.3,3112.8,0.162]
["bitfinex","ETHUSD",1720682066000,1.11355085,3113.2,3112.8,0.162]
["bitfinex","ETHUSD",1720682066201,1.11355085,3113.1,3112.8,0.162]
["bitfinex","ETHUSD",1720682066536,1.11355085,3113.0,3112.8,0.162]
["bitfinex","ETHUSD",1720682066703,1.11355085,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682069241,1.11354092,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682072756,1.11354022,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682076064,2.4862,3113.2,3112.8,0.162]
["bitfinex","ETHUSD",1720682076224,1.11355321,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682079640,2.3795,3113.4,3112.8,0.162]
["bitfinex","ETHUSD",1720682079959,1.73471711,3113.3,3112.8,0.162]
["bitfinex","ETHUSD",1720682080155,1.11356711,3113.2,3112.8,0.162]
["bitfinex","ETHUSD",1720682080326,1.11356711,3113.1,3112.8,0.162]
["bitfinex","ETHUSD",1720682080526,1.11356711,3113.0,3112.8,0.162]
["bitfinex","ETHUSD",1720682080926,1.11356711,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682082433,1.11356711,3112.9,3112.8,2.6283]
["bitfinex","ETHUSD",1720682082641,1.11356711,3112.9,3112.8,3.72955488]
["bitfinex","ETHUSD",1720682083266,1.11332949,3112.9,3112.8,3.72955488]
["bitfinex","ETHUSD",1720682083624,1.11332949,3112.9,3112.8,4.27955488]
["bitfinex","ETHUSD",1720682086750,1.11332146,3112.9,3112.8,4.27955488]
["bitfinex","ETHUSD",1720682090283,2.3528,3113.8,3112.8,4.27955488]
["bitfinex","ETHUSD",1720682090480,1.34864867,3113.7,3113.0,0.832]
["bitfinex","ETHUSD",1720682090647,1.11336867,3113.6,3113.0,0.832]
["bitfinex","ETHUSD",1720682090848,3.54776867,3113.5,3112.8,0.162]
["bitfinex","ETHUSD",1720682091200,1.11336867,3113.4,3112.8,0.162]
["bitfinex","ETHUSD",1720682091337,1.46814554,3113.3,3112.8,0.162]
["bitfinex","ETHUSD",1720682091543,1.11336867,3113.2,3112.8,0.162]
["bitfinex","ETHUSD",1720682092769,1.11336867,3113.2,3112.8,2.65964772]
["bitfinex","ETHUSD",1720682092953,1.11336867,3113.7,3112.8,2.5954]
["bitfinex","ETHUSD",1720682093202,2.4539,3113.8,3112.8,2.5954]
["bitfinex","ETHUSD",1720682093203,1.11336867,3113.6,3112.9,0.832]
["bitfinex","ETHUSD",1720682093488,3.39486867,3113.5,3112.9,0.832]
["bitfinex","ETHUSD",1720682093695,2.2815,3113.5,3112.9,0.832]
["bitfinex","ETHUSD",1720682093849,1.11342279,3113.4,3112.9,0.832]
["bitfinex","ETHUSD",1720682094049,2.2815,3113.5,3112.9,0.832]
["bitfinex","ETHUSD",1720682094258,1.11341434,3113.4,3112.9,0.832]
["bitfinex","ETHUSD",1720682094552,1.11341434,3113.3,3112.9,0.832]
["bitfinex","ETHUSD",1720682094777,1.11341434,3113.2,3112.9,1.17474]
["bitfinex","ETHUSD",1720682094974,1.11341434,3113.1,3112.9,0.34274]
["bitfinex","ETHUSD",1720682095178,1.11341434,3113.0,3112.9,0.832]
["bitfinex","ETHUSD",1720682095789,1.11341434,3113.4,3112.9,0.832]
["bitfinex","ETHUSD",1720682097180,1.11342391,3113.3,3112.9,0.832]
["bitfinex","ETHUSD",1720682097387,1.11342398,3113.2,3112.9,0.832]
["bitfinex","ETHUSD",1720682097689,1.11342398,3113.1,3112.9,0.832]
["bitfinex","ETHUSD",1720682098200,1.11342398,3113.0,3112.9,0.832]
["bitfinex","ETHUSD",1720682098493,1.11342398,3113.4,3112.9,0.832]
["bitfinex","ETHUSD",1720682098701,1.11342398,3113.3,3112.9,0.832]
["bitfinex","ETHUSD",1720682098986,1.11342398,3113.2,3112.9,0.832]
["bitfinex","ETHUSD",1720682099143,1.11342398,3113.4,3112.9,0.832]
["bitfinex","ETHUSD",1720682100599,2.2815,3113.5,3112.9,0.832]
["bitfinex","ETHUSD",1720682100762,1.11342378,3113.3,3112.9,0.832]
["bitfinex","ETHUSD",1720682100950,1.11342378,3113.2,3112.9,0.832]
["bitfinex","ETHUSD",1720682101175,1.11342378,3113.1,3112.9,0.832]
["bitfinex","ETHUSD",1720682101384,1.11342378,3113.4,3112.9,0.832]
["bitfinex","ETHUSD",1720682102764,1.11342378,3113.4,3112.8,0.162]
["bitfinex","ETHUSD",1720682103107,1.11342378,3113.4,3112.9,0.832]
["bitfinex","ETHUSD",1720682103108,0.36230738,3113.3,3112.9,0.832]
["bitfinex","ETHUSD",1720682103461,1.11344809,3113.2,3112.9,0.832]
["bitfinex","ETHUSD",1720682103669,1.11344809,3113.1,3112.9,0.832]
["bitfinex","ETHUSD",1720682103867,1.11344809,3113.0,3112.9,0.832]
["bitfinex","ETHUSD",1720682104677,1.11344809,3113.0,3112.8,0.162]
["bitfinex","ETHUSD",1720682104891,1.11344809,3112.9,3112.8,0.162]
["bitfinex","ETHUSD",1720682105080,1.11344809,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682106999,1.11340866,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682108620,1.44980586,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682109108,1.4498064,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682110417,0.3363972,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682110780,1.44979241,3112.9,3112.8,0.994]
["bitfinex","ETHUSD",1720682111086,1.44979241,3112.9,3112.8,0.832]
["bitfinex","ETHUSD",1720682111698,1.44979241,3112.9,3112.8,1.14575]
["bitfinex","ETHUSD",1720682113992,1.44974087,3112.9,3112.8,1.14575]
["bitfinex","ETHUSD",1720682114331,1.44974087,3112.9,3112.8,3.60115]
["bitfinex","ETHUSD",1720682114516,1.44974087,3112.9,3112.8,7.15115]
["bitfinex","ETHUSD",1720682115365,0.3363972,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682117804,0.3363972,3112.9,3112.8,6.47915]
["bitfinex","ETHUSD",1720682118111,1.44958661,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682118313,0.3363972,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682122299,0.3363972,3112.9,3112.8,6.47915]
["bitfinex","ETHUSD",1720682122501,0.3363972,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682123424,1.44963931,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682123642,0.3363972,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682123808,1.44966207,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682124212,0.3363972,3112.9,3112.8,7.31115]
["bitfinex","ETHUSD",1720682124420,0.3363972,3112.9,3112.8,3.47375]
["bitfinex","ETHUSD",1720682124626,0.3363972,3112.9,3112.8,4.30575]
["bitfinex","ETHUSD",1720682125493,1.44970218,3112.9,3112.8,4.30575]
["bitfinex","ETHUSD",1720682126512,1.44970218,3112.9,3112.8,3.992]
["bitfinex","ETHUSD",1720682127236,1.44974695,3112.9,3112.8,3.992]
["bitfinex","ETHUSD",1720682127827,1.44973851,3112.9,3112.8,3.992]
["bitfinex","ETHUSD",1720682128518,1.44973851,3112.9,3112.8,0.992]
["bitfinex","ETHUSD",1720682131140,1.44974822,3112.9,3112.8,0.992]
["bitfinex","ETHUSD",1720682134542,1.44976838,3112.9,3112.8,0.992]
["bitfinex","ETHUSD",1720682137249,1.44976838,3112.9,3112.8,1.89038]
["bitfinex","ETHUSD",1720682138044,1.4496368,3112.9,3112.8,1.89038]
["bitfinex","ETHUSD",1720682141351,0.3363972,3112.9,3112.8,1.95462194]
["bitfinex","ETHUSD",1720682141534,0.3363972,3112.9,3112.8,4.39292194]
["bitfinex","ETHUSD",1720682141744,1.44966864,3112.9,3112.8,7.39292194]
["bitfinex","ETHUSD",1720682141932,0.3363972,3112.9,3112.8,7.39292194]
["bitfinex","ETHUSD",1720682143377,0.3363972,3112.9,3112.8,7.32868]
["bitfinex","ETHUSD",1720682143698,2.438,3113.8,3112.8,7.32868]
["bitfinex","ETHUSD",1720682143844,1.11315961,3113.7,3113.6,0.832]
["bitfinex","ETHUSD",1720682144047,1.44960717,3113.7,3113.6,0.832]
["bitfinex","ETHUSD",1720682144828,1.44953547,3113.7,3113.6,0.832]
["bitfinex","ETHUSD",1720682146140,2.4354,3113.6,3113.5,0.832]
["bitfinex","ETHUSD",1720682146372,3.93698146,3113.6,3113.1,7.06361644]
["bitfinex","ETHUSD",1720682146553,1.11308791,3113.5,3113.4,0.832]
["bitfinex","ETHUSD",1720682148176,2.82389355,3113.6,3113.4,0.832]
["bitfinex","ETHUSD",1720682148353,1.11319666,3113.5,3113.4,0.832]
["bitfinex","ETHUSD",1720682151568,2.82389355,3113.6,3113.4,0.832]
["bitfinex","ETHUSD",1720682151733,1.11317808,3113.5,3113.4,0.832]
["bitfinex","ETHUSD",1720682155184,1.11320737,3113.5,3113.4,0.832]
["bitfinex","ETHUSD",1720682156696,1.11320737,3113.5,3113.4,3.7056]
["bitfinex","ETHUSD",1720682156888,1.11320737,3113.5,3113.4,7.37616]
["bitfinex","ETHUSD",1720682158474,1.1130451,3113.5,3113.4,7.37616]
["bitfinex","ETHUSD",1720682159614,1.11302901,3113.5,3113.4,7.37616]
["bitfinex","ETHUSD",1720682159784,1.11303871,3113.5,3113.4,7.37616]
["bitfinex","ETHUSD",1720682159989,2.61256359,3114.2,3113.4,7.37616]
["bitfinex","ETHUSD",1720682160299,1.11304524,3114.1,3113.9,0.832]
["bitfinex","ETHUSD",1720682160495,1.11304524,3114.0,3113.9,0.832]
["bitfinex","ETHUSD",1720682160706,1.11304524,3114.1,3113.9,0.832]
["bitfinex","ETHUSD",1720682160875,1.11304524,3114.0,3113.9,0.832]
["bitfinex","ETHUSD",1720682161214,1.11298353,3114.0,3113.9,0.832]
["bitfinex","ETHUSD",1720682161560,1.11291186,3114.0,3113.9,1.15859]
["bitfinex","ETHUSD",1720682163096,1.11291186,3114.0,3113.9,0.832]
["bitfinex","ETHUSD",1720682164096,2.4048,3114.8,3113.9,0.832]
["bitfinex","ETHUSD",1720682164295,1.11291173,3114.0,3113.5,13.23513244]
["bitfinex","ETHUSD",1720682164496,2.4048,3114.2,3113.9,0.832]
["bitfinex","ETHUSD",1720682164659,2.4048,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1720682164660,1.11292272,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1720682164855,1.11292272,3114.0,3113.7,0.6721516]
["bitfinex","ETHUSD",1720682165063,1.11292272,3114.1,3113.9,0.832]
["bitfinex","ETHUSD",1720682165373,1.11292272,3114.1,3113.5,5.4339]
["bitfinex","ETHUSD",1720682165673,1.11292272,3114.1,3114.0,0.832]
["bitfinex","ETHUSD",1720682167206,1.11292272,3114.3,3114.0,0.832]
["bitfinex","ETHUSD",1720682167385,2.4048,3114.4,3114.2,0.832]
["bitfinex","ETHUSD",1720682167587,1.11291721,3114.3,3114.2,0.832]
["bitfinex","ETHUSD",1720682167793,2.64528,3114.4,3114.2,0.832]
["bitfinex","ETHUSD",1720682168025,1.11291474,3114.3,3114.2,0.832]
["bitfinex","ETHUSD",1720682168617,2.2756,3115.5,3114.3,2.2616]
["bitfinex","ETHUSD",1720682168843,1.11257245,3115.4,3114.4,0.43498511]
["bitfinex","ETHUSD",1720682169026,2.50316,3115.5,3115.3,0.832]
["bitfinex","ETHUSD",1720682169324,2.2756,3115.4,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682169499,2.2756,3115.3,3114.9,0.832]
["bitfinex","ETHUSD",1720682169917,1.45145802,3115.2,3114.9,0.832]
["bitfinex","ETHUSD",1720682170146,1.11263456,3115.1,3114.9,0.832]
["bitfinex","ETHUSD",1720682170709,1.11263456,3115.2,3114.9,0.832]
["bitfinex","ETHUSD",1720682171020,1.11263456,3115.2,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682171021,1.11263456,3115.2,3115.1,0.832]
["bitfinex","ETHUSD",1720682171177,2.2756,3115.3,3115.1,0.832]
["bitfinex","ETHUSD",1720682171511,1.11263469,3115.2,3115.1,0.832]
["bitfinex","ETHUSD",1720682174547,2.422,3115.6,3115.1,0.832]
["bitfinex","ETHUSD",1720682174715,2.422,3115.6,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682174716,2.422,3115.6,3115.5,0.832]
["bitfinex","ETHUSD",1720682174898,3.77672264,3115.6,3115.5,0.832]
["bitfinex","ETHUSD",1720682176100,3.77672264,3115.6,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682176301,1.11252264,3115.5,3115.2,0.832]
["bitfinex","ETHUSD",1720682177628,1.11252264,3115.5,3115.4,0.832]
["bitfinex","ETHUSD",1720682177793,2.83303527,3115.9,3115.4,0.832]
["bitfinex","ETHUSD",1720682177794,1.11242705,3115.8,3115.4,0.832]
["bitfinex","ETHUSD",1720682178001,1.11243931,3115.7,3115.0,0.06419068]
["bitfinex","ETHUSD",1720682178210,2.83303527,3115.9,3115.7,0.832]
["bitfinex","ETHUSD",1720682178406,1.1124284,3115.8,3115.7,0.832]
["bitfinex","ETHUSD",1720682181518,2.83303527,3115.9,3115.7,0.832]
["bitfinex","ETHUSD",1720682182022,1.11244276,3115.8,3115.5,0.832]
["bitfinex","ETHUSD",1720682182255,4.00399056,3115.7,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682182393,4.00399056,3115.7,3115.0,0.832]
["bitfinex","ETHUSD",1720682182394,3.60944276,3115.6,3115.0,0.832]
["bitfinex","ETHUSD",1720682182590,1.11244276,3115.5,3115.0,0.832]
["bitfinex","ETHUSD",1720682182800,0.36094428,3115.4,3115.0,0.832]
["bitfinex","ETHUSD",1720682183062,1.11244276,3115.3,3115.0,0.832]
["bitfinex","ETHUSD",1720682183204,2.3131,3115.2,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682183413,2.4025,3115.0,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682183716,1.11244276,3114.9,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682184933,2.4025,3115.0,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682185114,1.11289545,3114.9,3114.8,7.06361644]
["bitfinex","ETHUSD",1720682186324,1.11289545,3114.9,3114.8,7.89561644]
["bitfinex","ETHUSD",1720682188232,1.11289545,3114.9,3114.8,0.832]
["bitfinex","ETHUSD",1720682188576,1.11279375,3114.9,3114.8,0.832]
["bitfinex","ETHUSD",1720682190272,2.4838,3114.8,3114.7,0.832]
["bitfinex","ETHUSD",1720682190409,3.59659375,3114.8,3114.7,0.832]
["bitfinex","ETHUSD",1720682191859,3.59662636,3114.8,3114.7,0.832]
["bitfinex","ETHUSD",1720682192410,3.59662637,3114.8,3114.7,0.832]
["bitfinex","ETHUSD",1720682193174,3.59662637,3114.8,3114.5,0.832]
["bitfinex","ETHUSD",1720682193323,1.11282637,3114.7,3114.3,7.89561644]
["bitfinex","ETHUSD",1720682193940,1.11282637,3114.7,3114.5,0.832]
["bitfinex","ETHUSD",1720682194144,1.47248901,3114.7,3114.5,0.832]
["bitfinex","ETHUSD",1720682194359,1.11282637,3114.6,3114.5,0.832]
["bitfinex","ETHUSD",1720682194719,1.11291244,3114.6,3114.5,0.832]
["bitfinex","ETHUSD",1720682195328,1.11291336,3114.6,3114.5,0.832]
["bitfinex","ETHUSD",1720682196161,1.11291336,3114.6,3114.0,7.06361644]
["bitfinex","ETHUSD",1720682196363,1.11291336,3114.5,3114.4,0.832]
["bitfinex","ETHUSD",1720682196565,1.11291336,3114.6,3114.4,0.832]
["bitfinex","ETHUSD",1720682196783,2.2531,3114.5,3113.2,7.06361644]
["bitfinex","ETHUSD",1720682196951,2.2531,3114.3,3113.5,0.832]
["bitfinex","ETHUSD",1720682197163,1.11291336,3114.2,3113.5,0.832]
["bitfinex","ETHUSD",1720682197457,1.11291336,3114.2,3113.3,0.832]
["bitfinex","ETHUSD",1720682197659,1.11291336,3114.2,3113.5,0.832]
["bitfinex","ETHUSD",1720682198598,2.2531,3114.3,3113.5,0.832]
["bitfinex","ETHUSD",1720682198896,1.33858706,3114.2,3113.5,0.832]
["bitfinex","ETHUSD",1720682199095,1.11327706,3114.1,3113.5,0.832]
["bitfinex","ETHUSD",1720682200594,1.11327706,3114.1,3113.0,2.4835]
["bitfinex","ETHUSD",1720682200768,1.11327706,3114.1,3113.0,5.4835]
["bitfinex","ETHUSD",1720682201896,1.11327706,3114.1,3113.3,2.002]
["bitfinex","ETHUSD",1720682202086,1.11314752,3114.0,3113.4,0.2002]
["bitfinex","ETHUSD",1720682202397,1.11314752,3113.9,3113.4,0.2002]
["bitfinex","ETHUSD",1720682202552,2.2531,3114.3,3113.4,0.2002]
["bitfinex","ETHUSD",1720682202758,1.11312109,3114.2,3113.5,2.376]
["bitfinex","ETHUSD",1720682203089,2.2531,3114.3,3113.5,2.376]
["bitfinex","ETHUSD",1720682203090,1.11312109,3114.1,3113.5,2.376]
["bitfinex","ETHUSD",1720682203271,1.11312109,3114.2,3113.5,2.83382]
["bitfinex","ETHUSD",1720682205581,2.2531,3114.3,3113.5,2.83382]
["bitfinex","ETHUSD",1720682205783,1.11311132,3114.1,3113.5,2.83382]
["bitfinex","ETHUSD",1720682205986,1.11311132,3114.0,3113.5,2.83382]
["bitfinex","ETHUSD",1720682206213,1.11311132,3114.2,3113.5,2.83382]
["bitfinex","ETHUSD",1720682206718,1.11311132,3114.2,3113.6,0.303402]
["bitfinex","ETHUSD",1720682207113,1.11311132,3114.5,3113.6,0.303402]
["bitfinex","ETHUSD",1720682207324,1.11311132,3114.4,3113.6,0.303402]
["bitfinex","ETHUSD",1720682207615,1.11311132,3114.3,3113.6,0.303402]
["bitfinex","ETHUSD",1720682207826,1.11311132,3114.2,3113.7,0.3137222]
["bitfinex","ETHUSD",1720682208116,2.2774,3114.6,3113.7,0.3137222]
["bitfinex","ETHUSD",1720682208422,1.11301933,3114.5,3113.7,0.3137222]
["bitfinex","ETHUSD",1720682208629,1.11301933,3114.4,3113.7,0.3137222]
["bitfinex","ETHUSD",1720682208789,1.11301933,3114.3,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682208988,2.2774,3114.6,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682209346,1.11292889,3114.5,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682209504,2.2774,3114.6,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682209505,1.11292889,3114.4,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682209813,1.11292889,3114.3,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682209999,2.2774,3114.6,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682210204,1.11292986,3114.5,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682210408,2.2774,3114.6,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682210409,1.11292986,3114.4,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682210717,1.11292986,3114.3,3113.8,0.33137222]
["bitfinex","ETHUSD",1720682211020,1.11292986,3114.2,3113.9,2.471]
["bitfinex","ETHUSD",1720682211203,1.11292986,3114.8,3114.0,0.28023722]
["bitfinex","ETHUSD",1720682212308,1.11292986,3114.8,3113.9,2.471]
["bitfinex","ETHUSD",1720682212634,1.11289742,3114.7,3113.9,2.471]
["bitfinex","ETHUSD",1720682212794,1.11289742,3114.6,3114.0,0.06421976]
["bitfinex","ETHUSD",1720682213000,1.11289742,3114.5,3114.1,4.867]
["bitfinex","ETHUSD",1720682213208,0.3364732,3115.1,3114.3,2.3474]
["bitfinex","ETHUSD",1720682213525,1.11276497,3115.0,3114.4,0.54116149]
["bitfinex","ETHUSD",1720682213734,1.11276497,3114.9,3114.4,0.54116149]
["bitfinex","ETHUSD",1720682213887,1.11276497,3114.8,3114.4,3.6053702]
["bitfinex","ETHUSD",1720682214226,7.44,3116.5,3114.5,2.3282]
["bitfinex","ETHUSD",1720682214227,2.4224,3115.8,3114.5,2.3282]
["bitfinex","ETHUSD",1720682214382,1.11265857,3115.7,3114.5,5.3282]
["bitfinex","ETHUSD",1720682214747,1.11265857,3115.6,3114.6,0.89335702]
["bitfinex","ETHUSD",1720682214884,0.3364301,3115.9,3114.6,0.89335702]
["bitfinex","ETHUSD",1720682214885,1.11265857,3115.5,3114.8,2.4261]
["bitfinex","ETHUSD",1720682215081,1.11265857,3115.4,3114.8,5.49029767]
["bitfinex","ETHUSD",1720682215316,2.331,3116.2,3114.9,2.002]
["bitfinex","ETHUSD",1720682215587,1.11246193,3116.1,3114.9,5.06619635]
["bitfinex","ETHUSD",1720682215790,1.11244949,3116.0,3115.0,0.74922964]
["bitfinex","ETHUSD",1720682216004,1.11244949,3115.9,3115.0,3.74922964]
["bitfinex","ETHUSD",1720682216206,1.11244949,3115.8,3115.0,3.74922964]
["bitfinex","ETHUSD",1720682216412,1.11244949,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1720682216978,1.11244949,3116.3,3115.1,0.55]
["bitfinex","ETHUSD",1720682217115,1.11244949,3116.2,3115.1,1.18012296]
["bitfinex","ETHUSD",1720682217311,1.11244949,3116.1,3115.1,1.18012296]
["bitfinex","ETHUSD",1720682217524,1.11244949,3116.0,3115.1,1.18012296]
["bitfinex","ETHUSD",1720682217833,1.11244949,3115.9,3115.1,1.18012296]
["bitfinex","ETHUSD",1720682218164,1.11244949,3115.8,3115.2,0.06419091]
["bitfinex","ETHUSD",1720682218323,0.33638754,3116.4,3115.3,2.3322]
["bitfinex","ETHUSD",1720682218514,1.4460245,3116.3,3115.3,2.3322]
["bitfinex","ETHUSD",1720682218719,1.11238575,3116.2,3115.3,2.3322]
["bitfinex","ETHUSD",1720682218943,1.11238575,3116.1,3115.3,2.3322]
["bitfinex","ETHUSD",1720682219140,2.3686,3116.6,3115.3,2.3322]
["bitfinex","ETHUSD",1720682219141,1.11237253,3116.0,3115.3,2.3322]
["bitfinex","ETHUSD",1720682219310,2.3686,3116.6,3115.3,2.3322]
["bitfinex","ETHUSD",1720682219311,1.11237253,3115.9,3115.3,2.3322]
["bitfinex","ETHUSD",1720682219535,2.3686,3116.6,3115.4,0.53322]
["bitfinex","ETHUSD",1720682219733,1.11237049,3116.5,3115.3,2.3322]
["bitfinex","ETHUSD",1720682220047,2.3686,3116.6,3115.3,2.3322]
["bitfinex","ETHUSD",1720682220048,1.11237049,3116.4,3115.3,2.3322]
["bitfinex","ETHUSD",1720682220349,1.11237049,3116.3,3115.4,0.55]
["bitfinex","ETHUSD",1720682220550,1.11237049,3116.2,3115.4,3.55]
["bitfinex","ETHUSD",1720682220761,1.11237049,3116.1,3115.4,3.55]
["bitfinex","ETHUSD",1720682220958,2.3686,3116.6,3115.5,0.78842]
["bitfinex","ETHUSD",1720682221163,1.11233856,3116.5,3115.5,0.78842]
["bitfinex","ETHUSD",1720682221403,1.11233856,3116.4,3115.6,0.06418737]
["bitfinex","ETHUSD",1720682221661,1.11233856,3116.3,3115.6,0.06418737]
["bitfinex","ETHUSD",1720682221833,2.4653,3117.0,3115.6,0.06418737]
["bitfinex","ETHUSD",1720682222032,0.24653,3116.9,3115.6,0.06418737]
["bitfinex","ETHUSD",1720682222272,1.11229,3116.8,3115.6,0.06418737]
["bitfinex","ETHUSD",1720682222474,1.11229,3116.7,3115.6,0.06418737]
["bitfinex","ETHUSD",1720682222659,1.11229,3116.6,3115.5,0.78842]
["bitfinex","ETHUSD",1720682222867,1.11229,3116.8,3115.6,0.55]
["bitfinex","ETHUSD",1720682223472,1.11229,3116.8,3115.6,0.983842]
["bitfinex","ETHUSD",1720682224929,1.11229,3116.8,3115.7,2.3326]
["bitfinex","ETHUSD",1720682225162,1.11226911,3116.7,3115.7,5.3326]
["bitfinex","ETHUSD",1720682225448,0.24653,3116.9,3115.7,5.3326]
["bitfinex","ETHUSD",1720682225746,1.11226822,3116.8,3115.7,5.3326]
["bitfinex","ETHUSD",1720682225930,1.11226822,3116.7,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682226272,0.24653,3116.9,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682226471,1.1122692,3116.8,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682226637,1.1122692,3116.7,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682226842,0.24653,3116.9,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682227076,1.38345243,3116.8,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682227258,1.11226943,3116.7,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682228585,0.271183,3116.8,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682228586,0.33634076,3116.6,3115.8,0.6316442]
["bitfinex","ETHUSD",1720682229246,0.33634076,3116.6,3115.8,0.69582806]
["bitfinex","ETHUSD",1720682229466,0.33634076,3116.6,3115.8,3.69582806]
["bitfinex","ETHUSD",1720682229669,0.33634076,3116.6,3115.9,1.10304281]
["bitfinex","ETHUSD",1720682230570,0.33634076,3116.6,3116.0,3.03657756]
["bitfinex","ETHUSD",1720682230767,0.33634076,3116.6,3116.1,2.002]
["bitfinex","ETHUSD",1720682231178,0.33634076,3116.6,3116.1,5.002]
["bitfinex","ETHUSD",1720682232278,0.33634076,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1720682232472,0.33634076,3116.6,3116.3,0.5552]
["bitfinex","ETHUSD",1720682236809,0.33634076,3116.6,3116.3,0.7152]
["bitfinex","ETHUSD",1720682240012,0.33634076,3116.6,3116.5,2.002]
["bitfinex","ETHUSD",1720682240221,0.33634076,3116.6,3116.5,5.002]
["bitfinex","ETHUSD",1720682240523,0.33634076,3116.6,3116.5,5.552]
["bitfinex","ETHUSD",1720682240684,0.33634076,3116.6,3116.5,6.42151]
["bitfinex","ETHUSD",1720682241584,0.33634076,3116.6,3116.5,8.78361]
["bitfinex","ETHUSD",1720682242412,2.3964,3118.0,3116.6,2.312]
["bitfinex","ETHUSD",1720682242628,0.33624492,3117.3,3117.0,2.3177]
["bitfinex","ETHUSD",1720682242904,0.0113,3118.1,3117.0,2.3177]
["bitfinex","ETHUSD",1720682242905,0.0113,3118.1,3117.2,2.3177]
["bitfinex","ETHUSD",1720682243112,0.33620526,3118.0,3117.3,2.552]
["bitfinex","ETHUSD",1720682243341,0.33620526,3118.0,3117.3,2.002]
["bitfinex","ETHUSD",1720682243473,0.33620526,3118.0,3117.3,5.002]
["bitfinex","ETHUSD",1720682243674,0.33620526,3118.0,3117.4,1.03197]
["bitfinex","ETHUSD",1720682243916,0.33620526,3118.0,3117.4,4.03197]
["bitfinex","ETHUSD",1720682244610,0.33620526,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1720682244784,0.33620526,3118.0,3117.3,3.0]
["bitfinex","ETHUSD",1720682244785,2.3465,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1720682244983,2.3465,3117.9,3117.1,0.43197]
["bitfinex","ETHUSD",1720682245189,0.33620526,3118.0,3117.2,0.343197]
["bitfinex","ETHUSD",1720682245592,0.33620526,3118.0,3117.2,2.345197]
["bitfinex","ETHUSD",1720682245795,0.33620526,3118.0,3117.2,5.345197]
["bitfinex","ETHUSD",1720682246520,0.33620526,3118.0,3117.2,3.343197]
["bitfinex","ETHUSD",1720682246677,0.33620526,3118.0,3117.3,3.0]
["bitfinex","ETHUSD",1720682246886,0.33620526,3118.0,3117.3,0.3775167]
["bitfinex","ETHUSD",1720682247077,0.33620526,3118.0,3117.2,0.343197]
["bitfinex","ETHUSD",1720682247739,2.3025,3117.9,3117.0,3.0]
["bitfinex","ETHUSD",1720682247919,2.3025,3117.9,3116.6,2.4261]
["bitfinex","ETHUSD",1720682250314,2.3025,3117.9,3116.5,3.0]
["bitfinex","ETHUSD",1720682250537,0.33620526,3118.0,3116.3,2.5223]
["bitfinex","ETHUSD",1720682250538,2.3549,3117.7,3116.3,0.16]
["bitfinex","ETHUSD",1720682250829,2.3549,3117.5,3116.3,0.16]
["bitfinex","ETHUSD",1720682251214,2.3549,3117.5,3116.4,4.4581]
["bitfinex","ETHUSD",1720682251939,2.3549,3117.5,3116.5,0.55]
["bitfinex","ETHUSD",1720682252085,2.3549,3117.5,3116.5,3.55]
["bitfinex","ETHUSD",1720682252583,2.3549,3117.5,3116.5,3.0]
["bitfinex","ETHUSD",1720682252796,0.23549,3117.4,3116.5,3.0]
["bitfinex","ETHUSD",1720682253017,3.39,3117.9,3116.3,0.16]
["bitfinex","ETHUSD",1720682253219,2.2952,3117.8,3116.3,0.16]
["bitfinex","ETHUSD",1720682253583,2.4875,3117.6,3116.3,0.16]
["bitfinex","ETHUSD",1720682253820,1.11204999,3117.5,3116.3,0.16]
["bitfinex","ETHUSD",1720682254023,1.11204999,3117.4,3116.3,0.16]
["bitfinex","ETHUSD",1720682254183,1.11204999,3117.3,3116.4,0.316]
["bitfinex","ETHUSD",1720682254395,1.11204999,3117.2,3116.4,0.316]
["bitfinex","ETHUSD",1720682254649,1.11204999,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1720682254831,0.33620526,3118.0,3116.7,4.3765]
["bitfinex","ETHUSD",1720682254832,2.69140526,3118.0,3116.7,4.3765]
["bitfinex","ETHUSD",1720682254993,1.1117787,3117.9,3116.8,4.05180338]
["bitfinex","ETHUSD",1720682255203,1.1117787,3117.8,3116.8,3.98765]
["bitfinex","ETHUSD",1720682255390,1.1117787,3117.7,3117.1,2.002]
["bitfinex","ETHUSD",1720682255589,2.69140526,3118.0,3117.2,0.2002]
["bitfinex","ETHUSD",1720682255890,1.11174258,3117.9,3117.2,0.2002]
["bitfinex","ETHUSD",1720682256101,1.11174258,3117.8,3117.4,2.3448]
["bitfinex","ETHUSD",1720682256427,0.33618365,3118.6,3117.5,2.002]
["bitfinex","ETHUSD",1720682256586,1.11154176,3118.5,3117.6,0.73468]
["bitfinex","ETHUSD",1720682256792,0.33618365,3118.6,3117.6,0.73468]
["bitfinex","ETHUSD",1720682256793,1.11154176,3118.4,3117.6,0.73468]
["bitfinex","ETHUSD",1720682257020,1.11154176,3118.5,3117.6,3.73468]
["bitfinex","ETHUSD",1720682257350,1.11154176,3118.4,3117.6,3.79882249]
["bitfinex","ETHUSD",1720682257518,1.11154176,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720682257685,1.11154176,3118.2,3117.8,0.43488225]
["bitfinex","ETHUSD",1720682257886,2.3164,3118.8,3117.8,0.43488225]
["bitfinex","ETHUSD",1720682258090,1.11149147,3118.7,3117.7,0.55]
["bitfinex","ETHUSD",1720682258293,1.11149147,3118.6,3117.7,0.55]
["bitfinex","ETHUSD",1720682258515,1.11149147,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1720682258855,1.11149147,3118.4,3117.6,3.73468]
["bitfinex","ETHUSD",1720682259137,1.11161653,3118.3,3117.6,3.73468]
["bitfinex","ETHUSD",1720682259334,2.3164,3118.8,3117.6,3.73468]
["bitfinex","ETHUSD",1720682259335,1.11161653,3118.2,3117.6,3.73468]
["bitfinex","ETHUSD",1720682259549,1.11161653,3118.7,3117.6,3.73468]
["bitfinex","ETHUSD",1720682259833,0.34280165,3118.6,3117.6,3.0]
["bitfinex","ETHUSD",1720682260019,0.34280165,3118.6,3117.5,5.002]
["bitfinex","ETHUSD",1720682260218,1.11161653,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1720682260418,1.11161653,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1720682260794,1.11161653,3118.5,3117.1,5.002]
["bitfinex","ETHUSD",1720682261045,1.11161653,3118.5,3117.2,0.73517]
["bitfinex","ETHUSD",1720682261207,1.11161653,3118.5,3117.2,3.73517]
["bitfinex","ETHUSD",1720682262036,1.11161653,3118.5,3117.5,2.002]
["bitfinex","ETHUSD",1720682262230,1.11161653,3118.7,3117.5,2.002]
["bitfinex","ETHUSD",1720682262433,2.3164,3118.8,3117.6,1.0502]
["bitfinex","ETHUSD",1720682262734,1.11157844,3118.7,3117.6,4.0502]
["bitfinex","ETHUSD",1720682262937,1.11157844,3118.6,3117.7,2.35893911]
["bitfinex","ETHUSD",1720682263140,1.11157844,3118.5,3117.7,5.35893911]
["bitfinex","ETHUSD",1720682263498,1.11157844,3118.4,3118.0,2.002]
["bitfinex","ETHUSD",1720682263697,2.2641,3119.3,3118.1,0.2002]
["bitfinex","ETHUSD",1720682263897,1.11140676,3119.2,3118.1,0.2002]
["bitfinex","ETHUSD",1720682264136,1.11140676,3119.1,3118.1,0.2002]
["bitfinex","ETHUSD",1720682264295,1.11140676,3119.2,3118.1,0.2002]
["bitfinex","ETHUSD",1720682264508,1.11140676,3119.1,3118.1,0.2002]
["bitfinex","ETHUSD",1720682264712,1.11140676,3119.0,3118.2,0.22022]
["bitfinex","ETHUSD",1720682264912,1.11140676,3118.9,3118.2,0.22022]
["bitfinex","ETHUSD",1720682265125,1.11140676,3118.8,3118.2,0.22022]
["bitfinex","ETHUSD",1720682265437,1.11140676,3118.7,3118.2,0.22022]
["bitfinex","ETHUSD",1720682265593,1.11140676,3118.6,3118.2,0.22022]
["bitfinex","ETHUSD",1720682265819,2.2641,3119.3,3117.8,3.0641352]
["bitfinex","ETHUSD",1720682265820,0.22641,3119.2,3117.8,3.0641352]
["bitfinex","ETHUSD",1720682266157,1.11139596,3119.1,3117.9,3.55]
["bitfinex","ETHUSD",1720682266363,1.11139596,3119.1,3117.9,0.55]
["bitfinex","ETHUSD",1720682266529,1.47158656,3119.1,3117.9,0.55]
["bitfinex","ETHUSD",1720682266726,1.11139596,3119.0,3117.9,0.55]
["bitfinex","ETHUSD",1720682267433,1.11139596,3119.0,3118.0,0.06413518]
["bitfinex","ETHUSD",1720682267762,2.2641,3119.3,3118.0,0.06413518]
["bitfinex","ETHUSD",1720682267763,1.11139596,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1720682268092,1.11139596,3118.8,3118.1,3.55]
["bitfinex","ETHUSD",1720682268367,2.3745,3119.7,3118.2,0.5552]
["bitfinex","ETHUSD",1720682268572,1.11125593,3119.6,3118.3,0.55]
["bitfinex","ETHUSD",1720682268852,2.3745,3119.7,3118.3,0.55]
["bitfinex","ETHUSD",1720682268853,0.33608187,3119.1,3118.3,0.55]
["bitfinex","ETHUSD",1720682269060,1.11125593,3119.5,3118.3,0.55]
["bitfinex","ETHUSD",1720682269213,1.11125593,3119.5,3118.4,2.4823]
["bitfinex","ETHUSD",1720682269214,1.11126915,3119.4,3118.4,2.4823]
["bitfinex","ETHUSD",1720682269423,0.3360793,3119.5,3118.5,0.30323]
["bitfinex","ETHUSD",1720682269424,1.11126915,3119.3,3118.5,0.30323]
["bitfinex","ETHUSD",1720682269614,1.11132416,3119.2,3118.5,3.30323]
["bitfinex","ETHUSD",1720682269823,1.11132416,3119.1,3118.5,3.30323]
["bitfinex","ETHUSD",1720682270018,1.11132416,3119.0,3118.5,3.30323]
["bitfinex","ETHUSD",1720682270221,1.11132416,3118.9,3118.6,0.53206569]
["bitfinex","ETHUSD",1720682270423,0.3360793,3119.5,3118.6,0.53206569]
["bitfinex","ETHUSD",1720682270644,1.11126135,3119.4,3118.6,0.53206569]
["bitfinex","ETHUSD",1720682270916,0.3360793,3119.5,3118.6,0.53206569]
["bitfinex","ETHUSD",1720682270917,1.11126135,3119.3,3118.6,0.53206569]
["bitfinex","ETHUSD",1720682271147,1.11126135,3119.2,3118.6,0.53206569]
["bitfinex","ETHUSD",1720682271415,1.11126135,3119.1,3118.7,0.38352957]
["bitfinex","ETHUSD",1720682271551,0.3360793,3119.5,3118.8,2.552]
["bitfinex","ETHUSD",1720682271758,1.11110396,3119.4,3118.8,2.552]
["bitfinex","ETHUSD",1720682272068,0.44992067,3120.2,3118.8,2.552]
["bitfinex","ETHUSD",1720682272366,1.45611019,3120.1,3118.9,0.29355296]
["bitfinex","ETHUSD",1720682272718,1.11111812,3120.0,3118.9,0.29355296]
["bitfinex","ETHUSD",1720682272956,1.11111812,3120.0,3118.8,2.552]
["bitfinex","ETHUSD",1720682275066,1.11111812,3120.0,3119.2,2.002]
["bitfinex","ETHUSD",1720682275228,0.44992067,3120.2,3119.4,2.453]
["bitfinex","ETHUSD",1720682275422,0.44992067,3120.2,3119.6,2.002]
["bitfinex","ETHUSD",1720682277128,0.44992067,3120.2,3119.6,2.06610111]
["bitfinex","ETHUSD",1720682277432,0.1139027,3120.2,3120.1,2.002]
["bitfinex","ETHUSD",1720682278274,2.474,3121.8,3120.1,4.9048]
["bitfinex","ETHUSD",1720682278484,1.11058862,3121.7,3120.2,3.0]
["bitfinex","ETHUSD",1720682278677,1.11058862,3121.6,3120.2,3.0]
["bitfinex","ETHUSD",1720682278976,7.8224,3121.5,3119.4,9.51751644]
["bitfinex","ETHUSD",1720682279131,1.89304835,3121.4,3119.5,1.50175164]
["bitfinex","ETHUSD",1720682279334,1.11080835,3121.3,3119.5,0.55]
["bitfinex","ETHUSD",1720682280236,2.3218,3121.1,3119.5,0.16]
["bitfinex","ETHUSD",1720682280458,1.11080835,3121.0,3119.5,0.16]
["bitfinex","ETHUSD",1720682280664,5.7118,3120.9,3119.5,0.16]
["bitfinex","ETHUSD",1720682280885,2.4537,3120.7,3119.5,0.16]
["bitfinex","ETHUSD",1720682281185,1.11080835,3120.6,3119.5,0.16]
["bitfinex","ETHUSD",1720682281586,2.4537,3120.7,3119.5,2.162]
["bitfinex","ETHUSD",1720682281777,2.4537,3121.2,3119.9,2.002]
["bitfinex","ETHUSD",1720682282019,1.11079794,3121.1,3119.9,2.002]
["bitfinex","ETHUSD",1720682282187,2.002,3122.0,3120.0,0.2002]
["bitfinex","ETHUSD",1720682282414,1.11072387,3121.9,3120.8,1.95040271]
["bitfinex","ETHUSD",1720682282622,0.1139027,3123.4,3120.8,1.95040271]
["bitfinex","ETHUSD",1720682282623,0.1139027,3123.4,3120.9,3.19161245]
["bitfinex","ETHUSD",1720682282817,0.1139027,3123.4,3121.1,2.2547]
["bitfinex","ETHUSD",1720682282818,1.10996621,3123.3,3121.1,2.2547]
["bitfinex","ETHUSD",1720682282959,1.10996621,3123.2,3121.2,1.05630549]
["bitfinex","ETHUSD",1720682283148,1.10996621,3123.3,3121.3,0.63110055]
["bitfinex","ETHUSD",1720682283371,2.3183,3123.1,3121.4,0.55]
["bitfinex","ETHUSD",1720682283587,2.3183,3123.1,3121.2,3.0]
["bitfinex","ETHUSD",1720682283588,1.11011522,3123.0,3121.2,3.0]
["bitfinex","ETHUSD",1720682283796,5.7083,3122.8,3121.1,3.0]
["bitfinex","ETHUSD",1720682284010,1.11036603,3122.7,3120.7,0.06407398]
["bitfinex","ETHUSD",1720682284197,1.79223263,3122.6,3120.8,0.7947174]
["bitfinex","ETHUSD",1720682284401,0.6818666,3122.6,3120.9,0.06406629]
["bitfinex","ETHUSD",1720682284552,2.3183,3122.8,3121.0,0.55]
["bitfinex","ETHUSD",1720682284803,2.3183,3122.8,3120.8,0.85877839]
["bitfinex","ETHUSD",1720682286052,2.3183,3122.8,3120.9,0.0640663]
["bitfinex","ETHUSD",1720682286374,2.3183,3122.8,3121.0,0.55]
["bitfinex","ETHUSD",1720682286584,2.3183,3122.8,3121.1,0.06406778]
["bitfinex","ETHUSD",1720682286778,1.34212486,3122.7,3121.2,0.55]
["bitfinex","ETHUSD",1720682286985,1.11035161,3122.6,3120.9,0.55]
["bitfinex","ETHUSD",1720682287183,0.23183,3122.7,3120.8,0.2447174]
["bitfinex","ETHUSD",1720682287373,0.23183,3122.7,3121.1,2.3633]
["bitfinex","ETHUSD",1720682287672,0.255013,3122.6,3121.2,0.79273691]
["bitfinex","ETHUSD",1720682287899,0.255013,3122.6,3121.2,3.79273691]
["bitfinex","ETHUSD",1720682288763,6.4949027,3123.4,3121.2,3.79273691]
["bitfinex","ETHUSD",1720682288764,0.1139027,3123.4,3121.3,2.42736176]
["bitfinex","ETHUSD",1720682288960,0.1139027,3123.4,3121.4,3.203]
["bitfinex","ETHUSD",1720682289287,0.1139027,3123.4,3121.8,2.653]
["bitfinex","ETHUSD",1720682289473,0.1139027,3123.4,3122.3,2.2597]
["bitfinex","ETHUSD",1720682289666,0.1139027,3123.4,3122.4,0.61402593]
["bitfinex","ETHUSD",1720682289868,0.1139027,3123.4,3122.5,0.58737259]
["bitfinex","ETHUSD",1720682290102,0.1139027,3123.4,3122.6,0.61402507]
["bitfinex","ETHUSD",1720682290456,0.1139027,3123.4,3122.7,2.4442]
["bitfinex","ETHUSD",1720682290690,0.1139027,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1720682291010,0.1139027,3123.4,3122.8,3.61402975]
["bitfinex","ETHUSD",1720682291210,0.1139027,3123.4,3122.9,0.90582298]
["bitfinex","ETHUSD",1720682291401,0.1139027,3123.4,3123.0,0.6140281]
["bitfinex","ETHUSD",1720682291901,0.1139027,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1720682292142,0.1139027,3123.4,3122.5,0.58737259]
["bitfinex","ETHUSD",1720682292768,0.01799998,3124.1,3123.2,2.653]
["bitfinex","ETHUSD",1720682292980,0.01799998,3124.1,3123.3,3.2653]
["bitfinex","ETHUSD",1720682293214,0.01799998,3124.1,3123.3,0.2653]
["bitfinex","ETHUSD",1720682293501,0.01799998,3124.1,3122.9,3.0]
["bitfinex","ETHUSD",1720682293704,0.01799998,3124.1,3123.0,0.55]
["bitfinex","ETHUSD",1720682294024,0.01799998,3124.1,3122.7,3.55]
["bitfinex","ETHUSD",1720682294185,0.01799998,3124.1,3122.8,3.0]
["bitfinex","ETHUSD",1720682294374,0.01799998,3124.1,3122.9,0.55]
["bitfinex","ETHUSD",1720682294607,0.01799998,3124.1,3123.0,0.4190294]
["bitfinex","ETHUSD",1720682294766,0.01799998,3124.1,3122.7,3.0]
["bitfinex","ETHUSD",1720682294958,0.01799998,3124.1,3122.6,3.0]
["bitfinex","ETHUSD",1720682295190,0.01799998,3124.1,3122.5,3.58737259]
["bitfinex","ETHUSD",1720682295500,0.01799998,3124.1,3122.7,0.06403341]
["bitfinex","ETHUSD",1720682295878,0.01799998,3124.1,3122.5,3.58737259]
["bitfinex","ETHUSD",1720682295879,0.01799998,3124.1,3122.8,2.71702608]
["bitfinex","ETHUSD",1720682296112,0.01799998,3124.1,3122.9,3.82170261]
["bitfinex","ETHUSD",1720682296612,0.01799998,3124.1,3122.9,3.27170261]
["bitfinex","ETHUSD",1720682296911,0.01799998,3124.1,3122.5,3.58737259]
["bitfinex","ETHUSD",1720682297064,0.01799998,3124.1,3122.6,0.55]
["bitfinex","ETHUSD",1720682297695,0.01799998,3124.1,3122.6,0.16]
["bitfinex","ETHUSD",1720682297909,2.3914,3124.0,3122.6,0.16]
["bitfinex","ETHUSD",1720682298490,5.7724,3124.0,3122.6,0.16]
["bitfinex","ETHUSD",1720682298713,0.01799998,3124.1,3122.6,0.16]
["bitfinex","ETHUSD",1720682298714,2.4711,3123.8,3122.6,0.16]
["bitfinex","ETHUSD",1720682300521,6.381,3123.8,3122.6,0.16]
["bitfinex","ETHUSD",1720682300672,2.3832,3123.7,3122.6,0.16]
["bitfinex","ETHUSD",1720682301003,3.381,3123.4,3122.6,0.16]
["bitfinex","ETHUSD",1720682301223,5.3832,3123.3,3122.6,0.16]
["bitfinex","ETHUSD",1720682301371,0.87642,3123.2,3122.6,0.16]
["bitfinex","ETHUSD",1720682301743,2.3774,3123.1,3122.6,0.16]
["bitfinex","ETHUSD",1720682301868,5.3774,3123.1,3122.6,0.16]
["bitfinex","ETHUSD",1720682302711,8.7584,3123.1,3122.6,0.16]
["bitfinex","ETHUSD",1720682303021,5.7791,3122.8,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682303361,5.7791,3122.8,3121.2,0.24273691]
["bitfinex","ETHUSD",1720682303362,5.7791,3122.6,3121.2,0.24273691]
["bitfinex","ETHUSD",1720682303514,8.0413453,3122.5,3120.8,7.06361644]
["bitfinex","ETHUSD",1720682303680,6.8894453,3122.4,3120.1,7.06361644]
["bitfinex","ETHUSD",1720682303919,2.3981,3122.2,3119.6,2.653]
["bitfinex","ETHUSD",1720682304119,1.1103453,3122.1,3119.7,0.06408503]
["bitfinex","ETHUSD",1720682304266,0.68894453,3122.0,3119.8,0.3357954]
["bitfinex","ETHUSD",1720682304654,0.68894453,3122.0,3119.8,0.2717085]
["bitfinex","ETHUSD",1720682304821,1.11065002,3121.9,3119.8,0.2717085]
["bitfinex","ETHUSD",1720682305110,3.68894453,3122.0,3119.8,0.2717085]
["bitfinex","ETHUSD",1720682305333,3.68894453,3122.0,3119.9,0.06408828]
["bitfinex","ETHUSD",1720682305334,1.11066598,3121.9,3119.9,0.06408828]
["bitfinex","ETHUSD",1720682305515,1.29062703,3121.8,3119.9,0.06408828]
["bitfinex","ETHUSD",1720682305901,2.411,3121.7,3120.0,0.06408814]
["bitfinex","ETHUSD",1720682306507,2.411,3121.7,3120.0,2.71708814]
["bitfinex","ETHUSD",1720682306677,2.411,3121.7,3120.1,3.0]
["bitfinex","ETHUSD",1720682306878,0.68894453,3122.0,3120.2,0.06408375]
["bitfinex","ETHUSD",1720682307083,2.411,3122.2,3120.5,2.39]
["bitfinex","ETHUSD",1720682307310,2.411,3122.2,3120.9,2.653]
["bitfinex","ETHUSD",1720682307509,2.411,3122.2,3121.0,0.61407119]
["bitfinex","ETHUSD",1720682307697,2.411,3122.2,3121.0,3.61407119]
["bitfinex","ETHUSD",1720682308340,2.411,3122.2,3121.0,3.0]
["bitfinex","ETHUSD",1720682308633,0.2411,3122.1,3121.0,0.3]
["bitfinex","ETHUSD",1720682308841,0.2411,3122.1,3120.7,0.06407652]
["bitfinex","ETHUSD",1720682309197,0.2411,3122.1,3120.5,2.39]
["bitfinex","ETHUSD",1720682309394,0.2411,3122.1,3120.6,0.55]
["bitfinex","ETHUSD",1720682309629,0.2411,3122.1,3120.6,3.55]
["bitfinex","ETHUSD",1720682310642,0.2411,3122.1,3120.7,0.06407936]
["bitfinex","ETHUSD",1720682310815,2.411,3122.2,3120.8,0.36140794]
["bitfinex","ETHUSD",1720682311033,2.411,3122.2,3120.9,0.61406958]
["bitfinex","ETHUSD",1720682312032,2.411,3122.2,3120.9,3.26706958]
["bitfinex","ETHUSD",1720682312267,5.344,3123.1,3121.0,3.0]
["bitfinex","ETHUSD",1720682312410,1.11030797,3123.0,3121.1,0.0640634]
["bitfinex","ETHUSD",1720682312606,1.75573877,3122.9,3121.2,0.85640634]
["bitfinex","ETHUSD",1720682312822,1.11030797,3122.8,3121.3,0.06406339]
["bitfinex","ETHUSD",1720682313049,1.11030797,3122.7,3121.4,0.55]
["bitfinex","ETHUSD",1720682313227,1.11030797,3122.6,3121.5,0.06406335]
["bitfinex","ETHUSD",1720682313556,0.6454308,3122.9,3121.5,0.06406335]
["bitfinex","ETHUSD",1720682313759,1.11026391,3122.8,3121.5,0.06406335]
["bitfinex","ETHUSD",1720682313917,1.28583338,3122.7,3121.5,0.06406335]
["bitfinex","ETHUSD",1720682314107,1.11026391,3122.6,3121.5,0.06406335]
["bitfinex","ETHUSD",1720682314515,2.4907,3122.5,3121.2,0.30640634]
["bitfinex","ETHUSD",1720682314768,1.11030656,3122.4,3121.2,0.30640634]
["bitfinex","ETHUSD",1720682314929,1.11030656,3122.4,3120.6,3.0]
["bitfinex","ETHUSD",1720682314930,1.11030656,3122.4,3120.6,3.06406992]
["bitfinex","ETHUSD",1720682315121,1.11030656,3122.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682315317,1.11030656,3122.4,3120.8,0.06407117]
["bitfinex","ETHUSD",1720682315516,1.11030656,3122.4,3120.9,0.55]
["bitfinex","ETHUSD",1720682315916,1.11030656,3122.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682316124,0.36010066,3122.3,3120.8,0.355]
["bitfinex","ETHUSD",1720682316363,1.11040182,3122.2,3120.9,0.55]
["bitfinex","ETHUSD",1720682316658,0.36010066,3122.3,3120.9,0.55]
["bitfinex","ETHUSD",1720682316813,1.11040278,3122.2,3120.9,0.55]
["bitfinex","ETHUSD",1720682317018,0.36010066,3122.3,3120.9,0.55]
["bitfinex","ETHUSD",1720682317267,1.11040248,3122.2,3120.9,0.55]
["bitfinex","ETHUSD",1720682317418,0.36010066,3122.3,3120.9,0.55]
["bitfinex","ETHUSD",1720682318116,1.11040819,3122.2,3120.8,0.355]
["bitfinex","ETHUSD",1720682318329,1.11040819,3122.1,3120.8,0.355]
["bitfinex","ETHUSD",1720682318565,1.11040819,3122.2,3120.8,0.355]
["bitfinex","ETHUSD",1720682318867,1.11046293,3122.1,3120.8,0.355]
["bitfinex","ETHUSD",1720682319041,0.36010066,3122.3,3120.8,0.355]
["bitfinex","ETHUSD",1720682319219,1.1104636,3122.2,3120.8,0.355]
["bitfinex","ETHUSD",1720682319425,0.36010066,3122.3,3120.5,7.06361644]
["bitfinex","ETHUSD",1720682319426,2.2967,3122.0,3120.5,7.06361644]
["bitfinex","ETHUSD",1720682319619,2.2967,3122.0,3120.0,5.1354]
["bitfinex","ETHUSD",1720682319620,1.11046821,3121.9,3120.0,5.1354]
["bitfinex","ETHUSD",1720682319852,2.2967,3122.0,3120.1,0.06407909]
["bitfinex","ETHUSD",1720682320036,1.11053012,3121.9,3120.2,0.55]
["bitfinex","ETHUSD",1720682320228,2.2967,3122.0,3120.2,0.55]
["bitfinex","ETHUSD",1720682320425,1.11052383,3121.9,3120.3,0.06407909]
["bitfinex","ETHUSD",1720682320630,2.2967,3122.0,3120.4,0.55]
["bitfinex","ETHUSD",1720682320836,1.34018756,3121.9,3120.2,0.55]
["bitfinex","ETHUSD",1720682321151,1.11051756,3121.8,3120.2,0.55]
["bitfinex","ETHUSD",1720682321367,0.22967,3121.9,3120.2,0.55]
["bitfinex","ETHUSD",1720682321556,1.11053789,3121.8,3120.2,0.55]
["bitfinex","ETHUSD",1720682321721,0.22967,3121.9,3120.2,0.55]
["bitfinex","ETHUSD",1720682322094,1.11053374,3121.8,3120.3,0.36140791]
["bitfinex","ETHUSD",1720682322227,0.22967,3121.9,3120.4,0.55]
["bitfinex","ETHUSD",1720682322432,1.11053833,3121.8,3120.4,0.61407908]
["bitfinex","ETHUSD",1720682322625,0.22967,3121.9,3120.4,0.61407908]
["bitfinex","ETHUSD",1720682322626,1.11053833,3121.7,3120.4,0.61407908]
["bitfinex","ETHUSD",1720682322950,0.22967,3121.9,3120.4,0.61407908]
["bitfinex","ETHUSD",1720682323132,1.36320245,3121.8,3120.4,0.55]
["bitfinex","ETHUSD",1720682323463,1.11056545,3121.7,3120.3,0.36140791]
["bitfinex","ETHUSD",1720682323651,1.11056545,3121.7,3120.0,2.4824]
["bitfinex","ETHUSD",1720682324642,1.11066301,3121.6,3120.0,2.4824]
["bitfinex","ETHUSD",1720682324841,1.11066303,3121.5,3120.1,0.61408704]
["bitfinex","ETHUSD",1720682325055,0.252637,3121.8,3120.1,3.55]
["bitfinex","ETHUSD",1720682325229,1.11066457,3121.7,3120.1,3.55]
["bitfinex","ETHUSD",1720682325432,1.11066457,3121.7,3120.2,0.60324]
["bitfinex","ETHUSD",1720682326525,2.4353,3121.6,3120.2,0.60324]
["bitfinex","ETHUSD",1720682326866,1.11066457,3121.5,3120.2,0.60324]
["bitfinex","ETHUSD",1720682328109,2.4353,3121.6,3119.7,3.0]
["bitfinex","ETHUSD",1720682328289,1.1107264,3121.4,3119.8,0.55]
["bitfinex","ETHUSD",1720682328473,1.1107264,3121.3,3119.8,0.55]
["bitfinex","ETHUSD",1720682328649,1.44655082,3121.5,3119.8,0.55]
["bitfinex","ETHUSD",1720682328981,1.1107264,3121.4,3119.8,0.55]
["bitfinex","ETHUSD",1720682329151,1.1107264,3121.4,3119.9,0.355]
["bitfinex","ETHUSD",1720682329357,2.4214,3121.3,3119.6,2.2678]
["bitfinex","ETHUSD",1720682329539,1.1107264,3121.2,3119.6,2.2678]
["bitfinex","ETHUSD",1720682331065,1.1107264,3121.2,3119.7,0.6141013]
["bitfinex","ETHUSD",1720682331288,1.1107264,3121.2,3119.8,0.06409202]
["bitfinex","ETHUSD",1720682331494,1.110808,3121.1,3119.9,0.9114092]
["bitfinex","ETHUSD",1720682331702,1.110808,3121.0,3119.9,0.9114092]
["bitfinex","ETHUSD",1720682331911,1.110808,3120.9,3119.7,3.0]
["bitfinex","ETHUSD",1720682332219,1.110808,3120.8,3119.6,2.2678]
["bitfinex","ETHUSD",1720682332419,1.110808,3121.2,3119.7,0.55]
["bitfinex","ETHUSD",1720682332576,1.110808,3121.1,3119.7,3.55]
["bitfinex","ETHUSD",1720682332783,1.110808,3121.2,3119.8,0.58178]
["bitfinex","ETHUSD",1720682332979,2.3523,3120.9,3119.7,3.0]
["bitfinex","ETHUSD",1720682333325,2.3523,3120.9,3119.1,9.48921644]
["bitfinex","ETHUSD",1720682333326,1.110808,3120.8,3119.1,9.48921644]
["bitfinex","ETHUSD",1720682334602,1.11105615,3120.7,3119.2,3.0]
["bitfinex","ETHUSD",1720682334804,2.3523,3120.9,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682334805,1.11105615,3120.6,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682335019,1.11105615,3120.7,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682335234,1.11105615,3120.6,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682335527,0.23523,3120.8,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682335528,1.11105615,3120.5,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682335704,2.4017,3120.4,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682335899,1.11105615,3120.3,3119.3,1.24892164]
["bitfinex","ETHUSD",1720682337220,1.11105615,3120.3,3118.8,3.0]
["bitfinex","ETHUSD",1720682337430,1.11105615,3120.3,3118.7,3.0]
["bitfinex","ETHUSD",1720682337431,4.49205615,3120.3,3118.7,3.0]
["bitfinex","ETHUSD",1720682337638,3.52955615,3120.2,3118.2,2.4642]
["bitfinex","ETHUSD",1720682337839,1.11105615,3120.1,3118.2,2.4642]
["bitfinex","ETHUSD",1720682338008,2.4185,3120.2,3118.2,2.4642]
["bitfinex","ETHUSD",1720682338009,1.46427629,3120.0,3118.3,0.95278164]
["bitfinex","ETHUSD",1720682338200,1.11132067,3119.9,3118.3,0.95278164]
["bitfinex","ETHUSD",1720682339400,2.3874,3119.8,3118.3,0.95278164]
["bitfinex","ETHUSD",1720682339732,1.11132067,3119.7,3118.3,0.95278164]
["bitfinex","ETHUSD",1720682339932,1.11132067,3119.7,3118.2,2.4642]
["bitfinex","ETHUSD",1720682340408,1.11132067,3119.7,3118.3,0.06413431]
["bitfinex","ETHUSD",1720682340612,1.11132067,3119.7,3118.3,3.06413431]
["bitfinex","ETHUSD",1720682341066,1.11133751,3119.6,3118.3,3.06413431]
["bitfinex","ETHUSD",1720682341330,1.11133751,3119.5,3118.3,3.06413431]
["bitfinex","ETHUSD",1720682341504,1.11133751,3119.7,3118.4,1.10283343]
["bitfinex","ETHUSD",1720682341901,1.11133751,3119.7,3118.5,0.0641258]
["bitfinex","ETHUSD",1720682342527,1.11133751,3119.7,3118.6,0.55]
["bitfinex","ETHUSD",1720682342845,2.47,3120.6,3118.6,0.55]
["bitfinex","ETHUSD",1720682343025,1.11112924,3120.5,3118.7,2.4958]
["bitfinex","ETHUSD",1720682343201,1.46924216,3120.4,3118.8,0.85458]
["bitfinex","ETHUSD",1720682343397,1.11112924,3120.3,3118.8,0.85458]
["bitfinex","ETHUSD",1720682343622,1.11112924,3120.3,3118.8,3.85458]
["bitfinex","ETHUSD",1720682343936,1.11105021,3120.2,3118.8,3.85458]
["bitfinex","ETHUSD",1720682344161,1.11105021,3120.1,3118.8,3.85458]
["bitfinex","ETHUSD",1720682344295,0.33590566,3120.3,3118.9,0.635038]
["bitfinex","ETHUSD",1720682344498,1.11102443,3120.2,3119.0,0.55]
["bitfinex","ETHUSD",1720682344712,2.47,3120.6,3119.0,0.55]
["bitfinex","ETHUSD",1720682344913,1.11101553,3120.5,3119.0,0.55]
["bitfinex","ETHUSD",1720682345214,1.11101553,3120.4,3119.0,0.55]
["bitfinex","ETHUSD",1720682345416,1.11101553,3120.5,3119.1,0.06410595]
["bitfinex","ETHUSD",1720682345621,1.46911708,3120.5,3119.2,0.55]
["bitfinex","ETHUSD",1720682345825,1.11101553,3120.4,3119.3,0.06410587]
["bitfinex","ETHUSD",1720682346024,1.11101553,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1720682346217,1.11101553,3120.2,3119.5,0.06410582]
["bitfinex","ETHUSD",1720682346411,2.47,3120.6,3119.5,0.06410582]
["bitfinex","ETHUSD",1720682346616,1.11099089,3120.5,3119.5,0.06410582]
["bitfinex","ETHUSD",1720682346814,3.0,3121.4,3119.5,0.06410582]
["bitfinex","ETHUSD",1720682346815,1.11099089,3120.4,3119.6,3.51012058]
["bitfinex","ETHUSD",1720682347058,0.33589021,3120.7,3119.7,0.06409155]
["bitfinex","ETHUSD",1720682347409,2.2779,3121.5,3119.8,0.06408799]
["bitfinex","ETHUSD",1720682347503,1.4465325,3121.4,3119.9,0.55]
["bitfinex","ETHUSD",1720682347900,1.11069273,3121.3,3120.0,2.33558647]
["bitfinex","ETHUSD",1720682348106,1.11069273,3121.2,3120.1,0.83855865]
["bitfinex","ETHUSD",1720682348311,0.33583977,3121.4,3120.2,0.06408358]
["bitfinex","ETHUSD",1720682348520,1.11062291,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720682348854,0.33580577,3121.8,3120.4,0.06407908]
["bitfinex","ETHUSD",1720682348922,1.1105455,3121.7,3120.5,0.55]
["bitfinex","ETHUSD",1720682349132,1.1105455,3121.6,3120.6,0.06407863]
["bitfinex","ETHUSD",1720682349314,1.1105455,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682349521,0.33580577,3121.8,3120.8,0.06407862]
["bitfinex","ETHUSD",1720682349522,1.1105455,3121.4,3120.8,0.06407862]
["bitfinex","ETHUSD",1720682349738,0.16,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682349922,1.11051908,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682350246,0.16,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682350600,1.11050429,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682350803,0.16,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682351373,0.11,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682351714,1.11050371,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682352037,0.11,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682352229,1.11050318,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682352447,0.11,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682352656,1.11051524,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682352862,0.11,3121.5,3120.9,2.3147]
["bitfinex","ETHUSD",1720682353172,0.11,3121.5,3121.0,0.85194791]
["bitfinex","ETHUSD",1720682353587,0.11,3121.5,3121.0,3.85194791]
["bitfinex","ETHUSD",1720682353928,0.11,3121.5,3121.0,3.78787757]
["bitfinex","ETHUSD",1720682354125,0.11,3121.5,3121.1,0.06406271]
["bitfinex","ETHUSD",1720682354358,0.11,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1720682354517,0.11,3121.5,3121.3,0.06405862]
["bitfinex","ETHUSD",1720682354855,0.11,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1720682355260,0.11,3121.5,3121.4,2.8265]
["bitfinex","ETHUSD",1720682355554,0.11,3121.5,3121.4,6.11555586]
["bitfinex","ETHUSD",1720682357348,0.11,3121.5,3121.4,3.83905586]
["bitfinex","ETHUSD",1720682357569,0.11,3121.5,3121.4,0.83905586]
["bitfinex","ETHUSD",1720682357854,0.11,3121.5,3121.4,3.55]
["bitfinex","ETHUSD",1720682358148,0.11,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1720682358357,0.11,3121.5,3121.4,0.06406027]
["bitfinex","ETHUSD",1720682358529,0.11,3121.5,3121.4,0.61406027]
["bitfinex","ETHUSD",1720682360060,0.11,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1720682360265,0.11,3121.5,3121.1,3.0]
["bitfinex","ETHUSD",1720682360266,0.11,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1720682360473,0.11,3121.5,3120.6,2.3922]
["bitfinex","ETHUSD",1720682360636,0.11,3121.5,3120.8,0.94558164]
["bitfinex","ETHUSD",1720682361190,0.11,3121.5,3120.1,7.35217509]
["bitfinex","ETHUSD",1720682361378,0.11,3121.5,3120.1,0.28855865]
["bitfinex","ETHUSD",1720682361531,0.11,3121.5,3120.2,0.06408128]
["bitfinex","ETHUSD",1720682361927,0.11,3121.5,3120.1,0.66875667]
["bitfinex","ETHUSD",1720682362867,0.11,3121.5,3120.1,3.66875667]
["bitfinex","ETHUSD",1720682363065,0.11,3121.5,3120.2,0.88713378]
["bitfinex","ETHUSD",1720682363588,2.2571,3121.4,3120.2,0.88713378]
["bitfinex","ETHUSD",1720682363869,2.2571,3121.4,3120.1,0.28855865]
["bitfinex","ETHUSD",1720682363870,2.2571,3121.4,3120.3,0.55]
["bitfinex","ETHUSD",1720682364053,2.2571,3121.4,3120.0,0.55]
["bitfinex","ETHUSD",1720682366581,1.11064982,3121.3,3119.6,2.653]
["bitfinex","ETHUSD",1720682366723,1.4474248,3121.2,3119.7,0.2653]
["bitfinex","ETHUSD",1720682366930,1.11064982,3121.1,3119.4,9.40271644]
["bitfinex","ETHUSD",1720682367158,1.11064982,3121.1,3119.6,2.653]
["bitfinex","ETHUSD",1720682367329,2.2571,3121.4,3119.7,0.06408482]
["bitfinex","ETHUSD",1720682367528,1.11068012,3121.3,3119.7,0.06408485]
["bitfinex","ETHUSD",1720682367740,1.44745813,3121.2,3119.8,0.33579334]
["bitfinex","ETHUSD",1720682368039,0.33677801,3121.2,3119.8,0.33579334]
["bitfinex","ETHUSD",1720682368198,2.2571,3121.4,3119.9,0.55]
["bitfinex","ETHUSD",1720682368340,1.11064616,3121.3,3120.0,0.06408483]
["bitfinex","ETHUSD",1720682368637,1.11064616,3121.2,3120.1,0.55]
["bitfinex","ETHUSD",1720682368840,1.11064616,3121.3,3120.2,0.06408483]
["bitfinex","ETHUSD",1720682369062,1.11064616,3121.3,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682369252,0.11,3121.5,3120.3,3.61408483]
["bitfinex","ETHUSD",1720682372274,1.11047485,3121.4,3120.3,3.61408483]
["bitfinex","ETHUSD",1720682372573,0.11,3121.5,3120.3,3.61408483]
["bitfinex","ETHUSD",1720682372737,1.1104801,3121.4,3120.3,3.61408483]
["bitfinex","ETHUSD",1720682372940,0.11,3121.5,3120.4,0.58964848]
["bitfinex","ETHUSD",1720682373249,1.1104794,3121.4,3120.5,0.61407333]
["bitfinex","ETHUSD",1720682373443,1.1104794,3121.3,3120.5,0.61407333]
["bitfinex","ETHUSD",1720682373758,1.1104794,3121.2,3120.5,0.61407333]
["bitfinex","ETHUSD",1720682374155,0.11,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1720682374285,1.11055668,3121.1,3120.5,0.96396485]
["bitfinex","ETHUSD",1720682374446,0.11,3121.5,3120.5,0.96396485]
["bitfinex","ETHUSD",1720682374642,1.11058561,3121.4,3120.5,0.96396485]
["bitfinex","ETHUSD",1720682374885,1.11058561,3121.3,3120.5,0.96396485]
["bitfinex","ETHUSD",1720682375043,1.11058561,3121.4,3120.5,0.96396485]
["bitfinex","ETHUSD",1720682375242,1.11058561,3121.3,3120.6,0.06407976]
["bitfinex","ETHUSD",1720682375469,1.11058561,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720682375667,3.42898561,3121.3,3119.8,7.06361644]
["bitfinex","ETHUSD",1720682375871,1.11058561,3121.2,3119.8,7.06361644]
["bitfinex","ETHUSD",1720682377155,1.11058561,3121.2,3119.9,3.0]
["bitfinex","ETHUSD",1720682377364,0.34289856,3121.1,3119.9,3.0]
["bitfinex","ETHUSD",1720682377592,1.45382453,3121.1,3119.9,3.0]
["bitfinex","ETHUSD",1720682377750,1.11092597,3121.0,3119.9,3.0]
["bitfinex","ETHUSD",1720682378347,2.2838,3120.9,3120.0,0.55]
["bitfinex","ETHUSD",1720682378660,1.11092597,3120.8,3120.0,0.55]
["bitfinex","ETHUSD",1720682378855,1.11092597,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1720682379058,1.11092597,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1720682379262,1.11092597,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1720682379452,1.11092597,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1720682379650,1.11092597,3120.3,3119.4,3.0]
["bitfinex","ETHUSD",1720682379845,2.2838,3120.9,3119.5,0.55]
["bitfinex","ETHUSD",1720682379846,1.11092597,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1720682380049,1.11092597,3120.1,3119.6,0.355]
["bitfinex","ETHUSD",1720682380271,2.2838,3120.9,3119.7,0.55]
["bitfinex","ETHUSD",1720682380481,1.11093634,3120.8,3119.7,0.55]
["bitfinex","ETHUSD",1720682380654,1.11093634,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1720682380843,1.11094919,3120.6,3119.7,0.55]
["bitfinex","ETHUSD",1720682381045,1.11094927,3120.5,3119.7,0.55]
["bitfinex","ETHUSD",1720682381263,2.2838,3120.9,3119.7,0.55]
["bitfinex","ETHUSD",1720682381264,1.11094927,3120.4,3119.7,0.55]
["bitfinex","ETHUSD",1720682381464,1.11094927,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1720682381787,1.11094927,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1720682381985,1.11094927,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1720682382186,2.2838,3120.9,3119.7,0.55]
["bitfinex","ETHUSD",1720682382353,1.33930117,3120.8,3119.7,0.55]
["bitfinex","ETHUSD",1720682382550,1.11092117,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1720682382783,1.11092117,3120.6,3119.7,0.55]
["bitfinex","ETHUSD",1720682383088,1.11092117,3120.7,3119.4,3.0]
["bitfinex","ETHUSD",1720682383384,1.11092117,3120.6,3119.4,3.0]
["bitfinex","ETHUSD",1720682383579,0.22838,3120.8,3119.5,1.00636164]
["bitfinex","ETHUSD",1720682383580,1.36213917,3120.7,3119.5,1.00636164]
["bitfinex","ETHUSD",1720682383798,1.11092117,3120.6,3119.5,1.00636164]
["bitfinex","ETHUSD",1720682384483,1.11101621,3120.5,3119.5,1.00636164]
["bitfinex","ETHUSD",1720682384650,1.11101621,3120.4,3119.2,3.06410681]
["bitfinex","ETHUSD",1720682384855,1.11101621,3120.4,3119.3,0.55]
["bitfinex","ETHUSD",1720682385168,1.11101621,3120.3,3119.3,0.55]
["bitfinex","ETHUSD",1720682385363,1.11101621,3120.2,3119.3,0.55]
["bitfinex","ETHUSD",1720682385559,1.11101621,3120.1,3119.4,0.06409749]
["bitfinex","ETHUSD",1720682385752,2.2838,3120.9,3119.5,0.55]
["bitfinex","ETHUSD",1720682385954,1.11092571,3120.8,3119.6,0.06409695]
["bitfinex","ETHUSD",1720682386276,1.11092571,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1720682386479,7.55,3121.5,3119.7,0.55]
["bitfinex","ETHUSD",1720682386480,1.11092571,3120.6,3119.9,2.4933]
["bitfinex","ETHUSD",1720682386711,2.473,3121.4,3119.9,2.4933]
["bitfinex","ETHUSD",1720682386712,1.11075833,3120.5,3120.0,0.61408754]
["bitfinex","ETHUSD",1720682386888,2.473,3121.4,3120.1,0.61073875]
["bitfinex","ETHUSD",1720682387227,1.11068306,3121.3,3120.2,0.61408643]
["bitfinex","ETHUSD",1720682387539,1.11068306,3121.2,3120.3,0.06408643]
["bitfinex","ETHUSD",1720682387854,1.11066458,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1720682388108,1.11066458,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1720682388288,1.11066458,3120.9,3120.3,0.06408643]
["bitfinex","ETHUSD",1720682388484,2.473,3121.4,3120.4,0.55]
["bitfinex","ETHUSD",1720682388485,1.11066458,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1720682388714,0.33582163,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1720682389018,1.11066458,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1720682389188,1.11066458,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1720682389506,0.33582163,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1720682389742,1.11066103,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1720682389882,1.11066103,3120.7,3120.5,0.06408647]
["bitfinex","ETHUSD",1720682390076,1.11067798,3120.6,3120.4,0.55]
["bitfinex","ETHUSD",1720682390276,0.33582163,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1720682390471,1.11066279,3120.8,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682390702,1.11066279,3120.7,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682390888,1.11066279,3120.6,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682391211,0.33582163,3120.9,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682391584,1.1106638,3120.8,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682391785,0.33582163,3120.9,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682391786,1.1106638,3120.7,3120.3,0.61408483]
["bitfinex","ETHUSD",1720682392114,1.1106638,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1720682392338,0.33582163,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1720682392632,1.11065608,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1720682392777,1.11065608,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1720682392980,1.11065608,3120.8,3120.2,0.61408584]
["bitfinex","ETHUSD",1720682393614,1.11065608,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1720682394532,1.11065608,3120.8,3120.2,0.61408533]
["bitfinex","ETHUSD",1720682394694,1.11064349,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1720682395045,0.33582163,3120.9,3120.3,0.06408336]
["bitfinex","ETHUSD",1720682395248,1.11062228,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1720682395399,0.33582163,3120.9,3120.5,0.26080834]
["bitfinex","ETHUSD",1720682395722,0.33582163,3120.9,3120.7,2.4037]
["bitfinex","ETHUSD",1720682395893,0.33582163,3120.9,3120.8,0.06406984]
["bitfinex","ETHUSD",1720682396088,0.11,3121.5,3120.8,3.61406984]
["bitfinex","ETHUSD",1720682396354,0.11,3121.5,3121.1,1.994]
["bitfinex","ETHUSD",1720682396625,0.11,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1720682396801,0.11,3121.5,3121.2,3.55]
["bitfinex","ETHUSD",1720682398196,0.11,3121.5,3121.4,2.3363]
["bitfinex","ETHUSD",1720682398406,0.11,3121.5,3121.4,2.8863]
["bitfinex","ETHUSD",1720682398633,0.11,3121.5,3121.4,6.53633588]
["bitfinex","ETHUSD",1720682401248,0.11,3121.5,3121.4,4.20003588]
["bitfinex","ETHUSD",1720682401539,0.11,3121.5,3121.4,1.20003588]
["bitfinex","ETHUSD",1720682401746,0.11,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1720682401915,0.11,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1720682405700,2.2841,3122.2,3120.9,0.80117698]
["bitfinex","ETHUSD",1720682406026,2.2841,3122.2,3120.5,0.26080834]
["bitfinex","ETHUSD",1720682406027,1.11043069,3122.1,3120.5,0.26080834]
["bitfinex","ETHUSD",1720682406338,1.11043069,3122.0,3120.5,0.32487808]
["bitfinex","ETHUSD",1720682406507,2.2841,3122.2,3120.5,0.32487808]
["bitfinex","ETHUSD",1720682406508,1.11043069,3122.1,3120.5,0.32487808]
["bitfinex","ETHUSD",1720682406693,0.33945307,3122.0,3120.6,0.28172781]
["bitfinex","ETHUSD",1720682406915,1.11043069,3121.9,3120.6,0.28172781]
["bitfinex","ETHUSD",1720682407094,1.11051561,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720682407332,1.11051561,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1720682407514,0.33945307,3122.0,3120.7,0.55]
["bitfinex","ETHUSD",1720682407515,1.11051561,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1720682407756,1.11051561,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682407925,0.33945307,3122.0,3120.7,0.55]
["bitfinex","ETHUSD",1720682408228,1.11046738,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1720682408327,1.11046738,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720682408666,1.11046738,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1720682408829,1.11046738,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1720682409034,1.11046738,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682409219,0.67517958,3122.0,3120.7,0.55]
["bitfinex","ETHUSD",1720682409420,1.11046656,3121.9,3120.7,0.95925362]
["bitfinex","ETHUSD",1720682409724,3.42176656,3121.8,3120.6,0.28172781]
["bitfinex","ETHUSD",1720682409935,1.11046656,3121.7,3120.6,0.28172781]
["bitfinex","ETHUSD",1720682410487,0.33572651,3122.0,3121.4,2.2892]
["bitfinex","ETHUSD",1720682410764,2.3181,3123.2,3121.9,1.994]
["bitfinex","ETHUSD",1720682410930,2.3181,3123.2,3122.0,1.27783005]
["bitfinex","ETHUSD",1720682410931,0.33562476,3122.9,3122.0,1.27783005]
["bitfinex","ETHUSD",1720682411127,2.3181,3123.2,3122.0,4.82783005]
["bitfinex","ETHUSD",1720682411330,1.10996008,3123.1,3122.0,4.82783005]
["bitfinex","ETHUSD",1720682411546,1.10996008,3123.0,3122.0,4.82783005]
["bitfinex","ETHUSD",1720682411747,1.10996008,3123.1,3122.1,0.68218301]
["bitfinex","ETHUSD",1720682411955,1.10996008,3123.1,3122.2,0.97567872]
["bitfinex","ETHUSD",1720682412132,1.10996008,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1720682413730,1.11001338,3123.0,3122.3,0.06404597]
["bitfinex","ETHUSD",1720682413925,1.11001338,3122.9,3122.3,0.06404597]
["bitfinex","ETHUSD",1720682414155,1.11001338,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1720682414364,2.3181,3123.2,3122.2,0.55]
["bitfinex","ETHUSD",1720682414566,1.11000709,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1720682414871,1.11000709,3123.0,3122.2,0.55]
["bitfinex","ETHUSD",1720682415038,1.11000709,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1720682415380,1.4528178,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1720682415675,1.11000709,3123.0,3122.0,0.55]
["bitfinex","ETHUSD",1720682416960,1.11000709,3123.0,3121.9,3.0]
["bitfinex","ETHUSD",1720682417143,0.34281071,3123.1,3121.5,3.69910045]
["bitfinex","ETHUSD",1720682417476,2.3181,3123.2,3121.6,1.88246494]
["bitfinex","ETHUSD",1720682417477,1.37622063,3123.0,3121.6,1.88246494]
["bitfinex","ETHUSD",1720682417633,1.37622063,3123.0,3121.6,4.88246494]
["bitfinex","ETHUSD",1720682418150,1.37622063,3123.0,3121.7,3.0]
["bitfinex","ETHUSD",1720682418362,1.37622063,3123.0,3121.8,0.55]
["bitfinex","ETHUSD",1720682418573,1.37622063,3123.0,3121.6,4.8184105]
["bitfinex","ETHUSD",1720682418775,1.37622063,3123.0,3121.7,0.80473305]
["bitfinex","ETHUSD",1720682419059,1.37622063,3123.0,3121.8,0.55]
["bitfinex","ETHUSD",1720682419060,0.26609107,3123.0,3121.8,0.55]
["bitfinex","ETHUSD",1720682419559,1.11012729,3122.9,3121.8,0.55]
["bitfinex","ETHUSD",1720682421802,2.373,3122.8,3121.7,3.80473305]
["bitfinex","ETHUSD",1720682422000,2.373,3122.8,3121.6,0.79823005]
["bitfinex","ETHUSD",1720682422791,2.373,3122.8,3121.7,0.0640606]
["bitfinex","ETHUSD",1720682423105,2.373,3122.8,3121.8,2.8122]
["bitfinex","ETHUSD",1720682423309,2.373,3122.8,3121.9,3.0]
["bitfinex","ETHUSD",1720682423496,2.373,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1720682423694,2.373,3122.8,3122.1,0.355]
["bitfinex","ETHUSD",1720682423898,2.373,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1720682425437,2.373,3122.8,3122.1,0.355]
["bitfinex","ETHUSD",1720682425873,2.373,3122.8,3121.5,3.0]
["bitfinex","ETHUSD",1720682426072,2.373,3122.8,3121.5,3.06405999]
["bitfinex","ETHUSD",1720682427075,1.11017486,3122.7,3121.5,3.06405999]
["bitfinex","ETHUSD",1720682427272,1.11017486,3122.6,3121.6,0.55]
["bitfinex","ETHUSD",1720682427472,1.11017486,3122.5,3121.7,0.361406]
["bitfinex","ETHUSD",1720682427841,1.11017486,3122.4,3121.7,0.361406]
["bitfinex","ETHUSD",1720682428036,1.11017486,3122.7,3121.7,0.361406]
["bitfinex","ETHUSD",1720682428217,1.11017486,3122.6,3121.7,0.361406]
["bitfinex","ETHUSD",1720682428397,1.11017486,3122.7,3121.7,0.361406]
["bitfinex","ETHUSD",1720682428598,1.11017486,3122.7,3121.7,0.42546597]
["bitfinex","ETHUSD",1720682429427,1.11009978,3122.6,3121.7,0.42546597]
["bitfinex","ETHUSD",1720682429644,1.11009978,3122.5,3121.7,0.42546597]
["bitfinex","ETHUSD",1720682429826,2.373,3122.8,3121.7,0.42546597]
["bitfinex","ETHUSD",1720682430021,1.11010232,3122.7,3121.8,0.6140599]
["bitfinex","ETHUSD",1720682430205,1.11010232,3122.6,3121.8,0.6140599]
["bitfinex","ETHUSD",1720682430403,1.11010232,3122.7,3121.8,0.6140599]
["bitfinex","ETHUSD",1720682430602,1.11010232,3122.6,3121.8,0.6140599]
["bitfinex","ETHUSD",1720682430819,1.11010232,3122.5,3121.8,0.6140599]
["bitfinex","ETHUSD",1720682431023,1.11010232,3122.4,3121.8,0.6140599]
["bitfinex","ETHUSD",1720682431341,1.11010232,3122.3,3121.8,0.6140599]
["bitfinex","ETHUSD",1720682431632,2.373,3122.8,3121.8,0.55]
["bitfinex","ETHUSD",1720682431831,1.34741535,3122.7,3121.7,0.42546436]
["bitfinex","ETHUSD",1720682432038,1.11011535,3122.6,3121.7,0.42546436]
["bitfinex","ETHUSD",1720682432349,1.11011535,3122.6,3121.8,4.46155833]
["bitfinex","ETHUSD",1720682432639,2.3872,3123.1,3121.9,3.55]
["bitfinex","ETHUSD",1720682432840,2.3872,3123.1,3122.0,0.86519977]
["bitfinex","ETHUSD",1720682432841,1.10993803,3123.0,3122.0,0.86519977]
["bitfinex","ETHUSD",1720682433045,2.3872,3123.1,3122.1,0.55]
["bitfinex","ETHUSD",1720682433046,1.10993803,3122.9,3122.1,0.55]
["bitfinex","ETHUSD",1720682433256,2.3872,3123.1,3122.1,0.55]
["bitfinex","ETHUSD",1720682433257,1.10992891,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720682433840,2.3872,3123.1,3122.1,0.55]
["bitfinex","ETHUSD",1720682434157,1.10993905,3123.0,3122.1,0.55]
["bitfinex","ETHUSD",1720682434508,1.10993905,3122.9,3122.1,0.55]
["bitfinex","ETHUSD",1720682434862,1.10993905,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720682435020,1.10993905,3123.0,3122.1,0.55]
["bitfinex","ETHUSD",1720682435353,1.1099414,3122.9,3122.1,0.55]
["bitfinex","ETHUSD",1720682435517,1.1099414,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720682435705,1.1099414,3123.0,3122.1,0.55]
["bitfinex","ETHUSD",1720682436619,1.10995336,3122.9,3122.1,0.55]
["bitfinex","ETHUSD",1720682436952,1.10995336,3122.8,3121.9,3.0]
["bitfinex","ETHUSD",1720682437255,1.10995336,3122.7,3121.5,3.0]
["bitfinex","ETHUSD",1720682437418,1.10995336,3123.0,3121.5,3.06405819]
["bitfinex","ETHUSD",1720682438524,1.10995336,3123.0,3121.5,3.0]
["bitfinex","ETHUSD",1720682438714,0.34971534,3122.9,3121.6,0.73459]
["bitfinex","ETHUSD",1720682438950,1.10995336,3122.8,3121.7,0.06405817]
["bitfinex","ETHUSD",1720682439343,1.10995336,3122.8,3121.6,0.73459]
["bitfinex","ETHUSD",1720682439710,1.10995336,3122.8,3120.6,3.5977648]
["bitfinex","ETHUSD",1720682439711,2.2798,3122.7,3121.0,2.4744]
["bitfinex","ETHUSD",1720682439824,3.38975336,3122.7,3121.0,2.4744]
["bitfinex","ETHUSD",1720682440019,3.39012376,3122.6,3121.0,2.4744]
["bitfinex","ETHUSD",1720682440339,1.11032376,3122.5,3121.0,2.4744]
["bitfinex","ETHUSD",1720682440651,1.44933614,3122.4,3121.0,2.72184]
["bitfinex","ETHUSD",1720682440958,1.11032376,3122.3,3121.0,2.72184]
["bitfinex","ETHUSD",1720682441117,2.4764,3122.2,3121.1,3.0]
["bitfinex","ETHUSD",1720682441316,1.11032376,3122.1,3121.0,0.24744]
["bitfinex","ETHUSD",1720682441515,1.11032376,3122.1,3120.7,4.994]
["bitfinex","ETHUSD",1720682443161,1.11032376,3122.1,3120.8,0.55]
["bitfinex","ETHUSD",1720682443346,1.11048207,3122.0,3120.8,3.55]
["bitfinex","ETHUSD",1720682443683,1.11048207,3121.9,3120.8,3.55]
["bitfinex","ETHUSD",1720682443982,1.11048207,3121.8,3120.8,3.55]
["bitfinex","ETHUSD",1720682444210,1.11048207,3121.7,3120.9,0.5544]
["bitfinex","ETHUSD",1720682444483,1.11048207,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1720682444652,2.4764,3122.2,3121.0,0.55]
["bitfinex","ETHUSD",1720682444653,1.11048207,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1720682444853,1.11048207,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1720682445182,1.11048207,3121.3,3121.0,0.355]
["bitfinex","ETHUSD",1720682445381,2.4764,3122.2,3121.0,0.355]
["bitfinex","ETHUSD",1720682445680,1.11046007,3122.1,3121.0,0.355]
["bitfinex","ETHUSD",1720682445977,1.11046007,3122.0,3121.0,0.355]
["bitfinex","ETHUSD",1720682446143,1.11046007,3121.9,3121.0,0.355]
["bitfinex","ETHUSD",1720682446346,1.11046007,3121.8,3121.0,0.355]
["bitfinex","ETHUSD",1720682446669,2.4764,3122.2,3121.0,0.355]
["bitfinex","ETHUSD",1720682446965,1.35808157,3122.1,3121.0,0.355]
["bitfinex","ETHUSD",1720682447144,1.11044157,3122.0,3121.0,0.355]
["bitfinex","ETHUSD",1720682448314,1.11044157,3122.0,3120.8,3.0]
["bitfinex","ETHUSD",1720682448604,1.11044157,3122.0,3120.6,2.41487981]
["bitfinex","ETHUSD",1720682449188,1.11044157,3122.0,3120.6,2.3508]
["bitfinex","ETHUSD",1720682449881,2.2575,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1720682450280,1.11053747,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720682450502,1.44734122,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1720682450819,1.11053747,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1720682451106,0.33680375,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1720682451107,1.11053747,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720682451279,1.11053747,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682451472,1.11053747,3121.6,3120.6,0.05]
["bitfinex","ETHUSD",1720682452125,2.4752,3121.5,3120.6,0.05]
["bitfinex","ETHUSD",1720682452276,1.46911122,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682452484,1.11053747,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682453629,1.1106533,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682453915,1.1106533,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682454127,1.1106533,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682454330,1.1106533,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682454484,1.1106533,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682454827,1.1106533,3121.0,3120.6,0.05]
["bitfinex","ETHUSD",1720682454977,0.39444271,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682454978,1.1106533,3120.9,3120.6,0.05]
["bitfinex","ETHUSD",1720682455176,1.1106533,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682456049,2.4964,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682456203,1.1106533,3121.0,3120.6,0.05]
["bitfinex","ETHUSD",1720682456856,2.8965496,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682456857,1.11077853,3120.9,3120.6,0.05]
["bitfinex","ETHUSD",1720682457106,1.11077853,3120.8,3120.6,0.05]
["bitfinex","ETHUSD",1720682457311,1.11077853,3121.0,3120.6,0.05]
["bitfinex","ETHUSD",1720682457555,1.11077853,3120.9,3120.6,0.05]
["bitfinex","ETHUSD",1720682457727,1.11077853,3120.8,3120.6,0.05]
["bitfinex","ETHUSD",1720682458046,1.11077853,3120.7,3120.6,0.05]
["bitfinex","ETHUSD",1720682460247,0.40073281,3121.0,3120.6,0.05]
["bitfinex","ETHUSD",1720682460449,1.1108169,3120.7,3120.6,0.05]
["bitfinex","ETHUSD",1720682460612,0.40073281,3121.0,3120.6,0.05]
["bitfinex","ETHUSD",1720682460811,1.11081655,3120.9,3120.6,0.05]
["bitfinex","ETHUSD",1720682461138,1.11081655,3120.8,3120.6,0.05]
["bitfinex","ETHUSD",1720682461455,1.11081655,3120.7,3120.6,0.05]
["bitfinex","ETHUSD",1720682462746,0.40073281,3121.0,3120.6,0.05]
["bitfinex","ETHUSD",1720682462951,1.11081445,3120.7,3120.6,0.05]
["bitfinex","ETHUSD",1720682463170,7.44,3122.0,3120.6,2.9469]
["bitfinex","ETHUSD",1720682463171,9.8519,3122.0,3120.6,2.9469]
["bitfinex","ETHUSD",1720682463330,1.11056646,3121.9,3120.7,3.61407477]
["bitfinex","ETHUSD",1720682463526,1.11056646,3121.8,3120.8,0.65609748]
["bitfinex","ETHUSD",1720682463724,1.11056646,3121.7,3120.8,0.65609748]
["bitfinex","ETHUSD",1720682463955,1.11056646,3121.6,3120.8,0.65609748]
["bitfinex","ETHUSD",1720682464172,1.11056646,3121.5,3120.8,0.65609748]
["bitfinex","ETHUSD",1720682464340,1.11056646,3121.4,3120.8,0.65609748]
["bitfinex","ETHUSD",1720682464651,2.4119,3122.0,3120.9,0.42060975]
["bitfinex","ETHUSD",1720682464860,1.11048221,3121.9,3120.9,0.42060975]
["bitfinex","ETHUSD",1720682465064,1.11048221,3121.8,3120.9,0.42060975]
["bitfinex","ETHUSD",1720682465360,1.11048221,3121.7,3120.9,0.42060975]
["bitfinex","ETHUSD",1720682465553,1.11048221,3121.9,3120.7,3.0]
["bitfinex","ETHUSD",1720682465733,1.11048221,3121.8,3120.6,2.3969]
["bitfinex","ETHUSD",1720682465933,1.11048221,3121.9,3120.6,0.05]
["bitfinex","ETHUSD",1720682466253,2.4737,3121.6,3120.6,0.05]
["bitfinex","ETHUSD",1720682466418,1.11060628,3121.5,3120.6,0.05]
["bitfinex","ETHUSD",1720682467325,1.11068293,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682467526,1.11068293,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682467731,1.11068293,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682468033,1.11068293,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682468228,1.11068293,3121.5,3120.6,2.5482]
["bitfinex","ETHUSD",1720682468364,1.11068293,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720682468682,1.11068293,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1720682468884,1.11068293,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1720682469074,1.11068293,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682469257,1.11068293,3121.0,3120.6,0.05]
["bitfinex","ETHUSD",1720682469588,1.11068293,3120.9,3120.6,0.05]
["bitfinex","ETHUSD",1720682469753,1.11065826,3120.8,3120.6,0.05]
["bitfinex","ETHUSD",1720682469961,1.11065826,3120.7,3120.6,0.05]
["bitfinex","ETHUSD",1720682470164,1.11065826,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682470490,1.51377109,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682470649,1.11065826,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682473184,1.11067967,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682473388,1.11067967,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682473564,1.11067967,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682473751,1.11067967,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682473949,0.40311283,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682473950,1.11067967,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682474182,1.11067967,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682474388,1.11067967,3121.1,3120.6,0.05]
["bitfinex","ETHUSD",1720682474557,1.11067967,3121.0,3120.7,2.9645]
["bitfinex","ETHUSD",1720682474785,2.2864,3122.4,3120.8,0.06407721]
["bitfinex","ETHUSD",1720682475084,1.11044479,3122.3,3120.8,3.06407721]
["bitfinex","ETHUSD",1720682475296,1.11044479,3122.2,3120.9,1.15285772]
["bitfinex","ETHUSD",1720682475456,1.11044479,3122.1,3120.9,1.15285772]
["bitfinex","ETHUSD",1720682475652,1.11044479,3122.0,3120.9,1.15285772]
["bitfinex","ETHUSD",1720682475884,1.11044479,3121.9,3120.9,1.15285772]
["bitfinex","ETHUSD",1720682476184,1.11044479,3121.8,3120.9,1.15285772]
["bitfinex","ETHUSD",1720682476385,0.44408448,3122.3,3121.0,0.41528577]
["bitfinex","ETHUSD",1720682476559,1.11040241,3122.2,3121.0,0.41528577]
["bitfinex","ETHUSD",1720682476886,1.11040241,3122.1,3121.0,0.41528577]
["bitfinex","ETHUSD",1720682477086,1.11040241,3122.2,3121.1,2.2551]
["bitfinex","ETHUSD",1720682477381,1.11040241,3122.1,3121.1,5.2551]
["bitfinex","ETHUSD",1720682477587,2.2864,3122.4,3121.1,5.93742435]
["bitfinex","ETHUSD",1720682477588,1.994,3122.2,3121.1,5.93742435]
["bitfinex","ETHUSD",1720682477761,1.11040241,3122.1,3121.1,5.93742435]
["bitfinex","ETHUSD",1720682477958,1.11040241,3122.0,3121.1,3.0]
["bitfinex","ETHUSD",1720682478162,2.2965,3122.0,3120.6,2.4495]
["bitfinex","ETHUSD",1720682478363,1.11040241,3121.9,3120.6,2.4495]
["bitfinex","ETHUSD",1720682478545,1.11040241,3121.8,3120.6,2.4495]
["bitfinex","ETHUSD",1720682478762,1.11040241,3121.7,3120.6,2.4495]
["bitfinex","ETHUSD",1720682479056,1.11040241,3121.6,3120.6,3.70081164]
["bitfinex","ETHUSD",1720682479255,1.994,3121.8,3120.6,0.05]
["bitfinex","ETHUSD",1720682479451,1.11040241,3121.7,3120.6,0.05]
["bitfinex","ETHUSD",1720682479660,1.994,3121.8,3120.6,0.05]
["bitfinex","ETHUSD",1720682479969,1.11062847,3121.7,3120.6,0.05]
["bitfinex","ETHUSD",1720682480156,0.31046285,3121.6,3120.6,0.05]
["bitfinex","ETHUSD",1720682480360,3.51702847,3121.5,3120.6,0.05]
["bitfinex","ETHUSD",1720682480568,1.11062847,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682480770,1.11062847,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682480987,1.11062847,3121.4,3120.6,0.05]
["bitfinex","ETHUSD",1720682481297,2.4064,3121.5,3120.6,0.05]
["bitfinex","ETHUSD",1720682481298,1.46233132,3121.3,3120.6,0.05]
["bitfinex","ETHUSD",1720682481492,1.11062847,3121.2,3120.6,0.05]
["bitfinex","ETHUSD",1720682481890,1.11062847,3121.2,3120.6,0.045]
["bitfinex","ETHUSD",1720682482313,1.11062847,3121.1,3120.6,0.045]
["bitfinex","ETHUSD",1720682483261,1.11084805,3121.0,3120.6,0.045]
["bitfinex","ETHUSD",1720682483491,1.11084805,3120.9,3120.6,0.045]
["bitfinex","ETHUSD",1720682483668,1.11084805,3120.8,3120.6,0.045]
["bitfinex","ETHUSD",1720682483978,1.11084805,3120.7,3120.0,3.0]
["bitfinex","ETHUSD",1720682484225,2.4064,3121.5,3120.1,0.54958]
["bitfinex","ETHUSD",1720682484508,2.4064,3121.5,3120.0,0.06409343]
["bitfinex","ETHUSD",1720682484509,1.11074031,3121.4,3120.0,3.0]
["bitfinex","ETHUSD",1720682484822,1.11074031,3121.3,3120.1,0.06409058]
["bitfinex","ETHUSD",1720682485104,1.11074031,3121.4,3120.2,2.9776]
["bitfinex","ETHUSD",1720682485286,1.11074031,3121.3,3120.3,3.06408666]
["bitfinex","ETHUSD",1720682485493,1.11074031,3121.2,3120.4,0.60416867]
["bitfinex","ETHUSD",1720682485701,1.11074031,3121.1,3120.4,0.60416867]
["bitfinex","ETHUSD",1720682485910,1.994,3121.8,3120.4,0.60416867]
["bitfinex","ETHUSD",1720682485911,1.11074031,3121.0,3120.4,0.60416867]
["bitfinex","ETHUSD",1720682486138,1.11074031,3120.9,3120.4,0.60416867]
["bitfinex","ETHUSD",1720682486417,1.11074031,3120.8,3120.4,0.60416867]
["bitfinex","ETHUSD",1720682486574,1.11065517,3120.7,3120.4,0.60416867]
["bitfinex","ETHUSD",1720682486784,1.11065517,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1720682486986,1.11065517,3120.5,3120.3,3.0]
["bitfinex","ETHUSD",1720682487172,1.11065517,3121.5,3120.3,3.0]
["bitfinex","ETHUSD",1720682487444,2.4761,3121.4,3120.3,3.0]
["bitfinex","ETHUSD",1720682487633,1.80743069,3121.3,3120.2,2.4276]
["bitfinex","ETHUSD",1720682487967,1.11065517,3121.2,3120.2,2.4276]
["bitfinex","ETHUSD",1720682488703,0.33581784,3121.1,3120.2,2.4276]
["bitfinex","ETHUSD",1720682488916,1.11065517,3121.0,3120.2,2.4276]
["bitfinex","ETHUSD",1720682489922,0.33581784,3121.1,3120.2,2.4276]
["bitfinex","ETHUSD",1720682490131,1.11074749,3121.0,3120.2,2.67036]
["bitfinex","ETHUSD",1720682490293,0.33581784,3121.1,3120.3,3.06409411]
["bitfinex","ETHUSD",1720682490294,1.11074749,3120.9,3120.3,3.06409411]
["bitfinex","ETHUSD",1720682490522,1.11074749,3120.8,3120.4,2.8763]
["bitfinex","ETHUSD",1720682490705,0.33581784,3121.1,3120.6,2.2744]
["bitfinex","ETHUSD",1720682491043,1.11048377,3121.0,3120.7,1.07744]
["bitfinex","ETHUSD",1720682491199,0.33581784,3121.1,3120.7,4.07744]
["bitfinex","ETHUSD",1720682491412,1.11046863,3121.0,3120.7,4.07744]
["bitfinex","ETHUSD",1720682491642,0.33581784,3121.1,3120.7,4.07744]
["bitfinex","ETHUSD",1720682491795,1.11046774,3121.0,3120.7,4.07744]
["bitfinex","ETHUSD",1720682491999,0.33581784,3121.1,3120.8,0.635184]
["bitfinex","ETHUSD",1720682492242,1.11046742,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1720682493419,1.11044941,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1720682493858,0.33581784,3121.1,3120.9,2.8662]
["bitfinex","ETHUSD",1720682494055,0.33581784,3121.1,3121.0,3.0]
["bitfinex","ETHUSD",1720682494353,0.33581784,3121.1,3121.0,3.58662]
["bitfinex","ETHUSD",1720682494857,0.33581784,3121.1,3121.0,3.0]
["bitfinex","ETHUSD",1720682495161,0.33581784,3121.1,3120.9,2.3162]
["bitfinex","ETHUSD",1720682495316,1.11043622,3121.0,3120.9,2.3162]
["bitfinex","ETHUSD",1720682496720,1.11046757,3121.0,3120.9,2.3162]
["bitfinex","ETHUSD",1720682496922,0.33581784,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1720682497225,1.11052723,3121.0,3120.6,3.0]
["bitfinex","ETHUSD",1720682497419,1.11052723,3120.9,3120.6,3.0]
["bitfinex","ETHUSD",1720682497624,1.11052723,3121.0,3120.6,3.0]
["bitfinex","ETHUSD",1720682497820,1.11052723,3120.9,3120.6,3.0]
["bitfinex","ETHUSD",1720682498049,1.11052723,3120.8,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682498255,1.11052723,3121.0,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682498559,1.11053561,3120.9,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682498726,1.11053561,3120.8,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682499053,0.33581784,3121.1,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682499300,1.11053681,3121.0,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682499422,1.11053681,3120.9,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682499616,1.11053681,3120.8,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682499822,0.33581784,3121.1,3120.6,4.23343164]
["bitfinex","ETHUSD",1720682500031,1.11054232,3121.0,3120.7,1.12970481]
["bitfinex","ETHUSD",1720682500332,0.33581784,3121.1,3120.7,1.12970481]
["bitfinex","ETHUSD",1720682500333,1.11054232,3120.9,3120.7,1.12970481]
["bitfinex","ETHUSD",1720682500555,0.33581784,3121.1,3120.7,1.12970481]
["bitfinex","ETHUSD",1720682500872,1.11047528,3121.0,3120.6,0.06407766]
["bitfinex","ETHUSD",1720682501039,0.33581784,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1720682501389,1.11046843,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1720682501863,1.11051869,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1720682502067,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682502380,1.11050184,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682502673,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682502842,1.1104844,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682503062,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682503237,1.11049469,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682503437,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682503754,1.1104989,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682503952,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682504152,1.11049831,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682504377,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682504671,1.11048691,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682504878,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682505088,1.11050406,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682505261,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682505463,1.11050948,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682505668,1.11050948,3120.9,3120.8,0.06407932]
["bitfinex","ETHUSD",1720682505865,0.33581784,3121.1,3120.8,2.8061]
["bitfinex","ETHUSD",1720682506053,0.33581784,3121.1,3120.9,3.86611]
["bitfinex","ETHUSD",1720682508372,0.33581784,3121.1,3120.9,3.0]
["bitfinex","ETHUSD",1720682508764,0.33581784,3121.1,3120.8,5.2561]
["bitfinex","ETHUSD",1720682509639,0.33581784,3121.1,3120.8,3.0]
["bitfinex","ETHUSD",1720682509974,1.1104936,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682510198,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682510695,1.11049218,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682510986,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682511171,1.11051683,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682511373,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682511586,1.1105168,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682511878,0.33581784,3121.1,3120.7,0.355]
["bitfinex","ETHUSD",1720682512084,1.11048847,3121.0,3120.7,0.355]
["bitfinex","ETHUSD",1720682512276,2.4661,3121.8,3120.7,0.355]
["bitfinex","ETHUSD",1720682512500,0.33572298,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720682512654,1.1104325,3121.5,3120.8,0.61407283]
["bitfinex","ETHUSD",1720682512855,1.1104325,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1720682513171,1.1104325,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1720682513372,1.1104325,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1720682513541,0.33572298,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720682513748,1.11040805,3121.5,3120.8,0.55]
["bitfinex","ETHUSD",1720682513987,1.11041199,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1720682514163,1.11041199,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1720682514364,1.11041199,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1720682514542,1.11041199,3121.1,3120.8,0.61407448]
["bitfinex","ETHUSD",1720682514857,0.33572298,3121.6,3120.9,2.392]
["bitfinex","ETHUSD",1720682515053,1.11032245,3121.5,3121.0,0.8442]
["bitfinex","ETHUSD",1720682515376,1.11032245,3121.4,3121.0,0.8442]
["bitfinex","ETHUSD",1720682515551,1.11032245,3121.5,3121.0,3.8442]
["bitfinex","ETHUSD",1720682516683,0.33572298,3121.6,3121.0,3.8442]
["bitfinex","ETHUSD",1720682516857,0.33572298,3121.6,3121.0,3.90825968]
["bitfinex","ETHUSD",1720682517057,0.33572298,3121.6,3121.1,0.82942597]
["bitfinex","ETHUSD",1720682517266,0.33572298,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1720682518938,0.33572298,3121.6,3121.3,2.48685927]
["bitfinex","ETHUSD",1720682519148,2.4168,3122.6,3121.4,0.55]
["bitfinex","ETHUSD",1720682519340,2.4168,3122.6,3121.4,3.55]
["bitfinex","ETHUSD",1720682519341,1.11018175,3122.5,3121.4,3.55]
["bitfinex","ETHUSD",1720682519547,0.33566033,3122.2,3121.5,0.90368593]
["bitfinex","ETHUSD",1720682519782,1.11018175,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1720682520354,1.11018175,3122.1,3121.4,3.0]
["bitfinex","ETHUSD",1720682520653,3.41439618,3122.0,3121.3,3.0]
["bitfinex","ETHUSD",1720682520885,1.11029618,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1720682521698,1.11029618,3121.9,3121.3,3.06407051]
["bitfinex","ETHUSD",1720682521841,1.11029618,3122.1,3121.3,3.06407051]
["bitfinex","ETHUSD",1720682522047,0.33566033,3122.2,3121.3,3.06407051]
["bitfinex","ETHUSD",1720682522048,1.11029618,3122.0,3121.3,3.06407051]
["bitfinex","ETHUSD",1720682522248,1.11029618,3121.9,3121.3,3.06406938]
["bitfinex","ETHUSD",1720682522443,1.11029618,3121.8,3121.3,4.07683796]
["bitfinex","ETHUSD",1720682522754,1.11029618,3121.7,3121.3,4.01276858]
["bitfinex","ETHUSD",1720682522954,1.11029618,3121.6,3121.3,4.01276858]
["bitfinex","ETHUSD",1720682523153,0.33566033,3122.2,3121.3,4.01276858]
["bitfinex","ETHUSD",1720682523381,1.11025671,3121.5,3121.3,4.01276858]
["bitfinex","ETHUSD",1720682523681,0.33566033,3122.2,3121.4,1.1076385]
["bitfinex","ETHUSD",1720682523842,1.11032491,3122.1,3121.4,1.1076385]
["bitfinex","ETHUSD",1720682524043,1.11032491,3122.0,3121.4,1.1076385]
["bitfinex","ETHUSD",1720682524264,1.11032491,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1720682524484,0.33566033,3122.2,3121.3,3.0]
["bitfinex","ETHUSD",1720682524485,1.11032491,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1720682524645,1.11032491,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1720682524849,1.11032491,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1720682525143,1.11032491,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1720682525350,1.11032491,3121.4,3121.3,3.0]
["bitfinex","ETHUSD",1720682526357,1.11032491,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1720682526548,0.33566033,3122.2,3121.3,3.0]
["bitfinex","ETHUSD",1720682526753,1.37438759,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1720682526947,1.11041172,3122.0,3121.2,7.06361644]
["bitfinex","ETHUSD",1720682527284,0.26397603,3122.1,3121.2,7.06361644]
["bitfinex","ETHUSD",1720682527285,3.56961172,3121.9,3121.2,7.06361644]
["bitfinex","ETHUSD",1720682527489,1.11041172,3121.8,3121.2,7.06361644]
["bitfinex","ETHUSD",1720682528568,1.11041172,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1720682529757,1.46737289,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1720682529956,0.35696117,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1720682530174,1.11043038,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1720682530388,1.11043038,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1720682530609,0.35696117,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1720682530610,1.11043038,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1720682530761,1.11043038,3121.4,3121.3,3.0]
["bitfinex","ETHUSD",1720682531282,1.11043038,3121.4,3121.3,4.00636164]
["bitfinex","ETHUSD",1720682533257,0.33566033,3122.2,3121.3,4.00636164]
["bitfinex","ETHUSD",1720682533692,1.11033956,3122.1,3121.3,4.00636164]
["bitfinex","ETHUSD",1720682533863,1.11033956,3122.0,3121.3,4.00636164]
["bitfinex","ETHUSD",1720682534070,1.11033956,3122.1,3121.3,4.00636164]
["bitfinex","ETHUSD",1720682535397,1.11033956,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1720682539016,1.11033956,3122.2,3121.3,3.0]
["bitfinex","ETHUSD",1720682539334,1.11033956,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1720682539478,1.11033956,3122.2,3121.3,3.0]
["bitfinex","ETHUSD",1720682539683,1.46006352,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1720682539908,1.11033956,3122.0,3121.3,3.0]
["bitfinex","ETHUSD",1720682540099,0.34972396,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1720682540308,1.11036716,3122.0,3121.3,3.0]
["bitfinex","ETHUSD",1720682540631,1.11036716,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1720682540980,1.11036716,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1720682541184,1.11036716,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1720682541503,1.11036716,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1720682541710,1.11036716,3121.5,3121.3,4.00636164]
["bitfinex","ETHUSD",1720682541892,1.11036716,3121.4,3121.3,4.00636164]
["bitfinex","ETHUSD",1720682542099,1.11036716,3121.4,3121.3,3.0]
["bitfinex","ETHUSD",1720682542298,1.11036716,3121.4,3120.9,3.06406898]
["bitfinex","ETHUSD",1720682542495,1.11036716,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1720682542722,2.3849,3122.9,3121.1,2.36086981]
["bitfinex","ETHUSD",1720682542925,1.34864666,3122.8,3121.4,1.994]
["bitfinex","ETHUSD",1720682543153,1.11015666,3122.7,3121.5,2.36085231]
["bitfinex","ETHUSD",1720682543414,0.23849,3122.8,3121.5,2.36085231]
["bitfinex","ETHUSD",1720682543415,1.11015666,3122.6,3121.6,0.55]
["bitfinex","ETHUSD",1720682543642,1.11003464,3122.5,3121.7,0.06405233]
["bitfinex","ETHUSD",1720682543784,1.11003617,3122.4,3121.8,3.27225752]
["bitfinex","ETHUSD",1720682543986,2.3849,3123.3,3121.8,3.27225752]
["bitfinex","ETHUSD",1720682543987,1.11003617,3122.3,3121.9,3.55]
["bitfinex","ETHUSD",1720682544181,2.3849,3123.3,3122.0,0.06404949]
["bitfinex","ETHUSD",1720682544413,2.3849,3123.3,3122.1,0.55]
["bitfinex","ETHUSD",1720682544595,1.10993515,3123.2,3122.1,0.55]
["bitfinex","ETHUSD",1720682544780,1.45941867,3123.1,3122.1,0.55]
["bitfinex","ETHUSD",1720682545095,1.10993515,3123.0,3122.0,0.55]
["bitfinex","ETHUSD",1720682545308,1.10993515,3123.0,3121.9,3.0]
["bitfinex","ETHUSD",1720682545528,2.4932,3122.9,3121.6,3.0]
["bitfinex","ETHUSD",1720682545730,1.10993515,3122.8,3121.6,3.55]
["bitfinex","ETHUSD",1720682546028,0.36031352,3122.7,3121.6,3.55]
["bitfinex","ETHUSD",1720682546239,1.10993515,3122.6,3121.6,3.55]
["bitfinex","ETHUSD",1720682547027,0.36031352,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1720682547206,3.6033648,3122.6,3121.6,3.0]
["bitfinex","ETHUSD",1720682547528,2.4932,3122.4,3121.6,3.0]
["bitfinex","ETHUSD",1720682547740,1.47050128,3122.3,3121.6,3.0]
["bitfinex","ETHUSD",1720682547882,1.47050128,3122.3,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682548089,1.1101648,3122.2,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682550327,0.36033648,3122.3,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682550510,1.11034521,3122.1,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682550717,0.36033648,3122.3,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682550718,1.11034521,3122.0,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682550911,1.11034521,3121.9,3121.5,7.06361644]
["bitfinex","ETHUSD",1720682551123,1.11034521,3121.8,3121.3,2.3614]
["bitfinex","ETHUSD",1720682551324,1.11034521,3121.7,3121.4,0.55]
["bitfinex","ETHUSD",1720682551534,1.11034521,3121.6,3121.4,3.55]
["bitfinex","ETHUSD",1720682551821,2.4932,3122.4,3121.4,3.55]
["bitfinex","ETHUSD",1720682552027,1.11027594,3122.3,3121.5,0.06406213]
["bitfinex","ETHUSD",1720682552327,1.11027594,3122.2,3121.5,0.66160834]
["bitfinex","ETHUSD",1720682552505,1.11027594,3122.1,3121.5,0.66160834]
["bitfinex","ETHUSD",1720682552700,1.11027594,3122.0,3121.5,0.66160834]
["bitfinex","ETHUSD",1720682553016,1.11027594,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1720682553326,2.4056,3122.7,3121.6,0.55]
["bitfinex","ETHUSD",1720682553525,1.35071622,3122.6,3121.6,0.55]
["bitfinex","ETHUSD",1720682553727,0.24056,3122.6,3121.6,0.55]
["bitfinex","ETHUSD",1720682553898,1.11017539,3122.5,3121.6,0.55]
["bitfinex","ETHUSD",1720682554098,1.11017539,3122.4,3121.7,0.06405826]
["bitfinex","ETHUSD",1720682554302,1.11017539,3122.3,3121.7,0.06405826]
["bitfinex","ETHUSD",1720682554501,1.11017539,3122.2,3121.7,0.06405826]
["bitfinex","ETHUSD",1720682554711,1.11017539,3122.1,3121.7,0.06405826]
["bitfinex","ETHUSD",1720682555028,1.11017539,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1720682555189,1.11017539,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1720682555390,0.33566731,3123.0,3121.6,0.55]
["bitfinex","ETHUSD",1720682555634,1.11016478,3122.9,3122.1,2.2523]
["bitfinex","ETHUSD",1720682555836,1.11016478,3122.8,3122.2,1.49368353]
["bitfinex","ETHUSD",1720682556034,2.324,3123.6,3122.4,1.994]
["bitfinex","ETHUSD",1720682556201,1.10980385,3123.5,3122.5,0.61403712]
["bitfinex","ETHUSD",1720682556535,1.10980385,3123.4,3122.5,0.61403712]
["bitfinex","ETHUSD",1720682556701,1.10980385,3123.5,3122.5,3.61403712]
["bitfinex","ETHUSD",1720682556898,1.10980385,3123.5,3122.6,0.56080371]
["bitfinex","ETHUSD",1720682557125,2.324,3123.6,3122.6,0.56080371]
["bitfinex","ETHUSD",1720682557303,1.10980773,3123.5,3122.6,0.56080371]
["bitfinex","ETHUSD",1720682557517,1.10980773,3123.4,3122.6,0.56080371]
["bitfinex","ETHUSD",1720682557711,2.324,3123.6,3122.5,3.55]
["bitfinex","ETHUSD",1720682557712,1.10980773,3123.3,3122.5,3.55]
["bitfinex","ETHUSD",1720682558033,1.10980773,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1720682558199,1.10980773,3123.5,3122.4,0.55]
["bitfinex","ETHUSD",1720682559403,1.10980773,3123.5,3122.5,0.06403983]
["bitfinex","ETHUSD",1720682559905,1.10980773,3123.5,3122.5,0.42544381]
["bitfinex","ETHUSD",1720682560609,1.10980746,3123.4,3122.6,0.55]
["bitfinex","ETHUSD",1720682560815,1.10980746,3123.3,3122.7,2.33943695]
["bitfinex","ETHUSD",1720682561114,3.57260746,3123.2,3122.7,3.0]
["bitfinex","ETHUSD",1720682561435,1.10980746,3123.1,3122.8,0.06403698]
["bitfinex","ETHUSD",1720682561601,1.10980746,3123.0,3122.7,2.4413]
["bitfinex","ETHUSD",1720682561803,2.49495368,3123.7,3122.7,5.4413]
["bitfinex","ETHUSD",1720682562130,1.10977793,3123.6,3122.7,5.4413]
["bitfinex","ETHUSD",1720682562346,1.10977793,3123.5,3122.7,5.4413]
["bitfinex","ETHUSD",1720682562499,1.10977793,3123.5,3122.8,0.06403698]
["bitfinex","ETHUSD",1720682562702,1.10977793,3123.5,3122.8,3.06403698]
["bitfinex","ETHUSD",1720682563335,1.10977793,3123.6,3122.9,0.55]
["bitfinex","ETHUSD",1720682563533,1.10977793,3123.5,3123.0,0.42542729]
["bitfinex","ETHUSD",1720682563828,0.03215368,3123.7,3123.0,0.42542729]
["bitfinex","ETHUSD",1720682564025,1.10959794,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1720682564254,0.03215368,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1720682564622,0.03215368,3123.7,3123.2,0.06402325]
["bitfinex","ETHUSD",1720682564826,0.03215368,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1720682565256,0.03215368,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1720682565469,0.03215368,3123.7,3123.2,2.4984]
["bitfinex","ETHUSD",1720682565683,0.03215368,3123.7,3123.3,0.91886327]
["bitfinex","ETHUSD",1720682565958,0.03215368,3123.7,3123.3,3.85484]
["bitfinex","ETHUSD",1720682566764,0.03215368,3123.7,3123.3,0.85484]
["bitfinex","ETHUSD",1720682566929,0.03215368,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1720682567129,0.03215368,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1720682567565,1.10967396,3123.6,3123.0,3.3614037]
["bitfinex","ETHUSD",1720682567761,0.03215368,3123.7,3123.0,0.3614037]
["bitfinex","ETHUSD",1720682567963,1.1096567,3123.6,3122.8,0.06402941]
["bitfinex","ETHUSD",1720682568129,0.03215368,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1720682568362,0.03215368,3123.7,3123.0,0.06402941]
["bitfinex","ETHUSD",1720682568769,0.03215368,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1720682569072,0.03215368,3123.7,3123.2,2.51672304]
["bitfinex","ETHUSD",1720682569270,0.03215368,3123.7,3123.3,0.92069536]
["bitfinex","ETHUSD",1720682569451,0.03215368,3123.7,3123.3,3.92069536]
["bitfinex","ETHUSD",1720682571156,0.03215368,3123.7,3123.3,3.8566723]
["bitfinex","ETHUSD",1720682571992,0.03215368,3123.7,3123.3,3.3066723]
["bitfinex","ETHUSD",1720682572296,0.03215368,3123.7,3123.3,3.0]
["bitfinex","ETHUSD",1720682572594,0.03215368,3123.7,3122.9,3.06402976]
["bitfinex","ETHUSD",1720682573564,0.03215368,3123.7,3123.0,0.55]
["bitfinex","ETHUSD",1720682574277,0.03215368,3123.7,3123.2,1.994]
["bitfinex","ETHUSD",1720682574464,0.03215368,3123.7,3123.3,0.98335298]
["bitfinex","ETHUSD",1720682574663,0.03215368,3123.7,3123.3,3.98335298]
["bitfinex","ETHUSD",1720682575094,0.03215368,3123.7,3123.3,4.04737111]
["bitfinex","ETHUSD",1720682577992,0.03215368,3123.7,3123.3,3.98335298]
["bitfinex","ETHUSD",1720682579394,0.03215368,3123.7,3123.3,4.04737355]
["bitfinex","ETHUSD",1720682579622,0.03215368,3123.7,3123.4,0.60413736]
["bitfinex","ETHUSD",1720682581521,0.03215368,3123.7,3123.5,0.06402058]
["bitfinex","ETHUSD",1720682584036,0.03215368,3123.7,3123.5,0.12841]
["bitfinex","ETHUSD",1720682584541,1.10955997,3123.6,3123.5,0.12841]
["bitfinex","ETHUSD",1720682584903,1.10955997,3123.6,3123.3,3.98335298]
["bitfinex","ETHUSD",1720682585129,3.55139763,3123.5,3123.4,3.0]
["bitfinex","ETHUSD",1720682585327,3.55139763,3123.5,3122.1,7.06361644]
["bitfinex","ETHUSD",1720682585527,1.10959763,3123.4,3122.0,2.3439]
["bitfinex","ETHUSD",1720682586847,2.45912769,3123.5,3122.0,2.3439]
["bitfinex","ETHUSD",1720682587033,1.10998926,3123.3,3122.1,0.23439]
["bitfinex","ETHUSD",1720682587248,1.10998926,3123.2,3122.1,3.23439]
["bitfinex","ETHUSD",1720682587431,1.10998926,3123.1,3122.3,1.994]
["bitfinex","ETHUSD",1720682587633,0.01732769,3123.5,3122.7,1.994]
["bitfinex","ETHUSD",1720682587823,1.10973048,3123.4,3122.8,0.81342682]
["bitfinex","ETHUSD",1720682588022,1.10973048,3123.3,3122.8,0.81342682]
["bitfinex","ETHUSD",1720682588238,1.10973048,3123.2,3122.8,3.81342682]
["bitfinex","ETHUSD",1720682588423,1.10973048,3123.1,3122.8,3.81342682]
["bitfinex","ETHUSD",1720682588620,1.10973048,3123.4,3122.8,3.81342682]
["bitfinex","ETHUSD",1720682589156,1.10973048,3123.4,3123.0,2.4467]
["bitfinex","ETHUSD",1720682589351,1.10973048,3123.4,3123.1,0.61402534]
["bitfinex","ETHUSD",1720682589652,1.10973048,3123.4,3123.1,3.55]
["bitfinex","ETHUSD",1720682590228,0.01732769,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1720682590455,1.10970502,3123.3,3123.2,0.06402486]
["bitfinex","ETHUSD",1720682590763,1.10970502,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1720682591122,1.10970502,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1720682591340,1.10970502,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1720682591520,0.01732769,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1720682591720,1.10967896,3123.4,3123.1,0.06402452]
["bitfinex","ETHUSD",1720682591959,1.10967896,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1720682592321,1.10967896,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1720682592565,0.01732769,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1720682592566,1.10967896,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1720682592857,0.01732769,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1720682593152,1.10969407,3123.4,3123.1,0.06402492]
["bitfinex","ETHUSD",1720682593378,1.10969407,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1720682593682,1.10969407,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1720682593975,1.10969602,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1720682594481,0.01732769,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1720682594482,1.10969602,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1720682594782,0.01732769,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1720682594942,1.10967149,3123.4,3123.1,0.06402495]
["bitfinex","ETHUSD",1720682595144,1.10967149,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1720682595386,1.10967149,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1720682595580,1.10967149,3123.4,3123.0,1.05344598]
["bitfinex","ETHUSD",1720682597145,0.01732769,3123.5,3123.0,1.05344598]
["bitfinex","ETHUSD",1720682597349,1.10970205,3123.4,3123.0,1.05344598]
["bitfinex","ETHUSD",1720682597543,0.01732769,3123.5,3123.0,1.05344598]
["bitfinex","ETHUSD",1720682597742,1.10970161,3123.4,3123.0,0.6140289]
["bitfinex","ETHUSD",1720682597978,0.01732769,3123.5,3123.0,0.6140289]
["bitfinex","ETHUSD",1720682597979,1.10970161,3123.3,3123.0,0.6140289]
["bitfinex","ETHUSD",1720682598281,1.10970161,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1720682598480,1.10970161,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1720682598787,0.01732769,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1720682598788,1.10970161,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1720682598948,1.10970161,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1720682599148,1.10970161,3123.4,3123.0,0.9894171]
["bitfinex","ETHUSD",1720682599356,1.10970161,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1720682599987,1.10970161,3123.4,3122.9,0.55]
["bitfinex","ETHUSD",1720682600583,0.01732769,3123.5,3122.6,3.0]
["bitfinex","ETHUSD",1720682600785,1.10978608,3123.3,3122.6,3.06403197]
["bitfinex","ETHUSD",1720682600971,1.10978608,3123.2,3122.6,4.07679681]
["bitfinex","ETHUSD",1720682601141,1.10978608,3123.4,3122.6,4.07679681]
["bitfinex","ETHUSD",1720682601841,1.10978608,3123.4,3122.7,1.994]
["bitfinex","ETHUSD",1720682602045,1.10978608,3123.4,3122.9,2.3947]
["bitfinex","ETHUSD",1720682602258,1.10978608,3123.4,3123.0,0.61402426]
["bitfinex","ETHUSD",1720682602454,1.10978608,3123.4,3123.1,0.60087243]
["bitfinex","ETHUSD",1720682602647,1.10978608,3123.4,3123.2,0.61402402]
["bitfinex","ETHUSD",1720682603555,1.10978608,3123.4,3123.0,3.0640242]
["bitfinex","ETHUSD",1720682603769,1.10969796,3123.3,3123.1,0.55]
["bitfinex","ETHUSD",1720682604155,1.10970908,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1720682604749,1.10970962,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1720682604964,0.01732769,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1720682605177,1.10970955,3123.4,3123.1,0.06402545]
["bitfinex","ETHUSD",1720682605362,1.10970955,3123.3,3123.1,0.06402545]
["bitfinex","ETHUSD",1720682605562,1.10970955,3123.2,3123.1,0.06402545]
["bitfinex","ETHUSD",1720682605762,1.10970955,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1720682606173,1.10970955,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1720682606362,1.10970955,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1720682606557,1.10970955,3123.4,3123.0,0.91140319]
["bitfinex","ETHUSD",1720682606758,1.10970955,3123.4,3123.1,0.06402913]
["bitfinex","ETHUSD",1720682606988,1.10970955,3123.4,3123.0,0.91140319]
["bitfinex","ETHUSD",1720682607688,1.10970715,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1720682607894,1.10970715,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1720682608094,1.10970715,3123.4,3122.7,0.55]
["bitfinex","ETHUSD",1720682608388,1.10970715,3123.3,3122.7,1.71263813]
["bitfinex","ETHUSD",1720682608584,1.10970715,3123.4,3122.7,4.71263813]
["bitfinex","ETHUSD",1720682608772,0.33557106,3123.3,3122.7,4.71263813]
["bitfinex","ETHUSD",1720682608971,1.10970715,3123.2,3122.7,1.71263813]
["bitfinex","ETHUSD",1720682610695,1.10970715,3123.2,3122.8,0.06403311]
["bitfinex","ETHUSD",1720682610851,1.10970715,3123.2,3122.9,0.72766712]
["bitfinex","ETHUSD",1720682611047,0.33557106,3123.3,3122.9,0.72766712]
["bitfinex","ETHUSD",1720682611280,1.10976356,3123.2,3122.9,0.72766712]
["bitfinex","ETHUSD",1720682611479,1.10976356,3123.1,3122.9,0.72766712]
["bitfinex","ETHUSD",1720682611683,1.10976356,3123.0,3122.9,2.99926712]
["bitfinex","ETHUSD",1720682611888,1.10976356,3123.0,3122.9,5.99926712]
["bitfinex","ETHUSD",1720682612098,1.10976356,3123.0,3122.9,3.72766712]
["bitfinex","ETHUSD",1720682612281,1.10976356,3123.0,3122.9,0.72766712]
["bitfinex","ETHUSD",1720682614382,1.10976356,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1720682614593,0.33557106,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720682614797,1.10977359,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1720682614996,1.10977359,3122.9,3122.6,3.0]
["bitfinex","ETHUSD",1720682615306,1.10977359,3122.8,3122.5,7.06361644]
["bitfinex","ETHUSD",1720682615462,1.3928407,3123.2,3122.5,7.06361644]
["bitfinex","ETHUSD",1720682615796,1.10977359,3123.1,3122.5,7.06361644]
["bitfinex","ETHUSD",1720682616692,1.10977359,3123.1,3121.8,2.3014]
["bitfinex","ETHUSD",1720682616693,1.10977359,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1720682616899,2.2644,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1720682617097,1.44719095,3122.9,3122.2,19.52361644]
["bitfinex","ETHUSD",1720682617309,2.2644,3122.7,3122.2,19.52361644]
["bitfinex","ETHUSD",1720682617500,1.10977359,3122.6,3121.9,7.06361644]
["bitfinex","ETHUSD",1720682617695,1.10977359,3122.6,3121.5,1.994]
["bitfinex","ETHUSD",1720682617899,0.33741736,3122.6,3121.5,0.1994]
["bitfinex","ETHUSD",1720682618205,0.33741736,3122.6,3121.2,2.93177048]
["bitfinex","ETHUSD",1720682618206,1.11015218,3122.5,3121.3,0.06405374]
["bitfinex","ETHUSD",1720682618408,1.11015218,3122.4,3121.3,0.06405374]
["bitfinex","ETHUSD",1720682618614,1.11015218,3122.3,3121.4,0.55]
["bitfinex","ETHUSD",1720682618802,1.11015218,3122.2,3121.4,0.55]
["bitfinex","ETHUSD",1720682619002,1.11015218,3122.2,3121.2,3.08805784]
["bitfinex","ETHUSD",1720682619003,1.11015218,3122.1,3121.3,0.55]
["bitfinex","ETHUSD",1720682619177,1.11015218,3122.0,3121.4,0.42145698]
["bitfinex","ETHUSD",1720682619377,1.11015218,3121.9,3121.4,0.42145698]
["bitfinex","ETHUSD",1720682619589,0.33741736,3122.6,3121.4,0.42145698]
["bitfinex","ETHUSD",1720682619789,1.11015062,3122.5,3121.4,0.42145698]
["bitfinex","ETHUSD",1720682619990,1.11015062,3122.4,3121.4,0.42145698]
["bitfinex","ETHUSD",1720682620213,0.33741736,3122.6,3121.4,0.42145698]
["bitfinex","ETHUSD",1720682620214,1.11015062,3122.5,3121.4,0.42145698]
["bitfinex","ETHUSD",1720682620513,2.50900874,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1720682620714,2.50900874,3122.3,3121.6,0.06405872]
["bitfinex","ETHUSD",1720682620876,2.50900874,3122.2,3121.6,0.06405872]
["bitfinex","ETHUSD",1720682621077,2.50900874,3122.1,3121.6,0.06405872]
["bitfinex","ETHUSD",1720682621316,2.50906873,3122.0,3121.5,0.61405914]
["bitfinex","ETHUSD",1720682621482,2.50907492,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1720682621679,1.39886133,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1720682621878,0.28464261,3122.4,3121.5,0.94714607]
["bitfinex","ETHUSD",1720682622083,2.2795,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720682622383,2.50911889,3122.1,3121.4,0.55]
["bitfinex","ETHUSD",1720682622693,2.50911889,3122.0,3121.4,0.55]
["bitfinex","ETHUSD",1720682622877,2.50911889,3121.9,3121.3,0.55]
["bitfinex","ETHUSD",1720682623079,1.39888929,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1720682623322,2.2795,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1720682623323,1.39894661,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1720682623531,2.37362769,3123.5,3121.5,1.994]
["bitfinex","ETHUSD",1720682623736,2.50865783,3123.2,3121.9,1.994]
["bitfinex","ETHUSD",1720682623892,2.50865783,3123.1,3122.1,2.3715]
["bitfinex","ETHUSD",1720682624198,2.50865783,3123.0,3122.2,0.06404254]
["bitfinex","ETHUSD",1720682624403,2.50865783,3122.9,3122.2,0.06404254]
["bitfinex","ETHUSD",1720682624650,1.10993026,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1720682624793,1.39851218,3122.7,3122.4,0.06404345]
["bitfinex","ETHUSD",1720682624993,1.39851218,3122.7,3122.3,0.61404475]
["bitfinex","ETHUSD",1720682625302,0.33562171,3123.1,3122.3,0.61404475]
["bitfinex","ETHUSD",1720682625501,2.50833626,3123.0,3122.3,0.61404475]
["bitfinex","ETHUSD",1720682625702,2.50833626,3122.9,3122.4,0.4157599]
["bitfinex","ETHUSD",1720682625930,1.39844398,3122.8,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682626125,0.33562171,3123.1,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682626347,2.50824428,3123.0,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682626531,2.50824428,3122.9,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682626694,1.39840168,3122.8,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682627026,0.33562171,3123.1,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682627245,2.5082193,3123.0,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682627402,2.5082193,3122.9,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682627741,1.39838775,3122.8,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682627941,0.33562171,3123.1,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682628244,2.50821685,3123.0,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682628463,2.50821298,3122.9,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682628644,1.39838423,3122.8,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682628810,2.61244952,3123.5,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682629140,2.50820433,3123.4,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682629303,2.50820433,3123.3,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682629500,2.50820433,3123.2,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682629699,2.50820433,3123.1,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682629928,2.50820433,3123.0,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682630147,2.50820433,3122.9,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682630308,1.39837941,3122.8,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682630503,1.39839665,3122.7,3122.5,0.61403906]
["bitfinex","ETHUSD",1720682630821,0.54562559,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720682631017,2.61244952,3123.5,3122.5,0.55]
["bitfinex","ETHUSD",1720682631018,2.82404133,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720682631226,2.50823382,3123.2,3122.4,0.0640352]
["bitfinex","ETHUSD",1720682631532,2.50831277,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720682631727,2.50831277,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1720682632038,2.50831277,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1720682632245,2.50831277,3122.8,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682632439,1.39843985,3122.7,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682632602,1.39843985,3122.6,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682632806,0.31580751,3123.3,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682633042,2.50834246,3123.2,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682633229,2.50834246,3123.1,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682633431,0.31580751,3123.3,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682633432,2.50834246,3123.0,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682633747,2.50834246,3122.9,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682633917,2.50834246,3122.8,3122.4,0.42061914]
["bitfinex","ETHUSD",1720682634117,2.50834246,3122.7,3122.5,0.55]
["bitfinex","ETHUSD",1720682634336,1.39845642,3122.6,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682634546,2.37362769,3123.5,3122.3,1.2061914]
["bitfinex","ETHUSD",1720682634547,2.37362769,3123.5,3122.3,1.14215]
["bitfinex","ETHUSD",1720682634771,2.50836377,3123.4,3122.3,1.14215]
["bitfinex","ETHUSD",1720682635057,2.50836752,3123.3,3122.3,1.14215]
["bitfinex","ETHUSD",1720682635257,2.50836752,3123.2,3122.3,1.14215]
["bitfinex","ETHUSD",1720682635461,2.50836752,3123.1,3122.3,1.14215]
["bitfinex","ETHUSD",1720682635754,2.50836752,3123.0,3122.3,1.20618971]
["bitfinex","ETHUSD",1720682636061,2.50836752,3122.9,3122.3,1.20618971]
["bitfinex","ETHUSD",1720682636230,2.50836752,3122.8,3122.3,1.20618971]
["bitfinex","ETHUSD",1720682636412,0.48819952,3123.3,3122.3,1.20618971]
["bitfinex","ETHUSD",1720682636413,2.50836752,3122.7,3122.3,1.20618971]
["bitfinex","ETHUSD",1720682636615,1.39847039,3122.6,3122.3,1.20618971]
["bitfinex","ETHUSD",1720682636854,1.39847039,3122.5,3122.4,0.42061897]
["bitfinex","ETHUSD",1720682637069,1.39847039,3123.2,3122.4,0.97061897]
["bitfinex","ETHUSD",1720682637219,1.10990644,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720682637558,0.48819952,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720682637559,2.50837683,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1720682637731,2.50837683,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1720682637931,2.50837683,3122.8,3122.5,0.55]
["bitfinex","ETHUSD",1720682638247,2.50837683,3122.7,3122.5,0.55]
["bitfinex","ETHUSD",1720682638556,1.39846955,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1720682638768,0.48819952,3123.3,3122.4,0.55]
["bitfinex","ETHUSD",1720682639057,2.50835499,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1720682639219,2.50835499,3123.1,3122.4,0.55]
["bitfinex","ETHUSD",1720682639554,2.50835499,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1720682639736,1.39846365,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1720682639941,1.10989134,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1720682640143,1.39846365,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1720682640523,1.39846365,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1720682640724,1.39846365,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1720682640921,2.37362769,3123.5,3122.3,0.55]
["bitfinex","ETHUSD",1720682641127,2.74583966,3123.4,3122.3,0.55]
["bitfinex","ETHUSD",1720682641339,2.50847689,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720682641655,2.50847689,3123.2,3122.3,0.55]
["bitfinex","ETHUSD",1720682641834,2.50847689,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1720682642040,2.50847689,3123.0,3122.3,0.55]
["bitfinex","ETHUSD",1720682642347,2.50847689,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1720682642545,2.50847689,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1720682642738,2.50847689,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1720682642922,2.50847689,3122.6,3122.3,0.61404491]
["bitfinex","ETHUSD",1720682643120,0.23736277,3123.4,3122.3,0.55]
["bitfinex","ETHUSD",1720682643121,1.39853159,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1720682643426,0.23736277,3123.4,3122.3,0.55]
["bitfinex","ETHUSD",1720682643655,2.76943247,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720682643927,2.50833342,3123.2,3122.3,0.55]
["bitfinex","ETHUSD",1720682644134,2.50833342,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1720682644341,0.26109905,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720682644649,2.50839719,3123.2,3122.3,0.55]
["bitfinex","ETHUSD",1720682644843,2.50839719,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1720682645026,2.50839719,3123.0,3122.3,0.55]
["bitfinex","ETHUSD",1720682645228,2.50839719,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1720682645547,2.50839719,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1720682645752,2.50839719,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1720682646053,2.50839719,3122.6,3122.4,0.355]
["bitfinex","ETHUSD",1720682646240,2.50839719,3122.5,3122.4,0.355]
["bitfinex","ETHUSD",1720682647842,1.39848693,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1720682648050,2.50842283,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1720682651280,1.39859727,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1720682651476,2.50859511,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1720682652674,2.50859511,3122.4,3122.3,1.379]
["bitfinex","ETHUSD",1720682652967,2.50859511,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682653174,2.50859511,3122.4,3122.3,5.05405]
["bitfinex","ETHUSD",1720682653357,2.50859511,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682654773,1.39852956,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682654931,2.50847763,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682655437,2.508476,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682658336,2.50853971,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682658637,2.50853308,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682659979,2.50857134,3122.4,3122.3,2.05405]
["bitfinex","ETHUSD",1720682661573,2.4667,3122.9,3122.3,2.05405]
["bitfinex","ETHUSD",1720682661775,2.4667,3122.9,3122.3,1.379]
["bitfinex","ETHUSD",1720682661776,2.50857121,3122.8,3122.3,1.379]
["bitfinex","ETHUSD",1720682661941,2.50857121,3122.7,3122.1,3.0]
["bitfinex","ETHUSD",1720682662139,2.50857121,3122.6,3122.2,1.379]
["bitfinex","ETHUSD",1720682662349,2.50857121,3122.5,3122.2,1.379]
["bitfinex","ETHUSD",1720682662670,2.50857121,3122.4,3122.2,1.379]
["bitfinex","ETHUSD",1720682662844,2.50857121,3122.3,3122.2,1.379]
["bitfinex","ETHUSD",1720682663039,2.50857121,3122.3,3122.1,3.0]
["bitfinex","ETHUSD",1720682663240,2.50857121,3122.2,3121.7,7.06361644]
["bitfinex","ETHUSD",1720682663457,2.50857121,3122.1,3121.7,7.89261644]
["bitfinex","ETHUSD",1720682663680,2.50857121,3122.0,3121.7,7.89261644]
["bitfinex","ETHUSD",1720682663879,2.50857121,3121.9,3121.7,7.06361644]
["bitfinex","ETHUSD",1720682664060,2.50857121,3121.8,3121.7,7.06361644]
["bitfinex","ETHUSD",1720682664448,2.50857121,3121.8,3121.1,7.06361644]
["bitfinex","ETHUSD",1720682664686,2.50857121,3121.7,3121.3,0.829]
["bitfinex","ETHUSD",1720682664887,2.4557,3122.3,3121.3,0.829]
["bitfinex","ETHUSD",1720682664888,2.50937378,3121.6,3121.3,0.829]
["bitfinex","ETHUSD",1720682665073,2.4557,3122.3,3121.3,0.829]
["bitfinex","ETHUSD",1720682665074,2.50937378,3121.5,3121.3,0.829]
["bitfinex","ETHUSD",1720682665288,2.50938356,3121.4,3121.3,0.829]
["bitfinex","ETHUSD",1720682665456,2.50937412,3121.4,3121.3,0.829]
["bitfinex","ETHUSD",1720682666855,2.50937412,3121.4,3121.3,1.379]
["bitfinex","ETHUSD",1720682668383,2.50937412,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1720682668606,1.11033811,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1720682668746,1.39902603,3121.4,3121.2,3.0]
["bitfinex","ETHUSD",1720682668951,1.39902603,3121.3,3121.2,3.0]
["bitfinex","ETHUSD",1720682669381,1.11039145,3121.3,3121.2,3.0]
["bitfinex","ETHUSD",1720682669578,1.39902603,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1720682669859,2.4692,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1720682669860,2.50941779,3121.4,3121.2,3.0]
["bitfinex","ETHUSD",1720682670082,2.50941779,3121.3,3121.2,3.0]
["bitfinex","ETHUSD",1720682670277,2.50941779,3121.3,3121.1,0.829]
["bitfinex","ETHUSD",1720682670479,2.4692,3121.7,3121.1,0.829]
["bitfinex","ETHUSD",1720682670480,1.39902603,3121.2,3121.1,0.829]
["bitfinex","ETHUSD",1720682670685,1.1104472,3121.2,3121.1,1.379]
["bitfinex","ETHUSD",1720682670850,2.50947213,3121.2,3121.1,1.379]
["bitfinex","ETHUSD",1720682671397,1.39902603,3121.2,3121.1,1.379]
["bitfinex","ETHUSD",1720682671602,1.39902603,3121.6,3121.1,1.379]
["bitfinex","ETHUSD",1720682671787,1.11044315,3121.5,3121.1,1.379]
["bitfinex","ETHUSD",1720682671951,2.4692,3121.7,3121.1,1.379]
["bitfinex","ETHUSD",1720682672158,2.50960913,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1720682672375,2.71612,3121.7,3121.0,1.379]
["bitfinex","ETHUSD",1720682672376,2.50960913,3121.5,3121.0,1.379]
["bitfinex","ETHUSD",1720682672586,2.50960913,3121.4,3121.0,1.379]
["bitfinex","ETHUSD",1720682672799,2.50960913,3121.3,3121.0,1.379]
["bitfinex","ETHUSD",1720682673006,1.39915929,3121.2,3121.0,1.379]
["bitfinex","ETHUSD",1720682673313,2.71612,3121.7,3121.0,1.379]
["bitfinex","ETHUSD",1720682673469,2.78121168,3121.6,3121.0,1.379]
["bitfinex","ETHUSD",1720682673673,2.50959968,3121.5,3121.0,1.379]
["bitfinex","ETHUSD",1720682673918,2.50959968,3121.4,3121.0,1.379]
["bitfinex","ETHUSD",1720682674221,0.271612,3121.6,3120.9,3.829]
["bitfinex","ETHUSD",1720682674222,2.50959968,3121.3,3120.9,3.829]
["bitfinex","ETHUSD",1720682674402,2.50959968,3121.3,3120.8,12.46]
["bitfinex","ETHUSD",1720682674403,1.65011731,3121.2,3120.8,12.46]
["bitfinex","ETHUSD",1720682674571,2.50959968,3121.1,3120.8,12.46]
["bitfinex","ETHUSD",1720682674768,2.50959968,3121.0,3120.7,0.829]
["bitfinex","ETHUSD",1720682674998,0.25095997,3121.2,3120.7,0.829]
["bitfinex","ETHUSD",1720682674999,1.39915734,3120.9,3120.7,0.829]
["bitfinex","ETHUSD",1720682675199,0.271612,3121.6,3120.7,0.829]
["bitfinex","ETHUSD",1720682675418,0.2740812,3121.5,3120.7,0.829]
["bitfinex","ETHUSD",1720682675583,1.39933249,3121.4,3120.8,0.06407909]
["bitfinex","ETHUSD",1720682675790,1.11058134,3121.3,3120.8,0.06407909]
["bitfinex","ETHUSD",1720682676125,2.50991383,3121.2,3120.8,0.06407909]
["bitfinex","ETHUSD",1720682676410,2.4692,3121.7,3120.8,0.06407909]
["bitfinex","ETHUSD",1720682676586,2.50961967,3121.6,3121.5,0.829]
["bitfinex","ETHUSD",1720682676793,2.4934,3122.2,3121.5,0.829]
["bitfinex","ETHUSD",1720682676794,2.82880592,3122.2,3121.5,0.829]
["bitfinex","ETHUSD",1720682676975,2.79214017,3122.1,3121.6,0.0640669]
["bitfinex","ETHUSD",1720682677179,2.50925958,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1720682677382,2.50925958,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1720682677673,2.4934,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1720682677674,2.50925958,3121.8,3121.6,0.55]
["bitfinex","ETHUSD",1720682677892,1.39896773,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1720682678090,1.39896773,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1720682678319,1.11029584,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1720682678615,2.50926357,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1720682678829,1.3988823,3121.8,3121.6,0.55]
["bitfinex","ETHUSD",1720682678987,2.4934,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1720682679312,2.50918787,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1720682679495,1.39892775,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1720682680022,1.39892775,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1720682680221,2.4934,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1720682680376,2.50908439,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1720682680582,2.50908439,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1720682680777,1.39887006,3121.9,3121.7,0.06406331]
["bitfinex","ETHUSD",1720682681027,0.27914202,3122.5,3121.8,0.55]
["bitfinex","ETHUSD",1720682681204,1.11018628,3122.4,3121.9,0.06405696]
["bitfinex","ETHUSD",1720682681381,1.11018628,3122.3,3121.9,0.06405696]
["bitfinex","ETHUSD",1720682682122,1.11019995,3122.2,3121.9,0.06405696]
["bitfinex","ETHUSD",1720682682410,1.11019995,3122.1,3121.8,0.61405722]
["bitfinex","ETHUSD",1720682682619,1.11019995,3122.3,3121.8,0.61405722]
["bitfinex","ETHUSD",1720682682815,1.11019995,3122.2,3121.8,0.61405722]
["bitfinex","ETHUSD",1720682683111,1.11019995,3122.4,3121.8,0.61405722]
["bitfinex","ETHUSD",1720682683317,1.11019995,3122.1,3121.8,0.61405722]
["bitfinex","ETHUSD",1720682683493,1.11019995,3122.0,3121.6,10.06361644]
["bitfinex","ETHUSD",1720682683810,0.3845342,3122.4,3121.6,10.06361644]
["bitfinex","ETHUSD",1720682683811,1.11019995,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1720682684014,1.11019995,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1720682684315,1.11022827,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1720682684531,1.11022827,3122.1,3121.7,0.61406144]
["bitfinex","ETHUSD",1720682684899,1.11022827,3122.0,3121.7,0.61406144]
["bitfinex","ETHUSD",1720682685083,0.3845342,3122.4,3121.7,0.61406144]
["bitfinex","ETHUSD",1720682685418,1.11020291,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1720682685617,0.3845342,3122.4,3121.6,0.55]
["bitfinex","ETHUSD",1720682685802,1.11019667,3122.3,3121.6,0.55]
["bitfinex","ETHUSD",1720682686323,1.11019667,3122.3,3121.7,0.06406073]
["bitfinex","ETHUSD",1720682688035,1.11019667,3122.5,3121.9,2.394]
["bitfinex","ETHUSD",1720682688241,1.11019667,3122.4,3122.0,0.61405119]
["bitfinex","ETHUSD",1720682688451,1.11019667,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1720682688639,1.11019667,3122.3,3122.1,0.6308856]
["bitfinex","ETHUSD",1720682688924,1.11019667,3122.2,3122.1,0.6308856]
["bitfinex","ETHUSD",1720682689125,2.4325,3122.9,3122.2,0.55]
["bitfinex","ETHUSD",1720682689291,1.11004838,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1720682689493,1.11010303,3122.7,3122.0,3.0]
["bitfinex","ETHUSD",1720682689692,1.11010303,3122.6,3121.6,2.3524]
["bitfinex","ETHUSD",1720682689912,1.11010303,3122.8,3121.7,0.78524]
["bitfinex","ETHUSD",1720682690194,1.11010303,3122.8,3121.7,3.78524]
["bitfinex","ETHUSD",1720682690395,1.11010303,3122.8,3121.7,3.55]
["bitfinex","ETHUSD",1720682690894,1.11010303,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1720682691239,1.11010303,3122.8,3121.8,0.06405383]
["bitfinex","ETHUSD",1720682691438,1.11010303,3122.8,3121.9,0.55]
["bitfinex","ETHUSD",1720682691735,1.11010303,3122.8,3121.9,2.9024]
["bitfinex","ETHUSD",1720682692028,1.11010303,3122.8,3122.0,3.35429379]
["bitfinex","ETHUSD",1720682692234,1.11010303,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720682692399,1.11002368,3122.7,3122.1,0.55]
["bitfinex","ETHUSD",1720682692727,1.11002368,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1720682692929,1.11002368,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720682693112,1.11002368,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1720682693319,1.11002368,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1720682693515,1.11002368,3122.8,3122.1,1.17566938]
["bitfinex","ETHUSD",1720682695639,1.11002368,3122.8,3122.2,0.0640486]
["bitfinex","ETHUSD",1720682695942,2.3738,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720682695943,1.10995479,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1720682696152,1.10995479,3122.6,3122.4,0.06404592]
["bitfinex","ETHUSD",1720682696307,2.3738,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720682696640,1.34902881,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1720682696846,1.1099376,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720682697052,1.1099376,3123.2,3122.6,2.38634473]
["bitfinex","ETHUSD",1720682697212,1.1099376,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1720682697413,1.1099376,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1720682697755,0.01711213,3123.4,3122.8,0.59363447]
["bitfinex","ETHUSD",1720682697961,1.10978169,3123.3,3122.8,0.06403856]
["bitfinex","ETHUSD",1720682698259,1.10978169,3123.2,3122.8,0.06403856]
["bitfinex","ETHUSD",1720682698573,0.01711213,3123.4,3122.8,0.06403856]
["bitfinex","ETHUSD",1720682698574,1.10978169,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1720682698762,1.10978169,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1720682698960,1.10978169,3123.2,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682699312,1.10976429,3123.1,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682699510,0.01711213,3123.4,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682699751,1.10977317,3123.3,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682699951,1.10977317,3123.2,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682700156,0.01711213,3123.4,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682700459,1.10977107,3123.3,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682700657,1.10977107,3123.2,3122.9,0.91140386]
["bitfinex","ETHUSD",1720682700829,1.10977107,3123.3,3123.0,0.17404039]
["bitfinex","ETHUSD",1720682701152,1.10977107,3123.3,3123.1,0.55]
["bitfinex","ETHUSD",1720682701716,0.01711213,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1720682701953,1.10978303,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1720682702645,1.10978303,3123.3,3123.1,0.55]
["bitfinex","ETHUSD",1720682703049,0.01711213,3123.4,3123.2,3.179]
["bitfinex","ETHUSD",1720682703245,0.01711213,3123.4,3123.3,3.92930283]
["bitfinex","ETHUSD",1720682704832,0.01711213,3123.4,3123.3,3.9933292]
["bitfinex","ETHUSD",1720682705678,0.01711213,3123.4,3123.3,6.33301242]
["bitfinex","ETHUSD",1720682705823,0.0025,3124.0,3123.4,2.3397]
["bitfinex","ETHUSD",1720682706163,0.0025,3124.0,3123.6,2.2716]
["bitfinex","ETHUSD",1720682706347,0.0025,3124.0,3123.7,0.90256121]
["bitfinex","ETHUSD",1720682706660,0.0025,3124.0,3123.9,1.988]
["bitfinex","ETHUSD",1720682706818,0.0025,3124.0,3123.9,2.538]
["bitfinex","ETHUSD",1720682707155,0.0025,3124.0,3123.9,5.538]
["bitfinex","ETHUSD",1720682708622,0.0025,3124.0,3123.9,7.9858]
["bitfinex","ETHUSD",1720682708961,0.0025,3124.0,3123.9,8.81963612]
["bitfinex","ETHUSD",1720682710680,2.4466,3125.7,3123.9,8.81963612]
["bitfinex","ETHUSD",1720682710681,2.4466,3125.7,3124.0,2.4447]
["bitfinex","ETHUSD",1720682710822,2.2508,3126.6,3125.4,2.4447]
["bitfinex","ETHUSD",1720682711024,2.2508,3126.6,3125.5,0.61397912]
["bitfinex","ETHUSD",1720682711219,2.2508,3126.6,3125.5,3.61397912]
["bitfinex","ETHUSD",1720682711455,2.2508,3126.6,3125.5,4.41864703]
["bitfinex","ETHUSD",1720682712970,2.2508,3126.6,3125.5,1.41864703]
["bitfinex","ETHUSD",1720682713463,0.1133518,3126.9,3125.5,1.41864703]
["bitfinex","ETHUSD",1720682713464,0.1133518,3126.9,3125.7,1.988]
["bitfinex","ETHUSD",1720682713636,0.1133518,3126.9,3125.7,5.60196866]
["bitfinex","ETHUSD",1720682714757,0.1133518,3126.9,3125.8,1.42370677]
["bitfinex","ETHUSD",1720682714958,0.1133518,3126.9,3125.8,4.42370677]
["bitfinex","ETHUSD",1720682715130,0.1133518,3126.9,3126.1,1.988]
["bitfinex","ETHUSD",1720682715336,0.1133518,3126.9,3125.8,4.42370677]
["bitfinex","ETHUSD",1720682715337,0.1133518,3126.9,3126.5,1.988]
["bitfinex","ETHUSD",1720682715539,0.1133518,3126.9,3126.6,0.61395285]
["bitfinex","ETHUSD",1720682715724,0.1133518,3126.9,3126.6,3.87414814]
["bitfinex","ETHUSD",1720682716163,0.1133518,3126.9,3126.6,3.55]
["bitfinex","ETHUSD",1720682716379,0.1133518,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1720682722225,0.1133518,3126.9,3125.8,7.06361644]
["bitfinex","ETHUSD",1720682722485,2.4153,3126.8,3125.8,7.06361644]
["bitfinex","ETHUSD",1720682722633,5.7943,3126.7,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682722978,2.4153,3126.5,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682724181,2.4153,3126.5,3125.6,3.06397944]
["bitfinex","ETHUSD",1720682724335,2.4153,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1720682724534,2.4153,3126.5,3125.8,0.06397938]
["bitfinex","ETHUSD",1720682724733,2.4153,3126.5,3125.9,0.55]
["bitfinex","ETHUSD",1720682724944,2.65683,3126.5,3125.9,0.55]
["bitfinex","ETHUSD",1720682725482,2.65683,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1720682727285,2.65683,3126.5,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682727461,2.65683,3126.5,3125.6,0.55]
["bitfinex","ETHUSD",1720682728404,1.10897504,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1720682728554,0.3765805,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720682730280,1.10899005,3126.2,3125.6,0.55]
["bitfinex","ETHUSD",1720682730496,0.3765805,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720682730798,1.10898894,3126.2,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682731123,0.3765805,3126.3,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682731253,1.10904349,3126.2,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682731458,1.10904349,3126.1,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682731780,0.3765805,3126.3,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682732090,2.4959,3125.9,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682732262,1.35861694,3125.8,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682732591,0.24959,3125.8,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682733155,1.10905916,3125.7,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682733357,2.4959,3125.9,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682733553,1.10898569,3125.8,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682733783,3.379,3126.7,3125.3,1.00636164]
["bitfinex","ETHUSD",1720682733986,1.10899003,3126.6,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682734185,1.10899003,3126.5,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682734496,2.4464,3126.3,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682734697,1.10899003,3126.2,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682735074,2.4464,3126.3,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682735279,1.353726,3126.2,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682735486,1.109086,3126.1,3125.3,0.61398786]
["bitfinex","ETHUSD",1720682735809,1.109086,3126.0,3125.3,0.61398786]
["bitfinex","ETHUSD",1720682735965,1.109086,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1720682736178,1.109086,3125.8,3125.3,0.55]
["bitfinex","ETHUSD",1720682736381,1.109086,3125.7,3125.3,1.84877164]
["bitfinex","ETHUSD",1720682736586,2.4464,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1720682736788,1.10897453,3126.2,3125.3,0.55]
["bitfinex","ETHUSD",1720682737082,1.10897453,3126.2,3125.2,10.06361644]
["bitfinex","ETHUSD",1720682737879,1.10897453,3126.2,3125.2,7.06361644]
["bitfinex","ETHUSD",1720682738824,2.25,3126.0,3125.2,7.06361644]
["bitfinex","ETHUSD",1720682739033,5.629,3125.8,3124.8,7.06361644]
["bitfinex","ETHUSD",1720682739183,5.629,3125.8,3124.3,12.46]
["bitfinex","ETHUSD",1720682739184,6.73797453,3125.7,3124.5,7.06361644]
["bitfinex","ETHUSD",1720682739527,1.10897453,3125.6,3124.5,7.06361644]
["bitfinex","ETHUSD",1720682739901,2.3563,3125.5,3124.5,7.06361644]
["bitfinex","ETHUSD",1720682740120,1.10897453,3125.4,3124.5,7.06361644]
["bitfinex","ETHUSD",1720682740423,0.34652745,3125.3,3124.5,7.06361644]
["bitfinex","ETHUSD",1720682740578,1.10897453,3125.2,3124.5,7.06361644]
["bitfinex","ETHUSD",1720682741896,1.10944128,3125.1,3124.5,7.06361644]
["bitfinex","ETHUSD",1720682742241,1.10944128,3125.0,3124.1,10.06361644]
["bitfinex","ETHUSD",1720682742396,2.3563,3125.5,3124.2,0.61400814]
["bitfinex","ETHUSD",1720682742397,1.10944128,3125.2,3124.2,0.61400814]
["bitfinex","ETHUSD",1720682742730,1.10944128,3125.1,3124.3,1.3691479]
["bitfinex","ETHUSD",1720682742894,1.10944128,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1720682743219,2.3563,3125.5,3124.4,0.55]
["bitfinex","ETHUSD",1720682743220,1.10944128,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1720682743423,2.3563,3125.5,3124.4,0.55]
["bitfinex","ETHUSD",1720682743610,1.10928819,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720682743847,0.34655882,3125.3,3124.4,0.06400548]
["bitfinex","ETHUSD",1720682744148,2.72985745,3126.1,3124.5,4.93120546]
["bitfinex","ETHUSD",1720682744354,1.10901859,3126.0,3124.6,10.06361644]
["bitfinex","ETHUSD",1720682744655,1.10901859,3125.9,3124.7,2.05846943]
["bitfinex","ETHUSD",1720682744816,1.10901859,3125.8,3124.8,0.06398725]
["bitfinex","ETHUSD",1720682745129,2.72985745,3126.1,3124.9,0.55]
["bitfinex","ETHUSD",1720682745331,1.10894073,3125.7,3125.0,0.06398725]
["bitfinex","ETHUSD",1720682745532,1.10894073,3125.6,3125.1,0.55]
["bitfinex","ETHUSD",1720682745726,1.10894073,3126.0,3124.8,0.06398753]
["bitfinex","ETHUSD",1720682745924,0.38387982,3125.9,3124.6,10.06361644]
["bitfinex","ETHUSD",1720682746152,1.10894073,3125.8,3124.7,0.55]
["bitfinex","ETHUSD",1720682747329,1.10894073,3125.8,3124.8,2.50279708]
["bitfinex","ETHUSD",1720682747549,1.10894073,3126.0,3124.9,2.538]
["bitfinex","ETHUSD",1720682747750,1.10894073,3125.9,3125.0,0.06397944]
["bitfinex","ETHUSD",1720682748075,0.33525745,3126.1,3125.1,0.81019794]
["bitfinex","ETHUSD",1720682748076,1.10894073,3125.8,3125.1,0.81019794]
["bitfinex","ETHUSD",1720682748274,1.10894073,3125.7,3125.2,0.06398095]
["bitfinex","ETHUSD",1720682748578,0.33525745,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1720682748879,0.33525745,3126.1,3125.4,0.06397946]
["bitfinex","ETHUSD",1720682748880,2.21785124,3126.0,3125.4,0.06397946]
["bitfinex","ETHUSD",1720682749081,2.21785124,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720682749082,1.10892635,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1720682749371,1.10892635,3125.8,3125.6,0.06398006]
["bitfinex","ETHUSD",1720682749532,1.10892489,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1720682749735,1.10886983,3125.9,3125.7,0.55]
["bitfinex","ETHUSD",1720682749979,1.10886983,3125.8,3125.7,0.55]
["bitfinex","ETHUSD",1720682750135,1.10886983,3125.9,3125.1,0.26019794]
["bitfinex","ETHUSD",1720682750342,1.10886983,3125.8,3125.2,0.55]
["bitfinex","ETHUSD",1720682750639,1.10886983,3125.7,3125.1,0.26019794]
["bitfinex","ETHUSD",1720682750845,1.10886983,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1720682751150,1.10886983,3125.9,3124.7,3.0]
["bitfinex","ETHUSD",1720682751334,1.10886983,3125.9,3124.8,2.50278954]
["bitfinex","ETHUSD",1720682751540,1.10886983,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1720682751875,1.10886983,3125.9,3125.0,0.55027895]
["bitfinex","ETHUSD",1720682752173,1.1090319,3125.8,3125.1,0.55]
["bitfinex","ETHUSD",1720682752382,1.10892489,3126.0,3125.1,0.55]
["bitfinex","ETHUSD",1720682752676,1.1090322,3125.9,3125.1,0.55]
["bitfinex","ETHUSD",1720682752840,1.1090322,3125.9,3125.1,0.96642685]
["bitfinex","ETHUSD",1720682753044,1.1090322,3125.8,3125.1,0.96642685]
["bitfinex","ETHUSD",1720682753238,1.1090322,3125.7,3125.1,0.96642685]
["bitfinex","ETHUSD",1720682753566,1.1090322,3125.6,3125.1,0.96642685]
["bitfinex","ETHUSD",1720682753767,1.10892489,3126.0,3125.1,0.96642685]
["bitfinex","ETHUSD",1720682753768,1.1090322,3125.5,3125.1,0.55]
["bitfinex","ETHUSD",1720682753966,1.1090322,3125.8,3125.1,0.55]
["bitfinex","ETHUSD",1720682754166,0.3352181,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1720682754345,1.1090322,3125.4,3125.1,0.36139895]
["bitfinex","ETHUSD",1720682754547,1.1090322,3125.4,3125.2,0.55]
["bitfinex","ETHUSD",1720682754864,1.10907886,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1720682755449,0.3352181,3125.5,3125.2,0.55]
["bitfinex","ETHUSD",1720682755651,1.1090813,3125.4,3125.2,0.55]
["bitfinex","ETHUSD",1720682755853,1.1090813,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1720682756053,1.1090813,3125.4,3125.2,0.55]
["bitfinex","ETHUSD",1720682757758,1.1090813,3125.4,3124.7,3.0]
["bitfinex","ETHUSD",1720682757958,1.1090813,3125.4,3124.8,1.55636164]
["bitfinex","ETHUSD",1720682758841,1.10922444,3125.3,3124.8,1.55636164]
["bitfinex","ETHUSD",1720682759184,1.10922444,3125.2,3124.8,1.55636164]
["bitfinex","ETHUSD",1720682759396,1.10922444,3125.4,3124.8,1.55636164]
["bitfinex","ETHUSD",1720682759544,1.10922444,3125.1,3124.8,0.55]
["bitfinex","ETHUSD",1720682759745,1.10922444,3125.0,3124.8,0.55]
["bitfinex","ETHUSD",1720682759946,1.10922444,3124.9,3124.8,0.55]
["bitfinex","ETHUSD",1720682760354,1.10922444,3124.9,3124.6,0.55]
["bitfinex","ETHUSD",1720682760578,1.10922444,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1720682760885,1.10922444,3124.7,3124.6,0.55]
["bitfinex","ETHUSD",1720682761068,1.10922444,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1720682761267,1.10922444,3125.1,3124.5,2.85736164]
["bitfinex","ETHUSD",1720682761454,2.2609,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720682761779,2.2609,3125.2,3124.7,0.55]
["bitfinex","ETHUSD",1720682761780,1.10924605,3125.1,3124.7,0.55]
["bitfinex","ETHUSD",1720682762096,1.10924605,3125.0,3124.7,0.55]
["bitfinex","ETHUSD",1720682762385,1.10924605,3124.9,3124.6,3.0]
["bitfinex","ETHUSD",1720682762595,2.2609,3125.2,3124.3,19.52361644]
["bitfinex","ETHUSD",1720682762596,1.10924605,3124.8,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682762761,2.2609,3125.2,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682762762,1.10924605,3124.7,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682762951,1.10924605,3125.1,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682763155,0.3370146,3125.0,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682763358,1.10924605,3124.9,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682763556,2.4221,3124.8,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682763774,1.10924605,3124.7,3124.3,7.06361644]
["bitfinex","ETHUSD",1720682764792,2.3891,3124.9,3123.7,12.46]
["bitfinex","ETHUSD",1720682764793,1.10924605,3124.8,3123.7,12.46]
["bitfinex","ETHUSD",1720682764964,1.10924605,3124.7,3123.6,7.06361644]
["bitfinex","ETHUSD",1720682766789,1.10924605,3124.7,3123.7,3.0]
["bitfinex","ETHUSD",1720682767867,0.23891,3124.8,3123.7,3.0]
["bitfinex","ETHUSD",1720682768076,2.3891,3124.9,3123.7,4.00636164]
["bitfinex","ETHUSD",1720682768077,1.37232259,3124.7,3123.7,4.00636164]
["bitfinex","ETHUSD",1720682768274,1.10948663,3124.6,3123.7,4.00636164]
["bitfinex","ETHUSD",1720682768466,1.10948663,3124.5,3123.7,4.00636164]
["bitfinex","ETHUSD",1720682768796,1.10948663,3124.6,3123.7,4.00636164]
["bitfinex","ETHUSD",1720682769096,1.10948663,3124.5,3123.7,4.00636164]
["bitfinex","ETHUSD",1720682769394,1.44478556,3124.5,3123.8,0.70976989]
["bitfinex","ETHUSD",1720682769559,1.10948663,3124.4,3123.8,0.70976989]
["bitfinex","ETHUSD",1720682769760,1.10948663,3124.4,3123.9,0.61401604]
["bitfinex","ETHUSD",1720682770487,1.10948663,3124.4,3123.9,2.89311604]
["bitfinex","ETHUSD",1720682770793,0.33529893,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1720682771002,0.33529893,3124.5,3124.1,1.20331424]
["bitfinex","ETHUSD",1720682772966,0.33529893,3124.5,3124.1,1.1393116]
["bitfinex","ETHUSD",1720682773366,0.33529893,3124.5,3124.2,0.06400857]
["bitfinex","ETHUSD",1720682773562,0.33529893,3124.5,3124.3,0.55]
["bitfinex","ETHUSD",1720682773766,0.33529893,3124.5,3124.3,0.61400523]
["bitfinex","ETHUSD",1720682775499,0.33529893,3124.5,3124.4,2.4458]
["bitfinex","ETHUSD",1720682775802,0.116,3124.6,3124.4,2.4458]
["bitfinex","ETHUSD",1720682775803,0.116,3124.6,3124.4,6.50058052]
["bitfinex","ETHUSD",1720682776003,0.116,3124.6,3124.5,0.61399294]
["bitfinex","ETHUSD",1720682776174,0.116,3124.6,3124.5,3.61399294]
["bitfinex","ETHUSD",1720682777507,0.116,3124.6,3124.5,3.55]
["bitfinex","ETHUSD",1720682778210,0.116,3124.6,3124.5,3.61399373]
["bitfinex","ETHUSD",1720682778413,0.116,3124.6,3124.5,4.46925115]
["bitfinex","ETHUSD",1720682779073,2.496,3126.2,3124.6,2.416]
["bitfinex","ETHUSD",1720682779272,1.10885663,3126.1,3124.9,2.3062]
["bitfinex","ETHUSD",1720682779512,1.10885663,3126.0,3125.0,0.61397711]
["bitfinex","ETHUSD",1720682779720,2.3249,3127.0,3125.3,1.988]
["bitfinex","ETHUSD",1720682780008,1.10867173,3126.8,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682780169,1.10867173,3126.7,3125.6,0.61396846]
["bitfinex","ETHUSD",1720682780376,1.10867173,3126.8,3125.6,3.61396846]
["bitfinex","ETHUSD",1720682780718,1.10867173,3126.7,3125.6,3.61396846]
["bitfinex","ETHUSD",1720682781007,2.3249,3127.0,3125.7,4.3061]
["bitfinex","ETHUSD",1720682781008,1.10867173,3126.6,3125.7,4.3061]
["bitfinex","ETHUSD",1720682781310,2.3249,3127.0,3125.8,4.40597533]
["bitfinex","ETHUSD",1720682781534,1.10858136,3126.8,3125.8,4.40597533]
["bitfinex","ETHUSD",1720682781675,1.10861834,3126.7,3125.8,4.34200685]
["bitfinex","ETHUSD",1720682781880,1.10861834,3126.6,3125.8,3.55]
["bitfinex","ETHUSD",1720682782105,1.10861834,3126.8,3125.9,3.0]
["bitfinex","ETHUSD",1720682782296,1.10861834,3126.7,3125.8,0.55]
["bitfinex","ETHUSD",1720682782593,1.10861834,3126.7,3125.6,3.0]
["bitfinex","ETHUSD",1720682782594,1.10861834,3126.6,3125.7,0.55]
["bitfinex","ETHUSD",1720682782793,1.10861834,3126.8,3125.8,0.36139745]
["bitfinex","ETHUSD",1720682783010,1.10861834,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1720682783189,1.10861834,3126.8,3125.9,0.61397445]
["bitfinex","ETHUSD",1720682784313,1.10861834,3126.8,3126.0,0.06397178]
["bitfinex","ETHUSD",1720682784613,1.10861834,3126.8,3126.1,0.55]
["bitfinex","ETHUSD",1720682784818,1.10861834,3126.8,3126.2,0.06396772]
["bitfinex","ETHUSD",1720682785037,2.3249,3127.0,3126.2,0.06396772]
["bitfinex","ETHUSD",1720682785192,1.10857249,3126.8,3126.2,0.06396772]
["bitfinex","ETHUSD",1720682785536,2.3249,3127.0,3126.2,0.06396772]
["bitfinex","ETHUSD",1720682785739,1.108596,3126.8,3126.1,0.55]
["bitfinex","ETHUSD",1720682785909,1.10863416,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720682786109,1.10869436,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1720682786304,0.35717698,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1720682786500,1.10872293,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720682786721,1.10872293,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1720682786909,1.10872293,3126.8,3125.7,0.55]
["bitfinex","ETHUSD",1720682787801,1.10878172,3126.7,3125.7,0.55]
["bitfinex","ETHUSD",1720682788130,1.10878172,3126.6,3125.7,0.55]
["bitfinex","ETHUSD",1720682788510,1.10873931,3126.5,3125.7,1.61136164]
["bitfinex","ETHUSD",1720682788709,0.35717698,3126.9,3125.8,0.0639775]
["bitfinex","ETHUSD",1720682788931,1.10866466,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720682789238,1.10866466,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1720682789455,1.10866466,3126.8,3125.9,3.55]
["bitfinex","ETHUSD",1720682789740,1.10869264,3126.7,3125.9,3.55]
["bitfinex","ETHUSD",1720682789900,0.37907416,3126.8,3125.9,3.55]
["bitfinex","ETHUSD",1720682790101,1.10871438,3126.7,3125.9,3.55]
["bitfinex","ETHUSD",1720682790310,0.37907416,3126.8,3125.3,1.988]
["bitfinex","ETHUSD",1720682790534,0.37907416,3126.8,3125.6,0.55]
["bitfinex","ETHUSD",1720682790535,1.10871199,3126.7,3125.6,0.55]
["bitfinex","ETHUSD",1720682790739,1.10871199,3126.6,3125.6,1.33124164]
["bitfinex","ETHUSD",1720682790912,1.10871199,3126.7,3125.7,0.06397002]
["bitfinex","ETHUSD",1720682791233,0.1133518,3126.9,3125.8,2.8898]
["bitfinex","ETHUSD",1720682791440,1.10864694,3126.8,3125.9,0.06396992]
["bitfinex","ETHUSD",1720682791645,0.1133518,3126.9,3126.0,0.84537699]
["bitfinex","ETHUSD",1720682791828,1.10864234,3126.8,3126.1,0.06396811]
["bitfinex","ETHUSD",1720682792131,0.1133518,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1720682792334,0.1133518,3126.9,3126.3,0.06396119]
["bitfinex","ETHUSD",1720682792552,0.1133518,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720682792715,0.1133518,3126.9,3126.5,0.06396113]
["bitfinex","ETHUSD",1720682793645,0.1133518,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1720682794062,0.1133518,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1720682794213,0.1133518,3126.9,3126.6,0.30365]
["bitfinex","ETHUSD",1720682794555,0.1133518,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1720682794714,0.1133518,3126.9,3126.6,0.30365]
["bitfinex","ETHUSD",1720682794911,0.1133518,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1720682796048,0.1133518,3126.9,3126.8,0.06395634]
["bitfinex","ETHUSD",1720682796277,0.1133518,3126.9,3126.8,0.61395634]
["bitfinex","ETHUSD",1720682796558,0.1133518,3126.9,3126.8,0.55]
["bitfinex","ETHUSD",1720682796858,0.1133518,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1720682797143,0.1133518,3126.9,3126.7,0.94176062]
["bitfinex","ETHUSD",1720682800154,0.1133518,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1720682800357,0.1133518,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720682801430,0.1133518,3126.9,3126.5,2.3918]
["bitfinex","ETHUSD",1720682801635,0.1133518,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1720682802012,0.1133518,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720682802218,0.1133518,3126.9,3126.5,0.355]
["bitfinex","ETHUSD",1720682802453,0.1133518,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1720682802662,1.10855108,3126.8,3126.0,0.29537699]
["bitfinex","ETHUSD",1720682802833,1.10855108,3126.7,3126.0,0.29537699]
["bitfinex","ETHUSD",1720682803016,1.10855108,3126.8,3126.0,0.29537699]
["bitfinex","ETHUSD",1720682803349,1.10855108,3126.8,3126.2,7.79951578]
["bitfinex","ETHUSD",1720682804018,1.10855108,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1720682805459,0.1133518,3126.9,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682805625,0.1133518,3126.9,3125.7,7.06361644]
["bitfinex","ETHUSD",1720682805626,2.3299,3126.6,3125.7,7.06361644]
["bitfinex","ETHUSD",1720682805817,1.10874915,3126.5,3125.7,7.96877808]
["bitfinex","ETHUSD",1720682806937,1.10874915,3126.5,3125.8,0.55]
["bitfinex","ETHUSD",1720682807138,1.10874915,3126.5,3125.8,3.55]
["bitfinex","ETHUSD",1720682808973,1.10885278,3126.4,3125.8,3.55]
["bitfinex","ETHUSD",1720682809142,1.10885278,3126.3,3125.8,3.55]
["bitfinex","ETHUSD",1720682809344,1.10885278,3126.5,3125.8,3.55]
["bitfinex","ETHUSD",1720682811167,1.10884593,3126.4,3125.8,3.55]
["bitfinex","ETHUSD",1720682811331,1.10884593,3126.3,3125.8,3.55]
["bitfinex","ETHUSD",1720682811528,1.10884593,3126.5,3125.8,3.55]
["bitfinex","ETHUSD",1720682811728,2.3299,3126.6,3125.8,3.55]
["bitfinex","ETHUSD",1720682811729,1.10884593,3126.4,3125.8,3.55]
["bitfinex","ETHUSD",1720682811967,1.10884593,3126.3,3125.8,3.55]
["bitfinex","ETHUSD",1720682812265,0.1133518,3126.9,3125.8,3.55]
["bitfinex","ETHUSD",1720682812266,1.10884593,3126.5,3125.9,1.06136164]
["bitfinex","ETHUSD",1720682812438,1.10876816,3126.2,3126.0,0.55]
["bitfinex","ETHUSD",1720682812629,1.10876816,3126.1,3126.0,0.55]
["bitfinex","ETHUSD",1720682812968,1.10876816,3126.1,3125.9,0.55]
["bitfinex","ETHUSD",1720682813171,1.10876816,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1720682813472,1.10876816,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720682813652,1.10876816,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1720682813828,1.10876816,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720682814028,1.47076016,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720682814330,1.10876816,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1720682815730,0.361992,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720682815936,1.10879217,3126.7,3125.8,3.0]
["bitfinex","ETHUSD",1720682816157,0.361992,3126.8,3125.8,3.0]
["bitfinex","ETHUSD",1720682816356,1.10879875,3126.7,3125.8,3.0]
["bitfinex","ETHUSD",1720682816681,2.3142,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1720682816825,1.45109863,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1720682817030,1.10879875,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1720682818668,0.34229988,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1720682818669,1.10888794,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1720682818897,1.10888794,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1720682819367,1.10888807,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1720682819573,1.10888807,3125.9,3125.7,7.06361644]
["bitfinex","ETHUSD",1720682819749,2.3142,3126.5,3125.1,9.50901644]
["bitfinex","ETHUSD",1720682819750,1.37453806,3126.3,3125.1,9.50901644]
["bitfinex","ETHUSD",1720682819948,1.10888807,3126.2,3125.2,3.0]
["bitfinex","ETHUSD",1720682821187,1.10888807,3126.2,3125.3,0.55]
["bitfinex","ETHUSD",1720682821396,1.10902022,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1720682821687,1.1090201,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720682821845,1.10900911,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1720682822050,1.10900911,3125.8,3125.3,0.55]
["bitfinex","ETHUSD",1720682822252,1.10900911,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1720682823387,1.10900911,3125.6,3125.3,0.55]
["bitfinex","ETHUSD",1720682823561,1.10900911,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1720682825188,2.454,3126.2,3125.3,0.55]
["bitfinex","ETHUSD",1720682825390,1.35443486,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1720682825691,1.10903486,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720682828376,1.10903486,3126.0,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682828585,2.2746,3125.9,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682828773,1.10921956,3125.8,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682828961,1.44760152,3125.7,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682829291,1.10921956,3125.6,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682829654,0.33838196,3125.7,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682829890,1.10921056,3125.6,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682830113,1.10921056,3125.5,3125.1,0.162]
["bitfinex","ETHUSD",1720682830399,3.46711056,3125.4,3125.1,0.162]
["bitfinex","ETHUSD",1720682830605,1.10921056,3125.3,3125.1,0.162]
["bitfinex","ETHUSD",1720682831101,4.48821056,3125.3,3125.1,0.162]
["bitfinex","ETHUSD",1720682831302,3.39351056,3125.2,3125.1,0.162]
["bitfinex","ETHUSD",1720682832018,2.2843,3125.2,3125.1,0.162]
["bitfinex","ETHUSD",1720682832225,1.10952052,3125.2,3125.1,0.162]
["bitfinex","ETHUSD",1720682835495,1.10935043,3125.2,3125.1,0.162]
["bitfinex","ETHUSD",1720682836583,1.10851172,3125.2,3125.1,0.162]
["bitfinex","ETHUSD",1720682838821,2.2762,3125.7,3125.1,0.162]
["bitfinex","ETHUSD",1720682838997,0.22762,3125.6,3125.1,0.162]
["bitfinex","ETHUSD",1720682846524,1.10941791,3125.5,3125.1,0.162]
["bitfinex","ETHUSD",1720682846827,1.10941791,3125.4,3125.1,0.162]
["bitfinex","ETHUSD",1720682846990,1.10941791,3125.5,3125.1,0.162]
["bitfinex","ETHUSD",1720682848505,1.10941791,3126.0,3125.1,0.162]
["bitfinex","ETHUSD",1720682848701,1.10941791,3125.9,3125.1,0.162]
["bitfinex","ETHUSD",1720682848932,1.10941791,3125.8,3125.2,2.2619]
["bitfinex","ETHUSD",1720682849238,1.10906928,3125.7,3125.2,2.8119]
["bitfinex","ETHUSD",1720682849549,1.10907265,3125.6,3125.3,3.0]
["bitfinex","ETHUSD",1720682849719,2.3233014,3126.5,3125.4,0.58119]
["bitfinex","ETHUSD",1720682849720,1.10907265,3125.5,3125.4,0.58119]
["bitfinex","ETHUSD",1720682850109,2.3233014,3126.5,3125.4,0.58119]
["bitfinex","ETHUSD",1720682850110,1.10907265,3126.4,3125.4,0.58119]
["bitfinex","ETHUSD",1720682850322,1.10907265,3126.3,3125.3,3.0]
["bitfinex","ETHUSD",1720682850610,1.10907265,3126.2,3125.3,3.0]
["bitfinex","ETHUSD",1720682850809,1.10907265,3126.1,3125.3,3.0]
["bitfinex","ETHUSD",1720682851038,1.10907265,3126.4,3125.3,3.0]
["bitfinex","ETHUSD",1720682851243,1.10907265,3126.3,3125.3,3.0]
["bitfinex","ETHUSD",1720682851443,1.10907265,3126.2,3125.3,3.59739]
["bitfinex","ETHUSD",1720682851651,1.10907265,3126.4,3125.3,3.59739]
["bitfinex","ETHUSD",1720682851822,1.10907265,3126.3,3125.3,3.59739]
["bitfinex","ETHUSD",1720682852150,1.10907265,3126.2,3125.3,3.59739]
["bitfinex","ETHUSD",1720682852352,0.3353014,3126.5,3125.3,3.59739]
["bitfinex","ETHUSD",1720682852506,1.10898991,3126.4,3125.4,0.640929]
["bitfinex","ETHUSD",1720682852711,1.10898991,3126.3,3125.4,0.640929]
["bitfinex","ETHUSD",1720682853043,1.10898991,3126.2,3125.4,0.640929]
["bitfinex","ETHUSD",1720682853212,1.10898991,3126.1,3125.4,0.640929]
["bitfinex","ETHUSD",1720682853406,1.10898991,3126.0,3125.4,0.640929]
["bitfinex","ETHUSD",1720682853641,1.10898991,3125.9,3125.5,0.3640929]
["bitfinex","ETHUSD",1720682853850,1.10898991,3125.8,3125.6,0.55]
["bitfinex","ETHUSD",1720682854059,1.10898991,3125.7,3125.6,0.55]
["bitfinex","ETHUSD",1720682854267,1.10898991,3125.7,3125.4,0.55]
["bitfinex","ETHUSD",1720682854559,1.10898991,3125.6,3125.5,0.355]
["bitfinex","ETHUSD",1720682854759,1.10898991,3125.6,3125.5,0.905]
["bitfinex","ETHUSD",1720682855126,1.10898991,3125.6,3125.5,3.2091]
["bitfinex","ETHUSD",1720682855326,0.1133518,3126.9,3125.5,6.2091]
["bitfinex","ETHUSD",1720682855562,1.10884598,3126.8,3125.6,7.61361644]
["bitfinex","ETHUSD",1720682855771,0.1133518,3126.9,3125.7,1.02727164]
["bitfinex","ETHUSD",1720682856061,1.10884027,3126.7,3125.7,1.02727164]
["bitfinex","ETHUSD",1720682856256,1.10884027,3126.6,3125.7,1.02727164]
["bitfinex","ETHUSD",1720682856461,1.10884027,3126.5,3125.7,1.02727164]
["bitfinex","ETHUSD",1720682856662,1.10884027,3126.4,3125.7,1.02727164]
["bitfinex","ETHUSD",1720682856853,1.10884027,3126.3,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682857053,1.10884027,3126.2,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682857253,1.10884027,3126.1,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682857569,1.10884027,3126.0,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682857753,1.10884027,3125.9,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682858431,0.1133518,3126.9,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682858641,1.10881363,3126.8,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682858861,1.10881363,3126.7,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682859069,1.10881363,3126.8,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682859470,1.10881299,3126.7,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682859672,0.70465698,3126.9,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682859673,1.10881299,3126.6,3125.8,1.16408881]
["bitfinex","ETHUSD",1720682859962,1.10881299,3126.5,3125.7,1.02727164]
["bitfinex","ETHUSD",1720682860274,0.70465698,3126.9,3125.6,10.61361644]
["bitfinex","ETHUSD",1720682860275,1.10881299,3126.8,3125.6,10.61361644]
["bitfinex","ETHUSD",1720682860556,1.10881299,3126.7,3125.6,10.61361644]
["bitfinex","ETHUSD",1720682860757,1.10881299,3126.8,3125.7,2.3656]
["bitfinex","ETHUSD",1720682861731,1.10881299,3126.8,3125.8,0.61397921]
["bitfinex","ETHUSD",1720682862063,1.10881299,3126.8,3125.8,3.61397921]
["bitfinex","ETHUSD",1720682862261,1.10881299,3126.8,3125.9,0.59795792]
["bitfinex","ETHUSD",1720682862464,1.10881299,3126.8,3126.0,0.06397677]
["bitfinex","ETHUSD",1720682862661,1.10881299,3126.8,3126.0,3.07417677]
["bitfinex","ETHUSD",1720682862855,1.10870393,3126.7,3126.0,3.07417677]
["bitfinex","ETHUSD",1720682863033,1.10870393,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1720682863234,1.10870393,3126.5,3126.3,2.4602]
["bitfinex","ETHUSD",1720682863550,0.1133518,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720682863926,0.1133518,3126.9,3126.4,3.55]
["bitfinex","ETHUSD",1720682865759,0.1133518,3126.9,3126.4,3.0]
["bitfinex","ETHUSD",1720682865936,0.1133518,3126.9,3126.3,5.4602]
["bitfinex","ETHUSD",1720682866136,0.1133518,3126.9,3126.4,0.60676177]
["bitfinex","ETHUSD",1720682866375,0.1133518,3126.9,3126.4,3.60676177]
["bitfinex","ETHUSD",1720682867145,1.10859635,3126.8,3126.4,3.60676177]
["bitfinex","ETHUSD",1720682867349,0.1133518,3126.9,3126.4,3.60676177]
["bitfinex","ETHUSD",1720682867548,1.10863777,3126.8,3126.5,2.8631]
["bitfinex","ETHUSD",1720682867744,0.1133518,3126.9,3126.6,3.64698618]
["bitfinex","ETHUSD",1720682868679,0.33519001,3126.8,3126.6,3.64698618]
["bitfinex","ETHUSD",1720682869301,0.33519001,3126.8,3126.6,3.0]
["bitfinex","ETHUSD",1720682869599,0.33519001,3126.8,3126.2,2.4988]
["bitfinex","ETHUSD",1720682869802,0.33519001,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1720682870093,0.33519001,3126.8,3126.3,3.55]
["bitfinex","ETHUSD",1720682870459,0.33519001,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1720682870660,0.33519001,3126.8,3126.4,0.54988]
["bitfinex","ETHUSD",1720682870889,0.33519001,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1720682871098,0.33519001,3126.8,3126.2,2.4988]
["bitfinex","ETHUSD",1720682871298,1.1086808,3126.7,3126.2,2.4988]
["bitfinex","ETHUSD",1720682871494,0.33519001,3126.8,3126.2,2.4988]
["bitfinex","ETHUSD",1720682871675,1.10868935,3126.7,3126.2,2.4988]
["bitfinex","ETHUSD",1720682871868,0.33519001,3126.8,3126.3,0.54988]
["bitfinex","ETHUSD",1720682872083,1.10868715,3126.7,3126.3,3.54988]
["bitfinex","ETHUSD",1720682872287,0.33519001,3126.8,3126.3,3.54988]
["bitfinex","ETHUSD",1720682872462,1.10868718,3126.7,3126.3,3.54988]
["bitfinex","ETHUSD",1720682872661,0.33519001,3126.8,3126.3,3.54988]
["bitfinex","ETHUSD",1720682872877,1.10866449,3126.7,3126.3,3.0]
["bitfinex","ETHUSD",1720682873186,1.10866449,3126.6,3126.2,2.4988]
["bitfinex","ETHUSD",1720682873382,1.10866449,3126.7,3126.2,2.4988]
["bitfinex","ETHUSD",1720682873699,1.10866449,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1720682874002,1.10866449,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1720682874196,1.10866449,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1720682876395,1.10876095,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1720682876699,1.10876095,3126.5,3126.1,4.30259744]
["bitfinex","ETHUSD",1720682876997,1.10876095,3126.4,3126.1,4.30259744]
["bitfinex","ETHUSD",1720682877197,1.10876095,3126.3,3126.1,4.30259744]
["bitfinex","ETHUSD",1720682877397,1.10876095,3126.2,3126.1,4.30259744]
["bitfinex","ETHUSD",1720682877899,0.33519001,3126.8,3126.1,4.30259744]
["bitfinex","ETHUSD",1720682878110,1.10871819,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1720682878405,1.10871819,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1720682878705,1.10871819,3126.5,3125.6,7.06361644]
["bitfinex","ETHUSD",1720682878863,1.10871819,3126.6,3125.7,3.0]
["bitfinex","ETHUSD",1720682879064,1.10871819,3126.6,3125.8,1.00636164]
["bitfinex","ETHUSD",1720682879268,1.10871819,3126.7,3125.9,2.4456]
["bitfinex","ETHUSD",1720682879578,1.10871819,3126.7,3125.9,5.50957304]
["bitfinex","ETHUSD",1720682879796,0.33519001,3126.8,3125.9,5.4456]
["bitfinex","ETHUSD",1720682879797,1.10864445,3126.6,3125.9,5.4456]
["bitfinex","ETHUSD",1720682879986,1.10864445,3126.5,3126.0,1.19519616]
["bitfinex","ETHUSD",1720682880168,1.10864445,3126.4,3126.0,4.19519616]
["bitfinex","ETHUSD",1720682880463,1.10864445,3126.3,3126.0,4.19519616]
["bitfinex","ETHUSD",1720682880669,1.10864445,3126.7,3126.0,3.0]
["bitfinex","ETHUSD",1720682880906,1.10864445,3126.7,3125.9,5.4456]
["bitfinex","ETHUSD",1720682882175,0.33519001,3126.8,3125.9,5.4456]
["bitfinex","ETHUSD",1720682882411,1.10875986,3126.7,3125.9,5.4456]
["bitfinex","ETHUSD",1720682882716,1.10875986,3126.6,3125.9,5.4456]
["bitfinex","ETHUSD",1720682882908,1.10875986,3126.5,3126.0,0.64519616]
["bitfinex","ETHUSD",1720682883075,1.10875986,3126.4,3126.0,3.64519616]
["bitfinex","ETHUSD",1720682883281,1.10875986,3126.3,3126.0,3.64519616]
["bitfinex","ETHUSD",1720682883489,0.33519001,3126.8,3126.0,3.64519616]
["bitfinex","ETHUSD",1720682883490,1.10875986,3126.2,3126.0,3.64519616]
["bitfinex","ETHUSD",1720682883701,0.1133518,3126.9,3126.0,3.64519616]
["bitfinex","ETHUSD",1720682883702,1.10875986,3126.1,3126.0,3.64519616]
["bitfinex","ETHUSD",1720682884013,1.10875986,3126.1,3126.0,4.19519616]
["bitfinex","ETHUSD",1720682885604,1.10863281,3126.1,3126.0,6.51936781]
["bitfinex","ETHUSD",1720682885818,0.33522949,3126.2,3126.1,2.2602]
["bitfinex","ETHUSD",1720682886025,0.33522949,3126.2,3126.1,6.65453962]
["bitfinex","ETHUSD",1720682886513,0.1133518,3126.9,3126.1,6.65453962]
["bitfinex","ETHUSD",1720682886713,0.33518621,3126.6,3126.2,0.55]
["bitfinex","ETHUSD",1720682887016,1.10850397,3126.5,3126.3,0.06396225]
["bitfinex","ETHUSD",1720682887242,1.10850397,3126.5,3126.4,0.55]
["bitfinex","ETHUSD",1720682887384,1.10850397,3126.5,3126.4,2.74079638]
["bitfinex","ETHUSD",1720682887578,0.1133518,3126.9,3126.5,2.3244]
["bitfinex","ETHUSD",1720682887807,0.1133518,3126.9,3126.7,2.3244]
["bitfinex","ETHUSD",1720682887808,1.10833881,3126.8,3126.7,2.3244]
["bitfinex","ETHUSD",1720682887997,0.1133518,3126.9,3126.7,2.8744]
["bitfinex","ETHUSD",1720682888197,0.1133518,3126.9,3126.8,3.06394813]
["bitfinex","ETHUSD",1720682888405,0.1133518,3126.9,3126.8,6.76548294]
["bitfinex","ETHUSD",1720682888781,1.988,3129.2,3126.8,6.76548294]
["bitfinex","ETHUSD",1720682888978,1.10817128,3127.3,3127.2,4.4019]
["bitfinex","ETHUSD",1720682889183,2.76136042,3129.0,3127.3,5.9639]
["bitfinex","ETHUSD",1720682889486,2.76136042,3129.0,3127.3,6.02783708]
["bitfinex","ETHUSD",1720682889813,2.76136042,3129.0,3127.3,6.76548371]
["bitfinex","ETHUSD",1720682890784,0.33509103,3128.6,3127.3,6.76548371]
["bitfinex","ETHUSD",1720682892726,2.3405,3128.5,3127.3,6.76548371]
["bitfinex","ETHUSD",1720682892886,1.10815825,3128.4,3127.3,13.82910015]
["bitfinex","ETHUSD",1720682893218,1.10815825,3128.3,3127.3,10.86520015]
["bitfinex","ETHUSD",1720682893419,1.10815825,3128.2,3127.3,10.06361644]
["bitfinex","ETHUSD",1720682893620,1.10815825,3128.4,3127.3,10.06361644]
["bitfinex","ETHUSD",1720682894964,1.10825547,3128.3,3127.3,10.06361644]
["bitfinex","ETHUSD",1720682895129,1.10825547,3128.2,3127.4,0.55]
["bitfinex","ETHUSD",1720682895329,1.10825547,3128.4,3127.4,0.55]
["bitfinex","ETHUSD",1720682895568,1.10823949,3128.3,3127.4,1.61136164]
["bitfinex","ETHUSD",1720682895743,1.10823949,3128.2,3127.5,2.5508415]
["bitfinex","ETHUSD",1720682895932,1.10823949,3128.1,3127.6,3.55]
["bitfinex","ETHUSD",1720682896132,1.10823949,3128.0,3127.7,0.06393545]
["bitfinex","ETHUSD",1720682896469,2.2781,3128.8,3127.6,3.55]
["bitfinex","ETHUSD",1720682896670,1.33593064,3128.7,3127.6,3.55]
["bitfinex","ETHUSD",1720682896965,1.10812064,3128.6,3127.6,3.55]
["bitfinex","ETHUSD",1720682897149,1.10812064,3128.6,3127.6,3.61393957]
["bitfinex","ETHUSD",1720682897355,2.2781,3128.8,3127.6,3.61393957]
["bitfinex","ETHUSD",1720682897356,1.10812064,3128.7,3127.6,3.61393957]
["bitfinex","ETHUSD",1720682897659,1.10812064,3128.6,3127.6,3.55]
["bitfinex","ETHUSD",1720682897864,2.2781,3128.8,3127.7,0.60369]
["bitfinex","ETHUSD",1720682897865,1.10812064,3128.5,3127.7,0.60369]
["bitfinex","ETHUSD",1720682898031,1.10812064,3128.4,3127.6,3.55]
["bitfinex","ETHUSD",1720682898234,1.10812064,3128.7,3127.6,3.55]
["bitfinex","ETHUSD",1720682898458,1.10812064,3128.6,3127.6,3.55]
["bitfinex","ETHUSD",1720682898766,2.3772,3128.8,3127.7,2.3976]
["bitfinex","ETHUSD",1720682898929,1.33595993,3128.7,3127.7,2.3976]
["bitfinex","ETHUSD",1720682899138,1.10814993,3128.6,3127.8,0.55]
["bitfinex","ETHUSD",1720682899452,1.10814993,3128.5,3127.8,3.55]
["bitfinex","ETHUSD",1720682899649,1.10814993,3128.4,3127.8,3.55]
["bitfinex","ETHUSD",1720682899969,1.10814993,3128.3,3127.8,3.55]
["bitfinex","ETHUSD",1720682900170,1.10814993,3128.2,3127.8,3.55]
["bitfinex","ETHUSD",1720682900476,0.35236042,3129.0,3127.8,4.14476]
["bitfinex","ETHUSD",1720682900774,1.10811042,3128.9,3127.8,4.14476]
["bitfinex","ETHUSD",1720682900975,1.10811042,3128.8,3127.8,3.55]
["bitfinex","ETHUSD",1720682901176,1.10811042,3128.9,3127.8,3.0]
["bitfinex","ETHUSD",1720682901478,2.3796,3128.8,3127.6,7.06361644]
["bitfinex","ETHUSD",1720682901770,1.10811042,3128.7,3127.7,3.0]
["bitfinex","ETHUSD",1720682902276,2.3796,3128.8,3127.7,3.0]
["bitfinex","ETHUSD",1720682902277,1.10817488,3128.6,3127.7,3.0]
["bitfinex","ETHUSD",1720682902571,1.10817488,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720682902775,1.10817488,3128.4,3127.7,3.0]
["bitfinex","ETHUSD",1720682902974,1.10817488,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720682903179,1.10817488,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1720682903475,1.10817488,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1720682903776,0.34877749,3128.6,3127.7,3.0]
["bitfinex","ETHUSD",1720682903984,1.10813029,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720682904143,1.10813029,3128.4,3127.7,3.0]
["bitfinex","ETHUSD",1720682904348,1.10813029,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720682904972,2.4104,3128.4,3127.7,3.0]
["bitfinex","ETHUSD",1720682905306,1.45998332,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720682905578,0.35185303,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720682905780,1.10825846,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1720682905980,1.10825846,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1720682906146,2.4659,3128.8,3127.7,3.0]
["bitfinex","ETHUSD",1720682906147,1.10825846,3128.0,3127.7,3.0]
["bitfinex","ETHUSD",1720682906349,1.10825846,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1720682906565,2.4659,3128.8,3127.7,3.0]
["bitfinex","ETHUSD",1720682906746,1.5535954,3128.7,3127.7,3.0]
["bitfinex","ETHUSD",1720682906974,1.1082054,3128.6,3127.8,2.398]
["bitfinex","ETHUSD",1720682907150,1.1082054,3128.5,3127.8,2.398]
["bitfinex","ETHUSD",1720682907352,1.1082054,3128.4,3127.8,2.398]
["bitfinex","ETHUSD",1720682907578,1.1082054,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720682907764,1.1082054,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1720682907975,1.1082054,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1720682908143,1.1082054,3128.6,3127.7,3.0]
["bitfinex","ETHUSD",1720682908343,1.1082054,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720682908567,1.44330962,3128.6,3127.7,3.0]
["bitfinex","ETHUSD",1720682908881,1.29707536,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720682909080,1.10820359,3128.4,3127.7,3.0]
["bitfinex","ETHUSD",1720682909253,1.10820359,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720682909482,1.10814758,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1720682909668,1.10814758,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1720682909872,1.10814758,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720682910461,2.4099,3128.4,3127.7,3.0]
["bitfinex","ETHUSD",1720682910781,1.45995234,3128.3,3127.6,7.06361644]
["bitfinex","ETHUSD",1720682911084,1.10814758,3128.2,3127.2,7.06361644]
["bitfinex","ETHUSD",1720682911782,0.35180476,3128.3,3127.2,7.06361644]
["bitfinex","ETHUSD",1720682912089,1.1084102,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1720682912377,1.10844028,3128.1,3127.3,3.0]
["bitfinex","ETHUSD",1720682912580,2.3995,3127.9,3127.3,3.0]
["bitfinex","ETHUSD",1720682912788,1.10844028,3127.8,3126.9,3.0]
["bitfinex","ETHUSD",1720682912969,1.10844028,3127.8,3126.8,7.06361644]
["bitfinex","ETHUSD",1720682913483,0.0008,3127.3,3126.8,7.06361644]
["bitfinex","ETHUSD",1720682913653,1.10844028,3127.2,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682913849,1.45920431,3127.2,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682914095,1.10844028,3127.1,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682915786,1.1087729,3127.0,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682915969,1.1087729,3126.9,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682916292,1.1087729,3126.8,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682916475,1.1087729,3126.7,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682916783,0.35076403,3127.2,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682916784,1.1087729,3126.6,3126.2,7.06361644]
["bitfinex","ETHUSD",1720682916972,1.1087729,3126.5,3126.3,1.25636164]
["bitfinex","ETHUSD",1720682917175,2.3992,3127.3,3126.3,0.55]
["bitfinex","ETHUSD",1720682917176,1.1087729,3126.4,3126.3,0.55]
["bitfinex","ETHUSD",1720682917492,1.1087729,3126.4,3126.0,0.55]
["bitfinex","ETHUSD",1720682917807,1.1087729,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1720682918103,1.1087729,3126.2,3125.9,0.55]
["bitfinex","ETHUSD",1720682918247,1.1087729,3127.2,3125.9,0.55]
["bitfinex","ETHUSD",1720682918455,1.45957884,3127.1,3125.9,0.55]
["bitfinex","ETHUSD",1720682918782,1.10878155,3127.0,3125.9,0.55]
["bitfinex","ETHUSD",1720682919117,2.2982,3126.9,3125.8,10.06361644]
["bitfinex","ETHUSD",1720682919251,3.40701638,3126.9,3125.8,10.06361644]
["bitfinex","ETHUSD",1720682919450,1.44951802,3126.8,3125.8,10.06361644]
["bitfinex","ETHUSD",1720682919651,1.10881638,3126.7,3125.8,10.06361644]
["bitfinex","ETHUSD",1720682919889,1.10881638,3126.7,3126.0,2.483]
["bitfinex","ETHUSD",1720682920088,1.10881638,3127.2,3126.1,0.6139665]
["bitfinex","ETHUSD",1720682920287,1.10881638,3127.1,3126.2,2.2635]
["bitfinex","ETHUSD",1720682920505,1.10881638,3127.0,3126.3,1.13774665]
["bitfinex","ETHUSD",1720682920807,1.10881638,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1720682920977,1.10881638,3126.8,3126.1,3.0]
["bitfinex","ETHUSD",1720682921183,1.10881638,3126.7,3125.8,10.06361644]
["bitfinex","ETHUSD",1720682921508,1.10881638,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1720682921712,1.10881638,3126.5,3125.9,0.55]
["bitfinex","ETHUSD",1720682922007,1.10881638,3126.4,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682922213,1.10881638,3126.3,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682922511,2.4691,3127.1,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682922670,1.10881263,3127.0,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682922869,1.10881263,3126.9,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682923087,1.10881263,3126.8,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682923285,1.10881263,3126.7,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682923476,1.10881263,3126.6,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682923785,1.10881263,3126.5,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682923983,1.10881263,3126.4,3126.0,1.06136164]
["bitfinex","ETHUSD",1720682924181,1.10881263,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1720682924482,1.10881263,3127.0,3125.8,3.0]
["bitfinex","ETHUSD",1720682924813,2.3938,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1720682925105,1.10881263,3126.4,3125.6,3.0]
["bitfinex","ETHUSD",1720682925691,2.3938,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1720682925884,1.10893595,3126.3,3125.6,4.00636164]
["bitfinex","ETHUSD",1720682926084,1.10893595,3126.2,3125.6,4.00636164]
["bitfinex","ETHUSD",1720682926295,1.10893595,3126.1,3125.6,4.00636164]
["bitfinex","ETHUSD",1720682926493,2.3938,3126.5,3125.6,4.00636164]
["bitfinex","ETHUSD",1720682926707,1.10888361,3126.4,3125.6,4.00636164]
["bitfinex","ETHUSD",1720682926887,1.10888361,3126.3,3125.6,4.00636164]
["bitfinex","ETHUSD",1720682927092,1.10888361,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1720682927291,2.63318,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1720682927528,1.10888059,3126.4,3125.6,3.0]
["bitfinex","ETHUSD",1720682928312,1.10888059,3126.7,3125.6,3.0]
["bitfinex","ETHUSD",1720682928479,1.10888059,3126.6,3125.6,3.0]
["bitfinex","ETHUSD",1720682928675,1.10888059,3126.7,3125.6,3.0]
["bitfinex","ETHUSD",1720682928877,0.39383388,3126.6,3125.6,3.0]
["bitfinex","ETHUSD",1720682929310,1.10895815,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1720682929606,1.10895815,3126.4,3125.6,3.0]
["bitfinex","ETHUSD",1720682929820,1.10895815,3126.3,3125.6,3.0]
["bitfinex","ETHUSD",1720682929990,1.10895815,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1720682931325,1.10895815,3126.5,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682931326,1.988,3126.1,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682931659,3.60965815,3126.0,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682931979,1.10895815,3125.9,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682932724,1.10913837,3125.8,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682932881,1.10913837,3125.7,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682933082,1.10913837,3125.6,3125.2,0.55]
["bitfinex","ETHUSD",1720682933291,1.10913837,3125.9,3125.3,2.4901]
["bitfinex","ETHUSD",1720682933493,1.10913837,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1720682933809,2.4977,3126.5,3125.5,0.06398486]
["bitfinex","ETHUSD",1720682934013,1.10896346,3126.4,3125.5,0.06398486]
["bitfinex","ETHUSD",1720682934178,1.10896346,3126.3,3125.5,0.06398486]
["bitfinex","ETHUSD",1720682934815,1.10896346,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720682934975,1.10896346,3126.3,3125.7,0.06397891]
["bitfinex","ETHUSD",1720682935174,1.10896346,3126.2,3125.7,0.06397891]
["bitfinex","ETHUSD",1720682935393,1.10896346,3126.1,3125.7,0.06397891]
["bitfinex","ETHUSD",1720682935578,1.10896346,3126.0,3125.7,0.06397891]
["bitfinex","ETHUSD",1720682935887,2.83415816,3126.8,3125.7,0.06397891]
["bitfinex","ETHUSD",1720682936091,1.10888057,3126.7,3125.7,0.06397891]
["bitfinex","ETHUSD",1720682936290,1.10888057,3126.6,3125.8,2.3735]
["bitfinex","ETHUSD",1720682936502,1.10888057,3126.7,3125.8,2.3735]
["bitfinex","ETHUSD",1720682937683,1.10888057,3126.7,3125.7,3.0]
["bitfinex","ETHUSD",1720682938025,1.10888057,3126.7,3125.6,3.0]
["bitfinex","ETHUSD",1720682938331,0.44252546,3126.6,3125.6,3.0]
["bitfinex","ETHUSD",1720682938616,1.10888057,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1720682939420,0.44252546,3126.6,3125.6,3.0]
["bitfinex","ETHUSD",1720682939585,1.10897468,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1720682939901,1.10898302,3126.4,3125.6,3.0]
["bitfinex","ETHUSD",1720682940107,0.44252546,3126.6,3125.6,3.0]
["bitfinex","ETHUSD",1720682940108,1.10898302,3126.3,3125.6,3.0]
["bitfinex","ETHUSD",1720682940305,2.2623,3126.4,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682940509,1.44611132,3126.3,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682940707,1.10898302,3126.2,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682942038,2.2599,3126.0,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682942399,1.10919613,3125.9,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682942725,1.10919613,3125.8,3125.5,7.06361644]
["bitfinex","ETHUSD",1720682942947,1.10919613,3125.9,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682943226,1.44610574,3125.8,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682943434,1.10919613,3125.7,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682944663,1.10919613,3125.6,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682944870,1.10919613,3125.5,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682945168,1.10919613,3125.4,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682945369,1.10919613,3125.3,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682945673,1.10919613,3125.2,3125.1,7.22561644]
["bitfinex","ETHUSD",1720682946032,1.10919613,3125.2,3125.1,8.19321808]
["bitfinex","ETHUSD",1720682946664,1.10919613,3125.2,3125.1,0.162]
["bitfinex","ETHUSD",1720682948479,2.474,3126.0,3125.1,0.162]
["bitfinex","ETHUSD",1720682948784,1.10926559,3125.9,3125.1,0.162]
["bitfinex","ETHUSD",1720682948941,1.10926559,3125.8,3125.1,0.162]
["bitfinex","ETHUSD",1720682949134,2.474,3126.0,3125.1,0.162]
["bitfinex","ETHUSD",1720682949135,1.10926559,3125.7,3125.1,0.162]
["bitfinex","ETHUSD",1720682949333,1.10926559,3125.6,3125.1,0.162]
["bitfinex","ETHUSD",1720682949630,2.474,3126.0,3125.1,0.162]
["bitfinex","ETHUSD",1720682949631,1.10926559,3125.5,3125.1,0.162]
["bitfinex","ETHUSD",1720682949881,1.10926559,3125.4,3125.1,0.162]
["bitfinex","ETHUSD",1720682950173,1.10926559,3125.3,3125.1,0.162]
["bitfinex","ETHUSD",1720682950336,2.474,3126.0,3125.1,0.162]
["bitfinex","ETHUSD",1720682950337,1.10926559,3125.9,3125.1,0.162]
["bitfinex","ETHUSD",1720682950678,0.35832656,3125.8,3125.1,0.162]
["bitfinex","ETHUSD",1720682950830,1.10926559,3125.7,3125.1,0.162]
["bitfinex","ETHUSD",1720682951035,1.10926559,3125.6,3125.1,0.162]
["bitfinex","ETHUSD",1720682951244,1.10926559,3125.5,3125.1,0.162]
["bitfinex","ETHUSD",1720682951465,1.10926559,3125.4,3125.1,0.162]
["bitfinex","ETHUSD",1720682951664,1.10926559,3125.3,3124.7,3.0]
["bitfinex","ETHUSD",1720682951876,1.10926559,3125.3,3124.8,1.00636164]
["bitfinex","ETHUSD",1720682952047,1.10916871,3125.2,3124.8,1.00636164]
["bitfinex","ETHUSD",1720682952376,1.10916871,3125.1,3124.8,1.00636164]
["bitfinex","ETHUSD",1720682952557,1.10916871,3125.7,3124.8,1.00636164]
["bitfinex","ETHUSD",1720682952765,1.10916871,3125.7,3124.7,3.0]
["bitfinex","ETHUSD",1720682953339,2.4505,3125.6,3124.7,3.0]
["bitfinex","ETHUSD",1720682953565,1.10916871,3125.5,3124.7,3.0]
["bitfinex","ETHUSD",1720682954291,1.10916871,3125.4,3124.8,0.55]
["bitfinex","ETHUSD",1720682954457,1.10916871,3125.8,3124.8,1.61136164]
["bitfinex","ETHUSD",1720682955351,1.10926156,3125.7,3124.8,1.61136164]
["bitfinex","ETHUSD",1720682955551,1.10926156,3125.6,3124.7,3.0]
["bitfinex","ETHUSD",1720682955790,1.10926156,3125.5,3124.7,3.0]
["bitfinex","ETHUSD",1720682955993,1.10926156,3125.8,3124.7,3.0]
["bitfinex","ETHUSD",1720682956163,1.10926156,3125.7,3124.7,3.0]
["bitfinex","ETHUSD",1720682956363,1.10926156,3125.6,3124.7,3.0]
["bitfinex","ETHUSD",1720682956665,1.10926156,3125.8,3124.7,3.0]
["bitfinex","ETHUSD",1720682956868,3.45323772,3125.7,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682957089,1.10926156,3125.6,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682957389,1.10926156,3125.5,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682957579,1.10926156,3125.6,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682957783,0.34532377,3125.5,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682957966,1.10926156,3125.4,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682958490,1.10926156,3125.6,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682958690,2.4505,3125.9,3124.8,2.4198]
["bitfinex","ETHUSD",1720682958861,1.10926712,3125.8,3124.8,2.48379635]
["bitfinex","ETHUSD",1720682959188,1.10926712,3125.7,3124.9,0.60337963]
["bitfinex","ETHUSD",1720682959396,7.44,3127.0,3124.9,0.60337963]
["bitfinex","ETHUSD",1720682959397,1.10926712,3125.6,3125.0,0.06399632]
["bitfinex","ETHUSD",1720682959607,1.10926712,3125.5,3125.1,2.8931]
["bitfinex","ETHUSD",1720682959908,1.10926712,3125.4,3125.2,3.0]
["bitfinex","ETHUSD",1720682960203,0.33531149,3126.3,3125.2,3.0]
["bitfinex","ETHUSD",1720682960204,1.10926712,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1720682960363,1.10926712,3125.3,3125.2,3.58931]
["bitfinex","ETHUSD",1720682961603,1.10926712,3125.3,3125.2,0.58931]
["bitfinex","ETHUSD",1720682961763,1.10926712,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1720682961969,1.10926712,3125.3,3125.1,0.55]
["bitfinex","ETHUSD",1720682962163,1.10926712,3125.3,3124.9,3.0]
["bitfinex","ETHUSD",1720682962164,0.33531149,3126.3,3125.0,0.55]
["bitfinex","ETHUSD",1720682962485,0.33531149,3126.3,3124.9,3.0]
["bitfinex","ETHUSD",1720682962486,1.10912632,3126.2,3124.9,3.0]
["bitfinex","ETHUSD",1720682962666,1.10912632,3126.1,3124.8,2.3099]
["bitfinex","ETHUSD",1720682962867,1.10912632,3126.0,3124.9,0.55]
["bitfinex","ETHUSD",1720682963065,1.44583895,3125.9,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682963269,1.10912632,3125.8,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682963468,3.36712632,3125.7,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682963685,1.10912632,3125.6,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682963888,1.10912632,3125.5,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682964092,2.258,3125.7,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682964093,1.10912632,3125.6,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682964268,1.44583895,3125.5,3124.7,3.0]
["bitfinex","ETHUSD",1720682964470,1.10912632,3125.4,3124.7,3.0]
["bitfinex","ETHUSD",1720682964719,1.10912632,3125.4,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682965409,1.10912632,3125.3,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682965608,0.33671263,3125.5,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682966096,1.10939137,3125.4,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682966293,1.10939137,3125.3,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682966683,1.10939137,3125.2,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682966883,1.10939137,3125.1,3124.6,7.06361644]
["bitfinex","ETHUSD",1720682967085,1.10939137,3125.0,3124.6,7.76997808]
["bitfinex","ETHUSD",1720682967284,1.10939137,3124.9,3124.6,7.76997808]
["bitfinex","ETHUSD",1720682967485,1.10939137,3124.8,3124.6,0.70636164]
["bitfinex","ETHUSD",1720682967680,1.10939137,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1720682967888,1.10939137,3124.6,3124.4,0.55]
["bitfinex","ETHUSD",1720682968073,1.10939137,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1720682969077,1.1093235,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1720682969506,1.10933452,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1720682969745,1.10933452,3124.5,3124.4,5.42856164]
["bitfinex","ETHUSD",1720682969942,1.10933452,3124.5,3124.4,8.49256407]
["bitfinex","ETHUSD",1720682970149,2.2675,3126.0,3124.5,2.463]
["bitfinex","ETHUSD",1720682970341,1.10917042,3125.9,3124.6,0.61399476]
["bitfinex","ETHUSD",1720682970521,1.10917042,3125.8,3124.7,0.60769948]
["bitfinex","ETHUSD",1720682970834,1.10917042,3125.7,3124.8,0.55]
["bitfinex","ETHUSD",1720682971143,2.2675,3126.0,3124.8,0.61399423]
["bitfinex","ETHUSD",1720682971144,1.10917042,3125.6,3124.8,0.61399423]
["bitfinex","ETHUSD",1720682971319,1.10917042,3125.9,3124.9,2.4958]
["bitfinex","ETHUSD",1720682971504,1.10917042,3125.8,3124.9,5.4958]
["bitfinex","ETHUSD",1720682971702,2.2675,3126.0,3125.0,0.60458]
["bitfinex","ETHUSD",1720682971703,1.10917042,3125.7,3125.0,0.60458]
["bitfinex","ETHUSD",1720682971917,2.2675,3126.0,3125.0,0.60458]
["bitfinex","ETHUSD",1720682971918,1.10917608,3125.6,3125.0,3.60458]
["bitfinex","ETHUSD",1720682972118,1.10917608,3125.5,3125.0,3.60458]
["bitfinex","ETHUSD",1720682972417,1.10916614,3125.4,3125.1,0.06399416]
["bitfinex","ETHUSD",1720682972623,1.10916614,3125.3,3125.1,0.55]
["bitfinex","ETHUSD",1720682972806,2.2675,3126.0,3125.2,0.415458]
["bitfinex","ETHUSD",1720682973131,1.10907524,3125.9,3125.2,0.415458]
["bitfinex","ETHUSD",1720682973344,1.10907524,3125.8,3125.2,0.415458]
["bitfinex","ETHUSD",1720682973497,1.10907524,3125.9,3125.2,0.415458]
["bitfinex","ETHUSD",1720682973841,1.10907524,3125.8,3125.2,0.415458]
["bitfinex","ETHUSD",1720682974041,1.10907524,3125.9,3125.2,0.415458]
["bitfinex","ETHUSD",1720682974201,1.10907524,3125.8,3125.2,0.415458]
["bitfinex","ETHUSD",1720682974403,1.10907524,3125.9,3125.2,0.415458]
["bitfinex","ETHUSD",1720682974715,1.10907524,3125.8,3125.2,0.415458]
["bitfinex","ETHUSD",1720682974918,1.10907524,3125.7,3125.2,0.415458]
["bitfinex","ETHUSD",1720682975126,1.10907524,3125.6,3125.2,0.415458]
["bitfinex","ETHUSD",1720682975450,1.10907524,3125.9,3125.2,0.415458]
["bitfinex","ETHUSD",1720682975601,1.10907524,3125.5,3125.1,0.55]
["bitfinex","ETHUSD",1720682975799,1.10910333,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1720682976035,1.10910333,3125.3,3125.1,0.55]
["bitfinex","ETHUSD",1720682976231,1.10910333,3125.9,3125.1,0.55]
["bitfinex","ETHUSD",1720682976503,1.10910333,3125.8,3125.1,0.55]
["bitfinex","ETHUSD",1720682976702,1.10910333,3125.7,3125.2,0.42185688]
["bitfinex","ETHUSD",1720682976923,1.10910333,3125.6,3125.2,0.42185688]
["bitfinex","ETHUSD",1720682977142,1.10910333,3125.5,3125.2,0.42185688]
["bitfinex","ETHUSD",1720682977324,1.10910333,3125.4,3125.3,2.38418933]
["bitfinex","ETHUSD",1720682977650,1.10910333,3125.4,3125.3,6.20580462]
["bitfinex","ETHUSD",1720682979235,1.10892076,3125.4,3125.3,6.20580462]
["bitfinex","ETHUSD",1720682980145,2.2667,3126.5,3125.3,6.20580462]
["bitfinex","ETHUSD",1720682980308,1.10891999,3126.4,3125.4,0.61398239]
["bitfinex","ETHUSD",1720682980507,1.10891999,3126.3,3125.5,0.6819787]
["bitfinex","ETHUSD",1720682980817,1.10891999,3126.2,3125.5,0.6819787]
["bitfinex","ETHUSD",1720682981017,1.10891999,3126.1,3125.5,0.6819787]
["bitfinex","ETHUSD",1720682981222,1.10891999,3126.0,3125.5,0.6819787]
["bitfinex","ETHUSD",1720682981427,1.10891999,3125.9,3125.5,0.6819787]
["bitfinex","ETHUSD",1720682981733,1.10891999,3125.8,3125.6,0.42959611]
["bitfinex","ETHUSD",1720682982042,1.10891999,3125.7,3125.6,0.42959611]
["bitfinex","ETHUSD",1720682982237,1.10891999,3125.7,3125.4,3.55]
["bitfinex","ETHUSD",1720682982434,1.10891999,3125.6,3125.4,3.55]
["bitfinex","ETHUSD",1720682982743,2.2667,3126.5,3125.4,3.55]
["bitfinex","ETHUSD",1720682982744,1.10894896,3125.5,3125.4,3.55]
["bitfinex","ETHUSD",1720682983650,1.10894896,3125.5,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682983850,2.2979,3125.4,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682984003,1.10894896,3125.3,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682984723,1.10894896,3125.7,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682984918,0.3578349,3125.6,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682985243,2.4694,3125.8,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682985244,1.10894896,3125.5,3125.1,7.06361644]
["bitfinex","ETHUSD",1720682985408,1.10894896,3125.7,3124.9,2.393]
["bitfinex","ETHUSD",1720682985609,1.10894896,3125.6,3124.9,2.393]
["bitfinex","ETHUSD",1720682985940,2.4694,3125.8,3125.0,0.06399275]
["bitfinex","ETHUSD",1720682986120,1.10916349,3125.7,3125.0,0.06399275]
["bitfinex","ETHUSD",1720682986324,1.10916349,3125.6,3125.0,0.06399275]
["bitfinex","ETHUSD",1720682986519,1.10916349,3125.5,3125.0,0.60969202]
["bitfinex","ETHUSD",1720682986718,1.10916349,3125.4,3125.0,3.60969202]
["bitfinex","ETHUSD",1720682986939,1.10916349,3125.3,3125.0,3.54569927]
["bitfinex","ETHUSD",1720682987148,1.10916349,3125.2,3125.0,3.0]
["bitfinex","ETHUSD",1720682987312,1.10916349,3125.1,3125.0,3.0]
["bitfinex","ETHUSD",1720682987514,1.10916349,3125.1,3124.9,2.393]
["bitfinex","ETHUSD",1720682987716,1.10916349,3125.0,3124.9,2.393]
["bitfinex","ETHUSD",1720682987950,1.10916349,3125.0,3124.9,2.943]
["bitfinex","ETHUSD",1720682988106,1.10916349,3125.0,3124.9,6.5373]
["bitfinex","ETHUSD",1720682988837,1.44446608,3125.0,3124.9,6.5373]
["bitfinex","ETHUSD",1720682989355,1.44438962,3125.0,3124.9,6.5373]
["bitfinex","ETHUSD",1720682990739,1.44438962,3125.0,3124.9,3.0]
["bitfinex","ETHUSD",1720682990948,1.44438962,3125.0,3124.7,2.4968]
["bitfinex","ETHUSD",1720682991152,1.44438962,3125.0,3124.8,0.55]
["bitfinex","ETHUSD",1720682991153,1.10908703,3124.9,3124.8,0.55]
["bitfinex","ETHUSD",1720682991463,1.10908703,3124.9,3124.6,0.55]
["bitfinex","ETHUSD",1720682991938,1.10908703,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1720682992749,1.10930821,3124.8,3124.5,0.55]
["bitfinex","ETHUSD",1720682992929,1.10930821,3124.7,3124.5,0.55]
["bitfinex","ETHUSD",1720682993131,1.10930821,3124.6,3124.5,0.55]
["bitfinex","ETHUSD",1720682993754,1.10930821,3124.6,3124.5,3.55]
["bitfinex","ETHUSD",1720682994676,1.10930821,3124.6,3124.5,4.61136164]
["bitfinex","ETHUSD",1720682996273,1.1092947,3124.6,3124.5,4.61136164]
["bitfinex","ETHUSD",1720682996453,1.1092947,3124.6,3124.5,7.01096164]
["bitfinex","ETHUSD",1720682996653,1.109201,3124.6,3124.5,7.01096164]
["bitfinex","ETHUSD",1720682996970,1.10923133,3124.6,3124.5,7.01096164]
["bitfinex","ETHUSD",1720682997166,1.10923133,3124.6,3124.5,4.61136164]
["bitfinex","ETHUSD",1720682997356,1.10923133,3124.6,3124.5,0.55]
["bitfinex","ETHUSD",1720682997554,1.10923133,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1720682997759,1.10923133,3124.5,3124.3,0.55]
["bitfinex","ETHUSD",1720682997965,1.10923133,3124.4,3124.3,0.61400536]
["bitfinex","ETHUSD",1720682998173,0.33530259,3125.0,3124.3,0.55]
["bitfinex","ETHUSD",1720682998174,1.10923133,3124.9,3124.3,0.55]
["bitfinex","ETHUSD",1720682998370,1.10923133,3124.9,3124.4,0.42540188]
["bitfinex","ETHUSD",1720682998569,1.10923133,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1720682998757,1.10923133,3124.9,3124.6,0.0640012]
["bitfinex","ETHUSD",1720682998954,1.10923133,3124.9,3124.7,2.9496]
["bitfinex","ETHUSD",1720682999154,1.10923133,3124.9,3124.8,3.0]
["bitfinex","ETHUSD",1720682999340,1.10923133,3124.9,3124.8,4.15136012]
["bitfinex","ETHUSD",1720682999541,1.10910653,3124.9,3124.8,4.15136012]
["bitfinex","ETHUSD",1720682999846,0.33530259,3125.0,3124.8,4.15136012]
["bitfinex","ETHUSD",1720683000041,1.10917524,3124.9,3124.8,4.21535229]
["bitfinex","ETHUSD",1720683000280,1.10917524,3124.9,3124.8,4.15136012]
["bitfinex","ETHUSD",1720683000602,1.10917524,3124.9,3124.8,3.55]
["bitfinex","ETHUSD",1720683000881,1.10917524,3124.9,3124.8,0.55]
["bitfinex","ETHUSD",1720683001193,1.10917524,3124.9,3124.6,2.4345]
["bitfinex","ETHUSD",1720683001352,0.33530259,3125.0,3124.7,0.6139807]
["bitfinex","ETHUSD",1720683001542,2.2831,3126.6,3125.0,2.2971]
["bitfinex","ETHUSD",1720683001747,0.33524836,3125.7,3125.1,1.04248719]
["bitfinex","ETHUSD",1720683001978,1.10885888,3125.6,3125.1,1.04248719]
["bitfinex","ETHUSD",1720683002179,1.10885888,3125.5,3125.1,4.04248719]
["bitfinex","ETHUSD",1720683002370,0.33524847,3125.7,3125.1,4.04248719]
["bitfinex","ETHUSD",1720683002557,1.10889728,3125.6,3125.1,4.04248719]
["bitfinex","ETHUSD",1720683002758,1.10889728,3125.5,3125.2,0.63395872]
["bitfinex","ETHUSD",1720683003065,0.33524847,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1720683003269,0.33524847,3125.7,3125.4,2.3728]
["bitfinex","ETHUSD",1720683003574,2.3234,3127.0,3125.5,0.61396903]
["bitfinex","ETHUSD",1720683003575,0.33523674,3126.0,3125.5,0.61396903]
["bitfinex","ETHUSD",1720683003773,0.33523674,3126.0,3125.5,3.61396903]
["bitfinex","ETHUSD",1720683004079,0.33523674,3126.0,3125.6,0.8986769]
["bitfinex","ETHUSD",1720683004285,0.33523674,3126.0,3125.7,0.61396279]
["bitfinex","ETHUSD",1720683004500,0.33523674,3126.0,3125.8,0.06396277]
["bitfinex","ETHUSD",1720683004720,0.33523674,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1720683005308,0.33523674,3126.0,3125.9,3.004]
["bitfinex","ETHUSD",1720683005613,0.33523674,3126.0,3125.9,6.31079628]
["bitfinex","ETHUSD",1720683010896,2.3234,3127.0,3125.9,6.31079628]
["bitfinex","ETHUSD",1720683011211,0.33519647,3126.4,3126.0,3.0639619]
["bitfinex","ETHUSD",1720683011414,2.3234,3127.0,3126.1,0.55]
["bitfinex","ETHUSD",1720683011620,1.10867028,3126.9,3126.2,0.06396189]
["bitfinex","ETHUSD",1720683011908,1.10867028,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1720683012102,2.3234,3127.0,3125.9,3.30679628]
["bitfinex","ETHUSD",1720683012103,1.10866269,3126.7,3125.9,3.30679628]
["bitfinex","ETHUSD",1720683012269,1.10866269,3126.6,3125.9,3.30679628]
["bitfinex","ETHUSD",1720683012470,0.33520151,3126.8,3126.0,0.55]
["bitfinex","ETHUSD",1720683012471,1.10866269,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720683012672,1.10866269,3126.7,3126.0,1.64204127]
["bitfinex","ETHUSD",1720683013381,1.10866269,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720683015413,0.02994319,3126.6,3126.0,0.55]
["bitfinex","ETHUSD",1720683015603,1.10866269,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720683015604,1.10873536,3126.5,3126.0,0.55]
["bitfinex","ETHUSD",1720683015801,0.02987959,3126.4,3126.0,0.55]
["bitfinex","ETHUSD",1720683016311,0.33520151,3126.8,3126.0,0.61396686]
["bitfinex","ETHUSD",1720683016522,1.10863584,3126.7,3126.1,0.36139669]
["bitfinex","ETHUSD",1720683016726,1.10863584,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1720683016727,0.02954646,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1720683017012,1.10869033,3126.6,3126.2,0.55]
["bitfinex","ETHUSD",1720683017318,0.02954646,3126.5,3126.0,0.55]
["bitfinex","ETHUSD",1720683017507,0.33520151,3126.8,3126.0,0.55]
["bitfinex","ETHUSD",1720683017694,1.10869068,3126.7,3126.0,1.23649595]
["bitfinex","ETHUSD",1720683017893,1.10869068,3126.6,3126.0,1.23649595]
["bitfinex","ETHUSD",1720683018093,0.33520151,3126.8,3126.1,0.06396545]
["bitfinex","ETHUSD",1720683018298,0.02956766,3126.5,3126.2,0.55]
["bitfinex","ETHUSD",1720683018603,0.02956766,3126.4,3126.3,0.06396411]
["bitfinex","ETHUSD",1720683018808,0.02956766,3126.4,3126.3,0.61396411]
["bitfinex","ETHUSD",1720683019007,0.33520151,3126.8,3126.3,0.61396411]
["bitfinex","ETHUSD",1720683019319,1.10865347,3126.7,3126.3,0.61396411]
["bitfinex","ETHUSD",1720683019620,1.10866769,3126.6,3126.3,0.55]
["bitfinex","ETHUSD",1720683019819,0.33520151,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1720683019820,1.10866769,3126.5,3126.3,0.55]
["bitfinex","ETHUSD",1720683020116,0.33520151,3126.8,3126.0,0.61396492]
["bitfinex","ETHUSD",1720683020421,1.10867632,3126.7,3126.0,1.92818306]
["bitfinex","ETHUSD",1720683020713,1.10867632,3126.6,3126.0,1.92818306]
["bitfinex","ETHUSD",1720683021019,0.33520151,3126.8,3126.0,1.92818306]
["bitfinex","ETHUSD",1720683021201,1.10868542,3126.7,3126.0,1.92818306]
["bitfinex","ETHUSD",1720683021520,1.10868542,3126.6,3126.0,1.92818306]
["bitfinex","ETHUSD",1720683021720,1.10868542,3126.7,3126.1,0.49281831]
["bitfinex","ETHUSD",1720683021916,1.10868542,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1720683022427,0.33520151,3126.8,3126.2,0.55]
["bitfinex","ETHUSD",1720683022724,1.10870027,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1720683023022,1.10870027,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1720683023883,1.10870027,3126.7,3126.1,0.61396408]
["bitfinex","ETHUSD",1720683025198,1.10870027,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1720683025984,1.1087041,3126.6,3126.1,1.03642181]
["bitfinex","ETHUSD",1720683026190,1.10865297,3126.5,3126.2,0.06396434]
["bitfinex","ETHUSD",1720683026391,1.10865297,3126.4,3126.3,0.55]
["bitfinex","ETHUSD",1720683027492,1.44385098,3126.4,3126.3,0.55]
["bitfinex","ETHUSD",1720683028916,1.44385098,3126.4,3126.2,0.55]
["bitfinex","ETHUSD",1720683029223,1.10865297,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1720683029470,0.33519801,3126.4,3126.2,0.55]
["bitfinex","ETHUSD",1720683029596,1.10868847,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1720683032327,1.10868847,3126.3,3126.2,0.78506399]
["bitfinex","ETHUSD",1720683032935,1.108688,3126.3,3126.2,0.78506399]
["bitfinex","ETHUSD",1720683033405,1.10870074,3126.3,3126.2,0.78506399]
["bitfinex","ETHUSD",1720683033599,1.10870074,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1720683036029,1.10870074,3126.3,3126.2,2.8214]
["bitfinex","ETHUSD",1720683036237,1.10870074,3126.3,3126.2,5.8214]
["bitfinex","ETHUSD",1720683036533,1.10852182,3126.3,3126.2,5.8214]
["bitfinex","ETHUSD",1720683039803,1.10856552,3126.3,3126.2,5.8214]
["bitfinex","ETHUSD",1720683040003,1.10856552,3126.3,3126.2,6.59000032]
["bitfinex","ETHUSD",1720683042351,1.10856552,3126.3,3126.2,4.31860032]
["bitfinex","ETHUSD",1720683042519,1.10856552,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1720683042716,1.10856552,3126.3,3126.0,0.61396655]
["bitfinex","ETHUSD",1720683042933,1.10856552,3126.2,3126.0,0.61396655]
["bitfinex","ETHUSD",1720683043256,0.33519801,3126.4,3126.0,0.61396655]
["bitfinex","ETHUSD",1720683043560,1.10857425,3126.3,3126.0,0.61396655]
["bitfinex","ETHUSD",1720683043741,1.10857425,3126.3,3126.2,2.4852]
["bitfinex","ETHUSD",1720683044053,1.10852799,3126.3,3126.2,6.09916403]
["bitfinex","ETHUSD",1720683045216,1.10852799,3126.3,3126.2,3.55]
["bitfinex","ETHUSD",1720683045417,1.10852799,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1720683046761,1.10852799,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1720683046762,1.10868395,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1720683047060,1.10868395,3126.2,3125.9,4.00636164]
["bitfinex","ETHUSD",1720683047234,1.10868395,3126.3,3125.9,4.00636164]
["bitfinex","ETHUSD",1720683048038,1.10868395,3126.3,3126.0,0.55]
["bitfinex","ETHUSD",1720683049558,3.60218395,3126.3,3126.0,0.55]
["bitfinex","ETHUSD",1720683049731,1.10868395,3126.2,3126.0,0.55]
["bitfinex","ETHUSD",1720683050140,2.4935,3126.3,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683050344,1.1087942,3126.2,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683050734,1.1087942,3126.2,3125.4,7.06361644]
["bitfinex","ETHUSD",1720683051971,1.1087942,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1720683052162,1.1087942,3126.2,3125.5,3.55]
["bitfinex","ETHUSD",1720683052924,1.1087942,3126.2,3125.5,3.61397505]
["bitfinex","ETHUSD",1720683053126,1.1087942,3126.2,3125.5,3.61397513]
["bitfinex","ETHUSD",1720683053359,1.1087942,3126.2,3125.5,4.61775916]
["bitfinex","ETHUSD",1720683053562,1.10885288,3126.1,3125.5,4.61775916]
["bitfinex","ETHUSD",1720683053727,1.10885288,3126.0,3125.5,4.61775916]
["bitfinex","ETHUSD",1720683054069,1.10885288,3125.9,3125.5,4.61775916]
["bitfinex","ETHUSD",1720683054237,1.10885288,3125.8,3125.5,4.61775916]
["bitfinex","ETHUSD",1720683054567,2.4935,3126.3,3125.5,4.61775916]
["bitfinex","ETHUSD",1720683054568,1.10885288,3125.7,3125.5,4.61775916]
["bitfinex","ETHUSD",1720683054923,1.10885288,3125.6,3125.5,3.55]
["bitfinex","ETHUSD",1720683055132,1.10885288,3126.0,3125.5,3.55]
["bitfinex","ETHUSD",1720683055530,1.10885288,3126.0,3125.5,3.61397778]
["bitfinex","ETHUSD",1720683055729,1.10885288,3126.0,3125.5,3.61397769]
["bitfinex","ETHUSD",1720683055958,1.10885288,3126.3,3125.5,5.87967769]
["bitfinex","ETHUSD",1720683056131,1.10885288,3126.2,3125.6,1.29432941]
["bitfinex","ETHUSD",1720683056331,0.33519801,3126.4,3125.6,1.29432941]
["bitfinex","ETHUSD",1720683056332,1.10885288,3126.1,3125.7,0.61397125]
["bitfinex","ETHUSD",1720683056531,0.33519801,3126.4,3125.7,0.61397125]
["bitfinex","ETHUSD",1720683056532,1.10885288,3126.0,3125.7,0.61397125]
["bitfinex","ETHUSD",1720683056733,1.10885288,3125.9,3125.7,0.61397125]
["bitfinex","ETHUSD",1720683056992,0.33519801,3126.4,3125.7,0.61397125]
["bitfinex","ETHUSD",1720683057143,1.1087529,3126.3,3125.8,0.25479863]
["bitfinex","ETHUSD",1720683057360,1.10877825,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1720683057670,0.33519801,3126.4,3125.9,0.55]
["bitfinex","ETHUSD",1720683057671,1.10877825,3126.2,3126.0,0.06397003]
["bitfinex","ETHUSD",1720683057962,0.33519801,3126.4,3126.1,0.55]
["bitfinex","ETHUSD",1720683058173,1.1087255,3126.3,3126.1,0.55]
["bitfinex","ETHUSD",1720683058331,0.33519801,3126.4,3125.9,0.61396855]
["bitfinex","ETHUSD",1720683058332,1.1087255,3126.2,3125.9,0.61396855]
["bitfinex","ETHUSD",1720683058538,1.1087255,3126.1,3125.9,0.61396855]
["bitfinex","ETHUSD",1720683058758,0.33519801,3126.4,3125.9,0.61396855]
["bitfinex","ETHUSD",1720683058759,1.1087255,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1720683058976,1.1087255,3126.0,3125.9,0.6139721]
["bitfinex","ETHUSD",1720683059266,1.1087255,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1720683060243,0.33519801,3126.4,3125.9,0.55]
["bitfinex","ETHUSD",1720683060458,2.4468,3126.7,3126.0,0.06396591]
["bitfinex","ETHUSD",1720683060653,1.10867833,3126.3,3126.1,0.55]
["bitfinex","ETHUSD",1720683060974,0.33520402,3126.9,3126.2,2.3104]
["bitfinex","ETHUSD",1720683061144,1.10856059,3126.8,3126.3,0.90639519]
["bitfinex","ETHUSD",1720683061347,1.10856059,3126.7,3126.3,3.90639519]
["bitfinex","ETHUSD",1720683061552,1.10856059,3126.8,3126.3,3.90639519]
["bitfinex","ETHUSD",1720683061872,1.10856059,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1720683062062,1.10856059,3126.8,3126.1,0.55]
["bitfinex","ETHUSD",1720683062235,3.47826059,3126.8,3126.1,0.61396082]
["bitfinex","ETHUSD",1720683062434,1.10856059,3126.7,3126.1,0.61396082]
["bitfinex","ETHUSD",1720683062655,1.10856059,3126.8,3126.1,0.61396082]
["bitfinex","ETHUSD",1720683062881,1.10856059,3126.7,3126.1,0.61396082]
["bitfinex","ETHUSD",1720683063165,0.33520402,3126.9,3126.1,0.61396082]
["bitfinex","ETHUSD",1720683063166,1.10855755,3126.6,3126.1,0.61396082]
["bitfinex","ETHUSD",1720683063389,1.10855755,3126.5,3126.1,0.61396082]
["bitfinex","ETHUSD",1720683063554,0.33520402,3126.9,3126.2,2.3956]
["bitfinex","ETHUSD",1720683063555,1.10855544,3126.4,3126.2,2.3956]
["bitfinex","ETHUSD",1720683063755,0.33520402,3126.9,3126.3,0.91491835]
["bitfinex","ETHUSD",1720683063957,1.10842328,3126.8,3126.3,0.91491835]
["bitfinex","ETHUSD",1720683064276,0.33514336,3127.4,3126.3,3.85095608]
["bitfinex","ETHUSD",1720683064447,1.10845436,3127.3,3126.3,3.55]
["bitfinex","ETHUSD",1720683064651,1.10845436,3127.2,3126.3,3.55]
["bitfinex","ETHUSD",1720683064884,1.10845436,3127.1,3126.3,3.55]
["bitfinex","ETHUSD",1720683065071,1.10845436,3127.3,3126.3,3.55]
["bitfinex","ETHUSD",1720683065276,1.10845436,3127.2,3126.3,3.55]
["bitfinex","ETHUSD",1720683065474,1.10845436,3127.3,3126.4,0.59456]
["bitfinex","ETHUSD",1720683065682,1.10845436,3127.2,3126.5,0.55]
["bitfinex","ETHUSD",1720683065987,1.10845436,3127.3,3126.5,0.55]
["bitfinex","ETHUSD",1720683066289,0.33514336,3127.4,3126.5,0.61395449]
["bitfinex","ETHUSD",1720683066290,1.10845436,3127.2,3126.5,0.61395449]
["bitfinex","ETHUSD",1720683066492,1.10849644,3127.1,3126.5,0.61395449]
["bitfinex","ETHUSD",1720683066650,1.10849644,3127.0,3126.5,0.61395449]
["bitfinex","ETHUSD",1720683066853,1.10849644,3126.9,3126.5,0.61395449]
["bitfinex","ETHUSD",1720683067059,0.33514336,3127.4,3126.5,0.61395449]
["bitfinex","ETHUSD",1720683067060,1.10849644,3127.3,3126.5,1.03480594]
["bitfinex","ETHUSD",1720683067485,2.4362,3127.2,3126.4,3.0]
["bitfinex","ETHUSD",1720683067689,1.10849644,3127.1,3126.0,3.0]
["bitfinex","ETHUSD",1720683067984,1.10849644,3127.1,3126.1,0.06396214]
["bitfinex","ETHUSD",1720683068982,1.10849644,3127.1,3126.2,0.55]
["bitfinex","ETHUSD",1720683069186,1.10849644,3127.1,3126.3,0.06395604]
["bitfinex","ETHUSD",1720683069384,1.10849644,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1720683069691,1.10849644,3127.1,3126.5,2.39155333]
["bitfinex","ETHUSD",1720683069985,0.33514336,3127.4,3126.6,0.84415533]
["bitfinex","ETHUSD",1720683070291,1.10847158,3127.3,3126.6,3.55]
["bitfinex","ETHUSD",1720683070489,1.10847158,3127.2,3126.6,0.55]
["bitfinex","ETHUSD",1720683070655,0.33514336,3127.4,3126.7,0.06395711]
["bitfinex","ETHUSD",1720683070656,1.10847158,3127.3,3126.7,0.06395711]
["bitfinex","ETHUSD",1720683070984,1.10847158,3127.3,3126.5,2.3287]
["bitfinex","ETHUSD",1720683070985,1.10847158,3127.3,3126.5,5.3287]
["bitfinex","ETHUSD",1720683071196,1.10847158,3127.3,3126.6,0.0639538]
["bitfinex","ETHUSD",1720683071351,1.10847158,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720683071555,1.10847158,3127.3,3126.8,0.06394833]
["bitfinex","ETHUSD",1720683071766,1.10847158,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1720683071965,0.33514336,3127.4,3127.1,2.3062]
["bitfinex","ETHUSD",1720683072298,2.2937,3128.0,3127.2,0.30095852]
["bitfinex","ETHUSD",1720683072598,1.44333606,3127.9,3127.3,0.61394311]
["bitfinex","ETHUSD",1720683072794,1.10823387,3127.8,3127.4,2.4256]
["bitfinex","ETHUSD",1720683072979,0.33510219,3127.9,3127.7,2.4256]
["bitfinex","ETHUSD",1720683073187,2.253,3129.5,3127.8,0.61391717]
["bitfinex","ETHUSD",1720683073500,1.10780691,3128.9,3127.9,0.60395172]
["bitfinex","ETHUSD",1720683073694,2.253,3129.5,3128.0,0.06391739]
["bitfinex","ETHUSD",1720683073897,1.10777957,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1720683074067,2.253,3129.5,3128.1,0.55]
["bitfinex","ETHUSD",1720683074270,1.10779268,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1720683074514,3.53939268,3128.8,3127.8,3.0]
["bitfinex","ETHUSD",1720683074691,1.46173195,3128.7,3127.8,3.0]
["bitfinex","ETHUSD",1720683074993,1.10779268,3128.6,3127.8,3.0]
["bitfinex","ETHUSD",1720683076369,0.35393927,3128.7,3127.8,3.0]
["bitfinex","ETHUSD",1720683076687,1.10816791,3128.6,3127.8,3.0]
["bitfinex","ETHUSD",1720683078614,2.2661,3128.4,3127.7,7.06361644]
["bitfinex","ETHUSD",1720683078775,1.53357791,3128.3,3127.7,7.06361644]
["bitfinex","ETHUSD",1720683078972,1.10816791,3128.2,3127.2,7.06361644]
["bitfinex","ETHUSD",1720683079693,1.10816791,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1720683079912,0.42541,3128.3,3127.3,3.0]
["bitfinex","ETHUSD",1720683079913,1.108312,3128.1,3127.3,3.0]
["bitfinex","ETHUSD",1720683080109,1.10831846,3128.1,3127.3,3.0]
["bitfinex","ETHUSD",1720683080270,1.10831846,3128.0,3127.3,4.07030987]
["bitfinex","ETHUSD",1720683080609,1.10831846,3127.9,3127.3,4.00636164]
["bitfinex","ETHUSD",1720683080912,1.10829356,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1720683081087,0.42541,3128.3,3127.3,3.0]
["bitfinex","ETHUSD",1720683081284,1.10829703,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1720683081522,1.10829703,3128.1,3127.4,0.06394502]
["bitfinex","ETHUSD",1720683081675,1.10829703,3128.0,3127.4,0.06394502]
["bitfinex","ETHUSD",1720683081876,0.42541,3128.3,3127.4,0.06394502]
["bitfinex","ETHUSD",1720683082072,1.10818799,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1720683082315,1.10818799,3128.1,3127.3,4.25628164]
["bitfinex","ETHUSD",1720683082474,1.10818799,3128.2,3127.3,4.3202238]
["bitfinex","ETHUSD",1720683083220,0.42541,3128.3,3127.3,4.3202238]
["bitfinex","ETHUSD",1720683083513,1.10823126,3128.2,3127.3,4.3202238]
["bitfinex","ETHUSD",1720683083699,3.0,3129.3,3127.4,2.9187]
["bitfinex","ETHUSD",1720683083700,1.10823126,3128.1,3127.4,2.9187]
["bitfinex","ETHUSD",1720683083905,2.2918,3128.8,3127.5,3.0]
["bitfinex","ETHUSD",1720683084219,1.10812221,3128.7,3127.6,0.06393316]
["bitfinex","ETHUSD",1720683084421,1.10812221,3128.6,3127.7,0.30639332]
["bitfinex","ETHUSD",1720683084617,2.2918,3128.8,3127.7,0.85639332]
["bitfinex","ETHUSD",1720683084618,1.10812221,3128.5,3127.7,0.85639332]
["bitfinex","ETHUSD",1720683084908,1.10812221,3128.4,3127.7,0.85639332]
["bitfinex","ETHUSD",1720683085074,1.10812221,3128.3,3127.8,0.06393052]
["bitfinex","ETHUSD",1720683085270,2.2918,3128.8,3127.8,0.0639315]
["bitfinex","ETHUSD",1720683085471,1.10806425,3128.7,3127.8,0.0639315]
["bitfinex","ETHUSD",1720683085839,1.10806425,3128.6,3127.7,7.98394022]
["bitfinex","ETHUSD",1720683085977,1.10806425,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720683086282,2.3816,3129.2,3127.9,0.55]
["bitfinex","ETHUSD",1720683086485,2.3816,3129.2,3127.8,3.0]
["bitfinex","ETHUSD",1720683086486,1.10800501,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1720683086681,2.3816,3129.2,3127.9,1.03700098]
["bitfinex","ETHUSD",1720683086878,1.10798705,3128.9,3127.9,1.03700098]
["bitfinex","ETHUSD",1720683087116,1.10798705,3128.8,3128.0,0.55]
["bitfinex","ETHUSD",1720683087304,1.10798705,3128.7,3128.0,0.55]
["bitfinex","ETHUSD",1720683087508,1.10798705,3128.6,3128.0,0.55]
["bitfinex","ETHUSD",1720683087688,1.10798705,3128.5,3128.1,0.22901903]
["bitfinex","ETHUSD",1720683087884,1.10798705,3128.4,3128.1,0.22901903]
["bitfinex","ETHUSD",1720683088225,2.3816,3129.2,3128.1,0.16509273]
["bitfinex","ETHUSD",1720683088517,1.10799495,3128.9,3127.8,3.0]
["bitfinex","ETHUSD",1720683088698,1.10799495,3128.8,3127.8,3.0]
["bitfinex","ETHUSD",1720683088895,1.10799495,3128.9,3127.8,3.0]
["bitfinex","ETHUSD",1720683089687,2.3452,3128.8,3127.7,7.06361644]
["bitfinex","ETHUSD",1720683090022,2.4225,3128.6,3127.7,7.06361644]
["bitfinex","ETHUSD",1720683090204,0.35304949,3128.5,3127.7,7.06361644]
["bitfinex","ETHUSD",1720683090414,1.10823645,3128.4,3127.7,7.06361644]
["bitfinex","ETHUSD",1720683090614,1.10823645,3128.3,3127.7,7.06361644]
["bitfinex","ETHUSD",1720683090790,1.10823645,3128.2,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683090985,1.10823645,3128.4,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683091190,1.10823863,3128.3,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683091440,1.10823863,3128.2,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683091615,4.4016,3128.1,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683091817,1.54839863,3128.0,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683092127,1.10823863,3127.9,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683092491,2.4136,3127.8,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683092682,1.10823863,3127.7,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683093492,1.10862082,3127.6,3127.4,7.06361644]
["bitfinex","ETHUSD",1720683093715,1.10862082,3127.5,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683093882,1.10862082,3127.5,3126.7,3.0]
["bitfinex","ETHUSD",1720683094088,2.4136,3127.8,3126.7,3.0]
["bitfinex","ETHUSD",1720683094089,1.10862082,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1720683094323,1.10862082,3127.3,3126.8,0.06395613]
["bitfinex","ETHUSD",1720683094624,0.44016,3128.0,3126.8,0.06395613]
["bitfinex","ETHUSD",1720683094625,1.10862082,3127.2,3126.8,0.06395613]
["bitfinex","ETHUSD",1720683094789,1.10847833,3127.1,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683094988,2.4851,3128.2,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683095189,1.10842926,3128.1,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683095503,1.10842926,3128.0,3126.8,1.32528827]
["bitfinex","ETHUSD",1720683095811,1.10842926,3127.9,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683096010,1.10842926,3128.1,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683096328,1.10842926,3128.0,3126.8,1.32528826]
["bitfinex","ETHUSD",1720683096512,1.10842926,3127.9,3126.9,0.55]
["bitfinex","ETHUSD",1720683096699,1.10842926,3127.8,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683096902,1.10841106,3127.7,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683097224,1.10841106,3127.6,3126.8,1.26133726]
["bitfinex","ETHUSD",1720683097419,2.4851,3128.2,3126.7,3.0]
["bitfinex","ETHUSD",1720683097420,1.10851143,3127.5,3126.7,3.0]
["bitfinex","ETHUSD",1720683097622,1.988,3128.1,3126.7,3.0]
["bitfinex","ETHUSD",1720683097623,1.10851143,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1720683097830,1.10851143,3128.0,3126.7,3.0]
["bitfinex","ETHUSD",1720683099696,2.4701,3127.9,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683099905,1.988,3127.7,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683100224,1.41816257,3127.6,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683100432,0.30965114,3127.6,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683100595,1.10868596,3127.5,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683100794,1.10868596,3127.4,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683100998,1.10868596,3127.5,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683101229,1.10868596,3127.4,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683101395,1.10868596,3127.3,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683101594,1.10868596,3127.2,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683101796,1.10868596,3127.1,3126.6,7.06361644]
["bitfinex","ETHUSD",1720683102040,1.10868596,3127.0,3126.6,7.76997808]
["bitfinex","ETHUSD",1720683102331,0.30965114,3127.6,3126.6,7.76997808]
["bitfinex","ETHUSD",1720683102332,1.10868596,3126.9,3126.6,7.76997808]
["bitfinex","ETHUSD",1720683102520,1.10868596,3126.8,3126.6,7.76997808]
["bitfinex","ETHUSD",1720683102730,0.30965114,3127.6,3126.3,3.0]
["bitfinex","ETHUSD",1720683103032,0.30965114,3127.6,3126.2,3.0]
["bitfinex","ETHUSD",1720683103033,1.10860957,3127.5,3126.2,3.0]
["bitfinex","ETHUSD",1720683103332,1.10860957,3127.4,3126.2,3.0]
["bitfinex","ETHUSD",1720683103533,1.10860957,3127.5,3126.2,3.0]
["bitfinex","ETHUSD",1720683103737,2.4612,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720683103900,1.10870013,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1720683104104,1.10870013,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1720683104340,1.10870013,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1720683104557,1.10870013,3127.1,3126.2,4.00636164]
["bitfinex","ETHUSD",1720683104729,1.10870013,3127.0,3126.2,4.00636164]
["bitfinex","ETHUSD",1720683105041,1.10870013,3126.9,3126.2,4.00636164]
["bitfinex","ETHUSD",1720683105339,1.10870013,3126.8,3126.2,4.00636164]
["bitfinex","ETHUSD",1720683105541,1.10870013,3127.1,3126.2,4.00636164]
["bitfinex","ETHUSD",1720683105846,1.10870013,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1720683107196,1.1088504,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1720683107427,0.24612,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1720683107626,1.10886244,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1720683107833,4.3595,3126.9,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683108043,1.65569868,3126.8,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683108208,1.10886244,3126.7,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683109128,1.10886244,3126.7,3125.9,3.0]
["bitfinex","ETHUSD",1720683110143,1.10886244,3126.7,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683110556,1.10902893,3126.6,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683110713,1.10902893,3126.5,3125.8,7.06361644]
["bitfinex","ETHUSD",1720683110913,3.44082893,3126.4,3125.4,7.06361644]
["bitfinex","ETHUSD",1720683111143,1.45311182,3126.3,3125.4,7.06361644]
["bitfinex","ETHUSD",1720683111312,1.10902893,3126.2,3125.4,7.06361644]
["bitfinex","ETHUSD",1720683111527,1.988,3126.1,3125.4,7.06361644]
["bitfinex","ETHUSD",1720683111752,1.10902893,3126.0,3125.4,7.06361644]
["bitfinex","ETHUSD",1720683112345,1.10902893,3126.0,3124.4,2.3452]
["bitfinex","ETHUSD",1720683112346,1.10902893,3126.0,3124.5,7.06361644]
["bitfinex","ETHUSD",1720683112544,2.60500289,3125.9,3124.6,0.94088164]
["bitfinex","ETHUSD",1720683112753,1.10902893,3125.8,3124.6,0.94088164]
["bitfinex","ETHUSD",1720683113813,2.60500289,3125.9,3124.6,3.94088164]
["bitfinex","ETHUSD",1720683114111,1.10928838,3125.8,3124.6,3.94088164]
["bitfinex","ETHUSD",1720683115318,1.988,3125.7,3124.6,3.0]
["bitfinex","ETHUSD",1720683115655,1.10928838,3125.6,3124.6,3.0]
["bitfinex","ETHUSD",1720683117359,1.10942111,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1720683117656,3.60172111,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1720683117850,1.46959322,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1720683118054,1.10942111,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720683118220,1.10942111,3125.2,3124.3,3.0]
["bitfinex","ETHUSD",1720683118416,1.10942111,3125.3,3124.3,3.06400728]
["bitfinex","ETHUSD",1720683118726,1.988,3125.7,3124.4,2.368]
["bitfinex","ETHUSD",1720683118925,1.10927561,3125.6,3124.5,0.06400096]
["bitfinex","ETHUSD",1720683119137,1.10927561,3125.5,3124.6,0.2432001]
["bitfinex","ETHUSD",1720683119341,1.988,3125.7,3124.6,0.2432001]
["bitfinex","ETHUSD",1720683119342,1.10927561,3125.6,3124.6,0.2432001]
["bitfinex","ETHUSD",1720683119524,1.10927561,3125.5,3124.6,0.2432001]
["bitfinex","ETHUSD",1720683119854,1.10927561,3125.4,3124.6,0.2432001]
["bitfinex","ETHUSD",1720683120157,1.10927561,3125.3,3124.6,0.2432001]
["bitfinex","ETHUSD",1720683120357,1.10927561,3125.6,3124.6,0.2432001]
["bitfinex","ETHUSD",1720683120657,1.41907592,3125.5,3124.5,3.0]
["bitfinex","ETHUSD",1720683120863,1.988,3125.3,3124.3,3.0]
["bitfinex","ETHUSD",1720683121023,1.10934836,3125.2,3124.3,3.0]
["bitfinex","ETHUSD",1720683122557,1.10934836,3125.2,3124.2,7.06361644]
["bitfinex","ETHUSD",1720683123147,1.988,3125.3,3124.2,7.06361644]
["bitfinex","ETHUSD",1720683123445,1.10948648,3125.2,3124.2,7.06361644]
["bitfinex","ETHUSD",1720683123651,0.30974865,3125.1,3124.2,7.06361644]
["bitfinex","ETHUSD",1720683123860,1.10948648,3125.0,3124.2,7.06361644]
["bitfinex","ETHUSD",1720683124378,1.988,3124.5,3123.6,7.06361644]
["bitfinex","ETHUSD",1720683124683,1.10948648,3124.4,3123.6,7.06361644]
["bitfinex","ETHUSD",1720683124860,1.10948648,3124.4,3123.7,0.93758164]
["bitfinex","ETHUSD",1720683125464,1.10948648,3124.4,3123.6,7.06361644]
["bitfinex","ETHUSD",1720683125633,2.4411,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1720683125970,1.10948648,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1720683126542,1.10981594,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1720683126762,1.988,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1720683126958,2.42676,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1720683127148,1.10970197,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1720683127359,1.10970197,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1720683127677,1.10970197,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1720683127978,1.10970197,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1720683128138,1.10970197,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1720683128329,0.3536462,3124.3,3123.3,3.0]
["bitfinex","ETHUSD",1720683128550,1.10970197,3124.2,3123.3,3.0]
["bitfinex","ETHUSD",1720683128759,2.42676,3124.5,3123.3,3.0]
["bitfinex","ETHUSD",1720683128964,1.10974675,3124.4,3123.3,3.0]
["bitfinex","ETHUSD",1720683129173,1.10974675,3124.3,3123.3,3.0]
["bitfinex","ETHUSD",1720683129335,1.10974675,3124.2,3123.3,3.0]
["bitfinex","ETHUSD",1720683129537,1.10974675,3124.1,3123.3,5.25236164]
["bitfinex","ETHUSD",1720683129983,1.10983347,3124.0,3123.3,3.0]
["bitfinex","ETHUSD",1720683130277,1.10983347,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1720683131742,1.10983347,3123.9,3123.2,7.06361644]
["bitfinex","ETHUSD",1720683132220,1.10983347,3123.9,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683133339,1.1099177,3123.8,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683133541,1.1099177,3123.7,3122.9,0.70636164]
["bitfinex","ETHUSD",1720683133737,1.1099177,3123.6,3122.9,0.70636164]
["bitfinex","ETHUSD",1720683133989,2.2931,3124.0,3122.9,0.70636164]
["bitfinex","ETHUSD",1720683134199,1.10998985,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720683134485,1.10998985,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1720683134640,1.10998985,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1720683134862,1.10998985,3123.6,3122.9,3.0]
["bitfinex","ETHUSD",1720683135065,1.10998985,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720683135288,1.87559985,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720683135512,1.10998985,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1720683136581,0.76561,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720683136775,1.11002828,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1720683136971,1.11002828,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1720683137209,1.11002828,3123.6,3122.9,3.0]
["bitfinex","ETHUSD",1720683137411,1.11002828,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1720683137881,1.11002828,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1720683138071,1.11002828,3123.3,3122.9,3.0]
["bitfinex","ETHUSD",1720683138270,0.75437383,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1720683138564,1.1100042,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1720683138765,1.296442,3123.6,3122.9,3.0]
["bitfinex","ETHUSD",1720683138961,1.1100042,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1720683140022,1.1100042,3123.5,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683140219,1.11005575,3123.4,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683140421,1.11005575,3123.3,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683140623,1.11005575,3123.5,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683140785,1.4385051,3123.5,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683140987,1.11005575,3123.4,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683141500,1.11005575,3123.5,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683141706,1.11005575,3123.4,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683141922,1.11005575,3123.3,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683142125,1.11005575,3123.2,3122.8,7.06361644]
["bitfinex","ETHUSD",1720683142341,1.11005575,3123.1,3122.4,10.06361644]
["bitfinex","ETHUSD",1720683142621,1.11005575,3123.0,3122.4,10.06361644]
["bitfinex","ETHUSD",1720683142820,1.11005575,3123.4,3122.4,10.06361644]
["bitfinex","ETHUSD",1720683143022,3.47895575,3123.4,3122.4,10.06361644]
["bitfinex","ETHUSD",1720683143327,3.47895575,3123.4,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683143328,3.4676957,3123.3,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683143624,1.11022431,3123.2,3121.9,2.436]
["bitfinex","ETHUSD",1720683143827,1.11022431,3123.1,3121.9,2.436]
["bitfinex","ETHUSD",1720683143997,1.11022431,3123.2,3121.9,2.436]
["bitfinex","ETHUSD",1720683144203,1.988,3122.9,3121.8,7.06361644]
["bitfinex","ETHUSD",1720683144514,1.30902431,3122.8,3121.8,7.06361644]
["bitfinex","ETHUSD",1720683144719,1.11022431,3122.7,3121.9,2.356]
["bitfinex","ETHUSD",1720683145228,1.11022431,3122.7,3121.8,9.39261644]
["bitfinex","ETHUSD",1720683145926,1.11022431,3122.7,3121.9,3.0]
["bitfinex","ETHUSD",1720683146692,0.1988,3122.8,3121.9,3.0]
["bitfinex","ETHUSD",1720683146925,1.11027659,3122.7,3122.0,1.23926164]
["bitfinex","ETHUSD",1720683147131,1.11028503,3122.6,3121.9,3.0]
["bitfinex","ETHUSD",1720683147334,1.11028503,3122.5,3121.9,3.0]
["bitfinex","ETHUSD",1720683147630,1.11028503,3122.4,3121.9,3.0]
["bitfinex","ETHUSD",1720683147789,1.988,3122.9,3121.9,3.0]
["bitfinex","ETHUSD",1720683147995,1.11027841,3122.8,3121.9,3.0]
["bitfinex","ETHUSD",1720683148213,1.11027841,3122.7,3121.9,4.23926164]
["bitfinex","ETHUSD",1720683148418,1.11027841,3122.6,3121.9,4.23926164]
["bitfinex","ETHUSD",1720683148620,1.11027841,3122.5,3121.9,4.3033186]
["bitfinex","ETHUSD",1720683148818,0.33534054,3122.6,3121.9,4.3033186]
["bitfinex","ETHUSD",1720683149023,1.11020582,3122.5,3121.9,4.3033186]
["bitfinex","ETHUSD",1720683149235,0.33534054,3122.6,3121.9,4.23926164]
["bitfinex","ETHUSD",1720683149389,1.11020626,3122.5,3121.9,4.30331759]
["bitfinex","ETHUSD",1720683149588,0.33534054,3122.6,3122.0,1.9195934]
["bitfinex","ETHUSD",1720683149831,0.33534054,3122.6,3122.1,0.06404894]
["bitfinex","ETHUSD",1720683150242,0.33534054,3122.6,3122.2,2.3098]
["bitfinex","ETHUSD",1720683150406,0.33534054,3122.6,3122.3,0.0640446]
["bitfinex","ETHUSD",1720683150743,1.988,3123.7,3122.3,0.0640446]
["bitfinex","ETHUSD",1720683150919,0.33532258,3123.4,3122.4,0.23738446]
["bitfinex","ETHUSD",1720683151246,1.11000766,3123.3,3122.4,0.23738446]
["bitfinex","ETHUSD",1720683151397,1.11000766,3123.3,3122.3,3.0]
["bitfinex","ETHUSD",1720683151596,1.11000766,3123.3,3122.2,2.3098]
["bitfinex","ETHUSD",1720683152405,1.11000766,3123.3,3122.3,0.06404827]
["bitfinex","ETHUSD",1720683152618,1.11000766,3123.3,3122.4,0.55]
["bitfinex","ETHUSD",1720683152795,1.11000766,3123.7,3122.4,0.55]
["bitfinex","ETHUSD",1720683153000,1.11000766,3123.6,3122.5,0.36140483]
["bitfinex","ETHUSD",1720683153200,1.11000766,3123.5,3122.5,0.42544404]
["bitfinex","ETHUSD",1720683153442,1.11000766,3123.4,3122.5,0.42544404]
["bitfinex","ETHUSD",1720683153643,1.11000766,3123.3,3122.5,0.42544404]
["bitfinex","ETHUSD",1720683153797,1.10993601,3123.2,3122.5,0.42544404]
["bitfinex","ETHUSD",1720683153998,1.10993601,3123.1,3122.5,0.36140483]
["bitfinex","ETHUSD",1720683154329,1.10993601,3123.6,3122.5,0.36140483]
["bitfinex","ETHUSD",1720683154534,1.10993601,3123.5,3122.5,0.36140483]
["bitfinex","ETHUSD",1720683154710,1.10993601,3123.6,3122.5,0.42544405]
["bitfinex","ETHUSD",1720683155133,1.10993601,3124.0,3122.6,2.8598]
["bitfinex","ETHUSD",1720683155333,1.10993601,3123.9,3122.7,3.32212048]
["bitfinex","ETHUSD",1720683155640,1.10993601,3123.8,3122.8,0.61403264]
["bitfinex","ETHUSD",1720683155800,1.10993601,3123.7,3122.8,0.61403264]
["bitfinex","ETHUSD",1720683156146,1.10993601,3123.6,3122.8,0.61403264]
["bitfinex","ETHUSD",1720683156303,1.10993601,3123.5,3122.8,0.61403264]
["bitfinex","ETHUSD",1720683156506,1.10993601,3123.4,3122.9,0.39361531]
["bitfinex","ETHUSD",1720683156701,1.10993601,3123.3,3123.0,0.06403276]
["bitfinex","ETHUSD",1720683156900,1.10993601,3123.3,3122.9,0.39361531]
["bitfinex","ETHUSD",1720683156901,1.10993601,3123.2,3122.9,0.39361531]
["bitfinex","ETHUSD",1720683157124,1.988,3124.1,3122.9,0.39361531]
["bitfinex","ETHUSD",1720683157295,1.10983083,3124.0,3122.9,0.39361531]
["bitfinex","ETHUSD",1720683157513,1.10983083,3124.0,3123.0,0.06403264]
["bitfinex","ETHUSD",1720683157833,1.10983083,3124.0,3122.9,0.39361531]
["bitfinex","ETHUSD",1720683157999,1.10983083,3124.0,3123.1,2.2925]
["bitfinex","ETHUSD",1720683158200,1.10983083,3124.0,3123.2,0.23565326]
["bitfinex","ETHUSD",1720683158406,1.10983083,3124.5,3123.2,3.23565326]
["bitfinex","ETHUSD",1720683158722,1.44516268,3124.4,3123.2,3.23565326]
["bitfinex","ETHUSD",1720683158906,1.10983083,3124.3,3123.2,3.23565326]
["bitfinex","ETHUSD",1720683159111,1.10983083,3124.2,3123.2,3.23565326]
["bitfinex","ETHUSD",1720683159316,1.10983083,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1720683159514,1.10983083,3124.0,3123.1,2.2925]
["bitfinex","ETHUSD",1720683159734,1.10983083,3123.9,3123.1,2.2925]
["bitfinex","ETHUSD",1720683159937,1.10983083,3123.8,3123.1,2.2925]
["bitfinex","ETHUSD",1720683160142,1.10983083,3123.7,3123.1,2.2925]
["bitfinex","ETHUSD",1720683160305,1.10983083,3123.6,3123.1,3.56747318]
["bitfinex","ETHUSD",1720683160639,0.33533185,3124.4,3123.2,3.0]
["bitfinex","ETHUSD",1720683160843,1.10981655,3124.3,3123.2,3.0]
["bitfinex","ETHUSD",1720683161003,1.10980845,3124.2,3123.2,3.0]
["bitfinex","ETHUSD",1720683161342,1.10980845,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1720683161525,1.10980845,3124.0,3123.2,3.65674732]
["bitfinex","ETHUSD",1720683161724,1.10980845,3123.9,3123.2,3.72077574]
["bitfinex","ETHUSD",1720683162023,1.10980845,3123.8,3123.2,3.65674732]
["bitfinex","ETHUSD",1720683162231,1.10980845,3123.7,3123.2,3.65674732]
["bitfinex","ETHUSD",1720683162433,1.10980845,3123.6,3123.1,1.27497318]
["bitfinex","ETHUSD",1720683162607,2.3799,3124.2,3123.1,1.27497318]
["bitfinex","ETHUSD",1720683162940,1.10980845,3124.1,3123.0,3.0]
["bitfinex","ETHUSD",1720683163237,1.10990297,3124.0,3123.0,3.0]
["bitfinex","ETHUSD",1720683163441,1.10990297,3123.9,3123.0,3.0]
["bitfinex","ETHUSD",1720683163805,1.10990297,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1720683164131,2.3799,3124.2,3123.0,3.0]
["bitfinex","ETHUSD",1720683164437,1.34793404,3124.1,3123.0,3.0]
["bitfinex","ETHUSD",1720683164614,1.10994404,3124.0,3123.0,3.0]
["bitfinex","ETHUSD",1720683165200,1.10994404,3124.0,3122.7,2.4495]
["bitfinex","ETHUSD",1720683165201,2.4191,3123.9,3122.7,2.4495]
["bitfinex","ETHUSD",1720683165444,2.4191,3123.9,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683165445,1.10994404,3123.8,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683165806,1.10994404,3123.7,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683166131,1.10994404,3123.6,3122.4,9.24947808]
["bitfinex","ETHUSD",1720683166297,1.10994404,3123.8,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683166500,1.10994404,3123.7,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683166730,1.10994404,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720683166935,1.10994404,3123.8,3122.5,3.0]
["bitfinex","ETHUSD",1720683167531,1.10999661,3123.7,3122.5,3.0]
["bitfinex","ETHUSD",1720683167702,1.10996329,3123.6,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683168048,1.10996329,3123.5,3122.5,4.30390344]
["bitfinex","ETHUSD",1720683168243,1.10996329,3123.5,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683168442,1.10996329,3123.8,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683168750,1.10996329,3123.7,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683168917,1.10996329,3123.6,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683169101,1.10996329,3123.5,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683169304,1.10996329,3123.4,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683169502,1.10996329,3123.8,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683169811,0.35290633,3123.7,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683170015,1.10996329,3123.6,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683171050,1.10999692,3123.5,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683171218,1.10999692,3123.4,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683171420,1.10999692,3123.6,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683171745,1.10999692,3123.5,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683171901,1.10999692,3123.6,3122.5,4.23986164]
["bitfinex","ETHUSD",1720683172941,1.10999692,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720683173436,2.384,3123.5,3122.5,3.0]
["bitfinex","ETHUSD",1720683173644,1.10999692,3123.4,3122.5,3.0]
["bitfinex","ETHUSD",1720683174140,1.10999692,3123.3,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683174353,2.3214,3123.3,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683174520,1.64237249,3123.2,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683174724,1.11023249,3123.1,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683175107,1.11023249,3123.1,3122.5,2.2756]
["bitfinex","ETHUSD",1720683175712,1.11023249,3123.0,3122.5,5.2756]
["bitfinex","ETHUSD",1720683175925,2.3292,3124.0,3122.5,5.2756]
["bitfinex","ETHUSD",1720683175926,1.11023249,3122.9,3122.5,5.2756]
["bitfinex","ETHUSD",1720683176138,1.11023249,3122.8,3122.6,1.78392164]
["bitfinex","ETHUSD",1720683176340,1.11023249,3122.7,3122.6,4.78392164]
["bitfinex","ETHUSD",1720683176859,1.11023249,3122.7,3122.6,3.55]
["bitfinex","ETHUSD",1720683177864,1.1099363,3122.7,3122.6,3.55]
["bitfinex","ETHUSD",1720683180728,2.3292,3124.0,3122.6,3.55]
["bitfinex","ETHUSD",1720683181054,1.1100037,3123.9,3122.6,3.55]
["bitfinex","ETHUSD",1720683181237,1.1100037,3123.8,3122.6,3.55]
["bitfinex","ETHUSD",1720683181442,1.1100037,3123.7,3122.6,4.83892164]
["bitfinex","ETHUSD",1720683181656,1.1100037,3123.6,3122.6,4.83892164]
["bitfinex","ETHUSD",1720683181985,1.1100037,3123.5,3122.6,4.83892164]
["bitfinex","ETHUSD",1720683182147,1.1100037,3123.4,3122.6,4.83892164]
["bitfinex","ETHUSD",1720683182479,1.1100037,3123.3,3122.6,3.0]
["bitfinex","ETHUSD",1720683182623,5.3292,3124.0,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683182624,1.1100037,3123.2,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683182828,2.4461,3123.4,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683182829,1.1100037,3123.1,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683183024,1.1100037,3123.0,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683183269,1.1100037,3123.3,3122.5,2.418]
["bitfinex","ETHUSD",1720683183641,2.4461,3123.8,3122.5,2.418]
["bitfinex","ETHUSD",1720683183840,1.11005679,3123.7,3122.5,2.418]
["bitfinex","ETHUSD",1720683184077,1.11005679,3123.6,3122.5,2.418]
["bitfinex","ETHUSD",1720683184262,1.11005679,3123.5,3122.5,3.0]
["bitfinex","ETHUSD",1720683184467,3.55615679,3123.4,3122.5,3.0]
["bitfinex","ETHUSD",1720683184646,1.46567247,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1720683184975,1.11005679,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1720683185673,1.11005679,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720683185979,1.11005679,3123.5,3122.5,3.0]
["bitfinex","ETHUSD",1720683186189,1.11005679,3123.4,3122.5,3.0]
["bitfinex","ETHUSD",1720683186484,1.11005679,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1720683186775,1.11005679,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720683186964,0.24149,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720683187286,1.11009454,3123.5,3122.5,3.0]
["bitfinex","ETHUSD",1720683187582,1.11009454,3123.4,3122.5,3.0]
["bitfinex","ETHUSD",1720683187882,1.11009454,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1720683188184,1.11009454,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1720683188390,1.11009454,3123.1,3122.5,3.0]
["bitfinex","ETHUSD",1720683188547,1.11009454,3123.5,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683188748,1.54525299,3123.4,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683189067,1.11009454,3123.3,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683189272,1.11009454,3123.2,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683189451,1.11009454,3123.1,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683189652,0.43515845,3123.4,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683189653,1.11009454,3123.3,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683189891,1.11009454,3123.2,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683190084,1.11009454,3123.1,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683190267,1.11009454,3123.0,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683190469,0.33656945,3122.9,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683190959,1.11012388,3122.8,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683191163,1.11012388,3122.7,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683191365,2.89205845,3123.4,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683191366,1.11012388,3122.6,3122.4,7.06361644]
["bitfinex","ETHUSD",1720683191584,1.11012388,3122.5,3122.1,2.418]
["bitfinex","ETHUSD",1720683191894,1.11012388,3122.4,3122.1,2.418]
["bitfinex","ETHUSD",1720683192095,2.89205845,3123.4,3122.1,3.96616164]
["bitfinex","ETHUSD",1720683192096,1.11012388,3123.3,3122.1,3.96616164]
["bitfinex","ETHUSD",1720683192260,1.11012388,3123.2,3122.2,3.0]
["bitfinex","ETHUSD",1720683192466,1.11012388,3123.1,3122.2,3.0]
["bitfinex","ETHUSD",1720683192796,1.11012388,3123.0,3122.2,3.0]
["bitfinex","ETHUSD",1720683192972,1.110152,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1720683193171,1.110152,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1720683193376,1.110152,3123.3,3122.2,3.0]
["bitfinex","ETHUSD",1720683193689,1.51037305,3123.2,3122.2,3.0]
["bitfinex","ETHUSD",1720683193907,0.40022105,3123.2,3122.2,3.0]
["bitfinex","ETHUSD",1720683194071,1.11014372,3123.1,3122.2,3.0]
["bitfinex","ETHUSD",1720683194392,1.11014372,3123.0,3122.2,3.0]
["bitfinex","ETHUSD",1720683194599,1.11014372,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1720683194762,1.11014372,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1720683195094,1.11014372,3122.7,3122.2,3.0]
["bitfinex","ETHUSD",1720683195392,0.24149,3123.6,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683195393,1.11014372,3122.6,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683195583,1.11014372,3122.5,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683195757,1.11014372,3122.4,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683195956,1.11014372,3123.5,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683196181,1.11014372,3123.4,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683196384,1.11014372,3123.3,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683196571,0.57676655,3123.6,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683196572,1.11014372,3123.2,3122.2,3.69661616]
["bitfinex","ETHUSD",1720683196874,1.11014372,3123.1,3122.2,3.0]
["bitfinex","ETHUSD",1720683197075,1.11014372,3123.0,3122.1,2.418]
["bitfinex","ETHUSD",1720683197594,1.110153,3122.9,3122.1,2.418]
["bitfinex","ETHUSD",1720683197761,1.110153,3122.8,3122.1,2.418]
["bitfinex","ETHUSD",1720683197960,1.110153,3122.7,3122.1,2.418]
["bitfinex","ETHUSD",1720683198162,1.110153,3123.5,3122.2,0.5418]
["bitfinex","ETHUSD",1720683198362,1.110153,3123.4,3122.2,3.5418]
["bitfinex","ETHUSD",1720683198593,1.110153,3123.3,3122.2,3.0]
["bitfinex","ETHUSD",1720683198797,1.110153,3123.2,3122.1,2.418]
["bitfinex","ETHUSD",1720683198964,3.425253,3123.1,3122.0,3.0]
["bitfinex","ETHUSD",1720683199164,1.110153,3123.0,3122.0,3.0]
["bitfinex","ETHUSD",1720683199464,1.4526783,3122.9,3122.0,3.0]
["bitfinex","ETHUSD",1720683199666,1.110153,3122.8,3122.0,3.0]
["bitfinex","ETHUSD",1720683200708,1.110153,3122.8,3122.1,2.2603]
["bitfinex","ETHUSD",1720683200995,1.11009293,3122.7,3122.1,2.2603]
["bitfinex","ETHUSD",1720683201201,1.11009293,3122.6,3122.0,3.0]
["bitfinex","ETHUSD",1720683201360,1.11009293,3122.7,3122.0,3.0]
["bitfinex","ETHUSD",1720683202664,2.3979,3122.8,3122.0,3.0]
["bitfinex","ETHUSD",1720683203059,2.4143,3123.4,3122.0,3.0]
["bitfinex","ETHUSD",1720683204906,2.4143,3123.4,3121.9,7.06361644]
["bitfinex","ETHUSD",1720683205108,2.4911,3123.3,3121.9,7.06361644]
["bitfinex","ETHUSD",1720683205400,0.74791,3123.2,3121.9,7.06361644]
["bitfinex","ETHUSD",1720683205596,2.4911,3123.1,3121.9,7.06361644]
["bitfinex","ETHUSD",1720683206920,2.4911,3123.1,3121.5,5.3016]
["bitfinex","ETHUSD",1720683211231,2.4794,3123.0,3121.5,3.0]
["bitfinex","ETHUSD",1720683211725,2.81471998,3123.0,3121.5,3.0]
["bitfinex","ETHUSD",1720683211901,3.060872,3122.9,3121.5,4.00636164]
["bitfinex","ETHUSD",1720683212101,2.4794,3122.9,3121.5,4.00636164]
["bitfinex","ETHUSD",1720683212425,0.33531998,3123.0,3122.1,2.4171]
["bitfinex","ETHUSD",1720683212637,2.4794,3123.3,3122.4,1.988]
["bitfinex","ETHUSD",1720683213113,2.4794,3123.3,3122.2,3.0]
["bitfinex","ETHUSD",1720683213422,2.4794,3123.3,3122.1,5.4171]
["bitfinex","ETHUSD",1720683213598,2.4794,3123.3,3122.2,0.74051]
["bitfinex","ETHUSD",1720683213829,2.4794,3123.3,3122.2,3.74051]
["bitfinex","ETHUSD",1720683218020,2.4794,3123.3,3122.2,3.80455569]
["bitfinex","ETHUSD",1720683218537,2.4794,3123.3,3122.2,3.74051]
["bitfinex","ETHUSD",1720683224038,2.4794,3123.3,3122.2,0.74051]
["bitfinex","ETHUSD",1720683224242,2.4794,3123.3,3122.3,3.374051]
["bitfinex","ETHUSD",1720683224442,2.4794,3123.3,3122.3,0.374051]
["bitfinex","ETHUSD",1720683224643,2.4794,3123.3,3122.3,3.43809668]
["bitfinex","ETHUSD",1720683225129,2.4202,3123.9,3122.4,1.988]
["bitfinex","ETHUSD",1720683225476,0.54202,3123.8,3122.5,0.6066518]
["bitfinex","ETHUSD",1720683225649,2.4202,3123.9,3122.5,3.54260967]
["bitfinex","ETHUSD",1720683226246,2.4202,3123.9,3122.5,3.60664978]
["bitfinex","ETHUSD",1720683226927,2.4202,3123.9,3122.6,0.06404192]
["bitfinex","ETHUSD",1720683227163,2.4202,3123.9,3122.6,0.55]
["bitfinex","ETHUSD",1720683227552,2.4202,3123.9,3122.6,0.61403666]
["bitfinex","ETHUSD",1720683227749,2.4202,3123.9,3122.7,0.41566463]
["bitfinex","ETHUSD",1720683232637,2.4202,3123.9,3123.1,0.829]
["bitfinex","ETHUSD",1720683236145,2.4202,3123.9,3123.4,0.829]
["bitfinex","ETHUSD",1720683238490,2.4202,3123.9,3123.2,0.829]
["bitfinex","ETHUSD",1720683238851,0.33522079,3123.8,3123.2,0.829]
["bitfinex","ETHUSD",1720683239045,0.61076287,3123.8,3123.2,0.829]
["bitfinex","ETHUSD",1720683240795,0.33522079,3123.8,3123.6,0.829]
["bitfinex","ETHUSD",1720683241506,0.33522079,3123.8,3123.7,2.3617]
["bitfinex","ETHUSD",1720683241803,0.33522079,3123.8,3123.7,5.3617]
["bitfinex","ETHUSD",1720683242603,0.33522079,3123.8,3123.7,3.1907]
["bitfinex","ETHUSD",1720683242803,0.33522079,3123.8,3123.7,6.50977]
["bitfinex","ETHUSD",1720683244688,0.33522079,3123.8,3123.7,7.66877]
["bitfinex","ETHUSD",1720683247704,0.33522079,3123.8,3123.7,5.68077]
["bitfinex","ETHUSD",1720683247919,0.33522079,3123.8,3123.7,3.0]
["bitfinex","ETHUSD",1720683248137,0.33522079,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1720683248436,0.33522079,3123.8,3123.3,2.453]
["bitfinex","ETHUSD",1720683248644,0.33522079,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1720683248810,0.33522079,3123.8,3123.0,5.453]
["bitfinex","ETHUSD",1720683249133,2.3378,3124.0,3123.1,0.98085206]
["bitfinex","ETHUSD",1720683249334,2.3378,3124.0,3123.0,5.453]
["bitfinex","ETHUSD",1720683249696,2.3378,3124.0,3122.9,7.06361644]
["bitfinex","ETHUSD",1720683251033,2.3378,3124.0,3122.6,7.06361644]
["bitfinex","ETHUSD",1720683252137,2.3378,3124.0,3122.7,3.0]
["bitfinex","ETHUSD",1720683253403,2.3378,3124.0,3122.8,0.06403638]
["bitfinex","ETHUSD",1720683253768,2.3378,3124.0,3122.9,0.30640364]
["bitfinex","ETHUSD",1720683253903,2.3378,3124.0,3122.9,3.0]
["bitfinex","ETHUSD",1720683254109,2.3378,3124.0,3122.8,3.0]
["bitfinex","ETHUSD",1720683254321,2.3378,3124.0,3122.7,3.0]
["bitfinex","ETHUSD",1720683257522,2.467,3123.9,3122.7,3.0]
["bitfinex","ETHUSD",1720683263007,2.467,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1720683263177,2.467,3123.9,3122.9,0.355]
["bitfinex","ETHUSD",1720683264501,2.467,3123.9,3122.7,3.0]
["bitfinex","ETHUSD",1720683265566,2.467,3123.9,3122.8,0.06403648]
["bitfinex","ETHUSD",1720683265775,2.467,3123.9,3122.7,3.06403481]
["bitfinex","ETHUSD",1720683266077,2.467,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1720683266608,2.467,3123.9,3122.8,0.61403138]
["bitfinex","ETHUSD",1720683266903,2.467,3123.9,3122.9,0.36140314]
["bitfinex","ETHUSD",1720683270504,2.467,3123.9,3122.9,0.42543455]
["bitfinex","ETHUSD",1720683270918,2.4826,3124.2,3123.0,2.3316]
["bitfinex","ETHUSD",1720683271118,2.4826,3124.2,3123.1,0.06402726]
["bitfinex","ETHUSD",1720683271335,2.4826,3124.2,3123.2,0.59456273]
["bitfinex","ETHUSD",1720683272439,2.4826,3124.2,3122.9,0.36140314]
["bitfinex","ETHUSD",1720683273740,2.4826,3124.2,3123.0,0.55]
["bitfinex","ETHUSD",1720683276637,2.4826,3124.2,3123.3,0.829]
["bitfinex","ETHUSD",1720683281666,2.4826,3124.2,3123.1,3.06402437]
["bitfinex","ETHUSD",1720683281962,2.3366,3124.9,3124.1,0.829]
["bitfinex","ETHUSD",1720683282256,12.47,3126.3,3124.8,0.829]
["bitfinex","ETHUSD",1720683282257,2.3454,3125.5,3124.8,0.829]
["bitfinex","ETHUSD",1720683284541,0.829,3125.7,3124.8,0.829]
["bitfinex","ETHUSD",1720683284835,2.4554,3125.9,3124.6,3.0]
["bitfinex","ETHUSD",1720683285017,2.4554,3125.9,3124.7,1.55636164]
["bitfinex","ETHUSD",1720683285416,2.4554,3125.9,3124.7,1.00636164]
["bitfinex","ETHUSD",1720683285629,2.4554,3125.9,3124.6,3.0]
["bitfinex","ETHUSD",1720683285835,2.4554,3125.9,3124.6,3.0639999]
["bitfinex","ETHUSD",1720683286043,2.4554,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720683286221,2.4554,3125.9,3124.8,0.06399177]
["bitfinex","ETHUSD",1720683286549,2.4554,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720683286737,2.4554,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720683286939,2.4554,3125.9,3124.8,0.355]
["bitfinex","ETHUSD",1720683287957,2.4554,3125.9,3124.6,3.0]
["bitfinex","ETHUSD",1720683290049,2.4554,3125.9,3124.7,3.07469085]
["bitfinex","ETHUSD",1720683290207,2.4554,3125.9,3124.8,0.06399081]
["bitfinex","ETHUSD",1720683290649,2.4554,3125.9,3124.6,3.0]
["bitfinex","ETHUSD",1720683294235,2.2514,3125.6,3124.0,7.06361644]
["bitfinex","ETHUSD",1720683294434,2.2514,3125.6,3123.6,14.8655]
["bitfinex","ETHUSD",1720683294435,2.2514,3125.6,3124.1,3.0]
["bitfinex","ETHUSD",1720683294772,2.2514,3125.6,3123.9,4.2492]
["bitfinex","ETHUSD",1720683294937,2.2514,3125.6,3124.0,3.0]
["bitfinex","ETHUSD",1720683295344,2.2514,3125.6,3124.1,0.55]
["bitfinex","ETHUSD",1720683295669,3.0,3125.9,3124.2,0.355]
["bitfinex","ETHUSD",1720683295670,2.56914,3125.5,3124.2,0.355]
["bitfinex","ETHUSD",1720683297168,2.56914,3125.5,3123.8,3.06400974]
["bitfinex","ETHUSD",1720683297883,2.56914,3125.5,3123.8,3.0]
["bitfinex","ETHUSD",1720683300462,2.56914,3125.5,3123.6,12.46]
["bitfinex","ETHUSD",1720683300463,1.988,3125.3,3123.6,12.46]
["bitfinex","ETHUSD",1720683300669,2.4734,3125.2,3123.6,12.46]
["bitfinex","ETHUSD",1720683300998,2.2865,3125.0,3123.3,7.06361644]
["bitfinex","ETHUSD",1720683301205,2.2865,3125.0,3123.2,1.01276408]
["bitfinex","ETHUSD",1720683301499,2.2865,3125.0,3123.1,1.988]
["bitfinex","ETHUSD",1720683302472,2.2865,3125.0,3123.2,0.55]
["bitfinex","ETHUSD",1720683302683,2.2865,3125.0,3123.2,3.55]
["bitfinex","ETHUSD",1720683304287,2.2865,3125.0,3123.5,4.3072]
["bitfinex","ETHUSD",1720683304489,2.2865,3125.0,3123.6,3.61401252]
["bitfinex","ETHUSD",1720683304657,2.2865,3125.0,3123.7,0.79212125]
["bitfinex","ETHUSD",1720683304981,2.2865,3125.0,3123.6,3.0]
["bitfinex","ETHUSD",1720683305151,2.2865,3125.0,3123.2,3.0]
["bitfinex","ETHUSD",1720683305602,2.2865,3125.0,3123.2,0.06402221]
["bitfinex","ETHUSD",1720683305782,2.2865,3125.0,3123.3,0.06402221]
["bitfinex","ETHUSD",1720683306183,2.2865,3125.0,3123.4,2.9174]
["bitfinex","ETHUSD",1720683306511,2.2865,3125.0,3123.5,3.36215535]
["bitfinex","ETHUSD",1720683306709,2.2865,3125.0,3123.6,0.55]
["bitfinex","ETHUSD",1720683307009,2.2865,3125.0,3123.7,0.06401313]
["bitfinex","ETHUSD",1720683307221,2.2865,3125.0,3123.8,0.61400782]
["bitfinex","ETHUSD",1720683307391,2.2865,3125.0,3123.8,0.06400782]
["bitfinex","ETHUSD",1720683307712,2.2865,3125.0,3123.9,2.538]
["bitfinex","ETHUSD",1720683307938,2.2865,3125.0,3124.0,0.3242063]
["bitfinex","ETHUSD",1720683308102,2.2865,3125.0,3124.1,0.55]
["bitfinex","ETHUSD",1720683308295,2.2865,3125.0,3124.2,0.06400558]
["bitfinex","ETHUSD",1720683309430,2.2865,3125.0,3124.1,0.6140056]
["bitfinex","ETHUSD",1720683312644,0.3352235,3125.8,3124.1,0.6140056]
["bitfinex","ETHUSD",1720683312812,2.408,3125.7,3124.4,2.3479]
["bitfinex","ETHUSD",1720683313011,2.408,3125.7,3124.5,0.61399373]
["bitfinex","ETHUSD",1720683313214,2.408,3125.7,3124.5,3.61399373]
["bitfinex","ETHUSD",1720683315349,2.408,3125.7,3124.5,0.61399373]
["bitfinex","ETHUSD",1720683315846,2.408,3125.7,3124.5,0.55]
["bitfinex","ETHUSD",1720683316047,2.6488,3125.7,3124.6,0.355]
["bitfinex","ETHUSD",1720683316545,2.408,3125.7,3124.6,0.355]
["bitfinex","ETHUSD",1720683318010,2.408,3125.7,3124.3,4.988]
["bitfinex","ETHUSD",1720683318307,2.408,3125.7,3124.4,3.55]
["bitfinex","ETHUSD",1720683318510,2.408,3125.7,3124.4,0.55]
["bitfinex","ETHUSD",1720683318850,2.408,3125.7,3124.4,3.55]
["bitfinex","ETHUSD",1720683319074,2.408,3125.7,3124.4,0.55]
["bitfinex","ETHUSD",1720683319271,2.408,3125.7,3124.3,0.55]
["bitfinex","ETHUSD",1720683319414,2.408,3125.7,3124.4,0.39374206]
["bitfinex","ETHUSD",1720683320785,2.408,3125.7,3124.5,2.4512]
["bitfinex","ETHUSD",1720683321085,2.408,3125.7,3124.6,0.61399377]
["bitfinex","ETHUSD",1720683321288,2.408,3125.7,3124.6,3.61399377]
["bitfinex","ETHUSD",1720683321649,2.4683,3126.4,3124.8,2.4836]
["bitfinex","ETHUSD",1720683321861,2.4683,3126.4,3124.9,1.06114306]
["bitfinex","ETHUSD",1720683322262,2.4683,3126.4,3124.9,4.06114306]
["bitfinex","ETHUSD",1720683322650,2.4683,3126.4,3124.9,3.99716]
["bitfinex","ETHUSD",1720683322861,2.4683,3126.4,3124.9,3.44716]
["bitfinex","ETHUSD",1720683323060,2.4683,3126.4,3124.9,0.44716]
["bitfinex","ETHUSD",1720683323265,2.4464,3126.2,3125.0,0.06398932]
["bitfinex","ETHUSD",1720683323464,2.4464,3126.2,3124.6,0.06398869]
["bitfinex","ETHUSD",1720683323760,2.4464,3126.2,3124.7,0.55]
["bitfinex","ETHUSD",1720683323959,2.4464,3126.2,3124.6,0.55]
["bitfinex","ETHUSD",1720683326203,2.4464,3126.2,3124.5,3.0]
["bitfinex","ETHUSD",1720683326397,2.3744,3126.0,3124.4,0.39374206]
["bitfinex","ETHUSD",1720683326771,2.3744,3126.0,3124.5,2.4017]
["bitfinex","ETHUSD",1720683327104,2.3744,3126.0,3124.6,0.06399078]
["bitfinex","ETHUSD",1720683327305,2.3744,3126.0,3124.4,3.39374206]
["bitfinex","ETHUSD",1720683327478,2.3744,3126.0,3124.5,0.06399508]
["bitfinex","ETHUSD",1720683327675,0.24683,3126.3,3124.5,0.06399508]
["bitfinex","ETHUSD",1720683327676,2.4951,3125.8,3124.5,0.06399508]
["bitfinex","ETHUSD",1720683328004,2.4951,3125.8,3124.6,0.55]
["bitfinex","ETHUSD",1720683328302,2.4951,3125.8,3124.8,2.4575]
["bitfinex","ETHUSD",1720683328503,2.4951,3125.8,3124.9,0.61398543]
["bitfinex","ETHUSD",1720683328802,2.4951,3125.8,3124.9,3.61398543]
["bitfinex","ETHUSD",1720683329005,2.4951,3125.8,3125.0,0.60714854]
["bitfinex","ETHUSD",1720683329183,2.4951,3125.8,3125.1,0.61398543]
["bitfinex","ETHUSD",1720683332835,2.2957,3126.1,3125.1,0.61398543]
["bitfinex","ETHUSD",1720683338822,0.33526345,3126.0,3125.1,0.61398543]
["bitfinex","ETHUSD",1720683339517,0.33526345,3126.0,3125.2,2.4179]
["bitfinex","ETHUSD",1720683339740,0.33526345,3126.0,3125.3,0.91716739]
["bitfinex","ETHUSD",1720683340112,0.33526345,3126.0,3125.3,3.91716739]
["bitfinex","ETHUSD",1720683341131,0.53526345,3126.0,3125.3,3.91716739]
["bitfinex","ETHUSD",1720683347575,0.53526345,3126.0,3125.5,1.988]
["bitfinex","ETHUSD",1720683347873,0.53526345,3126.0,3125.6,0.61397215]
["bitfinex","ETHUSD",1720683348074,0.53526345,3126.0,3125.7,0.56019722]
["bitfinex","ETHUSD",1720683348276,0.53526345,3126.0,3125.8,0.61397143]
["bitfinex","ETHUSD",1720683348438,0.53526345,3126.0,3125.8,0.55]
["bitfinex","ETHUSD",1720683349077,0.53526345,3126.0,3125.8,0.61397168]
["bitfinex","ETHUSD",1720683352352,0.53526345,3126.0,3125.8,0.55]
["bitfinex","ETHUSD",1720683352551,0.53526345,3126.0,3125.8,0.96101972]
["bitfinex","ETHUSD",1720683352780,0.53526345,3126.0,3125.8,0.41101972]
["bitfinex","ETHUSD",1720683352986,0.53526345,3126.0,3125.7,0.56019722]
["bitfinex","ETHUSD",1720683353476,0.53526345,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1720683353477,0.53526345,3126.0,3125.6,2.4245]
["bitfinex","ETHUSD",1720683353688,0.53526345,3126.0,3125.6,2.48847341]
["bitfinex","ETHUSD",1720683353880,0.53526345,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1720683354782,0.53526345,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720683355076,0.53526345,3126.0,3125.5,0.61397268]
["bitfinex","ETHUSD",1720683355277,0.53526345,3126.0,3125.6,0.36139727]
["bitfinex","ETHUSD",1720683355504,0.53526345,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1720683355652,2.4036,3125.9,3125.1,7.06361644]
["bitfinex","ETHUSD",1720683356889,2.4036,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1720683357296,2.69748635,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1720683357659,2.69748635,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1720683357877,2.4036,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1720683358090,2.4036,3125.9,3125.0,0.61398511]
["bitfinex","ETHUSD",1720683358968,2.4036,3125.9,3125.0,0.55]
["bitfinex","ETHUSD",1720683360482,2.4036,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1720683361506,2.4036,3125.9,3125.0,0.06398958]
["bitfinex","ETHUSD",1720683361708,2.4036,3125.9,3125.0,1.07675018]
["bitfinex","ETHUSD",1720683362220,2.4036,3125.9,3125.0,1.0127606]
["bitfinex","ETHUSD",1720683365017,2.4036,3125.9,3125.1,0.06398947]
["bitfinex","ETHUSD",1720683365376,0.53526345,3126.0,3125.2,2.3523]
["bitfinex","ETHUSD",1720683365588,0.53526345,3126.0,3125.3,0.61397376]
["bitfinex","ETHUSD",1720683365784,0.53526345,3126.0,3125.4,0.59662738]
["bitfinex","ETHUSD",1720683365985,0.53526345,3126.0,3125.5,0.61397406]
["bitfinex","ETHUSD",1720683367418,0.53526345,3126.0,3125.5,2.60197406]
["bitfinex","ETHUSD",1720683367735,0.53526345,3126.0,3125.7,2.4353]
["bitfinex","ETHUSD",1720683367907,0.53526345,3126.0,3125.8,0.55]
["bitfinex","ETHUSD",1720683367908,0.2,3126.0,3125.8,0.55]
["bitfinex","ETHUSD",1720683368114,0.2,3126.0,3125.9,0.30492631]
["bitfinex","ETHUSD",1720683368319,0.2,3126.0,3125.9,0.85492631]
["bitfinex","ETHUSD",1720683370725,0.2,3126.0,3125.9,2.84292631]
["bitfinex","ETHUSD",1720683370921,0.2,3126.0,3125.9,5.84292631]
["bitfinex","ETHUSD",1720683371679,0.2,3126.0,3125.9,3.85492631]
["bitfinex","ETHUSD",1720683371970,0.2,3126.0,3125.9,0.85492631]
["bitfinex","ETHUSD",1720683372271,0.2,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1720683372470,0.2,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1720683374139,0.2,3126.0,3125.6,3.0]
["bitfinex","ETHUSD",1720683374338,0.2,3126.0,3125.5,1.988]
["bitfinex","ETHUSD",1720683374828,0.2,3126.0,3125.6,0.06397733]
["bitfinex","ETHUSD",1720683375024,0.2,3126.0,3125.7,0.20519773]
["bitfinex","ETHUSD",1720683377839,2.5994,3126.0,3125.5,4.988]
["bitfinex","ETHUSD",1720683378144,2.5994,3126.0,3125.3,7.06361644]
["bitfinex","ETHUSD",1720683379678,2.5994,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1720683381578,2.5994,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1720683381787,2.5994,3126.0,3125.2,1.1076377]
["bitfinex","ETHUSD",1720683382348,2.5994,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1720683383610,0.33526986,3125.9,3125.1,3.0]
["bitfinex","ETHUSD",1720683383803,2.2667,3125.8,3125.1,3.0]
["bitfinex","ETHUSD",1720683386986,2.2667,3125.8,3125.1,3.06398977]
["bitfinex","ETHUSD",1720683387185,2.2667,3125.8,3124.7,7.06361644]
["bitfinex","ETHUSD",1720683387510,0.33526986,3125.9,3124.3,7.06361644]
["bitfinex","ETHUSD",1720683387511,2.3651,3125.6,3124.3,7.06361644]
["bitfinex","ETHUSD",1720683388768,2.3651,3125.6,3124.4,3.0]
["bitfinex","ETHUSD",1720683389403,2.3651,3125.6,3124.3,7.06361644]
["bitfinex","ETHUSD",1720683392414,2.2748,3125.4,3124.3,7.06361644]
["bitfinex","ETHUSD",1720683393613,2.2748,3125.4,3124.0,3.0]
["bitfinex","ETHUSD",1720683393824,2.4958,3125.2,3124.0,3.0]
["bitfinex","ETHUSD",1720683394107,2.4958,3125.2,3123.7,3.0]
["bitfinex","ETHUSD",1720683397889,2.4958,3125.2,3123.9,2.2574]
["bitfinex","ETHUSD",1720683398082,2.4958,3125.2,3124.0,0.06400434]
["bitfinex","ETHUSD",1720683401524,2.4958,3125.2,3123.7,3.0640043]
["bitfinex","ETHUSD",1720683401841,0.33514606,3125.3,3123.7,3.0640043]
["bitfinex","ETHUSD",1720683401842,2.2552,3125.0,3123.8,1.79092207]
["bitfinex","ETHUSD",1720683402388,2.2552,3125.0,3123.7,3.0]
["bitfinex","ETHUSD",1720683404993,2.2552,3125.0,3123.8,0.06402179]
["bitfinex","ETHUSD",1720683406996,2.2552,3125.0,3123.9,0.55]
["bitfinex","ETHUSD",1720683407344,2.2552,3125.0,3124.0,0.06400511]
["bitfinex","ETHUSD",1720683408945,2.2552,3125.0,3123.9,0.55]
["bitfinex","ETHUSD",1720683409148,2.48072,3125.0,3123.8,0.55]
["bitfinex","ETHUSD",1720683409710,2.48072,3125.0,3123.8,0.06400546]
["bitfinex","ETHUSD",1720683410636,2.48072,3125.0,3123.9,0.55]
["bitfinex","ETHUSD",1720683410840,2.48072,3125.0,3124.0,0.0640057]
["bitfinex","ETHUSD",1720683412556,2.2552,3125.0,3124.0,0.0640057]
["bitfinex","ETHUSD",1720683412929,2.2552,3125.0,3124.1,0.55]
["bitfinex","ETHUSD",1720683413167,2.2552,3125.0,3124.2,0.06400213]
["bitfinex","ETHUSD",1720683414578,2.2552,3125.0,3124.3,0.55]
["bitfinex","ETHUSD",1720683414784,2.2552,3125.0,3124.4,0.06399884]
["bitfinex","ETHUSD",1720683416635,2.74844606,3125.3,3124.5,2.3903]
["bitfinex","ETHUSD",1720683416885,2.74844606,3125.3,3124.6,0.85941967]
["bitfinex","ETHUSD",1720683416886,2.4133,3125.3,3124.6,0.85941967]
["bitfinex","ETHUSD",1720683417365,2.4133,3125.3,3124.6,3.85941967]
["bitfinex","ETHUSD",1720683420568,2.4133,3125.3,3124.6,0.85941967]
["bitfinex","ETHUSD",1720683421478,0.2,3125.0,3124.6,0.85941967]
["bitfinex","ETHUSD",1720683422312,0.2,3125.0,3124.8,2.3842]
["bitfinex","ETHUSD",1720683422474,0.2,3125.0,3124.9,1.0512056]
["bitfinex","ETHUSD",1720683422908,0.2,3125.0,3124.9,4.0512056]
["bitfinex","ETHUSD",1720683425402,0.2,3125.0,3124.9,3.50120549]
["bitfinex","ETHUSD",1720683425605,0.2,3125.0,3124.9,3.06398549]
["bitfinex","ETHUSD",1720683425790,0.2,3125.0,3124.9,0.06398549]
["bitfinex","ETHUSD",1720683426504,0.2,3125.0,3124.6,0.24542988]
["bitfinex","ETHUSD",1720683426702,2.6992,3125.0,3124.7,0.55]
["bitfinex","ETHUSD",1720683426913,2.6992,3125.0,3124.6,0.24542988]
["bitfinex","ETHUSD",1720683427906,0.2,3125.0,3124.7,0.06399627]
["bitfinex","ETHUSD",1720683428938,0.2,3125.0,3124.8,0.06398908]
["bitfinex","ETHUSD",1720683429242,0.2,3125.0,3124.9,0.25235891]
["bitfinex","ETHUSD",1720683429413,0.2,3125.0,3124.9,0.0639868]
["bitfinex","ETHUSD",1720683431703,0.2,3125.0,3124.8,0.55]
["bitfinex","ETHUSD",1720683431928,0.2,3125.0,3124.7,0.55]
["bitfinex","ETHUSD",1720683432335,0.2,3125.0,3124.7,0.61399071]
["bitfinex","ETHUSD",1720683432534,0.2,3125.0,3124.8,0.06399032]
["bitfinex","ETHUSD",1720683433424,0.2,3125.0,3124.7,0.55]
["bitfinex","ETHUSD",1720683433621,0.2,3125.0,3124.7,0.92954299]
["bitfinex","ETHUSD",1720683434017,0.2,3125.0,3124.6,0.24542988]
["bitfinex","ETHUSD",1720683435663,0.2,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1720683452584,2.2683,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1720683452879,2.2683,3124.9,3124.4,7.06361644]
["bitfinex","ETHUSD",1720683455575,2.2683,3124.9,3124.1,7.06361644]
["bitfinex","ETHUSD",1720683456966,2.2683,3124.9,3123.7,3.0]
["bitfinex","ETHUSD",1720683457165,0.2,3125.0,3123.1,3.06401232]
["bitfinex","ETHUSD",1720683457166,2.4718,3124.7,3123.1,3.06401232]
["bitfinex","ETHUSD",1720683457480,2.4718,3124.7,3123.2,0.55]
["bitfinex","ETHUSD",1720683458348,2.4718,3124.7,3123.3,0.06401331]
["bitfinex","ETHUSD",1720683458572,2.4718,3124.7,3123.4,0.55]
["bitfinex","ETHUSD",1720683464665,3.3008,3124.7,3123.7,0.829]
["bitfinex","ETHUSD",1720683464876,2.2689,3124.5,3123.7,0.829]
["bitfinex","ETHUSD",1720683465776,2.2689,3124.5,3123.9,0.829]
["bitfinex","ETHUSD",1720683469188,2.2689,3124.5,3124.1,0.829]
["bitfinex","ETHUSD",1720683469485,2.2689,3124.5,3124.2,0.06400801]
["bitfinex","ETHUSD",1720683471353,2.4922,3124.9,3124.2,0.06400801]
["bitfinex","ETHUSD",1720683471556,2.4922,3124.9,3124.3,0.829]
["bitfinex","ETHUSD",1720683471750,2.4922,3124.9,3124.5,0.829]
["bitfinex","ETHUSD",1720683472067,2.4922,3124.9,3124.6,0.06400077]
["bitfinex","ETHUSD",1720683472691,2.4922,3124.9,3124.3,3.829]
["bitfinex","ETHUSD",1720683472984,2.4922,3124.9,3124.4,1.63926164]
["bitfinex","ETHUSD",1720683475278,2.4922,3124.9,3124.5,0.829]
["bitfinex","ETHUSD",1720683478619,2.4922,3124.9,3124.7,0.829]
["bitfinex","ETHUSD",1720683479188,0.2,3125.0,3124.7,0.89299876]
["bitfinex","ETHUSD",1720683479420,0.2,3125.0,3124.9,0.829]
["bitfinex","ETHUSD",1720683480487,0.2,3125.0,3124.8,0.06399377]
["bitfinex","ETHUSD",1720683480690,0.2,3125.0,3124.8,0.06399501]
["bitfinex","ETHUSD",1720683481208,0.2,3125.0,3124.6,0.06399497]
["bitfinex","ETHUSD",1720683481529,0.2,3125.0,3124.6,0.61722063]
["bitfinex","ETHUSD",1720683482610,0.2,3125.0,3124.7,0.829]
["bitfinex","ETHUSD",1720683483322,0.2,3125.0,3124.6,0.61722061]
["bitfinex","ETHUSD",1720683484331,0.2,3125.0,3124.6,0.55322566]
["bitfinex","ETHUSD",1720683485391,0.2,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1720683485392,2.4781,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1720683485587,2.4781,3124.9,3124.4,1.08926164]
["bitfinex","ETHUSD",1720683485790,2.4781,3124.9,3124.5,0.829]
["bitfinex","ETHUSD",1720683488606,2.4781,3124.9,3124.4,1.15326215]
["bitfinex","ETHUSD",1720683489194,2.4781,3124.9,3124.3,3.829]
["bitfinex","ETHUSD",1720683489399,2.4781,3124.9,3124.3,3.89300057]
["bitfinex","ETHUSD",1720683489607,2.4781,3124.9,3124.3,3.829]
["bitfinex","ETHUSD",1720683490240,2.4781,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1720683492249,2.3399,3124.8,3124.0,0.829]
["bitfinex","ETHUSD",1720683493764,2.3399,3124.8,3123.6,3.30654794]
["bitfinex","ETHUSD",1720683494050,2.3399,3124.8,3124.0,0.829]
["bitfinex","ETHUSD",1720683494652,2.3399,3124.8,3123.8,0.829]
["bitfinex","ETHUSD",1720683497032,2.3399,3124.8,3123.7,0.06401443]
["bitfinex","ETHUSD",1720683497230,0.829,3124.9,3123.7,0.06401443]
["bitfinex","ETHUSD",1720683497231,2.3144,3124.6,3123.9,0.829]
["bitfinex","ETHUSD",1720683498842,2.2647,3124.4,3123.9,0.829]
["bitfinex","ETHUSD",1720683499932,2.2647,3124.4,3124.0,0.06401446]
["bitfinex","ETHUSD",1720683500140,2.2647,3124.4,3124.1,0.829]
["bitfinex","ETHUSD",1720683501474,2.2647,3124.4,3123.9,0.829]
["bitfinex","ETHUSD",1720683504890,0.33504517,3124.5,3124.3,0.829]
["bitfinex","ETHUSD",1720683505189,0.2,3125.0,3124.4,0.61399323]
["bitfinex","ETHUSD",1720683505354,0.2,3125.0,3124.9,0.829]
["bitfinex","ETHUSD",1720683506733,0.2,3125.0,3124.9,1.379]
["bitfinex","ETHUSD",1720683507036,0.2,3125.0,3124.9,1.80673619]
["bitfinex","ETHUSD",1720683507378,0.2,3125.0,3124.9,1.44298619]
["bitfinex","ETHUSD",1720683507739,0.2,3125.0,3124.9,0.829]
["bitfinex","ETHUSD",1720683507943,0.2,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1720683507944,0.2,3125.0,3124.8,0.829]
["bitfinex","ETHUSD",1720683508489,0.2,3125.0,3124.7,0.829]
["bitfinex","ETHUSD",1720683509138,2.6141,3125.0,3124.5,0.829]
["bitfinex","ETHUSD",1720683509338,2.6141,3125.0,3124.1,3.06399087]
["bitfinex","ETHUSD",1720683509339,2.6141,3125.0,3124.3,0.829]
["bitfinex","ETHUSD",1720683509650,2.6141,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1720683509849,2.6141,3125.0,3124.3,0.829]
["bitfinex","ETHUSD",1720683510158,3.4431,3125.0,3124.0,0.829]
["bitfinex","ETHUSD",1720683510548,2.6141,3125.0,3123.3,0.06400518]
["bitfinex","ETHUSD",1720683512874,2.6141,3125.0,3123.4,0.55]
["bitfinex","ETHUSD",1720683516590,2.6141,3125.0,3123.4,0.61401459]
["bitfinex","ETHUSD",1720683516750,2.6141,3125.0,3123.5,0.36140146]
["bitfinex","ETHUSD",1720683516955,2.6141,3125.0,3123.6,2.60300533]
["bitfinex","ETHUSD",1720683517258,2.6141,3125.0,3123.7,3.0]
["bitfinex","ETHUSD",1720683517470,2.6141,3125.0,3123.8,0.6140023]
["bitfinex","ETHUSD",1720683517678,2.6141,3125.0,3123.8,0.55]
["bitfinex","ETHUSD",1720683517881,0.26141,3124.9,3123.8,1.11030045]
["bitfinex","ETHUSD",1720683518392,2.4644,3124.8,3123.8,0.55]
["bitfinex","ETHUSD",1720683518689,2.4644,3124.8,3123.5,0.36140146]
["bitfinex","ETHUSD",1720683518690,2.4644,3124.8,3123.6,0.55]
["bitfinex","ETHUSD",1720683519189,2.4644,3124.8,3123.5,0.36140146]
["bitfinex","ETHUSD",1720683519789,2.4644,3124.8,3123.3,0.06401733]
["bitfinex","ETHUSD",1720683520950,2.4644,3124.8,3123.4,0.55]
["bitfinex","ETHUSD",1720683521177,2.4644,3124.8,3123.5,0.06400956]
["bitfinex","ETHUSD",1720683521381,2.4644,3124.8,3123.6,0.55]
["bitfinex","ETHUSD",1720683522093,2.4644,3124.8,3123.7,0.06400958]
["bitfinex","ETHUSD",1720683522260,0.24644,3124.7,3123.6,0.55]
["bitfinex","ETHUSD",1720683522453,0.24644,3124.7,3123.4,0.55]
["bitfinex","ETHUSD",1720683524051,2.4644,3124.8,3123.5,0.06401212]
["bitfinex","ETHUSD",1720683524251,2.4644,3124.8,3123.6,2.539]
["bitfinex","ETHUSD",1720683524453,2.4644,3124.8,3123.7,3.06400552]
["bitfinex","ETHUSD",1720683524680,2.4644,3124.8,3123.8,0.61400445]
["bitfinex","ETHUSD",1720683528256,2.4644,3124.8,3123.9,0.06400493]
["bitfinex","ETHUSD",1720683528452,0.2,3125.0,3124.7,1.989]
["bitfinex","ETHUSD",1720683528695,2.3004,3126.3,3124.9,2.4471]
["bitfinex","ETHUSD",1720683528902,2.3004,3126.3,3125.6,1.989]
["bitfinex","ETHUSD",1720683529204,2.3004,3126.3,3125.7,0.61397076]
["bitfinex","ETHUSD",1720683529584,2.3004,3126.3,3125.8,0.06397077]
["bitfinex","ETHUSD",1720683530482,2.3004,3126.3,3125.7,3.55]
["bitfinex","ETHUSD",1720683530682,2.3004,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1720683530996,2.3004,3126.3,3125.8,0.3]
["bitfinex","ETHUSD",1720683531205,2.3004,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1720683531899,2.3004,3126.3,3125.5,0.06397173]
["bitfinex","ETHUSD",1720683532069,2.3004,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720683532271,2.3004,3126.3,3125.7,0.06397348]
["bitfinex","ETHUSD",1720683534190,2.3004,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720683534501,2.3004,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1720683534704,2.3004,3126.3,3125.5,0.355]
["bitfinex","ETHUSD",1720683534860,2.3004,3126.3,3125.6,0.61397158]
["bitfinex","ETHUSD",1720683535191,0.33506047,3127.1,3125.6,0.61397158]
["bitfinex","ETHUSD",1720683535192,2.3603,3127.0,3125.6,0.61397158]
["bitfinex","ETHUSD",1720683535353,2.3603,3127.0,3125.7,1.989]
["bitfinex","ETHUSD",1720683535554,2.62983605,3127.0,3125.8,0.87426681]
["bitfinex","ETHUSD",1720683535994,2.62983605,3127.0,3125.8,3.87426681]
["bitfinex","ETHUSD",1720683538007,2.62983605,3127.0,3125.8,3.26029716]
["bitfinex","ETHUSD",1720683538303,2.62983605,3127.0,3125.9,3.0]
["bitfinex","ETHUSD",1720683538484,2.62983605,3127.0,3125.8,0.26029716]
["bitfinex","ETHUSD",1720683538794,0.29648965,3126.9,3125.8,0.26029716]
["bitfinex","ETHUSD",1720683539706,2.3603,3127.0,3125.9,0.06397421]
["bitfinex","ETHUSD",1720683540003,2.3603,3127.0,3125.8,0.26029716]
["bitfinex","ETHUSD",1720683542335,2.3603,3127.0,3125.8,0.32426707]
["bitfinex","ETHUSD",1720683544289,2.3603,3127.0,3125.8,0.26029716]
["bitfinex","ETHUSD",1720683546624,2.3603,3127.0,3125.8,0.32426716]
["bitfinex","ETHUSD",1720683546841,2.3603,3127.0,3125.9,0.23132672]
["bitfinex","ETHUSD",1720683547041,2.3603,3127.0,3126.0,0.6139663]
["bitfinex","ETHUSD",1720683547826,2.3603,3127.0,3126.0,3.6139663]
["bitfinex","ETHUSD",1720683549034,2.3603,3127.0,3126.0,0.6139663]
["bitfinex","ETHUSD",1720683549228,2.3603,3127.0,3125.9,0.23132672]
["bitfinex","ETHUSD",1720683549435,0.23603,3126.9,3125.9,0.23132672]
["bitfinex","ETHUSD",1720683553488,2.3408,3126.8,3125.8,3.26029716]
["bitfinex","ETHUSD",1720683553693,2.3408,3126.8,3125.9,3.0]
["bitfinex","ETHUSD",1720683553870,2.3408,3126.8,3125.8,0.26029716]
["bitfinex","ETHUSD",1720683555691,2.3408,3126.8,3125.8,0.32426837]
["bitfinex","ETHUSD",1720683557105,2.3408,3126.8,3125.8,3.32426837]
["bitfinex","ETHUSD",1720683557261,2.3408,3126.8,3125.9,1.27132684]
["bitfinex","ETHUSD",1720683559409,2.3408,3126.8,3125.8,3.26029716]
["bitfinex","ETHUSD",1720683560071,2.3408,3126.8,3125.8,3.32426803]
["bitfinex","ETHUSD",1720683562409,2.3408,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720683562713,2.3408,3126.8,3126.1,1.989]
["bitfinex","ETHUSD",1720683562915,2.264,3127.1,3126.2,0.61396247]
["bitfinex","ETHUSD",1720683563082,2.264,3127.1,3126.3,0.32425545]
["bitfinex","ETHUSD",1720683563615,2.264,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1720683563822,2.264,3127.1,3126.5,0.06395665]
["bitfinex","ETHUSD",1720683568892,2.3408,3127.5,3126.5,0.06395665]
["bitfinex","ETHUSD",1720683569319,2.3408,3127.5,3126.6,0.36139567]
["bitfinex","ETHUSD",1720683569488,2.3408,3127.5,3126.7,0.06395644]
["bitfinex","ETHUSD",1720683572328,2.3408,3127.5,3126.6,0.36139567]
["bitfinex","ETHUSD",1720683574696,2.3408,3127.5,3126.5,7.4]
["bitfinex","ETHUSD",1720683580497,2.3408,3127.5,3126.2,7.4]
["bitfinex","ETHUSD",1720683582836,2.4528,3127.4,3126.2,7.4]
["bitfinex","ETHUSD",1720683583611,0.33495633,3127.3,3126.2,7.4]
["bitfinex","ETHUSD",1720683583812,2.4528,3127.2,3126.2,7.4]
["bitfinex","ETHUSD",1720683584111,2.4528,3127.0,3126.2,7.4]
["bitfinex","ETHUSD",1720683586019,2.4528,3127.0,3125.8,3.0]
["bitfinex","ETHUSD",1720683586352,2.4528,3127.0,3125.6,3.0]
["bitfinex","ETHUSD",1720683588819,2.4528,3127.0,3125.5,7.4]
["bitfinex","ETHUSD",1720683589020,2.2557,3126.6,3125.5,7.4]
["bitfinex","ETHUSD",1720683598878,2.59071112,3126.6,3125.5,7.4]
["bitfinex","ETHUSD",1720683608808,2.2557,3126.6,3125.5,7.4]
["bitfinex","ETHUSD",1720683609869,2.3766,3126.5,3125.5,7.4]
["bitfinex","ETHUSD",1720683630731,0.33500596,3126.6,3125.5,7.4]
["bitfinex","ETHUSD",1720683630732,0.828,3126.1,3125.5,7.4]
["bitfinex","ETHUSD",1720683630935,2.3,3126.0,3125.2,10.4]
["bitfinex","ETHUSD",1720683631234,2.3,3126.0,3125.2,12.7688]
["bitfinex","ETHUSD",1720683634339,2.3,3126.0,3125.2,10.4]
["bitfinex","ETHUSD",1720683635502,2.3,3126.0,3125.1,0.828]
["bitfinex","ETHUSD",1720683635700,2.2583,3125.8,3124.9,0.828]
["bitfinex","ETHUSD",1720683635940,2.2583,3125.8,3124.9,3.828]
["bitfinex","ETHUSD",1720683638016,2.2583,3125.8,3125.1,0.828]
["bitfinex","ETHUSD",1720683640119,2.2583,3125.8,3125.1,1.45806]
["bitfinex","ETHUSD",1720683641805,2.2583,3125.8,3124.9,3.828]
["bitfinex","ETHUSD",1720683642926,0.828,3125.6,3124.8,7.4]
["bitfinex","ETHUSD",1720683643114,2.4679,3125.5,3124.8,7.4]
["bitfinex","ETHUSD",1720683648953,2.4679,3125.5,3124.5,8.228]
["bitfinex","ETHUSD",1720683649251,2.4679,3125.5,3124.6,4.35678]
["bitfinex","ETHUSD",1720683649833,2.4679,3125.5,3124.7,0.828]
["bitfinex","ETHUSD",1720683650967,0.828,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1720683651178,0.828,3125.2,3124.5,7.4]
["bitfinex","ETHUSD",1720683651345,2.6552,3125.1,3124.5,7.4]
["bitfinex","ETHUSD",1720683651546,2.3286,3125.1,3124.5,7.4]
["bitfinex","ETHUSD",1720683653280,2.3286,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1720683654900,2.3286,3125.1,3124.3,0.828]
["bitfinex","ETHUSD",1720683655075,2.3286,3125.1,3124.3,3.828]
["bitfinex","ETHUSD",1720683655269,2.3286,3125.1,3124.4,2.6688]
["bitfinex","ETHUSD",1720683655470,2.3286,3125.1,3124.5,3.0]
["bitfinex","ETHUSD",1720683655677,2.3286,3125.1,3124.3,3.828]
["bitfinex","ETHUSD",1720683659207,2.3286,3125.1,3124.5,0.828]
["bitfinex","ETHUSD",1720683660570,2.3286,3125.1,3124.3,3.828]
["bitfinex","ETHUSD",1720683663296,2.3286,3125.1,3124.3,3.0]
["bitfinex","ETHUSD",1720683663497,2.62706,3125.0,3124.3,3.0]
["bitfinex","ETHUSD",1720683664707,2.3942,3125.0,3124.3,3.0]
["bitfinex","ETHUSD",1720683669521,2.3933,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1720683670913,0.828,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1720683671120,2.4519,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1720683672993,2.4519,3124.7,3124.1,0.828]
["bitfinex","ETHUSD",1720683673196,2.4519,3124.7,3123.9,3.0]
["bitfinex","ETHUSD",1720683674795,2.4519,3124.7,3124.3,0.828]
["bitfinex","ETHUSD",1720683674993,0.828,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720683675235,2.3697,3124.5,3123.9,3.0]
["bitfinex","ETHUSD",1720683676009,2.3697,3124.5,3124.0,0.828]
["bitfinex","ETHUSD",1720683678204,2.4661,3124.9,3124.0,0.828]
["bitfinex","ETHUSD",1720683678407,2.4661,3124.9,3124.1,0.62879]
["bitfinex","ETHUSD",1720683678617,2.4661,3124.9,3124.2,0.828]
["bitfinex","ETHUSD",1720683678824,0.33494435,3124.8,3124.2,0.828]
["bitfinex","ETHUSD",1720683679233,0.33494435,3124.8,3124.0,0.828]
["bitfinex","ETHUSD",1720683680033,1.16294435,3124.8,3123.9,5.4599]
["bitfinex","ETHUSD",1720683680207,0.36290444,3124.7,3123.9,5.4599]
["bitfinex","ETHUSD",1720683680403,0.36290444,3124.7,3124.1,0.828]
["bitfinex","ETHUSD",1720683681397,0.33494435,3124.8,3124.1,0.828]
["bitfinex","ETHUSD",1720683683044,1.16294435,3124.8,3123.9,5.4599]
["bitfinex","ETHUSD",1720683683238,0.33494435,3124.8,3124.1,0.828]
["bitfinex","ETHUSD",1720683683734,0.33494435,3124.8,3124.3,0.828]
["bitfinex","ETHUSD",1720683684958,0.33494435,3124.8,3124.4,0.06400951]
["bitfinex","ETHUSD",1720683685256,0.33494435,3124.8,3124.7,0.828]
["bitfinex","ETHUSD",1720683685542,2.4361,3125.5,3124.7,0.828]
["bitfinex","ETHUSD",1720683685697,2.4361,3125.5,3124.9,0.828]
["bitfinex","ETHUSD",1720683685905,0.33491396,3125.3,3124.9,3.828]
["bitfinex","ETHUSD",1720683687235,2.4361,3125.5,3124.9,3.828]
["bitfinex","ETHUSD",1720683687536,2.4361,3125.5,3124.9,4.45336]
["bitfinex","ETHUSD",1720683688908,2.4361,3125.5,3124.9,1.45336]
["bitfinex","ETHUSD",1720683689235,2.4361,3125.5,3124.9,0.828]
["bitfinex","ETHUSD",1720683689440,2.4361,3125.5,3124.7,0.828]
["bitfinex","ETHUSD",1720683691039,2.4361,3125.5,3124.9,0.828]
["bitfinex","ETHUSD",1720683691413,2.4258,3125.7,3125.1,0.828]
["bitfinex","ETHUSD",1720683691736,0.33491937,3125.8,3125.6,0.828]
["bitfinex","ETHUSD",1720683692116,3.0,3126.9,3125.6,0.828]
["bitfinex","ETHUSD",1720683692117,2.3226,3126.8,3125.6,0.828]
["bitfinex","ETHUSD",1720683692313,0.33491964,3126.5,3126.0,0.828]
["bitfinex","ETHUSD",1720683692853,2.3226,3126.4,3125.8,0.828]
["bitfinex","ETHUSD",1720683693537,2.3226,3126.4,3125.6,0.828]
["bitfinex","ETHUSD",1720683694501,2.3226,3126.4,3125.8,0.828]
["bitfinex","ETHUSD",1720683694705,2.3226,3126.4,3125.5,3.0]
["bitfinex","ETHUSD",1720683694925,2.3226,3126.4,3125.6,1.04]
["bitfinex","ETHUSD",1720683702649,2.3226,3126.4,3125.5,3.0]
["bitfinex","ETHUSD",1720683703444,2.3226,3126.4,3125.4,7.4]
["bitfinex","ETHUSD",1720683704523,2.4903,3126.3,3125.4,7.4]
["bitfinex","ETHUSD",1720683705756,2.323,3126.2,3125.4,7.4]
["bitfinex","ETHUSD",1720683707723,0.33498674,3126.1,3125.4,7.4]
["bitfinex","ETHUSD",1720683707926,2.4987,3126.0,3124.9,7.4]
["bitfinex","ETHUSD",1720683708240,2.4987,3126.0,3125.0,0.06399617]
["bitfinex","ETHUSD",1720683708551,2.4987,3126.0,3125.0,2.46529617]
["bitfinex","ETHUSD",1720683709576,2.4987,3126.0,3125.0,2.4013]
["bitfinex","ETHUSD",1720683709784,2.4987,3126.0,3125.0,5.46528777]
["bitfinex","ETHUSD",1720683710067,2.4987,3126.0,3125.1,1.41038878]
["bitfinex","ETHUSD",1720683710257,2.4987,3126.0,3125.1,4.41038878]
["bitfinex","ETHUSD",1720683711642,2.4987,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1720683711844,2.4987,3126.0,3125.0,3.0]
["bitfinex","ETHUSD",1720683714184,2.4987,3126.0,3125.0,3.06398959]
["bitfinex","ETHUSD",1720683714391,2.4987,3126.0,3125.1,1.04639896]
["bitfinex","ETHUSD",1720683716699,2.4987,3126.0,3125.3,0.828]
["bitfinex","ETHUSD",1720683716848,2.4987,3126.0,3125.6,0.828]
["bitfinex","ETHUSD",1720683717478,2.4987,3126.0,3125.1,1.04639896]
["bitfinex","ETHUSD",1720683717479,0.33498674,3126.1,3125.1,2.3767]
["bitfinex","ETHUSD",1720683717677,0.33498674,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683719999,2.462,3126.3,3125.7,0.828]
["bitfinex","ETHUSD",1720683721215,2.462,3126.3,3125.2,3.0]
["bitfinex","ETHUSD",1720683721414,2.462,3126.3,3124.9,7.4]
["bitfinex","ETHUSD",1720683721415,2.462,3126.3,3125.4,0.828]
["bitfinex","ETHUSD",1720683721781,2.3766,3126.2,3125.2,0.828]
["bitfinex","ETHUSD",1720683721977,2.3766,3126.0,3125.2,0.828]
["bitfinex","ETHUSD",1720683722289,2.3766,3126.0,3125.4,0.828]
["bitfinex","ETHUSD",1720683722619,2.3766,3126.0,3125.0,3.0]
["bitfinex","ETHUSD",1720683723494,2.3766,3126.0,3124.9,7.4]
["bitfinex","ETHUSD",1720683729840,3.0,3125.9,3124.9,7.4]
["bitfinex","ETHUSD",1720683730115,2.6625,3125.8,3124.9,7.4]
["bitfinex","ETHUSD",1720683732315,2.6625,3125.8,3124.3,7.4]
["bitfinex","ETHUSD",1720683732655,2.6625,3125.8,3124.4,3.0]
["bitfinex","ETHUSD",1720683733427,2.6625,3125.8,3124.3,7.4]
["bitfinex","ETHUSD",1720683733766,2.3378,3125.6,3124.3,7.4]
["bitfinex","ETHUSD",1720683733968,2.3902,3125.4,3124.3,7.4]
["bitfinex","ETHUSD",1720683742864,2.3902,3125.4,3124.6,0.828]
["bitfinex","ETHUSD",1720683743976,2.3902,3125.4,3124.3,7.4]
["bitfinex","ETHUSD",1720683744147,2.3902,3125.4,3124.5,0.828]
["bitfinex","ETHUSD",1720683744347,3.2182,3125.4,3124.3,8.228]
["bitfinex","ETHUSD",1720683744584,2.769698,3125.3,3124.5,0.828]
["bitfinex","ETHUSD",1720683745879,2.2885,3125.1,3124.3,0.828]
["bitfinex","ETHUSD",1720683746084,2.2885,3125.1,3124.1,0.828]
["bitfinex","ETHUSD",1720683749286,2.2885,3125.1,3123.9,3.0]
["bitfinex","ETHUSD",1720683749287,2.2885,3125.1,3124.4,0.828]
["bitfinex","ETHUSD",1720683750167,2.2885,3125.1,3124.2,7.4]
["bitfinex","ETHUSD",1720683750382,2.2885,3125.1,3124.5,0.828]
["bitfinex","ETHUSD",1720683750889,1.86751126,3125.0,3124.5,0.828]
["bitfinex","ETHUSD",1720683751912,1.86751126,3125.0,3124.7,0.828]
["bitfinex","ETHUSD",1720683752122,1.86741728,3124.9,3124.7,0.828]
["bitfinex","ETHUSD",1720683752292,2.3387,3125.4,3124.7,0.828]
["bitfinex","ETHUSD",1720683752624,2.3387,3125.4,3124.3,3.0]
["bitfinex","ETHUSD",1720683752907,1.86735941,3125.3,3124.4,1.04]
["bitfinex","ETHUSD",1720683753108,1.86735941,3125.2,3124.4,1.04]
["bitfinex","ETHUSD",1720683753281,1.86735941,3125.1,3124.4,1.04]
["bitfinex","ETHUSD",1720683753479,1.86735941,3125.0,3124.4,1.04]
["bitfinex","ETHUSD",1720683753699,1.86735941,3124.9,3124.4,1.04]
["bitfinex","ETHUSD",1720683753914,1.8674132,3124.8,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683754085,2.3387,3125.4,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683754413,1.86738473,3125.3,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683754615,1.86738473,3125.2,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683754912,1.86738473,3125.1,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683755207,1.86738473,3125.0,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683755412,1.86738473,3124.9,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683755707,1.86738473,3124.8,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683755895,1.86738473,3124.7,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683756094,2.3387,3125.4,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683756410,1.86743457,3125.3,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683756702,1.86743507,3125.2,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683756913,1.86743507,3125.1,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683757093,1.86743507,3125.0,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683757272,1.86743507,3124.9,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683757471,1.86743507,3124.8,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683757689,1.8674116,3124.7,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683757868,2.3387,3125.4,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683758081,1.86742424,3125.3,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683758286,1.86742424,3125.2,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683758497,1.86742424,3125.1,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683758721,1.86742453,3125.0,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683758888,1.86742453,3124.9,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683759088,1.86742453,3124.8,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683759419,1.86742453,3124.7,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683759575,2.3387,3125.4,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683759770,2.57257,3125.4,3124.5,0.41040014]
["bitfinex","ETHUSD",1720683759972,2.57257,3125.4,3124.4,1.04]
["bitfinex","ETHUSD",1720683759973,1.86740536,3125.3,3124.4,1.04]
["bitfinex","ETHUSD",1720683760190,4.22470536,3125.2,3124.3,3.0]
["bitfinex","ETHUSD",1720683760408,1.86740536,3125.1,3124.3,3.0]
["bitfinex","ETHUSD",1720683761811,2.3128,3125.0,3124.3,3.0]
["bitfinex","ETHUSD",1720683762108,1.86740536,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1720683762678,4.31440536,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1720683762907,1.86740536,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1720683763392,1.86763318,3124.6,3124.3,3.0]
["bitfinex","ETHUSD",1720683763683,1.86763318,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1720683763905,1.86763318,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1720683764099,1.86763318,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1720683764309,1.86763318,3124.7,3124.0,1.04]
["bitfinex","ETHUSD",1720683766530,1.86763318,3124.7,3124.1,0.404]
["bitfinex","ETHUSD",1720683767027,1.86758695,3124.6,3124.1,0.404]
["bitfinex","ETHUSD",1720683767227,1.86758695,3124.5,3124.1,0.404]
["bitfinex","ETHUSD",1720683767389,1.86758695,3124.4,3124.1,0.404]
["bitfinex","ETHUSD",1720683767584,1.86758695,3124.3,3124.1,0.404]
["bitfinex","ETHUSD",1720683767786,1.86758695,3124.2,3124.1,0.404]
["bitfinex","ETHUSD",1720683768214,2.447,3124.8,3124.1,0.404]
["bitfinex","ETHUSD",1720683768419,1.86753252,3124.7,3124.1,0.404]
["bitfinex","ETHUSD",1720683768607,1.86753252,3124.6,3124.1,0.404]
["bitfinex","ETHUSD",1720683768934,1.86753252,3124.5,3124.1,0.404]
["bitfinex","ETHUSD",1720683769106,1.86753252,3124.4,3124.1,2.8031]
["bitfinex","ETHUSD",1720683769287,1.86753252,3124.3,3124.2,3.38431]
["bitfinex","ETHUSD",1720683769938,1.86753252,3124.3,3124.2,0.38431]
["bitfinex","ETHUSD",1720683770096,1.86753252,3124.3,3124.1,0.404]
["bitfinex","ETHUSD",1720683770297,1.86756573,3124.2,3124.1,0.404]
["bitfinex","ETHUSD",1720683770893,1.86756573,3124.2,3124.1,2.7146]
["bitfinex","ETHUSD",1720683771093,1.86756573,3124.2,3124.1,5.7146]
["bitfinex","ETHUSD",1720683771311,1.86756573,3124.2,3124.1,5.77861297]
["bitfinex","ETHUSD",1720683771740,1.86756573,3124.2,3124.1,5.7146]
["bitfinex","ETHUSD",1720683771945,2.4467,3125.3,3124.1,5.7146]
["bitfinex","ETHUSD",1720683772143,1.86744797,3125.2,3124.2,3.67546]
["bitfinex","ETHUSD",1720683772345,1.86744797,3125.1,3124.2,3.67546]
["bitfinex","ETHUSD",1720683772558,1.86744797,3125.0,3124.2,3.67546]
["bitfinex","ETHUSD",1720683772734,1.86744797,3124.9,3124.6,0.828]
["bitfinex","ETHUSD",1720683772925,1.86744797,3124.8,3124.6,0.828]
["bitfinex","ETHUSD",1720683773224,1.86744797,3124.7,3124.6,0.828]
["bitfinex","ETHUSD",1720683773616,1.8674001,3124.7,3124.6,0.828]
["bitfinex","ETHUSD",1720683774637,1.8674001,3124.7,3124.2,3.67546]
["bitfinex","ETHUSD",1720683774838,1.8674001,3124.6,3124.3,0.639006]
["bitfinex","ETHUSD",1720683775038,1.8674001,3124.5,3124.3,0.639006]
["bitfinex","ETHUSD",1720683775280,1.8674001,3124.4,3124.3,0.639006]
["bitfinex","ETHUSD",1720683775435,1.8674001,3125.2,3124.3,0.639006]
["bitfinex","ETHUSD",1720683775639,1.8674001,3125.1,3124.5,2.2808]
["bitfinex","ETHUSD",1720683775977,1.8674001,3125.0,3124.6,0.23448045]
["bitfinex","ETHUSD",1720683776185,1.8674001,3124.9,3124.5,2.2808]
["bitfinex","ETHUSD",1720683776487,1.8674001,3124.8,3124.5,2.2808]
["bitfinex","ETHUSD",1720683776648,1.8674001,3124.7,3124.5,2.2808]
["bitfinex","ETHUSD",1720683776992,1.86726113,3124.6,3124.5,2.2808]
["bitfinex","ETHUSD",1720683777277,1.86726113,3124.6,3124.5,2.50888]
["bitfinex","ETHUSD",1720683777471,1.86726113,3124.6,3124.5,5.50888]
["bitfinex","ETHUSD",1720683778973,2.20220449,3124.6,3124.5,5.50888]
["bitfinex","ETHUSD",1720683780644,2.20223481,3124.6,3124.5,5.50888]
["bitfinex","ETHUSD",1720683782989,2.3845,3125.5,3124.5,5.50888]
["bitfinex","ETHUSD",1720683783297,0.33492247,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1720683783470,1.86725682,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720683783671,1.86725682,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1720683783987,0.33492247,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1720683783988,1.86725682,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1720683784201,1.86725682,3124.9,3124.7,0.550888]
["bitfinex","ETHUSD",1720683784372,0.33492247,3125.3,3124.7,0.550888]
["bitfinex","ETHUSD",1720683784706,1.86714788,3125.2,3124.7,0.550888]
["bitfinex","ETHUSD",1720683784852,1.86714788,3125.1,3124.7,0.550888]
["bitfinex","ETHUSD",1720683785056,1.86714788,3125.0,3124.7,0.550888]
["bitfinex","ETHUSD",1720683785252,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683785456,1.86713274,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683785691,1.86713274,3125.1,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683785896,1.86713274,3125.0,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683786096,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683786271,1.86713091,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683786468,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683786675,1.86714057,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683786976,1.86714057,3125.1,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683787154,1.86714057,3125.0,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683787353,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683787555,1.8671488,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683787755,1.8671488,3125.1,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683787977,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683788199,1.86712992,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683788507,1.86712992,3125.1,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683788799,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683789092,1.8671282,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683789302,1.8671282,3125.1,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683789487,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683789660,1.86712354,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683790001,0.33492247,3125.3,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683790203,1.86712412,3125.2,3124.8,0.3550888]
["bitfinex","ETHUSD",1720683792469,1.86712412,3125.2,3124.9,2.4443]
["bitfinex","ETHUSD",1720683792667,1.86712412,3125.2,3125.0,0.27993888]
["bitfinex","ETHUSD",1720683793375,0.33492247,3125.3,3125.0,3.34392778]
["bitfinex","ETHUSD",1720683793578,2.3926,3126.1,3125.0,3.34392778]
["bitfinex","ETHUSD",1720683793774,1.86693783,3126.0,3125.0,3.34392778]
["bitfinex","ETHUSD",1720683793976,0.33490273,3125.8,3125.1,2.2893]
["bitfinex","ETHUSD",1720683794162,1.86693783,3125.7,3125.2,0.6273114]
["bitfinex","ETHUSD",1720683794365,1.8669285,3125.6,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683794692,0.33490273,3125.8,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683794887,1.86689488,3125.7,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683795095,0.33490273,3125.8,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683795276,1.86690276,3125.7,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683795483,0.33490273,3125.8,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683795689,1.86690319,3125.7,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683795871,0.33490273,3125.8,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683796071,1.86690138,3125.7,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683796292,0.33490273,3125.8,3125.2,3.6273114]
["bitfinex","ETHUSD",1720683796517,1.86690105,3125.7,3125.3,0.48476735]
["bitfinex","ETHUSD",1720683796718,0.33490273,3125.8,3125.5,0.828]
["bitfinex","ETHUSD",1720683796993,0.33490273,3125.8,3125.7,0.828]
["bitfinex","ETHUSD",1720683797898,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683798093,1.86686374,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683798321,1.86686374,3125.9,3125.7,0.828]
["bitfinex","ETHUSD",1720683798510,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683798712,1.8668646,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683799043,1.8668646,3125.9,3125.7,0.828]
["bitfinex","ETHUSD",1720683799197,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683799397,1.8668359,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683799645,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683799844,1.86681573,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683799997,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683800197,1.86684034,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683800399,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683800704,1.86682576,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683800911,2.66534813,3126.1,3125.5,0.828]
["bitfinex","ETHUSD",1720683801106,1.86688435,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683801312,2.66534813,3126.1,3125.5,0.828]
["bitfinex","ETHUSD",1720683801529,1.86688015,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683801749,2.66534813,3126.1,3125.5,0.828]
["bitfinex","ETHUSD",1720683801951,1.86688795,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683802127,1.86688795,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1720683802128,1.86693789,3125.9,3125.4,3.0]
["bitfinex","ETHUSD",1720683802457,0.30002294,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683802615,1.86693484,3125.9,3125.5,0.828]
["bitfinex","ETHUSD",1720683802820,0.30002294,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683803152,1.86693586,3125.9,3125.5,0.828]
["bitfinex","ETHUSD",1720683803315,0.30002294,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683804257,2.3926,3126.1,3125.5,0.828]
["bitfinex","ETHUSD",1720683804457,1.86691433,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683804755,2.3926,3126.1,3125.5,0.828]
["bitfinex","ETHUSD",1720683804917,1.86691439,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683805122,2.3926,3126.1,3125.5,0.828]
["bitfinex","ETHUSD",1720683805315,1.866909,3126.0,3125.5,0.828]
["bitfinex","ETHUSD",1720683805522,2.3926,3126.1,3125.5,0.828]
["bitfinex","ETHUSD",1720683805953,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683806314,1.86691168,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683806527,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683806728,1.86691196,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683806947,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683807236,1.86692812,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683807423,2.3926,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683807648,1.86691525,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683807856,0.3348813,3126.2,3125.7,3.2901]
["bitfinex","ETHUSD",1720683808070,1.86690946,3126.1,3125.7,3.2901]
["bitfinex","ETHUSD",1720683808244,1.86690946,3126.0,3125.7,3.2901]
["bitfinex","ETHUSD",1720683808444,0.3348813,3126.2,3125.7,3.2901]
["bitfinex","ETHUSD",1720683808763,1.86691684,3126.1,3125.7,3.2901]
["bitfinex","ETHUSD",1720683809059,1.86691684,3126.0,3125.7,3.2901]
["bitfinex","ETHUSD",1720683809222,0.3348813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683809420,1.86689089,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683809659,1.86689089,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683809816,0.3348813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683810018,1.86690123,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683810220,1.86690123,3126.0,3125.5,3.1569]
["bitfinex","ETHUSD",1720683810460,0.3348813,3126.2,3125.5,3.1569]
["bitfinex","ETHUSD",1720683810761,1.86690762,3126.1,3125.5,3.1569]
["bitfinex","ETHUSD",1720683810961,1.86690796,3126.1,3125.5,4.51259]
["bitfinex","ETHUSD",1720683811140,1.86690796,3126.0,3125.5,4.51259]
["bitfinex","ETHUSD",1720683811347,0.3348813,3126.2,3125.5,4.51259]
["bitfinex","ETHUSD",1720683811577,1.86690015,3126.1,3125.5,4.51259]
["bitfinex","ETHUSD",1720683811753,1.86690015,3126.0,3125.5,4.51259]
["bitfinex","ETHUSD",1720683811952,0.3348813,3126.2,3125.5,4.51259]
["bitfinex","ETHUSD",1720683812189,1.86690307,3126.1,3125.5,4.51259]
["bitfinex","ETHUSD",1720683812397,1.86689234,3126.0,3125.5,4.51259]
["bitfinex","ETHUSD",1720683812555,0.3348813,3126.2,3125.5,3.1569]
["bitfinex","ETHUSD",1720683812758,1.86690266,3126.1,3125.5,3.1569]
["bitfinex","ETHUSD",1720683812950,1.86690266,3126.0,3125.5,3.1569]
["bitfinex","ETHUSD",1720683813155,0.3348813,3126.2,3125.5,3.1569]
["bitfinex","ETHUSD",1720683813384,1.86688475,3126.1,3125.5,3.1569]
["bitfinex","ETHUSD",1720683813690,1.86688475,3126.0,3125.6,0.61569]
["bitfinex","ETHUSD",1720683813890,0.3348813,3126.2,3125.6,0.61569]
["bitfinex","ETHUSD",1720683814193,1.86689403,3126.1,3125.6,0.61569]
["bitfinex","ETHUSD",1720683814485,1.86689421,3126.0,3125.6,0.61569]
["bitfinex","ETHUSD",1720683814697,0.3348813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683814993,1.86687581,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683815151,1.86687581,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683815354,0.3348813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683815579,1.86684176,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683815759,1.86684176,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683815966,0.3348813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683816292,1.86681734,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683816498,1.86681734,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683816661,0.3348813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683816991,1.8668544,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683817196,1.8668544,3126.0,3125.7,0.828]
["bitfinex","ETHUSD",1720683817402,1.86684894,3125.9,3125.7,0.828]
["bitfinex","ETHUSD",1720683817560,2.7614813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683817762,1.86685275,3126.1,3125.7,0.828]
["bitfinex","ETHUSD",1720683817966,0.3348813,3126.2,3125.7,0.828]
["bitfinex","ETHUSD",1720683818205,1.86682576,3126.1,3125.5,2.3289]
["bitfinex","ETHUSD",1720683818498,0.3348813,3126.2,3125.5,3.68459]
["bitfinex","ETHUSD",1720683818499,1.86682576,3126.0,3125.5,3.68459]
["bitfinex","ETHUSD",1720683818702,1.86682576,3125.9,3125.5,2.3289]
["bitfinex","ETHUSD",1720683818910,0.3348813,3126.2,3125.5,2.3289]
["bitfinex","ETHUSD",1720683819103,1.86687715,3126.1,3125.5,2.3289]
["bitfinex","ETHUSD",1720683819311,1.86687715,3126.0,3125.5,2.3289]
["bitfinex","ETHUSD",1720683819467,1.86687715,3125.9,3125.5,2.3289]
["bitfinex","ETHUSD",1720683819666,4.32467715,3125.8,3125.4,3.828]
["bitfinex","ETHUSD",1720683819968,2.7926813,3126.2,3125.4,3.828]
["bitfinex","ETHUSD",1720683820189,1.86692946,3126.1,3125.4,3.828]
["bitfinex","ETHUSD",1720683820405,1.86692946,3126.0,3125.4,3.828]
["bitfinex","ETHUSD",1720683820602,1.86692946,3125.9,3125.4,3.828]
["bitfinex","ETHUSD",1720683820814,1.86692946,3125.8,3125.4,3.828]
["bitfinex","ETHUSD",1720683820970,1.86692946,3125.7,3125.4,3.828]
["bitfinex","ETHUSD",1720683821306,2.7926813,3126.2,3125.4,7.4459]
["bitfinex","ETHUSD",1720683821516,1.86693642,3126.1,3125.4,6.3231]
["bitfinex","ETHUSD",1720683821720,2.7926813,3126.2,3125.4,6.3231]
["bitfinex","ETHUSD",1720683825625,2.7926813,3126.2,3125.4,5.4951]
["bitfinex","ETHUSD",1720683825780,3.2712,3126.1,3125.1,5.2832]
["bitfinex","ETHUSD",1720683825986,0.828,3125.9,3125.1,3.0]
["bitfinex","ETHUSD",1720683826634,0.828,3125.9,3125.0,7.4]
["bitfinex","ETHUSD",1720683827321,2.4432,3125.8,3125.0,7.4]
["bitfinex","ETHUSD",1720683827511,0.828,3125.7,3125.0,7.4]
["bitfinex","ETHUSD",1720683827714,0.32712,3125.6,3125.0,7.4]
["bitfinex","ETHUSD",1720683830448,0.32712,3125.6,3124.9,0.828]
["bitfinex","ETHUSD",1720683830614,2.4432,3125.8,3125.1,0.828]
["bitfinex","ETHUSD",1720683830942,0.33489064,3126.0,3125.3,0.828]
["bitfinex","ETHUSD",1720683831152,0.26637906,3125.9,3125.3,0.828]
["bitfinex","ETHUSD",1720683831350,0.26637906,3125.9,3124.7,3.0]
["bitfinex","ETHUSD",1720683831351,2.3289,3125.8,3124.7,3.0]
["bitfinex","ETHUSD",1720683831557,2.3289,3125.8,3125.1,3.2136]
["bitfinex","ETHUSD",1720683832556,2.3289,3125.8,3125.1,0.828]
["bitfinex","ETHUSD",1720683833351,2.3289,3125.8,3124.9,0.828]
["bitfinex","ETHUSD",1720683835649,3.1569,3125.8,3124.6,9.8037]
["bitfinex","ETHUSD",1720683835881,0.31569,3125.7,3124.8,0.828]
["bitfinex","ETHUSD",1720683836384,2.3289,3125.8,3125.0,0.828]
["bitfinex","ETHUSD",1720683836856,0.33489064,3126.0,3125.4,0.828]
["bitfinex","ETHUSD",1720683837469,2.3313,3126.2,3125.4,0.828]
["bitfinex","ETHUSD",1720683837810,2.3313,3126.2,3125.6,0.828]
["bitfinex","ETHUSD",1720683838153,0.33503286,3126.4,3125.6,0.828]
["bitfinex","ETHUSD",1720683838370,3.1593,3126.5,3125.6,0.828]
["bitfinex","ETHUSD",1720683838371,2.3313,3126.5,3125.6,0.828]
["bitfinex","ETHUSD",1720683840605,3.1593,3126.5,3125.6,0.828]
["bitfinex","ETHUSD",1720683840808,3.0,3126.4,3125.6,0.828]
["bitfinex","ETHUSD",1720683842528,3.63223013,3126.4,3124.8,2.3612]
["bitfinex","ETHUSD",1720683842825,0.828,3125.7,3124.8,2.3612]
["bitfinex","ETHUSD",1720683843330,3.828,3125.7,3124.8,2.3612]
["bitfinex","ETHUSD",1720683843691,3.828,3125.7,3124.8,3.1892]
["bitfinex","ETHUSD",1720683843893,4.45629,3125.7,3124.8,3.1892]
["bitfinex","ETHUSD",1720683844693,3.62829,3125.7,3125.0,0.828]
["bitfinex","ETHUSD",1720683844926,3.0,3125.7,3125.0,0.828]
["bitfinex","ETHUSD",1720683845104,5.4549,3125.8,3125.0,0.828]
["bitfinex","ETHUSD",1720683845804,2.4549,3125.8,3125.0,0.828]
["bitfinex","ETHUSD",1720683846637,2.4549,3125.8,3124.8,2.3612]
["bitfinex","ETHUSD",1720683846841,2.4549,3125.8,3124.9,0.06399358]
["bitfinex","ETHUSD",1720683847140,2.4549,3125.8,3124.9,0.24251936]
["bitfinex","ETHUSD",1720683847526,2.4549,3125.8,3124.8,2.3612]
["bitfinex","ETHUSD",1720683856685,3.0,3125.9,3124.8,2.3612]
["bitfinex","ETHUSD",1720683859382,3.39545347,3125.9,3124.8,2.3612]
["bitfinex","ETHUSD",1720683861665,5.71005347,3125.8,3124.8,2.3612]
["bitfinex","ETHUSD",1720683861871,0.57100535,3125.7,3124.8,2.3612]
["bitfinex","ETHUSD",1720683862054,3.0,3125.7,3124.8,2.3612]
["bitfinex","ETHUSD",1720683864685,2.3146,3125.8,3124.8,2.3612]
["bitfinex","ETHUSD",1720683867401,2.71005347,3125.8,3124.3,2.3712]
["bitfinex","ETHUSD",1720683867703,3.0,3125.7,3124.3,2.3712]
["bitfinex","ETHUSD",1720683868677,3.828,3125.7,3124.8,2.4141]
["bitfinex","ETHUSD",1720683868878,4.39900535,3125.7,3124.8,2.4141]
["bitfinex","ETHUSD",1720683870660,0.828,3125.5,3124.8,2.4141]
["bitfinex","ETHUSD",1720683870997,2.4286,3125.4,3124.4,2.4121]
["bitfinex","ETHUSD",1720683871298,2.4286,3125.4,3124.5,0.828]
["bitfinex","ETHUSD",1720683871505,0.32566,3125.3,3124.5,0.828]
["bitfinex","ETHUSD",1720683872215,3.32566,3125.3,3124.5,0.828]
["bitfinex","ETHUSD",1720683884919,3.0,3125.3,3124.7,0.828]
["bitfinex","ETHUSD",1720683885084,3.0,3125.6,3124.8,2.353]
["bitfinex","ETHUSD",1720683885282,6.2052,3125.7,3124.8,2.353]
["bitfinex","ETHUSD",1720683890886,2.2864,3124.8,3123.9,2.3339]
["bitfinex","ETHUSD",1720683891143,0.828,3124.3,3123.9,2.3339]
["bitfinex","ETHUSD",1720683891320,0.828,3124.1,3123.9,2.3339]
["bitfinex","ETHUSD",1720683891484,0.828,3124.3,3123.9,2.3339]
["bitfinex","ETHUSD",1720683894899,0.828,3124.3,3123.3,2.2695]
["bitfinex","ETHUSD",1720683895104,0.828,3124.1,3123.4,0.30975]
["bitfinex","ETHUSD",1720683895309,2.3199,3124.2,3123.3,2.2695]
["bitfinex","ETHUSD",1720683895310,0.828,3123.9,3123.3,2.2695]
["bitfinex","ETHUSD",1720683896527,0.828,3124.1,3123.3,2.2695]
["bitfinex","ETHUSD",1720683898645,0.828,3123.9,3123.3,2.2695]
["bitfinex","ETHUSD",1720683900254,0.828,3123.7,3123.3,2.2695]
["bitfinex","ETHUSD",1720683900418,0.828,3123.7,3123.0,2.3417]
["bitfinex","ETHUSD",1720683901605,0.828,3123.9,3123.0,2.3417]
["bitfinex","ETHUSD",1720683901839,0.828,3123.9,3123.1,0.31697]
["bitfinex","ETHUSD",1720683903431,3.0,3124.1,3123.1,0.31697]
["bitfinex","ETHUSD",1720683903432,3.828,3124.1,3123.3,0.828]
["bitfinex","ETHUSD",1720683903753,10.6683,3124.8,3123.9,0.828]
["bitfinex","ETHUSD",1720683903909,3.0,3124.7,3124.0,0.06401392]
["bitfinex","ETHUSD",1720683904603,3.97239012,3124.8,3124.0,0.06401392]
["bitfinex","ETHUSD",1720683905038,0.828,3124.6,3123.8,0.06401338]
["bitfinex","ETHUSD",1720683905248,0.828,3124.6,3123.9,2.276]
["bitfinex","ETHUSD",1720683905403,3.14439012,3124.8,3123.9,2.276]
["bitfinex","ETHUSD",1720683905404,1.25099012,3124.8,3124.0,0.06400897]
["bitfinex","ETHUSD",1720683905611,1.25099012,3124.8,3124.1,0.3168009]
["bitfinex","ETHUSD",1720683906054,0.42299012,3124.7,3124.1,0.3168009]
["bitfinex","ETHUSD",1720683906638,0.828,3124.6,3124.1,0.3168009]
["bitfinex","ETHUSD",1720683909060,0.828,3124.2,3123.2,7.4]
["bitfinex","ETHUSD",1720683909295,2.3513,3124.5,3122.7,14.8164]
["bitfinex","ETHUSD",1720683909296,0.828,3123.6,3122.7,2.3564]
["bitfinex","ETHUSD",1720683910855,0.43039437,3124.1,3122.7,2.3564]
["bitfinex","ETHUSD",1720683911153,0.43039437,3124.1,3122.8,0.54204273]
["bitfinex","ETHUSD",1720683914937,3.0,3124.4,3122.9,2.293]
["bitfinex","ETHUSD",1720683915284,5.3513,3124.5,3123.0,0.06402084]
["bitfinex","ETHUSD",1720683915437,5.78169437,3124.5,3123.0,0.06402084]
["bitfinex","ETHUSD",1720683915781,0.57816944,3124.4,3123.1,0.29070208]
["bitfinex","ETHUSD",1720683916074,3.0,3124.4,3123.3,2.2694]
["bitfinex","ETHUSD",1720683916278,3.0,3124.4,3123.4,0.06401576]
["bitfinex","ETHUSD",1720683916668,0.43039437,3124.5,3123.4,0.06401576]
["bitfinex","ETHUSD",1720683917456,0.43039437,3124.5,3123.3,2.2694]
["bitfinex","ETHUSD",1720683917670,0.43039437,3124.5,3123.4,0.23334154]
["bitfinex","ETHUSD",1720683920773,0.43039437,3124.5,3123.5,0.06401537]
["bitfinex","ETHUSD",1720683923844,0.43039437,3124.5,3123.6,2.4551]
["bitfinex","ETHUSD",1720683924155,0.43039437,3124.5,3123.7,0.06401536]
["bitfinex","ETHUSD",1720683924356,3.0,3124.8,3123.7,0.06401536]
["bitfinex","ETHUSD",1720683924555,0.43039437,3124.8,3123.8,0.25191154]
["bitfinex","ETHUSD",1720683924865,3.43039437,3124.8,3123.9,0.06401145]
["bitfinex","ETHUSD",1720683926581,0.43039437,3124.8,3123.9,0.06401145]
["bitfinex","ETHUSD",1720683929000,0.33519414,3124.7,3123.9,0.06401145]
["bitfinex","ETHUSD",1720683930796,0.33519414,3124.7,3124.0,2.3078]
["bitfinex","ETHUSD",1720683931113,0.33519414,3124.7,3124.1,0.30118774]
["bitfinex","ETHUSD",1720683933810,0.33519414,3124.7,3124.2,2.2674]
["bitfinex","ETHUSD",1720683934010,0.33519414,3124.7,3124.3,0.06400395]
["bitfinex","ETHUSD",1720683934398,0.33519414,3124.7,3124.4,3.0964]
["bitfinex","ETHUSD",1720683934597,0.33519414,3124.7,3124.5,0.06399718]
["bitfinex","ETHUSD",1720683934909,0.33519414,3124.7,3124.6,0.31603972]
["bitfinex","ETHUSD",1720683935428,0.50071802,3126.0,3124.6,0.31603972]
["bitfinex","ETHUSD",1720683935429,3.0,3126.7,3124.7,2.2819]
["bitfinex","ETHUSD",1720683935581,0.829,3125.9,3124.9,2.2998]
["bitfinex","ETHUSD",1720683935914,3.0,3126.7,3124.9,2.2998]
["bitfinex","ETHUSD",1720683935915,0.829,3126.1,3125.1,0.829]
["bitfinex","ETHUSD",1720683936090,0.33512135,3126.6,3125.0,3.55]
["bitfinex","ETHUSD",1720683936091,0.829,3125.9,3125.0,3.55]
["bitfinex","ETHUSD",1720683936291,0.829,3125.9,3125.1,0.67427846]
["bitfinex","ETHUSD",1720683936685,2.70281572,3126.6,3125.1,0.67427846]
["bitfinex","ETHUSD",1720683939386,0.71581572,3126.6,3125.2,2.4705]
["bitfinex","ETHUSD",1720683939604,3.33512135,3126.6,3125.2,5.4705]
["bitfinex","ETHUSD",1720683939809,3.33512135,3126.6,3125.3,0.06398024]
["bitfinex","ETHUSD",1720683939991,4.42544598,3126.6,3125.4,0.55344802]
["bitfinex","ETHUSD",1720683940193,4.42544598,3126.6,3125.5,0.0639802]
["bitfinex","ETHUSD",1720683940408,3.33512135,3126.6,3125.5,0.0639802]
["bitfinex","ETHUSD",1720683940628,3.33512135,3126.6,3125.6,2.3085]
["bitfinex","ETHUSD",1720683940835,3.33512135,3126.6,3125.7,0.06397857]
["bitfinex","ETHUSD",1720683941339,0.33512135,3126.6,3125.7,0.06397857]
["bitfinex","ETHUSD",1720683944856,0.33512135,3126.6,3125.8,2.4729]
["bitfinex","ETHUSD",1720683945015,0.33512135,3126.6,3125.9,2.790553]
["bitfinex","ETHUSD",1720683945216,0.33512135,3126.6,3125.9,2.53686514]
["bitfinex","ETHUSD",1720683951872,0.33512135,3126.6,3126.0,0.06396444]
["bitfinex","ETHUSD",1720683959031,0.33512135,3126.6,3125.9,2.4729]
["bitfinex","ETHUSD",1720683960756,0.33512135,3126.6,3125.9,3.3009]
["bitfinex","ETHUSD",1720683961930,2.3917,3126.5,3125.5,2.4602]
["bitfinex","ETHUSD",1720683962134,2.3917,3126.5,3125.5,3.2882]
["bitfinex","ETHUSD",1720683962333,2.3917,3126.5,3125.7,0.828]
["bitfinex","ETHUSD",1720683963661,0.828,3126.2,3125.2,2.414]
["bitfinex","ETHUSD",1720683963864,2.2976,3126.0,3125.2,2.414]
["bitfinex","ETHUSD",1720683964069,0.31256,3125.9,3125.1,0.828]
["bitfinex","ETHUSD",1720683964463,3.31256,3125.9,3125.1,0.828]
["bitfinex","ETHUSD",1720683964782,3.31256,3125.9,3124.9,2.414]
["bitfinex","ETHUSD",1720683964933,3.31256,3125.9,3124.6,2.57753972]
["bitfinex","ETHUSD",1720683968844,3.31256,3125.9,3124.6,0.31603972]
["bitfinex","ETHUSD",1720683969045,0.59451797,3125.8,3124.3,9.7887]
["bitfinex","ETHUSD",1720683969270,0.59451797,3125.8,3124.4,0.55]
["bitfinex","ETHUSD",1720683970141,0.59451797,3125.8,3124.3,2.3887]
["bitfinex","ETHUSD",1720683970142,2.4943,3125.7,3124.3,2.3887]
["bitfinex","ETHUSD",1720683970388,2.4943,3125.6,3123.8,2.4493]
["bitfinex","ETHUSD",1720683970599,0.3829906,3125.5,3123.8,2.4493]
["bitfinex","ETHUSD",1720683970883,0.28772906,3125.4,3123.9,0.50762933]
["bitfinex","ETHUSD",1720683971089,2.2776,3125.3,3123.9,0.44363]
["bitfinex","ETHUSD",1720683971388,2.2776,3125.2,3123.4,2.3784]
["bitfinex","ETHUSD",1720683971587,0.3829906,3125.1,3123.4,2.44240862]
["bitfinex","ETHUSD",1720683972086,3.3829906,3125.1,3123.4,2.44240862]
["bitfinex","ETHUSD",1720683972248,2.3929,3125.0,3123.4,2.44240862]
["bitfinex","ETHUSD",1720683972448,0.57758906,3124.9,3123.5,0.44294086]
["bitfinex","ETHUSD",1720683972643,3.57758906,3124.9,3123.5,0.44294086]
["bitfinex","ETHUSD",1720683973586,3.57758906,3124.9,3123.6,0.55]
["bitfinex","ETHUSD",1720683979959,0.33506079,3124.8,3123.5,0.44294086]
["bitfinex","ETHUSD",1720683980160,2.444,3124.7,3123.5,0.44294086]
["bitfinex","ETHUSD",1720683980381,3.07966499,3124.7,3123.6,0.28213409]
["bitfinex","ETHUSD",1720683980584,3.0,3124.6,3123.6,0.28213409]
["bitfinex","ETHUSD",1720683983201,2.3341,3124.5,3123.1,3.0]
["bitfinex","ETHUSD",1720683983379,2.3341,3124.5,3123.0,2.2987]
["bitfinex","ETHUSD",1720683984655,2.3341,3124.5,3123.1,0.06402276]
["bitfinex","ETHUSD",1720683984846,2.3341,3124.5,3123.2,0.55]
["bitfinex","ETHUSD",1720683985069,2.3341,3124.5,3123.3,2.05101891]
["bitfinex","ETHUSD",1720683985383,2.3341,3124.5,3123.4,0.26010189]
["bitfinex","ETHUSD",1720683985788,2.3341,3124.5,3123.5,0.06401906]
["bitfinex","ETHUSD",1720683986990,2.3341,3124.5,3123.6,2.3962]
["bitfinex","ETHUSD",1720683987289,0.33506079,3124.8,3123.7,0.06401007]
["bitfinex","ETHUSD",1720683987290,2.76376079,3124.8,3123.7,0.06401007]
["bitfinex","ETHUSD",1720683987468,2.76376079,3124.8,3123.8,0.24602101]
["bitfinex","ETHUSD",1720683987667,2.3036,3124.7,3123.4,0.32411174]
["bitfinex","ETHUSD",1720683987868,2.71196577,3124.7,3123.5,0.55]
["bitfinex","ETHUSD",1720683992775,2.2926,3124.6,3123.6,0.829]
["bitfinex","ETHUSD",1720683995107,0.829,3124.3,3123.1,3.0]
["bitfinex","ETHUSD",1720683995294,2.4585,3124.2,3123.3,0.829]
["bitfinex","ETHUSD",1720683996591,2.4585,3124.2,3123.5,0.829]
["bitfinex","ETHUSD",1720683998618,2.4585,3124.2,3123.1,3.30646763]
["bitfinex","ETHUSD",1720683998920,2.4585,3124.2,3123.2,0.55]
["bitfinex","ETHUSD",1720683999485,2.4585,3124.2,3123.3,0.06401765]
["bitfinex","ETHUSD",1720684000784,2.4585,3124.2,3123.4,0.06401767]
["bitfinex","ETHUSD",1720684010875,2.4585,3124.2,3123.5,2.4562]
["bitfinex","ETHUSD",1720684011008,0.33509802,3124.3,3123.6,0.31603657]
["bitfinex","ETHUSD",1720684012418,0.33509802,3124.3,3123.6,0.25202177]
["bitfinex","ETHUSD",1720684013141,0.33509802,3124.3,3123.7,0.06401331]
["bitfinex","ETHUSD",1720684014955,0.33509802,3124.3,3123.8,2.4733]
["bitfinex","ETHUSD",1720684015242,2.4277,3125.0,3123.9,1.989]
["bitfinex","ETHUSD",1720684015407,2.4277,3125.0,3124.0,0.61399941]
["bitfinex","ETHUSD",1720684015608,2.4277,3125.0,3124.0,3.61399941]
["bitfinex","ETHUSD",1720684018759,2.4277,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1720684018919,2.4917,3124.8,3123.5,2.33150831]
["bitfinex","ETHUSD",1720684019307,2.4917,3124.8,3123.2,2.33150836]
["bitfinex","ETHUSD",1720684019548,2.90006577,3124.8,3123.2,2.33150836]
["bitfinex","ETHUSD",1720684019715,2.90006577,3124.8,3123.8,0.828]
["bitfinex","ETHUSD",1720684019716,3.72806577,3124.8,3123.8,0.828]
["bitfinex","ETHUSD",1720684019927,2.4917,3124.7,3123.8,0.828]
["bitfinex","ETHUSD",1720684020244,1.23636577,3124.8,3123.8,0.828]
["bitfinex","ETHUSD",1720684020245,2.4175,3124.5,3123.8,0.828]
["bitfinex","ETHUSD",1720684020413,2.4175,3124.5,3123.5,0.828]
["bitfinex","ETHUSD",1720684020612,2.4175,3124.5,3123.3,0.06401848]
["bitfinex","ETHUSD",1720684021057,2.4175,3124.5,3123.2,0.06401371]
["bitfinex","ETHUSD",1720684021773,2.4175,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1720684023651,2.65925,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1720684023815,2.65925,3124.5,3123.2,0.55]
["bitfinex","ETHUSD",1720684024151,2.65925,3124.5,3123.2,3.55]
["bitfinex","ETHUSD",1720684024354,2.65925,3124.5,3123.2,0.55]
["bitfinex","ETHUSD",1720684025376,2.4175,3124.5,3123.2,0.55]
["bitfinex","ETHUSD",1720684031566,2.4175,3124.5,3123.3,1.989]
["bitfinex","ETHUSD",1720684032766,2.4175,3124.5,3123.2,0.55]
["bitfinex","ETHUSD",1720684034265,2.4175,3124.5,3123.1,0.24245]
["bitfinex","ETHUSD",1720684034266,2.4272,3124.3,3122.5,9.389]
["bitfinex","ETHUSD",1720684034444,0.40836577,3124.4,3122.5,9.389]
["bitfinex","ETHUSD",1720684034445,3.11912235,3124.2,3122.6,0.9389]
["bitfinex","ETHUSD",1720684034645,3.11912235,3124.2,3122.5,1.989]
["bitfinex","ETHUSD",1720684034646,2.4272,3124.1,3122.5,1.989]
["bitfinex","ETHUSD",1720684034937,2.83556577,3124.0,3122.5,1.989]
["bitfinex","ETHUSD",1720684035131,2.83556577,3124.0,3122.0,2.05303282]
["bitfinex","ETHUSD",1720684035368,2.83556577,3124.0,3122.1,0.44090328]
["bitfinex","ETHUSD",1720684035369,2.4948,3123.8,3122.1,0.44090328]
["bitfinex","ETHUSD",1720684035534,2.90316577,3123.8,3122.2,0.06403427]
["bitfinex","ETHUSD",1720684035854,2.4948,3123.6,3122.2,0.06403427]
["bitfinex","ETHUSD",1720684036363,2.4948,3123.6,3122.1,0.44090328]
["bitfinex","ETHUSD",1720684036568,2.4948,3123.6,3122.0,1.989]
["bitfinex","ETHUSD",1720684036569,2.82638,3123.5,3122.0,1.989]
["bitfinex","ETHUSD",1720684036936,2.2769,3123.3,3122.0,1.989]
["bitfinex","ETHUSD",1720684038267,2.2769,3123.3,3121.7,3.0]
["bitfinex","ETHUSD",1720684038651,2.2769,3123.3,3121.8,0.06404876]
["bitfinex","ETHUSD",1720684041013,2.2769,3123.3,3122.0,1.989]
["bitfinex","ETHUSD",1720684041221,2.2769,3123.3,3122.1,0.06404457]
["bitfinex","ETHUSD",1720684041500,2.2769,3123.3,3122.2,0.20530446]
["bitfinex","ETHUSD",1720684041681,2.2769,3123.3,3122.3,0.06404463]
["bitfinex","ETHUSD",1720684042408,2.2769,3123.3,3122.2,0.20530446]
["bitfinex","ETHUSD",1720684043070,2.2769,3123.3,3122.0,1.989]
["bitfinex","ETHUSD",1720684044122,2.2769,3123.3,3122.0,4.989]
["bitfinex","ETHUSD",1720684044466,2.2769,3123.3,3122.0,1.989]
["bitfinex","ETHUSD",1720684045077,2.2769,3123.3,3121.9,0.55]
["bitfinex","ETHUSD",1720684045277,2.2769,3123.3,3121.7,3.55]
["bitfinex","ETHUSD",1720684045476,2.4837,3123.1,3121.8,0.56030447]
["bitfinex","ETHUSD",1720684045677,2.4837,3123.1,3121.9,0.55]
["bitfinex","ETHUSD",1720684045917,2.4837,3123.1,3121.7,3.55]
["bitfinex","ETHUSD",1720684046100,2.89206577,3123.1,3121.7,3.55]
["bitfinex","ETHUSD",1720684050345,2.89206577,3123.1,3121.8,0.06405115]
["bitfinex","ETHUSD",1720684050634,2.4837,3123.1,3121.7,3.55]
["bitfinex","ETHUSD",1720684050812,2.726839,3123.0,3121.8,0.5539]
["bitfinex","ETHUSD",1720684050991,2.4257,3123.0,3121.8,0.5539]
["bitfinex","ETHUSD",1720684051608,2.83406577,3123.0,3121.2,1.989]
["bitfinex","ETHUSD",1720684051823,2.4257,3122.8,3121.3,0.55]
["bitfinex","ETHUSD",1720684052005,2.4257,3122.8,3120.8,1.989]
["bitfinex","ETHUSD",1720684052006,2.4257,3122.7,3120.8,1.989]
["bitfinex","ETHUSD",1720684052316,2.4257,3122.6,3120.9,0.1989]
["bitfinex","ETHUSD",1720684052520,2.83406577,3122.6,3120.9,0.1989]
["bitfinex","ETHUSD",1720684052714,3.0,3122.5,3120.9,0.1989]
["bitfinex","ETHUSD",1720684052915,2.79873658,3122.4,3121.0,0.2251963]
["bitfinex","ETHUSD",1720684053114,2.4579,3122.2,3120.4,11.67]
["bitfinex","ETHUSD",1720684053328,2.4579,3122.2,3120.4,1.989]
["bitfinex","ETHUSD",1720684053542,2.4579,3122.2,3120.4,0.06407132]
["bitfinex","ETHUSD",1720684054615,2.4579,3122.0,3120.3,2.05307141]
["bitfinex","ETHUSD",1720684055141,2.297,3121.9,3120.3,2.05307141]
["bitfinex","ETHUSD",1720684055351,2.297,3121.8,3120.4,0.20530714]
["bitfinex","ETHUSD",1720684055846,2.297,3121.8,3120.7,1.989]
["bitfinex","ETHUSD",1720684056049,2.297,3121.8,3120.8,0.61406596]
["bitfinex","ETHUSD",1720684056654,2.297,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1720684056816,2.297,3121.8,3120.9,0.26030665]
["bitfinex","ETHUSD",1720684057010,2.297,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720684061254,2.297,3121.8,3121.1,0.06406663]
["bitfinex","ETHUSD",1720684062613,2.297,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720684062813,2.297,3121.8,3121.1,0.06406411]
["bitfinex","ETHUSD",1720684063014,2.297,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720684063252,2.297,3121.8,3121.3,0.32436932]
["bitfinex","ETHUSD",1720684064416,2.4514,3122.4,3121.4,0.55]
["bitfinex","ETHUSD",1720684066138,2.4514,3122.4,3121.4,0.61405572]
["bitfinex","ETHUSD",1720684066536,2.4514,3122.4,3121.4,0.55]
["bitfinex","ETHUSD",1720684066857,2.4514,3122.4,3121.5,0.06405579]
["bitfinex","ETHUSD",1720684067565,2.4514,3122.4,3121.4,0.55]
["bitfinex","ETHUSD",1720684070922,0.24514,3122.3,3121.3,0.26030641]
["bitfinex","ETHUSD",1720684071128,2.4749,3122.7,3121.3,0.26030641]
["bitfinex","ETHUSD",1720684071324,2.79046577,3122.6,3121.3,0.26030641]
["bitfinex","ETHUSD",1720684071743,2.3821,3122.4,3121.4,0.06406078]
["bitfinex","ETHUSD",1720684072225,2.3821,3122.4,3121.3,0.26030641]
["bitfinex","ETHUSD",1720684072423,2.96114658,3122.4,3121.3,0.26030641]
["bitfinex","ETHUSD",1720684072722,2.3821,3122.4,3121.3,0.26030641]
["bitfinex","ETHUSD",1720684072947,2.3821,3122.4,3121.4,0.55]
["bitfinex","ETHUSD",1720684080756,2.3821,3122.4,3121.5,2.05305526]
["bitfinex","ETHUSD",1720684080957,2.27,3122.8,3121.5,2.05305109]
["bitfinex","ETHUSD",1720684081192,2.27,3122.8,3121.6,0.20530511]
["bitfinex","ETHUSD",1720684081506,2.27,3122.8,3121.6,0.2693614]
["bitfinex","ETHUSD",1720684081659,2.27,3122.8,3121.6,0.20530511]
["bitfinex","ETHUSD",1720684082358,2.27,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1720684084397,2.27,3122.8,3121.8,0.06405163]
["bitfinex","ETHUSD",1720684084563,2.27,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1720684085161,2.497,3122.8,3121.6,0.20530511]
["bitfinex","ETHUSD",1720684085386,2.27,3122.7,3121.2,5.283]
["bitfinex","ETHUSD",1720684085596,2.27,3122.7,3121.3,0.55]
["bitfinex","ETHUSD",1720684085799,2.27,3122.7,3121.3,3.55]
["bitfinex","ETHUSD",1720684086587,2.27,3122.7,3121.8,0.83]
["bitfinex","ETHUSD",1720684088679,2.27,3122.7,3121.3,3.0]
["bitfinex","ETHUSD",1720684088893,2.27,3122.7,3121.4,0.74514]
["bitfinex","ETHUSD",1720684088894,2.56053658,3122.7,3121.4,0.74514]
["bitfinex","ETHUSD",1720684089488,2.56053658,3122.7,3121.4,0.80919984]
["bitfinex","ETHUSD",1720684090014,2.56053658,3122.7,3121.5,0.55]
["bitfinex","ETHUSD",1720684091420,2.4894,3123.1,3121.6,2.39655669]
["bitfinex","ETHUSD",1720684091639,2.4894,3123.1,3122.4,1.991]
["bitfinex","ETHUSD",1720684091921,2.4894,3123.1,3122.5,0.06403947]
["bitfinex","ETHUSD",1720684092080,2.4894,3123.1,3122.4,1.991]
["bitfinex","ETHUSD",1720684092410,2.4894,3123.1,3122.0,1.991]
["bitfinex","ETHUSD",1720684092616,2.4894,3123.1,3121.7,3.0]
["bitfinex","ETHUSD",1720684092823,2.4894,3123.1,3121.8,0.55]
["bitfinex","ETHUSD",1720684093591,2.4894,3123.1,3121.9,1.991]
["bitfinex","ETHUSD",1720684093929,2.4894,3123.1,3122.3,1.991]
["bitfinex","ETHUSD",1720684094417,2.4894,3123.1,3122.0,0.55]
["bitfinex","ETHUSD",1720684094718,2.4894,3123.1,3122.0,3.55]
["bitfinex","ETHUSD",1720684097679,2.4894,3123.1,3122.3,1.991]
["bitfinex","ETHUSD",1720684098203,2.4894,3123.1,3122.4,0.06404337]
["bitfinex","ETHUSD",1720684098718,2.4894,3123.1,3122.3,2.05504337]
["bitfinex","ETHUSD",1720684098916,2.4894,3123.1,3122.4,0.1991]
["bitfinex","ETHUSD",1720684100400,2.4894,3123.1,3122.5,0.06404342]
["bitfinex","ETHUSD",1720684100682,2.2826,3123.4,3122.4,0.1991]
["bitfinex","ETHUSD",1720684100889,2.2826,3123.4,3122.7,1.991]
["bitfinex","ETHUSD",1720684101196,2.2826,3123.4,3122.7,2.2451]
["bitfinex","ETHUSD",1720684101921,2.2826,3123.4,3122.4,0.1991]
["bitfinex","ETHUSD",1720684104519,2.2826,3123.4,3122.4,0.26314024]
["bitfinex","ETHUSD",1720684105186,2.2826,3123.4,3122.4,0.1991]
["bitfinex","ETHUSD",1720684107337,2.2826,3123.4,3122.5,0.61404032]
["bitfinex","ETHUSD",1720684107693,2.2826,3123.4,3122.7,1.991]
["bitfinex","ETHUSD",1720684107895,2.2826,3123.4,3122.8,0.26313399]
["bitfinex","ETHUSD",1720684108101,2.2826,3123.4,3122.8,0.1991]
["bitfinex","ETHUSD",1720684108708,2.2826,3123.4,3123.2,0.829]
["bitfinex","ETHUSD",1720684109740,2.2826,3123.4,3123.1,0.829]
["bitfinex","ETHUSD",1720684119097,2.2826,3123.4,3122.9,0.829]
["bitfinex","ETHUSD",1720684122269,2.2826,3123.4,3122.7,0.829]
["bitfinex","ETHUSD",1720684122472,2.51086,3123.4,3122.7,0.829]
["bitfinex","ETHUSD",1720684122972,2.51086,3123.4,3122.9,0.829]
["bitfinex","ETHUSD",1720684128176,2.2826,3123.4,3122.9,0.829]
["bitfinex","ETHUSD",1720684134240,2.2826,3123.4,3122.7,0.829]
["bitfinex","ETHUSD",1720684136858,2.2826,3123.4,3122.2,3.0]
["bitfinex","ETHUSD",1720684137180,2.2826,3123.4,3122.6,0.829]
["bitfinex","ETHUSD",1720684144180,2.2826,3123.4,3121.9,2.4411]
["bitfinex","ETHUSD",1720684144181,2.3376,3123.3,3121.9,2.4411]
["bitfinex","ETHUSD",1720684144381,2.56586,3123.3,3122.2,0.829]
["bitfinex","ETHUSD",1720684145448,2.56586,3123.3,3122.4,0.829]
["bitfinex","ETHUSD",1720684146668,2.56586,3123.3,3122.6,0.829]
["bitfinex","ETHUSD",1720684146669,2.3376,3123.3,3122.6,0.829]
["bitfinex","ETHUSD",1720684147684,2.3376,3123.3,3122.0,3.79411]
["bitfinex","ETHUSD",1720684147685,2.3376,3123.3,3122.4,0.829]
["bitfinex","ETHUSD",1720684148943,2.3222,3123.1,3122.4,0.829]
["bitfinex","ETHUSD",1720684149647,2.3222,3123.1,3122.6,0.829]
["bitfinex","ETHUSD",1720684152258,2.3222,3123.1,3122.9,0.829]
["bitfinex","ETHUSD",1720684152661,2.3222,3123.1,3122.6,0.829]
["bitfinex","ETHUSD",1720684152864,2.3222,3123.1,3122.6,1.1404]
["bitfinex","ETHUSD",1720684153791,2.3222,3123.1,3122.6,0.829]
["bitfinex","ETHUSD",1720684154304,2.3222,3123.1,3122.4,0.829]
["bitfinex","ETHUSD",1720684155094,2.3222,3123.1,3122.0,3.79411]
["bitfinex","ETHUSD",1720684155299,2.3222,3123.1,3122.4,0.829]
["bitfinex","ETHUSD",1720684155795,2.3222,3123.1,3122.7,0.829]
["bitfinex","ETHUSD",1720684155997,2.3222,3123.1,3122.5,0.829]
["bitfinex","ETHUSD",1720684156291,0.23222,3123.0,3122.5,0.829]
["bitfinex","ETHUSD",1720684156470,2.3222,3123.1,3122.5,0.829]
["bitfinex","ETHUSD",1720684157858,2.3222,3123.1,3122.3,0.829]
["bitfinex","ETHUSD",1720684159308,2.322,3123.0,3121.9,0.829]
["bitfinex","ETHUSD",1720684159457,2.322,3122.8,3121.9,0.829]
["bitfinex","ETHUSD",1720684159814,2.322,3122.7,3121.9,0.829]
["bitfinex","ETHUSD",1720684166775,2.322,3122.7,3122.1,0.829]
["bitfinex","ETHUSD",1720684169373,2.322,3122.7,3122.0,0.829]
["bitfinex","ETHUSD",1720684171590,2.322,3122.7,3122.2,0.829]
["bitfinex","ETHUSD",1720684173328,2.322,3122.7,3122.0,0.829]
["bitfinex","ETHUSD",1720684173626,2.4427,3122.6,3122.0,0.829]
["bitfinex","ETHUSD",1720684176100,2.4427,3122.6,3122.2,0.829]
["bitfinex","ETHUSD",1720684176711,3.0,3122.9,3122.4,0.829]
["bitfinex","ETHUSD",1720684176712,5.2865,3122.9,3122.4,0.829]
["bitfinex","ETHUSD",1720684176885,2.2865,3122.9,3122.4,0.829]
["bitfinex","ETHUSD",1720684178814,3.0,3123.3,3122.6,0.829]
["bitfinex","ETHUSD",1720684179132,0.33497998,3122.8,3122.6,0.829]
["bitfinex","ETHUSD",1720684179620,0.33499631,3122.8,3122.6,1.15285]
["bitfinex","ETHUSD",1720684186531,0.33499631,3122.8,3122.6,0.32385]
["bitfinex","ETHUSD",1720684186736,0.33499631,3122.8,3122.7,0.829]
["bitfinex","ETHUSD",1720684188311,0.33499631,3122.8,3122.5,0.829]
["bitfinex","ETHUSD",1720684192367,0.33499631,3122.8,3122.7,0.829]
["bitfinex","ETHUSD",1720684193457,0.33499631,3122.8,3122.5,0.829]
["bitfinex","ETHUSD",1720684194263,2.2934,3122.7,3122.1,2.3138]
["bitfinex","ETHUSD",1720684194484,2.2934,3122.7,3122.2,0.23138]
["bitfinex","ETHUSD",1720684194657,2.2934,3122.7,3122.3,0.829]
["bitfinex","ETHUSD",1720684195235,2.2934,3122.7,3122.5,0.829]
["bitfinex","ETHUSD",1720684196773,2.2934,3122.7,3122.3,0.829]
["bitfinex","ETHUSD",1720684196951,2.2934,3122.7,3122.5,0.829]
["bitfinex","ETHUSD",1720684202283,2.2934,3122.7,3122.3,0.829]
["bitfinex","ETHUSD",1720684203774,2.2934,3122.7,3121.9,3.0]
["bitfinex","ETHUSD",1720684204105,2.2934,3122.7,3122.4,0.829]
["bitfinex","ETHUSD",1720684205670,2.2934,3122.7,3122.2,0.829]
["bitfinex","ETHUSD",1720684211968,2.2934,3122.7,3121.9,0.54482]
["bitfinex","ETHUSD",1720684212198,2.2934,3122.7,3122.2,0.829]
["bitfinex","ETHUSD",1720684215181,2.2934,3122.7,3121.9,0.54482]
["bitfinex","ETHUSD",1720684215384,2.2934,3122.7,3122.2,0.829]
["bitfinex","ETHUSD",1720684219330,0.33499631,3122.8,3122.4,0.829]
["bitfinex","ETHUSD",1720684219695,0.33499631,3122.8,3121.9,2.88192]
["bitfinex","ETHUSD",1720684219696,0.33499631,3122.8,3122.2,0.829]
["bitfinex","ETHUSD",1720684219897,0.33499631,3122.8,3122.4,0.829]
["bitfinex","ETHUSD",1720684220499,0.33499631,3122.8,3122.6,0.829]
["bitfinex","ETHUSD",1720684225939,2.3988,3123.2,3122.6,0.829]
["bitfinex","ETHUSD",1720684226124,2.73383822,3123.2,3122.6,0.829]
["bitfinex","ETHUSD",1720684226302,2.73383822,3123.2,3122.8,0.829]
["bitfinex","ETHUSD",1720684226502,2.73383822,3123.2,3122.6,0.829]
["bitfinex","ETHUSD",1720684227401,3.30722204,3123.2,3122.6,0.829]
["bitfinex","ETHUSD",1720684227599,2.4972,3123.1,3121.9,0.54482]
["bitfinex","ETHUSD",1720684227800,2.4972,3123.1,3122.3,0.829]
["bitfinex","ETHUSD",1720684228033,2.4972,3123.1,3122.5,0.829]
["bitfinex","ETHUSD",1720684228821,0.33503822,3123.2,3122.7,0.829]
["bitfinex","ETHUSD",1720684230139,0.33503822,3123.2,3122.9,0.829]
["bitfinex","ETHUSD",1720684231924,2.3936,3123.4,3122.9,0.829]
["bitfinex","ETHUSD",1720684233128,7.44,3124.9,3123.3,0.829]
["bitfinex","ETHUSD",1720684233325,3.36680825,3125.2,3123.9,0.829]
["bitfinex","ETHUSD",1720684233326,2.3415,3124.7,3123.9,0.829]
["bitfinex","ETHUSD",1720684233528,2.3415,3124.7,3124.2,0.829]
["bitfinex","ETHUSD",1720684233771,0.23415,3124.6,3124.2,0.829]
["bitfinex","ETHUSD",1720684233970,0.23415,3124.6,3124.0,0.829]
["bitfinex","ETHUSD",1720684235665,3.23415,3124.6,3124.0,0.829]
["bitfinex","ETHUSD",1720684236143,3.23415,3124.6,3124.2,0.829]
["bitfinex","ETHUSD",1720684236351,0.557565,3124.5,3124.2,0.829]
["bitfinex","ETHUSD",1720684238258,0.557565,3124.5,3124.0,0.829]
["bitfinex","ETHUSD",1720684238869,0.557565,3124.5,3124.2,0.829]
["bitfinex","ETHUSD",1720684239068,3.23415,3124.6,3124.2,0.829]
["bitfinex","ETHUSD",1720684239246,2.3415,3124.7,3124.2,0.829]
["bitfinex","ETHUSD",1720684239960,2.3415,3124.7,3124.4,0.829]
["bitfinex","ETHUSD",1720684240146,2.2697,3125.1,3124.4,0.829]
["bitfinex","ETHUSD",1720684240345,0.22697,3125.0,3124.4,0.829]
["bitfinex","ETHUSD",1720684240545,2.2697,3125.1,3123.9,2.4613]
["bitfinex","ETHUSD",1720684240546,2.2697,3125.1,3124.9,0.829]
["bitfinex","ETHUSD",1720684240846,2.4395,3125.5,3124.9,0.829]
["bitfinex","ETHUSD",1720684243083,5.4395,3125.5,3124.9,0.829]
["bitfinex","ETHUSD",1720684247055,5.4395,3125.5,3125.1,0.829]
["bitfinex","ETHUSD",1720684247257,2.4395,3125.5,3125.1,0.829]
["bitfinex","ETHUSD",1720684247565,2.68345,3125.5,3125.1,0.829]
["bitfinex","ETHUSD",1720684247779,3.0,3125.4,3125.1,0.829]
["bitfinex","ETHUSD",1720684248480,2.4563,3125.9,3125.3,0.829]
["bitfinex","ETHUSD",1720684248804,2.4563,3125.9,3125.6,0.829]
["bitfinex","ETHUSD",1720684248968,2.4563,3125.9,3124.0,3.0]
["bitfinex","ETHUSD",1720684248969,0.58064711,3125.8,3124.4,2.394]
["bitfinex","ETHUSD",1720684249305,2.4563,3125.7,3124.8,0.829]
["bitfinex","ETHUSD",1720684249458,3.2853,3125.7,3124.8,0.829]
["bitfinex","ETHUSD",1720684251090,3.0,3125.6,3124.8,0.829]
["bitfinex","ETHUSD",1720684254665,2.4641,3125.4,3124.0,2.2932]
["bitfinex","ETHUSD",1720684254878,2.4641,3125.4,3123.9,0.829]
["bitfinex","ETHUSD",1720684254879,0.829,3124.9,3123.9,0.829]
["bitfinex","ETHUSD",1720684255285,0.829,3124.9,3124.1,0.829]
["bitfinex","ETHUSD",1720684255487,2.4641,3125.0,3124.1,0.829]
["bitfinex","ETHUSD",1720684255695,5.4641,3125.0,3124.1,0.829]
["bitfinex","ETHUSD",1720684260369,5.4641,3125.0,3124.3,0.829]
["bitfinex","ETHUSD",1720684260566,3.01051,3125.0,3124.3,0.829]
["bitfinex","ETHUSD",1720684260970,3.01051,3125.0,3123.6,3.0]
["bitfinex","ETHUSD",1720684260971,3.0,3125.2,3124.5,0.829]
["bitfinex","ETHUSD",1720684261270,2.4511,3125.3,3124.5,0.829]
["bitfinex","ETHUSD",1720684261772,2.3109,3125.2,3123.8,2.2874]
["bitfinex","ETHUSD",1720684261973,2.3109,3125.2,3124.2,0.829]
["bitfinex","ETHUSD",1720684261974,2.3109,3125.1,3124.2,0.829]
["bitfinex","ETHUSD",1720684262509,2.3109,3125.1,3124.4,0.829]
["bitfinex","ETHUSD",1720684262814,0.23109,3125.0,3124.4,0.829]
["bitfinex","ETHUSD",1720684262972,3.23109,3125.0,3124.4,0.829]
["bitfinex","ETHUSD",1720684263175,3.0,3125.0,3124.6,0.829]
["bitfinex","ETHUSD",1720684263374,2.3109,3125.1,3124.6,0.829]
["bitfinex","ETHUSD",1720684264327,0.33500143,3125.0,3124.6,0.829]
["bitfinex","ETHUSD",1720684265293,3.33500143,3125.0,3124.6,0.829]
["bitfinex","ETHUSD",1720684269473,3.33500143,3125.0,3124.3,0.829]
["bitfinex","ETHUSD",1720684269720,0.56459014,3124.9,3124.3,0.829]
["bitfinex","ETHUSD",1720684269876,3.33500143,3125.0,3124.3,0.829]
["bitfinex","ETHUSD",1720684270499,3.33500143,3125.0,3124.5,0.829]
["bitfinex","ETHUSD",1720684270888,3.33500143,3125.0,3123.9,0.55]
["bitfinex","ETHUSD",1720684270889,0.33500143,3125.0,3124.7,0.829]
["bitfinex","ETHUSD",1720684274842,0.33500143,3125.0,3124.9,0.829]
["bitfinex","ETHUSD",1720684277312,0.33500143,3125.0,3124.9,3.2487]
["bitfinex","ETHUSD",1720684277510,0.33500143,3125.0,3124.9,1.15387]
["bitfinex","ETHUSD",1720684277852,0.33500143,3125.0,3124.9,0.829]
["bitfinex","ETHUSD",1720684278446,0.33500143,3125.0,3124.9,3.1213]
["bitfinex","ETHUSD",1720684278647,0.33500143,3125.0,3124.9,3.6713]
["bitfinex","ETHUSD",1720684278805,2.4313,3126.0,3124.9,3.6713]
["bitfinex","ETHUSD",1720684279010,0.33490166,3126.1,3125.9,0.829]
["bitfinex","ETHUSD",1720684295694,0.33490166,3126.1,3125.6,2.314]
["bitfinex","ETHUSD",1720684295895,0.33490166,3126.1,3125.7,0.829]
["bitfinex","ETHUSD",1720684300030,0.33490166,3126.1,3125.9,0.829]
["bitfinex","ETHUSD",1720684301305,0.33490166,3126.1,3125.7,0.829]
["bitfinex","ETHUSD",1720684301526,0.33490166,3126.1,3125.7,1.1433]
["bitfinex","ETHUSD",1720684302045,0.33490166,3126.1,3125.7,0.829]
["bitfinex","ETHUSD",1720684303620,0.33490166,3126.1,3125.9,0.829]
["bitfinex","ETHUSD",1720684303942,0.33490166,3126.1,3125.7,0.829]
["bitfinex","ETHUSD",1720684306216,0.33490166,3126.1,3126.0,0.829]
["bitfinex","ETHUSD",1720684306741,0.33490166,3126.1,3125.7,0.829]
["bitfinex","ETHUSD",1720684307116,2.4062,3126.5,3125.7,0.829]
["bitfinex","ETHUSD",1720684307452,2.94682,3126.5,3125.7,0.829]
["bitfinex","ETHUSD",1720684308547,2.4062,3126.5,3126.0,0.829]
["bitfinex","ETHUSD",1720684308708,5.4062,3126.5,3126.0,0.829]
["bitfinex","ETHUSD",1720684309913,0.33493294,3126.6,3125.8,2.4284]
["bitfinex","ETHUSD",1720684310232,0.33493294,3126.6,3126.4,0.829]
["bitfinex","ETHUSD",1720684310649,2.3179,3126.8,3126.4,0.829]
["bitfinex","ETHUSD",1720684310820,2.3179,3127.2,3126.6,0.829]
["bitfinex","ETHUSD",1720684311019,0.33488336,3127.1,3126.6,0.829]
["bitfinex","ETHUSD",1720684311630,0.33488336,3127.1,3126.8,0.829]
["bitfinex","ETHUSD",1720684313859,2.3179,3127.2,3126.8,0.829]
["bitfinex","ETHUSD",1720684314024,7.44,3127.3,3127.0,0.829]
["bitfinex","ETHUSD",1720684315270,5.4561,3127.5,3127.0,0.829]
["bitfinex","ETHUSD",1720684315420,2.4561,3127.5,3127.0,0.829]
["bitfinex","ETHUSD",1720684316154,5.4561,3127.5,3127.0,0.829]
["bitfinex","ETHUSD",1720684316666,5.4561,3127.5,3126.4,0.06396079]
["bitfinex","ETHUSD",1720684316667,0.33489998,3127.6,3127.2,0.829]
["bitfinex","ETHUSD",1720684316853,0.33489998,3127.6,3127.3,0.3138]
["bitfinex","ETHUSD",1720684317052,0.33489998,3127.6,3127.2,0.829]
["bitfinex","ETHUSD",1720684317343,7.44,3127.9,3127.2,0.829]
["bitfinex","ETHUSD",1720684318254,3.0,3127.8,3127.2,0.829]
["bitfinex","ETHUSD",1720684319026,3.0,3127.8,3126.7,2.269]
["bitfinex","ETHUSD",1720684319226,3.0,3127.8,3127.0,0.829]
["bitfinex","ETHUSD",1720684319227,2.3523,3127.7,3127.0,0.829]
["bitfinex","ETHUSD",1720684319423,3.3963,3127.7,3127.0,0.829]
["bitfinex","ETHUSD",1720684319626,3.3963,3127.7,3126.7,2.269]
["bitfinex","ETHUSD",1720684319627,3.0,3127.8,3127.4,0.829]
["bitfinex","ETHUSD",1720684321466,2.2803,3128.0,3127.4,0.829]
["bitfinex","ETHUSD",1720684322081,2.2803,3128.0,3127.3,0.829]
["bitfinex","ETHUSD",1720684322234,0.829,3127.9,3126.5,2.4424]
["bitfinex","ETHUSD",1720684322436,3.829,3127.9,3127.0,0.829]
["bitfinex","ETHUSD",1720684322741,2.4239,3127.7,3127.0,0.829]
["bitfinex","ETHUSD",1720684323373,2.4239,3127.7,3127.2,0.829]
["bitfinex","ETHUSD",1720684323863,5.483,3128.2,3127.2,0.829]
["bitfinex","ETHUSD",1720684324434,3.0,3128.2,3127.2,0.829]
["bitfinex","ETHUSD",1720684324776,3.2297,3128.1,3127.2,0.829]
["bitfinex","ETHUSD",1720684325064,3.32297,3128.0,3127.2,0.829]
["bitfinex","ETHUSD",1720684327058,0.321,3128.5,3126.6,0.55]
["bitfinex","ETHUSD",1720684327059,9.8455,3128.8,3127.9,0.829]
["bitfinex","ETHUSD",1720684327385,9.8455,3128.8,3127.6,2.2996]
["bitfinex","ETHUSD",1720684327386,2.4055,3128.8,3128.2,0.829]
["bitfinex","ETHUSD",1720684327532,2.4055,3128.8,3128.4,0.829]
["bitfinex","ETHUSD",1720684327733,2.68128604,3128.8,3128.4,0.829]
["bitfinex","ETHUSD",1720684327956,0.27578604,3128.8,3128.2,0.829]
["bitfinex","ETHUSD",1720684328195,3.1325,3129.2,3128.2,0.829]
["bitfinex","ETHUSD",1720684328553,2.3035,3129.2,3127.7,0.06393763]
["bitfinex","ETHUSD",1720684328753,2.3035,3129.2,3127.8,0.55]
["bitfinex","ETHUSD",1720684329117,2.3035,3129.2,3127.8,0.61393214]
["bitfinex","ETHUSD",1720684329251,2.3035,3129.2,3127.8,0.06393214]
["bitfinex","ETHUSD",1720684329978,3.0,3129.1,3127.8,0.06393214]
["bitfinex","ETHUSD",1720684331013,0.91794646,3129.0,3127.7,0.55]
["bitfinex","ETHUSD",1720684331881,0.91794646,3129.0,3127.6,2.2996]
["bitfinex","ETHUSD",1720684332110,1.983,3128.9,3127.6,2.2996]
["bitfinex","ETHUSD",1720684332300,4.983,3128.9,3127.6,2.2996]
["bitfinex","ETHUSD",1720684332496,5.87309465,3128.9,3127.7,0.22996]
["bitfinex","ETHUSD",1720684333680,5.87309465,3128.9,3127.7,0.29389494]
["bitfinex","ETHUSD",1720684333987,5.87309465,3128.9,3127.8,0.55]
["bitfinex","ETHUSD",1720684335541,2.3196,3128.8,3127.7,0.22996]
["bitfinex","ETHUSD",1720684335722,5.3196,3128.8,3127.7,0.22996]
["bitfinex","ETHUSD",1720684336050,1.11926946,3128.7,3127.7,0.22996]
["bitfinex","ETHUSD",1720684336209,4.11926946,3128.7,3127.7,0.22996]
["bitfinex","ETHUSD",1720684336715,4.11926946,3128.7,3127.7,0.22810681]
["bitfinex","ETHUSD",1720684336920,1.983,3128.6,3127.1,2.3491]
["bitfinex","ETHUSD",1720684337153,4.983,3128.6,3127.2,0.55]
["bitfinex","ETHUSD",1720684337332,1.983,3128.6,3127.2,0.55]
["bitfinex","ETHUSD",1720684342643,3.0,3128.7,3127.2,0.55]
["bitfinex","ETHUSD",1720684342970,2.3196,3128.8,3127.2,0.55]
["bitfinex","ETHUSD",1720684343150,0.53196,3128.7,3127.3,0.28991]
["bitfinex","ETHUSD",1720684343350,3.53196,3128.7,3127.4,0.55]
["bitfinex","ETHUSD",1720684345040,2.33,3128.6,3127.4,0.55]
["bitfinex","ETHUSD",1720684345275,5.33,3128.6,3127.4,0.55]
["bitfinex","ETHUSD",1720684347472,5.33,3128.6,3127.5,2.324]
["bitfinex","ETHUSD",1720684347776,5.33,3128.6,3127.6,0.8374]
["bitfinex","ETHUSD",1720684347777,5.916196,3128.6,3127.6,0.8374]
["bitfinex","ETHUSD",1720684350261,5.916196,3128.6,3127.6,0.55]
["bitfinex","ETHUSD",1720684350599,2.49363053,3129.0,3127.7,2.2858]
["bitfinex","ETHUSD",1720684350600,2.4311,3128.9,3127.7,2.2858]
["bitfinex","ETHUSD",1720684350753,0.826,3128.8,3127.8,1.43993198]
["bitfinex","ETHUSD",1720684350955,0.826,3128.8,3128.0,0.826]
["bitfinex","ETHUSD",1720684351262,0.826,3128.8,3128.0,0.06393022]
["bitfinex","ETHUSD",1720684351568,0.826,3128.8,3127.8,1.43993022]
["bitfinex","ETHUSD",1720684351768,1.18694604,3128.8,3127.8,1.74857302]
["bitfinex","ETHUSD",1720684351974,1.18694604,3128.8,3127.8,1.81250324]
["bitfinex","ETHUSD",1720684352154,0.826,3128.6,3127.8,1.81250324]
["bitfinex","ETHUSD",1720684352352,0.826,3128.6,3127.8,0.92257302]
["bitfinex","ETHUSD",1720684353491,0.826,3128.6,3127.8,0.98650325]
["bitfinex","ETHUSD",1720684353677,0.826,3128.6,3127.9,0.32723033]
["bitfinex","ETHUSD",1720684355779,0.826,3128.8,3127.9,0.32723033]
["bitfinex","ETHUSD",1720684357456,0.826,3128.6,3127.9,0.32723033]
["bitfinex","ETHUSD",1720684357887,0.826,3128.6,3127.7,2.2858]
["bitfinex","ETHUSD",1720684358094,3.3027,3128.6,3127.7,2.2858]
["bitfinex","ETHUSD",1720684358599,0.826,3128.4,3127.7,2.2858]
["bitfinex","ETHUSD",1720684359899,2.4767,3128.6,3127.4,2.4769]
["bitfinex","ETHUSD",1720684359900,0.826,3128.2,3127.4,2.4769]
["bitfinex","ETHUSD",1720684360097,0.826,3128.2,3127.5,0.55]
["bitfinex","ETHUSD",1720684360877,0.826,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1720684361192,0.826,3128.4,3127.5,1.376]
["bitfinex","ETHUSD",1720684361389,0.826,3128.4,3127.5,1.76129]
["bitfinex","ETHUSD",1720684365083,0.826,3128.4,3127.5,0.93529]
["bitfinex","ETHUSD",1720684367503,0.826,3128.4,3127.5,1.76129]
["bitfinex","ETHUSD",1720684368990,0.33479047,3128.3,3127.5,1.76129]
["bitfinex","ETHUSD",1720684369614,0.826,3128.2,3127.5,0.93529]
["bitfinex","ETHUSD",1720684370988,0.33479047,3128.3,3127.5,1.76129]
["bitfinex","ETHUSD",1720684373436,0.33479047,3128.3,3127.6,0.423819]
["bitfinex","ETHUSD",1720684375653,0.33479047,3128.3,3127.5,0.55]
["bitfinex","ETHUSD",1720684379729,0.33479047,3128.3,3127.5,1.376]
["bitfinex","ETHUSD",1720684383627,0.33479047,3128.3,3127.7,0.826]
["bitfinex","ETHUSD",1720684383823,0.33479047,3128.3,3127.8,2.2847]
["bitfinex","ETHUSD",1720684384728,0.33479047,3128.3,3127.9,0.826]
["bitfinex","ETHUSD",1720684384927,0.33479047,3128.3,3128.0,0.31746347]
["bitfinex","ETHUSD",1720684386458,0.33479047,3128.3,3128.1,2.3095]
["bitfinex","ETHUSD",1720684393337,0.33479047,3128.3,3127.8,2.393]
["bitfinex","ETHUSD",1720684394668,0.33479047,3128.3,3127.9,0.826]
["bitfinex","ETHUSD",1720684396179,0.33479047,3128.3,3127.8,2.393]
["bitfinex","ETHUSD",1720684396347,0.33479047,3128.3,3127.9,0.3219]
["bitfinex","ETHUSD",1720684396860,0.33479047,3128.3,3127.5,2.9679]
["bitfinex","ETHUSD",1720684397170,1.16079047,3128.3,3127.6,3.0]
["bitfinex","ETHUSD",1720684397473,1.16079047,3128.3,3127.5,2.4179]
["bitfinex","ETHUSD",1720684398887,1.16079047,3128.3,3127.0,7.4]
["bitfinex","ETHUSD",1720684399092,2.4763,3128.0,3127.1,3.9839]
["bitfinex","ETHUSD",1720684399255,2.4763,3128.0,3127.1,3.2439]
["bitfinex","ETHUSD",1720684399768,0.33455571,3127.9,3127.1,3.2439]
["bitfinex","ETHUSD",1720684400269,0.33455571,3127.9,3127.3,0.826]
["bitfinex","ETHUSD",1720684405008,0.33455571,3127.9,3126.8,5.2791]
["bitfinex","ETHUSD",1720684405311,0.28108557,3127.8,3127.0,0.826]
["bitfinex","ETHUSD",1720684407210,2.2854,3127.7,3127.0,0.826]
["bitfinex","ETHUSD",1720684407416,2.2854,3127.5,3126.6,0.826]
["bitfinex","ETHUSD",1720684407706,2.2854,3127.3,3126.6,0.826]
["bitfinex","ETHUSD",1720684412536,2.2854,3127.3,3126.8,0.826]
["bitfinex","ETHUSD",1720684414408,0.826,3127.8,3127.0,0.826]
["bitfinex","ETHUSD",1720684414409,2.4329,3127.7,3127.0,0.826]
["bitfinex","ETHUSD",1720684414737,5.4329,3127.7,3127.0,0.826]
["bitfinex","ETHUSD",1720684414915,2.4329,3128.4,3127.2,0.826]
["bitfinex","ETHUSD",1720684415226,0.33481147,3127.6,3127.2,0.826]
["bitfinex","ETHUSD",1720684415431,2.4329,3127.9,3127.2,0.826]
["bitfinex","ETHUSD",1720684415603,2.4329,3127.9,3127.0,0.32759]
["bitfinex","ETHUSD",1720684415604,2.4329,3127.9,3127.4,0.826]
["bitfinex","ETHUSD",1720684416324,2.4329,3127.9,3127.2,0.826]
["bitfinex","ETHUSD",1720684417411,0.24329,3127.8,3126.2,3.0]
["bitfinex","ETHUSD",1720684417617,0.33479394,3128.3,3126.0,3.40323271]
["bitfinex","ETHUSD",1720684417618,2.2976,3126.8,3126.0,2.4027]
["bitfinex","ETHUSD",1720684418168,2.2976,3127.2,3126.1,0.826]
["bitfinex","ETHUSD",1720684418327,2.2976,3127.2,3126.4,0.826]
["bitfinex","ETHUSD",1720684418857,2.2976,3127.2,3126.2,0.32287]
["bitfinex","ETHUSD",1720684421261,2.4443,3127.6,3126.3,2.3596]
["bitfinex","ETHUSD",1720684421833,2.4443,3127.6,3126.4,0.06396111]
["bitfinex","ETHUSD",1720684422045,2.4443,3127.6,3126.5,0.24235611]
["bitfinex","ETHUSD",1720684422246,2.4443,3127.6,3126.6,0.06395441]
["bitfinex","ETHUSD",1720684422645,2.4443,3127.6,3126.5,0.03131052]
["bitfinex","ETHUSD",1720684423167,2.4443,3127.6,3126.6,0.06395378]
["bitfinex","ETHUSD",1720684423371,2.4443,3127.6,3126.7,2.3915]
["bitfinex","ETHUSD",1720684423571,2.4443,3127.6,3126.8,0.24554538]
["bitfinex","ETHUSD",1720684426037,3.0,3127.9,3126.8,3.24554538]
["bitfinex","ETHUSD",1720684426038,2.2732,3127.9,3126.8,3.24554538]
["bitfinex","ETHUSD",1720684428676,2.2732,3127.9,3126.9,2.3869]
["bitfinex","ETHUSD",1720684428872,5.3391,3128.2,3126.9,2.3869]
["bitfinex","ETHUSD",1720684429086,0.33479394,3128.3,3127.1,2.3869]
["bitfinex","ETHUSD",1720684429249,0.33479394,3128.3,3127.2,2.9115]
["bitfinex","ETHUSD",1720684429455,0.33479394,3128.3,3127.2,2.3615]
["bitfinex","ETHUSD",1720684435178,0.33479394,3128.3,3127.3,2.5168378]
["bitfinex","ETHUSD",1720684435364,0.33479394,3128.3,3127.5,2.4529]
["bitfinex","ETHUSD",1720684435744,0.33479394,3128.3,3127.6,0.54529]
["bitfinex","ETHUSD",1720684441285,0.33479394,3128.3,3127.7,2.33583414]
["bitfinex","ETHUSD",1720684441485,2.82239394,3128.3,3127.6,0.54529]
["bitfinex","ETHUSD",1720684441734,0.06395448,3128.2,3127.2,2.2719]
["bitfinex","ETHUSD",1720684441907,2.4876,3128.1,3127.0,0.56963909]
["bitfinex","ETHUSD",1720684442111,2.4876,3128.1,3127.1,0.28415391]
["bitfinex","ETHUSD",1720684442819,2.4876,3128.1,3127.2,2.2595]
["bitfinex","ETHUSD",1720684443512,0.33479394,3128.3,3127.2,2.2595]
["bitfinex","ETHUSD",1720684444706,0.33479394,3128.3,3127.2,4.2445]
["bitfinex","ETHUSD",1720684446124,0.33479394,3128.3,3127.2,2.2595]
["bitfinex","ETHUSD",1720684447844,0.33479394,3128.3,3127.7,2.2653]
["bitfinex","ETHUSD",1720684448154,2.3603,3129.1,3127.7,5.2653]
["bitfinex","ETHUSD",1720684448370,2.69498602,3129.1,3127.7,5.2653]
["bitfinex","ETHUSD",1720684449279,2.3603,3129.1,3127.7,5.2653]
["bitfinex","ETHUSD",1720684449958,0.06395448,3128.9,3127.7,5.2653]
["bitfinex","ETHUSD",1720684450680,2.3603,3129.1,3127.7,5.2653]
["bitfinex","ETHUSD",1720684453762,2.3603,3129.1,3127.7,3.0]
["bitfinex","ETHUSD",1720684453972,2.3603,3129.1,3127.8,2.9538]
["bitfinex","ETHUSD",1720684456652,0.06395448,3128.9,3127.8,2.9538]
["bitfinex","ETHUSD",1720684457779,2.3603,3129.1,3127.8,2.9538]
["bitfinex","ETHUSD",1720684458369,2.3023,3129.4,3127.8,2.9538]
["bitfinex","ETHUSD",1720684458595,0.06395448,3129.3,3127.8,2.9538]
["bitfinex","ETHUSD",1720684460093,0.33468424,3129.6,3128.7,2.4611]
["bitfinex","ETHUSD",1720684460294,0.33468424,3129.6,3128.8,0.06391522]
["bitfinex","ETHUSD",1720684460497,0.33468424,3129.6,3128.8,0.45100152]
["bitfinex","ETHUSD",1720684461391,0.33468424,3129.6,3128.7,2.4611]
["bitfinex","ETHUSD",1720684462021,0.33468424,3129.6,3128.7,2.52501532]
["bitfinex","ETHUSD",1720684462162,0.33468424,3129.6,3128.7,2.4611]
["bitfinex","ETHUSD",1720684464919,2.76708424,3129.6,3128.7,2.4611]
["bitfinex","ETHUSD",1720684465422,0.02897368,3128.9,3128.7,2.4611]
["bitfinex","ETHUSD",1720684466414,0.33468424,3129.6,3128.7,2.4611]
["bitfinex","ETHUSD",1720684466629,0.33468424,3129.6,3128.7,0.24611]
["bitfinex","ETHUSD",1720684466783,0.02896839,3128.9,3128.4,2.3395]
["bitfinex","ETHUSD",1720684466984,0.33468424,3129.6,3128.4,2.3395]
["bitfinex","ETHUSD",1720684467307,0.02893135,3128.8,3128.4,2.3395]
["bitfinex","ETHUSD",1720684467610,2.4404,3129.2,3128.0,2.324]
["bitfinex","ETHUSD",1720684467816,2.4404,3129.2,3128.1,0.9724]
["bitfinex","ETHUSD",1720684468115,0.02893135,3128.9,3128.0,2.324]
["bitfinex","ETHUSD",1720684468511,2.4404,3129.2,3128.0,2.324]
["bitfinex","ETHUSD",1720684468918,0.02893135,3128.9,3128.0,2.324]
["bitfinex","ETHUSD",1720684469117,0.02893135,3128.9,3128.1,0.2324]
["bitfinex","ETHUSD",1720684469285,2.4404,3129.2,3128.1,0.2324]
["bitfinex","ETHUSD",1720684469794,0.02893135,3128.9,3128.1,0.2324]
["bitfinex","ETHUSD",1720684471107,0.02893135,3128.9,3127.8,0.4985]
["bitfinex","ETHUSD",1720684471310,0.02893135,3128.9,3127.7,2.347]
["bitfinex","ETHUSD",1720684471626,2.4404,3129.2,3127.7,2.347]
["bitfinex","ETHUSD",1720684471826,0.0288229,3128.8,3127.7,2.347]
["bitfinex","ETHUSD",1720684472119,2.4404,3129.2,3127.7,2.347]
["bitfinex","ETHUSD",1720684472527,0.0288229,3128.9,3127.7,2.347]
["bitfinex","ETHUSD",1720684472811,2.4404,3129.2,3127.8,2.2197]
["bitfinex","ETHUSD",1720684473227,2.50435448,3129.2,3127.8,2.2197]
["bitfinex","ETHUSD",1720684473442,0.0288229,3128.9,3127.8,2.2197]
["bitfinex","ETHUSD",1720684473651,0.06395448,3128.8,3127.7,2.3321]
["bitfinex","ETHUSD",1720684473812,2.3987,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720684474001,2.42750173,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720684474200,0.24275017,3128.6,3127.5,0.53321]
["bitfinex","ETHUSD",1720684474644,0.02880173,3128.5,3127.5,0.53321]
["bitfinex","ETHUSD",1720684478673,2.35665448,3128.4,3127.1,1.985]
["bitfinex","ETHUSD",1720684479150,2.35665448,3128.4,3127.5,1.985]
["bitfinex","ETHUSD",1720684479151,0.02846568,3128.3,3127.5,1.985]
["bitfinex","ETHUSD",1720684479358,0.02846568,3128.3,3127.6,2.3344]
["bitfinex","ETHUSD",1720684479562,0.02846568,3128.3,3127.7,0.43194]
["bitfinex","ETHUSD",1720684479724,2.4613,3128.8,3127.7,0.43194]
["bitfinex","ETHUSD",1720684479920,0.02843921,3128.2,3127.7,0.43194]
["bitfinex","ETHUSD",1720684480117,2.4613,3128.8,3127.7,0.43194]
["bitfinex","ETHUSD",1720684480521,2.53670163,3128.7,3127.1,4.2514]
["bitfinex","ETHUSD",1720684487365,2.53670163,3128.7,3127.1,1.985]
["bitfinex","ETHUSD",1720684489466,2.87143511,3128.7,3127.1,1.985]
["bitfinex","ETHUSD",1720684492046,2.80748063,3128.7,3127.1,1.985]
["bitfinex","ETHUSD",1720684492459,2.80748063,3128.7,3127.2,2.38243856]
["bitfinex","ETHUSD",1720684492648,2.80748063,3128.7,3127.3,0.43674386]
["bitfinex","ETHUSD",1720684493172,2.87143511,3128.7,3127.3,0.43674386]
["bitfinex","ETHUSD",1720684493374,2.80748063,3128.7,3127.3,0.43674386]
["bitfinex","ETHUSD",1720684494182,2.87143511,3128.7,3127.3,0.43674386]
["bitfinex","ETHUSD",1720684494477,2.80748063,3128.7,3127.3,0.43674386]
["bitfinex","ETHUSD",1720684494636,2.3422,3128.6,3127.4,0.27552439]
["bitfinex","ETHUSD",1720684494837,2.37047248,3128.6,3127.4,0.27552439]
["bitfinex","ETHUSD",1720684499240,2.3422,3128.6,3127.4,0.27552439]
["bitfinex","ETHUSD",1720684506653,2.3422,3128.6,3127.8,0.826]
["bitfinex","ETHUSD",1720684507066,2.3422,3128.6,3127.8,0.551]
["bitfinex","ETHUSD",1720684507270,2.3217,3128.5,3127.8,0.551]
["bitfinex","ETHUSD",1720684509050,2.3217,3128.5,3127.5,0.826]
["bitfinex","ETHUSD",1720684509051,2.3712,3128.4,3127.5,0.826]
["bitfinex","ETHUSD",1720684510658,2.3712,3128.4,3127.0,12.91344832]
["bitfinex","ETHUSD",1720684510897,2.3712,3128.4,3127.0,5.51344832]
["bitfinex","ETHUSD",1720684511186,2.3712,3128.4,3127.1,0.55134483]
["bitfinex","ETHUSD",1720684512880,0.06395448,3128.4,3127.1,0.55134483]
["bitfinex","ETHUSD",1720684513195,2.2635,3128.3,3127.1,0.55134483]
["bitfinex","ETHUSD",1720684513365,2.31825448,3128.2,3126.8,3.0]
["bitfinex","ETHUSD",1720684513548,2.31825448,3128.2,3126.7,5.4889]
["bitfinex","ETHUSD",1720684513748,2.31825448,3128.2,3126.8,0.55]
["bitfinex","ETHUSD",1720684513973,2.31825448,3128.2,3126.8,3.55]
["bitfinex","ETHUSD",1720684514286,2.31825448,3128.2,3126.9,0.90389]
["bitfinex","ETHUSD",1720684514484,2.2543,3128.2,3126.9,0.90389]
["bitfinex","ETHUSD",1720684522292,2.2543,3128.2,3126.8,0.55]
["bitfinex","ETHUSD",1720684522953,2.35155448,3128.1,3126.7,3.0]
["bitfinex","ETHUSD",1720684523162,2.35155448,3128.1,3126.6,1.984]
["bitfinex","ETHUSD",1720684524426,2.2876,3128.1,3126.6,1.984]
["bitfinex","ETHUSD",1720684524641,2.2876,3128.1,3126.7,1.05479501]
["bitfinex","ETHUSD",1720684524929,2.2876,3128.1,3126.7,4.05479501]
["bitfinex","ETHUSD",1720684525729,2.2876,3128.1,3126.8,0.06394691]
["bitfinex","ETHUSD",1720684525886,2.2876,3128.1,3126.9,2.2721]
["bitfinex","ETHUSD",1720684526088,2.2876,3128.1,3127.0,1.984]
["bitfinex","ETHUSD",1720684526287,2.2876,3128.1,3127.1,0.42561]
["bitfinex","ETHUSD",1720684527218,2.3466,3128.4,3127.7,1.984]
["bitfinex","ETHUSD",1720684527536,2.3466,3128.4,3127.8,0.06392884]
["bitfinex","ETHUSD",1720684530689,2.2847,3128.9,3127.8,0.06392884]
["bitfinex","ETHUSD",1720684530890,2.2847,3128.9,3127.9,2.53899288]
["bitfinex","ETHUSD",1720684531107,2.2847,3128.9,3128.1,1.984]
["bitfinex","ETHUSD",1720684531312,2.2847,3128.9,3128.2,0.06392169]
["bitfinex","ETHUSD",1720684539525,0.35236042,3129.0,3128.5,1.984]
["bitfinex","ETHUSD",1720684540435,0.35236042,3129.0,3128.7,2.278]
["bitfinex","ETHUSD",1720684540644,0.35236042,3129.0,3128.9,1.984]
["bitfinex","ETHUSD",1720684541019,0.35236042,3129.0,3128.9,2.534]
["bitfinex","ETHUSD",1720684541416,0.35236042,3129.0,3128.9,5.534]
["bitfinex","ETHUSD",1720684541663,0.1133518,3130.0,3128.9,7.32471674]
["bitfinex","ETHUSD",1720684541864,0.1133518,3130.0,3129.4,1.984]
["bitfinex","ETHUSD",1720684543264,0.1133518,3130.0,3129.5,0.06387766]
["bitfinex","ETHUSD",1720684543265,2.3577,3129.9,3129.5,0.06387766]
["bitfinex","ETHUSD",1720684543558,2.3577,3129.9,3129.4,1.984]
["bitfinex","ETHUSD",1720684543868,0.1133518,3130.0,3129.4,1.984]
["bitfinex","ETHUSD",1720684544162,0.1133518,3130.0,3129.5,0.1984]
["bitfinex","ETHUSD",1720684544365,0.1133518,3130.0,3129.5,0.2622943]
["bitfinex","ETHUSD",1720684544734,0.1133518,3130.0,3129.4,1.984]
["bitfinex","ETHUSD",1720684545546,0.1133518,3130.0,3129.5,0.06389386]
["bitfinex","ETHUSD",1720684545753,0.1133518,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1720684545952,0.1133518,3130.0,3129.8,1.984]
["bitfinex","ETHUSD",1720684546370,0.1133518,3130.0,3129.8,4.4693]
["bitfinex","ETHUSD",1720684546523,0.33479463,3130.9,3129.9,4.0608165]
["bitfinex","ETHUSD",1720684546727,2.486,3131.9,3130.8,1.984]
["bitfinex","ETHUSD",1720684546948,2.486,3131.9,3130.3,3.0]
["bitfinex","ETHUSD",1720684547224,0.06395448,3131.8,3130.5,1.984]
["bitfinex","ETHUSD",1720684548039,2.486,3131.9,3130.5,1.984]
["bitfinex","ETHUSD",1720684548344,0.2486,3131.8,3130.5,2.1824]
["bitfinex","ETHUSD",1720684549094,2.51505448,3131.7,3130.5,1.984]
["bitfinex","ETHUSD",1720684549248,2.51505448,3131.7,3130.1,1.984]
["bitfinex","ETHUSD",1720684550089,0.06395448,3131.6,3130.1,1.984]
["bitfinex","ETHUSD",1720684550583,2.3305,3131.5,3130.1,1.984]
["bitfinex","ETHUSD",1720684550788,0.60339993,3131.4,3130.1,1.984]
["bitfinex","ETHUSD",1720684551082,0.06395448,3131.4,3130.1,1.984]
["bitfinex","ETHUSD",1720684551282,3.06395448,3131.4,3130.1,1.984]
["bitfinex","ETHUSD",1720684551451,2.3481,3131.3,3129.7,1.984]
["bitfinex","ETHUSD",1720684551849,2.3481,3131.3,3129.8,0.06389166]
["bitfinex","ETHUSD",1720684554063,0.02806304,3131.2,3130.1,1.984]
["bitfinex","ETHUSD",1720684554266,0.2376163,3131.1,3130.1,2.1824]
["bitfinex","ETHUSD",1720684554563,0.02871439,3131.0,3130.1,2.1824]
["bitfinex","ETHUSD",1720684555167,0.02871439,3131.0,3129.7,4.984]
["bitfinex","ETHUSD",1720684555490,2.2924,3130.9,3129.7,4.984]
["bitfinex","ETHUSD",1720684559500,2.2924,3130.9,3129.7,1.984]
["bitfinex","ETHUSD",1720684559877,2.33935448,3131.8,3130.1,1.984]
["bitfinex","ETHUSD",1720684560089,2.33935448,3131.8,3130.2,0.06387909]
["bitfinex","ETHUSD",1720684560090,0.02872759,3131.7,3130.2,0.06387909]
["bitfinex","ETHUSD",1720684560296,0.26266304,3131.7,3130.3,0.20478791]
["bitfinex","ETHUSD",1720684560473,3.26266304,3131.7,3130.3,0.20478791]
["bitfinex","ETHUSD",1720684561108,0.26266304,3131.7,3130.3,0.26866697]
["bitfinex","ETHUSD",1720684561280,2.2754,3131.8,3130.5,1.984]
["bitfinex","ETHUSD",1720684561635,2.2754,3131.8,3130.3,3.0]
["bitfinex","ETHUSD",1720684561791,0.06395448,3131.7,3130.2,1.984]
["bitfinex","ETHUSD",1720684562116,2.2754,3131.8,3130.2,1.984]
["bitfinex","ETHUSD",1720684562117,2.2754,3131.6,3130.2,1.984]
["bitfinex","ETHUSD",1720684563611,2.2754,3131.6,3130.3,0.06387583]
["bitfinex","ETHUSD",1720684563817,2.2754,3131.6,3130.6,1.984]
["bitfinex","ETHUSD",1720684564113,2.2754,3131.6,3130.7,0.06386681]
["bitfinex","ETHUSD",1720684564328,2.4384,3132.5,3130.7,0.06386681]
["bitfinex","ETHUSD",1720684564617,2.4384,3132.5,3130.6,1.984]
["bitfinex","ETHUSD",1720684564776,2.2914,3132.3,3130.7,0.50880579]
["bitfinex","ETHUSD",1720684564975,2.2914,3132.3,3130.7,0.44499]
["bitfinex","ETHUSD",1720684566193,2.2914,3132.3,3131.4,1.984]
["bitfinex","ETHUSD",1720684567081,2.2914,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1720684567281,0.1133518,3133.1,3131.5,0.55]
["bitfinex","ETHUSD",1720684567282,2.479,3133.0,3131.5,0.55]
["bitfinex","ETHUSD",1720684567482,0.25923518,3132.9,3131.6,0.49778483]
["bitfinex","ETHUSD",1720684568299,2.479,3133.0,3131.6,0.49778483]
["bitfinex","ETHUSD",1720684569421,2.54295448,3133.0,3131.6,0.49778483]
["bitfinex","ETHUSD",1720684569624,2.479,3133.0,3131.6,0.49778483]
["bitfinex","ETHUSD",1720684569814,5.479,3133.0,3131.6,0.06385124]
["bitfinex","ETHUSD",1720684570431,5.479,3133.0,3131.4,1.984]
["bitfinex","ETHUSD",1720684570597,5.479,3133.0,3131.1,0.06385688]
["bitfinex","ETHUSD",1720684570598,2.3358,3132.9,3131.1,0.06385688]
["bitfinex","ETHUSD",1720684570797,2.3358,3132.9,3131.2,0.50478569]
["bitfinex","ETHUSD",1720684570798,2.3358,3132.8,3131.2,0.50478569]
["bitfinex","ETHUSD",1720684571109,2.3358,3132.6,3131.2,0.50478569]
["bitfinex","ETHUSD",1720684571313,2.3358,3132.6,3131.0,1.984]
["bitfinex","ETHUSD",1720684571811,2.3358,3132.6,3131.1,0.06386354]
["bitfinex","ETHUSD",1720684572188,2.2858,3132.6,3131.0,1.77286354]
["bitfinex","ETHUSD",1720684572390,2.2858,3132.6,3131.1,0.06377192]
["bitfinex","ETHUSD",1720684573300,2.2858,3132.6,3131.0,1.77286354]
["bitfinex","ETHUSD",1720684573301,2.2858,3132.6,3131.0,1.83663556]
["bitfinex","ETHUSD",1720684573509,0.30840919,3132.5,3130.7,0.44499]
["bitfinex","ETHUSD",1720684573717,0.07982919,3132.5,3130.7,0.44499]
["bitfinex","ETHUSD",1720684574118,0.07982919,3132.5,3130.6,1.984]
["bitfinex","ETHUSD",1720684574507,0.07983253,3132.8,3130.6,1.984]
["bitfinex","ETHUSD",1720684574845,0.62983252,3132.7,3130.6,1.984]
["bitfinex","ETHUSD",1720684575147,0.55,3132.6,3130.6,1.984]
["bitfinex","ETHUSD",1720684575306,2.35053253,3132.5,3130.6,1.984]
["bitfinex","ETHUSD",1720684575649,2.35053253,3132.5,3130.7,0.1984]
["bitfinex","ETHUSD",1720684575650,2.69915325,3132.4,3130.7,0.1984]
["bitfinex","ETHUSD",1720684575848,3.0,3132.3,3130.7,0.1984]
["bitfinex","ETHUSD",1720684576551,0.02807406,3132.2,3130.7,0.1984]
["bitfinex","ETHUSD",1720684577049,2.3856,3132.1,3130.7,0.1984]
["bitfinex","ETHUSD",1720684577252,0.24935066,3132.0,3130.7,0.1984]
["bitfinex","ETHUSD",1720684577538,2.49863258,3131.9,3130.7,0.1984]
["bitfinex","ETHUSD",1720684577840,2.52689198,3131.9,3130.7,0.1984]
["bitfinex","ETHUSD",1720684578449,2.4470594,3131.9,3130.7,0.1984]
["bitfinex","ETHUSD",1720684578838,0.0798408,3131.8,3130.7,0.1984]
["bitfinex","ETHUSD",1720684579162,2.30735676,3131.7,3130.4,0.20478758]
["bitfinex","ETHUSD",1720684579316,2.38719936,3131.7,3130.4,0.20478758]
["bitfinex","ETHUSD",1720684579948,2.30735676,3131.7,3130.4,0.20478758]
["bitfinex","ETHUSD",1720684580764,2.30735676,3131.7,3130.7,1.984]
["bitfinex","ETHUSD",1720684580929,2.30735676,3131.7,3130.8,0.26218163]
["bitfinex","ETHUSD",1720684581340,2.30735676,3131.7,3130.8,0.1984]
["bitfinex","ETHUSD",1720684581632,2.30735676,3131.7,3130.8,0.26218097]
["bitfinex","ETHUSD",1720684581961,2.2791,3131.7,3130.8,0.26218097]
["bitfinex","ETHUSD",1720684583319,0.02830175,3131.6,3130.8,0.26218097]
["bitfinex","ETHUSD",1720684583551,0.02830175,3131.6,3130.9,0.2246181]
["bitfinex","ETHUSD",1720684583762,0.07982935,3132.8,3130.9,0.2246181]
["bitfinex","ETHUSD",1720684583763,2.2886,3132.1,3131.1,1.984]
["bitfinex","ETHUSD",1720684583923,2.2886,3132.8,3131.5,1.984]
["bitfinex","ETHUSD",1720684584119,2.2886,3132.8,3131.6,0.063732]
["bitfinex","ETHUSD",1720684584473,2.2886,3132.8,3131.3,3.0]
["bitfinex","ETHUSD",1720684584764,2.2886,3133.0,3131.4,0.06373282]
["bitfinex","ETHUSD",1720684585945,2.68051093,3133.0,3131.2,3.0]
["bitfinex","ETHUSD",1720684586145,2.68051093,3133.0,3131.3,1.2384]
["bitfinex","ETHUSD",1720684586146,2.3771,3132.8,3131.3,1.2384]
["bitfinex","ETHUSD",1720684586624,2.3734,3132.7,3131.3,1.2384]
["bitfinex","ETHUSD",1720684587615,2.4916,3132.6,3131.3,1.2384]
["bitfinex","ETHUSD",1720684589256,2.3513,3132.4,3131.3,1.2384]
["bitfinex","ETHUSD",1720684592069,2.49672688,3132.3,3131.1,7.4]
["bitfinex","ETHUSD",1720684592375,2.4169,3132.3,3131.1,7.4]
["bitfinex","ETHUSD",1720684592657,2.4868,3132.2,3131.1,7.4]
["bitfinex","ETHUSD",1720684595082,2.4868,3132.2,3130.7,7.4]
["bitfinex","ETHUSD",1720684595291,2.3604,3132.0,3130.8,1.986]
["bitfinex","ETHUSD",1720684595444,2.3604,3132.0,3130.5,0.06378228]
["bitfinex","ETHUSD",1720684595645,2.3604,3132.0,3130.6,0.55]
["bitfinex","ETHUSD",1720684596879,2.3604,3132.0,3130.5,0.55]
["bitfinex","ETHUSD",1720684598999,2.3604,3132.0,3130.4,3.20478758]
["bitfinex","ETHUSD",1720684599194,2.297,3131.8,3130.5,1.25887876]
["bitfinex","ETHUSD",1720684600509,0.07984097,3131.7,3130.3,7.4]
["bitfinex","ETHUSD",1720684600709,2.297,3131.4,3129.0,8.06165163]
["bitfinex","ETHUSD",1720684600923,2.297,3131.2,3129.2,0.06385865]
["bitfinex","ETHUSD",1720684601122,2.297,3131.1,3129.3,0.25182586]
["bitfinex","ETHUSD",1720684601278,2.4454,3131.0,3129.3,0.25182586]
["bitfinex","ETHUSD",1720684603586,2.4454,3131.0,3129.4,0.55]
["bitfinex","ETHUSD",1720684603791,2.4454,3131.0,3129.5,0.34880897]
["bitfinex","ETHUSD",1720684603991,2.4454,3131.0,3129.6,0.55]
["bitfinex","ETHUSD",1720684604186,2.4454,3131.0,3129.7,0.06384055]
["bitfinex","ETHUSD",1720684604500,0.33473886,3130.9,3129.7,0.06384055]
["bitfinex","ETHUSD",1720684605586,0.33473886,3130.9,3129.8,0.61384064]
["bitfinex","ETHUSD",1720684605909,0.33473886,3130.9,3129.9,0.25978406]
["bitfinex","ETHUSD",1720684606718,0.33473886,3130.9,3130.1,1.984]
["bitfinex","ETHUSD",1720684606891,0.33473886,3130.9,3130.2,0.61380529]
["bitfinex","ETHUSD",1720684607086,0.33473886,3130.9,3130.3,0.06380664]
["bitfinex","ETHUSD",1720684607412,0.33473886,3130.9,3130.2,3.0]
["bitfinex","ETHUSD",1720684607589,0.33473886,3130.9,3130.3,0.4984]
["bitfinex","ETHUSD",1720684607787,0.33473886,3130.9,3129.9,0.32358333]
["bitfinex","ETHUSD",1720684608023,0.33473886,3130.9,3130.0,0.55]
["bitfinex","ETHUSD",1720684609028,0.33473886,3130.9,3130.1,0.06381365]
["bitfinex","ETHUSD",1720684609527,0.33473886,3130.9,3130.0,0.55]
["bitfinex","ETHUSD",1720684609735,2.2686,3130.8,3130.0,0.55]
["bitfinex","ETHUSD",1720684609908,2.2686,3130.8,3129.9,0.25978406]
["bitfinex","ETHUSD",1720684610110,2.2686,3130.8,3130.0,0.39618569]
["bitfinex","ETHUSD",1720684610718,2.2686,3130.8,3130.0,0.06382524]
["bitfinex","ETHUSD",1720684612620,2.2686,3130.8,3130.1,0.55]
["bitfinex","ETHUSD",1720684613992,2.2686,3130.8,3130.2,0.06381994]
["bitfinex","ETHUSD",1720684614820,0.33473886,3130.9,3130.2,0.06381994]
["bitfinex","ETHUSD",1720684615197,0.33473886,3130.9,3130.3,0.61380628]
["bitfinex","ETHUSD",1720684615394,0.33473886,3130.9,3130.4,0.29377063]
["bitfinex","ETHUSD",1720684615735,0.33473886,3130.9,3130.5,0.61379442]
["bitfinex","ETHUSD",1720684619311,0.33473886,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1720684623340,0.33473886,3130.9,3130.4,0.29377063]
["bitfinex","ETHUSD",1720684623341,2.4084,3130.8,3130.4,0.29377063]
["bitfinex","ETHUSD",1720684623640,2.4084,3130.8,3130.1,4.984]
["bitfinex","ETHUSD",1720684623855,2.4084,3130.8,3130.1,3.06381279]
["bitfinex","ETHUSD",1720684627152,2.4084,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720684627333,2.4084,3130.8,3130.2,3.55]
["bitfinex","ETHUSD",1720684627785,2.4084,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720684628074,2.4084,3130.8,3130.3,3.355]
["bitfinex","ETHUSD",1720684628271,2.4084,3130.8,3130.3,0.355]
["bitfinex","ETHUSD",1720684628571,2.4084,3130.8,3130.3,0.06382561]
["bitfinex","ETHUSD",1720684628760,0.33473886,3130.9,3130.3,0.06382561]
["bitfinex","ETHUSD",1720684628986,0.33473886,3130.9,3130.5,1.984]
["bitfinex","ETHUSD",1720684629278,0.33473886,3130.9,3130.6,0.55]
["bitfinex","ETHUSD",1720684629653,0.33473886,3130.9,3130.6,3.55]
["bitfinex","ETHUSD",1720684629961,0.33473886,3130.9,3130.7,0.62356649]
["bitfinex","ETHUSD",1720684630349,0.33473886,3130.9,3130.8,0.06378711]
["bitfinex","ETHUSD",1720684631746,0.33473886,3130.9,3130.7,0.55977942]
["bitfinex","ETHUSD",1720684632063,0.33473886,3130.9,3130.8,0.55]
["bitfinex","ETHUSD",1720684633842,2.3789,3133.0,3130.9,3.19395]
["bitfinex","ETHUSD",1720684634045,2.3789,3133.0,3131.6,1.984]
["bitfinex","ETHUSD",1720684634283,2.3789,3133.0,3131.7,0.06371957]
["bitfinex","ETHUSD",1720684634581,2.3789,3133.0,3131.8,0.61371051]
["bitfinex","ETHUSD",1720684636480,2.3789,3133.0,3131.7,3.0]
["bitfinex","ETHUSD",1720684636782,2.3789,3133.0,3132.0,1.984]
["bitfinex","ETHUSD",1720684637167,2.3789,3133.0,3131.9,3.0]
["bitfinex","ETHUSD",1720684637358,2.3789,3133.0,3131.5,1.984]
["bitfinex","ETHUSD",1720684637556,2.3789,3133.0,3131.6,0.55]
["bitfinex","ETHUSD",1720684637766,2.3789,3133.0,3131.6,3.55]
["bitfinex","ETHUSD",1720684638085,2.3789,3133.0,3131.9,1.984]
["bitfinex","ETHUSD",1720684638284,2.3789,3133.0,3132.0,0.55]
["bitfinex","ETHUSD",1720684638785,2.3789,3133.0,3132.0,3.55]
["bitfinex","ETHUSD",1720684638953,2.3789,3133.0,3132.0,3.0]
["bitfinex","ETHUSD",1720684639152,2.3789,3133.0,3131.7,0.5534]
["bitfinex","ETHUSD",1720684639153,2.81247172,3133.0,3131.7,7.9534]
["bitfinex","ETHUSD",1720684639356,0.76260188,3132.9,3131.8,4.09534]
["bitfinex","ETHUSD",1720684639545,2.4412,3132.8,3131.8,3.0]
["bitfinex","ETHUSD",1720684639967,2.4412,3132.8,3131.7,7.4]
["bitfinex","ETHUSD",1720684640174,2.4412,3132.8,3131.8,0.06374272]
["bitfinex","ETHUSD",1720684640876,2.4412,3132.8,3131.7,7.4]
["bitfinex","ETHUSD",1720684641184,0.31239969,3132.7,3131.7,7.4]
["bitfinex","ETHUSD",1720684642388,2.4412,3132.8,3131.8,0.06373783]
["bitfinex","ETHUSD",1720684642980,2.4412,3132.8,3131.5,3.0]
["bitfinex","ETHUSD",1720684643329,2.4412,3132.8,3131.6,0.61372439]
["bitfinex","ETHUSD",1720684644595,2.4412,3132.8,3131.5,3.0]
["bitfinex","ETHUSD",1720684645014,2.3624,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1720684645322,2.3624,3132.5,3131.4,7.4]
["bitfinex","ETHUSD",1720684647123,2.2928,3132.4,3131.4,7.4]
["bitfinex","ETHUSD",1720684647481,2.2928,3132.3,3131.4,7.4]
["bitfinex","ETHUSD",1720684647718,5.2928,3132.3,3131.1,7.4]
["bitfinex","ETHUSD",1720684647903,0.82928,3132.2,3131.1,7.4]
["bitfinex","ETHUSD",1720684648091,3.82928,3132.2,3131.1,7.4]
["bitfinex","ETHUSD",1720684650923,2.2928,3132.3,3131.2,0.06377432]
["bitfinex","ETHUSD",1720684651245,2.2928,3132.3,3131.2,3.06377432]
["bitfinex","ETHUSD",1720684651391,2.2928,3132.3,3131.3,0.06375839]
["bitfinex","ETHUSD",1720684652231,2.2928,3132.3,3131.6,0.25]
["bitfinex","ETHUSD",1720684653499,0.43357172,3132.4,3131.6,0.25]
["bitfinex","ETHUSD",1720684653687,2.3782,3132.3,3131.6,0.25]
["bitfinex","ETHUSD",1720684653909,2.3782,3132.2,3131.6,0.25]
["bitfinex","ETHUSD",1720684659513,2.3958,3132.1,3131.6,0.25]
["bitfinex","ETHUSD",1720684659717,2.3958,3131.9,3131.6,0.25]
["bitfinex","ETHUSD",1720684664964,0.07983966,3131.8,3131.6,0.25]
["bitfinex","ETHUSD",1720684665263,2.4738,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684665761,2.55363958,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684666057,2.4738,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684667620,2.72916467,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684667969,5.80901129,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684668258,5.69291129,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684671058,5.61306467,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684671951,5.69291226,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684672265,6.24291226,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684673169,6.67648398,3131.7,3131.6,0.25]
["bitfinex","ETHUSD",1720684673528,6.67648398,3131.7,3129.9,2.4401]
["bitfinex","ETHUSD",1720684673529,2.89247172,3131.6,3129.9,2.4401]
["bitfinex","ETHUSD",1720684673872,2.4589,3131.2,3129.8,7.4]
["bitfinex","ETHUSD",1720684674075,0.07986324,3131.1,3129.8,7.4]
["bitfinex","ETHUSD",1720684674674,2.2808,3131.0,3129.6,2.4401]
["bitfinex","ETHUSD",1720684674835,0.61593241,3130.9,3129.6,3.42411]
["bitfinex","ETHUSD",1720684675036,3.07986609,3130.9,3129.6,3.42411]
["bitfinex","ETHUSD",1720684675471,3.07986609,3130.9,3129.4,7.4]
["bitfinex","ETHUSD",1720684675472,2.4732,3130.8,3129.4,7.4]
["bitfinex","ETHUSD",1720684675767,0.07987266,3130.7,3129.4,7.4]
["bitfinex","ETHUSD",1720684675966,2.3502,3130.6,3129.4,7.4]
["bitfinex","ETHUSD",1720684676166,0.07987476,3130.5,3129.4,7.4]
["bitfinex","ETHUSD",1720684678246,0.07987476,3130.5,3129.3,2.4824]
["bitfinex","ETHUSD",1720684678466,0.32288224,3130.5,3129.4,0.24824]
["bitfinex","ETHUSD",1720684680564,2.3502,3130.6,3129.4,0.24824]
["bitfinex","ETHUSD",1720684680761,2.43007472,3130.6,3129.4,0.24824]
["bitfinex","ETHUSD",1720684680966,2.43007472,3130.6,3129.0,7.4]
["bitfinex","ETHUSD",1720684682281,2.3502,3130.6,3129.0,7.4]
["bitfinex","ETHUSD",1720684682454,2.3502,3130.6,3129.0,9.384]
["bitfinex","ETHUSD",1720684682855,0.33476038,3130.5,3129.0,9.384]
["bitfinex","ETHUSD",1720684683167,3.33476038,3130.5,3129.1,0.06388315]
["bitfinex","ETHUSD",1720684683368,3.33476038,3130.5,3129.2,3.28678832]
["bitfinex","ETHUSD",1720684683680,3.33476038,3130.5,3129.3,0.0638831]
["bitfinex","ETHUSD",1720684684441,3.33476038,3130.5,3129.2,3.28678832]
["bitfinex","ETHUSD",1720684685061,3.33476038,3130.5,3129.3,0.06388324]
["bitfinex","ETHUSD",1720684685765,3.33476038,3130.5,3129.2,3.28678832]
["bitfinex","ETHUSD",1720684686091,3.33476038,3130.5,3129.3,0.32867883]
["bitfinex","ETHUSD",1720684686283,0.33476038,3130.5,3129.3,3.39256212]
["bitfinex","ETHUSD",1720684687387,0.33476038,3130.5,3129.3,3.32867883]
["bitfinex","ETHUSD",1720684687770,2.2718,3130.4,3129.3,3.32867883]
["bitfinex","ETHUSD",1720684688080,0.26065604,3130.3,3129.3,0.32867883]
["bitfinex","ETHUSD",1720684688281,0.26065604,3130.3,3129.2,0.94478832]
["bitfinex","ETHUSD",1720684689167,0.34053212,3130.3,3129.2,0.94478832]
["bitfinex","ETHUSD",1720684689378,2.2958,3130.2,3129.1,3.0]
["bitfinex","ETHUSD",1720684689878,2.2958,3130.2,3129.0,0.06390988]
["bitfinex","ETHUSD",1720684691050,2.2958,3130.2,3128.9,2.349]
["bitfinex","ETHUSD",1720684691488,2.2958,3130.2,3128.8,3.0]
["bitfinex","ETHUSD",1720684693176,2.2958,3130.2,3128.6,1.984]
["bitfinex","ETHUSD",1720684693387,2.2958,3130.2,3128.7,0.4984]
["bitfinex","ETHUSD",1720684693388,0.2556456,3130.1,3128.7,0.4984]
["bitfinex","ETHUSD",1720684694763,2.4696,3130.0,3128.7,0.4984]
["bitfinex","ETHUSD",1720684697285,2.5494874,3130.0,3128.7,0.4984]
["bitfinex","ETHUSD",1720684697662,2.5494874,3130.0,3128.4,7.4]
["bitfinex","ETHUSD",1720684697663,2.3362,3129.8,3128.4,7.4]
["bitfinex","ETHUSD",1720684697857,0.0798874,3130.0,3128.3,2.2591]
["bitfinex","ETHUSD",1720684697858,2.2873,3129.6,3128.3,2.2591]
["bitfinex","ETHUSD",1720684698084,0.07989075,3129.5,3128.4,0.55]
["bitfinex","ETHUSD",1720684698402,2.2857,3129.4,3128.0,7.4]
["bitfinex","ETHUSD",1720684698554,2.51427,3129.3,3128.1,2.232]
["bitfinex","ETHUSD",1720684698759,2.2857,3129.3,3128.1,2.232]
["bitfinex","ETHUSD",1720684698973,2.2857,3129.3,3128.1,2.29592141]
["bitfinex","ETHUSD",1720684699569,2.2857,3129.3,3128.1,5.232]
["bitfinex","ETHUSD",1720684699773,2.2857,3129.3,3128.2,1.3271214]
["bitfinex","ETHUSD",1720684700187,2.2857,3129.3,3128.2,4.2632]
["bitfinex","ETHUSD",1720684702274,2.2857,3129.3,3128.2,1.2632]
["bitfinex","ETHUSD",1720684703602,2.2857,3129.3,3128.2,1.32712242]
["bitfinex","ETHUSD",1720684704903,2.2857,3129.3,3128.2,1.2632]
["bitfinex","ETHUSD",1720684705079,2.2857,3129.3,3128.3,0.42632]
["bitfinex","ETHUSD",1720684706816,2.2857,3129.3,3128.5,0.826]
["bitfinex","ETHUSD",1720684708111,2.2857,3129.3,3128.5,0.88992234]
["bitfinex","ETHUSD",1720684708410,2.2857,3129.3,3128.7,0.826]
["bitfinex","ETHUSD",1720684713224,2.2857,3129.3,3128.5,0.826]
["bitfinex","ETHUSD",1720684714253,2.59687,3129.3,3128.5,0.826]
["bitfinex","ETHUSD",1720684715013,2.2544,3129.2,3128.3,1.25232]
["bitfinex","ETHUSD",1720684715323,1.13717,3129.3,3128.2,1.2632]
["bitfinex","ETHUSD",1720684715324,2.2544,3129.0,3128.2,1.2632]
["bitfinex","ETHUSD",1720684715840,2.2544,3129.0,3128.1,0.826]
["bitfinex","ETHUSD",1720684716245,0.07990516,3128.9,3128.1,0.826]
["bitfinex","ETHUSD",1720684716406,0.826,3128.5,3127.7,7.4]
["bitfinex","ETHUSD",1720684716607,2.3893,3128.4,3127.7,7.4]
["bitfinex","ETHUSD",1720684716917,2.3893,3128.4,3127.8,0.826]
["bitfinex","ETHUSD",1720684722059,2.3893,3128.4,3128.0,0.826]
["bitfinex","ETHUSD",1720684723064,2.3893,3128.4,3127.8,0.826]
["bitfinex","ETHUSD",1720684723570,2.3893,3128.4,3127.6,0.826]
["bitfinex","ETHUSD",1720684725932,2.3893,3128.4,3126.3,10.22635612]
["bitfinex","ETHUSD",1720684726262,0.826,3127.9,3127.0,0.826]
["bitfinex","ETHUSD",1720684726569,2.2979,3127.8,3126.8,0.826]
["bitfinex","ETHUSD",1720684727331,2.2979,3127.8,3127.0,0.826]
["bitfinex","ETHUSD",1720684727756,2.2979,3127.8,3127.2,0.826]
["bitfinex","ETHUSD",1720684728075,2.2979,3127.8,3127.0,0.826]
["bitfinex","ETHUSD",1720684728435,2.2979,3127.8,3126.4,3.0]
["bitfinex","ETHUSD",1720684728436,2.2979,3127.8,3127.2,0.826]
["bitfinex","ETHUSD",1720684730579,2.2979,3127.8,3126.6,1.984]
["bitfinex","ETHUSD",1720684730877,2.2979,3127.8,3126.7,0.26234956]
["bitfinex","ETHUSD",1720684731077,2.2979,3127.8,3126.8,0.06394956]
["bitfinex","ETHUSD",1720684734800,2.2979,3127.8,3126.1,1.984]
["bitfinex","ETHUSD",1720684734946,2.2979,3127.8,3126.1,2.04795455]
["bitfinex","ETHUSD",1720684735148,2.2979,3127.8,3126.2,0.20479546]
["bitfinex","ETHUSD",1720684736098,2.2979,3127.8,3126.6,2.4043]
["bitfinex","ETHUSD",1720684736253,2.2979,3127.8,3126.7,0.61394818]
["bitfinex","ETHUSD",1720684736454,2.2979,3127.8,3126.9,1.984]
["bitfinex","ETHUSD",1720684736679,2.2979,3127.8,3127.0,0.06394657]
["bitfinex","ETHUSD",1720684736873,2.2979,3127.8,3127.0,0.20479466]
["bitfinex","ETHUSD",1720684738289,2.2979,3127.8,3126.7,3.55]
["bitfinex","ETHUSD",1720684740348,2.2979,3127.8,3126.7,3.0]
["bitfinex","ETHUSD",1720684740699,2.2979,3127.8,3126.6,3.0]
["bitfinex","ETHUSD",1720684740850,2.2979,3127.8,3126.6,3.06395281]
["bitfinex","ETHUSD",1720684741048,2.2979,3127.8,3126.7,0.55]
["bitfinex","ETHUSD",1720684741280,2.2979,3127.8,3126.8,0.36139528]
["bitfinex","ETHUSD",1720684743051,3.0,3128.2,3126.5,7.4]
["bitfinex","ETHUSD",1720684743052,2.36624192,3127.7,3126.5,7.4]
["bitfinex","ETHUSD",1720684743252,2.36624192,3127.7,3126.2,0.20479546]
["bitfinex","ETHUSD",1720684744075,2.2863,3127.7,3126.2,0.20479546]
["bitfinex","ETHUSD",1720684745676,2.36624875,3127.7,3126.2,0.20479546]
["bitfinex","ETHUSD",1720684745974,2.4752,3127.5,3126.3,0.51887955]
["bitfinex","ETHUSD",1720684746776,2.4752,3127.3,3126.3,0.51887955]
["bitfinex","ETHUSD",1720684750723,2.4752,3127.3,3126.6,0.827]
["bitfinex","ETHUSD",1720684751048,2.4752,3127.3,3127.2,0.827]
["bitfinex","ETHUSD",1720684752054,2.4752,3127.3,3127.0,0.827]
["bitfinex","ETHUSD",1720684752553,2.4752,3127.3,3127.2,0.827]
["bitfinex","ETHUSD",1720684753714,2.4752,3127.3,3127.0,0.827]
["bitfinex","ETHUSD",1720684754152,2.3163,3127.6,3127.2,0.827]
["bitfinex","ETHUSD",1720684754364,2.3163,3127.6,3127.5,0.827]
["bitfinex","ETHUSD",1720684754650,2.3163,3127.6,3126.7,3.0]
["bitfinex","ETHUSD",1720684754964,2.3163,3127.6,3126.8,1.2384]
["bitfinex","ETHUSD",1720684755856,2.3163,3127.6,3126.6,7.4]
["bitfinex","ETHUSD",1720684756219,0.07994784,3127.5,3126.6,7.4]
["bitfinex","ETHUSD",1720684756419,2.3072,3127.4,3126.6,7.4]
["bitfinex","ETHUSD",1720684761258,2.3072,3127.4,3126.3,3.51887955]
["bitfinex","ETHUSD",1720684761461,2.3072,3127.4,3126.4,0.5707675]
["bitfinex","ETHUSD",1720684765571,2.3072,3127.4,3126.3,3.51887955]
["bitfinex","ETHUSD",1720684765893,2.3072,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720684766066,2.3072,3127.4,3126.2,5.18879546]
["bitfinex","ETHUSD",1720684767692,0.07995743,3127.3,3126.2,3.20479546]
["bitfinex","ETHUSD",1720684767895,2.4536,3127.2,3126.2,3.20479546]
["bitfinex","ETHUSD",1720684768098,2.4536,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720684768301,0.07995741,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1720684768485,2.4083,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1720684768659,0.07996004,3127.8,3126.2,3.0]
["bitfinex","ETHUSD",1720684768660,2.4083,3127.7,3126.2,3.0]
["bitfinex","ETHUSD",1720684768858,2.59738491,3127.6,3126.2,4.2384]
["bitfinex","ETHUSD",1720684769469,2.59738491,3127.6,3126.2,3.0]
["bitfinex","ETHUSD",1720684769996,2.55465907,3127.5,3126.2,3.0]
["bitfinex","ETHUSD",1720684770400,2.55465907,3127.5,3125.7,9.384]
["bitfinex","ETHUSD",1720684770561,2.55465907,3127.5,3125.8,3.0]
["bitfinex","ETHUSD",1720684774114,2.4747,3127.5,3125.9,0.06397211]
["bitfinex","ETHUSD",1720684774315,2.2959,3127.3,3126.0,0.30639721]
["bitfinex","ETHUSD",1720684774718,2.2959,3127.3,3126.6,0.827]
["bitfinex","ETHUSD",1720684775503,2.2959,3127.3,3126.4,0.827]
["bitfinex","ETHUSD",1720684775721,2.461,3127.1,3126.4,0.827]
["bitfinex","ETHUSD",1720684794380,2.461,3127.1,3126.6,0.827]
["bitfinex","ETHUSD",1720684794592,2.461,3127.1,3126.8,0.827]
["bitfinex","ETHUSD",1720684795258,2.461,3127.1,3126.6,0.827]
["bitfinex","ETHUSD",1720684797378,2.461,3127.1,3126.4,0.827]
["bitfinex","ETHUSD",1720684798797,2.461,3127.1,3126.6,0.827]
["bitfinex","ETHUSD",1720684800092,2.461,3127.1,3126.1,7.46396168]
["bitfinex","ETHUSD",1720684800245,2.461,3127.1,3126.8,0.827]
["bitfinex","ETHUSD",1720684800451,2.4764,3127.9,3126.4,2.4898]
["bitfinex","ETHUSD",1720684800650,2.4764,3127.9,3127.0,0.827]
["bitfinex","ETHUSD",1720684801678,2.4764,3127.9,3127.4,0.827]
["bitfinex","ETHUSD",1720684801873,2.72404,3127.9,3127.2,0.827]
["bitfinex","ETHUSD",1720684802098,2.72404,3127.9,3127.0,0.827]
["bitfinex","ETHUSD",1720684803711,2.72404,3127.9,3126.5,10.46395227]
["bitfinex","ETHUSD",1720684803712,2.4764,3127.9,3127.4,0.827]
["bitfinex","ETHUSD",1720684804033,2.4764,3127.9,3127.0,3.0]
["bitfinex","ETHUSD",1720684804244,2.2948,3127.7,3127.0,0.827]
["bitfinex","ETHUSD",1720684805218,0.07994033,3127.6,3126.8,0.827]
["bitfinex","ETHUSD",1720684805536,2.2947,3127.5,3126.6,0.827]
["bitfinex","ETHUSD",1720684806107,2.3746475,3127.5,3126.6,0.827]
["bitfinex","ETHUSD",1720684806532,2.2947,3127.5,3126.6,0.827]
["bitfinex","ETHUSD",1720684807032,2.2947,3127.5,3126.8,0.827]
["bitfinex","ETHUSD",1720684807329,2.52417,3127.5,3126.8,0.827]
["bitfinex","ETHUSD",1720684809215,0.33507832,3127.4,3126.8,0.827]
["bitfinex","ETHUSD",1720684809539,2.3957,3127.3,3126.2,3.0]
["bitfinex","ETHUSD",1720684809700,2.3957,3127.3,3126.6,0.827]
["bitfinex","ETHUSD",1720684809899,2.3957,3127.1,3126.6,0.827]
["bitfinex","ETHUSD",1720684810302,2.72197832,3127.4,3126.6,0.827]
["bitfinex","ETHUSD",1720684810529,2.72197832,3127.4,3126.9,0.827]
["bitfinex","ETHUSD",1720684810737,2.72197832,3127.4,3127.1,0.827]
["bitfinex","ETHUSD",1720684811036,0.33507832,3127.4,3127.3,0.827]
["bitfinex","ETHUSD",1720684811411,2.4727,3127.3,3126.4,9.7146]
["bitfinex","ETHUSD",1720684811612,2.4727,3127.3,3126.8,0.827]
["bitfinex","ETHUSD",1720684812027,2.4727,3127.3,3127.0,0.827]
["bitfinex","ETHUSD",1720684812835,0.33507832,3127.4,3127.2,0.827]
["bitfinex","ETHUSD",1720684813139,0.33507832,3127.4,3127.0,0.827]
["bitfinex","ETHUSD",1720684813345,2.2547,3127.3,3126.5,3.0]
["bitfinex","ETHUSD",1720684813527,0.07995114,3127.2,3126.4,7.4]
["bitfinex","ETHUSD",1720684813698,2.3246,3127.1,3126.4,8.227]
["bitfinex","ETHUSD",1720684814409,0.0799545,3127.0,3126.0,3.30639721]
["bitfinex","ETHUSD",1720684814915,2.3246,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720684815329,2.3246,3127.1,3126.0,0.30639721]
["bitfinex","ETHUSD",1720684815527,2.3246,3127.1,3126.2,1.985]
["bitfinex","ETHUSD",1720684815714,2.3246,3127.1,3126.3,0.55]
["bitfinex","ETHUSD",1720684817748,0.33509043,3127.0,3126.3,0.55]
["bitfinex","ETHUSD",1720684821812,0.33509043,3127.0,3126.4,2.307]
["bitfinex","ETHUSD",1720684822012,0.33509043,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1720684822253,0.33509043,3127.0,3126.6,0.29209598]
["bitfinex","ETHUSD",1720684822452,0.33509043,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1720684823137,0.33509043,3127.0,3126.8,0.06395514]
["bitfinex","ETHUSD",1720684823645,0.33509043,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1720684824743,0.33509043,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1720684825041,0.33509043,3127.0,3126.8,0.2827096]
["bitfinex","ETHUSD",1720684825238,0.33509043,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1720684826015,0.33509043,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1720684826544,0.33509043,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1720684826724,0.33509043,3127.0,3126.5,0.355]
["bitfinex","ETHUSD",1720684826930,0.33509043,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1720684827616,0.33509043,3127.0,3126.5,0.355]
["bitfinex","ETHUSD",1720684827848,2.3302,3126.9,3126.2,3.06396586]
["bitfinex","ETHUSD",1720684828160,2.3302,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1720684828320,2.3302,3126.9,3126.3,1.51498397]
["bitfinex","ETHUSD",1720684828522,2.3302,3126.9,3126.3,4.57894471]
["bitfinex","ETHUSD",1720684828745,0.33509043,3127.0,3126.3,4.57894471]
["bitfinex","ETHUSD",1720684828920,0.33509043,3127.0,3126.3,1.57894471]
["bitfinex","ETHUSD",1720684829120,0.33509043,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1720684829456,0.33509043,3127.0,3126.5,0.21289447]
["bitfinex","ETHUSD",1720684830844,0.33509043,3127.0,3126.5,2.19789447]
["bitfinex","ETHUSD",1720684831045,0.33509043,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1720684831548,0.33509043,3127.0,3126.6,3.55]
["bitfinex","ETHUSD",1720684832255,0.33509043,3127.0,3126.7,0.0639551]
["bitfinex","ETHUSD",1720684832417,0.33509043,3127.0,3126.8,0.91139551]
["bitfinex","ETHUSD",1720684832630,0.33509043,3127.0,3126.9,0.06395263]
["bitfinex","ETHUSD",1720684832829,0.33509043,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1720684833468,0.33509043,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1720684835565,0.33509043,3127.0,3126.8,0.063951]
["bitfinex","ETHUSD",1720684835778,0.33509043,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1720684836067,2.3498,3127.9,3126.9,1.985]
["bitfinex","ETHUSD",1720684836226,2.3498,3127.9,3127.0,0.75489492]
["bitfinex","ETHUSD",1720684836432,0.33502179,3127.5,3127.0,0.75489492]
["bitfinex","ETHUSD",1720684837073,0.33502179,3127.5,3127.1,0.06394465]
["bitfinex","ETHUSD",1720684837278,0.33502179,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1720684837443,0.33502179,3127.5,3127.1,0.57398949]
["bitfinex","ETHUSD",1720684837762,0.33502179,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1720684839072,0.33502179,3127.5,3127.2,2.535]
["bitfinex","ETHUSD",1720684839991,0.33502179,3127.5,3127.3,0.063939]
["bitfinex","ETHUSD",1720684840195,0.33502179,3127.5,3127.4,0.8098939]
["bitfinex","ETHUSD",1720684840375,2.2795,3128.1,3127.4,0.8098939]
["bitfinex","ETHUSD",1720684840701,0.33497729,3127.9,3127.4,0.87383169]
["bitfinex","ETHUSD",1720684841563,0.33497729,3127.9,3127.4,3.1254939]
["bitfinex","ETHUSD",1720684841766,2.3725,3128.3,3127.5,3.06393809]
["bitfinex","ETHUSD",1720684841967,2.3725,3128.3,3127.6,1.1689432]
["bitfinex","ETHUSD",1720684842591,2.3725,3128.3,3127.7,0.06393333]
["bitfinex","ETHUSD",1720684842889,2.3725,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1720684843188,2.3725,3128.3,3127.6,1.1689432]
["bitfinex","ETHUSD",1720684843687,2.3725,3128.3,3127.6,0.55]
["bitfinex","ETHUSD",1720684843886,2.3725,3128.3,3127.5,0.55]
["bitfinex","ETHUSD",1720684844105,2.3725,3128.3,3127.3,3.0]
["bitfinex","ETHUSD",1720684844388,2.3725,3128.3,3127.0,1.985]
["bitfinex","ETHUSD",1720684844597,0.07993335,3128.2,3127.0,1.985]
["bitfinex","ETHUSD",1720684844803,2.3253,3128.0,3127.0,1.985]
["bitfinex","ETHUSD",1720684846173,2.3253,3128.0,3127.1,0.55]
["bitfinex","ETHUSD",1720684846598,2.3253,3128.0,3127.1,0.61394689]
["bitfinex","ETHUSD",1720684846799,2.3253,3128.0,3127.1,3.61394689]
["bitfinex","ETHUSD",1720684846951,2.3253,3128.0,3127.1,3.55]
["bitfinex","ETHUSD",1720684847153,2.3253,3128.0,3127.2,0.5535]
["bitfinex","ETHUSD",1720684847493,2.3253,3128.0,3127.3,0.55]
["bitfinex","ETHUSD",1720684850117,2.3253,3128.0,3127.3,0.6139396]
["bitfinex","ETHUSD",1720684851728,2.3253,3128.0,3127.3,0.55]
["bitfinex","ETHUSD",1720684851897,2.3253,3128.0,3127.3,0.61393965]
["bitfinex","ETHUSD",1720684853922,2.3253,3128.0,3127.3,0.61393949]
["bitfinex","ETHUSD",1720684854122,2.3253,3128.0,3127.3,0.55]
["bitfinex","ETHUSD",1720684857115,2.3253,3128.0,3127.3,0.61393955]
["bitfinex","ETHUSD",1720684857422,2.3253,3128.0,3127.4,1.985]
["bitfinex","ETHUSD",1720684857731,2.3253,3128.0,3127.5,0.87383264]
["bitfinex","ETHUSD",1720684858286,2.3253,3128.0,3127.5,0.80989396]
["bitfinex","ETHUSD",1720684859524,2.3253,3128.0,3127.5,0.87383073]
["bitfinex","ETHUSD",1720684859725,2.3253,3128.0,3127.5,3.87383073]
["bitfinex","ETHUSD",1720684860438,3.0,3128.8,3127.5,3.87383073]
["bitfinex","ETHUSD",1720684860439,2.2916,3128.7,3127.5,3.87383073]
["bitfinex","ETHUSD",1720684860730,2.2916,3128.7,3127.6,0.58588307]
["bitfinex","ETHUSD",1720684860890,2.2916,3128.7,3127.7,0.61393096]
["bitfinex","ETHUSD",1720684861085,2.2916,3128.7,3127.8,0.06393102]
["bitfinex","ETHUSD",1720684861286,2.2916,3128.7,3127.9,0.55]
["bitfinex","ETHUSD",1720684861537,2.2916,3128.7,3127.7,0.55]
["bitfinex","ETHUSD",1720684861856,2.2916,3128.7,3127.8,0.41358831]
["bitfinex","ETHUSD",1720684862021,2.2916,3128.7,3127.9,0.55]
["bitfinex","ETHUSD",1720684862408,2.2916,3128.7,3127.7,0.55]
["bitfinex","ETHUSD",1720684863533,2.2916,3128.7,3127.8,1.985]
["bitfinex","ETHUSD",1720684863702,2.2916,3128.7,3127.9,0.55]
["bitfinex","ETHUSD",1720684863899,2.2916,3128.7,3128.0,0.06392356]
["bitfinex","ETHUSD",1720684864204,2.2916,3128.7,3128.2,1.985]
["bitfinex","ETHUSD",1720684864425,2.2916,3128.7,3128.3,0.2535]
["bitfinex","ETHUSD",1720684864645,2.2916,3128.7,3128.3,0.8035]
["bitfinex","ETHUSD",1720684864810,2.2916,3128.7,3128.3,0.86742285]
["bitfinex","ETHUSD",1720684865425,2.2961,3129.8,3128.3,0.86742285]
["bitfinex","ETHUSD",1720684865747,2.2961,3129.7,3128.3,3.86742285]
["bitfinex","ETHUSD",1720684865960,2.82571,3129.6,3128.4,0.58524228]
["bitfinex","ETHUSD",1720684866120,2.82571,3129.6,3128.5,0.61391941]
["bitfinex","ETHUSD",1720684867142,2.82571,3129.6,3128.5,0.55]
["bitfinex","ETHUSD",1720684867447,2.82571,3129.6,3127.8,7.4]
["bitfinex","ETHUSD",1720684867448,2.2961,3129.4,3127.8,7.4]
["bitfinex","ETHUSD",1720684867750,2.2961,3129.2,3127.9,3.0]
["bitfinex","ETHUSD",1720684868074,2.37600849,3129.2,3127.9,3.0]
["bitfinex","ETHUSD",1720684868735,2.37600849,3129.2,3128.0,0.55]
["bitfinex","ETHUSD",1720684869047,2.2961,3129.2,3128.0,0.55]
["bitfinex","ETHUSD",1720684869457,2.2961,3129.2,3128.1,0.06392009]
["bitfinex","ETHUSD",1720684869647,2.2961,3129.2,3128.2,0.80989201]
["bitfinex","ETHUSD",1720684869956,2.2961,3129.2,3128.3,0.06392003]
["bitfinex","ETHUSD",1720684870163,2.2961,3129.2,3128.4,0.55]
["bitfinex","ETHUSD",1720684870459,2.2961,3129.2,3128.2,0.80989201]
["bitfinex","ETHUSD",1720684873070,2.2946,3129.6,3128.2,0.80989201]
["bitfinex","ETHUSD",1720684873363,2.60258925,3129.6,3128.2,0.55]
["bitfinex","ETHUSD",1720684874168,0.07990682,3129.5,3128.2,0.55]
["bitfinex","ETHUSD",1720684874385,2.3434,3129.4,3128.2,0.55]
["bitfinex","ETHUSD",1720684878795,2.4902,3129.2,3128.2,0.55]
["bitfinex","ETHUSD",1720684879001,0.24902,3129.1,3128.2,0.55]
["bitfinex","ETHUSD",1720684879184,2.4902,3129.0,3128.2,0.55]
["bitfinex","ETHUSD",1720684882267,2.4902,3129.0,3128.0,0.55]
["bitfinex","ETHUSD",1720684884696,2.4902,3129.0,3128.4,0.826]
["bitfinex","ETHUSD",1720684885460,2.4902,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1720684885795,2.4902,3129.0,3128.6,0.826]
["bitfinex","ETHUSD",1720684887975,2.4902,3129.0,3128.3,2.4829]
["bitfinex","ETHUSD",1720684888174,2.4902,3129.0,3128.6,0.826]
["bitfinex","ETHUSD",1720684890187,2.4902,3129.0,3128.4,2.36429]
["bitfinex","ETHUSD",1720684890780,2.4902,3129.0,3128.4,0.826]
["bitfinex","ETHUSD",1720684895138,2.4902,3129.0,3128.6,0.826]
["bitfinex","ETHUSD",1720684895344,2.2832,3129.8,3128.7,2.45582509]
["bitfinex","ETHUSD",1720684895638,2.2832,3129.8,3129.3,0.826]
["bitfinex","ETHUSD",1720684895795,2.54501039,3129.8,3129.3,0.826]
["bitfinex","ETHUSD",1720684895991,2.54501039,3129.8,3128.8,0.55]
["bitfinex","ETHUSD",1720684895992,2.54501039,3129.8,3129.1,0.826]
["bitfinex","ETHUSD",1720684896599,2.54501039,3129.8,3128.8,0.55]
["bitfinex","ETHUSD",1720684896791,2.2832,3129.8,3128.6,0.6139112]
["bitfinex","ETHUSD",1720684898403,2.2832,3129.8,3128.9,1.982]
["bitfinex","ETHUSD",1720684898633,2.2832,3129.8,3129.0,0.55]
["bitfinex","ETHUSD",1720684898933,0.07988522,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720684899138,2.2831,3129.6,3128.5,4.982]
["bitfinex","ETHUSD",1720684899349,2.2831,3129.6,3128.6,1.28311]
["bitfinex","ETHUSD",1720684899508,2.2831,3129.6,3128.6,4.28311]
["bitfinex","ETHUSD",1720684903811,2.2831,3129.6,3128.6,0.55]
["bitfinex","ETHUSD",1720684904009,2.2831,3129.6,3128.4,0.55]
["bitfinex","ETHUSD",1720684904229,3.0,3130.3,3128.3,3.0]
["bitfinex","ETHUSD",1720684904230,2.3213,3129.4,3128.3,3.0]
["bitfinex","ETHUSD",1720684904542,2.3213,3129.4,3128.1,1.982]
["bitfinex","ETHUSD",1720684905606,2.3213,3129.4,3128.3,3.55]
["bitfinex","ETHUSD",1720684905925,2.4278,3129.2,3128.3,3.55]
["bitfinex","ETHUSD",1720684906640,2.50770568,3129.1,3127.8,0.99708831]
["bitfinex","ETHUSD",1720684906823,2.50770568,3129.1,3127.8,7.4]
["bitfinex","ETHUSD",1720684908143,2.50770568,3129.1,3127.9,0.55]
["bitfinex","ETHUSD",1720684908353,2.3568,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720684908646,2.3575,3128.7,3127.8,7.4]
["bitfinex","ETHUSD",1720684908853,2.43742077,3128.7,3127.8,7.4]
["bitfinex","ETHUSD",1720684909446,2.3575,3128.7,3127.8,7.4]
["bitfinex","ETHUSD",1720684910151,2.3575,3128.7,3127.4,12.8142]
["bitfinex","ETHUSD",1720684910451,2.3575,3128.7,3127.5,3.55]
["bitfinex","ETHUSD",1720684910625,0.23575,3128.6,3127.5,4.64462]
["bitfinex","ETHUSD",1720684912809,2.322,3128.5,3127.5,4.64462]
["bitfinex","ETHUSD",1720684915771,2.49592131,3128.4,3127.5,3.55]
["bitfinex","ETHUSD",1720684915970,2.416,3128.2,3127.5,0.55]
["bitfinex","ETHUSD",1720684917557,2.416,3128.2,3127.0,7.4]
["bitfinex","ETHUSD",1720684918392,0.07992458,3129.0,3127.0,7.4]
["bitfinex","ETHUSD",1720684918393,2.43243331,3128.1,3127.0,7.4]
["bitfinex","ETHUSD",1720684918548,2.43243533,3128.0,3127.1,1.986]
["bitfinex","ETHUSD",1720684918748,2.39993788,3127.9,3126.8,1.982]
["bitfinex","ETHUSD",1720684918973,2.32,3127.9,3126.8,4.982]
["bitfinex","ETHUSD",1720684919847,2.3843,3128.3,3127.6,1.982]
["bitfinex","ETHUSD",1720684920059,2.3843,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1720684920351,2.3843,3128.3,3127.7,0.8032]
["bitfinex","ETHUSD",1720684920859,2.3843,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1720684921749,2.3843,3128.3,3127.6,1.982]
["bitfinex","ETHUSD",1720684921952,2.3843,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1720684922183,0.33495699,3129.2,3127.7,0.55]
["bitfinex","ETHUSD",1720684922184,2.4561,3129.1,3127.7,0.55]
["bitfinex","ETHUSD",1720684922386,2.4561,3129.1,3127.8,0.25959335]
["bitfinex","ETHUSD",1720684922593,2.4561,3129.1,3127.9,0.55]
["bitfinex","ETHUSD",1720684922962,2.2779,3129.0,3127.9,0.55]
["bitfinex","ETHUSD",1720684923165,2.2554,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720684924488,2.2554,3128.9,3128.0,0.06392872]
["bitfinex","ETHUSD",1720684924717,2.2554,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1720684924920,2.2554,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720684925874,2.2554,3128.9,3128.0,1.982]
["bitfinex","ETHUSD",1720684926087,2.2554,3128.9,3128.1,0.8032]
["bitfinex","ETHUSD",1720684926793,2.2554,3128.9,3128.1,3.8032]
["bitfinex","ETHUSD",1720684926992,2.2554,3128.9,3128.1,6.29392423]
["bitfinex","ETHUSD",1720684927314,2.2554,3128.9,3128.1,6.23]
["bitfinex","ETHUSD",1720684929664,2.2554,3128.9,3128.1,3.8032]
["bitfinex","ETHUSD",1720684929946,2.2554,3128.9,3128.2,0.57852]
["bitfinex","ETHUSD",1720684930155,2.2554,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1720684933930,2.2554,3128.9,3127.8,3.25959335]
["bitfinex","ETHUSD",1720684934164,2.2554,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720684935038,2.2554,3128.9,3127.8,3.25959335]
["bitfinex","ETHUSD",1720684935238,2.4854,3128.7,3127.8,3.25959335]
["bitfinex","ETHUSD",1720684935925,2.3304,3129.2,3127.8,3.25959335]
["bitfinex","ETHUSD",1720684936129,2.3304,3129.0,3127.6,1.982]
["bitfinex","ETHUSD",1720684936330,2.41032033,3128.9,3127.6,1.982]
["bitfinex","ETHUSD",1720684936636,2.41032033,3128.9,3127.8,0.55]
["bitfinex","ETHUSD",1720684937757,2.3304,3128.9,3127.8,0.55]
["bitfinex","ETHUSD",1720684938653,2.3304,3128.9,3127.8,3.55]
["bitfinex","ETHUSD",1720684938958,2.3304,3128.9,3128.0,1.982]
["bitfinex","ETHUSD",1720684939181,2.3304,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1720684941157,2.4044,3129.4,3128.0,1.982]
["bitfinex","ETHUSD",1720684941359,2.48431544,3129.3,3127.8,3.0]
["bitfinex","ETHUSD",1720684941579,3.0,3129.5,3127.9,0.55]
["bitfinex","ETHUSD",1720684941580,2.48431544,3129.2,3127.9,0.55]
["bitfinex","ETHUSD",1720684941899,2.65283154,3129.1,3127.9,0.55]
["bitfinex","ETHUSD",1720684942057,2.43431542,3129.0,3127.9,0.55]
["bitfinex","ETHUSD",1720684942596,2.43431542,3129.0,3127.8,3.0]
["bitfinex","ETHUSD",1720684946100,2.43431542,3129.0,3127.6,1.982]
["bitfinex","ETHUSD",1720684946259,2.3804,3128.9,3127.7,0.55]
["bitfinex","ETHUSD",1720684946464,2.3804,3128.9,3127.8,0.25959362]
["bitfinex","ETHUSD",1720684946710,2.46031533,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720684949597,2.46031539,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720684949935,2.3804,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720684950432,2.3804,3128.9,3128.0,1.982]
["bitfinex","ETHUSD",1720684950589,2.4663,3129.8,3128.2,2.4388]
["bitfinex","ETHUSD",1720684950794,2.4663,3129.8,3128.4,1.982]
["bitfinex","ETHUSD",1720684951125,2.5462018,3129.8,3128.5,0.55]
["bitfinex","ETHUSD",1720684951433,2.4663,3129.8,3128.5,0.55]
["bitfinex","ETHUSD",1720684951631,2.4663,3129.8,3128.5,0.8032]
["bitfinex","ETHUSD",1720684951632,0.24663,3129.7,3128.5,0.8032]
["bitfinex","ETHUSD",1720684952411,2.4663,3129.8,3128.5,0.86712143]
["bitfinex","ETHUSD",1720684952608,2.4663,3129.8,3128.5,3.86712143]
["bitfinex","ETHUSD",1720684952807,2.4663,3129.8,3128.5,3.8032]
["bitfinex","ETHUSD",1720684954214,2.4663,3129.8,3128.6,0.06391408]
["bitfinex","ETHUSD",1720684954434,2.4663,3129.8,3128.7,0.93671141]
["bitfinex","ETHUSD",1720684955142,2.4663,3129.8,3128.7,1.00062223]
["bitfinex","ETHUSD",1720684956718,2.4663,3129.8,3128.8,4.2977]
["bitfinex","ETHUSD",1720684956916,2.4663,3129.8,3128.9,3.55]
["bitfinex","ETHUSD",1720684957716,2.2851,3130.2,3128.9,3.55]
["bitfinex","ETHUSD",1720684957916,2.36498059,3130.2,3129.0,0.78477]
["bitfinex","ETHUSD",1720684958160,2.36498059,3130.2,3129.1,0.55]
["bitfinex","ETHUSD",1720684959056,2.2851,3130.2,3129.1,0.55]
["bitfinex","ETHUSD",1720684959217,2.2851,3130.2,3129.2,1.982]
["bitfinex","ETHUSD",1720684959413,2.2851,3130.2,3129.4,2.258]
["bitfinex","ETHUSD",1720684959631,2.2851,3130.2,3129.5,0.2808]
["bitfinex","ETHUSD",1720684960264,2.3066,3130.7,3129.5,0.2808]
["bitfinex","ETHUSD",1720684969057,0.33477306,3130.6,3129.5,0.2808]
["bitfinex","ETHUSD",1720684972783,0.33477306,3130.6,3129.9,0.825]
["bitfinex","ETHUSD",1720684982361,0.33477306,3130.6,3130.5,0.825]
["bitfinex","ETHUSD",1720684985108,0.33477306,3130.6,3130.5,3.2099]
["bitfinex","ETHUSD",1720684985290,0.33477306,3130.6,3130.5,3.53089]
["bitfinex","ETHUSD",1720684985800,3.0,3131.8,3130.5,3.53089]
["bitfinex","ETHUSD",1720684986001,3.0,3131.8,3130.9,0.825]
["bitfinex","ETHUSD",1720684986204,0.33471115,3131.0,3130.9,0.825]
["bitfinex","ETHUSD",1720684986412,2.3249,3131.9,3130.9,3.1168]
["bitfinex","ETHUSD",1720684986625,0.33470189,3131.0,3130.9,3.1168]
["bitfinex","ETHUSD",1720684986989,2.3249,3131.9,3130.9,3.1168]
["bitfinex","ETHUSD",1720684987219,0.33469709,3131.2,3131.1,0.825]
["bitfinex","ETHUSD",1720684987435,2.3249,3131.9,3131.1,0.825]
["bitfinex","ETHUSD",1720684987598,2.3249,3131.9,3131.3,0.825]
["bitfinex","ETHUSD",1720684987921,0.33467755,3131.8,3131.3,0.825]
["bitfinex","ETHUSD",1720684988121,0.33467755,3131.8,3131.5,0.825]
["bitfinex","ETHUSD",1720684988738,0.33467755,3131.8,3131.4,2.2936]
["bitfinex","ETHUSD",1720684989894,0.33467755,3131.8,3131.0,2.4427]
["bitfinex","ETHUSD",1720684990099,0.33467755,3131.8,3131.0,3.18487]
["bitfinex","ETHUSD",1720684992223,0.33467755,3131.8,3131.0,2.4427]
["bitfinex","ETHUSD",1720684996049,2.57883641,3131.7,3130.7,9.7425]
["bitfinex","ETHUSD",1720684996206,2.57883641,3131.7,3130.7,7.4]
["bitfinex","ETHUSD",1720684996406,2.499,3131.7,3130.7,7.4]
["bitfinex","ETHUSD",1720684996601,0.28336776,3131.6,3130.7,7.4]
["bitfinex","ETHUSD",1720684997207,0.07985142,3131.5,3130.7,7.4]
["bitfinex","ETHUSD",1720684997648,3.28336776,3131.6,3130.7,7.4]
["bitfinex","ETHUSD",1720684998241,0.07985139,3131.5,3130.7,7.4]
["bitfinex","ETHUSD",1720684998553,3.28336776,3131.6,3130.7,7.4]
["bitfinex","ETHUSD",1720684998757,3.0,3131.6,3130.8,0.74]
["bitfinex","ETHUSD",1720684998961,2.499,3131.7,3130.8,3.0225]
["bitfinex","ETHUSD",1720684999106,0.33467755,3131.8,3130.9,0.55]
["bitfinex","ETHUSD",1720684999308,0.33467755,3131.8,3131.0,0.35725]
["bitfinex","ETHUSD",1720684999969,0.41451279,3131.8,3130.8,0.74]
["bitfinex","ETHUSD",1720685000144,2.4163,3131.6,3130.8,0.74]
["bitfinex","ETHUSD",1720685002945,0.41451993,3131.8,3130.8,0.74]
["bitfinex","ETHUSD",1720685003271,3.41451993,3131.8,3130.9,2.303]
["bitfinex","ETHUSD",1720685003445,3.33467755,3131.8,3131.0,0.3043]
["bitfinex","ETHUSD",1720685003629,3.41451989,3131.8,3131.0,0.3043]
["bitfinex","ETHUSD",1720685004976,3.33467755,3131.8,3131.0,0.3043]
["bitfinex","ETHUSD",1720685005493,0.33467755,3131.8,3131.1,0.55]
["bitfinex","ETHUSD",1720685007581,0.33467755,3131.8,3131.1,0.31573]
["bitfinex","ETHUSD",1720685007791,0.33467755,3131.8,3131.0,0.3043]
["bitfinex","ETHUSD",1720685007946,0.0798408,3131.7,3131.0,0.3043]
["bitfinex","ETHUSD",1720685008152,2.5721408,3131.7,3130.9,2.303]
["bitfinex","ETHUSD",1720685008475,2.5721408,3131.7,3130.7,7.4]
["bitfinex","ETHUSD",1720685008671,2.4923,3131.7,3130.7,7.4]
["bitfinex","ETHUSD",1720685011484,2.4923,3131.7,3130.6,2.3208]
["bitfinex","ETHUSD",1720685011778,2.4923,3131.7,3130.7,0.55]
["bitfinex","ETHUSD",1720685011981,2.4923,3131.7,3130.8,0.28708]
["bitfinex","ETHUSD",1720685014605,0.33467755,3131.8,3130.8,0.28708]
["bitfinex","ETHUSD",1720685014805,0.33467755,3131.8,3131.2,0.825]
["bitfinex","ETHUSD",1720685015515,0.41451496,3131.8,3131.1,0.825]
["bitfinex","ETHUSD",1720685015977,0.33467755,3131.8,3131.1,0.825]
["bitfinex","ETHUSD",1720685016171,0.69506531,3131.8,3131.1,0.825]
["bitfinex","ETHUSD",1720685017315,0.33467755,3131.8,3131.1,0.825]
["bitfinex","ETHUSD",1720685018014,0.41451953,3131.8,3131.1,0.825]
["bitfinex","ETHUSD",1720685018754,0.07984207,3131.7,3131.1,0.825]
["bitfinex","ETHUSD",1720685018876,0.07984207,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685018877,2.53164207,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685019078,2.53164207,3131.7,3130.9,0.991208]
["bitfinex","ETHUSD",1720685019277,2.53164207,3131.7,3130.7,1.375]
["bitfinex","ETHUSD",1720685019476,2.53164207,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685019678,2.4518,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685020523,1.7751641,3131.6,3130.9,0.825]
["bitfinex","ETHUSD",1720685020687,2.4518,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685020889,2.4518,3131.7,3131.1,0.825]
["bitfinex","ETHUSD",1720685022791,2.4518,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685024383,2.81827564,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685026402,2.73843211,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685026922,2.81827565,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685027885,2.81827565,3131.7,3130.7,0.825]
["bitfinex","ETHUSD",1720685028726,3.0,3131.6,3130.7,0.825]
["bitfinex","ETHUSD",1720685028924,2.88389707,3131.5,3130.7,0.825]
["bitfinex","ETHUSD",1720685029480,2.88389707,3131.5,3130.1,2.4532]
["bitfinex","ETHUSD",1720685029712,2.88389707,3131.5,3130.5,0.825]
["bitfinex","ETHUSD",1720685030225,2.4825,3131.3,3130.5,0.825]
["bitfinex","ETHUSD",1720685034932,2.4825,3131.3,3130.7,0.825]
["bitfinex","ETHUSD",1720685036296,2.76441476,3131.3,3130.7,0.825]
["bitfinex","ETHUSD",1720685037246,2.4825,3131.3,3130.7,0.825]
["bitfinex","ETHUSD",1720685037737,2.4939,3131.6,3130.9,0.825]
["bitfinex","ETHUSD",1720685037908,5.4939,3131.6,3130.9,0.825]
["bitfinex","ETHUSD",1720685038740,5.4939,3131.6,3130.7,0.825]
["bitfinex","ETHUSD",1720685040343,5.4939,3131.6,3130.9,0.825]
["bitfinex","ETHUSD",1720685040528,2.4939,3131.6,3130.9,0.825]
["bitfinex","ETHUSD",1720685041441,2.4939,3131.6,3130.4,9.6744]
["bitfinex","ETHUSD",1720685041442,3.08471071,3131.6,3130.4,9.6744]
["bitfinex","ETHUSD",1720685041632,2.3385,3131.5,3131.2,0.825]
["bitfinex","ETHUSD",1720685042134,2.3385,3131.5,3131.0,0.825]
["bitfinex","ETHUSD",1720685043207,2.3385,3131.5,3130.7,7.4]
["bitfinex","ETHUSD",1720685043408,2.3385,3131.5,3130.9,0.825]
["bitfinex","ETHUSD",1720685047642,2.3385,3131.5,3131.1,0.825]
["bitfinex","ETHUSD",1720685049562,2.3385,3131.5,3130.9,0.825]
["bitfinex","ETHUSD",1720685054069,2.3385,3131.5,3131.1,0.825]
["bitfinex","ETHUSD",1720685054452,2.3385,3131.5,3130.8,0.74]
["bitfinex","ETHUSD",1720685054453,2.3385,3131.5,3131.3,0.825]
["bitfinex","ETHUSD",1720685054994,0.825,3132.3,3131.3,0.825]
["bitfinex","ETHUSD",1720685055859,0.825,3132.1,3131.1,0.825]
["bitfinex","ETHUSD",1720685056418,0.825,3132.1,3131.2,0.33065]
["bitfinex","ETHUSD",1720685057158,2.4666,3132.0,3131.2,0.33065]
["bitfinex","ETHUSD",1720685058461,3.1215,3132.3,3131.3,3.2574]
["bitfinex","ETHUSD",1720685060061,2.2965,3132.3,3131.3,3.2574]
["bitfinex","ETHUSD",1720685061295,3.0,3132.4,3131.4,0.06377323]
["bitfinex","ETHUSD",1720685061499,2.297,3132.6,3131.8,2.2588]
["bitfinex","ETHUSD",1720685061705,0.825,3132.5,3131.8,2.2588]
["bitfinex","ETHUSD",1720685062119,3.825,3132.5,3131.8,2.2588]
["bitfinex","ETHUSD",1720685062410,3.825,3132.5,3131.5,1.07461732]
["bitfinex","ETHUSD",1720685062411,3.825,3132.5,3131.5,3.1212]
["bitfinex","ETHUSD",1720685062613,2.4304,3132.2,3131.3,0.825]
["bitfinex","ETHUSD",1720685062817,2.4146,3132.0,3131.0,3.0]
["bitfinex","ETHUSD",1720685063107,2.4146,3132.0,3131.1,1.375]
["bitfinex","ETHUSD",1720685065014,2.49443246,3132.0,3131.1,1.375]
["bitfinex","ETHUSD",1720685065318,2.49443246,3132.0,3131.1,0.825]
["bitfinex","ETHUSD",1720685065625,2.3212,3131.9,3131.1,0.825]
["bitfinex","ETHUSD",1720685066078,2.3212,3131.9,3131.1,1.14149]
["bitfinex","ETHUSD",1720685067817,2.40104028,3131.9,3131.1,1.14149]
["bitfinex","ETHUSD",1720685068326,2.3212,3131.9,3131.1,1.14149]
["bitfinex","ETHUSD",1720685068716,2.4010402,3131.9,3131.1,1.14149]
["bitfinex","ETHUSD",1720685069225,1.15054,3132.1,3131.1,1.14149]
["bitfinex","ETHUSD",1720685069226,0.825,3132.1,3131.1,1.14149]
["bitfinex","ETHUSD",1720685069435,0.9048336,3132.1,3131.2,0.348139]
["bitfinex","ETHUSD",1720685070510,2.4096,3132.0,3131.0,2.3399]
["bitfinex","ETHUSD",1720685070715,2.4096,3132.0,3131.1,0.825]
["bitfinex","ETHUSD",1720685071184,0.825,3132.1,3131.1,0.825]
["bitfinex","ETHUSD",1720685071721,0.07983432,3132.0,3131.1,0.825]
["bitfinex","ETHUSD",1720685072022,0.07983432,3132.0,3131.2,0.31649]
["bitfinex","ETHUSD",1720685072600,0.9048343,3132.1,3131.2,0.31649]
["bitfinex","ETHUSD",1720685073110,2.2874,3132.0,3131.2,0.31649]
["bitfinex","ETHUSD",1720685073290,0.07983435,3131.9,3131.2,0.31649]
["bitfinex","ETHUSD",1720685074323,0.07983435,3131.9,3131.1,0.825]
["bitfinex","ETHUSD",1720685074527,2.3188,3131.8,3131.1,0.825]
["bitfinex","ETHUSD",1720685074850,0.07983938,3131.7,3130.9,0.825]
["bitfinex","ETHUSD",1720685074989,0.07983938,3131.7,3130.7,7.4]
["bitfinex","ETHUSD",1720685075188,0.825,3131.7,3130.7,8.225]
["bitfinex","ETHUSD",1720685075408,0.31438,3131.6,3130.7,8.225]
["bitfinex","ETHUSD",1720685075607,0.31438,3131.6,3130.7,0.825]
["bitfinex","ETHUSD",1720685076008,0.07984552,3131.5,3130.7,0.825]
["bitfinex","ETHUSD",1720685076493,0.39422631,3131.6,3130.7,0.825]
["bitfinex","ETHUSD",1720685079191,2.2571,3131.5,3130.7,0.825]
["bitfinex","ETHUSD",1720685079401,2.60473263,3131.5,3130.7,0.825]
["bitfinex","ETHUSD",1720685080791,3.42973263,3131.5,3130.3,2.4786]
["bitfinex","ETHUSD",1720685080996,3.42973263,3131.5,3130.5,0.825]
["bitfinex","ETHUSD",1720685085005,2.4795,3131.4,3130.5,0.825]
["bitfinex","ETHUSD",1720685085201,0.36521326,3131.3,3130.5,0.825]
["bitfinex","ETHUSD",1720685089151,2.37125822,3131.2,3130.3,0.825]
["bitfinex","ETHUSD",1720685089518,2.2914,3131.2,3130.5,0.825]
["bitfinex","ETHUSD",1720685097037,2.3119,3131.0,3130.2,0.825]
["bitfinex","ETHUSD",1720685097355,0.07985953,3130.9,3130.2,0.825]
["bitfinex","ETHUSD",1720685097690,0.07985953,3130.9,3130.3,0.8225]
["bitfinex","ETHUSD",1720685097971,0.07985953,3130.9,3130.2,0.825]
["bitfinex","ETHUSD",1720685100134,2.3119,3131.0,3130.2,0.825]
["bitfinex","ETHUSD",1720685100870,2.3119,3131.0,3130.4,0.825]
["bitfinex","ETHUSD",1720685101070,0.07985939,3130.9,3130.4,0.825]
["bitfinex","ETHUSD",1720685101370,2.3119,3131.0,3130.2,0.825]
["bitfinex","ETHUSD",1720685101867,0.07985934,3130.9,3130.2,0.825]
["bitfinex","ETHUSD",1720685103326,2.3119,3131.0,3130.2,0.825]
["bitfinex","ETHUSD",1720685104156,2.4422,3131.2,3130.3,2.8948]
["bitfinex","ETHUSD",1720685104333,2.4422,3131.2,3130.4,0.37198]
["bitfinex","ETHUSD",1720685104867,2.52205247,3131.2,3130.4,0.37198]
["bitfinex","ETHUSD",1720685105044,2.52205247,3131.2,3130.2,0.825]
["bitfinex","ETHUSD",1720685110876,2.4422,3131.2,3130.4,0.825]
["bitfinex","ETHUSD",1720685112272,2.52205282,3131.2,3130.2,0.825]
["bitfinex","ETHUSD",1720685113860,2.52205282,3131.2,3130.0,2.3708]
["bitfinex","ETHUSD",1720685114086,2.52205282,3131.2,3130.2,0.825]
["bitfinex","ETHUSD",1720685117753,0.825,3131.1,3130.2,0.825]
["bitfinex","ETHUSD",1720685117978,2.4904,3130.9,3130.0,0.825]
["bitfinex","ETHUSD",1720685118184,0.825,3131.1,3130.0,0.825]
["bitfinex","ETHUSD",1720685118185,2.5702591,3130.8,3130.0,0.825]
["bitfinex","ETHUSD",1720685118496,2.4904,3130.8,3129.9,3.825]
["bitfinex","ETHUSD",1720685118699,2.4904,3130.8,3130.0,3.3825]
["bitfinex","ETHUSD",1720685118857,2.4904,3130.8,3130.0,0.3825]
["bitfinex","ETHUSD",1720685119188,2.4303,3130.7,3129.7,3.0]
["bitfinex","ETHUSD",1720685119687,2.4303,3130.7,3129.7,3.825]
["bitfinex","ETHUSD",1720685119688,3.2553,3130.7,3129.7,3.825]
["bitfinex","ETHUSD",1720685119895,2.4548,3130.8,3129.7,3.825]
["bitfinex","ETHUSD",1720685120053,0.825,3130.7,3129.7,3.825]
["bitfinex","ETHUSD",1720685120255,0.825,3130.7,3129.7,0.825]
["bitfinex","ETHUSD",1720685120256,2.4548,3130.6,3129.7,0.825]
["bitfinex","ETHUSD",1720685120458,2.4548,3130.6,3129.7,1.6475]
["bitfinex","ETHUSD",1720685120757,2.4657,3130.4,3129.7,0.8225]
["bitfinex","ETHUSD",1720685120984,2.4657,3130.4,3129.6,7.4]
["bitfinex","ETHUSD",1720685121258,2.4657,3130.4,3129.7,0.825]
["bitfinex","ETHUSD",1720685123772,2.4657,3130.4,3129.9,0.825]
["bitfinex","ETHUSD",1720685123987,3.0,3131.2,3129.9,0.825]
["bitfinex","ETHUSD",1720685123988,2.3312,3131.2,3130.3,0.825]
["bitfinex","ETHUSD",1720685124190,2.3312,3131.2,3130.5,0.825]
["bitfinex","ETHUSD",1720685125493,2.3312,3131.2,3130.3,0.825]
["bitfinex","ETHUSD",1720685128909,2.3312,3131.2,3130.5,0.825]
["bitfinex","ETHUSD",1720685129114,2.3312,3131.2,3130.8,0.825]
["bitfinex","ETHUSD",1720685130926,2.4615,3131.7,3131.1,0.825]
["bitfinex","ETHUSD",1720685132397,2.4615,3131.7,3131.3,0.825]
["bitfinex","ETHUSD",1720685133727,2.4615,3131.7,3131.1,0.825]
["bitfinex","ETHUSD",1720685134595,2.3976,3132.1,3131.3,0.825]
["bitfinex","ETHUSD",1720685135507,2.3976,3132.1,3131.5,0.825]
["bitfinex","ETHUSD",1720685135708,2.63736,3132.1,3131.5,0.825]
["bitfinex","ETHUSD",1720685135911,2.3976,3132.1,3131.5,0.825]
["bitfinex","ETHUSD",1720685137925,2.3976,3132.1,3131.7,0.825]
["bitfinex","ETHUSD",1720685139389,2.3976,3132.1,3131.5,0.825]
["bitfinex","ETHUSD",1720685142634,2.3976,3132.1,3131.7,0.825]
["bitfinex","ETHUSD",1720685142860,0.33433047,3132.6,3131.9,0.825]
["bitfinex","ETHUSD",1720685142861,2.3337,3132.5,3131.9,0.825]
["bitfinex","ETHUSD",1720685143135,0.26680305,3132.4,3131.9,0.825]
["bitfinex","ETHUSD",1720685144221,2.3337,3132.5,3131.9,0.825]
["bitfinex","ETHUSD",1720685149036,2.3337,3132.5,3132.1,0.825]
["bitfinex","ETHUSD",1720685149734,1.01817247,3133.1,3131.8,2.4158]
["bitfinex","ETHUSD",1720685149735,2.2774,3133.0,3131.8,2.4158]
["bitfinex","ETHUSD",1720685149933,2.2774,3133.0,3132.6,0.825]
["bitfinex","ETHUSD",1720685150229,2.51647518,3133.0,3132.4,0.825]
["bitfinex","ETHUSD",1720685150739,2.2774,3133.0,3132.4,0.825]
["bitfinex","ETHUSD",1720685151729,2.2774,3133.0,3132.6,0.825]
["bitfinex","ETHUSD",1720685152113,0.1133518,3133.1,3132.6,0.825]
["bitfinex","ETHUSD",1720685152335,0.1133518,3133.1,3132.3,3.0637141]
["bitfinex","ETHUSD",1720685152336,0.1133518,3133.1,3132.5,2.2912]
["bitfinex","ETHUSD",1720685152508,0.1133518,3133.1,3133.0,0.825]
["bitfinex","ETHUSD",1720685156153,0.1133518,3133.1,3133.0,3.677]
["bitfinex","ETHUSD",1720685156337,2.3215,3134.6,3133.2,3.19152]
["bitfinex","ETHUSD",1720685156674,2.3215,3134.6,3134.1,0.825]
["bitfinex","ETHUSD",1720685156805,0.33420649,3134.5,3134.1,0.825]
["bitfinex","ETHUSD",1720685158410,0.41396954,3134.5,3134.1,0.825]
["bitfinex","ETHUSD",1720685158749,0.33420649,3134.5,3133.5,7.4]
["bitfinex","ETHUSD",1720685158950,0.33420649,3134.5,3133.6,1.4876]
["bitfinex","ETHUSD",1720685159247,0.41397309,3134.5,3133.6,1.4876]
["bitfinex","ETHUSD",1720685159412,0.41397309,3134.5,3133.6,0.9376]
["bitfinex","ETHUSD",1720685159612,0.07977247,3134.4,3133.6,0.9376]
["bitfinex","ETHUSD",1720685160012,0.33420649,3134.5,3133.2,3.0]
["bitfinex","ETHUSD",1720685160218,2.3897755,3134.4,3133.0,2.3437]
["bitfinex","ETHUSD",1720685160438,2.3897755,3134.4,3132.6,11.8016]
["bitfinex","ETHUSD",1720685160628,5.3897755,3134.4,3132.6,11.8016]
["bitfinex","ETHUSD",1720685161044,5.31,3134.4,3132.7,0.06366764]
["bitfinex","ETHUSD",1720685161211,2.31,3134.4,3133.0,1.976]
["bitfinex","ETHUSD",1720685161417,2.31,3134.4,3133.1,2.3494]
["bitfinex","ETHUSD",1720685161645,2.31,3134.4,3133.2,0.43254]
["bitfinex","ETHUSD",1720685161847,2.31,3134.4,3133.2,3.43254]
["bitfinex","ETHUSD",1720685162236,0.41397943,3134.5,3133.4,2.3316]
["bitfinex","ETHUSD",1720685162442,0.41397943,3134.5,3133.8,1.976]
["bitfinex","ETHUSD",1720685162443,0.33420649,3134.5,3133.8,1.976]
["bitfinex","ETHUSD",1720685162638,0.33420649,3134.5,3133.9,0.7476]
["bitfinex","ETHUSD",1720685163151,0.33420649,3134.5,3133.9,3.7476]
["bitfinex","ETHUSD",1720685164750,0.33420649,3134.5,3133.9,0.7476]
["bitfinex","ETHUSD",1720685165048,0.33420649,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1720685165247,0.33420649,3134.5,3133.8,0.55]
["bitfinex","ETHUSD",1720685166237,0.33420649,3134.5,3133.8,0.61361659]
["bitfinex","ETHUSD",1720685166440,0.33420649,3134.5,3133.8,2.58961659]
["bitfinex","ETHUSD",1720685167119,0.33420649,3134.5,3133.8,2.526]
["bitfinex","ETHUSD",1720685167341,0.33420649,3134.5,3133.9,0.5526]
["bitfinex","ETHUSD",1720685167657,0.33420649,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1720685169565,0.33420649,3134.5,3133.9,0.5526]
["bitfinex","ETHUSD",1720685170373,0.33420649,3134.5,3133.4,1.976]
["bitfinex","ETHUSD",1720685170374,2.4823,3134.4,3133.4,1.976]
["bitfinex","ETHUSD",1720685170937,2.4823,3134.4,3133.3,7.4]
["bitfinex","ETHUSD",1720685171475,2.4823,3134.4,3133.4,2.03963486]
["bitfinex","ETHUSD",1720685171690,2.4823,3134.4,3133.4,5.03963486]
["bitfinex","ETHUSD",1720685171854,2.4823,3134.4,3133.5,1.79396349]
["bitfinex","ETHUSD",1720685172336,2.4823,3134.4,3133.6,0.06361298]
["bitfinex","ETHUSD",1720685172536,2.4823,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1720685173781,2.4823,3134.4,3133.7,0.61361298]
["bitfinex","ETHUSD",1720685173951,0.33420649,3134.5,3133.7,0.61361298]
["bitfinex","ETHUSD",1720685174150,0.33420649,3134.5,3133.8,0.2953913]
["bitfinex","ETHUSD",1720685174379,0.33420649,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1720685174744,0.33420649,3134.5,3133.9,3.55]
["bitfinex","ETHUSD",1720685176656,0.33420649,3134.5,3134.0,2.2786]
["bitfinex","ETHUSD",1720685176863,0.33420649,3134.5,3134.2,1.976]
["bitfinex","ETHUSD",1720685177054,0.01246295,3134.6,3134.3,0.87253701]
["bitfinex","ETHUSD",1720685177647,0.01246295,3134.6,3134.3,0.25895793]
["bitfinex","ETHUSD",1720685177850,0.01246295,3134.6,3133.9,3.0]
["bitfinex","ETHUSD",1720685179060,0.01246295,3134.6,3134.0,0.55]
["bitfinex","ETHUSD",1720685182462,0.01246295,3134.6,3133.9,0.55]
["bitfinex","ETHUSD",1720685182763,0.01246295,3134.6,3133.6,0.55]
["bitfinex","ETHUSD",1720685184355,0.01246295,3134.6,3133.5,4.24396349]
["bitfinex","ETHUSD",1720685184597,2.4262,3134.5,3133.5,3.0]
["bitfinex","ETHUSD",1720685184805,2.4262,3134.5,3133.4,1.976]
["bitfinex","ETHUSD",1720685185788,2.4262,3134.5,3133.5,0.55]
["bitfinex","ETHUSD",1720685186154,2.4262,3134.5,3133.2,0.55]
["bitfinex","ETHUSD",1720685188972,1.39350553,3134.4,3133.2,0.55]
["bitfinex","ETHUSD",1720685189295,1.39350553,3134.4,3133.3,0.355]
["bitfinex","ETHUSD",1720685189496,2.4262,3134.5,3133.4,0.55]
["bitfinex","ETHUSD",1720685189705,1.39352857,3134.4,3133.4,0.55]
["bitfinex","ETHUSD",1720685192620,2.4262,3134.5,3133.5,2.38353237]
["bitfinex","ETHUSD",1720685192825,2.4262,3134.5,3133.6,0.55]
["bitfinex","ETHUSD",1720685192979,2.4262,3134.5,3133.7,0.58699]
["bitfinex","ETHUSD",1720685193181,2.4262,3134.5,3133.8,0.55]
["bitfinex","ETHUSD",1720685193387,1.3933441,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1720685195095,1.3933441,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1720685195306,0.01246295,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1720685195307,1.3933431,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1720685195490,0.01246295,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1720685195694,1.39334263,3134.5,3133.8,0.55]
["bitfinex","ETHUSD",1720685197130,1.3932685,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1720685197294,1.3932685,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1720685197502,1.3932685,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1720685197713,1.3932685,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1720685198025,0.01246295,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1720685198228,1.39329789,3134.5,3133.8,0.55]
["bitfinex","ETHUSD",1720685199700,1.39329789,3134.5,3133.8,0.963699]
["bitfinex","ETHUSD",1720685200606,0.01246295,3134.6,3133.8,0.963699]
["bitfinex","ETHUSD",1720685200799,1.39336891,3134.5,3133.8,0.963699]
["bitfinex","ETHUSD",1720685201001,1.39336266,3134.4,3133.8,0.963699]
["bitfinex","ETHUSD",1720685201311,1.39336266,3134.3,3133.8,0.963699]
["bitfinex","ETHUSD",1720685201507,1.39336266,3134.2,3133.8,0.963699]
["bitfinex","ETHUSD",1720685201745,1.39336266,3134.1,3133.8,0.963699]
["bitfinex","ETHUSD",1720685201899,1.39336266,3134.0,3133.8,0.963699]
["bitfinex","ETHUSD",1720685202233,1.39336266,3133.9,3133.8,0.963699]
["bitfinex","ETHUSD",1720685202434,1.39336266,3134.5,3133.8,0.413699]
["bitfinex","ETHUSD",1720685202638,2.408,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1720685202844,1.39336266,3134.2,3133.7,0.823]
["bitfinex","ETHUSD",1720685204448,2.408,3134.3,3133.7,0.823]
["bitfinex","ETHUSD",1720685204608,1.39346106,3134.2,3133.7,0.823]
["bitfinex","ETHUSD",1720685205103,2.408,3134.3,3133.7,0.823]
["bitfinex","ETHUSD",1720685205304,1.39346211,3134.2,3133.7,0.823]
["bitfinex","ETHUSD",1720685205649,1.39346211,3134.2,3133.7,1.13729]
["bitfinex","ETHUSD",1720685207929,2.408,3134.3,3133.7,1.13729]
["bitfinex","ETHUSD",1720685208135,1.3934584,3134.2,3133.7,1.13729]
["bitfinex","ETHUSD",1720685208456,1.3934584,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1720685208761,1.3934584,3134.2,3133.5,0.823]
["bitfinex","ETHUSD",1720685208964,1.47323145,3134.2,3133.5,0.823]
["bitfinex","ETHUSD",1720685209263,2.4163,3134.0,3132.7,7.4]
["bitfinex","ETHUSD",1720685209461,1.3934584,3133.9,3132.9,0.823]
["bitfinex","ETHUSD",1720685209765,1.3934584,3133.8,3132.9,0.823]
["bitfinex","ETHUSD",1720685209968,1.3934584,3133.7,3132.9,0.823]
["bitfinex","ETHUSD",1720685210166,2.4163,3133.5,3132.3,9.7204]
["bitfinex","ETHUSD",1720685210321,2.4163,3133.5,3132.8,0.823]
["bitfinex","ETHUSD",1720685210322,1.47324776,3133.4,3132.8,0.823]
["bitfinex","ETHUSD",1720685210521,1.3934584,3133.3,3132.8,0.823]
["bitfinex","ETHUSD",1720685210761,1.3934584,3133.3,3132.4,0.97204]
["bitfinex","ETHUSD",1720685210916,1.3934584,3133.2,3132.4,3.97204]
["bitfinex","ETHUSD",1720685211122,1.3934584,3133.1,3132.4,3.97204]
["bitfinex","ETHUSD",1720685211350,2.4163,3133.5,3132.5,1.369244]
["bitfinex","ETHUSD",1720685211535,1.47365701,3133.4,3132.4,0.97204]
["bitfinex","ETHUSD",1720685211869,1.39388415,3133.3,3132.2,1.977]
["bitfinex","ETHUSD",1720685212463,1.39388415,3133.2,3132.2,1.977]
["bitfinex","ETHUSD",1720685212652,1.39388415,3133.1,3132.2,1.977]
["bitfinex","ETHUSD",1720685212836,1.39388415,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1720685213036,1.39388415,3132.9,3132.4,0.2527]
["bitfinex","ETHUSD",1720685213241,2.4163,3133.5,3132.4,0.2527]
["bitfinex","ETHUSD",1720685213242,1.39388415,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1720685213462,2.49609801,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1720685213770,1.39392003,3133.4,3132.5,0.55]
["bitfinex","ETHUSD",1720685214639,1.3939133,3133.3,3132.5,0.55]
["bitfinex","ETHUSD",1720685214838,1.3939133,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1720685215038,1.3939133,3133.1,3132.5,0.55]
["bitfinex","ETHUSD",1720685215236,1.3939133,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1720685215437,1.3939133,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1720685215639,2.49609546,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1720685215864,1.39388704,3133.4,3132.5,0.93027]
["bitfinex","ETHUSD",1720685216366,0.07979507,3133.3,3132.5,0.93027]
["bitfinex","ETHUSD",1720685216538,1.39388704,3133.2,3132.5,0.93027]
["bitfinex","ETHUSD",1720685217263,1.47368208,3133.1,3132.4,0.2527]
["bitfinex","ETHUSD",1720685217569,1.39388704,3133.0,3132.4,0.2527]
["bitfinex","ETHUSD",1720685217767,1.39388704,3132.9,3132.1,3.0]
["bitfinex","ETHUSD",1720685217942,1.39388704,3132.8,3132.0,2.3475]
["bitfinex","ETHUSD",1720685218139,2.72294275,3133.5,3132.0,2.3475]
["bitfinex","ETHUSD",1720685218565,1.39397617,3133.4,3132.0,2.3475]
["bitfinex","ETHUSD",1720685219075,1.39397617,3133.4,3132.1,0.55]
["bitfinex","ETHUSD",1720685219232,0.33419518,3133.3,3132.2,0.28975]
["bitfinex","ETHUSD",1720685219569,1.39397617,3133.2,3132.2,0.28975]
["bitfinex","ETHUSD",1720685221245,1.39397363,3133.1,3132.2,0.28975]
["bitfinex","ETHUSD",1720685221568,1.39397363,3133.0,3132.2,0.28975]
["bitfinex","ETHUSD",1720685221779,1.39397363,3132.9,3132.3,0.383975]
["bitfinex","ETHUSD",1720685221933,1.39397363,3132.8,3132.3,0.383975]
["bitfinex","ETHUSD",1720685222280,0.33419518,3133.3,3132.3,0.383975]
["bitfinex","ETHUSD",1720685222574,1.39403192,3133.2,3132.3,0.383975]
["bitfinex","ETHUSD",1720685222938,2.4819,3133.1,3132.3,0.383975]
["bitfinex","ETHUSD",1720685223139,1.39403192,3133.0,3132.2,0.28975]
["bitfinex","ETHUSD",1720685224975,1.39398383,3132.9,3132.2,0.28975]
["bitfinex","ETHUSD",1720685225179,2.4819,3133.1,3132.2,0.28975]
["bitfinex","ETHUSD",1720685225365,1.39401611,3133.0,3132.2,0.28975]
["bitfinex","ETHUSD",1720685225737,1.39401611,3133.0,3132.1,3.55]
["bitfinex","ETHUSD",1720685225738,1.39401611,3133.0,3132.1,0.55]
["bitfinex","ETHUSD",1720685225934,0.07980933,3132.9,3132.0,2.3475]
["bitfinex","ETHUSD",1720685226128,0.07980933,3132.9,3131.6,2.3156]
["bitfinex","ETHUSD",1720685226129,1.39401611,3132.8,3131.6,2.3156]
["bitfinex","ETHUSD",1720685226369,1.39401611,3132.8,3131.7,0.55]
["bitfinex","ETHUSD",1720685226537,1.39401611,3132.7,3131.7,0.55]
["bitfinex","ETHUSD",1720685226737,1.39401611,3132.6,3131.8,0.28656]
["bitfinex","ETHUSD",1720685227069,1.39423789,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1720685227266,2.3106,3133.0,3131.9,0.55]
["bitfinex","ETHUSD",1720685227469,1.39422528,3132.9,3131.9,0.55]
["bitfinex","ETHUSD",1720685228770,2.3106,3133.0,3131.9,0.55]
["bitfinex","ETHUSD",1720685228976,1.62525718,3132.9,3131.9,0.933656]
["bitfinex","ETHUSD",1720685229265,1.39419718,3132.8,3131.9,0.933656]
["bitfinex","ETHUSD",1720685229680,1.39419718,3132.8,3132.0,2.4441]
["bitfinex","ETHUSD",1720685229880,2.65379518,3133.3,3132.2,2.3072]
["bitfinex","ETHUSD",1720685230053,1.39397917,3133.2,3132.3,0.78072]
["bitfinex","ETHUSD",1720685230250,0.33419518,3133.3,3132.3,0.23072]
["bitfinex","ETHUSD",1720685230464,1.39393983,3133.2,3132.4,2.3072]
["bitfinex","ETHUSD",1720685230769,1.39393983,3133.2,3132.5,0.253792]
["bitfinex","ETHUSD",1720685231339,0.33419518,3133.3,3132.6,0.06369492]
["bitfinex","ETHUSD",1720685231564,0.33419518,3133.3,3132.5,0.253792]
["bitfinex","ETHUSD",1720685231777,0.33419518,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1720685235282,0.33419518,3133.3,3132.7,2.3675]
["bitfinex","ETHUSD",1720685235486,0.33419518,3133.3,3132.8,0.84175]
["bitfinex","ETHUSD",1720685239274,0.33419518,3133.3,3132.8,0.90542972]
["bitfinex","ETHUSD",1720685239600,0.33419518,3133.3,3132.8,0.84175]
["bitfinex","ETHUSD",1720685239757,0.33419518,3133.3,3133.0,2.339]
["bitfinex","ETHUSD",1720685239958,0.33419518,3133.3,3133.1,0.61366155]
["bitfinex","ETHUSD",1720685240172,0.33419518,3133.3,3133.2,0.29526616]
["bitfinex","ETHUSD",1720685240755,0.33419518,3133.3,3133.2,2.70146616]
["bitfinex","ETHUSD",1720685240962,0.33419518,3133.3,3133.2,3.25146616]
["bitfinex","ETHUSD",1720685242887,0.33419518,3133.3,3133.2,0.29526616]
["bitfinex","ETHUSD",1720685243065,0.33419518,3133.3,3132.8,5.4062]
["bitfinex","ETHUSD",1720685243407,0.33419518,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1720685243582,0.33419518,3133.3,3132.9,3.55]
["bitfinex","ETHUSD",1720685244761,0.33419518,3133.3,3133.0,2.3797]
["bitfinex","ETHUSD",1720685244967,0.33419518,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1720685245162,0.33419518,3133.3,3133.2,0.59297]
["bitfinex","ETHUSD",1720685245466,0.33419518,3133.3,3133.0,2.3797]
["bitfinex","ETHUSD",1720685246378,0.33419518,3133.3,3132.7,2.3818]
["bitfinex","ETHUSD",1720685246575,0.33419518,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1720685246809,0.33419518,3133.3,3132.8,3.55]
["bitfinex","ETHUSD",1720685250813,0.33419518,3133.3,3132.9,1.977]
["bitfinex","ETHUSD",1720685251028,0.33419518,3133.3,3133.0,3.56571997]
["bitfinex","ETHUSD",1720685251504,0.33419518,3133.3,3133.0,3.50206589]
["bitfinex","ETHUSD",1720685253884,0.33419518,3133.3,3133.0,1.10906589]
["bitfinex","ETHUSD",1720685255742,0.33419518,3133.3,3133.0,0.55906589]
["bitfinex","ETHUSD",1720685256027,0.33419518,3133.3,3132.5,2.714992]
["bitfinex","ETHUSD",1720685256338,0.33419518,3133.3,3132.6,3.55]
["bitfinex","ETHUSD",1720685258093,0.33419518,3133.3,3132.7,0.06367433]
["bitfinex","ETHUSD",1720685258432,0.33419518,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1720685259138,0.33419518,3133.3,3132.9,2.4513]
["bitfinex","ETHUSD",1720685259435,0.33419518,3133.3,3133.0,1.06285685]
["bitfinex","ETHUSD",1720685259745,0.33419518,3133.3,3133.0,4.06285685]
["bitfinex","ETHUSD",1720685260033,0.33419518,3133.3,3133.0,3.99919744]
["bitfinex","ETHUSD",1720685261897,0.33419518,3133.3,3133.0,0.99919744]
["bitfinex","ETHUSD",1720685263038,0.33419518,3133.3,3133.0,0.44919744]
["bitfinex","ETHUSD",1720685263197,0.33419518,3133.3,3133.1,0.34491974]
["bitfinex","ETHUSD",1720685263397,0.33419518,3133.3,3133.0,0.44919744]
["bitfinex","ETHUSD",1720685263736,0.33419518,3133.3,3133.0,0.51286814]
["bitfinex","ETHUSD",1720685263941,0.33419518,3133.3,3133.0,0.0636707]
["bitfinex","ETHUSD",1720685264605,0.33419518,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1720685264801,0.33419518,3133.3,3133.2,0.06365744]
["bitfinex","ETHUSD",1720685265008,0.33419518,3133.3,3133.2,0.55]
["bitfinex","ETHUSD",1720685265589,0.33419518,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1720685265841,0.33419518,3133.3,3133.1,0.355]
["bitfinex","ETHUSD",1720685266126,0.33419518,3133.3,3133.2,2.944]
["bitfinex","ETHUSD",1720685266531,0.33419518,3133.3,3133.2,4.921]
["bitfinex","ETHUSD",1720685266691,0.33419518,3133.3,3133.2,7.921]
["bitfinex","ETHUSD",1720685271547,0.570332,3133.7,3133.2,7.921]
["bitfinex","ETHUSD",1720685271706,0.570332,3133.7,3133.3,3.89122667]
["bitfinex","ETHUSD",1720685271901,0.570332,3133.7,3133.4,0.61362355]
["bitfinex","ETHUSD",1720685273034,0.570332,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1720685278832,0.570332,3133.7,3133.6,0.823]
["bitfinex","ETHUSD",1720685279022,0.570332,3133.7,3133.6,1.373]
["bitfinex","ETHUSD",1720685280217,0.570332,3133.7,3133.6,1.43662919]
["bitfinex","ETHUSD",1720685280440,0.570332,3133.7,3133.6,1.373]
["bitfinex","ETHUSD",1720685293869,0.570332,3133.7,3133.6,3.7465]
["bitfinex","ETHUSD",1720685294175,0.570332,3133.7,3133.6,8.23218649]
["bitfinex","ETHUSD",1720685294477,0.570332,3133.7,3133.6,8.23219374]
["bitfinex","ETHUSD",1720685295428,0.570332,3133.7,3133.6,9.89870646]
["bitfinex","ETHUSD",1720685295879,0.570332,3133.7,3133.6,9.07570646]
["bitfinex","ETHUSD",1720685296029,0.570332,3133.7,3133.6,8.23219374]
["bitfinex","ETHUSD",1720685296470,0.570332,3133.7,3133.6,9.89874254]
["bitfinex","ETHUSD",1720685296924,0.570332,3133.7,3133.6,7.12115]
["bitfinex","ETHUSD",1720685297128,0.570332,3133.7,3133.6,9.89865733]
["bitfinex","ETHUSD",1720685299257,0.570332,3133.7,3133.6,8.23215293]
["bitfinex","ETHUSD",1720685299434,1e-08,3133.7,3133.6,9.89866884]
["bitfinex","ETHUSD",1720685299629,1e-08,3133.7,3133.6,13.08987884]
["bitfinex","ETHUSD",1720685300566,1e-08,3133.7,3133.6,10.31236]
["bitfinex","ETHUSD",1720685300733,1e-08,3133.7,3133.6,13.08972177]
["bitfinex","ETHUSD",1720685301135,1e-08,3133.7,3133.6,13.08972338]
["bitfinex","ETHUSD",1720685303255,0.01240889,3134.6,3133.9,2.2539]
["bitfinex","ETHUSD",1720685303458,0.01240889,3134.6,3134.5,0.823]
["bitfinex","ETHUSD",1720685303671,0.01240889,3134.6,3134.5,1.373]
["bitfinex","ETHUSD",1720685304057,0.01240889,3134.6,3134.5,4.373]
["bitfinex","ETHUSD",1720685304563,0.01240889,3134.6,3134.5,3.55]
["bitfinex","ETHUSD",1720685304739,0.01240889,3134.6,3134.5,5.524]
["bitfinex","ETHUSD",1720685305044,0.01240889,3134.6,3134.5,6.32416]
["bitfinex","ETHUSD",1720685305250,0.01240889,3134.6,3134.5,6.38771107]
["bitfinex","ETHUSD",1720685306961,0.01240889,3134.6,3134.5,9.57801107]
["bitfinex","ETHUSD",1720685308662,0.01225,3135.0,3134.5,10.68863683]
["bitfinex","ETHUSD",1720685308873,0.01225,3135.0,3134.9,1.974]
["bitfinex","ETHUSD",1720685309049,0.01225,3135.0,3134.9,2.7214]
["bitfinex","ETHUSD",1720685309676,0.01225,3135.0,3134.9,5.7214]
["bitfinex","ETHUSD",1720685310172,0.01225,3135.0,3134.9,5.78491809]
["bitfinex","ETHUSD",1720685310372,0.01225,3135.0,3134.9,8.21771809]
["bitfinex","ETHUSD",1720685310583,0.01225,3135.0,3134.9,5.78491809]
["bitfinex","ETHUSD",1720685313880,0.01225,3135.0,3134.9,3.81091809]
["bitfinex","ETHUSD",1720685314081,0.01225,3135.0,3134.9,2.7214]
["bitfinex","ETHUSD",1720685314395,0.01225,3135.0,3134.9,5.7214]
["bitfinex","ETHUSD",1720685316286,0.01225,3135.0,3134.9,5.78492013]
["bitfinex","ETHUSD",1720685316677,0.01225,3135.0,3134.9,5.7214]
["bitfinex","ETHUSD",1720685326713,0.01225,3135.0,3134.9,4.5694]
["bitfinex","ETHUSD",1720685327011,0.01225,3135.0,3134.9,1.5694]
["bitfinex","ETHUSD",1720685329073,0.01225,3135.0,3134.9,1.63292551]
["bitfinex","ETHUSD",1720685329980,0.6090256,3135.1,3135.0,5.62949]
["bitfinex","ETHUSD",1720685330212,0.6090256,3135.1,3135.0,10.5882148]
["bitfinex","ETHUSD",1720685330413,0.6090256,3135.1,3135.0,10.52471554]
["bitfinex","ETHUSD",1720685331113,0.6090256,3135.1,3135.0,7.33492554]
["bitfinex","ETHUSD",1720685332616,0.275,3135.1,3135.0,10.52471554]
["bitfinex","ETHUSD",1720685333809,1e-08,3135.2,3135.0,7.33492554]
["bitfinex","ETHUSD",1720685333980,1e-08,3135.2,3135.1,5.58991514]
["bitfinex","ETHUSD",1720685336180,1e-08,3135.2,3135.1,5.52642155]
["bitfinex","ETHUSD",1720685336507,1e-08,3135.2,3135.1,4.372]
["bitfinex","ETHUSD",1720685339124,1e-08,3135.2,3135.1,1.372]
["bitfinex","ETHUSD",1720685339724,2.2727,3135.5,3135.1,1.372]
["bitfinex","ETHUSD",1720685340023,2.2727,3135.5,3135.4,0.822]
["bitfinex","ETHUSD",1720685340229,2.2727,3135.5,3135.4,1.372]
["bitfinex","ETHUSD",1720685340788,2.2727,3135.5,3135.4,0.55]
["bitfinex","ETHUSD",1720685341084,2.2727,3135.5,3135.4,0.822]
["bitfinex","ETHUSD",1720685341319,2.2727,3135.5,3135.4,1.372]
["bitfinex","ETHUSD",1720685342936,2.2727,3135.5,3135.4,0.822]
["bitfinex","ETHUSD",1720685343142,2.53337603,3135.5,3134.5,7.4]
["bitfinex","ETHUSD",1720685343551,2.53337603,3135.5,3135.0,0.822]
["bitfinex","ETHUSD",1720685343898,2.53337603,3135.5,3135.2,0.822]
["bitfinex","ETHUSD",1720685344104,2.2727,3135.5,3135.2,0.822]
["bitfinex","ETHUSD",1720685344335,2.2727,3135.5,3135.4,0.822]
["bitfinex","ETHUSD",1720685344903,2.2727,3135.5,3135.4,1.372]
["bitfinex","ETHUSD",1720685345846,2.72076034,3135.7,3135.4,1.372]
["bitfinex","ETHUSD",1720685346005,2.72076034,3135.7,3135.6,0.822]
["bitfinex","ETHUSD",1720685346204,0.33406034,3135.7,3135.6,1.372]
["bitfinex","ETHUSD",1720685346408,0.33406034,3135.7,3135.6,1.62771716]
["bitfinex","ETHUSD",1720685346727,0.33406034,3135.7,3135.6,1.5642]
["bitfinex","ETHUSD",1720685347124,0.33406034,3135.7,3135.6,0.7422]
["bitfinex","ETHUSD",1720685347326,0.33406034,3135.7,3135.6,1.372]
["bitfinex","ETHUSD",1720685347509,0.33406034,3135.7,3135.6,4.372]
["bitfinex","ETHUSD",1720685348726,0.33406034,3135.7,3135.6,1.372]
["bitfinex","ETHUSD",1720685353159,0.33406034,3135.7,3135.3,3.0]
["bitfinex","ETHUSD",1720685353369,0.33406034,3135.7,3135.6,0.822]
["bitfinex","ETHUSD",1720685355271,0.33406034,3135.7,3135.6,1.372]
["bitfinex","ETHUSD",1720685357160,0.33406034,3135.7,3135.6,2.05892]
["bitfinex","ETHUSD",1720685358265,0.33406034,3135.7,3135.6,1.372]
["bitfinex","ETHUSD",1720685366582,2.69946034,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1720685366753,2.69946034,3135.7,3135.6,0.822]
["bitfinex","ETHUSD",1720685367098,2.69946034,3135.7,3135.6,1.372]
["bitfinex","ETHUSD",1720685370573,0.33406034,3135.7,3135.6,1.372]
["bitfinex","ETHUSD",1720685377540,2.4783,3136.0,3135.6,1.372]
["bitfinex","ETHUSD",1720685377837,2.4783,3136.0,3135.9,0.822]
["bitfinex","ETHUSD",1720685380217,2.4783,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1720685380429,2.4783,3136.0,3135.9,0.822]
["bitfinex","ETHUSD",1720685383505,2.4783,3136.0,3135.9,1.372]
["bitfinex","ETHUSD",1720685383897,2.3826518,3136.3,3135.9,1.372]
["bitfinex","ETHUSD",1720685384100,2.3826518,3136.3,3136.1,0.822]
["bitfinex","ETHUSD",1720685387412,0.1133518,3136.3,3136.1,0.822]
["bitfinex","ETHUSD",1720685387619,0.44742814,3136.3,3136.2,0.91223]
["bitfinex","ETHUSD",1720685388560,0.44742814,3136.3,3136.2,1.73423]
["bitfinex","ETHUSD",1720685388722,0.44742814,3136.3,3136.2,1.372]
["bitfinex","ETHUSD",1720685389657,0.1133518,3136.3,3136.2,1.372]
["bitfinex","ETHUSD",1720685390059,0.1133518,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1720685390359,2.5363518,3136.3,3136.1,0.822]
["bitfinex","ETHUSD",1720685390558,2.5363518,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1720685391777,0.1133518,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1720685394448,0.1133518,3136.3,3136.2,0.99354818]
["bitfinex","ETHUSD",1720685396582,0.1133518,3136.3,3136.2,1.05701554]
["bitfinex","ETHUSD",1720685398282,2.3976,3137.4,3136.2,4.4969602]
["bitfinex","ETHUSD",1720685398443,2.3976,3137.4,3137.3,0.822]
["bitfinex","ETHUSD",1720685398790,2.3976,3137.4,3137.3,1.372]
["bitfinex","ETHUSD",1720685398991,2.3976,3137.4,3136.8,7.4]
["bitfinex","ETHUSD",1720685399195,2.3976,3137.4,3137.3,0.822]
["bitfinex","ETHUSD",1720685399397,2.3976,3137.4,3136.8,7.4]
["bitfinex","ETHUSD",1720685399551,2.3976,3137.4,3136.9,0.822]
["bitfinex","ETHUSD",1720685400296,2.3976,3137.4,3137.1,0.822]
["bitfinex","ETHUSD",1720685401311,2.3976,3137.4,3136.8,7.4]
["bitfinex","ETHUSD",1720685401508,2.3976,3137.4,3137.0,0.822]
["bitfinex","ETHUSD",1720685401709,2.67076135,3137.4,3137.0,0.822]
["bitfinex","ETHUSD",1720685401916,2.3976,3137.4,3137.0,0.822]
["bitfinex","ETHUSD",1720685402242,2.3976,3137.4,3137.2,0.822]
["bitfinex","ETHUSD",1720685402374,2.3976,3137.4,3137.0,0.822]
["bitfinex","ETHUSD",1720685403123,2.3976,3137.4,3136.8,7.4]
["bitfinex","ETHUSD",1720685403282,0.07969476,3137.9,3135.6,5.5884]
["bitfinex","ETHUSD",1720685403283,2.4005,3137.2,3135.8,7.4]
["bitfinex","ETHUSD",1720685403617,2.4005,3137.0,3136.2,0.822]
["bitfinex","ETHUSD",1720685403821,2.4005,3137.0,3135.6,3.2]
["bitfinex","ETHUSD",1720685403822,2.4005,3137.0,3136.4,0.822]
["bitfinex","ETHUSD",1720685403988,2.4005,3137.0,3136.6,0.822]
["bitfinex","ETHUSD",1720685404777,2.4005,3137.0,3136.8,0.822]
["bitfinex","ETHUSD",1720685405408,2.4005,3137.0,3136.0,3.0]
["bitfinex","ETHUSD",1720685405623,2.4005,3137.0,3136.6,0.822]
["bitfinex","ETHUSD",1720685407212,2.4005,3137.0,3136.4,0.822]
["bitfinex","ETHUSD",1720685407810,2.4005,3137.0,3136.6,0.822]
["bitfinex","ETHUSD",1720685408955,2.4005,3137.0,3136.4,0.822]
["bitfinex","ETHUSD",1720685411113,2.3069,3136.9,3136.4,0.822]
["bitfinex","ETHUSD",1720685412659,0.33398101,3136.8,3136.4,0.822]
["bitfinex","ETHUSD",1720685412833,2.4595,3136.7,3136.4,0.822]
["bitfinex","ETHUSD",1720685415062,2.4595,3136.7,3136.6,0.822]
["bitfinex","ETHUSD",1720685416624,0.33398101,3136.8,3136.6,0.822]
["bitfinex","ETHUSD",1720685417346,0.33398101,3136.8,3136.4,0.822]
["bitfinex","ETHUSD",1720685417757,2.3265,3136.9,3136.4,0.822]
["bitfinex","ETHUSD",1720685418047,0.07970339,3136.8,3136.4,0.822]
["bitfinex","ETHUSD",1720685418365,2.3227,3136.7,3136.3,0.822]
["bitfinex","ETHUSD",1720685418879,2.3227,3136.7,3135.9,7.4]
["bitfinex","ETHUSD",1720685419033,2.3227,3136.7,3136.0,0.822]
["bitfinex","ETHUSD",1720685419966,2.3227,3136.7,3136.2,0.822]
["bitfinex","ETHUSD",1720685421464,2.3227,3136.7,3135.6,3.0]
["bitfinex","ETHUSD",1720685421742,2.3227,3136.7,3136.2,0.822]
["bitfinex","ETHUSD",1720685422575,2.3227,3136.7,3136.4,0.822]
["bitfinex","ETHUSD",1720685422876,2.3227,3136.7,3136.5,0.822]
["bitfinex","ETHUSD",1720685423178,0.39017078,3137.3,3136.5,0.822]
["bitfinex","ETHUSD",1720685423179,2.3183,3137.2,3136.5,0.822]
["bitfinex","ETHUSD",1720685423476,2.58914708,3137.2,3136.5,0.822]
["bitfinex","ETHUSD",1720685423983,2.66884961,3137.2,3136.3,0.822]
["bitfinex","ETHUSD",1720685424480,2.3183,3137.2,3136.5,0.822]
["bitfinex","ETHUSD",1720685424798,2.3183,3137.2,3136.7,0.822]
["bitfinex","ETHUSD",1720685425081,2.3183,3137.2,3136.5,0.822]
["bitfinex","ETHUSD",1720685428715,0.33395896,3137.1,3136.5,0.822]
["bitfinex","ETHUSD",1720685430524,2.4674,3137.0,3136.3,0.822]
["bitfinex","ETHUSD",1720685430690,2.4674,3137.0,3136.5,0.822]
["bitfinex","ETHUSD",1720685431618,2.4674,3137.0,3136.2,7.4]
["bitfinex","ETHUSD",1720685431821,2.4674,3137.0,3136.4,0.822]
["bitfinex","ETHUSD",1720685437038,0.07970988,3136.9,3136.2,0.822]
["bitfinex","ETHUSD",1720685437340,2.52161282,3136.9,3136.2,0.822]
["bitfinex","ETHUSD",1720685439820,2.4419,3136.9,3136.4,0.822]
["bitfinex","ETHUSD",1720685440036,2.4419,3136.9,3136.6,0.822]
["bitfinex","ETHUSD",1720685440753,2.4419,3136.9,3136.4,0.822]
["bitfinex","ETHUSD",1720685442932,2.4419,3136.9,3136.6,0.822]
["bitfinex","ETHUSD",1720685445874,2.4419,3136.9,3136.4,0.822]
["bitfinex","ETHUSD",1720685446360,2.4419,3136.9,3136.6,0.822]
["bitfinex","ETHUSD",1720685450073,2.64115896,3137.1,3136.8,0.822]
["bitfinex","ETHUSD",1720685451270,2.64115896,3137.1,3136.6,0.822]
["bitfinex","ETHUSD",1720685451803,2.64115896,3137.1,3136.8,0.822]
["bitfinex","ETHUSD",1720685451973,0.33395896,3137.1,3137.0,0.822]
["bitfinex","ETHUSD",1720685452358,2.3072,3137.3,3137.0,0.822]
["bitfinex","ETHUSD",1720685452800,2.3072,3137.3,3137.2,0.822]
["bitfinex","ETHUSD",1720685452998,2.3072,3138.0,3136.8,2.3138]
["bitfinex","ETHUSD",1720685453309,2.4346,3137.8,3136.9,0.78138]
["bitfinex","ETHUSD",1720685456930,2.4346,3137.8,3136.9,0.8447991]
["bitfinex","ETHUSD",1720685457086,2.4346,3137.8,3136.9,3.8447991]
["bitfinex","ETHUSD",1720685457287,2.4346,3137.8,3136.9,3.78138]
["bitfinex","ETHUSD",1720685461691,2.4346,3137.8,3137.0,0.06341935]
["bitfinex","ETHUSD",1720685461891,2.4346,3137.8,3137.1,0.93447994]
["bitfinex","ETHUSD",1720685462126,2.4365,3138.3,3137.2,2.3832]
["bitfinex","ETHUSD",1720685463031,2.4365,3138.3,3137.3,0.55]
["bitfinex","ETHUSD",1720685466232,0.07967817,3138.2,3137.1,0.38447994]
["bitfinex","ETHUSD",1720685466404,2.3557,3138.1,3137.2,0.55]
["bitfinex","ETHUSD",1720685466610,2.3557,3138.1,3137.2,1.17079799]
["bitfinex","ETHUSD",1720685468097,2.3557,3138.1,3137.2,0.55]
["bitfinex","ETHUSD",1720685469296,0.33380707,3138.0,3137.2,0.55]
["bitfinex","ETHUSD",1720685470199,2.3949,3137.9,3137.1,3.38447994]
["bitfinex","ETHUSD",1720685471135,2.3949,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1720685471437,2.3949,3137.9,3137.3,0.39344799]
["bitfinex","ETHUSD",1720685471728,2.3949,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1720685474296,0.33379906,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1720685475340,0.33379906,3137.8,3137.3,0.39344799]
["bitfinex","ETHUSD",1720685475634,0.33379906,3137.8,3137.1,3.38447994]
["bitfinex","ETHUSD",1720685475809,0.33379906,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1720685476367,0.33379906,3137.8,3136.9,0.55]
["bitfinex","ETHUSD",1720685477127,2.3475,3137.7,3136.9,0.55]
["bitfinex","ETHUSD",1720685480354,0.33378151,3137.6,3136.9,0.55]
["bitfinex","ETHUSD",1720685480540,2.3475,3137.7,3137.0,0.355]
["bitfinex","ETHUSD",1720685480863,2.3475,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1720685483466,0.33374104,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1720685491997,2.418,3137.5,3137.0,0.355]
["bitfinex","ETHUSD",1720685494985,2.418,3137.5,3136.7,9.704]
["bitfinex","ETHUSD",1720685495187,2.418,3137.5,3136.8,0.55]
["bitfinex","ETHUSD",1720685496096,2.49768984,3137.5,3136.7,7.4]
["bitfinex","ETHUSD",1720685496514,2.418,3137.5,3136.7,7.4]
["bitfinex","ETHUSD",1720685496715,2.418,3137.5,3136.8,0.55]
["bitfinex","ETHUSD",1720685498106,2.418,3137.5,3136.8,1.58555]
["bitfinex","ETHUSD",1720685499214,2.418,3137.5,3136.8,0.55]
["bitfinex","ETHUSD",1720685499713,2.418,3137.5,3136.5,3.55]
["bitfinex","ETHUSD",1720685500577,2.418,3137.5,3136.6,2.2737]
["bitfinex","ETHUSD",1720685500814,2.418,3137.5,3136.7,0.55]
["bitfinex","ETHUSD",1720685501117,2.418,3137.5,3136.5,3.61344136]
["bitfinex","ETHUSD",1720685501314,2.418,3137.5,3136.6,3.37504414]
["bitfinex","ETHUSD",1720685501525,2.418,3137.5,3136.7,0.55]
["bitfinex","ETHUSD",1720685505746,2.418,3137.5,3136.8,0.822]
["bitfinex","ETHUSD",1720685506037,2.418,3137.5,3136.9,0.55]
["bitfinex","ETHUSD",1720685507256,2.6548955,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1720685509644,2.6548955,3137.4,3136.8,0.822]
["bitfinex","ETHUSD",1720685510652,2.55109771,3137.3,3136.8,0.822]
["bitfinex","ETHUSD",1720685510843,2.55109771,3137.3,3136.4,7.4]
["bitfinex","ETHUSD",1720685510844,2.4714,3137.3,3136.4,7.4]
["bitfinex","ETHUSD",1720685511341,2.4714,3137.3,3136.5,0.822]
["bitfinex","ETHUSD",1720685512074,2.4714,3137.3,3136.7,0.822]
["bitfinex","ETHUSD",1720685513050,2.4714,3137.3,3136.6,0.822]
["bitfinex","ETHUSD",1720685513437,2.4714,3137.3,3136.8,0.822]
["bitfinex","ETHUSD",1720685513637,2.4714,3137.3,3137.0,0.822]
["bitfinex","ETHUSD",1720685515199,2.4714,3137.3,3136.8,0.822]
["bitfinex","ETHUSD",1720685515391,2.4714,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1720685516619,2.4714,3137.3,3136.6,0.8222]
["bitfinex","ETHUSD",1720685516791,2.4714,3137.3,3136.8,0.822]
["bitfinex","ETHUSD",1720685517520,2.75190955,3137.3,3136.6,0.822]
["bitfinex","ETHUSD",1720685517874,2.75190955,3137.3,3136.8,0.822]
["bitfinex","ETHUSD",1720685519369,2.4714,3137.3,3136.7,0.822]
["bitfinex","ETHUSD",1720685520312,2.4714,3137.3,3136.9,0.822]
["bitfinex","ETHUSD",1720685520883,2.4714,3137.3,3136.7,0.822]
["bitfinex","ETHUSD",1720685521903,2.4714,3137.3,3136.3,2.4725]
["bitfinex","ETHUSD",1720685521904,2.4714,3137.3,3136.9,0.822]
["bitfinex","ETHUSD",1720685523017,2.4714,3137.3,3136.2,2.4557]
["bitfinex","ETHUSD",1720685523308,2.4714,3137.3,3136.6,0.822]
["bitfinex","ETHUSD",1720685529047,2.4714,3137.3,3136.8,0.822]
["bitfinex","ETHUSD",1720685529251,0.33355532,3137.2,3136.7,0.822]
["bitfinex","ETHUSD",1720685529607,2.4482,3137.1,3136.7,0.822]
["bitfinex","ETHUSD",1720685531351,2.4482,3137.1,3136.5,3.7767]
["bitfinex","ETHUSD",1720685531352,2.4482,3137.1,3136.5,0.74]
["bitfinex","ETHUSD",1720685531564,2.4482,3137.1,3136.7,0.822]
["bitfinex","ETHUSD",1720685532152,2.4482,3137.1,3136.5,0.822]
["bitfinex","ETHUSD",1720685532573,0.3335398,3137.0,3136.5,0.822]
["bitfinex","ETHUSD",1720685532866,0.3335398,3137.0,3136.7,0.822]
["bitfinex","ETHUSD",1720685533267,2.4027,3136.9,3136.7,0.822]
["bitfinex","ETHUSD",1720685533429,2.4027,3136.9,3136.5,0.822]
["bitfinex","ETHUSD",1720685533630,2.4027,3136.9,3136.5,1.6442]
["bitfinex","ETHUSD",1720685535134,2.4027,3136.9,3136.5,0.8222]
["bitfinex","ETHUSD",1720685535469,2.4027,3136.9,3136.5,1.6442]
["bitfinex","ETHUSD",1720685537792,2.4027,3136.9,3136.5,1.31067225]
["bitfinex","ETHUSD",1720685538285,2.4027,3136.9,3136.5,0.822]
["bitfinex","ETHUSD",1720685540655,2.4027,3136.9,3136.2,3.0]
["bitfinex","ETHUSD",1720685540863,2.4027,3136.9,3136.5,0.822]
["bitfinex","ETHUSD",1720685541660,2.4027,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1720685541864,2.3762,3136.7,3136.1,7.4]
["bitfinex","ETHUSD",1720685542212,2.3762,3136.7,3136.2,0.74]
["bitfinex","ETHUSD",1720685542497,2.3762,3136.7,3136.1,0.822]
["bitfinex","ETHUSD",1720685542894,2.3762,3136.7,3135.7,9.8325]
["bitfinex","ETHUSD",1720685543099,2.3762,3136.7,3136.3,0.822]
["bitfinex","ETHUSD",1720685544697,2.3762,3136.7,3136.2,0.822]
["bitfinex","ETHUSD",1720685545102,2.3762,3136.7,3135.8,3.55]
["bitfinex","ETHUSD",1720685545353,2.3762,3136.7,3136.2,0.822]
["bitfinex","ETHUSD",1720685545621,2.3762,3136.7,3136.1,0.822]
["bitfinex","ETHUSD",1720685547697,2.3762,3136.7,3136.3,0.822]
["bitfinex","ETHUSD",1720685549396,2.3762,3136.7,3135.8,3.55]
["bitfinex","ETHUSD",1720685549617,2.2823,3137.3,3136.1,0.822]
["bitfinex","ETHUSD",1720685549809,2.2823,3137.3,3135.8,5.9764]
["bitfinex","ETHUSD",1720685549810,2.4899,3137.1,3136.3,0.822]
["bitfinex","ETHUSD",1720685550227,2.4899,3137.1,3135.8,5.9764]
["bitfinex","ETHUSD",1720685550425,2.4899,3137.1,3136.1,0.822]
["bitfinex","ETHUSD",1720685550426,0.07971152,3137.0,3136.1,0.822]
["bitfinex","ETHUSD",1720685550601,0.822,3136.7,3135.4,2.349]
["bitfinex","ETHUSD",1720685550805,2.60252,3136.6,3135.7,0.822]
["bitfinex","ETHUSD",1720685551314,2.60252,3136.6,3135.1,9.749]
["bitfinex","ETHUSD",1720685551315,2.2912,3136.4,3135.1,7.4]
["bitfinex","ETHUSD",1720685551633,3.1132,3136.3,3135.1,7.4]
["bitfinex","ETHUSD",1720685551926,2.2912,3136.3,3135.4,0.822]
["bitfinex","ETHUSD",1720685552328,2.37092909,3136.2,3135.4,0.822]
["bitfinex","ETHUSD",1720685552519,2.4236,3136.0,3135.4,0.822]
["bitfinex","ETHUSD",1720685553342,2.4236,3136.0,3135.1,7.4]
["bitfinex","ETHUSD",1720685553499,2.4236,3136.0,3135.3,0.822]
["bitfinex","ETHUSD",1720685553841,0.23709291,3136.1,3135.1,7.4]
["bitfinex","ETHUSD",1720685553842,1.05909291,3136.1,3135.1,7.4]
["bitfinex","ETHUSD",1720685554000,2.3868,3136.0,3135.1,8.222]
["bitfinex","ETHUSD",1720685555810,2.3868,3136.0,3135.3,0.822]
["bitfinex","ETHUSD",1720685556046,2.3868,3136.0,3135.1,0.822]
["bitfinex","ETHUSD",1720685556411,2.4124,3135.8,3135.1,0.822]
["bitfinex","ETHUSD",1720685556625,0.27458585,3135.7,3135.1,0.822]
["bitfinex","ETHUSD",1720685557823,2.2824,3135.6,3134.5,7.4]
["bitfinex","ETHUSD",1720685558061,2.2824,3135.4,3134.7,0.822]
["bitfinex","ETHUSD",1720685560628,2.36214911,3135.4,3134.0,7.4]
["bitfinex","ETHUSD",1720685560829,2.3227,3135.1,3134.2,0.822]
["bitfinex","ETHUSD",1720685561033,2.3227,3134.9,3134.0,7.4]
["bitfinex","ETHUSD",1720685561233,2.40245961,3134.9,3133.6,2.4344]
["bitfinex","ETHUSD",1720685561555,2.40245961,3134.9,3134.0,0.822]
["bitfinex","ETHUSD",1720685561766,2.3227,3134.9,3134.2,0.822]
["bitfinex","ETHUSD",1720685563163,2.3227,3134.9,3134.4,0.822]
["bitfinex","ETHUSD",1720685563324,2.586417,3134.9,3134.2,0.822]
["bitfinex","ETHUSD",1720685564487,2.586417,3134.9,3134.0,0.822]
["bitfinex","ETHUSD",1720685564691,2.586417,3134.9,3134.2,0.822]
["bitfinex","ETHUSD",1720685565004,2.3227,3134.9,3134.2,0.822]
["bitfinex","ETHUSD",1720685565494,2.3227,3134.9,3133.5,9.7468]
["bitfinex","ETHUSD",1720685565792,2.3227,3134.9,3134.1,0.822]
["bitfinex","ETHUSD",1720685565992,2.3227,3134.9,3134.3,0.822]
["bitfinex","ETHUSD",1720685566379,2.3227,3134.9,3134.5,0.822]
["bitfinex","ETHUSD",1720685566984,3.0,3135.3,3134.3,0.06360298]
["bitfinex","ETHUSD",1720685566985,2.4201,3135.3,3134.7,0.822]
["bitfinex","ETHUSD",1720685567670,2.4201,3135.3,3134.5,0.822]
["bitfinex","ETHUSD",1720685568169,2.3502,3134.9,3134.2,7.4]
["bitfinex","ETHUSD",1720685568372,0.31722,3134.8,3134.2,7.4]
["bitfinex","ETHUSD",1720685570904,0.31722,3134.8,3133.7,8.42968]
["bitfinex","ETHUSD",1720685571108,0.39698668,3134.8,3133.8,0.55]
["bitfinex","ETHUSD",1720685571457,0.31722,3134.8,3133.5,0.55]
["bitfinex","ETHUSD",1720685571796,2.3502,3134.9,3133.6,0.48821]
["bitfinex","ETHUSD",1720685572004,2.3502,3134.9,3133.7,0.55]
["bitfinex","ETHUSD",1720685572363,2.3502,3134.9,3133.7,0.61362168]
["bitfinex","ETHUSD",1720685573106,2.3502,3134.9,3133.8,1.975]
["bitfinex","ETHUSD",1720685573312,2.3502,3134.9,3133.9,0.55]
["bitfinex","ETHUSD",1720685573474,2.3502,3134.9,3133.9,0.86386217]
["bitfinex","ETHUSD",1720685576661,2.3502,3134.9,3134.0,2.37111342]
["bitfinex","ETHUSD",1720685576864,2.3502,3134.9,3134.1,0.55]
["bitfinex","ETHUSD",1720685579012,3.0,3135.4,3134.2,0.06359967]
["bitfinex","ETHUSD",1720685579013,2.2607,3135.3,3134.2,0.06359967]
["bitfinex","ETHUSD",1720685579306,2.2607,3135.3,3134.3,0.55]
["bitfinex","ETHUSD",1720685579478,2.2607,3135.3,3134.4,0.25885997]
["bitfinex","ETHUSD",1720685579803,2.2607,3135.3,3134.5,0.55]
["bitfinex","ETHUSD",1720685580166,2.2607,3135.3,3134.6,0.06357444]
["bitfinex","ETHUSD",1720685580362,2.2607,3135.3,3134.7,0.55]
["bitfinex","ETHUSD",1720685580601,2.2607,3135.3,3134.5,0.55]
["bitfinex","ETHUSD",1720685580800,2.2607,3135.3,3134.6,0.322156]
["bitfinex","ETHUSD",1720685581006,2.2607,3135.3,3134.7,0.55]
["bitfinex","ETHUSD",1720685581708,2.2607,3135.3,3134.4,0.25885997]
["bitfinex","ETHUSD",1720685581709,2.2607,3135.3,3134.5,0.55]
["bitfinex","ETHUSD",1720685582181,2.2607,3135.3,3134.4,0.25885997]
["bitfinex","ETHUSD",1720685582377,2.2607,3135.3,3134.0,3.0]
["bitfinex","ETHUSD",1720685582594,2.2607,3135.3,3133.8,4.975]
["bitfinex","ETHUSD",1720685582801,2.2824,3135.3,3133.8,4.975]
["bitfinex","ETHUSD",1720685583271,2.3621626,3135.3,3133.8,4.975]
["bitfinex","ETHUSD",1720685583495,2.2824,3135.3,3133.8,4.975]
["bitfinex","ETHUSD",1720685583705,3.0,3135.4,3133.8,4.975]
["bitfinex","ETHUSD",1720685583706,2.89794,3135.2,3133.8,4.975]
["bitfinex","ETHUSD",1720685583912,2.38,3135.0,3133.8,4.975]
["bitfinex","ETHUSD",1720685584109,2.38,3134.8,3133.8,4.975]
["bitfinex","ETHUSD",1720685584991,0.07976496,3134.7,3133.9,0.55]
["bitfinex","ETHUSD",1720685585309,2.38,3134.8,3133.9,3.55]
["bitfinex","ETHUSD",1720685585518,2.4002,3134.6,3133.7,7.4]
["bitfinex","ETHUSD",1720685585669,3.0,3135.1,3133.4,4.2759]
["bitfinex","ETHUSD",1720685585670,2.4002,3134.4,3133.4,1.975]
["bitfinex","ETHUSD",1720685585873,2.4002,3134.4,3133.2,7.4]
["bitfinex","ETHUSD",1720685585874,0.07977466,3134.3,3133.2,7.4]
["bitfinex","ETHUSD",1720685586114,2.4718,3134.2,3133.3,0.97181]
["bitfinex","ETHUSD",1720685586273,0.07977461,3134.1,3133.3,0.97181]
["bitfinex","ETHUSD",1720685586482,2.4718,3134.2,3133.2,7.4]
["bitfinex","ETHUSD",1720685587182,0.0797785,3134.1,3133.2,7.4]
["bitfinex","ETHUSD",1720685588127,2.4546,3134.0,3133.2,7.4]
["bitfinex","ETHUSD",1720685588284,2.53438557,3134.0,3133.2,7.4]
["bitfinex","ETHUSD",1720685588793,2.4546,3134.0,3133.2,7.4]
["bitfinex","ETHUSD",1720685588993,0.24546,3133.9,3133.2,7.4]
["bitfinex","ETHUSD",1720685589215,0.24546,3133.9,3133.0,1.975]
["bitfinex","ETHUSD",1720685589420,0.24546,3133.9,3132.8,5.306]
["bitfinex","ETHUSD",1720685589421,2.284,3133.8,3132.9,3.0]
["bitfinex","ETHUSD",1720685589725,2.284,3133.8,3132.7,7.4]
["bitfinex","ETHUSD",1720685589726,0.07979151,3133.7,3132.7,7.4]
["bitfinex","ETHUSD",1720685589932,2.284,3134.4,3132.7,7.4]
["bitfinex","ETHUSD",1720685590095,2.36379327,3134.3,3132.7,7.4]
["bitfinex","ETHUSD",1720685590448,2.284,3134.1,3132.2,7.4]
["bitfinex","ETHUSD",1720685590586,2.284,3134.1,3132.0,1.975]
["bitfinex","ETHUSD",1720685590587,2.284,3133.9,3132.0,1.975]
["bitfinex","ETHUSD",1720685590950,2.284,3133.7,3132.0,1.975]
["bitfinex","ETHUSD",1720685591128,2.36380851,3133.6,3132.0,1.975]
["bitfinex","ETHUSD",1720685591760,2.36380851,3133.6,3131.7,7.4]
["bitfinex","ETHUSD",1720685592053,2.284,3133.4,3131.8,0.9879]
["bitfinex","ETHUSD",1720685592235,2.284,3133.3,3131.8,0.9879]
["bitfinex","ETHUSD",1720685592434,2.36382079,3133.2,3131.3,7.4]
["bitfinex","ETHUSD",1720685593214,2.77260209,3133.2,3131.3,7.4]
["bitfinex","ETHUSD",1720685593512,5.4828,3133.1,3131.6,1.975]
["bitfinex","ETHUSD",1720685593717,3.0,3133.0,3131.7,0.06373216]
["bitfinex","ETHUSD",1720685593940,2.4828,3133.1,3132.0,1.975]
["bitfinex","ETHUSD",1720685594362,0.07981258,3133.0,3132.0,1.975]
["bitfinex","ETHUSD",1720685594635,2.4828,3133.1,3131.8,0.20387322]
["bitfinex","ETHUSD",1720685594831,2.4828,3133.1,3131.9,0.55]
["bitfinex","ETHUSD",1720685595534,2.56262127,3133.1,3131.7,3.0]
["bitfinex","ETHUSD",1720685595763,0.25626213,3133.0,3131.8,0.55]
["bitfinex","ETHUSD",1720685596268,2.4738,3132.8,3131.3,7.3]
["bitfinex","ETHUSD",1720685596443,2.4738,3132.6,3131.4,3.55]
["bitfinex","ETHUSD",1720685596647,0.07982559,3132.5,3131.4,3.55]
["bitfinex","ETHUSD",1720685596857,0.07982559,3132.5,3131.2,1.975]
["bitfinex","ETHUSD",1720685596858,2.3779,3132.4,3131.0,10.0]
["bitfinex","ETHUSD",1720685597086,2.3779,3132.4,3131.1,1.73]
["bitfinex","ETHUSD",1720685597087,0.07983346,3132.3,3131.1,1.73]
["bitfinex","ETHUSD",1720685598758,0.07983346,3132.3,3131.1,4.73]
["bitfinex","ETHUSD",1720685598986,2.3779,3132.4,3131.2,2.525]
["bitfinex","ETHUSD",1720685599186,0.3338469,3132.2,3131.3,0.73187814]
["bitfinex","ETHUSD",1720685599364,0.3338469,3132.2,3131.4,0.55]
["bitfinex","ETHUSD",1720685602040,0.3338469,3132.2,3131.4,0.61376946]
["bitfinex","ETHUSD",1720685602333,0.3338469,3132.2,3131.4,0.55]
["bitfinex","ETHUSD",1720685602993,0.60502159,3132.2,3131.3,0.73187814]
["bitfinex","ETHUSD",1720685603188,2.4462,3132.1,3131.2,1.975]
["bitfinex","ETHUSD",1720685603394,2.4462,3132.1,3131.3,0.55]
["bitfinex","ETHUSD",1720685604503,2.4462,3132.1,3131.3,0.61377248]
["bitfinex","ETHUSD",1720685605195,2.4462,3132.1,3131.3,0.55]
["bitfinex","ETHUSD",1720685607299,2.4462,3132.1,3131.1,3.0]
["bitfinex","ETHUSD",1720685607499,0.27800469,3132.0,3131.1,3.0]
["bitfinex","ETHUSD",1720685608745,2.4349,3131.9,3131.1,3.0]
["bitfinex","ETHUSD",1720685609253,2.4349,3131.9,3131.0,10.0]
["bitfinex","ETHUSD",1720685610040,0.07984091,3131.8,3131.0,10.0]
["bitfinex","ETHUSD",1720685610256,2.44894321,3131.8,3131.0,10.0]
["bitfinex","ETHUSD",1720685610545,2.4748,3131.6,3131.0,10.0]
["bitfinex","ETHUSD",1720685611334,2.55464666,3131.6,3131.0,10.0]
["bitfinex","ETHUSD",1720685612941,2.4748,3131.6,3131.0,10.0]
["bitfinex","ETHUSD",1720685613548,0.07985237,3131.5,3131.0,10.0]
["bitfinex","ETHUSD",1720685613717,2.3237,3131.4,3131.0,10.0]
["bitfinex","ETHUSD",1720685614448,0.33389452,3131.3,3131.0,10.0]
["bitfinex","ETHUSD",1720685615817,2.308,3131.2,3131.0,10.0]
["bitfinex","ETHUSD",1720685616247,2.308,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685616553,2.63178945,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685630522,5.63178945,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685640050,3.26418945,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685640433,0.26418945,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685641833,3.33389452,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685641834,0.33389452,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685644631,0.33389452,3131.3,3131.1,3.0333]
["bitfinex","ETHUSD",1720685646171,0.33389452,3131.3,3131.1,2.4833]
["bitfinex","ETHUSD",1720685647370,0.33389452,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685649155,2.3333,3131.8,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685649342,0.23333,3131.7,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685650159,1.3499427,3131.6,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685651358,1.34999397,3131.5,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685651536,1.34999397,3131.4,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685651890,1.34999397,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685652066,1.34999397,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685652266,1.34998847,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685652640,1.42983823,3131.5,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685652847,2.3333,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685653149,1.34998847,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685653352,1.42984064,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685653545,1.72630253,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685656146,1.72646422,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685656941,1.35015016,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685657387,1.35015016,3131.5,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685659247,0.33449481,3131.4,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685659583,1.35015016,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685659780,0.33449481,3131.4,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685659995,1.34982384,3131.3,3131.1,0.96661084]
["bitfinex","ETHUSD",1720685660156,1.34982384,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685662278,1.34982384,3131.3,3131.1,2.2567]
["bitfinex","ETHUSD",1720685663584,1.34984863,3131.2,3131.1,2.2567]
["bitfinex","ETHUSD",1720685663797,1.34984336,3131.2,3131.1,2.2567]
["bitfinex","ETHUSD",1720685663945,1.34984336,3131.3,3131.1,2.2567]
["bitfinex","ETHUSD",1720685664281,1.34984336,3131.2,3131.1,2.2567]
["bitfinex","ETHUSD",1720685664582,1.34984336,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685664887,1.34984336,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685665098,1.34984336,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685665380,0.16843382,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685665590,1.34984336,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685665972,1.34984336,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685666159,1.34984336,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685666360,1.34984336,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685667375,1.3501003,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685667585,1.3501003,3131.3,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685667751,0.16845951,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685668105,1.3501003,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685668589,3.6155003,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685670380,1.3501003,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685670791,0.16845951,3131.2,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685671094,3.68900992,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685671701,6.68900992,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685674370,6.68922244,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685674694,7.13692041,3131.1,3131.0,9.66610837]
["bitfinex","ETHUSD",1720685675220,7.13692041,3131.1,3131.0,8.02905678]
["bitfinex","ETHUSD",1720685675361,1.5,3130.6,3128.2,0.66369953]
["bitfinex","ETHUSD",1720685675560,1.5,3130.6,3128.0,2.281]
["bitfinex","ETHUSD",1720685675561,2.3799,3129.5,3128.0,2.281]
["bitfinex","ETHUSD",1720685675766,1.43022812,3129.4,3128.0,2.281]
["bitfinex","ETHUSD",1720685676105,1.35032244,3129.3,3128.0,2.281]
["bitfinex","ETHUSD",1720685676316,0.07990566,3129.2,3128.1,0.2281]
["bitfinex","ETHUSD",1720685676598,1.35032244,3129.1,3128.1,0.2281]
["bitfinex","ETHUSD",1720685678296,0.33462499,3129.2,3128.1,0.2281]
["bitfinex","ETHUSD",1720685678499,1.35078237,3129.1,3128.1,0.2281]
["bitfinex","ETHUSD",1720685678866,1.35078237,3129.1,3128.1,3.2281]
["bitfinex","ETHUSD",1720685679064,0.33462499,3129.2,3128.2,0.55091]
["bitfinex","ETHUSD",1720685685794,0.07990876,3129.1,3128.2,0.55091]
["bitfinex","ETHUSD",1720685686469,0.33462499,3129.2,3128.2,0.55091]
["bitfinex","ETHUSD",1720685686664,0.33462499,3129.2,3128.2,0.61483734]
["bitfinex","ETHUSD",1720685686916,0.33462499,3129.2,3128.4,2.3866]
["bitfinex","ETHUSD",1720685687101,0.33462499,3129.2,3128.5,0.36397073]
["bitfinex","ETHUSD",1720685687407,0.33462499,3129.2,3128.7,2.3951]
["bitfinex","ETHUSD",1720685687564,0.07989145,3130.2,3128.7,2.3951]
["bitfinex","ETHUSD",1720685688019,0.07989517,3130.4,3128.7,2.3951]
["bitfinex","ETHUSD",1720685688223,0.33455909,3130.1,3128.8,0.06391311]
["bitfinex","ETHUSD",1720685688395,0.33455909,3130.1,3128.9,0.24590131]
["bitfinex","ETHUSD",1720685688600,0.33455909,3130.1,3129.0,0.55]
["bitfinex","ETHUSD",1720685688813,0.44769797,3130.4,3129.0,0.55]
["bitfinex","ETHUSD",1720685689008,0.33457682,3130.0,3129.0,0.55]
["bitfinex","ETHUSD",1720685689840,0.33457682,3130.0,3129.1,2.4306]
["bitfinex","ETHUSD",1720685689997,0.33457682,3130.0,3129.2,0.84806]
["bitfinex","ETHUSD",1720685690329,0.44769797,3130.8,3129.2,0.84806]
["bitfinex","ETHUSD",1720685690705,0.44769797,3130.8,3129.2,0.91194342]
["bitfinex","ETHUSD",1720685691107,1.35035758,3130.7,3129.2,0.91194342]
["bitfinex","ETHUSD",1720685691331,0.44769797,3130.8,3129.2,0.84806]
["bitfinex","ETHUSD",1720685691525,0.44769797,3130.8,3129.3,0.327866]
["bitfinex","ETHUSD",1720685691526,2.14282402,3130.7,3129.3,0.327866]
["bitfinex","ETHUSD",1720685691716,0.79246777,3130.7,3129.3,0.327866]
["bitfinex","ETHUSD",1720685691912,3.0,3130.9,3129.3,0.327866]
["bitfinex","ETHUSD",1720685692120,1.35034884,3130.8,3129.3,0.327866]
["bitfinex","ETHUSD",1720685692430,0.43503488,3130.7,3129.3,0.39174901]
["bitfinex","ETHUSD",1720685692827,1.04825561,3131.0,3129.4,2.9274]
["bitfinex","ETHUSD",1720685693003,1.04825561,3131.0,3129.5,0.06387389]
["bitfinex","ETHUSD",1720685693004,1.35026732,3130.9,3129.5,0.06387389]
["bitfinex","ETHUSD",1720685693330,0.33456357,3131.0,3129.5,0.06387389]
["bitfinex","ETHUSD",1720685693632,0.33456357,3131.0,3129.7,2.3618]
["bitfinex","ETHUSD",1720685693832,0.43476212,3131.2,3129.7,2.3618]
["bitfinex","ETHUSD",1720685694127,0.43476212,3131.2,3129.8,0.55]
["bitfinex","ETHUSD",1720685694128,0.33456667,3130.9,3129.8,0.55]
["bitfinex","ETHUSD",1720685694433,0.33456667,3130.9,3129.8,0.84118]
["bitfinex","ETHUSD",1720685695598,0.41442947,3130.9,3129.7,2.3618]
["bitfinex","ETHUSD",1720685695822,1.35029349,3130.8,3129.7,2.3618]
["bitfinex","ETHUSD",1720685696016,0.07987071,3130.7,3129.7,2.3618]
["bitfinex","ETHUSD",1720685697559,0.33456667,3130.9,3129.7,2.3618]
["bitfinex","ETHUSD",1720685697864,0.33456667,3130.9,3129.8,0.23618]
["bitfinex","ETHUSD",1720685700338,0.33456667,3130.9,3129.8,0.30003559]
["bitfinex","ETHUSD",1720685700634,0.33456667,3130.9,3129.9,0.55]
["bitfinex","ETHUSD",1720685700964,0.33456667,3130.9,3130.1,2.3922]
["bitfinex","ETHUSD",1720685701546,0.33456667,3130.9,3129.8,0.23618]
["bitfinex","ETHUSD",1720685701547,0.33456667,3130.9,3130.3,2.425]
["bitfinex","ETHUSD",1720685701864,15.18866212,3132.2,3130.4,0.30388456]
["bitfinex","ETHUSD",1720685702039,1.34994882,3131.6,3130.5,0.06381548]
["bitfinex","ETHUSD",1720685702367,0.33459207,3131.3,3130.5,0.06381548]
["bitfinex","ETHUSD",1720685703158,3.0798472,3132.1,3130.7,2.4398]
["bitfinex","ETHUSD",1720685703159,0.07984036,3132.1,3130.7,2.4398]
["bitfinex","ETHUSD",1720685703374,0.33457404,3131.8,3130.7,2.4398]
["bitfinex","ETHUSD",1720685703677,0.51460766,3132.0,3130.7,2.4398]
["bitfinex","ETHUSD",1720685703966,0.07984554,3131.7,3130.1,2.2605]
["bitfinex","ETHUSD",1720685704166,1.34996002,3131.6,3130.1,2.2605]
["bitfinex","ETHUSD",1720685704339,0.07986257,3131.5,3130.1,2.2605]
["bitfinex","ETHUSD",1720685704672,1.34996002,3131.4,3130.1,2.2605]
["bitfinex","ETHUSD",1720685704870,0.07986253,3131.3,3130.1,2.2605]
["bitfinex","ETHUSD",1720685705668,3.41447038,3131.9,3130.1,2.48655]
["bitfinex","ETHUSD",1720685705848,1.35002183,3131.8,3130.2,0.55]
["bitfinex","ETHUSD",1720685706171,0.07985176,3131.7,3130.2,0.55]
["bitfinex","ETHUSD",1720685706346,1.35002183,3131.6,3130.2,0.55]
["bitfinex","ETHUSD",1720685706674,3.41445965,3131.9,3130.2,0.55]
["bitfinex","ETHUSD",1720685706877,1.975,3131.6,3129.9,3.0]
["bitfinex","ETHUSD",1720685707179,1.86464071,3131.5,3129.6,5.3777]
["bitfinex","ETHUSD",1720685707480,1.35001224,3131.4,3129.6,5.3777]
["bitfinex","ETHUSD",1720685707775,1.00109217,3131.3,3129.7,3.0]
["bitfinex","ETHUSD",1720685707980,1.42988203,3131.2,3129.6,2.3777]
["bitfinex","ETHUSD",1720685708167,4.23567436,3131.1,3129.6,2.3777]
["bitfinex","ETHUSD",1720685708333,1.42988704,3131.0,3129.6,2.3777]
["bitfinex","ETHUSD",1720685708531,1.78156716,3130.9,3129.6,2.3777]
["bitfinex","ETHUSD",1720685708770,1.42988705,3130.8,3129.6,2.3777]
["bitfinex","ETHUSD",1720685708974,1.43023891,3130.7,3129.6,2.3777]
["bitfinex","ETHUSD",1720685709148,1.35036414,3130.6,3129.6,2.3777]
["bitfinex","ETHUSD",1720685709345,0.07987477,3130.7,3129.6,2.3777]
["bitfinex","ETHUSD",1720685709346,0.07987474,3130.5,3129.6,2.3777]
["bitfinex","ETHUSD",1720685710373,0.07987468,3130.8,3129.6,2.3777]
["bitfinex","ETHUSD",1720685710568,1.43020573,3130.7,3129.6,2.3777]
["bitfinex","ETHUSD",1720685710737,1.35033105,3130.6,3129.1,2.4121]
["bitfinex","ETHUSD",1720685710939,0.07988054,3130.5,3129.1,2.4121]
["bitfinex","ETHUSD",1720685711562,1.35035005,3130.4,3129.1,2.4121]
["bitfinex","ETHUSD",1720685711749,0.07988534,3130.3,3129.1,2.4121]
["bitfinex","ETHUSD",1720685711982,1.43034064,3130.2,3129.1,2.4121]
["bitfinex","ETHUSD",1720685712158,1.3504553,3130.1,3129.1,2.4121]
["bitfinex","ETHUSD",1720685712478,1.43044596,3130.0,3129.1,2.4121]
["bitfinex","ETHUSD",1720685712775,1.35055983,3129.9,3129.1,2.4121]
["bitfinex","ETHUSD",1720685713744,1.35055983,3129.8,3129.1,2.4121]
["bitfinex","ETHUSD",1720685713942,3.07989155,3130.2,3129.1,2.4121]
["bitfinex","ETHUSD",1720685714174,4.88422433,3130.1,3129.1,2.4121]
["bitfinex","ETHUSD",1720685714375,1.35053517,3130.0,3129.1,2.4121]
["bitfinex","ETHUSD",1720685715171,0.07989152,3129.9,3129.1,2.4121]
["bitfinex","ETHUSD",1720685715358,1.35053517,3129.8,3129.1,2.4121]
["bitfinex","ETHUSD",1720685715874,0.0798915,3129.7,3128.6,5.4456]
["bitfinex","ETHUSD",1720685716081,0.0798915,3129.7,3128.7,0.74206]
["bitfinex","ETHUSD",1720685716457,0.0798915,3129.7,3128.6,5.4456]
["bitfinex","ETHUSD",1720685716785,1.35059933,3129.6,3128.6,5.4456]
["bitfinex","ETHUSD",1720685717009,1.35059933,3129.5,3128.6,2.4456]
["bitfinex","ETHUSD",1720685717203,0.07989329,3130.0,3128.6,2.4456]
["bitfinex","ETHUSD",1720685717348,1.43055606,3129.9,3128.6,2.4456]
["bitfinex","ETHUSD",1720685717548,1.35065402,3129.8,3128.2,2.2857]
["bitfinex","ETHUSD",1720685717845,2.44000443,3129.7,3128.2,2.2857]
["bitfinex","ETHUSD",1720685718058,1.72971987,3129.6,3128.2,2.2857]
["bitfinex","ETHUSD",1720685718277,1.43055927,3129.5,3128.2,2.2857]
["bitfinex","ETHUSD",1720685718558,1.35065402,3129.4,3128.2,2.2857]
["bitfinex","ETHUSD",1720685719091,1.43068137,3129.3,3128.2,2.2857]
["bitfinex","ETHUSD",1720685719249,1.43068386,3129.2,3128.2,2.2857]
["bitfinex","ETHUSD",1720685719448,2.4451,3129.0,3127.5,2.3339]
["bitfinex","ETHUSD",1720685719764,2.4451,3129.0,3127.6,0.23339]
["bitfinex","ETHUSD",1720685719765,0.37958742,3128.9,3127.6,0.23339]
["bitfinex","ETHUSD",1720685720593,0.07991354,3128.8,3127.6,0.23339]
["bitfinex","ETHUSD",1720685720942,0.07991354,3128.8,3127.7,0.55]
["bitfinex","ETHUSD",1720685721189,0.37958742,3128.9,3127.7,0.55]
["bitfinex","ETHUSD",1720685721490,2.322,3129.5,3127.8,2.40543182]
["bitfinex","ETHUSD",1720685721780,0.33467299,3129.4,3127.9,0.55]
["bitfinex","ETHUSD",1720685721981,3.33467299,3129.4,3128.0,0.06392546]
["bitfinex","ETHUSD",1720685722152,3.33467299,3129.4,3128.1,0.55]
["bitfinex","ETHUSD",1720685722153,0.8656673,3129.3,3128.1,0.55]
["bitfinex","ETHUSD",1720685722348,0.8656673,3129.3,3127.8,4.3165]
["bitfinex","ETHUSD",1720685722549,0.8656673,3129.3,3127.8,4.38043052]
["bitfinex","ETHUSD",1720685722776,0.8656673,3129.3,3127.9,0.55]
["bitfinex","ETHUSD",1720685725375,0.8656673,3129.3,3127.8,4.3165]
["bitfinex","ETHUSD",1720685725376,0.0799109,3129.2,3127.8,4.3165]
["bitfinex","ETHUSD",1720685725584,0.8656673,3129.3,3127.8,2.3415]
["bitfinex","ETHUSD",1720685725779,0.42003403,3129.2,3127.8,2.3415]
["bitfinex","ETHUSD",1720685727288,0.42003403,3129.2,3127.8,2.40542974]
["bitfinex","ETHUSD",1720685727675,0.42003403,3129.2,3127.8,2.3415]
["bitfinex","ETHUSD",1720685727876,2.4864,3129.1,3127.8,2.3415]
["bitfinex","ETHUSD",1720685728077,5.4864,3129.1,3127.8,2.3415]
["bitfinex","ETHUSD",1720685728302,0.5906434,3129.0,3127.8,2.898989]
["bitfinex","ETHUSD",1720685728863,0.5906434,3129.0,3127.8,0.557489]
["bitfinex","ETHUSD",1720685731704,0.07991275,3128.9,3127.8,0.557489]
["bitfinex","ETHUSD",1720685732274,0.67055765,3129.0,3127.8,0.557489]
["bitfinex","ETHUSD",1720685733513,0.5906434,3129.0,3127.8,0.557489]
["bitfinex","ETHUSD",1720685733722,0.42003403,3129.2,3127.9,2.99013137]
["bitfinex","ETHUSD",1720685733924,2.73017299,3129.4,3128.0,3.0]
["bitfinex","ETHUSD",1720685734219,2.73017299,3129.4,3128.1,0.61392357]
["bitfinex","ETHUSD",1720685737316,2.73017299,3129.4,3128.1,0.55]
["bitfinex","ETHUSD",1720685738434,2.73017299,3129.4,3128.0,3.0]
["bitfinex","ETHUSD",1720685738724,2.73017299,3129.4,3128.1,0.06392713]
["bitfinex","ETHUSD",1720685738725,0.2730173,3129.3,3128.1,0.06392713]
["bitfinex","ETHUSD",1720685739778,0.2730173,3129.3,3127.9,5.3762]
["bitfinex","ETHUSD",1720685741487,0.2730173,3129.3,3127.6,2.52189]
["bitfinex","ETHUSD",1720685741488,2.4048,3129.2,3127.6,2.52189]
["bitfinex","ETHUSD",1720685741682,5.4048,3129.2,3127.7,3.0]
["bitfinex","ETHUSD",1720685741915,0.56778173,3129.1,3127.7,3.552189]
["bitfinex","ETHUSD",1720685742086,3.56778173,3129.1,3127.7,3.552189]
["bitfinex","ETHUSD",1720685745111,0.275,3128.6,3127.7,3.552189]
["bitfinex","ETHUSD",1720685746614,2.7201,3128.6,3127.7,3.552189]
["bitfinex","ETHUSD",1720685749435,0.33468652,3128.5,3127.7,3.552189]
["bitfinex","ETHUSD",1720685753271,0.33468652,3128.5,3127.8,0.6074079]
["bitfinex","ETHUSD",1720685753637,0.33468652,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720685756249,0.33468652,3128.5,3127.6,0.23339]
["bitfinex","ETHUSD",1720685756568,0.33468652,3128.5,3127.4,4.975]
["bitfinex","ETHUSD",1720685756778,0.33468652,3128.5,3127.5,0.55]
["bitfinex","ETHUSD",1720685757202,0.33468652,3128.5,3127.5,3.55]
["bitfinex","ETHUSD",1720685758913,0.33468652,3128.5,3127.3,2.3097]
["bitfinex","ETHUSD",1720685759060,0.33468652,3128.5,3126.9,0.1133518]
["bitfinex","ETHUSD",1720685759061,2.3648156,3128.4,3126.9,0.1133518]
["bitfinex","ETHUSD",1720685759258,2.59037865,3128.4,3126.9,0.1133518]
["bitfinex","ETHUSD",1720685759657,0.07992712,3128.3,3126.9,0.1133518]
["bitfinex","ETHUSD",1720685760314,2.59037865,3128.4,3127.1,2.269]
["bitfinex","ETHUSD",1720685760472,2.2849,3128.4,3127.3,1.975]
["bitfinex","ETHUSD",1720685760675,2.2849,3128.4,3127.4,0.0639353]
["bitfinex","ETHUSD",1720685761073,2.2849,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1720685761587,2.2849,3128.4,3127.5,0.0639353]
["bitfinex","ETHUSD",1720685761971,2.2849,3128.4,3127.6,0.55]
["bitfinex","ETHUSD",1720685762175,0.33468652,3128.5,3127.7,2.42893204]
["bitfinex","ETHUSD",1720685762377,0.33468652,3128.5,3127.8,0.36182426]
["bitfinex","ETHUSD",1720685762689,0.33468652,3128.5,3127.8,0.2978932]
["bitfinex","ETHUSD",1720685763605,0.33468652,3128.5,3127.7,2.365]
["bitfinex","ETHUSD",1720685763774,0.33468652,3128.5,3127.6,0.55]
["bitfinex","ETHUSD",1720685763977,0.33468652,3128.5,3127.5,0.55]
["bitfinex","ETHUSD",1720685765578,0.33468652,3128.5,3127.6,0.06393109]
["bitfinex","ETHUSD",1720685765785,0.33468652,3128.5,3127.7,0.55]
["bitfinex","ETHUSD",1720685766377,0.33468652,3128.5,3127.8,0.06393109]
["bitfinex","ETHUSD",1720685766581,0.33468652,3128.5,3127.7,0.55]
["bitfinex","ETHUSD",1720685766773,0.33468652,3128.5,3127.5,0.55]
["bitfinex","ETHUSD",1720685767010,0.33468652,3128.5,3127.6,0.355]
["bitfinex","ETHUSD",1720685767214,0.33468652,3128.5,3127.7,0.55]
["bitfinex","ETHUSD",1720685768029,0.33468652,3128.5,3127.8,0.0639311]
["bitfinex","ETHUSD",1720685768197,0.33468652,3128.5,3127.9,2.8442]
["bitfinex","ETHUSD",1720685768381,0.33468652,3128.5,3128.0,0.28442]
["bitfinex","ETHUSD",1720685769320,0.33468652,3128.5,3128.0,0.34834545]
["bitfinex","ETHUSD",1720685771323,0.33468652,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1720685771521,0.33468652,3128.5,3128.2,0.06392131]
["bitfinex","ETHUSD",1720685773442,0.33468652,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1720685773650,0.33468652,3128.5,3128.1,0.92678323]
["bitfinex","ETHUSD",1720685775651,0.10968652,3128.6,3128.1,0.92678323]
["bitfinex","ETHUSD",1720685777107,0.10968652,3128.6,3128.1,2.90178323]
["bitfinex","ETHUSD",1720685778149,0.10968652,3128.6,3128.5,4.2964]
["bitfinex","ETHUSD",1720685778348,0.10968652,3128.6,3128.5,7.91030643]
["bitfinex","ETHUSD",1720685778552,0.10968652,3128.6,3128.5,11.48352598]
["bitfinex","ETHUSD",1720685779129,0.10968652,3128.6,3128.5,12.15465888]
["bitfinex","ETHUSD",1720685779330,0.10968652,3128.6,3128.5,11.48352598]
["bitfinex","ETHUSD",1720685779533,0.10968652,3128.6,3128.5,11.48330735]
["bitfinex","ETHUSD",1720685779871,1e-08,3128.6,3128.5,11.48330735]
["bitfinex","ETHUSD",1720685780076,1e-08,3128.6,3128.5,12.15309643]
["bitfinex","ETHUSD",1720685781147,1e-08,3128.6,3128.5,15.34951643]
["bitfinex","ETHUSD",1720685781465,1e-08,3128.6,3128.5,14.67972735]
["bitfinex","ETHUSD",1720685781842,1e-08,3128.6,3128.5,15.34951643]
["bitfinex","ETHUSD",1720685782179,2.3234,3130.0,3128.7,2.4614]
["bitfinex","ETHUSD",1720685782376,2.3234,3130.0,3129.3,1.975]
["bitfinex","ETHUSD",1720685782584,2.3234,3130.0,3129.4,0.61387386]
["bitfinex","ETHUSD",1720685783277,2.3234,3130.0,3129.4,3.61387386]
["bitfinex","ETHUSD",1720685784384,2.3516,3130.5,3129.4,3.61387386]
["bitfinex","ETHUSD",1720685784545,2.3516,3130.5,3129.7,1.975]
["bitfinex","ETHUSD",1720685784742,2.3516,3130.5,3129.8,0.61384322]
["bitfinex","ETHUSD",1720685785052,7.44,3131.2,3129.8,0.87272754]
["bitfinex","ETHUSD",1720685785253,2.292,3131.1,3129.8,0.87272754]
["bitfinex","ETHUSD",1720685785585,2.62666188,3131.1,3129.8,0.87272754]
["bitfinex","ETHUSD",1720685785751,2.62666188,3131.1,3129.8,6.26962754]
["bitfinex","ETHUSD",1720685785972,2.62666188,3131.1,3130.1,1.975]
["bitfinex","ETHUSD",1720685786274,2.55466619,3131.1,3130.1,1.975]
["bitfinex","ETHUSD",1720685787539,2.55466619,3131.1,3130.2,0.06381333]
["bitfinex","ETHUSD",1720685788153,2.55466619,3131.1,3130.1,1.975]
["bitfinex","ETHUSD",1720685789889,2.55466619,3131.1,3130.2,0.06381524]
["bitfinex","ETHUSD",1720685790589,2.292,3131.1,3130.1,1.975]
["bitfinex","ETHUSD",1720685791666,2.292,3131.1,3130.2,0.0638153]
["bitfinex","ETHUSD",1720685792780,2.292,3131.1,3130.3,2.4271]
["bitfinex","ETHUSD",1720685792953,0.3346671,3131.5,3130.4,0.6138078]
["bitfinex","ETHUSD",1720685792954,2.4204,3131.4,3130.4,0.6138078]
["bitfinex","ETHUSD",1720685793155,2.4204,3131.4,3130.5,1.975]
["bitfinex","ETHUSD",1720685793360,0.3346671,3131.5,3130.6,0.62266991]
["bitfinex","ETHUSD",1720685793573,2.4327,3131.7,3130.9,1.975]
["bitfinex","ETHUSD",1720685793778,2.4327,3131.7,3130.9,4.3348]
["bitfinex","ETHUSD",1720685793980,2.4327,3131.7,3131.0,0.06378836]
["bitfinex","ETHUSD",1720685795052,2.4327,3131.7,3130.9,4.3348]
["bitfinex","ETHUSD",1720685796280,2.4327,3131.7,3131.0,0.063772]
["bitfinex","ETHUSD",1720685798278,0.33463406,3131.9,3131.0,0.5036292]
["bitfinex","ETHUSD",1720685798477,0.33463406,3131.9,3131.2,2.4163]
["bitfinex","ETHUSD",1720685798788,7.44,3132.9,3131.3,2.03874648]
["bitfinex","ETHUSD",1720685798789,2.4612,3132.8,3131.3,2.03874648]
["bitfinex","ETHUSD",1720685798991,2.4612,3132.8,3131.3,5.03874648]
["bitfinex","ETHUSD",1720685798992,0.33458925,3132.5,3131.3,5.03874648]
["bitfinex","ETHUSD",1720685799172,0.33458925,3132.5,3131.3,6.08425113]
["bitfinex","ETHUSD",1720685800266,0.33458925,3132.5,3131.4,3.0041]
["bitfinex","ETHUSD",1720685800471,0.33458925,3132.5,3131.5,3.06372237]
["bitfinex","ETHUSD",1720685800689,0.24612,3132.7,3131.6,0.55]
["bitfinex","ETHUSD",1720685800879,0.24612,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1720685802596,2.43761213,3132.6,3131.1,2.4291]
["bitfinex","ETHUSD",1720685802816,2.70834413,3132.6,3130.9,1.975]
["bitfinex","ETHUSD",1720685803113,2.3578,3132.4,3130.8,2.4291]
["bitfinex","ETHUSD",1720685803313,3.0,3132.5,3130.8,2.4291]
["bitfinex","ETHUSD",1720685803314,2.4742,3132.2,3130.8,2.4291]
["bitfinex","ETHUSD",1720685803614,0.07982924,3132.1,3130.8,2.4291]
["bitfinex","ETHUSD",1720685805603,0.07982924,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685808388,0.53578,3132.3,3131.6,0.2]
["bitfinex","ETHUSD",1720685808389,2.36902921,3132.0,3131.6,0.2]
["bitfinex","ETHUSD",1720685810504,0.55,3131.9,3131.6,0.2]
["bitfinex","ETHUSD",1720685810827,2.33975176,3131.8,3131.6,0.2]
["bitfinex","ETHUSD",1720685811000,0.28897518,3131.7,3131.6,0.2]
["bitfinex","ETHUSD",1720685811321,3.28897518,3131.7,3131.6,0.2]
["bitfinex","ETHUSD",1720685812631,0.28897518,3131.7,3131.6,0.2]
["bitfinex","ETHUSD",1720685813432,2.2599,3131.8,3131.6,0.2]
["bitfinex","ETHUSD",1720685813724,2.4029,3132.2,3131.6,0.2]
["bitfinex","ETHUSD",1720685816202,2.48272494,3132.2,3131.6,0.2]
["bitfinex","ETHUSD",1720685816532,2.82606245,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685816687,2.4915,3131.9,3131.6,0.2]
["bitfinex","ETHUSD",1720685816889,0.07984283,3131.8,3131.6,0.2]
["bitfinex","ETHUSD",1720685817089,3.0,3131.8,3131.6,0.2]
["bitfinex","ETHUSD",1720685817653,5.4915,3131.9,3131.6,0.2]
["bitfinex","ETHUSD",1720685820617,0.33456245,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685821415,0.6690567,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685822923,0.33456245,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685829157,0.33456245,3132.1,3131.7,2.4217]
["bitfinex","ETHUSD",1720685830280,0.33456245,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685831451,0.0798237,3132.0,3131.6,0.2]
["bitfinex","ETHUSD",1720685831648,2.61816245,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685831872,0.26181625,3132.0,3131.6,0.2]
["bitfinex","ETHUSD",1720685833072,0.33456245,3132.1,3131.6,0.2]
["bitfinex","ETHUSD",1720685834312,0.33456245,3132.1,3130.6,7.3]
["bitfinex","ETHUSD",1720685834470,0.33456245,3132.1,3130.7,3.55]
["bitfinex","ETHUSD",1720685834676,0.33456245,3132.1,3130.8,3.0]
["bitfinex","ETHUSD",1720685835089,0.33456245,3132.1,3130.9,0.06377336]
["bitfinex","ETHUSD",1720685835508,0.33456245,3132.1,3131.0,0.55]
["bitfinex","ETHUSD",1720685835817,0.33456245,3132.1,3131.1,0.32263091]
["bitfinex","ETHUSD",1720685836029,0.33456245,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1720685836829,0.270732,3132.6,3132.0,0.19919385]
["bitfinex","ETHUSD",1720685837121,0.60529242,3132.6,3132.0,0.19919385]
["bitfinex","ETHUSD",1720685838303,0.33456042,3132.6,3132.0,0.19919385]
["bitfinex","ETHUSD",1720685838482,0.33456042,3132.6,3132.1,0.06372258]
["bitfinex","ETHUSD",1720685839091,2.4424,3133.1,3132.1,0.06372258]
["bitfinex","ETHUSD",1720685839299,2.4424,3133.1,3132.1,2.4196]
["bitfinex","ETHUSD",1720685839522,0.33455426,3132.9,3132.1,2.4196]
["bitfinex","ETHUSD",1720685840112,0.91224969,3132.9,3132.1,2.4196]
["bitfinex","ETHUSD",1720685840441,0.91224969,3132.9,3132.0,0.39919385]
["bitfinex","ETHUSD",1720685841331,0.33455426,3132.9,3132.0,0.39919385]
["bitfinex","ETHUSD",1720685844208,0.33455426,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1720685846053,0.41436208,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1720685846261,2.81386208,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1720685846638,5.81386208,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1720685846836,6.63130908,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1720685847215,6.55150126,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1720685848242,6.55150126,3132.9,3132.8,0.4]
["bitfinex","ETHUSD",1720685852355,6.55150126,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720685853530,4.15200126,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720685853729,0.33455426,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720685860768,0.03455426,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720685861065,3.0,3133.1,3132.8,0.6]
["bitfinex","ETHUSD",1720685861367,2.4935,3133.2,3132.8,0.6]
["bitfinex","ETHUSD",1720685865075,3.33452382,3133.4,3132.8,0.6]
["bitfinex","ETHUSD",1720685865280,0.33452382,3133.4,3132.8,0.90245]
["bitfinex","ETHUSD",1720685865484,5.3786,3133.6,3132.8,0.90245]
["bitfinex","ETHUSD",1720685865790,3.0,3133.5,3132.8,0.6]
["bitfinex","ETHUSD",1720685865951,2.3786,3133.6,3132.8,0.6]
["bitfinex","ETHUSD",1720685866289,7.44,3134.2,3132.9,2.4241]
["bitfinex","ETHUSD",1720685867251,2.3793873,3134.1,3132.9,2.4241]
["bitfinex","ETHUSD",1720685867473,2.76499523,3134.1,3132.8,0.6]
["bitfinex","ETHUSD",1720685867680,2.2996,3133.8,3132.8,0.6]
["bitfinex","ETHUSD",1720685867884,0.07979779,3133.7,3132.8,0.6]
["bitfinex","ETHUSD",1720685868302,2.3302,3133.6,3132.8,0.6]
["bitfinex","ETHUSD",1720685868474,5.3302,3133.6,3132.8,0.6]
["bitfinex","ETHUSD",1720685868673,2.3302,3133.6,3132.8,0.6]
["bitfinex","ETHUSD",1720685868901,0.5410003,3133.5,3132.8,0.6]
["bitfinex","ETHUSD",1720685869101,3.0,3133.5,3132.8,0.6]
["bitfinex","ETHUSD",1720685869403,2.3302,3133.6,3132.8,0.6]
["bitfinex","ETHUSD",1720685871797,0.07980277,3133.5,3132.8,0.6]
["bitfinex","ETHUSD",1720685872027,2.305,3133.2,3132.8,0.6]
["bitfinex","ETHUSD",1720685872180,0.50780934,3133.1,3132.8,0.6]
["bitfinex","ETHUSD",1720685872714,3.428,3133.1,3132.8,0.6]
["bitfinex","ETHUSD",1720685873077,3.50781008,3133.1,3132.8,0.6]
["bitfinex","ETHUSD",1720685881926,4.4662,3132.9,3132.0,0.39919385]
["bitfinex","ETHUSD",1720685882130,3.52644601,3132.8,3132.0,0.39919385]
["bitfinex","ETHUSD",1720685882426,2.4135,3132.4,3131.5,2.4713]
["bitfinex","ETHUSD",1720685882728,0.07983496,3132.3,3131.5,2.4713]
["bitfinex","ETHUSD",1720685882890,5.4135,3132.4,3131.5,2.4713]
["bitfinex","ETHUSD",1720685883091,0.73885,3132.3,3131.5,2.4713]
["bitfinex","ETHUSD",1720685883291,3.73885,3132.3,3131.5,2.4713]
["bitfinex","ETHUSD",1720685883868,0.07983492,3132.2,3130.9,7.3]
["bitfinex","ETHUSD",1720685884129,0.07983492,3132.2,3131.0,2.4331]
["bitfinex","ETHUSD",1720685885700,1.975,3132.1,3131.0,2.4331]
["bitfinex","ETHUSD",1720685885917,0.28532415,3132.0,3131.0,2.4331]
["bitfinex","ETHUSD",1720685886132,2.3676,3131.9,3131.0,2.4331]
["bitfinex","ETHUSD",1720685886328,0.07984665,3131.8,3131.0,2.4331]
["bitfinex","ETHUSD",1720685886692,5.3676,3131.9,3131.0,2.4331]
["bitfinex","ETHUSD",1720685886693,0.07984664,3131.7,3131.0,2.4331]
["bitfinex","ETHUSD",1720685886910,0.07984664,3131.7,3130.0,9.275]
["bitfinex","ETHUSD",1720685886911,0.07984664,3131.7,3130.6,2.2645]
["bitfinex","ETHUSD",1720685887232,0.6245913,3131.7,3130.6,2.2645]
["bitfinex","ETHUSD",1720685887391,2.21424217,3131.6,3130.6,2.2645]
["bitfinex","ETHUSD",1720685887592,1.186972,3131.5,3130.6,2.2645]
["bitfinex","ETHUSD",1720685887797,1.10712168,3131.4,3130.6,2.2645]
["bitfinex","ETHUSD",1720685888007,1.18697192,3131.3,3130.6,2.2645]
["bitfinex","ETHUSD",1720685888295,1.18697191,3131.2,3130.6,2.2645]
["bitfinex","ETHUSD",1720685888491,1.10712168,3131.1,3130.6,2.2645]
["bitfinex","ETHUSD",1720685888721,1.10712168,3131.0,3130.6,2.2645]
["bitfinex","ETHUSD",1720685888920,1.10712168,3130.9,3130.6,2.2645]
["bitfinex","ETHUSD",1720685889190,0.07985023,3131.5,3130.6,2.2645]
["bitfinex","ETHUSD",1720685889398,1.41508802,3131.4,3130.6,2.2645]
["bitfinex","ETHUSD",1720685889598,1.18695322,3131.3,3130.6,2.2645]
["bitfinex","ETHUSD",1720685889897,1.18695321,3131.2,3130.6,2.2645]
["bitfinex","ETHUSD",1720685890122,1.107103,3131.1,3130.6,2.2645]
["bitfinex","ETHUSD",1720685890913,0.07985021,3131.2,3130.6,2.2645]
["bitfinex","ETHUSD",1720685891092,1.10711979,3131.0,3130.6,2.2645]
["bitfinex","ETHUSD",1720685891289,1.10711979,3130.9,3130.6,2.2645]
["bitfinex","ETHUSD",1720685891497,1.10711979,3131.1,3130.6,2.2645]
["bitfinex","ETHUSD",1720685891696,1.10711979,3131.0,3130.6,2.2645]
["bitfinex","ETHUSD",1720685891898,1.10711979,3131.3,3130.6,2.2645]
["bitfinex","ETHUSD",1720685892402,1.18697303,3131.3,3130.6,2.2645]
["bitfinex","ETHUSD",1720685892716,1.10711979,3131.2,3130.6,2.2645]
["bitfinex","ETHUSD",1720685894331,1.10714445,3131.1,3130.6,2.2645]
["bitfinex","ETHUSD",1720685894494,1.10714445,3131.0,3130.6,2.2645]
["bitfinex","ETHUSD",1720685894817,0.07985324,3131.3,3130.6,2.2645]
["bitfinex","ETHUSD",1720685895017,1.1071437,3131.2,3130.6,2.2645]
["bitfinex","ETHUSD",1720685895200,0.07985323,3131.1,3130.6,2.2645]
["bitfinex","ETHUSD",1720685895604,1.10718809,3131.0,3130.6,2.2645]
["bitfinex","ETHUSD",1720685895815,1.10718809,3130.9,3130.6,2.2645]
["bitfinex","ETHUSD",1720685896017,0.30798532,3131.1,3129.9,2.3911]
["bitfinex","ETHUSD",1720685896200,1.1870424,3131.0,3129.9,2.3911]
["bitfinex","ETHUSD",1720685896402,1.1071836,3130.9,3129.9,2.3911]
["bitfinex","ETHUSD",1720685896812,0.07986596,3130.8,3129.9,2.3911]
["bitfinex","ETHUSD",1720685897009,1.1071836,3130.7,3129.9,2.3911]
["bitfinex","ETHUSD",1720685897219,0.07986613,3130.6,3129.9,2.3911]
["bitfinex","ETHUSD",1720685897423,1.1071836,3130.5,3129.9,2.3911]
["bitfinex","ETHUSD",1720685897936,0.41870497,3130.6,3129.9,2.3911]
["bitfinex","ETHUSD",1720685898114,1.10731055,3130.5,3129.9,2.3911]
["bitfinex","ETHUSD",1720685898313,3.0,3130.8,3129.9,2.3911]
["bitfinex","ETHUSD",1720685898627,1.18716376,3130.7,3129.9,2.3911]
["bitfinex","ETHUSD",1720685898831,3.0,3130.8,3129.9,2.3911]
["bitfinex","ETHUSD",1720685898832,1.10729783,3130.6,3129.9,2.3911]
["bitfinex","ETHUSD",1720685898998,1.10729783,3130.7,3129.9,2.3911]
["bitfinex","ETHUSD",1720685899401,0.4187172,3130.6,3129.9,2.3911]
["bitfinex","ETHUSD",1720685899620,1.10729783,3130.5,3129.9,2.3911]
["bitfinex","ETHUSD",1720685900133,1.1871719,3130.5,3129.9,2.3911]
["bitfinex","ETHUSD",1720685900332,1.10729783,3130.4,3129.9,2.3911]
["bitfinex","ETHUSD",1720685900637,0.07987428,3130.3,3129.6,2.4927]
["bitfinex","ETHUSD",1720685900933,1.10729783,3130.2,3129.6,2.4927]
["bitfinex","ETHUSD",1720685901150,1.18717654,3130.2,3129.6,2.4927]
["bitfinex","ETHUSD",1720685901326,1.10729783,3130.1,3129.2,2.4536]
["bitfinex","ETHUSD",1720685901502,0.0798787,3130.0,3129.2,3.42896]
["bitfinex","ETHUSD",1720685901701,0.0798787,3130.0,3129.2,2.4536]
["bitfinex","ETHUSD",1720685901910,0.07987867,3130.3,3129.2,2.4536]
["bitfinex","ETHUSD",1720685902118,1.10749546,3130.2,3129.2,2.4536]
["bitfinex","ETHUSD",1720685902339,1.10749546,3130.1,3129.2,2.4536]
["bitfinex","ETHUSD",1720685902498,3.07987862,3130.4,3129.2,2.4536]
["bitfinex","ETHUSD",1720685902702,1.1074711,3130.3,3129.3,0.24536]
["bitfinex","ETHUSD",1720685902940,1.18734972,3130.2,3129.3,0.24536]
["bitfinex","ETHUSD",1720685903119,1.1074711,3130.1,3129.3,0.24536]
["bitfinex","ETHUSD",1720685903432,0.07987861,3130.0,3129.3,0.24536]
["bitfinex","ETHUSD",1720685903934,3.78208958,3130.4,3129.3,0.24536]
["bitfinex","ETHUSD",1720685903935,0.07987867,3130.3,3129.3,0.24536]
["bitfinex","ETHUSD",1720685904137,1.57357175,3130.2,3129.2,2.4536]
["bitfinex","ETHUSD",1720685904303,1.10749626,3130.1,3129.2,2.4536]
["bitfinex","ETHUSD",1720685904503,0.07988515,3130.0,3129.2,2.4536]
["bitfinex","ETHUSD",1720685904804,1.10749626,3129.9,3129.2,2.4536]
["bitfinex","ETHUSD",1720685905004,0.07988582,3129.8,3129.2,2.4536]
["bitfinex","ETHUSD",1720685905542,1.10760264,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685905745,0.07989141,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685906622,0.0798914,3129.9,3129.0,2.3322]
["bitfinex","ETHUSD",1720685906953,1.10764078,3129.8,3129.0,2.3322]
["bitfinex","ETHUSD",1720685907157,0.0798914,3129.9,3129.0,2.3322]
["bitfinex","ETHUSD",1720685907158,3.27929826,3130.0,3129.0,2.3322]
["bitfinex","ETHUSD",1720685907325,0.38619682,3130.2,3129.0,2.3322]
["bitfinex","ETHUSD",1720685907528,1.10753617,3130.1,3129.1,0.23322]
["bitfinex","ETHUSD",1720685907732,1.10753617,3130.0,3129.1,0.23322]
["bitfinex","ETHUSD",1720685907937,1.1874218,3129.9,3129.0,2.3322]
["bitfinex","ETHUSD",1720685908242,1.10753617,3129.8,3129.0,2.3322]
["bitfinex","ETHUSD",1720685908862,0.07989205,3129.8,3129.0,2.3322]
["bitfinex","ETHUSD",1720685909148,1.18742823,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685909362,0.41455966,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685909557,1.10762133,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685909849,0.3346676,3129.7,3129.1,0.23322]
["bitfinex","ETHUSD",1720685910052,0.3346676,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685910217,1.18749644,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685910414,0.07988997,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685910829,0.3346676,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685919354,1.1606676,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685919530,1.10757384,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685919870,1.10757384,3129.5,3129.0,2.3322]
["bitfinex","ETHUSD",1720685920064,1.1606676,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685920266,1.10755205,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685920429,1.10755205,3129.5,3129.0,2.3322]
["bitfinex","ETHUSD",1720685920635,1.1606676,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685920861,1.10754879,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685921030,1.10754885,3129.5,3129.0,2.3322]
["bitfinex","ETHUSD",1720685921236,1.1606676,3129.7,3129.0,2.3322]
["bitfinex","ETHUSD",1720685921449,1.1075482,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685921646,1.1075482,3129.5,3129.0,2.3322]
["bitfinex","ETHUSD",1720685921874,1.1075482,3129.4,3129.0,2.3322]
["bitfinex","ETHUSD",1720685922047,1.1075482,3129.6,3129.0,2.3322]
["bitfinex","ETHUSD",1720685922443,1.1075482,3129.6,3128.3,2.00033899]
["bitfinex","ETHUSD",1720685922444,1.58028978,3129.6,3128.3,2.00033899]
["bitfinex","ETHUSD",1720685922647,1.58028978,3129.6,3127.7,7.96224571]
["bitfinex","ETHUSD",1720685922648,0.826,3128.6,3127.7,8.126]
["bitfinex","ETHUSD",1720685922890,2.4592,3129.4,3127.5,0.826]
["bitfinex","ETHUSD",1720685922891,0.826,3128.4,3127.5,0.826]
["bitfinex","ETHUSD",1720685923092,0.826,3128.4,3127.3,0.826]
["bitfinex","ETHUSD",1720685923093,1.1075482,3128.3,3127.3,0.826]
["bitfinex","ETHUSD",1720685923399,1.1075482,3128.3,3127.5,0.826]
["bitfinex","ETHUSD",1720685923847,1.1075482,3128.5,3127.9,0.826]
["bitfinex","ETHUSD",1720685924049,1.1075482,3128.4,3128.0,0.06392925]
["bitfinex","ETHUSD",1720685924354,0.826,3128.9,3127.9,0.826]
["bitfinex","ETHUSD",1720685924575,0.3347092,3128.3,3127.3,1.983]
["bitfinex","ETHUSD",1720685924881,5.2974,3129.3,3127.4,0.81222333]
["bitfinex","ETHUSD",1720685925092,5.2974,3129.3,3127.4,3.81222333]
["bitfinex","ETHUSD",1720685925093,0.33470357,3128.2,3127.4,3.81222333]
["bitfinex","ETHUSD",1720685925243,5.2974,3129.3,3127.4,3.81222333]
["bitfinex","ETHUSD",1720685925448,1.10783022,3129.2,3127.4,3.81222333]
["bitfinex","ETHUSD",1720685925677,0.33470777,3128.1,3127.5,2.394]
["bitfinex","ETHUSD",1720685925879,3.0,3129.1,3127.7,2.394]
["bitfinex","ETHUSD",1720685926080,0.33470351,3128.0,3127.9,2.4996]
["bitfinex","ETHUSD",1720685926289,3.0,3129.2,3127.9,2.4996]
["bitfinex","ETHUSD",1720685926290,3.0,3129.1,3127.9,2.4996]
["bitfinex","ETHUSD",1720685926584,3.0,3129.2,3127.9,2.4996]
["bitfinex","ETHUSD",1720685926585,0.33470207,3128.0,3127.9,2.4996]
["bitfinex","ETHUSD",1720685927083,0.33470466,3128.0,3127.9,2.4996]
["bitfinex","ETHUSD",1720685927749,0.33470466,3128.0,3127.9,3.05595291]
["bitfinex","ETHUSD",1720685931863,0.33470466,3128.0,3127.9,2.4996]
["bitfinex","ETHUSD",1720685934004,0.33470466,3128.0,3127.6,2.3234]
["bitfinex","ETHUSD",1720685934171,0.33470466,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1720685934362,0.33470466,3128.0,3127.7,3.55]
["bitfinex","ETHUSD",1720685937215,0.33470466,3128.0,3127.8,2.4372]
["bitfinex","ETHUSD",1720685937419,0.33470466,3128.0,3127.9,0.29872]
["bitfinex","ETHUSD",1720685938485,0.33470466,3128.0,3127.9,3.13612]
["bitfinex","ETHUSD",1720685940391,5.3674,3129.3,3127.9,3.13612]
["bitfinex","ETHUSD",1720685940716,0.33467629,3128.4,3127.9,3.13612]
["bitfinex","ETHUSD",1720685940881,5.3674,3129.3,3127.9,3.13612]
["bitfinex","ETHUSD",1720685941078,4.64459033,3129.2,3127.9,2.8374]
["bitfinex","ETHUSD",1720685941300,0.33467688,3128.4,3127.9,2.8374]
["bitfinex","ETHUSD",1720685941500,3.53674,3129.2,3127.9,2.8374]
["bitfinex","ETHUSD",1720685941704,0.33467566,3128.4,3127.9,3.0374]
["bitfinex","ETHUSD",1720685941986,3.53674,3129.2,3127.9,3.0374]
["bitfinex","ETHUSD",1720685942209,0.33467527,3128.4,3127.9,3.0374]
["bitfinex","ETHUSD",1720685942436,1.69827281,3129.1,3127.9,3.0374]
["bitfinex","ETHUSD",1720685942586,1.10783919,3129.0,3127.9,3.0374]
["bitfinex","ETHUSD",1720685942787,1.10783919,3128.9,3127.9,3.0374]
["bitfinex","ETHUSD",1720685942988,1.10783919,3129.0,3127.9,3.0374]
["bitfinex","ETHUSD",1720685943211,0.50329302,3128.9,3127.9,3.34114]
["bitfinex","ETHUSD",1720685943521,1.10783919,3128.8,3127.9,3.34114]
["bitfinex","ETHUSD",1720685944031,2.4172,3128.7,3127.9,0.2]
["bitfinex","ETHUSD",1720685944232,1.10783919,3128.6,3128.0,2.4654]
["bitfinex","ETHUSD",1720685944637,1.10783919,3128.8,3128.0,2.4654]
["bitfinex","ETHUSD",1720685944799,0.16111322,3128.7,3128.0,2.4654]
["bitfinex","ETHUSD",1720685945135,1.10783919,3128.6,3128.0,2.4654]
["bitfinex","ETHUSD",1720685945342,1.10783919,3128.6,3127.9,0.2]
["bitfinex","ETHUSD",1720685945512,3.57773919,3128.6,3127.9,0.2]
["bitfinex","ETHUSD",1720685945695,2.4699,3128.6,3127.9,0.2]
["bitfinex","ETHUSD",1720685946025,2.4699,3128.6,3127.9,0.4]
["bitfinex","ETHUSD",1720685946026,1.37105413,3128.5,3127.9,0.4]
["bitfinex","ETHUSD",1720685946347,1.10795281,3128.4,3127.9,0.4]
["bitfinex","ETHUSD",1720685947642,1.10795281,3128.6,3127.9,0.4]
["bitfinex","ETHUSD",1720685947935,1.10795281,3128.5,3127.9,0.4]
["bitfinex","ETHUSD",1720685948133,1.10795281,3128.4,3127.9,0.4]
["bitfinex","ETHUSD",1720685948433,0.16111322,3128.7,3127.9,0.4]
["bitfinex","ETHUSD",1720685948434,1.10795281,3128.3,3127.9,0.4]
["bitfinex","ETHUSD",1720685948635,1.10795281,3128.2,3127.9,0.4]
["bitfinex","ETHUSD",1720685948795,0.33467698,3129.1,3128.1,2.4583]
["bitfinex","ETHUSD",1720685948999,1.10787157,3129.0,3128.1,2.4583]
["bitfinex","ETHUSD",1720685949224,0.33467698,3129.1,3128.1,2.4583]
["bitfinex","ETHUSD",1720685949543,1.44134881,3129.0,3128.1,2.4583]
["bitfinex","ETHUSD",1720685949838,1.10788111,3128.9,3128.1,2.4583]
["bitfinex","ETHUSD",1720685950000,1.10788111,3128.8,3128.1,2.4583]
["bitfinex","ETHUSD",1720685950336,1.10788111,3128.9,3128.1,2.4583]
["bitfinex","ETHUSD",1720685950636,1.10788111,3128.8,3128.3,2.36]
["bitfinex","ETHUSD",1720685950801,2.46439465,3129.9,3128.4,0.84739233]
["bitfinex","ETHUSD",1720685951006,2.2933,3129.4,3128.4,0.55]
["bitfinex","ETHUSD",1720685951197,1.10767763,3129.3,3128.4,0.55]
["bitfinex","ETHUSD",1720685952005,1.10767763,3129.3,3128.3,2.36]
["bitfinex","ETHUSD",1720685952801,1.10771592,3129.2,3128.3,2.36]
["bitfinex","ETHUSD",1720685953025,1.10771592,3129.1,3128.4,0.236]
["bitfinex","ETHUSD",1720685953350,1.10770124,3129.0,3128.4,0.236]
["bitfinex","ETHUSD",1720685953505,1.10770124,3128.9,3128.4,0.236]
["bitfinex","ETHUSD",1720685953711,1.10770124,3128.8,3128.4,0.236]
["bitfinex","ETHUSD",1720685953919,1.10770124,3129.3,3128.4,0.236]
["bitfinex","ETHUSD",1720685954109,0.41458335,3129.7,3128.5,0.2596]
["bitfinex","ETHUSD",1720685954110,1.10770124,3129.2,3128.5,0.2596]
["bitfinex","ETHUSD",1720685954313,1.10770124,3129.1,3128.5,0.2596]
["bitfinex","ETHUSD",1720685954512,1.10770124,3129.0,3128.5,0.2596]
["bitfinex","ETHUSD",1720685954737,1.10770124,3128.9,3128.5,0.2596]
["bitfinex","ETHUSD",1720685954922,1.10770124,3128.8,3128.5,0.2596]
["bitfinex","ETHUSD",1720685955119,0.33468858,3129.7,3128.6,2.42251671]
["bitfinex","ETHUSD",1720685955357,1.10753359,3129.6,3128.7,0.26821167]
["bitfinex","ETHUSD",1720685955637,0.33468858,3129.7,3128.7,0.26821167]
["bitfinex","ETHUSD",1720685955638,1.10756825,3129.5,3128.7,0.26821167]
["bitfinex","ETHUSD",1720685955836,1.10756825,3129.4,3128.7,0.26821167]
["bitfinex","ETHUSD",1720685956040,1.10756825,3129.6,3128.7,0.26821167]
["bitfinex","ETHUSD",1720685956241,1.10756825,3129.6,3128.6,2.3586]
["bitfinex","ETHUSD",1720685956448,0.33468858,3129.7,3128.6,2.3586]
["bitfinex","ETHUSD",1720685956645,1.1075732,3129.5,3128.6,2.3586]
["bitfinex","ETHUSD",1720685956846,1.1075732,3129.4,3128.6,2.3586]
["bitfinex","ETHUSD",1720685957054,1.1075732,3129.3,3128.6,2.3586]
["bitfinex","ETHUSD",1720685957215,1.1075732,3129.3,3128.6,2.59446]
["bitfinex","ETHUSD",1720685957414,1.1075732,3129.2,3128.6,2.582434]
["bitfinex","ETHUSD",1720685957621,1.1075732,3129.6,3128.6,2.582434]
["bitfinex","ETHUSD",1720685958146,1.1075732,3129.6,3128.6,2.346574]
["bitfinex","ETHUSD",1720685959361,1.1075732,3129.7,3128.6,2.346574]
["bitfinex","ETHUSD",1720685959930,2.296,3129.8,3128.6,2.346574]
["bitfinex","ETHUSD",1720685960239,1.10757382,3129.7,3128.6,2.346574]
["bitfinex","ETHUSD",1720685960438,1.10757382,3129.6,3128.6,2.346574]
["bitfinex","ETHUSD",1720685960633,0.34035738,3129.6,3128.6,2.5812314]
["bitfinex","ETHUSD",1720685960837,1.10757382,3129.5,3128.8,0.826]
["bitfinex","ETHUSD",1720685961036,1.10757382,3129.4,3128.8,0.826]
["bitfinex","ETHUSD",1720685961264,1.10757382,3129.3,3128.8,0.826]
["bitfinex","ETHUSD",1720685961562,1.10757382,3129.2,3128.8,0.826]
["bitfinex","ETHUSD",1720685961729,1.10757382,3129.1,3128.8,0.826]
["bitfinex","ETHUSD",1720685961928,0.34035738,3129.6,3128.8,0.826]
["bitfinex","ETHUSD",1720685962240,1.10756203,3129.5,3128.8,0.826]
["bitfinex","ETHUSD",1720685962439,1.10756203,3129.4,3128.8,0.826]
["bitfinex","ETHUSD",1720685962789,1.10756203,3129.3,3128.8,0.826]
["bitfinex","ETHUSD",1720685962969,1.10756203,3129.5,3128.8,0.826]
["bitfinex","ETHUSD",1720685963264,1.10756203,3129.4,3128.8,0.826]
["bitfinex","ETHUSD",1720685963645,1.10757129,3129.3,3128.8,0.826]
["bitfinex","ETHUSD",1720685963848,1.10757129,3129.2,3128.8,0.826]
["bitfinex","ETHUSD",1720685964031,1.10757129,3129.1,3128.8,1.16672314]
["bitfinex","ETHUSD",1720685964367,3.122,3129.8,3128.8,1.16672314]
["bitfinex","ETHUSD",1720685964540,1.10755818,3129.7,3128.8,0.826]
["bitfinex","ETHUSD",1720685964861,1.10755818,3129.6,3128.8,0.826]
["bitfinex","ETHUSD",1720685965040,1.10755818,3129.7,3128.8,0.826]
["bitfinex","ETHUSD",1720685966955,3.122,3129.8,3128.8,0.826]
["bitfinex","ETHUSD",1720685967155,1.10757593,3129.6,3128.8,0.826]
["bitfinex","ETHUSD",1720685967475,1.10757593,3129.5,3128.8,0.826]
["bitfinex","ETHUSD",1720685967794,1.10757593,3129.7,3128.8,0.826]
["bitfinex","ETHUSD",1720685968084,2.35653352,3129.6,3128.6,3.172574]
["bitfinex","ETHUSD",1720685968436,1.10757593,3129.5,3128.8,0.826]
["bitfinex","ETHUSD",1720685969281,0.33472477,3129.4,3128.8,0.826]
["bitfinex","ETHUSD",1720685970070,1.10757593,3129.3,3129.0,0.826]
["bitfinex","ETHUSD",1720685970262,1.10757593,3129.2,3129.0,0.826]
["bitfinex","ETHUSD",1720685970581,0.33472477,3129.4,3129.0,0.826]
["bitfinex","ETHUSD",1720685970737,1.10750467,3129.3,3129.0,0.826]
["bitfinex","ETHUSD",1720685970938,1.10750467,3129.2,3129.0,0.826]
["bitfinex","ETHUSD",1720685971173,1.10750467,3129.3,3129.0,0.826]
["bitfinex","ETHUSD",1720685973368,1.10750467,3129.3,3129.1,2.491]
["bitfinex","ETHUSD",1720685974082,1.10750467,3129.3,3129.2,0.88990953]
["bitfinex","ETHUSD",1720685974293,12.47,3131.1,3129.2,0.826]
["bitfinex","ETHUSD",1720685974294,3.826,3130.3,3129.2,0.826]
["bitfinex","ETHUSD",1720685974587,0.33471918,3130.1,3129.4,0.826]
["bitfinex","ETHUSD",1720685974790,1.10739168,3130.0,3129.4,0.826]
["bitfinex","ETHUSD",1720685974961,1.10739168,3129.9,3129.4,0.826]
["bitfinex","ETHUSD",1720685975145,1.10739168,3129.8,3129.4,0.826]
["bitfinex","ETHUSD",1720685975351,1.10739168,3129.7,3129.4,0.826]
["bitfinex","ETHUSD",1720685975654,1.10739168,3129.6,3129.4,0.826]
["bitfinex","ETHUSD",1720685975880,0.33471918,3130.1,3129.4,0.826]
["bitfinex","ETHUSD",1720685976081,1.10737942,3130.0,3129.4,0.826]
["bitfinex","ETHUSD",1720685976392,1.10737942,3129.9,3129.2,1.026]
["bitfinex","ETHUSD",1720685976545,1.10737942,3130.0,3129.2,1.026]
["bitfinex","ETHUSD",1720685977653,1.10740549,3129.9,3129.2,1.026]
["bitfinex","ETHUSD",1720685977970,1.10740549,3129.8,3129.2,1.026]
["bitfinex","ETHUSD",1720685978179,1.10740549,3129.7,3129.2,1.026]
["bitfinex","ETHUSD",1720685978383,1.10740549,3130.0,3129.2,1.026]
["bitfinex","ETHUSD",1720685978565,1.33421796,3130.0,3129.2,1.026]
["bitfinex","ETHUSD",1720685978885,1.10740549,3129.9,3129.2,1.026]
["bitfinex","ETHUSD",1720685980055,1.10740549,3129.9,3129.2,1.226]
["bitfinex","ETHUSD",1720685981254,1.10742446,3129.8,3129.2,1.226]
["bitfinex","ETHUSD",1720685981454,1.10742446,3129.7,3129.2,1.226]
["bitfinex","ETHUSD",1720685981663,1.10742446,3129.6,3129.2,1.226]
["bitfinex","ETHUSD",1720685981864,1.10742446,3129.5,3129.2,1.226]
["bitfinex","ETHUSD",1720685982194,1.10742446,3129.4,3129.2,1.226]
["bitfinex","ETHUSD",1720685982384,0.22681247,3130.0,3129.2,1.226]
["bitfinex","ETHUSD",1720685982580,1.10742193,3129.9,3129.2,1.226]
["bitfinex","ETHUSD",1720685982779,1.10742193,3129.8,3129.2,1.226]
["bitfinex","ETHUSD",1720685984007,0.16689536,3129.9,3129.2,1.226]
["bitfinex","ETHUSD",1720685984008,1.10739519,3129.7,3129.2,1.226]
["bitfinex","ETHUSD",1720685984193,1.10739519,3129.6,3129.4,0.826]
["bitfinex","ETHUSD",1720685984367,1.10739519,3129.9,3129.4,0.826]
["bitfinex","ETHUSD",1720685984881,1.1074041,3129.8,3129.4,0.826]
["bitfinex","ETHUSD",1720685985207,1.1074041,3129.7,3129.4,0.826]
["bitfinex","ETHUSD",1720685985368,1.1074041,3129.9,3129.4,0.826]
["bitfinex","ETHUSD",1720685985566,1.1074041,3129.8,3129.4,0.826]
["bitfinex","ETHUSD",1720685985903,1.1074041,3129.7,3129.4,0.826]
["bitfinex","ETHUSD",1720685986065,1.1074041,3129.9,3129.4,0.826]
["bitfinex","ETHUSD",1720685986259,1.27429767,3129.9,3129.4,0.826]
["bitfinex","ETHUSD",1720685986501,1.1074041,3129.8,3129.2,0.4]
["bitfinex","ETHUSD",1720685986799,1.9334041,3129.8,3129.2,0.4]
["bitfinex","ETHUSD",1720685987097,1.1074041,3129.7,3129.2,0.4]
["bitfinex","ETHUSD",1720685987260,0.19334041,3129.6,3129.2,0.4]
["bitfinex","ETHUSD",1720685987466,1.1074041,3129.5,3129.2,0.4]
["bitfinex","ETHUSD",1720685988202,0.52810208,3129.6,3129.2,0.4]
["bitfinex","ETHUSD",1720685988377,1.10760084,3129.4,3129.2,0.4]
["bitfinex","ETHUSD",1720685988575,1.10760084,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685988760,1.10760084,3129.5,3129.2,0.4]
["bitfinex","ETHUSD",1720685988960,0.16357029,3129.4,3129.2,0.4]
["bitfinex","ETHUSD",1720685989199,1.10760084,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685989501,4.28000084,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685992309,4.28019924,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685993208,1.10779924,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685994172,1.31753619,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685995890,0.20973695,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685996198,1.27124939,3129.4,3129.2,0.4]
["bitfinex","ETHUSD",1720685996379,1.1076791,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685999418,1.9336791,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685999736,1.93371352,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720685999889,1.93374894,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720686000095,4.74037115,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720686000604,7.74037115,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720686002496,7.74054528,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720686004608,7.74054528,3129.3,3128.0,2.4216]
["bitfinex","ETHUSD",1720686004609,2.3798,3129.2,3128.0,2.4216]
["bitfinex","ETHUSD",1720686004803,0.826,3128.6,3128.0,2.4216]
["bitfinex","ETHUSD",1720686005016,1.10792307,3128.5,3128.0,2.4216]
["bitfinex","ETHUSD",1720686005235,1.30131538,3128.5,3128.0,2.4216]
["bitfinex","ETHUSD",1720686005528,1.10792307,3128.4,3128.0,2.4216]
["bitfinex","ETHUSD",1720686006230,0.19339231,3128.5,3128.0,2.4216]
["bitfinex","ETHUSD",1720686006434,1.10802382,3128.3,3128.0,2.4216]
["bitfinex","ETHUSD",1720686006733,0.19339231,3128.5,3128.0,2.4216]
["bitfinex","ETHUSD",1720686006933,1.10802671,3128.2,3128.0,2.4216]
["bitfinex","ETHUSD",1720686007129,0.19339231,3128.5,3128.0,2.4216]
["bitfinex","ETHUSD",1720686007296,1.10803142,3128.4,3128.0,2.4216]
["bitfinex","ETHUSD",1720686007498,0.19339231,3128.5,3127.7,0.826]
["bitfinex","ETHUSD",1720686007499,1.10803142,3128.3,3127.7,3.0997]
["bitfinex","ETHUSD",1720686007731,1.10803142,3128.2,3127.7,3.0997]
["bitfinex","ETHUSD",1720686007928,1.10803142,3128.4,3127.7,2.2737]
["bitfinex","ETHUSD",1720686008244,1.10804386,3128.3,3127.7,2.2737]
["bitfinex","ETHUSD",1720686008411,1.10804386,3128.2,3127.8,0.52737]
["bitfinex","ETHUSD",1720686008612,0.826,3128.6,3127.7,3.0997]
["bitfinex","ETHUSD",1720686008806,1.10802641,3128.5,3127.7,3.0997]
["bitfinex","ETHUSD",1720686009014,1.10803436,3128.4,3127.7,3.0997]
["bitfinex","ETHUSD",1720686009215,1.10803436,3128.3,3127.7,3.0997]
["bitfinex","ETHUSD",1720686009430,1.10803436,3128.2,3127.7,3.70967]
["bitfinex","ETHUSD",1720686009613,0.826,3128.6,3127.7,3.70967]
["bitfinex","ETHUSD",1720686009822,1.10803074,3128.5,3127.7,3.70967]
["bitfinex","ETHUSD",1720686010030,0.826,3128.6,3127.7,3.70967]
["bitfinex","ETHUSD",1720686010031,1.10803281,3128.4,3127.7,3.70967]
["bitfinex","ETHUSD",1720686010225,1.10803281,3128.3,3127.7,3.70967]
["bitfinex","ETHUSD",1720686010399,1.10803281,3128.5,3127.7,3.70967]
["bitfinex","ETHUSD",1720686010599,1.10803281,3128.4,3127.8,0.670967]
["bitfinex","ETHUSD",1720686010800,1.10803281,3128.5,3127.8,0.670967]
["bitfinex","ETHUSD",1720686011001,1.10803281,3128.4,3127.8,0.670967]
["bitfinex","ETHUSD",1720686011220,1.10803281,3128.5,3127.8,0.670967]
["bitfinex","ETHUSD",1720686011531,1.10803281,3128.4,3127.8,0.670967]
["bitfinex","ETHUSD",1720686011732,1.10803281,3128.5,3127.7,3.0997]
["bitfinex","ETHUSD",1720686013805,1.10803174,3128.4,3127.7,3.0997]
["bitfinex","ETHUSD",1720686014006,1.10803174,3128.3,3127.7,3.0997]
["bitfinex","ETHUSD",1720686014206,1.10803174,3128.5,3127.7,3.0997]
["bitfinex","ETHUSD",1720686014511,1.55076491,3128.5,3127.7,2.2737]
["bitfinex","ETHUSD",1720686014835,1.10803174,3128.4,3127.7,2.2737]
["bitfinex","ETHUSD",1720686015429,0.44273317,3128.5,3127.7,2.2737]
["bitfinex","ETHUSD",1720686015635,1.10804572,3128.4,3127.7,2.2737]
["bitfinex","ETHUSD",1720686015945,1.10804572,3128.3,3127.7,2.2737]
["bitfinex","ETHUSD",1720686016147,1.10804572,3128.2,3127.7,2.2737]
["bitfinex","ETHUSD",1720686016443,1.10804572,3128.1,3127.7,2.58367]
["bitfinex","ETHUSD",1720686016737,1.10804572,3128.0,3127.7,2.58367]
["bitfinex","ETHUSD",1720686017042,0.826,3128.6,3127.7,2.58367]
["bitfinex","ETHUSD",1720686017244,0.826,3128.6,3127.7,2.2737]
["bitfinex","ETHUSD",1720686017418,1.1080316,3128.5,3127.7,2.2737]
["bitfinex","ETHUSD",1720686017606,1.1080316,3128.4,3127.7,2.2737]
["bitfinex","ETHUSD",1720686017805,1.1080316,3128.3,3127.7,2.2737]
["bitfinex","ETHUSD",1720686018008,1.1080316,3128.2,3127.7,2.2737]
["bitfinex","ETHUSD",1720686018209,1.1080316,3128.1,3127.7,2.2737]
["bitfinex","ETHUSD",1720686018403,1.1080316,3128.0,3127.7,2.2737]
["bitfinex","ETHUSD",1720686018609,1.1080316,3128.5,3127.7,2.2737]
["bitfinex","ETHUSD",1720686018938,0.19340316,3128.4,3127.7,2.2737]
["bitfinex","ETHUSD",1720686019342,1.1080316,3128.3,3127.7,2.2737]
["bitfinex","ETHUSD",1720686020641,0.90592,3128.2,3127.7,2.2737]
["bitfinex","ETHUSD",1720686020850,2.01406074,3128.2,3127.2,3.826]
["bitfinex","ETHUSD",1720686021145,1.30954681,3128.1,3127.3,5.2848]
["bitfinex","ETHUSD",1720686021344,1.10814074,3128.0,3127.3,2.2848]
["bitfinex","ETHUSD",1720686021506,1.10814074,3127.9,3127.3,2.2848]
["bitfinex","ETHUSD",1720686021722,1.10814074,3127.8,3127.3,2.2848]
["bitfinex","ETHUSD",1720686021968,1.10814074,3127.7,3127.3,2.2848]
["bitfinex","ETHUSD",1720686022123,0.20140607,3128.1,3127.3,2.2848]
["bitfinex","ETHUSD",1720686022326,1.10812455,3128.0,3127.3,2.2848]
["bitfinex","ETHUSD",1720686022635,1.10812455,3127.9,3127.3,2.2848]
["bitfinex","ETHUSD",1720686022945,1.10812455,3127.8,3127.4,0.826]
["bitfinex","ETHUSD",1720686023120,3.0,3128.6,3127.6,0.826]
["bitfinex","ETHUSD",1720686023460,1.10807689,3128.5,3127.7,2.2636]
["bitfinex","ETHUSD",1720686023663,1.10807689,3128.4,3127.7,2.2636]
["bitfinex","ETHUSD",1720686023823,0.3,3128.5,3127.7,2.2636]
["bitfinex","ETHUSD",1720686023824,1.10807689,3128.3,3127.7,2.2636]
["bitfinex","ETHUSD",1720686024176,1.10794708,3128.2,3127.7,2.2636]
["bitfinex","ETHUSD",1720686024532,3.0,3128.9,3128.1,2.2636]
["bitfinex","ETHUSD",1720686024742,2.97787187,3128.8,3128.1,2.2636]
["bitfinex","ETHUSD",1720686024922,1.10787187,3128.7,3128.1,2.2636]
["bitfinex","ETHUSD",1720686025124,1.10787187,3128.7,3128.1,2.32752962]
["bitfinex","ETHUSD",1720686025956,1.10787187,3128.7,3128.1,2.2636]
["bitfinex","ETHUSD",1720686026827,1.10787187,3128.7,3128.3,0.2]
["bitfinex","ETHUSD",1720686027027,1.30125906,3128.7,3128.3,0.2]
["bitfinex","ETHUSD",1720686027359,1.10787187,3128.6,3128.3,0.2]
["bitfinex","ETHUSD",1720686027558,1.10786996,3128.5,3128.3,0.2]
["bitfinex","ETHUSD",1720686027737,0.19338719,3128.7,3128.3,0.2]
["bitfinex","ETHUSD",1720686027738,1.10786515,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1720686030385,1.10786515,3128.4,3128.3,3.4543]
["bitfinex","ETHUSD",1720686030568,8.266,3129.4,3128.4,2.3765]
["bitfinex","ETHUSD",1720686030761,1.10772412,3129.3,3128.4,2.3765]
["bitfinex","ETHUSD",1720686031067,1.10772412,3129.2,3128.4,2.3765]
["bitfinex","ETHUSD",1720686031267,1.10772412,3129.1,3128.4,2.3765]
["bitfinex","ETHUSD",1720686031470,1.10772412,3129.0,3128.4,2.3765]
["bitfinex","ETHUSD",1720686031639,1.10772412,3128.9,3128.6,2.3765]
["bitfinex","ETHUSD",1720686031970,1.10772412,3128.8,3128.6,2.3765]
["bitfinex","ETHUSD",1720686032128,0.826,3129.5,3128.6,2.3765]
["bitfinex","ETHUSD",1720686032327,1.10763211,3129.4,3128.6,2.3765]
["bitfinex","ETHUSD",1720686032556,0.826,3129.5,3128.6,2.3765]
["bitfinex","ETHUSD",1720686032557,1.10763211,3129.3,3128.6,2.3765]
["bitfinex","ETHUSD",1720686032761,1.10763211,3129.4,3128.6,2.3765]
["bitfinex","ETHUSD",1720686032939,1.10763211,3129.3,3128.6,2.3765]
["bitfinex","ETHUSD",1720686033649,1.10763211,3129.4,3128.6,2.3765]
["bitfinex","ETHUSD",1720686033856,1.10763211,3129.4,3128.8,2.3168]
["bitfinex","ETHUSD",1720686034052,0.826,3129.7,3129.0,2.3168]
["bitfinex","ETHUSD",1720686034268,1.10763211,3129.6,3129.0,2.3168]
["bitfinex","ETHUSD",1720686034460,0.826,3129.7,3129.0,2.3168]
["bitfinex","ETHUSD",1720686034661,1.10753296,3129.6,3129.0,2.3168]
["bitfinex","ETHUSD",1720686034856,1.10753296,3129.5,3129.0,2.3168]
["bitfinex","ETHUSD",1720686035193,1.10753445,3129.4,3129.0,2.3168]
["bitfinex","ETHUSD",1720686035421,1.10753445,3129.3,3129.0,2.3168]
["bitfinex","ETHUSD",1720686035583,0.826,3129.9,3129.0,2.3168]
["bitfinex","ETHUSD",1720686035781,1.49012507,3129.8,3129.0,2.3168]
["bitfinex","ETHUSD",1720686035965,1.10752507,3129.7,3129.0,2.3168]
["bitfinex","ETHUSD",1720686036161,1.10752507,3129.6,3129.0,2.3168]
["bitfinex","ETHUSD",1720686036365,1.10752507,3129.5,3129.0,2.38070705]
["bitfinex","ETHUSD",1720686036699,1.10752507,3129.4,3129.0,2.3168]
["bitfinex","ETHUSD",1720686036873,0.3826,3129.8,3129.0,2.3168]
["bitfinex","ETHUSD",1720686037073,1.10752039,3129.7,3129.0,2.3168]
["bitfinex","ETHUSD",1720686037257,1.10752632,3129.6,3129.0,2.3168]
["bitfinex","ETHUSD",1720686037459,0.826,3129.3,3129.0,2.3168]
["bitfinex","ETHUSD",1720686037774,0.826,3129.3,3128.4,2.4019]
["bitfinex","ETHUSD",1720686037775,1.10752632,3129.2,3128.4,2.4019]
["bitfinex","ETHUSD",1720686038465,1.10752632,3129.2,3128.4,3.2279]
["bitfinex","ETHUSD",1720686038659,1.10752632,3129.2,3128.7,2.4019]
["bitfinex","ETHUSD",1720686038860,1.10752632,3129.4,3128.7,2.4019]
["bitfinex","ETHUSD",1720686039098,1.62021422,3129.4,3128.7,2.4019]
["bitfinex","ETHUSD",1720686039269,1.10752632,3129.3,3128.7,2.4019]
["bitfinex","ETHUSD",1720686042204,1.1076741,3129.2,3128.7,2.4019]
["bitfinex","ETHUSD",1720686042416,1.1076741,3129.1,3128.7,2.4019]
["bitfinex","ETHUSD",1720686042583,1.35067917,3129.0,3128.7,2.4019]
["bitfinex","ETHUSD",1720686042789,1.35067917,3128.9,3128.7,2.4019]
["bitfinex","ETHUSD",1720686042990,0.5126879,3129.4,3128.7,2.4019]
["bitfinex","ETHUSD",1720686043185,2.45832416,3129.3,3128.7,2.4019]
["bitfinex","ETHUSD",1720686043492,2.45832416,3129.2,3128.7,2.4019]
["bitfinex","ETHUSD",1720686043690,0.5126879,3129.4,3128.7,2.4019]
["bitfinex","ETHUSD",1720686043691,2.45832416,3129.1,3128.7,2.4019]
["bitfinex","ETHUSD",1720686044012,1.35066474,3129.0,3128.7,2.4019]
["bitfinex","ETHUSD",1720686044315,1.35066474,3128.9,3128.7,2.4019]
["bitfinex","ETHUSD",1720686044501,0.5126879,3129.4,3128.7,2.4019]
["bitfinex","ETHUSD",1720686044712,2.45832064,3129.3,3128.7,2.4019]
["bitfinex","ETHUSD",1720686044916,2.45832064,3129.2,3128.7,2.4019]
["bitfinex","ETHUSD",1720686045079,1.35066284,3129.1,3128.7,2.4019]
["bitfinex","ETHUSD",1720686045515,1.35066284,3129.0,3128.7,2.4019]
["bitfinex","ETHUSD",1720686045723,1.35066284,3128.9,3128.7,2.4019]
["bitfinex","ETHUSD",1720686045893,0.19335263,3129.5,3128.8,0.826]
["bitfinex","ETHUSD",1720686046225,2.45824303,3129.4,3128.8,0.826]
["bitfinex","ETHUSD",1720686046514,2.45824303,3129.3,3128.9,2.4522]
["bitfinex","ETHUSD",1720686046722,1.35061045,3129.2,3128.9,2.4522]
["bitfinex","ETHUSD",1720686047017,3.0,3129.7,3128.9,2.4522]
["bitfinex","ETHUSD",1720686047324,2.45810502,3129.6,3129.0,0.826]
["bitfinex","ETHUSD",1720686047613,2.77958036,3130.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686047614,2.45810502,3129.5,3128.9,2.4522]
["bitfinex","ETHUSD",1720686047820,2.45810502,3129.4,3128.9,2.4522]
["bitfinex","ETHUSD",1720686047994,2.45810502,3129.3,3128.9,2.4522]
["bitfinex","ETHUSD",1720686048321,2.45810502,3129.2,3128.9,2.4522]
["bitfinex","ETHUSD",1720686048484,1.35055827,3129.1,3128.9,2.4522]
["bitfinex","ETHUSD",1720686048686,0.3284105,3129.5,3128.9,2.4522]
["bitfinex","ETHUSD",1720686048991,2.45820686,3129.4,3128.9,2.4522]
["bitfinex","ETHUSD",1720686049178,2.45820686,3129.3,3128.9,2.4522]
["bitfinex","ETHUSD",1720686049377,2.45820686,3129.2,3128.9,2.4522]
["bitfinex","ETHUSD",1720686049625,0.826,3129.7,3128.9,2.4522]
["bitfinex","ETHUSD",1720686049777,2.45819834,3129.6,3128.9,2.4522]
["bitfinex","ETHUSD",1720686049984,2.78661817,3129.5,3128.9,2.4522]
["bitfinex","ETHUSD",1720686050309,2.45819834,3129.4,3128.9,2.4522]
["bitfinex","ETHUSD",1720686050519,2.45819834,3129.3,3128.9,2.4522]
["bitfinex","ETHUSD",1720686050714,2.45819834,3129.2,3128.9,2.4522]
["bitfinex","ETHUSD",1720686050922,2.45819834,3129.1,3128.9,2.4522]
["bitfinex","ETHUSD",1720686051219,2.4583014,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686051393,2.45829658,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686051794,1.10764769,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686052499,2.45829712,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686052820,2.4582984,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686053120,1.10764769,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686053691,1.35066309,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686053901,2.45832076,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686054408,1.10766394,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686054785,2.45833296,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686057328,2.45835128,3129.0,3128.9,2.4522]
["bitfinex","ETHUSD",1720686059245,2.45835128,3129.0,3128.6,2.3401]
["bitfinex","ETHUSD",1720686059409,2.45835128,3128.9,3128.6,2.3401]
["bitfinex","ETHUSD",1720686059600,2.45835128,3128.8,3128.6,2.3401]
["bitfinex","ETHUSD",1720686059927,2.45835128,3128.7,3128.3,0.4]
["bitfinex","ETHUSD",1720686060115,2.45835128,3128.6,3128.3,0.4]
["bitfinex","ETHUSD",1720686060316,2.45835128,3128.5,3128.3,0.4]
["bitfinex","ETHUSD",1720686060520,1.35067792,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686060690,1.10782404,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686061834,2.45864888,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686063417,2.45866432,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686064700,2.45866432,3128.4,3128.3,1.226]
["bitfinex","ETHUSD",1720686065439,2.45866432,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686067141,2.45872849,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686067539,1.35083698,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686067744,2.45867866,3128.4,3128.3,0.4]
["bitfinex","ETHUSD",1720686069245,2.45867866,3128.4,3128.1,0.826]
["bitfinex","ETHUSD",1720686069431,0.826,3128.9,3128.1,0.826]
["bitfinex","ETHUSD",1720686069432,2.45867866,3128.3,3128.1,0.826]
["bitfinex","ETHUSD",1720686069606,0.826,3128.9,3128.1,0.826]
["bitfinex","ETHUSD",1720686069607,2.45867866,3128.2,3128.1,0.826]
["bitfinex","ETHUSD",1720686069811,2.45880106,3128.2,3128.1,0.826]
["bitfinex","ETHUSD",1720686070011,2.45880106,3128.2,3127.9,3.2024]
["bitfinex","ETHUSD",1720686070209,2.45880106,3128.1,3127.9,2.3764]
["bitfinex","ETHUSD",1720686070514,0.826,3128.7,3127.9,2.3764]
["bitfinex","ETHUSD",1720686070515,2.45880106,3128.0,3127.9,2.3764]
["bitfinex","ETHUSD",1720686070840,2.45892845,3128.0,3127.9,2.3764]
["bitfinex","ETHUSD",1720686071214,1.35095254,3128.0,3127.9,2.3764]
["bitfinex","ETHUSD",1720686071430,1.35095254,3128.6,3127.9,3.52264]
["bitfinex","ETHUSD",1720686071632,2.45887142,3128.5,3128.2,0.826]
["bitfinex","ETHUSD",1720686071853,2.45887142,3128.4,3128.1,2.334]
["bitfinex","ETHUSD",1720686072056,0.33464815,3128.8,3128.3,3.1218]
["bitfinex","ETHUSD",1720686072238,2.45846675,3128.7,3128.3,3.1218]
["bitfinex","ETHUSD",1720686072440,2.45846675,3128.6,3128.3,3.1218]
["bitfinex","ETHUSD",1720686072648,2.45846675,3128.5,3128.3,3.1218]
["bitfinex","ETHUSD",1720686072860,1.35073402,3128.4,3128.3,3.1218]
["bitfinex","ETHUSD",1720686073169,1.35073402,3128.4,3128.3,3.51232]
["bitfinex","ETHUSD",1720686073327,1.35073402,3129.1,3128.3,3.71232]
["bitfinex","ETHUSD",1720686073524,2.4723,3128.9,3128.3,1.026]
["bitfinex","ETHUSD",1720686073728,2.45849949,3128.8,3128.3,0.2]
["bitfinex","ETHUSD",1720686073925,2.45849949,3128.7,3128.3,0.2]
["bitfinex","ETHUSD",1720686074155,2.45849949,3128.6,3128.3,0.2]
["bitfinex","ETHUSD",1720686074356,1.35083317,3128.5,3128.3,0.2]
["bitfinex","ETHUSD",1720686074537,2.45866816,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1720686076064,2.45862809,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1720686076683,1.35083188,3128.4,3128.3,3.4826]
["bitfinex","ETHUSD",1720686076836,0.33463182,3129.2,3128.4,2.4566]
["bitfinex","ETHUSD",1720686077030,2.45831236,3129.1,3128.5,0.06391613]
["bitfinex","ETHUSD",1720686077331,2.45831236,3129.0,3128.7,0.826]
["bitfinex","ETHUSD",1720686077650,2.45831236,3128.9,3128.7,0.826]
["bitfinex","ETHUSD",1720686077857,0.33463182,3129.2,3128.7,0.826]
["bitfinex","ETHUSD",1720686077858,2.45831236,3128.8,3128.7,0.826]
["bitfinex","ETHUSD",1720686078035,0.33463182,3129.2,3128.7,0.826]
["bitfinex","ETHUSD",1720686078237,1.1076442,3128.8,3128.7,0.826]
["bitfinex","ETHUSD",1720686078455,0.33463182,3129.2,3128.7,0.826]
["bitfinex","ETHUSD",1720686078655,1.10761643,3129.1,3128.7,0.826]
["bitfinex","ETHUSD",1720686078869,1.10761643,3129.0,3128.7,0.826]
["bitfinex","ETHUSD",1720686079037,1.10761643,3128.9,3128.7,0.826]
["bitfinex","ETHUSD",1720686079241,1.10761643,3128.8,3128.7,0.826]
["bitfinex","ETHUSD",1720686079449,1.10761643,3129.1,3128.7,0.826]
["bitfinex","ETHUSD",1720686079648,1.10761643,3129.0,3128.7,0.826]
["bitfinex","ETHUSD",1720686079975,1.10761643,3128.9,3128.5,0.826]
["bitfinex","ETHUSD",1720686080144,0.33463182,3129.2,3128.5,0.826]
["bitfinex","ETHUSD",1720686080145,1.10761643,3128.8,3128.5,0.826]
["bitfinex","ETHUSD",1720686080340,1.10761643,3129.1,3128.5,0.826]
["bitfinex","ETHUSD",1720686081981,1.10769058,3129.0,3128.5,0.826]
["bitfinex","ETHUSD",1720686082178,1.10769058,3129.0,3128.5,1.28522525]
["bitfinex","ETHUSD",1720686082344,1.10769058,3128.9,3128.5,1.28522525]
["bitfinex","ETHUSD",1720686082680,0.33463182,3129.2,3128.5,1.28522525]
["bitfinex","ETHUSD",1720686082681,1.10769058,3128.8,3128.5,1.28522525]
["bitfinex","ETHUSD",1720686082890,1.10769058,3128.7,3128.5,0.826]
["bitfinex","ETHUSD",1720686083039,0.33463182,3129.2,3128.5,0.826]
["bitfinex","ETHUSD",1720686083379,1.10768281,3129.1,3128.5,0.826]
["bitfinex","ETHUSD",1720686083579,1.10768281,3129.0,3128.5,0.826]
["bitfinex","ETHUSD",1720686083783,1.10768281,3129.1,3128.5,0.826]
["bitfinex","ETHUSD",1720686083985,1.10768281,3129.0,3128.5,0.826]
["bitfinex","ETHUSD",1720686084148,1.10768281,3129.1,3128.5,0.826]
["bitfinex","ETHUSD",1720686084344,1.10768281,3129.0,3128.5,0.826]
["bitfinex","ETHUSD",1720686084548,1.10768281,3129.1,3128.5,0.826]
["bitfinex","ETHUSD",1720686085544,2.78393182,3129.2,3128.7,0.2]
["bitfinex","ETHUSD",1720686085545,1.10771918,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1720686085749,1.10771649,3128.9,3128.7,0.2]
["bitfinex","ETHUSD",1720686086062,2.78393182,3129.2,3128.7,0.2]
["bitfinex","ETHUSD",1720686086063,1.107713,3128.8,3128.7,0.2]
["bitfinex","ETHUSD",1720686089506,1.10770657,3128.8,3128.7,0.2]
["bitfinex","ETHUSD",1720686092505,1.10770657,3128.8,3128.7,3.4846]
["bitfinex","ETHUSD",1720686092665,1.10770657,3128.8,3128.7,3.83306]
["bitfinex","ETHUSD",1720686093181,0.33463182,3129.2,3128.7,3.83306]
["bitfinex","ETHUSD",1720686093370,1.10760829,3129.1,3128.7,3.83306]
["bitfinex","ETHUSD",1720686093711,1.10760829,3129.0,3128.7,3.83306]
["bitfinex","ETHUSD",1720686093879,1.10760829,3128.9,3128.7,3.83306]
["bitfinex","ETHUSD",1720686094086,1.10760829,3129.1,3128.7,3.4846]
["bitfinex","ETHUSD",1720686094290,3.55690829,3129.1,3128.7,0.2]
["bitfinex","ETHUSD",1720686094484,1.10760829,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1720686094683,1.10760829,3129.1,3128.7,0.2]
["bitfinex","ETHUSD",1720686094921,1.10760829,3129.1,3128.7,1.026]
["bitfinex","ETHUSD",1720686095213,1.10760829,3129.1,3128.7,3.4542]
["bitfinex","ETHUSD",1720686096077,1.10760829,3129.1,3128.7,2.6282]
["bitfinex","ETHUSD",1720686096705,1.1076261,3129.0,3128.7,2.6282]
["bitfinex","ETHUSD",1720686096904,1.1076261,3128.9,3128.7,2.6282]
["bitfinex","ETHUSD",1720686097116,1.1076261,3128.8,3128.7,2.6282]
["bitfinex","ETHUSD",1720686097284,1.1076261,3129.1,3128.7,2.6282]
["bitfinex","ETHUSD",1720686097595,1.1076261,3129.0,3128.7,2.6282]
["bitfinex","ETHUSD",1720686097803,1.1076261,3129.1,3128.7,2.6282]
["bitfinex","ETHUSD",1720686098076,1.1076261,3129.0,3128.7,2.6282]
["bitfinex","ETHUSD",1720686098377,1.1076261,3128.9,3128.7,2.6282]
["bitfinex","ETHUSD",1720686098591,1.1076261,3128.8,3128.7,2.6282]
["bitfinex","ETHUSD",1720686098797,1.1076261,3129.1,3128.7,2.6282]
["bitfinex","ETHUSD",1720686099010,1.1076261,3129.0,3128.7,2.6282]
["bitfinex","ETHUSD",1720686099316,1.1076261,3128.9,3128.7,2.6282]
["bitfinex","ETHUSD",1720686099487,1.10763973,3128.8,3128.7,2.6282]
["bitfinex","ETHUSD",1720686100009,1.10765867,3128.8,3128.7,2.6282]
["bitfinex","ETHUSD",1720686102231,1.10765867,3128.8,3128.7,3.4542]
["bitfinex","ETHUSD",1720686102725,1.10765867,3128.8,3128.7,3.79962]
["bitfinex","ETHUSD",1720686102924,1.10765867,3128.8,3128.7,4.34962]
["bitfinex","ETHUSD",1720686103327,2.4252,3129.8,3128.8,2.4885]
["bitfinex","ETHUSD",1720686103530,0.33460132,3129.6,3129.1,0.826]
["bitfinex","ETHUSD",1720686103693,1.10746014,3129.5,3129.1,0.826]
["bitfinex","ETHUSD",1720686103894,1.10746014,3129.5,3129.1,0.8899031]
["bitfinex","ETHUSD",1720686104219,0.33460132,3129.6,3129.1,0.8899031]
["bitfinex","ETHUSD",1720686104391,0.33460132,3129.6,3129.1,0.826]
["bitfinex","ETHUSD",1720686105028,0.03460132,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1720686105218,2.4252,3129.8,3129.2,0.55]
["bitfinex","ETHUSD",1720686106227,2.2555,3130.0,3129.2,2.8341]
["bitfinex","ETHUSD",1720686109320,2.56365,3130.0,3129.2,2.8341]
["bitfinex","ETHUSD",1720686112546,2.2555,3130.0,3129.3,0.826]
["bitfinex","ETHUSD",1720686113157,2.2555,3130.0,3129.2,2.8341]
["bitfinex","ETHUSD",1720686113808,0.826,3130.1,3129.2,2.8341]
["bitfinex","ETHUSD",1720686114013,2.3798,3130.3,3129.6,2.4425]
["bitfinex","ETHUSD",1720686114311,1.10737502,3130.2,3129.7,0.32685]
["bitfinex","ETHUSD",1720686114517,1.10737502,3130.1,3129.6,2.4425]
["bitfinex","ETHUSD",1720686114728,1.10737502,3130.0,3129.6,2.4425]
["bitfinex","ETHUSD",1720686115015,1.10737502,3129.9,3129.6,2.4425]
["bitfinex","ETHUSD",1720686115341,1.10737502,3129.8,3129.6,2.76935]
["bitfinex","ETHUSD",1720686115556,1.10737502,3129.7,3129.6,2.76935]
["bitfinex","ETHUSD",1720686117749,1.10734141,3129.7,3129.6,2.76935]
["bitfinex","ETHUSD",1720686118922,2.356,3130.5,3129.6,2.76935]
["bitfinex","ETHUSD",1720686118923,2.356,3130.5,3129.6,3.31935]
["bitfinex","ETHUSD",1720686119254,1.10724236,3130.4,3129.9,0.826]
["bitfinex","ETHUSD",1720686119469,1.10724236,3130.3,3129.9,0.826]
["bitfinex","ETHUSD",1720686119634,1.10724236,3130.2,3129.9,0.826]
["bitfinex","ETHUSD",1720686119961,3.0,3131.0,3130.0,2.49165595]
["bitfinex","ETHUSD",1720686119962,1.10724236,3130.1,3130.0,2.49165595]
["bitfinex","ETHUSD",1720686120275,2.3954,3131.0,3130.0,3.2538]
["bitfinex","ETHUSD",1720686120434,1.10709556,3130.9,3130.2,0.826]
["bitfinex","ETHUSD",1720686120619,1.10709556,3130.8,3130.3,2.4278]
["bitfinex","ETHUSD",1720686120974,1.10709556,3130.8,3129.9,0.2]
["bitfinex","ETHUSD",1720686120975,2.3954,3130.6,3129.9,0.2]
["bitfinex","ETHUSD",1720686121145,1.45735413,3130.5,3129.9,1.026]
["bitfinex","ETHUSD",1720686121454,1.10710375,3130.4,3129.9,1.026]
["bitfinex","ETHUSD",1720686122234,0.39962405,3131.2,3129.9,0.2]
["bitfinex","ETHUSD",1720686122235,1.49648801,3130.3,3129.9,0.2]
["bitfinex","ETHUSD",1720686122449,5.05312734,3130.2,3129.9,0.2]
["bitfinex","ETHUSD",1720686122756,3.10894007,3130.1,3129.9,0.2]
["bitfinex","ETHUSD",1720686122959,2.60362734,3130.0,3129.9,0.2]
["bitfinex","ETHUSD",1720686123524,2.6041198,3130.0,3129.9,0.2]
["bitfinex","ETHUSD",1720686124219,2.6041198,3130.0,3129.9,0.4]
["bitfinex","ETHUSD",1720686127355,0.50531273,3130.1,3129.9,0.4]
["bitfinex","ETHUSD",1720686127659,2.60417572,3130.0,3129.9,0.4]
["bitfinex","ETHUSD",1720686127823,2.60417561,3130.0,3129.9,0.4]
["bitfinex","ETHUSD",1720686128024,3.24267444,3130.0,3129.9,0.4]
["bitfinex","ETHUSD",1720686128466,3.24267444,3130.0,3129.9,0.6]
["bitfinex","ETHUSD",1720686130133,3.24261891,3130.0,3129.9,0.6]
["bitfinex","ETHUSD",1720686131141,3.24261775,3130.0,3129.9,0.6]
["bitfinex","ETHUSD",1720686132567,3.24261775,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686134379,2.60411892,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686134542,1.10743808,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686134744,1.10735983,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686135592,2.60394208,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686138052,1.49662216,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686138375,2.60401366,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686140182,1.1073915,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686140754,2.60391701,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686141691,2.60386941,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686145011,2.3664,3130.2,3129.9,0.8]
["bitfinex","ETHUSD",1720686145295,2.60400884,3130.1,3129.9,0.8]
["bitfinex","ETHUSD",1720686145501,2.60400884,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686148413,6.1352,3130.5,3129.9,0.8]
["bitfinex","ETHUSD",1720686148568,1.10735211,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686149604,2.60392463,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686149815,5.01002463,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686150692,5.08990124,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686150881,8.91590124,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686151209,10.16720121,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686151935,10.16803136,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686155496,10.16802531,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686158999,9.06031744,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686159222,10.16803833,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686159423,7.89783551,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686159591,10.5026003,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686161922,10.50262683,3130.0,3129.9,0.8]
["bitfinex","ETHUSD",1720686162584,10.50262683,3130.0,3128.7,2.4917]
["bitfinex","ETHUSD",1720686162789,0.826,3129.4,3128.7,3.55347]
["bitfinex","ETHUSD",1720686163022,2.60481932,3129.3,3128.7,2.4917]
["bitfinex","ETHUSD",1720686163241,2.60481932,3129.2,3128.7,2.4917]
["bitfinex","ETHUSD",1720686163423,2.60481932,3129.1,3128.7,2.4917]
["bitfinex","ETHUSD",1720686163629,1.10774798,3129.0,3128.7,2.4917]
["bitfinex","ETHUSD",1720686163930,0.826,3129.4,3128.7,2.4917]
["bitfinex","ETHUSD",1720686163931,1.10774798,3128.9,3128.7,2.4917]
["bitfinex","ETHUSD",1720686164092,1.10774798,3129.3,3128.8,0.24917]
["bitfinex","ETHUSD",1720686164287,1.49707419,3129.2,3128.8,0.24917]
["bitfinex","ETHUSD",1720686164505,2.60482217,3129.1,3128.8,0.24917]
["bitfinex","ETHUSD",1720686164702,1.10774798,3129.0,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686165031,2.60491171,3128.9,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686165240,2.60491171,3128.8,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686165531,1.10774798,3128.8,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686165907,1.10774798,3129.1,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686166110,1.4971883,3129.0,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686166438,2.60493628,3128.9,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686166729,1.10783778,3128.8,3128.7,2.15713954]
["bitfinex","ETHUSD",1720686168934,1.10783778,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686169090,1.10783778,3128.7,3128.4,0.87422]
["bitfinex","ETHUSD",1720686169290,1.10783778,3128.6,3128.4,0.87422]
["bitfinex","ETHUSD",1720686169545,0.90590139,3129.2,3128.4,0.55]
["bitfinex","ETHUSD",1720686169743,2.60498862,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720686170042,2.60498862,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1720686170238,0.826,3129.2,3128.4,0.55]
["bitfinex","ETHUSD",1720686170445,1.10782224,3128.9,3128.4,0.55]
["bitfinex","ETHUSD",1720686173040,0.07989909,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720686173347,1.49716975,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1720686173553,0.07989909,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720686173845,1.497174,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1720686174001,0.07989909,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720686174208,1.4971819,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1720686174528,0.33458958,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1720686175544,1.49724049,3128.9,3128.4,0.55]
["bitfinex","ETHUSD",1720686175849,0.33458958,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1720686176027,1.49723379,3128.9,3128.3,2.4162]
["bitfinex","ETHUSD",1720686176238,1.49723379,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686176539,1.53004834,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686176708,1.49730214,3128.9,3128.3,2.4162]
["bitfinex","ETHUSD",1720686176912,1.49730214,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686177117,0.60273505,3128.9,3128.3,2.4162]
["bitfinex","ETHUSD",1720686177426,1.49730071,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686177628,0.70404834,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686177938,2.60523106,3128.9,3128.3,2.4162]
["bitfinex","ETHUSD",1720686178276,2.60523106,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686178449,1.10793017,3128.7,3128.3,2.4162]
["bitfinex","ETHUSD",1720686178815,1.10793017,3128.9,3128.3,2.4162]
["bitfinex","ETHUSD",1720686179017,1.49731779,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686179218,1.53004834,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686179219,1.10793017,3128.7,3128.3,2.4162]
["bitfinex","ETHUSD",1720686179522,1.53004834,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686179523,1.10793017,3128.9,3128.3,2.4162]
["bitfinex","ETHUSD",1720686179731,2.86905735,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686180044,1.10793017,3128.7,3128.3,2.4162]
["bitfinex","ETHUSD",1720686180614,1.10795238,3128.6,3128.3,2.4162]
["bitfinex","ETHUSD",1720686180922,1.10795238,3128.5,3128.3,2.4162]
["bitfinex","ETHUSD",1720686181235,1.53004834,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686181439,1.65832593,3128.9,3128.3,2.4162]
["bitfinex","ETHUSD",1720686181629,1.49732992,3128.8,3128.3,2.4162]
["bitfinex","ETHUSD",1720686182029,1.53004834,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686182030,0.33458958,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686183271,0.03458958,3129.0,3128.3,2.4162]
["bitfinex","ETHUSD",1720686183434,0.826,3129.2,3128.3,2.4162]
["bitfinex","ETHUSD",1720686183630,1.49718236,3129.1,3128.5,2.3816]
["bitfinex","ETHUSD",1720686183824,1.16063122,3129.2,3128.5,2.3816]
["bitfinex","ETHUSD",1720686184538,0.33463122,3129.2,3128.5,2.3816]
["bitfinex","ETHUSD",1720686186518,0.826,3129.1,3128.5,2.3816]
["bitfinex","ETHUSD",1720686187321,0.826,3128.7,3128.0,2.4641]
["bitfinex","ETHUSD",1720686187624,0.826,3128.7,3128.0,2.71051]
["bitfinex","ETHUSD",1720686188749,0.826,3128.9,3128.0,2.71051]
["bitfinex","ETHUSD",1720686188936,3.0,3129.1,3128.0,2.71051]
["bitfinex","ETHUSD",1720686189142,0.826,3129.0,3128.0,2.71051]
["bitfinex","ETHUSD",1720686189568,3.0,3129.1,3128.2,2.4637]
["bitfinex","ETHUSD",1720686189771,0.33463122,3129.2,3128.5,0.826]
["bitfinex","ETHUSD",1720686189985,0.33463122,3129.2,3128.6,2.4637]
["bitfinex","ETHUSD",1720686191287,0.33463122,3129.2,3128.7,0.88991717]
["bitfinex","ETHUSD",1720686191497,0.33463122,3129.2,3128.8,2.87991174]
["bitfinex","ETHUSD",1720686191645,2.4408,3130.3,3128.9,0.826]
["bitfinex","ETHUSD",1720686191846,1.16058447,3130.0,3129.1,2.3971]
["bitfinex","ETHUSD",1720686192485,0.826,3129.8,3129.1,2.3971]
["bitfinex","ETHUSD",1720686193689,0.33458447,3130.0,3129.2,0.61390853]
["bitfinex","ETHUSD",1720686193890,0.33458447,3130.0,3129.2,0.55]
["bitfinex","ETHUSD",1720686194603,0.33458447,3130.0,3129.2,1.376]
["bitfinex","ETHUSD",1720686194890,0.33458447,3130.0,3129.3,0.37731]
["bitfinex","ETHUSD",1720686195993,0.826,3129.9,3129.1,2.3971]
["bitfinex","ETHUSD",1720686196177,0.826,3129.7,3128.7,7.3]
["bitfinex","ETHUSD",1720686196389,0.826,3129.3,3128.7,7.3]
["bitfinex","ETHUSD",1720686196552,0.826,3129.3,3128.6,2.2935]
["bitfinex","ETHUSD",1720686196861,0.90589637,3129.3,3128.6,2.2935]
["bitfinex","ETHUSD",1720686197250,0.07989637,3129.2,3128.6,2.2935]
["bitfinex","ETHUSD",1720686197897,0.07989631,3129.2,3128.6,2.2935]
["bitfinex","ETHUSD",1720686198254,1.35073606,3129.1,3128.6,2.2935]
["bitfinex","ETHUSD",1720686199059,1.35073606,3129.0,3128.6,2.2935]
["bitfinex","ETHUSD",1720686199267,1.35073606,3128.9,3128.6,2.2935]
["bitfinex","ETHUSD",1720686199468,1.35073606,3128.8,3128.6,2.2935]
["bitfinex","ETHUSD",1720686199671,1.35073606,3128.7,3128.6,2.60545]
["bitfinex","ETHUSD",1720686199871,1.35073606,3128.7,3128.6,3.15545]
["bitfinex","ETHUSD",1720686200075,1.35073606,3129.4,3128.6,3.98145]
["bitfinex","ETHUSD",1720686200398,1.35073606,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1720686200779,0.826,3129.7,3128.7,0.55]
["bitfinex","ETHUSD",1720686200780,1.35073606,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1720686201094,1.35073606,3129.2,3128.8,0.398145]
["bitfinex","ETHUSD",1720686201409,1.35073606,3129.1,3128.8,1.224145]
["bitfinex","ETHUSD",1720686201590,1.35073606,3129.0,3128.8,1.224145]
["bitfinex","ETHUSD",1720686201900,1.35062717,3128.9,3128.8,1.224145]
["bitfinex","ETHUSD",1720686202121,0.826,3129.8,3128.8,1.774145]
["bitfinex","ETHUSD",1720686202314,1.35060601,3129.7,3128.8,1.224145]
["bitfinex","ETHUSD",1720686202602,4.35060601,3129.7,3128.9,0.55]
["bitfinex","ETHUSD",1720686202769,1.35060601,3129.6,3128.9,0.55]
["bitfinex","ETHUSD",1720686202971,4.35060601,3129.6,3128.9,0.55]
["bitfinex","ETHUSD",1720686203172,1.35060601,3129.5,3128.9,0.55]
["bitfinex","ETHUSD",1720686203804,1.35060601,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1720686203968,1.35060601,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1720686204167,1.35060601,3129.2,3128.9,0.55]
["bitfinex","ETHUSD",1720686204367,3.0,3129.7,3128.9,0.55]
["bitfinex","ETHUSD",1720686204565,1.79988079,3129.6,3128.9,0.55]
["bitfinex","ETHUSD",1720686204766,1.35060205,3129.5,3128.9,0.55]
["bitfinex","ETHUSD",1720686205171,1.35060205,3129.5,3129.0,2.2624]
["bitfinex","ETHUSD",1720686205407,0.33458447,3130.0,3129.5,2.2624]
["bitfinex","ETHUSD",1720686205572,0.33458447,3130.0,3129.6,0.826]
["bitfinex","ETHUSD",1720686205573,1.35039859,3129.9,3129.6,0.826]
["bitfinex","ETHUSD",1720686206392,1.35039859,3129.9,3129.8,0.826]
["bitfinex","ETHUSD",1720686206905,1.68483286,3130.7,3129.9,2.3853]
["bitfinex","ETHUSD",1720686207105,1.68483286,3130.7,3130.2,0.826]
["bitfinex","ETHUSD",1720686207106,1.35028117,3130.6,3130.2,0.826]
["bitfinex","ETHUSD",1720686207307,1.35028117,3130.6,3130.2,0.88983782]
["bitfinex","ETHUSD",1720686207612,0.826,3131.2,3130.2,0.88983782]
["bitfinex","ETHUSD",1720686207613,1.35028117,3130.5,3130.2,0.88983782]
["bitfinex","ETHUSD",1720686207910,0.33451176,3131.1,3130.4,0.826]
["bitfinex","ETHUSD",1720686208125,1.35005711,3131.0,3130.6,0.826]
["bitfinex","ETHUSD",1720686208817,1.35005711,3131.0,3130.5,0.0638301]
["bitfinex","ETHUSD",1720686208971,1.35005711,3131.0,3130.6,0.06381874]
["bitfinex","ETHUSD",1720686209179,2.45946209,3132.2,3130.7,0.55]
["bitfinex","ETHUSD",1720686209473,0.3344981,3131.7,3130.6,0.55]
["bitfinex","ETHUSD",1720686209706,1.34998223,3131.6,3130.5,0.55]
["bitfinex","ETHUSD",1720686209920,1.34998223,3131.5,3130.5,0.55]
["bitfinex","ETHUSD",1720686210079,1.34998223,3131.4,3130.5,0.55]
["bitfinex","ETHUSD",1720686210276,1.34998223,3131.3,3130.5,0.55]
["bitfinex","ETHUSD",1720686210576,0.33449546,3131.7,3130.5,0.55]
["bitfinex","ETHUSD",1720686210778,1.34997695,3131.6,3130.5,0.55]
["bitfinex","ETHUSD",1720686212196,0.33449546,3131.7,3130.6,0.06378639]
["bitfinex","ETHUSD",1720686212398,0.33449546,3131.7,3130.8,2.3195]
["bitfinex","ETHUSD",1720686212726,0.33449546,3131.7,3130.9,0.90072532]
["bitfinex","ETHUSD",1720686213100,0.33449546,3131.7,3130.9,0.83695]
["bitfinex","ETHUSD",1720686214430,3.0,3132.2,3130.9,0.83695]
["bitfinex","ETHUSD",1720686214738,0.07983148,3132.5,3130.9,0.55]
["bitfinex","ETHUSD",1720686214739,3.07983148,3132.5,3130.9,0.55]
["bitfinex","ETHUSD",1720686215090,2.72505256,3132.3,3130.9,0.55]
["bitfinex","ETHUSD",1720686215294,0.33445256,3132.3,3130.9,0.55]
["bitfinex","ETHUSD",1720686215521,0.33445256,3132.3,3131.2,1.98]
["bitfinex","ETHUSD",1720686215692,2.2688,3133.0,3131.3,2.96493491]
["bitfinex","ETHUSD",1720686216017,0.22688,3132.9,3131.5,2.3512]
["bitfinex","ETHUSD",1720686216216,0.22688,3132.9,3131.6,0.61373494]
["bitfinex","ETHUSD",1720686216429,0.3343897,3133.1,3131.7,2.3768]
["bitfinex","ETHUSD",1720686216725,0.3343897,3133.1,3131.8,0.6136989]
["bitfinex","ETHUSD",1720686216930,2.33,3133.4,3131.8,0.6136989]
["bitfinex","ETHUSD",1720686217092,2.31435934,3133.7,3131.8,0.6136989]
["bitfinex","ETHUSD",1720686217399,2.71398339,3133.7,3131.8,0.6136989]
["bitfinex","ETHUSD",1720686217598,0.50439834,3133.6,3131.9,0.29904989]
["bitfinex","ETHUSD",1720686217827,0.50439834,3133.6,3132.0,0.55]
["bitfinex","ETHUSD",1720686218028,3.90402239,3133.6,3132.0,0.55]
["bitfinex","ETHUSD",1720686218202,0.39962405,3133.5,3132.0,0.55]
["bitfinex","ETHUSD",1720686218520,0.39962405,3133.5,3132.1,0.06372106]
["bitfinex","ETHUSD",1720686218699,0.39962405,3133.5,3132.2,0.55]
["bitfinex","ETHUSD",1720686218700,0.39040224,3133.4,3132.2,0.55]
["bitfinex","ETHUSD",1720686218890,0.39040224,3133.4,3131.8,0.55]
["bitfinex","ETHUSD",1720686219090,0.39962405,3133.3,3131.8,0.55]
["bitfinex","ETHUSD",1720686219525,0.47942772,3133.3,3131.8,0.55]
["bitfinex","ETHUSD",1720686219688,0.39962405,3133.3,3131.8,0.55]
["bitfinex","ETHUSD",1720686219888,0.39962405,3133.3,3132.5,0.0179]
["bitfinex","ETHUSD",1720686220724,0.47942824,3133.3,3132.5,0.0179]
["bitfinex","ETHUSD",1720686221112,0.07980419,3133.2,3132.5,0.0179]
["bitfinex","ETHUSD",1720686221319,0.39962405,3133.2,3132.5,0.0179]
["bitfinex","ETHUSD",1720686223604,4.98,3133.3,3132.5,0.0179]
["bitfinex","ETHUSD",1720686223803,2.2924,3133.1,3132.5,0.0179]
["bitfinex","ETHUSD",1720686224117,5.2924,3133.1,3132.5,0.0179]
["bitfinex","ETHUSD",1720686232151,2.3373,3132.7,3132.2,0.4]
["bitfinex","ETHUSD",1720686232303,5.03752405,3133.0,3132.2,0.4]
["bitfinex","ETHUSD",1720686232504,0.5037524,3132.9,3132.2,0.4]
["bitfinex","ETHUSD",1720686232846,3.5037524,3132.9,3132.2,0.4]
["bitfinex","ETHUSD",1720686233569,2.4703,3132.5,3132.2,0.4]
["bitfinex","ETHUSD",1720686233842,1.98,3132.6,3130.6,9.7137]
["bitfinex","ETHUSD",1720686233843,2.4703,3132.3,3130.6,9.7137]
["bitfinex","ETHUSD",1720686234055,1.98,3131.8,3130.6,2.4137]
["bitfinex","ETHUSD",1720686235843,4.3434,3132.7,3130.6,2.4137]
["bitfinex","ETHUSD",1720686236069,2.3634,3133.2,3131.2,1.98]
["bitfinex","ETHUSD",1720686236207,2.3634,3133.2,3131.3,2.3124]
["bitfinex","ETHUSD",1720686236407,2.31430706,3133.1,3131.3,2.3124]
["bitfinex","ETHUSD",1720686236746,2.31430706,3133.1,3131.3,5.3124]
["bitfinex","ETHUSD",1720686236935,2.75393111,3133.1,3131.4,0.55]
["bitfinex","ETHUSD",1720686237136,1.98,3132.7,3131.3,2.3124]
["bitfinex","ETHUSD",1720686237364,2.41962405,3132.7,3131.3,2.3124]
["bitfinex","ETHUSD",1720686237668,1.98,3132.7,3131.4,0.55]
["bitfinex","ETHUSD",1720686239540,1.98,3132.7,3131.3,2.3124]
["bitfinex","ETHUSD",1720686240306,3.0,3132.9,3131.3,2.3124]
["bitfinex","ETHUSD",1720686240611,0.33430706,3133.1,3131.6,2.4823]
["bitfinex","ETHUSD",1720686240810,0.33430706,3133.1,3131.5,1.98]
["bitfinex","ETHUSD",1720686240811,0.33430706,3133.1,3131.9,1.98]
["bitfinex","ETHUSD",1720686241036,0.33430706,3133.1,3132.0,3.0323]
["bitfinex","ETHUSD",1720686241310,0.33430706,3133.1,3132.4,2.2865]
["bitfinex","ETHUSD",1720686241507,0.33430706,3133.1,3132.5,0.97665]
["bitfinex","ETHUSD",1720686241837,0.43962405,3134.4,3132.6,2.2865]
["bitfinex","ETHUSD",1720686242161,0.43962405,3134.4,3132.8,2.2865]
["bitfinex","ETHUSD",1720686242316,4.71632405,3135.1,3132.9,0.55]
["bitfinex","ETHUSD",1720686242506,1.98,3134.7,3132.9,3.55]
["bitfinex","ETHUSD",1720686242862,1.98,3134.7,3132.9,0.55]
["bitfinex","ETHUSD",1720686242863,0.63762405,3134.6,3132.9,0.55]
["bitfinex","ETHUSD",1720686244021,1.98,3134.3,3132.8,2.2865]
["bitfinex","ETHUSD",1720686244234,2.77932405,3134.2,3132.8,2.2865]
["bitfinex","ETHUSD",1720686244532,1.98,3133.9,3132.8,2.2865]
["bitfinex","ETHUSD",1720686245048,0.43962405,3133.8,3132.1,2.3891]
["bitfinex","ETHUSD",1720686245249,1.98,3133.5,3132.1,2.3891]
["bitfinex","ETHUSD",1720686245420,2.0598075,3133.5,3132.1,2.3891]
["bitfinex","ETHUSD",1720686245748,2.49943155,3133.5,3132.1,2.3891]
["bitfinex","ETHUSD",1720686247116,2.3146,3133.3,3131.6,2.2617]
["bitfinex","ETHUSD",1720686247450,2.3146,3133.3,3131.7,0.55]
["bitfinex","ETHUSD",1720686247451,0.07981716,3133.2,3131.7,0.55]
["bitfinex","ETHUSD",1720686247653,0.53944172,3133.1,3131.6,2.2617]
["bitfinex","ETHUSD",1720686247962,0.07981847,3133.0,3132.7,0.0124]
["bitfinex","ETHUSD",1720686249769,3.07981847,3133.0,3132.7,0.0124]
["bitfinex","ETHUSD",1720686250082,3.0,3133.0,3132.7,0.0124]
["bitfinex","ETHUSD",1720686250445,0.07982194,3132.9,3132.7,0.0124]
["bitfinex","ETHUSD",1720686250642,0.30798219,3132.8,3132.7,0.0124]
["bitfinex","ETHUSD",1720686250885,0.74760624,3132.8,3132.7,0.0124]
["bitfinex","ETHUSD",1720686252244,1.55798219,3132.8,3132.7,0.0124]
["bitfinex","ETHUSD",1720686252789,1.25,3132.8,3132.7,0.0124]
["bitfinex","ETHUSD",1720686259292,1.58419058,3132.8,3132.7,0.0124]
["bitfinex","ETHUSD",1720686268081,4.12981489,3132.8,3132.7,0.0124]
["bitfinex","ETHUSD",1720686268282,7.12981489,3132.8,3132.7,0.0124]
["bitfinex","ETHUSD",1720686269017,7.12981489,3132.8,3132.7,0.2124]
["bitfinex","ETHUSD",1720686269174,8.04079638,3132.8,3132.7,0.2124]
["bitfinex","ETHUSD",1720686270978,8.48042043,3132.8,3132.7,0.2124]
["bitfinex","ETHUSD",1720686271731,8.80102043,3132.8,3132.7,0.2124]
["bitfinex","ETHUSD",1720686272088,2.8127,3132.5,3131.7,7.3]
["bitfinex","ETHUSD",1720686272409,1.98,3132.2,3131.0,7.3]
["bitfinex","ETHUSD",1720686272601,0.07984425,3132.1,3130.7,2.385]
["bitfinex","ETHUSD",1720686272995,2.4991,3132.0,3130.7,2.385]
["bitfinex","ETHUSD",1720686273194,0.07984683,3131.9,3130.7,2.385]
["bitfinex","ETHUSD",1720686273400,0.55789468,3131.8,3130.7,2.6235]
["bitfinex","ETHUSD",1720686273717,0.0798468,3131.7,3130.8,0.55]
["bitfinex","ETHUSD",1720686273917,0.0798468,3131.7,3130.3,2.4004]
["bitfinex","ETHUSD",1720686274238,3.0798468,3131.7,3129.5,1.98]
["bitfinex","ETHUSD",1720686274386,3.0798468,3131.7,3129.6,2.4586]
["bitfinex","ETHUSD",1720686274585,3.32439906,3131.6,3129.7,0.44386]
["bitfinex","ETHUSD",1720686274787,3.07985934,3131.5,3129.7,0.44386]
["bitfinex","ETHUSD",1720686275229,3.07985934,3131.5,3129.7,3.44386]
["bitfinex","ETHUSD",1720686276034,1.98,3131.4,3129.7,3.44386]
["bitfinex","ETHUSD",1720686276333,0.07986301,3131.3,3129.7,3.44386]
["bitfinex","ETHUSD",1720686276519,0.28584943,3131.2,3129.8,0.590246]
["bitfinex","ETHUSD",1720686276840,0.28584943,3131.2,3129.9,0.55]
["bitfinex","ETHUSD",1720686277687,1.98,3131.0,3129.2,2.4972]
["bitfinex","ETHUSD",1720686277887,0.52315832,3130.9,3129.2,2.4972]
["bitfinex","ETHUSD",1720686278108,3.52315832,3130.9,3129.2,2.4972]
["bitfinex","ETHUSD",1720686279506,3.52315832,3130.9,3129.3,0.55]
["bitfinex","ETHUSD",1720686282731,2.4932,3130.8,3129.3,0.55]
["bitfinex","ETHUSD",1720686282888,0.07987834,3130.7,3129.3,0.55]
["bitfinex","ETHUSD",1720686283090,0.55730783,3130.6,3129.0,0.55]
["bitfinex","ETHUSD",1720686283736,0.07987836,3130.5,3129.0,0.55]
["bitfinex","ETHUSD",1720686284029,2.3953,3130.4,3129.0,0.55]
["bitfinex","ETHUSD",1720686284187,0.07988737,3130.3,3129.0,0.55]
["bitfinex","ETHUSD",1720686284393,0.07988781,3130.2,3128.9,0.55]
["bitfinex","ETHUSD",1720686284621,2.4049,3130.1,3128.7,0.55]
["bitfinex","ETHUSD",1720686284923,2.4049,3130.1,3128.8,0.785]
["bitfinex","ETHUSD",1720686284924,0.32836638,3130.0,3128.8,0.785]
["bitfinex","ETHUSD",1720686285125,3.32836638,3130.0,3128.9,0.55]
["bitfinex","ETHUSD",1720686285312,3.24847878,3130.0,3128.9,0.55]
["bitfinex","ETHUSD",1720686285501,3.0,3130.0,3128.9,0.55]
["bitfinex","ETHUSD",1720686285686,2.4049,3130.1,3128.9,0.55]
["bitfinex","ETHUSD",1720686287999,2.4049,3130.1,3128.6,0.55]
["bitfinex","ETHUSD",1720686288693,2.4049,3130.1,3128.7,0.06391151]
["bitfinex","ETHUSD",1720686288900,2.4049,3130.1,3128.8,0.55]
["bitfinex","ETHUSD",1720686289220,0.24049,3130.0,3128.8,0.55]
["bitfinex","ETHUSD",1720686289416,3.24049,3130.0,3128.6,0.55]
["bitfinex","ETHUSD",1720686289800,0.33436944,3129.9,3128.6,0.55]
["bitfinex","ETHUSD",1720686292227,0.33436944,3129.9,3128.7,0.06391159]
["bitfinex","ETHUSD",1720686292439,0.33436944,3129.9,3128.8,0.55]
["bitfinex","ETHUSD",1720686292945,0.33436944,3129.9,3128.6,0.55]
["bitfinex","ETHUSD",1720686293107,0.33436944,3129.9,3128.7,0.355]
["bitfinex","ETHUSD",1720686293308,0.33436944,3129.9,3128.8,0.61390934]
["bitfinex","ETHUSD",1720686293527,0.33436944,3129.9,3128.9,2.4857]
["bitfinex","ETHUSD",1720686293842,0.33436944,3129.9,3129.0,0.61388872]
["bitfinex","ETHUSD",1720686294220,0.33436944,3129.9,3129.0,0.55]
["bitfinex","ETHUSD",1720686294443,0.33436944,3129.9,3129.1,0.30357]
["bitfinex","ETHUSD",1720686294620,0.33436944,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1720686295440,0.33436944,3129.9,3129.3,0.0638904]
["bitfinex","ETHUSD",1720686295641,0.33436944,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1720686296742,0.33436944,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1720686300371,0.33436944,3129.9,3129.3,0.06389003]
["bitfinex","ETHUSD",1720686300588,0.33436944,3129.9,3129.5,2.4279]
["bitfinex","ETHUSD",1720686300781,0.33436944,3129.9,3129.6,0.91165033]
["bitfinex","ETHUSD",1720686301260,0.33436944,3129.9,3129.6,3.84779]
["bitfinex","ETHUSD",1720686301468,0.33436944,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1720686301837,2.4422,3130.1,3129.3,0.55]
["bitfinex","ETHUSD",1720686302268,2.4422,3130.1,3129.0,0.61388702]
["bitfinex","ETHUSD",1720686302765,2.4422,3130.1,3129.0,0.55]
["bitfinex","ETHUSD",1720686302965,2.4422,3130.1,3129.0,0.61388702]
["bitfinex","ETHUSD",1720686303285,2.3649,3130.4,3129.8,0.2]
["bitfinex","ETHUSD",1720686303448,0.33427329,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1720686303941,0.33427329,3130.5,3129.9,0.61385753]
["bitfinex","ETHUSD",1720686306241,0.33427329,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1720686306865,2.2758,3130.4,3129.8,0.2]
["bitfinex","ETHUSD",1720686307183,0.26100733,3130.3,3129.8,0.2]
["bitfinex","ETHUSD",1720686307343,0.26100733,3130.3,3129.8,0.4]
["bitfinex","ETHUSD",1720686307741,3.26100733,3130.3,3129.8,0.4]
["bitfinex","ETHUSD",1720686307949,2.2758,3130.2,3129.8,0.4]
["bitfinex","ETHUSD",1720686308555,5.2758,3130.2,3129.8,0.4]
["bitfinex","ETHUSD",1720686308783,0.85368073,3130.1,3129.8,0.4]
["bitfinex","ETHUSD",1720686308984,3.85368073,3130.1,3129.8,0.4]
["bitfinex","ETHUSD",1720686311385,1.25,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686314196,3.5333,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686316060,1.25,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686320993,3.733,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686321223,4.20997173,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686321504,4.13008834,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686324027,7.13008834,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686324231,7.20998163,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686324526,7.13008834,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686324721,4.25,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686324897,1.25,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720686326216,1.25,3129.9,3129.8,0.95]
["bitfinex","ETHUSD",1720686326823,1.25,3129.9,3129.8,1.01387111]
["bitfinex","ETHUSD",1720686327127,1.25,3129.9,3129.8,1.01386798]
["bitfinex","ETHUSD",1720686327279,1.25,3129.9,3129.8,1.84722478]
["bitfinex","ETHUSD",1720686327483,1.25,3129.9,3129.8,1.7833568]
["bitfinex","ETHUSD",1720686328323,0.158,3130.1,3129.8,4.0767568]
["bitfinex","ETHUSD",1720686328527,0.158,3130.1,3129.9,3.61381934]
["bitfinex","ETHUSD",1720686329910,0.158,3130.1,3130.0,2.3335]
["bitfinex","ETHUSD",1720686330256,3.0,3132.0,3130.1,2.3335]
["bitfinex","ETHUSD",1720686330535,2.4109,3132.1,3130.4,2.3335]
["bitfinex","ETHUSD",1720686330725,2.4109,3132.1,3130.5,0.06379084]
["bitfinex","ETHUSD",1720686330923,2.4109,3132.1,3130.6,0.55]
["bitfinex","ETHUSD",1720686331126,0.61846875,3132.0,3130.7,0.06379084]
["bitfinex","ETHUSD",1720686331337,0.77378751,3132.2,3130.8,0.55]
["bitfinex","ETHUSD",1720686331338,0.33416346,3132.2,3130.8,0.55]
["bitfinex","ETHUSD",1720686331519,0.33416346,3132.2,3130.9,2.3931]
["bitfinex","ETHUSD",1720686331720,2.75992405,3132.9,3130.9,2.3931]
["bitfinex","ETHUSD",1720686331721,2.75992405,3132.9,3131.1,1.98]
["bitfinex","ETHUSD",1720686331933,2.75992405,3132.9,3131.2,0.06375511]
["bitfinex","ETHUSD",1720686332132,2.75992405,3132.9,3131.2,0.61375511]
["bitfinex","ETHUSD",1720686332449,0.27599241,3132.8,3131.3,0.25937551]
["bitfinex","ETHUSD",1720686332646,0.71561646,3132.8,3131.4,0.55]
["bitfinex","ETHUSD",1720686332810,0.71561646,3132.8,3131.5,0.06374481]
["bitfinex","ETHUSD",1720686333115,0.71561646,3132.8,3131.6,0.55]
["bitfinex","ETHUSD",1720686333319,0.71561646,3132.8,3131.7,0.063735]
["bitfinex","ETHUSD",1720686333516,0.30359165,3132.7,3131.8,0.55]
["bitfinex","ETHUSD",1720686334142,0.30359165,3132.7,3131.5,0.55]
["bitfinex","ETHUSD",1720686334448,0.30359165,3132.7,3131.6,0.063735]
["bitfinex","ETHUSD",1720686334649,0.30359165,3132.7,3131.7,0.55]
["bitfinex","ETHUSD",1720686335145,0.30359165,3132.7,3131.8,2.4715]
["bitfinex","ETHUSD",1720686335317,0.30359165,3132.7,3131.9,0.55]
["bitfinex","ETHUSD",1720686335515,3.0,3133.0,3131.9,0.55]
["bitfinex","ETHUSD",1720686335742,0.43962405,3133.2,3131.9,0.55]
["bitfinex","ETHUSD",1720686335943,0.43962405,3133.2,3132.0,0.0637304]
["bitfinex","ETHUSD",1720686336253,0.77369987,3133.2,3132.1,0.55]
["bitfinex","ETHUSD",1720686337324,3.77369987,3133.2,3132.1,0.55]
["bitfinex","ETHUSD",1720686337522,0.61019999,3133.1,3132.1,0.55]
["bitfinex","ETHUSD",1720686339951,2.80012405,3133.7,3132.2,0.06372015]
["bitfinex","ETHUSD",1720686340114,2.80012405,3133.7,3132.3,0.55]
["bitfinex","ETHUSD",1720686340318,0.43962405,3133.6,3132.3,0.61370594]
["bitfinex","ETHUSD",1720686341119,3.43962405,3133.6,3132.3,0.61370594]
["bitfinex","ETHUSD",1720686341320,0.5800124,3133.5,3132.4,0.06370724]
["bitfinex","ETHUSD",1720686341624,0.5800124,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1720686345241,0.5800124,3133.5,3132.5,3.009]
["bitfinex","ETHUSD",1720686347676,3.0,3133.8,3132.5,3.009]
["bitfinex","ETHUSD",1720686347988,3.0,3134.0,3132.6,0.06369361]
["bitfinex","ETHUSD",1720686348274,5.3975,3134.1,3132.7,0.55]
["bitfinex","ETHUSD",1720686349081,5.80962405,3134.1,3132.7,0.55]
["bitfinex","ETHUSD",1720686349370,0.93885574,3134.0,3132.6,0.55]
["bitfinex","ETHUSD",1720686349558,3.93885574,3134.0,3132.6,0.55]
["bitfinex","ETHUSD",1720686349872,3.93885574,3134.0,3132.6,0.75]
["bitfinex","ETHUSD",1720686350272,3.93885574,3134.0,3132.6,0.81368363]
["bitfinex","ETHUSD",1720686350635,3.93885574,3134.0,3132.6,0.75]
["bitfinex","ETHUSD",1720686350843,3.93885574,3134.0,3132.7,0.3209]
["bitfinex","ETHUSD",1720686351070,3.93885574,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1720686351838,3.93885574,3134.0,3132.8,0.61367317]
["bitfinex","ETHUSD",1720686352044,0.93885574,3134.0,3132.9,2.436]
["bitfinex","ETHUSD",1720686352238,3.0,3133.9,3133.0,0.91863492]
["bitfinex","ETHUSD",1720686352468,0.93885574,3134.0,3133.0,0.91863492]
["bitfinex","ETHUSD",1720686353375,0.33403206,3134.0,3133.0,0.91863492]
["bitfinex","ETHUSD",1720686354570,0.33403206,3134.0,3133.0,0.85496732]
["bitfinex","ETHUSD",1720686358409,0.33403206,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1720686362304,0.33403206,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720686366228,0.33403206,3134.0,3133.9,0.4636317]
["bitfinex","ETHUSD",1720686366537,0.33403206,3134.0,3133.9,1.42974317]
["bitfinex","ETHUSD",1720686367544,0.33403206,3134.0,3133.9,1.58774317]
["bitfinex","ETHUSD",1720686368336,0.33403206,3134.0,3133.9,0.758]
["bitfinex","ETHUSD",1720686375925,0.33403206,3134.0,3133.9,1.308]
["bitfinex","ETHUSD",1720686377876,0.33403206,3134.0,3133.9,3.6988]
["bitfinex","ETHUSD",1720686380205,0.33403206,3134.0,3133.9,6.6988]
["bitfinex","ETHUSD",1720686382656,0.275,3135.4,3134.1,2.4187]
["bitfinex","ETHUSD",1720686382856,0.275,3135.4,3134.3,2.4187]
["bitfinex","ETHUSD",1720686383079,0.33386032,3135.3,3134.5,2.4187]
["bitfinex","ETHUSD",1720686383501,0.33386032,3135.3,3134.6,0.55]
["bitfinex","ETHUSD",1720686385501,0.33386032,3135.3,3134.7,2.42664217]
["bitfinex","ETHUSD",1720686385666,0.33386032,3135.3,3134.8,3.40876422]
["bitfinex","ETHUSD",1720686386000,0.33386032,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1720686386569,0.33386032,3135.3,3135.0,2.47562944]
["bitfinex","ETHUSD",1720686386766,0.33386032,3135.3,3135.2,2.2956]
["bitfinex","ETHUSD",1720686387073,0.33386032,3135.3,3135.2,2.8456]
["bitfinex","ETHUSD",1720686387266,0.33386032,3135.3,3135.2,3.32816]
["bitfinex","ETHUSD",1720686388112,0.33386032,3135.3,3135.2,3.33376]
["bitfinex","ETHUSD",1720686390317,0.33386032,3135.3,3135.2,3.39726063]
["bitfinex","ETHUSD",1720686390692,0.33386032,3135.3,3135.2,3.33376]
["bitfinex","ETHUSD",1720686396220,0.33386032,3135.3,3135.2,3.39725589]
["bitfinex","ETHUSD",1720686396987,0.33386032,3135.3,3135.2,3.33376]
["bitfinex","ETHUSD",1720686399241,0.275,3135.4,3135.2,3.33376]
["bitfinex","ETHUSD",1720686399427,0.275,3135.4,3135.3,0.88972605]
["bitfinex","ETHUSD",1720686400344,0.275,3135.4,3135.3,2.8096]
["bitfinex","ETHUSD",1720686400628,0.275,3135.4,3135.3,5.8096]
["bitfinex","ETHUSD",1720686401467,2.4167168,3136.9,3135.3,5.8096]
["bitfinex","ETHUSD",1720686401468,0.0238168,3136.9,3135.8,1.5]
["bitfinex","ETHUSD",1720686401637,0.0238168,3136.9,3136.7,1.98]
["bitfinex","ETHUSD",1720686401797,0.0238168,3136.9,3136.8,2.3230028]
["bitfinex","ETHUSD",1720686401996,0.0238168,3136.9,3136.8,6.30330308]
["bitfinex","ETHUSD",1720686404165,0.0238168,3136.9,3136.8,10.99126308]
["bitfinex","ETHUSD",1720686404456,0.0238168,3136.9,3136.8,12.91426308]
["bitfinex","ETHUSD",1720686404921,0.0238168,3136.9,3136.8,9.72630308]
["bitfinex","ETHUSD",1720686405252,2.2646,3139.6,3137.0,3.18775]
["bitfinex","ETHUSD",1720686405456,2.2646,3139.6,3137.8,1.98]
["bitfinex","ETHUSD",1720686405659,2.2646,3139.6,3137.9,2.4003]
["bitfinex","ETHUSD",1720686405953,0.07964956,3139.5,3137.9,2.4003]
["bitfinex","ETHUSD",1720686406448,0.07964956,3139.5,3138.0,0.55]
["bitfinex","ETHUSD",1720686406668,2.2646,3139.6,3138.0,0.55]
["bitfinex","ETHUSD",1720686406826,0.22646,3139.5,3138.1,0.29503]
["bitfinex","ETHUSD",1720686407026,0.005,3139.6,3138.2,0.55]
["bitfinex","ETHUSD",1720686407468,0.08281802,3139.6,3138.2,0.55]
["bitfinex","ETHUSD",1720686407963,0.005,3139.6,3138.2,0.55]
["bitfinex","ETHUSD",1720686408166,0.005,3139.6,3138.3,0.06371604]
["bitfinex","ETHUSD",1720686408362,0.005,3139.6,3138.4,0.55]
["bitfinex","ETHUSD",1720686408540,0.005,3139.6,3138.5,2.31771604]
["bitfinex","ETHUSD",1720686408857,0.005,3139.6,3138.6,0.55]
["bitfinex","ETHUSD",1720686409156,0.005,3139.6,3138.7,0.06370728]
["bitfinex","ETHUSD",1720686409359,0.33367315,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1720686409561,0.33367315,3139.5,3138.9,0.06370644]
["bitfinex","ETHUSD",1720686409768,0.33367315,3139.5,3139.0,0.55]
["bitfinex","ETHUSD",1720686410230,0.33367315,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1720686410564,0.33367315,3139.5,3138.6,3.55]
["bitfinex","ETHUSD",1720686410727,0.33367315,3139.5,3138.7,0.58677033]
["bitfinex","ETHUSD",1720686411063,0.33367315,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1720686411447,0.33367315,3139.5,3138.7,0.55]
["bitfinex","ETHUSD",1720686413647,0.33367315,3139.5,3138.5,0.158]
["bitfinex","ETHUSD",1720686415128,2.56841802,3139.4,3138.5,0.158]
["bitfinex","ETHUSD",1720686415328,0.36802714,3139.3,3138.5,0.158]
["bitfinex","ETHUSD",1720686415557,0.07781802,3139.2,3138.5,0.158]
["bitfinex","ETHUSD",1720686415873,0.07781802,3139.1,3138.5,0.158]
["bitfinex","ETHUSD",1720686417937,1.98,3138.9,3138.5,0.158]
["bitfinex","ETHUSD",1720686418153,2.3255,3138.7,3138.5,0.158]
["bitfinex","ETHUSD",1720686418465,0.31814982,3138.6,3138.5,0.158]
["bitfinex","ETHUSD",1720686418763,0.31814982,3138.6,3137.2,7.3]
["bitfinex","ETHUSD",1720686418764,3.31814982,3138.6,3137.2,7.3]
["bitfinex","ETHUSD",1720686419098,2.3255,3138.4,3136.4,7.3]
["bitfinex","ETHUSD",1720686419229,0.50836802,3138.3,3136.5,0.928]
["bitfinex","ETHUSD",1720686419567,0.07781802,3138.2,3136.4,0.06374491]
["bitfinex","ETHUSD",1720686419930,0.07781802,3138.2,3136.3,1.98]
["bitfinex","ETHUSD",1720686422027,0.07781802,3138.2,3136.4,0.55]
["bitfinex","ETHUSD",1720686422228,0.07781802,3138.2,3136.4,3.55]
["bitfinex","ETHUSD",1720686422451,2.4476,3138.1,3136.4,3.55]
["bitfinex","ETHUSD",1720686422670,0.33035982,3138.0,3136.5,0.553]
["bitfinex","ETHUSD",1720686422890,3.2525418,3138.0,3136.6,0.55]
["bitfinex","ETHUSD",1720686423090,3.33035982,3138.0,3136.6,0.55]
["bitfinex","ETHUSD",1720686423383,3.03035982,3138.0,3136.6,0.55]
["bitfinex","ETHUSD",1720686423684,0.54779598,3137.9,3136.6,0.55]
["bitfinex","ETHUSD",1720686424048,0.07781802,3137.8,3136.6,0.55]
["bitfinex","ETHUSD",1720686424246,0.07781802,3137.7,3135.9,1.98]
["bitfinex","ETHUSD",1720686424588,0.07781802,3137.7,3135.5,4.404]
["bitfinex","ETHUSD",1720686424589,2.492,3137.6,3135.5,4.404]
["bitfinex","ETHUSD",1720686424784,0.53279982,3137.5,3135.6,0.4404]
["bitfinex","ETHUSD",1720686424996,2.3438,3137.4,3135.6,0.4404]
["bitfinex","ETHUSD",1720686425147,0.07781802,3137.3,3135.6,0.4404]
["bitfinex","ETHUSD",1720686425348,0.07781802,3137.2,3135.6,0.4404]
["bitfinex","ETHUSD",1720686425550,0.07781802,3137.2,3135.5,1.98]
["bitfinex","ETHUSD",1720686425777,2.4809,3137.1,3135.2,0.6]
["bitfinex","ETHUSD",1720686425947,0.07781802,3137.0,3135.2,0.6]
["bitfinex","ETHUSD",1720686426155,2.4809,3136.9,3135.2,0.6]
["bitfinex","ETHUSD",1720686426452,0.07781802,3136.8,3135.2,0.6]
["bitfinex","ETHUSD",1720686426762,0.63368982,3136.7,3135.2,0.6]
["bitfinex","ETHUSD",1720686428195,0.07781802,3136.6,3135.2,0.6]
["bitfinex","ETHUSD",1720686428694,2.4658,3136.5,3135.2,0.6]
["bitfinex","ETHUSD",1720686428893,0.07781802,3136.4,3135.2,0.6]
["bitfinex","ETHUSD",1720686429051,0.07781802,3136.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686429257,0.2543618,3136.3,3135.3,0.55]
["bitfinex","ETHUSD",1720686429459,0.07781802,3136.2,3135.3,0.55]
["bitfinex","ETHUSD",1720686430294,0.07781802,3136.2,3135.2,0.6]
["bitfinex","ETHUSD",1720686430658,0.2543618,3136.3,3135.2,0.6]
["bitfinex","ETHUSD",1720686432075,0.2543618,3136.3,3135.3,0.55]
["bitfinex","ETHUSD",1720686433366,0.32543618,3136.2,3135.3,0.55]
["bitfinex","ETHUSD",1720686436090,3.0,3136.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686436292,2.4658,3136.5,3135.3,0.61378102]
["bitfinex","ETHUSD",1720686439998,2.4658,3136.5,3135.3,0.55]
["bitfinex","ETHUSD",1720686439999,0.33365581,3136.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686440179,0.33365581,3136.4,3135.2,0.6]
["bitfinex","ETHUSD",1720686440397,0.07781802,3136.3,3135.2,0.6]
["bitfinex","ETHUSD",1720686440593,0.07781802,3136.2,3135.2,0.6]
["bitfinex","ETHUSD",1720686441075,5.25994558,3136.3,3135.2,0.6]
["bitfinex","ETHUSD",1720686441293,3.27994558,3136.3,3135.2,0.6]
["bitfinex","ETHUSD",1720686441476,0.3577636,3136.3,3135.2,0.6]
["bitfinex","ETHUSD",1720686441702,0.27994558,3136.3,3135.2,0.6]
["bitfinex","ETHUSD",1720686441908,0.43917816,3136.2,3135.2,0.6]
["bitfinex","ETHUSD",1720686442119,0.07781802,3136.1,3135.2,0.6]
["bitfinex","ETHUSD",1720686442317,0.07781802,3136.1,3135.3,0.55]
["bitfinex","ETHUSD",1720686442980,0.275,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686445417,0.275,3135.4,3134.6,3.0]
["bitfinex","ETHUSD",1720686445622,0.275,3135.4,3134.5,2.476]
["bitfinex","ETHUSD",1720686445623,0.275,3135.4,3134.7,1.0976]
["bitfinex","ETHUSD",1720686446429,0.275,3135.4,3134.7,0.55]
["bitfinex","ETHUSD",1720686446723,0.275,3135.4,3134.6,0.55]
["bitfinex","ETHUSD",1720686447024,0.275,3135.4,3134.3,3.55]
["bitfinex","ETHUSD",1720686447220,0.275,3135.4,3134.3,0.55]
["bitfinex","ETHUSD",1720686447423,0.275,3135.4,3134.4,0.06379165]
["bitfinex","ETHUSD",1720686447588,0.275,3135.4,3134.5,0.91137917]
["bitfinex","ETHUSD",1720686447789,0.275,3135.4,3134.5,0.42517082]
["bitfinex","ETHUSD",1720686447997,0.275,3135.4,3134.7,2.3585]
["bitfinex","ETHUSD",1720686448219,0.275,3135.4,3135.0,1.98]
["bitfinex","ETHUSD",1720686448529,0.275,3135.4,3135.1,0.6137727]
["bitfinex","ETHUSD",1720686448835,0.275,3135.4,3135.2,0.25937727]
["bitfinex","ETHUSD",1720686449034,0.275,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686450194,0.275,3135.4,3135.3,0.61377363]
["bitfinex","ETHUSD",1720686451131,0.275,3135.4,3135.3,3.00887363]
["bitfinex","ETHUSD",1720686451437,0.158,3136.7,3135.3,6.00887363]
["bitfinex","ETHUSD",1720686451665,0.158,3136.7,3135.4,5.60682509]
["bitfinex","ETHUSD",1720686451825,0.158,3136.7,3136.2,0.2]
["bitfinex","ETHUSD",1720686452142,0.158,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1720686452293,0.158,3136.7,3136.3,0.61375925]
["bitfinex","ETHUSD",1720686452700,0.158,3136.7,3136.3,0.61375243]
["bitfinex","ETHUSD",1720686452927,0.158,3136.7,3136.3,4.13036767]
["bitfinex","ETHUSD",1720686453644,0.158,3136.7,3136.3,4.06661524]
["bitfinex","ETHUSD",1720686454409,1e-08,3136.4,3136.3,4.06661524]
["bitfinex","ETHUSD",1720686454612,0.158,3136.7,3136.3,4.13036154]
["bitfinex","ETHUSD",1720686454911,0.158,3136.7,3136.6,1.98]
["bitfinex","ETHUSD",1720686455113,0.158,3136.7,3136.6,2.79174168]
["bitfinex","ETHUSD",1720686455347,0.158,3136.7,3136.6,5.79174168]
["bitfinex","ETHUSD",1720686456648,7.77367306,3138.7,3136.7,2.3954]
["bitfinex","ETHUSD",1720686456846,0.33367306,3138.7,3137.2,1.98]
["bitfinex","ETHUSD",1720686457146,0.33367306,3138.7,3137.6,1.98]
["bitfinex","ETHUSD",1720686457354,2.53551802,3139.4,3137.7,0.198]
["bitfinex","ETHUSD",1720686457652,2.79135638,3139.4,3137.8,0.61372521]
["bitfinex","ETHUSD",1720686457816,2.79135638,3139.4,3137.8,0.55]
["bitfinex","ETHUSD",1720686458508,0.07781802,3139.3,3137.8,0.55]
["bitfinex","ETHUSD",1720686458742,0.07781802,3139.2,3137.8,0.55]
["bitfinex","ETHUSD",1720686458937,0.36473546,3139.2,3137.8,0.55]
["bitfinex","ETHUSD",1720686460864,2.4836,3139.1,3137.2,1.98]
["bitfinex","ETHUSD",1720686461023,2.4836,3139.1,3136.8,11.6001]
["bitfinex","ETHUSD",1720686461024,2.4836,3138.7,3136.8,11.6001]
["bitfinex","ETHUSD",1720686461219,0.52417802,3138.6,3136.4,1.98]
["bitfinex","ETHUSD",1720686461771,2.4836,3138.5,3136.4,1.98]
["bitfinex","ETHUSD",1720686461952,0.07781802,3138.4,3136.4,1.98]
["bitfinex","ETHUSD",1720686462124,2.4836,3138.3,3136.4,1.98]
["bitfinex","ETHUSD",1720686462331,0.07781802,3138.2,3136.4,1.98]
["bitfinex","ETHUSD",1720686462533,0.2561418,3138.1,3136.4,1.98]
["bitfinex","ETHUSD",1720686462855,0.07781802,3138.0,3136.4,1.98]
["bitfinex","ETHUSD",1720686463051,2.4836,3137.9,3136.3,0.51661524]
["bitfinex","ETHUSD",1720686463352,2.4836,3137.9,3136.2,0.6]
["bitfinex","ETHUSD",1720686463353,1.98,3137.6,3136.2,0.6]
["bitfinex","ETHUSD",1720686463529,2.4836,3137.4,3136.2,0.6]
["bitfinex","ETHUSD",1720686463728,0.07781802,3137.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686463928,0.07781802,3137.2,3136.2,0.6]
["bitfinex","ETHUSD",1720686465439,3.0,3137.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686465969,1.10521866,3137.2,3136.2,0.6]
["bitfinex","ETHUSD",1720686466125,1.51574053,3137.1,3136.2,0.6]
["bitfinex","ETHUSD",1720686466469,0.41052187,3137.1,3136.3,0.06376228]
["bitfinex","ETHUSD",1720686466629,0.41052187,3137.1,3136.3,0.61376228]
["bitfinex","ETHUSD",1720686466832,0.41052187,3137.1,3136.3,0.55]
["bitfinex","ETHUSD",1720686467029,0.07781802,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1720686467777,0.07781802,3137.0,3136.2,0.6]
["bitfinex","ETHUSD",1720686467942,1.98,3136.8,3136.2,0.6]
["bitfinex","ETHUSD",1720686468149,1.98,3136.4,3136.2,0.6]
["bitfinex","ETHUSD",1720686468328,1.10529861,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686468532,4.10529861,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686468945,1.10529861,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686469345,1.18311663,3136.6,3136.2,0.6]
["bitfinex","ETHUSD",1720686469670,1.32567928,3136.5,3136.2,0.6]
["bitfinex","ETHUSD",1720686469875,1.18311663,3136.4,3136.2,0.6]
["bitfinex","ETHUSD",1720686470176,3.55659861,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686470493,6.55659861,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686470651,6.5568216,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686470977,7.23454183,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686472966,7.56830993,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686474189,7.56845489,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686474401,7.98592132,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686475021,7.68592132,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686475594,7.26842275,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686476298,7.68592132,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686480423,6.5802869,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686480629,7.68597659,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686480926,7.26847802,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686481426,7.68597659,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686481723,17.45615059,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686482812,12.76644259,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686482988,11.13256959,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686483825,11.13257502,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1720686484109,11.13257502,3136.3,3134.3,2.4725]
["bitfinex","ETHUSD",1720686484110,2.3772,3136.1,3134.3,2.4725]
["bitfinex","ETHUSD",1720686484290,2.9519,3135.9,3134.3,2.4725]
["bitfinex","ETHUSD",1720686484621,4.10569512,3135.8,3134.3,2.4725]
["bitfinex","ETHUSD",1720686484930,1.10569512,3135.7,3134.3,2.4725]
["bitfinex","ETHUSD",1720686485227,1.10569512,3135.7,3134.4,0.24725]
["bitfinex","ETHUSD",1720686485402,1.10569512,3135.8,3134.4,0.24725]
["bitfinex","ETHUSD",1720686485586,1.10569512,3135.7,3134.4,0.24725]
["bitfinex","ETHUSD",1720686485790,3.0,3136.0,3134.5,0.55]
["bitfinex","ETHUSD",1720686485986,5.3772,3136.1,3134.5,0.55]
["bitfinex","ETHUSD",1720686486216,4.18344276,3136.0,3134.5,0.55]
["bitfinex","ETHUSD",1720686486428,1.10562474,3135.9,3134.5,0.55]
["bitfinex","ETHUSD",1720686486600,0.07781802,3135.8,3134.5,0.55]
["bitfinex","ETHUSD",1720686486800,1.18344276,3135.7,3134.5,0.55]
["bitfinex","ETHUSD",1720686487205,0.07781802,3135.7,3134.5,0.55]
["bitfinex","ETHUSD",1720686487406,1.10573971,3135.6,3134.5,0.876975]
["bitfinex","ETHUSD",1720686487608,1.10573971,3135.5,3134.5,0.876975]
["bitfinex","ETHUSD",1720686487791,0.07781802,3135.9,3134.5,0.876975]
["bitfinex","ETHUSD",1720686487985,1.10574163,3135.8,3134.5,0.876975]
["bitfinex","ETHUSD",1720686488193,1.10574163,3135.7,3134.5,0.876975]
["bitfinex","ETHUSD",1720686488387,1.10574163,3135.6,3134.5,0.876975]
["bitfinex","ETHUSD",1720686488614,1.10574163,3135.5,3134.5,0.876975]
["bitfinex","ETHUSD",1720686488824,1.10574163,3135.4,3134.5,0.876975]
["bitfinex","ETHUSD",1720686489135,0.33381789,3135.8,3134.5,0.876975]
["bitfinex","ETHUSD",1720686489333,1.1056692,3135.7,3134.5,0.94077492]
["bitfinex","ETHUSD",1720686489638,0.33381789,3135.8,3134.6,2.3712]
["bitfinex","ETHUSD",1720686489794,0.33381789,3135.8,3134.7,0.61379062]
["bitfinex","ETHUSD",1720686489994,0.33381789,3135.8,3134.8,2.94849062]
["bitfinex","ETHUSD",1720686490236,1.10551751,3135.7,3134.8,2.39849062]
["bitfinex","ETHUSD",1720686490437,0.33381789,3135.8,3134.9,0.78984906]
["bitfinex","ETHUSD",1720686490633,0.33381789,3135.8,3134.9,0.85363796]
["bitfinex","ETHUSD",1720686490634,1.1055173,3135.7,3134.9,0.85363796]
["bitfinex","ETHUSD",1720686490840,0.33381789,3135.8,3135.6,2.5347]
["bitfinex","ETHUSD",1720686492302,1.1054148,3135.7,3135.6,2.5347]
["bitfinex","ETHUSD",1720686492842,1.1054148,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720686494114,1.10550538,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720686494801,1.10550538,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720686497499,1.10555967,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720686497938,1.18337769,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720686499148,1.63509725,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720686499534,3.94739725,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720686499708,6.94739725,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720686500509,6.94739725,3135.7,3134.0,2.3321]
["bitfinex","ETHUSD",1720686500510,7.38572915,3135.7,3134.0,2.3321]
["bitfinex","ETHUSD",1720686500724,6.08055967,3135.6,3134.0,2.3321]
["bitfinex","ETHUSD",1720686501062,2.0760025,3135.5,3134.0,2.3321]
["bitfinex","ETHUSD",1720686501363,1.10594476,3135.4,3134.0,2.3321]
["bitfinex","ETHUSD",1720686501530,1.18376278,3135.3,3134.0,2.3321]
["bitfinex","ETHUSD",1720686501726,1.18376278,3135.2,3134.0,2.3321]
["bitfinex","ETHUSD",1720686502038,1.10594476,3135.1,3134.0,2.3321]
["bitfinex","ETHUSD",1720686502230,0.07781802,3135.0,3134.0,2.3321]
["bitfinex","ETHUSD",1720686502430,1.10594476,3134.9,3134.0,2.3321]
["bitfinex","ETHUSD",1720686502728,1.10594476,3134.8,3134.0,2.3321]
["bitfinex","ETHUSD",1720686503079,1.10594476,3134.7,3134.0,2.3321]
["bitfinex","ETHUSD",1720686503359,1.10594476,3134.6,3134.0,2.3321]
["bitfinex","ETHUSD",1720686503559,1.10594476,3134.5,3134.0,2.3321]
["bitfinex","ETHUSD",1720686503761,1.10594476,3134.4,3134.0,2.3321]
["bitfinex","ETHUSD",1720686503951,1.10594476,3134.3,3134.0,2.3321]
["bitfinex","ETHUSD",1720686504131,1.10594476,3134.5,3134.0,2.3321]
["bitfinex","ETHUSD",1720686504325,0.33393806,3134.6,3134.0,2.3321]
["bitfinex","ETHUSD",1720686504531,1.1059436,3134.5,3134.0,2.3321]
["bitfinex","ETHUSD",1720686504766,0.33393806,3134.6,3134.0,2.3321]
["bitfinex","ETHUSD",1720686504933,1.1059455,3134.4,3134.0,2.3321]
["bitfinex","ETHUSD",1720686505133,1.1059455,3134.3,3134.0,2.56531]
["bitfinex","ETHUSD",1720686505330,1.1059455,3134.2,3134.0,2.56531]
["bitfinex","ETHUSD",1720686505634,1.1059455,3134.1,3134.0,2.56531]
["bitfinex","ETHUSD",1720686505834,1.1059455,3134.5,3134.0,2.56531]
["bitfinex","ETHUSD",1720686506838,1.10593195,3134.4,3134.0,2.56531]
["bitfinex","ETHUSD",1720686507062,1.10593195,3134.3,3134.0,2.56531]
["bitfinex","ETHUSD",1720686507266,1.10593195,3134.5,3134.0,2.56531]
["bitfinex","ETHUSD",1720686507446,1.10593195,3134.4,3134.0,2.56531]
["bitfinex","ETHUSD",1720686507937,1.10593097,3134.3,3134.0,2.56531]
["bitfinex","ETHUSD",1720686508133,1.10593097,3134.2,3134.0,2.56531]
["bitfinex","ETHUSD",1720686508332,1.10593097,3134.5,3134.0,2.56531]
["bitfinex","ETHUSD",1720686508573,1.10593097,3134.5,3133.3,2.2958]
["bitfinex","ETHUSD",1720686508574,0.07781802,3134.4,3133.3,2.2958]
["bitfinex","ETHUSD",1720686508749,1.10593097,3134.3,3133.4,0.55]
["bitfinex","ETHUSD",1720686508952,1.10593097,3134.3,3133.3,2.2958]
["bitfinex","ETHUSD",1720686509159,0.07781802,3134.5,3133.3,2.2958]
["bitfinex","ETHUSD",1720686509160,1.10593097,3134.4,3133.3,2.2958]
["bitfinex","ETHUSD",1720686509338,0.07781802,3134.2,3133.3,2.2958]
["bitfinex","ETHUSD",1720686509539,1.10593097,3134.1,3133.3,2.2958]
["bitfinex","ETHUSD",1720686509950,1.10593097,3134.0,3132.6,2.2958]
["bitfinex","ETHUSD",1720686510136,1.10593097,3134.4,3132.7,0.95958]
["bitfinex","ETHUSD",1720686510332,0.07781802,3134.3,3132.6,2.35963215]
["bitfinex","ETHUSD",1720686510533,1.10593097,3134.2,3132.6,2.35963215]
["bitfinex","ETHUSD",1720686510766,1.10593097,3134.2,3132.6,2.2958]
["bitfinex","ETHUSD",1720686511275,1.10616666,3134.1,3132.6,2.2958]
["bitfinex","ETHUSD",1720686511579,1.10616666,3134.0,3132.7,0.55]
["bitfinex","ETHUSD",1720686511779,1.10616666,3133.9,3132.8,0.28458]
["bitfinex","ETHUSD",1720686512077,1.10616666,3133.8,3132.9,0.55]
["bitfinex","ETHUSD",1720686512280,1.10616666,3133.7,3132.9,0.55]
["bitfinex","ETHUSD",1720686512482,0.07781802,3134.5,3132.9,0.55]
["bitfinex","ETHUSD",1720686512662,0.33393806,3134.6,3133.0,0.0638321]
["bitfinex","ETHUSD",1720686512663,1.10616096,3134.4,3133.0,0.0638321]
["bitfinex","ETHUSD",1720686512875,1.10616096,3134.3,3133.2,2.2958]
["bitfinex","ETHUSD",1720686513171,0.33393806,3134.6,3133.3,0.89839959]
["bitfinex","ETHUSD",1720686513172,1.10616096,3134.2,3133.3,0.89839959]
["bitfinex","ETHUSD",1720686513380,1.10616096,3134.1,3133.3,0.83458]
["bitfinex","ETHUSD",1720686513548,1.10616096,3134.0,3133.3,0.83458]
["bitfinex","ETHUSD",1720686513749,0.33393806,3134.6,3133.3,0.83458]
["bitfinex","ETHUSD",1720686513964,1.10605761,3134.5,3133.3,0.83458]
["bitfinex","ETHUSD",1720686514163,1.10605761,3134.4,3133.4,0.313038]
["bitfinex","ETHUSD",1720686514377,1.10605761,3134.5,3133.5,0.55]
["bitfinex","ETHUSD",1720686514568,1.10605769,3134.4,3133.5,0.55]
["bitfinex","ETHUSD",1720686514872,1.10605769,3134.3,3133.5,0.55]
["bitfinex","ETHUSD",1720686515077,1.10605769,3134.2,3133.5,0.55]
["bitfinex","ETHUSD",1720686515289,1.10605769,3134.1,3133.5,0.61382057]
["bitfinex","ETHUSD",1720686515442,0.33393806,3134.6,3133.5,0.55]
["bitfinex","ETHUSD",1720686515639,1.10594003,3134.5,3133.5,0.55]
["bitfinex","ETHUSD",1720686515852,1.10594003,3134.4,3133.5,0.55]
["bitfinex","ETHUSD",1720686516053,1.10594003,3134.3,3133.5,0.55]
["bitfinex","ETHUSD",1720686516363,0.33393806,3134.6,3133.5,0.55]
["bitfinex","ETHUSD",1720686516567,1.10593317,3134.5,3133.5,0.55]
["bitfinex","ETHUSD",1720686516751,1.10593317,3134.4,3133.6,2.4594]
["bitfinex","ETHUSD",1720686517074,1.10593317,3134.3,3133.7,0.85094]
["bitfinex","ETHUSD",1720686517279,0.33393806,3134.6,3133.7,0.85094]
["bitfinex","ETHUSD",1720686517466,1.10592514,3134.5,3133.7,0.85094]
["bitfinex","ETHUSD",1720686517672,1.10592514,3134.4,3133.7,0.85094]
["bitfinex","ETHUSD",1720686517859,1.10592514,3134.3,3133.7,0.85094]
["bitfinex","ETHUSD",1720686518057,1.34902312,3134.2,3133.8,0.331034]
["bitfinex","ETHUSD",1720686518254,0.33393806,3134.6,3133.8,0.331034]
["bitfinex","ETHUSD",1720686518440,1.10592106,3134.5,3133.8,0.331034]
["bitfinex","ETHUSD",1720686518763,1.10592106,3134.4,3133.8,0.331034]
["bitfinex","ETHUSD",1720686521472,0.33400191,3134.5,3133.8,0.331034]
["bitfinex","ETHUSD",1720686521780,1.10593394,3134.4,3133.8,0.331034]
["bitfinex","ETHUSD",1720686521959,0.33400191,3134.5,3133.8,0.331034]
["bitfinex","ETHUSD",1720686521960,1.10593394,3134.3,3133.8,0.331034]
["bitfinex","ETHUSD",1720686522162,1.10593394,3134.2,3133.8,0.331034]
["bitfinex","ETHUSD",1720686522355,1.10593394,3134.4,3133.8,0.331034]
["bitfinex","ETHUSD",1720686524963,0.33400191,3134.5,3133.8,0.331034]
["bitfinex","ETHUSD",1720686525167,1.10586779,3134.4,3133.9,2.3641]
["bitfinex","ETHUSD",1720686525510,2.452,3135.8,3134.1,2.3641]
["bitfinex","ETHUSD",1720686525714,1.10569249,3135.7,3134.2,0.61379577]
["bitfinex","ETHUSD",1720686525879,1.10569249,3135.6,3134.4,2.3096]
["bitfinex","ETHUSD",1720686526084,1.10569249,3135.5,3134.5,0.55]
["bitfinex","ETHUSD",1720686526284,1.10569249,3135.4,3134.5,0.61379572]
["bitfinex","ETHUSD",1720686526516,1.10569249,3135.3,3134.5,0.61379572]
["bitfinex","ETHUSD",1720686526669,1.10569249,3135.2,3134.5,0.61379572]
["bitfinex","ETHUSD",1720686526871,1.10569249,3135.1,3134.6,0.29233957]
["bitfinex","ETHUSD",1720686527211,1.10569249,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1720686527506,1.10569249,3134.9,3134.7,0.61379569]
["bitfinex","ETHUSD",1720686527710,3.0,3135.9,3134.7,0.55]
["bitfinex","ETHUSD",1720686527876,1.10556427,3135.8,3134.7,0.55]
["bitfinex","ETHUSD",1720686528070,1.5161207,3135.7,3134.7,0.55]
["bitfinex","ETHUSD",1720686528325,0.33396419,3135.8,3134.7,0.55]
["bitfinex","ETHUSD",1720686528808,0.33396419,3135.8,3134.8,2.37109525]
["bitfinex","ETHUSD",1720686529024,1.10545154,3135.7,3134.9,0.55]
["bitfinex","ETHUSD",1720686529226,1.10545154,3135.6,3134.9,0.55]
["bitfinex","ETHUSD",1720686529382,1.10545154,3135.5,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686529583,1.10545154,3135.4,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686529795,1.10545154,3135.3,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686530111,0.33396419,3135.8,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686530313,1.10539403,3135.7,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686530519,0.33396419,3135.8,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686530520,1.10539403,3135.6,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686530716,1.10539403,3135.5,3134.9,0.84210953]
["bitfinex","ETHUSD",1720686530874,0.33396419,3135.8,3135.0,0.32132048]
["bitfinex","ETHUSD",1720686531074,1.10537617,3135.7,3135.0,0.32132048]
["bitfinex","ETHUSD",1720686531407,1.10537617,3135.6,3135.0,0.32132048]
["bitfinex","ETHUSD",1720686531585,1.10537617,3135.5,3135.0,0.32132048]
["bitfinex","ETHUSD",1720686531776,0.33396419,3135.8,3135.0,0.32132048]
["bitfinex","ETHUSD",1720686531977,1.10537661,3135.7,3135.0,0.32132048]
["bitfinex","ETHUSD",1720686532177,1.10537661,3135.6,3134.9,0.61378991]
["bitfinex","ETHUSD",1720686532516,0.33396419,3135.8,3134.9,0.61378991]
["bitfinex","ETHUSD",1720686532718,1.1053852,3135.7,3134.9,0.61378991]
["bitfinex","ETHUSD",1720686533007,1.1053852,3135.6,3134.9,0.61378991]
["bitfinex","ETHUSD",1720686533311,0.33396419,3135.8,3134.9,0.61378991]
["bitfinex","ETHUSD",1720686533517,1.10535206,3135.7,3135.0,0.29210899]
["bitfinex","ETHUSD",1720686533804,0.33396419,3135.8,3135.1,0.55]
["bitfinex","ETHUSD",1720686534714,0.33396419,3135.8,3135.2,0.06378526]
["bitfinex","ETHUSD",1720686538915,0.33396419,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1720686539114,0.33396419,3135.8,3135.4,2.35618105]
["bitfinex","ETHUSD",1720686540681,0.33396419,3135.8,3135.4,2.2924]
["bitfinex","ETHUSD",1720686543382,0.33396419,3135.8,3135.4,2.58301811]
["bitfinex","ETHUSD",1720686544418,0.33396419,3135.8,3135.4,2.35618104]
["bitfinex","ETHUSD",1720686544612,0.33396419,3135.8,3135.4,2.2924]
["bitfinex","ETHUSD",1720686545109,0.33396419,3135.8,3135.4,2.35618103]
["bitfinex","ETHUSD",1720686545314,0.33396419,3135.8,3135.4,2.51418103]
["bitfinex","ETHUSD",1720686545913,0.33396419,3135.8,3135.4,2.6504]
["bitfinex","ETHUSD",1720686546498,0.33396419,3135.8,3135.4,0.358]
["bitfinex","ETHUSD",1720686546687,1.10541044,3135.7,3135.4,0.358]
["bitfinex","ETHUSD",1720686546888,1.10541044,3135.6,3135.4,0.358]
["bitfinex","ETHUSD",1720686547088,0.33396419,3135.8,3135.4,0.358]
["bitfinex","ETHUSD",1720686547089,1.10541044,3135.7,3135.4,0.358]
["bitfinex","ETHUSD",1720686547415,1.10541044,3135.6,3135.4,0.358]
["bitfinex","ETHUSD",1720686547585,1.10541044,3135.7,3135.4,0.358]
["bitfinex","ETHUSD",1720686550006,1.10541044,3135.7,3135.4,0.558]
["bitfinex","ETHUSD",1720686550913,0.45171927,3135.6,3135.4,0.558]
["bitfinex","ETHUSD",1720686551089,1.10541044,3135.5,3135.4,0.558]
["bitfinex","ETHUSD",1720686551531,1.10563305,3135.5,3135.4,0.558]
["bitfinex","ETHUSD",1720686554107,1.18345107,3135.5,3135.4,0.558]
["bitfinex","ETHUSD",1720686554509,1.10563305,3135.5,3135.4,0.758]
["bitfinex","ETHUSD",1720686554731,1.26915008,3135.5,3135.4,0.758]
["bitfinex","ETHUSD",1720686554941,1.26923234,3135.5,3135.4,0.758]
["bitfinex","ETHUSD",1720686555233,3.73214001,3135.5,3135.4,0.46579243]
["bitfinex","ETHUSD",1720686555443,7.17059706,3135.5,3135.4,0.19777553]
["bitfinex","ETHUSD",1720686556595,0.4383319,3135.4,3134.4,0.4]
["bitfinex","ETHUSD",1720686556844,1.90072586,3135.3,3134.4,0.4]
["bitfinex","ETHUSD",1720686557059,1.18366615,3135.2,3134.4,0.4]
["bitfinex","ETHUSD",1720686557343,1.10584813,3135.1,3134.4,0.4]
["bitfinex","ETHUSD",1720686557510,1.18371764,3135.0,3134.4,0.4]
["bitfinex","ETHUSD",1720686557710,1.10589962,3134.9,3134.4,0.4]
["bitfinex","ETHUSD",1720686557936,0.07781802,3134.8,3134.4,0.4]
["bitfinex","ETHUSD",1720686558344,1.10589994,3134.7,3134.4,0.4]
["bitfinex","ETHUSD",1720686558530,1.10589994,3134.6,3134.4,0.4]
["bitfinex","ETHUSD",1720686558703,0.07781802,3134.8,3134.4,0.4]
["bitfinex","ETHUSD",1720686558704,1.10589994,3134.7,3134.4,0.4]
["bitfinex","ETHUSD",1720686558904,1.10589994,3134.6,3134.4,0.4]
["bitfinex","ETHUSD",1720686559101,1.10589994,3135.0,3134.4,0.4]
["bitfinex","ETHUSD",1720686559416,0.07781802,3134.9,3134.4,0.4]
["bitfinex","ETHUSD",1720686559749,1.10589994,3134.8,3134.4,0.4]
["bitfinex","ETHUSD",1720686559942,0.07781802,3134.7,3134.4,0.4]
["bitfinex","ETHUSD",1720686560117,1.10589994,3134.6,3134.4,0.4]
["bitfinex","ETHUSD",1720686561132,1.10589994,3135.0,3134.4,0.4]
["bitfinex","ETHUSD",1720686561332,0.07781802,3134.9,3134.4,0.4]
["bitfinex","ETHUSD",1720686561519,1.10589994,3134.8,3134.4,0.4]
["bitfinex","ETHUSD",1720686561860,1.10590113,3134.7,3134.4,0.4]
["bitfinex","ETHUSD",1720686562343,1.10590113,3134.6,3134.4,0.4]
["bitfinex","ETHUSD",1720686562744,1.10590113,3134.6,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686562914,1.10590113,3134.6,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686563118,0.33395521,3135.2,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686563320,1.10571938,3135.1,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686563519,1.10571938,3135.0,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686563734,0.33395521,3135.2,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686563735,1.10571938,3134.9,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686563922,1.10571938,3134.8,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686564124,1.10571938,3135.1,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686564324,1.10571938,3135.0,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686564521,1.10571938,3135.1,3134.5,2.93549154]
["bitfinex","ETHUSD",1720686564726,1.10571938,3135.1,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686565112,0.33395521,3135.2,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686565448,1.10575627,3135.1,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686565756,1.10575627,3135.0,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686565925,1.10575627,3134.9,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686566256,1.10575627,3134.8,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686566764,1.10575627,3134.7,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686567044,1.10575627,3134.6,3134.5,2.63226504]
["bitfinex","ETHUSD",1720686567247,1.10575627,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686568827,1.10589487,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686572645,1.43984567,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686575560,0.3339508,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686575749,1.43973328,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686579135,0.3339508,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686579367,1.4396852,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686582807,1.43968321,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686582979,1.43968321,3134.6,3134.5,0.79986504]
["bitfinex","ETHUSD",1720686583318,1.43960565,3134.6,3134.5,3.38635154]
["bitfinex","ETHUSD",1720686585110,1.43960565,3134.6,3134.5,6.38635154]
["bitfinex","ETHUSD",1720686585301,1.10556674,3134.6,3134.5,6.38635154]
["bitfinex","ETHUSD",1720686585501,0.33393626,3135.2,3134.5,6.38635154]
["bitfinex","ETHUSD",1720686585828,1.10556198,3135.1,3135.0,0.823]
["bitfinex","ETHUSD",1720686585990,1.10556198,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1720686586191,0.33393626,3135.2,3134.5,5.83635154]
["bitfinex","ETHUSD",1720686586406,1.10556089,3135.1,3134.6,0.823]
["bitfinex","ETHUSD",1720686586593,1.10556089,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1720686586794,1.10556089,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1720686586986,1.10556089,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1720686587193,1.10556089,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1720686587397,1.10556089,3135.1,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686587626,1.10556089,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1720686588223,0.07781802,3135.0,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686588388,1.30619878,3134.9,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686588589,1.10556089,3134.8,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686592734,1.10556089,3134.8,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686593126,1.10578242,3134.7,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686593301,1.10578242,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686593500,1.10578242,3134.8,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686593812,1.10578242,3134.7,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686594130,1.10578242,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686594903,1.10575761,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686596654,1.10573474,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686596940,1.10573474,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686597246,1.10573469,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686600211,1.1057793,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686601115,1.1057793,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686602615,0.41173237,3134.7,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686602809,1.10592877,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686603910,3.82861308,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686604165,9.60011465,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686604818,6.82861308,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686605745,4.54991308,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686605965,1.10592877,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686606129,1.10591022,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686606539,0.33391435,3134.7,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686606747,1.10590923,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686607533,1.43985162,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686608879,1.43979769,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686609526,1.43981255,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686612968,1.43981723,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686615567,3.98899895,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686616430,3.98907949,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686616832,6.98907949,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686617088,9.75931189,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686618357,7.81207949,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686619269,4.66617949,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686619475,1.66617949,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686619639,0.56022411,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686619840,1.66619431,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686622433,1.43991259,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686623273,1.43990238,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686626640,0.33394239,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686626840,1.43997363,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686630174,0.33394239,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686630379,1.43994384,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686633478,0.33394239,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686633681,1.43980782,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686634753,1.4397846,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686636715,1.43981208,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686637089,0.33394239,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686637297,1.43981416,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686637490,1.43981166,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686639421,1.43981166,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686639629,1.43982622,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686643631,1.43982622,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686643995,0.33394239,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686644319,1.43980718,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686644928,1.43980718,3134.6,3134.5,3.96836504]
["bitfinex","ETHUSD",1720686644929,1.10586479,3134.6,3134.5,3.96836504]
["bitfinex","ETHUSD",1720686645233,1.10586479,3134.6,3134.5,4.91520154]
["bitfinex","ETHUSD",1720686646599,1.10586479,3134.6,3134.5,4.09220154]
["bitfinex","ETHUSD",1720686646800,1.10586479,3134.6,3134.5,4.91520154]
["bitfinex","ETHUSD",1720686647030,0.823,3135.5,3134.5,4.91520154]
["bitfinex","ETHUSD",1720686647342,0.823,3135.5,3134.6,1.04152015]
["bitfinex","ETHUSD",1720686647643,1.10558168,3135.4,3134.6,1.04152015]
["bitfinex","ETHUSD",1720686647820,1.10558168,3135.3,3134.6,1.04152015]
["bitfinex","ETHUSD",1720686648025,0.823,3135.3,3134.6,1.04152015]
["bitfinex","ETHUSD",1720686648232,0.823,3135.1,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686648415,0.823,3134.9,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686649043,1.10558168,3134.8,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686650143,0.823,3134.7,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686650304,1.1833997,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686650510,1.30622165,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686650727,0.20063997,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686650929,2.49043367,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686651124,8.26110511,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686651312,5.49043367,3134.6,3134.5,0.84986504]
["bitfinex","ETHUSD",1720686651833,5.49043367,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686652271,8.26119606,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686652411,8.18337804,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686653416,4.30663096,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686653619,5.12963096,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686654043,2.12964319,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686654212,5.12964319,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686655839,2.12964319,3134.6,3134.5,1.04986504]
["bitfinex","ETHUSD",1720686656014,2.12964319,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686657413,1.02363997,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686657718,0.20063997,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686658050,1.30663861,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686658367,1.10599864,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686659826,1.10599864,3134.6,3134.5,1.79986504]
["bitfinex","ETHUSD",1720686660631,0.33395142,3134.7,3134.5,1.79986504]
["bitfinex","ETHUSD",1720686660833,1.10569277,3134.6,3134.5,1.79986504]
["bitfinex","ETHUSD",1720686661718,1.10569277,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686662949,1.54965719,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686663321,3.44396442,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686663541,4.55000341,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686663750,1.55000341,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686663958,1.10590126,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686666139,1.1058447,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686666888,1.10584995,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686670276,0.33395142,3134.7,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686670489,1.10574831,3134.6,3134.5,1.24986504]
["bitfinex","ETHUSD",1720686673076,1.10574831,3134.6,3134.5,1.79986504]
["bitfinex","ETHUSD",1720686673282,1.10574831,3134.6,3134.5,1.97985154]
["bitfinex","ETHUSD",1720686673683,0.33395142,3134.7,3134.5,1.97985154]
["bitfinex","ETHUSD",1720686673883,1.10565118,3134.6,3134.5,1.97985154]
["bitfinex","ETHUSD",1720686675407,1.10565118,3134.6,3134.5,4.46025154]
["bitfinex","ETHUSD",1720686675772,0.33395142,3134.7,3134.5,4.46025154]
["bitfinex","ETHUSD",1720686675973,0.33395142,3134.7,3134.6,0.50982153]
["bitfinex","ETHUSD",1720686676407,0.33395142,3134.7,3134.6,1.05982153]
["bitfinex","ETHUSD",1720686681071,3.0,3135.7,3134.6,1.05982153]
["bitfinex","ETHUSD",1720686681284,3.0,3135.7,3134.7,0.55]
["bitfinex","ETHUSD",1720686681285,0.33388123,3135.3,3134.7,0.55]
["bitfinex","ETHUSD",1720686681503,1.10551684,3135.2,3134.8,0.06379414]
["bitfinex","ETHUSD",1720686683380,1.10551684,3135.2,3134.8,0.06379156]
["bitfinex","ETHUSD",1720686683588,0.33388123,3135.3,3135.0,2.4703]
["bitfinex","ETHUSD",1720686683874,0.33388123,3135.3,3135.0,2.534087]
["bitfinex","ETHUSD",1720686685234,3.0,3135.8,3135.0,2.534087]
["bitfinex","ETHUSD",1720686685529,1.10546963,3135.7,3135.0,2.534087]
["bitfinex","ETHUSD",1720686686197,1.10546963,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720686687096,1.1054693,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720686687302,8.04339608,3136.6,3135.6,0.2]
["bitfinex","ETHUSD",1720686687610,0.91414763,3136.5,3135.6,0.2]
["bitfinex","ETHUSD",1720686687795,0.33385507,3136.6,3135.6,0.2]
["bitfinex","ETHUSD",1720686688405,0.33385507,3136.6,3135.6,2.4942]
["bitfinex","ETHUSD",1720686690331,2.61215507,3136.6,3135.6,2.6942]
["bitfinex","ETHUSD",1720686690499,3.0,3136.5,3135.6,2.6942]
["bitfinex","ETHUSD",1720686690707,2.61214689,3136.6,3135.6,2.6942]
["bitfinex","ETHUSD",1720686690905,3.56121469,3136.5,3135.6,2.6942]
["bitfinex","ETHUSD",1720686694635,3.56121469,3136.5,3135.6,2.8942]
["bitfinex","ETHUSD",1720686698695,3.56121469,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720686700061,3.56121469,3136.5,3135.6,0.6]
["bitfinex","ETHUSD",1720686701922,0.07781802,3136.4,3135.6,0.6]
["bitfinex","ETHUSD",1720686702261,0.36390327,3136.3,3135.6,0.6]
["bitfinex","ETHUSD",1720686703120,0.33384689,3136.6,3135.7,2.4159]
["bitfinex","ETHUSD",1720686703322,0.33384689,3136.6,3135.8,0.6137728]
["bitfinex","ETHUSD",1720686703566,0.33384689,3136.6,3135.9,2.4159]
["bitfinex","ETHUSD",1720686703761,0.15995854,3137.3,3136.0,0.55]
["bitfinex","ETHUSD",1720686703933,0.26586585,3137.2,3136.0,0.61376729]
["bitfinex","ETHUSD",1720686704138,0.26586585,3137.2,3136.0,0.55]
["bitfinex","ETHUSD",1720686704333,0.26586585,3137.2,3136.1,2.392]
["bitfinex","ETHUSD",1720686704740,0.26586585,3137.2,3136.1,2.45576729]
["bitfinex","ETHUSD",1720686705262,2.4987,3137.4,3136.1,2.45576729]
["bitfinex","ETHUSD",1720686705825,2.3447,3137.8,3136.1,2.45576729]
["bitfinex","ETHUSD",1720686706031,2.3447,3137.8,3136.2,2.8911]
["bitfinex","ETHUSD",1720686706227,2.3447,3137.8,3136.3,2.40485813]
["bitfinex","ETHUSD",1720686706464,2.3447,3137.8,3136.5,2.2705]
["bitfinex","ETHUSD",1720686706675,0.27397464,3137.7,3136.5,2.33425664]
["bitfinex","ETHUSD",1720686707045,0.39504636,3137.9,3136.5,2.33425664]
["bitfinex","ETHUSD",1720686707238,1.975,3138.0,3136.5,2.33425664]
["bitfinex","ETHUSD",1720686707567,0.39504636,3138.3,3136.6,2.8279]
["bitfinex","ETHUSD",1720686707731,0.39504636,3138.3,3136.7,0.06374761]
["bitfinex","ETHUSD",1720686707929,0.55279451,3138.3,3136.8,3.0064]
["bitfinex","ETHUSD",1720686708127,0.55279451,3138.3,3136.9,0.37075875]
["bitfinex","ETHUSD",1720686708399,0.55279451,3138.3,3137.0,0.55]
["bitfinex","ETHUSD",1720686708875,0.07781802,3138.5,3137.1,2.4824]
["bitfinex","ETHUSD",1720686709164,0.07781802,3138.5,3137.2,0.55]
["bitfinex","ETHUSD",1720686709477,0.07781802,3138.5,3137.2,0.85324]
["bitfinex","ETHUSD",1720686710064,0.07781802,3138.5,3137.1,2.4824]
["bitfinex","ETHUSD",1720686710373,0.07781802,3138.5,3136.0,3.0]
["bitfinex","ETHUSD",1720686710374,4.73054636,3138.4,3136.5,2.2992]
["bitfinex","ETHUSD",1720686710576,0.07781802,3138.3,3136.5,2.2992]
["bitfinex","ETHUSD",1720686710779,0.47286438,3138.2,3136.5,2.2992]
["bitfinex","ETHUSD",1720686710930,0.34728644,3138.1,3136.5,2.2992]
["bitfinex","ETHUSD",1720686711472,0.34728644,3138.1,3136.6,0.06375592]
["bitfinex","ETHUSD",1720686711629,0.34728644,3138.1,3136.5,2.2992]
["bitfinex","ETHUSD",1720686711969,0.07781802,3138.0,3136.5,2.2992]
["bitfinex","ETHUSD",1720686712172,0.07781802,3138.0,3136.6,0.55]
["bitfinex","ETHUSD",1720686712526,2.2969,3137.9,3136.5,2.2992]
["bitfinex","ETHUSD",1720686712832,1.975,3137.6,3135.8,2.4187]
["bitfinex","ETHUSD",1720686713058,0.07781802,3137.5,3135.8,2.4187]
["bitfinex","ETHUSD",1720686714772,0.07781802,3137.5,3135.9,0.55]
["bitfinex","ETHUSD",1720686721942,1.975,3137.6,3135.9,0.55]
["bitfinex","ETHUSD",1720686722146,1.975,3137.6,3136.0,0.0637632]
["bitfinex","ETHUSD",1720686722349,0.5052818,3137.5,3136.1,0.55]
["bitfinex","ETHUSD",1720686722590,2.319,3137.4,3136.1,0.55]
["bitfinex","ETHUSD",1720686722786,2.319,3137.4,3135.9,0.55]
["bitfinex","ETHUSD",1720686722949,5.319,3137.4,3135.9,0.55]
["bitfinex","ETHUSD",1720686723154,0.58242818,3137.3,3136.0,0.29687]
["bitfinex","ETHUSD",1720686723386,3.58242818,3137.3,3136.1,0.55]
["bitfinex","ETHUSD",1720686724800,3.58242818,3137.3,3136.1,0.61376234]
["bitfinex","ETHUSD",1720686725456,3.58242818,3137.3,3136.1,0.55]
["bitfinex","ETHUSD",1720686729469,0.33373877,3137.2,3136.1,0.55]
["bitfinex","ETHUSD",1720686729995,0.33373877,3137.2,3136.2,2.402]
["bitfinex","ETHUSD",1720686730294,0.33373877,3137.2,3136.3,0.91533576]
["bitfinex","ETHUSD",1720686730475,0.33373877,3137.2,3136.3,0.85157624]
["bitfinex","ETHUSD",1720686730876,0.33373877,3137.2,3136.4,0.06375845]
["bitfinex","ETHUSD",1720686731214,0.33373877,3137.2,3136.3,0.55]
["bitfinex","ETHUSD",1720686731490,0.33373877,3137.2,3136.0,0.55]
["bitfinex","ETHUSD",1720686731697,0.33337388,3137.1,3136.1,0.2952]
["bitfinex","ETHUSD",1720686731868,0.33337388,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1720686732366,0.49137388,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1720686733186,0.158,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1720686736799,2.328,3137.0,3135.9,2.402]
["bitfinex","ETHUSD",1720686737098,0.07781802,3136.9,3136.0,0.55]
["bitfinex","ETHUSD",1720686737299,0.07781802,3136.9,3135.6,2.3152]
["bitfinex","ETHUSD",1720686737300,0.07781802,3136.9,3135.7,0.55]
["bitfinex","ETHUSD",1720686737613,0.07781802,3136.9,3135.6,2.3152]
["bitfinex","ETHUSD",1720686737797,2.4583,3136.7,3135.6,2.3152]
["bitfinex","ETHUSD",1720686738015,5.4583,3136.7,3135.6,2.3152]
["bitfinex","ETHUSD",1720686738463,5.53611802,3136.7,3135.6,2.3152]
["bitfinex","ETHUSD",1720686738664,5.4583,3136.7,3135.6,2.3152]
["bitfinex","ETHUSD",1720686738861,3.0,3136.7,3135.6,2.3152]
["bitfinex","ETHUSD",1720686739064,5.4165,3137.0,3135.7,0.78152]
["bitfinex","ETHUSD",1720686740282,0.07781802,3136.9,3135.7,0.55]
["bitfinex","ETHUSD",1720686740675,5.4165,3137.0,3135.7,0.55]
["bitfinex","ETHUSD",1720686740873,5.49431802,3137.0,3135.7,0.55]
["bitfinex","ETHUSD",1720686741487,8.25860582,3137.0,3135.7,0.55]
["bitfinex","ETHUSD",1720686743972,5.49431802,3137.0,3135.7,0.55]
["bitfinex","ETHUSD",1720686744173,0.5652318,3136.9,3135.7,0.83652]
["bitfinex","ETHUSD",1720686744403,3.5652318,3136.9,3135.7,0.83652]
["bitfinex","ETHUSD",1720686744788,0.07781802,3136.8,3135.7,0.83652]
["bitfinex","ETHUSD",1720686744991,0.41152026,3136.8,3135.7,0.83652]
["bitfinex","ETHUSD",1720686745308,0.07781802,3136.7,3135.7,0.83652]
["bitfinex","ETHUSD",1720686745493,0.47549323,3136.7,3135.7,0.83652]
["bitfinex","ETHUSD",1720686745693,0.39767521,3136.7,3135.7,0.83652]
["bitfinex","ETHUSD",1720686747616,0.39767521,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1720686750904,0.47549323,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1720686751504,0.39767521,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1720686751724,0.47549323,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1720686754644,3.47549323,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1720686754831,0.65747702,3136.6,3135.7,0.55]
["bitfinex","ETHUSD",1720686757743,0.73529504,3136.6,3135.7,0.55]
["bitfinex","ETHUSD",1720686758441,1.34845509,3136.5,3135.7,0.55]
["bitfinex","ETHUSD",1720686758649,1.3484552,3136.4,3135.7,0.55]
["bitfinex","ETHUSD",1720686758966,1.3484552,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1720686759262,1.3484552,3136.2,3135.7,0.55]
["bitfinex","ETHUSD",1720686759420,1.3484552,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1720686759733,1.3484552,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1720686759935,1.3484552,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1720686760192,1.3484552,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1720686760450,0.3336846,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1720686760658,1.3484552,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1720686762178,1.34845606,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1720686762401,1.34845606,3135.8,3135.6,2.3152]
["bitfinex","ETHUSD",1720686762874,0.3336846,3135.9,3135.6,2.3152]
["bitfinex","ETHUSD",1720686762875,1.34845606,3135.7,3135.6,2.3152]
["bitfinex","ETHUSD",1720686763568,1.34845606,3135.8,3135.2,2.2912]
["bitfinex","ETHUSD",1720686763768,1.34845606,3135.7,3135.2,2.52032]
["bitfinex","ETHUSD",1720686763975,1.34845606,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1720686764175,1.34845606,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1720686764384,1.34845606,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686764533,1.34845606,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1720686764734,1.34845606,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1720686765031,1.34845606,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1720686765236,1.34845606,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1720686765438,1.34845606,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686765757,1.34845606,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1720686768850,1.34861298,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1720686769051,1.34861298,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1720686769291,1.34861298,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1720686769577,1.34861298,3135.4,3135.3,0.83412]
["bitfinex","ETHUSD",1720686769783,1.34861298,3135.8,3135.3,0.83412]
["bitfinex","ETHUSD",1720686769935,1.34861298,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1720686770138,1.34861298,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1720686770367,1.34861298,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1720686770566,0.3336846,3135.9,3135.3,0.55]
["bitfinex","ETHUSD",1720686770567,1.34861298,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686770972,1.34861298,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1720686772250,0.3336846,3135.9,3135.3,0.55]
["bitfinex","ETHUSD",1720686772251,1.34858933,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1720686772454,1.34858933,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1720686772709,1.34858933,3135.5,3135.3,0.83412]
["bitfinex","ETHUSD",1720686772898,1.34858933,3135.4,3135.3,0.83412]
["bitfinex","ETHUSD",1720686773402,1.34858933,3135.8,3135.3,0.83412]
["bitfinex","ETHUSD",1720686773697,1.34858933,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1720686775814,1.34861349,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1720686775993,1.34861349,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1720686776184,1.34859497,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1720686776385,1.34859497,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720686776571,1.34859497,3135.4,3135.3,0.83412]
["bitfinex","ETHUSD",1720686777849,0.3336189,3135.6,3135.3,0.83412]
["bitfinex","ETHUSD",1720686778044,1.34860446,3135.5,3134.5,7.54986504]
["bitfinex","ETHUSD",1720686778333,1.42669355,3135.4,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686778472,1.34887553,3135.3,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686778673,1.42669355,3135.2,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686778873,1.34887553,3135.1,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686779078,1.42675324,3135.0,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686779284,1.34893522,3134.9,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686779997,1.34893522,3134.8,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686780199,1.34893522,3134.7,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686780402,1.34893522,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686780710,1.34893522,3135.2,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686780910,1.86942856,3135.1,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686781087,1.34893522,3135.0,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686781594,0.07781802,3135.1,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686781810,1.34891018,3135.0,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686782009,1.34891018,3134.9,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686782226,1.34891018,3134.8,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686782399,1.34891018,3134.7,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686782602,1.34891018,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686783193,1.34891018,3135.3,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686783422,1.4267282,3135.2,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686783616,1.34891018,3135.1,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686783936,0.07781802,3135.0,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686784117,1.34891018,3134.9,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686784501,0.07781802,3135.4,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686784502,1.34891018,3134.8,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686784691,1.34891018,3134.7,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686784891,1.34891018,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686785143,1.34898762,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686785618,1.34898762,3134.7,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686785936,1.56618638,3134.7,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686786142,1.34898762,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686786285,2.17198762,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686788033,2.24980564,3134.6,3134.5,0.24986504]
["bitfinex","ETHUSD",1720686788238,4.61150564,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686788555,4.78038806,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686788704,7.78038806,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686789518,7.2911089,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686789849,8.1141089,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686791931,8.11433813,3134.6,3134.5,0.44986504]
["bitfinex","ETHUSD",1720686792323,8.11433813,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686795147,7.29133813,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686795358,8.11433616,3134.6,3134.5,0.64986504]
["bitfinex","ETHUSD",1720686796244,2.2563,3134.5,3133.3,2.4747]
["bitfinex","ETHUSD",1720686796437,0.823,3133.9,3133.3,2.4747]
["bitfinex","ETHUSD",1720686796647,1.4270329,3133.8,3133.3,2.4747]
["bitfinex","ETHUSD",1720686796859,1.4270329,3133.7,3133.0,2.2722]
["bitfinex","ETHUSD",1720686797155,1.34921488,3133.6,3133.0,2.2722]
["bitfinex","ETHUSD",1720686797313,0.07781802,3133.5,3132.7,2.2722]
["bitfinex","ETHUSD",1720686797510,3.0,3133.9,3132.3,7.3]
["bitfinex","ETHUSD",1720686797511,1.34921488,3133.4,3133.0,0.823]
["bitfinex","ETHUSD",1720686797766,3.0,3133.9,3133.3,2.3089]
["bitfinex","ETHUSD",1720686797921,0.823,3134.4,3133.4,0.823]
["bitfinex","ETHUSD",1720686798121,1.34921766,3134.3,3133.4,0.823]
["bitfinex","ETHUSD",1720686798334,1.56643943,3134.3,3133.4,0.823]
["bitfinex","ETHUSD",1720686798533,0.823,3134.2,3133.3,2.3089]
["bitfinex","ETHUSD",1720686798736,0.823,3134.0,3133.3,2.3089]
["bitfinex","ETHUSD",1720686798913,3.2407,3134.0,3133.0,3.1319]
["bitfinex","ETHUSD",1720686799125,1.34936353,3133.9,3133.0,2.3089]
["bitfinex","ETHUSD",1720686799330,1.34936353,3133.9,3133.1,0.23089]
["bitfinex","ETHUSD",1720686799924,1.34936353,3133.9,3133.2,0.823]
["bitfinex","ETHUSD",1720686800131,3.823,3134.2,3133.2,0.823]
["bitfinex","ETHUSD",1720686800416,1.34922631,3134.1,3133.3,2.2524]
["bitfinex","ETHUSD",1720686801640,1.50722631,3134.1,3133.3,2.2524]
["bitfinex","ETHUSD",1720686801889,2.469,3133.3,3132.0,2.3212]
["bitfinex","ETHUSD",1720686802037,1.34928233,3133.2,3132.0,3.1442]
["bitfinex","ETHUSD",1720686802358,1.34928233,3133.2,3132.2,0.823]
["bitfinex","ETHUSD",1720686802359,2.17228233,3133.2,3132.2,0.823]
["bitfinex","ETHUSD",1720686802587,1.34928233,3133.1,3132.0,2.3212]
["bitfinex","ETHUSD",1720686802719,1.34928233,3133.0,3132.1,0.23212]
["bitfinex","ETHUSD",1720686802917,1.34928233,3132.9,3132.1,0.23212]
["bitfinex","ETHUSD",1720686803140,2.97475788,3134.0,3132.3,2.3212]
["bitfinex","ETHUSD",1720686803340,3.0,3133.3,3132.3,2.3212]
["bitfinex","ETHUSD",1720686803720,0.07781802,3133.9,3132.3,2.3212]
["bitfinex","ETHUSD",1720686803721,1.34953696,3133.2,3132.3,2.3212]
["bitfinex","ETHUSD",1720686803922,3.0,3133.8,3132.4,0.23212]
["bitfinex","ETHUSD",1720686804119,1.85528449,3133.7,3132.4,0.78212]
["bitfinex","ETHUSD",1720686804322,1.85528449,3133.7,3132.3,2.3212]
["bitfinex","ETHUSD",1720686804323,2.469,3133.5,3132.3,2.3212]
["bitfinex","ETHUSD",1720686804622,1.34952661,3133.4,3132.3,2.3212]
["bitfinex","ETHUSD",1720686805026,4.34952661,3133.4,3132.3,2.3212]
["bitfinex","ETHUSD",1720686805242,3.07781802,3133.4,3132.3,2.3212]
["bitfinex","ETHUSD",1720686805455,1.98684335,3133.3,3132.3,2.3212]
["bitfinex","ETHUSD",1720686805688,1.34959576,3133.2,3132.3,2.3212]
["bitfinex","ETHUSD",1720686807538,1.34959576,3133.2,3132.4,0.06384504]
["bitfinex","ETHUSD",1720686807738,1.34959576,3133.2,3132.5,2.4077]
["bitfinex","ETHUSD",1720686807952,0.33388667,3133.6,3132.5,2.4077]
["bitfinex","ETHUSD",1720686808257,1.34952352,3133.5,3132.7,2.4972]
["bitfinex","ETHUSD",1720686808864,1.34949557,3133.4,3132.7,2.4972]
["bitfinex","ETHUSD",1720686809166,1.42731359,3133.4,3132.7,2.4972]
["bitfinex","ETHUSD",1720686809338,1.34949557,3133.3,3132.0,2.4495]
["bitfinex","ETHUSD",1720686809544,0.19330715,3133.2,3132.1,0.99275]
["bitfinex","ETHUSD",1720686809729,1.93307147,3133.1,3132.0,2.4495]
["bitfinex","ETHUSD",1720686809928,1.34949557,3133.0,3132.0,2.4495]
["bitfinex","ETHUSD",1720686810251,0.07781802,3132.9,3132.0,2.4495]
["bitfinex","ETHUSD",1720686810550,0.50575788,3133.1,3132.0,2.4495]
["bitfinex","ETHUSD",1720686810551,3.50575788,3133.1,3132.0,2.4495]
["bitfinex","ETHUSD",1720686810745,1.34969888,3133.0,3132.0,2.4495]
["bitfinex","ETHUSD",1720686810959,0.48554568,3132.9,3132.0,2.4495]
["bitfinex","ETHUSD",1720686811340,0.5633637,3132.9,3132.0,2.4495]
["bitfinex","ETHUSD",1720686812377,1.34973101,3132.8,3132.0,2.4495]
["bitfinex","ETHUSD",1720686812684,0.07781802,3132.7,3132.0,2.4495]
["bitfinex","ETHUSD",1720686812977,0.07781802,3132.7,3131.3,2.3872]
["bitfinex","ETHUSD",1720686812978,2.493,3132.5,3131.3,2.3872]
["bitfinex","ETHUSD",1720686813298,1.42760713,3132.4,3131.3,2.3872]
["bitfinex","ETHUSD",1720686813572,3.0,3132.5,3131.3,2.3872]
["bitfinex","ETHUSD",1720686813752,0.50575788,3132.6,3131.3,2.3872]
["bitfinex","ETHUSD",1720686814435,0.50575788,3132.6,3131.5,2.4739]
["bitfinex","ETHUSD",1720686814766,1.42766122,3132.5,3131.5,2.4739]
["bitfinex","ETHUSD",1720686814925,1.42766122,3132.5,3130.8,3.0]
["bitfinex","ETHUSD",1720686814926,4.36207632,3132.4,3131.3,2.4739]
["bitfinex","ETHUSD",1720686815127,4.3498432,3132.3,3131.3,2.4739]
["bitfinex","ETHUSD",1720686815359,3.0,3132.3,3131.3,2.4739]
["bitfinex","ETHUSD",1720686816045,0.69893312,3132.4,3131.3,2.4739]
["bitfinex","ETHUSD",1720686816244,1.34995273,3132.3,3131.3,2.4739]
["bitfinex","ETHUSD",1720686816456,0.50559121,3132.4,3131.3,2.4739]
["bitfinex","ETHUSD",1720686816940,0.58340923,3132.4,3131.3,2.4739]
["bitfinex","ETHUSD",1720686817445,2.3695,3132.3,3131.3,2.4739]
["bitfinex","ETHUSD",1720686817783,5.87509121,3132.3,3131.3,2.4739]
["bitfinex","ETHUSD",1720686817960,0.59529092,3132.2,3131.3,2.4739]
["bitfinex","ETHUSD",1720686818130,3.59529092,3132.2,3131.3,2.4739]
["bitfinex","ETHUSD",1720686818327,1.35005874,3132.1,3130.7,2.403]
["bitfinex","ETHUSD",1720686818566,1.42787676,3132.1,3130.7,2.403]
["bitfinex","ETHUSD",1720686818772,1.35007368,3132.0,3130.7,2.403]
["bitfinex","ETHUSD",1720686819063,0.19334829,3131.9,3130.7,2.403]
["bitfinex","ETHUSD",1720686819241,0.27116631,3131.9,3130.7,2.403]
["bitfinex","ETHUSD",1720686819565,0.19334829,3131.9,3130.7,2.403]
["bitfinex","ETHUSD",1720686820571,0.19334829,3131.9,3130.8,0.06387552]
["bitfinex","ETHUSD",1720686820769,0.19334829,3131.9,3130.7,2.403]
["bitfinex","ETHUSD",1720686820968,0.31933483,3131.8,3130.8,0.7903]
["bitfinex","ETHUSD",1720686821771,0.07781802,3131.7,3130.7,2.403]
["bitfinex","ETHUSD",1720686821981,2.42161802,3131.7,3130.7,2.403]
["bitfinex","ETHUSD",1720686822134,5.42161802,3131.7,3130.7,2.403]
["bitfinex","ETHUSD",1720686822832,1.35014916,3131.6,3130.7,2.403]
["bitfinex","ETHUSD",1720686823141,0.67717672,3131.5,3130.7,2.403]
["bitfinex","ETHUSD",1720686823937,0.33398211,3131.4,3130.7,2.403]
["bitfinex","ETHUSD",1720686826182,2.66358211,3131.4,3130.1,2.3068]
["bitfinex","ETHUSD",1720686826383,0.07781802,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1720686826797,2.66358211,3131.4,3130.3,2.3068]
["bitfinex","ETHUSD",1720686826798,0.33398211,3131.4,3130.3,2.3068]
["bitfinex","ETHUSD",1720686827022,0.33398211,3131.4,3130.5,2.4421]
["bitfinex","ETHUSD",1720686827487,0.33398211,3131.4,3130.6,0.06387701]
["bitfinex","ETHUSD",1720686827830,0.33398211,3131.4,3130.5,2.50597599]
["bitfinex","ETHUSD",1720686828095,0.33398211,3131.4,3130.6,0.55]
["bitfinex","ETHUSD",1720686829363,0.33398211,3131.4,3130.5,2.4421]
["bitfinex","ETHUSD",1720686829564,0.33398211,3131.4,3130.6,0.272778]
["bitfinex","ETHUSD",1720686831063,2.58738211,3131.4,3130.6,0.272778]
["bitfinex","ETHUSD",1720686831263,2.58738211,3131.4,3130.5,2.4421]
["bitfinex","ETHUSD",1720686832317,3.07781802,3131.3,3130.5,2.4421]
["bitfinex","ETHUSD",1720686833124,0.07781802,3131.2,3130.5,2.4421]
["bitfinex","ETHUSD",1720686833565,0.07781802,3131.2,3130.2,2.3953]
["bitfinex","ETHUSD",1720686835490,3.07781802,3131.3,3130.2,2.3953]
["bitfinex","ETHUSD",1720686835816,3.56652001,3131.3,3130.2,2.63483]
["bitfinex","ETHUSD",1720686836170,0.33398211,3131.4,3130.4,2.3953]
["bitfinex","ETHUSD",1720686836377,0.33398211,3131.4,3130.5,0.55]
["bitfinex","ETHUSD",1720686836798,0.33398211,3131.4,3130.4,2.3953]
["bitfinex","ETHUSD",1720686838381,2.3708,3131.3,3130.4,2.3953]
["bitfinex","ETHUSD",1720686838579,0.27047821,3131.2,3130.4,2.3953]
["bitfinex","ETHUSD",1720686839604,2.3708,3131.6,3130.5,0.06388205]
["bitfinex","ETHUSD",1720686840103,3.0,3131.7,3130.6,0.55]
["bitfinex","ETHUSD",1720686840307,3.31933483,3131.8,3130.6,0.55]
["bitfinex","ETHUSD",1720686840511,3.31933483,3131.8,3130.5,0.55]
["bitfinex","ETHUSD",1720686840711,0.63890743,3131.7,3130.5,0.84453]
["bitfinex","ETHUSD",1720686843090,3.31933483,3131.8,3130.5,0.84453]
["bitfinex","ETHUSD",1720686843315,3.31933483,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720686843814,3.82492604,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720686847730,2.3635,3132.3,3131.3,0.2]
["bitfinex","ETHUSD",1720686848026,5.2798082,3132.7,3131.4,2.49276165]
["bitfinex","ETHUSD",1720686848027,7.6216082,3132.7,3131.4,2.49276165]
["bitfinex","ETHUSD",1720686848334,2.3418,3132.7,3131.4,2.49276165]
["bitfinex","ETHUSD",1720686848626,0.23418,3132.6,3131.5,0.26927617]
["bitfinex","ETHUSD",1720686849527,0.33443239,3132.5,3131.4,2.4289]
["bitfinex","ETHUSD",1720686851602,0.33443239,3132.5,3131.4,2.49276087]
["bitfinex","ETHUSD",1720686851932,0.33443239,3132.5,3131.4,2.49275948]
["bitfinex","ETHUSD",1720686852231,0.33443239,3132.5,3131.5,3.0024]
["bitfinex","ETHUSD",1720686852645,0.33443239,3132.5,3131.6,0.06385506]
["bitfinex","ETHUSD",1720686852829,0.33443239,3132.5,3131.7,2.8327]
["bitfinex","ETHUSD",1720686853015,0.33443239,3132.5,3131.8,2.81380392]
["bitfinex","ETHUSD",1720686853217,0.33443239,3132.5,3132.0,2.2625]
["bitfinex","ETHUSD",1720686853614,0.33443239,3132.5,3132.2,2.4264]
["bitfinex","ETHUSD",1720686860358,0.33443239,3132.5,3131.7,2.4307]
["bitfinex","ETHUSD",1720686862037,0.33443239,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1720686862239,0.33443239,3132.5,3131.9,0.29807]
["bitfinex","ETHUSD",1720686863046,0.33443239,3132.5,3131.7,2.4307]
["bitfinex","ETHUSD",1720686864279,0.33443239,3132.5,3131.7,2.0963]
["bitfinex","ETHUSD",1720686865471,0.33443239,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1720686866266,0.33443239,3132.5,3131.8,0.61384833]
["bitfinex","ETHUSD",1720686867159,0.33443239,3132.5,3131.9,2.3345]
["bitfinex","ETHUSD",1720686867381,0.33443239,3132.5,3132.0,0.84483483]
["bitfinex","ETHUSD",1720686867954,0.33443239,3132.5,3132.0,0.29483483]
["bitfinex","ETHUSD",1720686868657,0.33443239,3132.5,3132.2,2.4523]
["bitfinex","ETHUSD",1720686868853,0.33443239,3132.5,3132.3,0.61384005]
["bitfinex","ETHUSD",1720686870496,0.33443239,3132.5,3132.4,2.3063]
["bitfinex","ETHUSD",1720686870670,0.33443239,3132.5,3132.4,3.148314]
["bitfinex","ETHUSD",1720686873486,0.33443239,3132.5,3132.4,3.348314]
["bitfinex","ETHUSD",1720686874009,0.33443239,3132.5,3132.4,5.326314]
["bitfinex","ETHUSD",1720686874168,3.0,3133.7,3132.5,2.4263]
["bitfinex","ETHUSD",1720686874369,2.3202,3133.8,3132.6,0.61382786]
["bitfinex","ETHUSD",1720686874564,0.33432383,3133.0,3132.7,0.30401279]
["bitfinex","ETHUSD",1720686874763,2.3202,3133.8,3132.8,0.61382863]
["bitfinex","ETHUSD",1720686874764,3.0,3133.7,3132.8,0.61382863]
["bitfinex","ETHUSD",1720686875075,2.4463,3134.1,3132.9,2.4289]
["bitfinex","ETHUSD",1720686875289,0.33431805,3133.6,3132.9,2.4289]
["bitfinex","ETHUSD",1720686875496,3.0,3134.0,3133.0,0.55]
["bitfinex","ETHUSD",1720686875690,2.4463,3134.1,3133.0,0.55]
["bitfinex","ETHUSD",1720686875691,0.54463,3133.9,3133.0,0.55]
["bitfinex","ETHUSD",1720686875896,2.4463,3134.1,3133.0,0.55]
["bitfinex","ETHUSD",1720686875897,0.33431151,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1720686876096,3.0,3134.0,3133.0,0.55]
["bitfinex","ETHUSD",1720686876270,0.33430905,3133.8,3133.0,0.55]
["bitfinex","ETHUSD",1720686877326,0.33430905,3133.8,3132.9,2.4289]
["bitfinex","ETHUSD",1720686879224,2.57011802,3133.7,3132.6,2.279]
["bitfinex","ETHUSD",1720686879420,3.29044271,3133.6,3132.6,2.279]
["bitfinex","ETHUSD",1720686883680,3.29044271,3133.6,3132.6,2.34283563]
["bitfinex","ETHUSD",1720686883877,3.29044271,3133.6,3132.6,2.279]
["bitfinex","ETHUSD",1720686885089,0.07781802,3133.5,3132.6,2.279]
["bitfinex","ETHUSD",1720686885381,3.29044271,3133.6,3132.6,2.279]
["bitfinex","ETHUSD",1720686885582,0.57827427,3133.5,3132.6,2.279]
["bitfinex","ETHUSD",1720686887693,3.29044271,3133.6,3132.6,2.34283358]
["bitfinex","ETHUSD",1720686887883,3.0,3133.6,3132.7,0.55]
["bitfinex","ETHUSD",1720686888088,5.4923,3133.7,3132.7,0.55]
["bitfinex","ETHUSD",1720686888426,5.4923,3133.7,3132.8,0.06382826]
["bitfinex","ETHUSD",1720686889790,5.4923,3133.7,3132.7,0.55]
["bitfinex","ETHUSD",1720686890751,5.4923,3133.7,3132.6,2.279]
["bitfinex","ETHUSD",1720686890915,0.58266091,3133.6,3132.6,2.279]
["bitfinex","ETHUSD",1720686891256,2.4923,3133.7,3132.6,2.279]
["bitfinex","ETHUSD",1720686891543,2.4923,3133.7,3132.4,2.870014]
["bitfinex","ETHUSD",1720686891544,0.33430905,3133.8,3132.9,2.4521]
["bitfinex","ETHUSD",1720686891708,0.33430905,3133.8,3133.0,0.61382136]
["bitfinex","ETHUSD",1720686892095,0.33430905,3133.8,3133.0,0.55]
["bitfinex","ETHUSD",1720686892523,0.33430905,3133.8,3133.1,0.06382137]
["bitfinex","ETHUSD",1720686894441,0.33430905,3133.8,3133.0,0.55]
["bitfinex","ETHUSD",1720686894668,0.07781802,3133.7,3132.9,2.4521]
["bitfinex","ETHUSD",1720686894829,0.33430905,3133.8,3132.9,2.4521]
["bitfinex","ETHUSD",1720686895341,2.3018,3133.6,3132.5,2.3403]
["bitfinex","ETHUSD",1720686895511,0.07781802,3133.5,3132.6,0.55]
["bitfinex","ETHUSD",1720686896116,0.33441609,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1720686896313,0.33441609,3133.4,3132.7,0.28903]
["bitfinex","ETHUSD",1720686898854,0.33441609,3133.4,3132.5,2.3403]
["bitfinex","ETHUSD",1720686899065,0.33441609,3133.4,3132.4,0.6]
["bitfinex","ETHUSD",1720686901342,2.4599,3133.2,3132.4,0.6]
["bitfinex","ETHUSD",1720686901541,5.4599,3133.2,3132.4,0.6]
["bitfinex","ETHUSD",1720686901722,5.53771802,3133.2,3132.4,0.6]
["bitfinex","ETHUSD",1720686901926,2.4362,3133.1,3132.4,0.6]
["bitfinex","ETHUSD",1720686902256,2.4362,3132.9,3132.4,0.6]
["bitfinex","ETHUSD",1720686902421,1.978,3132.6,3132.4,0.6]
["bitfinex","ETHUSD",1720686902765,1.978,3132.6,3130.6,4.469]
["bitfinex","ETHUSD",1720686902766,2.45361802,3132.5,3130.6,2.491]
["bitfinex","ETHUSD",1720686902925,5.45361802,3132.5,3130.6,2.491]
["bitfinex","ETHUSD",1720686903145,2.3758,3132.2,3130.7,0.2491]
["bitfinex","ETHUSD",1720686903325,2.3758,3132.2,3130.6,2.491]
["bitfinex","ETHUSD",1720686903326,0.07781802,3132.1,3130.6,1.9900088]
["bitfinex","ETHUSD",1720686905031,2.3758,3132.2,3130.6,1.9900088]
["bitfinex","ETHUSD",1720686906041,2.3758,3132.2,3130.7,0.55]
["bitfinex","ETHUSD",1720686906441,0.07781802,3132.1,3130.6,1.9900088]
["bitfinex","ETHUSD",1720686906763,0.2453618,3132.0,3130.6,2.38680968]
["bitfinex","ETHUSD",1720686907225,0.07781802,3131.9,3130.6,2.38680968]
["bitfinex","ETHUSD",1720686907866,0.2453618,3132.0,3130.6,2.38680968]
["bitfinex","ETHUSD",1720686908227,0.2453618,3132.0,3130.7,0.61387136]
["bitfinex","ETHUSD",1720686908543,0.2453618,3132.0,3130.7,0.55]
["bitfinex","ETHUSD",1720686908882,0.32453618,3131.9,3130.8,0.29368097]
["bitfinex","ETHUSD",1720686909441,0.32453618,3131.9,3130.6,2.38680968]
["bitfinex","ETHUSD",1720686910523,2.4757,3131.7,3130.2,2.3129]
["bitfinex","ETHUSD",1720686910766,5.55351802,3131.7,3130.2,2.3129]
["bitfinex","ETHUSD",1720686910974,5.4757,3131.7,3130.2,2.3129]
["bitfinex","ETHUSD",1720686911261,3.0,3131.6,3130.2,2.0379]
["bitfinex","ETHUSD",1720686911464,0.3344762,3131.6,3130.2,2.0379]
["bitfinex","ETHUSD",1720686911664,0.28101762,3131.5,3130.3,0.40159]
["bitfinex","ETHUSD",1720686912034,0.28101762,3131.5,3130.4,0.61388049]
["bitfinex","ETHUSD",1720686912232,3.3344762,3131.6,3130.4,0.61388049]
["bitfinex","ETHUSD",1720686912542,0.3344762,3131.6,3130.5,1.978]
["bitfinex","ETHUSD",1720686912740,3.0,3131.5,3130.6,0.55]
["bitfinex","ETHUSD",1720686913365,0.3344762,3131.6,3130.6,0.55]
["bitfinex","ETHUSD",1720686913540,0.3344762,3131.6,3130.6,0.61387151]
["bitfinex","ETHUSD",1720686913743,0.3344762,3131.6,3130.7,0.25918715]
["bitfinex","ETHUSD",1720686913929,0.3344762,3131.6,3130.8,0.55]
["bitfinex","ETHUSD",1720686914129,2.3126,3131.5,3130.3,0.40159]
["bitfinex","ETHUSD",1720686914361,2.3126,3131.5,3130.3,3.40159]
["bitfinex","ETHUSD",1720686914958,0.33447892,3131.4,3130.3,3.40159]
["bitfinex","ETHUSD",1720686915162,0.33447892,3131.4,3130.4,0.577069]
["bitfinex","ETHUSD",1720686915558,0.33447892,3131.4,3130.4,0.64094995]
["bitfinex","ETHUSD",1720686915767,0.33447892,3131.4,3130.5,2.4278]
["bitfinex","ETHUSD",1720686915951,0.33447892,3131.4,3130.6,0.0638738]
["bitfinex","ETHUSD",1720686916281,0.33447892,3131.4,3130.5,2.4278]
["bitfinex","ETHUSD",1720686916478,0.33447892,3131.4,3130.6,0.91435583]
["bitfinex","ETHUSD",1720686917054,0.33447892,3131.4,3130.6,0.8504869]
["bitfinex","ETHUSD",1720686917365,0.33447892,3131.4,3130.6,0.91435587]
["bitfinex","ETHUSD",1720686917547,0.33447892,3131.4,3130.6,0.8504869]
["bitfinex","ETHUSD",1720686917965,3.0,3131.9,3130.6,0.8504869]
["bitfinex","ETHUSD",1720686918165,2.4837,3132.0,3130.7,0.52562869]
["bitfinex","ETHUSD",1720686918344,0.33446794,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1720686918564,3.0,3131.9,3130.8,0.55]
["bitfinex","ETHUSD",1720686918869,0.33446474,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1720686919170,3.0,3131.9,3130.8,0.55]
["bitfinex","ETHUSD",1720686919359,0.33446294,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1720686919573,3.0,3131.9,3130.8,0.55]
["bitfinex","ETHUSD",1720686919870,0.35337852,3132.5,3130.8,0.55]
["bitfinex","ETHUSD",1720686919871,0.33446138,3131.4,3130.9,2.3992]
["bitfinex","ETHUSD",1720686920038,5.3767,3132.3,3131.0,0.55]
["bitfinex","ETHUSD",1720686920240,2.94970785,3132.3,3131.9,0.2]
["bitfinex","ETHUSD",1720686920438,3.0,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1720686920634,3.33447136,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1720686921971,0.33447136,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1720686924353,0.33447136,3132.2,3131.9,0.4]
["bitfinex","ETHUSD",1720686924552,0.33447136,3132.2,3132.0,0.06385006]
["bitfinex","ETHUSD",1720686925265,0.33447136,3132.2,3131.9,0.4]
["bitfinex","ETHUSD",1720686928774,0.33447136,3132.2,3131.9,0.6]
["bitfinex","ETHUSD",1720686930158,0.33344714,3132.2,3131.9,0.6]
["bitfinex","ETHUSD",1720686930581,0.33449593,3132.1,3131.9,0.6]
["bitfinex","ETHUSD",1720686931140,2.2569,3132.0,3131.9,0.6]
["bitfinex","ETHUSD",1720686931340,5.2569,3132.0,3131.9,0.6]
["bitfinex","ETHUSD",1720686937207,5.2569,3132.0,3131.9,0.56436006]
["bitfinex","ETHUSD",1720686937397,5.84938431,3132.0,3131.9,0.56436006]
["bitfinex","ETHUSD",1720686940818,3.59248431,3132.0,3131.9,0.56436006]
["bitfinex","ETHUSD",1720686940965,0.59248431,3132.0,3131.9,0.56436006]
["bitfinex","ETHUSD",1720686947708,0.33449593,3132.1,3131.9,0.56436006]
["bitfinex","ETHUSD",1720686951892,0.33449593,3132.1,3131.9,0.62821371]
["bitfinex","ETHUSD",1720686952517,0.33449593,3132.1,3131.9,0.56436006]
["bitfinex","ETHUSD",1720686952923,0.33449593,3132.1,3131.9,0.62820896]
["bitfinex","ETHUSD",1720686953130,0.33449593,3132.1,3132.0,2.4987]
["bitfinex","ETHUSD",1720686953287,5.2798082,3133.2,3132.0,2.8113909]
["bitfinex","ETHUSD",1720686953593,0.33449373,3132.9,3132.0,2.8113909]
["bitfinex","ETHUSD",1720686954437,0.33449373,3132.9,3132.0,2.87523725]
["bitfinex","ETHUSD",1720686954722,2.2898,3133.5,3132.1,2.9618]
["bitfinex","ETHUSD",1720686955388,2.2898,3133.5,3132.2,0.06384001]
["bitfinex","ETHUSD",1720686955769,0.22898,3133.4,3132.4,2.4849]
["bitfinex","ETHUSD",1720686956024,2.33,3133.8,3132.5,0.06383817]
["bitfinex","ETHUSD",1720686956325,0.3345398,3133.3,3132.5,0.06383817]
["bitfinex","ETHUSD",1720686956531,3.0,3133.7,3132.5,0.06383817]
["bitfinex","ETHUSD",1720686956716,2.33,3133.8,3132.5,0.06383817]
["bitfinex","ETHUSD",1720686956919,0.33453562,3133.2,3132.5,0.06383817]
["bitfinex","ETHUSD",1720686957122,2.33,3133.8,3132.6,0.25487382]
["bitfinex","ETHUSD",1720686957334,0.33453258,3133.1,3132.8,2.49]
["bitfinex","ETHUSD",1720686957495,2.33,3133.8,3132.8,2.49]
["bitfinex","ETHUSD",1720686957892,0.33453619,3133.1,3132.4,2.49]
["bitfinex","ETHUSD",1720686958101,0.07781802,3133.7,3132.4,2.49]
["bitfinex","ETHUSD",1720686958436,0.33454606,3133.1,3132.4,2.49]
["bitfinex","ETHUSD",1720686958642,2.40081802,3133.5,3132.4,2.49]
["bitfinex","ETHUSD",1720686958789,0.33455052,3133.1,3132.4,2.49]
["bitfinex","ETHUSD",1720686961006,0.41236854,3133.1,3132.0,2.3978]
["bitfinex","ETHUSD",1720686961216,0.07781802,3133.0,3132.0,2.3978]
["bitfinex","ETHUSD",1720686961607,0.33455052,3133.1,3132.0,2.3978]
["bitfinex","ETHUSD",1720686962402,2.4566,3133.0,3131.7,7.3]
["bitfinex","ETHUSD",1720686962602,0.36471487,3132.9,3131.7,7.3]
["bitfinex","ETHUSD",1720686962834,3.36471487,3132.9,3131.6,2.3194]
["bitfinex","ETHUSD",1720686963417,3.28689685,3132.9,3131.6,2.3194]
["bitfinex","ETHUSD",1720686964420,3.36471487,3132.9,3131.6,2.3194]
["bitfinex","ETHUSD",1720686967114,0.58213149,3132.8,3132.0,0.2]
["bitfinex","ETHUSD",1720686970856,2.39,3132.6,3132.0,0.2]
["bitfinex","ETHUSD",1720686971613,0.07781802,3132.5,3132.0,0.2]
["bitfinex","ETHUSD",1720686972258,3.07781802,3132.5,3132.0,0.2]
["bitfinex","ETHUSD",1720686972458,0.07781802,3132.5,3132.0,0.2]
["bitfinex","ETHUSD",1720686972629,0.2467818,3132.4,3132.0,0.2]
["bitfinex","ETHUSD",1720686974135,0.33458689,3132.3,3132.0,0.2]
["bitfinex","ETHUSD",1720686975073,2.56621802,3132.2,3132.0,0.2]
["bitfinex","ETHUSD",1720686975251,3.0,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1720686976142,5.56621802,3132.2,3132.0,0.2]
["bitfinex","ETHUSD",1720686976343,0.86681805,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1720686976587,3.86681805,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1720686977492,3.94463607,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1720686977699,3.86681805,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1720686978186,3.86681805,3132.1,3130.8,2.11917055]
["bitfinex","ETHUSD",1720686978383,3.0,3132.1,3130.9,0.21191706]
["bitfinex","ETHUSD",1720686978591,3.0,3132.2,3131.0,0.55]
["bitfinex","ETHUSD",1720686978795,0.33458689,3132.3,3131.0,0.55]
["bitfinex","ETHUSD",1720686979002,0.33458689,3132.3,3131.1,0.06386185]
["bitfinex","ETHUSD",1720686979292,0.33458689,3132.3,3131.2,0.55]
["bitfinex","ETHUSD",1720686979493,0.33458689,3132.3,3131.3,0.06385735]
["bitfinex","ETHUSD",1720686980197,0.33458689,3132.3,3131.2,0.55]
["bitfinex","ETHUSD",1720686980398,0.33458689,3132.3,3131.0,0.55]
["bitfinex","ETHUSD",1720686980690,0.33458689,3132.3,3131.1,0.38257745]
["bitfinex","ETHUSD",1720686980847,0.33458689,3132.3,3131.2,0.55]
["bitfinex","ETHUSD",1720686981047,0.33458689,3132.3,3131.3,2.3278]
["bitfinex","ETHUSD",1720686983392,0.41240491,3132.3,3130.9,5.53101706]
["bitfinex","ETHUSD",1720686983695,0.41905851,3132.2,3130.9,2.53101706]
["bitfinex","ETHUSD",1720686983899,0.41905851,3132.2,3130.9,2.3191]
["bitfinex","ETHUSD",1720686984082,0.75368116,3132.2,3130.9,2.3191]
["bitfinex","ETHUSD",1720686984954,3.75368116,3132.2,3130.9,2.3191]
["bitfinex","ETHUSD",1720686986670,3.0,3132.1,3130.9,2.3191]
["bitfinex","ETHUSD",1720686986893,0.75368116,3132.2,3130.9,2.3191]
["bitfinex","ETHUSD",1720686986894,0.45318614,3132.0,3130.9,2.3191]
["bitfinex","ETHUSD",1720686987115,0.07781802,3132.0,3130.9,2.3191]
["bitfinex","ETHUSD",1720686987666,0.07781802,3132.0,3130.4,1.978]
["bitfinex","ETHUSD",1720686987667,2.4606,3131.9,3130.4,1.978]
["bitfinex","ETHUSD",1720686987874,0.07781802,3131.8,3130.4,1.978]
["bitfinex","ETHUSD",1720686988175,3.07781802,3131.8,3130.4,1.978]
["bitfinex","ETHUSD",1720686988371,0.8538418,3131.7,3130.5,0.43656]
["bitfinex","ETHUSD",1720686989566,0.8538418,3131.7,3130.7,2.4098]
["bitfinex","ETHUSD",1720686989769,3.0,3131.8,3130.7,2.4098]
["bitfinex","ETHUSD",1720686990207,2.4606,3131.9,3130.7,2.4098]
["bitfinex","ETHUSD",1720686990937,3.0,3132.1,3130.7,2.4098]
["bitfinex","ETHUSD",1720686991092,0.67586314,3132.2,3130.7,2.4098]
["bitfinex","ETHUSD",1720686991611,0.67586314,3132.2,3130.6,0.61387262]
["bitfinex","ETHUSD",1720686991612,0.33462265,3132.2,3130.9,2.4098]
["bitfinex","ETHUSD",1720686991815,2.4155,3132.9,3131.1,2.4098]
["bitfinex","ETHUSD",1720686991987,0.33454498,3132.3,3131.2,2.59185662]
["bitfinex","ETHUSD",1720686992325,2.4155,3132.9,3131.4,2.4098]
["bitfinex","ETHUSD",1720686992488,2.84437699,3133.3,3131.5,0.86121899]
["bitfinex","ETHUSD",1720686992489,0.3345453,3132.3,3131.5,0.86121899]
["bitfinex","ETHUSD",1720686992890,2.3175,3133.3,3131.5,0.86121899]
["bitfinex","ETHUSD",1720686993444,1.978,3133.4,3131.6,2.2906]
["bitfinex","ETHUSD",1720686993609,0.07781802,3133.5,3131.7,0.61384712]
["bitfinex","ETHUSD",1720686993916,0.35337852,3133.4,3131.8,0.06384769]
["bitfinex","ETHUSD",1720686994305,0.35337852,3133.4,3131.8,0.55209246]
["bitfinex","ETHUSD",1720686995004,0.35337852,3133.4,3131.8,0.48824477]
["bitfinex","ETHUSD",1720686995254,0.07781802,3133.3,3131.6,2.2906]
["bitfinex","ETHUSD",1720686995422,0.43119654,3133.2,3131.6,2.2906]
["bitfinex","ETHUSD",1720686996620,0.35337852,3133.2,3131.6,2.2906]
["bitfinex","ETHUSD",1720686996854,3.41237759,3133.3,3131.7,0.55]
["bitfinex","ETHUSD",1720686997177,0.07781802,3133.2,3131.7,0.55]
["bitfinex","ETHUSD",1720686997438,2.3159,3133.0,3131.7,0.55]
["bitfinex","ETHUSD",1720686997608,0.07781802,3132.9,3131.7,0.55]
["bitfinex","ETHUSD",1720686998534,3.0,3133.0,3131.7,0.55]
["bitfinex","ETHUSD",1720686998731,0.34123776,3133.1,3131.7,0.55]
["bitfinex","ETHUSD",1720686999073,0.34123776,3133.1,3131.8,0.04990413]
["bitfinex","ETHUSD",1720686999347,3.33455957,3133.3,3131.9,2.3476]
["bitfinex","ETHUSD",1720686999505,3.0,3133.3,3131.9,2.3476]
["bitfinex","ETHUSD",1720687000309,3.0,3133.3,3132.0,0.06384724]
["bitfinex","ETHUSD",1720687000992,3.0,3133.5,3131.9,2.3476]
["bitfinex","ETHUSD",1720687001245,3.0,3133.7,3132.1,0.55]
["bitfinex","ETHUSD",1720687001560,1.34697558,3133.6,3132.0,0.55]
["bitfinex","ETHUSD",1720687002704,1.34697558,3133.6,3132.1,0.06384011]
["bitfinex","ETHUSD",1720687002905,1.34697558,3133.6,3132.0,0.55]
["bitfinex","ETHUSD",1720687002906,1.34697558,3133.6,3132.2,2.8976]
["bitfinex","ETHUSD",1720687003132,1.34697558,3133.6,3132.0,0.6138401]
["bitfinex","ETHUSD",1720687003133,5.2798082,3133.8,3132.3,2.3476]
["bitfinex","ETHUSD",1720687003350,5.2798082,3133.8,3132.4,0.55]
["bitfinex","ETHUSD",1720687003515,5.2798082,3133.8,3132.5,0.06383582]
["bitfinex","ETHUSD",1720687003716,2.76584038,3134.1,3132.5,0.06383582]
["bitfinex","ETHUSD",1720687003911,5.2686584,3134.2,3132.4,0.61383577]
["bitfinex","ETHUSD",1720687004112,0.75669584,3134.1,3132.4,0.90997935]
["bitfinex","ETHUSD",1720687004307,0.07781802,3134.0,3132.5,2.4144]
["bitfinex","ETHUSD",1720687004552,0.83451386,3134.1,3132.6,0.55]
["bitfinex","ETHUSD",1720687006048,0.75669584,3134.1,3132.7,2.2834]
["bitfinex","ETHUSD",1720687006361,3.0,3134.1,3132.8,0.55]
["bitfinex","ETHUSD",1720687006659,4.978,3134.3,3132.8,0.55]
["bitfinex","ETHUSD",1720687006855,0.82850777,3134.2,3132.8,0.55]
["bitfinex","ETHUSD",1720687007050,3.82850777,3134.2,3132.8,0.55]
["bitfinex","ETHUSD",1720687009654,0.334455,3134.1,3132.8,0.55]
["bitfinex","ETHUSD",1720687011831,0.41227302,3134.1,3132.8,0.55]
["bitfinex","ETHUSD",1720687012034,0.334455,3134.1,3132.8,0.55]
["bitfinex","ETHUSD",1720687012370,0.41629628,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1720687012569,1.34928384,3133.9,3132.8,0.55]
["bitfinex","ETHUSD",1720687013678,1.34930788,3133.8,3132.9,2.3402]
["bitfinex","ETHUSD",1720687013839,1.34930788,3133.7,3133.1,0.2]
["bitfinex","ETHUSD",1720687014038,0.41629628,3134.0,3133.1,0.2]
["bitfinex","ETHUSD",1720687014377,1.3492987,3133.9,3133.1,0.2]
["bitfinex","ETHUSD",1720687014540,1.5593037,3133.9,3133.1,0.2]
["bitfinex","ETHUSD",1720687014740,1.3492987,3133.8,3133.1,0.2]
["bitfinex","ETHUSD",1720687015170,1.3492987,3133.8,3133.2,2.3402]
["bitfinex","ETHUSD",1720687016176,1.34926726,3133.7,3133.2,2.3402]
["bitfinex","ETHUSD",1720687016378,1.34926726,3133.6,3133.2,2.3402]
["bitfinex","ETHUSD",1720687016549,0.41629628,3134.0,3133.2,2.3402]
["bitfinex","ETHUSD",1720687016753,1.34925715,3133.9,3133.2,2.3402]
["bitfinex","ETHUSD",1720687016955,1.55925799,3133.9,3133.2,2.3402]
["bitfinex","ETHUSD",1720687017156,1.34925527,3133.8,3133.2,2.3402]
["bitfinex","ETHUSD",1720687019289,1.34929271,3133.7,3133.2,2.3402]
["bitfinex","ETHUSD",1720687019485,1.34929271,3133.6,3133.2,2.3402]
["bitfinex","ETHUSD",1720687019645,1.34929271,3133.5,3133.2,2.3402]
["bitfinex","ETHUSD",1720687019981,0.41629628,3134.0,3133.2,2.3402]
["bitfinex","ETHUSD",1720687020189,1.34929356,3133.9,3133.2,2.3402]
["bitfinex","ETHUSD",1720687020341,0.17655898,3133.8,3133.2,2.3402]
["bitfinex","ETHUSD",1720687020755,1.34930862,3133.7,3133.2,2.3402]
["bitfinex","ETHUSD",1720687020954,1.34930862,3133.6,3133.2,2.3402]
["bitfinex","ETHUSD",1720687021186,0.41629628,3134.0,3133.2,2.3402]
["bitfinex","ETHUSD",1720687021343,1.34930234,3133.9,3133.1,0.2]
["bitfinex","ETHUSD",1720687021542,0.18434166,3133.8,3133.1,0.2]
["bitfinex","ETHUSD",1720687021747,1.34930234,3133.7,3133.1,0.2]
["bitfinex","ETHUSD",1720687021944,0.07781802,3133.6,3133.1,0.2]
["bitfinex","ETHUSD",1720687022167,1.34930234,3133.5,3133.1,0.2]
["bitfinex","ETHUSD",1720687022372,0.07781802,3133.4,3133.1,0.2]
["bitfinex","ETHUSD",1720687022553,0.07781802,3133.4,3131.0,1.978]
["bitfinex","ETHUSD",1720687022554,2.4518,3133.2,3131.0,1.978]
["bitfinex","ETHUSD",1720687022756,2.4518,3133.2,3130.6,2.04186576]
["bitfinex","ETHUSD",1720687022757,1.978,3133.0,3130.6,2.04186576]
["bitfinex","ETHUSD",1720687022945,1.42712036,3132.9,3130.6,2.04186576]
["bitfinex","ETHUSD",1720687023283,0.07781802,3132.9,3130.6,2.04186576]
["bitfinex","ETHUSD",1720687023485,1.34983904,3132.8,3130.6,2.04186576]
["bitfinex","ETHUSD",1720687023644,1.42765706,3132.8,3130.7,0.20418658]
["bitfinex","ETHUSD",1720687023839,1.34983904,3132.7,3130.7,0.26804686]
["bitfinex","ETHUSD",1720687024747,0.33460612,3132.6,3130.7,0.26804686]
["bitfinex","ETHUSD",1720687024946,1.34983904,3132.5,3130.7,0.26804686]
["bitfinex","ETHUSD",1720687025444,1.34983904,3132.5,3130.9,2.2636]
["bitfinex","ETHUSD",1720687025673,1.34983904,3132.5,3131.1,2.2636]
["bitfinex","ETHUSD",1720687026057,1.34983904,3132.5,3131.3,2.2636]
["bitfinex","ETHUSD",1720687026264,1.34983904,3132.5,3131.5,2.2636]
["bitfinex","ETHUSD",1720687026458,0.33460612,3132.6,3131.5,2.2636]
["bitfinex","ETHUSD",1720687026685,0.33460612,3132.6,3131.6,2.9141]
["bitfinex","ETHUSD",1720687026842,0.33460612,3132.6,3131.7,2.65551]
["bitfinex","ETHUSD",1720687027042,0.33460612,3132.6,3131.9,2.4863]
["bitfinex","ETHUSD",1720687027306,0.33460612,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1720687028292,0.33460612,3132.6,3131.9,2.4863]
["bitfinex","ETHUSD",1720687028601,0.33460612,3132.6,3131.2,2.3519]
["bitfinex","ETHUSD",1720687028602,1.42746035,3132.5,3131.2,2.3519]
["bitfinex","ETHUSD",1720687028798,1.42746035,3132.5,3131.2,2.915226]
["bitfinex","ETHUSD",1720687028799,1.34964233,3132.4,3131.2,2.915226]
["bitfinex","ETHUSD",1720687028941,1.34964233,3132.4,3131.2,2.3519]
["bitfinex","ETHUSD",1720687029553,0.07781802,3132.3,3131.2,2.3519]
["bitfinex","ETHUSD",1720687029755,1.34964233,3132.2,3131.2,2.3519]
["bitfinex","ETHUSD",1720687029980,1.34983647,3132.1,3131.2,2.3519]
["bitfinex","ETHUSD",1720687030189,1.34983647,3132.1,3130.8,2.4843]
["bitfinex","ETHUSD",1720687030480,0.07781802,3132.5,3130.8,2.4843]
["bitfinex","ETHUSD",1720687030481,1.42765449,3132.0,3130.8,2.4843]
["bitfinex","ETHUSD",1720687030655,1.34983647,3131.9,3130.8,2.4843]
["bitfinex","ETHUSD",1720687030854,0.07781802,3131.8,3130.8,2.4843]
["bitfinex","ETHUSD",1720687031152,3.0,3132.1,3130.8,2.4843]
["bitfinex","ETHUSD",1720687031153,1.42765449,3131.7,3130.8,2.4843]
["bitfinex","ETHUSD",1720687031311,1.34983647,3131.6,3130.8,2.4843]
["bitfinex","ETHUSD",1720687031458,0.07781802,3131.5,3130.8,2.4843]
["bitfinex","ETHUSD",1720687031663,1.34983647,3131.4,3130.8,2.4843]
["bitfinex","ETHUSD",1720687031885,1.34983647,3131.3,3130.8,2.4843]
["bitfinex","ETHUSD",1720687032201,3.07781802,3131.9,3130.8,2.4843]
["bitfinex","ETHUSD",1720687032378,1.8965258,3131.8,3130.8,2.4843]
["bitfinex","ETHUSD",1720687032578,1.350034,3131.7,3130.8,2.4843]
["bitfinex","ETHUSD",1720687034165,0.07781802,3131.6,3130.0,2.391]
["bitfinex","ETHUSD",1720687034402,1.350034,3131.5,3130.1,0.55]
["bitfinex","ETHUSD",1720687034709,1.350034,3131.5,3130.1,3.0]
["bitfinex","ETHUSD",1720687034912,1.350034,3131.4,3130.2,0.5391]
["bitfinex","ETHUSD",1720687035117,1.350034,3131.3,3130.2,0.5391]
["bitfinex","ETHUSD",1720687035274,0.07781802,3131.7,3130.2,0.5391]
["bitfinex","ETHUSD",1720687035275,1.350034,3131.2,3130.2,0.5391]
["bitfinex","ETHUSD",1720687035475,1.42785202,3131.1,3130.0,2.391]
["bitfinex","ETHUSD",1720687035710,1.42785202,3131.0,3130.0,2.391]
["bitfinex","ETHUSD",1720687035892,1.350034,3130.9,3130.0,2.391]
["bitfinex","ETHUSD",1720687036094,1.350034,3130.8,3130.0,2.391]
["bitfinex","ETHUSD",1720687036288,1.350034,3130.7,3130.0,2.6301]
["bitfinex","ETHUSD",1720687036515,3.07781802,3131.7,3130.0,2.6301]
["bitfinex","ETHUSD",1720687036726,1.35024289,3131.6,3130.0,2.391]
["bitfinex","ETHUSD",1720687036903,0.07781802,3131.5,3130.0,2.391]
["bitfinex","ETHUSD",1720687037105,1.35024289,3131.4,3130.0,2.391]
["bitfinex","ETHUSD",1720687037405,0.07781802,3131.3,3130.0,2.391]
["bitfinex","ETHUSD",1720687037583,1.35024289,3131.2,3130.0,2.391]
["bitfinex","ETHUSD",1720687037777,0.07781802,3131.1,3130.0,2.6301]
["bitfinex","ETHUSD",1720687037982,3.0,3131.7,3130.1,0.55]
["bitfinex","ETHUSD",1720687037983,1.35024289,3131.0,3130.1,0.55]
["bitfinex","ETHUSD",1720687038214,3.0,3131.7,3130.1,0.55]
["bitfinex","ETHUSD",1720687038414,1.35009949,3131.6,3130.1,0.55]
["bitfinex","ETHUSD",1720687038890,1.35009949,3131.5,3130.1,0.55]
["bitfinex","ETHUSD",1720687039210,1.35009949,3131.4,3130.2,0.31801]
["bitfinex","ETHUSD",1720687039399,1.35009949,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1720687039609,0.5464918,3131.8,3130.3,0.55]
["bitfinex","ETHUSD",1720687039792,1.3501313,3131.7,3130.3,0.55]
["bitfinex","ETHUSD",1720687039992,1.42794632,3131.6,3130.3,0.55]
["bitfinex","ETHUSD",1720687040206,1.52638583,3131.5,3130.0,2.391]
["bitfinex","ETHUSD",1720687040407,1.42805094,3131.4,3130.0,2.391]
["bitfinex","ETHUSD",1720687040596,1.35023292,3131.3,3130.0,2.391]
["bitfinex","ETHUSD",1720687041078,0.17625753,3131.5,3130.0,2.391]
["bitfinex","ETHUSD",1720687041079,1.35023292,3131.2,3130.0,2.391]
["bitfinex","ETHUSD",1720687041278,0.17625753,3131.5,3129.7,0.06388179]
["bitfinex","ETHUSD",1720687041521,1.35008394,3131.4,3130.0,2.4429]
["bitfinex","ETHUSD",1720687041719,3.33462901,3131.7,3130.0,2.4429]
["bitfinex","ETHUSD",1720687041918,3.33462901,3131.7,3129.9,1.978]
["bitfinex","ETHUSD",1720687041919,1.35009524,3131.6,3130.2,2.4429]
["bitfinex","ETHUSD",1720687042218,0.33462901,3131.7,3130.3,0.61387659]
["bitfinex","ETHUSD",1720687042525,0.33462901,3131.7,3130.4,2.4429]
["bitfinex","ETHUSD",1720687042725,0.33462901,3131.7,3130.5,1.14929]
["bitfinex","ETHUSD",1720687042880,2.05581802,3132.2,3130.5,1.14929]
["bitfinex","ETHUSD",1720687043085,1.3499483,3132.1,3130.6,2.4881]
["bitfinex","ETHUSD",1720687043286,1.34989559,3132.0,3130.8,2.4881]
["bitfinex","ETHUSD",1720687043628,0.33460996,3132.2,3131.0,2.4881]
["bitfinex","ETHUSD",1720687043809,0.33460996,3132.2,3131.1,0.06386143]
["bitfinex","ETHUSD",1720687043980,2.42511802,3132.9,3131.1,0.06386143]
["bitfinex","ETHUSD",1720687044187,0.33460694,3132.7,3131.1,0.31905757]
["bitfinex","ETHUSD",1720687044499,1.34972954,3132.6,3131.2,3.021]
["bitfinex","ETHUSD",1720687044698,1.34972954,3132.6,3131.4,2.471]
["bitfinex","ETHUSD",1720687044896,0.33460694,3132.7,3131.5,0.61385241]
["bitfinex","ETHUSD",1720687045109,0.33460694,3132.7,3131.6,2.9985]
["bitfinex","ETHUSD",1720687045424,0.33460694,3132.7,3131.7,0.37008453]
["bitfinex","ETHUSD",1720687045590,0.33460694,3132.7,3131.7,0.30623524]
["bitfinex","ETHUSD",1720687045792,0.33460694,3132.7,3131.8,0.55]
["bitfinex","ETHUSD",1720687046203,0.33460694,3132.7,3131.7,0.30623524]
["bitfinex","ETHUSD",1720687046485,0.33460694,3132.7,3131.6,2.4485]
["bitfinex","ETHUSD",1720687047136,0.33460694,3132.7,3131.7,0.55]
["bitfinex","ETHUSD",1720687047341,0.07781802,3133.2,3131.6,2.4485]
["bitfinex","ETHUSD",1720687047501,1.34965881,3133.1,3131.6,2.4485]
["bitfinex","ETHUSD",1720687047704,0.41238382,3133.0,3131.6,2.4485]
["bitfinex","ETHUSD",1720687048022,1.52586307,3132.9,3131.6,2.4485]
["bitfinex","ETHUSD",1720687048229,1.42747683,3132.8,3131.6,2.4485]
["bitfinex","ETHUSD",1720687048391,1.42747683,3132.7,3131.6,2.4485]
["bitfinex","ETHUSD",1720687048588,1.34965881,3132.6,3131.6,2.4485]
["bitfinex","ETHUSD",1720687048796,0.07781802,3132.5,3130.8,2.2857]
["bitfinex","ETHUSD",1720687049021,1.69020649,3132.4,3130.9,0.43275608]
["bitfinex","ETHUSD",1720687049218,1.42747683,3132.3,3130.9,0.43275608]
["bitfinex","ETHUSD",1720687049417,1.42747683,3132.2,3130.9,0.43275608]
["bitfinex","ETHUSD",1720687049601,1.34965881,3132.1,3130.9,0.43275608]
["bitfinex","ETHUSD",1720687049817,0.07781802,3132.2,3130.9,0.43275608]
["bitfinex","ETHUSD",1720687050021,1.34986086,3132.1,3131.0,0.82184561]
["bitfinex","ETHUSD",1720687050335,1.42768979,3132.0,3130.8,2.2857]
["bitfinex","ETHUSD",1720687050499,1.34987177,3131.9,3130.8,2.2857]
["bitfinex","ETHUSD",1720687051512,1.34987177,3131.8,3130.8,2.2857]
["bitfinex","ETHUSD",1720687051712,1.34987177,3131.7,3130.8,2.2857]
["bitfinex","ETHUSD",1720687051907,3.0,3132.1,3130.8,2.2857]
["bitfinex","ETHUSD",1720687052235,0.34054768,3132.4,3130.8,2.2857]
["bitfinex","ETHUSD",1720687052236,1.84781938,3132.0,3130.8,2.2857]
["bitfinex","ETHUSD",1720687052535,2.66594432,3133.0,3130.9,0.55]
["bitfinex","ETHUSD",1720687052840,0.07781802,3132.5,3130.9,0.55]
["bitfinex","ETHUSD",1720687053041,1.34985767,3132.4,3130.8,2.2857]
["bitfinex","ETHUSD",1720687053355,1.42776512,3132.3,3130.8,2.2857]
["bitfinex","ETHUSD",1720687053500,1.3499471,3132.2,3130.9,0.22857]
["bitfinex","ETHUSD",1720687053694,1.3499471,3132.1,3130.9,0.22857]
["bitfinex","ETHUSD",1720687053993,1.3499471,3132.0,3130.9,0.22857]
["bitfinex","ETHUSD",1720687054226,1.3499471,3131.9,3130.8,2.2857]
["bitfinex","ETHUSD",1720687054534,1.3499471,3131.8,3130.8,2.2857]
["bitfinex","ETHUSD",1720687054714,1.3499471,3131.7,3130.8,2.2857]
["bitfinex","ETHUSD",1720687054908,0.07781802,3132.4,3130.8,2.2857]
["bitfinex","ETHUSD",1720687055124,1.65777619,3132.3,3130.8,2.2857]
["bitfinex","ETHUSD",1720687055325,1.42781241,3132.2,3130.8,2.2857]
["bitfinex","ETHUSD",1720687055628,1.34999439,3132.1,3130.8,2.2857]
["bitfinex","ETHUSD",1720687055830,0.07781802,3132.0,3130.8,2.2857]
["bitfinex","ETHUSD",1720687056008,1.34999439,3131.9,3130.8,2.2857]
["bitfinex","ETHUSD",1720687056336,0.07781802,3131.8,3130.8,2.2857]
["bitfinex","ETHUSD",1720687056535,1.34999439,3131.7,3130.8,2.2857]
["bitfinex","ETHUSD",1720687056736,1.35004716,3131.6,3130.8,2.2857]
["bitfinex","ETHUSD",1720687056899,1.35004716,3131.5,3130.8,2.2857]
["bitfinex","ETHUSD",1720687057099,0.07781802,3132.0,3130.8,2.2857]
["bitfinex","ETHUSD",1720687057407,1.65782981,3131.9,3130.8,2.2857]
["bitfinex","ETHUSD",1720687057752,1.35004801,3131.8,3130.8,2.2857]
["bitfinex","ETHUSD",1720687058052,1.35004801,3131.7,3130.8,2.2857]
["bitfinex","ETHUSD",1720687058256,3.0,3132.1,3130.8,2.2857]
["bitfinex","ETHUSD",1720687058412,1.34995068,3132.0,3130.9,0.22857]
["bitfinex","ETHUSD",1720687058809,1.34995068,3131.9,3130.9,0.22857]
["bitfinex","ETHUSD",1720687059035,1.34995068,3131.8,3130.9,0.22857]
["bitfinex","ETHUSD",1720687059226,1.34995068,3131.7,3130.9,0.22857]
["bitfinex","ETHUSD",1720687059426,3.61542982,3132.5,3131.0,0.251427]
["bitfinex","ETHUSD",1720687059634,1.34990674,3132.4,3130.8,2.2857]
["bitfinex","ETHUSD",1720687060146,1.34991373,3132.3,3130.8,2.2857]
["bitfinex","ETHUSD",1720687060351,1.34991373,3132.2,3130.8,2.2857]
["bitfinex","ETHUSD",1720687060536,1.34991373,3132.1,3131.5,0.2]
["bitfinex","ETHUSD",1720687060743,3.5376118,3132.5,3131.5,0.2]
["bitfinex","ETHUSD",1720687060744,1.34991373,3132.0,3131.5,0.2]
["bitfinex","ETHUSD",1720687060940,1.34991373,3131.9,3131.5,0.2]
["bitfinex","ETHUSD",1720687061170,1.34991373,3131.8,3131.5,0.2]
["bitfinex","ETHUSD",1720687061320,1.34991373,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687061520,3.6293792,3132.4,3131.5,0.2]
["bitfinex","ETHUSD",1720687061521,1.34991373,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687061916,1.34991373,3132.3,3131.5,0.2]
["bitfinex","ETHUSD",1720687062142,1.84784302,3132.2,3131.5,0.2]
["bitfinex","ETHUSD",1720687062322,1.34991373,3132.1,3131.5,0.2]
["bitfinex","ETHUSD",1720687062853,1.68446237,3132.0,3131.6,2.3892]
["bitfinex","ETHUSD",1720687063028,1.34991373,3131.9,3131.6,2.3892]
["bitfinex","ETHUSD",1720687063545,0.33454864,3132.0,3131.6,2.3892]
["bitfinex","ETHUSD",1720687063734,1.34992633,3131.9,3131.6,2.3892]
["bitfinex","ETHUSD",1720687064265,1.51837383,3131.9,3131.6,2.3892]
["bitfinex","ETHUSD",1720687064561,1.34992633,3131.8,3131.6,2.3892]
["bitfinex","ETHUSD",1720687066534,1.34992633,3131.7,3131.6,2.3892]
["bitfinex","ETHUSD",1720687066749,0.33454864,3132.0,3131.6,2.3892]
["bitfinex","ETHUSD",1720687066750,1.34992633,3131.9,3131.6,2.3892]
["bitfinex","ETHUSD",1720687066949,1.3498817,3131.8,3131.6,2.3892]
["bitfinex","ETHUSD",1720687067137,1.3498817,3131.7,3131.6,2.3892]
["bitfinex","ETHUSD",1720687067460,1.3498817,3131.9,3131.5,0.2]
["bitfinex","ETHUSD",1720687067632,0.16844303,3131.8,3131.5,0.2]
["bitfinex","ETHUSD",1720687067826,1.3498817,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687069961,1.42769972,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687070163,1.3498817,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687070479,0.16844303,3131.8,3131.5,0.2]
["bitfinex","ETHUSD",1720687070480,1.35010114,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687070691,1.35010114,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687070842,1.42794497,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687071052,1.70756575,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687072894,1.7075373,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687073396,1.3500985,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687073866,1.35002246,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687074067,1.35002246,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687074267,1.35002246,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687074472,1.35002246,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687077070,1.35002246,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687077375,1.34996695,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687077999,1.34996695,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687078207,1.34996695,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687078376,1.34996695,3132.0,3131.5,0.4]
["bitfinex","ETHUSD",1720687078573,1.78496365,3131.9,3131.5,0.4]
["bitfinex","ETHUSD",1720687078771,1.34996695,3131.8,3131.5,0.4]
["bitfinex","ETHUSD",1720687079292,0.4349967,3131.9,3131.5,0.4]
["bitfinex","ETHUSD",1720687079525,1.34998569,3131.8,3131.5,0.4]
["bitfinex","ETHUSD",1720687079885,1.34998569,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687080212,1.34998569,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687080573,1.34999559,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687081800,1.34999559,3132.0,3131.5,0.4]
["bitfinex","ETHUSD",1720687081999,1.78499515,3131.9,3131.5,0.4]
["bitfinex","ETHUSD",1720687082253,1.34999559,3131.8,3131.5,0.4]
["bitfinex","ETHUSD",1720687083347,3.0,3132.1,3131.5,0.4]
["bitfinex","ETHUSD",1720687083641,1.978,3132.2,3131.5,0.4]
["bitfinex","ETHUSD",1720687083642,0.33458191,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687083854,1.34992908,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687085147,1.34992908,3131.6,3131.5,2.6978]
["bitfinex","ETHUSD",1720687085307,1.34992908,3131.6,3131.5,3.51758]
["bitfinex","ETHUSD",1720687085915,1.34992908,3132.1,3131.5,3.51758]
["bitfinex","ETHUSD",1720687086251,0.3345739,3132.2,3131.5,3.51758]
["bitfinex","ETHUSD",1720687086252,1.34992908,3132.0,3131.5,3.51758]
["bitfinex","ETHUSD",1720687086554,1.34992908,3131.9,3131.5,3.51758]
["bitfinex","ETHUSD",1720687086735,1.3497467,3131.8,3131.5,3.51758]
["bitfinex","ETHUSD",1720687086923,1.3497467,3131.7,3131.6,0.351758]
["bitfinex","ETHUSD",1720687087604,1.3497467,3132.1,3131.6,0.351758]
["bitfinex","ETHUSD",1720687087852,1.3497467,3132.0,3131.6,0.351758]
["bitfinex","ETHUSD",1720687088009,1.3497467,3131.9,3131.6,0.351758]
["bitfinex","ETHUSD",1720687088347,1.3497467,3131.8,3131.5,0.4]
["bitfinex","ETHUSD",1720687088546,0.3345739,3132.2,3131.5,0.4]
["bitfinex","ETHUSD",1720687088547,1.3497467,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687088747,0.41239192,3132.2,3131.5,0.4]
["bitfinex","ETHUSD",1720687088748,1.3497467,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687089132,1.3497467,3132.1,3131.5,0.4]
["bitfinex","ETHUSD",1720687089341,1.81817876,3132.0,3131.5,0.4]
["bitfinex","ETHUSD",1720687089534,1.3497467,3131.9,3131.5,0.4]
["bitfinex","ETHUSD",1720687089749,1.3497467,3131.8,3131.5,0.4]
["bitfinex","ETHUSD",1720687089936,1.3497467,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687090137,0.46843206,3132.0,3131.5,0.4]
["bitfinex","ETHUSD",1720687090455,1.34993739,3131.9,3131.5,0.4]
["bitfinex","ETHUSD",1720687090651,1.53177434,3131.8,3131.5,0.4]
["bitfinex","ETHUSD",1720687090852,1.34993739,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687091443,1.34993739,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687093673,3.07781802,3132.1,3131.5,0.4]
["bitfinex","ETHUSD",1720687093972,4.2646151,3132.0,3131.5,0.4]
["bitfinex","ETHUSD",1720687094268,4.34998156,3131.9,3131.5,0.4]
["bitfinex","ETHUSD",1720687094474,1.34998156,3131.8,3131.5,0.4]
["bitfinex","ETHUSD",1720687094643,1.34998156,3131.7,3131.5,0.4]
["bitfinex","ETHUSD",1720687094848,1.34998156,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687095936,1.77016664,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687096361,4.54511621,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687096559,4.77033955,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687096978,0.42018508,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687097181,1.77034835,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687097576,1.84816637,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687097775,5.09382421,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687097977,8.09382421,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687098559,4.77034835,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687100484,4.77040553,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687100792,4.84822355,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687100965,5.10504052,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687102560,2.10504052,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687102787,5.10504052,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687102975,2.10504052,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687103881,0.75482007,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687104194,2.10503776,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687104502,4.87610604,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687104792,4.68485268,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687104994,1.68485268,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687107090,1.68485268,3131.6,3131.1,2.2876]
["bitfinex","ETHUSD",1720687107288,0.33463499,3131.6,3131.1,2.2876]
["bitfinex","ETHUSD",1720687107477,1.35005568,3131.5,3131.1,2.2876]
["bitfinex","ETHUSD",1720687110421,1.35005568,3131.5,3131.1,2.51636]
["bitfinex","ETHUSD",1720687110901,1.34993632,3131.4,3131.1,2.51636]
["bitfinex","ETHUSD",1720687111097,1.34993632,3131.3,3131.1,2.51636]
["bitfinex","ETHUSD",1720687111290,1.34993632,3131.2,3131.1,2.51636]
["bitfinex","ETHUSD",1720687111503,1.34993632,3131.5,3131.1,2.51636]
["bitfinex","ETHUSD",1720687111996,1.34993632,3131.5,3131.1,2.2876]
["bitfinex","ETHUSD",1720687114249,1.35002047,3131.4,3131.1,2.2876]
["bitfinex","ETHUSD",1720687114450,1.35002047,3131.3,3131.1,2.2876]
["bitfinex","ETHUSD",1720687114664,1.35002047,3131.2,3131.1,2.2876]
["bitfinex","ETHUSD",1720687114864,1.35002047,3131.2,3130.3,2.3558]
["bitfinex","ETHUSD",1720687115011,1.35002047,3131.1,3130.4,1.52558]
["bitfinex","ETHUSD",1720687115213,1.35002047,3131.0,3130.4,0.55]
["bitfinex","ETHUSD",1720687115412,1.35002047,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1720687115651,1.35002047,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1720687115944,1.35002047,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1720687116152,1.35002047,3130.6,3130.4,0.84058]
["bitfinex","ETHUSD",1720687116315,1.35002047,3130.5,3130.4,0.84058]
["bitfinex","ETHUSD",1720687116519,1.35002047,3131.5,3130.4,0.84058]
["bitfinex","ETHUSD",1720687116721,1.35002047,3131.4,3130.5,2.4523]
["bitfinex","ETHUSD",1720687116923,1.35002047,3131.3,3130.5,2.4523]
["bitfinex","ETHUSD",1720687117249,1.35002047,3131.2,3130.5,2.4523]
["bitfinex","ETHUSD",1720687117435,1.35002047,3131.1,3130.5,2.4523]
["bitfinex","ETHUSD",1720687117634,1.35010508,3131.0,3130.5,2.4523]
["bitfinex","ETHUSD",1720687117951,1.35010385,3130.9,3130.5,2.75253]
["bitfinex","ETHUSD",1720687118264,1.35010385,3130.8,3130.5,2.4523]
["bitfinex","ETHUSD",1720687118468,1.35010385,3130.7,3130.5,2.4523]
["bitfinex","ETHUSD",1720687118670,5.15734962,3131.4,3128.9,12.46]
["bitfinex","ETHUSD",1720687118671,1.35010385,3130.6,3129.7,2.4523]
["bitfinex","ETHUSD",1720687118976,1.35010385,3130.5,3129.7,2.4523]
["bitfinex","ETHUSD",1720687119177,1.35010385,3130.4,3129.9,2.4523]
["bitfinex","ETHUSD",1720687119363,1.35010385,3130.3,3129.9,2.4523]
["bitfinex","ETHUSD",1720687119543,1.35010385,3130.2,3129.9,2.4523]
["bitfinex","ETHUSD",1720687119743,1.35010385,3130.1,3129.9,2.4523]
["bitfinex","ETHUSD",1720687119959,1.35010385,3130.0,3129.9,2.4523]
["bitfinex","ETHUSD",1720687120183,1.35010385,3130.0,3129.9,2.741833]
["bitfinex","ETHUSD",1720687120381,1.35010385,3131.0,3129.9,2.741833]
["bitfinex","ETHUSD",1720687121043,1.35020454,3130.9,3130.1,2.3762]
["bitfinex","ETHUSD",1720687121271,1.35020454,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720687121526,1.35020454,3130.7,3130.2,0.55]
["bitfinex","ETHUSD",1720687121821,1.35020454,3130.6,3130.3,0.29262]
["bitfinex","ETHUSD",1720687122120,1.35020454,3130.5,3130.4,2.44008263]
["bitfinex","ETHUSD",1720687122288,1.35020454,3130.5,3130.4,2.3762]
["bitfinex","ETHUSD",1720687122488,1.35020454,3131.1,3130.4,2.9262]
["bitfinex","ETHUSD",1720687122679,1.35020454,3131.1,3130.5,2.3762]
["bitfinex","ETHUSD",1720687122876,1.35020454,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1720687123106,1.35020454,3131.0,3130.6,0.55]
["bitfinex","ETHUSD",1720687123312,1.35020454,3130.9,3130.6,0.55]
["bitfinex","ETHUSD",1720687123614,1.35020454,3130.8,3130.5,2.3762]
["bitfinex","ETHUSD",1720687123800,1.35020454,3130.7,3130.5,2.643082]
["bitfinex","ETHUSD",1720687123976,1.35020454,3130.6,3130.5,2.643082]
["bitfinex","ETHUSD",1720687124171,0.33460307,3131.2,3130.5,2.643082]
["bitfinex","ETHUSD",1720687124531,1.35010972,3131.1,3130.5,2.643082]
["bitfinex","ETHUSD",1720687126122,1.35010972,3131.1,3130.6,0.06387482]
["bitfinex","ETHUSD",1720687126415,1.35010972,3131.1,3130.7,0.27069568]
["bitfinex","ETHUSD",1720687127289,1.35010972,3131.1,3130.5,2.3762]
["bitfinex","ETHUSD",1720687127711,0.33460307,3131.2,3130.5,2.3762]
["bitfinex","ETHUSD",1720687129623,5.7705182,3131.8,3130.5,2.3762]
["bitfinex","ETHUSD",1720687130393,5.77060851,3131.8,3130.5,2.3762]
["bitfinex","ETHUSD",1720687131328,3.0,3131.8,3130.5,2.3762]
["bitfinex","ETHUSD",1720687131529,0.81324301,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687132295,3.58387314,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687132596,5.77063013,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687132946,0.81324301,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687132947,3.58387314,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720687133094,6.42901744,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687134715,3.65838731,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687134904,0.73620533,3131.6,3131.5,0.2]
["bitfinex","ETHUSD",1720687135644,3.73620533,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687136255,3.65838731,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687138674,6.98186317,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687139559,7.31651354,3131.6,3131.5,0.4]
["bitfinex","ETHUSD",1720687139732,7.31651354,3131.6,3131.5,0.6]
["bitfinex","ETHUSD",1720687139933,3.99303768,3131.6,3131.5,0.6]
["bitfinex","ETHUSD",1720687140133,7.32321134,3131.6,3131.5,0.6]
["bitfinex","ETHUSD",1720687141256,7.32321134,3131.6,3131.5,0.26535465]
["bitfinex","ETHUSD",1720687141257,3.99303768,3131.6,3131.5,0.26535465]
["bitfinex","ETHUSD",1720687141464,2.4801,3131.5,3130.0,2.4324]
["bitfinex","ETHUSD",1720687141667,2.77578855,3131.0,3130.0,2.4324]
["bitfinex","ETHUSD",1720687142470,0.33464669,3130.9,3130.0,2.4324]
["bitfinex","ETHUSD",1720687142689,3.41246471,3130.9,3130.0,2.4324]
["bitfinex","ETHUSD",1720687142971,6.18825326,3130.9,3130.0,2.4324]
["bitfinex","ETHUSD",1720687143181,6.39461388,3130.8,3130.0,2.4324]
["bitfinex","ETHUSD",1720687143466,2.85360657,3130.7,3130.0,2.4324]
["bitfinex","ETHUSD",1720687143885,2.85251954,3130.7,3130.0,2.4324]
["bitfinex","ETHUSD",1720687144286,0.07781802,3130.7,3130.0,2.4324]
["bitfinex","ETHUSD",1720687144754,3.07781802,3130.7,3130.0,2.4324]
["bitfinex","ETHUSD",1720687145075,3.75841667,3130.7,3130.0,2.4324]
["bitfinex","ETHUSD",1720687145663,0.75841667,3130.7,3130.0,2.4324]
["bitfinex","ETHUSD",1720687145871,3.0,3130.8,3130.0,2.4324]
["bitfinex","ETHUSD",1720687146371,0.33464669,3130.9,3130.1,0.06388916]
["bitfinex","ETHUSD",1720687146576,0.33464669,3130.9,3130.2,2.2657]
["bitfinex","ETHUSD",1720687153391,0.33464669,3130.9,3130.4,2.4051]
["bitfinex","ETHUSD",1720687153888,0.33464669,3130.9,3129.7,2.4645]
["bitfinex","ETHUSD",1720687153889,5.87787368,3130.9,3129.7,2.4645]
["bitfinex","ETHUSD",1720687154058,0.46597327,3130.8,3129.7,2.71095]
["bitfinex","ETHUSD",1720687154260,3.46597327,3130.8,3129.7,2.71095]
["bitfinex","ETHUSD",1720687154469,3.54379129,3130.8,3129.7,2.71095]
["bitfinex","ETHUSD",1720687154658,6.31670399,3130.8,3129.7,2.71095]
["bitfinex","ETHUSD",1720687154886,0.89560507,3130.7,3129.7,2.71095]
["bitfinex","ETHUSD",1720687155057,4.13403912,3130.7,3129.7,2.71095]
["bitfinex","ETHUSD",1720687155259,3.0,3130.6,3129.7,2.4645]
["bitfinex","ETHUSD",1720687155495,1.36157834,3130.7,3129.7,2.4645]
["bitfinex","ETHUSD",1720687157185,1.43939636,3130.7,3129.7,2.4645]
["bitfinex","ETHUSD",1720687157809,4.13350649,3130.7,3129.7,2.4645]
["bitfinex","ETHUSD",1720687157974,3.0,3130.6,3129.7,2.4645]
["bitfinex","ETHUSD",1720687158175,1.01335065,3130.6,3129.7,2.4645]
["bitfinex","ETHUSD",1720687158683,0.33462346,3130.5,3129.7,2.4645]
["bitfinex","ETHUSD",1720687166652,1.16062346,3130.5,3129.7,2.4645]
["bitfinex","ETHUSD",1720687166961,0.826,3130.3,3129.7,2.4645]
["bitfinex","ETHUSD",1720687167318,0.07781802,3130.2,3129.7,2.4645]
["bitfinex","ETHUSD",1720687169738,0.90381802,3130.3,3129.7,2.4645]
["bitfinex","ETHUSD",1720687171456,0.826,3130.3,3129.7,2.4645]
["bitfinex","ETHUSD",1720687173663,0.33462346,3130.5,3129.7,2.4645]
["bitfinex","ETHUSD",1720687173841,0.826,3130.4,3129.7,2.4645]
["bitfinex","ETHUSD",1720687174868,3.826,3130.4,3129.7,2.4645]
["bitfinex","ETHUSD",1720687175184,3.0,3130.3,3129.7,2.4645]
["bitfinex","ETHUSD",1720687175343,0.826,3130.4,3129.7,2.4645]
["bitfinex","ETHUSD",1720687176355,0.33462346,3130.5,3129.7,2.71095]
["bitfinex","ETHUSD",1720687177743,0.33462346,3130.5,3129.7,2.4645]
["bitfinex","ETHUSD",1720687178555,0.33462346,3130.5,3130.4,0.2]
["bitfinex","ETHUSD",1720687179631,0.826,3130.6,3130.4,0.2]
["bitfinex","ETHUSD",1720687180033,0.33459711,3130.5,3130.4,0.2]
["bitfinex","ETHUSD",1720687182780,0.33459711,3130.5,3130.4,0.4]
["bitfinex","ETHUSD",1720687185873,3.72827908,3130.5,3130.4,0.4]
["bitfinex","ETHUSD",1720687186084,0.72827908,3130.5,3130.4,0.4]
["bitfinex","ETHUSD",1720687186357,3.72827908,3130.5,3130.4,0.4]
["bitfinex","ETHUSD",1720687186804,3.72827908,3130.5,3130.4,0.6]
["bitfinex","ETHUSD",1720687187009,3.33459711,3130.5,3130.4,0.6]
["bitfinex","ETHUSD",1720687187314,0.33459711,3130.5,3130.4,0.6]
["bitfinex","ETHUSD",1720687187514,0.33459711,3130.5,3130.4,2.9097]
["bitfinex","ETHUSD",1720687189114,0.826,3131.0,3130.4,2.9097]
["bitfinex","ETHUSD",1720687190799,0.826,3131.0,3130.4,3.1097]
["bitfinex","ETHUSD",1720687191617,7.44,3131.2,3130.5,2.37358239]
["bitfinex","ETHUSD",1720687191911,3.0,3131.5,3130.5,2.3097]
["bitfinex","ETHUSD",1720687192123,3.0,3131.4,3130.5,2.3097]
["bitfinex","ETHUSD",1720687192516,0.826,3131.3,3130.5,2.3097]
["bitfinex","ETHUSD",1720687192680,0.826,3131.3,3130.6,0.342067]
["bitfinex","ETHUSD",1720687192878,0.826,3131.3,3130.7,2.3097]
["bitfinex","ETHUSD",1720687194080,0.826,3131.5,3130.7,2.3097]
["bitfinex","ETHUSD",1720687194917,0.826,3131.5,3131.2,0.2]
["bitfinex","ETHUSD",1720687195714,3.0,3131.7,3131.2,0.2]
["bitfinex","ETHUSD",1720687195918,0.826,3131.5,3131.2,0.2]
["bitfinex","ETHUSD",1720687196775,0.826,3131.5,3131.3,2.4356]
["bitfinex","ETHUSD",1720687197416,3.0,3131.8,3131.3,2.4356]
["bitfinex","ETHUSD",1720687197816,7.44,3131.9,3131.3,2.4356]
["bitfinex","ETHUSD",1720687198617,0.826,3132.2,3131.3,2.4356]
["bitfinex","ETHUSD",1720687198846,0.826,3132.2,3131.3,3.2616]
["bitfinex","ETHUSD",1720687199062,0.826,3132.2,3131.3,3.60776]
["bitfinex","ETHUSD",1720687199616,1.16049443,3132.2,3131.3,3.60776]
["bitfinex","ETHUSD",1720687200480,1.16049443,3132.2,3131.3,2.78176]
["bitfinex","ETHUSD",1720687200661,0.826,3132.0,3131.3,2.4356]
["bitfinex","ETHUSD",1720687200823,0.826,3131.8,3131.3,2.4356]
["bitfinex","ETHUSD",1720687201263,0.826,3131.8,3131.2,0.2]
["bitfinex","ETHUSD",1720687201419,0.826,3131.4,3131.2,0.2]
["bitfinex","ETHUSD",1720687201760,2.3547,3131.9,3131.2,0.2]
["bitfinex","ETHUSD",1720687201761,0.826,3131.6,3131.2,0.2]
["bitfinex","ETHUSD",1720687201924,1.28865045,3131.6,3131.2,0.2]
["bitfinex","ETHUSD",1720687202560,4.16053122,3131.8,3131.2,0.2]
["bitfinex","ETHUSD",1720687202767,0.33453122,3131.8,3131.2,0.2]
["bitfinex","ETHUSD",1720687202944,0.33453122,3131.8,3131.3,2.4209]
["bitfinex","ETHUSD",1720687205368,0.826,3131.7,3131.3,2.4209]
["bitfinex","ETHUSD",1720687205566,0.33453122,3131.8,3131.3,2.4209]
["bitfinex","ETHUSD",1720687207992,0.33453122,3131.8,3131.2,0.2]
["bitfinex","ETHUSD",1720687207993,0.826,3131.7,3131.2,0.2]
["bitfinex","ETHUSD",1720687208550,0.33453122,3131.8,3131.2,0.45486]
["bitfinex","ETHUSD",1720687208753,0.33453122,3131.8,3131.3,2.2729]
["bitfinex","ETHUSD",1720687209265,1.23834924,3131.8,3131.2,0.2]
["bitfinex","ETHUSD",1720687209473,0.826,3131.4,3131.2,0.2]
["bitfinex","ETHUSD",1720687209656,0.07781802,3131.3,3131.2,0.2]
["bitfinex","ETHUSD",1720687211060,0.07781802,3131.4,3131.2,0.2]
["bitfinex","ETHUSD",1720687211372,3.0,3131.7,3131.2,0.2]
["bitfinex","ETHUSD",1720687211784,0.826,3131.8,3131.2,0.2]
["bitfinex","ETHUSD",1720687212178,0.3826,3131.8,3131.2,0.2]
["bitfinex","ETHUSD",1720687212371,0.826,3132.0,3131.2,0.2]
["bitfinex","ETHUSD",1720687212585,0.52937288,3132.2,3131.2,0.2]
["bitfinex","ETHUSD",1720687213804,0.45155486,3132.2,3131.2,0.2]
["bitfinex","ETHUSD",1720687214503,0.3345486,3132.1,3131.2,0.2]
["bitfinex","ETHUSD",1720687216262,0.3345486,3132.1,3131.3,2.4483]
["bitfinex","ETHUSD",1720687216465,0.3345486,3132.1,3131.5,2.2593]
["bitfinex","ETHUSD",1720687217065,0.3345486,3132.1,3131.7,2.2593]
["bitfinex","ETHUSD",1720687218701,0.3345486,3132.1,3131.7,2.32315133]
["bitfinex","ETHUSD",1720687219004,3.0,3132.8,3131.7,2.2593]
["bitfinex","ETHUSD",1720687219404,3.33453622,3132.8,3131.7,2.2593]
["bitfinex","ETHUSD",1720687219627,3.0,3132.8,3131.8,0.22593]
["bitfinex","ETHUSD",1720687220330,0.07781802,3132.7,3131.8,0.22593]
["bitfinex","ETHUSD",1720687221324,3.0,3132.8,3131.8,0.22593]
["bitfinex","ETHUSD",1720687221839,3.52937288,3133.1,3131.8,0.22593]
["bitfinex","ETHUSD",1720687222045,3.45155486,3133.1,3131.9,2.4156]
["bitfinex","ETHUSD",1720687223814,0.07781802,3133.0,3131.9,2.4156]
["bitfinex","ETHUSD",1720687224229,3.45155486,3133.1,3131.9,2.4156]
["bitfinex","ETHUSD",1720687224604,3.52937288,3133.1,3131.9,2.4156]
["bitfinex","ETHUSD",1720687224941,0.58746729,3133.0,3131.9,2.65716]
["bitfinex","ETHUSD",1720687225326,0.58746729,3133.0,3132.7,0.2]
["bitfinex","ETHUSD",1720687225702,0.66528531,3133.0,3132.7,0.2]
["bitfinex","ETHUSD",1720687226525,0.58746729,3133.0,3132.7,0.2]
["bitfinex","ETHUSD",1720687228246,3.0,3133.0,3132.7,0.2]
["bitfinex","ETHUSD",1720687228559,9.9012,3133.8,3132.7,0.2]
["bitfinex","ETHUSD",1720687228724,2.4612,3133.8,3132.7,0.2]
["bitfinex","ETHUSD",1720687228929,0.52937288,3133.7,3132.7,0.2]
["bitfinex","ETHUSD",1720687229153,0.29905729,3133.6,3132.7,0.2]
["bitfinex","ETHUSD",1720687229362,0.52937288,3133.5,3132.7,0.4]
["bitfinex","ETHUSD",1720687229818,0.45155486,3133.5,3132.7,0.4]
["bitfinex","ETHUSD",1720687230213,0.45155486,3133.5,3132.7,0.32579703]
["bitfinex","ETHUSD",1720687230825,3.63357763,3133.6,3132.7,0.32579703]
["bitfinex","ETHUSD",1720687231032,0.56135776,3133.5,3132.7,0.32579703]
["bitfinex","ETHUSD",1720687231228,0.56135776,3133.5,3132.8,2.3033]
["bitfinex","ETHUSD",1720687231529,3.33452034,3133.6,3132.8,2.3033]
["bitfinex","ETHUSD",1720687231715,0.33452034,3133.6,3132.8,2.3033]
["bitfinex","ETHUSD",1720687232790,0.07781802,3133.5,3132.8,2.3033]
["bitfinex","ETHUSD",1720687233996,0.33452034,3133.6,3132.8,2.3033]
["bitfinex","ETHUSD",1720687247194,0.33452034,3133.6,3133.0,2.3983]
["bitfinex","ETHUSD",1720687247395,0.33452034,3133.6,3133.2,2.3983]
["bitfinex","ETHUSD",1720687250196,0.33452034,3133.6,3132.8,2.4349]
["bitfinex","ETHUSD",1720687250197,0.824,3133.3,3132.8,2.4349]
["bitfinex","ETHUSD",1720687250533,0.07781802,3133.2,3132.8,2.4349]
["bitfinex","ETHUSD",1720687250749,0.824,3132.9,3132.7,0.92579703]
["bitfinex","ETHUSD",1720687250949,0.824,3132.9,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687250950,1.27555486,3132.9,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687251244,0.45155486,3132.8,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687252533,0.824,3132.9,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687252735,3.41231089,3133.2,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687253053,0.81299658,3133.1,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687253740,1.26455144,3133.1,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687254136,0.45155486,3133.0,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687254739,0.81299658,3133.1,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687254938,3.33449287,3133.2,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687255113,0.33449287,3133.2,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687265338,0.33449287,3133.2,3132.8,2.3031]
["bitfinex","ETHUSD",1720687271233,0.07781802,3133.1,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687271533,0.07781802,3133.0,3132.7,0.59131725]
["bitfinex","ETHUSD",1720687271746,6.51266162,3133.0,3132.1,2.4522]
["bitfinex","ETHUSD",1720687272332,3.74362324,3133.0,3132.1,2.4522]
["bitfinex","ETHUSD",1720687272857,0.07781802,3132.9,3132.1,2.4522]
["bitfinex","ETHUSD",1720687273570,0.33446571,3132.8,3132.1,2.4522]
["bitfinex","ETHUSD",1720687273745,3.33446571,3132.8,3132.1,2.4522]
["bitfinex","ETHUSD",1720687273934,0.6632877,3132.7,3132.1,2.4522]
["bitfinex","ETHUSD",1720687274127,3.6632877,3132.7,3132.1,2.4522]
["bitfinex","ETHUSD",1720687274326,0.07781802,3132.6,3132.1,2.4522]
["bitfinex","ETHUSD",1720687274555,0.74110572,3132.7,3131.3,2.4721]
["bitfinex","ETHUSD",1720687274759,3.0,3132.6,3131.3,2.4721]
["bitfinex","ETHUSD",1720687274975,4.7489844,3132.4,3131.3,2.4721]
["bitfinex","ETHUSD",1720687275172,0.07781802,3132.3,3131.3,2.4721]
["bitfinex","ETHUSD",1720687275468,6.22153926,3132.3,3130.4,2.2741]
["bitfinex","ETHUSD",1720687275683,2.7699844,3132.1,3130.4,2.2741]
["bitfinex","ETHUSD",1720687275885,3.0,3132.0,3130.4,2.2741]
["bitfinex","ETHUSD",1720687276054,0.57699844,3131.9,3130.5,0.29128261]
["bitfinex","ETHUSD",1720687276848,5.7699844,3132.1,3130.6,2.4302]
["bitfinex","ETHUSD",1720687277077,3.0,3132.1,3130.6,2.4302]
["bitfinex","ETHUSD",1720687277277,3.0,3132.2,3130.6,2.4302]
["bitfinex","ETHUSD",1720687277596,3.0,3132.2,3130.7,0.55]
["bitfinex","ETHUSD",1720687277893,3.45155486,3132.3,3130.7,0.55]
["bitfinex","ETHUSD",1720687278200,0.81972978,3132.2,3130.8,0.29802]
["bitfinex","ETHUSD",1720687282689,0.81972978,3132.2,3130.9,2.4738]
["bitfinex","ETHUSD",1720687284304,0.81972978,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720687285787,2.31346571,3132.8,3132.1,0.2]
["bitfinex","ETHUSD",1720687286216,0.33446571,3132.8,3132.1,0.2]
["bitfinex","ETHUSD",1720687286373,2.05681802,3132.7,3132.1,0.2]
["bitfinex","ETHUSD",1720687286574,1.979,3132.3,3132.1,0.2]
["bitfinex","ETHUSD",1720687286777,0.72727288,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720687287911,3.72727288,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720687288592,3.72727288,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720687288799,3.98394811,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720687293909,4.06176613,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720687294111,6.33534811,3132.2,3131.2,2.4806]
["bitfinex","ETHUSD",1720687294318,0.68189463,3132.1,3131.2,2.4806]
["bitfinex","ETHUSD",1720687294673,0.68189463,3132.1,3130.6,2.4324]
["bitfinex","ETHUSD",1720687294674,1.13344949,3132.1,3130.6,2.4324]
["bitfinex","ETHUSD",1720687299314,1.05563147,3132.1,3130.6,2.4324]
["bitfinex","ETHUSD",1720687299831,1.13344949,3132.1,3130.6,2.4324]
["bitfinex","ETHUSD",1720687299986,1.13344949,3132.1,3130.8,2.4406]
["bitfinex","ETHUSD",1720687300188,3.33449325,3132.2,3130.9,2.4406]
["bitfinex","ETHUSD",1720687300732,3.33449325,3132.2,3130.7,0.265981]
["bitfinex","ETHUSD",1720687300733,0.33449325,3132.2,3131.1,2.4406]
["bitfinex","ETHUSD",1720687300890,3.0,3132.1,3131.1,2.4406]
["bitfinex","ETHUSD",1720687301086,0.33449325,3132.2,3131.1,2.4406]
["bitfinex","ETHUSD",1720687301430,0.33449325,3132.2,3131.3,2.4318]
["bitfinex","ETHUSD",1720687308028,3.0,3132.4,3131.3,2.4318]
["bitfinex","ETHUSD",1720687308187,0.33453205,3132.1,3131.3,2.4318]
["bitfinex","ETHUSD",1720687315868,0.33453205,3132.1,3131.3,2.4956571]
["bitfinex","ETHUSD",1720687316568,0.33453205,3132.1,3131.4,2.9837]
["bitfinex","ETHUSD",1720687316735,0.33453205,3132.1,3131.6,2.4337]
["bitfinex","ETHUSD",1720687318859,0.33453205,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1720687320735,0.33453205,3132.1,3132.0,2.62175357]
["bitfinex","ETHUSD",1720687320940,0.33453205,3132.1,3132.0,2.5579]
["bitfinex","ETHUSD",1720687323277,0.33453205,3132.1,3132.0,0.4]
["bitfinex","ETHUSD",1720687324175,0.33453205,3132.1,3132.0,2.8171]
["bitfinex","ETHUSD",1720687324505,0.33453205,3132.1,3132.0,3.09881]
["bitfinex","ETHUSD",1720687326381,0.33453205,3132.1,3132.0,2.8171]
["bitfinex","ETHUSD",1720687327152,0.33453205,3132.1,3132.0,3.0171]
["bitfinex","ETHUSD",1720687328865,0.33453205,3132.1,3132.0,3.8411]
["bitfinex","ETHUSD",1720687330552,0.33453205,3132.1,3132.0,3.0171]
["bitfinex","ETHUSD",1720687331483,0.33453205,3132.1,3132.0,3.2171]
["bitfinex","ETHUSD",1720687331784,0.33453205,3132.1,3132.0,3.54519448]
["bitfinex","ETHUSD",1720687335355,0.33453205,3132.1,3132.0,3.74519448]
["bitfinex","ETHUSD",1720687336967,0.33453205,3132.1,3132.0,1.32809448]
["bitfinex","ETHUSD",1720687337185,0.33453205,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1720687357947,2.64973205,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1720687358361,5.04059682,3132.5,3132.0,1.0]
["bitfinex","ETHUSD",1720687358562,0.33458678,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1720687359065,6.59706115,3132.6,3132.0,1.0]
["bitfinex","ETHUSD",1720687359363,0.33458283,3132.1,3132.0,1.0]
["bitfinex","ETHUSD",1720687359562,3.0,3132.6,3132.0,1.0]
["bitfinex","ETHUSD",1720687359858,0.33457699,3132.5,3132.0,1.0]
["bitfinex","ETHUSD",1720687361630,0.33457699,3132.5,3132.2,2.3558]
["bitfinex","ETHUSD",1720687361833,0.33457699,3132.5,3132.3,0.825]
["bitfinex","ETHUSD",1720687362328,0.33457699,3132.5,3132.3,0.88884348]
["bitfinex","ETHUSD",1720687363445,3.2944,3133.4,3132.3,0.88884348]
["bitfinex","ETHUSD",1720687363667,3.2944,3133.4,3132.5,0.825]
["bitfinex","ETHUSD",1720687363846,0.33453994,3132.9,3132.5,0.825]
["bitfinex","ETHUSD",1720687364040,3.2944,3133.4,3132.5,0.825]
["bitfinex","ETHUSD",1720687364243,0.33451054,3133.3,3132.5,0.825]
["bitfinex","ETHUSD",1720687364461,0.33451054,3133.3,3132.6,0.06383881]
["bitfinex","ETHUSD",1720687364766,0.33451054,3133.3,3132.7,2.4067]
["bitfinex","ETHUSD",1720687365456,0.33451054,3133.3,3132.7,3.2317]
["bitfinex","ETHUSD",1720687365969,0.33451054,3133.3,3132.7,2.4067]
["bitfinex","ETHUSD",1720687367334,0.33451054,3133.3,3132.7,2.72987]
["bitfinex","ETHUSD",1720687372040,0.33451054,3133.3,3132.7,3.55487]
["bitfinex","ETHUSD",1720687378164,0.33451054,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1720687378746,2.2864,3133.4,3133.2,0.2]
["bitfinex","ETHUSD",1720687378946,0.33449962,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1720687382361,0.33449962,3133.3,3133.2,0.4]
["bitfinex","ETHUSD",1720687385824,2.70989962,3133.3,3133.2,0.4]
["bitfinex","ETHUSD",1720687386116,3.11632687,3133.3,3133.2,0.4]
["bitfinex","ETHUSD",1720687387807,6.56788173,3133.3,3132.3,7.4]
["bitfinex","ETHUSD",1720687388001,0.825,3132.7,3132.0,3.0629]
["bitfinex","ETHUSD",1720687388383,0.825,3132.9,3132.0,3.0629]
["bitfinex","ETHUSD",1720687392494,0.825,3132.9,3132.0,3.8879]
["bitfinex","ETHUSD",1720687392687,0.825,3133.1,3132.3,2.357]
["bitfinex","ETHUSD",1720687392894,3.0,3133.2,3132.3,3.24584234]
["bitfinex","ETHUSD",1720687393093,3.0,3133.2,3132.3,3.182]
["bitfinex","ETHUSD",1720687393327,0.825,3133.1,3132.3,2.357]
["bitfinex","ETHUSD",1720687394029,0.825,3132.9,3132.0,1.425]
["bitfinex","ETHUSD",1720687394525,0.825,3132.9,3132.0,0.6]
["bitfinex","ETHUSD",1720687394693,2.397,3132.8,3132.0,0.6]
["bitfinex","ETHUSD",1720687395103,0.825,3132.7,3132.0,0.6]
["bitfinex","ETHUSD",1720687395321,2.33,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687395551,2.72331802,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687395749,6.17487288,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687396121,6.09705486,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687397117,6.4705,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687397656,9.69024056,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687398016,6.92205486,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687398251,9.69024056,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687398454,6.92205486,3132.1,3132.0,0.6]
["bitfinex","ETHUSD",1720687399541,7.35777104,3132.1,3130.2,2.2507]
["bitfinex","ETHUSD",1720687399747,0.825,3131.0,3130.2,2.2507]
["bitfinex","ETHUSD",1720687400064,0.825,3131.1,3130.2,2.2507]
["bitfinex","ETHUSD",1720687400930,0.825,3131.2,3130.2,3.0757]
["bitfinex","ETHUSD",1720687401662,0.825,3131.0,3130.2,2.2507]
["bitfinex","ETHUSD",1720687403127,0.07781802,3131.6,3130.2,2.2507]
["bitfinex","ETHUSD",1720687403128,0.825,3130.8,3130.2,2.2507]
["bitfinex","ETHUSD",1720687403433,0.825,3131.0,3130.3,0.22507]
["bitfinex","ETHUSD",1720687404922,3.0,3131.4,3130.3,0.22507]
["bitfinex","ETHUSD",1720687405236,0.825,3131.1,3130.3,0.22507]
["bitfinex","ETHUSD",1720687406134,3.0,3131.4,3130.3,0.22507]
["bitfinex","ETHUSD",1720687406135,0.825,3130.9,3130.3,0.22507]
["bitfinex","ETHUSD",1720687406463,0.825,3130.9,3130.2,2.2507]
["bitfinex","ETHUSD",1720687407258,0.07781802,3130.8,3130.2,2.2507]
["bitfinex","ETHUSD",1720687407475,0.825,3130.9,3130.2,2.2507]
["bitfinex","ETHUSD",1720687408146,0.825,3130.7,3130.2,2.2507]
["bitfinex","ETHUSD",1720687409243,0.825,3130.7,3130.2,2.47577]
["bitfinex","ETHUSD",1720687410574,0.825,3130.7,3130.2,2.2507]
["bitfinex","ETHUSD",1720687414068,0.825,3130.9,3130.2,2.2507]
["bitfinex","ETHUSD",1720687415362,0.07781802,3130.8,3130.2,2.2507]
["bitfinex","ETHUSD",1720687415584,0.825,3130.7,3130.2,2.2507]
["bitfinex","ETHUSD",1720687415974,0.825,3130.5,3129.6,2.3822]
["bitfinex","ETHUSD",1720687416180,0.825,3130.5,3129.7,0.32072]
["bitfinex","ETHUSD",1720687416500,0.825,3130.3,3129.6,2.3822]
["bitfinex","ETHUSD",1720687419312,3.0,3130.9,3129.6,3.27109328]
["bitfinex","ETHUSD",1720687419313,0.825,3130.5,3129.6,3.27109328]
["bitfinex","ETHUSD",1720687419464,0.33456024,3130.2,3129.6,3.27109328]
["bitfinex","ETHUSD",1720687419657,0.33456024,3130.2,3129.7,0.32710933]
["bitfinex","ETHUSD",1720687421303,0.33456024,3130.2,3129.8,2.49059337]
["bitfinex","ETHUSD",1720687421525,0.33456024,3130.2,3130.1,3.2517]
["bitfinex","ETHUSD",1720687421825,0.33456024,3130.2,3130.1,3.31558322]
["bitfinex","ETHUSD",1720687423315,0.33456024,3130.2,3130.1,2.49058322]
["bitfinex","ETHUSD",1720687423516,0.33456024,3130.2,3130.1,2.73075832]
["bitfinex","ETHUSD",1720687428133,0.33456024,3130.2,3130.1,0.30405832]
["bitfinex","ETHUSD",1720687428434,0.33456024,3130.2,3129.8,2.3653]
["bitfinex","ETHUSD",1720687428608,0.33456024,3130.2,3129.8,5.3653]
["bitfinex","ETHUSD",1720687428806,0.33456024,3130.2,3129.8,6.1903]
["bitfinex","ETHUSD",1720687429011,0.33456024,3130.2,3129.8,3.88888905]
["bitfinex","ETHUSD",1720687429210,0.33456024,3130.2,3129.9,2.4563]
["bitfinex","ETHUSD",1720687429440,0.33456024,3130.2,3130.0,0.33451891]
["bitfinex","ETHUSD",1720687431030,0.33456024,3130.2,3130.0,1.22340803]
["bitfinex","ETHUSD",1720687431395,0.33456024,3130.2,3130.1,2.3551]
["bitfinex","ETHUSD",1720687432804,0.33456024,3130.2,3129.8,2.3234]
["bitfinex","ETHUSD",1720687436124,0.33456024,3130.2,3130.0,2.4816]
["bitfinex","ETHUSD",1720687438441,1.35025916,3130.1,3129.4,2.4087]
["bitfinex","ETHUSD",1720687438682,1.35025916,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1720687438949,1.35025916,3130.1,3129.6,0.59587]
["bitfinex","ETHUSD",1720687439109,1.35025916,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1720687439954,0.33456024,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1720687440120,1.35029343,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1720687440517,1.35029343,3130.1,3129.6,0.59587]
["bitfinex","ETHUSD",1720687440721,1.35029343,3130.1,3129.4,2.4087]
["bitfinex","ETHUSD",1720687441573,1.35029343,3130.0,3129.4,2.4087]
["bitfinex","ETHUSD",1720687441878,1.35029343,3129.9,3129.4,2.4087]
["bitfinex","ETHUSD",1720687442082,1.35029343,3129.8,3128.7,9.3256]
["bitfinex","ETHUSD",1720687442243,3.0,3130.1,3128.7,2.2601]
["bitfinex","ETHUSD",1720687442425,1.8980999,3130.0,3128.7,2.2601]
["bitfinex","ETHUSD",1720687442627,0.3345823,3129.8,3128.7,2.2601]
["bitfinex","ETHUSD",1720687442875,1.3506803,3129.7,3128.7,2.2601]
["bitfinex","ETHUSD",1720687443181,1.3506803,3129.6,3128.7,2.2601]
["bitfinex","ETHUSD",1720687443330,1.3506803,3129.5,3128.7,2.2601]
["bitfinex","ETHUSD",1720687443530,1.3506803,3129.4,3128.7,2.2601]
["bitfinex","ETHUSD",1720687443727,1.3506803,3129.3,3128.7,2.48611]
["bitfinex","ETHUSD",1720687443964,0.3345823,3129.8,3128.7,2.48611]
["bitfinex","ETHUSD",1720687443965,1.3506803,3129.2,3128.7,2.48611]
["bitfinex","ETHUSD",1720687444159,1.3506803,3129.1,3128.7,2.48611]
["bitfinex","ETHUSD",1720687444367,1.3506803,3129.0,3128.7,2.48611]
["bitfinex","ETHUSD",1720687444566,0.3345823,3129.8,3128.7,2.48611]
["bitfinex","ETHUSD",1720687444567,1.3506803,3128.9,3128.7,2.48611]
["bitfinex","ETHUSD",1720687444732,0.3345823,3129.8,3128.8,0.798611]
["bitfinex","ETHUSD",1720687444934,2.84745276,3129.7,3128.8,0.798611]
["bitfinex","ETHUSD",1720687445567,2.84745276,3129.7,3128.8,0.55]
["bitfinex","ETHUSD",1720687445740,2.84745276,3129.7,3128.7,2.2601]
["bitfinex","ETHUSD",1720687446266,2.84758333,3129.6,3128.7,2.2601]
["bitfinex","ETHUSD",1720687446461,0.3345823,3129.8,3128.7,2.2601]
["bitfinex","ETHUSD",1720687447830,2.43741802,3129.7,3128.2,2.2742]
["bitfinex","ETHUSD",1720687448033,0.27720003,3129.6,3128.3,1.07742]
["bitfinex","ETHUSD",1720687448240,0.07781802,3129.5,3128.3,1.07742]
["bitfinex","ETHUSD",1720687448854,3.27720003,3129.6,3128.3,1.07742]
["bitfinex","ETHUSD",1720687449952,3.27720003,3129.6,3128.4,2.307]
["bitfinex","ETHUSD",1720687450347,3.27720003,3129.6,3128.5,0.55]
["bitfinex","ETHUSD",1720687450553,3.27720003,3129.6,3128.6,0.2857]
["bitfinex","ETHUSD",1720687451270,3.27720003,3129.6,3128.7,0.06391163]
["bitfinex","ETHUSD",1720687451861,0.27720003,3129.6,3128.7,0.06391163]
["bitfinex","ETHUSD",1720687452074,2.3596,3129.7,3128.6,0.2857]
["bitfinex","ETHUSD",1720687452280,5.3596,3129.7,3128.7,0.55]
["bitfinex","ETHUSD",1720687456703,0.826,3129.5,3128.6,1.1117]
["bitfinex","ETHUSD",1720687456906,1.4523418,3129.5,3128.6,1.1117]
["bitfinex","ETHUSD",1720687457776,0.41240894,3129.4,3128.6,0.826]
["bitfinex","ETHUSD",1720687458664,0.41240894,3129.4,3128.4,2.307]
["bitfinex","ETHUSD",1720687459187,0.41240894,3129.4,3128.3,0.52742]
["bitfinex","ETHUSD",1720687459188,2.2971,3129.3,3128.3,0.52742]
["bitfinex","ETHUSD",1720687459375,2.2971,3129.3,3128.4,0.55]
["bitfinex","ETHUSD",1720687461059,0.07781802,3129.2,3128.3,0.52742]
["bitfinex","ETHUSD",1720687461266,2.37491802,3129.3,3128.3,0.52742]
["bitfinex","ETHUSD",1720687461476,2.2971,3129.3,3128.3,0.52742]
["bitfinex","ETHUSD",1720687462276,2.37491802,3129.3,3128.3,0.52742]
["bitfinex","ETHUSD",1720687462802,2.56805089,3129.3,3128.3,0.52742]
["bitfinex","ETHUSD",1720687463364,2.56805089,3129.3,3127.6,2.6004672]
["bitfinex","ETHUSD",1720687463365,2.4763,3129.1,3127.6,2.6004672]
["bitfinex","ETHUSD",1720687463580,2.55411802,3129.0,3127.6,2.6004672]
["bitfinex","ETHUSD",1720687463811,2.4763,3129.0,3127.6,2.6004672]
["bitfinex","ETHUSD",1720687464015,3.0,3128.9,3127.6,2.6004672]
["bitfinex","ETHUSD",1720687464174,5.4763,3129.0,3127.6,2.6004672]
["bitfinex","ETHUSD",1720687464376,0.5554118,3128.9,3127.7,0.26004672]
["bitfinex","ETHUSD",1720687464577,3.5554118,3128.9,3127.7,0.26004672]
["bitfinex","ETHUSD",1720687465116,2.48361802,3128.8,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687465315,2.4058,3128.6,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687465974,3.0,3128.8,3127.8,2.4607]
["bitfinex","ETHUSD",1720687466171,3.0,3128.8,3127.9,0.06392641]
["bitfinex","ETHUSD",1720687466612,2.413,3128.9,3127.8,2.4607]
["bitfinex","ETHUSD",1720687466780,2.413,3128.9,3127.9,0.24607]
["bitfinex","ETHUSD",1720687467201,2.413,3128.9,3127.9,0.30999645]
["bitfinex","ETHUSD",1720687467512,0.33460832,3129.2,3128.0,2.4935]
["bitfinex","ETHUSD",1720687467690,0.33460832,3129.2,3128.1,0.61391724]
["bitfinex","ETHUSD",1720687468071,0.33460832,3129.2,3128.1,0.55]
["bitfinex","ETHUSD",1720687468279,0.33460832,3129.2,3128.2,0.30435]
["bitfinex","ETHUSD",1720687469182,0.33460832,3129.2,3128.3,2.47781911]
["bitfinex","ETHUSD",1720687469524,3.0,3129.5,3128.3,2.4139]
["bitfinex","ETHUSD",1720687469693,5.54311802,3129.6,3128.3,2.4139]
["bitfinex","ETHUSD",1720687471494,5.4653,3129.6,3128.4,0.06392462]
["bitfinex","ETHUSD",1720687471694,0.74473,3129.5,3128.3,2.4139]
["bitfinex","ETHUSD",1720687471905,3.74473,3129.5,3128.3,2.4139]
["bitfinex","ETHUSD",1720687472623,3.74473,3129.5,3128.4,0.06391909]
["bitfinex","ETHUSD",1720687473031,3.74473,3129.5,3128.3,2.4139]
["bitfinex","ETHUSD",1720687473190,0.621003,3129.4,3128.3,2.65529]
["bitfinex","ETHUSD",1720687473391,0.621003,3129.4,3129.2,0.2]
["bitfinex","ETHUSD",1720687476295,0.07781802,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720687476501,0.69882102,3129.4,3129.2,0.2]
["bitfinex","ETHUSD",1720687476794,0.3698821,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720687476991,2.6984821,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720687477196,5.6984821,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720687477610,5.6984821,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687477990,8.10320836,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687479533,8.43783239,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687482617,6.45583239,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687482821,6.85910613,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687483390,9.62716549,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687483908,9.62980261,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687484114,6.85910613,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687484314,9.62980261,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687485239,6.85910613,3129.3,3129.2,0.4]
["bitfinex","ETHUSD",1720687486236,2.4326,3129.2,3128.0,2.4742]
["bitfinex","ETHUSD",1720687486437,0.826,3128.4,3128.0,2.4742]
["bitfinex","ETHUSD",1720687489219,0.826,3128.6,3128.0,2.4742]
["bitfinex","ETHUSD",1720687490723,0.826,3128.6,3127.7,2.312]
["bitfinex","ETHUSD",1720687491036,0.826,3128.5,3127.7,2.312]
["bitfinex","ETHUSD",1720687491231,0.826,3128.5,3127.8,0.24242672]
["bitfinex","ETHUSD",1720687492901,0.826,3128.3,3127.8,0.24242672]
["bitfinex","ETHUSD",1720687494640,0.826,3128.1,3127.6,2.4242672]
["bitfinex","ETHUSD",1720687495503,0.07781802,3128.0,3127.6,2.4242672]
["bitfinex","ETHUSD",1720687495744,0.826,3128.1,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687496443,0.3346568,3128.0,3127.6,2.4413672]
["bitfinex","ETHUSD",1720687496810,0.826,3127.9,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687497017,0.826,3127.7,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687500252,3.3346568,3128.0,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687500253,0.3346568,3128.0,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687500408,0.3346568,3128.0,3127.7,2.2727]
["bitfinex","ETHUSD",1720687500739,0.826,3128.5,3127.8,0.23849672]
["bitfinex","ETHUSD",1720687500899,0.826,3128.3,3127.7,2.2727]
["bitfinex","ETHUSD",1720687501845,0.826,3128.4,3127.7,2.2727]
["bitfinex","ETHUSD",1720687502640,3.0,3128.6,3127.7,2.2727]
["bitfinex","ETHUSD",1720687502641,3.07781802,3128.6,3127.7,2.2727]
["bitfinex","ETHUSD",1720687502962,0.58794839,3128.5,3127.7,2.2727]
["bitfinex","ETHUSD",1720687503340,3.0,3128.6,3127.7,2.2727]
["bitfinex","ETHUSD",1720687503541,0.07781802,3128.5,3127.7,2.2727]
["bitfinex","ETHUSD",1720687503737,3.0,3128.5,3127.7,2.2727]
["bitfinex","ETHUSD",1720687504178,3.33466592,3128.7,3127.7,2.2727]
["bitfinex","ETHUSD",1720687504477,0.33466592,3128.7,3127.7,2.2727]
["bitfinex","ETHUSD",1720687504676,0.53964839,3128.6,3127.7,2.2727]
["bitfinex","ETHUSD",1720687505385,0.53964839,3128.6,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687505386,0.33466592,3128.7,3127.8,0.06393462]
["bitfinex","ETHUSD",1720687505551,0.33466592,3128.7,3127.9,2.4468]
["bitfinex","ETHUSD",1720687507043,2.48511802,3128.6,3127.6,2.4045672]
["bitfinex","ETHUSD",1720687507286,2.48511802,3128.6,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687507287,0.28197839,3128.5,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687507600,0.50054428,3128.4,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687507782,0.07781802,3128.4,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687508365,3.28197839,3128.5,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687508566,1.08675194,3128.4,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687510380,1.16456996,3128.4,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687510893,1.08675194,3128.4,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687511391,1.16456996,3128.4,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687511956,2.3561,3128.3,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687512153,0.47215764,3128.2,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687512383,3.39433962,3128.2,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687514300,0.39433962,3128.2,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687514459,4.984,3128.6,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687514659,7.75572106,3128.6,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687515060,4.984,3128.6,3127.6,0.1122672]
["bitfinex","ETHUSD",1720687516374,4.984,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687516978,5.40672626,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687517180,13.13463796,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687517377,12.79515572,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687517684,15.03042198,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687518598,9.00909172,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687518763,8.9312737,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687518964,8.50854744,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687519308,6.07584744,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687519687,8.8484725,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1720687520266,6.07584744,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687520588,5.48454428,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687520983,7.74614428,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687521172,10.73136528,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687521673,7.74614428,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687521876,7.66832626,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687522080,8.89155613,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687523314,2.77479974,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720687523602,0.33466592,3128.7,3128.5,0.4]
["bitfinex","ETHUSD",1720687523814,2.77478399,3129.1,3128.5,0.4]
["bitfinex","ETHUSD",1720687523967,0.33474431,3128.7,3128.5,0.4]
["bitfinex","ETHUSD",1720687524370,0.33474431,3128.7,3128.5,0.6]
["bitfinex","ETHUSD",1720687524572,0.33474431,3128.7,3128.5,0.90705]
["bitfinex","ETHUSD",1720687525395,7.44,3129.5,3128.6,2.3056]
["bitfinex","ETHUSD",1720687525598,4.75878399,3129.7,3128.6,2.3056]
["bitfinex","ETHUSD",1720687525779,0.33472774,3129.1,3128.6,2.3056]
["bitfinex","ETHUSD",1720687526103,4.75878399,3129.7,3128.6,2.3056]
["bitfinex","ETHUSD",1720687526405,0.33472472,3129.1,3128.6,2.626865]
["bitfinex","ETHUSD",1720687526580,3.0,3129.6,3128.6,2.626865]
["bitfinex","ETHUSD",1720687526782,3.33472308,3129.6,3128.6,2.626865]
["bitfinex","ETHUSD",1720687527108,3.75744934,3129.6,3128.6,2.626865]
["bitfinex","ETHUSD",1720687527509,3.83526736,3129.6,3128.6,2.626865]
["bitfinex","ETHUSD",1720687527716,1.35775961,3129.5,3128.6,2.626865]
["bitfinex","ETHUSD",1720687528678,0.42272626,3129.5,3128.6,2.626865]
["bitfinex","ETHUSD",1720687528878,3.0,3129.6,3128.6,2.626865]
["bitfinex","ETHUSD",1720687529102,1.984,3129.7,3128.6,2.626865]
["bitfinex","ETHUSD",1720687529103,4.984,3129.7,3128.6,2.626865]
["bitfinex","ETHUSD",1720687529581,3.0,3129.6,3128.6,2.626865]
["bitfinex","ETHUSD",1720687529786,1.984,3129.7,3128.6,2.626865]
["bitfinex","ETHUSD",1720687529969,1.984,3129.7,3128.7,0.3226865]
["bitfinex","ETHUSD",1720687531226,1.984,3129.7,3128.8,2.4909]
["bitfinex","ETHUSD",1720687532126,4.7548409,3130.1,3129.0,2.2996]
["bitfinex","ETHUSD",1720687532290,3.33094626,3130.4,3129.1,2.36350985]
["bitfinex","ETHUSD",1720687532291,0.33470089,3130.0,3129.1,2.36350985]
["bitfinex","ETHUSD",1720687532484,8.51709463,3130.2,3129.1,2.36350985]
["bitfinex","ETHUSD",1720687532701,8.51709463,3130.2,3129.1,2.2996]
["bitfinex","ETHUSD",1720687532702,1.07709463,3130.2,3129.1,2.2996]
["bitfinex","ETHUSD",1720687532907,5.17756716,3130.5,3129.1,2.2996]
["bitfinex","ETHUSD",1720687533111,0.33467274,3130.4,3129.2,0.0639095]
["bitfinex","ETHUSD",1720687533823,2.40672626,3130.5,3129.1,2.2996]
["bitfinex","ETHUSD",1720687534007,0.42272626,3130.5,3129.1,2.2996]
["bitfinex","ETHUSD",1720687534193,0.42272626,3130.5,3128.7,1.984]
["bitfinex","ETHUSD",1720687534194,0.42272626,3130.5,3129.3,2.2741]
["bitfinex","ETHUSD",1720687534388,0.42272626,3130.5,3129.4,0.23380018]
["bitfinex","ETHUSD",1720687534889,0.42272626,3130.5,3129.5,0.06390205]
["bitfinex","ETHUSD",1720687535101,2.40672626,3130.9,3129.6,2.4741]
["bitfinex","ETHUSD",1720687535507,0.42272626,3130.8,3129.6,2.4741]
["bitfinex","ETHUSD",1720687536906,0.07781802,3130.7,3129.6,2.4741]
["bitfinex","ETHUSD",1720687537085,0.75736132,3130.8,3129.6,2.4741]
["bitfinex","ETHUSD",1720687537280,0.54067263,3130.7,3129.6,2.4741]
["bitfinex","ETHUSD",1720687537596,0.42272626,3130.6,3129.6,2.4741]
["bitfinex","ETHUSD",1720687537783,0.42272626,3130.6,3128.7,2.493]
["bitfinex","ETHUSD",1720687537784,1.984,3130.1,3128.7,2.493]
["bitfinex","ETHUSD",1720687537984,2.06181802,3130.1,3128.7,2.493]
["bitfinex","ETHUSD",1720687538208,0.2061818,3130.0,3128.8,0.2493]
["bitfinex","ETHUSD",1720687538400,0.07781802,3129.9,3128.8,0.2493]
["bitfinex","ETHUSD",1720687538792,0.2061818,3130.0,3128.8,0.2493]
["bitfinex","ETHUSD",1720687538997,0.2061818,3130.0,3128.9,2.4755]
["bitfinex","ETHUSD",1720687539199,4.984,3130.1,3128.9,2.4755]
["bitfinex","ETHUSD",1720687539528,0.33467978,3130.2,3128.9,2.4755]
["bitfinex","ETHUSD",1720687541243,0.42272626,3130.1,3128.9,2.4755]
["bitfinex","ETHUSD",1720687541399,2.40672626,3130.1,3128.9,2.4755]
["bitfinex","ETHUSD",1720687541739,5.40672626,3130.1,3128.9,2.4755]
["bitfinex","ETHUSD",1720687541934,0.58192241,3130.0,3128.9,2.4755]
["bitfinex","ETHUSD",1720687542241,3.58192241,3130.0,3128.9,2.4755]
["bitfinex","ETHUSD",1720687546499,3.65974043,3130.0,3128.9,2.4755]
["bitfinex","ETHUSD",1720687546700,3.58192241,3130.0,3128.9,2.4755]
["bitfinex","ETHUSD",1720687551201,3.58192241,3130.0,3129.0,2.55660967]
["bitfinex","ETHUSD",1720687551545,3.58192241,3130.0,3129.0,2.81227064]
["bitfinex","ETHUSD",1720687551895,0.33467978,3130.2,3129.0,2.81227064]
["bitfinex","ETHUSD",1720687552301,0.33467978,3130.2,3129.0,2.74836097]
["bitfinex","ETHUSD",1720687552501,3.0,3130.4,3129.0,2.74836097]
["bitfinex","ETHUSD",1720687552701,2.40672626,3130.5,3129.0,2.74836097]
["bitfinex","ETHUSD",1720687553832,2.40672626,3130.5,3129.2,2.2877]
["bitfinex","ETHUSD",1720687554051,3.26624214,3130.5,3129.4,2.2877]
["bitfinex","ETHUSD",1720687554371,3.0,3130.4,3129.4,2.2877]
["bitfinex","ETHUSD",1720687554813,3.0,3130.4,3130.0,2.4917]
["bitfinex","ETHUSD",1720687555162,7.44,3131.2,3130.0,2.4917]
["bitfinex","ETHUSD",1720687555163,0.42272626,3131.0,3130.0,2.4917]
["bitfinex","ETHUSD",1720687558238,0.75735978,3131.0,3130.0,2.4917]
["bitfinex","ETHUSD",1720687558551,3.75735978,3131.0,3130.0,2.4917]
["bitfinex","ETHUSD",1720687558747,3.8351778,3131.0,3130.0,2.4917]
["bitfinex","ETHUSD",1720687558912,0.58191778,3130.9,3130.0,2.4917]
["bitfinex","ETHUSD",1720687560937,0.07781802,3130.8,3130.0,2.4917]
["bitfinex","ETHUSD",1720687561141,0.58191778,3130.9,3130.0,2.4917]
["bitfinex","ETHUSD",1720687562528,1.984,3130.7,3130.0,2.4917]
["bitfinex","ETHUSD",1720687562960,0.07781802,3130.6,3130.0,2.4917]
["bitfinex","ETHUSD",1720687563138,1.984,3130.7,3130.0,2.4917]
["bitfinex","ETHUSD",1720687563139,0.2061818,3130.5,3130.0,2.4917]
["bitfinex","ETHUSD",1720687567862,0.2061818,3130.5,3129.9,0.8]
["bitfinex","ETHUSD",1720687568032,4.2925,3130.3,3129.9,0.8]
["bitfinex","ETHUSD",1720687568236,3.2682131,3130.2,3129.9,0.78062119]
["bitfinex","ETHUSD",1720687568540,2.76766882,3130.0,3129.9,0.78062119]
["bitfinex","ETHUSD",1720687568736,0.73667933,3130.0,3129.9,0.78062119]
["bitfinex","ETHUSD",1720687569470,3.42988551,3130.0,3129.9,0.78062119]
["bitfinex","ETHUSD",1720687569670,3.65886131,3130.0,3129.9,0.78062119]
["bitfinex","ETHUSD",1720687569850,3.73667933,3130.0,3129.9,0.78062119]
["bitfinex","ETHUSD",1720687570220,4.15940559,3130.0,3129.9,0.03193167]
["bitfinex","ETHUSD",1720687570400,7.15390559,3130.0,3129.9,0.03193167]
["bitfinex","ETHUSD",1720687571563,9.13790559,3130.0,3129.9,0.03193167]
["bitfinex","ETHUSD",1720687578130,9.13790559,3130.0,3128.7,2.3959]
["bitfinex","ETHUSD",1720687578299,4.75157565,3129.5,3128.7,2.3959]
["bitfinex","ETHUSD",1720687578488,4.82939367,3129.5,3128.7,2.3959]
["bitfinex","ETHUSD",1720687578690,3.0,3129.4,3128.7,2.3959]
["bitfinex","ETHUSD",1720687579612,0.33468725,3129.3,3128.7,2.3959]
["bitfinex","ETHUSD",1720687580120,0.41250527,3129.3,3128.7,2.3959]
["bitfinex","ETHUSD",1720687582981,0.33468725,3129.3,3128.7,2.3959]
["bitfinex","ETHUSD",1720687583581,0.07781802,3129.2,3128.7,2.3959]
["bitfinex","ETHUSD",1720687584837,0.41250527,3129.3,3128.7,2.3959]
["bitfinex","ETHUSD",1720687585029,0.41250527,3129.3,3128.7,2.63549]
["bitfinex","ETHUSD",1720687586390,0.07781802,3129.2,3128.7,2.63549]
["bitfinex","ETHUSD",1720687586626,0.07781802,3129.2,3128.7,2.3959]
["bitfinex","ETHUSD",1720687588836,0.826,3128.8,3128.7,2.3959]
["bitfinex","ETHUSD",1720687589035,0.826,3128.8,3127.9,2.3713]
["bitfinex","ETHUSD",1720687589337,0.826,3128.4,3127.9,2.0366]
["bitfinex","ETHUSD",1720687589641,0.826,3128.0,3127.9,2.0366]
["bitfinex","ETHUSD",1720687590194,0.826,3128.0,3126.9,7.0655]
["bitfinex","ETHUSD",1720687590454,0.826,3127.7,3126.9,7.0655]
["bitfinex","ETHUSD",1720687590728,0.826,3127.7,3126.5,0.83033718]
["bitfinex","ETHUSD",1720687592490,0.826,3127.7,3127.1,2.3184]
["bitfinex","ETHUSD",1720687592723,3.0,3128.2,3127.1,2.3184]
["bitfinex","ETHUSD",1720687592724,1.985,3128.0,3127.1,2.3184]
["bitfinex","ETHUSD",1720687592898,0.1985,3127.9,3127.1,2.3184]
["bitfinex","ETHUSD",1720687594909,0.3347867,3127.8,3127.1,2.3184]
["bitfinex","ETHUSD",1720687596122,0.07781802,3127.7,3127.1,2.3184]
["bitfinex","ETHUSD",1720687596306,0.07781802,3127.7,3127.1,2.09587444]
["bitfinex","ETHUSD",1720687596508,1.985,3127.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687596699,0.28409982,3127.5,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687597108,3.28409982,3127.5,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687597312,1.985,3127.2,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687597603,1.985,3126.8,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687597827,0.07781802,3126.7,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687598038,0.2062818,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687599423,1.985,3126.8,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687599746,1.985,3127.2,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687599929,0.07781802,3127.1,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687600245,1.985,3126.8,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687601039,1.985,3127.2,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687601341,0.5062818,3127.1,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687601538,3.0,3127.1,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687601753,1.985,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687604222,2.40403867,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687604641,2.48185669,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687605310,3.03185669,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687605510,6.66714236,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687605827,5.69810369,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687606309,5.62028567,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687607220,6.03932434,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687609360,6.11714236,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687611146,5.69810369,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687611856,5.62028567,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687612154,4.985,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687612362,0.41903867,3127.0,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687612363,4.985,3127.0,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687612571,1.985,3127.0,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687612769,0.33462247,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687614138,0.33462247,3126.6,3126.5,2.45483718]
["bitfinex","ETHUSD",1720687614342,1.985,3127.4,3126.5,2.45483718]
["bitfinex","ETHUSD",1720687614343,1.985,3127.4,3126.5,2.7003209]
["bitfinex","ETHUSD",1720687614678,0.33457981,3126.6,3126.5,2.7003209]
["bitfinex","ETHUSD",1720687614868,1.985,3127.4,3126.5,2.7003209]
["bitfinex","ETHUSD",1720687615240,0.33457704,3126.6,3126.5,2.7003209]
["bitfinex","ETHUSD",1720687615437,4.985,3127.4,3126.5,2.7003209]
["bitfinex","ETHUSD",1720687615639,0.33457991,3126.6,3126.5,2.45483718]
["bitfinex","ETHUSD",1720687615839,0.07781802,3127.3,3126.5,2.45483718]
["bitfinex","ETHUSD",1720687616038,0.49685669,3127.3,3126.5,2.45483718]
["bitfinex","ETHUSD",1720687616237,0.33458423,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687616443,0.07781802,3126.9,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687616680,0.33461971,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687623950,0.33461971,3126.6,3126.5,2.36243718]
["bitfinex","ETHUSD",1720687625149,0.33461971,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687625553,0.41243773,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687625864,3.8314764,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687626064,4.46427404,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687626380,6.44927404,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687627286,6.99927404,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687627855,6.44927404,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687628070,5.95241735,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687628559,3.96741735,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687628760,0.96741735,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687628970,0.33461971,3126.6,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687629589,3.07781802,3126.9,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687629768,3.49685669,3126.9,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687629973,0.41903867,3126.8,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687630170,5.20288767,3126.8,3126.5,0.00433718]
["bitfinex","ETHUSD",1720687630347,5.20288767,3126.8,3126.5,0.20433718]
["bitfinex","ETHUSD",1720687630348,7.19809359,3126.7,3126.5,0.20433718]
["bitfinex","ETHUSD",1720687630694,1.24710924,3126.7,3126.5,0.20433718]
["bitfinex","ETHUSD",1720687630852,0.41903867,3126.7,3126.5,0.20433718]
["bitfinex","ETHUSD",1720687631248,3.0,3126.9,3126.5,0.20433718]
["bitfinex","ETHUSD",1720687631450,1.985,3127.0,3126.5,0.20433718]
["bitfinex","ETHUSD",1720687634262,7.44,3127.3,3126.5,0.20433718]
["bitfinex","ETHUSD",1720687634473,7.44,3127.3,3126.5,0.40433718]
["bitfinex","ETHUSD",1720687634658,8.50113525,3127.3,3126.6,2.2907]
["bitfinex","ETHUSD",1720687635457,1.06113525,3127.3,3126.6,2.2907]
["bitfinex","ETHUSD",1720687635676,2.61032047,3127.5,3126.6,2.2907]
["bitfinex","ETHUSD",1720687635864,1.985,3127.5,3126.6,2.2907]
["bitfinex","ETHUSD",1720687636068,2.48185669,3127.9,3126.6,2.2907]
["bitfinex","ETHUSD",1720687636291,0.41903867,3127.8,3126.6,2.2907]
["bitfinex","ETHUSD",1720687636853,0.41903867,3127.8,3126.6,2.289635]
["bitfinex","ETHUSD",1720687639190,0.07781802,3127.7,3126.6,2.289635]
["bitfinex","ETHUSD",1720687639579,0.41266818,3127.7,3126.6,2.289635]
["bitfinex","ETHUSD",1720687639780,0.38317068,3127.6,3126.6,2.289635]
["bitfinex","ETHUSD",1720687639983,2.06281802,3127.5,3126.6,2.289635]
["bitfinex","ETHUSD",1720687640185,5.06281802,3127.5,3126.6,2.289635]
["bitfinex","ETHUSD",1720687640358,4.985,3127.5,3126.6,2.289635]
["bitfinex","ETHUSD",1720687640803,0.07781802,3127.4,3126.6,2.289635]
["bitfinex","ETHUSD",1720687640972,0.5062818,3127.3,3126.6,2.289635]
["bitfinex","ETHUSD",1720687642388,3.0,3127.4,3126.6,2.289635]
["bitfinex","ETHUSD",1720687642959,4.985,3127.5,3126.6,2.289635]
["bitfinex","ETHUSD",1720687643156,2.79405669,3127.4,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687643357,1.985,3127.1,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687643566,2.76911885,3126.9,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687643782,2.84693687,3126.9,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687643987,2.76911885,3126.7,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687644261,3.07781802,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687644504,5.76911885,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687644685,3.81731575,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687644889,6.58694535,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687645109,3.81731575,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687645338,4.36731575,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687645595,4.44513377,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687645804,7.76622455,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687646373,4.44513377,3126.6,3126.5,0.80433718]
["bitfinex","ETHUSD",1720687647116,4.86417244,3126.6,3124.8,2.3585]
["bitfinex","ETHUSD",1720687647260,2.76872566,3126.1,3124.8,3.21017259]
["bitfinex","ETHUSD",1720687647465,3.07781802,3126.0,3124.8,2.3585]
["bitfinex","ETHUSD",1720687648161,3.0,3125.9,3124.8,2.3585]
["bitfinex","ETHUSD",1720687648402,0.07781802,3125.8,3124.8,2.3585]
["bitfinex","ETHUSD",1720687649060,2.7684539,3126.2,3124.8,2.3585]
["bitfinex","ETHUSD",1720687649061,3.0,3126.1,3124.8,2.3585]
["bitfinex","ETHUSD",1720687649464,0.07781802,3126.0,3124.8,2.3585]
["bitfinex","ETHUSD",1720687649660,0.3077818,3125.9,3124.8,2.3585]
["bitfinex","ETHUSD",1720687649897,0.07781802,3125.8,3124.8,2.3585]
["bitfinex","ETHUSD",1720687651077,0.3077818,3125.9,3124.8,2.3585]
["bitfinex","ETHUSD",1720687651407,0.38559982,3125.9,3124.8,2.3585]
["bitfinex","ETHUSD",1720687653022,5.78963849,3125.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687653349,1.985,3125.5,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687653514,0.07781802,3125.4,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687653836,0.07781802,3125.3,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687654137,2.33938124,3125.1,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687654341,2.57331936,3125.0,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687654501,0.23393812,3125.0,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687654704,3.23393812,3125.0,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687654903,0.33491214,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687655201,0.07781802,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687656346,0.33491214,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687656546,0.59845712,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687656722,0.33491214,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687658948,0.07781802,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687659844,0.41273016,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687660027,2.86163016,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687660212,3.28616302,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687661346,3.0,3124.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687661555,0.33491214,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687664320,0.07781802,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687666207,0.07781802,3124.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687666406,2.06281802,3124.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687666646,1.02754567,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687666951,4.10536369,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687668147,4.52440236,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687670128,3.47754567,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687670434,0.07781802,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687671264,0.49685669,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687671417,0.41903867,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687671940,4.985,3124.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687672144,3.0,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687672457,0.90841802,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687672628,3.90841802,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687672829,3.8306,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687673219,3.90841802,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687673713,3.8306,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687674353,3.0,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687674561,0.33491214,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687677249,0.33491214,3124.9,3124.6,2.3014]
["bitfinex","ETHUSD",1720687678927,7.44,3125.6,3124.6,2.3014]
["bitfinex","ETHUSD",1720687679160,7.77488531,3125.6,3124.8,2.4332]
["bitfinex","ETHUSD",1720687679474,7.77488531,3125.6,3124.9,0.24971997]
["bitfinex","ETHUSD",1720687679626,0.33488531,3125.6,3125.0,2.315]
["bitfinex","ETHUSD",1720687679959,2.40403867,3126.2,3125.0,2.315]
["bitfinex","ETHUSD",1720687680178,0.33487912,3126.0,3125.0,2.315]
["bitfinex","ETHUSD",1720687680661,0.83173581,3126.0,3125.0,2.315]
["bitfinex","ETHUSD",1720687680872,0.41903867,3125.9,3125.0,2.315]
["bitfinex","ETHUSD",1720687681233,0.33487912,3126.0,3125.0,2.315]
["bitfinex","ETHUSD",1720687682939,0.33487912,3126.0,3125.2,2.3433]
["bitfinex","ETHUSD",1720687685924,0.33487912,3126.0,3125.3,0.06398436]
["bitfinex","ETHUSD",1720687686326,0.33487912,3126.0,3125.4,2.4522]
["bitfinex","ETHUSD",1720687686561,3.0,3126.8,3125.6,2.4522]
["bitfinex","ETHUSD",1720687686765,0.33494197,3126.7,3125.7,0.24522]
["bitfinex","ETHUSD",1720687688726,0.33494197,3126.7,3125.8,2.3942]
["bitfinex","ETHUSD",1720687694895,0.07781802,3126.6,3125.8,2.3942]
["bitfinex","ETHUSD",1720687695400,3.07781802,3126.6,3125.8,2.3942]
["bitfinex","ETHUSD",1720687695701,3.07781802,3126.6,3125.2,2.477]
["bitfinex","ETHUSD",1720687696391,1.985,3126.4,3124.8,7.0655]
["bitfinex","ETHUSD",1720687696708,0.55618022,3126.3,3124.9,0.94943]
["bitfinex","ETHUSD",1720687696864,0.07781802,3126.2,3124.7,2.4288]
["bitfinex","ETHUSD",1720687697068,1.985,3126.0,3124.7,2.4288]
["bitfinex","ETHUSD",1720687697274,0.39881802,3125.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687697500,0.62781802,3125.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687697811,3.62781802,3125.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687697976,0.5612818,3125.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687698703,0.63909982,3125.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687699126,0.07781802,3125.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687700817,0.5612818,3125.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687700818,0.63909982,3125.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687700971,0.07781802,3125.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687701483,2.9298,3125.5,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687701682,3.07781802,3125.4,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687702204,3.41274257,3125.4,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687702564,3.33492455,3125.4,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687702770,0.57147246,3125.3,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687706801,2.49611802,3125.2,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687707294,7.48111802,3125.2,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687713218,9.80988244,3125.2,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687714634,2.32876442,3125.1,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687714830,1.05880626,3125.0,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687715030,4.05880626,3125.0,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687715529,0.98098824,3125.0,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687716105,0.07781802,3124.9,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687717223,2.4874,3124.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687717394,0.36004439,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687717598,3.36004439,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687718947,3.28222637,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687719151,3.0,3124.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687719855,0.33486371,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687721326,0.41268173,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687721519,0.33486371,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687722234,2.3174,3124.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687722448,3.0,3124.7,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687723038,0.33486371,3124.8,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687723439,0.33486371,3124.8,3124.6,2.481]
["bitfinex","ETHUSD",1720687723841,0.33486371,3124.8,3124.6,2.74032672]
["bitfinex","ETHUSD",1720687731288,3.0,3125.6,3124.6,2.74032672]
["bitfinex","ETHUSD",1720687731458,0.33483991,3125.4,3124.6,2.74032672]
["bitfinex","ETHUSD",1720687731963,0.33483991,3125.4,3124.7,0.06400097]
["bitfinex","ETHUSD",1720687732282,0.33483991,3125.4,3124.8,0.28043277]
["bitfinex","ETHUSD",1720687732480,0.33483991,3125.4,3124.9,0.06399374]
["bitfinex","ETHUSD",1720687732646,3.0,3125.7,3124.9,0.06399374]
["bitfinex","ETHUSD",1720687733184,7.81533423,3126.1,3125.0,2.3682]
["bitfinex","ETHUSD",1720687733393,0.33483544,3125.9,3125.1,0.06399373]
["bitfinex","ETHUSD",1720687733595,0.33483544,3125.9,3125.2,0.06399062]
["bitfinex","ETHUSD",1720687733747,0.33483544,3125.9,3125.2,0.06398582]
["bitfinex","ETHUSD",1720687733947,12.62945624,3126.4,3125.2,0.06398582]
["bitfinex","ETHUSD",1720687733948,10.29682201,3126.4,3125.2,0.06398582]
["bitfinex","ETHUSD",1720687734157,0.33480918,3126.3,3125.2,0.06398582]
["bitfinex","ETHUSD",1720687734369,0.33480918,3126.3,3125.2,0.33152634]
["bitfinex","ETHUSD",1720687735461,3.33480918,3126.3,3125.2,0.33152634]
["bitfinex","ETHUSD",1720687739598,3.33480918,3126.3,3125.3,2.3027]
["bitfinex","ETHUSD",1720687739807,3.33480918,3126.3,3125.3,2.36668428]
["bitfinex","ETHUSD",1720687739969,3.33480918,3126.3,3125.3,2.3027]
["bitfinex","ETHUSD",1720687740168,3.33480918,3126.3,3125.4,0.25702405]
["bitfinex","ETHUSD",1720687740900,3.33480918,3126.3,3125.3,2.3027]
["bitfinex","ETHUSD",1720687741077,2.335456,3126.1,3124.6,2.4399]
["bitfinex","ETHUSD",1720687741279,4.636356,3125.8,3124.6,2.4399]
["bitfinex","ETHUSD",1720687741485,3.0,3125.7,3124.6,2.4399]
["bitfinex","ETHUSD",1720687741706,0.53009,3125.6,3124.6,2.69511672]
["bitfinex","ETHUSD",1720687742694,2.86669993,3125.6,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687742879,2.33660993,3125.5,3124.5,0.1122672]
["bitfinex","ETHUSD",1720687743081,5.33660993,3125.5,3124.7,0.2]
["bitfinex","ETHUSD",1720687743372,3.0,3125.5,3124.7,0.2]
["bitfinex","ETHUSD",1720687743696,2.86678955,3125.6,3124.7,0.2]
["bitfinex","ETHUSD",1720687743915,3.58667896,3125.5,3124.7,0.2]
["bitfinex","ETHUSD",1720687744216,3.0,3125.5,3124.8,2.4761]
["bitfinex","ETHUSD",1720687744371,3.0,3125.7,3124.8,2.4761]
["bitfinex","ETHUSD",1720687744571,3.32247079,3126.4,3124.8,2.4761]
["bitfinex","ETHUSD",1720687744572,3.0,3125.9,3124.8,2.54009527]
["bitfinex","ETHUSD",1720687744772,3.0,3125.9,3124.9,0.27400953]
["bitfinex","ETHUSD",1720687745084,10.53503553,3126.3,3124.9,0.27400953]
["bitfinex","ETHUSD",1720687745085,0.40012201,3126.1,3124.9,0.27400953]
["bitfinex","ETHUSD",1720687745285,2.33699988,3125.9,3124.9,0.27400953]
["bitfinex","ETHUSD",1720687747215,5.33699988,3126.0,3124.9,0.27400953]
["bitfinex","ETHUSD",1720687747371,5.91071207,3126.0,3125.0,0.27501095]
["bitfinex","ETHUSD",1720687748479,2.41415284,3125.9,3124.8,2.4761]
["bitfinex","ETHUSD",1720687749615,0.33485511,3125.8,3124.8,2.4761]
["bitfinex","ETHUSD",1720687749774,8.01258993,3125.8,3124.8,2.4761]
["bitfinex","ETHUSD",1720687749981,2.33633482,3125.7,3124.8,2.4761]
["bitfinex","ETHUSD",1720687750175,0.80125899,3125.6,3124.8,2.4761]
["bitfinex","ETHUSD",1720687750385,5.67118993,3125.8,3124.8,2.4761]
["bitfinex","ETHUSD",1720687750607,3.33485511,3125.8,3124.8,2.4761]
["bitfinex","ETHUSD",1720687751778,3.33485511,3125.8,3124.9,0.06399323]
["bitfinex","ETHUSD",1720687752232,3.0,3125.7,3125.0,2.4474]
["bitfinex","ETHUSD",1720687752391,0.33485511,3125.8,3125.1,0.25113902]
["bitfinex","ETHUSD",1720687752590,0.33485511,3125.8,3125.2,2.4474]
["bitfinex","ETHUSD",1720687753117,3.0,3126.2,3125.2,2.4474]
["bitfinex","ETHUSD",1720687755187,3.0,3126.2,3125.8,0.2]
["bitfinex","ETHUSD",1720687755383,4.07748649,3126.2,3125.8,0.2]
["bitfinex","ETHUSD",1720687755978,3.81326305,3126.2,3125.8,0.2]
["bitfinex","ETHUSD",1720687756184,3.0,3126.1,3125.8,0.2]
["bitfinex","ETHUSD",1720687756416,0.07781802,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1720687756626,2.73577656,3126.1,3125.8,0.2]
["bitfinex","ETHUSD",1720687756828,3.68132631,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1720687757189,3.75914433,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1720687757390,8.48468086,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1720687757622,2.33565455,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1720687758690,6.14902631,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1720687758916,2.99088841,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1720687759125,5.99088841,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1720687759428,5.99101552,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687760234,3.65491483,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687761906,2.76010677,3126.1,3125.8,0.4]
["bitfinex","ETHUSD",1720687762105,2.33663092,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687763420,2.33663092,3126.0,3125.8,0.4]
["bitfinex","ETHUSD",1720687763591,2.33663092,3126.1,3125.8,0.4]
["bitfinex","ETHUSD",1720687764426,2.33663092,3126.0,3125.8,0.4]
["bitfinex","ETHUSD",1720687765581,2.33947998,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687767666,2.33947998,3126.0,3125.8,0.4]
["bitfinex","ETHUSD",1720687768381,2.33947998,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687768544,2.34208805,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687769121,2.34206647,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687769364,2.76656601,3126.1,3125.8,0.4]
["bitfinex","ETHUSD",1720687769652,2.67730245,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687769859,5.67730245,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687770225,3.33487122,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687770422,0.33487122,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687770828,2.67741627,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687771033,5.67741627,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687772452,0.33487122,3125.9,3125.8,2.8652]
["bitfinex","ETHUSD",1720687772679,0.33487122,3125.9,3125.8,3.15172]
["bitfinex","ETHUSD",1720687777475,0.33487122,3125.9,3125.8,2.8652]
["bitfinex","ETHUSD",1720687782460,0.33487122,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687789447,0.33487122,3125.9,3125.5,2.3709]
["bitfinex","ETHUSD",1720687789603,0.33487122,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1720687793817,0.33487122,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720687797964,0.33487122,3125.9,3125.8,0.6]
["bitfinex","ETHUSD",1720687799037,0.24996965,3125.9,3125.8,0.6]
["bitfinex","ETHUSD",1720687801461,0.24996965,3125.9,3125.8,0.98518]
["bitfinex","ETHUSD",1720687801651,0.24996965,3125.9,3125.8,1.81318]
["bitfinex","ETHUSD",1720687802035,0.24996965,3125.9,3125.8,2.01318]
["bitfinex","ETHUSD",1720687802462,0.24996965,3125.9,3125.8,1.18518]
["bitfinex","ETHUSD",1720687806205,0.24996965,3125.9,3125.8,1.38518]
["bitfinex","ETHUSD",1720687811821,0.24996965,3125.9,3125.8,1.44915376]
["bitfinex","ETHUSD",1720687812191,0.24996965,3125.9,3125.8,1.38518]
["bitfinex","ETHUSD",1720687812384,0.24996965,3125.9,3125.8,1.44915141]
["bitfinex","ETHUSD",1720687814384,0.24996965,3125.9,3125.8,2.27715141]
["bitfinex","ETHUSD",1720687814587,0.24996965,3125.9,3125.8,2.21318]
["bitfinex","ETHUSD",1720687815108,0.24996965,3125.9,3125.8,2.27714828]
["bitfinex","ETHUSD",1720687815313,0.24996965,3125.9,3125.8,2.21318]
["bitfinex","ETHUSD",1720687820315,0.24996965,3125.9,3125.8,1.38518]
["bitfinex","ETHUSD",1720687822758,0.24996965,3125.9,3125.8,4.69878]
["bitfinex","ETHUSD",1720687823059,0.24996965,3125.9,3125.8,5.24878]
["bitfinex","ETHUSD",1720687829046,4.70409931,3127.1,3125.9,2.2908]
["bitfinex","ETHUSD",1720687829249,2.359,3127.1,3126.5,0.828]
["bitfinex","ETHUSD",1720687829444,0.33488833,3126.7,3126.5,0.828]
["bitfinex","ETHUSD",1720687831251,0.33488833,3126.7,3126.3,0.828]
["bitfinex","ETHUSD",1720687832540,0.33488833,3126.7,3126.6,3.1183]
["bitfinex","ETHUSD",1720687832746,2.34397731,3128.1,3126.8,2.2903]
["bitfinex","ETHUSD",1720687832942,2.34397731,3128.1,3127.0,2.2903]
["bitfinex","ETHUSD",1720687833622,5.2542232,3128.4,3127.6,0.828]
["bitfinex","ETHUSD",1720687833623,4.82845301,3128.4,3127.6,0.828]
["bitfinex","ETHUSD",1720687833918,5.31129831,3128.4,3127.6,0.828]
["bitfinex","ETHUSD",1720687834274,2.9682453,3128.4,3127.6,3.2814]
["bitfinex","ETHUSD",1720687834873,3.0,3128.3,3127.6,3.2814]
["bitfinex","ETHUSD",1720687835671,3.0,3128.3,3127.7,0.06393249]
["bitfinex","ETHUSD",1720687836330,2.4854,3128.4,3127.8,0.828]
["bitfinex","ETHUSD",1720687836487,2.4854,3128.4,3127.9,0.06393243]
["bitfinex","ETHUSD",1720687836689,2.4804,3128.7,3128.0,0.828]
["bitfinex","ETHUSD",1720687836877,2.96219152,3128.7,3128.1,0.06392524]
["bitfinex","ETHUSD",1720687837077,2.96219152,3128.7,3128.2,0.828]
["bitfinex","ETHUSD",1720687837078,0.48179152,3128.7,3128.2,0.828]
["bitfinex","ETHUSD",1720687837388,2.4804,3129.1,3128.3,0.06392295]
["bitfinex","ETHUSD",1720687837995,0.828,3129.0,3128.2,0.828]
["bitfinex","ETHUSD",1720687838391,0.828,3129.0,3127.9,2.4719]
["bitfinex","ETHUSD",1720687838626,0.07781802,3129.0,3127.4,2.3057]
["bitfinex","ETHUSD",1720687838781,0.39103867,3128.9,3127.5,0.55]
["bitfinex","ETHUSD",1720687839111,0.39103867,3128.9,3127.5,3.29196274]
["bitfinex","ETHUSD",1720687839112,2.3464,3128.7,3127.5,3.29196274]
["bitfinex","ETHUSD",1720687839408,2.73743867,3128.7,3127.5,0.29196274]
["bitfinex","ETHUSD",1720687839570,2.73743867,3128.7,3127.4,2.3057]
["bitfinex","ETHUSD",1720687840273,2.81525669,3128.7,3127.1,0.06393234]
["bitfinex","ETHUSD",1720687840474,2.81525669,3128.7,3127.0,5.4951]
["bitfinex","ETHUSD",1720687840475,3.39103867,3128.6,3127.0,2.4951]
["bitfinex","ETHUSD",1720687840682,3.39103867,3128.6,3126.5,7.0655]
["bitfinex","ETHUSD",1720687840683,2.299,3128.4,3126.6,2.4951]
["bitfinex","ETHUSD",1720687840914,2.4107539,3128.3,3126.6,2.4951]
["bitfinex","ETHUSD",1720687841079,0.58789728,3128.2,3126.6,2.94301]
["bitfinex","ETHUSD",1720687841278,3.58789728,3128.2,3126.6,2.94301]
["bitfinex","ETHUSD",1720687842304,3.58789728,3128.2,3126.7,0.55]
["bitfinex","ETHUSD",1720687842689,3.0,3128.1,3126.7,0.55]
["bitfinex","ETHUSD",1720687843076,0.51007926,3128.2,3126.7,0.55]
["bitfinex","ETHUSD",1720687843279,0.35100793,3128.1,3126.7,0.55]
["bitfinex","ETHUSD",1720687844880,0.35100793,3128.1,3126.8,1.984]
["bitfinex","ETHUSD",1720687845122,0.35100793,3128.1,3126.9,0.61393899]
["bitfinex","ETHUSD",1720687845285,0.51007926,3128.2,3126.9,0.61393899]
["bitfinex","ETHUSD",1720687845486,3.0,3128.3,3126.9,0.61393899]
["bitfinex","ETHUSD",1720687845794,2.299,3128.4,3126.9,0.61393899]
["bitfinex","ETHUSD",1720687846581,3.0,3128.7,3127.0,2.4795]
["bitfinex","ETHUSD",1720687846880,3.0,3128.7,3127.1,0.61393463]
["bitfinex","ETHUSD",1720687848436,0.34688567,3128.8,3127.3,2.4551]
["bitfinex","ETHUSD",1720687848593,0.33483818,3129.1,3127.3,2.4551]
["bitfinex","ETHUSD",1720687848594,0.33483818,3129.1,3128.2,0.2]
["bitfinex","ETHUSD",1720687850334,2.2899,3129.6,3128.3,0.06392055]
["bitfinex","ETHUSD",1720687850692,0.33478536,3129.3,3128.2,0.2]
["bitfinex","ETHUSD",1720687850886,2.2899,3129.6,3128.3,0.55]
["bitfinex","ETHUSD",1720687851111,0.42739,3129.5,3128.2,0.2]
["bitfinex","ETHUSD",1720687852098,0.42739,3129.5,3128.3,0.06392054]
["bitfinex","ETHUSD",1720687852926,3.42739,3129.5,3128.3,0.06392054]
["bitfinex","ETHUSD",1720687855410,3.42739,3129.5,3128.2,0.4]
["bitfinex","ETHUSD",1720687855806,0.07781802,3129.4,3128.2,0.4]
["bitfinex","ETHUSD",1720687856016,0.3505208,3129.3,3128.2,0.4]
["bitfinex","ETHUSD",1720687859267,2.3345208,3129.3,3128.2,0.4]
["bitfinex","ETHUSD",1720687859851,2.3345208,3129.3,3128.2,0.45004889]
["bitfinex","ETHUSD",1720687860058,0.3505208,3129.3,3128.2,0.4]
["bitfinex","ETHUSD",1720687860363,0.33505208,3129.2,3128.2,0.4]
["bitfinex","ETHUSD",1720687860573,3.42739,3129.5,3128.2,0.4]
["bitfinex","ETHUSD",1720687864491,3.42739,3129.5,3128.3,2.32952089]
["bitfinex","ETHUSD",1720687865468,0.42739,3129.5,3128.3,2.32952089]
["bitfinex","ETHUSD",1720687867868,3.0,3129.6,3128.3,2.32952089]
["bitfinex","ETHUSD",1720687868192,0.33474739,3129.7,3128.4,0.55]
["bitfinex","ETHUSD",1720687868495,3.0,3129.9,3128.5,0.06391206]
["bitfinex","ETHUSD",1720687868701,0.33471533,3129.7,3128.6,2.2962]
["bitfinex","ETHUSD",1720687868886,0.33471533,3129.7,3128.7,0.063912]
["bitfinex","ETHUSD",1720687870094,0.33471533,3129.7,3128.6,2.58721121]
["bitfinex","ETHUSD",1720687870695,0.33471533,3129.7,3128.7,0.06390927]
["bitfinex","ETHUSD",1720687871268,3.0,3130.3,3128.8,2.3828]
["bitfinex","ETHUSD",1720687871471,5.4384,3130.4,3128.9,0.06390506]
["bitfinex","ETHUSD",1720687871673,0.33468684,3130.0,3128.9,0.06390506]
["bitfinex","ETHUSD",1720687871885,0.33468684,3130.0,3128.8,2.3828]
["bitfinex","ETHUSD",1720687872101,0.33468684,3130.0,3128.9,0.55]
["bitfinex","ETHUSD",1720687874424,3.47884387,3130.3,3129.0,2.2749]
["bitfinex","ETHUSD",1720687874623,3.47884387,3130.3,3129.1,0.28888022]
["bitfinex","ETHUSD",1720687874624,0.60791031,3130.2,3129.1,0.28888022]
["bitfinex","ETHUSD",1720687874929,0.60791031,3130.2,3129.0,2.2749]
["bitfinex","ETHUSD",1720687877016,0.07781802,3130.1,3129.0,2.2749]
["bitfinex","ETHUSD",1720687877181,2.06181802,3130.0,3129.0,2.2749]
["bitfinex","ETHUSD",1720687877518,2.2978,3129.9,3128.3,2.4818]
["bitfinex","ETHUSD",1720687877827,0.47256567,3129.8,3128.4,0.28818]
["bitfinex","ETHUSD",1720687878221,3.47256567,3129.8,3128.4,0.28818]
["bitfinex","ETHUSD",1720687879309,5.80418628,3129.8,3128.4,0.28818]
["bitfinex","ETHUSD",1720687880825,5.80596142,3129.8,3128.4,0.28818]
["bitfinex","ETHUSD",1720687881479,5.80596142,3129.8,3128.3,2.4818]
["bitfinex","ETHUSD",1720687882212,1.984,3129.6,3128.2,0.4]
["bitfinex","ETHUSD",1720687882376,1.984,3129.0,3128.2,0.4]
["bitfinex","ETHUSD",1720687882580,0.1984,3128.9,3128.2,0.4]
["bitfinex","ETHUSD",1720687882876,0.1984,3128.9,3127.8,2.3313]
["bitfinex","ETHUSD",1720687883395,3.1984,3128.9,3127.8,2.3313]
["bitfinex","ETHUSD",1720687884230,0.1984,3128.9,3127.8,2.3313]
["bitfinex","ETHUSD",1720687884432,5.53191711,3128.9,3127.8,2.3313]
["bitfinex","ETHUSD",1720687884601,3.75937351,3128.8,3127.8,3.27098]
["bitfinex","ETHUSD",1720687887445,6.09289062,3128.8,3127.8,3.27098]
["bitfinex","ETHUSD",1720687887622,3.75937351,3128.8,3127.8,3.27098]
["bitfinex","ETHUSD",1720687887834,3.09386268,3128.8,3127.8,3.27098]
["bitfinex","ETHUSD",1720687888014,3.0,3128.7,3127.8,3.27098]
["bitfinex","ETHUSD",1720687888338,3.0,3128.7,3127.9,0.327098]
["bitfinex","ETHUSD",1720687889535,5.33448917,3128.7,3127.9,0.327098]
["bitfinex","ETHUSD",1720687889854,3.0,3128.7,3127.9,0.327098]
["bitfinex","ETHUSD",1720687890013,5.33448917,3128.8,3127.9,0.327098]
["bitfinex","ETHUSD",1720687890351,5.33448917,3128.8,3127.8,2.3313]
["bitfinex","ETHUSD",1720687890352,3.0,3128.7,3128.0,0.2658398]
["bitfinex","ETHUSD",1720687890636,2.33448917,3128.8,3127.8,2.3313]
["bitfinex","ETHUSD",1720687890997,2.33655491,3128.8,3127.8,2.3313]
["bitfinex","ETHUSD",1720687891208,2.33655491,3128.7,3127.8,2.3313]
["bitfinex","ETHUSD",1720687891446,4.66885491,3128.7,3127.8,2.3313]
["bitfinex","ETHUSD",1720687891622,3.0,3128.6,3127.8,2.3313]
["bitfinex","ETHUSD",1720687892130,3.0,3128.6,3127.8,2.56443]
["bitfinex","ETHUSD",1720687894698,2.3366144,3128.7,3127.8,2.56443]
["bitfinex","ETHUSD",1720687895312,5.3366144,3128.7,3127.8,2.56443]
["bitfinex","ETHUSD",1720687896137,5.3366144,3128.7,3127.8,2.3313]
["bitfinex","ETHUSD",1720687897009,2.3366144,3128.7,3127.8,2.3313]
["bitfinex","ETHUSD",1720687897902,3.0,3128.9,3127.8,2.3313]
["bitfinex","ETHUSD",1720687898223,2.33598627,3128.8,3127.8,2.3313]
["bitfinex","ETHUSD",1720687898547,2.33584065,3128.8,3127.8,2.3313]
["bitfinex","ETHUSD",1720687898758,0.53358407,3128.7,3127.8,2.3313]
["bitfinex","ETHUSD",1720687899063,3.53358407,3128.7,3127.8,2.3313]
["bitfinex","ETHUSD",1720687900649,0.827,3128.4,3127.8,2.3313]
["bitfinex","ETHUSD",1720687905677,3.53358407,3128.7,3127.8,2.3313]
["bitfinex","ETHUSD",1720687905982,0.827,3128.4,3127.8,2.3313]
["bitfinex","ETHUSD",1720687906273,0.827,3128.4,3127.8,2.56443]
["bitfinex","ETHUSD",1720687906631,0.827,3128.0,3127.5,2.4939]
["bitfinex","ETHUSD",1720687906836,3.53358407,3128.7,3127.1,2.4939]
["bitfinex","ETHUSD",1720687906837,0.07781802,3127.9,3127.1,2.4939]
["bitfinex","ETHUSD",1720687907082,0.827,3127.4,3127.1,2.4939]
["bitfinex","ETHUSD",1720687907313,0.827,3127.2,3127.1,2.4939]
["bitfinex","ETHUSD",1720687907432,0.827,3127.4,3127.1,2.4939]
["bitfinex","ETHUSD",1720687907834,0.827,3127.2,3126.4,2.4686]
["bitfinex","ETHUSD",1720687908389,0.827,3127.0,3126.4,2.4686]
["bitfinex","ETHUSD",1720687909039,3.0,3127.4,3126.4,2.4686]
["bitfinex","ETHUSD",1720687909240,0.73976781,3127.3,3126.4,2.4686]
["bitfinex","ETHUSD",1720687909564,0.07781802,3127.2,3126.4,2.4686]
["bitfinex","ETHUSD",1720687910832,0.73976781,3127.3,3126.4,2.4686]
["bitfinex","ETHUSD",1720687911283,0.73976781,3127.3,3125.7,0.06395562]
["bitfinex","ETHUSD",1720687911284,2.3107,3127.2,3125.8,2.3902]
["bitfinex","ETHUSD",1720687911496,0.30504678,3127.1,3125.9,0.24541628]
["bitfinex","ETHUSD",1720687911837,3.30504678,3127.1,3125.9,0.24541628]
["bitfinex","ETHUSD",1720687912252,3.30504678,3127.1,3126.0,2.3706]
["bitfinex","ETHUSD",1720687912438,0.73976781,3127.3,3126.0,2.3706]
["bitfinex","ETHUSD",1720687912664,3.73976781,3127.3,3126.0,2.3706]
["bitfinex","ETHUSD",1720687913579,3.73976781,3127.3,3126.0,2.43456627]
["bitfinex","ETHUSD",1720687915012,3.73976781,3127.3,3126.0,2.3706]
["bitfinex","ETHUSD",1720687916301,3.0,3127.3,3126.0,2.43456433]
["bitfinex","ETHUSD",1720687916524,3.0,3127.3,3126.1,2.904]
["bitfinex","ETHUSD",1720687916660,0.3207,3127.7,3126.3,2.4585]
["bitfinex","ETHUSD",1720687916862,0.3207,3127.7,3126.5,2.4585]
["bitfinex","ETHUSD",1720687917171,0.3207,3127.7,3126.6,0.06395803]
["bitfinex","ETHUSD",1720687917369,0.94138196,3127.6,3126.5,2.4585]
["bitfinex","ETHUSD",1720687918412,2.4397,3127.5,3126.5,2.4585]
["bitfinex","ETHUSD",1720687918560,2.39671196,3127.4,3126.5,2.4585]
["bitfinex","ETHUSD",1720687918957,5.39671196,3127.4,3126.5,2.4585]
["bitfinex","ETHUSD",1720687919394,5.39671196,3127.4,3126.0,2.26]
["bitfinex","ETHUSD",1720687919593,0.7836412,3127.3,3126.0,2.51054163]
["bitfinex","ETHUSD",1720687919800,3.7836412,3127.3,3126.0,2.51054163]
["bitfinex","ETHUSD",1720687920306,0.07781802,3127.2,3126.0,2.51054163]
["bitfinex","ETHUSD",1720687920465,3.7836412,3127.3,3126.0,2.51054163]
["bitfinex","ETHUSD",1720687920665,0.07781802,3127.2,3126.0,2.51054163]
["bitfinex","ETHUSD",1720687920857,0.70363514,3127.2,3126.1,0.27559579]
["bitfinex","ETHUSD",1720687921900,0.62581712,3127.2,3126.1,0.27559579]
["bitfinex","ETHUSD",1720687922111,3.7836412,3127.3,3126.1,0.27559579]
["bitfinex","ETHUSD",1720687924319,3.7836412,3127.3,3126.0,0.0639663]
["bitfinex","ETHUSD",1720687924320,3.0,3127.3,3126.2,2.3793]
["bitfinex","ETHUSD",1720687924514,2.32954932,3127.9,3125.3,7.0655]
["bitfinex","ETHUSD",1720687924515,4.3752,3127.8,3126.4,2.3793]
["bitfinex","ETHUSD",1720687924696,4.3752,3127.8,3125.3,7.0655]
["bitfinex","ETHUSD",1720687924697,1.986,3127.8,3126.6,2.3793]
["bitfinex","ETHUSD",1720687924897,0.33480454,3127.7,3126.7,0.06395427]
["bitfinex","ETHUSD",1720687925064,0.33480454,3127.7,3126.9,2.4385]
["bitfinex","ETHUSD",1720687925269,2.15418976,3128.2,3127.1,2.4019]
["bitfinex","ETHUSD",1720687925511,2.15418976,3128.2,3127.2,0.06394659]
["bitfinex","ETHUSD",1720687925512,0.33478613,3128.1,3127.2,0.06394659]
["bitfinex","ETHUSD",1720687925666,2.15418976,3128.2,3127.2,0.06394659]
["bitfinex","ETHUSD",1720687925667,1.986,3128.2,3127.2,0.06394659]
["bitfinex","ETHUSD",1720687926714,5.54997949,3128.6,3127.1,2.4019]
["bitfinex","ETHUSD",1720687926898,0.57172937,3128.5,3127.2,0.24019]
["bitfinex","ETHUSD",1720687927207,1.34676343,3128.4,3127.2,0.24019]
["bitfinex","ETHUSD",1720687928008,0.57172937,3128.5,3127.2,0.24019]
["bitfinex","ETHUSD",1720687928186,1.34677904,3128.4,3127.2,0.24019]
["bitfinex","ETHUSD",1720687928391,1.34677904,3128.4,3127.3,0.264209]
["bitfinex","ETHUSD",1720687929006,1.986,3128.2,3127.1,2.4019]
["bitfinex","ETHUSD",1720687929171,1.986,3128.2,3126.7,2.25]
["bitfinex","ETHUSD",1720687929172,1.986,3127.8,3126.7,2.25]
["bitfinex","ETHUSD",1720687929377,1.34677904,3127.7,3126.7,2.25]
["bitfinex","ETHUSD",1720687929703,4.34677904,3127.7,3126.7,2.25]
["bitfinex","ETHUSD",1720687929886,4.34677904,3127.7,3125.5,1.986]
["bitfinex","ETHUSD",1720687929887,1.98005694,3127.6,3125.9,2.25]
["bitfinex","ETHUSD",1720687930087,1.34677904,3127.5,3125.9,2.25]
["bitfinex","ETHUSD",1720687930612,4.34677904,3127.5,3125.9,2.25]
["bitfinex","ETHUSD",1720687930817,1.34677904,3127.4,3125.9,2.25]
["bitfinex","ETHUSD",1720687930991,3.41059706,3127.4,3125.9,2.25]
["bitfinex","ETHUSD",1720687931193,3.41059706,3127.4,3126.0,0.225]
["bitfinex","ETHUSD",1720687931194,5.02775909,3127.3,3126.0,0.225]
["bitfinex","ETHUSD",1720687931380,1.34562819,3127.2,3126.0,0.225]
["bitfinex","ETHUSD",1720687934513,3.6821309,3127.3,3126.0,0.225]
["bitfinex","ETHUSD",1720687934675,1.34548258,3127.2,3126.0,0.225]
["bitfinex","ETHUSD",1720687935080,1.34548258,3127.2,3126.1,0.06396157]
["bitfinex","ETHUSD",1720687935315,1.34548258,3127.2,3126.1,0.31785773]
["bitfinex","ETHUSD",1720687935527,1.34548258,3127.2,3126.2,2.391]
["bitfinex","ETHUSD",1720687935678,3.0,3127.8,3126.3,0.06395858]
["bitfinex","ETHUSD",1720687935679,1.34548258,3127.1,3126.3,0.06395858]
["bitfinex","ETHUSD",1720687935880,3.0,3127.8,3126.2,2.391]
["bitfinex","ETHUSD",1720687935881,1.34548258,3127.0,3126.2,2.391]
["bitfinex","ETHUSD",1720687936095,1.34548258,3126.9,3126.2,2.391]
["bitfinex","ETHUSD",1720687936299,1.34548258,3126.8,3126.3,0.26448962]
["bitfinex","ETHUSD",1720687936523,0.41071196,3127.7,3126.3,0.26448962]
["bitfinex","ETHUSD",1720687938399,3.41071196,3127.7,3126.3,0.26448962]
["bitfinex","ETHUSD",1720687939889,5.74211487,3127.7,3126.3,0.26448962]
["bitfinex","ETHUSD",1720687941800,5.74211487,3127.7,3126.3,0.32844933]
["bitfinex","ETHUSD",1720687942001,3.41071196,3127.7,3126.4,0.27194493]
["bitfinex","ETHUSD",1720687942518,5.33140291,3127.8,3126.5,2.4533]
["bitfinex","ETHUSD",1720687942705,0.41071196,3127.7,3126.5,2.4533]
["bitfinex","ETHUSD",1720687944601,2.74211487,3127.7,3126.5,2.4533]
["bitfinex","ETHUSD",1720687944808,3.0,3127.6,3126.5,2.4533]
["bitfinex","ETHUSD",1720687945138,3.0,3127.6,3126.6,0.27252449]
["bitfinex","ETHUSD",1720687946154,5.33337953,3127.6,3126.6,0.27252449]
["bitfinex","ETHUSD",1720687947736,2.33546555,3127.7,3126.6,0.27252449]
["bitfinex","ETHUSD",1720687947896,2.33546555,3127.7,3126.7,2.4048]
["bitfinex","ETHUSD",1720687948099,0.53354656,3127.6,3126.7,2.4048]
["bitfinex","ETHUSD",1720687948332,2.86892994,3127.6,3126.7,2.4048]
["bitfinex","ETHUSD",1720687948504,5.33538338,3127.5,3126.7,2.4048]
["bitfinex","ETHUSD",1720687948712,3.0,3127.4,3126.7,2.4048]
["bitfinex","ETHUSD",1720687949214,5.33538338,3127.5,3126.7,2.4048]
["bitfinex","ETHUSD",1720687949692,0.33481836,3127.4,3126.7,2.4048]
["bitfinex","ETHUSD",1720687949893,3.33481836,3127.4,3126.7,2.4048]
["bitfinex","ETHUSD",1720687950432,5.67020174,3127.4,3126.7,2.4048]
["bitfinex","ETHUSD",1720687951429,2.33538338,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687951589,5.33805573,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687951993,3.0,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687952195,5.33805573,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687952452,2.33805573,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687952632,3.0,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687952814,5.33805573,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687953132,2.33805573,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687953297,5.33805573,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687953915,2.33805573,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687955027,3.0,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687955221,2.33966551,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687956227,5.33966551,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687958156,2.33966551,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687958730,2.33989879,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687959348,5.33989879,3127.3,3126.7,2.4048]
["bitfinex","ETHUSD",1720687959731,2.33989879,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687960854,3.16689879,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687961433,3.0,3127.1,3126.7,2.4048]
["bitfinex","ETHUSD",1720687961746,3.16689879,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687961944,3.0,3127.1,3126.7,2.4048]
["bitfinex","ETHUSD",1720687962346,3.16704794,3127.2,3126.7,2.4048]
["bitfinex","ETHUSD",1720687962561,3.0,3127.1,3126.7,2.4048]
["bitfinex","ETHUSD",1720687964939,0.33481411,3127.0,3126.7,2.4048]
["bitfinex","ETHUSD",1720687970368,0.33481411,3127.0,3126.7,2.64528]
["bitfinex","ETHUSD",1720687973243,0.33481411,3127.0,3126.7,2.4048]
["bitfinex","ETHUSD",1720687975050,0.33481411,3127.0,3126.8,0.89095801]
["bitfinex","ETHUSD",1720687975235,0.33481411,3127.0,3126.9,2.2542]
["bitfinex","ETHUSD",1720687975436,0.33481411,3127.0,3126.9,2.31814832]
["bitfinex","ETHUSD",1720687976645,0.33481411,3127.0,3126.9,2.51814832]
["bitfinex","ETHUSD",1720687976847,0.33481411,3127.0,3126.9,2.78871483]
["bitfinex","ETHUSD",1720687980656,0.33481411,3127.0,3126.9,2.98871483]
["bitfinex","ETHUSD",1720687982778,3.16876697,3127.9,3126.9,2.98871483]
["bitfinex","ETHUSD",1720687982990,0.33454366,3127.6,3127.2,0.827]
["bitfinex","ETHUSD",1720687983159,0.33454366,3127.6,3127.3,0.38740274]
["bitfinex","ETHUSD",1720687984709,0.33454366,3127.6,3127.3,0.32346]
["bitfinex","ETHUSD",1720687985901,0.33454366,3127.6,3127.3,0.38740205]
["bitfinex","ETHUSD",1720687986907,0.33454366,3127.6,3127.4,2.3448]
["bitfinex","ETHUSD",1720687987104,0.33454366,3127.6,3127.4,3.1718]
["bitfinex","ETHUSD",1720687987385,0.33450869,3128.0,3127.5,0.35592021]
["bitfinex","ETHUSD",1720687988236,0.33450869,3128.0,3127.6,0.06393677]
["bitfinex","ETHUSD",1720687988376,0.33450869,3128.0,3127.7,2.381]
["bitfinex","ETHUSD",1720687991040,0.827,3127.9,3127.5,0.2]
["bitfinex","ETHUSD",1720687991830,0.07781802,3127.9,3127.5,0.2]
["bitfinex","ETHUSD",1720687992041,0.827,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1720687992703,3.0,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1720687992886,0.827,3127.7,3127.5,0.2]
["bitfinex","ETHUSD",1720687993536,0.827,3127.7,3127.5,0.4]
["bitfinex","ETHUSD",1720687994237,1.2097,3127.7,3127.5,0.4]
["bitfinex","ETHUSD",1720687994437,4.76014953,3127.6,3127.5,0.4]
["bitfinex","ETHUSD",1720687994753,4.76014953,3127.6,3126.9,0.6]
["bitfinex","ETHUSD",1720687994754,2.3645,3127.5,3126.9,0.6]
["bitfinex","ETHUSD",1720687995034,0.827,3127.0,3126.9,0.6]
["bitfinex","ETHUSD",1720687996632,3.0,3127.3,3126.9,0.6]
["bitfinex","ETHUSD",1720687996831,0.53347854,3127.2,3126.9,0.6]
["bitfinex","ETHUSD",1720687999507,3.0,3127.4,3126.9,0.6]
["bitfinex","ETHUSD",1720687999709,2.3345542,3127.4,3126.9,0.6]
["bitfinex","ETHUSD",1720687999941,5.3345542,3127.4,3126.9,0.6]
["bitfinex","ETHUSD",1720688001040,2.3345542,3127.3,3126.9,0.6]
["bitfinex","ETHUSD",1720688001356,2.3345542,3127.2,3126.9,0.6]
["bitfinex","ETHUSD",1720688001555,0.54123722,3127.1,3126.9,0.6]
["bitfinex","ETHUSD",1720688001846,2.3345542,3127.1,3126.9,0.6]
["bitfinex","ETHUSD",1720688002061,2.3342331,3127.1,3126.9,0.6]
["bitfinex","ETHUSD",1720688002207,5.3342331,3127.1,3126.9,0.6]
["bitfinex","ETHUSD",1720688002405,5.33396012,3127.1,3126.9,0.6]
["bitfinex","ETHUSD",1720688002649,0.73199601,3127.0,3126.9,0.6]
["bitfinex","ETHUSD",1720688015829,0.33455785,3127.1,3126.9,0.6]
["bitfinex","ETHUSD",1720688018725,0.827,3127.0,3126.9,0.6]
["bitfinex","ETHUSD",1720688023573,0.827,3127.0,3126.6,2.3415]
["bitfinex","ETHUSD",1720688026557,0.33455785,3127.1,3126.6,2.3415]
["bitfinex","ETHUSD",1720688027183,0.33455785,3127.1,3126.7,0.06395641]
["bitfinex","ETHUSD",1720688027338,0.827,3127.6,3126.8,2.3631]
["bitfinex","ETHUSD",1720688027535,0.827,3127.6,3126.9,0.30665893]
["bitfinex","ETHUSD",1720688027760,0.827,3127.6,3127.0,2.3631]
["bitfinex","ETHUSD",1720688027961,0.827,3127.6,3127.1,0.0639502]
["bitfinex","ETHUSD",1720688028597,0.827,3127.6,3127.0,2.5631]
["bitfinex","ETHUSD",1720688029595,0.827,3127.6,3127.1,0.06394785]
["bitfinex","ETHUSD",1720688029915,0.827,3127.6,3127.2,0.26270479]
["bitfinex","ETHUSD",1720688030056,0.827,3127.6,3127.0,2.5631]
["bitfinex","ETHUSD",1720688030494,0.33483955,3127.7,3127.1,0.0639479]
["bitfinex","ETHUSD",1720688030712,0.33483955,3127.7,3127.0,2.5631]
["bitfinex","ETHUSD",1720688031659,0.33483955,3127.7,3127.1,0.06394452]
["bitfinex","ETHUSD",1720688032105,0.33483955,3127.7,3127.0,2.7631]
["bitfinex","ETHUSD",1720688032274,0.33483955,3127.7,3127.1,0.27631]
["bitfinex","ETHUSD",1720688036198,0.33483955,3127.7,3127.6,0.2]
["bitfinex","ETHUSD",1720688037566,0.33483955,3127.7,3127.6,2.5754]
["bitfinex","ETHUSD",1720688040175,0.33483955,3127.7,3127.6,2.7754]
["bitfinex","ETHUSD",1720688040496,0.33483955,3127.7,3127.6,0.4]
["bitfinex","ETHUSD",1720688040497,3.55863955,3127.7,3127.6,0.4]
["bitfinex","ETHUSD",1720688040708,5.02231474,3127.7,3127.6,0.15706179]
["bitfinex","ETHUSD",1720688041017,5.02231474,3127.7,3127.0,0.4]
["bitfinex","ETHUSD",1720688041018,0.8182759,3127.6,3127.0,0.4]
["bitfinex","ETHUSD",1720688041173,3.16027401,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688041377,3.65784991,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688042381,3.16027401,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688042610,2.33327401,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688042817,2.3333068,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688043106,2.66818787,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688046213,0.33488107,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688046440,0.66836918,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688046620,3.00103277,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688047319,0.66836918,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688047480,3.00103277,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688047675,0.66836918,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688048578,0.33488107,3127.1,3127.0,0.4]
["bitfinex","ETHUSD",1720688059524,0.33488107,3127.1,3127.0,2.7043]
["bitfinex","ETHUSD",1720688061531,4.986,3127.8,3127.0,2.7043]
["bitfinex","ETHUSD",1720688061737,0.33484864,3127.2,3127.0,2.7043]
["bitfinex","ETHUSD",1720688061937,4.986,3127.8,3127.0,2.7043]
["bitfinex","ETHUSD",1720688062131,0.33484838,3127.2,3127.0,2.7043]
["bitfinex","ETHUSD",1720688062554,2.33303997,3127.6,3127.0,2.7043]
["bitfinex","ETHUSD",1720688062728,0.33484883,3127.2,3127.0,2.7043]
["bitfinex","ETHUSD",1720688064641,1.16184883,3127.2,3127.0,2.7043]
["bitfinex","ETHUSD",1720688069131,0.33484883,3127.2,3127.0,2.7043]
["bitfinex","ETHUSD",1720688069330,0.827,3127.1,3127.0,2.7043]
["bitfinex","ETHUSD",1720688070056,2.33342134,3127.7,3127.0,2.7043]
["bitfinex","ETHUSD",1720688070348,0.827,3127.1,3127.0,2.3043]
["bitfinex","ETHUSD",1720688072422,0.827,3127.2,3127.0,2.3043]
["bitfinex","ETHUSD",1720688072870,0.827,3127.4,3127.0,2.3043]
["bitfinex","ETHUSD",1720688074340,0.827,3127.4,3127.0,2.53473]
["bitfinex","ETHUSD",1720688076129,0.33484547,3127.7,3127.0,2.53473]
["bitfinex","ETHUSD",1720688076367,0.827,3127.7,3127.0,2.53473]
["bitfinex","ETHUSD",1720688076563,0.827,3127.7,3127.1,0.06394574]
["bitfinex","ETHUSD",1720688077342,0.33482435,3128.1,3127.2,2.4014]
["bitfinex","ETHUSD",1720688077547,0.33482435,3128.1,3127.3,0.39317512]
["bitfinex","ETHUSD",1720688077548,0.827,3128.0,3127.3,0.39317512]
["bitfinex","ETHUSD",1720688078225,0.827,3128.0,3127.3,0.32923457]
["bitfinex","ETHUSD",1720688078683,0.827,3128.0,3127.7,0.2]
["bitfinex","ETHUSD",1720688079169,0.827,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688080331,1.18513759,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688080532,1.68271349,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688080936,4.01711234,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688081138,1.68271349,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688082160,1.19050035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688082362,2.01750035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688085993,4.77538722,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688086994,4.77662961,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688088304,2.01750035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688090943,1.19050035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688091112,1.26831837,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688091437,2.09531837,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688091810,4.85438154,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688092344,2.09531837,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688092798,4.854362,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688092993,4.77654398,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688093598,2.01750035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688093942,4.77657951,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688094333,2.01750035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688094652,7.70650253,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688094939,7.62868451,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688095125,10.62868451,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688101288,9.80168451,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688101456,10.62868451,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688102048,7.32160035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688102675,7.64230035,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688103392,7.64230035,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688108002,5.33820035,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688108199,2.33820035,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688108482,5.65359173,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688108686,8.65359173,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688109582,8.6535276,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688109793,5.33820035,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688109961,2.33820035,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688110572,4.5057714,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688110802,3.33478686,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688111097,6.9247149,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688111294,1.16178686,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688112577,0.827,3127.8,3127.7,0.13000496]
["bitfinex","ETHUSD",1720688117203,0.827,3127.8,3127.6,2.401]
["bitfinex","ETHUSD",1720688117405,0.827,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688118274,0.827,3127.8,3127.7,0.4601]
["bitfinex","ETHUSD",1720688119107,0.827,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720688120606,0.827,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1720688121304,0.33477148,3128.3,3127.8,2.4838]
["bitfinex","ETHUSD",1720688121305,0.827,3128.1,3127.8,2.4838]
["bitfinex","ETHUSD",1720688121602,0.827,3128.1,3127.9,0.26838]
["bitfinex","ETHUSD",1720688122007,0.33477148,3128.3,3127.9,0.26838]
["bitfinex","ETHUSD",1720688122181,0.33477148,3128.3,3128.0,2.3982]
["bitfinex","ETHUSD",1720688122584,0.827,3128.5,3128.0,2.3982]
["bitfinex","ETHUSD",1720688123308,1.16173372,3128.7,3128.0,2.3982]
["bitfinex","ETHUSD",1720688124217,0.827,3128.5,3128.0,2.3982]
["bitfinex","ETHUSD",1720688125889,0.827,3128.3,3128.0,2.3982]
["bitfinex","ETHUSD",1720688126089,0.827,3128.3,3128.0,2.63802]
["bitfinex","ETHUSD",1720688129790,0.827,3128.3,3128.0,2.83802]
["bitfinex","ETHUSD",1720688131634,0.827,3128.4,3128.0,2.83802]
["bitfinex","ETHUSD",1720688134128,0.827,3128.4,3128.0,3.03802]
["bitfinex","ETHUSD",1720688135018,2.67232378,3128.7,3128.0,3.03802]
["bitfinex","ETHUSD",1720688135340,0.827,3128.5,3128.1,0.303802]
["bitfinex","ETHUSD",1720688135830,0.827,3128.5,3128.2,2.4455]
["bitfinex","ETHUSD",1720688136194,3.49933114,3128.7,3128.2,2.4455]
["bitfinex","ETHUSD",1720688136391,1.16173372,3128.7,3128.2,2.4455]
["bitfinex","ETHUSD",1720688136637,6.49933114,3128.7,3128.2,2.4455]
["bitfinex","ETHUSD",1720688137129,3.49933114,3128.7,3128.2,2.4455]
["bitfinex","ETHUSD",1720688137334,3.49933114,3128.7,3128.2,2.73644297]
["bitfinex","ETHUSD",1720688137498,1.16173372,3128.7,3128.2,2.73644297]
["bitfinex","ETHUSD",1720688137896,0.33473372,3128.7,3128.2,2.80036948]
["bitfinex","ETHUSD",1720688138336,0.33473372,3128.7,3128.2,2.73644297]
["bitfinex","ETHUSD",1720688138795,0.33473372,3128.7,3128.4,2.329]
["bitfinex","ETHUSD",1720688138997,0.33473372,3128.7,3128.5,0.23929244]
["bitfinex","ETHUSD",1720688142321,0.827,3128.6,3128.1,2.3434]
["bitfinex","ETHUSD",1720688142657,0.827,3128.4,3128.1,2.3434]
["bitfinex","ETHUSD",1720688146451,0.827,3128.6,3128.1,2.3434]
["bitfinex","ETHUSD",1720688147358,0.33473372,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688147527,1.16173372,3128.7,3128.1,2.61774]
["bitfinex","ETHUSD",1720688149319,1.16173372,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688149546,3.49922371,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688149949,1.16173372,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688150138,3.49928997,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688150333,1.16173372,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688150526,3.49891752,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688151250,1.16173372,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688153058,1.10800995,3128.6,3128.1,2.3434]
["bitfinex","ETHUSD",1720688153261,1.16173372,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688153262,1.10800995,3128.5,3128.1,2.3434]
["bitfinex","ETHUSD",1720688153585,1.16173372,3128.7,3128.1,2.3434]
["bitfinex","ETHUSD",1720688153732,1.10800136,3128.6,3128.1,2.3434]
["bitfinex","ETHUSD",1720688153929,1.10800136,3128.5,3128.1,2.3434]
["bitfinex","ETHUSD",1720688154279,1.10800136,3128.4,3128.1,2.3434]
["bitfinex","ETHUSD",1720688154766,1.10800136,3128.3,3128.1,2.3434]
["bitfinex","ETHUSD",1720688154968,1.10800136,3128.2,3128.1,2.61774]
["bitfinex","ETHUSD",1720688155129,1.10800136,3128.6,3128.1,2.61774]
["bitfinex","ETHUSD",1720688155326,1.10800136,3128.5,3128.1,2.3434]
["bitfinex","ETHUSD",1720688155540,1.10800136,3128.4,3128.1,2.3434]
["bitfinex","ETHUSD",1720688155875,1.10800136,3128.3,3128.1,2.3434]
["bitfinex","ETHUSD",1720688156045,1.10800136,3128.6,3128.1,2.3434]
["bitfinex","ETHUSD",1720688156244,1.10800136,3128.5,3128.1,2.3434]
["bitfinex","ETHUSD",1720688156553,3.44479777,3128.4,3128.1,2.3434]
["bitfinex","ETHUSD",1720688156859,1.10800136,3128.3,3128.1,2.3434]
["bitfinex","ETHUSD",1720688157265,1.1080035,3128.2,3128.1,2.3434]
["bitfinex","ETHUSD",1720688160684,1.10799558,3128.2,3128.1,2.3434]
["bitfinex","ETHUSD",1720688160887,1.10799558,3128.2,3128.1,2.61774]
["bitfinex","ETHUSD",1720688162347,1.10799558,3128.2,3128.1,3.99474]
["bitfinex","ETHUSD",1720688163866,3.827,3129.1,3128.2,2.2876]
["bitfinex","ETHUSD",1720688164104,1.10785287,3129.0,3128.6,0.2]
["bitfinex","ETHUSD",1720688164324,1.10785287,3128.9,3128.6,0.2]
["bitfinex","ETHUSD",1720688164476,1.10785287,3128.8,3128.6,0.2]
["bitfinex","ETHUSD",1720688164682,1.10785287,3128.7,3128.6,0.2]
["bitfinex","ETHUSD",1720688164883,1.10785287,3129.0,3128.6,0.2]
["bitfinex","ETHUSD",1720688165096,1.10785287,3128.9,3128.6,0.2]
["bitfinex","ETHUSD",1720688165270,1.10785287,3129.0,3128.6,0.2]
["bitfinex","ETHUSD",1720688165473,1.10785287,3128.9,3128.6,0.2]
["bitfinex","ETHUSD",1720688165676,1.10785287,3128.8,3128.7,2.3166]
["bitfinex","ETHUSD",1720688165882,1.10785287,3128.8,3128.7,2.56826]
["bitfinex","ETHUSD",1720688167114,1.10785287,3128.8,3128.7,3.92406]
["bitfinex","ETHUSD",1720688167320,0.33467315,3129.4,3128.7,1.62866]
["bitfinex","ETHUSD",1720688167504,1.10762662,3128.8,3128.7,0.80166]
["bitfinex","ETHUSD",1720688167726,7.44,3129.9,3128.7,1.377]
["bitfinex","ETHUSD",1720688168022,1.10756193,3129.8,3129.3,2.3202]
["bitfinex","ETHUSD",1720688168176,1.10756193,3129.7,3129.4,0.827]
["bitfinex","ETHUSD",1720688168376,0.827,3130.3,3129.5,0.31472]
["bitfinex","ETHUSD",1720688168377,1.10756193,3129.6,3129.5,0.31472]
["bitfinex","ETHUSD",1720688169403,0.33462511,3130.2,3129.5,0.31472]
["bitfinex","ETHUSD",1720688169725,1.10745422,3130.1,3129.5,0.31472]
["bitfinex","ETHUSD",1720688170025,1.10745422,3130.0,3129.7,2.3202]
["bitfinex","ETHUSD",1720688170174,1.10745422,3129.9,3129.7,2.3202]
["bitfinex","ETHUSD",1720688170376,0.33462511,3130.2,3129.7,2.3202]
["bitfinex","ETHUSD",1720688170591,0.33462511,3130.2,3129.7,2.59008158]
["bitfinex","ETHUSD",1720688170791,1.10738545,3130.1,3129.9,2.3893]
["bitfinex","ETHUSD",1720688170991,0.33462511,3130.2,3129.9,3.2163]
["bitfinex","ETHUSD",1720688170992,1.10738545,3130.0,3129.9,3.2163]
["bitfinex","ETHUSD",1720688171238,0.4775759,3131.1,3129.9,3.2163]
["bitfinex","ETHUSD",1720688171536,2.26881216,3131.0,3130.1,0.827]
["bitfinex","ETHUSD",1720688171704,1.10723072,3130.9,3130.1,1.20363]
["bitfinex","ETHUSD",1720688171902,1.10723072,3130.8,3130.1,1.20363]
["bitfinex","ETHUSD",1720688172103,1.10723072,3130.7,3130.1,1.20363]
["bitfinex","ETHUSD",1720688172328,1.10723072,3130.6,3130.1,1.20363]
["bitfinex","ETHUSD",1720688172491,1.16158144,3131.0,3130.1,1.20363]
["bitfinex","ETHUSD",1720688172696,1.10717854,3130.9,3130.1,0.37663]
["bitfinex","ETHUSD",1720688173015,1.10717854,3130.8,3130.2,2.38838142]
["bitfinex","ETHUSD",1720688173223,1.10717854,3130.7,3130.3,0.06388144]
["bitfinex","ETHUSD",1720688173525,2.3351,3131.6,3130.4,2.8461]
["bitfinex","ETHUSD",1720688173697,1.10708699,3131.5,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688173895,1.10708699,3131.4,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688174132,1.10706667,3131.3,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688174294,0.33455539,3131.5,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688174295,1.10706667,3131.2,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688174494,0.33455539,3131.5,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688174712,1.37401572,3131.4,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688174890,1.10705018,3131.3,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688175119,1.10705018,3131.2,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688175322,0.26696554,3131.4,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688175509,1.10704797,3131.3,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688175832,0.26696554,3131.4,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688175994,1.10705571,3131.3,3130.5,0.06387364]
["bitfinex","ETHUSD",1720688176195,0.26696554,3131.4,3130.5,0.354871]
["bitfinex","ETHUSD",1720688176495,1.10705582,3131.3,3130.4,2.2961]
["bitfinex","ETHUSD",1720688177236,1.10705582,3131.2,3130.4,2.2961]
["bitfinex","ETHUSD",1720688177443,0.26696554,3131.4,3130.4,2.2961]
["bitfinex","ETHUSD",1720688177599,1.10714183,3131.1,3130.4,2.2961]
["bitfinex","ETHUSD",1720688177798,0.26696554,3131.4,3130.4,2.52571]
["bitfinex","ETHUSD",1720688178023,1.10712767,3131.3,3130.4,2.52571]
["bitfinex","ETHUSD",1720688178236,1.10712767,3131.2,3130.4,2.52571]
["bitfinex","ETHUSD",1720688178445,1.10712767,3131.3,3130.4,2.2961]
["bitfinex","ETHUSD",1720688179437,2.3736,3131.2,3129.7,2.3791]
["bitfinex","ETHUSD",1720688179714,1.10712767,3131.1,3129.8,0.55]
["bitfinex","ETHUSD",1720688179928,1.10712767,3131.1,3129.8,3.55]
["bitfinex","ETHUSD",1720688180131,1.10723833,3131.0,3129.9,3.355]
["bitfinex","ETHUSD",1720688180332,1.10723833,3130.9,3130.0,2.87378262]
["bitfinex","ETHUSD",1720688180532,0.26696554,3131.4,3130.1,2.2599]
["bitfinex","ETHUSD",1720688180749,0.33455539,3131.5,3130.3,2.2719]
["bitfinex","ETHUSD",1720688180750,5.80265539,3131.5,3130.3,2.2719]
["bitfinex","ETHUSD",1720688180913,1.10715667,3131.3,3130.4,0.35245513]
["bitfinex","ETHUSD",1720688181115,1.10715667,3131.2,3130.4,0.35245513]
["bitfinex","ETHUSD",1720688181315,1.1071586,3131.1,3130.4,0.06387727]
["bitfinex","ETHUSD",1720688181512,6.58102093,3131.5,3130.3,2.2719]
["bitfinex","ETHUSD",1720688181819,1.1071752,3131.4,3130.3,2.2719]
["bitfinex","ETHUSD",1720688182029,1.1071752,3131.3,3130.3,2.2719]
["bitfinex","ETHUSD",1720688182250,1.1071752,3131.4,3130.3,2.2719]
["bitfinex","ETHUSD",1720688182449,2.00884198,3131.4,3130.3,2.2719]
["bitfinex","ETHUSD",1720688182650,1.1071752,3131.3,3130.3,2.2719]
["bitfinex","ETHUSD",1720688184440,1.107216,3131.2,3130.3,2.2719]
["bitfinex","ETHUSD",1720688184637,1.107216,3131.1,3130.3,2.2719]
["bitfinex","ETHUSD",1720688184839,1.107216,3131.0,3130.3,2.49909]
["bitfinex","ETHUSD",1720688185149,0.90166678,3131.4,3130.3,2.49909]
["bitfinex","ETHUSD",1720688185348,1.10717464,3131.3,3130.3,2.49909]
["bitfinex","ETHUSD",1720688185657,1.10717464,3131.2,3130.3,2.49909]
["bitfinex","ETHUSD",1720688185861,0.90166678,3131.4,3130.3,2.49909]
["bitfinex","ETHUSD",1720688185862,1.10717464,3131.3,3130.3,2.49909]
["bitfinex","ETHUSD",1720688186016,1.93378901,3131.3,3130.3,2.49909]
["bitfinex","ETHUSD",1720688186347,1.10717464,3131.2,3130.3,2.49909]
["bitfinex","ETHUSD",1720688187337,1.10717464,3131.2,3130.3,2.2719]
["bitfinex","ETHUSD",1720688187827,0.82661437,3131.3,3130.3,2.2719]
["bitfinex","ETHUSD",1720688188030,1.10720899,3131.2,3130.3,2.2719]
["bitfinex","ETHUSD",1720688188356,1.10720899,3131.1,3130.3,2.2719]
["bitfinex","ETHUSD",1720688188649,1.10720899,3131.0,3130.3,2.49909]
["bitfinex","ETHUSD",1720688188829,1.10720899,3130.9,3130.3,2.49909]
["bitfinex","ETHUSD",1720688189016,0.82661437,3131.3,3130.3,2.49909]
["bitfinex","ETHUSD",1720688189216,1.10718604,3131.2,3130.3,2.49909]
["bitfinex","ETHUSD",1720688189420,1.10718604,3131.1,3130.3,2.49909]
["bitfinex","ETHUSD",1720688189617,0.82661437,3131.3,3130.3,2.49909]
["bitfinex","ETHUSD",1720688189618,1.10718604,3131.0,3130.3,2.49909]
["bitfinex","ETHUSD",1720688189849,1.10718604,3130.9,3130.3,2.49909]
["bitfinex","ETHUSD",1720688190050,6.25730224,3131.5,3130.5,2.3479]
["bitfinex","ETHUSD",1720688190250,1.10713728,3131.4,3130.5,2.3479]
["bitfinex","ETHUSD",1720688190451,1.10713728,3131.3,3130.5,2.3479]
["bitfinex","ETHUSD",1720688190656,1.10713728,3131.2,3130.5,2.3479]
["bitfinex","ETHUSD",1720688190861,1.10713728,3131.1,3130.5,2.3479]
["bitfinex","ETHUSD",1720688191069,3.78920224,3131.5,3130.6,0.2597809]
["bitfinex","ETHUSD",1720688191357,1.10710751,3131.4,3130.6,0.2597809]
["bitfinex","ETHUSD",1720688191667,1.10707072,3131.3,3130.6,0.2597809]
["bitfinex","ETHUSD",1720688192171,1.10707072,3131.3,3130.7,2.3872]
["bitfinex","ETHUSD",1720688192467,1.10707374,3131.2,3130.7,2.3872]
["bitfinex","ETHUSD",1720688192622,1.10707374,3131.2,3130.9,2.3872]
["bitfinex","ETHUSD",1720688192823,0.33455539,3131.5,3131.0,0.06387113]
["bitfinex","ETHUSD",1720688193054,1.1069785,3131.4,3131.0,0.06387113]
["bitfinex","ETHUSD",1720688193262,0.45464685,3132.3,3131.0,0.06387113]
["bitfinex","ETHUSD",1720688193443,0.3345305,3131.9,3131.0,0.30897824]
["bitfinex","ETHUSD",1720688193638,1.10693118,3131.8,3131.1,2.3085]
["bitfinex","ETHUSD",1720688193965,1.10693118,3131.7,3131.2,0.06386646]
["bitfinex","ETHUSD",1720688194134,0.3345305,3131.9,3131.2,0.06386646]
["bitfinex","ETHUSD",1720688194135,1.10693118,3131.6,3131.2,0.06386646]
["bitfinex","ETHUSD",1720688194334,1.10693118,3131.5,3131.2,0.06386646]
["bitfinex","ETHUSD",1720688194531,0.3345305,3131.9,3131.2,0.06386646]
["bitfinex","ETHUSD",1720688194532,1.10693118,3131.8,3131.2,0.32561382]
["bitfinex","ETHUSD",1720688194734,1.10693118,3131.4,3131.2,0.06386646]
["bitfinex","ETHUSD",1720688194935,1.10692524,3131.3,3131.1,2.3085]
["bitfinex","ETHUSD",1720688195236,0.3345305,3131.9,3131.1,2.3085]
["bitfinex","ETHUSD",1720688195445,1.10691748,3131.8,3131.2,0.06386642]
["bitfinex","ETHUSD",1720688195660,1.10691748,3131.7,3131.2,0.06386642]
["bitfinex","ETHUSD",1720688195845,1.10691748,3131.8,3131.2,0.06386642]
["bitfinex","ETHUSD",1720688196051,1.10691748,3131.7,3131.2,0.06386642]
["bitfinex","ETHUSD",1720688196244,1.10691748,3131.6,3131.2,0.23723664]
["bitfinex","ETHUSD",1720688196536,1.10691748,3131.8,3131.3,2.4551]
["bitfinex","ETHUSD",1720688196766,1.10691748,3131.7,3131.3,2.51896209]
["bitfinex","ETHUSD",1720688196970,1.10691748,3131.6,3131.3,2.51896209]
["bitfinex","ETHUSD",1720688197170,1.10691748,3131.5,3131.3,2.79458196]
["bitfinex","ETHUSD",1720688197345,1.10691748,3131.4,3131.3,2.73071987]
["bitfinex","ETHUSD",1720688198236,1.10691748,3131.4,3131.3,2.4551]
["bitfinex","ETHUSD",1720688201731,0.3345305,3131.9,3131.3,2.4551]
["bitfinex","ETHUSD",1720688201936,1.10681437,3131.8,3131.3,2.4551]
["bitfinex","ETHUSD",1720688202238,0.3345305,3131.9,3131.3,2.4551]
["bitfinex","ETHUSD",1720688202455,1.10682053,3131.8,3131.3,2.4551]
["bitfinex","ETHUSD",1720688202659,1.10682053,3131.8,3131.4,0.24551]
["bitfinex","ETHUSD",1720688203772,1.10682053,3131.8,3131.3,2.4551]
["bitfinex","ETHUSD",1720688204435,1.10689289,3131.7,3131.3,2.4551]
["bitfinex","ETHUSD",1720688204637,1.10689289,3131.6,3131.3,2.4551]
["bitfinex","ETHUSD",1720688204875,1.10689289,3131.5,3131.3,2.4551]
["bitfinex","ETHUSD",1720688205063,1.10689289,3131.4,3131.3,2.4551]
["bitfinex","ETHUSD",1720688205261,0.3345305,3131.9,3131.3,2.70061]
["bitfinex","ETHUSD",1720688205434,1.10688375,3131.8,3131.3,2.4551]
["bitfinex","ETHUSD",1720688205638,1.10688375,3131.7,3131.3,2.4551]
["bitfinex","ETHUSD",1720688205838,1.10688375,3131.6,3131.3,2.4551]
["bitfinex","ETHUSD",1720688206062,1.10688375,3131.5,3131.3,2.4551]
["bitfinex","ETHUSD",1720688206370,1.10688375,3131.4,3131.3,2.4551]
["bitfinex","ETHUSD",1720688208778,0.3345305,3131.9,3131.3,2.4551]
["bitfinex","ETHUSD",1720688208959,1.10688748,3131.4,3131.3,2.4551]
["bitfinex","ETHUSD",1720688209164,1.10688748,3131.4,3131.3,2.70061]
["bitfinex","ETHUSD",1720688212086,0.3345305,3131.9,3131.4,2.3194]
["bitfinex","ETHUSD",1720688212301,1.10672661,3131.8,3131.6,2.3194]
["bitfinex","ETHUSD",1720688212457,1.10672661,3131.7,3131.6,2.3194]
["bitfinex","ETHUSD",1720688212656,0.33449318,3132.6,3131.6,2.8694]
["bitfinex","ETHUSD",1720688212963,2.21937353,3132.5,3131.7,0.29332527]
["bitfinex","ETHUSD",1720688213168,2.21937353,3132.4,3131.7,0.84332527]
["bitfinex","ETHUSD",1720688213375,2.21937353,3132.3,3131.7,0.84332527]
["bitfinex","ETHUSD",1720688213559,2.21937353,3132.2,3131.7,0.84332527]
["bitfinex","ETHUSD",1720688213759,0.33449318,3132.6,3131.8,0.31627253]
["bitfinex","ETHUSD",1720688213760,2.21937353,3132.1,3131.8,0.31627253]
["bitfinex","ETHUSD",1720688213974,2.21937353,3132.0,3131.8,0.31627253]
["bitfinex","ETHUSD",1720688214186,0.33449318,3132.6,3131.9,2.4271]
["bitfinex","ETHUSD",1720688214406,2.21909221,3132.5,3131.9,2.4271]
["bitfinex","ETHUSD",1720688214589,2.21909221,3132.4,3131.9,2.4271]
["bitfinex","ETHUSD",1720688214799,2.21909221,3132.3,3131.9,2.4271]
["bitfinex","ETHUSD",1720688214964,2.21909221,3132.2,3132.0,0.27433725]
["bitfinex","ETHUSD",1720688215299,2.21909221,3132.1,3132.0,0.27433725]
["bitfinex","ETHUSD",1720688215716,0.33449318,3132.6,3132.0,0.27433725]
["bitfinex","ETHUSD",1720688215909,2.21919458,3132.5,3132.0,0.27433725]
["bitfinex","ETHUSD",1720688216123,2.21919458,3132.4,3132.0,0.27433725]
["bitfinex","ETHUSD",1720688216295,2.21919458,3132.3,3132.0,0.27433725]
["bitfinex","ETHUSD",1720688216497,0.33449318,3132.6,3131.9,2.4271]
["bitfinex","ETHUSD",1720688216498,2.21919458,3132.2,3132.1,0.27014372]
["bitfinex","ETHUSD",1720688217923,1.91919458,3132.2,3132.1,0.27014372]
["bitfinex","ETHUSD",1720688221439,1.91908464,3132.2,3131.8,0.4]
["bitfinex","ETHUSD",1720688221635,1.11245984,3132.1,3131.8,0.4]
["bitfinex","ETHUSD",1720688221840,1.11245984,3132.0,3131.8,0.4]
["bitfinex","ETHUSD",1720688222048,1.11245984,3131.9,3131.8,0.4]
["bitfinex","ETHUSD",1720688222397,1.11245984,3132.5,3131.8,0.4]
["bitfinex","ETHUSD",1720688222604,1.11245984,3132.4,3131.8,0.73103]
["bitfinex","ETHUSD",1720688222808,1.11245984,3132.3,3131.8,0.73103]
["bitfinex","ETHUSD",1720688223118,2.3545,3132.6,3131.8,0.73103]
["bitfinex","ETHUSD",1720688223119,1.11245984,3132.2,3131.8,0.73103]
["bitfinex","ETHUSD",1720688223333,1.11245984,3132.1,3131.8,0.93103]
["bitfinex","ETHUSD",1720688223544,1.11245984,3132.0,3131.8,0.93103]
["bitfinex","ETHUSD",1720688223762,1.11245984,3131.9,3131.8,0.93103]
["bitfinex","ETHUSD",1720688224045,1.11245984,3132.5,3131.8,0.93103]
["bitfinex","ETHUSD",1720688224660,0.824,3132.4,3131.8,0.93103]
["bitfinex","ETHUSD",1720688225154,1.11258497,3132.3,3131.8,0.93103]
["bitfinex","ETHUSD",1720688226309,0.824,3132.6,3131.8,0.93103]
["bitfinex","ETHUSD",1720688226508,0.824,3132.6,3131.9,0.175503]
["bitfinex","ETHUSD",1720688228052,1.10665651,3132.5,3131.9,0.175503]
["bitfinex","ETHUSD",1720688228255,0.824,3132.6,3131.9,0.175503]
["bitfinex","ETHUSD",1720688228471,1.10665647,3132.5,3131.8,0.8]
["bitfinex","ETHUSD",1720688228619,0.824,3132.1,3131.8,0.8]
["bitfinex","ETHUSD",1720688228931,1.10681439,3132.0,3131.8,0.8]
["bitfinex","ETHUSD",1720688229142,1.93081439,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688230833,0.824,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688231227,1.93093813,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688231760,0.824,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688231978,4.26546905,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688232463,1.93093492,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688232628,4.19723492,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688234529,3.37323492,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688234726,5.70776905,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688234939,1.10693492,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688235365,1.10690679,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688237645,3.44144092,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688238162,1.10690679,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688238575,3.44144092,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688238787,5.2953,3132.2,3131.8,0.8]
["bitfinex","ETHUSD",1720688239073,2.33817651,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688239372,3.44506931,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688241077,1.1068928,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688242039,5.2953,3132.2,3131.8,0.8]
["bitfinex","ETHUSD",1720688242237,1.10684404,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688244159,3.44560037,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688244657,1.10684404,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688245665,3.4457372,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688246065,1.106893,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688247379,3.44562942,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688247996,6.56831038,3131.9,3131.8,0.8]
["bitfinex","ETHUSD",1720688248293,7.68422081,3131.9,3130.8,2.4414]
["bitfinex","ETHUSD",1720688248445,2.33821406,3131.4,3130.8,2.4414]
["bitfinex","ETHUSD",1720688248640,1.106893,3131.3,3130.8,2.4414]
["bitfinex","ETHUSD",1720688248879,0.07781802,3131.6,3130.8,2.4414]
["bitfinex","ETHUSD",1720688249092,2.33790907,3131.4,3130.8,2.4414]
["bitfinex","ETHUSD",1720688249381,1.10710075,3131.3,3130.8,2.4414]
["bitfinex","ETHUSD",1720688249583,1.10710075,3131.2,3130.8,2.4414]
["bitfinex","ETHUSD",1720688249786,2.33790907,3131.4,3130.8,2.68554]
["bitfinex","ETHUSD",1720688249787,1.10710075,3131.1,3130.8,2.68554]
["bitfinex","ETHUSD",1720688249989,1.10710075,3131.0,3130.8,2.68554]
["bitfinex","ETHUSD",1720688250160,1.10710075,3130.9,3130.8,2.68554]
["bitfinex","ETHUSD",1720688251885,1.10689442,3130.9,3130.8,2.68554]
["bitfinex","ETHUSD",1720688252684,2.33848601,3132.1,3130.9,2.2859]
["bitfinex","ETHUSD",1720688252855,1.1068612,3132.0,3131.1,2.2859]
["bitfinex","ETHUSD",1720688253179,1.10686145,3131.9,3131.1,2.2859]
["bitfinex","ETHUSD",1720688253392,1.10686145,3131.8,3131.1,2.2859]
["bitfinex","ETHUSD",1720688253565,1.10686145,3131.7,3131.1,2.2859]
["bitfinex","ETHUSD",1720688253890,1.10686145,3131.6,3131.3,2.2859]
["bitfinex","ETHUSD",1720688254201,1.10686145,3131.5,3131.3,2.2859]
["bitfinex","ETHUSD",1720688254364,1.10686145,3131.4,3131.3,2.2859]
["bitfinex","ETHUSD",1720688255097,1.10678883,3131.4,3131.3,2.2859]
["bitfinex","ETHUSD",1720688255255,1.10678883,3131.4,3131.3,2.54042904]
["bitfinex","ETHUSD",1720688255880,2.33859607,3132.3,3131.3,2.54042904]
["bitfinex","ETHUSD",1720688256206,3.44612298,3132.2,3131.3,2.54042904]
["bitfinex","ETHUSD",1720688256492,1.10680375,3132.1,3131.3,2.54042904]
["bitfinex","ETHUSD",1720688257401,2.79396608,3132.3,3131.3,2.60428788]
["bitfinex","ETHUSD",1720688257402,1.10680375,3132.2,3131.3,2.60428788]
["bitfinex","ETHUSD",1720688257692,1.10680375,3132.1,3131.8,0.2]
["bitfinex","ETHUSD",1720688257902,1.10680375,3132.0,3131.8,0.2]
["bitfinex","ETHUSD",1720688258055,1.10680375,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1720688259601,1.10678685,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1720688261701,1.10678685,3131.9,3131.8,0.4]
["bitfinex","ETHUSD",1720688265108,1.10678685,3131.9,3131.8,2.8468]
["bitfinex","ETHUSD",1720688265309,1.10678685,3131.9,3131.8,3.13786568]
["bitfinex","ETHUSD",1720688265816,1.10678685,3131.9,3131.8,3.33786568]
["bitfinex","ETHUSD",1720688266011,1.10678685,3131.9,3131.8,3.88786568]
["bitfinex","ETHUSD",1720688266223,0.825,3132.6,3131.8,1.44106568]
["bitfinex","ETHUSD",1720688266394,1.10661569,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1720688266596,1.10661569,3132.4,3132.0,0.19910657]
["bitfinex","ETHUSD",1720688266783,1.10661569,3132.5,3132.1,2.4097]
["bitfinex","ETHUSD",1720688266985,1.10661569,3132.4,3132.1,2.4097]
["bitfinex","ETHUSD",1720688267211,1.10661569,3132.3,3132.1,2.4097]
["bitfinex","ETHUSD",1720688267395,0.825,3132.7,3132.2,0.26726529]
["bitfinex","ETHUSD",1720688267719,1.10653851,3132.6,3132.2,0.26726529]
["bitfinex","ETHUSD",1720688267918,1.10653851,3132.5,3132.2,0.26726529]
["bitfinex","ETHUSD",1720688268096,1.10653851,3132.4,3132.2,0.26726529]
["bitfinex","ETHUSD",1720688268421,0.825,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1720688268623,1.10647358,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1720688268913,1.10647358,3132.9,3132.1,2.4097]
["bitfinex","ETHUSD",1720688268914,1.10647358,3132.8,3132.2,0.55]
["bitfinex","ETHUSD",1720688269093,1.10647358,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1720688269294,3.0,3133.1,3132.1,2.4097]
["bitfinex","ETHUSD",1720688269295,1.10647358,3132.6,3132.1,2.4097]
["bitfinex","ETHUSD",1720688269619,3.0,3133.1,3132.1,2.4097]
["bitfinex","ETHUSD",1720688269921,1.68183949,3133.0,3132.1,2.4097]
["bitfinex","ETHUSD",1720688270104,1.1065248,3132.9,3132.1,2.4097]
["bitfinex","ETHUSD",1720688270417,1.1065248,3132.8,3132.1,2.4097]
["bitfinex","ETHUSD",1720688270719,1.1065248,3132.7,3132.1,2.4097]
["bitfinex","ETHUSD",1720688270915,1.1065248,3132.9,3132.1,2.4097]
["bitfinex","ETHUSD",1720688271215,1.1065248,3132.8,3132.1,2.4097]
["bitfinex","ETHUSD",1720688271419,1.1065248,3132.9,3132.1,2.69058066]
["bitfinex","ETHUSD",1720688272319,1.1065248,3133.0,3132.1,2.69058066]
["bitfinex","ETHUSD",1720688272615,1.1065248,3132.9,3132.1,2.69058066]
["bitfinex","ETHUSD",1720688272818,1.1065248,3132.8,3132.1,2.69058066]
["bitfinex","ETHUSD",1720688273126,3.45464685,3133.1,3132.2,0.30896872]
["bitfinex","ETHUSD",1720688273280,1.10649001,3132.7,3132.2,0.30896872]
["bitfinex","ETHUSD",1720688273482,1.10649001,3132.6,3132.2,0.30896872]
["bitfinex","ETHUSD",1720688273821,1.10649001,3132.5,3132.2,0.30896872]
["bitfinex","ETHUSD",1720688274116,1.10649001,3132.4,3132.2,0.30896872]
["bitfinex","ETHUSD",1720688274293,1.10649001,3133.0,3132.2,0.30896872]
["bitfinex","ETHUSD",1720688274491,1.91573986,3133.0,3132.1,2.4097]
["bitfinex","ETHUSD",1720688274721,5.33935163,3133.1,3132.1,2.4097]
["bitfinex","ETHUSD",1720688274722,1.10649001,3132.9,3132.1,2.4097]
["bitfinex","ETHUSD",1720688274877,1.10649001,3133.0,3132.1,2.4097]
["bitfinex","ETHUSD",1720688275086,1.10649001,3133.0,3132.1,2.47354075]
["bitfinex","ETHUSD",1720688275786,1.10649001,3133.1,3132.1,2.47354075]
["bitfinex","ETHUSD",1720688275986,1.10649001,3133.0,3132.1,2.47354075]
["bitfinex","ETHUSD",1720688276187,1.10649001,3132.9,3132.3,2.4585]
["bitfinex","ETHUSD",1720688276512,3.0,3133.2,3132.3,2.4585]
["bitfinex","ETHUSD",1720688276710,2.33815786,3133.3,3132.3,2.4585]
["bitfinex","ETHUSD",1720688277019,1.10646762,3133.2,3132.3,2.52233925]
["bitfinex","ETHUSD",1720688277340,1.10646762,3133.1,3132.5,2.4975]
["bitfinex","ETHUSD",1720688277483,1.10646762,3133.0,3132.6,0.06383431]
["bitfinex","ETHUSD",1720688277681,1.10646762,3132.9,3132.6,0.06383431]
["bitfinex","ETHUSD",1720688277935,1.10646762,3132.8,3132.6,0.06383431]
["bitfinex","ETHUSD",1720688278085,1.10646762,3132.7,3132.6,0.06383431]
["bitfinex","ETHUSD",1720688278285,1.10646762,3132.7,3132.6,0.31113343]
["bitfinex","ETHUSD",1720688278482,1.10646762,3132.7,3132.6,0.86113343]
["bitfinex","ETHUSD",1720688278687,0.45464685,3133.5,3132.6,0.86113343]
["bitfinex","ETHUSD",1720688278887,1.10631835,3133.4,3132.6,0.86113343]
["bitfinex","ETHUSD",1720688279131,1.10631835,3133.3,3132.6,0.86113343]
["bitfinex","ETHUSD",1720688279290,1.10631835,3133.4,3132.6,0.86113343]
["bitfinex","ETHUSD",1720688279491,1.10631835,3133.3,3132.6,0.86113343]
["bitfinex","ETHUSD",1720688279723,1.10631835,3133.4,3132.6,0.86113343]
["bitfinex","ETHUSD",1720688279930,1.10631835,3133.2,3132.7,2.3861]
["bitfinex","ETHUSD",1720688280227,1.10631076,3133.1,3132.7,2.71720647]
["bitfinex","ETHUSD",1720688280394,1.10631076,3133.0,3132.7,2.71720647]
["bitfinex","ETHUSD",1720688280594,1.10632753,3132.9,3132.7,2.71720647]
["bitfinex","ETHUSD",1720688280814,1.10632753,3132.8,3132.7,2.71720647]
["bitfinex","ETHUSD",1720688281218,3.0,3133.7,3132.8,2.2757]
["bitfinex","ETHUSD",1720688281419,1.10621737,3133.6,3133.0,2.2757]
["bitfinex","ETHUSD",1720688281735,1.10621737,3133.5,3133.0,2.33952417]
["bitfinex","ETHUSD",1720688281890,3.8959446,3134.0,3133.0,2.33952417]
["bitfinex","ETHUSD",1720688281891,1.10621737,3133.4,3133.0,2.33952417]
["bitfinex","ETHUSD",1720688282094,1.10621737,3133.3,3133.0,2.2757]
["bitfinex","ETHUSD",1720688282316,1.10621737,3133.2,3133.0,2.2757]
["bitfinex","ETHUSD",1720688282524,3.8959446,3134.0,3133.1,0.80913807]
["bitfinex","ETHUSD",1720688282826,1.10616675,3133.9,3133.2,0.06382179]
["bitfinex","ETHUSD",1720688283029,1.10616675,3133.8,3133.3,2.3309]
["bitfinex","ETHUSD",1720688283214,1.10616675,3133.7,3133.3,2.3309]
["bitfinex","ETHUSD",1720688283417,1.10616675,3133.6,3133.3,2.3309]
["bitfinex","ETHUSD",1720688283730,1.10616675,3133.5,3133.3,2.61899]
["bitfinex","ETHUSD",1720688283930,1.10616675,3133.4,3133.3,2.61899]
["bitfinex","ETHUSD",1720688284228,1.10616675,3133.4,3133.3,2.3309]
["bitfinex","ETHUSD",1720688284434,1.10616675,3133.4,3132.9,2.3182]
["bitfinex","ETHUSD",1720688284591,1.10616675,3133.3,3132.9,2.3182]
["bitfinex","ETHUSD",1720688284797,1.10616675,3133.7,3132.9,2.3182]
["bitfinex","ETHUSD",1720688285017,3.8959446,3134.0,3132.9,2.3182]
["bitfinex","ETHUSD",1720688285018,1.10616675,3133.6,3132.9,2.3182]
["bitfinex","ETHUSD",1720688285222,3.0,3133.9,3133.0,2.65974469]
["bitfinex","ETHUSD",1720688285223,1.10616675,3133.5,3133.0,2.65974469]
["bitfinex","ETHUSD",1720688285432,1.10616675,3133.8,3133.0,2.59592]
["bitfinex","ETHUSD",1720688285588,1.10616675,3133.4,3133.0,2.59592]
["bitfinex","ETHUSD",1720688285789,1.10616705,3133.3,3133.0,2.59592]
["bitfinex","ETHUSD",1720688286016,1.10616705,3133.2,3133.0,2.59592]
["bitfinex","ETHUSD",1720688286236,1.10616705,3133.8,3133.0,2.59592]
["bitfinex","ETHUSD",1720688286437,1.90637822,3133.8,3133.0,2.3641]
["bitfinex","ETHUSD",1720688286725,2.4285,3133.6,3133.0,2.3641]
["bitfinex","ETHUSD",1720688286890,1.10616705,3133.5,3133.0,2.3641]
["bitfinex","ETHUSD",1720688287093,1.10616705,3133.5,3132.4,2.45593152]
["bitfinex","ETHUSD",1720688287506,1.10616705,3133.7,3132.4,2.45593152]
["bitfinex","ETHUSD",1720688287705,1.10616705,3133.6,3132.6,2.3921]
["bitfinex","ETHUSD",1720688287926,1.10616705,3133.8,3132.6,2.3921]
["bitfinex","ETHUSD",1720688288120,1.10616705,3133.7,3132.6,2.45592357]
["bitfinex","ETHUSD",1720688288325,1.10616705,3133.8,3132.6,2.45592357]
["bitfinex","ETHUSD",1720688288642,1.10616705,3133.7,3132.6,2.45592357]
["bitfinex","ETHUSD",1720688288797,1.10616705,3133.8,3132.8,2.3417]
["bitfinex","ETHUSD",1720688288997,1.10616705,3133.8,3132.9,0.55]
["bitfinex","ETHUSD",1720688289197,3.0,3133.9,3132.9,0.55]
["bitfinex","ETHUSD",1720688289392,1.1061868,3133.7,3132.9,0.55]
["bitfinex","ETHUSD",1720688289603,1.1061868,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1720688289819,1.1061868,3133.8,3133.0,0.28917]
["bitfinex","ETHUSD",1720688290022,1.1061868,3133.7,3133.1,2.54955857]
["bitfinex","ETHUSD",1720688290330,1.1061868,3133.6,3133.1,2.54955857]
["bitfinex","ETHUSD",1720688290492,1.1061868,3133.5,3133.3,2.4997]
["bitfinex","ETHUSD",1720688290691,1.1061868,3133.4,3133.3,2.4997]
["bitfinex","ETHUSD",1720688291121,3.8959446,3134.0,3133.3,1.374]
["bitfinex","ETHUSD",1720688291316,1.10598759,3133.9,3133.5,0.824]
["bitfinex","ETHUSD",1720688291518,1.10598759,3133.8,3133.6,0.39375145]
["bitfinex","ETHUSD",1720688291845,1.10598759,3133.7,3133.6,0.39375145]
["bitfinex","ETHUSD",1720688292044,3.8959446,3134.0,3133.6,0.39375145]
["bitfinex","ETHUSD",1720688292045,1.10598759,3133.9,3133.7,2.4853]
["bitfinex","ETHUSD",1720688292248,1.10594694,3133.8,3133.7,2.4853]
["bitfinex","ETHUSD",1720688292599,3.8959446,3134.0,3133.7,2.4853]
["bitfinex","ETHUSD",1720688292600,3.8959446,3134.0,3133.7,3.0353]
["bitfinex","ETHUSD",1720688292808,1.10593266,3133.9,3133.7,2.4853]
["bitfinex","ETHUSD",1720688293146,3.8959446,3134.0,3133.9,2.4853]
["bitfinex","ETHUSD",1720688293325,3.8959446,3134.0,3133.9,3.0353]
["bitfinex","ETHUSD",1720688294009,3.8959446,3134.0,3133.9,6.0353]
["bitfinex","ETHUSD",1720688296214,3.8959446,3134.0,3133.9,5.4853]
["bitfinex","ETHUSD",1720688296439,3.8959446,3134.0,3133.9,2.4853]
["bitfinex","ETHUSD",1720688297544,3.8959446,3134.0,3133.9,2.73383]
["bitfinex","ETHUSD",1720688297851,3.8959446,3134.0,3133.9,5.73383]
["bitfinex","ETHUSD",1720688299748,4.23032253,3134.0,3133.9,5.73383]
["bitfinex","ETHUSD",1720688300767,4.23032253,3134.0,3133.9,6.28383]
["bitfinex","ETHUSD",1720688301564,4.23032253,3134.0,3133.9,3.24853]
["bitfinex","ETHUSD",1720688301765,4.23032253,3134.0,3133.6,2.4963]
["bitfinex","ETHUSD",1720688301972,4.23032253,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1720688302147,4.23032253,3134.0,3133.7,3.55]
["bitfinex","ETHUSD",1720688303655,4.23032253,3134.0,3133.6,2.4963]
["bitfinex","ETHUSD",1720688303894,1.10603083,3133.9,3133.3,2.3552]
["bitfinex","ETHUSD",1720688304049,1.10603083,3133.8,3133.4,0.81390729]
["bitfinex","ETHUSD",1720688304231,4.23032253,3134.0,3133.4,0.81390729]
["bitfinex","ETHUSD",1720688304232,1.10603083,3133.9,3133.4,0.81390729]
["bitfinex","ETHUSD",1720688304436,1.10601414,3133.8,3133.4,1.01390729]
["bitfinex","ETHUSD",1720688304676,4.23032253,3134.0,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688304983,1.10599284,3133.9,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688305180,4.23032253,3134.0,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688305181,1.10599284,3133.8,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688305387,1.10599284,3133.9,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688305569,4.23032253,3134.0,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688305570,1.10599167,3133.8,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688305773,4.23032253,3134.0,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688306103,1.10600572,3133.9,3133.5,0.33691073]
["bitfinex","ETHUSD",1720688306266,4.23032253,3134.0,3133.4,0.75]
["bitfinex","ETHUSD",1720688306445,1.10599863,3133.8,3133.4,0.75]
["bitfinex","ETHUSD",1720688306649,1.10599863,3133.7,3133.4,0.75]
["bitfinex","ETHUSD",1720688306900,1.10599863,3133.9,3133.4,0.75]
["bitfinex","ETHUSD",1720688307176,1.10604135,3133.8,3133.4,0.75]
["bitfinex","ETHUSD",1720688307387,1.10604135,3133.7,3133.4,1.06052]
["bitfinex","ETHUSD",1720688307571,4.23032253,3134.0,3133.4,1.06052]
["bitfinex","ETHUSD",1720688307750,1.10601809,3133.9,3133.4,1.06052]
["bitfinex","ETHUSD",1720688307950,1.10601809,3133.8,3133.4,1.06052]
["bitfinex","ETHUSD",1720688308150,1.10601809,3133.7,3133.4,1.06052]
["bitfinex","ETHUSD",1720688308380,4.23032253,3134.0,3133.4,1.06052]
["bitfinex","ETHUSD",1720688308559,1.106022,3133.9,3133.5,0.341572]
["bitfinex","ETHUSD",1720688308772,1.106022,3133.8,3133.5,0.341572]
["bitfinex","ETHUSD",1720688308975,1.106022,3133.7,3133.5,0.341572]
["bitfinex","ETHUSD",1720688309176,1.106022,3133.6,3133.5,0.341572]
["bitfinex","ETHUSD",1720688309737,1.10603085,3133.6,3133.5,2.806672]
["bitfinex","ETHUSD",1720688309934,4.23032253,3134.0,3133.5,3.356672]
["bitfinex","ETHUSD",1720688310092,1.10595601,3133.9,3133.6,0.49448044]
["bitfinex","ETHUSD",1720688310288,4.23032253,3134.0,3133.6,0.49448044]
["bitfinex","ETHUSD",1720688310289,4.23032253,3134.0,3133.7,3.0297]
["bitfinex","ETHUSD",1720688310495,1.10591952,3133.9,3133.7,3.0297]
["bitfinex","ETHUSD",1720688310793,4.23032253,3134.0,3133.7,3.0297]
["bitfinex","ETHUSD",1720688311021,1.10590143,3133.9,3133.7,3.0297]
["bitfinex","ETHUSD",1720688311202,4.23032253,3134.0,3133.7,3.0297]
["bitfinex","ETHUSD",1720688311403,4.23032253,3134.0,3133.8,0.30297]
["bitfinex","ETHUSD",1720688311606,4.23032253,3134.0,3133.9,0.55]
["bitfinex","ETHUSD",1720688312026,5.33617657,3134.0,3133.9,0.55]
["bitfinex","ETHUSD",1720688313024,4.23032253,3134.0,3133.9,0.55]
["bitfinex","ETHUSD",1720688315341,4.23032253,3134.0,3133.9,2.8463]
["bitfinex","ETHUSD",1720688315651,4.23032253,3134.0,3133.9,3.161227]
["bitfinex","ETHUSD",1720688316644,4.23032253,3134.0,3133.9,6.161227]
["bitfinex","ETHUSD",1720688316824,4.23032253,3134.0,3133.9,3.361227]
["bitfinex","ETHUSD",1720688317445,5.33617357,3134.0,3133.9,3.361227]
["bitfinex","ETHUSD",1720688318217,4.23032253,3134.0,3133.9,3.361227]
["bitfinex","ETHUSD",1720688318440,5.33617204,3134.0,3133.9,3.361227]
["bitfinex","ETHUSD",1720688319251,4.23032253,3134.0,3133.9,3.361227]
["bitfinex","ETHUSD",1720688319441,5.33617325,3134.0,3133.9,1.064927]
["bitfinex","ETHUSD",1720688320913,5.33617325,3134.0,3133.9,1.264927]
["bitfinex","ETHUSD",1720688322119,5.33617325,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688322815,5.33629067,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688323239,6.75363837,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688324449,9.07343837,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688325555,9.07358576,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688326167,9.98113988,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688326464,11.95713988,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688326629,14.95713988,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688326954,15.3859534,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720688327180,2.3736,3133.9,3133.4,0.6]
["bitfinex","ETHUSD",1720688327464,2.3736,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688327661,5.90021631,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688328020,5.82239829,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688328360,6.81434076,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688328661,7.97008914,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688329456,6.86384584,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688329660,7.97033083,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688330163,10.31113654,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688333069,7.97033198,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1720688335061,6.0255455,3133.5,3132.2,7.4]
["bitfinex","ETHUSD",1720688335223,1.976,3133.2,3132.2,0.74]
["bitfinex","ETHUSD",1720688335423,2.3469,3133.0,3131.9,2.4621]
["bitfinex","ETHUSD",1720688335741,1.18430416,3132.9,3131.5,2.4621]
["bitfinex","ETHUSD",1720688335997,3.45338614,3132.8,3131.5,2.4621]
["bitfinex","ETHUSD",1720688336265,1.18430416,3132.7,3131.6,0.24621]
["bitfinex","ETHUSD",1720688336566,1.10673663,3132.6,3131.6,0.24621]
["bitfinex","ETHUSD",1720688336869,4.3229,3132.8,3131.6,0.24621]
["bitfinex","ETHUSD",1720688337160,4.10675577,3132.7,3131.6,0.24621]
["bitfinex","ETHUSD",1720688337320,1.10675577,3132.6,3131.6,0.24621]
["bitfinex","ETHUSD",1720688337526,1.10675577,3132.5,3131.6,0.24621]
["bitfinex","ETHUSD",1720688337775,1.10675577,3132.4,3131.6,0.24621]
["bitfinex","ETHUSD",1720688338059,1.10675577,3132.3,3131.6,0.24621]
["bitfinex","ETHUSD",1720688338363,1.10675577,3132.2,3131.6,0.24621]
["bitfinex","ETHUSD",1720688338674,1.10675577,3132.1,3131.6,0.24621]
["bitfinex","ETHUSD",1720688338962,0.84296558,3132.6,3131.7,0.270831]
["bitfinex","ETHUSD",1720688339171,1.10675431,3132.5,3131.7,0.270831]
["bitfinex","ETHUSD",1720688339328,1.10675431,3132.4,3131.7,0.270831]
["bitfinex","ETHUSD",1720688339531,1.10675431,3132.5,3131.7,0.270831]
["bitfinex","ETHUSD",1720688339963,1.10675576,3132.4,3131.7,0.270831]
["bitfinex","ETHUSD",1720688340163,0.84296558,3132.6,3131.7,0.270831]
["bitfinex","ETHUSD",1720688340164,1.10675576,3132.3,3131.7,0.270831]
["bitfinex","ETHUSD",1720688340369,1.10675576,3132.2,3131.7,0.270831]
["bitfinex","ETHUSD",1720688340594,0.9207836,3132.6,3131.7,0.270831]
["bitfinex","ETHUSD",1720688340754,1.49883832,3132.5,3131.5,2.4621]
["bitfinex","ETHUSD",1720688340959,1.10675996,3132.4,3131.5,2.4621]
["bitfinex","ETHUSD",1720688341194,1.10675996,3132.3,3131.5,2.4621]
["bitfinex","ETHUSD",1720688341359,0.39207836,3132.5,3131.5,2.4621]
["bitfinex","ETHUSD",1720688341360,1.10675996,3132.4,3131.5,2.4621]
["bitfinex","ETHUSD",1720688342505,1.10676464,3132.3,3131.5,2.4621]
["bitfinex","ETHUSD",1720688342802,1.106763,3132.2,3131.5,2.70831]
["bitfinex","ETHUSD",1720688342975,0.39207836,3132.5,3131.5,2.70831]
["bitfinex","ETHUSD",1720688343179,1.10676289,3132.4,3131.5,2.70831]
["bitfinex","ETHUSD",1720688343379,1.10676289,3132.3,3131.5,2.70831]
["bitfinex","ETHUSD",1720688343677,1.10676289,3132.2,3131.5,2.70831]
["bitfinex","ETHUSD",1720688343888,0.07781802,3132.2,3131.5,2.70831]
["bitfinex","ETHUSD",1720688344281,0.07781802,3132.2,3131.5,0.24621]
["bitfinex","ETHUSD",1720688344496,0.07781802,3132.2,3131.2,2.3361]
["bitfinex","ETHUSD",1720688344689,1.10678279,3132.1,3131.2,2.3361]
["bitfinex","ETHUSD",1720688344863,0.07781802,3132.2,3131.2,2.3361]
["bitfinex","ETHUSD",1720688345064,1.10679914,3132.1,3131.2,2.3361]
["bitfinex","ETHUSD",1720688345288,0.07781802,3132.2,3131.2,2.3361]
["bitfinex","ETHUSD",1720688345486,1.10679993,3132.1,3131.2,2.56971]
["bitfinex","ETHUSD",1720688345685,0.34573777,3132.2,3131.2,2.56971]
["bitfinex","ETHUSD",1720688345999,1.10680092,3132.1,3131.2,2.56971]
["bitfinex","ETHUSD",1720688346203,0.07781802,3132.0,3131.2,2.56971]
["bitfinex","ETHUSD",1720688346405,1.18470213,3132.0,3130.8,3.0]
["bitfinex","ETHUSD",1720688346714,4.67916274,3131.9,3130.2,2.4484]
["bitfinex","ETHUSD",1720688346912,1.976,3131.6,3130.3,0.98484]
["bitfinex","ETHUSD",1720688347061,2.22326274,3131.5,3130.3,0.98484]
["bitfinex","ETHUSD",1720688347292,1.10689913,3131.4,3130.3,0.98484]
["bitfinex","ETHUSD",1720688347489,1.976,3131.6,3130.3,0.98484]
["bitfinex","ETHUSD",1720688347809,2.22340704,3131.5,3130.4,0.343324]
["bitfinex","ETHUSD",1720688348021,1.10709278,3131.4,3130.4,0.343324]
["bitfinex","ETHUSD",1720688348325,1.976,3131.6,3130.4,0.343324]
["bitfinex","ETHUSD",1720688348538,1.10709337,3131.5,3130.4,0.343324]
["bitfinex","ETHUSD",1720688348833,1.10709337,3131.4,3130.4,0.343324]
["bitfinex","ETHUSD",1720688349041,1.976,3131.6,3130.4,0.343324]
["bitfinex","ETHUSD",1720688349335,0.1976,3131.5,3130.4,0.343324]
["bitfinex","ETHUSD",1720688349552,1.30469228,3131.5,3130.4,0.343324]
["bitfinex","ETHUSD",1720688349858,1.10709228,3131.4,3130.4,0.343324]
["bitfinex","ETHUSD",1720688350066,0.1976,3131.5,3130.4,0.343324]
["bitfinex","ETHUSD",1720688350344,1.10708616,3131.4,3130.4,0.343324]
["bitfinex","ETHUSD",1720688350554,0.1976,3131.5,3130.4,0.343324]
["bitfinex","ETHUSD",1720688350839,2.4152,3132.2,3130.6,2.3902]
["bitfinex","ETHUSD",1720688351075,1.10690548,3132.1,3130.8,2.3902]
["bitfinex","ETHUSD",1720688351238,1.10690548,3132.1,3130.9,0.61386613]
["bitfinex","ETHUSD",1720688351405,1.10690548,3132.0,3130.9,0.61386613]
["bitfinex","ETHUSD",1720688351605,2.4152,3132.2,3130.9,0.61386613]
["bitfinex","ETHUSD",1720688351805,1.10684403,3132.1,3131.0,0.30040661]
["bitfinex","ETHUSD",1720688352040,1.10684403,3132.0,3131.0,0.30040661]
["bitfinex","ETHUSD",1720688352247,1.10684403,3132.1,3131.0,0.30040661]
["bitfinex","ETHUSD",1720688352543,1.10684403,3132.0,3131.0,0.30040661]
["bitfinex","ETHUSD",1720688354645,1.10684403,3132.0,3131.1,2.3902]
["bitfinex","ETHUSD",1720688354831,1.10684403,3132.0,3131.2,0.26906066]
["bitfinex","ETHUSD",1720688355148,1.10684403,3131.9,3131.2,0.26906066]
["bitfinex","ETHUSD",1720688355357,1.10684403,3131.8,3131.2,0.26906066]
["bitfinex","ETHUSD",1720688355647,1.10684403,3131.7,3131.2,0.26906066]
["bitfinex","ETHUSD",1720688355947,3.33457952,3132.4,3131.3,0.06386629]
["bitfinex","ETHUSD",1720688356146,1.1067699,3132.3,3131.3,0.61386629]
["bitfinex","ETHUSD",1720688356347,3.33457952,3132.4,3131.3,0.61386629]
["bitfinex","ETHUSD",1720688356534,1.10674185,3132.3,3131.3,0.55]
["bitfinex","ETHUSD",1720688356741,1.10674185,3132.2,3131.2,0.26906066]
["bitfinex","ETHUSD",1720688356928,1.53555537,3132.3,3131.2,0.26906066]
["bitfinex","ETHUSD",1720688357131,1.10674185,3132.2,3131.3,0.26592607]
["bitfinex","ETHUSD",1720688360897,1.10674185,3132.2,3131.3,0.46592607]
["bitfinex","ETHUSD",1720688362997,1.10674185,3132.2,3131.4,2.4568]
["bitfinex","ETHUSD",1720688363355,0.93391529,3132.3,3131.4,2.4568]
["bitfinex","ETHUSD",1720688363356,1.10675736,3132.1,3131.4,2.4568]
["bitfinex","ETHUSD",1720688363669,1.10675736,3132.0,3131.4,2.4568]
["bitfinex","ETHUSD",1720688363997,1.10675736,3131.9,3131.4,2.74907261]
["bitfinex","ETHUSD",1720688364176,1.10675736,3132.2,3131.4,2.74907261]
["bitfinex","ETHUSD",1720688364381,1.10675736,3132.1,3131.4,2.4568]
["bitfinex","ETHUSD",1720688364691,1.10675736,3132.0,3131.4,2.4568]
["bitfinex","ETHUSD",1720688364851,1.10675736,3132.2,3131.4,2.4568]
["bitfinex","ETHUSD",1720688365052,1.11656562,3132.1,3131.4,2.4568]
["bitfinex","ETHUSD",1720688365349,1.10675736,3132.0,3131.4,2.4568]
["bitfinex","ETHUSD",1720688365776,1.10675736,3132.2,3131.4,2.4568]
["bitfinex","ETHUSD",1720688365977,2.22332301,3132.1,3131.4,2.4568]
["bitfinex","ETHUSD",1720688366295,0.53752522,3132.2,3131.4,2.4568]
["bitfinex","ETHUSD",1720688366296,2.22331884,3132.0,3131.4,2.4568]
["bitfinex","ETHUSD",1720688366596,1.10675736,3131.9,3131.4,2.4568]
["bitfinex","ETHUSD",1720688366889,1.10677758,3131.8,3131.4,2.4568]
["bitfinex","ETHUSD",1720688367096,3.33457952,3132.4,3131.5,0.28568]
["bitfinex","ETHUSD",1720688367251,3.33457952,3132.4,3131.4,2.4568]
["bitfinex","ETHUSD",1720688367252,2.2233055,3132.3,3131.4,2.4568]
["bitfinex","ETHUSD",1720688367454,2.2233055,3132.2,3131.5,0.55]
["bitfinex","ETHUSD",1720688367812,1.1067655,3132.1,3131.6,2.3702]
["bitfinex","ETHUSD",1720688367957,1.1067655,3132.0,3131.7,0.29202]
["bitfinex","ETHUSD",1720688368290,1.1067655,3131.9,3131.7,0.29202]
["bitfinex","ETHUSD",1720688368495,1.1067655,3131.8,3131.7,0.29202]
["bitfinex","ETHUSD",1720688369556,1.10663809,3131.8,3131.7,0.29202]
["bitfinex","ETHUSD",1720688370113,0.33457952,3132.4,3131.7,0.29202]
["bitfinex","ETHUSD",1720688370399,1.10663025,3132.3,3131.6,2.3702]
["bitfinex","ETHUSD",1720688370558,0.33457952,3132.4,3131.6,2.3702]
["bitfinex","ETHUSD",1720688370559,1.10663025,3132.2,3131.6,2.3702]
["bitfinex","ETHUSD",1720688370760,1.10663025,3132.3,3131.6,2.3702]
["bitfinex","ETHUSD",1720688371096,1.10663025,3132.3,3131.6,2.66222]
["bitfinex","ETHUSD",1720688373804,1.10667044,3132.2,3131.6,2.72607491]
["bitfinex","ETHUSD",1720688374013,1.10667044,3132.1,3131.6,2.72607491]
["bitfinex","ETHUSD",1720688374321,1.10667044,3132.0,3131.8,2.4415]
["bitfinex","ETHUSD",1720688374521,1.10667044,3131.9,3131.8,2.4415]
["bitfinex","ETHUSD",1720688375593,1.00667044,3131.9,3131.8,2.4415]
["bitfinex","ETHUSD",1720688376031,1.15857952,3132.4,3131.8,2.4415]
["bitfinex","ETHUSD",1720688381950,0.824,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720688382120,0.824,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720688384525,4.74664188,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688384843,2.4001,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688385465,1.10692752,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720688385682,2.4001,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688385683,1.10692752,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720688385870,1.10692752,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720688387576,1.10693718,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720688387878,1.10693718,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720688388088,1.10693718,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688391092,1.10688768,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688391292,1.10687632,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688391507,2.68069671,3132.0,3131.3,1.0]
["bitfinex","ETHUSD",1720688391702,1.60637428,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720688391887,1.10687461,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688392610,1.10687461,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720688392916,1.10687461,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688393218,1.10687461,3131.7,3131.4,2.3126]
["bitfinex","ETHUSD",1720688393505,1.10687461,3131.6,3131.5,0.33126]
["bitfinex","ETHUSD",1720688393878,1.10674367,3131.6,3131.5,0.33126]
["bitfinex","ETHUSD",1720688394614,1.10677466,3131.6,3131.4,2.3126]
["bitfinex","ETHUSD",1720688394770,1.10677466,3131.5,3131.4,2.3126]
["bitfinex","ETHUSD",1720688397321,1.10677466,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720688397536,1.10677466,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688397879,2.34660838,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688397880,1.10677466,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720688398124,2.34660838,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688398125,1.10690457,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720688398427,1.10690457,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720688398626,1.10690457,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688398783,1.10690457,3131.7,3131.3,3.2529]
["bitfinex","ETHUSD",1720688398990,1.10690457,3131.7,3131.4,0.32529]
["bitfinex","ETHUSD",1720688399301,1.10690457,3131.6,3131.4,0.32529]
["bitfinex","ETHUSD",1720688399498,1.10690457,3131.5,3131.4,0.32529]
["bitfinex","ETHUSD",1720688401029,1.10678398,3131.5,3131.4,0.32529]
["bitfinex","ETHUSD",1720688402130,1.10678398,3131.5,3131.4,6.27835445]
["bitfinex","ETHUSD",1720688402423,1.10678398,3131.5,3131.4,3.21449]
["bitfinex","ETHUSD",1720688402724,2.34771287,3132.5,3131.5,2.3392]
["bitfinex","ETHUSD",1720688402932,1.10662291,3132.4,3131.6,1.171449]
["bitfinex","ETHUSD",1720688403087,1.10662291,3132.3,3131.6,1.171449]
["bitfinex","ETHUSD",1720688403288,1.10662291,3132.4,3131.7,2.4660514]
["bitfinex","ETHUSD",1720688403501,1.10662291,3132.4,3131.9,2.4022]
["bitfinex","ETHUSD",1720688403743,1.10662291,3132.3,3132.1,2.4022]
["bitfinex","ETHUSD",1720688403928,0.33455723,3132.8,3132.1,2.4022]
["bitfinex","ETHUSD",1720688404115,10.21323583,3133.4,3132.3,2.4416]
["bitfinex","ETHUSD",1720688404116,1.10639889,3132.7,3132.3,2.4416]
["bitfinex","ETHUSD",1720688404320,1.10639889,3132.6,3132.4,0.06384122]
["bitfinex","ETHUSD",1720688404556,1.10639889,3132.5,3132.4,0.06384122]
["bitfinex","ETHUSD",1720688404711,1.10639889,3132.5,3132.4,0.25054412]
["bitfinex","ETHUSD",1720688405107,1.10639889,3132.5,3132.0,2.66290501]
["bitfinex","ETHUSD",1720688405414,4.74746058,3133.0,3132.0,2.3613]
["bitfinex","ETHUSD",1720688405415,1.10639889,3132.4,3132.0,2.3613]
["bitfinex","ETHUSD",1720688405614,1.10639889,3132.7,3132.0,2.3613]
["bitfinex","ETHUSD",1720688405808,2.34656058,3132.9,3131.5,2.2688]
["bitfinex","ETHUSD",1720688405809,1.10639889,3132.6,3131.5,2.2688]
["bitfinex","ETHUSD",1720688406153,2.34656058,3132.8,3131.5,2.2688]
["bitfinex","ETHUSD",1720688406154,2.3219,3132.4,3131.5,2.2688]
["bitfinex","ETHUSD",1720688406306,2.34656058,3132.4,3131.5,2.2688]
["bitfinex","ETHUSD",1720688406512,1.10639889,3132.3,3131.5,2.33265377]
["bitfinex","ETHUSD",1720688406749,2.34656058,3132.6,3131.5,2.33265377]
["bitfinex","ETHUSD",1720688406950,2.6811269,3132.8,3131.5,2.33265377]
["bitfinex","ETHUSD",1720688407110,0.33456632,3132.8,3131.5,2.33265377]
["bitfinex","ETHUSD",1720688407306,0.33456632,3132.8,3131.7,2.4603]
["bitfinex","ETHUSD",1720688407509,0.33456632,3132.8,3131.8,3.0103]
["bitfinex","ETHUSD",1720688407947,2.68021709,3132.8,3131.8,3.0103]
["bitfinex","ETHUSD",1720688408651,2.68021709,3132.8,3131.8,2.4603]
["bitfinex","ETHUSD",1720688408652,2.3104,3132.7,3131.8,2.4603]
["bitfinex","ETHUSD",1720688408834,2.34565077,3132.7,3131.8,2.4603]
["bitfinex","ETHUSD",1720688409015,2.68021709,3132.8,3131.9,0.54603]
["bitfinex","ETHUSD",1720688409213,2.34565077,3132.8,3131.9,0.54603]
["bitfinex","ETHUSD",1720688409410,2.34565077,3132.8,3131.8,2.4603]
["bitfinex","ETHUSD",1720688409629,2.42346879,3132.7,3131.5,2.4581]
["bitfinex","ETHUSD",1720688409810,2.34565077,3132.4,3131.5,2.4581]
["bitfinex","ETHUSD",1720688410234,2.34565077,3132.3,3131.5,2.4581]
["bitfinex","ETHUSD",1720688410656,0.07781802,3132.5,3131.3,0.2]
["bitfinex","ETHUSD",1720688410973,2.3457009,3132.0,3131.3,0.2]
["bitfinex","ETHUSD",1720688411281,1.98,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720688411442,4.54041802,3131.4,3129.8,9.7696]
["bitfinex","ETHUSD",1720688411640,2.34533757,3130.8,3129.8,2.3696]
["bitfinex","ETHUSD",1720688411862,3.44964685,3131.3,3129.8,2.3696]
["bitfinex","ETHUSD",1720688411863,2.34533757,3130.9,3129.8,2.3696]
["bitfinex","ETHUSD",1720688412069,2.37315559,3130.8,3129.9,0.23696]
["bitfinex","ETHUSD",1720688412274,2.37315559,3130.7,3129.3,2.3696]
["bitfinex","ETHUSD",1720688412486,0.02781802,3130.7,3129.3,2.3696]
["bitfinex","ETHUSD",1720688412777,5.34533757,3130.9,3129.3,2.3696]
["bitfinex","ETHUSD",1720688412961,2.40381802,3130.8,3129.1,2.3588]
["bitfinex","ETHUSD",1720688413274,2.376,3130.8,3129.1,2.3588]
["bitfinex","ETHUSD",1720688413568,2.376,3130.8,3129.2,0.30616321]
["bitfinex","ETHUSD",1720688414034,2.376,3130.8,3129.3,0.06389413]
["bitfinex","ETHUSD",1720688414235,3.0,3130.9,3129.3,0.06389413]
["bitfinex","ETHUSD",1720688414435,1.98,3131.0,3129.3,0.06389413]
["bitfinex","ETHUSD",1720688414658,4.98,3131.0,3129.4,0.55]
["bitfinex","ETHUSD",1720688414843,5.71224424,3131.0,3129.5,0.06389411]
["bitfinex","ETHUSD",1720688415043,3.73224424,3131.0,3129.6,0.55]
["bitfinex","ETHUSD",1720688415254,3.0,3131.0,3129.7,2.38858798]
["bitfinex","ETHUSD",1720688415445,3.0,3131.0,3129.8,0.61388798]
["bitfinex","ETHUSD",1720688415733,3.0,3131.3,3129.8,0.61388798]
["bitfinex","ETHUSD",1720688415933,4.98,3131.4,3129.8,3.61388798]
["bitfinex","ETHUSD",1720688416147,3.0,3131.3,3129.8,3.55]
["bitfinex","ETHUSD",1720688416360,0.52581802,3131.2,3129.9,0.58747]
["bitfinex","ETHUSD",1720688416554,0.52581802,3131.2,3130.0,0.55]
["bitfinex","ETHUSD",1720688417580,0.52581802,3131.2,3129.9,0.58747]
["bitfinex","ETHUSD",1720688417581,0.02781802,3131.2,3129.9,0.58747]
["bitfinex","ETHUSD",1720688417881,2.4714,3131.1,3129.8,3.0]
["bitfinex","ETHUSD",1720688418090,4.81171681,3131.1,3129.7,2.3247]
["bitfinex","ETHUSD",1720688418377,0.02781802,3131.0,3129.7,2.3247]
["bitfinex","ETHUSD",1720688418794,0.3625502,3131.0,3129.7,2.3247]
["bitfinex","ETHUSD",1720688419089,0.33473218,3131.0,3129.7,2.3247]
["bitfinex","ETHUSD",1720688419292,0.6181272,3131.0,3129.8,0.23247]
["bitfinex","ETHUSD",1720688419491,0.6181272,3131.0,3129.8,3.23247]
["bitfinex","ETHUSD",1720688420464,0.02781802,3130.9,3129.8,3.23247]
["bitfinex","ETHUSD",1720688420664,0.02781802,3130.9,3129.7,2.3247]
["bitfinex","ETHUSD",1720688421055,5.29121304,3131.0,3129.7,2.3247]
["bitfinex","ETHUSD",1720688421252,0.334723,3130.8,3129.7,2.3247]
["bitfinex","ETHUSD",1720688423000,0.334723,3130.8,3129.3,3.0]
["bitfinex","ETHUSD",1720688423157,0.334723,3130.8,3128.3,2.4143]
["bitfinex","ETHUSD",1720688423158,1.98,3130.6,3128.3,2.4143]
["bitfinex","ETHUSD",1720688423366,0.02781802,3130.5,3128.4,0.16604151]
["bitfinex","ETHUSD",1720688424252,4.98,3130.6,3128.4,0.22995312]
["bitfinex","ETHUSD",1720688424479,2.3729,3130.7,3128.9,1.98]
["bitfinex","ETHUSD",1720688424693,0.334723,3130.8,3129.1,2.33]
["bitfinex","ETHUSD",1720688424891,0.334723,3130.8,3129.2,0.55]
["bitfinex","ETHUSD",1720688425397,0.334723,3130.8,3129.2,3.55]
["bitfinex","ETHUSD",1720688425958,0.334723,3130.8,3129.3,0.06389973]
["bitfinex","ETHUSD",1720688426157,0.334723,3130.8,3129.4,0.55]
["bitfinex","ETHUSD",1720688426396,0.334723,3130.8,3129.5,0.06389566]
["bitfinex","ETHUSD",1720688426594,0.334723,3130.8,3129.6,0.55]
["bitfinex","ETHUSD",1720688426855,0.334723,3130.8,3129.8,2.2859]
["bitfinex","ETHUSD",1720688427059,0.334723,3130.8,3129.9,0.22859]
["bitfinex","ETHUSD",1720688428201,0.36254102,3130.8,3129.9,0.22859]
["bitfinex","ETHUSD",1720688428494,0.334723,3130.8,3129.9,0.22859]
["bitfinex","ETHUSD",1720688430290,1.11697907,3130.7,3129.9,0.22859]
["bitfinex","ETHUSD",1720688431023,0.334723,3130.8,3129.9,0.22859]
["bitfinex","ETHUSD",1720688431230,0.334723,3130.8,3129.8,2.34979013]
["bitfinex","ETHUSD",1720688431231,1.11697273,3130.7,3130.0,0.25783801]
["bitfinex","ETHUSD",1720688431432,1.11697273,3130.7,3130.1,0.06388949]
["bitfinex","ETHUSD",1720688431723,0.334723,3130.8,3130.1,0.61388949]
["bitfinex","ETHUSD",1720688431902,0.334723,3130.8,3130.1,0.55]
["bitfinex","ETHUSD",1720688432109,5.3224,3132.0,3130.2,2.2965]
["bitfinex","ETHUSD",1720688432304,5.3224,3132.0,3130.3,0.89852336]
["bitfinex","ETHUSD",1720688432305,1.11676296,3131.9,3130.3,0.89852336]
["bitfinex","ETHUSD",1720688432509,1.11676296,3131.9,3130.4,2.2965]
["bitfinex","ETHUSD",1720688432694,0.27018965,3132.4,3130.5,0.61386682]
["bitfinex","ETHUSD",1720688432695,1.11676296,3131.8,3130.5,0.61386682]
["bitfinex","ETHUSD",1720688432893,1.98,3132.5,3130.5,3.61386682]
["bitfinex","ETHUSD",1720688433239,1.55840236,3132.4,3130.6,0.89103668]
["bitfinex","ETHUSD",1720688433404,1.11659236,3132.3,3130.7,0.55]
["bitfinex","ETHUSD",1720688433607,1.11659236,3132.3,3130.6,0.89103668]
["bitfinex","ETHUSD",1720688433608,0.02781802,3132.2,3130.6,0.89103668]
["bitfinex","ETHUSD",1720688433824,3.09659236,3132.1,3130.6,0.89103668]
["bitfinex","ETHUSD",1720688434013,1.11659236,3132.0,3130.7,0.55]
["bitfinex","ETHUSD",1720688434206,1.98,3132.1,3130.7,0.55]
["bitfinex","ETHUSD",1720688434538,1.11664356,3132.0,3130.7,0.55]
["bitfinex","ETHUSD",1720688435115,1.11664356,3132.0,3130.8,0.06386662]
["bitfinex","ETHUSD",1720688435325,1.11664356,3131.9,3130.9,3.0088]
["bitfinex","ETHUSD",1720688435643,3.0,3132.4,3130.9,3.0088]
["bitfinex","ETHUSD",1720688435644,0.33461344,3132.2,3130.9,3.0088]
["bitfinex","ETHUSD",1720688435817,1.11653034,3132.1,3131.0,0.30726601]
["bitfinex","ETHUSD",1720688436016,1.11653034,3132.1,3131.1,0.55]
["bitfinex","ETHUSD",1720688436234,0.33461344,3132.2,3131.1,0.55]
["bitfinex","ETHUSD",1720688436556,0.33461344,3132.2,3131.2,0.06385866]
["bitfinex","ETHUSD",1720688436717,1.11650528,3132.1,3131.3,0.55]
["bitfinex","ETHUSD",1720688437035,1.11650528,3132.1,3131.1,0.55]
["bitfinex","ETHUSD",1720688438004,0.33461344,3132.2,3131.1,0.55]
["bitfinex","ETHUSD",1720688438351,1.11650754,3132.1,3131.1,0.55]
["bitfinex","ETHUSD",1720688438847,0.33461344,3132.2,3131.2,0.06385871]
["bitfinex","ETHUSD",1720688439047,0.33461344,3132.2,3131.3,3.01625866]
["bitfinex","ETHUSD",1720688439409,0.33461344,3132.2,3131.4,3.0]
["bitfinex","ETHUSD",1720688439605,1.98,3132.9,3131.5,0.55]
["bitfinex","ETHUSD",1720688439850,1.11639286,3132.8,3131.5,0.55]
["bitfinex","ETHUSD",1720688440009,1.11639286,3132.8,3131.6,0.06384946]
["bitfinex","ETHUSD",1720688440217,1.11639286,3132.8,3131.7,0.55]
["bitfinex","ETHUSD",1720688440439,1.11639286,3132.8,3131.8,2.4024]
["bitfinex","ETHUSD",1720688440753,1.11639286,3132.8,3131.9,0.8516247]
["bitfinex","ETHUSD",1720688440953,1.98,3133.7,3131.9,0.8516247]
["bitfinex","ETHUSD",1720688441115,0.33453357,3133.5,3132.0,0.06384056]
["bitfinex","ETHUSD",1720688441316,0.33453357,3133.5,3132.1,0.55]
["bitfinex","ETHUSD",1720688441526,0.33453357,3133.5,3132.2,0.06384055]
["bitfinex","ETHUSD",1720688441527,1.11619609,3133.4,3132.2,0.06384055]
["bitfinex","ETHUSD",1720688441831,1.11612298,3133.3,3132.3,0.55]
["bitfinex","ETHUSD",1720688442039,1.11612298,3133.2,3132.4,0.06384056]
["bitfinex","ETHUSD",1720688442357,0.33453357,3133.5,3132.5,2.4471]
["bitfinex","ETHUSD",1720688442531,0.33453357,3133.5,3132.6,0.86492782]
["bitfinex","ETHUSD",1720688442934,2.71104685,3134.3,3132.6,0.86492782]
["bitfinex","ETHUSD",1720688443244,0.33447964,3134.1,3132.6,0.86492782]
["bitfinex","ETHUSD",1720688443859,0.33447964,3134.1,3133.4,2.4289]
["bitfinex","ETHUSD",1720688444062,0.02781802,3135.3,3133.5,0.61381168]
["bitfinex","ETHUSD",1720688444261,0.02781802,3135.3,3133.6,0.60427117]
["bitfinex","ETHUSD",1720688444419,0.02781802,3135.3,3133.7,0.55]
["bitfinex","ETHUSD",1720688445287,3.02781802,3135.3,3133.7,0.55]
["bitfinex","ETHUSD",1720688445471,2.00781802,3135.2,3133.6,0.55]
["bitfinex","ETHUSD",1720688446682,0.02781802,3135.2,3133.6,0.55]
["bitfinex","ETHUSD",1720688450889,2.4401,3134.6,3133.6,0.55]
["bitfinex","ETHUSD",1720688451091,0.02781802,3134.5,3133.6,0.55]
["bitfinex","ETHUSD",1720688451450,2.4401,3134.6,3133.6,0.55]
["bitfinex","ETHUSD",1720688452282,2.3038,3135.0,3133.6,0.55]
["bitfinex","ETHUSD",1720688452490,2.33161802,3135.0,3133.6,0.55]
["bitfinex","ETHUSD",1720688452704,2.3038,3135.0,3133.6,0.55]
["bitfinex","ETHUSD",1720688452870,2.3038,3135.0,3133.7,2.3928]
["bitfinex","ETHUSD",1720688453074,3.0,3135.3,3133.7,5.45661513]
["bitfinex","ETHUSD",1720688453260,3.0,3135.3,3133.8,0.60066151]
["bitfinex","ETHUSD",1720688454110,0.02781802,3135.2,3133.8,0.60066151]
["bitfinex","ETHUSD",1720688457069,3.0,3135.3,3133.8,0.60066151]
["bitfinex","ETHUSD",1720688457592,3.0,3135.3,3133.9,0.06381101]
["bitfinex","ETHUSD",1720688457798,3.0,3135.3,3133.8,0.60066151]
["bitfinex","ETHUSD",1720688458873,0.02781802,3135.2,3133.8,0.60066151]
["bitfinex","ETHUSD",1720688460788,0.02781802,3135.2,3133.7,5.3928]
["bitfinex","ETHUSD",1720688460789,0.02781802,3134.1,3133.7,3.0]
["bitfinex","ETHUSD",1720688460993,0.02781802,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1720688461397,0.33445411,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1720688462113,0.33445411,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1720688462322,0.33445411,3134.0,3133.3,3.55]
["bitfinex","ETHUSD",1720688462491,0.33445411,3134.0,3133.4,0.58006]
["bitfinex","ETHUSD",1720688462695,0.33445411,3134.0,3133.5,0.55]
["bitfinex","ETHUSD",1720688463205,0.75668103,3134.4,3133.5,0.55]
["bitfinex","ETHUSD",1720688466243,2.3412,3134.6,3133.5,0.55]
["bitfinex","ETHUSD",1720688466955,4.3517,3135.1,3133.6,0.06381605]
["bitfinex","ETHUSD",1720688467258,2.3757,3135.1,3133.7,0.55]
["bitfinex","ETHUSD",1720688467434,2.3757,3135.1,3133.5,0.55]
["bitfinex","ETHUSD",1720688468153,0.02781802,3135.0,3133.5,0.55]
["bitfinex","ETHUSD",1720688468311,0.53410242,3135.0,3133.5,0.55]
["bitfinex","ETHUSD",1720688469746,0.56192044,3135.0,3133.5,0.55]
["bitfinex","ETHUSD",1720688470248,0.53410242,3135.0,3133.5,0.55]
["bitfinex","ETHUSD",1720688471012,0.56192044,3135.0,3133.5,0.55]
["bitfinex","ETHUSD",1720688471355,0.56192044,3135.0,3133.5,0.963006]
["bitfinex","ETHUSD",1720688471555,4.3517,3135.1,3133.5,0.55]
["bitfinex","ETHUSD",1720688471556,0.02781802,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1720688471856,6.2650446,3134.2,3133.4,0.55]
["bitfinex","ETHUSD",1720688472038,6.2650446,3134.2,3133.1,0.55]
["bitfinex","ETHUSD",1720688477830,6.2650446,3134.2,3132.9,0.55]
["bitfinex","ETHUSD",1720688481018,6.2650446,3134.2,3132.8,4.976]
["bitfinex","ETHUSD",1720688481346,6.2650446,3134.2,3132.9,0.72758]
["bitfinex","ETHUSD",1720688484061,3.8959446,3134.2,3133.0,0.06382049]
["bitfinex","ETHUSD",1720688485861,3.8959446,3134.2,3132.9,0.72758]
["bitfinex","ETHUSD",1720688485862,3.8959446,3134.2,3132.9,0.79139547]
["bitfinex","ETHUSD",1720688486421,3.8959446,3134.2,3133.0,1.11133225]
["bitfinex","ETHUSD",1720688486623,3.8959446,3134.2,3132.9,0.79139547]
["bitfinex","ETHUSD",1720688486869,3.8959446,3134.2,3133.0,1.75410016]
["bitfinex","ETHUSD",1720688487165,3.8959446,3134.2,3133.0,3.64277373]
["bitfinex","ETHUSD",1720688487458,3.8959446,3134.2,3133.0,0.64277373]
["bitfinex","ETHUSD",1720688491752,0.02781802,3134.1,3133.0,0.64277373]
["bitfinex","ETHUSD",1720688491952,2.4678,3134.0,3133.0,0.64277373]
["bitfinex","ETHUSD",1720688492179,2.4678,3134.0,3132.8,3.0]
["bitfinex","ETHUSD",1720688492365,2.4678,3134.0,3132.7,5.2998]
["bitfinex","ETHUSD",1720688494583,3.8959446,3134.2,3133.4,2.395]
["bitfinex","ETHUSD",1720688494803,3.8959446,3134.2,3133.8,1.976]
["bitfinex","ETHUSD",1720688495090,3.8959446,3134.2,3133.4,7.371]
["bitfinex","ETHUSD",1720688495285,3.8959446,3134.2,3133.5,0.7371]
["bitfinex","ETHUSD",1720688495600,3.8959446,3134.2,3133.5,3.7371]
["bitfinex","ETHUSD",1720688495951,3.8959446,3134.2,3133.1,3.0]
["bitfinex","ETHUSD",1720688496248,3.8959446,3134.2,3133.0,5.03981391]
["bitfinex","ETHUSD",1720688496653,3.8959446,3134.2,3133.9,1.976]
["bitfinex","ETHUSD",1720688496873,3.8959446,3134.2,3134.0,0.06380666]
["bitfinex","ETHUSD",1720688497478,3.8959446,3134.2,3133.9,1.976]
["bitfinex","ETHUSD",1720688497736,3.8959446,3134.2,3133.9,0.1976]
["bitfinex","ETHUSD",1720688497985,3.8959446,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1720688499687,3.8959446,3134.2,3133.7,0.06380742]
["bitfinex","ETHUSD",1720688499853,3.8959446,3134.2,3133.9,1.976]
["bitfinex","ETHUSD",1720688500187,3.8959446,3134.2,3134.0,0.06380508]
["bitfinex","ETHUSD",1720688501195,3.8959446,3134.2,3133.9,1.976]
["bitfinex","ETHUSD",1720688501395,3.8959446,3134.2,3134.0,0.5167]
["bitfinex","ETHUSD",1720688501563,3.8959446,3134.2,3134.1,2.42880145]
["bitfinex","ETHUSD",1720688501767,3.8959446,3134.2,3134.1,2.365]
["bitfinex","ETHUSD",1720688502593,3.8959446,3134.2,3134.0,0.5167]
["bitfinex","ETHUSD",1720688502750,3.8959446,3134.2,3133.9,1.976]
["bitfinex","ETHUSD",1720688507209,3.8959446,3134.2,3133.9,2.03980215]
["bitfinex","ETHUSD",1720688507511,3.8959446,3134.2,3133.9,1.976]
["bitfinex","ETHUSD",1720688522261,2.33905328,3135.9,3134.1,3.19064]
["bitfinex","ETHUSD",1720688522262,2.3274,3135.8,3134.1,3.19064]
["bitfinex","ETHUSD",1720688522569,1.11529207,3135.7,3134.6,1.976]
["bitfinex","ETHUSD",1720688522773,1.4773173,3135.7,3134.6,1.976]
["bitfinex","ETHUSD",1720688522973,1.11529207,3135.6,3134.6,1.976]
["bitfinex","ETHUSD",1720688523126,2.3016,3135.5,3134.7,0.1976]
["bitfinex","ETHUSD",1720688523330,1.11529207,3135.4,3134.7,0.1976]
["bitfinex","ETHUSD",1720688523525,2.3016,3135.3,3134.0,0.1976]
["bitfinex","ETHUSD",1720688523770,2.33905328,3136.2,3133.5,7.4]
["bitfinex","ETHUSD",1720688523771,2.4593,3135.1,3133.5,7.4]
["bitfinex","ETHUSD",1720688523974,2.4593,3134.9,3133.4,1.976]
["bitfinex","ETHUSD",1720688524144,1.14311009,3135.0,3133.4,1.976]
["bitfinex","ETHUSD",1720688524145,2.4593,3134.7,3133.4,1.976]
["bitfinex","ETHUSD",1720688524326,2.4593,3134.5,3133.1,7.4]
["bitfinex","ETHUSD",1720688524531,1.11529207,3134.4,3133.1,7.4]
["bitfinex","ETHUSD",1720688524831,1.11529207,3134.4,3133.2,1.986]
["bitfinex","ETHUSD",1720688525027,1.11529207,3134.4,3132.9,0.0638172]
["bitfinex","ETHUSD",1720688525254,1.11567652,3134.3,3132.9,0.0638172]
["bitfinex","ETHUSD",1720688525445,2.4593,3134.5,3132.9,0.0638172]
["bitfinex","ETHUSD",1720688525446,1.11567652,3134.2,3132.9,0.0638172]
["bitfinex","ETHUSD",1720688525646,1.11567652,3134.1,3132.9,0.0638172]
["bitfinex","ETHUSD",1720688525871,1.11567652,3134.0,3132.9,0.0638172]
["bitfinex","ETHUSD",1720688526175,2.4593,3134.5,3133.0,0.74638172]
["bitfinex","ETHUSD",1720688526341,1.11566497,3134.4,3133.1,0.06381723]
["bitfinex","ETHUSD",1720688527986,1.11566497,3134.4,3133.0,0.74638172]
["bitfinex","ETHUSD",1720688528639,1.11568147,3134.3,3133.0,0.74638172]
["bitfinex","ETHUSD",1720688528970,1.11568147,3134.2,3133.1,0.06381705]
["bitfinex","ETHUSD",1720688529172,1.11568147,3134.1,3133.1,3.25549705]
["bitfinex","ETHUSD",1720688529463,2.4593,3134.5,3133.2,0.40018788]
["bitfinex","ETHUSD",1720688529679,2.4593,3134.5,3133.3,0.06380869]
["bitfinex","ETHUSD",1720688529680,1.11559692,3134.4,3133.3,0.06380869]
["bitfinex","ETHUSD",1720688530437,1.11559692,3134.4,3133.4,2.3261]
["bitfinex","ETHUSD",1720688530771,2.4109,3134.9,3133.5,0.0638079]
["bitfinex","ETHUSD",1720688530976,1.11546832,3134.8,3133.6,0.23899079]
["bitfinex","ETHUSD",1720688531600,1.11546832,3134.8,3133.7,0.06380506]
["bitfinex","ETHUSD",1720688531964,2.4109,3134.9,3133.7,0.06380506]
["bitfinex","ETHUSD",1720688532142,1.1154292,3134.8,3133.7,0.06380506]
["bitfinex","ETHUSD",1720688533079,1.1154292,3134.8,3133.8,0.06380503]
["bitfinex","ETHUSD",1720688533569,1.1154292,3134.8,3133.8,0.83408461]
["bitfinex","ETHUSD",1720688534359,1.1154292,3134.7,3133.8,0.83408461]
["bitfinex","ETHUSD",1720688534564,2.67926378,3135.3,3133.8,4.02506461]
["bitfinex","ETHUSD",1720688534758,1.11531928,3135.2,3133.8,0.77027958]
["bitfinex","ETHUSD",1720688534968,3.09131928,3135.2,3133.8,0.83408007]
["bitfinex","ETHUSD",1720688535173,1.65895121,3135.1,3133.8,0.77027958]
["bitfinex","ETHUSD",1720688535416,1.11545333,3135.0,3133.8,0.77027958]
["bitfinex","ETHUSD",1720688536803,1.11545333,3135.0,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688537619,2.389,3134.9,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688537828,1.11545333,3134.8,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688538708,1.11548024,3134.7,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688539030,1.11548024,3134.6,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688539241,1.11548024,3134.5,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688539441,2.389,3134.9,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688539442,1.11548024,3134.4,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688539652,1.11548024,3134.3,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688539846,1.11548024,3134.2,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688540156,1.11548024,3134.1,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688540313,2.389,3134.9,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688540513,1.1154572,3134.8,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688542130,2.6279,3134.9,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688542131,1.1154661,3134.7,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688542448,1.1154661,3134.6,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688542744,1.1154661,3134.5,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688542912,1.1154661,3134.4,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688543107,1.1154661,3134.3,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688543306,1.1154661,3134.2,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688543507,1.1154661,3134.1,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688543712,2.389,3134.9,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688543924,1.11546918,3134.8,3133.8,0.76895347]
["bitfinex","ETHUSD",1720688545542,1.14334749,3134.7,3133.6,7.4]
["bitfinex","ETHUSD",1720688545741,1.11552947,3134.6,3133.6,7.4]
["bitfinex","ETHUSD",1720688545941,2.65571802,3134.9,3133.6,7.4]
["bitfinex","ETHUSD",1720688546125,3.46086738,3134.8,3133.6,7.4]
["bitfinex","ETHUSD",1720688546331,1.11565534,3134.7,3133.6,7.4]
["bitfinex","ETHUSD",1720688546521,1.11565534,3134.6,3133.7,0.74]
["bitfinex","ETHUSD",1720688546730,1.11565534,3134.5,3133.7,0.74]
["bitfinex","ETHUSD",1720688546908,1.11565534,3134.4,3133.7,0.74]
["bitfinex","ETHUSD",1720688547111,1.11565534,3134.3,3133.7,0.74]
["bitfinex","ETHUSD",1720688547344,1.11565534,3134.2,3133.7,0.74]
["bitfinex","ETHUSD",1720688547650,1.11565534,3134.1,3133.8,0.814]
["bitfinex","ETHUSD",1720688547887,1.11565534,3134.0,3133.8,0.814]
["bitfinex","ETHUSD",1720688548010,1.11565534,3133.9,3133.6,7.4]
["bitfinex","ETHUSD",1720688548218,1.11565534,3133.8,3133.6,7.4]
["bitfinex","ETHUSD",1720688548457,2.389,3134.9,3133.6,7.4]
["bitfinex","ETHUSD",1720688548754,1.11552016,3134.8,3133.6,7.4]
["bitfinex","ETHUSD",1720688548963,2.389,3134.9,3133.6,7.4]
["bitfinex","ETHUSD",1720688549245,1.11552152,3134.8,3133.7,0.74]
["bitfinex","ETHUSD",1720688552554,1.11550764,3134.7,3133.7,0.74]
["bitfinex","ETHUSD",1720688552727,1.11550764,3134.6,3133.7,0.74]
["bitfinex","ETHUSD",1720688552928,1.11550764,3134.5,3133.7,0.74]
["bitfinex","ETHUSD",1720688553125,1.11550764,3134.4,3133.7,0.74]
["bitfinex","ETHUSD",1720688553356,1.11550764,3134.3,3133.8,0.814]
["bitfinex","ETHUSD",1720688553571,2.389,3134.9,3133.8,0.814]
["bitfinex","ETHUSD",1720688553572,1.11550764,3134.2,3133.8,0.814]
["bitfinex","ETHUSD",1720688553858,1.11550764,3134.1,3133.8,0.814]
["bitfinex","ETHUSD",1720688554012,1.11550764,3134.0,3133.8,0.814]
["bitfinex","ETHUSD",1720688554243,2.389,3134.9,3133.8,0.814]
["bitfinex","ETHUSD",1720688554578,1.115483,3134.8,3133.9,2.3481]
["bitfinex","ETHUSD",1720688554769,4.2561,3135.2,3134.0,0.31621]
["bitfinex","ETHUSD",1720688554770,1.115483,3134.7,3134.0,0.31621]
["bitfinex","ETHUSD",1720688555077,1.115483,3134.6,3134.0,0.31621]
["bitfinex","ETHUSD",1720688555276,1.115483,3134.5,3134.0,0.31621]
["bitfinex","ETHUSD",1720688555457,1.115483,3134.4,3134.1,0.266431]
["bitfinex","ETHUSD",1720688555650,1.115483,3134.3,3134.1,0.266431]
["bitfinex","ETHUSD",1720688555979,1.11543057,3134.2,3134.1,0.266431]
["bitfinex","ETHUSD",1720688556476,1.11543057,3135.1,3134.1,0.266431]
["bitfinex","ETHUSD",1720688556780,1.11543057,3135.0,3134.1,0.266431]
["bitfinex","ETHUSD",1720688556981,1.11543057,3135.0,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688557156,1.11544612,3134.9,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688557359,1.11544612,3134.8,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688557541,1.11544612,3134.7,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688557741,1.11544612,3134.6,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688557948,1.11544612,3134.5,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688558147,1.11544612,3134.4,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688558347,1.11544612,3134.3,3134.2,0.7666431]
["bitfinex","ETHUSD",1720688558582,1.11544612,3134.3,3134.1,0.266431]
["bitfinex","ETHUSD",1720688558743,1.11544612,3134.2,3134.1,0.266431]
["bitfinex","ETHUSD",1720688558945,1.11544612,3135.1,3134.1,0.266431]
["bitfinex","ETHUSD",1720688559146,1.11544612,3135.0,3134.1,0.266431]
["bitfinex","ETHUSD",1720688559466,4.95994384,3135.2,3134.1,0.266431]
["bitfinex","ETHUSD",1720688559669,1.11544152,3135.1,3134.1,0.266431]
["bitfinex","ETHUSD",1720688559858,1.11544152,3135.0,3134.1,0.266431]
["bitfinex","ETHUSD",1720688560190,1.11544152,3134.9,3134.1,0.266431]
["bitfinex","ETHUSD",1720688560494,1.11544152,3134.8,3134.1,0.266431]
["bitfinex","ETHUSD",1720688560694,1.11544152,3134.7,3133.9,2.3481]
["bitfinex","ETHUSD",1720688560846,1.11544152,3134.6,3133.9,2.3481]
["bitfinex","ETHUSD",1720688561050,1.11544152,3134.5,3133.7,7.4]
["bitfinex","ETHUSD",1720688561364,1.11544152,3134.4,3133.7,7.4]
["bitfinex","ETHUSD",1720688561568,1.11544152,3134.3,3133.7,7.4]
["bitfinex","ETHUSD",1720688561773,1.11544152,3134.2,3133.8,0.74]
["bitfinex","ETHUSD",1720688561973,1.11544152,3134.1,3133.8,0.74]
["bitfinex","ETHUSD",1720688562173,1.11544152,3134.0,3133.8,0.74]
["bitfinex","ETHUSD",1720688562380,1.11544152,3133.9,3133.8,0.74]
["bitfinex","ETHUSD",1720688562584,1.11544152,3134.8,3133.8,0.74]
["bitfinex","ETHUSD",1720688562786,1.11544152,3134.7,3133.7,7.4]
["bitfinex","ETHUSD",1720688562990,2.34609599,3134.9,3133.7,7.4]
["bitfinex","ETHUSD",1720688565952,2.34609599,3135.0,3133.7,7.4]
["bitfinex","ETHUSD",1720688566350,4.59038184,3135.2,3133.7,7.4]
["bitfinex","ETHUSD",1720688566585,2.34597899,3135.1,3133.7,7.4]
["bitfinex","ETHUSD",1720688566790,0.69363608,3135.0,3133.8,0.74]
["bitfinex","ETHUSD",1720688569194,2.34597966,3134.9,3133.8,0.74]
["bitfinex","ETHUSD",1720688569400,2.34597966,3134.8,3133.8,0.74]
["bitfinex","ETHUSD",1720688569805,0.02781802,3134.7,3133.7,7.4]
["bitfinex","ETHUSD",1720688570003,4.79357978,3134.6,3133.7,7.4]
["bitfinex","ETHUSD",1720688570177,0.02781802,3134.5,3133.7,7.4]
["bitfinex","ETHUSD",1720688570382,2.37522851,3134.5,3133.7,7.4]
["bitfinex","ETHUSD",1720688571898,2.34741049,3134.3,3133.7,7.4]
["bitfinex","ETHUSD",1720688572098,0.43234105,3134.2,3133.7,7.4]
["bitfinex","ETHUSD",1720688572395,2.37522851,3134.3,3133.7,7.4]
["bitfinex","ETHUSD",1720688572598,2.37504606,3134.3,3133.7,7.4]
["bitfinex","ETHUSD",1720688572928,0.02781802,3134.2,3133.7,7.4]
["bitfinex","ETHUSD",1720688575494,0.02781802,3134.2,3133.2,7.80018788]
["bitfinex","ETHUSD",1720688581132,1.976,3134.0,3132.8,7.4]
["bitfinex","ETHUSD",1720688581295,1.976,3133.6,3132.5,9.762]
["bitfinex","ETHUSD",1720688581623,1.976,3133.6,3132.5,7.4]
["bitfinex","ETHUSD",1720688581624,2.28691802,3133.5,3132.5,7.4]
["bitfinex","ETHUSD",1720688581785,2.2591,3133.5,3132.6,0.74]
["bitfinex","ETHUSD",1720688582416,2.3447402,3133.9,3132.6,0.74]
["bitfinex","ETHUSD",1720688582618,2.3447402,3133.9,3132.7,2.53923758]
["bitfinex","ETHUSD",1720688582782,2.76972436,3134.2,3132.7,2.4754]
["bitfinex","ETHUSD",1720688582783,2.34270481,3134.2,3132.7,2.4754]
["bitfinex","ETHUSD",1720688582981,2.4045,3134.4,3132.9,2.4322]
["bitfinex","ETHUSD",1720688584187,2.43231802,3134.4,3132.9,2.4322]
["bitfinex","ETHUSD",1720688584925,4.77502283,3134.4,3132.9,2.4322]
["bitfinex","ETHUSD",1720688585128,2.34270481,3134.3,3132.9,2.4322]
["bitfinex","ETHUSD",1720688585597,4.77502283,3134.4,3132.9,2.4322]
["bitfinex","ETHUSD",1720688585804,0.67510228,3134.3,3133.0,0.275374]
["bitfinex","ETHUSD",1720688586006,4.74720481,3134.4,3133.0,0.33920231]
["bitfinex","ETHUSD",1720688586233,2.4045,3134.4,3133.0,0.275374]
["bitfinex","ETHUSD",1720688586688,2.43231802,3134.4,3133.0,0.275374]
["bitfinex","ETHUSD",1720688586894,0.4408318,3134.3,3133.0,0.275374]
["bitfinex","ETHUSD",1720688587113,0.02781802,3134.2,3133.0,0.275374]
["bitfinex","ETHUSD",1720688587526,0.46864982,3134.3,3133.0,0.275374]
["bitfinex","ETHUSD",1720688587897,0.4408318,3134.3,3133.0,0.275374]
["bitfinex","ETHUSD",1720688588932,0.46864982,3134.3,3133.0,0.275374]
["bitfinex","ETHUSD",1720688589092,0.28731498,3134.2,3133.1,1.0107574]
["bitfinex","ETHUSD",1720688589297,0.315133,3134.2,3133.1,1.0107574]
["bitfinex","ETHUSD",1720688590498,0.28731498,3134.2,3133.1,1.0107574]
["bitfinex","ETHUSD",1720688590809,0.02781802,3134.1,3133.1,1.0107574]
["bitfinex","ETHUSD",1720688591033,0.33761186,3134.1,3133.1,1.0107574]
["bitfinex","ETHUSD",1720688592059,0.02781802,3134.1,3133.1,1.0107574]
["bitfinex","ETHUSD",1720688592356,2.00381802,3134.1,3132.9,9.8322]
["bitfinex","ETHUSD",1720688594067,1.976,3133.7,3132.9,7.4]
["bitfinex","ETHUSD",1720688594217,0.02781802,3133.6,3132.9,7.4]
["bitfinex","ETHUSD",1720688594419,0.2003818,3133.5,3132.9,7.4]
["bitfinex","ETHUSD",1720688594662,1.976,3133.3,3132.9,7.4]
["bitfinex","ETHUSD",1720688594829,1.976,3133.3,3132.5,7.4]
["bitfinex","ETHUSD",1720688595031,1.976,3133.1,3132.5,7.4]
["bitfinex","ETHUSD",1720688595357,1.70381802,3133.1,3132.5,7.4]
["bitfinex","ETHUSD",1720688595518,0.1703818,3133.0,3132.5,7.4]
["bitfinex","ETHUSD",1720688596044,2.3901,3132.9,3132.5,7.4]
["bitfinex","ETHUSD",1720688596626,1.976,3132.7,3132.5,7.4]
["bitfinex","ETHUSD",1720688599223,1.976,3132.7,3132.0,7.4]
["bitfinex","ETHUSD",1720688606528,2.4622,3132.6,3132.0,7.4]
["bitfinex","ETHUSD",1720688610666,2.4622,3132.6,3132.0,8.14]
["bitfinex","ETHUSD",1720688611041,2.4622,3132.6,3132.0,0.74]
["bitfinex","ETHUSD",1720688611369,2.4622,3132.6,3131.7,7.4]
["bitfinex","ETHUSD",1720688614279,1.976,3132.7,3131.7,7.4]
["bitfinex","ETHUSD",1720688618068,2.3999,3132.6,3131.7,7.4]
["bitfinex","ETHUSD",1720688622579,2.3999,3132.6,3131.3,1.0]
["bitfinex","ETHUSD",1720688622793,1.976,3132.3,3131.3,1.0]
["bitfinex","ETHUSD",1720688623080,2.4824,3132.2,3131.3,1.0]
["bitfinex","ETHUSD",1720688623288,2.4824,3132.2,3131.3,2.08298]
["bitfinex","ETHUSD",1720688623881,2.4824,3132.2,3131.3,1.0]
["bitfinex","ETHUSD",1720688625064,1.976,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720688625266,2.3814,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688626088,1.976,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720688631254,1.976,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720688631451,1.976,3132.3,3131.3,1.0]
["bitfinex","ETHUSD",1720688634957,0.33456824,3132.5,3131.4,2.4776]
["bitfinex","ETHUSD",1720688635161,0.33456824,3132.5,3131.5,0.34776]
["bitfinex","ETHUSD",1720688635357,0.33456824,3132.5,3131.6,2.4776]
["bitfinex","ETHUSD",1720688635657,1.976,3133.1,3131.6,2.4776]
["bitfinex","ETHUSD",1720688635853,1.976,3133.1,3131.6,2.2764]
["bitfinex","ETHUSD",1720688635854,2.31027755,3133.1,3131.6,2.2764]
["bitfinex","ETHUSD",1720688638900,2.31027755,3133.1,3131.7,0.06385212]
["bitfinex","ETHUSD",1720688639279,2.31027755,3133.1,3131.7,0.06385114]
["bitfinex","ETHUSD",1720688639508,2.31027755,3133.1,3131.8,0.29787615]
["bitfinex","ETHUSD",1720688639707,1.976,3133.5,3131.9,2.3248]
["bitfinex","ETHUSD",1720688640099,2.31028879,3133.5,3131.9,2.3248]
["bitfinex","ETHUSD",1720688640274,2.31028879,3133.5,3132.0,0.06384312]
["bitfinex","ETHUSD",1720688640472,2.31028879,3133.5,3132.1,2.3606]
["bitfinex","ETHUSD",1720688640669,2.31028879,3133.5,3132.2,0.06384163]
["bitfinex","ETHUSD",1720688640903,2.34100024,3133.9,3132.4,2.3917]
["bitfinex","ETHUSD",1720688640904,1.976,3133.9,3132.4,2.3917]
["bitfinex","ETHUSD",1720688641175,1.976,3133.9,3132.4,2.45553839]
["bitfinex","ETHUSD",1720688641485,1.976,3133.9,3132.4,2.3917]
["bitfinex","ETHUSD",1720688642004,1.976,3133.9,3132.4,2.45553574]
["bitfinex","ETHUSD",1720688642511,1.976,3133.9,3132.4,2.3917]
["bitfinex","ETHUSD",1720688642669,0.33425954,3133.8,3132.5,1.00341442]
["bitfinex","ETHUSD",1720688644892,0.33425954,3133.8,3132.6,2.4125]
["bitfinex","ETHUSD",1720688645616,1.976,3133.9,3132.6,2.4125]
["bitfinex","ETHUSD",1720688645785,1.976,3133.9,3132.6,2.47633039]
["bitfinex","ETHUSD",1720688646486,2.31025723,3134.3,3132.6,2.47633039]
["bitfinex","ETHUSD",1720688646682,2.31025723,3134.3,3132.7,2.69617448]
["bitfinex","ETHUSD",1720688646881,2.31025723,3134.3,3132.9,2.4362]
["bitfinex","ETHUSD",1720688647087,0.33425723,3134.3,3133.1,2.4362]
["bitfinex","ETHUSD",1720688647334,1.976,3134.8,3133.2,0.06382193]
["bitfinex","ETHUSD",1720688647622,0.33422325,3134.7,3133.1,2.4362]
["bitfinex","ETHUSD",1720688647824,0.56524558,3134.7,3133.2,0.98362]
["bitfinex","ETHUSD",1720688650025,0.56524558,3134.7,3133.3,2.4543]
["bitfinex","ETHUSD",1720688650220,0.33422325,3134.7,3133.3,2.4543]
["bitfinex","ETHUSD",1720688651090,0.33422325,3134.7,3133.4,2.35311808]
["bitfinex","ETHUSD",1720688651614,1.976,3135.3,3133.4,2.35311808]
["bitfinex","ETHUSD",1720688651830,2.2786,3135.5,3133.6,2.4404]
["bitfinex","ETHUSD",1720688651831,0.33422262,3135.5,3133.6,2.4404]
["bitfinex","ETHUSD",1720688652158,0.33422262,3135.5,3133.7,2.50420274]
["bitfinex","ETHUSD",1720688652445,0.33422262,3135.5,3133.9,2.4404]
["bitfinex","ETHUSD",1720688652747,0.33422262,3135.5,3134.0,0.06380272]
["bitfinex","ETHUSD",1720688652926,0.33422262,3135.5,3134.1,2.4404]
["bitfinex","ETHUSD",1720688653124,0.33422262,3135.5,3134.2,0.06380272]
["bitfinex","ETHUSD",1720688654698,0.33422262,3135.5,3134.1,2.4404]
["bitfinex","ETHUSD",1720688654899,0.33422262,3135.5,3134.2,0.98404]
["bitfinex","ETHUSD",1720688655216,1.976,3135.3,3134.2,0.98404]
["bitfinex","ETHUSD",1720688655414,2.3645,3135.2,3134.1,2.4404]
["bitfinex","ETHUSD",1720688656007,1.976,3134.9,3134.0,7.4]
["bitfinex","ETHUSD",1720688657538,2.3645,3135.2,3134.0,7.4]
["bitfinex","ETHUSD",1720688657539,1.976,3134.5,3134.0,7.4]
["bitfinex","ETHUSD",1720688657751,2.6007,3134.4,3133.2,0.98362]
["bitfinex","ETHUSD",1720688657904,2.6007,3134.4,3133.0,2.313]
["bitfinex","ETHUSD",1720688658352,1.976,3134.5,3133.0,2.313]
["bitfinex","ETHUSD",1720688669481,1.976,3134.5,3133.2,2.3493]
["bitfinex","ETHUSD",1720688669685,0.33426661,3134.8,3133.3,2.3493]
["bitfinex","ETHUSD",1720688670879,0.33426661,3134.8,3133.4,2.38881733]
["bitfinex","ETHUSD",1720688671862,0.33426661,3134.8,3133.4,2.325]
["bitfinex","ETHUSD",1720688672066,0.33426661,3134.8,3133.6,2.325]
["bitfinex","ETHUSD",1720688686668,2.53238219,3134.7,3133.6,2.325]
["bitfinex","ETHUSD",1720688688757,0.33426661,3134.8,3133.6,2.325]
["bitfinex","ETHUSD",1720688688989,1.41690208,3134.7,3133.6,2.325]
["bitfinex","ETHUSD",1720688689196,1.41690208,3134.6,3133.6,2.325]
["bitfinex","ETHUSD",1720688689398,1.41690208,3134.5,3133.6,2.325]
["bitfinex","ETHUSD",1720688689600,1.41690208,3134.4,3133.6,2.5575]
["bitfinex","ETHUSD",1720688689899,1.41690208,3134.3,3133.6,2.5575]
["bitfinex","ETHUSD",1720688690197,1.41690208,3134.2,3133.6,2.5575]
["bitfinex","ETHUSD",1720688690495,1.41690208,3134.1,3133.6,2.53113359]
["bitfinex","ETHUSD",1720688690697,0.33426661,3134.8,3133.6,2.53113359]
["bitfinex","ETHUSD",1720688690874,1.41690172,3134.7,3133.6,2.53113359]
["bitfinex","ETHUSD",1720688691078,1.41690172,3134.6,3133.6,2.53113359]
["bitfinex","ETHUSD",1720688691273,1.41690172,3134.5,3133.6,2.53113359]
["bitfinex","ETHUSD",1720688691476,1.41690172,3134.4,3133.6,2.53113359]
["bitfinex","ETHUSD",1720688691690,1.41690172,3134.3,3133.6,2.53113359]
["bitfinex","ETHUSD",1720688691905,0.33426661,3134.8,3133.7,0.25311336]
["bitfinex","ETHUSD",1720688691906,1.41690172,3134.2,3133.7,0.25311336]
["bitfinex","ETHUSD",1720688692190,2.67758251,3134.8,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688692375,1.41686908,3134.7,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688692586,3.76075713,3134.6,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688692786,2.75996661,3134.8,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688692787,3.76075713,3134.5,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688692990,1.41699883,3134.4,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688693187,1.79307454,3134.4,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688693485,1.41699883,3134.3,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688695863,0.37607571,3134.4,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688696063,1.41705145,3134.3,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688696313,1.41705145,3134.2,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688696477,1.41705145,3134.1,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688696674,1.41705145,3134.0,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688696883,1.41705145,3133.9,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688697092,2.34382291,3134.5,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688697264,1.84904315,3134.4,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688697465,1.41706086,3134.3,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688697669,1.41706086,3134.2,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688697898,1.41706086,3134.1,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688698118,1.41706086,3134.0,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688698309,1.41706086,3133.9,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688698463,0.27758052,3134.3,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688698662,1.41703912,3134.2,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688698895,1.41703912,3134.1,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688699095,1.41703912,3134.0,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688699292,1.41703912,3133.9,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688699494,1.41705469,3133.8,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688699700,0.27758052,3134.3,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688699900,1.75591066,3134.2,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688700201,1.41706364,3134.1,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688700366,1.41706364,3134.0,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688700560,1.41706364,3133.9,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688700771,1.41706364,3133.8,3133.6,2.29863359]
["bitfinex","ETHUSD",1720688701066,1.41706364,3133.7,3133.3,7.4]
["bitfinex","ETHUSD",1720688701374,1.41706364,3133.6,3133.0,2.2938]
["bitfinex","ETHUSD",1720688701559,1.41706364,3133.5,3133.0,2.2938]
["bitfinex","ETHUSD",1720688701900,1.41706364,3133.4,3133.0,2.2938]
["bitfinex","ETHUSD",1720688702099,1.41725625,3133.3,3133.0,2.2938]
["bitfinex","ETHUSD",1720688702308,2.8166808,3134.0,3133.0,2.2938]
["bitfinex","ETHUSD",1720688702309,1.41729839,3133.2,3133.0,2.2938]
["bitfinex","ETHUSD",1720688702507,1.41731671,3133.1,3133.0,2.2938]
["bitfinex","ETHUSD",1720688703264,2.3456461,3133.8,3133.0,2.2938]
["bitfinex","ETHUSD",1720688703469,1.65192359,3133.7,3133.0,2.2938]
["bitfinex","ETHUSD",1720688703697,1.41735898,3133.6,3133.0,2.2938]
["bitfinex","ETHUSD",1720688705424,0.23456461,3133.7,3133.0,2.2938]
["bitfinex","ETHUSD",1720688705652,1.41740981,3133.6,3133.0,2.2938]
["bitfinex","ETHUSD",1720688706031,1.41740981,3133.6,3132.0,2.4512]
["bitfinex","ETHUSD",1720688706241,1.41740981,3133.6,3131.9,7.4]
["bitfinex","ETHUSD",1720688706242,0.16519744,3133.5,3132.2,2.4512]
["bitfinex","ETHUSD",1720688706424,1.41740981,3133.4,3132.2,2.4512]
["bitfinex","ETHUSD",1720688707339,1.41740981,3133.4,3132.3,2.53064135]
["bitfinex","ETHUSD",1720688707544,0.23456461,3133.7,3132.3,2.53064135]
["bitfinex","ETHUSD",1720688707545,1.41740981,3133.3,3132.3,2.53064135]
["bitfinex","ETHUSD",1720688707693,0.23456461,3133.7,3132.5,2.4631]
["bitfinex","ETHUSD",1720688707899,1.4173502,3133.6,3132.5,2.4631]
["bitfinex","ETHUSD",1720688708097,1.4173502,3133.5,3132.5,2.4631]
["bitfinex","ETHUSD",1720688708338,1.976,3133.8,3132.5,2.4631]
["bitfinex","ETHUSD",1720688708339,1.4173502,3133.4,3132.5,2.4631]
["bitfinex","ETHUSD",1720688708501,4.3216461,3134.2,3132.5,2.4631]
["bitfinex","ETHUSD",1720688708695,1.41720955,3134.1,3132.5,2.4631]
["bitfinex","ETHUSD",1720688708901,2.67807971,3134.5,3132.6,2.36262977]
["bitfinex","ETHUSD",1720688708902,1.41720955,3134.0,3132.6,2.36262977]
["bitfinex","ETHUSD",1720688709096,1.41706957,3133.9,3132.6,2.2988]
["bitfinex","ETHUSD",1720688709426,2.34226656,3134.5,3132.8,2.2988]
["bitfinex","ETHUSD",1720688709599,1.41707692,3134.3,3133.0,2.2988]
["bitfinex","ETHUSD",1720688709800,1.41707692,3134.2,3133.0,2.2988]
["bitfinex","ETHUSD",1720688710001,1.41707692,3134.1,3133.0,2.2988]
["bitfinex","ETHUSD",1720688710302,1.41707692,3134.0,3133.0,2.2988]
["bitfinex","ETHUSD",1720688710501,1.41707692,3133.9,3133.0,2.2988]
["bitfinex","ETHUSD",1720688710701,2.34226656,3134.5,3133.0,2.2988]
["bitfinex","ETHUSD",1720688710925,1.41709432,3134.3,3133.0,2.2988]
["bitfinex","ETHUSD",1720688711135,1.41709432,3134.2,3133.2,2.3797]
["bitfinex","ETHUSD",1720688711298,2.34226656,3134.6,3133.2,2.3797]
["bitfinex","ETHUSD",1720688711299,1.41709432,3134.1,3133.2,2.3797]
["bitfinex","ETHUSD",1720688711495,1.41709432,3134.0,3133.2,2.3797]
["bitfinex","ETHUSD",1720688711723,4.31826656,3134.6,3133.2,2.3797]
["bitfinex","ETHUSD",1720688711950,1.41697495,3134.3,3133.2,2.3797]
["bitfinex","ETHUSD",1720688712149,1.976,3134.6,3133.2,2.3797]
["bitfinex","ETHUSD",1720688712150,1.41697495,3134.2,3133.2,2.3797]
["bitfinex","ETHUSD",1720688712326,1.41697706,3134.1,3133.2,2.3797]
["bitfinex","ETHUSD",1720688712527,1.976,3134.6,3133.2,2.3797]
["bitfinex","ETHUSD",1720688712717,1.41698348,3134.3,3133.2,2.3797]
["bitfinex","ETHUSD",1720688712917,1.41698348,3134.2,3133.2,2.3797]
["bitfinex","ETHUSD",1720688713235,1.41698348,3134.1,3133.2,2.3797]
["bitfinex","ETHUSD",1720688713426,1.976,3134.6,3133.2,2.3797]
["bitfinex","ETHUSD",1720688713621,1.41699714,3134.3,3133.2,2.3797]
["bitfinex","ETHUSD",1720688713955,1.41699714,3134.2,3133.2,2.3797]
["bitfinex","ETHUSD",1720688714256,1.976,3134.6,3132.7,2.4814]
["bitfinex","ETHUSD",1720688714554,1.41693459,3134.3,3132.9,2.4814]
["bitfinex","ETHUSD",1720688714749,1.41693459,3134.2,3132.9,2.4814]
["bitfinex","ETHUSD",1720688714911,1.976,3134.6,3132.9,2.4814]
["bitfinex","ETHUSD",1720688715114,1.41696729,3134.3,3132.9,2.4814]
["bitfinex","ETHUSD",1720688715340,1.41696729,3134.2,3133.0,2.3574212]
["bitfinex","ETHUSD",1720688715685,1.41697777,3134.1,3133.0,2.2936]
["bitfinex","ETHUSD",1720688715951,1.976,3134.6,3133.0,2.2936]
["bitfinex","ETHUSD",1720688716155,1.41701688,3134.3,3133.0,2.2936]
["bitfinex","ETHUSD",1720688716311,1.41701688,3134.2,3133.0,2.35742123]
["bitfinex","ETHUSD",1720688716507,1.976,3134.6,3133.2,2.4884]
["bitfinex","ETHUSD",1720688716712,1.41694917,3134.3,3133.2,2.4884]
["bitfinex","ETHUSD",1720688716922,1.41694917,3134.2,3133.2,2.4884]
["bitfinex","ETHUSD",1720688717124,1.976,3134.6,3133.2,2.4884]
["bitfinex","ETHUSD",1720688717325,1.41696737,3134.3,3133.2,2.4884]
["bitfinex","ETHUSD",1720688717546,1.41696737,3134.2,3133.4,2.3762]
["bitfinex","ETHUSD",1720688717768,1.976,3134.6,3133.4,2.3762]
["bitfinex","ETHUSD",1720688717964,1.41692427,3134.3,3133.4,2.3762]
["bitfinex","ETHUSD",1720688718260,1.41692427,3134.2,3133.4,2.3762]
["bitfinex","ETHUSD",1720688718428,1.976,3134.6,3133.4,2.3762]
["bitfinex","ETHUSD",1720688718630,1.614552,3134.5,3133.4,2.64846142]
["bitfinex","ETHUSD",1720688718837,1.416952,3134.4,3133.4,2.64846142]
["bitfinex","ETHUSD",1720688719170,0.1976,3134.5,3133.4,2.3762]
["bitfinex","ETHUSD",1720688719171,1.41694344,3134.3,3133.4,2.3762]
["bitfinex","ETHUSD",1720688719325,1.41694344,3134.2,3133.4,2.3762]
["bitfinex","ETHUSD",1720688719530,1.41694344,3134.1,3133.4,2.3762]
["bitfinex","ETHUSD",1720688719730,1.41694344,3134.0,3133.4,2.3762]
["bitfinex","ETHUSD",1720688719928,1.41694344,3133.9,3133.4,2.3762]
["bitfinex","ETHUSD",1720688720164,2.54007769,3134.5,3133.4,2.3762]
["bitfinex","ETHUSD",1720688720329,1.86867262,3134.4,3133.4,2.3762]
["bitfinex","ETHUSD",1720688720530,1.41706485,3134.3,3133.4,2.3762]
["bitfinex","ETHUSD",1720688720870,1.41706485,3134.2,3133.4,2.3762]
["bitfinex","ETHUSD",1720688721044,1.41706485,3134.1,3133.4,2.3762]
["bitfinex","ETHUSD",1720688721243,0.45160777,3134.4,3133.4,2.3762]
["bitfinex","ETHUSD",1720688721551,1.41697598,3134.3,3133.4,2.61382]
["bitfinex","ETHUSD",1720688721754,1.41697598,3134.2,3133.4,2.61382]
["bitfinex","ETHUSD",1720688721938,1.41697598,3134.1,3133.4,2.61382]
["bitfinex","ETHUSD",1720688722139,1.41697598,3134.0,3133.4,2.61382]
["bitfinex","ETHUSD",1720688722363,0.15160777,3134.4,3133.4,2.61382]
["bitfinex","ETHUSD",1720688722563,1.41698449,3134.3,3133.4,2.61382]
["bitfinex","ETHUSD",1720688722742,1.41698449,3134.2,3133.5,0.261382]
["bitfinex","ETHUSD",1720688722937,1.41698449,3134.1,3133.5,0.261382]
["bitfinex","ETHUSD",1720688723197,1.41698449,3134.0,3133.5,0.261382]
["bitfinex","ETHUSD",1720688723470,4.31923398,3134.6,3133.5,0.261382]
["bitfinex","ETHUSD",1720688723772,1.41697715,3134.5,3133.5,0.261382]
["bitfinex","ETHUSD",1720688723971,1.41697715,3134.4,3133.5,0.261382]
["bitfinex","ETHUSD",1720688725680,1.41697715,3134.4,3133.4,2.3762]
["bitfinex","ETHUSD",1720688725988,1.976,3134.2,3133.3,7.4]
["bitfinex","ETHUSD",1720688726133,1.41719771,3134.1,3133.3,7.4]
["bitfinex","ETHUSD",1720688726339,2.3231,3133.7,3133.3,7.4]
["bitfinex","ETHUSD",1720688726570,3.76145034,3133.6,3133.3,7.4]
["bitfinex","ETHUSD",1720688726872,1.41719771,3133.5,3133.3,7.4]
["bitfinex","ETHUSD",1720688727083,1.41719771,3133.5,3132.9,12.46]
["bitfinex","ETHUSD",1720688727254,1.41719771,3133.4,3132.9,12.46]
["bitfinex","ETHUSD",1720688727460,1.41719771,3133.3,3132.9,12.46]
["bitfinex","ETHUSD",1720688727655,1.41719771,3133.2,3132.9,12.46]
["bitfinex","ETHUSD",1720688727860,1.41719771,3133.1,3132.9,12.46]
["bitfinex","ETHUSD",1720688728063,1.41719771,3133.0,3132.9,12.46]
["bitfinex","ETHUSD",1720688728272,4.66735263,3133.7,3132.9,12.46]
["bitfinex","ETHUSD",1720688728478,2.08181239,3133.6,3132.9,12.46]
["bitfinex","ETHUSD",1720688728787,1.41747713,3133.5,3132.9,12.46]
["bitfinex","ETHUSD",1720688729090,1.41747713,3133.5,3131.8,2.3923]
["bitfinex","ETHUSD",1720688729091,3.39347713,3133.4,3131.8,2.3923]
["bitfinex","ETHUSD",1720688729297,1.41747713,3133.3,3131.8,2.3923]
["bitfinex","ETHUSD",1720688729445,1.41747713,3133.3,3131.9,0.23923]
["bitfinex","ETHUSD",1720688729446,2.91788071,3133.2,3131.9,0.23923]
["bitfinex","ETHUSD",1720688729789,4.32010773,3133.0,3131.8,2.3923]
["bitfinex","ETHUSD",1720688729998,1.41761755,3132.9,3131.8,2.3923]
["bitfinex","ETHUSD",1720688730986,1.41761755,3132.9,3131.9,0.06384828]
["bitfinex","ETHUSD",1720688731174,1.976,3133.4,3132.0,2.2843]
["bitfinex","ETHUSD",1720688731381,1.41750183,3133.3,3132.1,2.58295804]
["bitfinex","ETHUSD",1720688731689,1.976,3133.4,3132.1,2.51911483]
["bitfinex","ETHUSD",1720688731690,1.41750183,3133.2,3132.1,2.51911483]
["bitfinex","ETHUSD",1720688731997,1.41750183,3133.1,3132.2,0.06384496]
["bitfinex","ETHUSD",1720688732204,1.976,3133.4,3132.3,2.2843]
["bitfinex","ETHUSD",1720688732498,1.41746095,3133.3,3132.3,2.2843]
["bitfinex","ETHUSD",1720688732648,1.41745508,3133.2,3132.4,2.51273]
["bitfinex","ETHUSD",1720688732993,1.976,3133.4,3132.4,2.51273]
["bitfinex","ETHUSD",1720688733202,1.41745146,3133.3,3132.5,2.354]
["bitfinex","ETHUSD",1720688733358,1.976,3133.8,3132.5,2.41783607]
["bitfinex","ETHUSD",1720688733681,1.4173031,3133.7,3132.7,2.354]
["bitfinex","ETHUSD",1720688733872,1.4173031,3133.6,3132.7,2.354]
["bitfinex","ETHUSD",1720688734055,0.3342373,3133.8,3132.7,2.354]
["bitfinex","ETHUSD",1720688734261,1.41728134,3133.7,3132.8,0.06383593]
["bitfinex","ETHUSD",1720688734476,1.41728134,3133.6,3132.8,0.06383462]
["bitfinex","ETHUSD",1720688734677,0.3342373,3133.8,3132.9,2.4668]
["bitfinex","ETHUSD",1720688734876,1.41725251,3133.7,3133.0,0.25306346]
["bitfinex","ETHUSD",1720688735088,1.41725251,3133.6,3133.0,0.25306346]
["bitfinex","ETHUSD",1720688735292,0.3342373,3133.8,3133.0,0.25306346]
["bitfinex","ETHUSD",1720688735456,1.41721253,3133.7,3133.0,0.25306346]
["bitfinex","ETHUSD",1720688735663,0.3342373,3133.8,3133.0,0.25306346]
["bitfinex","ETHUSD",1720688735870,0.3342373,3133.8,3133.1,2.67458635]
["bitfinex","ETHUSD",1720688736117,1.976,3134.2,3133.1,2.67458635]
["bitfinex","ETHUSD",1720688736281,1.41708132,3134.1,3133.1,2.67458635]
["bitfinex","ETHUSD",1720688736467,1.41708132,3134.0,3133.1,2.67458635]
["bitfinex","ETHUSD",1720688736662,1.41708132,3133.9,3133.1,2.67458635]
["bitfinex","ETHUSD",1720688736984,1.976,3134.2,3133.2,0.26745864]
["bitfinex","ETHUSD",1720688737182,1.4170732,3134.1,3133.2,0.26745864]
["bitfinex","ETHUSD",1720688737497,1.4170732,3134.0,3133.2,0.26745864]
["bitfinex","ETHUSD",1720688737700,1.4170732,3133.9,3133.2,0.26745864]
["bitfinex","ETHUSD",1720688737999,1.976,3134.2,3133.2,0.26745864]
["bitfinex","ETHUSD",1720688738198,1.61472871,3134.1,3133.1,2.4026]
["bitfinex","ETHUSD",1720688738502,1.41712871,3134.0,3133.1,2.4026]
["bitfinex","ETHUSD",1720688739475,2.31023866,3134.4,3133.1,2.4026]
["bitfinex","ETHUSD",1720688739674,2.31023866,3134.4,3132.5,0.06382206]
["bitfinex","ETHUSD",1720688739675,1.41698349,3134.3,3133.3,2.2997]
["bitfinex","ETHUSD",1720688739875,1.41698349,3134.2,3133.3,2.36352103]
["bitfinex","ETHUSD",1720688740100,2.31023866,3134.4,3133.5,2.2997]
["bitfinex","ETHUSD",1720688740263,1.41693748,3134.3,3133.5,2.2997]
["bitfinex","ETHUSD",1720688740468,1.41693748,3134.2,3133.5,2.2997]
["bitfinex","ETHUSD",1720688740670,0.33423866,3134.4,3133.5,2.2997]
["bitfinex","ETHUSD",1720688740995,1.4168978,3134.3,3133.5,2.2997]
["bitfinex","ETHUSD",1720688741200,0.33423866,3134.4,3133.6,0.25360521]
["bitfinex","ETHUSD",1720688741372,1.41689389,3134.3,3133.6,0.25360521]
["bitfinex","ETHUSD",1720688741581,1.976,3134.8,3133.6,0.25360521]
["bitfinex","ETHUSD",1720688741761,1.41689268,3134.7,3133.6,0.25360521]
["bitfinex","ETHUSD",1720688741962,1.41689268,3134.6,3133.6,0.25360521]
["bitfinex","ETHUSD",1720688742200,1.41688508,3134.5,3133.7,0.25533052]
["bitfinex","ETHUSD",1720688742360,1.41688508,3134.4,3133.8,2.3531]
["bitfinex","ETHUSD",1720688742565,2.67588279,3134.9,3133.8,2.41691454]
["bitfinex","ETHUSD",1720688742566,0.33427089,3134.9,3133.8,2.41691454]
["bitfinex","ETHUSD",1720688743103,1.41669108,3134.8,3133.8,2.41691454]
["bitfinex","ETHUSD",1720688743307,1.41669108,3134.7,3133.8,2.3531]
["bitfinex","ETHUSD",1720688743469,0.33427089,3134.9,3134.0,2.4689]
["bitfinex","ETHUSD",1720688743668,1.41668129,3134.8,3134.0,2.4689]
["bitfinex","ETHUSD",1720688743863,1.41669752,3134.7,3134.0,2.4689]
["bitfinex","ETHUSD",1720688744167,1.41674218,3134.6,3134.0,2.4689]
["bitfinex","ETHUSD",1720688744368,0.33427089,3134.9,3134.0,2.4689]
["bitfinex","ETHUSD",1720688744595,1.41678137,3134.8,3134.0,2.4689]
["bitfinex","ETHUSD",1720688744871,0.33427089,3134.9,3134.0,2.4689]
["bitfinex","ETHUSD",1720688744872,1.41678137,3134.7,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688745203,0.33427089,3134.9,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688745392,1.41676401,3134.8,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688745698,1.41676401,3134.7,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688745906,0.33427089,3134.9,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688746106,1.41675576,3134.8,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688746311,1.41675576,3134.7,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688746469,0.33427089,3134.9,3134.0,2.74187431]
["bitfinex","ETHUSD",1720688746675,1.41675187,3134.8,3134.0,2.4689]
["bitfinex","ETHUSD",1720688746876,1.41675187,3134.7,3134.0,2.4689]
["bitfinex","ETHUSD",1720688747112,1.41675187,3134.6,3134.0,2.4689]
["bitfinex","ETHUSD",1720688747406,0.33427089,3134.9,3134.0,2.4689]
["bitfinex","ETHUSD",1720688747609,1.41675332,3134.8,3134.0,2.4689]
["bitfinex","ETHUSD",1720688747795,1.41675332,3134.7,3134.0,2.71579]
["bitfinex","ETHUSD",1720688748109,0.33427089,3134.9,3134.0,2.71579]
["bitfinex","ETHUSD",1720688748267,1.41670269,3134.8,3134.0,2.71579]
["bitfinex","ETHUSD",1720688748472,0.33427089,3134.9,3134.0,2.71579]
["bitfinex","ETHUSD",1720688748714,4.31645413,3135.6,3134.0,2.71579]
["bitfinex","ETHUSD",1720688748914,2.77209954,3135.5,3134.2,2.3283]
["bitfinex","ETHUSD",1720688749537,2.34045413,3135.4,3134.2,2.3283]
["bitfinex","ETHUSD",1720688749698,2.33909197,3135.4,3134.2,2.3283]
["bitfinex","ETHUSD",1720688750088,2.77073738,3135.5,3134.2,2.3283]
["bitfinex","ETHUSD",1720688750276,0.43164541,3135.5,3134.2,2.3283]
["bitfinex","ETHUSD",1720688750475,0.43164541,3135.5,3134.3,2.5368879]
["bitfinex","ETHUSD",1720688751688,0.33427037,3135.4,3134.3,2.5368879]
["bitfinex","ETHUSD",1720688752375,0.33427037,3135.4,3134.5,2.4147]
["bitfinex","ETHUSD",1720688754319,0.33427037,3135.4,3134.6,0.06380126]
["bitfinex","ETHUSD",1720688754478,2.33841377,3135.9,3134.7,2.4147]
["bitfinex","ETHUSD",1720688754811,0.33424816,3135.7,3134.7,2.4147]
["bitfinex","ETHUSD",1720688755015,0.33424816,3135.7,3134.7,2.65617]
["bitfinex","ETHUSD",1720688756009,1.976,3135.6,3134.7,2.65617]
["bitfinex","ETHUSD",1720688756222,1.976,3135.6,3134.7,2.4147]
["bitfinex","ETHUSD",1720688756586,4.31344873,3135.6,3133.5,2.466]
["bitfinex","ETHUSD",1720688756778,4.31344873,3135.6,3133.6,2.466]
["bitfinex","ETHUSD",1720688759410,1.976,3135.6,3133.8,2.4455]
["bitfinex","ETHUSD",1720688759611,0.46476969,3135.5,3134.0,2.4455]
["bitfinex","ETHUSD",1720688759819,1.976,3135.6,3134.2,2.2955]
["bitfinex","ETHUSD",1720688760924,4.79681904,3135.5,3134.2,2.2955]
["bitfinex","ETHUSD",1720688761095,1.976,3135.2,3134.2,2.2955]
["bitfinex","ETHUSD",1720688765478,1.976,3134.8,3134.2,2.2955]
["bitfinex","ETHUSD",1720688765676,1.976,3134.8,3133.9,2.3845]
["bitfinex","ETHUSD",1720688765930,1.976,3134.4,3133.9,2.3845]
["bitfinex","ETHUSD",1720688767419,2.3988,3135.4,3133.9,2.3845]
["bitfinex","ETHUSD",1720688767420,1.976,3134.8,3133.9,2.3845]
["bitfinex","ETHUSD",1720688770123,2.31031152,3134.8,3133.9,2.3845]
["bitfinex","ETHUSD",1720688778894,2.31031152,3134.8,3134.0,2.3848]
["bitfinex","ETHUSD",1720688779103,1.976,3134.8,3134.0,2.3848]
["bitfinex","ETHUSD",1720688781148,4.65331281,3135.2,3134.0,2.3848]
["bitfinex","ETHUSD",1720688781349,2.31028461,3135.2,3134.2,2.48]
["bitfinex","ETHUSD",1720688781522,2.31028461,3135.2,3134.4,2.48]
["bitfinex","ETHUSD",1720688781725,2.31028461,3135.2,3134.6,2.48]
["bitfinex","ETHUSD",1720688786513,4.65537595,3135.2,3134.6,2.48]
["bitfinex","ETHUSD",1720688787954,4.65537595,3135.2,3134.3,7.4]
["bitfinex","ETHUSD",1720688788253,2.34509134,3135.1,3134.4,2.381]
["bitfinex","ETHUSD",1720688788453,2.34509134,3135.1,3134.4,3.3591]
["bitfinex","ETHUSD",1720688788851,4.65537595,3135.2,3134.4,3.3591]
["bitfinex","ETHUSD",1720688789742,4.65537595,3135.2,3134.4,2.381]
["bitfinex","ETHUSD",1720688789945,2.34542857,3135.0,3134.4,2.381]
["bitfinex","ETHUSD",1720688790121,2.34542857,3135.0,3134.0,2.4009]
["bitfinex","ETHUSD",1720688790122,1.976,3134.8,3134.0,2.4009]
["bitfinex","ETHUSD",1720688790322,4.32142857,3134.8,3134.0,2.4009]
["bitfinex","ETHUSD",1720688792651,1.976,3134.4,3134.0,2.4009]
["bitfinex","ETHUSD",1720688795873,1.976,3134.4,3133.7,9.7246]
["bitfinex","ETHUSD",1720688798858,4.74520061,3134.4,3133.7,7.4]
["bitfinex","ETHUSD",1720688799377,7.09020669,3134.4,3133.7,7.4]
["bitfinex","ETHUSD",1720688800339,7.0900537,3134.4,3133.7,7.4]
["bitfinex","ETHUSD",1720688800783,4.74520061,3134.4,3133.7,7.4]
["bitfinex","ETHUSD",1720688801574,4.74520061,3134.4,3133.4,9.8695]
["bitfinex","ETHUSD",1720688801777,4.3131,3134.4,3133.5,0.98695]
["bitfinex","ETHUSD",1720688802186,6.65795309,3134.4,3133.5,0.98695]
["bitfinex","ETHUSD",1720688802403,1.976,3134.0,3133.4,9.8695]
["bitfinex","ETHUSD",1720688803058,1.976,3134.0,3132.3,19.47]
["bitfinex","ETHUSD",1720688803059,1.976,3134.0,3133.0,2.4227]
["bitfinex","ETHUSD",1720688803259,1.976,3133.6,3133.0,2.4227]
["bitfinex","ETHUSD",1720688803459,1.976,3133.6,3132.8,7.4]
["bitfinex","ETHUSD",1720688803665,1.976,3133.2,3132.4,0.32]
["bitfinex","ETHUSD",1720688803862,1.976,3133.2,3132.4,0.58739]
["bitfinex","ETHUSD",1720688804461,4.4564,3133.2,3132.2,2.3539]
["bitfinex","ETHUSD",1720688804657,0.824,3132.4,3132.2,2.3539]
["bitfinex","ETHUSD",1720688805207,0.824,3132.6,3132.2,2.3539]
["bitfinex","ETHUSD",1720688806215,0.824,3132.4,3131.7,2.412]
["bitfinex","ETHUSD",1720688806815,1.978,3133.0,3131.7,2.412]
["bitfinex","ETHUSD",1720688807121,1.978,3133.0,3131.8,2.2272]
["bitfinex","ETHUSD",1720688807609,1.978,3132.6,3131.8,2.2272]
["bitfinex","ETHUSD",1720688807818,1.978,3132.6,3131.7,2.412]
["bitfinex","ETHUSD",1720688808401,1.978,3132.2,3131.3,1.0]
["bitfinex","ETHUSD",1720688809612,1.678,3132.2,3131.3,1.0]
["bitfinex","ETHUSD",1720688810431,1.978,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688810727,2.1758,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688811392,1.978,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688812394,1.978,3132.2,3131.3,1.0]
["bitfinex","ETHUSD",1720688812721,2.3124187,3132.2,3131.3,1.0]
["bitfinex","ETHUSD",1720688814620,2.3124187,3132.2,3131.4,2.3099]
["bitfinex","ETHUSD",1720688814924,0.3344187,3132.2,3131.4,2.3099]
["bitfinex","ETHUSD",1720688815128,0.3344187,3132.2,3131.5,0.33099]
["bitfinex","ETHUSD",1720688815487,1.978,3132.6,3131.5,0.33099]
["bitfinex","ETHUSD",1720688817613,1.978,3132.6,3131.6,0.06385352]
["bitfinex","ETHUSD",1720688817943,1.978,3132.6,3131.4,2.4021]
["bitfinex","ETHUSD",1720688820040,1.978,3132.6,3131.4,2.46594942]
["bitfinex","ETHUSD",1720688820198,0.33441296,3132.9,3131.4,2.46594942]
["bitfinex","ETHUSD",1720688825313,1.978,3133.0,3131.5,2.3068]
["bitfinex","ETHUSD",1720688825510,1.978,3133.0,3131.7,2.3068]
["bitfinex","ETHUSD",1720688826946,1.978,3133.0,3131.9,2.3325]
["bitfinex","ETHUSD",1720688830750,1.978,3133.0,3131.9,2.39634267]
["bitfinex","ETHUSD",1720688830917,1.978,3133.0,3131.9,2.3325]
["bitfinex","ETHUSD",1720688836646,1.978,3132.6,3131.9,2.3325]
["bitfinex","ETHUSD",1720688838946,1.978,3132.6,3131.7,7.4]
["bitfinex","ETHUSD",1720688846425,1.678,3132.6,3131.8,2.4684]
["bitfinex","ETHUSD",1720688847149,1.378,3132.6,3131.8,2.4684]
["bitfinex","ETHUSD",1720688847549,1.078,3132.6,3131.8,2.4684]
["bitfinex","ETHUSD",1720688848138,1.078,3132.6,3131.9,0.98684]
["bitfinex","ETHUSD",1720688849427,2.3608,3132.5,3131.9,0.98684]
["bitfinex","ETHUSD",1720688849631,1.978,3132.2,3131.7,7.4]
["bitfinex","ETHUSD",1720688849864,1.978,3132.2,3131.3,8.4]
["bitfinex","ETHUSD",1720688850870,2.2949,3132.1,3131.3,8.4]
["bitfinex","ETHUSD",1720688851049,2.72219,3132.1,3131.3,8.4]
["bitfinex","ETHUSD",1720688852155,1.978,3132.2,3131.3,8.4]
["bitfinex","ETHUSD",1720688854034,4.32365151,3132.2,3131.3,8.4]
["bitfinex","ETHUSD",1720688854533,2.34565151,3132.1,3131.3,8.4]
["bitfinex","ETHUSD",1720688854741,2.34524083,3132.1,3131.3,8.4]
["bitfinex","ETHUSD",1720688854943,2.357,3132.0,3131.3,8.4]
["bitfinex","ETHUSD",1720688855154,0.2357,3131.9,3131.3,8.4]
["bitfinex","ETHUSD",1720688855692,1.978,3131.8,3131.3,8.4]
["bitfinex","ETHUSD",1720688856856,2.34524083,3131.7,3131.3,8.4]
["bitfinex","ETHUSD",1720688857050,1.978,3131.8,3131.3,8.4]
["bitfinex","ETHUSD",1720688861085,1.978,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688861486,2.6794139,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720688866666,0.825,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688868296,3.2447,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688870679,4.4007,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688871563,4.73519728,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688871764,5.20871701,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688872799,2.78901701,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688873102,2.31549728,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688876305,4.75279728,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720688879370,4.75279728,3131.4,3130.3,0.06388223]
["bitfinex","ETHUSD",1720688879699,4.75279728,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720688880918,2.31549728,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720688883789,2.54704701,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720688884106,4.88044701,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720688887383,4.88044701,3131.4,3131.3,0.3113]
["bitfinex","ETHUSD",1720688887922,2.54704701,3131.4,3131.3,0.3113]
["bitfinex","ETHUSD",1720688888236,2.54704701,3131.4,3131.3,0.5113]
["bitfinex","ETHUSD",1720688891983,2.54704701,3131.4,3131.3,0.7113]
["bitfinex","ETHUSD",1720688892184,2.31549728,3131.4,3131.3,0.7113]
["bitfinex","ETHUSD",1720688893703,4.65678234,3131.4,3131.3,0.7113]
["bitfinex","ETHUSD",1720688894135,2.31549728,3131.4,3131.3,0.7113]
["bitfinex","ETHUSD",1720688894521,4.65678234,3131.4,3131.3,0.7113]
["bitfinex","ETHUSD",1720688894830,2.31549728,3131.4,3131.3,0.7113]
["bitfinex","ETHUSD",1720688896045,2.72608691,3131.4,3131.3,0.7113]
["bitfinex","ETHUSD",1720688896219,2.72608691,3131.4,3131.3,0.9113]
["bitfinex","ETHUSD",1720688897310,2.31549728,3131.4,3131.3,0.9113]
["bitfinex","ETHUSD",1720688898251,7.85904733,3131.4,3130.2,2.2654]
["bitfinex","ETHUSD",1720688898454,1.981,3130.6,3130.2,2.2654]
["bitfinex","ETHUSD",1720688899956,1.981,3130.6,3129.6,7.4]
["bitfinex","ETHUSD",1720688900249,2.68071607,3130.7,3129.7,2.4758]
["bitfinex","ETHUSD",1720688900250,1.981,3130.2,3129.7,2.4758]
["bitfinex","ETHUSD",1720688913852,1.981,3130.2,3129.4,7.4]
["bitfinex","ETHUSD",1720688914026,2.1791,3130.2,3129.3,2.2515]
["bitfinex","ETHUSD",1720688914437,2.51362682,3130.2,3129.3,2.2515]
["bitfinex","ETHUSD",1720688914644,4.85810308,3130.2,3129.3,2.2515]
["bitfinex","ETHUSD",1720688915276,1.981,3129.8,3129.1,7.4]
["bitfinex","ETHUSD",1720688916567,1.981,3129.8,3129.0,2.4701]
["bitfinex","ETHUSD",1720688916870,1.981,3129.8,3129.0,2.71711]
["bitfinex","ETHUSD",1720688917384,4.3452,3129.8,3129.0,2.4701]
["bitfinex","ETHUSD",1720688918056,1.981,3129.8,3129.0,2.4701]
["bitfinex","ETHUSD",1720688920648,1.981,3129.4,3129.0,2.4701]
["bitfinex","ETHUSD",1720688921548,1.981,3129.4,3128.7,9.7269]
["bitfinex","ETHUSD",1720688922488,1.981,3129.4,3128.7,7.4]
["bitfinex","ETHUSD",1720688922644,2.41245,3129.4,3128.7,7.4]
["bitfinex","ETHUSD",1720688924448,1.981,3129.4,3128.7,7.4]
["bitfinex","ETHUSD",1720688926174,1.981,3129.4,3128.9,2.3909]
["bitfinex","ETHUSD",1720688926692,0.826,3129.0,3128.9,2.3909]
["bitfinex","ETHUSD",1720688926892,0.826,3129.2,3128.9,2.3909]
["bitfinex","ETHUSD",1720688927885,0.826,3129.4,3128.9,2.3909]
["bitfinex","ETHUSD",1720688928094,0.826,3129.4,3129.0,0.30300177]
["bitfinex","ETHUSD",1720688928396,0.826,3129.9,3129.1,2.3177]
["bitfinex","ETHUSD",1720688928694,0.33452682,3130.2,3129.3,2.2611]
["bitfinex","ETHUSD",1720688929000,0.33452682,3130.2,3129.4,0.06389958]
["bitfinex","ETHUSD",1720688929166,0.33452682,3130.2,3129.5,2.2611]
["bitfinex","ETHUSD",1720688930764,4.4104,3130.1,3129.3,2.2611]
["bitfinex","ETHUSD",1720688930965,0.47449268,3130.0,3129.3,2.2611]
["bitfinex","ETHUSD",1720688931181,1.982,3130.1,3129.3,2.2611]
["bitfinex","ETHUSD",1720688936263,1.982,3130.1,3129.5,2.3413]
["bitfinex","ETHUSD",1720688936464,0.33452682,3130.2,3129.5,2.3413]
["bitfinex","ETHUSD",1720688938911,1.982,3130.1,3128.5,2.2676]
["bitfinex","ETHUSD",1720688939409,0.33452682,3130.2,3128.6,2.33150897]
["bitfinex","ETHUSD",1720688939710,0.8924264,3130.2,3128.8,2.2676]
["bitfinex","ETHUSD",1720688940513,0.8924264,3130.2,3128.8,2.33150325]
["bitfinex","ETHUSD",1720688940816,0.8924264,3130.2,3128.5,2.3546]
["bitfinex","ETHUSD",1720688940817,4.4294,3129.5,3128.5,2.3546]
["bitfinex","ETHUSD",1720688941674,2.33975911,3129.4,3128.5,2.3546]
["bitfinex","ETHUSD",1720688941879,6.76915911,3129.5,3128.5,2.3546]
["bitfinex","ETHUSD",1720688942222,4.4294,3129.5,3128.5,2.3546]
["bitfinex","ETHUSD",1720688942520,0.67691591,3129.4,3128.5,2.3546]
["bitfinex","ETHUSD",1720688943983,1.982,3129.1,3128.5,2.3546]
["bitfinex","ETHUSD",1720688944185,1.982,3129.1,3127.6,2.3333]
["bitfinex","ETHUSD",1720688944585,1.982,3129.1,3127.6,2.39722281]
["bitfinex","ETHUSD",1720688945717,1.982,3129.1,3127.6,2.3333]
["bitfinex","ETHUSD",1720688945894,0.1982,3129.0,3127.7,0.23333]
["bitfinex","ETHUSD",1720688946278,0.33457837,3128.9,3127.8,2.32172988]
["bitfinex","ETHUSD",1720688949029,0.67691591,3129.4,3127.8,2.32172988]
["bitfinex","ETHUSD",1720688950623,1.982,3129.1,3127.8,2.32172988]
["bitfinex","ETHUSD",1720688950785,1.982,3129.1,3127.9,0.25550599]
["bitfinex","ETHUSD",1720688952989,1.982,3129.1,3128.0,2.46641912]
["bitfinex","ETHUSD",1720688953442,0.67691591,3129.4,3128.0,2.4025]
["bitfinex","ETHUSD",1720688956397,1.982,3129.1,3128.0,2.4025]
["bitfinex","ETHUSD",1720688957202,2.3686,3129.0,3128.0,2.4025]
["bitfinex","ETHUSD",1720688960535,1.982,3129.1,3128.2,2.2779]
["bitfinex","ETHUSD",1720688960835,1.982,3129.1,3128.3,0.29810347]
["bitfinex","ETHUSD",1720688961047,1.982,3129.1,3128.3,0.23418241]
["bitfinex","ETHUSD",1720688961236,1.982,3129.1,3128.3,0.29810346]
["bitfinex","ETHUSD",1720688961709,1.982,3129.1,3128.4,2.4863]
["bitfinex","ETHUSD",1720688961913,2.31656442,3129.5,3128.5,0.06391683]
["bitfinex","ETHUSD",1720688962116,2.31656442,3129.5,3128.5,0.34235675]
["bitfinex","ETHUSD",1720688964518,2.31656442,3129.5,3128.5,0.06391683]
["bitfinex","ETHUSD",1720688969115,2.31656442,3129.5,3128.6,2.3817]
["bitfinex","ETHUSD",1720688969840,1.982,3129.5,3128.6,2.3817]
["bitfinex","ETHUSD",1720688975138,2.3165138,3129.9,3128.7,0.06390843]
["bitfinex","ETHUSD",1720688975336,2.78240065,3129.9,3128.8,2.3241]
["bitfinex","ETHUSD",1720688975558,2.3165138,3129.9,3128.8,2.3241]
["bitfinex","ETHUSD",1720688976976,2.3165138,3129.9,3128.9,2.37790607]
["bitfinex","ETHUSD",1720688977267,0.3345138,3129.9,3128.9,2.37790607]
["bitfinex","ETHUSD",1720688977940,0.3345138,3129.9,3129.0,2.53669872]
["bitfinex","ETHUSD",1720688978131,0.3345138,3129.9,3129.2,2.4728]
["bitfinex","ETHUSD",1720688978326,0.3345138,3129.9,3129.4,2.4728]
["bitfinex","ETHUSD",1720688979233,0.3345138,3129.9,3129.5,0.06389851]
["bitfinex","ETHUSD",1720688979565,0.3345138,3129.9,3129.6,2.3487]
["bitfinex","ETHUSD",1720688979865,2.34598832,3130.7,3129.6,2.3487]
["bitfinex","ETHUSD",1720688980079,3.01654715,3130.6,3129.6,2.3487]
["bitfinex","ETHUSD",1720688980373,0.67055883,3130.6,3129.6,2.3487]
["bitfinex","ETHUSD",1720688980581,1.982,3130.4,3129.6,2.3487]
["bitfinex","ETHUSD",1720688986846,2.2595,3130.3,3129.2,2.3697]
["bitfinex","ETHUSD",1720688987051,1.982,3130.0,3129.2,2.3697]
["bitfinex","ETHUSD",1720688988536,2.34469362,3130.2,3129.2,2.3697]
["bitfinex","ETHUSD",1720688988748,0.826,3129.4,3129.2,2.3697]
["bitfinex","ETHUSD",1720688990656,1.982,3130.0,3129.2,2.3697]
["bitfinex","ETHUSD",1720688996673,4.32683163,3130.0,3129.2,2.3697]
["bitfinex","ETHUSD",1720688997014,0.46613426,3129.9,3129.2,2.3697]
["bitfinex","ETHUSD",1720688997309,1.982,3130.0,3129.2,2.3697]
["bitfinex","ETHUSD",1720689001696,1.982,3130.0,3128.8,2.2525]
["bitfinex","ETHUSD",1720689001902,2.34483163,3129.8,3128.8,2.2525]
["bitfinex","ETHUSD",1720689002239,4.78354542,3129.8,3128.8,2.2525]
["bitfinex","ETHUSD",1720689002536,2.34534542,3129.7,3128.8,2.2525]
["bitfinex","ETHUSD",1720689002731,2.82369996,3129.6,3128.8,2.2525]
["bitfinex","ETHUSD",1720689003630,0.47835454,3129.6,3128.8,2.2525]
["bitfinex","ETHUSD",1720689003853,2.34534542,3129.7,3128.8,2.2525]
["bitfinex","ETHUSD",1720689004131,2.34534542,3129.8,3128.8,2.31641459]
["bitfinex","ETHUSD",1720689004340,2.67985641,3130.1,3128.8,2.31641459]
["bitfinex","ETHUSD",1720689004643,0.33451099,3130.1,3129.0,2.3064]
["bitfinex","ETHUSD",1720689004840,0.33451099,3130.1,3129.2,2.3064]
["bitfinex","ETHUSD",1720689005143,2.34534542,3130.6,3129.4,2.3064]
["bitfinex","ETHUSD",1720689005352,1.982,3131.0,3129.6,2.3064]
["bitfinex","ETHUSD",1720689005638,2.34636985,3130.6,3129.6,2.3064]
["bitfinex","ETHUSD",1720689005997,4.32836985,3130.6,3129.6,2.3064]
["bitfinex","ETHUSD",1720689006323,4.32836985,3130.2,3129.3,2.2772]
["bitfinex","ETHUSD",1720689006530,2.34636985,3130.1,3129.3,2.2772]
["bitfinex","ETHUSD",1720689006745,2.77920683,3130.1,3129.3,2.2772]
["bitfinex","ETHUSD",1720689006948,2.34636985,3130.0,3129.3,2.2772]
["bitfinex","ETHUSD",1720689008422,2.34636985,3129.9,3129.3,2.2772]
["bitfinex","ETHUSD",1720689008627,0.43283698,3130.1,3129.3,2.2772]
["bitfinex","ETHUSD",1720689008864,2.34807404,3129.9,3129.3,2.2772]
["bitfinex","ETHUSD",1720689009051,2.34807404,3130.0,3129.3,2.2772]
["bitfinex","ETHUSD",1720689009759,2.34807404,3129.9,3129.0,2.3802]
["bitfinex","ETHUSD",1720689010072,4.75566246,3130.2,3129.0,2.3802]
["bitfinex","ETHUSD",1720689010073,2.34807404,3129.8,3129.0,2.3802]
["bitfinex","ETHUSD",1720689010762,2.34807404,3129.9,3129.0,2.3802]
["bitfinex","ETHUSD",1720689010938,2.34807404,3129.8,3129.0,2.3802]
["bitfinex","ETHUSD",1720689012025,2.58288144,3129.9,3129.0,2.3802]
["bitfinex","ETHUSD",1720689012228,2.34814871,3129.8,3129.0,2.3802]
["bitfinex","ETHUSD",1720689012422,0.2348074,3129.9,3129.0,2.3802]
["bitfinex","ETHUSD",1720689012648,2.34822561,3129.9,3129.0,2.3802]
["bitfinex","ETHUSD",1720689012857,2.34822561,3129.9,3129.1,0.97802]
["bitfinex","ETHUSD",1720689015541,4.7558415,3130.2,3129.1,0.97802]
["bitfinex","ETHUSD",1720689015542,1.982,3130.2,3129.1,0.97802]
["bitfinex","ETHUSD",1720689015867,2.34915704,3129.9,3129.1,0.97802]
["bitfinex","ETHUSD",1720689016031,2.34915704,3130.0,3129.2,2.2996]
["bitfinex","ETHUSD",1720689016366,2.34915704,3130.0,3129.2,2.63375278]
["bitfinex","ETHUSD",1720689016574,2.34915704,3130.2,3129.4,2.2996]
["bitfinex","ETHUSD",1720689016728,2.34915704,3130.2,3129.5,0.06390053]
["bitfinex","ETHUSD",1720689016928,2.34915704,3130.3,3129.5,0.06390053]
["bitfinex","ETHUSD",1720689017155,2.58407274,3130.3,3129.5,0.06390053]
["bitfinex","ETHUSD",1720689017525,2.34915704,3130.2,3129.5,0.06390053]
["bitfinex","ETHUSD",1720689017740,2.34915704,3130.3,3129.6,2.3035]
["bitfinex","ETHUSD",1720689018438,2.34915704,3130.2,3129.6,2.3035]
["bitfinex","ETHUSD",1720689018645,2.34915704,3130.3,3129.6,2.3035]
["bitfinex","ETHUSD",1720689019475,2.34915704,3130.2,3129.6,2.3035]
["bitfinex","ETHUSD",1720689019680,2.34915704,3130.1,3129.6,2.3035]
["bitfinex","ETHUSD",1720689021858,2.01388105,3129.8,3129.6,2.3035]
["bitfinex","ETHUSD",1720689022562,1.982,3130.2,3129.6,2.3035]
["bitfinex","ETHUSD",1720689022744,2.01399574,3129.7,3129.6,2.3035]
["bitfinex","ETHUSD",1720689023249,2.3496617,3129.9,3129.6,2.3035]
["bitfinex","ETHUSD",1720689023443,0.23496617,3129.8,3129.6,2.3035]
["bitfinex","ETHUSD",1720689023951,0.23496617,3129.8,3129.0,2.3286]
["bitfinex","ETHUSD",1720689024169,2.01406642,3129.6,3129.0,2.3286]
["bitfinex","ETHUSD",1720689024745,2.01406642,3129.5,3129.0,2.3286]
["bitfinex","ETHUSD",1720689026057,2.01334871,3129.5,3129.0,2.3286]
["bitfinex","ETHUSD",1720689026665,0.826,3129.5,3129.0,2.3286]
["bitfinex","ETHUSD",1720689027047,2.83934871,3129.5,3129.0,2.3286]
["bitfinex","ETHUSD",1720689027252,2.83934871,3129.5,3129.1,0.23286]
["bitfinex","ETHUSD",1720689028062,2.83934871,3129.5,3128.5,8.226]
["bitfinex","ETHUSD",1720689028063,0.826,3129.5,3128.6,2.44560825]
["bitfinex","ETHUSD",1720689028563,2.83934871,3129.7,3128.8,2.3693]
["bitfinex","ETHUSD",1720689028757,0.826,3129.7,3129.0,2.3693]
["bitfinex","ETHUSD",1720689028965,2.01334871,3129.9,3129.2,2.3693]
["bitfinex","ETHUSD",1720689029165,2.83934871,3130.0,3129.4,2.3693]
["bitfinex","ETHUSD",1720689029469,0.826,3130.0,3129.4,2.3693]
["bitfinex","ETHUSD",1720689030313,2.01302597,3130.0,3129.4,2.3693]
["bitfinex","ETHUSD",1720689030527,2.01302597,3130.0,3129.2,2.4002]
["bitfinex","ETHUSD",1720689030673,2.01302597,3130.1,3129.4,2.4002]
["bitfinex","ETHUSD",1720689031890,2.01302597,3130.0,3129.4,2.4002]
["bitfinex","ETHUSD",1720689032389,3.10870836,3130.6,3129.4,2.4002]
["bitfinex","ETHUSD",1720689032390,2.01302597,3129.9,3129.4,2.4002]
["bitfinex","ETHUSD",1720689032877,2.01135436,3130.1,3129.4,2.46409891]
["bitfinex","ETHUSD",1720689033076,2.01135436,3130.2,3129.5,2.5692051]
["bitfinex","ETHUSD",1720689033300,2.68108703,3130.6,3129.7,2.2881]
["bitfinex","ETHUSD",1720689034101,2.68108703,3130.6,3129.8,0.06389342]
["bitfinex","ETHUSD",1720689034286,2.68108703,3130.6,3129.7,2.2881]
["bitfinex","ETHUSD",1720689034614,2.68108703,3130.6,3129.8,0.0638934]
["bitfinex","ETHUSD",1720689034819,0.60261565,3130.6,3129.8,0.0638934]
["bitfinex","ETHUSD",1720689035327,0.60261565,3130.6,3129.8,0.06389338]
["bitfinex","ETHUSD",1720689035618,0.60261565,3130.6,3129.7,2.2881]
["bitfinex","ETHUSD",1720689036309,2.00989186,3130.2,3129.7,2.2881]
["bitfinex","ETHUSD",1720689036615,2.00978244,3130.2,3129.7,2.2881]
["bitfinex","ETHUSD",1720689039886,0.60261565,3130.6,3129.7,2.2881]
["bitfinex","ETHUSD",1720689040108,2.00921532,3130.3,3129.7,2.2881]
["bitfinex","ETHUSD",1720689040291,2.67859149,3130.6,3129.8,0.06389728]
["bitfinex","ETHUSD",1720689040495,0.33450695,3130.6,3129.9,2.3033]
["bitfinex","ETHUSD",1720689040895,2.34408454,3130.8,3129.9,2.3033]
["bitfinex","ETHUSD",1720689041093,2.34408454,3130.8,3130.0,2.54873]
["bitfinex","ETHUSD",1720689041915,2.34408454,3130.8,3130.0,2.3184]
["bitfinex","ETHUSD",1720689042295,2.34408454,3130.9,3130.0,2.3184]
["bitfinex","ETHUSD",1720689043008,2.00862358,3130.6,3130.0,2.3184]
["bitfinex","ETHUSD",1720689043408,2.00858859,3130.6,3130.0,2.3184]
["bitfinex","ETHUSD",1720689043923,2.00858859,3130.7,3130.0,2.3184]
["bitfinex","ETHUSD",1720689044136,2.00858859,3130.7,3130.0,2.55024]
["bitfinex","ETHUSD",1720689045014,1.981,3131.1,3130.0,2.55024]
["bitfinex","ETHUSD",1720689045015,2.00858859,3130.8,3130.0,2.55024]
["bitfinex","ETHUSD",1720689046710,2.38908963,3131.2,3130.0,2.55024]
["bitfinex","ETHUSD",1720689046914,2.00756319,3130.9,3130.0,2.55024]
["bitfinex","ETHUSD",1720689047725,2.00756319,3130.9,3130.1,0.0638849]
["bitfinex","ETHUSD",1720689047932,2.00756319,3130.9,3130.1,2.291]
["bitfinex","ETHUSD",1720689048622,2.00756319,3130.8,3130.1,2.291]
["bitfinex","ETHUSD",1720689049334,2.00756319,3130.7,3130.1,2.291]
["bitfinex","ETHUSD",1720689049835,2.6766677,3131.0,3130.1,2.60716934]
["bitfinex","ETHUSD",1720689049836,2.00756319,3130.8,3130.1,2.60716934]
["bitfinex","ETHUSD",1720689050231,0.33451064,3131.0,3130.1,2.60716934]
["bitfinex","ETHUSD",1720689050432,2.00737452,3130.9,3130.1,2.60716934]
["bitfinex","ETHUSD",1720689050634,0.825,3130.7,3130.1,2.60716934]
["bitfinex","ETHUSD",1720689050835,2.00737452,3130.9,3130.1,2.60716934]
["bitfinex","ETHUSD",1720689050836,2.83237452,3130.9,3130.3,2.2711]
["bitfinex","ETHUSD",1720689051166,2.34193694,3131.2,3130.5,2.2711]
["bitfinex","ETHUSD",1720689051167,0.825,3131.1,3130.5,2.2711]
["bitfinex","ETHUSD",1720689051521,0.825,3130.9,3130.5,2.2711]
["bitfinex","ETHUSD",1720689052231,1.11487194,3130.8,3130.5,2.2711]
["bitfinex","ETHUSD",1720689052764,2.31555668,3131.4,3130.5,2.2711]
["bitfinex","ETHUSD",1720689053059,2.00609211,3131.0,3130.5,2.2711]
["bitfinex","ETHUSD",1720689053358,1.31540173,3130.9,3130.5,2.2711]
["bitfinex","ETHUSD",1720689053571,1.11479252,3130.8,3130.5,2.2711]
["bitfinex","ETHUSD",1720689053732,0.20060921,3130.9,3130.5,2.2711]
["bitfinex","ETHUSD",1720689054042,2.5306038,3130.8,3130.5,2.2711]
["bitfinex","ETHUSD",1720689054242,2.5306038,3130.7,3130.5,2.2711]
["bitfinex","ETHUSD",1720689054452,2.5306038,3130.6,3130.5,2.2711]
["bitfinex","ETHUSD",1720689054937,1.11477893,3130.6,3130.5,2.2711]
["bitfinex","ETHUSD",1720689055467,4.59692601,3131.3,3130.5,2.2711]
["bitfinex","ETHUSD",1720689055468,3.12077265,3131.0,3130.5,2.2711]
["bitfinex","ETHUSD",1720689055647,2.842697,3130.9,3130.5,2.2711]
["bitfinex","ETHUSD",1720689055849,2.53061973,3130.8,3130.5,2.2711]
["bitfinex","ETHUSD",1720689056548,6.89241345,3130.8,3130.0,2.4341]
["bitfinex","ETHUSD",1720689056739,4.53661345,3130.7,3130.0,2.4341]
["bitfinex","ETHUSD",1720689056933,5.22585479,3130.6,3130.0,2.4341]
["bitfinex","ETHUSD",1720689057136,4.53661345,3130.5,3129.9,7.4]
["bitfinex","ETHUSD",1720689057364,2.67024134,3130.6,3129.9,7.4]
["bitfinex","ETHUSD",1720689057365,2.00561806,3130.3,3129.9,7.4]
["bitfinex","ETHUSD",1720689057679,4.53568403,3130.2,3129.4,2.312]
["bitfinex","ETHUSD",1720689057886,2.53006597,3130.1,3129.4,2.312]
["bitfinex","ETHUSD",1720689058052,2.53006597,3130.0,3129.4,2.312]
["bitfinex","ETHUSD",1720689058253,2.53006597,3129.9,3129.4,2.312]
["bitfinex","ETHUSD",1720689058579,2.53006597,3129.8,3129.4,2.312]
["bitfinex","ETHUSD",1720689058787,1.11452153,3129.7,3129.4,2.5432]
["bitfinex","ETHUSD",1720689058950,1.11452153,3129.6,3129.4,2.5432]
["bitfinex","ETHUSD",1720689059149,1.11452153,3129.5,3129.4,2.5432]
["bitfinex","ETHUSD",1720689059740,1.11452153,3130.1,3129.4,2.5432]
["bitfinex","ETHUSD",1720689059942,2.53011693,3130.0,3129.4,2.312]
["bitfinex","ETHUSD",1720689060143,2.53011693,3129.9,3129.4,2.312]
["bitfinex","ETHUSD",1720689060650,2.00561806,3130.0,3129.4,2.312]
["bitfinex","ETHUSD",1720689060651,1.11454771,3129.8,3129.4,2.312]
["bitfinex","ETHUSD",1720689060873,2.53007805,3129.7,3129.4,2.312]
["bitfinex","ETHUSD",1720689061057,2.00622555,3130.0,3129.4,2.312]
["bitfinex","ETHUSD",1720689061058,1.11452439,3129.6,3129.4,2.312]
["bitfinex","ETHUSD",1720689061256,1.11452439,3129.5,3129.4,2.312]
["bitfinex","ETHUSD",1720689061460,2.53008727,3129.9,3129.4,2.5432]
["bitfinex","ETHUSD",1720689061780,1.11452439,3129.8,3129.4,2.5432]
["bitfinex","ETHUSD",1720689061966,1.11452439,3129.7,3129.4,2.5432]
["bitfinex","ETHUSD",1720689062167,1.11452439,3129.6,3129.4,2.5432]
["bitfinex","ETHUSD",1720689062362,1.11452439,3129.5,3129.4,2.5432]
["bitfinex","ETHUSD",1720689062678,2.53011726,3130.0,3129.4,2.5432]
["bitfinex","ETHUSD",1720689062887,2.53011668,3129.9,3129.4,2.312]
["bitfinex","ETHUSD",1720689063089,2.53011668,3129.8,3129.4,2.312]
["bitfinex","ETHUSD",1720689063281,2.00622555,3130.1,3129.4,2.312]
["bitfinex","ETHUSD",1720689063588,2.53016453,3130.0,3129.4,2.312]
["bitfinex","ETHUSD",1720689063756,2.00643114,3129.9,3129.4,2.312]
["bitfinex","ETHUSD",1720689063940,2.53016453,3129.8,3129.4,2.312]
["bitfinex","ETHUSD",1720689064145,2.00643114,3129.9,3129.1,2.3897]
["bitfinex","ETHUSD",1720689064146,2.53016453,3129.7,3129.1,2.3897]
["bitfinex","ETHUSD",1720689064385,2.53016453,3129.6,3129.1,3.36867]
["bitfinex","ETHUSD",1720689064584,4.32183633,3130.2,3129.1,3.36867]
["bitfinex","ETHUSD",1720689064585,1.11455821,3129.5,3129.1,3.36867]
["bitfinex","ETHUSD",1720689064773,1.11455821,3129.4,3129.1,3.36867]
["bitfinex","ETHUSD",1720689064976,1.11455821,3129.3,3129.1,3.36867]
["bitfinex","ETHUSD",1720689065148,2.00643114,3130.1,3129.1,3.36867]
["bitfinex","ETHUSD",1720689065483,2.53011008,3130.0,3129.1,3.36867]
["bitfinex","ETHUSD",1720689065688,2.53011008,3130.0,3129.2,1.076867]
["bitfinex","ETHUSD",1720689066513,2.53011008,3130.0,3129.3,2.365]
["bitfinex","ETHUSD",1720689066849,2.3064,3130.5,3129.3,2.365]
["bitfinex","ETHUSD",1720689067070,2.0057476,3130.3,3129.3,2.365]
["bitfinex","ETHUSD",1720689067354,2.52947958,3130.2,3129.3,2.365]
["bitfinex","ETHUSD",1720689067547,4.53522718,3130.2,3129.3,2.365]
["bitfinex","ETHUSD",1720689067798,4.53522718,3130.1,3129.3,2.365]
["bitfinex","ETHUSD",1720689067979,2.52947958,3130.0,3129.3,2.365]
["bitfinex","ETHUSD",1720689068179,2.0057476,3130.1,3129.3,2.365]
["bitfinex","ETHUSD",1720689068180,2.52947958,3129.9,3129.3,2.365]
["bitfinex","ETHUSD",1720689068407,2.52947958,3129.8,3129.3,2.365]
["bitfinex","ETHUSD",1720689068565,1.11426338,3129.7,3129.3,2.365]
["bitfinex","ETHUSD",1720689068771,1.11426338,3129.6,3129.3,2.6015]
["bitfinex","ETHUSD",1720689069008,1.11426338,3129.5,3129.3,2.6015]
["bitfinex","ETHUSD",1720689069203,1.11426338,3129.4,3129.3,2.6015]
["bitfinex","ETHUSD",1720689069377,4.53537577,3130.0,3129.3,2.6015]
["bitfinex","ETHUSD",1720689069694,2.52961229,3129.9,3129.3,2.365]
["bitfinex","ETHUSD",1720689070262,2.52988283,3129.8,3129.3,2.365]
["bitfinex","ETHUSD",1720689070494,2.52988283,3129.7,3129.3,2.365]
["bitfinex","ETHUSD",1720689070699,1.11443877,3129.6,3129.3,2.365]
["bitfinex","ETHUSD",1720689070893,1.11443877,3129.5,3129.3,2.365]
["bitfinex","ETHUSD",1720689071203,2.00640035,3130.1,3129.4,0.2365]
["bitfinex","ETHUSD",1720689071407,2.00640035,3130.1,3129.3,2.365]
["bitfinex","ETHUSD",1720689071408,2.52954853,3130.0,3129.3,2.365]
["bitfinex","ETHUSD",1720689071700,2.52954853,3129.9,3129.3,2.365]
["bitfinex","ETHUSD",1720689071905,2.52954853,3129.8,3129.3,2.365]
["bitfinex","ETHUSD",1720689072066,2.52954853,3129.7,3129.3,2.365]
["bitfinex","ETHUSD",1720689072261,1.11429142,3129.6,3129.3,2.365]
["bitfinex","ETHUSD",1720689072490,1.11429142,3129.5,3129.3,2.365]
["bitfinex","ETHUSD",1720689072663,1.11429142,3129.4,3129.3,2.365]
["bitfinex","ETHUSD",1720689073304,1.11429142,3129.4,3129.3,2.6015]
["bitfinex","ETHUSD",1720689073602,0.826,3129.7,3129.3,2.6015]
["bitfinex","ETHUSD",1720689074604,0.826,3129.8,3129.3,2.6015]
["bitfinex","ETHUSD",1720689075770,0.826,3130.0,3129.3,2.6015]
["bitfinex","ETHUSD",1720689076539,0.826,3129.8,3129.3,2.6015]
["bitfinex","ETHUSD",1720689076682,0.826,3129.8,3129.3,2.365]
["bitfinex","ETHUSD",1720689077571,0.49822731,3130.3,3129.3,2.365]
["bitfinex","ETHUSD",1720689077572,0.826,3130.0,3129.3,2.365]
["bitfinex","ETHUSD",1720689077969,2.00635758,3130.2,3129.5,2.3382]
["bitfinex","ETHUSD",1720689077970,0.826,3130.2,3129.5,2.3382]
["bitfinex","ETHUSD",1720689078600,3.16688673,3130.4,3129.7,2.3382]
["bitfinex","ETHUSD",1720689078771,3.16688673,3130.4,3129.8,0.24020982]
["bitfinex","ETHUSD",1720689078772,1.16052915,3130.4,3129.8,0.24020982]
["bitfinex","ETHUSD",1720689078978,0.826,3130.4,3129.9,2.4024]
["bitfinex","ETHUSD",1720689081921,2.00573047,3130.7,3129.9,2.4024]
["bitfinex","ETHUSD",1720689082093,0.826,3130.6,3129.9,2.4024]
["bitfinex","ETHUSD",1720689084607,2.00505888,3130.7,3130.0,0.06389167]
["bitfinex","ETHUSD",1720689084824,1.16054953,3130.8,3130.1,2.3783]
["bitfinex","ETHUSD",1720689085130,0.826,3130.8,3130.2,0.30810474]
["bitfinex","ETHUSD",1720689085334,2.00505888,3131.1,3130.4,2.3697]
["bitfinex","ETHUSD",1720689085533,0.826,3131.0,3130.4,2.3697]
["bitfinex","ETHUSD",1720689087245,0.334536,3131.2,3130.5,0.06388206]
["bitfinex","ETHUSD",1720689087397,1.160536,3131.2,3130.7,2.3768]
["bitfinex","ETHUSD",1720689087594,1.160536,3131.2,3130.7,2.44067685]
["bitfinex","ETHUSD",1720689087844,0.826,3131.2,3130.7,2.44067685]
["bitfinex","ETHUSD",1720689088942,0.826,3131.2,3130.7,2.3768]
["bitfinex","ETHUSD",1720689089442,0.826,3130.9,3130.3,2.409]
["bitfinex","ETHUSD",1720689089647,0.826,3130.6,3130.3,2.409]
["bitfinex","ETHUSD",1720689089849,0.826,3130.6,3130.1,7.4]
["bitfinex","ETHUSD",1720689090134,0.826,3130.6,3130.1,8.3809]
["bitfinex","ETHUSD",1720689090648,2.4848,3131.4,3130.1,8.3809]
["bitfinex","ETHUSD",1720689090649,0.826,3130.8,3130.1,8.3809]
["bitfinex","ETHUSD",1720689090849,0.826,3130.5,3130.1,7.4]
["bitfinex","ETHUSD",1720689091058,0.826,3130.5,3130.0,2.409]
["bitfinex","ETHUSD",1720689092147,0.826,3130.7,3130.0,2.409]
["bitfinex","ETHUSD",1720689092758,2.00267735,3131.1,3130.0,2.409]
["bitfinex","ETHUSD",1720689093814,2.3276,3130.9,3130.0,2.409]
["bitfinex","ETHUSD",1720689094166,4.33027735,3130.9,3130.0,2.409]
["bitfinex","ETHUSD",1720689094315,2.00249215,3130.8,3130.0,2.409]
["bitfinex","ETHUSD",1720689094522,4.33009215,3130.9,3130.0,2.409]
["bitfinex","ETHUSD",1720689096824,2.00249215,3130.9,3130.0,2.409]
["bitfinex","ETHUSD",1720689097143,2.00249215,3130.9,3130.0,2.6499]
["bitfinex","ETHUSD",1720689097346,2.00249215,3131.0,3130.0,2.6499]
["bitfinex","ETHUSD",1720689097850,2.00275438,3130.9,3130.0,2.409]
["bitfinex","ETHUSD",1720689098158,2.00273451,3130.8,3130.0,2.409]
["bitfinex","ETHUSD",1720689100021,2.00273451,3130.9,3130.0,2.409]
["bitfinex","ETHUSD",1720689101059,2.00273451,3131.0,3130.1,0.06388887]
["bitfinex","ETHUSD",1720689101222,2.00285674,3131.0,3130.1,0.06388887]
["bitfinex","ETHUSD",1720689101820,2.00285674,3131.1,3130.1,0.06388887]
["bitfinex","ETHUSD",1720689102023,2.65851241,3131.1,3130.1,0.06388887]
["bitfinex","ETHUSD",1720689103472,2.99303694,3131.1,3130.1,0.06388887]
["bitfinex","ETHUSD",1720689104532,2.99303694,3131.1,3130.2,2.4635]
["bitfinex","ETHUSD",1720689104730,2.99018611,3131.1,3130.2,2.4635]
["bitfinex","ETHUSD",1720689105285,2.00000591,3131.0,3130.2,2.4635]
["bitfinex","ETHUSD",1720689105443,0.5188292,3131.0,3130.2,2.4635]
["bitfinex","ETHUSD",1720689105647,2.99018611,3131.1,3130.2,2.4635]
["bitfinex","ETHUSD",1720689108258,2.98932064,3131.1,3130.2,2.4635]
["bitfinex","ETHUSD",1720689109275,2.33366497,3131.1,3130.3,2.32438792]
["bitfinex","ETHUSD",1720689109436,0.33452453,3131.1,3130.3,2.32438792]
["bitfinex","ETHUSD",1720689109641,1.99914044,3131.3,3130.3,2.32438792]
["bitfinex","ETHUSD",1720689109868,1.99914044,3131.4,3130.3,2.32438792]
["bitfinex","ETHUSD",1720689110358,1.99914044,3131.4,3130.5,2.3037]
["bitfinex","ETHUSD",1720689110563,1.99914044,3131.4,3130.7,2.3037]
["bitfinex","ETHUSD",1720689111250,1.99914044,3131.5,3130.7,2.3037]
["bitfinex","ETHUSD",1720689111453,0.33450826,3131.6,3130.7,2.3037]
["bitfinex","ETHUSD",1720689111653,1.99916012,3131.5,3130.7,2.3037]
["bitfinex","ETHUSD",1720689112664,0.825,3131.3,3130.7,2.3037]
["bitfinex","ETHUSD",1720689112999,0.825,3131.3,3130.7,2.55774577]
["bitfinex","ETHUSD",1720689113574,0.825,3131.3,3130.8,0.06387526]
["bitfinex","ETHUSD",1720689113774,0.825,3131.3,3130.8,0.06387531]
["bitfinex","ETHUSD",1720689114690,0.825,3131.3,3130.7,2.55774577]
["bitfinex","ETHUSD",1720689116688,0.825,3131.1,3130.7,2.55774577]
["bitfinex","ETHUSD",1720689116984,0.825,3130.9,3130.7,2.3037]
["bitfinex","ETHUSD",1720689118382,2.61140826,3131.6,3130.7,2.3037]
["bitfinex","ETHUSD",1720689118383,0.825,3131.1,3130.7,2.3037]
["bitfinex","ETHUSD",1720689120478,1.10773154,3131.1,3130.2,7.4]
["bitfinex","ETHUSD",1720689120684,2.82731538,3131.1,3130.3,2.25]
["bitfinex","ETHUSD",1720689120877,0.825,3131.1,3130.4,0.06388269]
["bitfinex","ETHUSD",1720689121185,0.825,3131.3,3130.5,2.3322]
["bitfinex","ETHUSD",1720689121995,0.33448164,3131.8,3130.6,0.06387285]
["bitfinex","ETHUSD",1720689121996,2.8286826,3131.5,3130.6,0.06387285]
["bitfinex","ETHUSD",1720689122325,2.8286826,3131.5,3130.7,2.304]
["bitfinex","ETHUSD",1720689122478,2.8286826,3131.5,3130.8,0.2304]
["bitfinex","ETHUSD",1720689123127,2.0036826,3131.5,3130.9,2.3949]
["bitfinex","ETHUSD",1720689123327,0.825,3131.4,3130.9,2.3949]
["bitfinex","ETHUSD",1720689123497,2.0036826,3131.6,3131.1,2.2934]
["bitfinex","ETHUSD",1720689123825,2.3376297,3131.9,3131.1,2.2934]
["bitfinex","ETHUSD",1720689123826,2.0036826,3132.1,3131.2,2.2934]
["bitfinex","ETHUSD",1720689123977,2.0036826,3132.1,3131.3,0.31184]
["bitfinex","ETHUSD",1720689124184,2.8286826,3132.1,3131.4,2.4079]
["bitfinex","ETHUSD",1720689124384,0.825,3132.1,3131.4,2.4079]
["bitfinex","ETHUSD",1720689125210,2.82935922,3132.1,3131.4,2.4079]
["bitfinex","ETHUSD",1720689125526,2.67290403,3132.4,3131.4,2.4079]
["bitfinex","ETHUSD",1720689125527,0.825,3131.9,3131.4,2.4079]
["bitfinex","ETHUSD",1720689125837,0.825,3132.1,3131.6,2.3395]
["bitfinex","ETHUSD",1720689127510,0.825,3131.9,3131.6,2.3395]
["bitfinex","ETHUSD",1720689131815,2.00309029,3132.4,3131.6,2.3395]
["bitfinex","ETHUSD",1720689132015,0.825,3132.2,3131.6,2.3395]
["bitfinex","ETHUSD",1720689132215,2.00309029,3132.5,3131.7,0.23395]
["bitfinex","ETHUSD",1720689132446,0.825,3132.4,3131.7,0.23395]
["bitfinex","ETHUSD",1720689132645,2.00309029,3132.6,3131.7,0.29780238]
["bitfinex","ETHUSD",1720689132824,0.825,3132.6,3131.8,2.3005]
["bitfinex","ETHUSD",1720689133811,0.825,3132.4,3131.8,2.3005]
["bitfinex","ETHUSD",1720689134118,1.11383233,3132.3,3131.9,0.253445]
["bitfinex","ETHUSD",1720689134315,1.11383233,3132.2,3131.9,0.253445]
["bitfinex","ETHUSD",1720689134518,0.825,3132.6,3131.9,0.253445]
["bitfinex","ETHUSD",1720689134959,1.11386014,3132.5,3131.9,0.253445]
["bitfinex","ETHUSD",1720689135251,0.825,3132.4,3131.9,0.253445]
["bitfinex","ETHUSD",1720689135429,1.11386014,3132.3,3131.9,0.253445]
["bitfinex","ETHUSD",1720689135625,1.11386014,3132.3,3132.0,0.2553945]
["bitfinex","ETHUSD",1720689136961,0.825,3132.6,3132.0,0.2553945]
["bitfinex","ETHUSD",1720689137125,1.11354003,3132.5,3132.0,0.2553945]
["bitfinex","ETHUSD",1720689138365,1.11355573,3132.4,3132.0,0.2553945]
["bitfinex","ETHUSD",1720689138542,0.825,3132.6,3132.0,0.2553945]
["bitfinex","ETHUSD",1720689138749,1.11355386,3132.5,3132.1,0.06384842]
["bitfinex","ETHUSD",1720689139129,1.11355386,3132.5,3132.0,0.2553945]
["bitfinex","ETHUSD",1720689139555,0.825,3132.4,3132.0,0.2553945]
["bitfinex","ETHUSD",1720689142360,0.825,3132.4,3132.1,2.4392]
["bitfinex","ETHUSD",1720689142561,0.825,3132.6,3132.2,0.27584429]
["bitfinex","ETHUSD",1720689143045,1.11407969,3132.5,3132.2,0.27584429]
["bitfinex","ETHUSD",1720689145091,0.825,3132.6,3132.2,0.27584429]
["bitfinex","ETHUSD",1720689145382,1.11411673,3132.5,3132.2,0.27584429]
["bitfinex","ETHUSD",1720689145943,0.825,3132.6,3132.2,0.27584429]
["bitfinex","ETHUSD",1720689146467,1.11426072,3132.5,3132.2,0.27584429]
["bitfinex","ETHUSD",1720689146836,1.11426072,3132.5,3132.1,2.4392]
["bitfinex","ETHUSD",1720689147036,0.825,3132.6,3132.1,2.4392]
["bitfinex","ETHUSD",1720689147267,0.825,3132.6,3132.2,0.06384665]
["bitfinex","ETHUSD",1720689147935,0.825,3132.6,3132.1,2.4392]
["bitfinex","ETHUSD",1720689148343,0.825,3132.6,3132.2,0.06384667]
["bitfinex","ETHUSD",1720689148559,0.825,3132.6,3132.2,0.31415134]
["bitfinex","ETHUSD",1720689148749,0.825,3132.6,3132.2,0.31415135]
["bitfinex","ETHUSD",1720689149257,0.825,3132.6,3132.2,0.31415093]
["bitfinex","ETHUSD",1720689149782,0.825,3132.6,3132.3,0.06384596]
["bitfinex","ETHUSD",1720689150078,0.825,3132.6,3132.2,0.25030467]
["bitfinex","ETHUSD",1720689150243,1.11362051,3132.5,3132.2,0.25030467]
["bitfinex","ETHUSD",1720689150570,1.11362044,3132.5,3132.2,0.25030467]
["bitfinex","ETHUSD",1720689150775,0.825,3132.6,3132.1,2.4392]
["bitfinex","ETHUSD",1720689151279,1.11360873,3132.5,3132.1,2.4392]
["bitfinex","ETHUSD",1720689151865,1.11360873,3132.5,3131.8,2.2847]
["bitfinex","ETHUSD",1720689152041,0.825,3132.2,3131.5,2.2847]
["bitfinex","ETHUSD",1720689152242,1.11306871,3132.1,3131.6,0.96847]
["bitfinex","ETHUSD",1720689152443,1.11306871,3132.1,3131.5,2.2847]
["bitfinex","ETHUSD",1720689152977,0.825,3132.2,3131.5,2.2847]
["bitfinex","ETHUSD",1720689153468,1.11280134,3132.1,3131.5,2.2847]
["bitfinex","ETHUSD",1720689155578,1.11228399,3132.0,3131.5,2.2847]
["bitfinex","ETHUSD",1720689155784,1.11228399,3131.9,3131.5,2.2847]
["bitfinex","ETHUSD",1720689156074,0.825,3132.2,3131.6,0.22847]
["bitfinex","ETHUSD",1720689156278,1.11225371,3132.1,3131.6,0.22847]
["bitfinex","ETHUSD",1720689156483,4.44344708,3132.7,3131.6,0.22847]
["bitfinex","ETHUSD",1720689156484,1.11225371,3132.0,3131.6,0.22847]
["bitfinex","ETHUSD",1720689156685,0.825,3132.2,3131.7,0.251317]
["bitfinex","ETHUSD",1720689156898,1.11211644,3132.1,3131.7,0.251317]
["bitfinex","ETHUSD",1720689157960,1.11211644,3132.0,3131.7,0.251317]
["bitfinex","ETHUSD",1720689158161,0.825,3132.3,3131.7,0.251317]
["bitfinex","ETHUSD",1720689158401,1.11179571,3132.2,3131.7,0.251317]
["bitfinex","ETHUSD",1720689158899,1.11178255,3132.1,3131.7,0.251317]
["bitfinex","ETHUSD",1720689159122,1.11178255,3132.0,3131.7,0.251317]
["bitfinex","ETHUSD",1720689159405,1.11178255,3131.9,3131.7,0.251317]
["bitfinex","ETHUSD",1720689159705,0.825,3132.3,3131.7,0.251317]
["bitfinex","ETHUSD",1720689159867,1.11194496,3132.2,3131.7,0.251317]
["bitfinex","ETHUSD",1720689160763,0.825,3132.1,3131.7,0.251317]
["bitfinex","ETHUSD",1720689160996,1.11194496,3132.0,3131.5,2.2847]
["bitfinex","ETHUSD",1720689161799,0.825,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720689162102,1.11194496,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720689162406,0.825,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720689162577,1.1125885,3131.8,3131.4,0.34582]
["bitfinex","ETHUSD",1720689163001,1.1125885,3131.8,3131.5,2.2939]
["bitfinex","ETHUSD",1720689163161,0.825,3132.1,3131.5,2.2939]
["bitfinex","ETHUSD",1720689163162,1.1125885,3131.7,3131.5,2.2939]
["bitfinex","ETHUSD",1720689163367,0.825,3132.1,3131.5,2.2939]
["bitfinex","ETHUSD",1720689163604,1.11305811,3132.0,3131.6,0.263972]
["bitfinex","ETHUSD",1720689165402,1.11305811,3132.0,3131.5,2.2939]
["bitfinex","ETHUSD",1720689165784,0.825,3132.1,3131.5,2.2939]
["bitfinex","ETHUSD",1720689165989,1.11335383,3132.0,3131.5,2.2939]
["bitfinex","ETHUSD",1720689169274,1.11379776,3131.9,3131.5,2.2939]
["bitfinex","ETHUSD",1720689169480,1.11379776,3131.8,3131.5,2.2939]
["bitfinex","ETHUSD",1720689169809,1.11379776,3131.7,3131.5,2.657872]
["bitfinex","ETHUSD",1720689170008,1.11379776,3131.6,3131.5,2.657872]
["bitfinex","ETHUSD",1720689170197,1.11379776,3132.0,3131.5,2.657872]
["bitfinex","ETHUSD",1720689170578,0.825,3131.9,3131.5,2.2939]
["bitfinex","ETHUSD",1720689170895,1.11379776,3131.8,3131.5,2.2939]
["bitfinex","ETHUSD",1720689172812,1.11392947,3131.7,3131.5,2.2939]
["bitfinex","ETHUSD",1720689172996,1.11392947,3131.6,3131.5,2.2939]
["bitfinex","ETHUSD",1720689173332,1.11408328,3131.8,3131.5,2.2939]
["bitfinex","ETHUSD",1720689173634,1.11408328,3131.7,3131.5,2.2939]
["bitfinex","ETHUSD",1720689173838,1.11408328,3131.6,3131.5,2.62329]
["bitfinex","ETHUSD",1720689174333,1.11408328,3131.8,3131.5,2.62329]
["bitfinex","ETHUSD",1720689174545,1.11408328,3131.7,3131.5,2.62329]
["bitfinex","ETHUSD",1720689174715,1.11408328,3131.6,3131.5,2.62329]
["bitfinex","ETHUSD",1720689175040,1.11408328,3132.0,3131.5,2.62329]
["bitfinex","ETHUSD",1720689176349,0.825,3132.1,3131.5,2.62329]
["bitfinex","ETHUSD",1720689176517,1.11437957,3132.0,3131.5,2.62329]
["bitfinex","ETHUSD",1720689179735,1.11437957,3132.0,3131.3,0.4]
["bitfinex","ETHUSD",1720689179736,0.825,3131.8,3131.3,0.4]
["bitfinex","ETHUSD",1720689179904,1.11428218,3131.7,3131.3,0.4]
["bitfinex","ETHUSD",1720689180104,0.825,3131.6,3131.3,0.4]
["bitfinex","ETHUSD",1720689180304,1.11428218,3131.5,3131.3,0.4]
["bitfinex","ETHUSD",1720689182638,1.11418896,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720689183329,1.11418896,3131.5,3131.3,0.4]
["bitfinex","ETHUSD",1720689183637,0.825,3131.6,3131.3,0.6]
["bitfinex","ETHUSD",1720689183638,1.11418896,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689184323,1.11418896,3131.5,3131.3,0.6]
["bitfinex","ETHUSD",1720689185849,0.825,3131.6,3131.3,0.6]
["bitfinex","ETHUSD",1720689186001,1.11406435,3131.5,3131.3,0.6]
["bitfinex","ETHUSD",1720689186206,0.825,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689186445,1.93906435,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689187004,4.32896435,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689187651,4.32896435,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689188504,6.33731529,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689189338,6.33728948,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689189831,4.98205813,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689191412,6.98684408,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689191610,6.98684408,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689191939,4.59694408,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689192117,2.59215813,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689192314,1.93903854,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689192853,1.93851255,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689195943,1.93851255,3131.4,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689196331,0.825,3131.4,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689196531,1.9385946,3131.4,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689198027,3.94337394,3131.4,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689199013,1.9385946,3131.4,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689199220,1.1135946,3131.4,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689199461,1.1135946,3131.4,3131.3,1.29792236]
["bitfinex","ETHUSD",1720689199622,0.825,3131.9,3131.3,1.29792236]
["bitfinex","ETHUSD",1720689199832,1.11435316,3131.8,3131.5,2.2633]
["bitfinex","ETHUSD",1720689200044,1.11447003,3131.7,3131.5,2.2633]
["bitfinex","ETHUSD",1720689201747,0.825,3131.8,3131.5,2.2633]
["bitfinex","ETHUSD",1720689202064,1.11469761,3131.7,3131.5,2.61942224]
["bitfinex","ETHUSD",1720689203059,0.825,3131.8,3131.5,2.61942224]
["bitfinex","ETHUSD",1720689203268,1.11463579,3131.7,3131.5,2.61942224]
["bitfinex","ETHUSD",1720689203439,1.11463579,3131.7,3131.5,0.35612224]
["bitfinex","ETHUSD",1720689203634,1.11463579,3131.7,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689204128,1.11463579,3131.6,3131.3,1.03803576]
["bitfinex","ETHUSD",1720689204352,0.825,3131.9,3131.3,1.03803576]
["bitfinex","ETHUSD",1720689204353,1.11463579,3131.5,3131.3,1.03803576]
["bitfinex","ETHUSD",1720689204560,1.11463579,3131.4,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689205166,1.11463579,3131.8,3131.3,0.97417487]
["bitfinex","ETHUSD",1720689205367,1.11463579,3131.8,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689206625,1.11468255,3131.7,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689206958,1.11468255,3131.6,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689207160,1.11468255,3131.5,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689207324,1.11468255,3131.8,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689207520,1.11468255,3131.7,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689207720,1.11468255,3131.6,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689207958,1.11468255,3131.5,3131.4,0.32552749]
["bitfinex","ETHUSD",1720689208255,2.76628088,3132.7,3131.5,2.3485]
["bitfinex","ETHUSD",1720689208256,0.825,3132.2,3131.5,2.3485]
["bitfinex","ETHUSD",1720689208477,1.11475845,3132.1,3131.5,2.3485]
["bitfinex","ETHUSD",1720689209860,0.825,3132.2,3131.5,2.3485]
["bitfinex","ETHUSD",1720689210164,1.11528521,3132.1,3131.5,2.3485]
["bitfinex","ETHUSD",1720689210767,0.825,3132.4,3131.5,2.3485]
["bitfinex","ETHUSD",1720689210768,1.11528521,3132.0,3131.5,2.3485]
["bitfinex","ETHUSD",1720689210926,1.11528521,3131.9,3131.6,0.23485]
["bitfinex","ETHUSD",1720689211125,1.11528521,3131.8,3131.6,0.23485]
["bitfinex","ETHUSD",1720689211360,1.11528521,3131.7,3131.6,0.23485]
["bitfinex","ETHUSD",1720689211568,1.11528521,3132.3,3131.6,0.23485]
["bitfinex","ETHUSD",1720689211725,1.11528521,3132.2,3131.6,0.23485]
["bitfinex","ETHUSD",1720689211925,1.11528521,3132.1,3131.7,0.258335]
["bitfinex","ETHUSD",1720689212156,1.11528521,3132.0,3131.7,0.258335]
["bitfinex","ETHUSD",1720689212347,1.11528521,3131.9,3131.7,0.258335]
["bitfinex","ETHUSD",1720689212622,1.11528521,3131.8,3131.7,0.258335]
["bitfinex","ETHUSD",1720689213125,1.11528521,3132.3,3131.7,0.258335]
["bitfinex","ETHUSD",1720689213329,2.3429908,3132.8,3131.7,0.258335]
["bitfinex","ETHUSD",1720689213330,2.4354,3132.9,3131.8,2.3528]
["bitfinex","ETHUSD",1720689213531,0.825,3132.5,3131.8,2.6841475]
["bitfinex","ETHUSD",1720689213824,1.1151567,3132.4,3131.8,2.62029878]
["bitfinex","ETHUSD",1720689214667,1.1151567,3132.4,3131.9,0.06384752]
["bitfinex","ETHUSD",1720689214828,1.1151567,3132.4,3131.8,2.62029878]
["bitfinex","ETHUSD",1720689215022,0.825,3132.3,3131.8,2.3528]
["bitfinex","ETHUSD",1720689215253,1.1151567,3132.2,3131.8,2.3528]
["bitfinex","ETHUSD",1720689215634,0.825,3132.1,3131.4,2.468]
["bitfinex","ETHUSD",1720689215837,1.1151567,3132.0,3131.4,2.468]
["bitfinex","ETHUSD",1720689216674,1.1151567,3131.9,3131.5,0.06385432]
["bitfinex","ETHUSD",1720689216974,1.11493149,3131.8,3131.6,2.4726]
["bitfinex","ETHUSD",1720689217137,0.825,3132.3,3131.6,2.4726]
["bitfinex","ETHUSD",1720689217334,1.11492961,3132.2,3131.6,2.4726]
["bitfinex","ETHUSD",1720689220375,1.11491276,3132.1,3131.6,2.4726]
["bitfinex","ETHUSD",1720689220578,1.11491276,3132.0,3131.6,2.73849029]
["bitfinex","ETHUSD",1720689220741,1.11491276,3131.9,3131.6,2.73849029]
["bitfinex","ETHUSD",1720689220941,0.825,3132.3,3131.6,2.73849029]
["bitfinex","ETHUSD",1720689221154,1.11490777,3132.2,3131.6,2.73849029]
["bitfinex","ETHUSD",1720689222487,1.11490777,3132.2,3131.6,2.4726]
["bitfinex","ETHUSD",1720689223964,0.825,3132.3,3131.6,2.4726]
["bitfinex","ETHUSD",1720689223965,1.11475423,3132.1,3131.6,2.4726]
["bitfinex","ETHUSD",1720689224168,1.11475423,3132.0,3131.6,2.4726]
["bitfinex","ETHUSD",1720689224489,0.825,3132.3,3131.6,2.4726]
["bitfinex","ETHUSD",1720689224490,1.11475423,3131.9,3131.6,2.4726]
["bitfinex","ETHUSD",1720689224782,0.825,3132.3,3131.6,2.4726]
["bitfinex","ETHUSD",1720689224783,1.11475423,3131.8,3131.6,2.4726]
["bitfinex","ETHUSD",1720689224958,1.11475423,3131.7,3131.6,2.4726]
["bitfinex","ETHUSD",1720689225357,1.11475423,3132.2,3131.6,2.4726]
["bitfinex","ETHUSD",1720689225563,1.30872965,3132.2,3131.6,2.4726]
["bitfinex","ETHUSD",1720689225764,1.11475423,3132.1,3131.6,2.4726]
["bitfinex","ETHUSD",1720689226375,1.11475423,3132.0,3131.6,2.4726]
["bitfinex","ETHUSD",1720689226684,1.11475423,3131.9,3131.6,2.4726]
["bitfinex","ETHUSD",1720689226912,1.11475423,3131.8,3131.6,2.4726]
["bitfinex","ETHUSD",1720689227095,1.11475423,3131.7,3131.6,2.4726]
["bitfinex","ETHUSD",1720689227288,1.11410693,3131.7,3131.6,2.4726]
["bitfinex","ETHUSD",1720689227461,1.11410693,3132.2,3131.6,2.4726]
["bitfinex","ETHUSD",1720689227663,1.11410693,3132.1,3131.6,2.4726]
["bitfinex","ETHUSD",1720689227992,1.11410693,3132.0,3131.6,2.4726]
["bitfinex","ETHUSD",1720689228197,1.11410693,3131.9,3131.6,2.4726]
["bitfinex","ETHUSD",1720689228349,1.11410693,3131.8,3131.6,2.4726]
["bitfinex","ETHUSD",1720689228548,1.11410693,3131.7,3131.6,2.4726]
["bitfinex","ETHUSD",1720689229162,0.825,3132.3,3131.6,2.4726]
["bitfinex","ETHUSD",1720689229399,1.11386551,3132.2,3131.6,2.4726]
["bitfinex","ETHUSD",1720689230756,0.825,3132.3,3131.3,0.6]
["bitfinex","ETHUSD",1720689230757,0.825,3131.9,3131.3,3.0484]
["bitfinex","ETHUSD",1720689231057,1.11381905,3131.8,3131.3,3.0484]
["bitfinex","ETHUSD",1720689231965,1.11381905,3131.7,3131.3,3.0484]
["bitfinex","ETHUSD",1720689232174,0.825,3132.1,3131.3,3.0484]
["bitfinex","ETHUSD",1720689232371,1.11381715,3132.0,3131.3,3.0484]
["bitfinex","ETHUSD",1720689233405,0.825,3132.3,3131.3,3.0484]
["bitfinex","ETHUSD",1720689233609,1.11370121,3132.2,3131.4,0.30484]
["bitfinex","ETHUSD",1720689234215,0.825,3132.1,3131.4,0.30484]
["bitfinex","ETHUSD",1720689234520,1.11369006,3132.0,3131.4,0.30484]
["bitfinex","ETHUSD",1720689237739,0.825,3132.1,3131.4,0.30484]
["bitfinex","ETHUSD",1720689237893,1.11365305,3132.0,3131.4,0.30484]
["bitfinex","ETHUSD",1720689238993,1.11365305,3132.0,3131.3,3.4484]
["bitfinex","ETHUSD",1720689239195,0.825,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720689239438,0.825,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720689239612,1.11365305,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689240818,2.2701,3132.1,3131.4,2.3379]
["bitfinex","ETHUSD",1720689240819,0.825,3131.8,3131.4,2.3379]
["bitfinex","ETHUSD",1720689241027,1.11350234,3131.7,3131.4,2.3379]
["bitfinex","ETHUSD",1720689242056,1.11350234,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720689242261,1.50794558,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720689242436,1.11350234,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720689242761,1.11350234,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689242962,1.11350234,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689243464,1.11350234,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720689243631,0.825,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720689243958,1.11351511,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720689244140,1.50811128,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720689244340,1.11351511,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720689244820,1.11354658,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720689245024,1.11354658,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689245368,1.11354658,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689245721,1.11354658,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720689246027,2.00744663,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720689246028,1.11354658,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720689246255,1.11354658,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689246434,1.11354658,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689247158,0.825,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720689247159,0.825,3131.9,3131.4,2.3316]
["bitfinex","ETHUSD",1720689247360,2.262,3132.4,3131.4,2.66476]
["bitfinex","ETHUSD",1720689247361,1.11387757,3131.8,3131.4,2.66476]
["bitfinex","ETHUSD",1720689247561,2.00901496,3132.0,3131.4,2.66476]
["bitfinex","ETHUSD",1720689247562,1.11387757,3131.7,3131.4,2.3316]
["bitfinex","ETHUSD",1720689247728,1.11387757,3131.6,3131.4,2.3316]
["bitfinex","ETHUSD",1720689247926,1.11387757,3131.5,3131.4,2.3316]
["bitfinex","ETHUSD",1720689248125,1.11387757,3131.5,3131.4,2.66476]
["bitfinex","ETHUSD",1720689248534,1.11387757,3131.9,3131.4,2.66476]
["bitfinex","ETHUSD",1720689248935,1.11387757,3131.9,3131.4,2.3316]
["bitfinex","ETHUSD",1720689250094,1.11387757,3131.8,3131.4,2.3316]
["bitfinex","ETHUSD",1720689250254,1.11387757,3131.7,3131.4,2.3316]
["bitfinex","ETHUSD",1720689250453,1.11387757,3131.6,3131.4,2.3316]
["bitfinex","ETHUSD",1720689250651,2.00901496,3132.1,3131.4,2.3316]
["bitfinex","ETHUSD",1720689250652,1.11407243,3131.5,3131.4,2.3316]
["bitfinex","ETHUSD",1720689250866,1.11407243,3131.5,3131.4,2.66476]
["bitfinex","ETHUSD",1720689251074,1.11407243,3132.0,3131.4,2.66476]
["bitfinex","ETHUSD",1720689251384,1.11407243,3131.9,3131.4,2.66476]
["bitfinex","ETHUSD",1720689251569,1.11407243,3131.8,3131.5,0.825]
["bitfinex","ETHUSD",1720689251769,2.76937288,3132.8,3131.5,0.825]
["bitfinex","ETHUSD",1720689251770,2.00952227,3132.4,3131.7,2.4859]
["bitfinex","ETHUSD",1720689251966,1.11427114,3132.3,3131.7,2.4859]
["bitfinex","ETHUSD",1720689252381,1.11427114,3132.2,3131.7,2.4859]
["bitfinex","ETHUSD",1720689252593,1.11427114,3132.1,3131.7,2.4859]
["bitfinex","ETHUSD",1720689252900,1.11427114,3132.0,3131.7,2.4859]
["bitfinex","ETHUSD",1720689253095,1.11427114,3131.9,3131.8,0.28412617]
["bitfinex","ETHUSD",1720689253393,2.00952227,3132.4,3131.8,2.76592617]
["bitfinex","ETHUSD",1720689253394,1.11427114,3132.3,3131.8,2.76592617]
["bitfinex","ETHUSD",1720689253699,1.11427114,3132.2,3131.8,2.4818]
["bitfinex","ETHUSD",1720689253886,1.11427114,3132.1,3131.8,2.4818]
["bitfinex","ETHUSD",1720689254055,1.11434129,3132.0,3131.8,2.4818]
["bitfinex","ETHUSD",1720689254260,1.11434129,3131.9,3131.8,2.4818]
["bitfinex","ETHUSD",1720689254456,1.11434129,3132.3,3131.8,2.77190162]
["bitfinex","ETHUSD",1720689254679,1.11434129,3132.2,3131.8,2.4818]
["bitfinex","ETHUSD",1720689254998,1.93934129,3132.1,3131.4,2.4308]
["bitfinex","ETHUSD",1720689255312,1.11434129,3132.0,3131.4,2.4308]
["bitfinex","ETHUSD",1720689255663,1.93934129,3131.9,3131.4,2.4308]
["bitfinex","ETHUSD",1720689255856,1.11434129,3131.8,3131.4,2.4308]
["bitfinex","ETHUSD",1720689256495,1.11434129,3131.7,3131.4,2.4308]
["bitfinex","ETHUSD",1720689256701,1.11434129,3131.6,3131.4,2.4308]
["bitfinex","ETHUSD",1720689256884,1.11434129,3131.5,3131.4,2.4308]
["bitfinex","ETHUSD",1720689257108,3.12386356,3132.2,3131.4,2.4308]
["bitfinex","ETHUSD",1720689257307,1.11434129,3132.1,3131.4,2.85638]
["bitfinex","ETHUSD",1720689257504,1.93978748,3132.0,3131.4,2.4308]
["bitfinex","ETHUSD",1720689257689,1.11478748,3131.9,3131.4,2.4308]
["bitfinex","ETHUSD",1720689260835,0.825,3132.0,3131.4,2.4308]
["bitfinex","ETHUSD",1720689261026,1.11478033,3131.9,3131.4,2.4308]
["bitfinex","ETHUSD",1720689261714,0.825,3132.2,3131.4,2.4308]
["bitfinex","ETHUSD",1720689261715,1.11478033,3131.8,3131.4,2.4308]
["bitfinex","ETHUSD",1720689261923,1.11478033,3131.7,3131.6,2.4776]
["bitfinex","ETHUSD",1720689262168,1.11478033,3132.1,3131.6,2.4776]
["bitfinex","ETHUSD",1720689262333,1.11478033,3132.0,3131.6,2.4776]
["bitfinex","ETHUSD",1720689262535,1.11478033,3131.9,3131.6,2.759668]
["bitfinex","ETHUSD",1720689262838,1.11478033,3131.8,3131.6,2.759668]
["bitfinex","ETHUSD",1720689263041,1.11478033,3131.7,3131.6,2.759668]
["bitfinex","ETHUSD",1720689264351,1.11449421,3131.7,3131.6,2.4776]
["bitfinex","ETHUSD",1720689264738,1.11449421,3132.1,3131.6,2.4776]
["bitfinex","ETHUSD",1720689265057,1.11449421,3132.0,3131.4,2.2585]
["bitfinex","ETHUSD",1720689265236,1.11449421,3131.9,3131.4,2.2585]
["bitfinex","ETHUSD",1720689265432,1.11449421,3131.8,3131.4,2.2585]
["bitfinex","ETHUSD",1720689265634,1.11449421,3131.7,3131.4,2.66685]
["bitfinex","ETHUSD",1720689265835,1.11449421,3131.6,3131.4,2.66685]
["bitfinex","ETHUSD",1720689266046,1.11449421,3131.5,3131.4,2.66685]
["bitfinex","ETHUSD",1720689266260,1.11449421,3132.0,3131.4,2.66685]
["bitfinex","ETHUSD",1720689266556,2.01052352,3132.1,3131.4,2.66685]
["bitfinex","ETHUSD",1720689266557,1.11449421,3131.9,3131.4,2.2585]
["bitfinex","ETHUSD",1720689266764,1.11449421,3131.8,3131.4,2.2585]
["bitfinex","ETHUSD",1720689266940,1.11449421,3131.7,3131.4,2.2585]
["bitfinex","ETHUSD",1720689267144,1.11449421,3131.6,3131.5,0.32585]
["bitfinex","ETHUSD",1720689267472,1.11449421,3132.0,3131.5,0.32585]
["bitfinex","ETHUSD",1720689267645,3.287,3132.2,3131.4,2.2585]
["bitfinex","ETHUSD",1720689267971,3.12568653,3132.1,3131.4,2.2585]
["bitfinex","ETHUSD",1720689268137,1.11466807,3132.0,3131.4,2.2585]
["bitfinex","ETHUSD",1720689268325,0.81466807,3131.9,3131.4,2.2585]
["bitfinex","ETHUSD",1720689268655,1.71101846,3132.1,3131.4,2.2585]
["bitfinex","ETHUSD",1720689268838,3.287,3132.2,3131.4,2.66685]
["bitfinex","ETHUSD",1720689269453,0.825,3132.2,3131.4,2.66685]
["bitfinex","ETHUSD",1720689270470,0.825,3132.2,3131.4,2.63740342]
["bitfinex","ETHUSD",1720689271769,0.525,3132.2,3131.4,2.63740342]
["bitfinex","ETHUSD",1720689273262,2.34621631,3132.4,3131.4,2.63740342]
["bitfinex","ETHUSD",1720689273567,0.825,3132.3,3131.6,2.2534]
["bitfinex","ETHUSD",1720689274140,2.01094069,3132.1,3131.6,2.2534]
["bitfinex","ETHUSD",1720689274669,2.01093674,3132.1,3131.6,2.2534]
["bitfinex","ETHUSD",1720689275175,2.01093674,3132.4,3131.6,2.2534]
["bitfinex","ETHUSD",1720689275473,2.01093674,3132.4,3131.8,2.3865]
["bitfinex","ETHUSD",1720689275770,2.01093674,3132.4,3131.9,0.06384882]
["bitfinex","ETHUSD",1720689276070,2.01093674,3132.5,3131.9,0.06384882]
["bitfinex","ETHUSD",1720689276260,2.01093674,3132.5,3132.0,0.24503488]
["bitfinex","ETHUSD",1720689277170,2.01093674,3132.4,3132.0,0.24503488]
["bitfinex","ETHUSD",1720689277464,2.01093674,3132.5,3132.0,0.24503488]
["bitfinex","ETHUSD",1720689277978,0.825,3132.6,3132.1,0.06384882]
["bitfinex","ETHUSD",1720689278269,0.825,3132.6,3132.0,0.24503488]
["bitfinex","ETHUSD",1720689278270,2.0104553,3132.6,3132.2,2.429]
["bitfinex","ETHUSD",1720689278471,2.8354553,3132.6,3132.3,0.2429]
["bitfinex","ETHUSD",1720689278773,0.825,3132.4,3132.0,2.3141]
["bitfinex","ETHUSD",1720689280164,0.825,3132.4,3131.7,0.34259956]
["bitfinex","ETHUSD",1720689280165,0.825,3132.4,3131.7,2.65669956]
["bitfinex","ETHUSD",1720689280347,2.8354553,3132.4,3131.7,2.65669956]
["bitfinex","ETHUSD",1720689280538,0.825,3132.4,3131.7,2.65669956]
["bitfinex","ETHUSD",1720689280878,2.8354553,3132.4,3131.7,2.65669956]
["bitfinex","ETHUSD",1720689281158,2.8354553,3132.4,3131.7,2.3141]
["bitfinex","ETHUSD",1720689281547,0.825,3132.4,3131.7,2.3141]
["bitfinex","ETHUSD",1720689281751,2.83479729,3132.4,3131.7,2.3141]
["bitfinex","ETHUSD",1720689284948,0.825,3132.4,3131.7,2.3141]
["bitfinex","ETHUSD",1720689285179,2.83402072,3132.4,3131.7,2.3141]
["bitfinex","ETHUSD",1720689287495,2.00902072,3132.3,3131.7,2.3141]
["bitfinex","ETHUSD",1720689288191,2.83402072,3132.4,3131.7,2.3141]
["bitfinex","ETHUSD",1720689288396,0.825,3132.4,3131.7,2.3141]
["bitfinex","ETHUSD",1720689288696,2.89176938,3132.3,3131.7,2.54551]
["bitfinex","ETHUSD",1720689288905,0.88165158,3132.2,3131.7,2.3141]
["bitfinex","ETHUSD",1720689289800,1.70665158,3132.2,3131.7,2.3141]
["bitfinex","ETHUSD",1720689289995,0.88165158,3132.1,3131.7,2.3141]
["bitfinex","ETHUSD",1720689291897,2.8356614,3132.2,3131.7,2.3141]
["bitfinex","ETHUSD",1720689292113,0.88165968,3132.1,3131.7,2.3141]
["bitfinex","ETHUSD",1720689292613,0.88165968,3132.0,3131.7,2.3141]
["bitfinex","ETHUSD",1720689292788,0.88165968,3131.9,3131.7,2.3141]
["bitfinex","ETHUSD",1720689292989,0.88165968,3131.8,3131.4,2.3585]
["bitfinex","ETHUSD",1720689293315,0.88165968,3131.7,3131.4,2.69435]
["bitfinex","ETHUSD",1720689293622,0.88165968,3131.6,3131.4,2.3585]
["bitfinex","ETHUSD",1720689293817,0.825,3132.0,3131.4,2.3585]
["bitfinex","ETHUSD",1720689293818,0.88160618,3131.5,3131.4,2.3585]
["bitfinex","ETHUSD",1720689293990,2.83580531,3132.0,3131.4,2.3585]
["bitfinex","ETHUSD",1720689293991,2.89241149,3131.9,3131.4,2.3585]
["bitfinex","ETHUSD",1720689294185,0.88160618,3131.8,3131.4,2.3585]
["bitfinex","ETHUSD",1720689294380,0.88160618,3131.7,3131.4,2.3585]
["bitfinex","ETHUSD",1720689294589,0.88160618,3131.6,3131.4,2.3585]
["bitfinex","ETHUSD",1720689294809,0.88160618,3131.5,3131.4,2.3585]
["bitfinex","ETHUSD",1720689295505,0.8815629,3131.5,3131.4,2.3585]
["bitfinex","ETHUSD",1720689295681,0.825,3132.0,3131.4,2.3585]
["bitfinex","ETHUSD",1720689295884,2.89216136,3131.9,3131.4,2.3585]
["bitfinex","ETHUSD",1720689296112,0.88156438,3131.8,3131.4,2.3585]
["bitfinex","ETHUSD",1720689296284,0.88156438,3131.7,3131.4,2.3585]
["bitfinex","ETHUSD",1720689296483,0.88156438,3131.6,3131.4,2.3585]
["bitfinex","ETHUSD",1720689296724,0.88156438,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689296884,1.70656438,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689297411,3.71561132,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689297718,1.70642331,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689298118,3.71556757,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689298632,1.70642331,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689298807,1.70644805,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689299842,0.88144805,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689300045,1.70644805,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689300248,0.88144805,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689300742,0.88144805,3131.5,3131.4,2.4969]
["bitfinex","ETHUSD",1720689300919,2.34326418,3132.0,3131.4,2.4969]
["bitfinex","ETHUSD",1720689300920,0.8815222,3131.7,3131.4,2.84659]
["bitfinex","ETHUSD",1720689301125,0.8815222,3131.6,3131.4,2.84659]
["bitfinex","ETHUSD",1720689301450,0.88153859,3131.5,3131.4,2.84659]
["bitfinex","ETHUSD",1720689301738,2.2562,3132.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689301739,0.825,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720689302039,0.88153859,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720689302545,0.825,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689302702,0.88153859,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689303543,0.88153859,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720689303731,0.88153859,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720689303929,0.88153859,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689304127,0.88153859,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689304328,0.88153859,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1720689304846,0.88198284,3131.7,3131.3,1.0]
["bitfinex","ETHUSD",1720689305028,0.825,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720689305029,0.88198284,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1720689305242,0.825,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720689305243,0.88198284,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689305409,0.88198284,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689308011,0.825,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689308346,0.88165017,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689311316,0.825,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689311524,0.88163502,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689314847,1.33762892,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689315058,0.88161135,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689316650,0.88161135,3131.4,3130.7,2.3918]
["bitfinex","ETHUSD",1720689316847,0.825,3131.3,3130.7,2.3918]
["bitfinex","ETHUSD",1720689317048,0.88161135,3131.2,3130.8,0.23918]
["bitfinex","ETHUSD",1720689317982,0.825,3131.8,3130.9,2.383]
["bitfinex","ETHUSD",1720689318495,0.88198861,3131.7,3130.9,2.44686716]
["bitfinex","ETHUSD",1720689318881,0.88198861,3131.7,3131.1,2.3984]
["bitfinex","ETHUSD",1720689319169,0.88198861,3131.6,3131.2,0.32234]
["bitfinex","ETHUSD",1720689319486,0.825,3132.0,3131.2,0.32234]
["bitfinex","ETHUSD",1720689319774,0.88192217,3131.9,3131.2,0.32234]
["bitfinex","ETHUSD",1720689320365,0.825,3131.8,3131.2,0.32234]
["bitfinex","ETHUSD",1720689320678,0.825,3131.6,3131.2,0.32234]
["bitfinex","ETHUSD",1720689320838,0.88192217,3131.5,3131.1,2.3984]
["bitfinex","ETHUSD",1720689321354,0.825,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689321557,1.70684648,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689322077,0.88184648,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689322289,0.88184648,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720689322492,0.825,3131.6,3131.3,2.5896]
["bitfinex","ETHUSD",1720689322649,0.88184648,3131.5,3131.3,2.5896]
["bitfinex","ETHUSD",1720689323364,0.88184648,3131.5,3131.3,2.84856]
["bitfinex","ETHUSD",1720689323676,0.88184648,3131.4,3131.3,2.84856]
["bitfinex","ETHUSD",1720689323992,0.88184648,3131.7,3131.3,2.84856]
["bitfinex","ETHUSD",1720689325028,0.88194158,3131.6,3131.3,2.84856]
["bitfinex","ETHUSD",1720689325175,0.88194835,3131.5,3131.3,2.84856]
["bitfinex","ETHUSD",1720689325380,0.88194835,3131.4,3131.3,3.04856]
["bitfinex","ETHUSD",1720689325739,0.825,3131.8,3131.3,3.04856]
["bitfinex","ETHUSD",1720689325740,0.88194835,3131.7,3131.3,3.04856]
["bitfinex","ETHUSD",1720689325908,0.825,3131.8,3131.3,2.7896]
["bitfinex","ETHUSD",1720689325909,0.88194835,3131.6,3131.3,2.7896]
["bitfinex","ETHUSD",1720689326217,0.88194835,3131.6,3131.3,0.4]
["bitfinex","ETHUSD",1720689326218,0.88194835,3131.5,3131.3,0.4]
["bitfinex","ETHUSD",1720689328219,0.825,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720689329104,1.70689762,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720689329494,1.70689762,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689331740,2.3984,3131.9,3131.3,0.6]
["bitfinex","ETHUSD",1720689332025,0.825,3131.7,3131.3,0.6]
["bitfinex","ETHUSD",1720689332209,0.88175227,3131.6,3131.3,0.6]
["bitfinex","ETHUSD",1720689334198,0.88175227,3131.6,3131.3,0.8]
["bitfinex","ETHUSD",1720689335143,0.88175227,3131.6,3131.4,2.4246]
["bitfinex","ETHUSD",1720689335442,0.88171873,3131.5,3131.4,2.4246]
["bitfinex","ETHUSD",1720689336113,0.88171873,3131.6,3131.4,2.4246]
["bitfinex","ETHUSD",1720689336301,0.88171873,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689336505,0.88171873,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689336916,0.88171873,3131.6,3131.3,0.8]
["bitfinex","ETHUSD",1720689338637,0.825,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689338967,0.88174577,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689342260,0.88169613,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689342464,0.88168781,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689342674,2.89212043,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689345693,2.89084126,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689348993,0.825,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689349195,2.89219778,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689349611,0.88159582,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689349763,0.88159582,3131.4,3131.3,1.10733]
["bitfinex","ETHUSD",1720689350176,0.88159582,3131.6,3131.3,1.10733]
["bitfinex","ETHUSD",1720689350363,0.88159582,3131.5,3131.3,1.10733]
["bitfinex","ETHUSD",1720689350791,0.88159582,3131.4,3131.3,1.10733]
["bitfinex","ETHUSD",1720689350961,0.88159582,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689351166,0.88159582,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689351691,0.88159582,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689351878,0.88159582,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689352600,0.88200867,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689352765,0.88200867,3131.5,3131.3,1.10733]
["bitfinex","ETHUSD",1720689353072,0.88200867,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689353479,0.88200867,3131.6,3131.3,0.8]
["bitfinex","ETHUSD",1720689353677,0.88200867,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689353905,0.825,3131.9,3131.3,0.8]
["bitfinex","ETHUSD",1720689354206,2.8933608,3131.8,3131.3,0.8]
["bitfinex","ETHUSD",1720689354391,2.8933608,3131.7,3131.3,0.8]
["bitfinex","ETHUSD",1720689354592,0.88190625,3131.6,3131.3,0.8]
["bitfinex","ETHUSD",1720689355069,0.88190625,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689355270,0.88190625,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689355599,0.88190625,3131.6,3131.3,1.10733]
["bitfinex","ETHUSD",1720689355789,0.88190625,3131.5,3131.3,1.10733]
["bitfinex","ETHUSD",1720689356095,0.88189667,3131.4,3131.3,1.10733]
["bitfinex","ETHUSD",1720689356295,0.88189667,3131.6,3131.3,1.10733]
["bitfinex","ETHUSD",1720689357271,2.83629927,3131.7,3131.3,1.10733]
["bitfinex","ETHUSD",1720689357471,0.88189113,3131.6,3131.4,0.338063]
["bitfinex","ETHUSD",1720689359471,0.88160314,3131.5,3131.4,0.338063]
["bitfinex","ETHUSD",1720689359688,0.88158851,3131.5,3131.4,0.338063]
["bitfinex","ETHUSD",1720689359896,0.88158851,3131.6,3131.4,0.338063]
["bitfinex","ETHUSD",1720689362007,0.825,3131.7,3131.4,0.338063]
["bitfinex","ETHUSD",1720689362170,0.88154418,3131.6,3131.4,0.338063]
["bitfinex","ETHUSD",1720689362371,0.88154418,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689362585,0.88154418,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689362981,0.88154418,3131.6,3131.3,0.8]
["bitfinex","ETHUSD",1720689363198,0.88154418,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689363398,0.88154418,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689363808,0.88154418,3131.6,3131.3,0.8]
["bitfinex","ETHUSD",1720689364008,0.88154418,3131.5,3131.2,2.2733]
["bitfinex","ETHUSD",1720689364196,0.88154418,3131.4,3131.3,0.42733]
["bitfinex","ETHUSD",1720689364394,0.88154418,3131.6,3131.3,0.42733]
["bitfinex","ETHUSD",1720689364607,0.88154418,3131.5,3131.3,0.42733]
["bitfinex","ETHUSD",1720689364811,0.88154418,3131.4,3131.3,0.42733]
["bitfinex","ETHUSD",1720689364997,0.88154418,3131.6,3131.3,0.42733]
["bitfinex","ETHUSD",1720689365199,0.88154418,3131.5,3131.3,0.42733]
["bitfinex","ETHUSD",1720689365408,0.825,3131.7,3131.3,0.42733]
["bitfinex","ETHUSD",1720689365586,0.88168009,3131.6,3131.3,0.42733]
["bitfinex","ETHUSD",1720689365790,0.88168009,3131.5,3131.3,0.42733]
["bitfinex","ETHUSD",1720689366092,0.88168009,3131.4,3131.3,0.42733]
["bitfinex","ETHUSD",1720689366295,0.88168009,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720689366605,0.88168009,3131.5,3131.3,0.2]
["bitfinex","ETHUSD",1720689366779,0.88168009,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689367807,0.88168009,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720689368120,0.88168009,3131.5,3131.3,0.2]
["bitfinex","ETHUSD",1720689368311,0.88168009,3131.4,3131.3,0.44733]
["bitfinex","ETHUSD",1720689368688,0.88168009,3131.6,3131.3,0.44733]
["bitfinex","ETHUSD",1720689368890,2.83636463,3131.7,3131.3,0.44733]
["bitfinex","ETHUSD",1720689368891,0.88156716,3131.5,3131.3,0.44733]
["bitfinex","ETHUSD",1720689369096,0.88156716,3131.4,3131.3,0.64733]
["bitfinex","ETHUSD",1720689369308,0.88156716,3131.6,3131.3,0.64733]
["bitfinex","ETHUSD",1720689369483,0.88156716,3131.5,3131.3,0.64733]
["bitfinex","ETHUSD",1720689369828,0.88156716,3131.4,3131.3,0.64733]
["bitfinex","ETHUSD",1720689370026,0.88156716,3131.6,3131.3,0.64733]
["bitfinex","ETHUSD",1720689370237,0.88156716,3131.5,3131.3,0.64733]
["bitfinex","ETHUSD",1720689371020,0.88156716,3131.4,3131.3,0.64733]
["bitfinex","ETHUSD",1720689371221,0.88156716,3131.6,3131.3,0.64733]
["bitfinex","ETHUSD",1720689371402,0.88156716,3131.5,3131.3,0.64733]
["bitfinex","ETHUSD",1720689371602,0.88156716,3131.4,3131.3,0.64733]
["bitfinex","ETHUSD",1720689372357,2.83603888,3131.7,3131.3,0.64733]
["bitfinex","ETHUSD",1720689372358,0.8814063,3131.6,3131.3,0.64733]
["bitfinex","ETHUSD",1720689372537,0.8814063,3131.5,3131.3,0.4]
["bitfinex","ETHUSD",1720689372831,0.8814063,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689373204,0.8814063,3131.5,3131.3,0.6]
["bitfinex","ETHUSD",1720689373421,0.8814063,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689374533,0.8814063,3131.5,3131.3,0.6]
["bitfinex","ETHUSD",1720689374720,0.8814063,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689375432,0.8814063,3131.5,3131.3,0.6]
["bitfinex","ETHUSD",1720689375644,0.88122664,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689375839,2.89152981,3131.6,3131.3,0.6]
["bitfinex","ETHUSD",1720689376140,0.88122664,3131.5,3131.3,0.6]
["bitfinex","ETHUSD",1720689376302,0.88122664,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689376809,0.88122664,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689377011,0.88122664,3131.5,3131.3,0.8]
["bitfinex","ETHUSD",1720689377225,0.88122664,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689378049,3.31612664,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689378251,3.93126962,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689379135,3.93109655,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689381050,3.93109655,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689382462,3.93098836,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689384349,6.27196255,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689384549,3.93098836,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689385279,6.27175626,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689385835,3.9309321,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689386329,3.93092756,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689386549,6.27137888,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689387569,3.93092756,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689388160,0.88088458,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689388373,2.76500109,3131.9,3131.3,1.0]
["bitfinex","ETHUSD",1720689388374,2.88649768,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1720689388543,0.88088458,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689389243,2.0,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689389441,2.88082831,3131.4,3131.3,3.4395]
["bitfinex","ETHUSD",1720689389686,2.88082831,3131.4,3131.3,3.78345]
["bitfinex","ETHUSD",1720689392804,2.8809196,3131.4,3131.3,3.78345]
["bitfinex","ETHUSD",1720689395058,2.0,3131.4,3131.3,3.78345]
["bitfinex","ETHUSD",1720689398827,2.00575342,3133.1,3131.7,3.19313]
["bitfinex","ETHUSD",1720689398968,0.88106367,3133.0,3132.4,0.825]
["bitfinex","ETHUSD",1720689399163,0.825,3133.4,3132.4,0.825]
["bitfinex","ETHUSD",1720689399164,0.825,3133.4,3132.6,2.3932]
["bitfinex","ETHUSD",1720689399369,0.88110183,3133.3,3132.6,2.3932]
["bitfinex","ETHUSD",1720689399568,0.88110183,3133.2,3132.6,2.3932]
["bitfinex","ETHUSD",1720689399768,0.88110183,3133.1,3132.6,2.3932]
["bitfinex","ETHUSD",1720689399965,0.825,3133.4,3132.7,0.23932]
["bitfinex","ETHUSD",1720689399966,0.88110183,3133.0,3132.7,0.23932]
["bitfinex","ETHUSD",1720689400181,4.49616175,3133.7,3132.7,0.23932]
["bitfinex","ETHUSD",1720689400182,2.4909,3133.7,3132.7,0.23932]
["bitfinex","ETHUSD",1720689400421,0.88129703,3133.6,3133.0,0.825]
["bitfinex","ETHUSD",1720689400713,0.88129703,3133.6,3132.7,0.23932]
["bitfinex","ETHUSD",1720689400714,0.88129703,3133.5,3133.2,0.825]
["bitfinex","ETHUSD",1720689400865,0.825,3134.0,3133.3,0.06382112]
["bitfinex","ETHUSD",1720689401202,0.88145563,3133.9,3133.3,0.06382112]
["bitfinex","ETHUSD",1720689401401,0.88145563,3133.9,3133.3,2.4806]
["bitfinex","ETHUSD",1720689401607,0.825,3134.2,3133.4,0.33056]
["bitfinex","ETHUSD",1720689401770,0.825,3134.0,3133.3,2.4806]
["bitfinex","ETHUSD",1720689402105,0.88145896,3133.9,3133.3,2.4806]
["bitfinex","ETHUSD",1720689402313,0.825,3134.0,3133.3,2.4806]
["bitfinex","ETHUSD",1720689402671,2.2653,3134.5,3133.3,2.4806]
["bitfinex","ETHUSD",1720689402876,0.88148219,3134.4,3133.3,2.4806]
["bitfinex","ETHUSD",1720689403103,0.88148219,3134.4,3132.8,0.0638154]
["bitfinex","ETHUSD",1720689403104,0.31467822,3134.3,3132.9,2.34]
["bitfinex","ETHUSD",1720689403329,0.88148219,3134.2,3132.9,2.34]
["bitfinex","ETHUSD",1720689403607,2.85748219,3134.2,3132.9,2.34]
["bitfinex","ETHUSD",1720689403819,0.88148219,3134.1,3132.9,2.34]
["bitfinex","ETHUSD",1720689405605,0.88148219,3134.1,3132.2,2.2591]
["bitfinex","ETHUSD",1720689405791,2.58984822,3134.0,3132.2,3.824374]
["bitfinex","ETHUSD",1720689405989,0.88080018,3133.9,3132.2,2.2591]
["bitfinex","ETHUSD",1720689406303,0.88080018,3133.9,3132.2,2.32293149]
["bitfinex","ETHUSD",1720689406486,0.88080018,3133.9,3132.3,0.06383144]
["bitfinex","ETHUSD",1720689406691,2.58984822,3134.0,3132.3,0.06383144]
["bitfinex","ETHUSD",1720689406910,1.13964113,3133.9,3132.4,0.23229314]
["bitfinex","ETHUSD",1720689407089,0.88065631,3133.8,3132.4,0.23229314]
["bitfinex","ETHUSD",1720689407415,0.25898482,3133.9,3132.4,0.23229314]
["bitfinex","ETHUSD",1720689407623,0.88044479,3133.8,3132.4,0.23229314]
["bitfinex","ETHUSD",1720689408197,0.25898482,3133.9,3132.4,0.23229314]
["bitfinex","ETHUSD",1720689408406,0.25630848,3133.8,3132.4,0.23229314]
["bitfinex","ETHUSD",1720689414416,0.88084207,3133.7,3132.2,2.2591]
["bitfinex","ETHUSD",1720689414746,1.976,3133.4,3131.5,2.4845]
["bitfinex","ETHUSD",1720689415052,1.976,3133.0,3131.5,2.4845]
["bitfinex","ETHUSD",1720689415360,1.976,3133.0,3131.5,2.80527811]
["bitfinex","ETHUSD",1720689417619,1.976,3133.0,3131.5,2.4845]
["bitfinex","ETHUSD",1720689417819,2.3807,3132.8,3131.3,0.4]
["bitfinex","ETHUSD",1720689418019,1.976,3132.6,3131.3,0.4]
["bitfinex","ETHUSD",1720689418241,1.676,3132.6,3131.3,0.4]
["bitfinex","ETHUSD",1720689418464,1.5436,3132.6,3131.3,0.4]
["bitfinex","ETHUSD",1720689419318,2.3801,3132.5,3131.3,0.4]
["bitfinex","ETHUSD",1720689419720,1.976,3132.2,3131.3,0.6]
["bitfinex","ETHUSD",1720689423867,1.976,3132.2,3131.3,0.8]
["bitfinex","ETHUSD",1720689427594,2.2838,3132.1,3131.3,0.8]
["bitfinex","ETHUSD",1720689427757,0.42598,3132.0,3131.3,0.8]
["bitfinex","ETHUSD",1720689427953,0.42598,3132.0,3131.3,1.0]
["bitfinex","ETHUSD",1720689431418,2.2838,3132.1,3131.3,1.0]
["bitfinex","ETHUSD",1720689433403,0.334315,3132.3,3131.3,3.4241]
["bitfinex","ETHUSD",1720689435665,0.334315,3132.3,3131.3,1.0]
["bitfinex","ETHUSD",1720689436812,0.334315,3132.3,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689446644,0.825,3131.9,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689447654,0.334315,3132.3,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689447951,0.825,3131.6,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689448846,0.825,3131.8,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689449644,0.825,3131.6,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689449844,0.825,3131.4,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689451222,1.1392,3131.4,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689452657,0.3142,3131.4,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689456211,2.31308551,3131.4,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689456421,0.3142,3131.4,3131.3,0.99897088]
["bitfinex","ETHUSD",1720689458358,0.3142,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689459635,2.00183944,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720689459822,3.98183944,3131.5,3131.3,0.2]
["bitfinex","ETHUSD",1720689460259,4.35803944,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689460464,2.3562,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689460630,4.35803944,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689460829,4.99184338,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689461367,4.99295857,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689461924,2.99000394,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720689462465,2.99000394,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720689463946,5.32725269,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720689464151,2.99000394,3131.4,3131.3,0.4]
["bitfinex","ETHUSD",1720689466566,2.99000394,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689466763,5.32693062,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689467060,2.99000394,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720689470883,2.99000394,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689474053,5.74828081,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689474256,2.99000394,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689474581,5.7479552,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689474790,5.93915126,3131.4,3131.3,0.8]
["bitfinex","ETHUSD",1720689474939,5.93915126,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689476677,5.93782639,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689477753,3.1812,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689477954,3.77498264,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689478178,3.1812,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689479048,4.06250428,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689480192,4.06246572,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689480360,1.70626572,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689480561,3.66289511,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689480767,1.70626572,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689481400,0.88126572,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689481695,3.70826355,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689482408,2.82699783,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689482568,1.70639519,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689482753,3.70861529,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689484662,2.88361529,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689485054,0.88139519,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689485254,2.88361529,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689485911,2.88489566,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689487396,0.88151421,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689487705,2.4713,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689487909,4.11982347,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689488085,1.64852347,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689489395,3.98599767,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689489781,1.64871931,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689490193,4.40962937,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689490500,1.64871931,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689490873,4.41328347,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689491461,4.4141549,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689492099,1.64871931,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689492265,0.88171005,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689492760,0.88184393,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689493506,3.15104393,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1720689494373,3.15104393,3131.4,3131.3,0.79779764]
["bitfinex","ETHUSD",1720689496105,3.15093745,3131.4,3131.3,0.3204239]
["bitfinex","ETHUSD",1720689496309,3.66403119,3131.4,3131.3,0.3204239]
["bitfinex","ETHUSD",1720689496687,3.66403119,3131.4,3131.3,1e-08]
["bitfinex","ETHUSD",1720689496928,3.66403119,3131.4,3130.2,2.4821]
["bitfinex","ETHUSD",1720689497088,4.32446351,3130.4,3130.2,2.4821]
["bitfinex","ETHUSD",1720689497422,0.88173745,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689498493,2.00864544,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689498817,2.89038289,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689498971,0.88173745,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689499179,0.88173745,3130.4,3130.2,2.4821]
["bitfinex","ETHUSD",1720689499410,0.88173745,3130.4,3130.2,2.73031]
["bitfinex","ETHUSD",1720689499411,0.88190059,3130.3,3130.2,2.73031]
["bitfinex","ETHUSD",1720689500376,0.88190059,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689502697,1.98,3130.8,3130.2,2.4821]
["bitfinex","ETHUSD",1720689502883,2.01020094,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689503084,2.89264034,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689503621,0.8824394,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689503780,2.00976693,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689503986,2.89220633,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689505012,2.89239388,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689505323,0.8824394,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689505526,0.8824394,3130.4,3130.2,2.4821]
["bitfinex","ETHUSD",1720689505729,0.8824394,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689505896,0.8824394,3130.4,3130.2,2.4821]
["bitfinex","ETHUSD",1720689506224,2.34523443,3130.5,3130.2,2.4821]
["bitfinex","ETHUSD",1720689506225,0.88238062,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689506587,0.825,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689506788,1.70738062,3130.3,3130.2,2.4821]
["bitfinex","ETHUSD",1720689507783,1.70738062,3130.3,3129.1,2.3344]
["bitfinex","ETHUSD",1720689507784,4.05249598,3130.3,3129.1,2.3344]
["bitfinex","ETHUSD",1720689507985,2.77016752,3130.6,3129.3,2.3344]
["bitfinex","ETHUSD",1720689507986,0.825,3129.8,3129.3,2.3344]
["bitfinex","ETHUSD",1720689508184,0.88238062,3129.7,3129.3,2.3344]
["bitfinex","ETHUSD",1720689509631,0.88230681,3129.6,3129.3,2.3344]
["bitfinex","ETHUSD",1720689509834,0.88230681,3129.5,3129.3,2.591184]
["bitfinex","ETHUSD",1720689510035,0.88230681,3129.4,3129.3,2.591184]
["bitfinex","ETHUSD",1720689510334,0.88230681,3129.7,3129.3,2.591184]
["bitfinex","ETHUSD",1720689511600,0.88230681,3129.7,3129.3,2.3344]
["bitfinex","ETHUSD",1720689512222,0.825,3129.6,3129.3,2.3344]
["bitfinex","ETHUSD",1720689512429,0.88230681,3129.5,3129.3,2.3344]
["bitfinex","ETHUSD",1720689513016,0.825,3129.6,3129.3,2.3344]
["bitfinex","ETHUSD",1720689513017,0.88282002,3129.4,3129.3,2.3344]
["bitfinex","ETHUSD",1720689513222,0.88281007,3129.4,3129.3,2.3344]
["bitfinex","ETHUSD",1720689513950,0.88281007,3129.5,3129.3,2.3344]
["bitfinex","ETHUSD",1720689514146,0.88281007,3129.4,3129.3,2.3344]
["bitfinex","ETHUSD",1720689514638,0.88281007,3129.5,3129.3,2.3344]
["bitfinex","ETHUSD",1720689514809,0.88281007,3129.4,3129.3,2.3344]
["bitfinex","ETHUSD",1720689515243,0.88281007,3129.5,3129.3,2.3344]
["bitfinex","ETHUSD",1720689515423,0.88281007,3129.4,3129.3,2.3344]
["bitfinex","ETHUSD",1720689515828,0.88281007,3129.5,3129.3,2.3344]
["bitfinex","ETHUSD",1720689516205,0.825,3129.6,3129.3,2.3344]
["bitfinex","ETHUSD",1720689516408,0.88279113,3129.5,3129.3,2.3344]
["bitfinex","ETHUSD",1720689516846,0.88279113,3129.5,3128.7,2.4292]
["bitfinex","ETHUSD",1720689516847,0.825,3129.4,3128.7,2.4292]
["bitfinex","ETHUSD",1720689517004,0.825,3129.0,3128.7,2.4292]
["bitfinex","ETHUSD",1720689517203,0.88279113,3128.9,3128.7,2.4292]
["bitfinex","ETHUSD",1720689519739,0.825,3129.0,3128.7,2.4292]
["bitfinex","ETHUSD",1720689519952,0.88289932,3128.9,3128.7,2.4292]
["bitfinex","ETHUSD",1720689520947,0.88289932,3128.8,3128.7,2.4292]
["bitfinex","ETHUSD",1720689521253,0.825,3129.2,3128.7,2.4292]
["bitfinex","ETHUSD",1720689521411,0.88291688,3129.1,3128.7,2.4292]
["bitfinex","ETHUSD",1720689521611,0.88291688,3129.1,3128.8,0.24292]
["bitfinex","ETHUSD",1720689522735,2.2923,3130.0,3128.9,2.333]
["bitfinex","ETHUSD",1720689522736,0.88291688,3129.0,3128.9,2.333]
["bitfinex","ETHUSD",1720689523124,0.825,3129.6,3128.9,2.333]
["bitfinex","ETHUSD",1720689523323,0.825,3129.4,3128.9,2.333]
["bitfinex","ETHUSD",1720689523635,0.88317707,3129.3,3128.9,2.333]
["bitfinex","ETHUSD",1720689524148,0.88317707,3129.3,3128.9,2.590592]
["bitfinex","ETHUSD",1720689524450,0.88317707,3129.2,3128.9,2.590592]
["bitfinex","ETHUSD",1720689524664,0.825,3129.5,3128.9,2.590592]
["bitfinex","ETHUSD",1720689524946,0.88318774,3129.4,3128.9,2.333]
["bitfinex","ETHUSD",1720689525513,0.825,3129.0,3128.9,2.333]
["bitfinex","ETHUSD",1720689525718,1.70818774,3129.0,3128.1,2.4687]
["bitfinex","ETHUSD",1720689525920,3.29488774,3128.9,3127.3,0.16254156]
["bitfinex","ETHUSD",1720689526229,0.825,3128.3,3127.4,2.4687]
["bitfinex","ETHUSD",1720689526543,0.66953382,3129.7,3127.6,2.3606]
["bitfinex","ETHUSD",1720689526544,0.825,3128.5,3127.6,2.3606]
["bitfinex","ETHUSD",1720689526865,0.825,3128.5,3127.5,0.88893676]
["bitfinex","ETHUSD",1720689526866,0.88298703,3128.4,3127.7,3.1828]
["bitfinex","ETHUSD",1720689527034,0.825,3128.7,3127.8,2.67608]
["bitfinex","ETHUSD",1720689527361,0.8828881,3128.6,3127.8,2.67608]
["bitfinex","ETHUSD",1720689528154,0.8828881,3128.6,3127.9,2.4935337]
["bitfinex","ETHUSD",1720689528346,0.825,3128.8,3127.9,2.4296]
["bitfinex","ETHUSD",1720689528659,0.88284358,3128.7,3127.9,2.4296]
["bitfinex","ETHUSD",1720689528862,0.88284358,3128.6,3128.0,0.274788]
["bitfinex","ETHUSD",1720689529148,3.98753646,3129.3,3128.0,0.274788]
["bitfinex","ETHUSD",1720689529149,1.983,3129.3,3128.1,2.4016]
["bitfinex","ETHUSD",1720689529462,0.88292394,3129.2,3128.1,2.4016]
["bitfinex","ETHUSD",1720689529661,1.983,3129.7,3128.3,2.3952]
["bitfinex","ETHUSD",1720689529866,2.88706609,3129.6,3128.3,2.3952]
["bitfinex","ETHUSD",1720689530166,0.8830647,3129.5,3128.3,2.3952]
["bitfinex","ETHUSD",1720689531625,0.8830647,3129.4,3128.3,2.3952]
["bitfinex","ETHUSD",1720689531825,0.8830647,3129.3,3128.3,2.3952]
["bitfinex","ETHUSD",1720689532038,0.8830647,3129.2,3128.5,2.3305]
["bitfinex","ETHUSD",1720689532266,0.8830647,3129.1,3128.5,2.3305]
["bitfinex","ETHUSD",1720689532563,0.8830647,3129.0,3128.5,2.3305]
["bitfinex","ETHUSD",1720689532738,3.98700139,3129.7,3128.5,2.3305]
["bitfinex","ETHUSD",1720689532918,0.88317785,3129.6,3128.5,2.3305]
["bitfinex","ETHUSD",1720689533128,1.37021885,3129.5,3128.5,2.59017839]
["bitfinex","ETHUSD",1720689533355,0.88324366,3129.4,3128.5,2.59017839]
["bitfinex","ETHUSD",1720689534481,0.88327858,3129.3,3128.5,2.59017839]
["bitfinex","ETHUSD",1720689534629,0.88327858,3129.2,3128.5,2.59017839]
["bitfinex","ETHUSD",1720689534829,3.98887466,3129.7,3128.5,2.59017839]
["bitfinex","ETHUSD",1720689534830,0.88327858,3129.1,3128.5,2.59017839]
["bitfinex","ETHUSD",1720689535044,0.88327858,3129.0,3128.6,0.25901784]
["bitfinex","ETHUSD",1720689535226,3.98887466,3129.7,3128.6,0.25901784]
["bitfinex","ETHUSD",1720689535428,0.8832303,3129.6,3128.6,0.25901784]
["bitfinex","ETHUSD",1720689536069,0.8832303,3129.6,3128.7,2.2545]
["bitfinex","ETHUSD",1720689536575,1.983,3129.7,3128.7,2.2545]
["bitfinex","ETHUSD",1720689536743,0.1983,3129.6,3128.7,2.2545]
["bitfinex","ETHUSD",1720689537065,1.983,3129.3,3128.7,2.2545]
["bitfinex","ETHUSD",1720689537261,1.983,3129.3,3127.9,2.2545]
["bitfinex","ETHUSD",1720689537680,6.29285875,3129.3,3127.9,2.2545]
["bitfinex","ETHUSD",1720689537845,2.00595875,3129.2,3127.9,2.2545]
["bitfinex","ETHUSD",1720689538176,0.62928588,3129.1,3128.0,2.2634]
["bitfinex","ETHUSD",1720689539074,3.98895875,3129.3,3128.1,0.06393153]
["bitfinex","ETHUSD",1720689539276,2.00595875,3129.3,3128.2,2.4938]
["bitfinex","ETHUSD",1720689539766,2.00595875,3129.4,3128.2,2.4938]
["bitfinex","ETHUSD",1720689539974,2.00604259,3129.4,3128.2,2.4938]
["bitfinex","ETHUSD",1720689540758,2.00604259,3129.5,3128.2,2.4938]
["bitfinex","ETHUSD",1720689540964,2.65636685,3129.5,3128.3,2.62978]
["bitfinex","ETHUSD",1720689541751,2.00604259,3129.4,3128.3,2.62978]
["bitfinex","ETHUSD",1720689542359,0.65032426,3129.5,3128.3,2.62978]
["bitfinex","ETHUSD",1720689542678,2.00651594,3129.4,3128.3,2.62978]
["bitfinex","ETHUSD",1720689543263,2.00651594,3129.7,3128.4,2.4195]
["bitfinex","ETHUSD",1720689543445,2.00651594,3129.8,3128.6,2.3537]
["bitfinex","ETHUSD",1720689545050,2.00651594,3129.9,3128.6,2.41761578]
["bitfinex","ETHUSD",1720689545788,1.983,3130.1,3128.6,2.41761578]
["bitfinex","ETHUSD",1720689545945,2.00708124,3129.8,3128.6,2.41761578]
["bitfinex","ETHUSD",1720689546148,2.00708124,3129.8,3128.8,2.3707]
["bitfinex","ETHUSD",1720689547281,2.00708124,3129.6,3128.8,2.3707]
["bitfinex","ETHUSD",1720689547444,2.00708124,3129.4,3128.8,2.3707]
["bitfinex","ETHUSD",1720689547645,2.00708124,3129.3,3128.8,2.3707]
["bitfinex","ETHUSD",1720689547856,2.20778936,3129.3,3128.8,2.3707]
["bitfinex","ETHUSD",1720689548458,2.20778936,3129.3,3128.0,2.2815]
["bitfinex","ETHUSD",1720689549154,0.20070812,3129.3,3128.0,2.2815]
["bitfinex","ETHUSD",1720689549356,2.00746001,3129.2,3128.0,2.2815]
["bitfinex","ETHUSD",1720689549883,2.00746001,3129.1,3128.0,2.2815]
["bitfinex","ETHUSD",1720689550192,4.74953083,3129.7,3128.0,2.2815]
["bitfinex","ETHUSD",1720689550193,2.00746001,3129.2,3128.0,2.2815]
["bitfinex","ETHUSD",1720689551205,2.00746001,3129.1,3128.0,2.2815]
["bitfinex","ETHUSD",1720689552495,7.12523083,3129.7,3128.0,2.2815]
["bitfinex","ETHUSD",1720689552496,2.00746001,3129.2,3128.0,2.2815]
["bitfinex","ETHUSD",1720689552694,2.00830314,3129.2,3128.2,2.3691]
["bitfinex","ETHUSD",1720689552898,2.0080531,3129.2,3128.2,2.3691]
["bitfinex","ETHUSD",1720689553607,2.0080531,3129.1,3128.2,2.3691]
["bitfinex","ETHUSD",1720689553910,2.0080531,3129.0,3128.2,2.3691]
["bitfinex","ETHUSD",1720689554295,2.34272862,3129.3,3128.2,2.3691]
["bitfinex","ETHUSD",1720689554296,2.0080531,3129.1,3128.2,2.3691]
["bitfinex","ETHUSD",1720689554504,2.44313127,3129.1,3128.2,2.3691]
["bitfinex","ETHUSD",1720689555104,2.0080531,3129.0,3128.2,2.3691]
["bitfinex","ETHUSD",1720689555471,2.44313127,3129.1,3128.2,2.3691]
["bitfinex","ETHUSD",1720689555713,2.0080531,3129.0,3128.2,2.3691]
["bitfinex","ETHUSD",1720689556085,2.00840624,3129.0,3128.2,2.3691]
["bitfinex","ETHUSD",1720689556411,2.00861122,3129.1,3128.4,2.2711]
["bitfinex","ETHUSD",1720689556572,2.00861122,3129.2,3128.4,2.2711]
["bitfinex","ETHUSD",1720689556987,2.00861122,3129.3,3128.4,2.2711]
["bitfinex","ETHUSD",1720689557217,2.00861122,3129.3,3128.5,2.2711]
["bitfinex","ETHUSD",1720689557383,2.00861122,3129.5,3128.5,2.2711]
["bitfinex","ETHUSD",1720689557587,2.00861122,3129.6,3128.5,2.2711]
["bitfinex","ETHUSD",1720689558226,2.00861122,3129.7,3128.5,2.2711]
["bitfinex","ETHUSD",1720689558402,2.00861122,3129.7,3128.6,2.52351825]
["bitfinex","ETHUSD",1720689558727,2.00861122,3129.6,3128.6,2.52351825]
["bitfinex","ETHUSD",1720689559023,2.00861122,3129.7,3128.6,2.52351825]
["bitfinex","ETHUSD",1720689559228,2.00861122,3129.6,3128.7,0.06391097]
["bitfinex","ETHUSD",1720689559417,2.00955282,3129.7,3128.9,2.2633]
["bitfinex","ETHUSD",1720689559730,2.00955282,3129.7,3128.8,0.25874292]
["bitfinex","ETHUSD",1720689559731,2.00955282,3129.8,3129.1,2.2633]
["bitfinex","ETHUSD",1720689560618,2.00955282,3129.8,3129.1,2.49602109]
["bitfinex","ETHUSD",1720689560820,2.00955282,3129.8,3129.2,2.2633]
["bitfinex","ETHUSD",1720689561021,2.00955282,3129.9,3129.2,2.2633]
["bitfinex","ETHUSD",1720689561221,2.00955282,3130.0,3129.2,2.2633]
["bitfinex","ETHUSD",1720689561432,2.00955282,3129.9,3129.2,2.51290211]
["bitfinex","ETHUSD",1720689561590,2.00955282,3130.0,3129.2,2.51290211]
["bitfinex","ETHUSD",1720689562222,2.00955282,3129.9,3129.2,2.51290211]
["bitfinex","ETHUSD",1720689562425,2.00955282,3130.0,3129.2,2.51290211]
["bitfinex","ETHUSD",1720689562627,2.00955282,3130.0,3129.2,2.2633]
["bitfinex","ETHUSD",1720689562846,2.00947627,3130.0,3129.2,2.2633]
["bitfinex","ETHUSD",1720689563056,1.983,3130.5,3129.2,2.2633]
["bitfinex","ETHUSD",1720689563360,2.00951984,3130.0,3129.2,2.2633]
["bitfinex","ETHUSD",1720689563530,2.00951984,3130.0,3129.4,2.2834]
["bitfinex","ETHUSD",1720689564924,2.00902793,3130.0,3129.4,2.2834]
["bitfinex","ETHUSD",1720689566161,1.983,3130.5,3129.4,2.2834]
["bitfinex","ETHUSD",1720689566320,2.00826072,3130.0,3129.4,2.2834]
["bitfinex","ETHUSD",1720689567331,2.00826072,3130.1,3129.4,2.2834]
["bitfinex","ETHUSD",1720689567719,2.00826072,3130.0,3129.6,2.353]
["bitfinex","ETHUSD",1720689567924,2.00826072,3130.4,3129.8,2.353]
["bitfinex","ETHUSD",1720689568145,2.00826072,3130.6,3129.9,2.3538]
["bitfinex","ETHUSD",1720689568457,2.00826072,3130.7,3129.9,2.3538]
["bitfinex","ETHUSD",1720689568668,2.00826072,3130.8,3129.9,2.3538]
["bitfinex","ETHUSD",1720689569347,2.00826072,3130.9,3129.9,2.3538]
["bitfinex","ETHUSD",1720689569553,2.2819,3131.2,3130.1,2.4233]
["bitfinex","ETHUSD",1720689569726,2.00629639,3130.9,3130.1,2.4233]
["bitfinex","ETHUSD",1720689570237,2.00629639,3131.0,3130.1,2.4233]
["bitfinex","ETHUSD",1720689570749,2.00629639,3131.0,3130.2,0.06389037]
["bitfinex","ETHUSD",1720689570923,2.00629639,3131.9,3130.4,2.4619]
["bitfinex","ETHUSD",1720689571127,2.00629639,3132.0,3130.6,2.4619]
["bitfinex","ETHUSD",1720689571348,2.00629639,3132.4,3130.6,2.4619]
["bitfinex","ETHUSD",1720689571728,2.00629639,3132.4,3130.6,2.5257632]
["bitfinex","ETHUSD",1720689572045,2.00629639,3132.3,3130.6,2.5257632]
["bitfinex","ETHUSD",1720689572357,2.00629639,3132.5,3130.8,2.3514]
["bitfinex","ETHUSD",1720689572557,2.00629639,3132.6,3130.8,2.3514]
["bitfinex","ETHUSD",1720689572866,2.3059,3133.0,3130.8,2.3514]
["bitfinex","ETHUSD",1720689573083,2.00205663,3132.6,3130.8,2.3514]
["bitfinex","ETHUSD",1720689573233,2.00205663,3132.7,3130.8,2.3514]
["bitfinex","ETHUSD",1720689573564,0.20020566,3132.6,3130.9,0.31782745]
["bitfinex","ETHUSD",1720689574134,2.20226229,3132.6,3130.9,0.31782745]
["bitfinex","ETHUSD",1720689574334,0.20020566,3132.6,3130.9,0.31782745]
["bitfinex","ETHUSD",1720689575546,4.64226784,3133.0,3130.9,0.31782745]
["bitfinex","ETHUSD",1720689575963,2.00205663,3132.9,3130.9,0.31782745]
["bitfinex","ETHUSD",1720689576272,4.63771055,3133.0,3130.9,0.31782745]
["bitfinex","ETHUSD",1720689576473,2.64021121,3133.0,3130.9,0.31782745]
["bitfinex","ETHUSD",1720689576839,1.33873025,3132.9,3131.0,2.397]
["bitfinex","ETHUSD",1720689577038,1.7366244,3132.8,3131.1,0.27148274]
["bitfinex","ETHUSD",1720689577242,0.39789415,3132.8,3131.1,0.27148274]
["bitfinex","ETHUSD",1720689577677,0.39789415,3132.8,3131.2,2.397]
["bitfinex","ETHUSD",1720689579678,0.39789415,3132.8,3131.3,0.06386298]
["bitfinex","ETHUSD",1720689579983,0.39789415,3132.8,3131.2,2.397]
["bitfinex","ETHUSD",1720689580182,0.39789415,3132.8,3131.3,0.26684827]
["bitfinex","ETHUSD",1720689580346,0.39789415,3132.8,3131.4,2.2708]
["bitfinex","ETHUSD",1720689580547,1.983,3133.1,3131.4,2.2708]
["bitfinex","ETHUSD",1720689581488,1.983,3133.1,3131.5,0.06385562]
["bitfinex","ETHUSD",1720689581689,1.983,3133.1,3131.4,2.2708]
["bitfinex","ETHUSD",1720689586401,2.66250241,3133.4,3131.6,2.4442]
["bitfinex","ETHUSD",1720689587160,0.33430241,3133.4,3131.7,2.35535202]
["bitfinex","ETHUSD",1720689587357,0.23173024,3133.3,3131.9,2.2915]
["bitfinex","ETHUSD",1720689590684,1.983,3133.1,3131.9,2.2915]
["bitfinex","ETHUSD",1720689593322,4.3679,3133.1,3131.9,2.2915]
["bitfinex","ETHUSD",1720689596038,0.33432475,3133.0,3131.9,2.2915]
["bitfinex","ETHUSD",1720689598413,0.88243218,3132.9,3131.9,2.2915]
["bitfinex","ETHUSD",1720689598795,0.33432475,3133.0,3131.9,2.2915]
["bitfinex","ETHUSD",1720689599001,0.47022248,3132.9,3131.9,2.2915]
["bitfinex","ETHUSD",1720689599201,0.88257853,3132.8,3131.9,2.2915]
["bitfinex","ETHUSD",1720689600036,0.47022248,3132.9,3131.9,2.2915]
["bitfinex","ETHUSD",1720689600217,0.88260374,3132.8,3131.9,2.2915]
["bitfinex","ETHUSD",1720689600945,0.47022248,3132.9,3131.9,2.2915]
["bitfinex","ETHUSD",1720689601146,1.983,3133.1,3131.9,2.52065]
["bitfinex","ETHUSD",1720689601346,0.88264946,3133.0,3131.9,2.52065]
["bitfinex","ETHUSD",1720689601647,0.88264946,3133.0,3131.9,2.2915]
["bitfinex","ETHUSD",1720689602519,0.23173024,3133.3,3131.9,2.2915]
["bitfinex","ETHUSD",1720689602953,0.88291798,3133.2,3131.9,2.2915]
["bitfinex","ETHUSD",1720689603574,1.983,3133.5,3131.9,2.2915]
["bitfinex","ETHUSD",1720689603748,0.88290178,3133.4,3131.9,2.2915]
["bitfinex","ETHUSD",1720689603951,1.16949196,3133.4,3132.0,2.68205]
["bitfinex","ETHUSD",1720689604176,0.88290178,3133.3,3132.0,2.68205]
["bitfinex","ETHUSD",1720689605654,0.88290178,3133.3,3132.1,2.51824483]
["bitfinex","ETHUSD",1720689605990,7.44,3134.1,3132.1,2.51824483]
["bitfinex","ETHUSD",1720689605991,7.44,3134.1,3132.2,2.3578]
["bitfinex","ETHUSD",1720689606167,0.88266703,3134.0,3132.2,2.3578]
["bitfinex","ETHUSD",1720689606476,0.88266703,3133.9,3132.4,2.3578]
["bitfinex","ETHUSD",1720689606638,0.88266703,3133.8,3132.4,2.3578]
["bitfinex","ETHUSD",1720689606835,0.88266703,3133.7,3132.4,2.3578]
["bitfinex","ETHUSD",1720689607038,0.1983,3134.2,3132.4,2.3578]
["bitfinex","ETHUSD",1720689607254,1.10076209,3134.1,3132.6,2.3578]
["bitfinex","ETHUSD",1720689607539,0.88263209,3134.0,3132.6,2.3578]
["bitfinex","ETHUSD",1720689609501,2.86567497,3133.9,3132.6,2.3578]
["bitfinex","ETHUSD",1720689609656,0.88267497,3133.8,3132.6,2.3578]
["bitfinex","ETHUSD",1720689612990,0.88282902,3133.7,3132.6,2.3578]
["bitfinex","ETHUSD",1720689613194,0.88282902,3133.6,3132.6,2.3578]
["bitfinex","ETHUSD",1720689613358,0.88282902,3133.5,3132.6,2.3578]
["bitfinex","ETHUSD",1720689613562,0.88282902,3133.4,3132.6,2.3578]
["bitfinex","ETHUSD",1720689613762,0.88282902,3133.3,3132.6,2.3078]
["bitfinex","ETHUSD",1720689614106,0.88282902,3133.2,3132.6,2.3078]
["bitfinex","ETHUSD",1720689614257,0.88282902,3133.1,3132.6,2.3078]
["bitfinex","ETHUSD",1720689614464,0.88282902,3133.0,3132.6,2.3078]
["bitfinex","ETHUSD",1720689614767,2.00296386,3133.4,3132.6,2.3078]
["bitfinex","ETHUSD",1720689614768,0.88282902,3132.9,3132.6,2.3078]
["bitfinex","ETHUSD",1720689614969,0.88282902,3132.8,3132.6,2.3078]
["bitfinex","ETHUSD",1720689615197,0.88282902,3132.7,3132.6,2.3078]
["bitfinex","ETHUSD",1720689615874,0.88282902,3133.1,3132.6,2.3078]
["bitfinex","ETHUSD",1720689616194,1.17151928,3133.0,3132.6,2.3078]
["bitfinex","ETHUSD",1720689616400,0.88293999,3132.9,3132.6,2.3078]
["bitfinex","ETHUSD",1720689619270,0.20029639,3133.6,3132.6,2.3078]
["bitfinex","ETHUSD",1720689619271,0.88293999,3132.8,3132.6,2.3078]
["bitfinex","ETHUSD",1720689619594,0.88283039,3132.7,3132.6,2.3078]
["bitfinex","ETHUSD",1720689619910,0.88283039,3133.1,3132.6,2.53858]
["bitfinex","ETHUSD",1720689620206,0.88283039,3133.0,3132.6,2.3078]
["bitfinex","ETHUSD",1720689620417,0.88283039,3132.9,3132.6,2.3078]
["bitfinex","ETHUSD",1720689620567,0.88283039,3132.8,3132.6,2.3078]
["bitfinex","ETHUSD",1720689620772,2.00892345,3133.2,3132.6,2.3078]
["bitfinex","ETHUSD",1720689620773,0.88283039,3132.7,3132.6,2.3078]
["bitfinex","ETHUSD",1720689621570,0.88283039,3133.1,3132.6,2.3078]
["bitfinex","ETHUSD",1720689621807,0.88283039,3133.0,3132.6,2.3078]
["bitfinex","ETHUSD",1720689621994,0.88283039,3132.9,3132.6,2.3078]
["bitfinex","ETHUSD",1720689622191,0.88283039,3132.8,3132.6,2.3078]
["bitfinex","ETHUSD",1720689622491,0.88283039,3132.7,3132.6,2.3078]
["bitfinex","ETHUSD",1720689622802,0.88283194,3133.0,3132.6,2.3078]
["bitfinex","ETHUSD",1720689623017,0.88283194,3133.0,3132.8,2.4888]
["bitfinex","ETHUSD",1720689623220,0.88283194,3132.9,3132.8,2.4888]
["bitfinex","ETHUSD",1720689623612,0.88283194,3133.5,3132.8,2.4888]
["bitfinex","ETHUSD",1720689623916,2.89202193,3133.5,3132.8,2.4888]
["bitfinex","ETHUSD",1720689624086,0.88283194,3133.4,3133.0,2.3709]
["bitfinex","ETHUSD",1720689624288,0.88283194,3133.3,3133.0,2.3709]
["bitfinex","ETHUSD",1720689624508,0.88283194,3133.2,3133.0,2.3709]
["bitfinex","ETHUSD",1720689624700,0.88283194,3133.1,3133.0,2.3709]
["bitfinex","ETHUSD",1720689625018,0.88283194,3133.5,3133.0,2.3709]
["bitfinex","ETHUSD",1720689625204,0.88283194,3133.5,3133.0,2.632878]
["bitfinex","ETHUSD",1720689625624,0.88283194,3133.4,3133.0,2.632878]
["bitfinex","ETHUSD",1720689625823,0.88283194,3133.3,3133.0,0.261978]
["bitfinex","ETHUSD",1720689626036,2.00918999,3133.9,3133.1,2.4955]
["bitfinex","ETHUSD",1720689626202,0.88252737,3133.8,3133.1,2.4955]
["bitfinex","ETHUSD",1720689627031,2.89073241,3133.8,3133.1,2.4955]
["bitfinex","ETHUSD",1720689627219,0.88252737,3133.7,3133.1,2.4955]
["bitfinex","ETHUSD",1720689628423,0.88252737,3133.6,3133.1,2.4955]
["bitfinex","ETHUSD",1720689628616,0.88252737,3133.5,3133.1,2.4955]
["bitfinex","ETHUSD",1720689628816,0.88252737,3133.4,3133.1,2.4955]
["bitfinex","ETHUSD",1720689629043,0.88252737,3133.3,3133.1,2.4955]
["bitfinex","ETHUSD",1720689629202,0.88252737,3133.2,3133.1,2.4955]
["bitfinex","ETHUSD",1720689629403,1.983,3134.5,3133.1,2.4955]
["bitfinex","ETHUSD",1720689629404,2.00711013,3133.7,3133.1,2.4955]
["bitfinex","ETHUSD",1720689629599,0.88261668,3133.6,3133.1,2.4955]
["bitfinex","ETHUSD",1720689631638,2.00711013,3133.5,3133.1,2.4955]
["bitfinex","ETHUSD",1720689631935,0.88261668,3133.4,3133.1,2.4955]
["bitfinex","ETHUSD",1720689632147,2.88972681,3133.4,3133.1,2.4955]
["bitfinex","ETHUSD",1720689632317,0.88261668,3133.3,3133.1,2.4955]
["bitfinex","ETHUSD",1720689632922,0.88273507,3133.2,3133.1,2.4955]
["bitfinex","ETHUSD",1720689633345,2.00710175,3133.4,3133.1,2.4955]
["bitfinex","ETHUSD",1720689633346,0.88273507,3133.3,3133.1,2.4955]
["bitfinex","ETHUSD",1720689635155,0.88273507,3133.3,3132.1,2.309]
["bitfinex","ETHUSD",1720689635328,0.88273507,3133.3,3132.3,2.309]
["bitfinex","ETHUSD",1720689636143,2.00710175,3133.4,3132.3,2.309]
["bitfinex","ETHUSD",1720689636443,0.88276062,3133.3,3132.3,2.309]
["bitfinex","ETHUSD",1720689636757,0.88276062,3133.3,3132.3,2.3728399]
["bitfinex","ETHUSD",1720689637236,0.88276062,3133.2,3132.3,2.3728399]
["bitfinex","ETHUSD",1720689637436,0.88276062,3133.1,3132.5,2.3128]
["bitfinex","ETHUSD",1720689637737,0.88276062,3133.0,3132.5,2.3128]
["bitfinex","ETHUSD",1720689637941,0.88276062,3132.9,3132.5,2.3128]
["bitfinex","ETHUSD",1720689638162,0.88276062,3132.8,3132.5,2.3128]
["bitfinex","ETHUSD",1720689638362,2.00712792,3133.6,3132.5,2.3128]
["bitfinex","ETHUSD",1720689638558,0.88265706,3133.5,3132.5,2.57848439]
["bitfinex","ETHUSD",1720689639584,2.20784071,3133.6,3132.5,2.57848439]
["bitfinex","ETHUSD",1720689639585,0.88264342,3133.4,3132.5,2.57848439]
["bitfinex","ETHUSD",1720689639868,0.88264342,3133.3,3132.6,2.32543814]
["bitfinex","ETHUSD",1720689640038,0.88264342,3133.2,3132.8,2.2566]
["bitfinex","ETHUSD",1720689640227,0.88264342,3133.1,3132.9,0.23204277]
["bitfinex","ETHUSD",1720689640429,0.88264342,3133.0,3132.9,0.23204277]
["bitfinex","ETHUSD",1720689640840,0.88264342,3133.7,3132.9,0.23204277]
["bitfinex","ETHUSD",1720689641041,2.00723591,3133.8,3132.9,0.23204277]
["bitfinex","ETHUSD",1720689641042,0.88264342,3133.6,3132.9,0.23204277]
["bitfinex","ETHUSD",1720689641230,0.88264342,3133.5,3132.9,0.23204277]
["bitfinex","ETHUSD",1720689641458,0.88264342,3133.4,3132.9,0.23204277]
["bitfinex","ETHUSD",1720689641763,0.88264342,3133.3,3133.0,0.24886428]
["bitfinex","ETHUSD",1720689641967,0.88264342,3133.2,3133.0,0.24886428]
["bitfinex","ETHUSD",1720689642130,0.88264342,3133.1,3133.0,0.24886428]
["bitfinex","ETHUSD",1720689642961,0.88257188,3133.7,3133.0,2.4377]
["bitfinex","ETHUSD",1720689643262,0.88256769,3133.6,3133.0,2.4377]
["bitfinex","ETHUSD",1720689643428,0.88256769,3133.5,3133.0,2.4377]
["bitfinex","ETHUSD",1720689643629,0.88256769,3133.4,3133.0,2.68147]
["bitfinex","ETHUSD",1720689643963,0.88256769,3133.3,3133.0,2.68147]
["bitfinex","ETHUSD",1720689644159,0.88256769,3133.2,3133.0,2.68147]
["bitfinex","ETHUSD",1720689644361,0.88256769,3133.1,3133.0,2.68147]
["bitfinex","ETHUSD",1720689644739,0.88256769,3133.6,3133.0,2.68147]
["bitfinex","ETHUSD",1720689644943,0.88256769,3133.5,3133.0,2.68147]
["bitfinex","ETHUSD",1720689645144,0.88256769,3133.4,3133.1,0.268147]
["bitfinex","ETHUSD",1720689645358,0.88256769,3133.3,3133.1,0.268147]
["bitfinex","ETHUSD",1720689645661,0.88256769,3133.2,3133.1,0.268147]
["bitfinex","ETHUSD",1720689646029,0.88256769,3133.7,3133.1,0.268147]
["bitfinex","ETHUSD",1720689646233,0.9423,3134.4,3133.1,2.609847]
["bitfinex","ETHUSD",1720689646429,2.00839689,3134.2,3133.2,2.67288254]
["bitfinex","ETHUSD",1720689646666,0.88250668,3134.1,3133.4,2.2897]
["bitfinex","ETHUSD",1720689646841,0.88250668,3134.1,3133.6,2.2897]
["bitfinex","ETHUSD",1720689647043,0.88250668,3134.0,3133.6,2.2897]
["bitfinex","ETHUSD",1720689647245,0.88250668,3133.9,3133.6,2.2897]
["bitfinex","ETHUSD",1720689647442,0.88250668,3133.8,3133.6,2.51867]
["bitfinex","ETHUSD",1720689647643,2.00839689,3134.3,3133.6,2.51867]
["bitfinex","ETHUSD",1720689647644,0.88250668,3133.7,3133.6,2.2897]
["bitfinex","ETHUSD",1720689648067,0.88250668,3134.1,3133.6,2.2897]
["bitfinex","ETHUSD",1720689648698,0.88250668,3134.0,3133.6,2.2897]
["bitfinex","ETHUSD",1720689648847,2.00839689,3134.2,3133.6,2.2897]
["bitfinex","ETHUSD",1720689648848,0.88250668,3133.9,3133.6,2.2897]
["bitfinex","ETHUSD",1720689649047,0.88250668,3133.8,3133.6,2.2897]
["bitfinex","ETHUSD",1720689649275,0.88250668,3133.7,3133.6,2.2897]
["bitfinex","ETHUSD",1720689649483,0.88250668,3134.1,3133.6,2.2897]
["bitfinex","ETHUSD",1720689649688,0.88241754,3134.0,3133.6,2.2897]
["bitfinex","ETHUSD",1720689649858,0.88241754,3133.9,3133.3,2.296]
["bitfinex","ETHUSD",1720689651162,1.983,3134.9,3133.3,2.296]
["bitfinex","ETHUSD",1720689651163,0.88241754,3133.8,3133.3,2.296]
["bitfinex","ETHUSD",1720689651363,0.88241754,3133.7,3133.3,2.296]
["bitfinex","ETHUSD",1720689651678,0.88241754,3133.6,3133.3,2.296]
["bitfinex","ETHUSD",1720689651854,2.00784606,3134.3,3133.3,2.296]
["bitfinex","ETHUSD",1720689652050,2.89020934,3134.2,3133.5,2.2711]
["bitfinex","ETHUSD",1720689652256,4.79108707,3134.5,3133.5,2.2711]
["bitfinex","ETHUSD",1720689652257,2.89020934,3134.1,3133.5,2.2711]
["bitfinex","ETHUSD",1720689652450,0.88236328,3134.0,3133.5,2.2711]
["bitfinex","ETHUSD",1720689652881,2.34248707,3134.4,3133.5,2.2711]
["bitfinex","ETHUSD",1720689652882,2.3074,3134.8,3133.5,2.2711]
["bitfinex","ETHUSD",1720689653085,2.00738003,3134.3,3133.5,2.2711]
["bitfinex","ETHUSD",1720689653401,0.88237467,3134.2,3133.5,2.49821]
["bitfinex","ETHUSD",1720689653685,2.34194337,3134.6,3133.5,2.2711]
["bitfinex","ETHUSD",1720689653686,0.88237467,3134.1,3133.5,2.2711]
["bitfinex","ETHUSD",1720689653885,0.88237467,3134.0,3133.5,2.2711]
["bitfinex","ETHUSD",1720689654189,5.40822258,3134.8,3133.5,2.2711]
["bitfinex","ETHUSD",1720689654190,0.88237467,3133.9,3133.5,2.2711]
["bitfinex","ETHUSD",1720689654373,0.88237467,3133.8,3133.5,2.2711]
["bitfinex","ETHUSD",1720689654578,0.88237467,3133.7,3133.5,2.2711]
["bitfinex","ETHUSD",1720689654787,2.64180197,3134.8,3133.5,2.2711]
["bitfinex","ETHUSD",1720689654968,2.00685181,3134.3,3133.5,2.2711]
["bitfinex","ETHUSD",1720689655167,0.88239189,3134.2,3133.5,2.2711]
["bitfinex","ETHUSD",1720689655675,2.00685181,3134.0,3132.6,2.4092]
["bitfinex","ETHUSD",1720689655879,0.88239189,3133.9,3132.6,2.4092]
["bitfinex","ETHUSD",1720689656189,2.8892437,3133.9,3132.6,2.4092]
["bitfinex","ETHUSD",1720689656352,1.17149761,3133.8,3132.8,2.4092]
["bitfinex","ETHUSD",1720689656558,0.88257324,3133.7,3132.8,2.4092]
["bitfinex","ETHUSD",1720689657501,0.88257324,3133.6,3132.8,2.47302771]
["bitfinex","ETHUSD",1720689657652,0.88257324,3133.5,3132.8,2.47302771]
["bitfinex","ETHUSD",1720689657856,0.88257324,3133.4,3133.0,2.2756]
["bitfinex","ETHUSD",1720689658105,2.00697318,3134.2,3133.0,2.2756]
["bitfinex","ETHUSD",1720689658389,0.8824419,3134.1,3133.0,2.2756]
["bitfinex","ETHUSD",1720689658559,0.8824419,3134.1,3133.2,2.4664]
["bitfinex","ETHUSD",1720689658757,0.8824419,3134.1,3133.1,0.32516261]
["bitfinex","ETHUSD",1720689658758,0.8824419,3134.0,3133.3,2.53021478]
["bitfinex","ETHUSD",1720689658977,0.8824419,3133.9,3133.3,2.53021478]
["bitfinex","ETHUSD",1720689659176,0.8824419,3133.8,3133.3,2.4664]
["bitfinex","ETHUSD",1720689659414,0.8824419,3133.7,3133.3,2.53021704]
["bitfinex","ETHUSD",1720689659581,2.00697318,3134.5,3133.5,2.3643]
["bitfinex","ETHUSD",1720689659781,2.00697318,3134.5,3133.4,0.2530217]
["bitfinex","ETHUSD",1720689659782,0.88230778,3134.4,3133.7,2.3498]
["bitfinex","ETHUSD",1720689660215,0.88230778,3134.3,3133.7,2.3498]
["bitfinex","ETHUSD",1720689660427,0.88230778,3134.2,3133.8,0.06381428]
["bitfinex","ETHUSD",1720689660645,0.88230778,3134.1,3133.7,2.3498]
["bitfinex","ETHUSD",1720689660811,0.88230778,3134.0,3133.7,2.3498]
["bitfinex","ETHUSD",1720689660983,0.88230778,3133.9,3133.7,2.3498]
["bitfinex","ETHUSD",1720689661179,0.88238063,3133.8,3133.1,2.3498]
["bitfinex","ETHUSD",1720689661393,0.88238063,3133.7,3133.1,2.68238816]
["bitfinex","ETHUSD",1720689661719,2.00640245,3134.2,3133.1,2.68238816]
["bitfinex","ETHUSD",1720689661720,0.88238063,3133.6,3133.1,2.68238816]
["bitfinex","ETHUSD",1720689661922,0.88238063,3133.5,3133.1,2.68238816]
["bitfinex","ETHUSD",1720689662240,0.4624802,3134.7,3133.1,2.61856673]
["bitfinex","ETHUSD",1720689662378,2.00742672,3134.2,3133.1,2.3498]
["bitfinex","ETHUSD",1720689662579,0.88245591,3134.1,3133.1,2.3498]
["bitfinex","ETHUSD",1720689662986,0.88245591,3134.1,3132.9,0.27405162]
["bitfinex","ETHUSD",1720689662987,0.88245591,3134.1,3133.2,2.34702138]
["bitfinex","ETHUSD",1720689663221,0.88245591,3134.1,3133.3,2.34702062]
["bitfinex","ETHUSD",1720689663421,0.88245591,3134.0,3133.3,2.34702062]
["bitfinex","ETHUSD",1720689663644,0.88245591,3133.9,3133.5,2.2832]
["bitfinex","ETHUSD",1720689663943,0.88245591,3133.8,3133.7,2.2832]
["bitfinex","ETHUSD",1720689664143,2.00742672,3134.2,3133.7,2.2832]
["bitfinex","ETHUSD",1720689664349,0.88245591,3134.1,3133.7,2.2832]
["bitfinex","ETHUSD",1720689664838,0.88245591,3134.0,3133.7,2.2832]
["bitfinex","ETHUSD",1720689665026,0.88245591,3133.9,3133.7,2.2832]
["bitfinex","ETHUSD",1720689665225,0.88245591,3133.8,3133.7,2.51152]
["bitfinex","ETHUSD",1720689665426,2.34199784,3134.6,3133.7,2.51152]
["bitfinex","ETHUSD",1720689665427,2.00742672,3134.6,3133.7,2.51152]
["bitfinex","ETHUSD",1720689665627,2.00797419,3134.7,3133.7,2.51152]
["bitfinex","ETHUSD",1720689665826,2.00797419,3134.9,3133.7,2.51152]
["bitfinex","ETHUSD",1720689667548,2.00797419,3135.1,3133.9,2.2834]
["bitfinex","ETHUSD",1720689667849,2.00797419,3135.1,3133.7,0.22832]
["bitfinex","ETHUSD",1720689667850,2.00797419,3135.0,3134.1,2.2834]
["bitfinex","ETHUSD",1720689668462,2.00797419,3135.1,3134.1,2.2834]
["bitfinex","ETHUSD",1720689668838,0.50983506,3135.3,3134.1,2.2834]
["bitfinex","ETHUSD",1720689669039,2.00692033,3135.1,3134.2,0.25181204]
["bitfinex","ETHUSD",1720689669547,2.00692033,3135.0,3134.2,0.25181204]
["bitfinex","ETHUSD",1720689670538,2.00692033,3135.0,3134.1,2.2834]
["bitfinex","ETHUSD",1720689670718,2.00692033,3134.8,3134.1,2.2834]
["bitfinex","ETHUSD",1720689671218,2.82419827,3135.4,3134.1,2.2834]
["bitfinex","ETHUSD",1720689671219,2.00692033,3134.9,3134.1,2.2834]
["bitfinex","ETHUSD",1720689672253,0.0584112,3135.4,3134.1,2.2834]
["bitfinex","ETHUSD",1720689672433,2.00608057,3134.9,3134.1,2.2834]
["bitfinex","ETHUSD",1720689672929,2.00608057,3135.0,3134.1,2.2834]
["bitfinex","ETHUSD",1720689673360,0.20060806,3134.9,3134.1,2.2834]
["bitfinex","ETHUSD",1720689673954,2.20668863,3134.9,3134.1,2.2834]
["bitfinex","ETHUSD",1720689674623,0.20060806,3134.9,3134.1,2.2834]
["bitfinex","ETHUSD",1720689676120,2.00510997,3135.1,3134.1,2.2834]
["bitfinex","ETHUSD",1720689676322,2.39770617,3135.4,3134.2,0.06380422]
["bitfinex","ETHUSD",1720689676323,2.00510997,3135.2,3134.2,0.06380422]
["bitfinex","ETHUSD",1720689676529,2.00510997,3135.2,3134.1,2.2834]
["bitfinex","ETHUSD",1720689677080,2.00510997,3135.1,3134.1,2.2834]
["bitfinex","ETHUSD",1720689677443,2.00510997,3134.9,3134.1,2.2834]
["bitfinex","ETHUSD",1720689677769,0.200511,3134.8,3134.1,2.2834]
["bitfinex","ETHUSD",1720689680874,2.20566314,3134.8,3134.1,2.2834]
["bitfinex","ETHUSD",1720689681242,2.00515214,3134.7,3134.1,2.2834]
["bitfinex","ETHUSD",1720689682457,2.00662178,3134.7,3134.1,2.2834]
["bitfinex","ETHUSD",1720689682762,2.452811,3134.8,3134.1,2.2834]
["bitfinex","ETHUSD",1720689682763,2.00662178,3134.6,3134.1,2.2834]
["bitfinex","ETHUSD",1720689682962,0.20066218,3134.5,3134.1,2.2834]
["bitfinex","ETHUSD",1720689684163,2.20728396,3134.5,3134.1,2.2834]
["bitfinex","ETHUSD",1720689685455,2.00662178,3134.4,3134.1,2.2834]
["bitfinex","ETHUSD",1720689686262,0.20066218,3134.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720689686263,2.00662178,3134.2,3133.8,2.4909]
["bitfinex","ETHUSD",1720689688466,2.00662178,3134.2,3133.5,2.3338]
["bitfinex","ETHUSD",1720689690453,2.00662178,3134.3,3133.5,2.3338]
["bitfinex","ETHUSD",1720689690754,2.00662178,3134.3,3133.6,0.06381924]
["bitfinex","ETHUSD",1720689690975,2.00662178,3134.5,3133.2,2.4257]
["bitfinex","ETHUSD",1720689691345,2.00662178,3134.3,3133.2,2.4257]
["bitfinex","ETHUSD",1720689691562,2.00662178,3134.4,3133.2,2.4257]
["bitfinex","ETHUSD",1720689691888,2.00662178,3134.3,3133.2,2.4257]
["bitfinex","ETHUSD",1720689692190,2.00662178,3134.3,3133.1,1.976]
["bitfinex","ETHUSD",1720689692191,2.00662178,3134.3,3133.3,2.72797]
["bitfinex","ETHUSD",1720689692479,0.200511,3134.8,3133.3,2.72797]
["bitfinex","ETHUSD",1720689692667,2.00965257,3134.3,3133.3,2.72797]
["bitfinex","ETHUSD",1720689693374,2.00965257,3134.2,3133.3,2.72797]
["bitfinex","ETHUSD",1720689694271,2.00965257,3134.1,3133.3,2.72797]
["bitfinex","ETHUSD",1720689694656,2.00965257,3134.2,3133.4,0.272797]
["bitfinex","ETHUSD",1720689694877,2.00965257,3134.2,3133.2,2.3008]
["bitfinex","ETHUSD",1720689695849,2.00965257,3134.1,3133.2,2.3008]
["bitfinex","ETHUSD",1720689696054,2.00984072,3134.1,3133.2,2.3008]
["bitfinex","ETHUSD",1720689698203,2.00984072,3134.0,3133.2,2.3008]
["bitfinex","ETHUSD",1720689698362,0.20098407,3133.9,3133.2,2.3008]
["bitfinex","ETHUSD",1720689698690,2.00984072,3134.0,3133.2,2.3008]
["bitfinex","ETHUSD",1720689699387,2.01004912,3134.0,3133.2,2.3008]
["bitfinex","ETHUSD",1720689700479,2.77009895,3134.6,3133.2,2.3008]
["bitfinex","ETHUSD",1720689700480,2.01004912,3134.1,3133.2,2.3008]
["bitfinex","ETHUSD",1720689701583,2.01004912,3134.0,3133.2,2.3008]
["bitfinex","ETHUSD",1720689702650,2.3842,3134.6,3133.2,2.3008]
["bitfinex","ETHUSD",1720689702853,2.01025955,3134.0,3133.2,2.3008]
["bitfinex","ETHUSD",1720689703949,2.01025955,3133.8,3133.2,2.3008]
["bitfinex","ETHUSD",1720689704879,2.01025955,3134.0,3133.2,2.3008]
["bitfinex","ETHUSD",1720689707546,2.01025955,3133.9,3133.2,2.3008]
["bitfinex","ETHUSD",1720689708715,2.01025955,3134.0,3133.3,0.823]
["bitfinex","ETHUSD",1720689709011,2.01025955,3134.0,3133.4,2.3432]
["bitfinex","ETHUSD",1720689709368,1.3623009,3134.4,3133.4,2.3432]
["bitfinex","ETHUSD",1720689709566,2.01017332,3134.0,3133.4,2.3432]
["bitfinex","ETHUSD",1720689711570,0.823,3134.2,3133.4,2.3432]
["bitfinex","ETHUSD",1720689711571,2.01017332,3133.9,3133.4,2.3432]
["bitfinex","ETHUSD",1720689712799,0.823,3134.2,3133.4,2.3432]
["bitfinex","ETHUSD",1720689713101,2.01022749,3133.9,3133.4,2.3432]
["bitfinex","ETHUSD",1720689713517,2.01022749,3134.0,3133.4,2.3432]
["bitfinex","ETHUSD",1720689713820,2.01022749,3134.0,3133.5,0.23432]
["bitfinex","ETHUSD",1720689715040,0.823,3134.2,3133.5,0.23432]
["bitfinex","ETHUSD",1720689715200,2.01034688,3134.0,3133.5,0.23432]
["bitfinex","ETHUSD",1720689716426,0.823,3134.2,3133.4,2.3432]
["bitfinex","ETHUSD",1720689716745,2.01085002,3134.0,3133.4,2.3432]
["bitfinex","ETHUSD",1720689716939,2.01085002,3133.9,3133.4,2.3432]
["bitfinex","ETHUSD",1720689717540,2.01085002,3134.0,3133.4,2.3432]
["bitfinex","ETHUSD",1720689717702,2.01085002,3134.0,3133.5,0.31662]
["bitfinex","ETHUSD",1720689717906,1.71085002,3134.0,3133.5,0.31662]
["bitfinex","ETHUSD",1720689718945,1.41085002,3134.0,3133.5,0.31662]
["bitfinex","ETHUSD",1720689719747,0.823,3134.2,3133.5,0.31662]
["bitfinex","ETHUSD",1720689720106,0.823,3134.2,3133.4,2.3392]
["bitfinex","ETHUSD",1720689720307,2.3842,3134.6,3133.6,2.3392]
["bitfinex","ETHUSD",1720689720308,2.34654358,3134.3,3133.6,2.3392]
["bitfinex","ETHUSD",1720689720535,2.77185461,3134.6,3133.7,2.3392]
["bitfinex","ETHUSD",1720689720536,2.34654358,3134.5,3133.7,2.3392]
["bitfinex","ETHUSD",1720689721242,0.823,3134.6,3133.7,2.3392]
["bitfinex","ETHUSD",1720689721243,2.34654358,3134.6,3133.7,2.3392]
["bitfinex","ETHUSD",1720689721438,2.34654358,3134.6,3133.9,2.3825]
["bitfinex","ETHUSD",1720689722252,0.823,3134.7,3133.9,2.3825]
["bitfinex","ETHUSD",1720689722429,2.34685395,3134.6,3133.9,2.3825]
["bitfinex","ETHUSD",1720689722639,0.823,3134.5,3133.9,2.3825]
["bitfinex","ETHUSD",1720689722826,3.16985395,3134.5,3133.9,2.3825]
["bitfinex","ETHUSD",1720689723339,3.16985395,3134.5,3133.9,2.65301012]
["bitfinex","ETHUSD",1720689723545,2.34685395,3134.6,3133.9,2.65301012]
["bitfinex","ETHUSD",1720689723852,3.16985395,3134.9,3134.0,2.4229]
["bitfinex","ETHUSD",1720689724356,2.34685395,3135.0,3134.2,2.2669]
["bitfinex","ETHUSD",1720689724559,2.34685395,3135.0,3134.2,2.57589]
["bitfinex","ETHUSD",1720689724726,2.01132744,3134.7,3134.2,2.57589]
["bitfinex","ETHUSD",1720689724926,2.01132744,3134.6,3134.2,2.57589]
["bitfinex","ETHUSD",1720689725556,0.823,3134.9,3134.2,2.57589]
["bitfinex","ETHUSD",1720689725747,2.01121118,3134.6,3134.2,2.57589]
["bitfinex","ETHUSD",1720689725948,0.88216653,3134.5,3134.3,0.257589]
["bitfinex","ETHUSD",1720689727531,0.88216653,3134.4,3134.3,0.257589]
["bitfinex","ETHUSD",1720689727846,0.88216653,3134.5,3134.3,0.257589]
["bitfinex","ETHUSD",1720689728029,0.88216653,3134.4,3134.2,2.2669]
["bitfinex","ETHUSD",1720689728359,0.88216653,3134.3,3134.2,2.2669]
["bitfinex","ETHUSD",1720689728563,0.823,3135.0,3134.2,2.2669]
["bitfinex","ETHUSD",1720689728564,2.89337771,3134.7,3134.2,2.2669]
["bitfinex","ETHUSD",1720689728771,0.88216653,3134.6,3134.2,2.2669]
["bitfinex","ETHUSD",1720689729094,2.3617112,3135.4,3134.6,2.2625]
["bitfinex","ETHUSD",1720689729095,2.0102863,3134.9,3134.6,2.2625]
["bitfinex","ETHUSD",1720689729252,0.0584112,3135.4,3134.5,0.823]
["bitfinex","ETHUSD",1720689729253,2.0102863,3135.1,3134.5,0.823]
["bitfinex","ETHUSD",1720689729578,2.0102863,3135.2,3134.8,2.2625]
["bitfinex","ETHUSD",1720689729734,0.0584112,3135.4,3134.8,2.2625]
["bitfinex","ETHUSD",1720689729735,2.0102863,3135.1,3134.8,2.2625]
["bitfinex","ETHUSD",1720689729934,2.0102863,3135.2,3134.8,2.2625]
["bitfinex","ETHUSD",1720689730367,2.0102863,3135.3,3134.8,2.2625]
["bitfinex","ETHUSD",1720689731743,2.0686975,3135.4,3134.8,2.2625]
["bitfinex","ETHUSD",1720689732237,0.0584112,3135.4,3134.8,2.2625]
["bitfinex","ETHUSD",1720689732859,2.0658083,3135.4,3134.8,2.2625]
["bitfinex","ETHUSD",1720689733359,0.0584112,3135.4,3134.8,2.2625]
["bitfinex","ETHUSD",1720689734162,2.0658083,3135.4,3134.8,2.2625]
["bitfinex","ETHUSD",1720689734650,0.823,3135.3,3134.6,2.2508]
["bitfinex","ETHUSD",1720689734981,0.823,3135.1,3134.6,2.2508]
["bitfinex","ETHUSD",1720689735179,0.823,3135.1,3134.2,2.2508]
["bitfinex","ETHUSD",1720689735882,0.823,3134.9,3134.2,2.2508]
["bitfinex","ETHUSD",1720689736087,2.00673783,3135.0,3134.2,2.2508]
["bitfinex","ETHUSD",1720689737189,2.82973783,3135.1,3134.2,2.2508]
["bitfinex","ETHUSD",1720689738078,2.00673783,3135.0,3134.2,2.2508]
["bitfinex","ETHUSD",1720689738492,2.82973783,3135.1,3134.2,2.2508]
["bitfinex","ETHUSD",1720689738696,2.31518772,3135.0,3134.2,2.2508]
["bitfinex","ETHUSD",1720689738948,2.31518772,3135.0,3133.4,2.3518]
["bitfinex","ETHUSD",1720689738949,0.823,3134.6,3133.4,2.3518]
["bitfinex","ETHUSD",1720689739127,0.823,3134.6,3133.7,2.3518]
["bitfinex","ETHUSD",1720689742147,2.00668812,3134.7,3133.8,0.823]
["bitfinex","ETHUSD",1720689742354,2.82968812,3134.8,3133.9,2.3668]
["bitfinex","ETHUSD",1720689742531,2.82968812,3134.8,3133.9,2.74958975]
["bitfinex","ETHUSD",1720689742695,2.82968812,3134.8,3133.9,2.68578]
["bitfinex","ETHUSD",1720689743539,2.00668812,3134.9,3134.0,0.823]
["bitfinex","ETHUSD",1720689743723,2.00668812,3134.8,3134.0,0.823]
["bitfinex","ETHUSD",1720689743932,2.00668812,3134.8,3133.9,2.68578]
["bitfinex","ETHUSD",1720689743933,3.14350192,3134.8,3133.9,2.68578]
["bitfinex","ETHUSD",1720689744843,1.1368138,3134.8,3133.9,2.68578]
["bitfinex","ETHUSD",1720689745455,2.00668812,3134.9,3134.1,2.2783]
["bitfinex","ETHUSD",1720689745808,2.00673404,3134.9,3134.1,2.2783]
["bitfinex","ETHUSD",1720689746657,3.13818393,3135.0,3134.1,2.2783]
["bitfinex","ETHUSD",1720689746821,2.00673404,3134.9,3134.1,2.2783]
["bitfinex","ETHUSD",1720689747822,2.82973404,3135.0,3134.1,2.34210711]
["bitfinex","ETHUSD",1720689748024,2.00673404,3135.1,3134.3,2.4253]
["bitfinex","ETHUSD",1720689749132,0.823,3135.2,3134.3,2.4253]
["bitfinex","ETHUSD",1720689749341,2.00681928,3135.1,3134.3,2.48910021]
["bitfinex","ETHUSD",1720689749541,2.82981928,3135.2,3134.3,2.4253]
["bitfinex","ETHUSD",1720689749779,2.00681928,3135.1,3134.3,2.4253]
["bitfinex","ETHUSD",1720689749916,2.82981928,3135.2,3134.4,0.35648107]
["bitfinex","ETHUSD",1720689750465,0.823,3135.2,3134.5,2.4738]
["bitfinex","ETHUSD",1720689750624,2.00681928,3135.2,3134.5,2.4738]
["bitfinex","ETHUSD",1720689750827,2.00681928,3135.3,3134.5,2.4738]
["bitfinex","ETHUSD",1720689751067,2.06523048,3135.4,3134.5,2.4738]
["bitfinex","ETHUSD",1720689751207,2.06523048,3135.4,3134.7,2.3972]
["bitfinex","ETHUSD",1720689752462,2.06494853,3135.4,3134.7,2.3972]
["bitfinex","ETHUSD",1720689753311,0.0584112,3135.4,3134.7,2.3972]
["bitfinex","ETHUSD",1720689754763,0.823,3135.2,3134.7,2.3972]
["bitfinex","ETHUSD",1720689756014,2.82967681,3135.2,3134.7,2.3972]
["bitfinex","ETHUSD",1720689757582,3.11848561,3135.2,3134.3,2.3264]
["bitfinex","ETHUSD",1720689757874,2.00667681,3135.1,3134.3,2.3264]
["bitfinex","ETHUSD",1720689758429,2.39953414,3135.4,3134.3,2.3264]
["bitfinex","ETHUSD",1720689758430,2.00667681,3135.2,3134.3,2.3264]
["bitfinex","ETHUSD",1720689758971,2.82967681,3135.3,3134.3,2.3264]
["bitfinex","ETHUSD",1720689759270,2.00734816,3135.1,3134.4,0.31494]
["bitfinex","ETHUSD",1720689759633,2.00734816,3135.3,3134.6,0.823]
["bitfinex","ETHUSD",1720689759835,0.0584112,3135.4,3134.7,2.4512]
["bitfinex","ETHUSD",1720689759836,2.06575936,3135.4,3134.7,2.4512]
["bitfinex","ETHUSD",1720689760444,2.00734816,3135.3,3134.7,2.4512]
["bitfinex","ETHUSD",1720689761545,2.00734816,3135.2,3134.7,2.4512]
["bitfinex","ETHUSD",1720689762528,2.00839984,3135.2,3134.7,2.4512]
["bitfinex","ETHUSD",1720689763145,2.00839984,3135.1,3134.7,2.4512]
["bitfinex","ETHUSD",1720689763378,2.00839984,3135.1,3134.7,2.69632]
["bitfinex","ETHUSD",1720689763743,3.22454434,3135.4,3134.7,2.69632]
["bitfinex","ETHUSD",1720689763744,2.00839984,3135.2,3134.7,2.69632]
["bitfinex","ETHUSD",1720689764258,2.00839984,3135.1,3134.7,2.69632]
["bitfinex","ETHUSD",1720689766234,2.00839984,3135.0,3134.7,2.69632]
["bitfinex","ETHUSD",1720689766462,2.00839984,3135.1,3134.7,2.69632]
["bitfinex","ETHUSD",1720689767064,2.00839984,3135.2,3134.8,0.269632]
["bitfinex","ETHUSD",1720689767454,2.00839984,3135.3,3134.8,0.269632]
["bitfinex","ETHUSD",1720689767749,2.00839984,3135.2,3134.8,0.269632]
["bitfinex","ETHUSD",1720689769263,2.01013038,3135.2,3134.8,0.269632]
["bitfinex","ETHUSD",1720689770840,2.01013038,3135.2,3134.9,2.4311]
["bitfinex","ETHUSD",1720689771042,2.01013038,3135.2,3135.0,0.2700732]
["bitfinex","ETHUSD",1720689771549,2.01013038,3135.2,3134.9,2.4311]
["bitfinex","ETHUSD",1720689772083,2.01013038,3135.3,3134.9,2.4311]
["bitfinex","ETHUSD",1720689772435,0.0584112,3135.4,3134.9,2.4311]
["bitfinex","ETHUSD",1720689772679,2.00998842,3135.3,3134.9,2.4311]
["bitfinex","ETHUSD",1720689774456,2.00998842,3135.1,3133.8,2.54099586]
["bitfinex","ETHUSD",1720689774650,2.00998842,3135.1,3134.4,2.4772]
["bitfinex","ETHUSD",1720689774982,2.00998842,3135.0,3134.4,2.4772]
["bitfinex","ETHUSD",1720689775205,0.823,3135.2,3134.4,2.4772]
["bitfinex","ETHUSD",1720689775398,2.01000628,3135.1,3134.4,2.4772]
["bitfinex","ETHUSD",1720689776156,0.823,3135.2,3134.4,2.4772]
["bitfinex","ETHUSD",1720689776354,2.01008783,3135.1,3134.5,0.33002]
["bitfinex","ETHUSD",1720689777679,2.01008783,3135.0,3134.5,0.33002]
["bitfinex","ETHUSD",1720689779474,0.8814112,3135.4,3134.5,0.33002]
["bitfinex","ETHUSD",1720689779657,2.01022812,3135.0,3134.5,0.33002]
["bitfinex","ETHUSD",1720689782103,2.01017777,3135.1,3134.5,0.33002]
["bitfinex","ETHUSD",1720689782276,2.01017777,3135.2,3134.6,0.280722]
["bitfinex","ETHUSD",1720689782485,2.01017777,3135.1,3134.6,0.280722]
["bitfinex","ETHUSD",1720689783011,3.2266186,3135.4,3134.6,0.280722]
["bitfinex","ETHUSD",1720689783012,2.01017777,3135.0,3134.6,0.280722]
["bitfinex","ETHUSD",1720689783307,2.01017777,3134.8,3133.1,2.2981]
["bitfinex","ETHUSD",1720689783533,2.01017777,3134.7,3134.0,2.2981]
["bitfinex","ETHUSD",1720689783818,3.1682074,3135.0,3134.0,2.2981]
["bitfinex","ETHUSD",1720689783819,2.01017777,3134.6,3134.0,2.2981]
["bitfinex","ETHUSD",1720689785219,0.823,3135.0,3134.0,2.2981]
["bitfinex","ETHUSD",1720689785514,0.0584112,3135.4,3133.4,2.3477]
["bitfinex","ETHUSD",1720689785515,0.823,3134.3,3133.4,2.3477]
["bitfinex","ETHUSD",1720689785680,2.01056595,3134.1,3133.4,2.3477]
["bitfinex","ETHUSD",1720689785880,2.01056595,3134.1,3133.4,3.1707]
["bitfinex","ETHUSD",1720689786079,2.01056595,3134.2,3133.6,0.823]
["bitfinex","ETHUSD",1720689786723,0.823,3134.6,3133.8,0.823]
["bitfinex","ETHUSD",1720689786724,2.01056595,3134.3,3133.8,0.823]
["bitfinex","ETHUSD",1720689786884,3.32327703,3135.2,3133.8,0.823]
["bitfinex","ETHUSD",1720689786885,2.01056595,3134.4,3133.9,2.4857]
["bitfinex","ETHUSD",1720689787091,2.01056595,3134.5,3134.0,0.33087]
["bitfinex","ETHUSD",1720689787334,3.16866028,3134.8,3134.0,0.33087]
["bitfinex","ETHUSD",1720689787335,2.01056595,3134.4,3134.0,0.33087]
["bitfinex","ETHUSD",1720689788403,2.01056595,3134.4,3133.9,2.4857]
["bitfinex","ETHUSD",1720689788600,2.01009927,3134.3,3133.9,2.4857]
["bitfinex","ETHUSD",1720689789281,0.88232165,3134.2,3133.9,2.4857]
["bitfinex","ETHUSD",1720689789818,2.01009927,3134.3,3133.9,2.4857]
["bitfinex","ETHUSD",1720689789819,0.88232501,3134.1,3133.9,2.4857]
["bitfinex","ETHUSD",1720689790023,0.88232501,3134.0,3133.5,2.341]
["bitfinex","ETHUSD",1720689790233,0.88232501,3133.9,3133.5,2.5751]
["bitfinex","ETHUSD",1720689790518,0.88232501,3133.8,3133.5,2.341]
["bitfinex","ETHUSD",1720689790698,0.88232501,3133.7,3133.5,2.341]
["bitfinex","ETHUSD",1720689790898,0.88232501,3133.6,3133.5,2.341]
["bitfinex","ETHUSD",1720689791129,0.88232501,3134.1,3133.5,2.341]
["bitfinex","ETHUSD",1720689791426,0.88232501,3134.1,3133.6,0.3164]
["bitfinex","ETHUSD",1720689792221,0.88239717,3134.0,3133.6,0.3164]
["bitfinex","ETHUSD",1720689792421,2.00935882,3134.2,3133.6,0.3164]
["bitfinex","ETHUSD",1720689792422,0.88241268,3133.9,3133.6,0.3164]
["bitfinex","ETHUSD",1720689792623,0.88241268,3133.8,3133.5,2.341]
["bitfinex","ETHUSD",1720689792928,0.88241268,3133.7,3133.1,2.3906]
["bitfinex","ETHUSD",1720689793124,2.89178157,3133.7,3133.1,2.3906]
["bitfinex","ETHUSD",1720689793340,1.70541268,3133.6,3133.1,2.3906]
["bitfinex","ETHUSD",1720689793496,0.88241268,3133.5,3133.1,2.3906]
["bitfinex","ETHUSD",1720689793825,0.88241268,3133.4,3133.1,2.62966]
["bitfinex","ETHUSD",1720689794123,0.88241268,3133.3,3133.1,2.62966]
["bitfinex","ETHUSD",1720689794321,0.88241268,3133.2,3133.1,2.62966]
["bitfinex","ETHUSD",1720689794536,0.88254045,3133.2,3133.1,2.62966]
["bitfinex","ETHUSD",1720689794916,2.83058,3134.0,3133.1,2.62966]
["bitfinex","ETHUSD",1720689795253,2.83058,3134.0,3133.2,0.345266]
["bitfinex","ETHUSD",1720689795254,0.8824559,3133.9,3133.2,0.345266]
["bitfinex","ETHUSD",1720689797814,0.8824559,3133.9,3133.3,2.3197]
["bitfinex","ETHUSD",1720689798527,0.823,3134.0,3133.3,2.3197]
["bitfinex","ETHUSD",1720689798722,0.88244852,3133.9,3133.3,2.3197]
["bitfinex","ETHUSD",1720689800139,0.88244852,3133.9,3131.5,3.19332]
["bitfinex","ETHUSD",1720689800140,0.823,3133.8,3132.4,2.2509]
["bitfinex","ETHUSD",1720689800348,1.70544852,3133.7,3132.7,0.823]
["bitfinex","ETHUSD",1720689800660,4.34155977,3133.9,3132.8,0.06382653]
["bitfinex","ETHUSD",1720689800661,0.88244852,3133.6,3132.8,0.06382653]
["bitfinex","ETHUSD",1720689800859,0.88244852,3133.5,3132.8,2.335]
["bitfinex","ETHUSD",1720689801178,0.88244852,3133.4,3132.8,2.335]
["bitfinex","ETHUSD",1720689801311,0.823,3133.7,3132.9,0.3158]
["bitfinex","ETHUSD",1720689801637,0.88253018,3133.6,3132.9,0.3158]
["bitfinex","ETHUSD",1720689801961,0.823,3133.7,3132.9,0.3158]
["bitfinex","ETHUSD",1720689802140,0.88252995,3133.6,3132.9,0.3158]
["bitfinex","ETHUSD",1720689805287,0.823,3133.7,3132.9,0.3158]
["bitfinex","ETHUSD",1720689805585,0.88254498,3133.6,3133.0,0.26508]
["bitfinex","ETHUSD",1720689807680,0.88254498,3133.5,3133.0,0.26508]
["bitfinex","ETHUSD",1720689807847,0.823,3133.8,3133.0,0.26508]
["bitfinex","ETHUSD",1720689809791,4.50293811,3134.2,3133.1,2.4695]
["bitfinex","ETHUSD",1720689809964,0.823,3133.9,3133.2,0.273458]
["bitfinex","ETHUSD",1720689810363,0.823,3133.7,3133.2,0.273458]
["bitfinex","ETHUSD",1720689812370,0.823,3133.7,3133.1,2.4695]
["bitfinex","ETHUSD",1720689812589,0.823,3133.7,3133.0,2.2675]
["bitfinex","ETHUSD",1720689815300,0.823,3133.7,3133.1,0.06382627]
["bitfinex","ETHUSD",1720689815629,0.823,3133.8,3133.1,0.06382627]
["bitfinex","ETHUSD",1720689815787,0.823,3133.8,3133.1,0.2969589]
["bitfinex","ETHUSD",1720689816221,0.823,3134.0,3133.1,0.23313263]
["bitfinex","ETHUSD",1720689816724,0.823,3133.8,3133.1,0.23313263]
["bitfinex","ETHUSD",1720689821204,0.823,3133.8,3133.0,2.2675]
["bitfinex","ETHUSD",1720689821454,0.823,3133.5,3132.6,2.3465]
["bitfinex","ETHUSD",1720689821755,4.28283164,3133.7,3132.6,2.3465]
["bitfinex","ETHUSD",1720689821756,0.823,3133.3,3132.6,2.3465]
["bitfinex","ETHUSD",1720689823542,0.823,3133.5,3132.6,2.3465]
["bitfinex","ETHUSD",1720689823744,0.823,3133.5,3132.6,3.1695]
["bitfinex","ETHUSD",1720689823930,0.823,3133.5,3132.7,0.31695]
["bitfinex","ETHUSD",1720689824809,0.823,3133.7,3132.8,2.4685312]
["bitfinex","ETHUSD",1720689825008,0.823,3133.7,3132.8,2.4047]
["bitfinex","ETHUSD",1720689825255,0.823,3133.7,3132.8,3.2277]
["bitfinex","ETHUSD",1720689826819,0.823,3133.7,3132.8,2.4047]
["bitfinex","ETHUSD",1720689827046,0.823,3133.7,3132.9,0.272165]
["bitfinex","ETHUSD",1720689827251,2.8314947,3133.7,3132.9,0.272165]
["bitfinex","ETHUSD",1720689827948,0.823,3133.5,3132.8,2.4047]
["bitfinex","ETHUSD",1720689828465,2.8314947,3133.5,3132.8,2.4047]
["bitfinex","ETHUSD",1720689828862,0.823,3133.5,3132.8,2.4047]
["bitfinex","ETHUSD",1720689829168,2.83334931,3133.5,3132.8,2.4047]
["bitfinex","ETHUSD",1720689829360,3.11668424,3133.5,3132.8,2.4047]
["bitfinex","ETHUSD",1720689829531,2.83334931,3133.3,3132.8,2.4047]
["bitfinex","ETHUSD",1720689830225,2.83334931,3133.3,3132.4,2.4216]
["bitfinex","ETHUSD",1720689831134,2.01034931,3133.2,3132.4,2.4216]
["bitfinex","ETHUSD",1720689831851,0.823,3132.9,3132.4,2.4216]
["bitfinex","ETHUSD",1720689832165,2.01034931,3133.2,3132.4,2.4216]
["bitfinex","ETHUSD",1720689832166,0.823,3133.1,3132.5,0.24216]
["bitfinex","ETHUSD",1720689832365,0.823,3133.1,3132.4,2.4216]
["bitfinex","ETHUSD",1720689833459,2.834396,3133.1,3132.4,2.4216]
["bitfinex","ETHUSD",1720689835296,2.011396,3133.1,3132.4,2.4216]
["bitfinex","ETHUSD",1720689835501,2.01198686,3133.1,3132.4,2.4216]
["bitfinex","ETHUSD",1720689835809,0.823,3133.3,3132.4,2.4216]
["bitfinex","ETHUSD",1720689835951,0.823,3133.3,3132.5,0.32446]
["bitfinex","ETHUSD",1720689835952,2.01184349,3133.1,3132.5,0.32446]
["bitfinex","ETHUSD",1720689837760,2.01184349,3133.2,3132.5,0.32446]
["bitfinex","ETHUSD",1720689837958,0.823,3133.3,3132.5,0.32446]
["bitfinex","ETHUSD",1720689839563,2.34748496,3133.4,3132.5,0.32446]
["bitfinex","ETHUSD",1720689839564,0.823,3133.1,3132.5,0.32446]
["bitfinex","ETHUSD",1720689840457,2.34748496,3133.3,3132.5,0.32446]
["bitfinex","ETHUSD",1720689840658,0.823,3133.3,3132.6,0.274606]
["bitfinex","ETHUSD",1720689840861,0.823,3133.3,3132.4,2.4216]
["bitfinex","ETHUSD",1720689840862,0.823,3133.1,3132.4,2.4216]
["bitfinex","ETHUSD",1720689841157,2.34748496,3133.3,3132.4,2.4216]
["bitfinex","ETHUSD",1720689841370,0.823,3132.7,3131.8,2.3406]
["bitfinex","ETHUSD",1720689841571,0.823,3132.7,3131.9,0.31636]
["bitfinex","ETHUSD",1720689841962,0.823,3132.5,3131.9,0.31636]
["bitfinex","ETHUSD",1720689842859,2.34715698,3132.9,3131.9,0.31636]
["bitfinex","ETHUSD",1720689843202,2.4275,3133.1,3131.9,0.31636]
["bitfinex","ETHUSD",1720689843203,0.823,3132.6,3131.9,0.31636]
["bitfinex","ETHUSD",1720689843375,0.823,3132.4,3131.9,0.31636]
["bitfinex","ETHUSD",1720689843574,0.823,3132.4,3132.0,0.265696]
["bitfinex","ETHUSD",1720689843769,0.823,3132.6,3132.0,0.265696]
["bitfinex","ETHUSD",1720689845260,2.01062601,3132.8,3132.1,2.2681]
["bitfinex","ETHUSD",1720689845459,2.83362601,3132.9,3132.1,2.2681]
["bitfinex","ETHUSD",1720689845664,0.823,3132.9,3132.2,0.2533796]
["bitfinex","ETHUSD",1720689845885,2.83362601,3132.9,3132.2,0.2533796]
["bitfinex","ETHUSD",1720689846794,2.01062601,3133.0,3132.2,0.2533796]
["bitfinex","ETHUSD",1720689846998,0.823,3132.9,3132.2,0.2533796]
["bitfinex","ETHUSD",1720689847358,2.83362601,3132.9,3132.2,0.2533796]
["bitfinex","ETHUSD",1720689847617,2.83362601,3132.9,3132.3,0.25214796]
["bitfinex","ETHUSD",1720689847772,2.01062601,3133.0,3132.3,0.25214796]
["bitfinex","ETHUSD",1720689847974,0.823,3132.8,3132.3,0.25214796]
["bitfinex","ETHUSD",1720689848479,0.823,3132.8,3132.1,2.2681]
["bitfinex","ETHUSD",1720689850121,1.3397196,3132.7,3132.1,2.2681]
["bitfinex","ETHUSD",1720689850422,0.823,3132.8,3132.1,2.2681]
["bitfinex","ETHUSD",1720689850598,0.823,3133.0,3132.1,2.2681]
["bitfinex","ETHUSD",1720689850795,2.00963641,3133.2,3132.4,2.3878]
["bitfinex","ETHUSD",1720689851018,2.34457581,3133.5,3132.6,2.3878]
["bitfinex","ETHUSD",1720689851019,2.00963641,3133.4,3132.6,2.3878]
["bitfinex","ETHUSD",1720689851326,2.83263641,3133.5,3132.6,2.3878]
["bitfinex","ETHUSD",1720689851555,2.83263641,3133.3,3132.6,2.3878]
["bitfinex","ETHUSD",1720689851764,0.823,3133.1,3132.7,0.23878]
["bitfinex","ETHUSD",1720689853554,0.823,3133.3,3132.7,0.23878]
["bitfinex","ETHUSD",1720689854514,0.823,3133.5,3132.7,0.23878]
["bitfinex","ETHUSD",1720689855450,2.00922569,3133.7,3132.7,0.23878]
["bitfinex","ETHUSD",1720689855625,0.823,3133.6,3132.7,0.23878]
["bitfinex","ETHUSD",1720689855949,2.83222569,3133.6,3132.8,0.344958]
["bitfinex","ETHUSD",1720689858050,2.83222569,3133.6,3132.9,2.4116]
["bitfinex","ETHUSD",1720689858417,2.83222569,3133.6,3132.8,0.344958]
["bitfinex","ETHUSD",1720689858418,0.823,3133.9,3133.1,2.4116]
["bitfinex","ETHUSD",1720689858620,2.00928521,3133.8,3133.2,0.06382295]
["bitfinex","ETHUSD",1720689858827,2.00928521,3134.0,3133.3,0.2475423]
["bitfinex","ETHUSD",1720689859031,0.823,3134.2,3133.3,0.2475423]
["bitfinex","ETHUSD",1720689859032,2.00928521,3134.1,3133.3,0.2475423]
["bitfinex","ETHUSD",1720689859220,0.823,3134.0,3133.3,0.2475423]
["bitfinex","ETHUSD",1720689859647,2.83228521,3134.0,3133.3,0.2475423]
["bitfinex","ETHUSD",1720689860454,0.823,3134.0,3133.3,0.2475423]
["bitfinex","ETHUSD",1720689862938,0.823,3134.0,3133.4,2.3731]
["bitfinex","ETHUSD",1720689863157,0.823,3134.0,3133.5,0.26206423]
["bitfinex","ETHUSD",1720689863340,0.823,3134.0,3133.4,2.3731]
["bitfinex","ETHUSD",1720689867407,2.83140581,3134.2,3133.4,2.3731]
["bitfinex","ETHUSD",1720689868369,0.823,3134.1,3133.4,2.3731]
["bitfinex","ETHUSD",1720689868567,2.76783427,3134.8,3133.4,2.3731]
["bitfinex","ETHUSD",1720689868568,2.83072919,3134.3,3133.4,2.3731]
["bitfinex","ETHUSD",1720689868766,2.83071712,3134.3,3133.5,0.23731]
["bitfinex","ETHUSD",1720689868984,2.00771712,3134.3,3133.5,0.23731]
["bitfinex","ETHUSD",1720689869184,2.00771712,3134.6,3133.8,2.3683]
["bitfinex","ETHUSD",1720689869510,2.83071712,3134.7,3133.8,2.3683]
["bitfinex","ETHUSD",1720689869704,2.83071712,3134.7,3133.9,0.31913]
["bitfinex","ETHUSD",1720689869910,2.00771712,3134.7,3133.9,0.31913]
["bitfinex","ETHUSD",1720689870068,0.823,3134.6,3133.9,0.31913]
["bitfinex","ETHUSD",1720689870983,2.83071712,3134.6,3133.9,0.31913]
["bitfinex","ETHUSD",1720689871187,2.83071712,3134.6,3133.8,2.3683]
["bitfinex","ETHUSD",1720689871587,2.00771712,3134.7,3133.8,2.3683]
["bitfinex","ETHUSD",1720689871813,0.823,3134.5,3133.8,2.3683]
["bitfinex","ETHUSD",1720689872312,0.523,3134.3,3133.8,2.3683]
["bitfinex","ETHUSD",1720689872608,0.523,3134.3,3133.4,2.3153]
["bitfinex","ETHUSD",1720689872794,2.4204,3134.4,3133.4,2.3153]
["bitfinex","ETHUSD",1720689872795,0.823,3134.1,3133.4,2.3153]
["bitfinex","ETHUSD",1720689873378,0.823,3133.9,3133.4,2.3153]
["bitfinex","ETHUSD",1720689874334,0.823,3134.1,3133.4,2.3153]
["bitfinex","ETHUSD",1720689888120,0.823,3133.9,3133.4,2.3153]
["bitfinex","ETHUSD",1720689890575,2.82968964,3133.9,3133.4,2.3153]
["bitfinex","ETHUSD",1720689890798,3.1126586,3133.9,3133.4,2.3153]
["bitfinex","ETHUSD",1720689890979,0.823,3133.7,3133.2,2.2825]
["bitfinex","ETHUSD",1720689891290,2.82968964,3133.7,3133.2,2.2825]
["bitfinex","ETHUSD",1720689892269,0.823,3133.7,3133.2,2.2825]
["bitfinex","ETHUSD",1720689892505,3.18478436,3133.7,3133.2,2.2825]
["bitfinex","ETHUSD",1720689893180,2.00887746,3133.6,3133.2,2.2825]
["bitfinex","ETHUSD",1720689894128,2.83187746,3133.5,3132.9,2.4973]
["bitfinex","ETHUSD",1720689894423,2.00887746,3133.4,3132.9,2.4973]
["bitfinex","ETHUSD",1720689895427,2.00887746,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689895732,0.823,3133.5,3132.9,2.4973]
["bitfinex","ETHUSD",1720689895889,2.01041658,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689896734,2.83341658,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689897334,2.01041658,3133.2,3132.9,2.4973]
["bitfinex","ETHUSD",1720689897623,0.823,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689897784,2.83341658,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689898192,2.01041658,3133.2,3132.9,2.4973]
["bitfinex","ETHUSD",1720689898389,2.83341658,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689899123,0.823,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689899328,2.83379576,3133.3,3132.9,2.4973]
["bitfinex","ETHUSD",1720689900522,2.01079576,3133.3,3132.9,2.74703]
["bitfinex","ETHUSD",1720689900705,2.01079576,3133.5,3132.9,2.74703]
["bitfinex","ETHUSD",1720689900903,0.823,3133.6,3133.0,2.3055]
["bitfinex","ETHUSD",1720689900904,2.01079576,3133.6,3133.0,2.3055]
["bitfinex","ETHUSD",1720689901112,2.01079576,3133.9,3133.2,2.3055]
["bitfinex","ETHUSD",1720689901318,2.01079576,3133.9,3133.3,2.61835]
["bitfinex","ETHUSD",1720689901837,2.0103195,3133.9,3133.3,2.61835]
["bitfinex","ETHUSD",1720689902019,2.3317,3134.6,3133.3,2.61835]
["bitfinex","ETHUSD",1720689902020,2.0103195,3134.0,3133.3,2.61835]
["bitfinex","ETHUSD",1720689902224,2.8333195,3134.1,3133.3,2.61835]
["bitfinex","ETHUSD",1720689902539,2.0103195,3134.0,3133.3,3.44135]
["bitfinex","ETHUSD",1720689902707,2.0103195,3134.0,3133.4,2.812335]
["bitfinex","ETHUSD",1720689904137,2.0103195,3134.1,3133.6,2.4441]
["bitfinex","ETHUSD",1720689904320,10.21047156,3134.7,3133.6,2.4441]
["bitfinex","ETHUSD",1720689904321,2.0103195,3134.3,3133.6,2.4441]
["bitfinex","ETHUSD",1720689904833,2.0103195,3134.4,3133.6,2.4441]
["bitfinex","ETHUSD",1720689905042,0.823,3134.6,3133.6,2.4441]
["bitfinex","ETHUSD",1720689905337,0.823,3134.6,3133.5,0.823]
["bitfinex","ETHUSD",1720689905338,2.83300476,3134.4,3133.8,2.2796]
["bitfinex","ETHUSD",1720689905501,2.01000476,3134.3,3133.8,2.2796]
["bitfinex","ETHUSD",1720689906528,0.823,3134.2,3133.8,2.2796]
["bitfinex","ETHUSD",1720689906697,2.01000476,3134.0,3133.8,2.2796]
["bitfinex","ETHUSD",1720689907033,2.01000476,3134.1,3133.8,2.2796]
["bitfinex","ETHUSD",1720689907237,2.83300476,3134.2,3133.8,2.2796]
["bitfinex","ETHUSD",1720689907627,2.01000476,3134.3,3133.8,2.2796]
["bitfinex","ETHUSD",1720689908099,2.01000476,3134.3,3133.8,2.50756]
["bitfinex","ETHUSD",1720689908305,0.823,3134.4,3133.8,2.50756]
["bitfinex","ETHUSD",1720689908504,2.00955448,3134.4,3133.8,2.50756]
["bitfinex","ETHUSD",1720689908844,2.00955448,3134.5,3133.8,2.50756]
["bitfinex","ETHUSD",1720689909152,2.00955448,3135.0,3134.5,2.4583]
["bitfinex","ETHUSD",1720689909360,0.0584112,3135.4,3134.9,0.823]
["bitfinex","ETHUSD",1720689909519,0.0584112,3135.4,3135.1,0.823]
["bitfinex","ETHUSD",1720689909718,0.0584112,3135.4,3135.2,2.4583]
["bitfinex","ETHUSD",1720689910158,0.0584112,3135.4,3134.4,7.4]
["bitfinex","ETHUSD",1720689910159,2.06796568,3135.4,3134.4,7.4]
["bitfinex","ETHUSD",1720689910317,2.06796568,3135.4,3133.9,2.2638]
["bitfinex","ETHUSD",1720689910318,2.00955448,3135.3,3133.9,2.2638]
["bitfinex","ETHUSD",1720689910519,0.823,3134.4,3133.9,2.2638]
["bitfinex","ETHUSD",1720689910718,0.823,3134.2,3133.9,2.2638]
["bitfinex","ETHUSD",1720689911359,2.3311,3135.1,3133.9,2.2638]
["bitfinex","ETHUSD",1720689911661,2.00751768,3134.6,3133.9,2.2638]
["bitfinex","ETHUSD",1720689911864,0.823,3134.7,3133.9,2.49018]
["bitfinex","ETHUSD",1720689912719,2.83051768,3134.9,3134.0,0.88680682]
["bitfinex","ETHUSD",1720689912953,0.0584112,3135.4,3134.0,0.06380682]
["bitfinex","ETHUSD",1720689912954,0.823,3134.8,3134.0,0.06380682]
["bitfinex","ETHUSD",1720689913154,0.823,3134.6,3134.0,0.06380682]
["bitfinex","ETHUSD",1720689913338,0.823,3134.6,3133.9,2.49018]
["bitfinex","ETHUSD",1720689913543,0.823,3134.6,3134.0,0.249018]
["bitfinex","ETHUSD",1720689914067,2.00751768,3135.2,3134.0,0.249018]
["bitfinex","ETHUSD",1720689914355,0.823,3134.8,3134.1,0.06380193]
["bitfinex","ETHUSD",1720689915660,0.823,3134.8,3134.2,2.4243]
["bitfinex","ETHUSD",1720689915970,0.823,3134.8,3134.3,0.24243]
["bitfinex","ETHUSD",1720689916259,0.823,3134.6,3134.3,0.24243]
["bitfinex","ETHUSD",1720689916558,0.823,3134.4,3134.2,2.4243]
["bitfinex","ETHUSD",1720689917423,0.823,3134.4,3133.5,0.823]
["bitfinex","ETHUSD",1720689917642,0.823,3134.4,3133.8,2.4364]
["bitfinex","ETHUSD",1720689918636,6.23183534,3135.0,3133.8,2.4364]
["bitfinex","ETHUSD",1720689918823,0.22503,3134.9,3133.8,2.68004]
["bitfinex","ETHUSD",1720689920072,2.23056534,3134.9,3133.8,2.68004]
["bitfinex","ETHUSD",1720689920246,2.23056534,3134.9,3133.8,2.4364]
["bitfinex","ETHUSD",1720689921281,2.23022065,3134.9,3133.8,2.4364]
["bitfinex","ETHUSD",1720689921438,0.22503,3134.9,3133.8,2.4364]
["bitfinex","ETHUSD",1720689922451,2.3181,3135.3,3133.8,2.4364]
["bitfinex","ETHUSD",1720689923231,0.0584112,3135.4,3133.9,0.06380641]
["bitfinex","ETHUSD",1720689923433,0.0584112,3135.4,3133.4,2.3191]
["bitfinex","ETHUSD",1720689923734,0.0584112,3135.4,3133.6,2.3191]
["bitfinex","ETHUSD",1720689924067,0.0584112,3135.4,3133.7,2.34839828]
["bitfinex","ETHUSD",1720689924371,0.0584112,3135.4,3133.2,0.6]
["bitfinex","ETHUSD",1720689924372,0.20344112,3135.3,3133.9,2.2846]
["bitfinex","ETHUSD",1720689928484,0.0584112,3135.4,3133.8,0.29863812]
["bitfinex","ETHUSD",1720689928485,0.0584112,3135.4,3134.0,2.45789832]
["bitfinex","ETHUSD",1720689929469,0.0584112,3135.4,3134.8,2.4653]
["bitfinex","ETHUSD",1720689929689,0.0584112,3135.4,3134.9,0.0637936]
["bitfinex","ETHUSD",1720689930080,0.0584112,3135.4,3134.8,2.4653]
["bitfinex","ETHUSD",1720689930456,0.0584112,3135.4,3134.8,2.52908651]
["bitfinex","ETHUSD",1720689930689,0.0584112,3135.4,3134.9,0.27290865]
["bitfinex","ETHUSD",1720689931550,0.0584112,3135.4,3135.0,0.06378651]
["bitfinex","ETHUSD",1720689931772,0.0584112,3135.4,3134.9,0.27290865]
["bitfinex","ETHUSD",1720689932664,0.0584112,3135.4,3135.0,0.06378493]
["bitfinex","ETHUSD",1720689933457,0.0584112,3135.4,3135.1,2.3184]
["bitfinex","ETHUSD",1720689933663,0.0584112,3135.4,3135.2,0.30199928]
["bitfinex","ETHUSD",1720689935215,0.0584112,3135.4,3135.3,0.06377997]
["bitfinex","ETHUSD",1720689937522,0.0584112,3135.4,3135.3,2.2939]
["bitfinex","ETHUSD",1720689938581,0.0584112,3135.4,3135.3,2.35767623]
["bitfinex","ETHUSD",1720689940461,0.0584112,3135.4,3135.3,2.2939]
["bitfinex","ETHUSD",1720689940676,0.0584112,3135.4,3135.3,2.54711185]
["bitfinex","ETHUSD",1720689941319,0.0584112,3135.4,3135.3,0.25321185]
["bitfinex","ETHUSD",1720689941519,0.0584112,3135.4,3135.0,0.06377704]
["bitfinex","ETHUSD",1720689942577,0.0584112,3135.4,3135.1,2.3937]
["bitfinex","ETHUSD",1720689945048,0.0584112,3135.4,3135.2,0.06377227]
["bitfinex","ETHUSD",1720689945252,0.0584112,3135.4,3135.3,2.45407206]
["bitfinex","ETHUSD",1720689945852,0.0584112,3135.4,3135.3,2.3903]
["bitfinex","ETHUSD",1720689946176,0.0584112,3135.4,3135.3,2.62933]
["bitfinex","ETHUSD",1720689948739,0.0584112,3135.4,3135.3,3.45133]
["bitfinex","ETHUSD",1720689949787,0.0584112,3135.4,3135.3,2.62933]
["bitfinex","ETHUSD",1720689951301,0.0584112,3135.4,3135.3,0.23903]
["bitfinex","ETHUSD",1720689951463,0.0584112,3135.4,3135.0,2.3821]
["bitfinex","ETHUSD",1720689952882,0.0584112,3135.4,3135.1,0.822]
["bitfinex","ETHUSD",1720689954153,0.0584112,3135.4,3135.0,2.3821]
["bitfinex","ETHUSD",1720689955063,0.0584112,3135.4,3134.9,0.822]
["bitfinex","ETHUSD",1720689955266,0.0584112,3135.4,3135.1,0.822]
["bitfinex","ETHUSD",1720689958664,0.0584112,3135.4,3134.9,0.822]
["bitfinex","ETHUSD",1720689964096,0.0584112,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1720689968208,0.0584112,3135.4,3135.3,0.4]
["bitfinex","ETHUSD",1720689971380,0.0584112,3135.4,3135.3,1.222]
["bitfinex","ETHUSD",1720689971636,0.0584112,3135.4,3135.3,1.64423601]
["bitfinex","ETHUSD",1720689972278,0.0584112,3135.4,3135.3,1.84423601]
["bitfinex","ETHUSD",1720689974023,0.05735862,3135.4,3135.3,1.84423601]
["bitfinex","ETHUSD",1720689974579,0.05735862,3135.4,3135.3,1.81736916]
["bitfinex","ETHUSD",1720689974820,0.05735862,3135.4,3135.3,1.81736896]
["bitfinex","ETHUSD",1720689975022,0.05735862,3135.4,3135.3,1.75359315]
["bitfinex","ETHUSD",1720689976123,0.05735862,3135.4,3135.3,0.93159315]
["bitfinex","ETHUSD",1720689976435,0.05735862,3135.4,3135.3,1.13159315]
["bitfinex","ETHUSD",1720689976611,0.05735862,3135.4,3135.3,1.95359315]
["bitfinex","ETHUSD",1720689977120,0.05735862,3135.4,3135.3,2.0173681]
["bitfinex","ETHUSD",1720689977416,0.05735862,3135.4,3135.3,1.95359315]
["bitfinex","ETHUSD",1720689978179,0.05735862,3135.4,3135.3,4.29006466]
["bitfinex","ETHUSD",1720689979192,2.3516,3136.6,3135.3,4.29006466]
["bitfinex","ETHUSD",1720689979393,2.4734,3137.0,3136.3,0.822]
["bitfinex","ETHUSD",1720689979783,2.4734,3137.0,3136.1,3.15]
["bitfinex","ETHUSD",1720689979981,2.4734,3136.9,3135.9,0.822]
["bitfinex","ETHUSD",1720689980418,2.4409,3136.7,3135.9,0.822]
["bitfinex","ETHUSD",1720689980596,0.32629,3136.6,3135.7,0.822]
["bitfinex","ETHUSD",1720689980799,2.4409,3136.7,3135.7,0.822]
["bitfinex","ETHUSD",1720689981142,2.4409,3136.7,3135.9,0.822]
["bitfinex","ETHUSD",1720689982299,2.4409,3136.7,3135.6,2.328]
["bitfinex","ETHUSD",1720689982632,0.822,3136.8,3135.4,0.822]
["bitfinex","ETHUSD",1720689982633,2.3521,3136.3,3135.4,0.822]
["bitfinex","ETHUSD",1720689982791,0.31741,3136.2,3135.4,0.822]
["bitfinex","ETHUSD",1720689985591,2.3521,3136.3,3135.4,0.822]
["bitfinex","ETHUSD",1720689985889,2.3521,3136.3,3135.8,0.822]
["bitfinex","ETHUSD",1720689986129,2.3145,3136.6,3135.8,0.822]
["bitfinex","ETHUSD",1720689989311,2.0145,3136.6,3135.8,0.822]
["bitfinex","ETHUSD",1720689989515,1.7145,3136.6,3135.8,0.822]
["bitfinex","ETHUSD",1720689990408,0.822,3137.0,3136.0,0.822]
["bitfinex","ETHUSD",1720689990638,0.822,3137.0,3136.0,3.1312]
["bitfinex","ETHUSD",1720689990840,0.822,3137.0,3136.0,3.44432]
["bitfinex","ETHUSD",1720689992545,3.2406,3137.0,3136.0,3.44432]
["bitfinex","ETHUSD",1720690000374,0.822,3137.0,3136.0,3.44432]
["bitfinex","ETHUSD",1720690000575,2.3237,3137.2,3136.4,0.822]
["bitfinex","ETHUSD",1720690000747,2.3237,3137.2,3136.5,2.3509]
["bitfinex","ETHUSD",1720690000947,3.46027,3137.2,3136.2,3.1394]
["bitfinex","ETHUSD",1720690003984,3.46027,3137.2,3136.2,0.822]
["bitfinex","ETHUSD",1720690004183,0.822,3137.0,3136.0,2.4467]
["bitfinex","ETHUSD",1720690004386,2.3237,3137.2,3136.3,0.822]
["bitfinex","ETHUSD",1720690004607,2.3237,3137.2,3136.3,0.88575758]
["bitfinex","ETHUSD",1720690004815,2.3237,3137.2,3136.3,0.822]
["bitfinex","ETHUSD",1720690005118,7.44,3138.1,3136.5,0.822]
["bitfinex","ETHUSD",1720690005119,3.188,3137.5,3136.5,0.822]
["bitfinex","ETHUSD",1720690005297,3.188,3137.5,3136.6,0.06375654]
["bitfinex","ETHUSD",1720690006172,2.366,3137.5,3136.6,0.06375654]
["bitfinex","ETHUSD",1720690006372,2.366,3137.5,3136.9,0.822]
["bitfinex","ETHUSD",1720690006916,2.366,3137.5,3136.6,0.06375654]
["bitfinex","ETHUSD",1720690007074,2.366,3137.5,3136.6,0.39636219]
["bitfinex","ETHUSD",1720690007274,2.366,3137.5,3136.7,0.822]
["bitfinex","ETHUSD",1720690007506,2.366,3137.5,3136.8,0.06375167]
["bitfinex","ETHUSD",1720690007897,2.366,3137.5,3136.9,2.2657]
["bitfinex","ETHUSD",1720690008119,0.822,3137.7,3136.9,2.2657]
["bitfinex","ETHUSD",1720690008120,2.2786,3137.9,3136.9,2.2657]
["bitfinex","ETHUSD",1720690008309,0.822,3137.7,3136.9,2.2657]
["bitfinex","ETHUSD",1720690008787,2.3103,3137.6,3136.6,2.76610565]
["bitfinex","ETHUSD",1720690008974,0.822,3137.5,3136.6,2.4335]
["bitfinex","ETHUSD",1720690009392,2.4086,3137.4,3136.3,0.822]
["bitfinex","ETHUSD",1720690009594,0.822,3137.3,3136.3,0.822]
["bitfinex","ETHUSD",1720690010717,0.822,3137.3,3136.3,0.88575739]
["bitfinex","ETHUSD",1720690010919,0.822,3137.3,3136.9,0.2]
["bitfinex","ETHUSD",1720690011107,0.32306,3137.2,3136.9,0.2]
["bitfinex","ETHUSD",1720690012987,2.4086,3137.4,3136.9,0.2]
["bitfinex","ETHUSD",1720690014829,2.4086,3137.4,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690015351,0.822,3137.3,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690016259,0.822,3137.1,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690016747,0.30734,3137.0,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690018573,2.2514,3137.2,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690020833,3.0734,3137.2,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690021678,2.34169154,3137.5,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690021833,5.56279154,3137.0,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690022036,3.77737915,3137.0,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690022485,2.34169154,3137.8,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690022632,0.822,3137.7,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690022833,4.83389154,3138.0,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690022834,2.34169154,3137.9,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690023033,0.822,3137.5,3136.9,0.07512869]
["bitfinex","ETHUSD",1720690023280,0.822,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720690024378,0.822,3137.7,3137.4,0.2]
["bitfinex","ETHUSD",1720690024601,1.383161,3137.7,3137.4,0.2]
["bitfinex","ETHUSD",1720690024806,0.822,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720690030971,2.21193375,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720690031307,6.82328895,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690031600,4.48083375,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690031774,5.20561965,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690033407,7.97374722,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690034197,5.20561965,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690034363,7.97428878,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690034662,5.20587765,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690034861,7.97447915,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690035903,5.20587765,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690036202,7.97458366,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690036396,5.20587765,3137.5,3137.4,0.0816]
["bitfinex","ETHUSD",1720690037574,2.3434,3137.4,3137.1,0.2]
["bitfinex","ETHUSD",1720690037782,5.93437332,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690037978,7.32460798,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690038210,4.55563466,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690038583,7.32460798,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690038790,2.21223466,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690038998,2.76315966,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690039527,2.21223466,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690039708,4.55592864,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690040216,2.21223466,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690040551,4.55592864,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690040900,3.16564212,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690041121,4.92520162,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690043160,2.5815595,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690044208,2.58160378,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690044406,7.83083103,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690044609,5.06240378,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690047164,7.40570555,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690047462,5.06240378,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690047760,5.06237788,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690051071,5.06247234,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690054466,3.67216842,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690054649,5.06243247,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690056884,2.58163247,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690057086,1.39026405,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720690057395,1.39026405,3137.2,3137.1,2.4737]
["bitfinex","ETHUSD",1720690057560,1.39026405,3137.2,3137.1,2.6737]
["bitfinex","ETHUSD",1720690058155,1.38986582,3137.2,3137.1,2.6737]
["bitfinex","ETHUSD",1720690059385,0.822,3137.4,3137.1,2.6737]
["bitfinex","ETHUSD",1720690059585,1.38985809,3137.3,3137.1,2.94107]
["bitfinex","ETHUSD",1720690059795,1.38985927,3137.2,3137.1,2.94107]
["bitfinex","ETHUSD",1720690059951,0.822,3137.4,3137.1,2.94107]
["bitfinex","ETHUSD",1720690060149,1.38986174,3137.3,3137.1,2.94107]
["bitfinex","ETHUSD",1720690060386,0.822,3137.4,3137.1,2.94107]
["bitfinex","ETHUSD",1720690060593,1.38986158,3137.3,3137.1,2.94107]
["bitfinex","ETHUSD",1720690060794,1.38987192,3137.2,3137.1,2.94107]
["bitfinex","ETHUSD",1720690060957,2.21187113,3137.2,3137.1,2.6737]
["bitfinex","ETHUSD",1720690061557,2.21190093,3137.2,3137.1,2.6737]
["bitfinex","ETHUSD",1720690061756,2.21190093,3137.2,3137.1,2.8737]
["bitfinex","ETHUSD",1720690062187,2.21190093,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720690062397,2.43309102,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720690062577,2.21190093,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720690065099,2.21199466,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720690065787,2.21199466,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720690068422,0.822,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720690068823,2.21211088,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720690069989,2.21211088,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720690071933,2.21197938,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720690074217,2.21197938,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690075191,2.21196772,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690076433,2.21197516,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690078146,2.43317268,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690078653,2.43321705,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690080006,2.21201953,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690080562,1.39001953,3137.2,3137.1,3.4311]
["bitfinex","ETHUSD",1720690080865,2.21201953,3137.2,3137.1,3.4311]
["bitfinex","ETHUSD",1720690081207,2.21193498,3137.2,3137.1,3.4311]
["bitfinex","ETHUSD",1720690081458,2.21192449,3137.2,3137.1,3.4311]
["bitfinex","ETHUSD",1720690082651,2.43311694,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690084454,1.04319245,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690084711,2.43333716,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690085008,4.77643024,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690085507,4.77700114,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690086069,2.43333716,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690087206,7.56061586,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690087506,2.43333716,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690087663,4.77677241,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690087859,0.822,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690088070,1.39014937,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690088300,1.39014937,3137.2,3137.1,3.4926]
["bitfinex","ETHUSD",1720690088789,2.21214937,3137.2,3137.1,3.4926]
["bitfinex","ETHUSD",1720690091266,1.39014937,3137.2,3137.1,3.4926]
["bitfinex","ETHUSD",1720690091466,1.3898876,3137.2,3137.1,3.84186]
["bitfinex","ETHUSD",1720690091693,0.822,3137.7,3137.1,3.84186]
["bitfinex","ETHUSD",1720690091865,1.38977133,3137.6,3137.1,3.84186]
["bitfinex","ETHUSD",1720690092066,2.2591,3138.4,3137.1,3.84186]
["bitfinex","ETHUSD",1720690092067,2.21177133,3137.5,3137.1,3.84186]
["bitfinex","ETHUSD",1720690092266,1.38977133,3137.4,3137.1,3.4926]
["bitfinex","ETHUSD",1720690093367,0.822,3137.3,3137.1,3.4926]
["bitfinex","ETHUSD",1720690093568,1.38977133,3137.2,3137.1,3.4926]
["bitfinex","ETHUSD",1720690093789,1.38977133,3137.4,3137.1,3.4926]
["bitfinex","ETHUSD",1720690093963,1.38977133,3137.3,3137.1,3.4926]
["bitfinex","ETHUSD",1720690094167,1.38977133,3137.2,3137.1,3.4926]
["bitfinex","ETHUSD",1720690094605,0.822,3137.5,3137.1,3.4926]
["bitfinex","ETHUSD",1720690094811,0.822,3137.3,3137.1,3.4926]
["bitfinex","ETHUSD",1720690095378,0.822,3137.3,3137.1,1.0]
["bitfinex","ETHUSD",1720690096001,3.16479459,3137.3,3137.1,1.0]
["bitfinex","ETHUSD",1720690096204,0.31647946,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690097067,2.34279459,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690098075,2.2664,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690099748,5.0350024,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690100021,2.2664,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690103127,5.8570335,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690103286,1.40770335,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690103919,4.17633685,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720690104124,4.17633685,3137.2,3136.2,2.3322]
["bitfinex","ETHUSD",1720690104322,0.822,3136.7,3136.2,2.3322]
["bitfinex","ETHUSD",1720690106010,2.34325995,3137.2,3136.2,2.3322]
["bitfinex","ETHUSD",1720690106011,0.822,3136.9,3136.2,2.3322]
["bitfinex","ETHUSD",1720690106223,0.822,3136.9,3136.3,2.57062]
["bitfinex","ETHUSD",1720690108037,2.34325995,3137.2,3136.3,2.57062]
["bitfinex","ETHUSD",1720690108253,0.822,3137.0,3136.3,2.57062]
["bitfinex","ETHUSD",1720690110341,2.34333337,3137.3,3136.3,2.57062]
["bitfinex","ETHUSD",1720690110641,0.822,3137.0,3136.5,2.4379]
["bitfinex","ETHUSD",1720690112636,0.822,3136.8,3136.5,2.4379]
["bitfinex","ETHUSD",1720690114773,0.822,3136.8,3135.8,2.2825]
["bitfinex","ETHUSD",1720690115971,0.822,3136.6,3135.8,2.2825]
["bitfinex","ETHUSD",1720690129818,2.3430999,3136.9,3135.9,0.06377322]
["bitfinex","ETHUSD",1720690129942,2.3503,3137.3,3136.0,2.3402]
["bitfinex","ETHUSD",1720690129943,0.822,3136.7,3136.0,2.3402]
["bitfinex","ETHUSD",1720690130985,0.822,3136.5,3136.0,2.3402]
["bitfinex","ETHUSD",1720690132886,0.822,3136.3,3136.0,2.3402]
["bitfinex","ETHUSD",1720690140620,0.822,3136.7,3136.0,2.3402]
["bitfinex","ETHUSD",1720690142439,1.13869896,3136.7,3136.0,2.3402]
["bitfinex","ETHUSD",1720690142755,0.822,3136.7,3136.0,2.3402]
["bitfinex","ETHUSD",1720690143343,0.822,3136.1,3135.1,2.3357]
["bitfinex","ETHUSD",1720690143552,0.822,3135.9,3135.1,2.3357]
["bitfinex","ETHUSD",1720690143908,2.34498963,3136.3,3135.1,2.3357]
["bitfinex","ETHUSD",1720690144147,0.822,3136.0,3135.3,2.2811]
["bitfinex","ETHUSD",1720690144710,0.822,3136.4,3135.5,0.822]
["bitfinex","ETHUSD",1720690144911,2.34498963,3136.7,3135.7,0.822]
["bitfinex","ETHUSD",1720690145210,0.822,3136.7,3135.8,2.3958]
["bitfinex","ETHUSD",1720690151575,0.822,3136.7,3136.6,0.2]
["bitfinex","ETHUSD",1720690154937,2.21220502,3136.7,3136.6,0.2]
["bitfinex","ETHUSD",1720690155265,0.822,3136.7,3136.6,0.2]
["bitfinex","ETHUSD",1720690155663,2.21220999,3136.7,3136.6,0.2]
["bitfinex","ETHUSD",1720690155864,2.21220999,3136.7,3136.6,0.4]
["bitfinex","ETHUSD",1720690157185,1.39020999,3136.7,3136.6,0.4]
["bitfinex","ETHUSD",1720690158598,0.822,3136.9,3136.6,0.4]
["bitfinex","ETHUSD",1720690158892,1.39016972,3136.8,3136.6,0.4]
["bitfinex","ETHUSD",1720690159076,1.39016972,3136.7,3136.6,0.4]
["bitfinex","ETHUSD",1720690159795,1.39016972,3136.7,3136.6,0.6]
["bitfinex","ETHUSD",1720690159995,1.39016972,3136.7,3136.6,3.0184]
["bitfinex","ETHUSD",1720690160154,1.39016972,3136.7,3136.6,3.32024]
["bitfinex","ETHUSD",1720690162201,1.39005336,3136.7,3136.6,3.32024]
["bitfinex","ETHUSD",1720690162505,1.39005336,3136.7,3136.6,3.0184]
["bitfinex","ETHUSD",1720690163859,1.39005336,3136.7,3136.6,3.2184]
["bitfinex","ETHUSD",1720690165188,0.822,3137.1,3136.6,3.2184]
["bitfinex","ETHUSD",1720690165702,1.3900195,3137.0,3136.6,3.2184]
["bitfinex","ETHUSD",1720690165985,1.3900195,3136.9,3136.6,3.2184]
["bitfinex","ETHUSD",1720690166160,0.822,3137.1,3136.6,3.2184]
["bitfinex","ETHUSD",1720690166161,1.3900195,3136.8,3136.6,3.2184]
["bitfinex","ETHUSD",1720690166367,1.3900195,3136.7,3136.6,3.2184]
["bitfinex","ETHUSD",1720690166897,1.3900195,3137.0,3136.6,3.2184]
["bitfinex","ETHUSD",1720690168193,1.3900195,3137.0,3136.6,3.4184]
["bitfinex","ETHUSD",1720690168960,1.39007954,3136.9,3136.6,3.4184]
["bitfinex","ETHUSD",1720690169269,1.39007954,3136.8,3136.6,3.4184]
["bitfinex","ETHUSD",1720690169470,1.39007954,3136.7,3136.6,3.4184]
["bitfinex","ETHUSD",1720690169905,1.39007954,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690170066,1.39007954,3136.8,3136.6,1.0]
["bitfinex","ETHUSD",1720690170268,1.39007954,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690170467,1.39007954,3136.8,3136.6,1.0]
["bitfinex","ETHUSD",1720690170683,1.39007954,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690170871,1.39007954,3136.8,3136.6,1.0]
["bitfinex","ETHUSD",1720690171100,1.39007954,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690171313,1.39007954,3136.8,3136.6,1.0]
["bitfinex","ETHUSD",1720690175915,1.39017953,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690176115,1.61139748,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690176527,4.84379748,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690177020,2.43339748,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690177314,1.61139748,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1720690178295,2.59543975,3136.6,3135.2,2.3727]
["bitfinex","ETHUSD",1720690178498,2.34423296,3136.4,3135.2,2.3727]
["bitfinex","ETHUSD",1720690178715,0.822,3136.2,3135.2,2.3727]
["bitfinex","ETHUSD",1720690178920,1.39017953,3136.1,3135.2,2.3727]
["bitfinex","ETHUSD",1720690179122,1.39060021,3136.0,3135.2,2.69217]
["bitfinex","ETHUSD",1720690179304,2.59543975,3136.6,3135.2,2.69217]
["bitfinex","ETHUSD",1720690179305,1.39060021,3135.9,3135.3,0.822]
["bitfinex","ETHUSD",1720690179504,0.822,3136.4,3135.3,0.822]
["bitfinex","ETHUSD",1720690179505,1.39060021,3135.8,3135.3,0.822]
["bitfinex","ETHUSD",1720690179703,1.39060021,3135.7,3135.3,0.822]
["bitfinex","ETHUSD",1720690179951,3.16597694,3136.4,3135.3,0.822]
["bitfinex","ETHUSD",1720690180246,1.39052986,3136.3,3135.3,1.173417]
["bitfinex","ETHUSD",1720690180449,3.74211861,3136.4,3135.3,1.173417]
["bitfinex","ETHUSD",1720690180450,1.39052986,3136.2,3135.3,1.173417]
["bitfinex","ETHUSD",1720690180622,1.39052986,3136.1,3135.3,0.351417]
["bitfinex","ETHUSD",1720690180824,0.822,3136.2,3135.3,0.351417]
["bitfinex","ETHUSD",1720690180825,1.39052986,3136.0,3135.3,0.351417]
["bitfinex","ETHUSD",1720690181011,1.39052986,3135.9,3135.3,0.351417]
["bitfinex","ETHUSD",1720690181347,1.39052986,3135.8,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690181518,1.3905287,3135.7,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690181705,0.822,3136.2,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690181906,1.39053317,3136.1,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690182219,1.39053317,3136.0,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690182408,1.39053317,3135.9,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690182606,1.3905411,3135.8,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690182829,0.822,3136.2,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690183034,1.39054907,3136.1,3135.4,0.2724117]
["bitfinex","ETHUSD",1720690183355,1.39054907,3136.0,3135.5,2.2741]
["bitfinex","ETHUSD",1720690183514,0.822,3136.4,3135.6,0.26102875]
["bitfinex","ETHUSD",1720690183728,1.39045164,3136.3,3135.6,0.26102875]
["bitfinex","ETHUSD",1720690183909,1.39045164,3136.2,3135.6,0.26102875]
["bitfinex","ETHUSD",1720690184120,1.39045164,3136.1,3135.6,0.26102875]
["bitfinex","ETHUSD",1720690184447,1.39045164,3136.0,3135.7,0.25351287]
["bitfinex","ETHUSD",1720690184654,1.39045164,3135.9,3135.7,0.25351287]
["bitfinex","ETHUSD",1720690184818,0.822,3136.7,3135.8,2.2985]
["bitfinex","ETHUSD",1720690185019,1.39033237,3136.6,3135.8,2.2985]
["bitfinex","ETHUSD",1720690185221,1.39033237,3136.5,3135.8,2.63590129]
["bitfinex","ETHUSD",1720690185416,1.39033237,3136.4,3135.8,2.63590129]
["bitfinex","ETHUSD",1720690185620,1.39033237,3136.3,3135.8,2.63590129]
["bitfinex","ETHUSD",1720690185823,0.822,3136.7,3135.8,2.63590129]
["bitfinex","ETHUSD",1720690186022,1.3903073,3136.6,3135.8,2.69967253]
["bitfinex","ETHUSD",1720690186261,1.39028168,3136.5,3135.9,0.35216725]
["bitfinex","ETHUSD",1720690186464,1.39028168,3136.4,3135.9,0.35216725]
["bitfinex","ETHUSD",1720690186636,0.822,3136.7,3135.9,0.35216725]
["bitfinex","ETHUSD",1720690186833,1.39022285,3136.6,3135.9,0.35216725]
["bitfinex","ETHUSD",1720690187049,1.39022285,3136.5,3135.9,0.35216725]
["bitfinex","ETHUSD",1720690187248,0.822,3136.7,3136.0,0.26506673]
["bitfinex","ETHUSD",1720690187556,1.39022002,3136.6,3136.0,0.26506673]
["bitfinex","ETHUSD",1720690187851,1.39022002,3136.5,3136.0,0.26506673]
["bitfinex","ETHUSD",1720690188065,1.39021649,3136.4,3136.0,0.26506673]
["bitfinex","ETHUSD",1720690188265,0.822,3136.7,3136.0,0.26506673]
["bitfinex","ETHUSD",1720690188428,1.39023293,3136.6,3136.0,0.26506673]
["bitfinex","ETHUSD",1720690188621,1.39023293,3136.5,3136.1,2.4103]
["bitfinex","ETHUSD",1720690188826,0.822,3136.9,3136.1,2.4103]
["bitfinex","ETHUSD",1720690189040,1.39017739,3136.8,3136.1,2.4103]
["bitfinex","ETHUSD",1720690189245,0.822,3136.9,3136.1,2.4103]
["bitfinex","ETHUSD",1720690189570,1.39016742,3136.8,3136.1,2.4103]
["bitfinex","ETHUSD",1720690189866,2.21216742,3136.7,3136.1,2.4103]
["bitfinex","ETHUSD",1720690190038,1.39016742,3136.6,3136.1,2.4103]
["bitfinex","ETHUSD",1720690190837,0.822,3136.5,3136.1,2.4103]
["bitfinex","ETHUSD",1720690191039,1.39016742,3136.4,3136.1,2.4103]
["bitfinex","ETHUSD",1720690191767,1.39016742,3136.4,3135.7,2.3725]
["bitfinex","ETHUSD",1720690192071,1.39016742,3136.4,3135.7,2.69195]
["bitfinex","ETHUSD",1720690192627,1.3903316,3136.3,3135.7,2.69195]
["bitfinex","ETHUSD",1720690192859,1.3903316,3136.2,3135.7,2.69195]
["bitfinex","ETHUSD",1720690193085,0.822,3136.5,3135.7,2.69195]
["bitfinex","ETHUSD",1720690193235,1.39033741,3136.4,3135.7,2.3725]
["bitfinex","ETHUSD",1720690193428,1.39033741,3136.3,3135.7,2.3725]
["bitfinex","ETHUSD",1720690193625,1.39033741,3136.2,3135.7,2.3725]
["bitfinex","ETHUSD",1720690193820,0.822,3136.5,3135.7,2.3725]
["bitfinex","ETHUSD",1720690194062,1.39038155,3136.4,3135.7,2.3725]
["bitfinex","ETHUSD",1720690194262,0.822,3136.3,3135.7,2.3725]
["bitfinex","ETHUSD",1720690194559,1.39038155,3136.2,3135.7,2.3725]
["bitfinex","ETHUSD",1720690196160,1.39045349,3136.1,3135.7,2.3725]
["bitfinex","ETHUSD",1720690196463,1.39045349,3136.0,3135.7,2.3725]
["bitfinex","ETHUSD",1720690196766,0.822,3136.3,3135.7,2.3725]
["bitfinex","ETHUSD",1720690197358,1.39045262,3136.2,3135.7,2.3725]
["bitfinex","ETHUSD",1720690198362,1.39045262,3136.1,3135.7,2.3725]
["bitfinex","ETHUSD",1720690198562,1.39045262,3136.1,3135.3,2.4859]
["bitfinex","ETHUSD",1720690198766,1.39045262,3136.1,3135.4,0.24859]
["bitfinex","ETHUSD",1720690199127,0.822,3136.3,3135.4,0.24859]
["bitfinex","ETHUSD",1720690200065,1.04323816,3136.4,3135.5,2.3303]
["bitfinex","ETHUSD",1720690200262,1.39044134,3136.3,3135.5,2.3303]
["bitfinex","ETHUSD",1720690200636,1.39043996,3136.2,3135.5,2.3303]
["bitfinex","ETHUSD",1720690200951,1.39043996,3136.1,3135.5,2.3303]
["bitfinex","ETHUSD",1720690201155,2.4879,3136.9,3135.5,2.3303]
["bitfinex","ETHUSD",1720690201156,2.56371312,3136.8,3135.5,3.1523]
["bitfinex","ETHUSD",1720690201360,1.39036135,3136.7,3135.7,2.3762]
["bitfinex","ETHUSD",1720690201553,2.21236135,3136.6,3135.7,2.3762]
["bitfinex","ETHUSD",1720690201864,1.39036135,3136.5,3135.7,2.3762]
["bitfinex","ETHUSD",1720690202065,0.822,3136.6,3135.7,2.3762]
["bitfinex","ETHUSD",1720690202267,1.3903123,3136.5,3135.7,2.3762]
["bitfinex","ETHUSD",1720690202486,1.3903123,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690204144,2.2123123,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690204678,1.3903123,3136.5,3136.4,2.4513]
["bitfinex","ETHUSD",1720690205029,1.3903123,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690205430,0.822,3136.9,3136.4,0.2]
["bitfinex","ETHUSD",1720690205771,0.822,3136.7,3136.4,0.2]
["bitfinex","ETHUSD",1720690205977,1.39024901,3136.6,3136.4,0.2]
["bitfinex","ETHUSD",1720690206777,1.61147391,3136.6,3136.4,0.2]
["bitfinex","ETHUSD",1720690206948,1.39024901,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690207467,2.21224901,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690208370,1.39024901,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690208983,1.39035965,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690209294,1.63371811,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690211393,1.61191811,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690211581,1.36855965,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690212157,0.822,3137.0,3136.4,0.2]
["bitfinex","ETHUSD",1720690213888,2.34301518,3137.1,3136.4,0.2]
["bitfinex","ETHUSD",1720690213889,0.822,3136.8,3136.4,0.2]
["bitfinex","ETHUSD",1720690215069,0.822,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690217911,1.13856966,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690222714,3.48312602,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690224911,2.66112602,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690225212,3.48312602,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690225977,1.13856966,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690226182,3.48365079,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690229113,1.13856966,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690230581,6.2889829,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690230779,3.51716966,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690231390,7.32347816,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1720690233539,7.32347816,3136.8,3136.4,0.2]
["bitfinex","ETHUSD",1720690233540,1.22580823,3136.7,3136.4,0.2]
["bitfinex","ETHUSD",1720690233817,3.2043,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690234030,6.53020665,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690234322,7.02366706,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690234835,3.69776041,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690235489,3.2043,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690235691,3.85709632,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690236085,6.62610046,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690236315,3.85709632,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690237322,4.35055673,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690239795,3.52855673,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690239991,4.35055673,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1720690245036,4.35055673,3136.5,3135.4,2.3167]
["bitfinex","ETHUSD",1720690245225,0.822,3135.7,3135.4,2.3167]
["bitfinex","ETHUSD",1720690248768,2.34048476,3136.2,3135.4,2.3167]
["bitfinex","ETHUSD",1720690249062,0.822,3136.1,3135.4,2.3167]
["bitfinex","ETHUSD",1720690251149,2.33958542,3136.5,3135.4,2.3167]
["bitfinex","ETHUSD",1720690251325,2.4394,3136.7,3134.9,7.4]
["bitfinex","ETHUSD",1720690251326,0.822,3136.2,3135.6,2.3798]
["bitfinex","ETHUSD",1720690254351,2.2721,3136.2,3135.3,2.4149]
["bitfinex","ETHUSD",1720690254681,0.822,3135.4,3135.3,2.4149]
["bitfinex","ETHUSD",1720690257879,0.822,3135.6,3135.3,2.4149]
["bitfinex","ETHUSD",1720690258081,0.822,3135.8,3135.3,2.4149]
["bitfinex","ETHUSD",1720690261250,0.822,3135.6,3135.3,2.4149]
["bitfinex","ETHUSD",1720690263903,0.822,3135.6,3135.0,2.4981]
["bitfinex","ETHUSD",1720690264105,0.822,3135.4,3135.0,2.4981]
["bitfinex","ETHUSD",1720690264902,0.822,3135.1,3134.9,7.4]
["bitfinex","ETHUSD",1720690265210,0.822,3135.1,3134.7,2.2568]
["bitfinex","ETHUSD",1720690265518,0.822,3134.9,3134.7,2.2568]
["bitfinex","ETHUSD",1720690267484,0.822,3134.9,3134.4,2.272]
["bitfinex","ETHUSD",1720690267678,0.822,3134.7,3134.4,2.272]
["bitfinex","ETHUSD",1720690268695,0.49346041,3135.5,3133.9,2.272]
["bitfinex","ETHUSD",1720690268696,0.822,3134.5,3133.9,2.272]
["bitfinex","ETHUSD",1720690268907,0.822,3134.5,3133.9,3.26268398]
["bitfinex","ETHUSD",1720690269285,0.822,3134.3,3133.9,2.272]
["bitfinex","ETHUSD",1720690272517,0.822,3134.5,3133.9,2.272]
["bitfinex","ETHUSD",1720690273385,0.822,3134.0,3133.3,2.4894]
["bitfinex","ETHUSD",1720690273601,0.822,3133.7,3133.3,2.4894]
["bitfinex","ETHUSD",1720690273804,0.822,3133.5,3133.3,2.4894]
["bitfinex","ETHUSD",1720690274206,0.822,3133.7,3133.3,2.4894]
["bitfinex","ETHUSD",1720690274587,0.822,3133.5,3133.3,2.4894]
["bitfinex","ETHUSD",1720690275789,0.822,3133.5,3132.7,2.3643]
["bitfinex","ETHUSD",1720690276120,0.822,3133.5,3132.8,0.31863]
["bitfinex","ETHUSD",1720690276681,2.2653,3134.0,3132.8,0.31863]
["bitfinex","ETHUSD",1720690277002,2.2653,3134.0,3132.7,2.3643]
["bitfinex","ETHUSD",1720690277303,2.2653,3134.0,3131.8,2.4549]
["bitfinex","ETHUSD",1720690277481,2.2653,3134.0,3131.9,0.06383667]
["bitfinex","ETHUSD",1720690277678,2.2653,3134.0,3131.8,2.51873667]
["bitfinex","ETHUSD",1720690277996,2.2653,3134.0,3131.8,2.4549]
["bitfinex","ETHUSD",1720690278214,2.2653,3134.0,3132.0,2.2764]
["bitfinex","ETHUSD",1720690278215,0.42423,3133.9,3132.0,2.2764]
["bitfinex","ETHUSD",1720690278419,1.977,3133.7,3132.0,2.2764]
["bitfinex","ETHUSD",1720690278782,2.4722,3133.6,3132.0,2.2764]
["bitfinex","ETHUSD",1720690279742,1.977,3133.3,3132.0,2.2764]
["bitfinex","ETHUSD",1720690279898,1.977,3132.9,3131.4,2.2939]
["bitfinex","ETHUSD",1720690280085,2.6699,3133.2,3131.4,2.2939]
["bitfinex","ETHUSD",1720690280086,1.977,3133.1,3131.4,2.2939]
["bitfinex","ETHUSD",1720690280718,1.977,3133.1,3131.4,2.3577564]
["bitfinex","ETHUSD",1720690282795,1.977,3133.5,3131.4,2.3577564]
["bitfinex","ETHUSD",1720690282996,4.2873,3134.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720690283216,1.977,3134.0,3132.2,2.4775]
["bitfinex","ETHUSD",1720690283438,4.3946,3134.4,3132.4,2.4775]
["bitfinex","ETHUSD",1720690283595,4.3946,3134.4,3132.6,2.3086]
["bitfinex","ETHUSD",1720690283787,4.3946,3134.4,3132.7,0.06382873]
["bitfinex","ETHUSD",1720690284022,0.49346041,3134.6,3132.9,2.3086]
["bitfinex","ETHUSD",1720690284237,0.49346041,3134.6,3133.0,0.06382061]
["bitfinex","ETHUSD",1720690284653,0.49346041,3134.6,3133.0,2.4443168]
["bitfinex","ETHUSD",1720690284814,1.5,3136.0,3133.0,2.4443168]
["bitfinex","ETHUSD",1720690284815,2.2925,3136.0,3133.7,2.3805]
["bitfinex","ETHUSD",1720690285015,1.977,3136.1,3134.0,1.977]
["bitfinex","ETHUSD",1720690285016,0.33377883,3135.1,3134.0,1.977]
["bitfinex","ETHUSD",1720690285315,2.32887846,3137.0,3134.5,3.19028]
["bitfinex","ETHUSD",1720690285316,7.44,3136.6,3134.5,3.19028]
["bitfinex","ETHUSD",1720690285546,1.977,3137.0,3134.6,0.06378242]
["bitfinex","ETHUSD",1720690285858,1.977,3136.6,3134.6,0.06378242]
["bitfinex","ETHUSD",1720690286659,1.977,3137.0,3134.7,2.4089]
["bitfinex","ETHUSD",1720690286869,1.977,3137.0,3134.9,3.18988]
["bitfinex","ETHUSD",1720690286870,0.23107326,3136.9,3134.9,3.18988]
["bitfinex","ETHUSD",1720690287033,0.23107326,3136.9,3135.0,0.06377384]
["bitfinex","ETHUSD",1720690289154,1.02134318,3136.8,3135.0,0.06377384]
["bitfinex","ETHUSD",1720690289325,0.23107326,3136.9,3135.0,0.06377384]
["bitfinex","ETHUSD",1720690289538,0.22080733,3136.8,3135.0,0.64347185]
["bitfinex","ETHUSD",1720690290355,1.977,3137.4,3135.2,1.977]
["bitfinex","ETHUSD",1720690290519,1.02123006,3137.3,3135.3,0.06376769]
["bitfinex","ETHUSD",1720690291356,1.977,3137.4,3135.3,0.06376769]
["bitfinex","ETHUSD",1720690292569,1.977,3137.4,3135.3,3.25324769]
["bitfinex","ETHUSD",1720690292729,0.1977,3137.3,3135.4,0.52302477]
["bitfinex","ETHUSD",1720690292920,0.1977,3137.3,3135.5,0.06376503]
["bitfinex","ETHUSD",1720690293869,0.1977,3137.3,3135.6,2.3512]
["bitfinex","ETHUSD",1720690294162,1.977,3137.8,3135.7,0.06376029]
["bitfinex","ETHUSD",1720690294364,1.977,3137.8,3135.8,0.06376031]
["bitfinex","ETHUSD",1720690295060,2.38219146,3137.8,3135.8,0.06376031]
["bitfinex","ETHUSD",1720690296475,2.38219146,3137.8,3137.3,0.2]
["bitfinex","ETHUSD",1720690296476,0.40519146,3137.8,3137.3,0.2]
["bitfinex","ETHUSD",1720690296636,0.33378838,3137.9,3137.3,0.2]
["bitfinex","ETHUSD",1720690296829,0.23107884,3137.8,3137.3,0.2]
["bitfinex","ETHUSD",1720690300423,0.23107884,3137.8,3137.3,0.4]
["bitfinex","ETHUSD",1720690301484,0.40519146,3138.2,3137.3,0.4]
["bitfinex","ETHUSD",1720690301784,0.33377238,3138.3,3137.3,0.4]
["bitfinex","ETHUSD",1720690301979,0.1123896,3138.5,3137.3,0.4]
["bitfinex","ETHUSD",1720690303570,0.1123896,3138.5,3137.4,2.3461]
["bitfinex","ETHUSD",1720690308950,0.1123896,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720690309152,2.29832856,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720690309328,2.0893896,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720690314753,2.0893896,3138.5,3137.3,0.6]
["bitfinex","ETHUSD",1720690315070,1.977,3138.0,3137.3,0.6]
["bitfinex","ETHUSD",1720690315275,1.977,3137.6,3137.3,0.6]
["bitfinex","ETHUSD",1720690318586,1.977,3137.6,3136.0,2.3001]
["bitfinex","ETHUSD",1720690318587,6.4273,3137.6,3136.0,2.3001]
["bitfinex","ETHUSD",1720690318768,1.977,3136.6,3136.0,2.3001]
["bitfinex","ETHUSD",1720690319939,1.977,3136.6,3135.5,2.3487]
["bitfinex","ETHUSD",1720690320145,0.1977,3136.5,3135.5,2.3487]
["bitfinex","ETHUSD",1720690321796,1.977,3136.2,3134.5,2.4792]
["bitfinex","ETHUSD",1720690322781,1.977,3135.8,3134.5,2.4792]
["bitfinex","ETHUSD",1720690323980,1.977,3135.3,3134.5,2.4792]
["bitfinex","ETHUSD",1720690326186,1.977,3135.3,3133.5,2.314]
["bitfinex","ETHUSD",1720690326349,1.977,3134.9,3133.6,0.2514]
["bitfinex","ETHUSD",1720690327486,1.977,3134.5,3133.5,2.314]
["bitfinex","ETHUSD",1720690329005,1.977,3134.9,3133.5,2.314]
["bitfinex","ETHUSD",1720690331393,2.437,3135.8,3133.6,0.06381778]
["bitfinex","ETHUSD",1720690331549,2.437,3135.8,3133.7,2.3492]
["bitfinex","ETHUSD",1720690331757,1.977,3135.2,3133.7,2.3492]
["bitfinex","ETHUSD",1720690331952,1.977,3135.2,3133.8,0.29872963]
["bitfinex","ETHUSD",1720690332151,12.47,3137.3,3133.8,0.29872963]
["bitfinex","ETHUSD",1720690332152,1.977,3135.7,3133.9,2.4075]
["bitfinex","ETHUSD",1720690332346,1.977,3135.7,3134.1,2.4075]
["bitfinex","ETHUSD",1720690332966,1.977,3135.7,3134.1,2.47129792]
["bitfinex","ETHUSD",1720690333471,1.977,3135.7,3134.1,2.4075]
["bitfinex","ETHUSD",1720690333673,0.1977,3135.6,3134.2,0.24075]
["bitfinex","ETHUSD",1720690333910,1.977,3135.3,3134.2,0.24075]
["bitfinex","ETHUSD",1720690335177,1.977,3135.3,3134.1,2.4075]
["bitfinex","ETHUSD",1720690336001,0.1977,3135.6,3134.1,2.4075]
["bitfinex","ETHUSD",1720690336864,0.1977,3135.6,3134.1,2.40615137]
["bitfinex","ETHUSD",1720690337908,1.977,3135.3,3134.1,2.40615137]
["bitfinex","ETHUSD",1720690341404,0.1977,3135.6,3134.1,2.40615137]
["bitfinex","ETHUSD",1720690341609,1.977,3135.7,3134.2,0.24061514]
["bitfinex","ETHUSD",1720690342086,2.4843,3136.0,3134.2,0.24061514]
["bitfinex","ETHUSD",1720690342087,1.977,3135.3,3134.2,0.24061514]
["bitfinex","ETHUSD",1720690342487,1.977,3135.3,3134.1,2.40615137]
["bitfinex","ETHUSD",1720690343007,1.977,3134.9,3134.1,2.40615137]
["bitfinex","ETHUSD",1720690343222,1.977,3134.9,3133.3,7.4]
["bitfinex","ETHUSD",1720690343430,1.977,3134.5,3133.4,2.4551]
["bitfinex","ETHUSD",1720690344118,1.977,3134.9,3133.5,0.06382103]
["bitfinex","ETHUSD",1720690344271,2.1747,3134.9,3133.6,0.2518921]
["bitfinex","ETHUSD",1720690345310,2.1747,3134.9,3133.7,0.06381995]
["bitfinex","ETHUSD",1720690345511,2.1747,3134.9,3133.8,2.4981]
["bitfinex","ETHUSD",1720690347113,1.977,3134.9,3133.8,2.4981]
["bitfinex","ETHUSD",1720690349721,1.977,3135.3,3133.8,2.4981]
["bitfinex","ETHUSD",1720690350269,1.977,3135.3,3133.9,0.06380993]
["bitfinex","ETHUSD",1720690350475,0.33369406,3135.6,3134.0,2.3358]
["bitfinex","ETHUSD",1720690350670,0.33369406,3135.6,3134.2,2.3358]
["bitfinex","ETHUSD",1720690350919,0.23106941,3135.5,3134.3,0.23996041]
["bitfinex","ETHUSD",1720690352020,1.977,3135.3,3134.3,0.23996041]
["bitfinex","ETHUSD",1720690353620,1.977,3135.3,3134.2,2.3358]
["bitfinex","ETHUSD",1720690358191,1.977,3135.3,3134.3,0.06380271]
["bitfinex","ETHUSD",1720690358527,0.23106941,3135.5,3134.4,2.3341]
["bitfinex","ETHUSD",1720690360308,0.23106941,3135.5,3134.5,0.06380117]
["bitfinex","ETHUSD",1720690360628,0.23106941,3135.5,3134.4,2.3341]
["bitfinex","ETHUSD",1720690360962,0.23106941,3135.5,3134.5,0.23341]
["bitfinex","ETHUSD",1720690361928,1.977,3135.7,3134.6,2.4131]
["bitfinex","ETHUSD",1720690365461,4.31384904,3135.7,3134.6,2.4131]
["bitfinex","ETHUSD",1720690365663,2.33684904,3135.6,3134.6,2.4131]
["bitfinex","ETHUSD",1720690365863,2.34341054,3135.6,3134.6,2.4131]
["bitfinex","ETHUSD",1720690366367,4.32041054,3135.7,3134.6,2.4131]
["bitfinex","ETHUSD",1720690366578,2.77545159,3135.6,3134.6,2.4131]
["bitfinex","ETHUSD",1720690367079,2.77545159,3135.6,3134.0,7.4]
["bitfinex","ETHUSD",1720690367276,1.977,3134.7,3134.1,2.3484]
["bitfinex","ETHUSD",1720690367854,4.32041054,3134.7,3134.1,2.3484]
["bitfinex","ETHUSD",1720690368079,2.40904105,3134.7,3134.1,2.3484]
["bitfinex","ETHUSD",1720690368303,2.34341054,3134.9,3134.1,2.3484]
["bitfinex","ETHUSD",1720690368581,2.34341054,3135.0,3134.1,2.3484]
["bitfinex","ETHUSD",1720690368785,4.32041054,3135.1,3134.1,2.3484]
["bitfinex","ETHUSD",1720690368981,2.34341054,3135.0,3134.1,2.58324]
["bitfinex","ETHUSD",1720690369184,4.75380851,3135.1,3134.1,2.58324]
["bitfinex","ETHUSD",1720690369347,2.34497655,3135.0,3134.1,2.58324]
["bitfinex","ETHUSD",1720690370451,1.977,3135.5,3134.2,2.4955]
["bitfinex","ETHUSD",1720690370452,2.34497655,3135.2,3134.2,2.4955]
["bitfinex","ETHUSD",1720690370646,2.34497655,3135.2,3134.3,0.273034]
["bitfinex","ETHUSD",1720690371483,2.34497655,3135.2,3134.2,2.4955]
["bitfinex","ETHUSD",1720690371787,2.34497655,3135.1,3134.2,2.4955]
["bitfinex","ETHUSD",1720690372559,1.977,3135.5,3134.2,2.4955]
["bitfinex","ETHUSD",1720690372560,2.34479297,3135.0,3134.2,2.4955]
["bitfinex","ETHUSD",1720690372773,1.977,3135.5,3134.3,0.06380431]
["bitfinex","ETHUSD",1720690372998,2.3446893,3135.3,3134.5,2.3078]
["bitfinex","ETHUSD",1720690373364,2.3446893,3135.2,3134.5,2.3078]
["bitfinex","ETHUSD",1720690373558,2.3446893,3135.3,3134.5,2.3078]
["bitfinex","ETHUSD",1720690374890,5.29781509,3135.9,3134.7,2.2528]
["bitfinex","ETHUSD",1720690374891,2.3446893,3135.4,3134.7,2.2528]
["bitfinex","ETHUSD",1720690375192,2.3446893,3135.5,3134.7,2.48445951]
["bitfinex","ETHUSD",1720690375856,2.34462524,3135.5,3134.7,2.48445951]
["bitfinex","ETHUSD",1720690376273,2.34462524,3135.3,3134.7,2.2528]
["bitfinex","ETHUSD",1720690376758,5.29781509,3135.9,3134.7,2.2528]
["bitfinex","ETHUSD",1720690376759,2.34462524,3135.4,3134.7,2.2528]
["bitfinex","ETHUSD",1720690377374,7.79844146,3136.3,3134.7,2.2528]
["bitfinex","ETHUSD",1720690377375,2.34462524,3135.2,3134.7,2.2528]
["bitfinex","ETHUSD",1720690377577,2.34462524,3135.3,3134.7,2.2528]
["bitfinex","ETHUSD",1720690377779,2.34462524,3135.2,3134.7,2.2528]
["bitfinex","ETHUSD",1720690378495,4.74658857,3135.5,3134.7,2.2528]
["bitfinex","ETHUSD",1720690378496,2.34462524,3135.1,3134.7,2.2528]
["bitfinex","ETHUSD",1720690378992,2.34462524,3135.2,3134.7,2.2528]
["bitfinex","ETHUSD",1720690379293,1.977,3135.5,3134.7,2.2528]
["bitfinex","ETHUSD",1720690379454,2.34482351,3135.3,3134.7,2.2528]
["bitfinex","ETHUSD",1720690379853,2.34482351,3135.2,3134.7,2.2528]
["bitfinex","ETHUSD",1720690380082,2.34482351,3135.3,3134.7,2.2528]
["bitfinex","ETHUSD",1720690380798,2.34482351,3135.4,3134.7,2.2528]
["bitfinex","ETHUSD",1720690381163,1.977,3135.5,3134.7,2.2528]
["bitfinex","ETHUSD",1720690382497,1.977,3135.9,3134.7,2.47808]
["bitfinex","ETHUSD",1720690385293,1.977,3135.9,3134.7,2.2528]
["bitfinex","ETHUSD",1720690385503,1.977,3135.5,3134.7,2.2528]
["bitfinex","ETHUSD",1720690387813,1.977,3135.9,3134.8,0.06379842]
["bitfinex","ETHUSD",1720690388041,3.32081509,3136.0,3134.9,2.3876]
["bitfinex","ETHUSD",1720690388323,3.32081509,3136.0,3135.0,0.06378814]
["bitfinex","ETHUSD",1720690388509,3.32081509,3136.0,3135.0,0.30892695]
["bitfinex","ETHUSD",1720690388724,2.34359626,3135.8,3135.0,0.24513881]
["bitfinex","ETHUSD",1720690389382,2.34359626,3135.7,3134.9,2.3876]
["bitfinex","ETHUSD",1720690389589,2.34359626,3135.4,3134.9,2.3876]
["bitfinex","ETHUSD",1720690389928,2.34359626,3135.3,3134.9,2.3876]
["bitfinex","ETHUSD",1720690390142,1.977,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720690390453,4.74580622,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720690390596,2.45158062,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720690390793,4.71028062,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720690391021,7.36410808,3135.5,3134.0,2.2939]
["bitfinex","ETHUSD",1720690391239,2.34483436,3134.4,3134.0,2.2939]
["bitfinex","ETHUSD",1720690391440,2.34483436,3134.3,3134.0,2.2939]
["bitfinex","ETHUSD",1720690391737,2.34483436,3134.2,3134.0,2.2939]
["bitfinex","ETHUSD",1720690392798,0.23448344,3134.2,3133.5,2.3291]
["bitfinex","ETHUSD",1720690393000,2.34483436,3134.1,3133.5,2.3291]
["bitfinex","ETHUSD",1720690393221,2.34483436,3133.9,3133.4,7.4]
["bitfinex","ETHUSD",1720690393432,4.32183436,3133.8,3133.4,7.4]
["bitfinex","ETHUSD",1720690393746,4.32183436,3133.8,3133.1,2.3291]
["bitfinex","ETHUSD",1720690393951,1.977,3133.8,3133.1,2.3291]
["bitfinex","ETHUSD",1720690394113,2.34483436,3134.0,3133.1,2.56201]
["bitfinex","ETHUSD",1720690394321,2.34483436,3134.1,3133.1,2.56201]
["bitfinex","ETHUSD",1720690395235,2.34483436,3134.1,3133.2,0.06382789]
["bitfinex","ETHUSD",1720690395546,2.34483436,3134.2,3133.3,2.3557]
["bitfinex","ETHUSD",1720690395708,2.34483436,3134.7,3133.5,2.3557]
["bitfinex","ETHUSD",1720690395905,2.34483436,3134.9,3133.7,2.3557]
["bitfinex","ETHUSD",1720690396205,2.34483436,3135.0,3133.9,2.3757]
["bitfinex","ETHUSD",1720690396424,0.23448344,3135.0,3133.9,2.61965076]
["bitfinex","ETHUSD",1720690397378,2.3414374,3135.2,3134.1,2.4554]
["bitfinex","ETHUSD",1720690397668,1.977,3135.3,3134.3,2.4554]
["bitfinex","ETHUSD",1720690397669,4.3184374,3135.3,3134.3,2.4554]
["bitfinex","ETHUSD",1720690397973,2.3414374,3135.4,3134.3,2.4554]
["bitfinex","ETHUSD",1720690398538,2.3414374,3135.3,3134.3,2.4554]
["bitfinex","ETHUSD",1720690399251,2.3414374,3135.4,3134.3,2.4554]
["bitfinex","ETHUSD",1720690399756,2.3414374,3135.3,3134.3,2.4554]
["bitfinex","ETHUSD",1720690399960,2.57558114,3135.3,3134.3,2.70094]
["bitfinex","ETHUSD",1720690400137,2.57558114,3135.3,3134.3,2.4554]
["bitfinex","ETHUSD",1720690400336,2.3414374,3135.2,3134.3,2.4554]
["bitfinex","ETHUSD",1720690400891,2.3414374,3135.1,3134.3,2.4554]
["bitfinex","ETHUSD",1720690401650,2.3414374,3135.2,3134.3,2.4554]
["bitfinex","ETHUSD",1720690401879,2.3414374,3135.2,3134.3,2.70094]
["bitfinex","ETHUSD",1720690402473,0.48829421,3136.6,3134.9,0.2]
["bitfinex","ETHUSD",1720690402474,2.3414374,3135.4,3134.9,0.2]
["bitfinex","ETHUSD",1720690402980,2.3414374,3135.3,3134.9,0.2]
["bitfinex","ETHUSD",1720690403341,2.3414374,3135.4,3134.9,0.2]
["bitfinex","ETHUSD",1720690403567,4.55240049,3135.4,3134.9,0.2]
["bitfinex","ETHUSD",1720690403743,2.34125675,3135.2,3134.9,0.2]
["bitfinex","ETHUSD",1720690405043,2.21114374,3135.4,3134.9,0.2]
["bitfinex","ETHUSD",1720690405044,2.34125675,3135.1,3134.9,0.2]
["bitfinex","ETHUSD",1720690405493,2.34125675,3135.2,3134.9,0.2]
["bitfinex","ETHUSD",1720690405645,2.21114374,3135.4,3134.9,0.2]
["bitfinex","ETHUSD",1720690405646,2.34125675,3135.1,3134.9,0.2]
["bitfinex","ETHUSD",1720690406984,4.97675328,3135.4,3135.0,2.3353]
["bitfinex","ETHUSD",1720690406985,2.21114374,3135.4,3135.0,2.3353]
["bitfinex","ETHUSD",1720690407138,4.31825959,3135.4,3135.0,2.3353]
["bitfinex","ETHUSD",1720690407339,2.34125959,3135.3,3134.9,0.2]
["bitfinex","ETHUSD",1720690407538,1.977,3135.4,3134.9,0.2]
["bitfinex","ETHUSD",1720690407539,2.34125959,3135.2,3134.9,0.2]
["bitfinex","ETHUSD",1720690407970,1.977,3135.4,3134.9,0.2]
["bitfinex","ETHUSD",1720690407971,2.34125959,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690408139,2.76561289,3135.3,3134.9,0.2]
["bitfinex","ETHUSD",1720690408140,2.34125959,3135.1,3134.9,0.2]
["bitfinex","ETHUSD",1720690408348,2.34125959,3135.2,3134.9,0.2]
["bitfinex","ETHUSD",1720690409081,2.34125959,3135.1,3134.9,0.2]
["bitfinex","ETHUSD",1720690409284,2.59515555,3135.1,3134.9,0.2]
["bitfinex","ETHUSD",1720690409843,2.34125959,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690410071,4.74261289,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690410394,1.977,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690410741,4.74349519,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690410988,5.24323431,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690411342,2.47673912,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690411541,5.24323431,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690412798,2.47673912,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690413017,8.19814182,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690413166,4.87433912,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690413507,8.19368375,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690415112,4.87433912,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690415807,4.57433912,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690416008,7.89368375,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690417295,4.57433912,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690417920,8.19223458,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720690418210,0.35105749,3134.9,3133.5,2.3535]
["bitfinex","ETHUSD",1720690418370,4.31725859,3134.1,3133.5,2.3535]
["bitfinex","ETHUSD",1720690418572,2.34025859,3134.0,3133.5,2.3535]
["bitfinex","ETHUSD",1720690418891,2.34025859,3133.9,3132.9,7.4]
["bitfinex","ETHUSD",1720690419068,2.34025859,3133.9,3133.0,2.4775]
["bitfinex","ETHUSD",1720690419269,2.34025859,3134.0,3133.1,0.98775]
["bitfinex","ETHUSD",1720690420071,2.34025859,3133.9,3133.1,0.98775]
["bitfinex","ETHUSD",1720690420296,2.34025859,3133.9,3133.0,2.4775]
["bitfinex","ETHUSD",1720690420539,2.33915889,3133.9,3133.0,2.4775]
["bitfinex","ETHUSD",1720690420718,2.33915889,3133.8,3133.0,2.4775]
["bitfinex","ETHUSD",1720690421009,4.74013144,3134.1,3133.0,2.4775]
["bitfinex","ETHUSD",1720690421010,2.33915889,3133.9,3133.0,2.72525]
["bitfinex","ETHUSD",1720690422279,2.33915889,3134.0,3133.0,2.72525]
["bitfinex","ETHUSD",1720690423014,4.31615889,3134.1,3133.0,2.72525]
["bitfinex","ETHUSD",1720690423786,4.31495383,3134.1,3133.0,2.72525]
["bitfinex","ETHUSD",1720690425245,2.33795383,3134.0,3133.0,2.72525]
["bitfinex","ETHUSD",1720690425396,4.31495383,3134.1,3133.1,0.272525]
["bitfinex","ETHUSD",1720690426739,1.977,3134.1,3133.1,0.272525]
["bitfinex","ETHUSD",1720690426893,4.31495383,3134.1,3133.1,0.272525]
["bitfinex","ETHUSD",1720690427201,1.977,3134.1,3133.1,0.272525]
["bitfinex","ETHUSD",1720690427408,4.31437858,3134.1,3133.1,0.272525]
["bitfinex","ETHUSD",1720690427605,2.64063786,3134.1,3133.1,0.272525]
["bitfinex","ETHUSD",1720690427801,1.977,3134.1,3133.2,2.2622]
["bitfinex","ETHUSD",1720690428030,4.64807924,3134.3,3133.2,2.2622]
["bitfinex","ETHUSD",1720690430854,2.33737858,3134.2,3133.2,2.2622]
["bitfinex","ETHUSD",1720690431017,2.33737858,3134.1,3133.2,2.2622]
["bitfinex","ETHUSD",1720690431217,1.977,3133.9,3133.2,2.2622]
["bitfinex","ETHUSD",1720690431664,1.977,3133.5,3133.2,2.2622]
["bitfinex","ETHUSD",1720690431816,2.33737858,3133.9,3133.2,2.2622]
["bitfinex","ETHUSD",1720690432140,1.977,3133.9,3133.2,2.2622]
["bitfinex","ETHUSD",1720690433560,0.33370066,3134.3,3133.2,2.2622]
["bitfinex","ETHUSD",1720690433561,2.33737858,3134.2,3133.2,2.2622]
["bitfinex","ETHUSD",1720690433855,4.64807924,3134.3,3133.4,2.3919]
["bitfinex","ETHUSD",1720690434058,4.64765766,3134.3,3133.4,2.3919]
["bitfinex","ETHUSD",1720690434226,2.31070066,3134.3,3133.4,2.3919]
["bitfinex","ETHUSD",1720690434923,1.977,3134.3,3133.4,2.3919]
["bitfinex","ETHUSD",1720690435153,1.977,3134.3,3133.5,0.261812]
["bitfinex","ETHUSD",1720690435833,4.31397218,3134.3,3133.5,0.261812]
["bitfinex","ETHUSD",1720690436447,2.33697218,3134.2,3133.5,0.261812]
["bitfinex","ETHUSD",1720690436884,1.977,3134.3,3133.5,0.261812]
["bitfinex","ETHUSD",1720690437088,1.977,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720690437874,4.31568232,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720690438082,2.33868232,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720690438259,0.43156823,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720690438636,2.7703948,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720690439452,0.43156823,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720690439855,2.77036165,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720690440553,0.43156823,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720690440753,4.73972344,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720690441079,4.73972344,3134.3,3134.0,0.4]
["bitfinex","ETHUSD",1720690441297,2.76272344,3134.2,3134.0,0.4]
["bitfinex","ETHUSD",1720690441737,2.76272344,3134.1,3134.0,0.4]
["bitfinex","ETHUSD",1720690442393,2.76272344,3134.2,3134.0,0.4]
["bitfinex","ETHUSD",1720690442540,0.74371281,3134.1,3134.0,0.4]
["bitfinex","ETHUSD",1720690442885,3.50643625,3134.1,3134.0,0.4]
["bitfinex","ETHUSD",1720690443083,0.74371281,3134.1,3134.0,0.4]
["bitfinex","ETHUSD",1720690444887,3.5059844,3134.1,3134.0,0.4]
["bitfinex","ETHUSD",1720690445055,0.74371281,3134.1,3134.0,0.4]
["bitfinex","ETHUSD",1720690445253,0.74371281,3134.1,3134.0,0.6]
["bitfinex","ETHUSD",1720690445782,5.07337626,3134.3,3134.0,0.6]
["bitfinex","ETHUSD",1720690446293,2.76227159,3134.2,3134.0,0.6]
["bitfinex","ETHUSD",1720690446642,2.31110467,3134.3,3134.0,0.6]
["bitfinex","ETHUSD",1720690446954,2.76352304,3134.2,3134.0,0.6]
["bitfinex","ETHUSD",1720690447153,2.76344969,3134.2,3134.0,0.6]
["bitfinex","ETHUSD",1720690447341,2.76344969,3134.1,3134.0,0.6]
["bitfinex","ETHUSD",1720690447540,3.27090513,3134.1,3134.0,0.6]
["bitfinex","ETHUSD",1720690447743,3.27145736,3134.1,3134.0,0.6]
["bitfinex","ETHUSD",1720690448144,0.50745544,3134.1,3134.0,0.6]
["bitfinex","ETHUSD",1720690449283,0.50745544,3134.1,3134.0,0.8]
["bitfinex","ETHUSD",1720690449758,3.2724384,3134.1,3134.0,0.8]
["bitfinex","ETHUSD",1720690450508,0.50745544,3134.1,3134.0,0.8]
["bitfinex","ETHUSD",1720690450645,6.232772,3134.1,3134.0,0.8]
["bitfinex","ETHUSD",1720690451967,6.232772,3134.1,3133.0,2.3165]
["bitfinex","ETHUSD",1720690452289,1.977,3133.3,3133.0,2.3165]
["bitfinex","ETHUSD",1720690452781,2.34187212,3133.1,3132.6,2.4029]
["bitfinex","ETHUSD",1720690452986,1.977,3132.6,3132.0,2.4029]
["bitfinex","ETHUSD",1720690453144,1.977,3132.6,3132.0,4.62919]
["bitfinex","ETHUSD",1720690453476,1.977,3132.6,3132.0,2.4029]
["bitfinex","ETHUSD",1720690455280,4.32013333,3132.6,3132.0,2.4029]
["bitfinex","ETHUSD",1720690455469,2.34313333,3132.4,3132.0,2.4029]
["bitfinex","ETHUSD",1720690455673,2.34313333,3132.5,3132.0,2.4029]
["bitfinex","ETHUSD",1720690456769,4.32013333,3132.6,3132.0,2.4029]
["bitfinex","ETHUSD",1720690457085,1.977,3132.6,3132.0,2.4029]
["bitfinex","ETHUSD",1720690457250,2.34283454,3132.7,3132.1,0.24029]
["bitfinex","ETHUSD",1720690457651,1.977,3132.9,3132.0,2.4029]
["bitfinex","ETHUSD",1720690457652,2.34283454,3132.6,3132.0,2.4029]
["bitfinex","ETHUSD",1720690457951,4.7444733,3132.9,3132.0,2.4029]
["bitfinex","ETHUSD",1720690457952,2.34283454,3132.5,3132.0,2.4029]
["bitfinex","ETHUSD",1720690458152,2.34283454,3132.6,3132.0,2.4029]
["bitfinex","ETHUSD",1720690460147,2.34283454,3132.7,3132.0,2.4029]
["bitfinex","ETHUSD",1720690460355,2.34283454,3132.8,3132.0,2.4029]
["bitfinex","ETHUSD",1720690460554,2.34146759,3132.8,3132.1,0.24029]
["bitfinex","ETHUSD",1720690460756,4.31846759,3132.9,3132.2,2.2762]
["bitfinex","ETHUSD",1720690460952,1.977,3132.9,3132.2,2.2762]
["bitfinex","ETHUSD",1720690461587,2.34146759,3133.1,3132.3,0.06384288]
["bitfinex","ETHUSD",1720690461794,2.34146759,3133.2,3132.4,2.3818]
["bitfinex","ETHUSD",1720690461953,1.977,3133.3,3132.5,0.24456429]
["bitfinex","ETHUSD",1720690461954,4.31846759,3133.3,3132.5,0.24456429]
["bitfinex","ETHUSD",1720690462851,2.34146759,3133.2,3132.5,0.24456429]
["bitfinex","ETHUSD",1720690463185,2.34146759,3133.0,3132.4,2.3818]
["bitfinex","ETHUSD",1720690463565,2.34146759,3133.1,3132.4,2.3818]
["bitfinex","ETHUSD",1720690463761,1.977,3133.3,3132.4,2.3818]
["bitfinex","ETHUSD",1720690464004,2.34190726,3133.1,3132.4,2.3818]
["bitfinex","ETHUSD",1720690464501,1.977,3133.3,3132.4,2.3818]
["bitfinex","ETHUSD",1720690464502,2.34190726,3133.0,3132.4,2.3818]
["bitfinex","ETHUSD",1720690464710,4.55309799,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690464882,2.34190726,3132.8,3132.4,2.3818]
["bitfinex","ETHUSD",1720690465202,2.21119073,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690465203,4.55309799,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690465730,4.31890726,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690465907,1.977,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690466885,2.34190726,3133.1,3132.4,2.3818]
["bitfinex","ETHUSD",1720690467214,1.977,3133.3,3132.4,2.3818]
["bitfinex","ETHUSD",1720690467391,2.34152695,3133.1,3132.4,2.3818]
["bitfinex","ETHUSD",1720690468510,2.34152695,3133.0,3132.4,2.3818]
["bitfinex","ETHUSD",1720690469124,2.34152695,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690469417,4.31852695,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690470399,2.34152695,3132.8,3132.4,2.3818]
["bitfinex","ETHUSD",1720690470609,1.977,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690472741,4.31839835,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690473105,1.977,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690473712,4.31839835,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690473964,2.34139835,3132.8,3132.4,2.3818]
["bitfinex","ETHUSD",1720690474164,4.3185902,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690474838,1.977,3132.9,3132.4,2.3818]
["bitfinex","ETHUSD",1720690476359,2.3415902,3133.1,3132.4,2.61998]
["bitfinex","ETHUSD",1720690476512,2.3415902,3133.3,3132.6,2.3068]
["bitfinex","ETHUSD",1720690476949,2.76600343,3133.6,3132.6,2.3068]
["bitfinex","ETHUSD",1720690476950,2.3415902,3133.4,3132.6,2.3068]
["bitfinex","ETHUSD",1720690477412,1.977,3133.6,3132.6,2.3068]
["bitfinex","ETHUSD",1720690477607,2.34150142,3133.5,3132.6,2.3068]
["bitfinex","ETHUSD",1720690477849,2.34150142,3133.4,3132.6,2.561298]
["bitfinex","ETHUSD",1720690478467,2.34150142,3133.5,3132.6,2.561298]
["bitfinex","ETHUSD",1720690479363,2.34150142,3133.4,3132.6,2.561298]
["bitfinex","ETHUSD",1720690480827,1.977,3133.6,3132.6,2.561298]
["bitfinex","ETHUSD",1720690481156,2.34210243,3133.4,3132.6,2.561298]
["bitfinex","ETHUSD",1720690481452,2.34210243,3133.3,3132.6,2.561298]
["bitfinex","ETHUSD",1720690483014,2.34210243,3133.4,3132.6,2.561298]
["bitfinex","ETHUSD",1720690483529,2.34210243,3133.3,3132.6,2.561298]
["bitfinex","ETHUSD",1720690486675,0.824,3132.8,3132.6,2.561298]
["bitfinex","ETHUSD",1720690486861,0.824,3132.8,3132.7,0.2561298]
["bitfinex","ETHUSD",1720690487744,2.34430176,3133.3,3132.7,2.5152298]
["bitfinex","ETHUSD",1720690488070,0.26857524,3134.7,3132.7,2.5152298]
["bitfinex","ETHUSD",1720690488071,0.824,3133.0,3132.7,2.5152298]
["bitfinex","ETHUSD",1720690490836,0.824,3133.0,3132.7,2.50461404]
["bitfinex","ETHUSD",1720690491266,2.34433805,3133.4,3132.7,2.50461404]
["bitfinex","ETHUSD",1720690491449,0.824,3133.0,3132.7,2.50461404]
["bitfinex","ETHUSD",1720690491650,0.824,3133.0,3132.8,0.2504614]
["bitfinex","ETHUSD",1720690492152,0.8229,3133.2,3132.8,0.2504614]
["bitfinex","ETHUSD",1720690493151,0.8229,3133.2,3132.7,2.2591]
["bitfinex","ETHUSD",1720690495799,2.34464242,3133.4,3132.8,0.06383378]
["bitfinex","ETHUSD",1720690496073,0.824,3133.2,3132.7,2.2591]
["bitfinex","ETHUSD",1720690499697,0.824,3133.4,3132.8,0.06383412]
["bitfinex","ETHUSD",1720690500001,0.824,3133.4,3132.9,0.23229341]
["bitfinex","ETHUSD",1720690500153,0.824,3133.4,3133.0,0.06383005]
["bitfinex","ETHUSD",1720690500505,9.78460665,3134.0,3133.3,2.3703]
["bitfinex","ETHUSD",1720690500711,2.34460665,3134.0,3133.4,0.8878194]
["bitfinex","ETHUSD",1720690500858,0.824,3134.5,3133.6,2.3703]
["bitfinex","ETHUSD",1720690501057,2.34386206,3134.3,3133.7,0.06381436]
["bitfinex","ETHUSD",1720690501255,2.34386206,3134.3,3133.6,2.3703]
["bitfinex","ETHUSD",1720690501666,3.16786206,3134.4,3133.6,2.3703]
["bitfinex","ETHUSD",1720690501996,0.31678621,3134.3,3133.6,2.3703]
["bitfinex","ETHUSD",1720690502993,2.76868706,3134.7,3133.6,2.3703]
["bitfinex","ETHUSD",1720690502994,2.34386206,3134.5,3133.8,2.4948]
["bitfinex","ETHUSD",1720690503392,3.16786206,3134.6,3133.8,2.4948]
["bitfinex","ETHUSD",1720690503999,3.31731656,3135.2,3133.9,0.06381046]
["bitfinex","ETHUSD",1720690504172,0.824,3134.7,3134.0,2.4541]
["bitfinex","ETHUSD",1720690504362,0.824,3134.9,3134.1,0.06380597]
["bitfinex","ETHUSD",1720690504565,0.31655082,3134.9,3134.2,2.3169]
["bitfinex","ETHUSD",1720690504795,0.31655082,3134.9,3134.4,2.3966]
["bitfinex","ETHUSD",1720690505299,2.3415082,3135.3,3134.4,2.3966]
["bitfinex","ETHUSD",1720690506070,2.3415082,3135.2,3134.4,2.3966]
["bitfinex","ETHUSD",1720690506294,2.3415082,3135.3,3134.4,2.3966]
["bitfinex","ETHUSD",1720690507293,2.413,3135.7,3134.5,0.06380038]
["bitfinex","ETHUSD",1720690507479,2.33825886,3135.6,3134.6,2.3822]
["bitfinex","ETHUSD",1720690507662,3.20151582,3135.7,3134.7,0.06379155]
["bitfinex","ETHUSD",1720690507863,2.33825886,3135.9,3134.8,2.4424]
["bitfinex","ETHUSD",1720690508300,2.33825886,3136.0,3134.8,2.4424]
["bitfinex","ETHUSD",1720690509407,2.33825886,3136.1,3134.8,2.4424]
["bitfinex","ETHUSD",1720690509663,2.33825886,3136.1,3134.9,0.06379153]
["bitfinex","ETHUSD",1720690509947,2.33825886,3136.1,3135.0,2.3806]
["bitfinex","ETHUSD",1720690509948,0.43132589,3136.1,3135.0,2.3806]
["bitfinex","ETHUSD",1720690510118,4.61865886,3136.7,3135.2,2.3638]
["bitfinex","ETHUSD",1720690510447,4.61865886,3136.7,3135.3,0.0637793]
["bitfinex","ETHUSD",1720690510448,2.2804,3136.7,3135.3,0.0637793]
["bitfinex","ETHUSD",1720690510656,1.975,3136.8,3135.4,2.3638]
["bitfinex","ETHUSD",1720690510948,1.975,3136.8,3134.7,1.975]
["bitfinex","ETHUSD",1720690510949,0.1975,3136.7,3135.5,0.06377535]
["bitfinex","ETHUSD",1720690511158,0.1975,3136.7,3135.6,2.3837]
["bitfinex","ETHUSD",1720690511334,0.33392603,3137.0,3135.7,2.50206235]
["bitfinex","ETHUSD",1720690511653,1.975,3137.2,3135.7,2.4383]
["bitfinex","ETHUSD",1720690511804,1.975,3137.2,3135.9,2.4383]
["bitfinex","ETHUSD",1720690512154,1.975,3137.2,3136.0,0.06376229]
["bitfinex","ETHUSD",1720690512640,1.975,3137.2,3135.9,2.4383]
["bitfinex","ETHUSD",1720690512817,0.1975,3137.1,3135.9,2.4383]
["bitfinex","ETHUSD",1720690516040,0.1975,3137.1,3134.1,2.4809]
["bitfinex","ETHUSD",1720690516041,4.3668,3136.8,3134.1,2.4809]
["bitfinex","ETHUSD",1720690516251,4.3668,3136.8,3134.4,2.4809]
["bitfinex","ETHUSD",1720690516419,4.3668,3136.8,3134.6,2.4809]
["bitfinex","ETHUSD",1720690516617,4.3668,3136.8,3134.3,1.975]
["bitfinex","ETHUSD",1720690516618,0.43668,3136.7,3134.8,2.4809]
["bitfinex","ETHUSD",1720690516843,1.975,3136.4,3134.8,2.4809]
["bitfinex","ETHUSD",1720690518948,1.975,3136.0,3134.8,2.4809]
["bitfinex","ETHUSD",1720690523138,1.975,3135.6,3134.8,2.4809]
["bitfinex","ETHUSD",1720690524479,1.975,3135.6,3134.0,2.3626]
["bitfinex","ETHUSD",1720690528135,0.33394609,3135.9,3134.0,2.3626]
["bitfinex","ETHUSD",1720690528342,1.975,3135.6,3134.2,2.3897]
["bitfinex","ETHUSD",1720690528795,1.975,3135.6,3134.4,2.4512]
["bitfinex","ETHUSD",1720690529078,0.1975,3135.5,3134.4,2.4512]
["bitfinex","ETHUSD",1720690530280,1.975,3135.2,3134.4,2.4512]
["bitfinex","ETHUSD",1720690531341,2.359,3135.3,3134.4,2.4512]
["bitfinex","ETHUSD",1720690531640,1.975,3135.1,3134.4,2.4512]
["bitfinex","ETHUSD",1720690538987,4.231,3135.1,3133.5,2.4632]
["bitfinex","ETHUSD",1720690539285,1.975,3134.7,3133.5,2.4632]
["bitfinex","ETHUSD",1720690539890,0.4231,3135.0,3133.5,2.4632]
["bitfinex","ETHUSD",1720690540070,1.975,3134.7,3133.5,2.4632]
["bitfinex","ETHUSD",1720690541704,2.2692,3134.6,3132.6,2.3175]
["bitfinex","ETHUSD",1720690541904,1.975,3134.3,3132.8,2.3175]
["bitfinex","ETHUSD",1720690542053,1.975,3134.3,3132.8,2.38132879]
["bitfinex","ETHUSD",1720690542258,1.975,3134.3,3132.8,2.3175]
["bitfinex","ETHUSD",1720690543108,1.975,3134.3,3132.9,0.06382875]
["bitfinex","ETHUSD",1720690543564,1.975,3134.3,3132.8,2.3175]
["bitfinex","ETHUSD",1720690543756,0.1975,3134.2,3132.8,2.3175]
["bitfinex","ETHUSD",1720690546996,0.1975,3134.2,3132.9,0.06382857]
["bitfinex","ETHUSD",1720690547923,0.1975,3134.2,3133.0,2.2984]
["bitfinex","ETHUSD",1720690548622,0.1975,3134.2,3132.3,0.06381758]
["bitfinex","ETHUSD",1720690548623,0.1975,3134.2,3133.1,0.06381841]
["bitfinex","ETHUSD",1720690548837,9.415,3134.9,3133.2,2.4165]
["bitfinex","ETHUSD",1720690549039,9.74894558,3134.9,3133.3,0.06381611]
["bitfinex","ETHUSD",1720690549181,2.30894558,3134.9,3133.3,0.06381611]
["bitfinex","ETHUSD",1720690550227,2.30894558,3134.9,3133.4,2.4165]
["bitfinex","ETHUSD",1720690550416,0.4231,3135.0,3133.5,2.34330646]
["bitfinex","ETHUSD",1720690550728,9.7775,3135.5,3133.7,2.2795]
["bitfinex","ETHUSD",1720690550903,11.7525,3135.5,3133.8,0.0638022]
["bitfinex","ETHUSD",1720690551411,9.415,3135.5,3133.9,2.4862]
["bitfinex","ETHUSD",1720690551612,9.415,3135.5,3134.0,0.06379868]
["bitfinex","ETHUSD",1720690551797,1.975,3135.5,3134.0,0.06379868]
["bitfinex","ETHUSD",1720690551999,0.1975,3135.4,3133.9,2.4862]
["bitfinex","ETHUSD",1720690552899,1.975,3135.0,3133.9,2.4862]
["bitfinex","ETHUSD",1720690554135,2.1725,3135.4,3133.9,2.4862]
["bitfinex","ETHUSD",1720690554728,4.50359129,3135.4,3133.9,2.4862]
["bitfinex","ETHUSD",1720690555440,2.1725,3135.4,3133.9,2.4862]
["bitfinex","ETHUSD",1720690555610,0.45035913,3135.3,3133.9,2.4862]
["bitfinex","ETHUSD",1720690556921,0.45035913,3135.3,3134.0,0.06380833]
["bitfinex","ETHUSD",1720690557455,0.33393183,3135.7,3134.2,2.4253]
["bitfinex","ETHUSD",1720690557617,2.33109129,3136.5,3134.4,2.4253]
["bitfinex","ETHUSD",1720690557938,4.30639817,3136.6,3134.6,2.4253]
["bitfinex","ETHUSD",1720690558138,0.1975,3136.5,3134.8,2.4253]
["bitfinex","ETHUSD",1720690558462,1.975,3136.2,3134.9,0.06378221]
["bitfinex","ETHUSD",1720690558628,1.975,3135.7,3134.8,2.4253]
["bitfinex","ETHUSD",1720690560324,2.33139817,3135.5,3134.2,2.4253]
["bitfinex","ETHUSD",1720690560713,2.335745,3135.5,3134.2,2.4253]
["bitfinex","ETHUSD",1720690560917,2.335745,3135.5,3134.3,0.06380171]
["bitfinex","ETHUSD",1720690561146,0.2335745,3135.4,3134.3,0.06380171]
["bitfinex","ETHUSD",1720690561338,2.5693195,3135.4,3134.2,2.4253]
["bitfinex","ETHUSD",1720690561538,4.310745,3135.3,3134.2,2.4253]
["bitfinex","ETHUSD",1720690561757,2.335745,3135.0,3134.2,2.4253]
["bitfinex","ETHUSD",1720690561955,0.2335745,3135.4,3134.2,2.4253]
["bitfinex","ETHUSD",1720690561956,2.335745,3135.1,3134.2,2.4253]
["bitfinex","ETHUSD",1720690562160,0.2335745,3135.0,3134.2,2.4253]
["bitfinex","ETHUSD",1720690562372,2.5693195,3135.0,3134.2,2.4253]
["bitfinex","ETHUSD",1720690563530,0.2335745,3135.0,3134.1,0.4]
["bitfinex","ETHUSD",1720690563730,2.33924534,3134.7,3134.1,0.4]
["bitfinex","ETHUSD",1720690564264,2.33924534,3134.6,3134.1,0.4]
["bitfinex","ETHUSD",1720690565161,2.33924534,3134.7,3134.1,0.4]
["bitfinex","ETHUSD",1720690565861,2.33924534,3134.7,3134.1,0.6]
["bitfinex","ETHUSD",1720690566073,2.33924534,3134.8,3134.1,0.6]
["bitfinex","ETHUSD",1720690566367,9.415,3135.3,3134.1,0.6]
["bitfinex","ETHUSD",1720690566368,2.33924534,3134.9,3134.1,0.6]
["bitfinex","ETHUSD",1720690566576,2.33924534,3134.9,3134.2,0.0638076]
["bitfinex","ETHUSD",1720690566865,9.415,3135.3,3134.1,0.6]
["bitfinex","ETHUSD",1720690566866,7.44,3135.3,3134.1,0.6]
["bitfinex","ETHUSD",1720690567063,2.34045335,3135.1,3134.1,0.6]
["bitfinex","ETHUSD",1720690567269,2.34045335,3135.2,3134.1,0.6]
["bitfinex","ETHUSD",1720690567571,7.44,3135.3,3134.1,0.6]
["bitfinex","ETHUSD",1720690567572,7.44,3135.3,3134.2,2.4041]
["bitfinex","ETHUSD",1720690567869,1.02191658,3135.2,3134.3,0.37059012]
["bitfinex","ETHUSD",1720690569083,1.02191658,3135.2,3134.3,0.30679007]
["bitfinex","ETHUSD",1720690569239,1.02191658,3135.2,3134.2,2.4041]
["bitfinex","ETHUSD",1720690569859,1.02191658,3135.2,3134.9,0.2]
["bitfinex","ETHUSD",1720690570075,2.74235745,3135.3,3134.9,0.2]
["bitfinex","ETHUSD",1720690570255,1.975,3135.3,3134.9,0.2]
["bitfinex","ETHUSD",1720690573884,2.21137738,3136.1,3134.9,0.2]
["bitfinex","ETHUSD",1720690574082,0.33384872,3135.6,3135.0,2.251]
["bitfinex","ETHUSD",1720690574384,0.25288982,3136.4,3135.0,2.251]
["bitfinex","ETHUSD",1720690574566,0.33383628,3136.2,3135.1,0.0637828]
["bitfinex","ETHUSD",1720690574774,0.22278898,3136.3,3135.1,0.33526108]
["bitfinex","ETHUSD",1720690574967,0.22278898,3136.3,3135.1,0.27147828]
["bitfinex","ETHUSD",1720690575137,0.25288982,3136.4,3135.1,0.33525694]
["bitfinex","ETHUSD",1720690575542,0.25288982,3136.4,3135.1,0.27147828]
["bitfinex","ETHUSD",1720690576751,1.975,3136.5,3135.2,0.06377864]
["bitfinex","ETHUSD",1720690577047,1.975,3136.9,3135.3,2.2999]
["bitfinex","ETHUSD",1720690577243,1.975,3136.9,3135.4,0.06377406]
["bitfinex","ETHUSD",1720690577951,1.975,3137.3,3135.5,2.4305]
["bitfinex","ETHUSD",1720690578155,1.975,3137.3,3135.7,2.4305]
["bitfinex","ETHUSD",1720690578467,1.975,3137.3,3135.8,0.31319169]
["bitfinex","ETHUSD",1720690583387,1.975,3137.3,3135.8,0.24942658]
["bitfinex","ETHUSD",1720690583587,9.415,3137.3,3135.8,0.24942658]
["bitfinex","ETHUSD",1720690583948,1.975,3136.9,3135.7,2.4305]
["bitfinex","ETHUSD",1720690588459,1.975,3136.5,3135.7,2.4305]
["bitfinex","ETHUSD",1720690588673,1.975,3136.1,3135.0,2.3276]
["bitfinex","ETHUSD",1720690590777,1.975,3136.1,3135.1,0.06379021]
["bitfinex","ETHUSD",1720690590964,1.975,3136.1,3135.0,2.3276]
["bitfinex","ETHUSD",1720690592801,1.975,3136.5,3135.0,2.39138719]
["bitfinex","ETHUSD",1720690592987,0.1975,3136.4,3135.0,2.67052591]
["bitfinex","ETHUSD",1720690593712,0.1975,3136.4,3135.0,2.60673872]
["bitfinex","ETHUSD",1720690593921,1.975,3136.1,3135.0,2.39138598]
["bitfinex","ETHUSD",1720690594064,7.68902,3136.7,3135.0,2.39138598]
["bitfinex","ETHUSD",1720690598279,0.24902,3136.7,3135.0,2.39138598]
["bitfinex","ETHUSD",1720690599717,1.975,3136.4,3135.0,2.39138598]
["bitfinex","ETHUSD",1720690600019,1.975,3136.4,3135.0,2.39137987]
["bitfinex","ETHUSD",1720690601207,1.975,3136.4,3135.0,2.3276]
["bitfinex","ETHUSD",1720690601717,4.30804937,3136.4,3135.0,2.39138337]
["bitfinex","ETHUSD",1720690601875,1.975,3136.4,3135.0,2.39138337]
["bitfinex","ETHUSD",1720690602079,0.1975,3136.3,3135.1,0.27913834]
["bitfinex","ETHUSD",1720690604197,0.1975,3136.3,3136.0,0.2]
["bitfinex","ETHUSD",1720690606294,2.53284982,3136.3,3136.0,0.2]
["bitfinex","ETHUSD",1720690606697,2.53327816,3136.3,3136.0,0.2]
["bitfinex","ETHUSD",1720690607285,2.33577816,3136.2,3136.0,0.2]
["bitfinex","ETHUSD",1720690607495,0.25332782,3136.1,3136.0,0.2]
["bitfinex","ETHUSD",1720690608498,0.25332782,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720690609214,2.58910598,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720690610212,0.25332782,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720690610618,3.01480043,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720690611355,0.25332782,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720690611643,3.01834126,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720690612309,0.25332782,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720690612631,0.25332782,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720690616804,0.25332782,3136.1,3136.0,0.8]
["bitfinex","ETHUSD",1720690619905,3.55182728,3136.1,3136.0,0.8]
["bitfinex","ETHUSD",1720690620103,0.25332782,3136.1,3136.0,0.76078202]
["bitfinex","ETHUSD",1720690620315,0.1975,3136.3,3136.0,0.495262]
["bitfinex","ETHUSD",1720690620521,0.36172416,3136.2,3136.0,0.495262]
["bitfinex","ETHUSD",1720690620820,2.4992,3136.1,3136.0,0.695262]
["bitfinex","ETHUSD",1720690621431,2.86092416,3136.1,3136.0,0.695262]
["bitfinex","ETHUSD",1720690621810,2.86092416,3136.1,3136.0,0.243562]
["bitfinex","ETHUSD",1720690622020,3.0,3136.0,3134.5,2.4549]
["bitfinex","ETHUSD",1720690622211,2.34367504,3134.7,3134.5,2.4549]
["bitfinex","ETHUSD",1720690622492,2.34367504,3134.6,3134.5,2.4549]
["bitfinex","ETHUSD",1720690622640,2.76846614,3134.9,3133.4,7.4]
["bitfinex","ETHUSD",1720690622641,2.76846614,3134.8,3133.5,2.4549]
["bitfinex","ETHUSD",1720690622839,2.34290349,3134.5,3133.6,0.98549]
["bitfinex","ETHUSD",1720690623078,2.34290349,3134.4,3133.5,2.4549]
["bitfinex","ETHUSD",1720690623265,2.34299325,3134.3,3133.5,2.4549]
["bitfinex","ETHUSD",1720690623581,2.34299325,3134.2,3133.5,2.4549]
["bitfinex","ETHUSD",1720690624337,2.34299325,3134.3,3133.5,2.4549]
["bitfinex","ETHUSD",1720690625465,4.74266077,3134.6,3133.5,2.4549]
["bitfinex","ETHUSD",1720690625466,2.34299325,3134.4,3133.5,2.4549]
["bitfinex","ETHUSD",1720690626242,0.47426608,3134.5,3133.5,2.4549]
["bitfinex","ETHUSD",1720690626478,1.975,3134.6,3133.5,2.4549]
["bitfinex","ETHUSD",1720690626479,2.33932564,3134.4,3133.5,2.4549]
["bitfinex","ETHUSD",1720690627354,2.33932564,3134.5,3133.5,2.4549]
["bitfinex","ETHUSD",1720690628153,2.33932564,3134.4,3133.5,2.4549]
["bitfinex","ETHUSD",1720690628361,2.33932564,3134.5,3133.5,2.4549]
["bitfinex","ETHUSD",1720690628584,0.43143256,3134.4,3133.5,2.4549]
["bitfinex","ETHUSD",1720690629785,3.23767503,3134.8,3133.5,2.4549]
["bitfinex","ETHUSD",1720690629786,0.47434661,3134.8,3133.5,2.4549]
["bitfinex","ETHUSD",1720690630008,2.33646352,3134.6,3133.5,2.4549]
["bitfinex","ETHUSD",1720690630151,2.33646352,3134.7,3133.5,2.4549]
["bitfinex","ETHUSD",1720690632754,1.975,3134.0,3132.6,2.4842]
["bitfinex","ETHUSD",1720690632962,1.975,3133.7,3132.6,3.47262]
["bitfinex","ETHUSD",1720690633194,7.44,3134.5,3132.6,3.47262]
["bitfinex","ETHUSD",1720690633195,7.44,3134.5,3132.6,2.4842]
["bitfinex","ETHUSD",1720690633495,1.975,3133.8,3132.6,2.4842]
["bitfinex","ETHUSD",1720690633907,2.3360926,3134.1,3132.7,2.46943398]
["bitfinex","ETHUSD",1720690634195,11.7510926,3134.5,3132.9,2.4056]
["bitfinex","ETHUSD",1720690634376,11.7510926,3134.5,3133.1,2.4804]
["bitfinex","ETHUSD",1720690634377,0.9945811,3134.4,3133.1,2.4804]
["bitfinex","ETHUSD",1720690634561,0.9945811,3134.4,3133.2,0.06382435]
["bitfinex","ETHUSD",1720690634884,0.9945811,3134.4,3133.3,2.2678]
["bitfinex","ETHUSD",1720690635267,1.975,3134.5,3133.3,2.2678]
["bitfinex","ETHUSD",1720690636565,0.53081101,3134.6,3133.4,0.06381703]
["bitfinex","ETHUSD",1720690636892,0.53081101,3134.6,3133.5,2.2579]
["bitfinex","ETHUSD",1720690637091,0.47434661,3134.8,3133.5,2.2579]
["bitfinex","ETHUSD",1720690638793,0.47434661,3134.8,3133.6,0.06381656]
["bitfinex","ETHUSD",1720690638965,0.47434661,3134.8,3133.5,2.2579]
["bitfinex","ETHUSD",1720690639565,4.30741463,3135.3,3133.7,2.4186]
["bitfinex","ETHUSD",1720690639888,1.975,3134.9,3133.8,2.4033]
["bitfinex","ETHUSD",1720690643417,1.975,3134.5,3133.8,2.4033]
["bitfinex","ETHUSD",1720690646511,4.3079998,3134.5,3132.7,2.4734]
["bitfinex","ETHUSD",1720690646822,0.1975,3134.4,3132.9,2.2514]
["bitfinex","ETHUSD",1720690648704,2.5310509,3134.4,3132.9,2.2514]
["bitfinex","ETHUSD",1720690649101,2.3946,3134.3,3132.9,2.2514]
["bitfinex","ETHUSD",1720690649308,1.975,3133.7,3132.9,2.2514]
["bitfinex","ETHUSD",1720690650667,1.975,3134.1,3132.9,2.2514]
["bitfinex","ETHUSD",1720690651617,1.975,3134.1,3133.1,2.3402]
["bitfinex","ETHUSD",1720690652403,2.33385683,3134.8,3133.2,2.43072073]
["bitfinex","ETHUSD",1720690652703,2.78510493,3135.2,3133.3,2.67378432]
["bitfinex","ETHUSD",1720690652704,2.66756176,3135.2,3133.3,2.67378432]
["bitfinex","ETHUSD",1720690652865,0.33370493,3135.2,3133.3,2.67378432]
["bitfinex","ETHUSD",1720690656625,0.33370493,3135.2,3133.3,2.60997207]
["bitfinex","ETHUSD",1720690656783,0.33370493,3135.2,3133.3,2.67378244]
["bitfinex","ETHUSD",1720690656988,1.20819297,3135.1,3133.5,2.4369]
["bitfinex","ETHUSD",1720690657286,1.20819297,3135.1,3133.7,2.3785]
["bitfinex","ETHUSD",1720690657486,1.20819297,3135.1,3133.9,2.3785]
["bitfinex","ETHUSD",1720690657684,1.20819297,3135.1,3134.1,2.2979]
["bitfinex","ETHUSD",1720690657911,0.33370493,3135.2,3134.1,2.2979]
["bitfinex","ETHUSD",1720690658207,2.66692969,3135.2,3134.1,2.2979]
["bitfinex","ETHUSD",1720690658410,1.975,3134.9,3134.1,2.2979]
["bitfinex","ETHUSD",1720690658706,2.33322476,3135.1,3134.1,2.2979]
["bitfinex","ETHUSD",1720690658909,0.33370493,3135.2,3134.1,2.2979]
["bitfinex","ETHUSD",1720690659071,0.46419297,3135.1,3134.1,2.2979]
["bitfinex","ETHUSD",1720690659277,0.33370493,3135.2,3134.1,2.2979]
["bitfinex","ETHUSD",1720690660217,2.66692969,3135.2,3134.1,2.2979]
["bitfinex","ETHUSD",1720690660376,2.6706993,3135.2,3134.1,2.2979]
["bitfinex","ETHUSD",1720690660798,2.33699437,3135.1,3134.1,2.2979]
["bitfinex","ETHUSD",1720690660984,2.33699437,3135.0,3134.1,2.2979]
["bitfinex","ETHUSD",1720690661188,2.57069381,3134.9,3134.1,2.2979]
["bitfinex","ETHUSD",1720690662817,2.33699437,3134.8,3134.1,2.2979]
["bitfinex","ETHUSD",1720690663311,2.33699437,3134.7,3134.1,2.2979]
["bitfinex","ETHUSD",1720690663510,2.20869944,3134.9,3134.1,2.2979]
["bitfinex","ETHUSD",1720690663511,2.33699437,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690663905,2.33999711,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690664421,2.33999711,3134.5,3134.1,2.2979]
["bitfinex","ETHUSD",1720690664804,2.33999711,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690664988,2.85040898,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690665193,2.33999711,3134.5,3134.1,2.2979]
["bitfinex","ETHUSD",1720690665527,2.33999711,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690666394,2.33999711,3134.5,3134.1,2.2979]
["bitfinex","ETHUSD",1720690666795,2.33999711,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690667393,2.34232657,3134.5,3134.1,2.2979]
["bitfinex","ETHUSD",1720690667692,2.34232657,3134.7,3134.1,2.2979]
["bitfinex","ETHUSD",1720690667893,2.34232657,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690668505,2.34232657,3134.5,3134.1,2.2979]
["bitfinex","ETHUSD",1720690668726,2.34232657,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690669731,2.34232657,3134.7,3134.1,2.2979]
["bitfinex","ETHUSD",1720690669900,2.34232657,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690670640,0.23369944,3134.9,3134.1,2.2979]
["bitfinex","ETHUSD",1720690670794,2.34255284,3134.6,3134.1,2.2979]
["bitfinex","ETHUSD",1720690671319,2.34255284,3134.7,3134.1,2.2979]
["bitfinex","ETHUSD",1720690672057,2.34255284,3134.8,3134.1,2.2979]
["bitfinex","ETHUSD",1720690672353,2.76714054,3135.1,3134.3,2.4166]
["bitfinex","ETHUSD",1720690672354,2.34255284,3135.1,3134.3,2.4166]
["bitfinex","ETHUSD",1720690672578,2.34255284,3135.1,3134.5,2.4166]
["bitfinex","ETHUSD",1720690672760,2.34255284,3135.2,3134.6,2.48039671]
["bitfinex","ETHUSD",1720690672944,2.34255284,3135.2,3134.6,2.4166]
["bitfinex","ETHUSD",1720690674227,2.34124646,3135.2,3134.6,2.4166]
["bitfinex","ETHUSD",1720690674525,2.34124646,3135.2,3134.6,2.68306406]
["bitfinex","ETHUSD",1720690675251,2.34124646,3135.3,3134.6,2.68306406]
["bitfinex","ETHUSD",1720690677349,2.34124646,3135.4,3134.6,2.68306406]
["bitfinex","ETHUSD",1720690677660,2.33974061,3135.4,3134.6,2.68306406]
["bitfinex","ETHUSD",1720690678528,2.33974061,3135.4,3134.6,2.4166]
["bitfinex","ETHUSD",1720690678930,2.33974061,3135.3,3134.6,2.4166]
["bitfinex","ETHUSD",1720690679159,2.33974061,3135.4,3134.6,2.4166]
["bitfinex","ETHUSD",1720690679636,2.33974061,3135.4,3134.7,2.4219]
["bitfinex","ETHUSD",1720690679839,2.33974061,3135.4,3133.6,0.06379729]
["bitfinex","ETHUSD",1720690679840,2.33974061,3135.8,3134.9,2.4903]
["bitfinex","ETHUSD",1720690680041,2.33974061,3136.1,3135.1,2.4903]
["bitfinex","ETHUSD",1720690680347,1.975,3136.9,3135.2,2.55407332]
["bitfinex","ETHUSD",1720690680348,2.33974061,3136.5,3135.2,2.55407332]
["bitfinex","ETHUSD",1720690680552,2.33974061,3136.5,3135.4,2.2633]
["bitfinex","ETHUSD",1720690680759,2.33876321,3136.7,3135.6,2.2633]
["bitfinex","ETHUSD",1720690681067,2.33876321,3136.7,3135.8,2.2633]
["bitfinex","ETHUSD",1720690681263,2.33876321,3136.8,3136.0,2.4333]
["bitfinex","ETHUSD",1720690681442,2.33876321,3136.8,3136.1,0.06376672]
["bitfinex","ETHUSD",1720690681637,1.975,3136.9,3136.1,0.06376672]
["bitfinex","ETHUSD",1720690681638,4.31376321,3136.9,3136.1,0.06376672]
["bitfinex","ETHUSD",1720690681849,0.43137632,3136.8,3136.1,0.06376672]
["bitfinex","ETHUSD",1720690682645,0.43137632,3136.8,3136.2,2.2719]
["bitfinex","ETHUSD",1720690682844,1.975,3136.9,3136.2,2.2719]
["bitfinex","ETHUSD",1720690683167,2.33876321,3137.1,3136.3,0.06376205]
["bitfinex","ETHUSD",1720690683471,1.975,3137.3,3136.2,2.2719]
["bitfinex","ETHUSD",1720690683769,2.33346987,3137.2,3136.2,2.2719]
["bitfinex","ETHUSD",1720690684171,1.975,3137.3,3136.4,2.4733]
["bitfinex","ETHUSD",1720690684475,0.43084699,3137.2,3136.4,2.4733]
["bitfinex","ETHUSD",1720690684673,7.44,3137.5,3136.5,0.06375479]
["bitfinex","ETHUSD",1720690684860,1.975,3137.7,3136.6,2.3885]
["bitfinex","ETHUSD",1720690685735,1.975,3138.1,3135.9,1.975]
["bitfinex","ETHUSD",1720690685936,1.975,3138.4,3136.8,2.4389]
["bitfinex","ETHUSD",1720690686135,1.975,3138.4,3137.0,2.4389]
["bitfinex","ETHUSD",1720690686390,0.44208595,3138.3,3137.1,0.06374255]
["bitfinex","ETHUSD",1720690686534,1.975,3138.4,3137.1,0.06374255]
["bitfinex","ETHUSD",1720690687569,1.975,3138.4,3137.0,2.4389]
["bitfinex","ETHUSD",1720690689063,1.975,3138.0,3137.0,2.4389]
["bitfinex","ETHUSD",1720690690088,2.133,3138.0,3137.0,2.4389]
["bitfinex","ETHUSD",1720690690290,1.23440033,3137.9,3137.0,2.4389]
["bitfinex","ETHUSD",1720690690594,0.2133,3137.9,3137.0,2.4389]
["bitfinex","ETHUSD",1720690691194,1.02112218,3137.8,3137.0,2.4389]
["bitfinex","ETHUSD",1720690691886,0.2133,3137.9,3137.2,2.2649]
["bitfinex","ETHUSD",1720690692050,0.158,3138.0,3137.3,0.06373947]
["bitfinex","ETHUSD",1720690692882,0.158,3138.0,3137.4,2.2649]
["bitfinex","ETHUSD",1720690698758,0.158,3138.0,3136.3,7.4]
["bitfinex","ETHUSD",1720690699102,0.158,3138.0,3136.4,2.4845]
["bitfinex","ETHUSD",1720690699307,0.158,3138.0,3136.5,0.06374886]
["bitfinex","ETHUSD",1720690699517,0.2133,3137.9,3136.6,2.3695]
["bitfinex","ETHUSD",1720690700868,1.02120148,3137.8,3136.6,2.3695]
["bitfinex","ETHUSD",1720690701910,1.975,3137.7,3136.6,2.3695]
["bitfinex","ETHUSD",1720690702220,1.02127846,3137.6,3136.6,2.3695]
["bitfinex","ETHUSD",1720690704009,1.02135829,3137.5,3136.6,2.3695]
["bitfinex","ETHUSD",1720690704186,1.975,3137.7,3136.6,2.3695]
["bitfinex","ETHUSD",1720690704187,1.02135829,3137.4,3136.6,2.3695]
["bitfinex","ETHUSD",1720690704386,1.02136469,3137.3,3136.6,2.3695]
["bitfinex","ETHUSD",1720690704703,1.975,3137.7,3136.6,2.3695]
["bitfinex","ETHUSD",1720690704906,1.21885243,3137.6,3136.6,2.3695]
["bitfinex","ETHUSD",1720690705101,1.975,3137.3,3136.6,2.3695]
["bitfinex","ETHUSD",1720690705313,1.02135243,3137.2,3136.6,2.3695]
["bitfinex","ETHUSD",1720690705725,1.02135243,3137.2,3135.5,0.29646743]
["bitfinex","ETHUSD",1720690705726,1.975,3136.9,3135.6,2.3225]
["bitfinex","ETHUSD",1720690706678,1.02149311,3136.8,3135.6,2.3225]
["bitfinex","ETHUSD",1720690706875,0.29964931,3136.7,3135.6,2.3225]
["bitfinex","ETHUSD",1720690707228,1.975,3136.5,3135.6,2.3225]
["bitfinex","ETHUSD",1720690708373,1.975,3136.1,3134.6,2.52098273]
["bitfinex","ETHUSD",1720690710338,1.975,3136.5,3134.6,2.52098273]
["bitfinex","ETHUSD",1720690710942,1.975,3136.5,3134.6,2.4572]
["bitfinex","ETHUSD",1720690711114,0.1975,3136.4,3134.8,2.4945]
["bitfinex","ETHUSD",1720690711440,0.1975,3136.4,3135.0,2.4938]
["bitfinex","ETHUSD",1720690711611,0.1975,3136.4,3135.1,0.06377962]
["bitfinex","ETHUSD",1720690711813,0.1975,3136.4,3135.2,2.4938]
["bitfinex","ETHUSD",1720690712017,1.975,3136.6,3135.2,2.4938]
["bitfinex","ETHUSD",1720690714441,5.47341501,3137.1,3135.2,2.4938]
["bitfinex","ETHUSD",1720690714747,1.975,3137.3,3135.3,2.42508247]
["bitfinex","ETHUSD",1720690715433,1.975,3136.9,3135.3,2.3613]
["bitfinex","ETHUSD",1720690715633,1.975,3136.9,3135.5,2.433]
["bitfinex","ETHUSD",1720690719875,1.975,3136.5,3135.5,2.433]
["bitfinex","ETHUSD",1720690720679,1.975,3136.1,3135.5,2.433]
["bitfinex","ETHUSD",1720690720911,7.44,3136.7,3135.5,2.433]
["bitfinex","ETHUSD",1720690721058,7.44,3136.7,3134.4,7.4]
["bitfinex","ETHUSD",1720690721059,2.719,3136.6,3135.6,0.06377699]
["bitfinex","ETHUSD",1720690721247,2.719,3136.6,3134.6,2.38]
["bitfinex","ETHUSD",1720690721447,2.719,3136.6,3134.8,2.2965]
["bitfinex","ETHUSD",1720690721667,0.3336425,3137.0,3135.0,2.2965]
["bitfinex","ETHUSD",1720690721890,0.3336425,3137.0,3134.4,1.975]
["bitfinex","ETHUSD",1720690721891,0.3336425,3137.0,3135.2,2.2965]
["bitfinex","ETHUSD",1720690722079,1.975,3136.8,3135.4,2.3705]
["bitfinex","ETHUSD",1720690722388,1.975,3136.8,3134.4,1.975]
["bitfinex","ETHUSD",1720690722389,1.975,3136.8,3135.5,2.43427616]
["bitfinex","ETHUSD",1720690722587,1.975,3136.8,3135.6,0.06377616]
["bitfinex","ETHUSD",1720690722756,0.1975,3136.7,3135.7,2.3705]
["bitfinex","ETHUSD",1720690724050,1.975,3136.4,3135.7,2.3705]
["bitfinex","ETHUSD",1720690726293,1.975,3136.4,3134.7,2.3048]
["bitfinex","ETHUSD",1720690726790,4.30771509,3136.4,3134.7,2.3048]
["bitfinex","ETHUSD",1720690726990,1.975,3136.4,3134.7,2.3048]
["bitfinex","ETHUSD",1720690727296,0.43077151,3136.3,3134.9,2.2939]
["bitfinex","ETHUSD",1720690728660,0.43077151,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720690728865,2.76456771,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720690729974,0.43077151,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720690730562,2.81277151,3136.3,3134.8,2.323]
["bitfinex","ETHUSD",1720690730771,1.975,3135.7,3134.8,2.323]
["bitfinex","ETHUSD",1720690731651,2.33296989,3136.0,3134.8,2.323]
["bitfinex","ETHUSD",1720690731851,1.975,3135.7,3134.8,2.323]
["bitfinex","ETHUSD",1720690740215,1.975,3134.9,3134.1,2.4211]
["bitfinex","ETHUSD",1720690740511,1.975,3134.2,3132.7,2.3801]
["bitfinex","ETHUSD",1720690740816,1.975,3133.9,3132.7,2.3801]
["bitfinex","ETHUSD",1720690740969,2.96796876,3133.9,3132.7,2.3801]
["bitfinex","ETHUSD",1720690741302,0.99296876,3133.8,3132.7,2.3801]
["bitfinex","ETHUSD",1720690741497,0.99296876,3133.8,3132.8,0.23801]
["bitfinex","ETHUSD",1720690742009,1.975,3134.3,3132.9,2.3982]
["bitfinex","ETHUSD",1720690742314,2.3349796,3135.1,3133.6,1.975]
["bitfinex","ETHUSD",1720690742530,1.975,3135.7,3133.7,1.10291048]
["bitfinex","ETHUSD",1720690742673,1.975,3135.7,3133.8,2.82138559]
["bitfinex","ETHUSD",1720690742674,2.72596949,3135.7,3133.8,2.82138559]
["bitfinex","ETHUSD",1720690742882,2.72596949,3135.7,3133.9,3.44661548]
["bitfinex","ETHUSD",1720690742883,3.26861051,3135.7,3133.9,3.44661548]
["bitfinex","ETHUSD",1720690743088,0.54264102,3135.6,3134.0,2.4075]
["bitfinex","ETHUSD",1720690743292,0.54264102,3135.6,3134.1,0.063796]
["bitfinex","ETHUSD",1720690743523,0.54264102,3135.6,3134.0,2.4075]
["bitfinex","ETHUSD",1720690743524,0.32686105,3135.5,3134.2,0.2471296]
["bitfinex","ETHUSD",1720690743716,1.975,3135.3,3134.2,0.2471296]
["bitfinex","ETHUSD",1720690743925,1.975,3135.3,3134.0,2.4075]
["bitfinex","ETHUSD",1720690744097,0.54264102,3135.2,3134.0,2.4075]
["bitfinex","ETHUSD",1720690744299,1.975,3134.9,3134.0,2.4075]
["bitfinex","ETHUSD",1720690744526,2.51764102,3134.9,3134.0,2.4075]
["bitfinex","ETHUSD",1720690744691,3.17764102,3134.9,3134.0,2.4075]
["bitfinex","ETHUSD",1720690744887,3.49540512,3134.9,3134.0,2.4075]
["bitfinex","ETHUSD",1720690745091,2.9527641,3134.9,3134.0,2.4075]
["bitfinex","ETHUSD",1720690745291,3.17764102,3135.3,3134.0,2.4075]
["bitfinex","ETHUSD",1720690746221,3.17764102,3135.3,3134.2,2.3897]
["bitfinex","ETHUSD",1720690746823,3.33564102,3135.3,3134.2,2.3897]
["bitfinex","ETHUSD",1720690748615,0.70064102,3135.3,3134.2,2.3897]
["bitfinex","ETHUSD",1720690750404,0.158,3135.3,3134.3,0.06380226]
["bitfinex","ETHUSD",1720690750633,0.158,3135.3,3133.3,0.44346891]
["bitfinex","ETHUSD",1720690750634,0.158,3135.3,3134.4,2.3279]
["bitfinex","ETHUSD",1720690750949,0.158,3135.3,3134.5,2.39169459]
["bitfinex","ETHUSD",1720690751122,0.158,3135.3,3133.6,2.635]
["bitfinex","ETHUSD",1720690751123,0.158,3135.3,3134.6,2.50759459]
["bitfinex","ETHUSD",1720690751327,0.158,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690751497,0.158,3135.3,3134.6,2.68818]
["bitfinex","ETHUSD",1720690752039,0.158,3135.3,3134.7,0.06379462]
["bitfinex","ETHUSD",1720690752852,0.158,3135.3,3134.6,2.68818]
["bitfinex","ETHUSD",1720690754522,0.158,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690754723,0.70064102,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690755032,2.49517208,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690755239,0.158,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690758968,2.49524117,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690759180,0.24952412,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690759377,2.58676529,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690759728,2.58696893,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690760048,0.24952412,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690760222,2.58696893,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690760437,0.24952412,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690760640,2.33737753,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690760887,2.33737753,3135.1,3134.6,2.4438]
["bitfinex","ETHUSD",1720690761082,2.33737753,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690762379,2.33737753,3135.1,3134.6,2.4438]
["bitfinex","ETHUSD",1720690762682,2.33737753,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690762867,2.33737753,3135.1,3134.6,2.4438]
["bitfinex","ETHUSD",1720690763074,2.33737753,3135.0,3134.6,2.4438]
["bitfinex","ETHUSD",1720690763991,0.52564047,3135.2,3134.6,2.4438]
["bitfinex","ETHUSD",1720690764173,2.33893848,3135.0,3134.6,2.4438]
["bitfinex","ETHUSD",1720690765378,2.33893848,3134.9,3134.6,2.4438]
["bitfinex","ETHUSD",1720690765579,2.33893848,3134.8,3134.6,2.4438]
["bitfinex","ETHUSD",1720690766739,0.158,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690766740,2.33893848,3134.9,3134.6,2.4438]
["bitfinex","ETHUSD",1720690767651,1.02205371,3134.8,3134.6,2.4438]
["bitfinex","ETHUSD",1720690767851,1.02205371,3134.7,3134.6,2.4438]
["bitfinex","ETHUSD",1720690768465,1.02205371,3134.9,3134.6,2.4438]
["bitfinex","ETHUSD",1720690768684,1.02205371,3134.8,3134.6,2.4438]
["bitfinex","ETHUSD",1720690768993,1.02205371,3134.7,3134.6,2.4438]
["bitfinex","ETHUSD",1720690769200,1.02205371,3134.9,3134.6,2.4438]
["bitfinex","ETHUSD",1720690770757,0.3714,3135.3,3134.6,2.4438]
["bitfinex","ETHUSD",1720690770958,2.34185814,3135.0,3134.6,2.4438]
["bitfinex","ETHUSD",1720690771298,3.36382338,3134.9,3134.6,2.4438]
["bitfinex","ETHUSD",1720690771451,1.02196524,3134.8,3134.6,2.4438]
["bitfinex","ETHUSD",1720690771654,1.02196524,3134.7,3134.6,2.4438]
["bitfinex","ETHUSD",1720690771855,1.02196524,3134.9,3134.6,2.4438]
["bitfinex","ETHUSD",1720690772051,1.02196524,3134.8,3134.6,2.4438]
["bitfinex","ETHUSD",1720690772255,1.02196524,3134.7,3134.6,2.4438]
["bitfinex","ETHUSD",1720690772651,1.02196524,3134.8,3134.6,2.4438]
["bitfinex","ETHUSD",1720690774167,0.23474,3135.2,3133.6,2.3224]
["bitfinex","ETHUSD",1720690774377,2.34412448,3134.6,3133.7,3.29464]
["bitfinex","ETHUSD",1720690774564,2.34412448,3134.6,3133.3,2.3224]
["bitfinex","ETHUSD",1720690774759,2.34412448,3134.7,3133.3,2.3224]
["bitfinex","ETHUSD",1720690775493,2.34412448,3134.5,3133.3,2.3224]
["bitfinex","ETHUSD",1720690775707,2.34412448,3134.4,3133.3,2.3224]
["bitfinex","ETHUSD",1720690775873,2.34412448,3134.3,3133.4,2.59704]
["bitfinex","ETHUSD",1720690776464,3.32215937,3134.9,3133.4,2.59704]
["bitfinex","ETHUSD",1720690776465,2.34412448,3134.4,3133.4,2.59704]
["bitfinex","ETHUSD",1720690777717,2.34481717,3134.4,3133.4,2.59704]
["bitfinex","ETHUSD",1720690778651,2.34481717,3134.3,3133.4,2.59704]
["bitfinex","ETHUSD",1720690779136,2.34481717,3134.2,3133.4,2.3648]
["bitfinex","ETHUSD",1720690779299,0.23448172,3134.3,3133.4,2.3648]
["bitfinex","ETHUSD",1720690779300,2.34481717,3134.0,3133.4,2.3648]
["bitfinex","ETHUSD",1720690779487,2.34481717,3134.1,3133.4,2.3648]
["bitfinex","ETHUSD",1720690779833,2.34481717,3134.0,3133.4,2.3648]
["bitfinex","ETHUSD",1720690780238,0.3334928,3134.0,3133.4,2.3648]
["bitfinex","ETHUSD",1720690780555,0.3334928,3134.0,3133.4,2.60128]
["bitfinex","ETHUSD",1720690781218,2.67798482,3134.0,3133.4,2.60128]
["bitfinex","ETHUSD",1720690781735,0.3334928,3134.0,3133.4,2.60128]
["bitfinex","ETHUSD",1720690787655,2.67749915,3134.0,3133.4,2.60128]
["bitfinex","ETHUSD",1720690788021,2.67795204,3134.0,3133.4,2.60128]
["bitfinex","ETHUSD",1720690790126,0.3334928,3134.0,3133.4,2.60128]
["bitfinex","ETHUSD",1720690791870,0.3334928,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1720690796077,0.3334928,3134.0,3133.9,0.4]
["bitfinex","ETHUSD",1720690797492,0.3334928,3134.0,3133.9,2.7041]
["bitfinex","ETHUSD",1720690803410,0.3334928,3134.0,3133.9,2.97451]
["bitfinex","ETHUSD",1720690811129,2.34350392,3135.1,3133.9,2.97451]
["bitfinex","ETHUSD",1720690811650,2.34350392,3135.0,3133.9,2.97451]
["bitfinex","ETHUSD",1720690811952,2.34350392,3134.9,3133.9,2.97451]
["bitfinex","ETHUSD",1720690812135,2.34350392,3134.9,3134.0,0.297451]
["bitfinex","ETHUSD",1720690814342,2.34314282,3134.9,3134.0,0.297451]
["bitfinex","ETHUSD",1720690814549,2.34314282,3135.0,3134.0,0.297451]
["bitfinex","ETHUSD",1720690814861,2.34314282,3135.2,3134.0,0.297451]
["bitfinex","ETHUSD",1720690815075,2.34314282,3135.2,3134.1,2.3941]
["bitfinex","ETHUSD",1720690815222,2.50114282,3135.3,3134.1,2.3941]
["bitfinex","ETHUSD",1720690815540,0.158,3135.3,3134.1,2.3941]
["bitfinex","ETHUSD",1720690815737,0.158,3135.3,3134.2,0.23941]
["bitfinex","ETHUSD",1720690816145,0.33348391,3135.2,3134.2,0.23941]
["bitfinex","ETHUSD",1720690817433,0.33348391,3135.2,3134.3,2.4419]
["bitfinex","ETHUSD",1720690819036,0.33348391,3135.2,3134.4,2.4703]
["bitfinex","ETHUSD",1720690820642,0.33348391,3135.2,3134.8,2.4331]
["bitfinex","ETHUSD",1720690820854,0.33348391,3135.2,3135.0,2.4331]
["bitfinex","ETHUSD",1720690821175,0.33348391,3135.2,3134.9,0.44091]
["bitfinex","ETHUSD",1720690821176,0.158,3135.3,3135.2,2.4331]
["bitfinex","ETHUSD",1720690822777,0.33348271,3135.5,3135.2,2.4331]
["bitfinex","ETHUSD",1720690822978,7.44,3137.0,3135.2,2.4331]
["bitfinex","ETHUSD",1720690823196,2.33871495,3137.3,3135.5,1.976]
["bitfinex","ETHUSD",1720690823355,7.51928139,3137.5,3135.6,2.4886]
["bitfinex","ETHUSD",1720690823356,0.3334775,3136.0,3135.6,2.4886]
["bitfinex","ETHUSD",1720690823539,2.33871495,3137.4,3135.6,2.4886]
["bitfinex","ETHUSD",1720690823745,2.78067435,3137.5,3135.6,2.4886]
["bitfinex","ETHUSD",1720690823746,0.33346297,3136.4,3135.6,2.4886]
["bitfinex","ETHUSD",1720690824042,2.2997,3137.5,3135.6,2.4886]
["bitfinex","ETHUSD",1720690824242,0.33344684,3136.4,3135.6,2.4886]
["bitfinex","ETHUSD",1720690824474,0.33344684,3136.4,3135.7,2.78126]
["bitfinex","ETHUSD",1720690824781,0.33344614,3136.4,3135.7,2.78126]
["bitfinex","ETHUSD",1720690829798,0.33344614,3136.4,3136.0,2.4415]
["bitfinex","ETHUSD",1720690829998,2.2739,3138.2,3136.0,2.4415]
["bitfinex","ETHUSD",1720690830282,0.33343274,3136.8,3136.2,2.4415]
["bitfinex","ETHUSD",1720690830475,0.42499,3138.1,3136.2,2.4415]
["bitfinex","ETHUSD",1720690830721,0.75842629,3138.1,3136.2,2.4415]
["bitfinex","ETHUSD",1720690832536,1.23940064,3138.1,3136.2,2.4415]
["bitfinex","ETHUSD",1720690832715,0.48097435,3138.0,3136.2,2.4415]
["bitfinex","ETHUSD",1720690832891,0.48097435,3138.0,3136.3,2.718225]
["bitfinex","ETHUSD",1720690838932,0.48097435,3138.0,3137.9,0.17832]
["bitfinex","ETHUSD",1720690839233,0.48097435,3138.0,3137.9,0.17593]
["bitfinex","ETHUSD",1720690840028,1.5020561,3138.0,3137.9,0.17593]
["bitfinex","ETHUSD",1720690840398,1.5020561,3138.0,3137.9,0.01793]
["bitfinex","ETHUSD",1720690840695,4.39729434,3138.0,3137.9,0.01793]
["bitfinex","ETHUSD",1720690841542,4.39748893,3138.0,3137.9,0.01793]
["bitfinex","ETHUSD",1720690841743,4.84495436,3138.0,3137.9,0.01793]
["bitfinex","ETHUSD",1720690842799,4.84495436,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690843203,4.39748893,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690844844,4.39742846,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690848345,4.39740569,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690848624,1.95560569,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690848822,1.50216745,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690849137,1.0211931,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690851747,1.02110246,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690855151,1.02107296,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690858497,0.75842629,3138.1,3137.9,0.21793]
["bitfinex","ETHUSD",1720690858791,1.02098124,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690861040,0.33343629,3138.1,3137.9,0.21793]
["bitfinex","ETHUSD",1720690861271,1.02100775,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690861589,1.5019821,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690862141,3.83580559,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690862342,4.49532769,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690862796,2.15870629,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690862944,4.98727172,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690864388,8.65213372,3138.0,3137.9,0.21793]
["bitfinex","ETHUSD",1720690864537,8.65213372,3138.0,3136.3,2.4863]
["bitfinex","ETHUSD",1720690864538,6.27135206,3138.0,3136.3,2.4863]
["bitfinex","ETHUSD",1720690864744,2.33989093,3137.0,3136.3,2.4863]
["bitfinex","ETHUSD",1720690864975,3.36121702,3136.9,3136.3,2.4863]
["bitfinex","ETHUSD",1720690865154,3.36121702,3136.8,3136.3,2.4863]
["bitfinex","ETHUSD",1720690865343,3.36121702,3136.7,3136.3,2.4863]
["bitfinex","ETHUSD",1720690865554,1.02132609,3136.6,3135.8,2.4545]
["bitfinex","ETHUSD",1720690865766,1.02132609,3136.5,3135.9,0.290096]
["bitfinex","ETHUSD",1720690865989,1.02132609,3136.4,3136.0,2.413]
["bitfinex","ETHUSD",1720690866148,1.02132609,3136.3,3136.0,2.413]
["bitfinex","ETHUSD",1720690866343,1.02132609,3136.2,3136.0,2.413]
["bitfinex","ETHUSD",1720690866608,2.99732609,3136.1,3135.5,7.4]
["bitfinex","ETHUSD",1720690866766,3.36121702,3136.0,3135.5,7.4]
["bitfinex","ETHUSD",1720690866949,2.33989093,3135.8,3135.5,7.4]
["bitfinex","ETHUSD",1720690867175,1.02132609,3135.7,3135.5,7.4]
["bitfinex","ETHUSD",1720690867378,1.976,3136.1,3135.5,7.4]
["bitfinex","ETHUSD",1720690867578,3.36333921,3136.0,3135.5,7.4]
["bitfinex","ETHUSD",1720690867775,1.01691136,3135.9,3135.5,7.4]
["bitfinex","ETHUSD",1720690868017,1.976,3136.5,3135.5,7.4]
["bitfinex","ETHUSD",1720690868018,1.01691136,3135.8,3135.5,7.4]
["bitfinex","ETHUSD",1720690868221,1.01691136,3135.7,3135.5,7.4]
["bitfinex","ETHUSD",1720690868424,1.01691136,3135.6,3135.5,7.4]
["bitfinex","ETHUSD",1720690868592,1.01691136,3135.6,3135.2,2.4761]
["bitfinex","ETHUSD",1720690868802,1.01691136,3135.5,3135.3,0.24761]
["bitfinex","ETHUSD",1720690868985,2.34156754,3136.6,3135.4,2.3605]
["bitfinex","ETHUSD",1720690869179,1.01669203,3136.5,3135.4,2.3605]
["bitfinex","ETHUSD",1720690869383,1.01669203,3136.4,3135.4,2.3605]
["bitfinex","ETHUSD",1720690869598,1.01669203,3136.3,3135.4,2.3605]
["bitfinex","ETHUSD",1720690869898,1.01669203,3136.2,3135.4,2.3605]
["bitfinex","ETHUSD",1720690870113,1.01669203,3136.1,3135.5,0.23605]
["bitfinex","ETHUSD",1720690870418,1.01669203,3136.0,3135.5,0.23605]
["bitfinex","ETHUSD",1720690870629,1.01669203,3135.9,3135.6,2.3727]
["bitfinex","ETHUSD",1720690870783,0.33340255,3136.8,3135.6,2.3727]
["bitfinex","ETHUSD",1720690870784,1.01669203,3135.8,3135.6,2.3727]
["bitfinex","ETHUSD",1720690870982,2.67497009,3136.8,3135.7,0.260875]
["bitfinex","ETHUSD",1720690871210,3.35554376,3136.7,3135.7,0.260875]
["bitfinex","ETHUSD",1720690871381,0.33340255,3136.8,3135.7,0.260875]
["bitfinex","ETHUSD",1720690871382,3.35559324,3136.6,3135.7,0.260875]
["bitfinex","ETHUSD",1720690871582,1.01668473,3136.5,3135.7,0.260875]
["bitfinex","ETHUSD",1720690871811,1.01668473,3136.5,3135.9,2.3962]
["bitfinex","ETHUSD",1720690872329,1.01668473,3136.4,3135.9,2.3962]
["bitfinex","ETHUSD",1720690872532,1.01668473,3136.3,3135.9,2.3962]
["bitfinex","ETHUSD",1720690872833,1.01668473,3136.2,3135.9,2.3962]
["bitfinex","ETHUSD",1720690873032,1.01668473,3136.1,3135.9,2.3962]
["bitfinex","ETHUSD",1720690873321,0.33340255,3136.8,3136.0,0.26595575]
["bitfinex","ETHUSD",1720690873619,1.01666159,3136.7,3136.0,0.26595575]
["bitfinex","ETHUSD",1720690874631,1.0166373,3136.6,3136.0,0.26595575]
["bitfinex","ETHUSD",1720690874804,1.0166373,3136.5,3136.0,0.26595575]
["bitfinex","ETHUSD",1720690875127,1.0166373,3136.4,3136.0,0.26595575]
["bitfinex","ETHUSD",1720690875324,1.0166373,3136.3,3136.1,0.26621557]
["bitfinex","ETHUSD",1720690875527,1.0166373,3136.2,3136.1,0.26621557]
["bitfinex","ETHUSD",1720690875819,1.0166373,3136.7,3136.1,0.26621557]
["bitfinex","ETHUSD",1720690877938,1.01666605,3136.6,3136.1,0.26621557]
["bitfinex","ETHUSD",1720690878096,1.01666605,3136.5,3136.1,0.26621557]
["bitfinex","ETHUSD",1720690878299,0.33340255,3136.8,3136.1,0.26621557]
["bitfinex","ETHUSD",1720690878514,1.01662099,3136.7,3136.1,0.26621557]
["bitfinex","ETHUSD",1720690879143,1.01662099,3136.7,3135.9,2.3962]
["bitfinex","ETHUSD",1720690879309,2.202,3136.6,3135.2,7.4]
["bitfinex","ETHUSD",1720690879515,1.976,3135.8,3134.9,2.3124]
["bitfinex","ETHUSD",1720690879698,2.33815962,3135.6,3134.9,2.3124]
["bitfinex","ETHUSD",1720690879893,1.01662099,3135.5,3134.9,2.3124]
["bitfinex","ETHUSD",1720690880112,1.01662099,3135.4,3134.9,2.3124]
["bitfinex","ETHUSD",1720690880362,1.01662099,3135.3,3134.9,2.3124]
["bitfinex","ETHUSD",1720690880555,1.01662099,3135.2,3134.2,9.8647]
["bitfinex","ETHUSD",1720690880832,3.35478061,3135.2,3134.3,2.23247]
["bitfinex","ETHUSD",1720690881033,3.35478061,3135.2,3134.2,2.4647]
["bitfinex","ETHUSD",1720690881034,1.01662099,3135.1,3134.2,2.4647]
["bitfinex","ETHUSD",1720690881251,1.01716378,3135.0,3134.2,2.4647]
["bitfinex","ETHUSD",1720690881410,1.01716378,3134.9,3134.2,2.4647]
["bitfinex","ETHUSD",1720690881739,1.01716378,3134.8,3134.2,2.4647]
["bitfinex","ETHUSD",1720690881921,1.01716378,3134.7,3134.2,2.4647]
["bitfinex","ETHUSD",1720690882234,1.01716378,3134.6,3134.3,0.24647]
["bitfinex","ETHUSD",1720690882439,1.01716378,3134.5,3134.3,0.24647]
["bitfinex","ETHUSD",1720690882592,1.01716378,3134.4,3134.3,0.24647]
["bitfinex","ETHUSD",1720690883103,0.33313843,3135.3,3134.3,0.24647]
["bitfinex","ETHUSD",1720690883300,1.01720832,3135.2,3134.3,0.24647]
["bitfinex","ETHUSD",1720690883501,1.01720832,3135.2,3134.4,0.271117]
["bitfinex","ETHUSD",1720690884157,1.976,3134.7,3133.3,2.3838]
["bitfinex","ETHUSD",1720690884302,1.01720832,3134.6,3133.3,2.3838]
["bitfinex","ETHUSD",1720690884500,1.0173928,3134.5,3133.3,2.3838]
["bitfinex","ETHUSD",1720690884801,1.0173928,3134.4,3133.3,2.3838]
["bitfinex","ETHUSD",1720690885047,1.0173928,3134.3,3133.4,0.43598]
["bitfinex","ETHUSD",1720690885248,1.0173928,3134.2,3133.4,0.43598]
["bitfinex","ETHUSD",1720690885405,2.33490795,3135.2,3133.4,0.43598]
["bitfinex","ETHUSD",1720690885604,1.01733319,3135.1,3133.4,0.43598]
["bitfinex","ETHUSD",1720690886454,1.01733319,3135.0,3133.4,0.43598]
["bitfinex","ETHUSD",1720690886661,1.01733319,3134.9,3133.5,0.281978]
["bitfinex","ETHUSD",1720690886860,1.01733319,3134.8,3133.5,0.281978]
["bitfinex","ETHUSD",1720690887045,1.976,3135.1,3133.5,0.281978]
["bitfinex","ETHUSD",1720690887046,1.01733319,3134.7,3133.5,0.281978]
["bitfinex","ETHUSD",1720690887246,1.976,3135.1,3133.5,0.281978]
["bitfinex","ETHUSD",1720690887247,1.01733319,3134.6,3133.5,0.281978]
["bitfinex","ETHUSD",1720690887553,1.01733319,3134.5,3133.5,0.281978]
["bitfinex","ETHUSD",1720690887863,1.01741259,3134.4,3133.5,0.281978]
["bitfinex","ETHUSD",1720690888072,1.01741259,3134.3,3133.5,0.281978]
["bitfinex","ETHUSD",1720690888359,1.976,3135.1,3133.5,0.281978]
["bitfinex","ETHUSD",1720690888661,1.21499654,3135.0,3133.5,0.281978]
["bitfinex","ETHUSD",1720690888833,1.01739654,3134.9,3133.5,0.281978]
["bitfinex","ETHUSD",1720690889216,1.01739654,3134.9,3133.3,2.3838]
["bitfinex","ETHUSD",1720690889217,1.976,3134.7,3133.3,2.3838]
["bitfinex","ETHUSD",1720690889421,1.01739654,3134.6,3133.3,2.3838]
["bitfinex","ETHUSD",1720690894788,0.1976,3135.0,3133.3,2.3838]
["bitfinex","ETHUSD",1720690894938,1.976,3135.1,3133.3,2.3838]
["bitfinex","ETHUSD",1720690895273,0.33313843,3135.3,3133.3,2.3838]
["bitfinex","ETHUSD",1720690895478,1.01723111,3135.2,3133.5,2.2791]
["bitfinex","ETHUSD",1720690896033,0.33313843,3135.3,3133.5,2.2791]
["bitfinex","ETHUSD",1720690896439,1.01721538,3135.2,3133.5,2.2791]
["bitfinex","ETHUSD",1720690897057,0.33313843,3135.3,3133.5,2.2791]
["bitfinex","ETHUSD",1720690898202,0.33313843,3135.3,3133.7,2.4967]
["bitfinex","ETHUSD",1720690898338,0.33313843,3135.3,3133.9,2.3939]
["bitfinex","ETHUSD",1720690900240,0.33313843,3135.3,3134.1,2.3955]
["bitfinex","ETHUSD",1720690901846,1.976,3136.3,3134.2,2.3462]
["bitfinex","ETHUSD",1720690902088,2.3546,3136.7,3134.5,2.3462]
["bitfinex","ETHUSD",1720690902089,0.33329025,3136.2,3134.5,2.3462]
["bitfinex","ETHUSD",1720690906949,1.01678192,3136.1,3134.5,2.3462]
["bitfinex","ETHUSD",1720690907144,1.01678192,3136.1,3134.4,1.976]
["bitfinex","ETHUSD",1720690907145,1.01678192,3136.1,3134.7,2.3554]
["bitfinex","ETHUSD",1720690908085,0.33329025,3136.2,3134.7,2.3554]
["bitfinex","ETHUSD",1720690908265,1.01676198,3136.1,3134.7,2.3554]
["bitfinex","ETHUSD",1720690908685,1.01676198,3136.1,3134.8,1.976]
["bitfinex","ETHUSD",1720690909007,0.33329025,3136.2,3134.9,2.4916]
["bitfinex","ETHUSD",1720690909156,0.33329025,3136.2,3135.1,2.3976]
["bitfinex","ETHUSD",1720690909996,0.33329025,3136.2,3135.2,1.976]
["bitfinex","ETHUSD",1720690910202,0.33329025,3136.2,3135.3,2.2597]
["bitfinex","ETHUSD",1720690912074,0.47875887,3137.4,3135.3,2.2597]
["bitfinex","ETHUSD",1720690912272,2.39952184,3137.3,3135.3,2.2597]
["bitfinex","ETHUSD",1720690912490,0.33329133,3136.6,3135.5,2.2685]
["bitfinex","ETHUSD",1720690912723,1.976,3137.5,3135.4,0.42357]
["bitfinex","ETHUSD",1720690912724,2.32908214,3138.3,3136.0,5.16471]
["bitfinex","ETHUSD",1720690913010,0.1123896,3138.5,3136.0,5.16471]
["bitfinex","ETHUSD",1720690913011,0.33327509,3136.8,3136.1,3.18864]
["bitfinex","ETHUSD",1720690913308,2.0883896,3138.5,3136.3,2.4615]
["bitfinex","ETHUSD",1720690913512,0.33327841,3137.7,3136.3,2.4615]
["bitfinex","ETHUSD",1720690913664,2.0883896,3138.5,3136.3,2.4615]
["bitfinex","ETHUSD",1720690913867,2.39874275,3138.4,3136.3,2.4615]
["bitfinex","ETHUSD",1720690914087,0.33328911,3137.7,3136.3,2.4615]
["bitfinex","ETHUSD",1720690914286,2.0883896,3138.5,3136.5,2.4337]
["bitfinex","ETHUSD",1720690914500,0.33329665,3138.1,3136.5,2.4337]
["bitfinex","ETHUSD",1720690914707,1.01618162,3138.0,3136.5,2.4337]
["bitfinex","ETHUSD",1720690916215,0.33329665,3138.1,3136.5,2.4337]
["bitfinex","ETHUSD",1720690920731,0.33329665,3138.1,3136.7,3.18805]
["bitfinex","ETHUSD",1720690920901,0.1123896,3138.5,3136.9,2.288]
["bitfinex","ETHUSD",1720690921102,0.1123896,3138.5,3136.9,5.47586]
["bitfinex","ETHUSD",1720690921334,0.1123896,3138.5,3137.1,2.288]
["bitfinex","ETHUSD",1720690922539,0.1123896,3138.5,3137.3,2.456]
["bitfinex","ETHUSD",1720690923417,0.1123896,3138.5,3137.2,1.976]
["bitfinex","ETHUSD",1720690923418,0.1123896,3138.5,3137.5,2.4989]
["bitfinex","ETHUSD",1720690923666,0.1123896,3138.5,3137.6,2.81888558]
["bitfinex","ETHUSD",1720690923813,0.1123896,3138.5,3138.0,2.3962]
["bitfinex","ETHUSD",1720690924015,0.1123896,3138.5,3138.3,1.976]
["bitfinex","ETHUSD",1720690924232,0.1123896,3138.5,3138.4,2.45990812]
["bitfinex","ETHUSD",1720690924423,0.1123896,3138.5,3138.4,2.3962]
["bitfinex","ETHUSD",1720690924675,0.1123896,3138.5,3138.4,2.83979074]
["bitfinex","ETHUSD",1720690924857,0.1123896,3138.5,3138.4,2.90349888]
["bitfinex","ETHUSD",1720690925318,0.005,3139.6,3138.4,6.32349888]
["bitfinex","ETHUSD",1720690925518,0.005,3139.6,3139.0,1.976]
["bitfinex","ETHUSD",1720690925734,0.005,3139.6,3139.1,2.54408727]
["bitfinex","ETHUSD",1720690925940,4.2712,3141.2,3139.0,1.976]
["bitfinex","ETHUSD",1720690925941,0.00199984,3142.4,3140.1,3.42]
["bitfinex","ETHUSD",1720690926160,0.00199984,3142.4,3141.2,1.0544]
["bitfinex","ETHUSD",1720690926333,0.15886987,3143.6,3141.2,1.0544]
["bitfinex","ETHUSD",1720690926334,0.86108966,3145.0,3143.0,1.5]
["bitfinex","ETHUSD",1720690926541,0.86108966,3145.0,3144.0,1.5]
["bitfinex","ETHUSD",1720690926732,0.86108966,3145.0,3144.1,0.06358243]
["bitfinex","ETHUSD",1720690926914,0.86108966,3145.0,3144.2,2.4451]
["bitfinex","ETHUSD",1720690927308,0.86108966,3145.0,3144.3,0.24451]
["bitfinex","ETHUSD",1720690927476,2.3992,3147.7,3144.3,0.24451]
["bitfinex","ETHUSD",1720690927477,3.1123896,3147.8,3144.9,2.4504]
["bitfinex","ETHUSD",1720690927633,1.976,3147.6,3145.3,1.976]
["bitfinex","ETHUSD",1720690927818,0.1123896,3147.8,3144.9,2.4504]
["bitfinex","ETHUSD",1720690927819,1.976,3147.2,3144.9,4.4264]
["bitfinex","ETHUSD",1720690928017,1.976,3146.3,3144.9,2.4504]
["bitfinex","ETHUSD",1720690928279,0.1123896,3147.8,3144.8,3.17979]
["bitfinex","ETHUSD",1720690928484,0.1123896,3147.8,3144.3,0.24451]
["bitfinex","ETHUSD",1720690928485,0.1123896,3147.8,3144.7,1.5]
["bitfinex","ETHUSD",1720690928766,0.1123896,3147.8,3144.3,3.48837112]
["bitfinex","ETHUSD",1720690928767,1.5,3147.5,3144.3,0.24451]
["bitfinex","ETHUSD",1720690928918,1.5,3147.3,3144.4,0.06359241]
["bitfinex","ETHUSD",1720690929114,2.72321445,3147.3,3144.4,0.06359241]
["bitfinex","ETHUSD",1720690929321,2.72321445,3147.3,3144.2,0.06359231]
["bitfinex","ETHUSD",1720690929322,2.615,3146.2,3144.2,0.06359231]
["bitfinex","ETHUSD",1720690929566,2.615,3145.8,3144.1,2.4068]
["bitfinex","ETHUSD",1720690929913,2.615,3145.4,3143.3,0.06359612]
["bitfinex","ETHUSD",1720690930114,2.615,3145.4,3143.1,2.4578]
["bitfinex","ETHUSD",1720690930115,2.615,3145.0,3143.1,2.52141126]
["bitfinex","ETHUSD",1720690930319,2.615,3145.0,3143.1,2.4578]
["bitfinex","ETHUSD",1720690930618,2.615,3144.6,3143.2,0.24578]
["bitfinex","ETHUSD",1720690931255,10.0,3150.6,3143.2,0.24578]
["bitfinex","ETHUSD",1720690931256,0.27232145,3147.2,3143.7,3.21]
["bitfinex","ETHUSD",1720690931418,2.615,3146.8,3144.0,4.68062]
["bitfinex","ETHUSD",1720690931619,2.615,3146.8,3144.1,0.0635749]
["bitfinex","ETHUSD",1720690932164,2.615,3146.8,3144.3,1.5]
["bitfinex","ETHUSD",1720690932386,2.615,3146.8,3144.4,0.06357309]
["bitfinex","ETHUSD",1720690932591,2.615,3146.8,3144.5,2.4216]
["bitfinex","ETHUSD",1720690932742,0.2615,3146.7,3144.6,0.31209044]
["bitfinex","ETHUSD",1720690932939,2.615,3146.4,3144.6,0.24851731]
["bitfinex","ETHUSD",1720690933251,0.2615,3146.7,3144.5,2.4216]
["bitfinex","ETHUSD",1720690933252,2.615,3146.0,3144.5,2.4216]
["bitfinex","ETHUSD",1720690933777,2.615,3146.0,3144.6,0.06359314]
["bitfinex","ETHUSD",1720690933977,2.615,3146.4,3144.6,0.06359314]
["bitfinex","ETHUSD",1720690934141,2.615,3147.5,3145.0,1.5]
["bitfinex","ETHUSD",1720690934483,2.615,3147.5,3145.1,0.06355933]
["bitfinex","ETHUSD",1720690934683,0.2615,3147.4,3145.2,0.47431993]
["bitfinex","ETHUSD",1720690934839,0.2615,3147.4,3145.3,0.06355941]
["bitfinex","ETHUSD",1720690935043,0.1123896,3147.8,3145.4,2.3527]
["bitfinex","ETHUSD",1720690935284,0.33260664,3147.3,3146.2,2.3527]
["bitfinex","ETHUSD",1720690935484,0.33260664,3147.3,3146.5,5.79313]
["bitfinex","ETHUSD",1720690935690,0.1123896,3147.8,3146.6,3.24151638]
["bitfinex","ETHUSD",1720690935840,0.1123896,3147.8,3146.6,0.06352638]
["bitfinex","ETHUSD",1720690936042,0.1123896,3147.8,3146.7,0.41785264]
["bitfinex","ETHUSD",1720690936362,1.5,3152.9,3148.6,3.17594]
["bitfinex","ETHUSD",1720690936562,5.4501,3153.0,3149.4,1.92]
["bitfinex","ETHUSD",1720690936767,1.53743522,3153.2,3150.0,1.92]
["bitfinex","ETHUSD",1720690936986,1.53743522,3153.2,3150.4,5.09419]
["bitfinex","ETHUSD",1720690937199,0.0430182,3152.2,3150.3,1.95040271]
["bitfinex","ETHUSD",1720690937345,0.0430182,3152.2,3150.1,0.0628]
["bitfinex","ETHUSD",1720690937546,0.0430182,3152.2,3150.1,4.73726]
["bitfinex","ETHUSD",1720690937746,0.0430182,3152.2,3150.3,1.5]
["bitfinex","ETHUSD",1720690937942,0.0430182,3152.2,3150.1,0.0628]
["bitfinex","ETHUSD",1720690938630,0.0430182,3152.2,3149.2,2.3948]
["bitfinex","ETHUSD",1720690938631,1.54236126,3152.2,3149.2,2.3948]
["bitfinex","ETHUSD",1720690938781,0.0430182,3152.2,3149.3,0.23948]
["bitfinex","ETHUSD",1720690938943,3.0,3151.8,3148.2,2.3996]
["bitfinex","ETHUSD",1720690939147,0.0430182,3152.2,3148.2,2.3996]
["bitfinex","ETHUSD",1720690939148,2.666,3150.9,3148.2,2.3996]
["bitfinex","ETHUSD",1720690939449,2.666,3149.7,3147.3,2.3996]
["bitfinex","ETHUSD",1720690939648,0.6790597,3151.8,3146.4,2.3996]
["bitfinex","ETHUSD",1720690939649,2.666,3149.1,3146.4,2.3996]
["bitfinex","ETHUSD",1720690939850,3.0,3149.1,3146.4,2.3996]
["bitfinex","ETHUSD",1720690940171,2.83350055,3149.8,3146.4,2.3996]
["bitfinex","ETHUSD",1720690940570,2.3593,3149.8,3146.5,1.92]
["bitfinex","ETHUSD",1720690940782,2.3593,3149.8,3146.4,2.3996]
["bitfinex","ETHUSD",1720690940977,2.666,3148.9,3146.4,2.3996]
["bitfinex","ETHUSD",1720690941157,0.2666,3148.8,3146.5,0.23996]
["bitfinex","ETHUSD",1720690941592,0.2666,3148.8,3146.6,1.92]
["bitfinex","ETHUSD",1720690941901,3.39775372,3151.0,3146.5,1.73996]
["bitfinex","ETHUSD",1720690941902,2.666,3151.0,3148.3,1.5]
["bitfinex","ETHUSD",1720690942219,2.666,3151.0,3147.7,2.3013]
["bitfinex","ETHUSD",1720690942220,0.35236042,3153.1,3150.2,3.17431]
["bitfinex","ETHUSD",1720690942492,0.35236042,3153.1,3149.9,1.92]
["bitfinex","ETHUSD",1720690942493,0.35236042,3153.1,3151.1,2.3013]
["bitfinex","ETHUSD",1720690942648,0.35236042,3153.1,3151.2,1.92]
["bitfinex","ETHUSD",1720690942850,0.35236042,3153.1,3151.4,1.92]
["bitfinex","ETHUSD",1720690943148,0.35236042,3153.1,3151.5,2.262]
["bitfinex","ETHUSD",1720690943349,0.35236042,3153.1,3151.5,0.342]
["bitfinex","ETHUSD",1720690943591,0.35236042,3153.1,3151.1,2.3013]
["bitfinex","ETHUSD",1720690944097,0.35236042,3153.1,3150.1,3.17441]
["bitfinex","ETHUSD",1720690944098,3.0,3153.0,3149.9,1.95040271]
["bitfinex","ETHUSD",1720690944249,3.01836042,3153.1,3149.9,1.95040271]
["bitfinex","ETHUSD",1720690944449,3.01836042,3153.1,3149.7,2.4646]
["bitfinex","ETHUSD",1720690944450,2.666,3151.9,3149.7,2.4646]
["bitfinex","ETHUSD",1720690944649,2.666,3151.9,3148.6,2.4082]
["bitfinex","ETHUSD",1720690944885,2.666,3151.2,3148.6,2.4082]
["bitfinex","ETHUSD",1720690945094,0.2666,3151.1,3148.7,0.24082]
["bitfinex","ETHUSD",1720690946795,0.2666,3151.1,3148.2,3.2]
["bitfinex","ETHUSD",1720690948701,2.666,3152.0,3148.9,1.5]
["bitfinex","ETHUSD",1720690948862,2.3212,3152.4,3149.5,1.92]
["bitfinex","ETHUSD",1720690949801,2.3212,3152.4,3149.5,3.42]
["bitfinex","ETHUSD",1720690950102,2.3212,3152.4,3149.5,1.92]
["bitfinex","ETHUSD",1720690950262,0.35236042,3153.1,3149.7,5.286]
["bitfinex","ETHUSD",1720690950459,0.35236042,3153.1,3149.9,1.92]
["bitfinex","ETHUSD",1720690950964,0.35236042,3153.1,3149.8,0.9452]
["bitfinex","ETHUSD",1720690950965,0.35236042,3153.1,3151.4,1.92]
["bitfinex","ETHUSD",1720690951299,0.35236042,3153.1,3151.5,2.4597]
["bitfinex","ETHUSD",1720690952422,0.35236042,3153.1,3150.8,3.2]
["bitfinex","ETHUSD",1720690953205,0.35236042,3153.1,3150.3,2.3588]
["bitfinex","ETHUSD",1720690953364,2.666,3152.6,3150.0,3.2]
["bitfinex","ETHUSD",1720690953562,2.666,3152.6,3150.0,3.52]
["bitfinex","ETHUSD",1720690953765,0.35236042,3153.1,3150.0,3.52]
["bitfinex","ETHUSD",1720690953971,0.35236042,3153.1,3150.1,3.17447]
["bitfinex","ETHUSD",1720690954398,0.35236042,3153.1,3150.5,6.59409]
["bitfinex","ETHUSD",1720690954903,0.35236042,3153.1,3151.7,1.92]
["bitfinex","ETHUSD",1720690955201,0.35236042,3153.1,3151.4,3.17314]
["bitfinex","ETHUSD",1720690955202,0.35236042,3153.1,3152.2,4.67235]
["bitfinex","ETHUSD",1720690955374,0.35236042,3153.1,3152.3,0.659235]
["bitfinex","ETHUSD",1720690955558,0.35236042,3153.1,3151.7,1.95040271]
["bitfinex","ETHUSD",1720690955762,0.35236042,3153.1,3152.1,1.5]
["bitfinex","ETHUSD",1720690956004,0.35236042,3153.1,3152.3,4.67219]
["bitfinex","ETHUSD",1720690956300,0.35236042,3153.1,3152.8,3.17176]
["bitfinex","ETHUSD",1720690956504,0.35236042,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1720690956689,0.35236042,3153.1,3152.4,3.21]
["bitfinex","ETHUSD",1720690957301,0.35236042,3153.1,3151.7,1.95040271]
["bitfinex","ETHUSD",1720690957515,0.35236042,3153.1,3151.3,1.92]
["bitfinex","ETHUSD",1720690957663,0.35236042,3153.1,3151.2,5.4945]
["bitfinex","ETHUSD",1720690958301,0.35236042,3153.1,3151.4,1.5]
["bitfinex","ETHUSD",1720690958486,0.35236042,3153.1,3151.6,1.92]
["bitfinex","ETHUSD",1720690958661,0.35236042,3153.1,3151.8,3.42]
["bitfinex","ETHUSD",1720690958867,0.35236042,3153.1,3152.0,3.42]
["bitfinex","ETHUSD",1720690959089,0.35236042,3153.1,3152.0,6.59256]
["bitfinex","ETHUSD",1720690959292,0.35236042,3153.1,3152.3,4.67224]
["bitfinex","ETHUSD",1720690959496,0.35236042,3153.1,3152.5,1.92]
["bitfinex","ETHUSD",1720690959666,0.35236042,3153.1,3151.9,1.5]
["bitfinex","ETHUSD",1720690959876,0.35236042,3153.1,3151.3,1.95040271]
["bitfinex","ETHUSD",1720690959877,0.35236042,3153.1,3151.4,1.5]
["bitfinex","ETHUSD",1720690960073,0.35236042,3153.1,3151.7,1.5]
["bitfinex","ETHUSD",1720690960391,0.33212635,3153.0,3152.2,1.5]
["bitfinex","ETHUSD",1720690960598,0.33212635,3153.0,3152.3,1.92]
["bitfinex","ETHUSD",1720690960788,0.33212635,3153.0,3152.5,1.92]
["bitfinex","ETHUSD",1720690961725,0.33212635,3153.0,3152.4,0.342]
["bitfinex","ETHUSD",1720690961936,0.33212635,3153.0,3151.6,3.21]
["bitfinex","ETHUSD",1720690962446,0.33212635,3153.0,3151.9,1.5]
["bitfinex","ETHUSD",1720690962623,0.33212635,3153.0,3152.2,5.286]
["bitfinex","ETHUSD",1720690962993,0.33212635,3153.0,3152.0,1.92]
["bitfinex","ETHUSD",1720690963211,0.33212635,3153.0,3152.3,1.5]
["bitfinex","ETHUSD",1720690963404,0.33212635,3153.0,3152.4,1.92]
["bitfinex","ETHUSD",1720690963604,0.33212635,3153.0,3152.6,1.92]
["bitfinex","ETHUSD",1720690967607,0.33212635,3153.0,3152.2,1.271764]
["bitfinex","ETHUSD",1720690968029,0.33212635,3153.0,3152.1,0.2]
["bitfinex","ETHUSD",1720690969945,0.03128555,3152.9,3152.1,0.2]
["bitfinex","ETHUSD",1720690970442,2.4874,3152.8,3148.7,2.2938]
["bitfinex","ETHUSD",1720690970648,0.25186856,3152.7,3150.5,0.35236]
["bitfinex","ETHUSD",1720690970803,0.25186856,3152.7,3150.5,2.27236]
["bitfinex","ETHUSD",1720690970804,0.28300794,3152.7,3150.5,2.27236]
["bitfinex","ETHUSD",1720690971638,0.28300794,3152.7,3150.5,0.35236]
["bitfinex","ETHUSD",1720690973329,0.28300794,3152.7,3150.6,0.06346358]
["bitfinex","ETHUSD",1720690973705,0.28300794,3152.7,3150.5,0.35236]
["bitfinex","ETHUSD",1720690973903,0.27704079,3152.6,3150.5,0.35236]
["bitfinex","ETHUSD",1720690974106,0.03103755,3152.5,3150.5,0.35236]
["bitfinex","ETHUSD",1720690974447,0.03103755,3152.5,3149.7,0.06346358]
["bitfinex","ETHUSD",1720690974607,0.03103755,3152.5,3149.6,3.2]
["bitfinex","ETHUSD",1720690974608,0.03103755,3152.5,3149.8,0.06347325]
["bitfinex","ETHUSD",1720690974802,0.03103755,3152.5,3149.8,1.98347325]
["bitfinex","ETHUSD",1720690975003,0.03103755,3152.5,3149.9,2.14605143]
["bitfinex","ETHUSD",1720690975304,0.03103755,3152.5,3150.0,0.06346353]
["bitfinex","ETHUSD",1720690975509,2.60353536,3152.4,3150.0,0.06346353]
["bitfinex","ETHUSD",1720690975708,0.03044995,3152.3,3150.0,0.06346353]
["bitfinex","ETHUSD",1720690975919,2.2713,3152.2,3149.7,0.277041]
["bitfinex","ETHUSD",1720690976246,0.26061711,3152.1,3149.7,0.63109254]
["bitfinex","ETHUSD",1720690976651,2.668,3151.9,3149.7,0.63109254]
["bitfinex","ETHUSD",1720690977108,0.03044211,3151.8,3149.7,0.63109254]
["bitfinex","ETHUSD",1720690977309,0.03044211,3151.8,3149.7,0.277041]
["bitfinex","ETHUSD",1720690978736,2.3115,3151.7,3149.7,0.277041]
["bitfinex","ETHUSD",1720690979153,0.03032713,3151.6,3149.7,0.277041]
["bitfinex","ETHUSD",1720690981055,0.03032713,3151.6,3150.1,5.286]
["bitfinex","ETHUSD",1720690981256,0.03032713,3151.6,3150.3,5.286]
["bitfinex","ETHUSD",1720690981461,0.33223536,3152.4,3151.1,5.286]
["bitfinex","ETHUSD",1720690981630,0.33223536,3152.4,3151.6,5.286]
["bitfinex","ETHUSD",1720690981818,0.35236042,3153.1,3152.0,5.286]
["bitfinex","ETHUSD",1720690982163,0.35236042,3153.1,3152.1,0.06341664]
["bitfinex","ETHUSD",1720690982362,0.35236042,3153.1,3151.7,0.06342926]
["bitfinex","ETHUSD",1720690982553,0.35236042,3153.1,3151.8,2.18177222]
["bitfinex","ETHUSD",1720690982745,0.33215276,3153.0,3151.8,2.18177222]
["bitfinex","ETHUSD",1720690982918,0.35236042,3153.1,3151.8,2.18177222]
["bitfinex","ETHUSD",1720690983331,0.35236042,3153.1,3152.0,1.92]
["bitfinex","ETHUSD",1720690983525,0.35236042,3153.1,3152.1,0.06341415]
["bitfinex","ETHUSD",1720690983736,0.35236042,3153.1,3152.3,1.92]
["bitfinex","ETHUSD",1720690983938,0.35236042,3153.1,3152.4,0.06341476]
["bitfinex","ETHUSD",1720690984460,0.33210615,3153.6,3152.4,0.06341476]
["bitfinex","ETHUSD",1720690984835,0.33210615,3153.6,3152.5,5.286]
["bitfinex","ETHUSD",1720690985028,0.33210615,3153.6,3152.6,0.06340641]
["bitfinex","ETHUSD",1720690985224,0.33210615,3153.6,3152.8,1.92]
["bitfinex","ETHUSD",1720690985424,0.33210615,3153.6,3152.9,0.06340437]
["bitfinex","ETHUSD",1720690986524,0.33210615,3153.6,3152.8,1.92]
["bitfinex","ETHUSD",1720690986525,0.33210615,3153.6,3152.8,0.06340774]
["bitfinex","ETHUSD",1720690986725,0.33210615,3153.6,3152.5,1.98340774]
["bitfinex","ETHUSD",1720690987338,0.33210615,3153.6,3152.5,5.34940774]
["bitfinex","ETHUSD",1720690987568,0.33210615,3153.6,3152.7,1.92]
["bitfinex","ETHUSD",1720690987756,0.33210615,3153.6,3152.8,0.0634046]
["bitfinex","ETHUSD",1720690988267,2.78940615,3153.6,3152.3,0.06340891]
["bitfinex","ETHUSD",1720690988775,0.02871101,3153.5,3151.9,0.06342206]
["bitfinex","ETHUSD",1720690989245,2.78940615,3153.6,3151.9,0.06342206]
["bitfinex","ETHUSD",1720690989441,0.27894062,3153.5,3152.0,0.19834221]
["bitfinex","ETHUSD",1720690989643,0.27894062,3153.5,3152.1,0.06342475]
["bitfinex","ETHUSD",1720690989873,0.33210615,3153.6,3152.1,6.84942475]
["bitfinex","ETHUSD",1720690990170,0.33210615,3153.6,3152.4,5.286]
["bitfinex","ETHUSD",1720690990340,0.33210615,3153.6,3152.5,0.063412]
["bitfinex","ETHUSD",1720690990868,0.33210615,3153.6,3152.4,0.06341074]
["bitfinex","ETHUSD",1720690991168,0.33210615,3153.6,3152.0,0.19834221]
["bitfinex","ETHUSD",1720690991169,0.33210615,3153.6,3152.2,0.06342152]
["bitfinex","ETHUSD",1720690991380,0.33210615,3153.6,3152.3,0.06342492]
["bitfinex","ETHUSD",1720690991586,0.02859608,3153.5,3152.3,0.06342492]
["bitfinex","ETHUSD",1720690991867,0.33210615,3153.6,3152.4,1.92]
["bitfinex","ETHUSD",1720690992065,0.33210615,3153.6,3152.5,0.06340632]
["bitfinex","ETHUSD",1720690993052,0.33210615,3153.6,3151.7,2.668]
["bitfinex","ETHUSD",1720690993053,0.33210615,3153.6,3152.6,0.063415]
["bitfinex","ETHUSD",1720690993878,0.33210615,3153.6,3152.0,1.98341409]
["bitfinex","ETHUSD",1720690994367,0.33210615,3153.6,3152.0,0.06341409]
["bitfinex","ETHUSD",1720690994573,0.33210615,3153.6,3152.2,1.92]
["bitfinex","ETHUSD",1720690994730,0.33210615,3153.6,3152.4,1.92]
["bitfinex","ETHUSD",1720690994932,0.33210615,3153.6,3152.5,0.06340998]
["bitfinex","ETHUSD",1720690996155,0.33210615,3153.6,3152.5,1.98340998]
["bitfinex","ETHUSD",1720690996434,0.33210615,3153.6,3152.5,3.48340998]
["bitfinex","ETHUSD",1720690996845,0.33210615,3153.6,3152.5,1.98340998]
["bitfinex","ETHUSD",1720690997042,0.33210615,3153.6,3152.7,1.92]
["bitfinex","ETHUSD",1720690997259,0.33210615,3153.6,3152.6,0.06340824]
["bitfinex","ETHUSD",1720690997433,0.33210615,3153.6,3151.8,1.56341789]
["bitfinex","ETHUSD",1720690997639,0.02865616,3153.5,3151.9,3.366]
["bitfinex","ETHUSD",1720690997839,0.33210615,3153.6,3152.1,4.866]
["bitfinex","ETHUSD",1720690998042,0.33210615,3153.6,3152.2,0.87360405]
["bitfinex","ETHUSD",1720690998351,0.33210615,3153.6,3152.3,0.06341445]
["bitfinex","ETHUSD",1720690998553,0.33210615,3153.6,3152.1,0.06342489]
["bitfinex","ETHUSD",1720690998749,0.33210615,3153.6,3152.0,1.92]
["bitfinex","ETHUSD",1720690998750,0.33210615,3153.6,3152.3,0.06342489]
["bitfinex","ETHUSD",1720690999541,0.33210615,3153.6,3152.5,1.92]
["bitfinex","ETHUSD",1720690999885,0.33210615,3153.6,3152.6,0.06340887]
["bitfinex","ETHUSD",1720691000062,0.33210615,3153.6,3152.7,0.06341876]
["bitfinex","ETHUSD",1720691000242,0.33210615,3153.6,3151.7,4.168]
["bitfinex","ETHUSD",1720691000243,0.33210615,3153.6,3152.3,0.06341877]
["bitfinex","ETHUSD",1720691000436,0.33210615,3153.6,3151.8,0.0634247]
["bitfinex","ETHUSD",1720691000636,0.33210615,3153.6,3151.0,1.5]
["bitfinex","ETHUSD",1720691000637,2.4776,3153.4,3151.6,0.06342825]
["bitfinex","ETHUSD",1720691000882,1.33342807,3153.3,3151.6,0.06342825]
["bitfinex","ETHUSD",1720691001095,0.98697097,3153.2,3151.6,0.06342825]
["bitfinex","ETHUSD",1720691001456,0.02853339,3153.1,3151.6,0.06342825]
["bitfinex","ETHUSD",1720691001751,0.98697097,3153.0,3151.6,0.06342825]
["bitfinex","ETHUSD",1720691002164,0.02839751,3152.9,3151.6,0.06342825]
["bitfinex","ETHUSD",1720691003109,0.33218975,3153.1,3151.8,8.45878]
["bitfinex","ETHUSD",1720691003267,0.33218975,3153.1,3151.9,0.0634207]
["bitfinex","ETHUSD",1720691003602,0.33218975,3153.1,3152.4,1.92]
["bitfinex","ETHUSD",1720691003917,0.33218975,3153.1,3152.5,0.06341171]
["bitfinex","ETHUSD",1720691004580,0.33218975,3153.1,3152.5,1.98341171]
["bitfinex","ETHUSD",1720691004903,0.33218975,3153.1,3152.7,1.92]
["bitfinex","ETHUSD",1720691005110,0.33218975,3153.1,3152.8,0.0634122]
["bitfinex","ETHUSD",1720691005612,0.33218975,3153.1,3152.8,0.06341474]
["bitfinex","ETHUSD",1720691006304,0.33218975,3153.1,3152.7,0.06341159]
["bitfinex","ETHUSD",1720691006523,0.33218975,3153.1,3151.8,1.5]
["bitfinex","ETHUSD",1720691006524,0.33218975,3153.1,3152.0,1.9834167]
["bitfinex","ETHUSD",1720691006700,0.33218975,3153.1,3152.1,0.19834167]
["bitfinex","ETHUSD",1720691007068,0.33218975,3153.1,3152.2,0.06342888]
["bitfinex","ETHUSD",1720691007268,0.33218975,3153.1,3152.3,0.0634229]
["bitfinex","ETHUSD",1720691007695,0.33218975,3153.1,3152.4,0.06342033]
["bitfinex","ETHUSD",1720691007880,0.33218975,3153.1,3151.7,0.06342077]
["bitfinex","ETHUSD",1720691008078,0.33218975,3153.1,3151.5,0.2]
["bitfinex","ETHUSD",1720691008079,2.668,3152.9,3151.5,0.2]
["bitfinex","ETHUSD",1720691008287,2.3177,3152.7,3151.5,0.2]
["bitfinex","ETHUSD",1720691008509,1.98208015,3152.5,3151.5,0.2]
["bitfinex","ETHUSD",1720691008820,0.98706754,3152.4,3151.5,0.2]
["bitfinex","ETHUSD",1720691009117,0.98706754,3152.3,3151.5,0.2]
["bitfinex","ETHUSD",1720691009285,2.3177,3152.7,3151.5,0.2]
["bitfinex","ETHUSD",1720691009286,3.35326754,3152.2,3151.5,1e-05]
["bitfinex","ETHUSD",1720691009477,1.32239429,3152.1,3151.5,1e-05]
["bitfinex","ETHUSD",1720691009804,0.98758115,3152.0,3151.5,1e-05]
["bitfinex","ETHUSD",1720691013212,0.98767093,3151.9,3151.5,1e-05]
["bitfinex","ETHUSD",1720691013375,0.98767093,3151.8,3151.5,1e-05]
["bitfinex","ETHUSD",1720691013581,0.33532675,3152.1,3151.5,1e-05]
["bitfinex","ETHUSD",1720691013582,0.98767093,3151.7,3151.5,1e-05]
["bitfinex","ETHUSD",1720691013783,0.33532675,3152.1,3149.7,0.06346726]
["bitfinex","ETHUSD",1720691013784,0.98767093,3151.6,3149.7,0.06346726]
["bitfinex","ETHUSD",1720691014091,0.98767093,3151.5,3149.8,2.11834673]
["bitfinex","ETHUSD",1720691014317,0.27015268,3152.0,3149.9,0.0634679]
["bitfinex","ETHUSD",1720691014516,2.4262,3151.8,3149.8,0.19834673]
["bitfinex","ETHUSD",1720691014818,2.668,3152.3,3149.5,7.4]
["bitfinex","ETHUSD",1720691014819,2.3913,3151.6,3149.5,7.4]
["bitfinex","ETHUSD",1720691014981,2.3913,3151.4,3149.5,7.4]
["bitfinex","ETHUSD",1720691015173,2.3913,3151.2,3149.5,7.4]
["bitfinex","ETHUSD",1720691015411,1.3256195,3151.1,3149.6,0.06349049]
["bitfinex","ETHUSD",1720691015609,0.33790177,3151.1,3149.6,0.06349049]
["bitfinex","ETHUSD",1720691016079,0.33790177,3151.1,3149.5,7.4]
["bitfinex","ETHUSD",1720691016272,0.98788982,3151.0,3149.5,7.4]
["bitfinex","ETHUSD",1720691016721,0.98788982,3151.0,3149.1,12.46]
["bitfinex","ETHUSD",1720691016882,0.33239443,3150.9,3149.1,12.46]
["bitfinex","ETHUSD",1720691017212,0.98788982,3150.8,3149.0,7.4]
["bitfinex","ETHUSD",1720691017376,2.4161,3150.7,3149.0,7.4]
["bitfinex","ETHUSD",1720691017574,1.3282888,3150.6,3149.0,7.4]
["bitfinex","ETHUSD",1720691017828,0.98788982,3150.5,3149.0,7.4]
["bitfinex","ETHUSD",1720691017978,0.98788982,3150.5,3148.2,15.36789]
["bitfinex","ETHUSD",1720691017979,2.2983,3150.4,3148.5,7.4]
["bitfinex","ETHUSD",1720691018175,0.98788982,3150.3,3148.5,7.4]
["bitfinex","ETHUSD",1720691019316,0.25903671,3150.2,3148.5,7.4]
["bitfinex","ETHUSD",1720691019489,0.25573367,3150.2,3148.5,7.4]
["bitfinex","ETHUSD",1720691019691,2.3488,3150.0,3147.4,1.27354]
["bitfinex","ETHUSD",1720691019897,4.6137678,3149.9,3147.5,0.06352215]
["bitfinex","ETHUSD",1720691020200,0.98843661,3149.8,3147.5,0.06352215]
["bitfinex","ETHUSD",1720691020410,3.62533119,3149.9,3147.5,0.06352215]
["bitfinex","ETHUSD",1720691020719,0.59741312,3149.8,3147.5,0.80987437]
["bitfinex","ETHUSD",1720691021013,0.95733119,3149.7,3147.5,0.80987437]
["bitfinex","ETHUSD",1720691021380,2.3243,3149.6,3147.5,0.80987437]
["bitfinex","ETHUSD",1720691021614,0.42329448,3149.5,3147.5,0.80987437]
["bitfinex","ETHUSD",1720691021828,0.95733119,3149.5,3147.3,7.4]
["bitfinex","ETHUSD",1720691021986,2.3243,3149.4,3147.3,7.4]
["bitfinex","ETHUSD",1720691022190,0.95733119,3149.3,3147.3,7.4]
["bitfinex","ETHUSD",1720691022409,2.3089,3149.2,3147.3,7.4]
["bitfinex","ETHUSD",1720691022604,1.28395431,3149.1,3147.4,0.06353514]
["bitfinex","ETHUSD",1720691022887,0.32662312,3149.1,3147.3,7.4]
["bitfinex","ETHUSD",1720691023082,0.7499176,3149.1,3147.4,0.06352409]
["bitfinex","ETHUSD",1720691023283,0.42329448,3149.0,3147.4,0.06352409]
["bitfinex","ETHUSD",1720691023724,0.42329448,3149.0,3147.3,7.4]
["bitfinex","ETHUSD",1720691024018,2.82234609,3148.9,3147.3,7.4]
["bitfinex","ETHUSD",1720691024228,0.74785854,3148.8,3147.3,7.4]
["bitfinex","ETHUSD",1720691024528,0.74785854,3148.8,3147.4,0.06353583]
["bitfinex","ETHUSD",1720691024700,0.74785854,3148.8,3147.3,7.4]
["bitfinex","ETHUSD",1720691024701,0.32456406,3148.8,3147.3,7.4]
["bitfinex","ETHUSD",1720691025222,0.32456406,3148.8,3146.7,12.46]
["bitfinex","ETHUSD",1720691025223,0.32456406,3148.8,3146.8,7.4]
["bitfinex","ETHUSD",1720691025393,0.32456406,3148.8,3145.8,7.4]
["bitfinex","ETHUSD",1720691025394,0.74785854,3148.8,3145.8,7.4]
["bitfinex","ETHUSD",1720691025594,3.32010724,3148.7,3145.9,0.83553433]
["bitfinex","ETHUSD",1720691025819,3.32010724,3148.7,3145.9,1.97554433]
["bitfinex","ETHUSD",1720691026016,2.76276115,3148.7,3146.6,5.09001]
["bitfinex","ETHUSD",1720691026187,2.3013,3148.7,3146.9,1.912]
["bitfinex","ETHUSD",1720691026381,2.3013,3148.7,3147.0,0.06351928]
["bitfinex","ETHUSD",1720691026823,2.3013,3148.7,3147.2,1.912]
["bitfinex","ETHUSD",1720691027120,2.3013,3148.7,3147.4,1.912]
["bitfinex","ETHUSD",1720691027329,2.3013,3148.7,3147.5,0.06351704]
["bitfinex","ETHUSD",1720691028829,2.3013,3148.7,3147.1,0.06351951]
["bitfinex","ETHUSD",1720691029130,0.96191535,3148.6,3146.1,12.98504]
["bitfinex","ETHUSD",1720691029287,0.32632154,3148.5,3146.2,1.36203779]
["bitfinex","ETHUSD",1720691029483,0.32632154,3148.5,3146.3,0.06353327]
["bitfinex","ETHUSD",1720691029484,1.28823689,3148.5,3146.3,0.06353327]
["bitfinex","ETHUSD",1720691029688,3.32251535,3148.4,3146.1,0.06354363]
["bitfinex","ETHUSD",1720691030288,0.56241412,3148.3,3146.1,0.06354363]
["bitfinex","ETHUSD",1720691030484,0.96191535,3148.2,3146.2,1.912]
["bitfinex","ETHUSD",1720691030809,2.3606,3148.4,3146.5,1.912]
["bitfinex","ETHUSD",1720691031014,2.3606,3148.4,3146.6,2.48454762]
["bitfinex","ETHUSD",1720691031524,2.3606,3148.4,3146.6,0.06353162]
["bitfinex","ETHUSD",1720691031821,3.32251535,3148.4,3146.6,0.06353162]
["bitfinex","ETHUSD",1720691032328,0.33249669,3148.3,3146.6,0.06353162]
["bitfinex","ETHUSD",1720691032633,0.33249669,3148.3,3146.3,7.46353697]
["bitfinex","ETHUSD",1720691032790,0.33249669,3148.3,3146.3,7.4]
["bitfinex","ETHUSD",1720691032791,0.96191535,3148.2,3146.3,7.4]
["bitfinex","ETHUSD",1720691032991,1.32741655,3148.2,3146.4,0.8035469]
["bitfinex","ETHUSD",1720691033707,0.3655012,3148.2,3146.4,0.8035469]
["bitfinex","ETHUSD",1720691033887,1.32741655,3148.2,3146.4,0.74]
["bitfinex","ETHUSD",1720691034086,0.96191535,3148.1,3146.4,0.74]
["bitfinex","ETHUSD",1720691034321,2.418,3148.0,3146.4,0.74]
["bitfinex","ETHUSD",1720691034495,1.29990689,3147.9,3146.4,0.74]
["bitfinex","ETHUSD",1720691034703,1.29990689,3147.9,3146.4,0.80355255]
["bitfinex","ETHUSD",1720691035225,1.29990689,3147.9,3146.3,7.4]
["bitfinex","ETHUSD",1720691036659,2.3845,3147.8,3145.8,7.4]
["bitfinex","ETHUSD",1720691036823,0.96191535,3147.7,3145.8,7.4]
["bitfinex","ETHUSD",1720691037012,2.3845,3147.6,3145.8,7.4]
["bitfinex","ETHUSD",1720691037210,0.96191535,3147.5,3145.8,7.4]
["bitfinex","ETHUSD",1720691037415,2.3334,3147.3,3145.8,7.4]
["bitfinex","ETHUSD",1720691037645,3.29531535,3147.3,3145.8,7.4]
["bitfinex","ETHUSD",1720691037848,0.96191535,3147.2,3145.8,7.4]
["bitfinex","ETHUSD",1720691038359,2.4191,3147.1,3145.3,7.4]
["bitfinex","ETHUSD",1720691038559,0.33810153,3147.0,3145.3,9.386]
["bitfinex","ETHUSD",1720691038931,1.30001688,3147.0,3145.3,9.386]
["bitfinex","ETHUSD",1720691039252,2.4921,3146.8,3144.8,7.4384195]
["bitfinex","ETHUSD",1720691039455,0.96191535,3146.7,3144.8,7.4384195]
["bitfinex","ETHUSD",1720691039915,0.96191535,3146.7,3144.9,0.06358254]
["bitfinex","ETHUSD",1720691040618,0.96191535,3146.7,3144.8,7.4384195]
["bitfinex","ETHUSD",1720691041219,2.4921,3146.8,3145.0,3.17962]
["bitfinex","ETHUSD",1720691041427,2.4921,3146.8,3145.1,0.06356565]
["bitfinex","ETHUSD",1720691041721,2.4921,3146.8,3145.0,0.0635657]
["bitfinex","ETHUSD",1720691041919,2.4921,3146.8,3144.9,0.74384195]
["bitfinex","ETHUSD",1720691042118,2.4921,3146.8,3144.9,0.8074165]
["bitfinex","ETHUSD",1720691042346,2.4921,3146.8,3145.0,4.3222066]
["bitfinex","ETHUSD",1720691042547,2.4921,3146.8,3145.3,3.1793]
["bitfinex","ETHUSD",1720691042788,2.4921,3146.8,3145.1,3.56297363]
["bitfinex","ETHUSD",1720691042789,2.4921,3146.8,3145.4,0.06355583]
["bitfinex","ETHUSD",1720691043259,2.4921,3146.8,3145.3,7.4]
["bitfinex","ETHUSD",1720691044558,2.4921,3146.8,3145.4,0.06357827]
["bitfinex","ETHUSD",1720691044763,2.4921,3146.8,3145.5,0.74635783]
["bitfinex","ETHUSD",1720691044933,2.4921,3146.8,3145.5,0.80991844]
["bitfinex","ETHUSD",1720691045135,2.4921,3146.8,3145.5,0.74635783]
["bitfinex","ETHUSD",1720691046164,2.4921,3146.8,3145.3,7.4]
["bitfinex","ETHUSD",1720691046668,2.4921,3146.8,3145.4,0.06357708]
["bitfinex","ETHUSD",1720691047451,2.4921,3146.8,3145.3,7.4]
["bitfinex","ETHUSD",1720691049379,3.23857578,3146.7,3144.8,0.0384195]
["bitfinex","ETHUSD",1720691049561,2.444,3146.6,3144.8,0.0384195]
["bitfinex","ETHUSD",1720691049879,3.46257578,3146.7,3144.8,0.0384195]
["bitfinex","ETHUSD",1720691049880,2.2663,3146.4,3144.8,0.0384195]
["bitfinex","ETHUSD",1720691050241,0.79457578,3146.4,3144.8,0.0384195]
["bitfinex","ETHUSD",1720691050445,2.2569,3146.3,3144.8,0.0384195]
["bitfinex","ETHUSD",1720691051158,2.2569,3146.3,3144.8,0.10200434]
["bitfinex","ETHUSD",1720691054688,2.2569,3146.3,3144.8,2.01400434]
["bitfinex","ETHUSD",1720691054890,0.33255616,3147.2,3144.8,2.01400434]
["bitfinex","ETHUSD",1720691054891,2.329,3147.1,3145.2,3.17934]
["bitfinex","ETHUSD",1720691055069,2.329,3147.1,3145.4,3.17922]
["bitfinex","ETHUSD",1720691055269,2.329,3147.1,3145.0,2.2319]
["bitfinex","ETHUSD",1720691055270,2.329,3147.1,3145.5,0.06356316]
["bitfinex","ETHUSD",1720691055484,2.329,3147.1,3145.6,7.4]
["bitfinex","ETHUSD",1720691055686,0.26615562,3147.0,3145.6,7.4]
["bitfinex","ETHUSD",1720691056667,0.26615562,3147.0,3145.7,0.06356881]
["bitfinex","ETHUSD",1720691056857,2.329,3147.1,3145.7,0.06356313]
["bitfinex","ETHUSD",1720691057059,2.329,3147.1,3145.8,0.06356158]
["bitfinex","ETHUSD",1720691057796,2.329,3147.1,3145.8,3.24239158]
["bitfinex","ETHUSD",1720691057965,2.329,3147.1,3146.0,3.17858]
["bitfinex","ETHUSD",1720691058174,0.33255616,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1720691058512,0.33255616,3147.2,3146.6,1.97554244]
["bitfinex","ETHUSD",1720691058684,0.33255616,3147.2,3147.0,3.17758]
["bitfinex","ETHUSD",1720691058857,0.33255616,3147.2,3146.8,3.17776]
["bitfinex","ETHUSD",1720691058858,1e-08,3147.2,3146.8,3.17776]
["bitfinex","ETHUSD",1720691059192,1e-08,3147.2,3146.7,0.06353448]
["bitfinex","ETHUSD",1720691059193,2.4967,3148.3,3146.9,3.24125101]
["bitfinex","ETHUSD",1720691059356,2.4967,3148.3,3147.0,3.5017251]
["bitfinex","ETHUSD",1720691059559,2.4967,3148.3,3147.1,3.24104103]
["bitfinex","ETHUSD",1720691059877,2.4967,3148.3,3147.4,3.17715]
["bitfinex","ETHUSD",1720691060396,2.4967,3148.3,3147.0,0.3241251]
["bitfinex","ETHUSD",1720691061167,2.4967,3148.3,3147.0,0.5241251]
["bitfinex","ETHUSD",1720691061483,2.4967,3148.3,3147.1,0.06353389]
["bitfinex","ETHUSD",1720691063201,2.4967,3148.3,3147.2,0.3765279]
["bitfinex","ETHUSD",1720691063507,2.2894,3148.9,3147.2,0.3765279]
["bitfinex","ETHUSD",1720691063998,2.2894,3148.9,3147.3,0.06352768]
["bitfinex","ETHUSD",1720691064205,2.2894,3148.9,3147.4,1.912]
["bitfinex","ETHUSD",1720691064377,2.2894,3148.9,3147.7,3.17692]
["bitfinex","ETHUSD",1720691064573,2.2894,3148.9,3147.8,0.06351593]
["bitfinex","ETHUSD",1720691065485,2.2894,3148.9,3147.5,0.93755277]
["bitfinex","ETHUSD",1720691066005,0.98844646,3148.8,3147.5,0.93755277]
["bitfinex","ETHUSD",1720691067599,0.98844646,3148.8,3147.3,7.4]
["bitfinex","ETHUSD",1720691068024,0.9885534,3148.7,3147.3,7.4]
["bitfinex","ETHUSD",1720691068229,2.2894,3148.9,3147.3,7.4]
["bitfinex","ETHUSD",1720691068230,0.9885534,3148.6,3147.3,7.4]
["bitfinex","ETHUSD",1720691068535,2.2894,3148.9,3147.3,7.4]
["bitfinex","ETHUSD",1720691068819,2.2894,3148.9,3147.4,0.06353255]
["bitfinex","ETHUSD",1720691068820,0.98855466,3148.8,3147.4,0.06353255]
["bitfinex","ETHUSD",1720691069026,2.2894,3148.9,3147.5,0.74635326]
["bitfinex","ETHUSD",1720691069182,2.2894,3148.9,3147.5,0.80987594]
["bitfinex","ETHUSD",1720691069378,2.2894,3148.9,3147.6,0.063522]
["bitfinex","ETHUSD",1720691070627,2.2894,3148.9,3147.5,0.80987029]
["bitfinex","ETHUSD",1720691071126,2.2894,3148.9,3147.6,3.17701]
["bitfinex","ETHUSD",1720691071299,2.2894,3148.9,3147.7,0.46220392]
["bitfinex","ETHUSD",1720691071621,2.2894,3148.9,3147.8,0.06351581]
["bitfinex","ETHUSD",1720691071829,2.2894,3148.9,3147.8,3.24032581]
["bitfinex","ETHUSD",1720691071988,2.2894,3148.9,3147.7,0.39868803]
["bitfinex","ETHUSD",1720691072418,2.2894,3148.9,3147.6,0.06351647]
["bitfinex","ETHUSD",1720691072622,2.2894,3148.9,3147.5,0.74635326]
["bitfinex","ETHUSD",1720691073215,2.2894,3148.9,3147.6,0.0635237]
["bitfinex","ETHUSD",1720691073594,2.2894,3148.9,3147.5,0.74635326]
["bitfinex","ETHUSD",1720691074021,2.2894,3148.9,3147.3,7.4]
["bitfinex","ETHUSD",1720691074440,2.2894,3148.9,3147.6,3.177]
["bitfinex","ETHUSD",1720691074591,2.2894,3148.9,3147.6,0.06351545]
["bitfinex","ETHUSD",1720691074926,2.2894,3148.9,3147.5,2.61]
["bitfinex","ETHUSD",1720691076831,2.2894,3148.9,3147.6,3.24047317]
["bitfinex","ETHUSD",1720691077128,2.2894,3148.9,3147.7,3.76195732]
["bitfinex","ETHUSD",1720691077341,2.2894,3148.9,3147.8,0.06351772]
["bitfinex","ETHUSD",1720691077498,2.2894,3148.9,3147.7,0.58504732]
["bitfinex","ETHUSD",1720691077940,2.2894,3148.9,3147.5,2.67351778]
["bitfinex","ETHUSD",1720691077941,2.2894,3148.9,3147.5,2.61]
["bitfinex","ETHUSD",1720691078143,2.2894,3148.9,3147.4,0.06352535]
["bitfinex","ETHUSD",1720691079111,2.2894,3148.9,3147.3,7.4]
["bitfinex","ETHUSD",1720691080716,2.2894,3148.9,3147.4,3.24074885]
["bitfinex","ETHUSD",1720691081327,2.2894,3148.9,3147.5,3.17712]
["bitfinex","ETHUSD",1720691081531,2.2894,3148.9,3147.6,0.38758564]
["bitfinex","ETHUSD",1720691082246,2.2894,3148.9,3147.6,3.56452564]
["bitfinex","ETHUSD",1720691082619,2.2894,3148.9,3147.7,3.1769]
["bitfinex","ETHUSD",1720691082826,0.33325973,3149.3,3147.9,4.522]
["bitfinex","ETHUSD",1720691083041,0.0008,3149.3,3148.0,0.0635057]
["bitfinex","ETHUSD",1720691083254,0.0008,3149.3,3148.1,0.58501857]
["bitfinex","ETHUSD",1720691083553,0.0008,3149.3,3147.9,2.61]
["bitfinex","ETHUSD",1720691083721,0.0008,3149.3,3148.0,0.063513]
["bitfinex","ETHUSD",1720691084151,0.0008,3149.3,3148.1,0.06351331]
["bitfinex","ETHUSD",1720691084721,0.0008,3149.3,3147.9,2.61]
["bitfinex","ETHUSD",1720691085138,0.0008,3149.3,3147.6,3.88449342]
["bitfinex","ETHUSD",1720691085341,0.22766,3149.3,3147.7,0.64944934]
["bitfinex","ETHUSD",1720691085555,0.22766,3149.3,3147.6,0.32406488]
["bitfinex","ETHUSD",1720691086230,2.2678,3149.4,3147.6,0.32406488]
["bitfinex","ETHUSD",1720691086231,1.89546,3149.4,3147.6,0.32406488]
["bitfinex","ETHUSD",1720691088133,1.89546,3149.4,3147.7,0.06352119]
["bitfinex","ETHUSD",1720691088331,1.89546,3149.4,3147.6,0.32406488]
["bitfinex","ETHUSD",1720691088833,1.89546,3149.4,3147.3,7.4]
["bitfinex","ETHUSD",1720691089756,1.89546,3149.4,3147.3,10.57731]
["bitfinex","ETHUSD",1720691090068,1.89546,3149.4,3147.4,0.06352581]
["bitfinex","ETHUSD",1720691090446,1.89546,3149.4,3147.3,10.57731]
["bitfinex","ETHUSD",1720691091165,1.89546,3149.4,3147.4,3.2407158]
["bitfinex","ETHUSD",1720691091370,0.189546,3149.3,3147.6,3.17693]
["bitfinex","ETHUSD",1720691091669,0.189546,3149.3,3147.6,3.24044775]
["bitfinex","ETHUSD",1720691091967,0.189546,3149.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720691093010,0.189546,3149.3,3147.8,0.06351766]
["bitfinex","ETHUSD",1720691093214,0.189546,3149.3,3147.8,0.32404477]
["bitfinex","ETHUSD",1720691093916,2.4909,3149.2,3147.8,0.32404477]
["bitfinex","ETHUSD",1720691095987,2.4909,3149.2,3147.7,7.4]
["bitfinex","ETHUSD",1720691096186,2.4253,3149.1,3147.7,7.4]
["bitfinex","ETHUSD",1720691096595,2.4253,3149.1,3147.8,0.06353053]
["bitfinex","ETHUSD",1720691096780,2.4253,3149.1,3147.7,7.4]
["bitfinex","ETHUSD",1720691097126,2.4253,3149.1,3147.8,0.06351986]
["bitfinex","ETHUSD",1720691097326,2.4253,3149.1,3147.9,0.74635199]
["bitfinex","ETHUSD",1720691097614,2.4253,3149.1,3148.0,0.06351988]
["bitfinex","ETHUSD",1720691097821,2.4253,3149.1,3147.9,0.74635199]
["bitfinex","ETHUSD",1720691098326,2.4253,3149.1,3147.7,7.4]
["bitfinex","ETHUSD",1720691098631,0.33246849,3149.0,3147.7,7.4]
["bitfinex","ETHUSD",1720691099187,0.33246849,3149.0,3147.8,0.06352917]
["bitfinex","ETHUSD",1720691099832,2.4253,3149.1,3147.8,0.06352917]
["bitfinex","ETHUSD",1720691100634,2.4253,3149.1,3147.7,7.4]
["bitfinex","ETHUSD",1720691100817,2.4253,3149.1,3147.8,0.74]
["bitfinex","ETHUSD",1720691101286,2.4253,3149.1,3147.8,0.80351843]
["bitfinex","ETHUSD",1720691101928,2.4253,3149.1,3147.8,3.98032843]
["bitfinex","ETHUSD",1720691103533,2.4253,3149.1,3147.9,3.1767]
["bitfinex","ETHUSD",1720691103825,2.4253,3149.1,3148.0,0.06351343]
["bitfinex","ETHUSD",1720691104041,2.4253,3149.1,3148.1,0.32402134]
["bitfinex","ETHUSD",1720691104327,2.4253,3149.1,3148.1,3.56397478]
["bitfinex","ETHUSD",1720691104727,2.4253,3149.1,3148.1,0.32402134]
["bitfinex","ETHUSD",1720691104888,2.4253,3149.1,3147.9,0.06350956]
["bitfinex","ETHUSD",1720691105509,2.4253,3149.1,3148.0,3.17656]
["bitfinex","ETHUSD",1720691106123,4.42564432,3149.1,3148.0,3.17656]
["bitfinex","ETHUSD",1720691106322,2.4253,3149.1,3148.0,3.17656]
["bitfinex","ETHUSD",1720691106709,2.4253,3149.1,3148.0,3.17652]
["bitfinex","ETHUSD",1720691106916,2.4253,3149.1,3148.1,3.56398257]
["bitfinex","ETHUSD",1720691107121,2.4253,3149.1,3148.1,0.32400296]
["bitfinex","ETHUSD",1720691107413,2.4253,3149.1,3148.2,0.06351018]
["bitfinex","ETHUSD",1720691108020,2.4253,3149.1,3148.1,0.32400296]
["bitfinex","ETHUSD",1720691108606,2.4253,3149.1,3149.0,0.2]
["bitfinex","ETHUSD",1720691110496,2.4014,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1720691110698,2.00077051,3149.5,3149.0,0.2]
["bitfinex","ETHUSD",1720691111009,4.40217051,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1720691111769,2.00077051,3149.5,3149.0,0.2]
["bitfinex","ETHUSD",1720691112313,2.4014,3149.6,3149.0,0.4]
["bitfinex","ETHUSD",1720691112314,2.00077051,3149.4,3149.0,0.4]
["bitfinex","ETHUSD",1720691112699,2.00077051,3149.3,3149.0,0.4]
["bitfinex","ETHUSD",1720691113435,2.00077051,3149.2,3149.0,0.4]
["bitfinex","ETHUSD",1720691113932,2.4014,3149.6,3149.0,0.4]
["bitfinex","ETHUSD",1720691114143,2.00002294,3149.3,3149.0,0.4]
["bitfinex","ETHUSD",1720691114568,2.00002294,3149.4,3149.0,0.4]
["bitfinex","ETHUSD",1720691115069,2.00002294,3149.2,3149.0,0.4]
["bitfinex","ETHUSD",1720691115272,2.00002294,3149.1,3149.0,0.4]
["bitfinex","ETHUSD",1720691115554,2.33336009,3149.1,3149.0,0.4]
["bitfinex","ETHUSD",1720691115765,0.20000229,3149.2,3149.0,0.4]
["bitfinex","ETHUSD",1720691116369,2.9562839,3149.2,3149.0,0.6]
["bitfinex","ETHUSD",1720691116525,0.20000229,3149.2,3149.0,0.6]
["bitfinex","ETHUSD",1720691116872,2.75628161,3149.3,3149.0,0.6]
["bitfinex","ETHUSD",1720691117364,5.71819539,3149.6,3149.0,0.6]
["bitfinex","ETHUSD",1720691117530,2.75705123,3149.3,3149.0,0.6]
["bitfinex","ETHUSD",1720691117732,2.75705123,3149.2,3149.0,0.6]
["bitfinex","ETHUSD",1720691118737,2.33384844,3149.1,3149.0,0.6]
["bitfinex","ETHUSD",1720691118930,2.75705123,3149.3,3149.0,0.6]
["bitfinex","ETHUSD",1720691119287,2.4014,3149.6,3149.0,0.6]
["bitfinex","ETHUSD",1720691119428,2.33386087,3149.3,3149.0,0.6]
["bitfinex","ETHUSD",1720691119630,2.33386087,3149.2,3149.0,0.6]
["bitfinex","ETHUSD",1720691120569,2.33386087,3149.1,3149.0,0.8]
["bitfinex","ETHUSD",1720691120774,2.33387844,3149.2,3149.0,0.8]
["bitfinex","ETHUSD",1720691121574,2.4014,3149.6,3149.0,0.8]
["bitfinex","ETHUSD",1720691121575,2.33387844,3149.1,3149.0,0.8]
["bitfinex","ETHUSD",1720691121871,2.33387844,3149.2,3149.0,0.8]
["bitfinex","ETHUSD",1720691122868,2.4014,3149.6,3149.0,0.8]
["bitfinex","ETHUSD",1720691122869,2.33387844,3149.3,3149.0,0.8]
["bitfinex","ETHUSD",1720691123079,2.00018871,3149.2,3149.0,0.8]
["bitfinex","ETHUSD",1720691123262,2.00018871,3149.3,3149.0,0.8]
["bitfinex","ETHUSD",1720691123462,2.00018871,3149.4,3149.0,0.8]
["bitfinex","ETHUSD",1720691124068,2.6692837,3150.1,3149.0,0.8]
["bitfinex","ETHUSD",1720691124258,1.99988673,3149.5,3149.1,0.06350195]
["bitfinex","ETHUSD",1720691124460,1.99988673,3149.7,3149.0,0.8]
["bitfinex","ETHUSD",1720691124955,1.99988673,3149.7,3149.0,1.0]
["bitfinex","ETHUSD",1720691125156,1.99988673,3150.0,3149.1,0.06349892]
["bitfinex","ETHUSD",1720691125680,1.99988673,3150.1,3149.1,0.06349892]
["bitfinex","ETHUSD",1720691126473,1.99988673,3150.1,3149.0,1.0]
["bitfinex","ETHUSD",1720691126687,1.99988673,3149.9,3149.0,2.0357]
["bitfinex","ETHUSD",1720691126905,1.99988673,3149.8,3149.0,2.0357]
["bitfinex","ETHUSD",1720691127588,1.99813928,3149.7,3149.0,2.0357]
["bitfinex","ETHUSD",1720691128075,1.99813928,3149.8,3149.0,2.0357]
["bitfinex","ETHUSD",1720691128755,1.99813928,3149.8,3149.0,1.0]
["bitfinex","ETHUSD",1720691128961,1.99813928,3149.4,3149.0,1.0]
["bitfinex","ETHUSD",1720691129157,1.69813928,3149.3,3149.0,1.0]
["bitfinex","ETHUSD",1720691129364,4.7495625,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691129996,2.4184,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691130401,4.7495625,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691130826,2.4184,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691131924,2.3312473,3149.6,3149.0,1.0]
["bitfinex","ETHUSD",1720691132087,2.3312473,3150.0,3149.0,1.0]
["bitfinex","ETHUSD",1720691133110,0.33233671,3150.2,3149.0,1.0]
["bitfinex","ETHUSD",1720691133111,2.3312473,3149.8,3149.0,1.0]
["bitfinex","ETHUSD",1720691133284,2.3312473,3149.7,3149.0,1.0]
["bitfinex","ETHUSD",1720691133824,2.3312473,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691134026,2.56437203,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691134524,2.3312473,3149.4,3149.0,1.0]
["bitfinex","ETHUSD",1720691134915,2.56437203,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691135225,1.99824679,3149.2,3149.0,1.0]
["bitfinex","ETHUSD",1720691135835,1.99824679,3149.3,3149.0,1.0]
["bitfinex","ETHUSD",1720691136427,1.99824679,3149.2,3149.0,1.0]
["bitfinex","ETHUSD",1720691136639,2.3312473,3149.4,3149.0,1.0]
["bitfinex","ETHUSD",1720691136791,2.3312473,3149.1,3149.0,1.0]
["bitfinex","ETHUSD",1720691136991,2.75378588,3149.3,3149.0,1.0]
["bitfinex","ETHUSD",1720691137189,2.3517,3149.5,3149.0,1.0]
["bitfinex","ETHUSD",1720691137190,3.02916447,3149.2,3149.0,0.37995]
["bitfinex","ETHUSD",1720691137499,0.27537859,3149.2,3149.0,0.37995]
["bitfinex","ETHUSD",1720691138101,3.59217398,3149.2,3149.0,0.37995]
["bitfinex","ETHUSD",1720691138438,2.75455528,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691138925,3.02985116,3149.2,3149.0,0.37995]
["bitfinex","ETHUSD",1720691139133,2.75447257,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691139322,0.30298512,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691139691,3.05745769,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691140827,0.30298512,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691141136,2.75414766,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691141425,3.31679539,3149.4,3149.0,0.37995]
["bitfinex","ETHUSD",1720691141599,3.31679539,3149.3,3149.0,0.37995]
["bitfinex","ETHUSD",1720691141808,5.77708816,3149.3,3149.0,0.37995]
["bitfinex","ETHUSD",1720691142019,3.31679539,3149.2,3149.0,0.37995]
["bitfinex","ETHUSD",1720691142195,0.57770882,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691142620,3.89450421,3149.1,3149.0,0.37995]
["bitfinex","ETHUSD",1720691142834,3.89450421,3149.1,3149.0,0.17089598]
["bitfinex","ETHUSD",1720691143167,1.08100159,3149.1,3149.0,0.17089598]
["bitfinex","ETHUSD",1720691143368,2.96989277,3149.1,3149.0,0.17089598]
["bitfinex","ETHUSD",1720691144170,5.99823277,3149.1,3149.0,0.17089598]
["bitfinex","ETHUSD",1720691144332,2.4426,3149.0,3147.5,7.4]
["bitfinex","ETHUSD",1720691144525,2.33038803,3147.7,3147.5,7.4]
["bitfinex","ETHUSD",1720691144725,2.33038803,3147.7,3146.8,7.4]
["bitfinex","ETHUSD",1720691144925,1.99751583,3147.5,3146.9,0.74]
["bitfinex","ETHUSD",1720691145121,1.99751583,3147.7,3147.0,0.06355009]
["bitfinex","ETHUSD",1720691145323,1.99751583,3147.8,3147.0,0.06355009]
["bitfinex","ETHUSD",1720691145570,1.99751583,3148.1,3147.1,2.4089]
["bitfinex","ETHUSD",1720691145769,1.99751583,3148.2,3147.2,0.31078118]
["bitfinex","ETHUSD",1720691146063,1.99751583,3148.3,3147.3,0.06353676]
["bitfinex","ETHUSD",1720691146247,2.33038803,3148.6,3147.3,0.06353676]
["bitfinex","ETHUSD",1720691146248,1.99751583,3148.4,3147.3,0.06353676]
["bitfinex","ETHUSD",1720691146651,1.99751583,3148.4,3147.2,0.24724501]
["bitfinex","ETHUSD",1720691146867,1.99751583,3148.3,3147.2,0.24724501]
["bitfinex","ETHUSD",1720691147091,1.99751583,3148.0,3147.3,0.2656145]
["bitfinex","ETHUSD",1720691147364,2.611,3149.0,3146.9,0.74]
["bitfinex","ETHUSD",1720691147365,3.30332504,3148.8,3146.9,0.74]
["bitfinex","ETHUSD",1720691147526,1.99577553,3147.9,3146.9,0.74]
["bitfinex","ETHUSD",1720691147726,1.99577553,3148.0,3146.9,0.74]
["bitfinex","ETHUSD",1720691148055,1.99577553,3148.0,3146.9,0.80354221]
["bitfinex","ETHUSD",1720691148238,1.99577553,3148.1,3147.0,0.82035422]
["bitfinex","ETHUSD",1720691149750,1.99577553,3148.0,3147.0,0.82035422]
["bitfinex","ETHUSD",1720691150136,1.99577553,3147.8,3146.8,7.4]
["bitfinex","ETHUSD",1720691151441,1.99577553,3147.6,3146.8,7.4]
["bitfinex","ETHUSD",1720691151642,1.99577553,3147.5,3146.8,7.4]
["bitfinex","ETHUSD",1720691151844,1.99577553,3147.4,3146.8,7.4]
["bitfinex","ETHUSD",1720691152375,1.99577553,3147.5,3146.8,7.4]
["bitfinex","ETHUSD",1720691152957,2.19535308,3147.5,3146.8,7.4]
["bitfinex","ETHUSD",1720691153327,0.19957755,3147.5,3146.8,7.4]
["bitfinex","ETHUSD",1720691153526,1.99577553,3147.3,3145.7,7.4]
["bitfinex","ETHUSD",1720691153728,1.99577553,3147.3,3145.5,2.2987]
["bitfinex","ETHUSD",1720691153946,1.99577553,3147.3,3145.6,0.06356873]
["bitfinex","ETHUSD",1720691154164,1.99211803,3147.2,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691154324,0.45237579,3147.3,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691154325,2.44436822,3147.3,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691154527,1.99199243,3147.3,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691155366,1.99199243,3147.4,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691155866,1.99199243,3147.4,3145.8,0.06357296]
["bitfinex","ETHUSD",1720691156061,0.19957755,3147.5,3145.8,0.06357296]
["bitfinex","ETHUSD",1720691156425,1.99199243,3147.6,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691156659,1.99199243,3147.5,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691156865,2.4829,3147.4,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691157081,4.47489243,3147.4,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691157438,4.47159353,3147.4,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691157752,0.44715935,3147.3,3145.7,0.23622687]
["bitfinex","ETHUSD",1720691159086,0.44715935,3147.3,3144.9,2.4321]
["bitfinex","ETHUSD",1720691160171,0.44715935,3147.3,3145.1,2.611]
["bitfinex","ETHUSD",1720691160374,0.44715935,3147.3,3145.2,0.06357479]
["bitfinex","ETHUSD",1720691161281,4.5980727,3148.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720691161491,4.5980727,3148.4,3145.8,2.42905795]
["bitfinex","ETHUSD",1720691161640,1.9870727,3148.5,3146.1,2.611]
["bitfinex","ETHUSD",1720691161845,0.51051492,3148.5,3146.2,0.32465532]
["bitfinex","ETHUSD",1720691162055,0.51051492,3148.5,3146.3,0.06355532]
["bitfinex","ETHUSD",1720691163149,2.611,3148.4,3146.2,0.2611]
["bitfinex","ETHUSD",1720691163353,2.611,3148.0,3145.8,2.3655]
["bitfinex","ETHUSD",1720691163962,0.33231903,3147.9,3147.2,0.2]
["bitfinex","ETHUSD",1720691164791,2.3877,3147.8,3147.2,0.2]
["bitfinex","ETHUSD",1720691165001,0.4706278,3147.7,3147.2,0.2]
["bitfinex","ETHUSD",1720691167661,0.4706278,3147.7,3147.2,0.4]
["bitfinex","ETHUSD",1720691169768,2.611,3147.6,3147.2,0.4]
["bitfinex","ETHUSD",1720691170374,0.4706278,3147.7,3147.2,0.4]
["bitfinex","ETHUSD",1720691170966,0.33231903,3147.9,3147.2,0.4]
["bitfinex","ETHUSD",1720691171578,0.33231903,3147.9,3147.2,0.6]
["bitfinex","ETHUSD",1720691172580,2.31746291,3147.9,3147.2,0.6]
["bitfinex","ETHUSD",1720691172885,1.98514388,3147.8,3147.2,0.6]
["bitfinex","ETHUSD",1720691174512,1.98514388,3147.7,3147.2,0.6]
["bitfinex","ETHUSD",1720691174723,0.19851439,3147.6,3147.2,0.6]
["bitfinex","ETHUSD",1720691175077,1.98514388,3147.4,3147.2,0.6]
["bitfinex","ETHUSD",1720691175325,1.98514388,3147.3,3147.2,0.6]
["bitfinex","ETHUSD",1720691175609,4.50272488,3147.3,3147.2,0.6]
["bitfinex","ETHUSD",1720691175822,8.826898,3147.3,3147.2,0.6]
["bitfinex","ETHUSD",1720691176121,8.826898,3147.3,3145.2,2.369]
["bitfinex","ETHUSD",1720691176122,1.5,3146.9,3145.2,2.369]
["bitfinex","ETHUSD",1720691176279,0.45027249,3147.2,3145.2,2.369]
["bitfinex","ETHUSD",1720691176280,1.98913904,3146.7,3145.2,2.369]
["bitfinex","ETHUSD",1720691176614,1.98915923,3146.7,3145.2,2.369]
["bitfinex","ETHUSD",1720691176791,0.69094592,3146.6,3145.2,2.369]
["bitfinex","ETHUSD",1720691177615,2.3093,3146.8,3145.2,2.369]
["bitfinex","ETHUSD",1720691177788,1.98915923,3147.1,3145.2,2.369]
["bitfinex","ETHUSD",1720691177998,2.18767362,3147.6,3145.5,2.611]
["bitfinex","ETHUSD",1720691178183,0.33231903,3147.9,3146.0,2.4438]
["bitfinex","ETHUSD",1720691178378,0.33231903,3147.9,3146.1,0.50548]
["bitfinex","ETHUSD",1720691178379,0.46992783,3147.8,3146.1,0.50548]
["bitfinex","ETHUSD",1720691178820,0.46992783,3147.8,3146.2,0.06356812]
["bitfinex","ETHUSD",1720691179042,0.33231903,3147.9,3146.3,7.4]
["bitfinex","ETHUSD",1720691180187,0.33231903,3147.9,3146.5,2.4936]
["bitfinex","ETHUSD",1720691180813,0.33231903,3147.9,3146.6,0.06355331]
["bitfinex","ETHUSD",1720691181112,0.33231903,3147.9,3146.5,2.4936]
["bitfinex","ETHUSD",1720691182784,2.32169418,3147.9,3146.5,2.4936]
["bitfinex","ETHUSD",1720691183115,2.32169418,3147.9,3145.9,9.7075]
["bitfinex","ETHUSD",1720691183116,1.98937515,3147.6,3145.9,9.7075]
["bitfinex","ETHUSD",1720691183332,1.98937515,3147.5,3145.9,9.7075]
["bitfinex","ETHUSD",1720691183488,1.98937515,3147.4,3145.9,9.7075]
["bitfinex","ETHUSD",1720691183680,0.23216942,3147.8,3145.9,9.7075]
["bitfinex","ETHUSD",1720691183681,1.98937515,3147.3,3145.9,9.7075]
["bitfinex","ETHUSD",1720691183889,1.98937515,3146.9,3145.4,9.7075]
["bitfinex","ETHUSD",1720691184088,1.98937515,3146.7,3145.4,10.67825]
["bitfinex","ETHUSD",1720691184324,1.98937515,3146.5,3145.4,7.4]
["bitfinex","ETHUSD",1720691184693,1.98937515,3146.4,3145.4,7.4]
["bitfinex","ETHUSD",1720691185097,0.19893752,3146.8,3145.4,7.4]
["bitfinex","ETHUSD",1720691185098,1.98937515,3146.6,3145.4,7.4]
["bitfinex","ETHUSD",1720691185300,1.98937515,3146.8,3145.4,7.4]
["bitfinex","ETHUSD",1720691185523,1.98937515,3146.9,3145.4,7.4]
["bitfinex","ETHUSD",1720691185727,2.42040643,3146.9,3145.5,0.74]
["bitfinex","ETHUSD",1720691185930,1.98937515,3146.9,3145.5,0.74]
["bitfinex","ETHUSD",1720691186413,1.98937515,3146.8,3145.5,0.74]
["bitfinex","ETHUSD",1720691186616,1.98937515,3146.8,3145.6,2.3559]
["bitfinex","ETHUSD",1720691186789,1.99461731,3146.8,3145.7,0.06357059]
["bitfinex","ETHUSD",1720691187027,1.99461731,3147.1,3145.7,0.06357059]
["bitfinex","ETHUSD",1720691187222,1.99461731,3147.1,3145.8,7.64194706]
["bitfinex","ETHUSD",1720691187437,1.99461731,3147.2,3145.8,7.64194706]
["bitfinex","ETHUSD",1720691188065,2.32698491,3147.4,3146.0,2.3414]
["bitfinex","ETHUSD",1720691188296,2.32698491,3147.4,3146.1,0.06356156]
["bitfinex","ETHUSD",1720691188429,2.32698491,3147.4,3146.2,7.64049616]
["bitfinex","ETHUSD",1720691188827,1.99461731,3147.3,3146.2,7.64049616]
["bitfinex","ETHUSD",1720691189134,1.99461731,3147.1,3146.0,2.3414]
["bitfinex","ETHUSD",1720691189445,2.65942113,3147.4,3145.7,7.4]
["bitfinex","ETHUSD",1720691189446,1.99461731,3146.7,3145.7,7.4]
["bitfinex","ETHUSD",1720691189977,0.3323676,3147.4,3145.7,7.4]
["bitfinex","ETHUSD",1720691190169,1.99639896,3146.6,3145.7,7.4]
["bitfinex","ETHUSD",1720691190854,1.99639896,3146.5,3145.7,7.4]
["bitfinex","ETHUSD",1720691191228,1.99639896,3146.4,3145.7,7.4]
["bitfinex","ETHUSD",1720691192425,1.99639896,3146.3,3145.7,7.4]
["bitfinex","ETHUSD",1720691192627,0.1996399,3146.4,3145.7,7.4]
["bitfinex","ETHUSD",1720691192628,1.99639896,3146.2,3145.7,7.4]
["bitfinex","ETHUSD",1720691193071,1.99639896,3146.1,3145.1,7.4]
["bitfinex","ETHUSD",1720691193229,1.99639896,3145.7,3145.1,7.4]
["bitfinex","ETHUSD",1720691193430,1.9979357,3145.7,3145.0,2.4017]
["bitfinex","ETHUSD",1720691193830,1.9979357,3145.8,3145.0,2.4017]
["bitfinex","ETHUSD",1720691194255,1.9979357,3145.7,3145.0,2.64571195]
["bitfinex","ETHUSD",1720691194441,1.9979357,3145.8,3145.0,2.64571195]
["bitfinex","ETHUSD",1720691194656,1.9979357,3146.0,3145.0,2.64571195]
["bitfinex","ETHUSD",1720691194866,1.9979357,3146.0,3145.1,0.06358746]
["bitfinex","ETHUSD",1720691195146,1.9979357,3146.3,3145.0,5.25671195]
["bitfinex","ETHUSD",1720691195375,1.9979357,3146.2,3145.1,0.52567119]
["bitfinex","ETHUSD",1720691195578,1.9979357,3146.0,3145.0,2.4017]
["bitfinex","ETHUSD",1720691195944,1.9979357,3145.8,3145.0,2.4017]
["bitfinex","ETHUSD",1720691196150,2.3037,3145.0,3142.0,7.4]
["bitfinex","ETHUSD",1720691196351,2.3037,3145.0,3141.6,0.65962278]
["bitfinex","ETHUSD",1720691196352,1.99905802,3143.8,3141.7,5.9067881]
["bitfinex","ETHUSD",1720691196651,2.32950075,3144.3,3141.8,0.97430991]
["bitfinex","ETHUSD",1720691196845,1.99671493,3144.0,3141.8,0.97430991]
["bitfinex","ETHUSD",1720691197100,1.99671493,3143.9,3141.8,0.97430991]
["bitfinex","ETHUSD",1720691197270,1.99671493,3143.7,3142.1,2.611]
["bitfinex","ETHUSD",1720691197472,1.99671493,3144.6,3142.9,2.611]
["bitfinex","ETHUSD",1720691197777,0.19967149,3144.5,3143.0,0.2611]
["bitfinex","ETHUSD",1720691198260,2.19638642,3144.5,3143.0,0.2611]
["bitfinex","ETHUSD",1720691198464,0.19967149,3144.5,3143.0,0.32472422]
["bitfinex","ETHUSD",1720691198859,1.99671493,3145.1,3143.3,2.611]
["bitfinex","ETHUSD",1720691199054,1.99671493,3145.2,3143.5,2.4782]
["bitfinex","ETHUSD",1720691199312,2.2582,3145.2,3143.0,0.2611]
["bitfinex","ETHUSD",1720691199508,1.99671493,3144.8,3142.6,2.4782]
["bitfinex","ETHUSD",1720691199654,1.99671493,3144.7,3142.6,2.4782]
["bitfinex","ETHUSD",1720691199858,1.99671493,3144.6,3142.7,2.67463232]
["bitfinex","ETHUSD",1720691200095,1.99671493,3145.0,3142.7,2.67462008]
["bitfinex","ETHUSD",1720691200312,1.99671493,3145.0,3143.1,2.611]
["bitfinex","ETHUSD",1720691200587,2.66208097,3145.3,3143.2,0.2611]
["bitfinex","ETHUSD",1720691200588,0.19967149,3144.9,3143.2,0.2611]
["bitfinex","ETHUSD",1720691200798,0.33258022,3145.3,3143.2,0.2611]
["bitfinex","ETHUSD",1720691200799,2.4416,3145.2,3143.2,0.2611]
["bitfinex","ETHUSD",1720691200953,1.99671493,3145.1,3142.9,2.3587]
["bitfinex","ETHUSD",1720691201153,2.4416,3145.2,3142.9,2.3587]
["bitfinex","ETHUSD",1720691201154,1.99671493,3145.0,3142.9,2.3587]
["bitfinex","ETHUSD",1720691201390,2.4416,3145.2,3142.9,2.3587]
["bitfinex","ETHUSD",1720691201391,2.611,3144.8,3142.9,2.3587]
["bitfinex","ETHUSD",1720691201688,4.60771493,3144.8,3142.9,2.3587]
["bitfinex","ETHUSD",1720691201889,2.611,3144.4,3142.9,2.3587]
["bitfinex","ETHUSD",1720691202106,2.611,3144.0,3142.8,7.4]
["bitfinex","ETHUSD",1720691202302,2.611,3144.0,3140.0,0.66182278]
["bitfinex","ETHUSD",1720691202303,2.611,3142.9,3140.0,0.66182278]
["bitfinex","ETHUSD",1720691202616,2.611,3142.9,3139.1,3.48546835]
["bitfinex","ETHUSD",1720691202617,2.3953,3141.5,3138.6,1.3899011]
["bitfinex","ETHUSD",1720691202895,1.65655115,3141.5,3139.2,3.2]
["bitfinex","ETHUSD",1720691203094,2.2717,3142.3,3139.3,0.06368306]
["bitfinex","ETHUSD",1720691203095,1.65623676,3142.0,3139.3,0.06368306]
["bitfinex","ETHUSD",1720691203304,0.16562368,3141.9,3139.4,0.32636831]
["bitfinex","ETHUSD",1720691203683,2.2717,3142.3,3139.4,0.32636831]
["bitfinex","ETHUSD",1720691204005,2.611,3142.1,3139.5,0.06368671]
["bitfinex","ETHUSD",1720691204717,2.2717,3142.3,3139.6,2.3886]
["bitfinex","ETHUSD",1720691204919,4.41,3142.8,3139.7,0.06367225]
["bitfinex","ETHUSD",1720691205076,4.41,3142.8,3139.8,0.06367532]
["bitfinex","ETHUSD",1720691205414,0.7094,3142.7,3139.8,0.30890285]
["bitfinex","ETHUSD",1720691206131,0.7094,3142.7,3139.9,2.3634]
["bitfinex","ETHUSD",1720691206297,2.20737492,3143.4,3140.4,3.18429]
["bitfinex","ETHUSD",1720691206481,2.20737492,3143.4,3140.5,0.06365397]
["bitfinex","ETHUSD",1720691206682,0.48913749,3143.3,3140.6,0.3247954]
["bitfinex","ETHUSD",1720691206929,2.20737492,3143.4,3140.7,2.32785392]
["bitfinex","ETHUSD",1720691207216,2.20737492,3143.4,3140.7,2.2642]
["bitfinex","ETHUSD",1720691207525,3.70737492,3143.4,3140.7,2.2642]
["bitfinex","ETHUSD",1720691207897,5.38987492,3143.4,3140.7,2.2642]
["bitfinex","ETHUSD",1720691208086,3.88987492,3143.4,3140.7,2.32786879]
["bitfinex","ETHUSD",1720691208291,3.88987492,3143.4,3140.8,0.26526642]
["bitfinex","ETHUSD",1720691208292,0.65738749,3143.3,3140.8,0.26526642]
["bitfinex","ETHUSD",1720691208623,0.65738749,3143.3,3140.9,0.06366875]
["bitfinex","ETHUSD",1720691209116,0.65738749,3143.3,3140.8,0.26526642]
["bitfinex","ETHUSD",1720691209117,0.65738749,3143.3,3141.0,0.06365473]
["bitfinex","ETHUSD",1720691209327,0.65738749,3143.3,3140.8,0.26526642]
["bitfinex","ETHUSD",1720691210184,0.65738749,3143.3,3142.6,0.2]
["bitfinex","ETHUSD",1720691210399,0.28647624,3143.2,3142.6,0.2]
["bitfinex","ETHUSD",1720691214435,0.28647624,3143.2,3142.6,0.4]
["bitfinex","ETHUSD",1720691214638,0.33276925,3143.1,3142.6,0.4]
["bitfinex","ETHUSD",1720691216429,0.33276925,3143.1,3142.6,0.38085077]
["bitfinex","ETHUSD",1720691216739,0.33275041,3143.0,3142.6,0.38085077]
["bitfinex","ETHUSD",1720691217560,0.28647624,3143.2,3142.6,0.38085077]
["bitfinex","ETHUSD",1720691218443,0.28647624,3143.2,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691220859,2.20737492,3143.4,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691222060,3.70737492,3143.4,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691222262,1.5,3143.1,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691222577,8.222226,3143.0,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691222739,9.09981,3142.9,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691222944,1.144141,3142.8,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691223168,2.3416,3143.0,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691223988,2.29687,3142.9,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691224344,1.5,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691224546,9.182527,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691224824,6.714363,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691225119,7.70207147,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691225274,4.45363547,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691225473,3.51872547,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691226378,4.69942547,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691226798,9.3004902,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691227411,9.6197902,3142.7,3142.6,0.58085077]
["bitfinex","ETHUSD",1720691227569,1.5,3142.2,3140.4,2.4522]
["bitfinex","ETHUSD",1720691227766,2.623,3141.6,3139.8,2.66562753]
["bitfinex","ETHUSD",1720691227971,2.623,3141.6,3139.8,2.4204]
["bitfinex","ETHUSD",1720691228170,3.8842,3141.9,3139.8,2.4204]
["bitfinex","ETHUSD",1720691228171,2.623,3141.2,3139.8,2.4204]
["bitfinex","ETHUSD",1720691228590,1.5,3141.3,3138.9,2.3707]
["bitfinex","ETHUSD",1720691228807,3.31864306,3141.3,3138.9,2.3707]
["bitfinex","ETHUSD",1720691229134,1.8193,3141.3,3138.9,2.3207]
["bitfinex","ETHUSD",1720691229289,0.18193,3141.2,3139.0,0.92582]
["bitfinex","ETHUSD",1720691229622,2.3944,3140.8,3138.9,2.3207]
["bitfinex","ETHUSD",1720691229788,1.5,3140.4,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691230317,1.5,3140.1,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691230484,4.186,3140.3,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691230676,2.686,3140.3,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691230876,0.34840217,3140.2,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691231196,1.5,3141.1,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691231197,1.68193,3141.2,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691231427,1.5,3140.2,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691232316,3.48402167,3140.3,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691232692,2.686,3140.3,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691232893,1.5,3140.2,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691233081,0.4186,3140.1,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691233280,1.5,3139.6,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691233556,1.5,3139.4,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691234022,0.49080315,3139.3,3138.6,0.1128981]
["bitfinex","ETHUSD",1720691234443,0.3193,3138.2,3135.6,2.367]
["bitfinex","ETHUSD",1720691234732,0.66065167,3138.1,3135.8,2.3688]
["bitfinex","ETHUSD",1720691234890,3.17680315,3138.7,3135.8,2.43256229]
["bitfinex","ETHUSD",1720691235085,0.81010315,3138.6,3135.8,2.43256229]
["bitfinex","ETHUSD",1720691235686,0.3193,3138.6,3135.8,2.43256229]
["bitfinex","ETHUSD",1720691235932,0.47872167,3139.0,3135.8,2.43256226]
["bitfinex","ETHUSD",1720691236137,0.3193,3139.4,3136.1,2.4227]
["bitfinex","ETHUSD",1720691236286,1.8193,3139.4,3136.3,2.4227]
["bitfinex","ETHUSD",1720691236491,0.3193,3139.4,3136.3,2.48644962]
["bitfinex","ETHUSD",1720691236715,2.4011,3139.8,3136.4,2.4227]
["bitfinex","ETHUSD",1720691236899,0.4186,3140.1,3136.6,2.42118557]
["bitfinex","ETHUSD",1720691237108,0.4186,3140.1,3136.7,0.06373389]
["bitfinex","ETHUSD",1720691237344,0.4186,3140.1,3136.8,0.06373371]
["bitfinex","ETHUSD",1720691237636,0.33300714,3140.2,3137.1,3.18763]
["bitfinex","ETHUSD",1720691237800,0.33300714,3140.2,3137.2,0.06372413]
["bitfinex","ETHUSD",1720691238000,0.33300714,3140.2,3137.9,3.18684]
["bitfinex","ETHUSD",1720691238244,0.33300714,3140.2,3138.1,2.686]
["bitfinex","ETHUSD",1720691238602,1.5,3141.1,3137.8,0.06371016]
["bitfinex","ETHUSD",1720691238911,1.5,3141.1,3137.5,2.686]
["bitfinex","ETHUSD",1720691238912,0.33302963,3140.1,3137.6,0.06371746]
["bitfinex","ETHUSD",1720691239112,1.5,3141.1,3137.7,0.27497175]
["bitfinex","ETHUSD",1720691239332,1.5,3140.4,3137.7,0.27497175]
["bitfinex","ETHUSD",1720691239538,0.3330385,3140.0,3137.3,3.2]
["bitfinex","ETHUSD",1720691239741,1.5,3140.6,3137.3,3.26373143]
["bitfinex","ETHUSD",1720691239980,0.33306276,3139.9,3137.4,2.4829]
["bitfinex","ETHUSD",1720691240139,1.5,3140.5,3137.4,2.4829]
["bitfinex","ETHUSD",1720691240327,1.8193,3140.5,3137.4,2.4829]
["bitfinex","ETHUSD",1720691240519,0.33304442,3139.8,3137.5,0.56829]
["bitfinex","ETHUSD",1720691240726,0.18193,3140.4,3137.5,0.56829]
["bitfinex","ETHUSD",1720691240727,1.5,3140.2,3137.5,0.56829]
["bitfinex","ETHUSD",1720691241057,0.33305878,3139.7,3137.5,0.56829]
["bitfinex","ETHUSD",1720691241258,1.8193,3140.2,3137.5,0.56829]
["bitfinex","ETHUSD",1720691241434,0.33306694,3139.6,3137.5,0.56829]
["bitfinex","ETHUSD",1720691241637,1.8193,3140.2,3137.6,0.305119]
["bitfinex","ETHUSD",1720691241920,1.83302926,3139.5,3137.4,2.4829]
["bitfinex","ETHUSD",1720691242121,4.1954,3139.0,3135.7,6.9375]
["bitfinex","ETHUSD",1720691242363,4.1954,3139.0,3135.1,2.3497]
["bitfinex","ETHUSD",1720691242364,1.5,3137.7,3135.1,2.3497]
["bitfinex","ETHUSD",1720691242867,1.5,3137.5,3135.1,2.3497]
["bitfinex","ETHUSD",1720691243033,1.5,3137.2,3135.1,2.3497]
["bitfinex","ETHUSD",1720691243360,3.7987,3137.2,3135.1,2.3497]
["bitfinex","ETHUSD",1720691243601,0.37987,3137.1,3135.1,2.3497]
["bitfinex","ETHUSD",1720691245161,1.5,3137.8,3135.1,2.3497]
["bitfinex","ETHUSD",1720691245322,2.686,3137.9,3135.1,2.3497]
["bitfinex","ETHUSD",1720691245958,2.483,3138.0,3135.2,0.06377884]
["bitfinex","ETHUSD",1720691246271,4.412,3138.5,3135.2,0.06377884]
["bitfinex","ETHUSD",1720691246446,4.0828,3138.7,3135.6,2.2881]
["bitfinex","ETHUSD",1720691246447,2.2635,3138.7,3135.6,2.2881]
["bitfinex","ETHUSD",1720691246773,0.22635,3138.6,3135.7,3.81815965]
["bitfinex","ETHUSD",1720691246935,2.686,3139.1,3135.9,3.18884]
["bitfinex","ETHUSD",1720691247274,0.33310786,3139.4,3136.2,2.3522]
["bitfinex","ETHUSD",1720691247477,0.33310786,3139.4,3136.3,0.06374685]
["bitfinex","ETHUSD",1720691248337,0.33310786,3139.4,3136.2,2.3522]
["bitfinex","ETHUSD",1720691248338,3.0053,3139.1,3136.2,2.3522]
["bitfinex","ETHUSD",1720691249288,2.686,3139.1,3136.2,2.3522]
["bitfinex","ETHUSD",1720691249438,0.4186,3139.0,3136.3,0.23522]
["bitfinex","ETHUSD",1720691249985,4.49934306,3138.9,3136.3,0.23522]
["bitfinex","ETHUSD",1720691250145,1.5,3138.7,3136.2,2.3522]
["bitfinex","ETHUSD",1720691250468,3.0,3138.9,3136.2,2.3522]
["bitfinex","ETHUSD",1720691250469,4.5,3138.9,3136.2,2.3522]
["bitfinex","ETHUSD",1720691250787,1.5,3138.6,3136.2,2.3522]
["bitfinex","ETHUSD",1720691250995,1.5,3138.1,3136.2,2.3522]
["bitfinex","ETHUSD",1720691251140,4.49934306,3138.4,3136.2,2.3522]
["bitfinex","ETHUSD",1720691251141,0.3193,3137.8,3136.2,2.3522]
["bitfinex","ETHUSD",1720691251489,0.45053,3137.7,3136.2,2.3522]
["bitfinex","ETHUSD",1720691252741,2.686,3138.5,3136.2,2.3522]
["bitfinex","ETHUSD",1720691254343,8.1393,3139.1,3136.2,2.3522]
["bitfinex","ETHUSD",1720691254344,3.0053,3139.1,3136.2,2.3522]
["bitfinex","ETHUSD",1720691254585,0.3193,3138.9,3136.2,2.3522]
["bitfinex","ETHUSD",1720691255367,1.81864306,3138.9,3136.2,2.3522]
["bitfinex","ETHUSD",1720691256780,0.3193,3138.9,3136.2,2.3522]
["bitfinex","ETHUSD",1720691256948,0.3193,3138.9,3136.3,0.23522]
["bitfinex","ETHUSD",1720691257149,2.686,3139.1,3138.7,0.2]
["bitfinex","ETHUSD",1720691257350,6.488618,3138.9,3138.7,0.2]
["bitfinex","ETHUSD",1720691257564,2.686,3139.1,3138.7,0.2]
["bitfinex","ETHUSD",1720691257748,0.33308064,3138.9,3138.7,0.2]
["bitfinex","ETHUSD",1720691258195,2.222484,3138.8,3138.7,0.2]
["bitfinex","ETHUSD",1720691258491,0.29741646,3138.8,3138.7,0.2]
["bitfinex","ETHUSD",1720691258697,0.33308064,3138.9,3138.7,0.2]
["bitfinex","ETHUSD",1720691260682,7.44,3140.1,3138.7,0.2]
["bitfinex","ETHUSD",1720691260855,0.33307322,3139.3,3138.7,0.2]
["bitfinex","ETHUSD",1720691261061,2.686,3140.3,3138.7,0.2]
["bitfinex","ETHUSD",1720691261374,0.33306587,3139.2,3138.7,0.2]
["bitfinex","ETHUSD",1720691261569,7.44,3140.2,3138.7,0.2]
["bitfinex","ETHUSD",1720691261771,1.3126,3140.1,3138.7,0.2]
["bitfinex","ETHUSD",1720691261949,0.33305811,3139.1,3138.7,0.2]
["bitfinex","ETHUSD",1720691262150,7.44,3140.1,3138.7,0.2]
["bitfinex","ETHUSD",1720691262413,0.33305768,3139.0,3138.7,0.2]
["bitfinex","ETHUSD",1720691262562,7.44,3140.0,3138.7,0.2]
["bitfinex","ETHUSD",1720691262901,0.33304391,3139.7,3138.7,0.2]
["bitfinex","ETHUSD",1720691263107,0.33304391,3139.7,3138.7,0.44809]
["bitfinex","ETHUSD",1720691264408,0.3193,3140.9,3138.7,0.51180549]
["bitfinex","ETHUSD",1720691264565,0.33301249,3140.3,3138.8,2.3948]
["bitfinex","ETHUSD",1720691264764,0.3193,3140.9,3138.8,2.3948]
["bitfinex","ETHUSD",1720691265087,0.3330259,3140.3,3138.8,2.3948]
["bitfinex","ETHUSD",1720691265288,0.3193,3141.4,3138.8,2.3948]
["bitfinex","ETHUSD",1720691265684,0.3330195,3140.2,3138.8,2.3948]
["bitfinex","ETHUSD",1720691265869,7.44,3141.2,3138.9,0.25948]
["bitfinex","ETHUSD",1720691266063,0.33301524,3140.2,3138.9,0.25948]
["bitfinex","ETHUSD",1720691266296,7.44,3141.2,3138.9,0.25948]
["bitfinex","ETHUSD",1720691266498,3.0053,3141.5,3138.9,0.25948]
["bitfinex","ETHUSD",1720691266801,0.33301256,3140.2,3138.9,0.25948]
["bitfinex","ETHUSD",1720691267103,7.44,3141.2,3139.0,0.265428]
["bitfinex","ETHUSD",1720691267316,0.74851009,3141.4,3139.0,0.265428]
["bitfinex","ETHUSD",1720691267881,1.06781009,3141.4,3139.0,0.265428]
["bitfinex","ETHUSD",1720691268076,0.74851009,3141.4,3139.0,0.265428]
["bitfinex","ETHUSD",1720691268368,0.74851009,3141.4,3139.1,2.3956]
["bitfinex","ETHUSD",1720691268569,0.34345101,3141.3,3139.2,0.2661028]
["bitfinex","ETHUSD",1720691268991,0.34345101,3141.3,3138.9,2.4504]
["bitfinex","ETHUSD",1720691270108,1.34435386,3141.3,3138.9,2.4504]
["bitfinex","ETHUSD",1720691270277,1.49934306,3141.2,3138.9,2.4504]
["bitfinex","ETHUSD",1720691270668,3.0,3141.0,3138.9,2.4504]
["bitfinex","ETHUSD",1720691271115,4.49934306,3141.0,3138.9,2.4504]
["bitfinex","ETHUSD",1720691271399,0.44993431,3140.9,3139.0,0.24504]
["bitfinex","ETHUSD",1720691272007,1.65498151,3141.2,3139.0,0.24504]
["bitfinex","ETHUSD",1720691272186,2.26453552,3141.3,3139.1,2.3474]
["bitfinex","ETHUSD",1720691273260,1.65498151,3141.2,3139.1,2.3474]
["bitfinex","ETHUSD",1720691273901,2.26453552,3141.3,3139.1,2.3474]
["bitfinex","ETHUSD",1720691274108,1.65725285,3141.2,3139.2,0.259244]
["bitfinex","ETHUSD",1720691274601,1.65725285,3141.1,3139.2,0.259244]
["bitfinex","ETHUSD",1720691274800,1.65725285,3141.0,3139.2,0.259244]
["bitfinex","ETHUSD",1720691275011,0.16572529,3140.9,3139.3,0.2606644]
["bitfinex","ETHUSD",1720691276115,1.65725285,3141.0,3139.1,2.3474]
["bitfinex","ETHUSD",1720691276286,3.0,3141.1,3139.1,2.3474]
["bitfinex","ETHUSD",1720691276287,1.65725285,3140.8,3139.1,2.3474]
["bitfinex","ETHUSD",1720691276670,1.65725285,3140.7,3139.1,2.3474]
["bitfinex","ETHUSD",1720691277072,1.65725285,3140.8,3139.1,2.3474]
["bitfinex","ETHUSD",1720691277311,1.65725285,3140.7,3139.1,2.3474]
["bitfinex","ETHUSD",1720691277538,0.16572529,3140.6,3139.1,2.3474]
["bitfinex","ETHUSD",1720691279026,1.65741633,3140.9,3139.1,2.3474]
["bitfinex","ETHUSD",1720691279613,1.65741633,3140.8,3139.1,2.3474]
["bitfinex","ETHUSD",1720691280514,3.41484291,3141.2,3139.1,2.3474]
["bitfinex","ETHUSD",1720691280719,1.65683515,3140.7,3139.1,2.3474]
["bitfinex","ETHUSD",1720691281092,3.0,3140.4,3138.7,0.2]
["bitfinex","ETHUSD",1720691281412,1.65683515,3139.8,3138.7,0.2]
["bitfinex","ETHUSD",1720691281594,0.3193,3140.2,3138.7,0.2]
["bitfinex","ETHUSD",1720691281595,1.65683515,3139.7,3138.7,0.2]
["bitfinex","ETHUSD",1720691281930,5.30556921,3140.3,3138.7,0.2]
["bitfinex","ETHUSD",1720691281931,1.65683515,3139.8,3138.7,0.2]
["bitfinex","ETHUSD",1720691282230,1.65683515,3140.0,3138.7,0.2]
["bitfinex","ETHUSD",1720691282433,0.33314417,3139.7,3138.7,0.2]
["bitfinex","ETHUSD",1720691283028,0.33314417,3139.7,3138.8,2.39]
["bitfinex","ETHUSD",1720691283235,0.33314417,3139.7,3138.9,0.259]
["bitfinex","ETHUSD",1720691284038,0.33314417,3139.7,3139.0,2.2979]
["bitfinex","ETHUSD",1720691285953,0.33314417,3139.7,3139.1,0.0637062]
["bitfinex","ETHUSD",1720691286112,0.33314417,3139.7,3139.0,2.2879]
["bitfinex","ETHUSD",1720691286447,0.33314417,3139.7,3139.1,2.2879]
["bitfinex","ETHUSD",1720691286671,0.33314417,3139.7,3139.2,0.22879]
["bitfinex","ETHUSD",1720691288633,1.65653141,3140.7,3139.2,0.22879]
["bitfinex","ETHUSD",1720691288830,1.65653141,3140.7,3139.1,2.2879]
["bitfinex","ETHUSD",1720691288831,0.33308127,3140.3,3139.1,2.2879]
["bitfinex","ETHUSD",1720691296261,1.99216443,3140.3,3139.1,2.2879]
["bitfinex","ETHUSD",1720691296557,1.99326686,3140.3,3139.1,2.2879]
["bitfinex","ETHUSD",1720691297247,1.66018559,3140.2,3139.1,2.2879]
["bitfinex","ETHUSD",1720691297426,1.85951228,3140.2,3139.1,2.2879]
["bitfinex","ETHUSD",1720691297757,0.19932669,3140.2,3139.1,2.2879]
["bitfinex","ETHUSD",1720691298270,1.85951228,3140.2,3139.1,2.2879]
["bitfinex","ETHUSD",1720691298567,1.66018559,3140.1,3139.1,2.2879]
["bitfinex","ETHUSD",1720691299136,1.85951228,3140.2,3139.1,2.2879]
["bitfinex","ETHUSD",1720691299325,1.85951228,3140.2,3139.1,2.51669]
["bitfinex","ETHUSD",1720691299520,1.66018559,3140.1,3139.1,2.51669]
["bitfinex","ETHUSD",1720691299754,0.19932669,3140.2,3139.1,2.51669]
["bitfinex","ETHUSD",1720691299952,1.66379878,3140.2,3139.1,2.51669]
["bitfinex","ETHUSD",1720691300369,1.66379878,3140.1,3139.1,2.51669]
["bitfinex","ETHUSD",1720691300575,1.66379878,3140.0,3139.1,2.51669]
["bitfinex","ETHUSD",1720691300777,1.6647331,3140.1,3139.1,2.51669]
["bitfinex","ETHUSD",1720691301361,0.33308127,3140.3,3139.1,2.51669]
["bitfinex","ETHUSD",1720691301362,1.6647331,3140.0,3139.1,2.51669]
["bitfinex","ETHUSD",1720691301564,1.6647331,3139.6,3139.1,2.2879]
["bitfinex","ETHUSD",1720691301831,1.6647331,3139.2,3138.3,2.4575]
["bitfinex","ETHUSD",1720691302034,1.6647331,3138.9,3138.3,2.4575]
["bitfinex","ETHUSD",1720691302341,1.6647331,3138.7,3138.3,2.4575]
["bitfinex","ETHUSD",1720691302545,1.6647331,3138.5,3138.3,2.4575]
["bitfinex","ETHUSD",1720691302740,1.99767972,3138.8,3137.4,6.9375]
["bitfinex","ETHUSD",1720691302741,1.99767972,3138.6,3137.5,2.3128]
["bitfinex","ETHUSD",1720691302947,1.66788741,3138.1,3137.5,2.3128]
["bitfinex","ETHUSD",1720691303185,1.66788741,3138.3,3137.5,2.3128]
["bitfinex","ETHUSD",1720691303482,1.66901416,3138.4,3137.6,0.06373795]
["bitfinex","ETHUSD",1720691303636,10.20013217,3139.3,3137.5,2.54408]
["bitfinex","ETHUSD",1720691303637,1.66901416,3138.5,3137.5,2.54408]
["bitfinex","ETHUSD",1720691303832,2.33661983,3139.1,3137.5,2.54408]
["bitfinex","ETHUSD",1720691303833,1.66901416,3138.6,3137.6,0.06372536]
["bitfinex","ETHUSD",1720691304066,2.00281699,3138.9,3137.7,2.4914]
["bitfinex","ETHUSD",1720691304067,1.66901416,3138.9,3137.7,2.4914]
["bitfinex","ETHUSD",1720691304232,1.66901416,3138.8,3137.7,2.4914]
["bitfinex","ETHUSD",1720691304433,1.66901416,3138.9,3137.9,2.4943]
["bitfinex","ETHUSD",1720691304647,1.66901416,3139.2,3138.2,2.4943]
["bitfinex","ETHUSD",1720691304937,1.66901416,3139.4,3138.2,2.55800821]
["bitfinex","ETHUSD",1720691305135,1.66901416,3139.3,3138.2,2.4943]
["bitfinex","ETHUSD",1720691305333,3.71882489,3140.5,3138.2,2.4943]
["bitfinex","ETHUSD",1720691305334,1.66901416,3139.1,3138.2,2.4943]
["bitfinex","ETHUSD",1720691305568,1.66901416,3139.2,3138.3,0.51193]
["bitfinex","ETHUSD",1720691305767,1.66901416,3139.0,3138.3,0.51193]
["bitfinex","ETHUSD",1720691306055,1.66901416,3139.0,3138.2,2.4943]
["bitfinex","ETHUSD",1720691306446,1.66901416,3138.9,3138.2,2.4943]
["bitfinex","ETHUSD",1720691306639,1.66901416,3139.0,3138.2,2.4943]
["bitfinex","ETHUSD",1720691306856,1.66901416,3138.9,3138.2,2.4943]
["bitfinex","ETHUSD",1720691307075,1.66901416,3139.0,3138.2,2.4943]
["bitfinex","ETHUSD",1720691307367,1.66901416,3139.0,3138.3,0.24943]
["bitfinex","ETHUSD",1720691308330,1.66901416,3139.2,3138.4,2.2893]
["bitfinex","ETHUSD",1720691308537,1.66901416,3139.3,3138.4,2.2893]
["bitfinex","ETHUSD",1720691308776,1.66901416,3139.3,3138.5,0.253873]
["bitfinex","ETHUSD",1720691309149,1.66901416,3139.1,3138.5,0.253873]
["bitfinex","ETHUSD",1720691309351,3.30332504,3140.3,3138.5,0.253873]
["bitfinex","ETHUSD",1720691309352,1.66901416,3139.0,3138.5,0.253873]
["bitfinex","ETHUSD",1720691309859,1.67104334,3139.0,3138.5,0.253873]
["bitfinex","ETHUSD",1720691310758,1.67104334,3139.1,3138.5,0.253873]
["bitfinex","ETHUSD",1720691310964,1.67104334,3139.1,3138.6,0.2543173]
["bitfinex","ETHUSD",1720691312063,1.67104334,3139.2,3138.6,0.2543173]
["bitfinex","ETHUSD",1720691313084,0.78554999,3140.3,3138.6,0.2543173]
["bitfinex","ETHUSD",1720691313241,1.67085005,3139.2,3138.6,0.2543173]
["bitfinex","ETHUSD",1720691313585,1.67085216,3139.2,3138.6,0.2543173]
["bitfinex","ETHUSD",1720691313753,1.67085216,3139.1,3138.6,0.2543173]
["bitfinex","ETHUSD",1720691314075,0.33311392,3140.2,3138.7,2.3868]
["bitfinex","ETHUSD",1720691314076,1.67085216,3139.2,3138.7,2.3868]
["bitfinex","ETHUSD",1720691314263,1.67085216,3139.3,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691314668,2.00502259,3139.5,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691314669,1.67085216,3139.2,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691315392,1.67085216,3139.0,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691315680,0.33311392,3140.2,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691315681,1.67085216,3138.9,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691316045,1.67085216,3139.0,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691316456,3.63643896,3140.2,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691316654,1.67095732,3139.1,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691318176,1.67095732,3139.0,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691318734,1.67095732,3139.1,3138.8,0.26411173]
["bitfinex","ETHUSD",1720691319178,1.67095732,3139.1,3138.4,2.36]
["bitfinex","ETHUSD",1720691319388,1.67095732,3138.6,3138.4,2.36]
["bitfinex","ETHUSD",1720691321358,1.67095732,3138.7,3138.4,2.36]
["bitfinex","ETHUSD",1720691322515,1.67095732,3138.8,3138.5,0.06371738]
["bitfinex","ETHUSD",1720691322788,2.33934026,3139.3,3138.4,2.36]
["bitfinex","ETHUSD",1720691322789,1.67095732,3139.0,3138.4,2.36]
["bitfinex","ETHUSD",1720691322947,1.67095732,3139.0,3138.5,0.236]
["bitfinex","ETHUSD",1720691323150,3.63643896,3140.2,3138.5,0.236]
["bitfinex","ETHUSD",1720691323460,1.67085524,3139.0,3138.5,0.236]
["bitfinex","ETHUSD",1720691323846,2.33919734,3139.6,3138.5,0.236]
["bitfinex","ETHUSD",1720691323847,1.67085524,3139.1,3138.5,0.236]
["bitfinex","ETHUSD",1720691324480,1.67085524,3139.2,3138.5,2.861]
["bitfinex","ETHUSD",1720691324703,1.67085524,3139.3,3138.6,0.5221]
["bitfinex","ETHUSD",1720691326796,1.67066043,3139.3,3138.6,0.5221]
["bitfinex","ETHUSD",1720691327172,1.67066043,3139.1,3138.6,0.5221]
["bitfinex","ETHUSD",1720691327382,1.67066043,3139.0,3138.6,0.5221]
["bitfinex","ETHUSD",1720691327886,1.67066043,3138.9,3138.5,0.236]
["bitfinex","ETHUSD",1720691328297,1.67066043,3139.0,3138.5,0.236]
["bitfinex","ETHUSD",1720691328458,1.67066043,3138.9,3138.5,0.236]
["bitfinex","ETHUSD",1720691328658,1.67066043,3138.8,3138.5,0.236]
["bitfinex","ETHUSD",1720691329671,1.67066043,3138.9,3138.5,0.236]
["bitfinex","ETHUSD",1720691329873,1.67066043,3138.9,3138.6,0.2596]
["bitfinex","ETHUSD",1720691330073,1.67171904,3138.9,3138.6,0.2596]
["bitfinex","ETHUSD",1720691330278,1.67171904,3139.0,3138.6,0.2596]
["bitfinex","ETHUSD",1720691330474,1.67171904,3139.0,3138.4,2.36]
["bitfinex","ETHUSD",1720691333402,1.67162097,3139.0,3138.4,2.36]
["bitfinex","ETHUSD",1720691334765,1.67162097,3138.9,3138.4,2.36]
["bitfinex","ETHUSD",1720691335272,1.67162097,3139.0,3138.4,2.36]
["bitfinex","ETHUSD",1720691336307,1.67162097,3138.9,3138.4,2.36]
["bitfinex","ETHUSD",1720691336508,1.67162097,3139.0,3138.5,0.236]
["bitfinex","ETHUSD",1720691336665,3.30332504,3140.1,3138.4,2.36]
["bitfinex","ETHUSD",1720691336876,12.47,3140.8,3138.1,2.625]
["bitfinex","ETHUSD",1720691336877,1.67191329,3138.7,3138.1,2.625]
["bitfinex","ETHUSD",1720691337180,1.67191329,3138.5,3137.9,2.2667]
["bitfinex","ETHUSD",1720691337408,1.67191329,3138.2,3137.9,2.2667]
["bitfinex","ETHUSD",1720691337619,3.30332504,3139.4,3137.9,2.2667]
["bitfinex","ETHUSD",1720691337620,1.67191329,3138.3,3137.9,2.2667]
["bitfinex","ETHUSD",1720691337931,1.67191329,3138.2,3138.0,0.22667]
["bitfinex","ETHUSD",1720691338434,1.67191329,3138.3,3138.0,0.22667]
["bitfinex","ETHUSD",1720691339155,1.67188213,3138.3,3138.0,0.22667]
["bitfinex","ETHUSD",1720691341348,1.67188213,3138.4,3138.0,0.22667]
["bitfinex","ETHUSD",1720691341637,1.67188213,3138.3,3138.0,0.22667]
["bitfinex","ETHUSD",1720691342638,3.30332504,3139.5,3138.0,0.22667]
["bitfinex","ETHUSD",1720691342817,1.67162768,3138.3,3138.1,0.249337]
["bitfinex","ETHUSD",1720691343001,1.67162768,3138.5,3138.1,0.249337]
["bitfinex","ETHUSD",1720691344141,1.67162768,3138.4,3138.1,0.249337]
["bitfinex","ETHUSD",1720691344535,1.67162768,3138.5,3138.2,1.97]
["bitfinex","ETHUSD",1720691344850,1.67162768,3138.8,3138.3,0.06371828]
["bitfinex","ETHUSD",1720691345000,1.67162768,3138.9,3138.4,0.20337183]
["bitfinex","ETHUSD",1720691345210,1.67162768,3138.9,3138.6,1.97]
["bitfinex","ETHUSD",1720691345411,1.67162768,3139.1,3138.6,1.97]
["bitfinex","ETHUSD",1720691346122,1.67107742,3139.1,3138.6,1.97]
["bitfinex","ETHUSD",1720691346325,1.67107742,3139.1,3138.7,0.197]
["bitfinex","ETHUSD",1720691346526,1.67107742,3139.2,3138.7,0.197]
["bitfinex","ETHUSD",1720691346741,1.67107742,3139.1,3138.7,0.197]
["bitfinex","ETHUSD",1720691346925,1.67107742,3139.0,3138.7,0.197]
["bitfinex","ETHUSD",1720691347130,1.67107742,3139.1,3138.7,0.197]
["bitfinex","ETHUSD",1720691347336,1.67107742,3138.9,3138.3,0.2]
["bitfinex","ETHUSD",1720691347715,1.67107742,3138.7,3138.3,0.2]
["bitfinex","ETHUSD",1720691349045,1.67107742,3138.7,3138.3,0.2637154]
["bitfinex","ETHUSD",1720691349223,3.30332504,3140.0,3138.3,0.2]
["bitfinex","ETHUSD",1720691349419,1.67157593,3138.9,3138.3,0.26370641]
["bitfinex","ETHUSD",1720691349625,1.67157593,3138.8,3138.4,0.22337064]
["bitfinex","ETHUSD",1720691350150,1.67157593,3138.9,3138.4,0.22337064]
["bitfinex","ETHUSD",1720691350553,1.67157593,3138.8,3138.4,0.22337064]
["bitfinex","ETHUSD",1720691351058,3.30332504,3140.0,3138.4,0.22337064]
["bitfinex","ETHUSD",1720691351059,1.67157593,3138.7,3138.4,0.22337064]
["bitfinex","ETHUSD",1720691351353,1.67157593,3138.7,3138.3,0.4]
["bitfinex","ETHUSD",1720691351939,1.67157593,3138.8,3138.3,0.4]
["bitfinex","ETHUSD",1720691352778,1.67272829,3138.9,3138.3,0.4]
["bitfinex","ETHUSD",1720691353057,3.30332504,3140.0,3138.3,0.4]
["bitfinex","ETHUSD",1720691353058,1.67272829,3139.0,3138.6,1.97]
["bitfinex","ETHUSD",1720691353367,1.67272829,3139.1,3138.6,1.97]
["bitfinex","ETHUSD",1720691353929,1.67272829,3139.2,3138.6,1.97]
["bitfinex","ETHUSD",1720691354133,1.67272829,3139.2,3138.7,2.4863]
["bitfinex","ETHUSD",1720691354529,1.67272829,3139.2,3139.0,1.97]
["bitfinex","ETHUSD",1720691354728,1.67272829,3139.2,3139.1,0.197]
["bitfinex","ETHUSD",1720691355748,1.67272829,3139.3,3139.1,0.197]
["bitfinex","ETHUSD",1720691355946,1.67272829,3139.2,3139.1,0.197]
["bitfinex","ETHUSD",1720691356149,1.67227983,3139.2,3139.1,0.197]
["bitfinex","ETHUSD",1720691356349,3.30332504,3140.4,3139.1,0.197]
["bitfinex","ETHUSD",1720691356563,2.00659485,3139.4,3138.7,2.4863]
["bitfinex","ETHUSD",1720691356746,1.67233103,3139.0,3138.7,2.4863]
["bitfinex","ETHUSD",1720691358276,1.67233103,3138.9,3138.6,1.97]
["bitfinex","ETHUSD",1720691358449,1.67233103,3139.0,3138.6,1.97]
["bitfinex","ETHUSD",1720691358632,1.67238959,3139.0,3138.7,0.197]
["bitfinex","ETHUSD",1720691359437,3.30332504,3140.2,3138.7,0.197]
["bitfinex","ETHUSD",1720691359438,1.67243049,3138.9,3138.7,0.197]
["bitfinex","ETHUSD",1720691361080,1.67243049,3138.9,3138.6,1.97]
["bitfinex","ETHUSD",1720691361081,1.67244591,3138.9,3138.6,1.97]
["bitfinex","ETHUSD",1720691361244,2.00693509,3138.9,3138.3,0.6]
["bitfinex","ETHUSD",1720691361446,1.67261566,3138.6,3138.3,0.6]
["bitfinex","ETHUSD",1720691362181,1.67261566,3138.7,3138.3,0.6]
["bitfinex","ETHUSD",1720691362385,1.67261566,3138.7,3138.4,0.49542]
["bitfinex","ETHUSD",1720691362944,2.00707734,3139.0,3138.4,0.49542]
["bitfinex","ETHUSD",1720691363175,1.67256445,3138.6,3138.4,0.49542]
["bitfinex","ETHUSD",1720691364974,1.67256445,3138.7,3138.4,0.49542]
["bitfinex","ETHUSD",1720691366272,2.34159023,3139.2,3138.4,0.49542]
["bitfinex","ETHUSD",1720691366479,1.67265174,3138.6,3138.4,0.49542]
["bitfinex","ETHUSD",1720691366818,1.67265174,3138.7,3138.4,0.49542]
["bitfinex","ETHUSD",1720691367776,1.67265174,3138.8,3138.4,0.49542]
["bitfinex","ETHUSD",1720691368812,1.67265174,3138.7,3138.4,0.49542]
["bitfinex","ETHUSD",1720691369042,5.03374781,3139.6,3138.4,0.49542]
["bitfinex","ETHUSD",1720691369043,1.67265174,3138.8,3138.4,0.49542]
["bitfinex","ETHUSD",1720691369543,1.67265174,3138.8,3138.6,1.97]
["bitfinex","ETHUSD",1720691369746,2.00718209,3139.1,3138.7,0.197]
["bitfinex","ETHUSD",1720691369747,1.67249612,3139.1,3138.7,0.197]
["bitfinex","ETHUSD",1720691369949,1.67249612,3139.2,3138.7,0.197]
["bitfinex","ETHUSD",1720691370155,1.67249612,3139.3,3139.0,1.97]
["bitfinex","ETHUSD",1720691370325,1.67249612,3139.4,3139.1,0.197]
["bitfinex","ETHUSD",1720691370512,1.67249612,3139.5,3139.1,0.197]
["bitfinex","ETHUSD",1720691371028,1.67249612,3139.5,3139.4,1.97]
["bitfinex","ETHUSD",1720691371209,1.67249612,3139.9,3139.4,2.03369465]
["bitfinex","ETHUSD",1720691371413,1.67249612,3140.4,3139.8,1.97]
["bitfinex","ETHUSD",1720691371649,3.30332504,3141.6,3139.4,0.06369465]
["bitfinex","ETHUSD",1720691371650,1.67249612,3140.6,3140.3,1.97]
["bitfinex","ETHUSD",1720691371962,1.67249612,3140.5,3140.3,1.97]
["bitfinex","ETHUSD",1720691372312,1.67249612,3140.6,3140.3,1.97]
["bitfinex","ETHUSD",1720691372927,1.66953622,3140.6,3140.3,1.97]
["bitfinex","ETHUSD",1720691373216,1.66953622,3140.7,3140.3,1.97]
["bitfinex","ETHUSD",1720691373756,2.00344347,3140.7,3139.9,1.97]
["bitfinex","ETHUSD",1720691373913,1.66877953,3140.3,3139.9,1.97]
["bitfinex","ETHUSD",1720691374109,3.30332504,3141.5,3139.5,2.4778]
["bitfinex","ETHUSD",1720691374110,1.66877953,3140.2,3139.5,4.4478]
["bitfinex","ETHUSD",1720691374364,1.66877953,3140.1,3139.5,4.4478]
["bitfinex","ETHUSD",1720691374653,1.66877953,3140.1,3139.5,4.89258]
["bitfinex","ETHUSD",1720691375144,1.66877953,3140.1,3139.5,2.41478]
["bitfinex","ETHUSD",1720691375360,1.66877953,3140.0,3139.5,1.97]
["bitfinex","ETHUSD",1720691376163,2.76099553,3140.9,3139.1,0.197]
["bitfinex","ETHUSD",1720691376164,1.66877953,3139.9,3139.1,2.167]
["bitfinex","ETHUSD",1720691376369,5.70232504,3141.0,3139.1,2.167]
["bitfinex","ETHUSD",1720691376510,1.6684556,3139.8,3139.1,2.167]
["bitfinex","ETHUSD",1720691376716,1.6684556,3139.9,3139.2,0.2167]
["bitfinex","ETHUSD",1720691377056,1.6684556,3140.0,3139.2,0.2167]
["bitfinex","ETHUSD",1720691377524,1.6684556,3140.0,3139.3,0.06369396]
["bitfinex","ETHUSD",1720691378813,1.6684556,3140.1,3139.5,1.97]
["bitfinex","ETHUSD",1720691379015,1.6684556,3140.4,3139.9,1.97]
["bitfinex","ETHUSD",1720691379455,1.6684556,3140.7,3140.3,1.97]
["bitfinex","ETHUSD",1720691379655,1.66697616,3141.1,3140.3,1.97]
["bitfinex","ETHUSD",1720691379840,1.66697616,3141.2,3140.3,1.97]
["bitfinex","ETHUSD",1720691380028,1.66697616,3141.2,3140.4,0.197]
["bitfinex","ETHUSD",1720691380458,1.66697616,3141.4,3140.4,0.197]
["bitfinex","ETHUSD",1720691380954,1.66697616,3141.3,3140.4,0.197]
["bitfinex","ETHUSD",1720691381160,1.66697616,3141.3,3140.4,0.26067044]
["bitfinex","ETHUSD",1720691381323,1.66697616,3141.5,3140.7,1.97]
["bitfinex","ETHUSD",1720691381525,1.66697616,3141.5,3140.8,0.06366825]
["bitfinex","ETHUSD",1720691381715,1.66697616,3141.6,3140.7,2.167]
["bitfinex","ETHUSD",1720691381922,1.66697616,3141.7,3140.8,0.06366352]
["bitfinex","ETHUSD",1720691382143,1.66697616,3141.7,3140.7,2.167]
["bitfinex","ETHUSD",1720691382144,1.66697616,3141.7,3140.7,0.197]
["bitfinex","ETHUSD",1720691382359,1.66697616,3141.6,3140.6,1.97]
["bitfinex","ETHUSD",1720691382862,2.2519,3142.4,3140.6,1.97]
["bitfinex","ETHUSD",1720691383155,1.66395437,3141.6,3140.6,1.97]
["bitfinex","ETHUSD",1720691383327,1.66395437,3141.8,3140.7,0.06366332]
["bitfinex","ETHUSD",1720691384053,1.66395437,3141.7,3140.6,1.97]
["bitfinex","ETHUSD",1720691384240,1.66395437,3141.7,3140.7,0.197]
["bitfinex","ETHUSD",1720691385452,1.66395437,3141.8,3140.7,0.197]
["bitfinex","ETHUSD",1720691385823,1.66395437,3141.9,3140.7,0.197]
["bitfinex","ETHUSD",1720691386331,1.66240986,3141.9,3140.8,0.06366333]
["bitfinex","ETHUSD",1720691386532,1.66240986,3142.0,3140.8,0.06366333]
["bitfinex","ETHUSD",1720691386863,1.66240986,3142.0,3141.0,1.97]
["bitfinex","ETHUSD",1720691387161,1.66240986,3142.0,3141.0,2.03366113]
["bitfinex","ETHUSD",1720691387333,1.66240986,3142.2,3141.0,2.03366113]
["bitfinex","ETHUSD",1720691387814,1.66240986,3142.3,3141.0,2.03366113]
["bitfinex","ETHUSD",1720691388756,4.24733974,3142.4,3141.0,2.03366113]
["bitfinex","ETHUSD",1720691388961,0.42473397,3142.3,3141.1,0.44099611]
["bitfinex","ETHUSD",1720691389163,0.42473397,3142.3,3141.2,0.0636584]
["bitfinex","ETHUSD",1720691390345,1.66055517,3142.7,3141.2,0.0636584]
["bitfinex","ETHUSD",1720691391255,1.66055517,3142.7,3141.1,0.44099611]
["bitfinex","ETHUSD",1720691391616,1.66055517,3142.7,3141.1,0.50465045]
["bitfinex","ETHUSD",1720691391943,1.66055517,3142.3,3140.4,2.3061]
["bitfinex","ETHUSD",1720691392144,1.66055517,3142.0,3140.4,2.3061]
["bitfinex","ETHUSD",1720691392535,1.97,3142.4,3140.4,2.3061]
["bitfinex","ETHUSD",1720691392536,1.66055517,3141.9,3140.4,2.3061]
["bitfinex","ETHUSD",1720691392734,1.66055517,3142.1,3140.4,2.3061]
["bitfinex","ETHUSD",1720691392958,0.16605552,3142.0,3140.5,0.42761]
["bitfinex","ETHUSD",1720691393863,0.16605552,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1720691394380,1.65989982,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1720691394769,1.65989982,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1720691395080,1.99187979,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1720691395291,1.97,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1720691395440,3.96187979,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1720691395780,2.37721526,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1720691397738,2.37721526,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1720691398946,0.40721526,3141.9,3139.9,8.9075]
["bitfinex","ETHUSD",1720691399259,1.66068262,3141.4,3140.0,1.13345]
["bitfinex","ETHUSD",1720691399467,1.66068262,3141.4,3139.9,1.97]
["bitfinex","ETHUSD",1720691399782,1.66080784,3141.4,3139.9,1.97]
["bitfinex","ETHUSD",1720691400554,1.1069143,3141.9,3139.9,1.97]
["bitfinex","ETHUSD",1720691400856,1.66069444,3141.8,3139.9,1.97]
["bitfinex","ETHUSD",1720691401043,1.66069444,3141.8,3140.0,0.4397]
["bitfinex","ETHUSD",1720691401044,1.66069444,3141.7,3140.0,0.4397]
["bitfinex","ETHUSD",1720691402383,1.66064917,3141.7,3140.0,0.4397]
["bitfinex","ETHUSD",1720691403277,0.23603935,3141.8,3140.0,0.4397]
["bitfinex","ETHUSD",1720691403278,1.66064917,3141.6,3140.0,0.4397]
["bitfinex","ETHUSD",1720691404094,1.66064917,3141.5,3140.0,0.4397]
["bitfinex","ETHUSD",1720691404247,1.66064917,3141.5,3139.9,1.97]
["bitfinex","ETHUSD",1720691404444,1.66064917,3141.3,3139.9,1.97]
["bitfinex","ETHUSD",1720691405390,1.66064917,3141.3,3140.0,0.06368564]
["bitfinex","ETHUSD",1720691405593,0.23603935,3141.8,3140.0,0.06368564]
["bitfinex","ETHUSD",1720691405755,1.66143125,3141.7,3140.3,1.97]
["bitfinex","ETHUSD",1720691405955,1.99451066,3141.7,3140.3,1.97]
["bitfinex","ETHUSD",1720691406561,1.66143125,3141.3,3139.9,1.97]
["bitfinex","ETHUSD",1720691406990,1.66143125,3141.2,3139.9,1.97]
["bitfinex","ETHUSD",1720691407153,0.16614313,3141.1,3139.9,2.4097]
["bitfinex","ETHUSD",1720691407470,1.82757438,3141.1,3139.9,0.4397]
["bitfinex","ETHUSD",1720691409137,0.16614313,3141.1,3139.9,0.4397]
["bitfinex","ETHUSD",1720691409263,1.662857,3141.0,3139.9,0.4397]
["bitfinex","ETHUSD",1720691410356,1.662857,3140.7,3139.3,2.4044]
["bitfinex","ETHUSD",1720691410556,1.662857,3140.5,3139.3,2.4044]
["bitfinex","ETHUSD",1720691410802,1.662857,3140.5,3138.8,2.4044]
["bitfinex","ETHUSD",1720691410803,1.662857,3140.2,3138.8,2.4044]
["bitfinex","ETHUSD",1720691410964,1.662857,3140.1,3138.9,0.43744]
["bitfinex","ETHUSD",1720691411476,1.662857,3140.0,3138.9,0.43744]
["bitfinex","ETHUSD",1720691411861,1.662857,3139.8,3138.9,0.43744]
["bitfinex","ETHUSD",1720691412070,1.662857,3139.8,3138.8,2.4044]
["bitfinex","ETHUSD",1720691412266,7.44,3140.7,3139.1,1.97]
["bitfinex","ETHUSD",1720691412589,1.66483678,3140.2,3139.1,1.97]
["bitfinex","ETHUSD",1720691413211,1.66483678,3140.3,3139.1,1.97]
["bitfinex","ETHUSD",1720691413409,1.66483678,3140.2,3139.2,2.3232]
["bitfinex","ETHUSD",1720691413638,1.66483678,3140.5,3139.5,1.97]
["bitfinex","ETHUSD",1720691414838,1.66483678,3140.5,3139.5,2.03369181]
["bitfinex","ETHUSD",1720691415197,1.66483678,3140.5,3139.5,1.97]
["bitfinex","ETHUSD",1720691415398,1.66483678,3140.4,3139.5,1.97]
["bitfinex","ETHUSD",1720691415618,0.16648368,3140.3,3139.5,1.97]
["bitfinex","ETHUSD",1720691415833,1.66666886,3140.4,3139.5,1.97]
["bitfinex","ETHUSD",1720691416211,1.66668333,3140.4,3139.6,0.06369182]
["bitfinex","ETHUSD",1720691416818,1.66668333,3140.4,3139.5,1.97]
["bitfinex","ETHUSD",1720691419214,1.66681228,3140.4,3139.5,1.97]
["bitfinex","ETHUSD",1720691419428,1.66681228,3140.5,3139.6,0.06368869]
["bitfinex","ETHUSD",1720691419722,1.66681228,3140.6,3139.8,2.4073]
["bitfinex","ETHUSD",1720691420098,1.66681228,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1720691421010,2.3669,3141.5,3140.3,0.2]
["bitfinex","ETHUSD",1720691421212,1.66669125,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1720691422615,2.77411526,3141.5,3140.3,0.2]
["bitfinex","ETHUSD",1720691422845,1.66697754,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1720691423024,1.66697754,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1720691423420,1.66714893,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1720691423751,8.32162679,3141.4,3140.3,0.2]
["bitfinex","ETHUSD",1720691423752,1.66714893,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1720691424326,1.66714893,3140.5,3140.3,0.4]
["bitfinex","ETHUSD",1720691424925,1.66714893,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691425335,1.66714893,3140.7,3140.3,0.4]
["bitfinex","ETHUSD",1720691425556,1.66714893,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691426072,7.91441153,3141.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691426238,1.6671771,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691426627,1.6671771,3140.5,3140.3,0.4]
["bitfinex","ETHUSD",1720691427073,1.6671771,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691427656,1.6671771,3140.5,3140.3,0.4]
["bitfinex","ETHUSD",1720691428767,2.00061252,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691429376,0.3330904,3141.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691429531,2.00120808,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691430044,1.66766494,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691431269,2.33466496,3140.9,3140.3,0.4]
["bitfinex","ETHUSD",1720691431270,1.66766494,3140.5,3140.3,0.4]
["bitfinex","ETHUSD",1720691431567,1.66766494,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691431726,1.66766494,3140.6,3140.4,2.3861]
["bitfinex","ETHUSD",1720691431925,1.66766494,3140.6,3140.5,0.47561]
["bitfinex","ETHUSD",1720691432838,1.66806537,3140.6,3140.5,0.47561]
["bitfinex","ETHUSD",1720691435353,4.3363434,3140.9,3140.5,0.47561]
["bitfinex","ETHUSD",1720691435354,2.00167844,3140.8,3140.5,0.47561]
["bitfinex","ETHUSD",1720691435557,1.66935379,3140.6,3140.5,0.47561]
["bitfinex","ETHUSD",1720691435730,4.3363434,3140.9,3140.5,2.44561]
["bitfinex","ETHUSD",1720691435731,1.66935379,3140.7,3140.5,2.44561]
["bitfinex","ETHUSD",1720691436129,2.33466496,3140.9,3140.5,2.44561]
["bitfinex","ETHUSD",1720691436443,2.33466496,3140.9,3140.5,2.50928057]
["bitfinex","ETHUSD",1720691436757,2.33466496,3140.9,3140.6,0.48953806]
["bitfinex","ETHUSD",1720691439472,2.33466496,3140.9,3140.3,0.4]
["bitfinex","ETHUSD",1720691439623,2.00377538,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691439826,4.6724029,3140.9,3140.3,0.4]
["bitfinex","ETHUSD",1720691439827,2.00377538,3140.5,3140.3,0.4]
["bitfinex","ETHUSD",1720691440027,2.00377538,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691440970,2.33773794,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691441265,2.57151173,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691441564,2.33773794,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691441953,0.23377379,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691441954,2.99522674,3140.6,3140.3,0.4]
["bitfinex","ETHUSD",1720691442128,2.76145295,3140.5,3140.3,0.4]
["bitfinex","ETHUSD",1720691442328,3.06097562,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691442576,0.70673793,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691442725,0.74035459,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691445675,4.05203975,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691446385,0.74035459,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691446534,0.33313933,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691447638,2.66831337,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691448081,0.33313933,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691449762,2.66828233,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691449965,0.33313933,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691451066,3.64486639,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691451300,3.63293739,3140.4,3140.3,0.4]
["bitfinex","ETHUSD",1720691451506,3.63293739,3140.4,3138.3,6.9375]
["bitfinex","ETHUSD",1720691451507,3.14912559,3140.4,3138.3,6.9375]
["bitfinex","ETHUSD",1720691451797,1.6681426,3138.8,3138.3,0.69375]
["bitfinex","ETHUSD",1720691451973,1.6681426,3138.8,3137.7,8.9075]
["bitfinex","ETHUSD",1720691452160,1.6681426,3138.7,3137.7,8.9075]
["bitfinex","ETHUSD",1720691452356,1.6681426,3138.8,3137.7,8.9075]
["bitfinex","ETHUSD",1720691452786,10.750429,3139.9,3137.7,8.9075]
["bitfinex","ETHUSD",1720691453098,1.66764355,3138.8,3137.7,1.97]
["bitfinex","ETHUSD",1720691453277,1.66764355,3138.8,3137.8,0.43956]
["bitfinex","ETHUSD",1720691454793,1.66764355,3138.6,3137.8,0.43956]
["bitfinex","ETHUSD",1720691455010,1.66764355,3138.5,3137.6,2.4256]
["bitfinex","ETHUSD",1720691455511,1.66764355,3138.6,3137.6,2.4256]
["bitfinex","ETHUSD",1720691455679,2.00117226,3138.8,3137.6,2.4256]
["bitfinex","ETHUSD",1720691455680,1.66764355,3138.5,3137.6,2.4256]
["bitfinex","ETHUSD",1720691456081,1.66764355,3138.5,3137.3,1.97]
["bitfinex","ETHUSD",1720691456281,0.86803196,3140.3,3137.1,6.9375]
["bitfinex","ETHUSD",1720691456282,2.2829,3138.4,3137.1,6.9375]
["bitfinex","ETHUSD",1720691456486,1.66608706,3138.1,3137.1,7.63125]
["bitfinex","ETHUSD",1720691456794,1.66608706,3138.0,3137.1,0.69375]
["bitfinex","ETHUSD",1720691456991,5.03819147,3138.9,3137.0,1.97]
["bitfinex","ETHUSD",1720691456992,1.66608706,3138.2,3137.0,1.97]
["bitfinex","ETHUSD",1720691457182,1.66608706,3138.4,3137.0,1.97]
["bitfinex","ETHUSD",1720691457495,1.66608706,3138.5,3137.0,1.97]
["bitfinex","ETHUSD",1720691457659,1.66608706,3138.5,3137.1,0.06373859]
["bitfinex","ETHUSD",1720691457866,1.66608706,3138.8,3137.4,1.97]
["bitfinex","ETHUSD",1720691458109,1.66608706,3138.8,3137.5,0.26072861]
["bitfinex","ETHUSD",1720691458395,1.66608706,3138.9,3137.5,0.26072861]
["bitfinex","ETHUSD",1720691459715,4.2553,3139.4,3137.9,2.4295]
["bitfinex","ETHUSD",1720691459716,1.66259595,3139.1,3137.9,2.4295]
["bitfinex","ETHUSD",1720691459862,1.66259595,3139.4,3138.0,0.06371746]
["bitfinex","ETHUSD",1720691460063,1.66259595,3139.4,3138.1,0.24932175]
["bitfinex","ETHUSD",1720691460298,1.66259595,3139.4,3138.2,0.06371747]
["bitfinex","ETHUSD",1720691460486,1.66259595,3139.4,3138.1,0.24932175]
["bitfinex","ETHUSD",1720691460695,1.66259595,3139.4,3138.1,0.31303921]
["bitfinex","ETHUSD",1720691461010,1.66259595,3139.6,3138.2,1.97]
["bitfinex","ETHUSD",1720691461172,1.66259595,3139.8,3138.3,0.29201324]
["bitfinex","ETHUSD",1720691461520,1.66259595,3139.9,3138.4,2.4551]
["bitfinex","ETHUSD",1720691461666,1.99511514,3140.1,3138.4,2.4551]
["bitfinex","ETHUSD",1720691461667,1.66259595,3140.1,3138.6,1.97]
["bitfinex","ETHUSD",1720691461870,0.1662596,3140.0,3138.7,0.197]
["bitfinex","ETHUSD",1720691462307,1.82802283,3140.0,3138.7,0.197]
["bitfinex","ETHUSD",1720691462488,0.1662596,3140.0,3138.7,0.197]
["bitfinex","ETHUSD",1720691462896,1.66176323,3139.9,3138.7,0.197]
["bitfinex","ETHUSD",1720691463167,1.66176323,3139.9,3138.4,2.4551]
["bitfinex","ETHUSD",1720691463368,1.66176323,3139.8,3138.4,2.4551]
["bitfinex","ETHUSD",1720691463826,1.66176323,3139.6,3138.4,2.4551]
["bitfinex","ETHUSD",1720691464300,1.66176323,3139.5,3138.4,2.4551]
["bitfinex","ETHUSD",1720691464482,0.1662596,3140.0,3138.4,2.4551]
["bitfinex","ETHUSD",1720691464483,1.66176323,3139.6,3138.4,2.4551]
["bitfinex","ETHUSD",1720691464802,1.82793955,3139.5,3138.4,2.4551]
["bitfinex","ETHUSD",1720691465005,0.16617632,3139.5,3138.4,2.4551]
["bitfinex","ETHUSD",1720691468391,1.66180689,3139.2,3137.9,2.3235]
["bitfinex","ETHUSD",1720691468786,1.6615528,3139.3,3138.0,0.23235]
["bitfinex","ETHUSD",1720691469098,1.82772912,3139.5,3138.0,0.29607321]
["bitfinex","ETHUSD",1720691469282,1.6615528,3139.7,3138.1,1.97]
["bitfinex","ETHUSD",1720691469699,1.6615528,3139.6,3138.1,1.97]
["bitfinex","ETHUSD",1720691470367,1.6615528,3139.5,3138.1,1.97]
["bitfinex","ETHUSD",1720691470618,1.66139528,3139.5,3138.1,1.97]
["bitfinex","ETHUSD",1720691470814,1.66139528,3139.6,3138.2,0.220235]
["bitfinex","ETHUSD",1720691471108,1.66139528,3139.7,3138.3,0.06371678]
["bitfinex","ETHUSD",1720691471291,1.66139528,3139.9,3138.4,2.4917]
["bitfinex","ETHUSD",1720691471617,3.96367434,3140.2,3138.5,0.06371004]
["bitfinex","ETHUSD",1720691471618,0.71230142,3139.8,3138.5,0.06371004]
["bitfinex","ETHUSD",1720691471776,0.71230142,3139.7,3138.5,0.06371004]
["bitfinex","ETHUSD",1720691472127,1.66115917,3140.1,3138.6,0.31925132]
["bitfinex","ETHUSD",1720691472277,0.71222012,3140.0,3138.6,0.31925132]
["bitfinex","ETHUSD",1720691472470,0.71222012,3139.9,3138.6,0.31925132]
["bitfinex","ETHUSD",1720691472672,0.71222012,3139.8,3138.6,0.31925132]
["bitfinex","ETHUSD",1720691473009,2.30724443,3140.3,3138.9,1.97]
["bitfinex","ETHUSD",1720691473191,0.71213807,3140.2,3139.0,2.72229802]
["bitfinex","ETHUSD",1720691473399,0.71213807,3140.1,3139.0,2.72229802]
["bitfinex","ETHUSD",1720691473712,1.66115917,3140.5,3139.0,2.6586]
["bitfinex","ETHUSD",1720691473870,2.37329181,3140.4,3139.0,2.6586]
["bitfinex","ETHUSD",1720691474070,0.71213264,3140.3,3139.0,2.6586]
["bitfinex","ETHUSD",1720691474266,0.71213264,3140.3,3139.1,0.46286]
["bitfinex","ETHUSD",1720691474267,0.94946182,3140.3,3139.1,0.46286]
["bitfinex","ETHUSD",1720691474509,0.71213264,3140.2,3139.1,0.46286]
["bitfinex","ETHUSD",1720691475208,0.71213264,3140.2,3139.9,0.2]
["bitfinex","ETHUSD",1720691475520,0.71214208,3140.1,3139.9,0.2]
["bitfinex","ETHUSD",1720691475817,0.71214208,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720691476017,0.71214208,3140.2,3139.9,0.2]
["bitfinex","ETHUSD",1720691476521,0.26111796,3140.1,3139.9,0.2]
["bitfinex","ETHUSD",1720691476702,0.71214208,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720691476908,1.6617083,3140.4,3139.9,0.2]
["bitfinex","ETHUSD",1720691477128,1.99404996,3140.7,3139.9,0.2]
["bitfinex","ETHUSD",1720691477129,0.71209881,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1720691477289,0.71209881,3140.2,3139.9,0.2]
["bitfinex","ETHUSD",1720691477488,0.71209881,3140.1,3139.9,0.2]
["bitfinex","ETHUSD",1720691477721,0.71209881,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720691477922,0.71209881,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1720691478093,0.23738071,3140.2,3139.9,0.2]
["bitfinex","ETHUSD",1720691478289,0.71209881,3140.1,3139.9,0.2]
["bitfinex","ETHUSD",1720691478926,0.71209584,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720691479423,0.71209584,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720691479638,1.66222885,3140.9,3139.9,2.8537]
["bitfinex","ETHUSD",1720691479833,1.66222885,3141.3,3140.2,1.97]
["bitfinex","ETHUSD",1720691480121,0.71174031,3141.2,3139.9,2.8537]
["bitfinex","ETHUSD",1720691480437,1.66222885,3141.0,3139.9,2.8537]
["bitfinex","ETHUSD",1720691480593,1.66222885,3140.8,3139.9,2.8537]
["bitfinex","ETHUSD",1720691480801,2.37396916,3140.7,3139.9,2.8537]
["bitfinex","ETHUSD",1720691481100,0.71174031,3140.6,3139.9,2.8537]
["bitfinex","ETHUSD",1720691481409,0.71193949,3140.5,3139.9,2.8537]
["bitfinex","ETHUSD",1720691481603,0.71193949,3140.4,3139.9,2.8537]
["bitfinex","ETHUSD",1720691481921,1.66229524,3140.9,3140.0,0.06369063]
["bitfinex","ETHUSD",1720691482132,0.71189375,3140.8,3139.9,2.8537]
["bitfinex","ETHUSD",1720691482312,0.71186557,3140.7,3139.9,2.8537]
["bitfinex","ETHUSD",1720691482492,1.97,3141.9,3139.9,2.8537]
["bitfinex","ETHUSD",1720691482693,1.66309292,3140.9,3139.9,2.8537]
["bitfinex","ETHUSD",1720691482906,0.7118796,3140.8,3139.9,2.8537]
["bitfinex","ETHUSD",1720691483110,0.23749725,3140.7,3139.9,2.8537]
["bitfinex","ETHUSD",1720691483326,0.7118796,3140.6,3139.9,2.8537]
["bitfinex","ETHUSD",1720691483526,0.7118796,3140.6,3139.9,0.6]
["bitfinex","ETHUSD",1720691483739,1.66309292,3140.4,3139.9,0.6]
["bitfinex","ETHUSD",1720691484024,0.7118796,3140.3,3139.9,0.6]
["bitfinex","ETHUSD",1720691484329,0.94937685,3140.3,3139.9,0.6]
["bitfinex","ETHUSD",1720691484630,0.7118796,3140.2,3139.9,0.6]
["bitfinex","ETHUSD",1720691485025,0.71198304,3140.1,3139.9,0.6]
["bitfinex","ETHUSD",1720691485231,1.66523328,3140.5,3139.9,0.6]
["bitfinex","ETHUSD",1720691485445,1.97,3141.9,3140.0,0.06368914]
["bitfinex","ETHUSD",1720691485602,1.665712,3140.7,3139.9,0.6]
["bitfinex","ETHUSD",1720691485802,0.7118614,3140.6,3140.0,1.97]
["bitfinex","ETHUSD",1720691486118,0.7118614,3140.5,3140.2,2.365]
["bitfinex","ETHUSD",1720691486319,1.665712,3140.9,3140.2,2.365]
["bitfinex","ETHUSD",1720691486497,2.37755416,3140.8,3140.2,2.365]
["bitfinex","ETHUSD",1720691486698,0.71184216,3140.7,3140.2,2.365]
["bitfinex","ETHUSD",1720691487236,0.71184216,3140.6,3140.2,2.365]
["bitfinex","ETHUSD",1720691487399,0.71184216,3140.5,3140.3,0.2622]
["bitfinex","ETHUSD",1720691487733,0.71184216,3140.4,3140.3,0.2622]
["bitfinex","ETHUSD",1720691487911,2.37755416,3140.8,3140.3,0.2622]
["bitfinex","ETHUSD",1720691488120,0.71184216,3140.7,3140.3,0.2622]
["bitfinex","ETHUSD",1720691488627,0.71184216,3140.6,3140.3,0.2622]
["bitfinex","ETHUSD",1720691488833,2.3528,3141.7,3140.3,0.2622]
["bitfinex","ETHUSD",1720691489004,1.66502491,3140.8,3140.2,2.365]
["bitfinex","ETHUSD",1720691489200,0.71186514,3140.7,3140.2,2.365]
["bitfinex","ETHUSD",1720691489615,0.71186514,3140.6,3140.2,2.365]
["bitfinex","ETHUSD",1720691489812,0.71186514,3140.5,3140.2,2.365]
["bitfinex","ETHUSD",1720691490037,1.66502491,3140.9,3140.3,0.2622]
["bitfinex","ETHUSD",1720691490234,0.71184176,3140.8,3140.3,0.2622]
["bitfinex","ETHUSD",1720691490415,0.71184176,3140.7,3140.3,0.2622]
["bitfinex","ETHUSD",1720691490733,0.71184176,3140.6,3140.4,0.06368088]
["bitfinex","ETHUSD",1720691490925,1.66502491,3141.1,3140.3,0.2622]
["bitfinex","ETHUSD",1720691491128,0.71177549,3141.0,3140.4,0.26272]
["bitfinex","ETHUSD",1720691492196,0.71179528,3140.9,3140.4,0.26272]
["bitfinex","ETHUSD",1720691492435,0.71179528,3140.8,3140.4,0.26272]
["bitfinex","ETHUSD",1720691492638,0.71179528,3140.7,3140.4,0.26272]
["bitfinex","ETHUSD",1720691492800,1.66391298,3141.1,3140.4,0.26272]
["bitfinex","ETHUSD",1720691493002,0.71179823,3141.0,3140.4,0.26272]
["bitfinex","ETHUSD",1720691493725,0.69067488,3141.0,3140.4,0.26272]
["bitfinex","ETHUSD",1720691494019,1.66391298,3141.2,3140.4,0.26272]
["bitfinex","ETHUSD",1720691494265,1.66391298,3141.2,3140.5,0.06367677]
["bitfinex","ETHUSD",1720691494443,1.66391298,3141.3,3140.5,0.06367677]
["bitfinex","ETHUSD",1720691496047,1.66391298,3141.5,3140.4,0.26272]
["bitfinex","ETHUSD",1720691496242,1.66391298,3141.8,3140.7,2.414]
["bitfinex","ETHUSD",1720691496540,1.66391298,3141.9,3140.7,2.414]
["bitfinex","ETHUSD",1720691496836,1.66391298,3141.8,3140.7,2.414]
["bitfinex","ETHUSD",1720691497049,1.66391298,3141.6,3140.7,2.414]
["bitfinex","ETHUSD",1720691497499,1.66391298,3141.5,3140.4,2.29639248]
["bitfinex","ETHUSD",1720691497708,1.66391298,3141.7,3140.4,2.29639248]
["bitfinex","ETHUSD",1720691498326,1.66391298,3141.8,3140.4,2.29639248]
["bitfinex","ETHUSD",1720691498524,1.66391298,3141.8,3140.5,0.47716925]
["bitfinex","ETHUSD",1720691498742,1.66391298,3142.1,3140.7,2.4888]
["bitfinex","ETHUSD",1720691499051,1.66113204,3142.1,3140.8,0.0636631]
["bitfinex","ETHUSD",1720691499542,1.66113204,3142.1,3140.7,2.4888]
["bitfinex","ETHUSD",1720691499709,1.66113204,3142.1,3140.8,0.25524631]
["bitfinex","ETHUSD",1720691500419,1.66113204,3142.6,3141.2,1.97]
["bitfinex","ETHUSD",1720691500736,1.66113204,3142.7,3141.3,2.3537]
["bitfinex","ETHUSD",1720691500949,4.64918485,3143.3,3141.3,2.3537]
["bitfinex","ETHUSD",1720691500950,1.66113204,3142.6,3141.3,2.3537]
["bitfinex","ETHUSD",1720691501098,1.66113204,3142.6,3141.4,0.43237]
["bitfinex","ETHUSD",1720691501837,1.66113204,3142.7,3141.5,0.06365079]
["bitfinex","ETHUSD",1720691502040,1.66113204,3142.8,3141.5,0.06365079]
["bitfinex","ETHUSD",1720691502243,2.3236,3143.3,3141.5,0.06365079]
["bitfinex","ETHUSD",1720691502446,2.3236,3143.3,3141.5,2.3237]
["bitfinex","ETHUSD",1720691502447,1.65973863,3143.0,3141.5,2.3237]
["bitfinex","ETHUSD",1720691502748,1.65973863,3143.4,3142.0,1.97]
["bitfinex","ETHUSD",1720691502905,1.97,3144.1,3142.1,0.06363794]
["bitfinex","ETHUSD",1720691502906,1.65973863,3143.5,3142.1,0.06363794]
["bitfinex","ETHUSD",1720691503259,1.65973863,3143.7,3142.1,0.06363794]
["bitfinex","ETHUSD",1720691503538,1.65973863,3143.6,3142.0,1.97]
["bitfinex","ETHUSD",1720691504307,1.65973863,3143.8,3142.0,1.97]
["bitfinex","ETHUSD",1720691504509,1.82571249,3143.7,3142.0,2.17336377]
["bitfinex","ETHUSD",1720691504730,0.16597386,3143.7,3142.0,2.17336377]
["bitfinex","ETHUSD",1720691504939,1.82571249,3143.7,3142.0,2.17336377]
["bitfinex","ETHUSD",1720691505331,0.16597386,3143.7,3142.1,2.2825]
["bitfinex","ETHUSD",1720691505514,0.18257125,3143.6,3142.2,0.44558638]
["bitfinex","ETHUSD",1720691505716,1.65775751,3143.9,3142.2,0.44558638]
["bitfinex","ETHUSD",1720691506220,1.65775751,3144.0,3142.3,0.06363642]
["bitfinex","ETHUSD",1720691506621,2.4418,3144.2,3142.4,2.41083628]
["bitfinex","ETHUSD",1720691506622,1.65775751,3144.2,3142.4,2.41083628]
["bitfinex","ETHUSD",1720691506807,2.3102,3144.7,3142.8,1.97]
["bitfinex","ETHUSD",1720691506808,1.65775751,3144.6,3142.8,1.97]
["bitfinex","ETHUSD",1720691507017,2.3102,3144.7,3142.8,1.97]
["bitfinex","ETHUSD",1720691507018,2.05455326,3144.5,3142.8,1.97]
["bitfinex","ETHUSD",1720691507340,2.05455326,3144.5,3142.4,11.2547]
["bitfinex","ETHUSD",1720691508452,0.39679575,3144.5,3142.4,11.2547]
["bitfinex","ETHUSD",1720691508911,2.05174922,3144.5,3142.4,11.2547]
["bitfinex","ETHUSD",1720691509107,0.39679575,3144.5,3142.4,11.2547]
["bitfinex","ETHUSD",1720691509334,0.20517492,3144.4,3142.4,12.42472864]
["bitfinex","ETHUSD",1720691509547,0.39679575,3144.5,3142.4,12.42472864]
["bitfinex","ETHUSD",1720691509742,1.97,3144.4,3142.4,11.2547]
["bitfinex","ETHUSD",1720691510041,2.388,3144.3,3142.4,2.3472]
["bitfinex","ETHUSD",1720691510630,0.39679575,3144.5,3142.4,4.3172]
["bitfinex","ETHUSD",1720691510833,1.65495347,3144.7,3142.5,0.43172]
["bitfinex","ETHUSD",1720691511241,6.01295347,3144.8,3142.5,0.43172]
["bitfinex","ETHUSD",1720691511650,4.358,3144.8,3142.5,0.43172]
["bitfinex","ETHUSD",1720691512612,4.358,3144.8,3142.6,2.4117]
["bitfinex","ETHUSD",1720691513735,0.69447716,3144.7,3142.6,2.4117]
["bitfinex","ETHUSD",1720691513926,0.50524772,3144.6,3144.5,0.2]
["bitfinex","ETHUSD",1720691514121,1.19972488,3144.6,3144.5,0.2]
["bitfinex","ETHUSD",1720691515235,1.97,3145.2,3144.5,0.2]
["bitfinex","ETHUSD",1720691515637,0.69437485,3145.1,3144.5,0.2]
["bitfinex","ETHUSD",1720691518132,1.97,3144.8,3144.5,0.2]
["bitfinex","ETHUSD",1720691518338,0.69437485,3144.7,3144.5,0.4]
["bitfinex","ETHUSD",1720691518860,1.97,3144.8,3144.5,0.4]
["bitfinex","ETHUSD",1720691519041,0.197,3144.7,3144.5,0.4]
["bitfinex","ETHUSD",1720691519278,0.89139349,3144.7,3144.5,0.4]
["bitfinex","ETHUSD",1720691519444,0.69439349,3144.6,3144.5,0.4]
["bitfinex","ETHUSD",1720691521435,0.197,3144.7,3144.5,0.4]
["bitfinex","ETHUSD",1720691521959,0.69443707,3144.6,3144.5,0.4]
["bitfinex","ETHUSD",1720691522166,0.98058078,3144.6,3144.5,0.4]
["bitfinex","ETHUSD",1720691522352,0.28614371,3144.6,3144.5,0.4]
["bitfinex","ETHUSD",1720691522725,0.28614371,3144.6,3144.5,0.6]
["bitfinex","ETHUSD",1720691523364,1.97,3144.8,3144.5,0.6]
["bitfinex","ETHUSD",1720691526863,1.97,3144.8,3144.5,0.8]
["bitfinex","ETHUSD",1720691527235,2.388,3145.3,3144.5,0.8]
["bitfinex","ETHUSD",1720691527433,2.66435622,3145.2,3144.5,0.8]
["bitfinex","ETHUSD",1720691527650,0.69435622,3145.1,3144.5,0.8]
["bitfinex","ETHUSD",1720691527969,0.26643562,3145.0,3144.5,0.8]
["bitfinex","ETHUSD",1720691528835,1.97,3145.4,3144.5,0.8]
["bitfinex","ETHUSD",1720691529066,0.69424331,3145.3,3144.5,0.8]
["bitfinex","ETHUSD",1720691530929,0.69424331,3145.3,3144.5,1.0]
["bitfinex","ETHUSD",1720691531639,1.97,3145.4,3144.5,1.0]
["bitfinex","ETHUSD",1720691532775,1.97,3145.8,3144.5,1.0]
["bitfinex","ETHUSD",1720691532933,0.89110148,3145.7,3144.5,1.0]
["bitfinex","ETHUSD",1720691533146,0.69410148,3145.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691534772,1.97,3145.3,3144.5,1.0]
["bitfinex","ETHUSD",1720691534957,0.6942225,3145.2,3144.5,1.0]
["bitfinex","ETHUSD",1720691535550,7.44,3146.4,3144.6,2.3696]
["bitfinex","ETHUSD",1720691535744,1.63493528,3146.3,3144.7,0.33696]
["bitfinex","ETHUSD",1720691535950,0.69393528,3146.2,3144.7,0.33696]
["bitfinex","ETHUSD",1720691536249,2.66393528,3146.1,3144.6,2.3696]
["bitfinex","ETHUSD",1720691536472,1.97,3145.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691536685,1.5,3146.1,3144.5,1.0]
["bitfinex","ETHUSD",1720691536686,1.97,3145.2,3144.5,1.0]
["bitfinex","ETHUSD",1720691536888,0.69393528,3145.1,3144.5,1.0]
["bitfinex","ETHUSD",1720691538064,2.2948,3146.7,3144.6,2.3273]
["bitfinex","ETHUSD",1720691538267,2.2948,3146.7,3144.7,0.52973]
["bitfinex","ETHUSD",1720691538268,4.49870324,3146.7,3144.7,0.52973]
["bitfinex","ETHUSD",1720691538589,2.2948,3146.7,3144.7,0.52973]
["bitfinex","ETHUSD",1720691539396,1.97,3146.4,3144.7,0.52973]
["bitfinex","ETHUSD",1720691541566,1.97,3146.0,3144.7,0.52973]
["bitfinex","ETHUSD",1720691541761,0.197,3145.9,3144.7,0.52973]
["bitfinex","ETHUSD",1720691544963,0.197,3145.9,3144.6,2.3273]
["bitfinex","ETHUSD",1720691545167,1.6588503,3145.7,3144.6,2.3273]
["bitfinex","ETHUSD",1720691546257,1.6588503,3145.6,3144.6,2.3273]
["bitfinex","ETHUSD",1720691546808,1.6588503,3145.5,3144.6,2.3273]
["bitfinex","ETHUSD",1720691547149,1.6588503,3145.4,3144.6,2.3273]
["bitfinex","ETHUSD",1720691547355,1.82473533,3145.4,3144.5,1.0]
["bitfinex","ETHUSD",1720691547599,1.6588503,3145.0,3144.5,1.0]
["bitfinex","ETHUSD",1720691547762,1.6588503,3144.9,3144.5,1.0]
["bitfinex","ETHUSD",1720691548356,1.66202628,3144.9,3144.5,1.0]
["bitfinex","ETHUSD",1720691548556,1.66202628,3144.8,3144.5,1.0]
["bitfinex","ETHUSD",1720691549604,1.66202628,3144.7,3144.5,1.0]
["bitfinex","ETHUSD",1720691549993,1.66202628,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691550375,2.16063417,3144.7,3144.5,1.0]
["bitfinex","ETHUSD",1720691551406,1.99443154,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691551583,2.1630002,3144.7,3144.5,1.0]
["bitfinex","ETHUSD",1720691552196,1.99679757,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691552399,2.21309759,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691553124,0.21630002,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691554612,2.96813667,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691555033,2.96981064,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691555619,8.50194164,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691555781,2.96981064,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691555980,6.28023964,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691556402,2.96981064,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691557909,3.12479961,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691558218,2.96981064,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691558523,3.12480046,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691558923,6.42970832,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691559085,3.12480046,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691560185,6.42970832,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691560602,3.12480046,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691560917,6.42961425,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1720691561102,6.42961425,3144.6,3143.1,2.4008]
["bitfinex","ETHUSD",1720691561426,1.66521694,3143.3,3143.1,3.33463]
["bitfinex","ETHUSD",1720691561635,0.15497784,3143.2,3143.1,2.4008]
["bitfinex","ETHUSD",1720691561919,1.82027171,3143.2,3143.1,2.4008]
["bitfinex","ETHUSD",1720691562293,0.15497649,3143.2,3143.1,2.4008]
["bitfinex","ETHUSD",1720691562894,1.82027171,3143.2,3143.1,2.4008]
["bitfinex","ETHUSD",1720691563103,0.15497649,3143.2,3143.1,2.64088]
["bitfinex","ETHUSD",1720691565160,0.15489404,3143.2,3143.1,2.64088]
["bitfinex","ETHUSD",1720691565446,0.15489404,3143.3,3143.1,2.64088]
["bitfinex","ETHUSD",1720691566649,0.15489404,3143.2,3143.1,2.64088]
["bitfinex","ETHUSD",1720691567148,0.15489404,3143.4,3143.1,2.64088]
["bitfinex","ETHUSD",1720691567350,0.15484057,3143.3,3143.2,0.264088]
["bitfinex","ETHUSD",1720691567551,1.66474362,3143.7,3143.2,2.4939]
["bitfinex","ETHUSD",1720691567852,1.66474362,3144.1,3143.4,2.4939]
["bitfinex","ETHUSD",1720691568057,10.19351062,3144.6,3143.5,0.06361449]
["bitfinex","ETHUSD",1720691568058,0.15466371,3144.0,3143.5,0.06361449]
["bitfinex","ETHUSD",1720691568216,1.66474362,3144.2,3143.5,0.06361449]
["bitfinex","ETHUSD",1720691568217,0.15466371,3143.9,3143.5,0.06361449]
["bitfinex","ETHUSD",1720691568556,1.66423695,3144.3,3143.6,2.4939]
["bitfinex","ETHUSD",1720691568717,1.81885392,3144.2,3143.7,0.31936054]
["bitfinex","ETHUSD",1720691568912,0.15461697,3144.1,3143.7,0.25575145]
["bitfinex","ETHUSD",1720691571548,1.81885392,3144.1,3143.7,0.25575145]
["bitfinex","ETHUSD",1720691571753,2.75351062,3144.6,3143.7,0.25575145]
["bitfinex","ETHUSD",1720691571914,1.66429849,3144.1,3143.7,0.25575145]
["bitfinex","ETHUSD",1720691572111,0.15467777,3144.0,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691573430,0.15467777,3143.9,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691573847,0.15467777,3144.0,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691574024,0.15467777,3143.9,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691574633,0.15467777,3144.0,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691575129,2.75233298,3145.0,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691575333,1.66405263,3144.2,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691575551,0.15466322,3144.1,3143.8,0.27496515]
["bitfinex","ETHUSD",1720691576353,0.15466322,3144.1,3143.8,0.33857316]
["bitfinex","ETHUSD",1720691576733,1.66405263,3144.4,3143.8,0.33857316]
["bitfinex","ETHUSD",1720691576918,0.15456496,3144.3,3143.8,0.33857316]
["bitfinex","ETHUSD",1720691577120,0.15456496,3144.3,3143.9,2.2518]
["bitfinex","ETHUSD",1720691577323,0.15456496,3144.2,3144.0,0.25903732]
["bitfinex","ETHUSD",1720691577543,1.66405263,3144.6,3144.0,0.25903732]
["bitfinex","ETHUSD",1720691577871,0.15450179,3144.5,3144.0,0.25903732]
["bitfinex","ETHUSD",1720691578220,1.81855442,3144.5,3144.0,0.32263778]
["bitfinex","ETHUSD",1720691578421,0.15450179,3144.4,3144.0,0.32263778]
["bitfinex","ETHUSD",1720691578621,1.66405263,3144.6,3143.5,1.97]
["bitfinex","ETHUSD",1720691578622,0.1545026,3144.3,3144.2,2.2518]
["bitfinex","ETHUSD",1720691578845,2.75233298,3145.0,3144.2,2.2518]
["bitfinex","ETHUSD",1720691578846,1.66393036,3144.7,3144.2,2.2518]
["bitfinex","ETHUSD",1720691579050,0.1544495,3144.6,3144.2,2.2518]
["bitfinex","ETHUSD",1720691580869,1.81837986,3144.6,3144.2,2.2518]
["bitfinex","ETHUSD",1720691581178,0.1544495,3144.5,3144.2,2.2518]
["bitfinex","ETHUSD",1720691581325,0.15450232,3144.4,3144.2,2.2518]
["bitfinex","ETHUSD",1720691581527,0.15450232,3144.3,3144.2,2.2518]
["bitfinex","ETHUSD",1720691582623,0.15450232,3144.4,3144.2,2.2518]
["bitfinex","ETHUSD",1720691582828,0.15450232,3144.3,3144.2,2.2518]
["bitfinex","ETHUSD",1720691583124,0.15450232,3144.4,3144.2,2.2518]
["bitfinex","ETHUSD",1720691583348,1.66374122,3144.5,3144.2,2.2518]
["bitfinex","ETHUSD",1720691583349,0.15450232,3144.3,3144.2,2.2518]
["bitfinex","ETHUSD",1720691583663,0.15450232,3144.3,3144.2,2.47698]
["bitfinex","ETHUSD",1720691583822,1.81824354,3144.5,3144.2,2.47698]
["bitfinex","ETHUSD",1720691584022,0.15450232,3144.4,3144.2,2.2518]
["bitfinex","ETHUSD",1720691584272,1.81824354,3144.3,3143.8,2.3508]
["bitfinex","ETHUSD",1720691584422,0.15450232,3144.2,3143.8,2.3508]
["bitfinex","ETHUSD",1720691584630,0.15461684,3144.1,3143.8,2.3508]
["bitfinex","ETHUSD",1720691584936,1.66462185,3144.5,3143.8,2.3508]
["bitfinex","ETHUSD",1720691585153,0.15455591,3144.4,3143.9,0.92883]
["bitfinex","ETHUSD",1720691586072,1.81917776,3144.4,3143.9,0.92883]
["bitfinex","ETHUSD",1720691586362,1.81917776,3144.3,3143.9,0.92883]
["bitfinex","ETHUSD",1720691586576,0.15455591,3144.2,3143.9,0.92883]
["bitfinex","ETHUSD",1720691587371,0.15455591,3144.1,3143.9,0.92883]
["bitfinex","ETHUSD",1720691587574,1.66462185,3144.3,3143.9,0.92883]
["bitfinex","ETHUSD",1720691587575,0.15455591,3144.0,3143.9,0.92883]
["bitfinex","ETHUSD",1720691587935,2.75233298,3145.0,3143.9,0.92883]
["bitfinex","ETHUSD",1720691588273,1.66561851,3144.2,3143.9,0.92883]
["bitfinex","ETHUSD",1720691588563,0.15454719,3144.1,3143.8,2.3508]
["bitfinex","ETHUSD",1720691588731,0.15454719,3144.0,3143.8,2.3508]
["bitfinex","ETHUSD",1720691588930,0.15454719,3143.9,3143.8,2.3508]
["bitfinex","ETHUSD",1720691589155,0.15454719,3144.1,3143.8,2.3508]
["bitfinex","ETHUSD",1720691589365,0.15454719,3144.0,3143.8,2.3508]
["bitfinex","ETHUSD",1720691589570,0.15454719,3143.9,3143.8,2.58588]
["bitfinex","ETHUSD",1720691589737,1.66561851,3144.1,3143.8,2.58588]
["bitfinex","ETHUSD",1720691589738,0.15454719,3144.0,3143.8,2.3508]
["bitfinex","ETHUSD",1720691589934,0.15454719,3143.9,3143.4,6.9375]
["bitfinex","ETHUSD",1720691590152,1.66561851,3143.7,3143.4,6.9375]
["bitfinex","ETHUSD",1720691590338,0.15454719,3143.6,3143.4,6.9375]
["bitfinex","ETHUSD",1720691590657,0.15454719,3143.6,3143.5,0.69375]
["bitfinex","ETHUSD",1720691591482,0.15475806,3143.6,3143.5,0.69375]
["bitfinex","ETHUSD",1720691592568,1.82185216,3143.6,3143.2,2.3355]
["bitfinex","ETHUSD",1720691592867,0.15475806,3143.5,3143.3,0.06361923]
["bitfinex","ETHUSD",1720691593269,0.15475806,3143.4,3143.3,0.06361923]
["bitfinex","ETHUSD",1720691593476,0.15475806,3143.6,3143.3,0.06361923]
["bitfinex","ETHUSD",1720691593675,0.15475806,3143.5,3143.3,0.06361923]
["bitfinex","ETHUSD",1720691593973,1.6670941,3143.7,3143.4,0.23991192]
["bitfinex","ETHUSD",1720691594185,0.15473256,3143.6,3143.4,0.23991192]
["bitfinex","ETHUSD",1720691594880,0.15472179,3143.5,3143.4,0.23991192]
["bitfinex","ETHUSD",1720691595370,0.15472179,3143.6,3143.4,0.23991192]
["bitfinex","ETHUSD",1720691595868,1.82223954,3143.6,3143.4,0.23991192]
["bitfinex","ETHUSD",1720691596179,0.15472179,3143.5,3143.4,0.23991192]
["bitfinex","ETHUSD",1720691596749,0.15472179,3143.5,3143.1,0.4]
["bitfinex","ETHUSD",1720691596953,2.0010213,3143.4,3143.1,0.4]
["bitfinex","ETHUSD",1720691597150,0.15472179,3143.5,3143.1,0.4]
["bitfinex","ETHUSD",1720691597151,2.0010213,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691597349,0.15472179,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691598279,0.15507708,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691598487,3.30481379,3143.9,3143.1,0.4]
["bitfinex","ETHUSD",1720691598653,2.3347194,3143.4,3143.1,0.4]
["bitfinex","ETHUSD",1720691598840,0.15507754,3143.3,3143.1,0.4]
["bitfinex","ETHUSD",1720691599746,2.15548633,3143.3,3143.1,0.4]
["bitfinex","ETHUSD",1720691599954,0.15507754,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691600181,2.15548633,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691600540,2.15544638,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691601602,2.15521924,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691601762,2.15522137,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691601957,0.15504573,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691603001,2.15487546,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691603565,0.15504573,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691604073,0.15504573,3143.3,3143.1,0.4]
["bitfinex","ETHUSD",1720691604274,0.15504573,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691604797,2.48858397,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691605096,0.15521416,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691605325,0.15521416,3143.3,3143.1,0.4]
["bitfinex","ETHUSD",1720691605458,2.48765141,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691607013,0.15521416,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691607175,2.33243725,3143.4,3143.1,0.4]
["bitfinex","ETHUSD",1720691607176,0.15521416,3143.3,3143.1,0.4]
["bitfinex","ETHUSD",1720691607380,2.15365159,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691607687,0.15521416,3143.2,3143.1,0.4]
["bitfinex","ETHUSD",1720691607889,0.15521416,3143.2,3142.5,6.9375]
["bitfinex","ETHUSD",1720691607890,0.15521416,3143.3,3142.5,6.9375]
["bitfinex","ETHUSD",1720691608068,0.15521416,3143.3,3142.6,0.69375]
["bitfinex","ETHUSD",1720691608069,1.66529101,3142.8,3142.6,0.69375]
["bitfinex","ETHUSD",1720691608276,0.15521416,3142.7,3141.9,6.9375]
["bitfinex","ETHUSD",1720691608475,0.1551254,3142.6,3142.0,0.06364015]
["bitfinex","ETHUSD",1720691608713,1.66525175,3142.9,3142.0,0.06364015]
["bitfinex","ETHUSD",1720691608897,0.15510873,3142.8,3142.0,0.06364015]
["bitfinex","ETHUSD",1720691609209,0.15510873,3142.8,3141.8,4.2889]
["bitfinex","ETHUSD",1720691609408,0.15510873,3142.8,3141.9,0.42889]
["bitfinex","ETHUSD",1720691610782,0.15510873,3142.8,3142.0,0.06364023]
["bitfinex","ETHUSD",1720691611375,0.15510873,3142.8,3141.9,0.42889]
["bitfinex","ETHUSD",1720691611815,1.66525175,3142.9,3141.9,0.42889]
["bitfinex","ETHUSD",1720691612000,0.15512061,3142.8,3141.9,0.42889]
["bitfinex","ETHUSD",1720691612206,0.15512061,3142.8,3142.0,0.274779]
["bitfinex","ETHUSD",1720691612824,1.81965124,3142.8,3142.0,0.274779]
["bitfinex","ETHUSD",1720691613023,0.15512061,3142.7,3142.0,0.274779]
["bitfinex","ETHUSD",1720691613722,0.15512061,3142.6,3142.0,0.274779]
["bitfinex","ETHUSD",1720691613927,1.66453063,3142.9,3142.0,0.274779]
["bitfinex","ETHUSD",1720691614100,0.15514746,3142.8,3142.0,0.274779]
["bitfinex","ETHUSD",1720691615298,1.66390246,3142.9,3142.0,0.274779]
["bitfinex","ETHUSD",1720691615496,0.1551448,3142.8,3142.0,0.274779]
["bitfinex","ETHUSD",1720691616507,0.1551448,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1720691617986,1.66390246,3143.2,3142.7,0.46297]
["bitfinex","ETHUSD",1720691618187,0.15501221,3143.1,3142.7,0.46297]
["bitfinex","ETHUSD",1720691618536,1.66390246,3143.5,3142.8,0.06362818]
["bitfinex","ETHUSD",1720691618683,2.357,3144.2,3142.8,0.06362818]
["bitfinex","ETHUSD",1720691619000,1.66339584,3143.5,3142.8,0.06362818]
["bitfinex","ETHUSD",1720691619186,0.1549116,3143.4,3142.8,0.06362818]
["bitfinex","ETHUSD",1720691619612,0.1549116,3143.3,3142.7,0.46297]
["bitfinex","ETHUSD",1720691619820,1.66339584,3143.5,3142.7,0.46297]
["bitfinex","ETHUSD",1720691620026,0.15490002,3143.4,3142.8,0.289267]
["bitfinex","ETHUSD",1720691620624,0.15490002,3143.4,3142.8,0.35289178]
["bitfinex","ETHUSD",1720691620997,1.66339584,3143.6,3142.8,0.3528918]
["bitfinex","ETHUSD",1720691621201,0.15489728,3143.5,3142.8,0.3528918]
["bitfinex","ETHUSD",1720691621433,1.66339584,3143.8,3142.8,0.3528918]
["bitfinex","ETHUSD",1720691621723,0.154806,3143.7,3142.8,0.3528918]
["bitfinex","ETHUSD",1720691622101,2.3782,3144.6,3142.8,0.3528918]
["bitfinex","ETHUSD",1720691622411,2.3782,3144.6,3142.8,0.289267]
["bitfinex","ETHUSD",1720691622412,1.66346274,3143.8,3142.8,0.289267]
["bitfinex","ETHUSD",1720691622617,1.81827761,3143.7,3142.8,0.289267]
["bitfinex","ETHUSD",1720691622936,0.15481487,3143.6,3142.8,0.289267]
["bitfinex","ETHUSD",1720691623728,1.81827761,3143.6,3142.8,0.289267]
["bitfinex","ETHUSD",1720691623933,1.99615529,3143.9,3142.8,0.289267]
["bitfinex","ETHUSD",1720691623934,1.81827761,3143.5,3142.8,0.289267]
["bitfinex","ETHUSD",1720691624113,0.15481487,3143.4,3142.8,0.289267]
["bitfinex","ETHUSD",1720691624429,0.15481487,3143.4,3142.7,0.4]
["bitfinex","ETHUSD",1720691624430,1.66346274,3143.3,3142.7,0.4]
["bitfinex","ETHUSD",1720691624638,0.15481487,3143.2,3142.7,0.4]
["bitfinex","ETHUSD",1720691624805,0.15481487,3143.2,3142.7,0.6]
["bitfinex","ETHUSD",1720691625508,0.15499417,3143.1,3142.7,0.6]
["bitfinex","ETHUSD",1720691625713,0.15499424,3143.0,3142.7,0.90297]
["bitfinex","ETHUSD",1720691625923,0.15499424,3142.9,3142.7,0.90297]
["bitfinex","ETHUSD",1720691626116,3.32953428,3143.2,3142.7,0.90297]
["bitfinex","ETHUSD",1720691626319,0.15499137,3143.1,3142.7,0.90297]
["bitfinex","ETHUSD",1720691629007,0.15492675,3143.0,3142.7,0.90297]
["bitfinex","ETHUSD",1720691629207,1.66476709,3143.2,3142.8,0.333267]
["bitfinex","ETHUSD",1720691629415,0.1549337,3143.1,3142.8,0.333267]
["bitfinex","ETHUSD",1720691631821,0.1549337,3143.1,3142.8,0.39689493]
["bitfinex","ETHUSD",1720691632400,0.15487875,3143.0,3142.8,0.39689493]
["bitfinex","ETHUSD",1720691632599,1.66476709,3143.2,3142.8,0.39689493]
["bitfinex","ETHUSD",1720691632836,0.15485392,3143.1,3142.8,0.333267]
["bitfinex","ETHUSD",1720691634569,1.82128744,3143.1,3142.8,0.333267]
["bitfinex","ETHUSD",1720691634839,0.15485392,3143.0,3142.8,0.333267]
["bitfinex","ETHUSD",1720691635736,1.66643352,3143.1,3142.8,0.333267]
["bitfinex","ETHUSD",1720691635737,0.15492592,3142.9,3142.8,0.333267]
["bitfinex","ETHUSD",1720691635941,0.15492592,3143.0,3142.8,0.333267]
["bitfinex","ETHUSD",1720691638745,1.66840382,3143.5,3142.9,2.282]
["bitfinex","ETHUSD",1720691638975,3.30481379,3144.7,3143.0,0.33151008]
["bitfinex","ETHUSD",1720691638976,0.15476032,3143.4,3143.0,0.33151008]
["bitfinex","ETHUSD",1720691639139,0.15469781,3143.3,3143.0,2.30151008]
["bitfinex","ETHUSD",1720691639332,1.66859944,3143.7,3143.0,2.30151008]
["bitfinex","ETHUSD",1720691639686,0.15470441,3143.6,3143.1,0.45835101]
["bitfinex","ETHUSD",1720691639964,0.15470441,3143.6,3143.2,2.34561695]
["bitfinex","ETHUSD",1720691640269,0.15470441,3143.5,3143.2,2.282]
["bitfinex","ETHUSD",1720691640438,1.66859944,3143.9,3143.2,2.282]
["bitfinex","ETHUSD",1720691640639,1.82320239,3143.8,3143.3,0.2740351]
["bitfinex","ETHUSD",1720691640845,0.15460295,3143.7,3143.5,2.282]
["bitfinex","ETHUSD",1720691641044,1.66859944,3144.0,3143.5,2.282]
["bitfinex","ETHUSD",1720691641272,0.15454037,3143.9,3143.5,2.34560978]
["bitfinex","ETHUSD",1720691641443,0.15454037,3143.8,3143.5,2.34560978]
["bitfinex","ETHUSD",1720691641635,0.15453426,3143.7,3143.6,0.43156098]
["bitfinex","ETHUSD",1720691642862,0.15453426,3143.7,3143.6,0.49516929]
["bitfinex","ETHUSD",1720691643732,0.15453426,3143.7,3143.6,0.43156098]
["bitfinex","ETHUSD",1720691644445,0.309147,3143.7,3143.5,2.282]
["bitfinex","ETHUSD",1720691644770,0.15453426,3143.7,3143.5,2.282]
["bitfinex","ETHUSD",1720691646763,0.15453426,3143.7,3143.6,0.06361112]
["bitfinex","ETHUSD",1720691648251,0.15453426,3143.7,3143.5,2.282]
["bitfinex","ETHUSD",1720691648578,0.15453426,3143.7,3143.6,0.43156061]
["bitfinex","ETHUSD",1720691649071,0.15453426,3143.7,3143.6,0.49516358]
["bitfinex","ETHUSD",1720691651883,1.6634916,3144.9,3143.7,2.4136]
["bitfinex","ETHUSD",1720691652182,1.6634916,3145.4,3144.5,2.4136]
["bitfinex","ETHUSD",1720691652479,0.15423455,3145.3,3144.5,2.4136]
["bitfinex","ETHUSD",1720691652642,0.10412851,3145.2,3144.5,2.4136]
["bitfinex","ETHUSD",1720691652843,1.6634916,3145.4,3144.5,2.4136]
["bitfinex","ETHUSD",1720691653049,0.10412811,3145.3,3144.5,2.85196]
["bitfinex","ETHUSD",1720691653345,1.6634916,3145.5,3144.6,0.06358913]
["bitfinex","ETHUSD",1720691653549,0.10412841,3145.4,3144.5,2.91554965]
["bitfinex","ETHUSD",1720691654262,1.6634916,3145.6,3144.5,2.91554965]
["bitfinex","ETHUSD",1720691654457,0.10412537,3145.5,3144.6,0.48855496]
["bitfinex","ETHUSD",1720691655000,1.66146472,3145.5,3144.4,1.97]
["bitfinex","ETHUSD",1720691655141,0.10413017,3145.4,3144.4,1.97]
["bitfinex","ETHUSD",1720691655347,0.10413027,3145.3,3144.4,1.97]
["bitfinex","ETHUSD",1720691655571,1.66107746,3145.6,3144.4,1.97]
["bitfinex","ETHUSD",1720691655759,0.10412988,3145.5,3144.4,1.97]
["bitfinex","ETHUSD",1720691655972,0.10412988,3145.5,3144.5,0.197]
["bitfinex","ETHUSD",1720691656169,0.10412988,3145.5,3144.1,2.4003]
["bitfinex","ETHUSD",1720691656170,2.3699,3145.4,3144.1,2.4003]
["bitfinex","ETHUSD",1720691656367,0.10412988,3145.3,3144.1,2.4003]
["bitfinex","ETHUSD",1720691657601,2.3699,3145.4,3144.1,2.4638972]
["bitfinex","ETHUSD",1720691657746,0.10413272,3145.3,3144.1,2.4003]
["bitfinex","ETHUSD",1720691657954,0.10413272,3145.3,3144.2,0.43703]
["bitfinex","ETHUSD",1720691658271,2.77299775,3145.4,3144.2,0.43703]
["bitfinex","ETHUSD",1720691658574,0.10413697,3145.3,3144.2,0.43703]
["bitfinex","ETHUSD",1720691659085,0.10413697,3145.3,3144.3,0.06359511]
["bitfinex","ETHUSD",1720691659295,0.10413697,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720691659475,0.39185044,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720691659810,0.10413022,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720691660462,1.66075419,3145.7,3145.2,0.2]
["bitfinex","ETHUSD",1720691660657,0.10412902,3145.6,3145.2,0.2]
["bitfinex","ETHUSD",1720691661764,2.3112,3145.9,3145.2,0.2]
["bitfinex","ETHUSD",1720691661959,1.66057846,3145.7,3145.2,0.2]
["bitfinex","ETHUSD",1720691662185,0.10412992,3145.6,3145.2,0.2]
["bitfinex","ETHUSD",1720691662549,1.76470838,3145.6,3145.2,0.2]
["bitfinex","ETHUSD",1720691662748,0.10412992,3145.5,3145.2,0.2]
["bitfinex","ETHUSD",1720691663488,0.10412567,3145.4,3145.2,0.2]
["bitfinex","ETHUSD",1720691663652,1.66057846,3145.8,3145.2,0.2]
["bitfinex","ETHUSD",1720691663987,0.50130318,3145.7,3145.2,0.4]
["bitfinex","ETHUSD",1720691664187,0.10412533,3145.6,3145.2,0.4]
["bitfinex","ETHUSD",1720691664969,0.10412533,3145.5,3145.2,0.4]
["bitfinex","ETHUSD",1720691665184,2.3112,3145.9,3145.2,0.4]
["bitfinex","ETHUSD",1720691665369,0.10412436,3145.8,3145.2,0.4]
["bitfinex","ETHUSD",1720691665859,1.76465416,3145.8,3145.2,0.4]
["bitfinex","ETHUSD",1720691666065,0.10412436,3145.7,3145.2,0.4]
["bitfinex","ETHUSD",1720691666891,1.76465416,3145.7,3145.2,0.4]
["bitfinex","ETHUSD",1720691667191,1.76465416,3145.6,3145.2,0.4]
["bitfinex","ETHUSD",1720691667386,0.10412436,3145.5,3145.2,0.4]
["bitfinex","ETHUSD",1720691667564,0.28058978,3145.5,3145.2,0.6]
["bitfinex","ETHUSD",1720691667765,0.10412436,3145.4,3145.2,0.6]
["bitfinex","ETHUSD",1720691668987,0.10412436,3145.3,3145.2,0.6]
["bitfinex","ETHUSD",1720691669159,0.10412436,3145.5,3145.2,0.6]
["bitfinex","ETHUSD",1720691669492,0.10412436,3145.4,3145.2,0.6]
["bitfinex","ETHUSD",1720691669793,0.10412436,3145.3,3145.2,0.6]
["bitfinex","ETHUSD",1720691671083,0.10412436,3145.4,3145.2,0.6]
["bitfinex","ETHUSD",1720691671255,0.10412436,3145.3,3145.2,0.6]
["bitfinex","ETHUSD",1720691671455,0.10412436,3145.4,3145.2,0.6]
["bitfinex","ETHUSD",1720691671696,1.94117471,3145.4,3145.2,0.8]
["bitfinex","ETHUSD",1720691671879,0.10412436,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691672204,0.10413825,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691672764,4.25980456,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691672989,2.59863825,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691673195,4.12836683,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691675302,4.12838666,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691675487,6.12322017,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691676504,4.12838666,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691677502,6.45569243,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691677863,4.12838666,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691678763,4.12855576,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691678993,6.88092377,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691679199,4.12855576,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691682194,4.12859385,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691683061,1.63409385,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691683262,1.15724302,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691683759,3.49089495,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691684697,1.15724302,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691684898,1.05308217,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691685299,1.44439333,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691685509,1.5483644,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691686802,1.15705324,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691687122,3.91584637,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691687518,1.15705324,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691689010,1.15710289,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691689300,0.10415108,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691689473,1.60329456,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691690083,4.90810835,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691690294,3.92229456,3145.3,3145.2,0.8]
["bitfinex","ETHUSD",1720691690506,3.92229456,3145.3,3143.8,6.9375]
["bitfinex","ETHUSD",1720691690507,2.319,3145.1,3143.8,6.9375]
["bitfinex","ETHUSD",1720691690708,2.0025857,3143.9,3143.6,0.2]
["bitfinex","ETHUSD",1720691690922,1.15710289,3143.8,3143.6,0.2]
["bitfinex","ETHUSD",1720691691125,1.66878942,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1720691691423,1.7729405,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1720691691719,1.7728344,3143.7,3143.6,0.44589]
["bitfinex","ETHUSD",1720691692283,1.77302618,3143.7,3143.6,0.44589]
["bitfinex","ETHUSD",1720691692523,0.10416938,3143.7,3143.6,0.44589]
["bitfinex","ETHUSD",1720691692688,1.6688568,3144.2,3143.6,2.5236]
["bitfinex","ETHUSD",1720691692888,0.10415075,3144.1,3143.6,2.5236]
["bitfinex","ETHUSD",1720691693085,1.77300755,3144.1,3143.6,2.5236]
["bitfinex","ETHUSD",1720691693391,0.10415075,3144.0,3143.6,2.5236]
["bitfinex","ETHUSD",1720691694727,0.10415075,3143.9,3143.6,2.5236]
["bitfinex","ETHUSD",1720691694897,2.75987194,3145.1,3143.6,2.5236]
["bitfinex","ETHUSD",1720691694898,1.6688568,3144.4,3143.8,2.3828]
["bitfinex","ETHUSD",1720691695109,0.10414171,3144.3,3143.8,2.3828]
["bitfinex","ETHUSD",1720691695507,0.44619167,3145.3,3143.8,2.3828]
["bitfinex","ETHUSD",1720691695704,1.66814285,3144.3,3143.8,2.3828]
["bitfinex","ETHUSD",1720691695948,0.10414448,3144.2,3143.9,0.283216]
["bitfinex","ETHUSD",1720691698312,1.77228733,3144.2,3143.9,0.283216]
["bitfinex","ETHUSD",1720691698513,0.10414448,3144.1,3143.9,0.283216]
["bitfinex","ETHUSD",1720691698714,0.10414448,3144.0,3143.9,2.540916]
["bitfinex","ETHUSD",1720691698914,1.81183336,3146.6,3143.9,2.540916]
["bitfinex","ETHUSD",1720691699113,1.66821829,3144.4,3143.9,2.2577]
["bitfinex","ETHUSD",1720691699332,0.10414659,3144.3,3143.9,2.2577]
["bitfinex","ETHUSD",1720691699648,1.77236488,3144.3,3143.9,2.2577]
["bitfinex","ETHUSD",1720691699791,0.10414659,3144.2,3143.9,2.2577]
["bitfinex","ETHUSD",1720691699990,0.10414659,3144.1,3143.9,2.2577]
["bitfinex","ETHUSD",1720691700226,1.66821829,3144.4,3144.0,0.22577]
["bitfinex","ETHUSD",1720691700419,0.10414413,3144.3,3144.0,0.22577]
["bitfinex","ETHUSD",1720691701023,0.10414413,3144.2,3144.0,0.22577]
["bitfinex","ETHUSD",1720691701210,0.10414413,3144.1,3144.0,0.22577]
["bitfinex","ETHUSD",1720691701643,1.6683075,3144.5,3144.0,0.22577]
["bitfinex","ETHUSD",1720691701933,0.1041384,3144.4,3144.1,0.445347]
["bitfinex","ETHUSD",1720691704053,1.77244261,3144.4,3144.1,0.445347]
["bitfinex","ETHUSD",1720691704215,0.1041384,3144.3,3144.1,0.445347]
["bitfinex","ETHUSD",1720691704613,1.77244261,3144.3,3144.1,0.445347]
["bitfinex","ETHUSD",1720691704932,0.1041482,3144.2,3144.1,0.445347]
["bitfinex","ETHUSD",1720691707735,0.1041482,3144.4,3144.1,0.445347]
["bitfinex","ETHUSD",1720691707946,0.1041482,3144.3,3144.1,0.445347]
["bitfinex","ETHUSD",1720691708132,2.0024538,3144.8,3143.9,2.2577]
["bitfinex","ETHUSD",1720691708133,0.1041482,3144.2,3143.9,2.2577]
["bitfinex","ETHUSD",1720691708341,1.66915077,3144.1,3143.9,2.2577]
["bitfinex","ETHUSD",1720691708520,1.77330983,3144.0,3143.6,2.286]
["bitfinex","ETHUSD",1720691708720,0.10415906,3143.9,3143.6,3.20835]
["bitfinex","ETHUSD",1720691709132,2.82644681,3143.9,3143.5,6.9375]
["bitfinex","ETHUSD",1720691709362,1.66915077,3143.7,3143.5,6.9375]
["bitfinex","ETHUSD",1720691709517,0.10415906,3143.6,3143.3,2.3868]
["bitfinex","ETHUSD",1720691710266,1.77330983,3143.6,3143.3,2.3868]
["bitfinex","ETHUSD",1720691710418,0.10415906,3143.5,3143.3,2.3868]
["bitfinex","ETHUSD",1720691710618,0.10415906,3143.4,3143.3,2.62548]
["bitfinex","ETHUSD",1720691711138,0.10415906,3143.6,3143.3,2.62548]
["bitfinex","ETHUSD",1720691711341,1.66915077,3143.8,3143.3,2.62548]
["bitfinex","ETHUSD",1720691711342,0.10415906,3143.5,3143.3,2.62548]
["bitfinex","ETHUSD",1720691711665,1.66948561,3143.8,3143.3,2.62548]
["bitfinex","ETHUSD",1720691711838,0.10416297,3143.7,3143.3,2.62548]
["bitfinex","ETHUSD",1720691712355,1.77364858,3143.7,3143.3,2.62548]
["bitfinex","ETHUSD",1720691712556,0.10416297,3143.6,3143.3,2.62548]
["bitfinex","ETHUSD",1720691712769,0.10416297,3143.5,3143.3,2.62548]
["bitfinex","ETHUSD",1720691712922,0.10416297,3143.4,3143.3,2.62548]
["bitfinex","ETHUSD",1720691713123,0.10416297,3143.7,3143.3,2.62548]
["bitfinex","ETHUSD",1720691713324,0.1041606,3143.6,3143.4,0.459548]
["bitfinex","ETHUSD",1720691713539,0.1041606,3143.5,3143.4,0.459548]
["bitfinex","ETHUSD",1720691714366,1.66948561,3144.0,3143.4,0.459548]
["bitfinex","ETHUSD",1720691714586,1.77364008,3143.9,3143.4,0.459548]
["bitfinex","ETHUSD",1720691714756,1.77364008,3143.8,3143.4,0.459548]
["bitfinex","ETHUSD",1720691715087,1.66979792,3144.0,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691715250,0.10415479,3143.9,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691715447,0.10415585,3143.8,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691715643,0.10415585,3143.7,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691715842,0.10415585,3143.6,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691716164,1.66992177,3144.0,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691716165,0.10415585,3143.9,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691716376,0.10415585,3143.8,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691716945,1.66992177,3143.7,3143.5,0.3085028]
["bitfinex","ETHUSD",1720691717142,0.10415585,3143.6,3143.4,0.459548]
["bitfinex","ETHUSD",1720691717639,0.10416452,3143.5,3143.4,0.459548]
["bitfinex","ETHUSD",1720691718285,2.4203,3144.4,3143.4,0.459548]
["bitfinex","ETHUSD",1720691718447,1.67035664,3143.8,3143.4,0.459548]
["bitfinex","ETHUSD",1720691718649,0.10416473,3143.7,3143.4,0.459548]
["bitfinex","ETHUSD",1720691719467,0.10416473,3143.7,3143.5,0.2846348]
["bitfinex","ETHUSD",1720691720094,0.10416473,3143.6,3143.5,0.2846348]
["bitfinex","ETHUSD",1720691720248,0.10416473,3143.6,3143.3,2.3868]
["bitfinex","ETHUSD",1720691720445,0.10416473,3143.5,3143.3,2.3868]
["bitfinex","ETHUSD",1720691720644,0.10415891,3143.4,3143.3,2.3868]
["bitfinex","ETHUSD",1720691720856,0.10415891,3143.7,3143.3,2.3868]
["bitfinex","ETHUSD",1720691721046,0.10415891,3143.6,3143.3,2.3868]
["bitfinex","ETHUSD",1720691721269,0.10415891,3143.5,3143.4,0.43568]
["bitfinex","ETHUSD",1720691721647,2.4203,3144.8,3143.4,0.43568]
["bitfinex","ETHUSD",1720691722009,1.67027091,3144.0,3143.6,4.3735]
["bitfinex","ETHUSD",1720691722176,0.10414669,3143.9,3143.7,0.4437105]
["bitfinex","ETHUSD",1720691722361,1.67012775,3144.3,3143.7,0.4437105]
["bitfinex","ETHUSD",1720691722566,1.77427063,3144.2,3143.7,0.4437105]
["bitfinex","ETHUSD",1720691722750,0.10414288,3144.1,3143.7,0.4437105]
["bitfinex","ETHUSD",1720691723593,0.10414288,3144.0,3143.7,0.4437105]
["bitfinex","ETHUSD",1720691723794,0.10414288,3143.9,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691723991,0.10414288,3144.2,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691724358,1.77427063,3144.2,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691724740,0.10414288,3144.1,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691725252,0.10414656,3144.0,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691725572,0.10414384,3143.9,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691726011,0.10414384,3144.1,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691726175,0.10414384,3144.0,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691726374,0.10414384,3143.9,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691726973,0.10414384,3144.1,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691727196,0.10414384,3144.0,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691727381,0.10414384,3143.9,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691727707,0.10414384,3144.1,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691728810,0.10414751,3144.0,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691729014,0.10414751,3143.9,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691729373,0.10414751,3144.1,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691729574,0.10414751,3144.0,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691729810,0.10414751,3143.9,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691730314,0.10414751,3144.1,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691730613,0.10414751,3144.0,3143.8,0.48172105]
["bitfinex","ETHUSD",1720691730808,1.67013017,3144.5,3143.9,1.97]
["bitfinex","ETHUSD",1720691730978,1.67013017,3144.6,3143.9,1.97]
["bitfinex","ETHUSD",1720691731180,1.67013017,3144.5,3143.9,1.97]
["bitfinex","ETHUSD",1720691731489,1.67013017,3144.5,3144.0,0.197]
["bitfinex","ETHUSD",1720691731885,1.67013017,3144.4,3144.0,0.197]
["bitfinex","ETHUSD",1720691734415,1.67013017,3144.5,3144.3,1.97]
["bitfinex","ETHUSD",1720691734577,1.67013017,3144.8,3144.4,2.56059661]
["bitfinex","ETHUSD",1720691734772,2.33818224,3145.4,3144.4,2.75759225]
["bitfinex","ETHUSD",1720691734773,1.67013017,3144.9,3144.4,2.75759225]
["bitfinex","ETHUSD",1720691735390,1.66936965,3144.9,3144.4,2.75759225]
["bitfinex","ETHUSD",1720691735586,1.66936965,3144.9,3144.4,2.694]
["bitfinex","ETHUSD",1720691735802,1.66936965,3144.7,3144.4,2.694]
["bitfinex","ETHUSD",1720691737009,1.66936965,3144.8,3144.4,2.694]
["bitfinex","ETHUSD",1720691737330,1.66936965,3144.9,3144.5,0.52999025]
["bitfinex","ETHUSD",1720691737714,2.3432,3145.6,3144.5,0.52999025]
["bitfinex","ETHUSD",1720691737715,1.66936965,3145.0,3144.7,1.97]
["bitfinex","ETHUSD",1720691737902,1.66936965,3145.1,3144.8,0.06358823]
["bitfinex","ETHUSD",1720691738436,1.66936965,3145.2,3144.8,0.06358823]
["bitfinex","ETHUSD",1720691738605,2.3149,3146.1,3144.8,0.06358823]
["bitfinex","ETHUSD",1720691738807,1.66840364,3145.2,3145.1,1.97]
["bitfinex","ETHUSD",1720691739120,1.66840364,3145.8,3145.1,1.97]
["bitfinex","ETHUSD",1720691739292,1.66840364,3145.9,3145.2,0.06357356]
["bitfinex","ETHUSD",1720691739615,1.66840364,3146.0,3145.2,0.06357356]
["bitfinex","ETHUSD",1720691740212,1.66840364,3146.0,3145.3,2.35107133]
["bitfinex","ETHUSD",1720691740419,1.66840364,3146.2,3145.5,1.97]
["bitfinex","ETHUSD",1720691741496,1.66840364,3146.3,3145.5,1.97]
["bitfinex","ETHUSD",1720691741805,2.4914,3146.8,3145.5,1.97]
["bitfinex","ETHUSD",1720691742121,1.66468998,3146.3,3145.5,2.03356332]
["bitfinex","ETHUSD",1720691742324,1.66468998,3146.4,3145.6,0.22686704]
["bitfinex","ETHUSD",1720691742523,1.66468998,3146.5,3145.6,0.22686704]
["bitfinex","ETHUSD",1720691742730,1.66468998,3146.5,3145.8,2.4351]
["bitfinex","ETHUSD",1720691743032,1.66468998,3146.7,3145.9,2.03356032]
["bitfinex","ETHUSD",1720691743205,2.2966,3147.2,3145.9,2.03356032]
["bitfinex","ETHUSD",1720691743206,1.66468998,3146.8,3145.9,2.03356032]
["bitfinex","ETHUSD",1720691743387,1.66468998,3146.9,3146.0,0.44686603]
["bitfinex","ETHUSD",1720691743592,1.66468998,3147.0,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691744531,1.66468998,3147.1,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691744788,1.66468998,3147.0,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691745243,2.2966,3147.2,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691745397,1.66124915,3147.0,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691746439,1.89090915,3147.1,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691747510,0.22966,3147.1,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691747713,1.89090915,3147.1,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691748436,0.22966,3147.1,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691748603,0.252626,3147.0,3146.1,0.06355702]
["bitfinex","ETHUSD",1720691751796,2.3238,3147.5,3146.2,2.3803]
["bitfinex","ETHUSD",1720691752548,2.3238,3147.5,3145.9,1.97]
["bitfinex","ETHUSD",1720691752549,2.3238,3147.5,3145.9,4.3503]
["bitfinex","ETHUSD",1720691753319,1.65719121,3147.4,3147.0,0.2]
["bitfinex","ETHUSD",1720691754044,2.3014,3147.4,3147.0,0.2]
["bitfinex","ETHUSD",1720691757527,2.3014,3147.4,3147.0,0.4]
["bitfinex","ETHUSD",1720691757829,0.23014,3147.3,3147.0,0.4]
["bitfinex","ETHUSD",1720691760539,2.3565,3147.2,3147.0,0.4]
["bitfinex","ETHUSD",1720691760727,4.01309342,3147.2,3147.0,0.4]
["bitfinex","ETHUSD",1720691760927,4.08229342,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720691761343,4.08275245,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720691761665,3.95846295,3147.4,3147.0,0.6]
["bitfinex","ETHUSD",1720691761666,1.65700435,3147.2,3147.0,0.6]
["bitfinex","ETHUSD",1720691761866,2.4257,3147.4,3147.0,0.6]
["bitfinex","ETHUSD",1720691762076,1.990039,3147.7,3147.0,0.6]
["bitfinex","ETHUSD",1720691762372,0.33303465,3147.7,3147.0,0.6]
["bitfinex","ETHUSD",1720691762587,2.5997981,3147.9,3147.0,0.6]
["bitfinex","ETHUSD",1720691763068,2.4943,3147.6,3147.0,0.6]
["bitfinex","ETHUSD",1720691763283,1.65700435,3147.5,3147.0,0.6]
["bitfinex","ETHUSD",1720691763580,6.53643479,3147.4,3147.0,0.6]
["bitfinex","ETHUSD",1720691763935,4.56643479,3147.4,3147.0,0.6]
["bitfinex","ETHUSD",1720691764375,2.90943044,3147.4,3147.0,0.6]
["bitfinex","ETHUSD",1720691765236,1.65726519,3147.3,3147.0,0.6]
["bitfinex","ETHUSD",1720691765445,1.65726519,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691765743,2.07110171,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691766380,2.89083652,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691766882,5.21100779,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691767086,2.89083652,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691767985,4.39017958,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691768373,7.49790114,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691768684,5.99855808,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691768887,3.25394609,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691771410,6.00004243,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691771706,2.89083652,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691773505,7.08021715,3147.1,3147.0,0.8]
["bitfinex","ETHUSD",1720691773721,2.2804,3146.8,3145.2,6.9375]
["bitfinex","ETHUSD",1720691773873,1.66198042,3145.7,3144.8,2.3203]
["bitfinex","ETHUSD",1720691774069,1.66198042,3145.6,3144.8,2.3203]
["bitfinex","ETHUSD",1720691774775,1.66240212,3145.5,3144.2,2.4437]
["bitfinex","ETHUSD",1720691774990,0.16624021,3145.5,3144.3,0.93812]
["bitfinex","ETHUSD",1720691775235,1.66248152,3145.4,3144.3,0.93812]
["bitfinex","ETHUSD",1720691775586,1.66248152,3145.3,3144.3,0.93812]
["bitfinex","ETHUSD",1720691776295,1.66248152,3145.6,3144.4,2.49069212]
["bitfinex","ETHUSD",1720691776493,1.66248152,3145.5,3144.4,2.4271]
["bitfinex","ETHUSD",1720691776730,1.66248152,3145.6,3144.5,0.06359211]
["bitfinex","ETHUSD",1720691776898,4.71932882,3146.5,3144.6,2.3404]
["bitfinex","ETHUSD",1720691776899,1.66248152,3145.7,3144.6,2.3404]
["bitfinex","ETHUSD",1720691777090,1.66248152,3145.8,3144.7,0.23404]
["bitfinex","ETHUSD",1720691777296,1.66264737,3145.8,3144.7,0.23404]
["bitfinex","ETHUSD",1720691777531,1.66264737,3145.5,3144.6,2.3404]
["bitfinex","ETHUSD",1720691777729,1.66264737,3145.3,3144.6,2.3404]
["bitfinex","ETHUSD",1720691777932,2.3888,3145.8,3144.6,2.3404]
["bitfinex","ETHUSD",1720691778136,1.66328017,3145.3,3144.6,2.3404]
["bitfinex","ETHUSD",1720691778832,5.05055499,3145.8,3144.6,2.3404]
["bitfinex","ETHUSD",1720691778833,1.66328017,3145.4,3144.6,2.3404]
["bitfinex","ETHUSD",1720691779017,1.66328017,3145.5,3144.7,0.23404]
["bitfinex","ETHUSD",1720691779419,1.66328017,3145.6,3144.7,0.23404]
["bitfinex","ETHUSD",1720691779607,1.66328017,3145.5,3144.7,0.23404]
["bitfinex","ETHUSD",1720691781439,1.66354654,3145.5,3144.7,0.23404]
["bitfinex","ETHUSD",1720691781913,1.66354654,3145.6,3144.7,0.23404]
["bitfinex","ETHUSD",1720691782107,1.66354654,3145.5,3144.8,0.257444]
["bitfinex","ETHUSD",1720691782312,1.66355374,3145.5,3144.8,0.257444]
["bitfinex","ETHUSD",1720691783478,1.66355374,3145.4,3144.8,0.257444]
["bitfinex","ETHUSD",1720691783659,1.66355374,3145.5,3144.8,0.257444]
["bitfinex","ETHUSD",1720691783836,1.66355374,3145.6,3144.8,0.257444]
["bitfinex","ETHUSD",1720691784879,2.3888,3146.5,3144.9,2.35]
["bitfinex","ETHUSD",1720691785084,0.41383652,3147.1,3145.0,0.32432451]
["bitfinex","ETHUSD",1720691785085,1.66355493,3145.8,3145.0,0.32432451]
["bitfinex","ETHUSD",1720691785287,1.66355493,3146.1,3145.1,2.35]
["bitfinex","ETHUSD",1720691785457,1.66355493,3146.3,3145.3,1.97]
["bitfinex","ETHUSD",1720691785664,0.33308855,3146.4,3145.4,2.51666673]
["bitfinex","ETHUSD",1720691785665,1.66355493,3146.4,3145.4,2.51666673]
["bitfinex","ETHUSD",1720691785854,1.66355493,3146.5,3145.5,0.44866667]
["bitfinex","ETHUSD",1720691786194,1.66355493,3146.4,3145.6,0.06356678]
["bitfinex","ETHUSD",1720691786769,1.66355493,3146.4,3145.5,0.44866667]
["bitfinex","ETHUSD",1720691786950,1.66355493,3146.4,3145.6,0.06356673]
["bitfinex","ETHUSD",1720691787297,1.66355493,3146.4,3145.5,0.44866667]
["bitfinex","ETHUSD",1720691787456,1.66355493,3146.4,3145.6,0.3537434]
["bitfinex","ETHUSD",1720691787789,1.66355493,3146.5,3145.7,2.3891]
["bitfinex","ETHUSD",1720691787968,1.66355493,3146.6,3145.8,0.06356507]
["bitfinex","ETHUSD",1720691788165,1.97,3147.4,3145.9,2.3891]
["bitfinex","ETHUSD",1720691788387,1.97,3147.4,3146.0,0.06356019]
["bitfinex","ETHUSD",1720691788388,1.66297343,3146.6,3146.0,0.06356019]
["bitfinex","ETHUSD",1720691788679,1.66297343,3146.7,3146.1,0.24526602]
["bitfinex","ETHUSD",1720691788852,1.66297343,3146.7,3146.2,0.06356024]
["bitfinex","ETHUSD",1720691789495,1.66297343,3146.7,3146.1,0.24526602]
["bitfinex","ETHUSD",1720691790026,1.66297343,3146.8,3146.1,0.30882629]
["bitfinex","ETHUSD",1720691790180,0.33302743,3147.3,3146.1,0.30882629]
["bitfinex","ETHUSD",1720691790181,1.66297343,3146.9,3146.1,0.30882629]
["bitfinex","ETHUSD",1720691790380,1.66297343,3146.9,3146.2,2.3917]
["bitfinex","ETHUSD",1720691790581,1.66297343,3147.0,3146.3,0.2636966]
["bitfinex","ETHUSD",1720691790822,1.66297343,3147.0,3146.3,0.06355339]
["bitfinex","ETHUSD",1720691791024,0.10407005,3146.9,3146.3,0.06355339]
["bitfinex","ETHUSD",1720691791319,0.10407005,3146.8,3146.3,0.06355339]
["bitfinex","ETHUSD",1720691791480,1.66297343,3147.1,3146.3,0.06355339]
["bitfinex","ETHUSD",1720691791682,0.10406875,3147.0,3146.4,0.171895]
["bitfinex","ETHUSD",1720691791882,0.10406875,3147.0,3146.5,0.0635507]
["bitfinex","ETHUSD",1720691792127,1.66267918,3147.2,3146.5,0.0635507]
["bitfinex","ETHUSD",1720691792128,0.10406875,3146.9,3146.5,0.0635507]
["bitfinex","ETHUSD",1720691792415,1.66267918,3147.2,3146.5,0.0635507]
["bitfinex","ETHUSD",1720691792619,0.10406543,3147.1,3146.5,0.0635507]
["bitfinex","ETHUSD",1720691792781,0.10406543,3147.1,3146.1,1.97]
["bitfinex","ETHUSD",1720691792978,0.10406543,3147.1,3146.2,0.197]
["bitfinex","ETHUSD",1720691793723,1.66267918,3147.3,3146.4,2.4749]
["bitfinex","ETHUSD",1720691793724,0.10406543,3147.0,3146.4,2.4749]
["bitfinex","ETHUSD",1720691793922,1.66267918,3147.4,3146.5,0.06354893]
["bitfinex","ETHUSD",1720691794107,0.10406089,3147.3,3146.5,0.31739382]
["bitfinex","ETHUSD",1720691794884,1.66267918,3147.5,3146.6,2.3213]
["bitfinex","ETHUSD",1720691795118,1.66267918,3147.7,3146.6,2.3213]
["bitfinex","ETHUSD",1720691795309,0.10404663,3147.6,3146.6,2.3213]
["bitfinex","ETHUSD",1720691795523,0.10404663,3147.5,3146.6,2.3213]
["bitfinex","ETHUSD",1720691795747,1.66267918,3147.8,3146.7,0.46086936]
["bitfinex","ETHUSD",1720691796058,0.10404646,3147.7,3147.0,0.2]
["bitfinex","ETHUSD",1720691796608,0.10404646,3147.7,3147.1,2.4259]
["bitfinex","ETHUSD",1720691797140,0.1128981,3147.9,3147.1,2.4259]
["bitfinex","ETHUSD",1720691797347,0.10404079,3147.8,3147.1,2.48943676]
["bitfinex","ETHUSD",1720691797545,0.10404079,3147.8,3147.2,0.26894368]
["bitfinex","ETHUSD",1720691798268,0.10404378,3147.7,3147.1,2.4259]
["bitfinex","ETHUSD",1720691798541,0.1128981,3147.9,3147.1,2.4259]
["bitfinex","ETHUSD",1720691798765,0.10404619,3147.8,3147.1,2.4259]
["bitfinex","ETHUSD",1720691799210,0.10404619,3147.8,3147.1,2.68849]
["bitfinex","ETHUSD",1720691801236,0.1128981,3147.9,3147.1,2.68849]
["bitfinex","ETHUSD",1720691801545,0.1128981,3147.9,3147.2,0.06353794]
["bitfinex","ETHUSD",1720691802255,0.1128981,3147.9,3147.1,2.68849]
["bitfinex","ETHUSD",1720691804148,0.1128981,3147.9,3147.1,2.75202397]
["bitfinex","ETHUSD",1720691804355,0.1128981,3147.9,3147.2,0.3352024]
["bitfinex","ETHUSD",1720691805660,0.1128981,3147.9,3147.4,2.3902]
["bitfinex","ETHUSD",1720691809316,0.1128981,3147.9,3147.5,0.0635272]
["bitfinex","ETHUSD",1720691810312,0.1128981,3147.9,3147.4,2.3902]
["bitfinex","ETHUSD",1720691810518,0.1128981,3147.9,3147.5,0.06352718]
["bitfinex","ETHUSD",1720691810730,0.1128981,3147.9,3147.6,0.24537272]
["bitfinex","ETHUSD",1720691811329,0.1128981,3147.9,3147.7,2.53572726]
["bitfinex","ETHUSD",1720691811543,0.1128981,3147.9,3147.7,2.4722]
["bitfinex","ETHUSD",1720691812744,0.1128981,3147.9,3147.3,2.4539]
["bitfinex","ETHUSD",1720691813470,0.1128981,3147.9,3147.0,7.9375]
["bitfinex","ETHUSD",1720691814257,0.1128981,3147.9,3147.0,8.96414]
["bitfinex","ETHUSD",1720691815454,2.2823,3147.8,3147.0,8.96414]
["bitfinex","ETHUSD",1720691816323,2.2823,3147.8,3147.0,1.0]
["bitfinex","ETHUSD",1720691818156,0.1128981,3147.9,3147.0,1.0]
["bitfinex","ETHUSD",1720691819635,2.3277,3147.8,3147.0,1.0]
["bitfinex","ETHUSD",1720691820097,0.1128981,3147.9,3147.0,1.0]
["bitfinex","ETHUSD",1720691820098,2.47777148,3147.7,3147.0,1.0]
["bitfinex","ETHUSD",1720691820363,0.10407148,3147.6,3147.0,1.0]
["bitfinex","ETHUSD",1720691820520,0.24777715,3147.5,3147.0,1.0]
["bitfinex","ETHUSD",1720691821064,2.49388202,3147.4,3147.0,1.0]
["bitfinex","ETHUSD",1720691821240,0.10408213,3147.3,3147.0,1.0]
["bitfinex","ETHUSD",1720691822323,2.4987,3147.2,3147.0,1.0]
["bitfinex","ETHUSD",1720691822651,0.10408213,3147.1,3147.0,1.0]
["bitfinex","ETHUSD",1720691823023,2.48818213,3147.1,3147.0,1.0]
["bitfinex","ETHUSD",1720691823357,4.88940755,3147.1,3147.0,1.0]
["bitfinex","ETHUSD",1720691823564,3.2656797,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691823766,5.58365669,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691824266,2.798488,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691824473,2.90259914,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691824621,4.89233927,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691824964,4.560529,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691825133,4.56051442,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691825471,2.90259914,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691825956,4.89233927,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691826400,2.90259914,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691826847,4.56148602,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691827053,1.65888688,3147.5,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691827267,0.10407579,3147.4,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691827631,0.10407482,3147.3,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691827757,0.10407482,3147.2,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691827954,1.65930099,3147.6,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691828178,2.4584,3147.7,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691828179,1.65930099,3147.4,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691828521,0.51584563,3147.5,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691828522,1.76337652,3147.3,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691828657,0.4117701,3147.5,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691828658,1.65930099,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691828992,1.76337652,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691829200,2.44187553,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691829501,5.07334039,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691830064,3.0821792,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691830293,0.10407553,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691830955,0.1040798,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691831173,0.10407675,3147.2,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691831381,1.66140378,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691831605,1.76548053,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691832489,0.10407675,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691832694,1.6621162,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691832995,0.10407675,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691833289,1.6621162,3147.5,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691833290,1.6621162,3147.7,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691833601,0.10406066,3147.6,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691834499,0.10406035,3147.5,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691834654,0.10406036,3147.4,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691834859,0.10406036,3147.3,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691835086,1.66216683,3147.7,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691835282,0.10405987,3147.6,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691836297,1.7662267,3147.6,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691836498,0.10405987,3147.5,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691836861,0.44587653,3147.9,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691837197,1.66238282,3147.6,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691837558,0.72562418,3147.9,3147.0,1.20135357]
["bitfinex","ETHUSD",1720691837801,1.66243322,3147.6,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691838159,1.66243322,3147.5,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691838576,1.66243322,3147.4,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691838761,1.66243322,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691839310,1.99491987,3147.3,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691839474,0.43583199,3147.2,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691841502,1.66248212,3147.1,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691842488,2.4679,3147.8,3147.0,0.88650325]
["bitfinex","ETHUSD",1720691842803,1.99488638,3147.3,3146.4,9.243]
["bitfinex","ETHUSD",1720691842974,1.66240866,3147.0,3146.4,9.243]
["bitfinex","ETHUSD",1720691843177,1.66240866,3147.0,3146.5,0.9243]
["bitfinex","ETHUSD",1720691843378,1.66240866,3147.1,3146.4,2.3055]
["bitfinex","ETHUSD",1720691844382,2.4679,3147.8,3146.4,2.3055]
["bitfinex","ETHUSD",1720691844585,1.66244071,3147.1,3146.4,2.3055]
["bitfinex","ETHUSD",1720691845351,1.66244071,3147.0,3146.4,2.3055]
["bitfinex","ETHUSD",1720691846345,1.66244071,3147.0,3145.8,8.9075]
["bitfinex","ETHUSD",1720691846511,1.66244071,3146.8,3145.9,3.23145]
["bitfinex","ETHUSD",1720691846707,1.66244071,3146.7,3145.9,3.23145]
["bitfinex","ETHUSD",1720691847028,1.66244071,3146.8,3146.0,0.06356577]
["bitfinex","ETHUSD",1720691847335,1.66244071,3146.9,3146.0,0.06356577]
["bitfinex","ETHUSD",1720691847499,1.66244071,3146.9,3146.1,0.32950158]
["bitfinex","ETHUSD",1720691847699,2.3398,3147.6,3146.1,0.32950158]
["bitfinex","ETHUSD",1720691847902,1.66253957,3146.9,3146.1,0.32950158]
["bitfinex","ETHUSD",1720691849329,1.66253957,3146.8,3146.1,0.32950158]
["bitfinex","ETHUSD",1720691851252,1.66253957,3146.7,3146.1,0.32950158]
["bitfinex","ETHUSD",1720691851418,1.66285136,3146.7,3146.1,0.32950158]
["bitfinex","ETHUSD",1720691852131,1.66285136,3146.7,3145.9,2.3407]
["bitfinex","ETHUSD",1720691852327,2.4829,3146.9,3145.5,6.9375]
["bitfinex","ETHUSD",1720691852328,1.66285136,3146.3,3145.5,6.9375]
["bitfinex","ETHUSD",1720691852535,1.66285136,3146.3,3145.4,2.2848]
["bitfinex","ETHUSD",1720691852740,1.66285136,3146.1,3145.4,2.2848]
["bitfinex","ETHUSD",1720691854750,1.99616327,3146.4,3145.4,2.2848]
["bitfinex","ETHUSD",1720691854968,1.66346939,3146.1,3145.4,2.2848]
["bitfinex","ETHUSD",1720691855120,1.66346939,3146.2,3145.4,2.2848]
["bitfinex","ETHUSD",1720691855321,1.66346939,3146.2,3145.5,0.22848]
["bitfinex","ETHUSD",1720691855556,1.66346939,3146.3,3146.0,0.2]
["bitfinex","ETHUSD",1720691855856,1.99616327,3146.6,3146.0,0.2]
["bitfinex","ETHUSD",1720691855857,1.66346939,3146.4,3146.0,0.2]
["bitfinex","ETHUSD",1720691856017,1.66346939,3146.3,3146.0,0.2]
["bitfinex","ETHUSD",1720691856213,1.66346939,3146.2,3146.0,0.2]
["bitfinex","ETHUSD",1720691856758,1.66346939,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691856919,0.10410108,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691857116,1.76757047,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691857433,2.5097614,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691857626,0.51359813,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691858171,0.40949705,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691858322,0.1041214,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691858521,1.99800573,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691858823,0.1041214,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691859151,2.1018322,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691859356,0.1041214,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691859528,1.76891676,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720691859738,0.1041214,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720691860051,0.1041214,3146.2,3146.0,0.4]
["bitfinex","ETHUSD",1720691861364,1.9977108,3146.3,3146.0,0.4]
["bitfinex","ETHUSD",1720691861365,0.10410297,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720691862204,0.10410297,3146.2,3146.0,0.4]
["bitfinex","ETHUSD",1720691862980,1.66521111,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720691863181,0.10410297,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720691863343,1.76931408,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720691863786,1.76931408,3146.1,3146.0,0.68752]
["bitfinex","ETHUSD",1720691864083,1.66521111,3146.6,3146.0,0.68752]
["bitfinex","ETHUSD",1720691864374,0.10407892,3146.5,3146.1,2.37]
["bitfinex","ETHUSD",1720691864578,0.10407892,3146.4,3146.2,0.31210807]
["bitfinex","ETHUSD",1720691864787,1.66531855,3146.7,3146.2,0.31210807]
["bitfinex","ETHUSD",1720691864936,0.10407441,3146.6,3146.2,0.31210807]
["bitfinex","ETHUSD",1720691865140,0.10407441,3146.6,3146.2,0.37566635]
["bitfinex","ETHUSD",1720691865346,0.10407441,3146.6,3146.3,0.27456664]
["bitfinex","ETHUSD",1720691865992,0.10407441,3146.6,3146.3,2.24456664]
["bitfinex","ETHUSD",1720691866140,1.66531855,3147.1,3146.4,2.3919]
["bitfinex","ETHUSD",1720691866340,0.10405588,3147.0,3146.7,1.97]
["bitfinex","ETHUSD",1720691866541,0.10405588,3146.9,3146.8,0.197]
["bitfinex","ETHUSD",1720691866871,0.10405588,3147.1,3146.8,0.197]
["bitfinex","ETHUSD",1720691867071,0.10405588,3147.0,3146.8,0.197]
["bitfinex","ETHUSD",1720691867277,0.10405588,3147.0,3146.4,2.3919]
["bitfinex","ETHUSD",1720691867443,0.10405588,3146.9,3146.4,2.3919]
["bitfinex","ETHUSD",1720691867645,1.66531855,3147.2,3146.4,2.3919]
["bitfinex","ETHUSD",1720691867853,0.10405483,3147.1,3146.4,2.3919]
["bitfinex","ETHUSD",1720691868069,0.1040549,3147.0,3146.5,0.46364666]
["bitfinex","ETHUSD",1720691868267,1.66510653,3147.3,3146.5,0.46364666]
["bitfinex","ETHUSD",1720691868470,0.10405645,3147.2,3146.5,0.46364666]
["bitfinex","ETHUSD",1720691868940,1.76916298,3147.2,3146.5,0.46364666]
["bitfinex","ETHUSD",1720691869185,0.10405645,3147.1,3146.5,0.46364666]
["bitfinex","ETHUSD",1720691869351,0.10405645,3147.0,3146.6,0.28555467]
["bitfinex","ETHUSD",1720691869556,1.66510653,3147.3,3146.6,0.28555467]
["bitfinex","ETHUSD",1720691869778,0.1040526,3147.2,3146.6,0.28555467]
["bitfinex","ETHUSD",1720691870901,0.1040526,3147.2,3146.9,1.97]
["bitfinex","ETHUSD",1720691871102,1.66510653,3147.7,3147.1,2.374]
["bitfinex","ETHUSD",1720691871273,0.10404015,3147.6,3147.2,0.06353588]
["bitfinex","ETHUSD",1720691871487,1.77800463,3147.9,3147.3,1.97]
["bitfinex","ETHUSD",1720691871662,0.10403306,3147.8,3147.3,1.97]
["bitfinex","ETHUSD",1720691871861,0.10403306,3147.8,3147.4,0.197]
["bitfinex","ETHUSD",1720691872271,0.1128981,3147.9,3147.4,0.197]
["bitfinex","ETHUSD",1720691872809,0.1128981,3147.9,3147.7,1.97]
["bitfinex","ETHUSD",1720691876862,0.1128981,3147.9,3147.4,0.197]
["bitfinex","ETHUSD",1720691877863,0.1128981,3147.9,3147.4,0.26052871]
["bitfinex","ETHUSD",1720691878083,0.10679531,3147.9,3147.5,0.25281287]
["bitfinex","ETHUSD",1720691878290,0.10679531,3147.9,3147.8,1.97]
["bitfinex","ETHUSD",1720691878484,0.10679531,3147.9,3147.8,4.31342199]
["bitfinex","ETHUSD",1720691879511,1.65911655,3149.5,3147.8,4.31341579]
["bitfinex","ETHUSD",1720691879717,0.10399875,3149.4,3148.4,1.97]
["bitfinex","ETHUSD",1720691879861,0.10399875,3149.3,3148.5,0.197]
["bitfinex","ETHUSD",1720691880203,0.10399875,3149.2,3148.4,1.97]
["bitfinex","ETHUSD",1720691880406,1.65911655,3149.4,3148.4,1.97]
["bitfinex","ETHUSD",1720691880581,0.10400598,3149.3,3148.4,1.97]
["bitfinex","ETHUSD",1720691880913,4.46403986,3149.8,3148.4,1.97]
["bitfinex","ETHUSD",1720691880914,0.10400695,3149.2,3148.4,1.97]
["bitfinex","ETHUSD",1720691881065,0.10400695,3149.1,3148.4,1.97]
["bitfinex","ETHUSD",1720691881271,2.4731,3149.8,3148.4,1.97]
["bitfinex","ETHUSD",1720691881272,1.65806977,3149.6,3148.5,0.2605116]
["bitfinex","ETHUSD",1720691881574,2.4731,3149.8,3148.5,0.197]
["bitfinex","ETHUSD",1720691881575,0.10399896,3149.5,3148.5,0.197]
["bitfinex","ETHUSD",1720691881765,4.13116977,3149.8,3148.5,0.197]
["bitfinex","ETHUSD",1720691881965,0.10399814,3149.7,3148.5,0.197]
["bitfinex","ETHUSD",1720691882165,0.10399814,3149.7,3148.4,1.97]
["bitfinex","ETHUSD",1720691882403,1.76206791,3149.7,3148.4,1.97]
["bitfinex","ETHUSD",1720691882586,1.76206791,3149.6,3148.4,1.97]
["bitfinex","ETHUSD",1720691882799,1.76206791,3149.5,3148.0,1.97]
["bitfinex","ETHUSD",1720691882996,1.76206791,3149.5,3147.9,6.9375]
["bitfinex","ETHUSD",1720691882997,0.10399814,3149.4,3147.9,6.9375]
["bitfinex","ETHUSD",1720691883296,0.17620679,3149.3,3148.1,1.97]
["bitfinex","ETHUSD",1720691883503,1.65806977,3149.7,3148.1,1.97]
["bitfinex","ETHUSD",1720691884017,0.10400792,3149.6,3148.1,1.97]
["bitfinex","ETHUSD",1720691884385,2.3388,3149.4,3148.1,1.97]
["bitfinex","ETHUSD",1720691884590,0.10400792,3149.3,3148.1,1.97]
["bitfinex","ETHUSD",1720691885180,2.3388,3149.4,3148.1,1.97]
["bitfinex","ETHUSD",1720691885389,0.23388,3149.3,3148.2,0.197]
["bitfinex","ETHUSD",1720691885690,0.23388,3149.3,3148.1,1.97]
["bitfinex","ETHUSD",1720691887220,2.3388,3149.4,3148.1,1.97]
["bitfinex","ETHUSD",1720691888631,0.33280917,3149.9,3148.5,1.97]
["bitfinex","ETHUSD",1720691889940,0.33280917,3149.9,3149.4,0.2]
["bitfinex","ETHUSD",1720691891617,2.3217,3150.7,3149.4,0.2]
["bitfinex","ETHUSD",1720691891824,2.3527,3150.4,3149.4,0.2]
["bitfinex","ETHUSD",1720691892060,2.3527,3150.2,3149.4,0.2]
["bitfinex","ETHUSD",1720691892766,4.00502269,3150.2,3149.4,0.2]
["bitfinex","ETHUSD",1720691893052,2.3527,3150.2,3149.4,0.2]
["bitfinex","ETHUSD",1720691894041,2.3527,3150.2,3149.4,0.4]
["bitfinex","ETHUSD",1720691895032,0.40050227,3150.3,3149.4,0.4]
["bitfinex","ETHUSD",1720691895232,0.33275566,3150.5,3149.4,0.4]
["bitfinex","ETHUSD",1720691896392,2.2545,3150.6,3149.4,0.4]
["bitfinex","ETHUSD",1720691898178,2.2545,3150.6,3149.4,0.6]
["bitfinex","ETHUSD",1720691900361,0.33272362,3150.9,3149.4,2.57]
["bitfinex","ETHUSD",1720691900564,0.33272362,3150.9,3149.5,2.39949726]
["bitfinex","ETHUSD",1720691900872,0.33272362,3150.9,3149.8,1.97]
["bitfinex","ETHUSD",1720691901058,0.33272362,3150.9,3149.9,0.06348701]
["bitfinex","ETHUSD",1720691901264,0.33272362,3150.9,3150.2,1.97]
["bitfinex","ETHUSD",1720691901706,0.1128981,3151.0,3149.9,2.4369]
["bitfinex","ETHUSD",1720691902268,0.1128981,3151.0,3150.5,0.2]
["bitfinex","ETHUSD",1720691905309,0.1128981,3151.0,3150.7,2.2759]
["bitfinex","ETHUSD",1720691905525,0.1128981,3151.0,3150.8,0.4309374]
["bitfinex","ETHUSD",1720691908883,0.1128981,3151.0,3150.8,0.49440543]
["bitfinex","ETHUSD",1720691909808,0.1128981,3151.0,3150.8,0.4309374]
["bitfinex","ETHUSD",1720691910184,0.1128981,3151.0,3150.8,0.49439863]
["bitfinex","ETHUSD",1720691911487,0.1128981,3151.0,3150.8,0.4309374]
["bitfinex","ETHUSD",1720691911717,0.1128981,3151.0,3150.9,0.27068374]
["bitfinex","ETHUSD",1720691912820,0.1128981,3151.0,3150.8,0.4309374]
["bitfinex","ETHUSD",1720691913016,0.1128981,3151.0,3150.6,1.97]
["bitfinex","ETHUSD",1720691914819,0.1128981,3151.0,3150.6,2.03347173]
["bitfinex","ETHUSD",1720691915006,0.1128981,3151.0,3150.7,0.06346329]
["bitfinex","ETHUSD",1720691915730,0.1128981,3151.0,3150.8,2.2999]
["bitfinex","ETHUSD",1720691915914,0.1128981,3151.0,3150.9,1.97]
["bitfinex","ETHUSD",1720691916120,0.1128981,3151.0,3150.9,2.46044962]
["bitfinex","ETHUSD",1720691917539,0.33250053,3152.6,3150.9,2.46044962]
["bitfinex","ETHUSD",1720691917708,0.33250053,3152.6,3151.7,1.97]
["bitfinex","ETHUSD",1720691918440,2.4723,3152.7,3151.7,1.97]
["bitfinex","ETHUSD",1720691918731,7.44,3153.6,3152.1,1.97]
["bitfinex","ETHUSD",1720691918732,0.33242615,3153.2,3152.1,1.97]
["bitfinex","ETHUSD",1720691920478,0.33242615,3153.2,3151.5,2.39864987]
["bitfinex","ETHUSD",1720691920479,0.33242615,3153.2,3152.9,1.97]
["bitfinex","ETHUSD",1720691920756,2.6089981,3154.2,3152.5,1.97]
["bitfinex","ETHUSD",1720691921324,2.6089981,3154.2,3153.0,1.97]
["bitfinex","ETHUSD",1720691921620,0.26089981,3154.1,3153.0,1.97]
["bitfinex","ETHUSD",1720691922155,2.6089981,3154.2,3153.0,4.4511]
["bitfinex","ETHUSD",1720691922523,2.6089981,3154.2,3153.0,1.97]
["bitfinex","ETHUSD",1720691922956,2.6089981,3154.2,3152.6,1.97]
["bitfinex","ETHUSD",1720691923949,2.6089981,3154.2,3152.0,6.9375]
["bitfinex","ETHUSD",1720691924164,2.6089981,3154.2,3152.0,8.9075]
["bitfinex","ETHUSD",1720691924371,2.3887,3154.0,3152.8,1.97]
["bitfinex","ETHUSD",1720691924671,2.3887,3154.0,3152.2,2.4656]
["bitfinex","ETHUSD",1720691924672,0.1128981,3154.2,3153.2,1.97]
["bitfinex","ETHUSD",1720691924869,0.1128981,3154.2,3153.6,1.97]
["bitfinex","ETHUSD",1720691926675,0.1128981,3154.2,3153.2,1.97]
["bitfinex","ETHUSD",1720691926976,0.1128981,3154.2,3153.6,1.97]
["bitfinex","ETHUSD",1720691927176,0.1128981,3154.2,3153.7,0.197]
["bitfinex","ETHUSD",1720691927781,0.1128981,3154.2,3154.0,1.97]
["bitfinex","ETHUSD",1720691929083,0.1128981,3154.2,3154.0,2.03340107]
["bitfinex","ETHUSD",1720691929288,0.1128981,3154.2,3154.0,5.20395731]
["bitfinex","ETHUSD",1720691929578,0.33224316,3156.2,3154.0,5.20395731]
["bitfinex","ETHUSD",1720691929579,0.33224316,3156.2,3154.0,1.97]
["bitfinex","ETHUSD",1720691929739,0.27858432,3156.1,3154.6,1.97]
["bitfinex","ETHUSD",1720691930070,2.4536,3156.0,3154.2,1.97]
["bitfinex","ETHUSD",1720691930273,2.4536,3156.0,3154.3,0.06339856]
["bitfinex","ETHUSD",1720691930476,2.4536,3156.0,3154.2,1.97]
["bitfinex","ETHUSD",1720691930782,2.4536,3156.0,3154.1,3.03302]
["bitfinex","ETHUSD",1720691930935,0.27321843,3155.9,3154.2,0.30964131]
["bitfinex","ETHUSD",1720691931348,0.27321843,3155.9,3154.1,3.03302]
["bitfinex","ETHUSD",1720691931578,2.2919,3155.8,3154.1,2.599]
["bitfinex","ETHUSD",1720691931743,2.2919,3155.8,3152.4,2.4491]
["bitfinex","ETHUSD",1720691931941,2.2919,3155.6,3153.1,2.599]
["bitfinex","ETHUSD",1720691932775,2.2919,3155.6,3153.3,2.4574]
["bitfinex","ETHUSD",1720691932945,2.3485,3155.4,3153.4,0.25208169]
["bitfinex","ETHUSD",1720691933146,2.3485,3155.4,3153.5,2.66241301]
["bitfinex","ETHUSD",1720691933651,2.3485,3155.4,3153.5,2.599]
["bitfinex","ETHUSD",1720691934187,2.2985,3155.4,3153.5,2.599]
["bitfinex","ETHUSD",1720691935437,2.2985,3155.4,3153.4,0.25208169]
["bitfinex","ETHUSD",1720691935636,0.252769,3155.3,3153.1,2.599]
["bitfinex","ETHUSD",1720691935873,0.22919,3155.5,3153.1,2.599]
["bitfinex","ETHUSD",1720691936194,1.5,3154.9,3152.7,2.599]
["bitfinex","ETHUSD",1720691936491,2.599,3154.8,3152.3,4.8541]
["bitfinex","ETHUSD",1720691936666,0.4099,3154.7,3154.1,0.2]
["bitfinex","ETHUSD",1720691937181,2.4546,3155.1,3154.1,0.2]
["bitfinex","ETHUSD",1720691940896,2.4546,3155.1,3154.1,0.4]
["bitfinex","ETHUSD",1720691942052,2.2579,3155.0,3154.1,0.4]
["bitfinex","ETHUSD",1720691942494,2.2579,3154.7,3154.1,0.4]
["bitfinex","ETHUSD",1720691944467,0.33230974,3154.6,3154.1,0.4]
["bitfinex","ETHUSD",1720691944671,0.25902097,3154.5,3154.1,0.4]
["bitfinex","ETHUSD",1720691944867,0.25902097,3154.5,3154.1,0.6]
["bitfinex","ETHUSD",1720691946615,2.4287,3154.4,3154.1,0.6]
["bitfinex","ETHUSD",1720691948416,1.96748921,3154.2,3154.1,0.6]
["bitfinex","ETHUSD",1720691948575,13.52012978,3154.2,3154.1,0.6]
["bitfinex","ETHUSD",1720691948779,14.51834346,3154.2,3154.1,0.6]
["bitfinex","ETHUSD",1720691949409,7.16457346,3154.2,3154.1,0.6]
["bitfinex","ETHUSD",1720691949560,14.44814052,3154.2,3154.1,0.6]
["bitfinex","ETHUSD",1720691949965,14.45148243,3154.2,3154.1,0.6]
["bitfinex","ETHUSD",1720691950161,14.45148243,3154.2,3151.5,2.599]
["bitfinex","ETHUSD",1720691950162,1.5,3153.5,3151.5,2.599]
["bitfinex","ETHUSD",1720691950405,3.42333699,3153.4,3151.5,0.48904]
["bitfinex","ETHUSD",1720691950615,3.42333699,3153.4,3151.3,2.2914]
["bitfinex","ETHUSD",1720691950616,2.3739,3153.4,3151.3,2.2914]
["bitfinex","ETHUSD",1720691951515,2.3739,3153.4,3151.2,2.4537]
["bitfinex","ETHUSD",1720691951727,2.3739,3153.4,3151.4,0.06345644]
["bitfinex","ETHUSD",1720691951919,1.65141344,3153.8,3151.6,2.4537]
["bitfinex","ETHUSD",1720691952210,0.10388959,3153.7,3151.9,2.4537]
["bitfinex","ETHUSD",1720691952368,0.10388959,3153.7,3151.9,2.51713806]
["bitfinex","ETHUSD",1720691952771,0.10388959,3153.7,3152.1,2.4899]
["bitfinex","ETHUSD",1720691953013,0.10388959,3153.7,3152.3,2.4899]
["bitfinex","ETHUSD",1720691953388,0.10387374,3153.6,3152.3,2.4899]
["bitfinex","ETHUSD",1720691953588,0.10387374,3153.5,3152.4,0.24899]
["bitfinex","ETHUSD",1720691953786,0.40295134,3153.8,3152.4,0.24899]
["bitfinex","ETHUSD",1720691954116,0.10387534,3153.7,3152.4,0.24899]
["bitfinex","ETHUSD",1720691955714,0.10387534,3153.7,3152.4,0.31242635]
["bitfinex","ETHUSD",1720691955923,0.10387534,3153.7,3152.4,0.24899]
["bitfinex","ETHUSD",1720691956235,0.10387534,3153.6,3152.5,0.273889]
["bitfinex","ETHUSD",1720691956393,2.3781,3154.0,3152.5,0.273889]
["bitfinex","ETHUSD",1720691956394,0.10387534,3153.5,3152.5,0.273889]
["bitfinex","ETHUSD",1720691956594,4.03081644,3154.0,3152.5,0.273889]
["bitfinex","ETHUSD",1720691956595,2.3781,3154.0,3152.5,0.273889]
["bitfinex","ETHUSD",1720691956822,0.10387162,3153.9,3152.5,0.273889]
["bitfinex","ETHUSD",1720691957030,0.41360985,3153.8,3152.5,0.273889]
["bitfinex","ETHUSD",1720691957219,0.10387162,3153.7,3152.5,0.273889]
["bitfinex","ETHUSD",1720691957392,1.15293047,3153.7,3152.3,2.4899]
["bitfinex","ETHUSD",1720691957602,2.8070573,3153.6,3152.3,2.4899]
["bitfinex","ETHUSD",1720691957909,1.15293047,3153.5,3152.3,2.4899]
["bitfinex","ETHUSD",1720691958117,1.65412683,3153.6,3152.3,2.4899]
["bitfinex","ETHUSD",1720691958118,0.10387162,3153.4,3152.3,2.4899]
["bitfinex","ETHUSD",1720691958333,0.10387162,3153.3,3152.3,2.4899]
["bitfinex","ETHUSD",1720691958548,0.10387162,3153.2,3152.3,2.73889]
["bitfinex","ETHUSD",1720691958835,0.10387162,3153.1,3152.3,2.73889]
["bitfinex","ETHUSD",1720691959045,1.65412683,3153.6,3152.3,2.73889]
["bitfinex","ETHUSD",1720691959231,0.26929281,3153.5,3152.4,0.273889]
["bitfinex","ETHUSD",1720691959429,0.10388013,3153.4,3152.4,0.273889]
["bitfinex","ETHUSD",1720691959629,0.10388013,3153.3,3152.4,0.273889]
["bitfinex","ETHUSD",1720691959854,0.33233357,3153.7,3152.3,2.4899]
["bitfinex","ETHUSD",1720691960160,1.65575682,3153.4,3152.3,2.4899]
["bitfinex","ETHUSD",1720691960315,0.10388466,3153.3,3152.3,2.4899]
["bitfinex","ETHUSD",1720691960515,2.80875384,3153.3,3152.3,2.4899]
["bitfinex","ETHUSD",1720691960731,0.10388466,3153.2,3152.3,2.4899]
["bitfinex","ETHUSD",1720691961347,0.10388466,3153.2,3151.7,0.24537]
["bitfinex","ETHUSD",1720691961348,1.65575682,3153.0,3151.8,2.2738]
["bitfinex","ETHUSD",1720691961656,1.75964148,3152.9,3151.8,2.2738]
["bitfinex","ETHUSD",1720691961812,0.10388466,3152.8,3151.8,2.2738]
["bitfinex","ETHUSD",1720691962159,0.10388466,3152.7,3151.9,0.251917]
["bitfinex","ETHUSD",1720691962318,1.65575682,3153.1,3151.9,0.251917]
["bitfinex","ETHUSD",1720691962319,0.10388466,3152.6,3151.9,0.251917]
["bitfinex","ETHUSD",1720691962641,1.65575682,3153.0,3151.9,0.251917]
["bitfinex","ETHUSD",1720691962849,0.10388729,3152.9,3151.9,0.251917]
["bitfinex","ETHUSD",1720691963147,0.10388732,3152.8,3152.0,0.2525717]
["bitfinex","ETHUSD",1720691963321,0.10388732,3152.7,3151.8,2.2738]
["bitfinex","ETHUSD",1720691963506,0.10389057,3152.6,3151.8,2.2738]
["bitfinex","ETHUSD",1720691963853,0.10389057,3152.5,3151.8,2.2738]
["bitfinex","ETHUSD",1720691964147,0.10389139,3152.4,3151.8,2.2738]
["bitfinex","ETHUSD",1720691964359,0.10389139,3152.3,3151.8,2.2738]
["bitfinex","ETHUSD",1720691964641,0.10389139,3152.2,3151.8,2.2738]
["bitfinex","ETHUSD",1720691964827,1.6576364,3152.6,3151.8,2.2738]
["bitfinex","ETHUSD",1720691965137,9.76069096,3153.1,3151.8,2.50118]
["bitfinex","ETHUSD",1720691965138,1.76153564,3152.5,3151.8,2.50118]
["bitfinex","ETHUSD",1720691965352,0.10389924,3152.4,3151.8,2.2738]
["bitfinex","ETHUSD",1720691965922,0.10389924,3152.4,3151.4,2.3685]
["bitfinex","ETHUSD",1720691966118,1.76153564,3152.4,3151.4,2.3685]
["bitfinex","ETHUSD",1720691966325,0.10389924,3152.3,3151.4,2.3685]
["bitfinex","ETHUSD",1720691966745,1.6576364,3152.5,3151.4,2.3685]
["bitfinex","ETHUSD",1720691966746,0.10389924,3152.2,3151.4,2.3685]
["bitfinex","ETHUSD",1720691966922,0.10390544,3152.1,3151.5,0.23685]
["bitfinex","ETHUSD",1720691967267,1.65731806,3152.5,3151.0,2.2501]
["bitfinex","ETHUSD",1720691967268,1.65731806,3151.9,3151.0,2.2501]
["bitfinex","ETHUSD",1720691967463,0.10391487,3151.8,3151.0,2.2501]
["bitfinex","ETHUSD",1720691967625,0.10391487,3151.7,3151.0,2.2501]
["bitfinex","ETHUSD",1720691967950,1.65731806,3152.0,3151.0,2.2501]
["bitfinex","ETHUSD",1720691967951,0.10392311,3151.6,3151.0,2.2501]
["bitfinex","ETHUSD",1720691968161,1.65731806,3152.0,3151.1,0.28847876]
["bitfinex","ETHUSD",1720691968347,1.65731806,3152.4,3151.1,0.22501]
["bitfinex","ETHUSD",1720691968554,0.1039076,3152.3,3151.1,0.22501]
["bitfinex","ETHUSD",1720691968861,1.76122566,3152.2,3151.1,0.22501]
["bitfinex","ETHUSD",1720691969158,1.76122566,3152.2,3151.0,2.2501]
["bitfinex","ETHUSD",1720691969159,1.65731806,3152.0,3151.0,2.2501]
["bitfinex","ETHUSD",1720691969363,0.1039076,3151.9,3151.0,2.2501]
["bitfinex","ETHUSD",1720691969522,1.98878167,3152.3,3151.0,2.2501]
["bitfinex","ETHUSD",1720691969523,0.1039076,3151.8,3151.0,2.2501]
["bitfinex","ETHUSD",1720691969719,0.1039076,3151.7,3151.0,2.2501]
["bitfinex","ETHUSD",1720691969916,1.65731806,3152.0,3151.0,2.2501]
["bitfinex","ETHUSD",1720691970157,0.10392858,3151.9,3151.0,2.2501]
["bitfinex","ETHUSD",1720691970365,0.10392844,3151.8,3151.0,2.2501]
["bitfinex","ETHUSD",1720691970575,1.65592724,3152.2,3151.0,2.2501]
["bitfinex","ETHUSD",1720691970778,0.10392157,3152.1,3151.0,2.2501]
["bitfinex","ETHUSD",1720691971345,0.10392157,3152.0,3151.0,2.2501]
["bitfinex","ETHUSD",1720691971541,1.65592724,3152.4,3151.1,0.22501]
["bitfinex","ETHUSD",1720691971866,1.75984185,3152.3,3151.1,0.22501]
["bitfinex","ETHUSD",1720691972069,0.10391461,3152.2,3151.1,0.22501]
["bitfinex","ETHUSD",1720691972443,1.75984185,3152.2,3151.1,0.22501]
["bitfinex","ETHUSD",1720691972756,0.10391461,3152.1,3151.1,0.22501]
["bitfinex","ETHUSD",1720691973066,0.10391461,3152.0,3151.2,0.247511]
["bitfinex","ETHUSD",1720691973254,1.65592724,3152.3,3151.2,0.247511]
["bitfinex","ETHUSD",1720691973457,0.10391932,3152.2,3151.2,0.247511]
["bitfinex","ETHUSD",1720691973655,7.44,3152.6,3151.2,0.247511]
["bitfinex","ETHUSD",1720691973852,1.65461116,3152.3,3151.0,2.2501]
["bitfinex","ETHUSD",1720691974155,0.10391777,3152.2,3151.0,2.2501]
["bitfinex","ETHUSD",1720691974392,0.10391777,3152.1,3151.0,2.2501]
["bitfinex","ETHUSD",1720691974684,0.10391777,3152.0,3151.0,2.2501]
["bitfinex","ETHUSD",1720691974844,1.65461116,3152.3,3151.0,2.2501]
["bitfinex","ETHUSD",1720691975043,0.26937912,3152.2,3151.0,2.47511]
["bitfinex","ETHUSD",1720691975279,0.103918,3152.1,3151.0,2.47511]
["bitfinex","ETHUSD",1720691975869,0.103918,3152.1,3151.0,2.2501]
["bitfinex","ETHUSD",1720691976170,0.103918,3152.1,3150.4,2.3178]
["bitfinex","ETHUSD",1720691976171,2.4393,3151.9,3150.4,2.3178]
["bitfinex","ETHUSD",1720691976373,1.75852916,3151.8,3150.4,2.3178]
["bitfinex","ETHUSD",1720691976560,0.103918,3151.7,3150.4,2.3178]
["bitfinex","ETHUSD",1720691976888,1.75852916,3151.7,3150.4,2.3178]
["bitfinex","ETHUSD",1720691977192,0.17585292,3151.6,3150.4,2.54958]
["bitfinex","ETHUSD",1720691977343,0.10394006,3151.5,3150.4,2.54958]
["bitfinex","ETHUSD",1720691978340,0.10394006,3151.5,3150.4,2.3178]
["bitfinex","ETHUSD",1720691978858,0.10394006,3151.5,3150.3,1.952]
["bitfinex","ETHUSD",1720691978859,0.10394006,3151.5,3150.7,1.952]
["bitfinex","ETHUSD",1720691979084,1.98694984,3152.1,3150.7,1.952]
["bitfinex","ETHUSD",1720691979085,1.65579153,3152.1,3150.8,2.2902]
["bitfinex","ETHUSD",1720691979244,1.75972067,3152.0,3150.8,2.2902]
["bitfinex","ETHUSD",1720691979450,0.10392914,3151.9,3150.8,2.2902]
["bitfinex","ETHUSD",1720691979648,0.10392914,3151.9,3150.9,0.42422]
["bitfinex","ETHUSD",1720691980481,0.16546112,3152.2,3150.9,0.42422]
["bitfinex","ETHUSD",1720691980786,1.65659745,3152.0,3150.9,0.42422]
["bitfinex","ETHUSD",1720691980972,0.1039266,3151.9,3150.9,0.42422]
["bitfinex","ETHUSD",1720691981455,0.1039266,3151.8,3150.9,0.42422]
["bitfinex","ETHUSD",1720691981660,0.1039266,3151.7,3150.9,0.42422]
["bitfinex","ETHUSD",1720691981887,0.1039266,3151.6,3150.9,0.42422]
["bitfinex","ETHUSD",1720691982071,1.65659745,3152.0,3150.9,0.42422]
["bitfinex","ETHUSD",1720691982267,0.10392236,3151.9,3150.9,0.42422]
["bitfinex","ETHUSD",1720691982948,0.10392236,3151.9,3150.7,1.952]
["bitfinex","ETHUSD",1720691982949,0.10391331,3151.8,3151.0,2.3548]
["bitfinex","ETHUSD",1720691983150,1.65659745,3152.3,3151.0,2.3548]
["bitfinex","ETHUSD",1720691983450,0.10391625,3152.2,3151.9,0.2]
["bitfinex","ETHUSD",1720691983957,0.10391641,3152.1,3151.9,0.2]
["bitfinex","ETHUSD",1720691984148,1.65703621,3152.3,3151.9,0.2]
["bitfinex","ETHUSD",1720691984343,1.92665621,3152.2,3151.9,0.2]
["bitfinex","ETHUSD",1720691984548,0.10391638,3152.1,3151.9,0.2]
["bitfinex","ETHUSD",1720691986505,1.82273983,3152.2,3151.9,0.2]
["bitfinex","ETHUSD",1720691986506,0.10391221,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720691986708,0.10391221,3152.1,3151.9,0.2]
["bitfinex","ETHUSD",1720691987302,0.10390861,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720691987505,0.10390861,3152.1,3151.9,0.2]
["bitfinex","ETHUSD",1720691987665,0.10390861,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691989005,1.76234329,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691989381,0.10390861,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691989711,2.15596509,3152.2,3151.9,0.4]
["bitfinex","ETHUSD",1720691989712,0.10390861,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720691989871,0.32989598,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720691990069,1.76367796,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691990312,0.10390861,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691990667,0.22598737,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720691990901,0.10391853,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691991207,0.33611993,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691992385,0.10391853,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691992705,1.66083129,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691992912,1.76474982,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691993480,0.10391853,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720691993693,0.10391853,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720691993892,1.76521435,3152.1,3151.9,0.67434]
["bitfinex","ETHUSD",1720691994099,1.32894518,3152.0,3151.9,2.96274]
["bitfinex","ETHUSD",1720691994310,1.32888517,3152.4,3151.9,2.96274]
["bitfinex","ETHUSD",1720691994516,0.1038846,3152.3,3152.0,0.296274]
["bitfinex","ETHUSD",1720691994673,1.43276977,3152.3,3152.0,0.296274]
["bitfinex","ETHUSD",1720691994875,0.1038846,3152.2,3152.0,0.296274]
["bitfinex","ETHUSD",1720691995496,1.43276977,3152.2,3151.9,2.96274]
["bitfinex","ETHUSD",1720691995735,0.1038846,3152.1,3151.9,2.6884]
["bitfinex","ETHUSD",1720691996117,1.43276977,3152.1,3151.9,2.6884]
["bitfinex","ETHUSD",1720691996315,0.1038846,3152.0,3151.9,2.6884]
["bitfinex","ETHUSD",1720691997525,0.10389537,3152.0,3151.9,2.6884]
["bitfinex","ETHUSD",1720691997912,7.44,3152.8,3151.9,2.6884]
["bitfinex","ETHUSD",1720691997913,1.32888517,3152.2,3151.9,2.6884]
["bitfinex","ETHUSD",1720691998129,1.43278093,3152.1,3151.9,2.6884]
["bitfinex","ETHUSD",1720691998446,0.10389576,3152.0,3151.9,2.6884]
["bitfinex","ETHUSD",1720691999609,1.43278093,3152.0,3151.9,2.6884]
["bitfinex","ETHUSD",1720691999813,0.10389576,3152.0,3151.9,2.6884]
["bitfinex","ETHUSD",1720692000523,0.10389576,3152.0,3151.9,2.95724]
["bitfinex","ETHUSD",1720692000760,0.10389044,3152.0,3151.9,2.95724]
["bitfinex","ETHUSD",1720692000976,1.32934153,3152.2,3151.9,2.95724]
["bitfinex","ETHUSD",1720692001281,1.32934153,3152.3,3151.9,2.95724]
["bitfinex","ETHUSD",1720692001481,0.10388278,3152.2,3151.9,2.95724]
["bitfinex","ETHUSD",1720692001779,1.43322431,3152.2,3151.9,2.6884]
["bitfinex","ETHUSD",1720692001986,0.10388278,3152.1,3151.9,2.6884]
["bitfinex","ETHUSD",1720692002376,1.32934153,3152.2,3151.9,2.6884]
["bitfinex","ETHUSD",1720692002542,0.10388603,3152.1,3151.9,2.6884]
["bitfinex","ETHUSD",1720692002889,1.32934153,3152.0,3151.9,2.6884]
["bitfinex","ETHUSD",1720692003195,1.43322756,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692003486,0.10388603,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692003645,1.66267182,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692003852,1.66267182,3152.0,3151.9,2.6521]
["bitfinex","ETHUSD",1720692003853,0.10389634,3152.0,3151.9,2.6521]
["bitfinex","ETHUSD",1720692004182,0.10389634,3152.0,3151.9,3.11251]
["bitfinex","ETHUSD",1720692004489,0.10389634,3152.0,3151.9,2.6521]
["bitfinex","ETHUSD",1720692004784,1.76656816,3152.0,3151.9,2.6521]
["bitfinex","ETHUSD",1720692005281,1.76656816,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692005449,0.10389634,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692005650,1.76704414,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692006255,1.43438961,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692006585,1.43449789,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692006983,0.10389128,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692007588,0.10389128,3152.0,3151.9,2.9931]
["bitfinex","ETHUSD",1720692008096,1.33060155,3152.2,3151.9,2.9931]
["bitfinex","ETHUSD",1720692008380,0.10388351,3152.1,3151.9,2.9931]
["bitfinex","ETHUSD",1720692008586,1.33060155,3152.2,3151.9,2.9931]
["bitfinex","ETHUSD",1720692008793,0.10388675,3152.1,3151.9,2.9931]
["bitfinex","ETHUSD",1720692008953,0.10388675,3152.1,3151.9,2.7579]
["bitfinex","ETHUSD",1720692008954,1.33060155,3152.0,3151.9,2.7579]
["bitfinex","ETHUSD",1720692009150,1.33060155,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692009151,0.10388675,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692009368,2.09973107,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692009567,0.10388675,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692009858,2.3986,3152.6,3151.9,0.4]
["bitfinex","ETHUSD",1720692009859,2.43237179,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720692010199,0.24323718,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692010398,0.10391849,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692010895,2.43290346,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692011199,0.10391849,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692011361,5.03721349,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692011692,2.39001849,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692011905,2.96019795,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692012264,5.71170871,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692012583,0.10391849,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692012780,2.4328236,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720692012982,2.09990408,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692013172,0.10391849,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692013495,1.99602999,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720692013707,0.10390562,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692014362,2.09993561,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692014994,2.30992917,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692015199,0.31389918,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692015362,2.64260084,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692015978,0.31389918,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692016183,0.10390562,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692016613,2.43260728,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692016798,2.43306694,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692016999,0.10392008,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692017689,2.39712008,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692017888,2.91196256,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692019003,5.66326729,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692019326,2.91196256,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692020289,2.3971207,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692020529,2.43296957,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692020702,0.1039207,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692022636,2.43296957,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692023234,0.10392049,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692023421,0.62136988,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692023627,0.10392049,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692023937,2.85599159,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692024500,0.10392713,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692024700,3.18876575,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692024925,3.73954233,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692025111,0.98716182,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692025310,1.39449389,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692025755,3.85739389,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692026762,5.80939389,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692026976,5.80941948,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692027155,3.45008741,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692027358,4.49996599,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692027930,7.80087391,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692028153,4.49996599,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692028478,3.34613469,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692028764,4.49986864,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692029665,2.03696864,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692029960,1.48619206,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692030144,1.48619206,3152.0,3151.0,2.3793]
["bitfinex","ETHUSD",1720692030145,1.15373395,3152.0,3151.0,2.3793]
["bitfinex","ETHUSD",1720692030355,1.33023731,3151.2,3151.0,2.3793]
["bitfinex","ETHUSD",1720692030546,0.10392244,3151.1,3151.0,2.3793]
["bitfinex","ETHUSD",1720692030781,0.10392244,3151.1,3151.0,2.61723]
["bitfinex","ETHUSD",1720692031086,1.43415975,3151.1,3151.0,2.61723]
["bitfinex","ETHUSD",1720692031476,0.10392244,3151.1,3151.0,2.61723]
["bitfinex","ETHUSD",1720692031662,1.43415975,3151.1,3151.0,2.61723]
["bitfinex","ETHUSD",1720692032267,0.10392244,3151.1,3151.0,2.61723]
["bitfinex","ETHUSD",1720692032465,1.33023731,3151.3,3151.0,2.61723]
["bitfinex","ETHUSD",1720692032784,0.1039158,3151.2,3151.1,0.261723]
["bitfinex","ETHUSD",1720692033800,0.10391708,3151.2,3151.1,0.261723]
["bitfinex","ETHUSD",1720692034158,0.10391708,3151.3,3151.1,0.261723]
["bitfinex","ETHUSD",1720692034359,0.10391708,3151.2,3151.1,0.261723]
["bitfinex","ETHUSD",1720692035061,1.33023731,3151.4,3151.1,0.261723]
["bitfinex","ETHUSD",1720692035387,1.03023731,3151.7,3151.2,2.8548023]
["bitfinex","ETHUSD",1720692035592,0.10390298,3151.6,3151.2,2.8548023]
["bitfinex","ETHUSD",1720692035967,0.103907,3151.5,3151.2,2.8548023]
["bitfinex","ETHUSD",1720692036173,0.103907,3151.4,3151.3,0.31165253]
["bitfinex","ETHUSD",1720692036558,0.10391135,3151.4,3151.3,0.31165253]
["bitfinex","ETHUSD",1720692036798,1.66260144,3151.8,3151.3,0.31165253]
["bitfinex","ETHUSD",1720692037094,0.27259897,3153.6,3151.3,0.31165253]
["bitfinex","ETHUSD",1720692037095,0.10390817,3151.7,3151.3,0.31165253]
["bitfinex","ETHUSD",1720692037301,9.61933,3153.2,3151.3,0.37510874]
["bitfinex","ETHUSD",1720692037302,0.10390817,3151.6,3151.3,0.37510874]
["bitfinex","ETHUSD",1720692037500,1.66247728,3151.9,3151.4,0.3229911]
["bitfinex","ETHUSD",1720692037690,0.10390265,3151.8,3151.4,0.3229911]
["bitfinex","ETHUSD",1720692038793,0.10390265,3151.7,3151.4,0.3229911]
["bitfinex","ETHUSD",1720692038958,0.10390265,3151.6,3151.4,0.3229911]
["bitfinex","ETHUSD",1720692039156,1.66247728,3152.0,3151.4,0.3229911]
["bitfinex","ETHUSD",1720692039396,1.76637637,3151.9,3151.4,0.3229911]
["bitfinex","ETHUSD",1720692039597,0.10390129,3151.8,3151.4,0.3229911]
["bitfinex","ETHUSD",1720692039804,1.66230449,3152.2,3151.5,2.2646]
["bitfinex","ETHUSD",1720692040104,0.10389042,3152.1,3151.6,0.06344739]
["bitfinex","ETHUSD",1720692040309,1.66230449,3152.3,3151.6,0.06344739]
["bitfinex","ETHUSD",1720692040505,0.10388911,3152.2,3151.5,2.2646]
["bitfinex","ETHUSD",1720692041022,0.10388911,3152.2,3151.5,2.32804511]
["bitfinex","ETHUSD",1720692041176,0.10388911,3152.2,3151.6,0.42800451]
["bitfinex","ETHUSD",1720692041377,1.66214404,3152.5,3151.8,1.952]
["bitfinex","ETHUSD",1720692041677,1.99457285,3152.8,3152.0,2.4075]
["bitfinex","ETHUSD",1720692041899,1.99457285,3152.9,3152.2,1.952]
["bitfinex","ETHUSD",1720692042084,1.99457285,3153.0,3152.2,1.952]
["bitfinex","ETHUSD",1720692042493,1.99457285,3152.9,3152.2,1.952]
["bitfinex","ETHUSD",1720692042693,1.99457285,3152.9,3152.3,0.1952]
["bitfinex","ETHUSD",1720692043211,1.99457285,3152.9,3152.0,2.4075]
["bitfinex","ETHUSD",1720692043422,0.40733207,3153.6,3152.0,2.4075]
["bitfinex","ETHUSD",1720692043423,1.99457285,3152.7,3152.0,2.4075]
["bitfinex","ETHUSD",1720692043736,1.99386541,3152.8,3152.0,2.4075]
["bitfinex","ETHUSD",1720692043889,1.99386541,3152.8,3152.0,2.84345]
["bitfinex","ETHUSD",1720692044589,1.99386541,3152.9,3152.0,2.84345]
["bitfinex","ETHUSD",1720692044918,1.99358976,3152.9,3152.0,2.84345]
["bitfinex","ETHUSD",1720692045519,1.99358976,3152.9,3152.1,0.06344055]
["bitfinex","ETHUSD",1720692045679,1.99358976,3153.0,3152.2,0.29068905]
["bitfinex","ETHUSD",1720692046726,1.99358976,3153.1,3152.2,0.29068905]
["bitfinex","ETHUSD",1720692047017,1.99316436,3153.1,3152.2,0.29068905]
["bitfinex","ETHUSD",1720692047322,5.13652964,3153.7,3152.3,2.33753717]
["bitfinex","ETHUSD",1720692047323,1.99316436,3153.2,3152.3,2.33753717]
["bitfinex","ETHUSD",1720692047523,1.99316436,3153.2,3152.4,0.26282262]
["bitfinex","ETHUSD",1720692048534,1.66049164,3152.9,3152.4,0.26282262]
["bitfinex","ETHUSD",1720692049292,1.66049164,3153.0,3152.4,0.26282262]
["bitfinex","ETHUSD",1720692049602,1.66049164,3153.0,3152.5,0.0634354]
["bitfinex","ETHUSD",1720692049798,1.66049164,3153.1,3152.4,0.32625291]
["bitfinex","ETHUSD",1720692050141,1.66049164,3153.3,3152.6,4.2141]
["bitfinex","ETHUSD",1720692050341,2.4266,3154.1,3152.6,4.2141]
["bitfinex","ETHUSD",1720692050497,1.65991774,3153.4,3152.6,4.2141]
["bitfinex","ETHUSD",1720692050919,1.65991774,3153.5,3152.6,4.2141]
["bitfinex","ETHUSD",1720692051096,1.65991774,3153.5,3152.7,0.44741353]
["bitfinex","ETHUSD",1720692052004,1.65991774,3153.4,3152.7,0.44741353]
["bitfinex","ETHUSD",1720692052413,1.65991774,3153.5,3152.7,0.44741353]
["bitfinex","ETHUSD",1720692052598,1.65991774,3153.6,3152.7,0.44741353]
["bitfinex","ETHUSD",1720692052799,1.65991774,3153.5,3152.8,0.46615135]
["bitfinex","ETHUSD",1720692053002,4.75048484,3154.1,3152.6,2.2621]
["bitfinex","ETHUSD",1720692053003,1.65991774,3153.4,3152.6,2.2621]
["bitfinex","ETHUSD",1720692053314,2.4266,3154.1,3152.6,2.2621]
["bitfinex","ETHUSD",1720692053315,1.65991774,3153.2,3152.6,2.2621]
["bitfinex","ETHUSD",1720692053832,1.65844282,3153.2,3152.6,2.2621]
["bitfinex","ETHUSD",1720692054034,1.65844282,3153.3,3152.6,2.2621]
["bitfinex","ETHUSD",1720692054734,1.65844282,3153.1,3152.6,2.2621]
["bitfinex","ETHUSD",1720692055136,1.65844282,3153.0,3152.2,2.373]
["bitfinex","ETHUSD",1720692055436,1.65844282,3153.0,3151.8,8.8895]
["bitfinex","ETHUSD",1720692055437,1.65844282,3152.8,3151.8,9.3105]
["bitfinex","ETHUSD",1720692055593,1.32672007,3152.5,3151.8,2.373]
["bitfinex","ETHUSD",1720692056444,1.32672007,3152.6,3151.8,2.373]
["bitfinex","ETHUSD",1720692057241,1.65834581,3152.8,3151.9,0.06344457]
["bitfinex","ETHUSD",1720692057460,1.65834581,3153.0,3152.1,2.3618]
["bitfinex","ETHUSD",1720692057956,1.65834581,3153.1,3152.1,2.3618]
["bitfinex","ETHUSD",1720692058322,1.65834581,3153.0,3152.1,2.3618]
["bitfinex","ETHUSD",1720692058628,1.65834581,3153.1,3152.2,0.28006445]
["bitfinex","ETHUSD",1720692059229,1.65834581,3153.3,3152.2,2.4105]
["bitfinex","ETHUSD",1720692060230,1.65834581,3153.3,3152.2,2.47393442]
["bitfinex","ETHUSD",1720692060424,1.65762124,3153.3,3152.2,2.4105]
["bitfinex","ETHUSD",1720692061857,1.65762124,3153.2,3152.2,2.4105]
["bitfinex","ETHUSD",1720692062059,1.65762124,3153.3,3152.2,2.47393433]
["bitfinex","ETHUSD",1720692062220,1.65762124,3153.3,3152.3,0.31082746]
["bitfinex","ETHUSD",1720692062422,1.65762124,3153.5,3152.3,0.24739343]
["bitfinex","ETHUSD",1720692062621,1.65762124,3153.5,3152.4,2.4695]
["bitfinex","ETHUSD",1720692062823,1.65762124,3153.4,3152.4,2.4695]
["bitfinex","ETHUSD",1720692063023,1.657348,3153.4,3152.4,2.4695]
["bitfinex","ETHUSD",1720692063246,1.657348,3153.3,3152.5,0.27168934]
["bitfinex","ETHUSD",1720692063450,1.657348,3153.3,3152.4,2.4695]
["bitfinex","ETHUSD",1720692064134,1.657348,3153.1,3152.4,2.4695]
["bitfinex","ETHUSD",1720692064737,1.657348,3153.2,3152.4,2.4695]
["bitfinex","ETHUSD",1720692064939,1.657348,3153.0,3152.4,2.4695]
["bitfinex","ETHUSD",1720692065379,1.657348,3152.9,3152.0,2.70574446]
["bitfinex","ETHUSD",1720692065547,1.32620756,3152.8,3152.1,0.27057445]
["bitfinex","ETHUSD",1720692065752,1.657348,3153.0,3152.1,0.27057445]
["bitfinex","ETHUSD",1720692065955,1.657348,3153.1,3152.1,0.27057445]
["bitfinex","ETHUSD",1720692066384,1.65775413,3153.0,3152.1,0.27057445]
["bitfinex","ETHUSD",1720692066586,1.3262506,3152.7,3152.1,0.27057445]
["bitfinex","ETHUSD",1720692066774,1.65775413,3152.9,3152.1,0.27057445]
["bitfinex","ETHUSD",1720692067465,1.65775413,3153.0,3152.1,0.27057445]
["bitfinex","ETHUSD",1720692068507,1.65775413,3153.1,3152.2,0.29763189]
["bitfinex","ETHUSD",1720692068798,1.98930496,3153.4,3152.2,0.29763189]
["bitfinex","ETHUSD",1720692068799,1.65775413,3153.2,3152.2,0.29763189]
["bitfinex","ETHUSD",1720692069405,2.4071,3153.6,3152.2,0.29763189]
["bitfinex","ETHUSD",1720692069406,1.65775413,3153.1,3152.2,0.29763189]
["bitfinex","ETHUSD",1720692069561,1.65775413,3153.0,3152.2,0.29763189]
["bitfinex","ETHUSD",1720692069762,1.65775413,3153.0,3152.0,2.70574446]
["bitfinex","ETHUSD",1720692069763,1.65790578,3152.9,3152.0,2.70574446]
["bitfinex","ETHUSD",1720692070072,1.32640023,3152.7,3152.0,2.70574446]
["bitfinex","ETHUSD",1720692070467,1.32640023,3152.6,3152.0,2.70574446]
["bitfinex","ETHUSD",1720692072104,1.32640023,3152.3,3151.6,2.4522]
["bitfinex","ETHUSD",1720692072316,1.32640023,3152.0,3151.6,2.4522]
["bitfinex","ETHUSD",1720692072521,1.32640023,3152.1,3151.6,2.4522]
["bitfinex","ETHUSD",1720692072909,1.32640023,3152.0,3151.6,2.4522]
["bitfinex","ETHUSD",1720692074131,1.32040023,3151.9,3151.6,2.4522]
["bitfinex","ETHUSD",1720692074437,1.66000942,3152.0,3151.6,2.4522]
["bitfinex","ETHUSD",1720692074740,1.66000942,3152.1,3151.6,2.4522]
["bitfinex","ETHUSD",1720692075034,1.66000942,3152.2,3151.7,0.24522]
["bitfinex","ETHUSD",1720692075334,0.47482681,3152.7,3151.7,0.24522]
["bitfinex","ETHUSD",1720692075335,1.66000942,3152.1,3151.7,0.24522]
["bitfinex","ETHUSD",1720692076108,1.66000942,3152.2,3151.7,0.24522]
["bitfinex","ETHUSD",1720692076307,1.66000942,3152.1,3151.7,0.24522]
["bitfinex","ETHUSD",1720692076506,0.47482681,3152.7,3151.7,0.24522]
["bitfinex","ETHUSD",1720692076707,1.66221141,3152.0,3151.6,2.4522]
["bitfinex","ETHUSD",1720692076898,1.66221141,3151.9,3151.2,2.4356]
["bitfinex","ETHUSD",1720692077096,1.66221141,3151.8,3151.2,2.4356]
["bitfinex","ETHUSD",1720692077443,1.66221141,3151.9,3151.2,2.4356]
["bitfinex","ETHUSD",1720692078308,1.66221141,3152.0,3151.2,2.4356]
["bitfinex","ETHUSD",1720692078494,1.66221141,3152.0,3151.3,0.24356]
["bitfinex","ETHUSD",1720692078895,1.66221141,3151.9,3151.3,0.24356]
["bitfinex","ETHUSD",1720692079818,1.66221141,3152.0,3151.3,0.24356]
["bitfinex","ETHUSD",1720692080129,1.66327545,3151.9,3151.3,0.24356]
["bitfinex","ETHUSD",1720692080894,1.66327545,3151.8,3151.3,0.24356]
["bitfinex","ETHUSD",1720692081143,1.66327545,3151.8,3151.4,0.267916]
["bitfinex","ETHUSD",1720692082231,1.33096964,3151.6,3151.4,0.267916]
["bitfinex","ETHUSD",1720692083635,1.33096964,3151.7,3151.4,0.267916]
["bitfinex","ETHUSD",1720692084299,1.33096964,3151.9,3151.5,2.347]
["bitfinex","ETHUSD",1720692084505,1.33096964,3151.9,3151.6,0.2614916]
["bitfinex","ETHUSD",1720692084807,1.33096964,3152.0,3151.6,0.2614916]
["bitfinex","ETHUSD",1720692085400,1.03096964,3152.0,3151.6,0.2614916]
["bitfinex","ETHUSD",1720692085736,1.6637527,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720692085950,1.69650324,3152.1,3151.9,0.2]
["bitfinex","ETHUSD",1720692086307,2.32925378,3152.3,3151.9,0.2]
["bitfinex","ETHUSD",1720692086512,2.79178916,3152.3,3151.9,0.2]
["bitfinex","ETHUSD",1720692087054,2.75183189,3152.2,3151.9,0.2]
["bitfinex","ETHUSD",1720692087441,2.75183189,3152.1,3151.9,0.2]
["bitfinex","ETHUSD",1720692088163,2.75183189,3152.2,3151.9,0.2]
["bitfinex","ETHUSD",1720692089853,2.75183189,3152.2,3151.9,0.4]
["bitfinex","ETHUSD",1720692090056,0.32143673,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720692090569,3.34991198,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692091079,1.02270529,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692091376,2.32720669,3152.5,3151.9,0.4]
["bitfinex","ETHUSD",1720692091576,3.3496733,3152.4,3151.9,0.4]
["bitfinex","ETHUSD",1720692091751,1.02246661,3152.3,3151.9,0.4]
["bitfinex","ETHUSD",1720692091956,1.99429379,3152.2,3151.9,0.4]
["bitfinex","ETHUSD",1720692092160,3.0167604,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720692092344,1.99429379,3152.1,3151.9,0.4]
["bitfinex","ETHUSD",1720692092842,3.01677187,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692093241,1.02247808,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692093793,1.99425189,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692093988,3.016851,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720692094282,3.016851,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692097169,3.01689474,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692097855,1.02259911,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692098197,1.99429563,3152.2,3151.9,0.6]
["bitfinex","ETHUSD",1720692098505,1.02244198,3152.1,3151.9,0.6]
["bitfinex","ETHUSD",1720692098794,1.99429563,3152.1,3151.9,0.6]
["bitfinex","ETHUSD",1720692098995,2.32667824,3152.4,3151.9,0.6]
["bitfinex","ETHUSD",1720692098996,1.99429563,3152.2,3151.9,0.6]
["bitfinex","ETHUSD",1720692099214,1.66224148,3152.3,3152.0,2.4693]
["bitfinex","ETHUSD",1720692099364,1.66224148,3152.5,3152.1,0.30693]
["bitfinex","ETHUSD",1720692099563,1.66224148,3152.6,3152.1,0.30693]
["bitfinex","ETHUSD",1720692099815,1.66224148,3152.5,3152.1,0.30693]
["bitfinex","ETHUSD",1720692100097,1.66224148,3152.4,3152.0,2.4693]
["bitfinex","ETHUSD",1720692100464,1.66253033,3152.3,3152.0,2.4693]
["bitfinex","ETHUSD",1720692100660,1.66253033,3152.2,3151.9,0.6]
["bitfinex","ETHUSD",1720692100916,1.66253033,3152.1,3151.9,0.6]
["bitfinex","ETHUSD",1720692101311,1.66253033,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692101464,1.9950364,3152.2,3151.9,0.6]
["bitfinex","ETHUSD",1720692101661,1.02244749,3152.1,3151.9,0.6]
["bitfinex","ETHUSD",1720692101974,1.9950364,3152.2,3151.9,0.6]
["bitfinex","ETHUSD",1720692102175,1.9950364,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692102360,1.02245251,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692103071,1.9950364,3152.2,3151.9,0.6]
["bitfinex","ETHUSD",1720692103396,2.408,3152.4,3151.9,0.6]
["bitfinex","ETHUSD",1720692103397,3.01751905,3152.1,3151.9,0.6]
["bitfinex","ETHUSD",1720692103603,1.02248265,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692103899,1.02247806,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692104101,1.0224767,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692104603,1.66293598,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692105605,1.99547046,3152.2,3151.9,0.6]
["bitfinex","ETHUSD",1720692105810,1.66326118,3152.0,3151.9,0.6]
["bitfinex","ETHUSD",1720692106012,1.66326118,3152.1,3151.9,2.9817]
["bitfinex","ETHUSD",1720692106187,1.66326118,3152.2,3152.0,0.29817]
["bitfinex","ETHUSD",1720692106372,1.66326118,3152.3,3152.0,0.29817]
["bitfinex","ETHUSD",1720692107214,1.6630851,3152.3,3152.0,0.29817]
["bitfinex","ETHUSD",1720692107378,1.6630851,3152.6,3152.0,0.29817]
["bitfinex","ETHUSD",1720692107572,1.6630851,3152.6,3152.1,0.523187]
["bitfinex","ETHUSD",1720692108619,1.6630851,3152.7,3152.1,0.523187]
["bitfinex","ETHUSD",1720692108923,1.6630851,3152.6,3152.1,0.523187]
["bitfinex","ETHUSD",1720692110300,2.32831914,3153.2,3152.1,0.523187]
["bitfinex","ETHUSD",1720692110301,1.6630851,3152.7,3152.1,0.523187]
["bitfinex","ETHUSD",1720692110614,1.66330495,3152.8,3152.2,2.4218]
["bitfinex","ETHUSD",1720692110809,1.66330495,3152.8,3152.3,0.2944987]
["bitfinex","ETHUSD",1720692111476,1.66330495,3152.9,3152.3,0.2944987]
["bitfinex","ETHUSD",1720692111692,1.66330495,3152.8,3152.3,0.2944987]
["bitfinex","ETHUSD",1720692113696,1.66330495,3152.9,3152.3,0.2944987]
["bitfinex","ETHUSD",1720692113903,2.427,3153.6,3152.4,0.27162987]
["bitfinex","ETHUSD",1720692114099,1.66277999,3152.9,3152.4,0.27162987]
["bitfinex","ETHUSD",1720692115675,1.66277999,3152.9,3152.5,0.06343383]
["bitfinex","ETHUSD",1720692115876,1.66277999,3153.2,3152.6,2.2532]
["bitfinex","ETHUSD",1720692116091,1.66277999,3153.2,3152.7,0.29509174]
["bitfinex","ETHUSD",1720692116323,4.52658915,3153.8,3152.7,0.29509174]
["bitfinex","ETHUSD",1720692116324,1.66277999,3153.3,3152.8,0.06342836]
["bitfinex","ETHUSD",1720692116814,1.66277999,3153.4,3152.8,0.063425]
["bitfinex","ETHUSD",1720692117020,1.66277999,3153.4,3152.7,2.18366338]
["bitfinex","ETHUSD",1720692117185,1.66277999,3153.5,3152.8,0.44368634]
["bitfinex","ETHUSD",1720692117392,1.66113221,3153.5,3152.8,0.44368634]
["bitfinex","ETHUSD",1720692117903,1.66113221,3153.4,3152.8,0.44368634]
["bitfinex","ETHUSD",1720692118107,1.66113221,3153.1,3152.3,1.952]
["bitfinex","ETHUSD",1720692118411,1.02196249,3153.3,3152.3,1.952]
["bitfinex","ETHUSD",1720692118412,1.66113221,3153.0,3152.3,1.952]
["bitfinex","ETHUSD",1720692119317,1.66113221,3153.1,3152.3,1.952]
["bitfinex","ETHUSD",1720692119726,1.32875023,3152.9,3152.3,1.952]
["bitfinex","ETHUSD",1720692120493,1.32875023,3152.9,3151.9,0.6]
["bitfinex","ETHUSD",1720692120494,1.32875023,3152.9,3151.9,2.552]
["bitfinex","ETHUSD",1720692120699,1.32875023,3152.5,3151.9,2.552]
["bitfinex","ETHUSD",1720692121031,1.32875023,3152.6,3151.9,2.61544296]
["bitfinex","ETHUSD",1720692121214,1.32875023,3152.6,3151.9,2.552]
["bitfinex","ETHUSD",1720692121418,1.32875023,3152.6,3152.0,0.48461]
["bitfinex","ETHUSD",1720692121796,1.32875023,3152.7,3152.0,0.48461]
["bitfinex","ETHUSD",1720692122194,1.32875023,3152.7,3152.2,2.3512]
["bitfinex","ETHUSD",1720692122538,1.32875023,3152.8,3152.2,2.3512]
["bitfinex","ETHUSD",1720692123116,1.32875023,3152.8,3152.3,2.01543468]
["bitfinex","ETHUSD",1720692123341,1.32875023,3153.0,3152.4,0.43666347]
["bitfinex","ETHUSD",1720692123639,1.32875023,3153.2,3152.4,0.43666347]
["bitfinex","ETHUSD",1720692124421,1.32875023,3153.2,3152.9,0.2]
["bitfinex","ETHUSD",1720692124995,1.32875023,3153.4,3152.9,0.26342682]
["bitfinex","ETHUSD",1720692125199,1.32875023,3153.4,3153.0,0.27168268]
["bitfinex","ETHUSD",1720692125501,1.32875023,3153.5,3153.0,0.27168268]
["bitfinex","ETHUSD",1720692125700,2.19869716,3153.8,3153.0,0.27168268]
["bitfinex","ETHUSD",1720692125701,1.32875023,3153.6,3153.0,0.27168268]
["bitfinex","ETHUSD",1720692126203,1.32875023,3153.7,3153.0,0.27168268]
["bitfinex","ETHUSD",1720692126501,1.32875023,3153.7,3153.1,0.06341873]
["bitfinex","ETHUSD",1720692127119,1.32875023,3153.6,3153.0,0.27168268]
["bitfinex","ETHUSD",1720692127341,1.32875023,3153.6,3152.9,0.2]
["bitfinex","ETHUSD",1720692127523,1.32875023,3153.7,3153.0,0.06341963]
["bitfinex","ETHUSD",1720692127932,1.32875023,3153.9,3153.1,1.952]
["bitfinex","ETHUSD",1720692128140,1.32875023,3154.0,3153.2,0.06341705]
["bitfinex","ETHUSD",1720692128469,1.32875023,3154.0,3153.3,0.20154171]
["bitfinex","ETHUSD",1720692128649,1.32875023,3154.0,3153.4,0.0634154]
["bitfinex","ETHUSD",1720692128848,1.32875023,3154.1,3153.4,0.0634154]
["bitfinex","ETHUSD",1720692129230,1.32875023,3154.2,3153.5,4.394]
["bitfinex","ETHUSD",1720692129562,1.32875023,3154.3,3153.6,0.06341045]
["bitfinex","ETHUSD",1720692129726,1.66059832,3154.5,3153.7,0.44574105]
["bitfinex","ETHUSD",1720692129922,0.005,3155.1,3153.8,0.06340671]
["bitfinex","ETHUSD",1720692130127,1.65736898,3154.6,3153.8,0.06340671]
["bitfinex","ETHUSD",1720692130522,1.65736898,3154.6,3153.7,0.44574105]
["bitfinex","ETHUSD",1720692131154,1.65736898,3154.7,3153.7,0.44574105]
["bitfinex","ETHUSD",1720692131351,1.35736898,3154.7,3153.7,0.44574105]
["bitfinex","ETHUSD",1720692131978,1.35736898,3154.7,3153.8,0.06340614]
["bitfinex","ETHUSD",1720692132153,2.32602478,3155.1,3153.8,0.06340614]
["bitfinex","ETHUSD",1720692132351,0.48029248,3155.0,3153.8,0.06340614]
["bitfinex","ETHUSD",1720692132858,0.48029248,3155.0,3153.7,0.44574105]
["bitfinex","ETHUSD",1720692133060,0.337182,3155.1,3153.7,0.44574105]
["bitfinex","ETHUSD",1720692133237,0.005,3155.1,3153.7,0.44574105]
["bitfinex","ETHUSD",1720692134461,0.005,3155.1,3153.5,4.394]
["bitfinex","ETHUSD",1720692134624,1.98618488,3154.9,3153.5,4.394]
["bitfinex","ETHUSD",1720692134838,1.02155388,3154.8,3153.5,4.394]
["bitfinex","ETHUSD",1720692135071,1.98618488,3154.8,3153.5,4.394]
["bitfinex","ETHUSD",1720692135741,1.98618488,3154.9,3153.5,4.394]
["bitfinex","ETHUSD",1720692135942,1.22015001,3154.8,3153.5,4.394]
["bitfinex","ETHUSD",1720692136170,0.19861849,3154.8,3153.5,4.394]
["bitfinex","ETHUSD",1720692136986,0.72569153,3155.1,3153.5,4.394]
["bitfinex","ETHUSD",1720692136987,1.98664948,3154.9,3153.5,4.394]
["bitfinex","ETHUSD",1720692137143,1.02156329,3154.8,3153.5,4.394]
["bitfinex","ETHUSD",1720692137478,1.98664948,3154.9,3153.5,4.394]
["bitfinex","ETHUSD",1720692137776,1.98664948,3155.0,3153.5,4.394]
["bitfinex","ETHUSD",1720692137979,1.29271102,3154.9,3153.5,4.85355417]
["bitfinex","ETHUSD",1720692138162,0.2712341,3154.9,3153.5,4.85355417]
["bitfinex","ETHUSD",1720692138334,1.65549757,3154.6,3153.5,4.394]
["bitfinex","ETHUSD",1720692138537,1.65549757,3154.5,3153.5,2.442]
["bitfinex","ETHUSD",1720692138974,1.65549757,3154.4,3153.5,2.442]
["bitfinex","ETHUSD",1720692139973,1.65549757,3154.3,3153.5,2.442]
["bitfinex","ETHUSD",1720692140187,1.65615939,3154.3,3153.5,2.442]
["bitfinex","ETHUSD",1720692140489,1.65615939,3154.6,3153.6,0.2442]
["bitfinex","ETHUSD",1720692141592,1.65615939,3154.7,3153.9,1.952]
["bitfinex","ETHUSD",1720692141891,0.33719279,3155.1,3154.0,2.2629]
["bitfinex","ETHUSD",1720692142175,0.005,3155.1,3154.1,0.42149]
["bitfinex","ETHUSD",1720692143244,0.005,3155.1,3154.2,0.06339917]
["bitfinex","ETHUSD",1720692143445,0.005,3155.1,3154.3,1.952]
["bitfinex","ETHUSD",1720692143985,0.005,3155.1,3154.3,2.01539829]
["bitfinex","ETHUSD",1720692144191,0.005,3155.1,3154.4,2.51813983]
["bitfinex","ETHUSD",1720692144900,0.005,3155.1,3154.4,2.58153712]
["bitfinex","ETHUSD",1720692145060,0.005,3155.1,3154.4,2.51813983]
["bitfinex","ETHUSD",1720692146376,0.005,3155.1,3154.4,2.3166]
["bitfinex","ETHUSD",1720692146581,2.4536,3155.1,3154.0,4.205]
["bitfinex","ETHUSD",1720692148736,2.4536,3155.1,3154.0,2.253]
["bitfinex","ETHUSD",1720692149222,4.10872112,3155.1,3154.0,2.253]
["bitfinex","ETHUSD",1720692149423,4.10872112,3155.1,3154.0,2.6735]
["bitfinex","ETHUSD",1720692149424,2.06599323,3155.0,3154.0,2.6735]
["bitfinex","ETHUSD",1720692149731,1.65512112,3155.0,3154.2,1.952]
["bitfinex","ETHUSD",1720692149880,0.005,3155.1,3154.2,1.952]
["bitfinex","ETHUSD",1720692150535,0.005,3155.1,3154.7,1.952]
["bitfinex","ETHUSD",1720692150882,0.005,3155.1,3154.4,2.4933]
["bitfinex","ETHUSD",1720692151088,0.005,3155.1,3154.4,4.4453]
["bitfinex","ETHUSD",1720692151439,0.005,3155.1,3154.5,0.44453]
["bitfinex","ETHUSD",1720692151724,0.005,3155.1,3154.5,0.50792369]
["bitfinex","ETHUSD",1720692152326,0.005,3155.1,3154.6,2.48059365]
["bitfinex","ETHUSD",1720692152487,0.005,3155.1,3155.0,1.952]
["bitfinex","ETHUSD",1720692152831,0.005,3155.1,3155.0,4.4157]
["bitfinex","ETHUSD",1720692152982,0.005,3155.1,3155.0,4.85727]
["bitfinex","ETHUSD",1720692156328,0.005,3155.4,3155.1,2.405]
["bitfinex","ETHUSD",1720692156528,0.1178981,3157.3,3155.8,2.2678]
["bitfinex","ETHUSD",1720692156829,0.33200178,3156.6,3156.3,2.2678]
["bitfinex","ETHUSD",1720692157014,0.1178981,3157.3,3156.3,2.2678]
["bitfinex","ETHUSD",1720692157210,0.1178981,3157.3,3156.4,0.48533422]
["bitfinex","ETHUSD",1720692157786,0.1178981,3157.3,3156.4,0.42198]
["bitfinex","ETHUSD",1720692158216,0.1178981,3157.3,3156.3,2.2678]
["bitfinex","ETHUSD",1720692160690,0.1178981,3157.3,3156.4,0.06335453]
["bitfinex","ETHUSD",1720692161001,0.1178981,3157.3,3156.3,2.2678]
["bitfinex","ETHUSD",1720692163927,0.1178981,3157.3,3155.8,4.414]
["bitfinex","ETHUSD",1720692164933,0.1178981,3157.3,3155.9,0.0633571]
["bitfinex","ETHUSD",1720692165122,0.36770203,3157.3,3156.0,0.51109276]
["bitfinex","ETHUSD",1720692166037,0.36770203,3157.3,3156.0,0.44773571]
["bitfinex","ETHUSD",1720692166206,0.36770203,3157.3,3155.8,4.47735704]
["bitfinex","ETHUSD",1720692166393,0.36770203,3157.3,3156.1,0.06335704]
["bitfinex","ETHUSD",1720692167339,0.36770203,3157.3,3155.8,4.414]
["bitfinex","ETHUSD",1720692168438,0.36770203,3157.3,3155.8,1.952]
["bitfinex","ETHUSD",1720692169095,0.36770203,3157.3,3155.9,0.06336605]
["bitfinex","ETHUSD",1720692169435,0.27478432,3157.2,3156.0,0.2015366]
["bitfinex","ETHUSD",1720692169594,0.27478432,3157.2,3156.0,0.2648968]
["bitfinex","ETHUSD",1720692169994,0.27478432,3157.2,3156.1,2.4151]
["bitfinex","ETHUSD",1720692170198,0.1178981,3157.3,3156.2,2.01535482]
["bitfinex","ETHUSD",1720692170445,0.1178981,3157.3,3156.1,2.4151]
["bitfinex","ETHUSD",1720692170446,0.1178981,3157.3,3156.6,1.952]
["bitfinex","ETHUSD",1720692170601,2.37293927,3157.9,3156.6,1.952]
["bitfinex","ETHUSD",1720692171432,7.77192734,3158.1,3156.7,2.46614748]
["bitfinex","ETHUSD",1720692171628,0.33192734,3158.1,3157.0,1.952]
["bitfinex","ETHUSD",1720692171866,1.6493167,3158.9,3157.2,0.2]
["bitfinex","ETHUSD",1720692172066,0.39195785,3158.9,3157.2,0.2]
["bitfinex","ETHUSD",1720692172498,2.04127455,3158.9,3157.2,0.2]
["bitfinex","ETHUSD",1720692172953,0.39195785,3158.8,3157.2,0.2]
["bitfinex","ETHUSD",1720692173154,0.20412745,3158.7,3157.2,0.2]
["bitfinex","ETHUSD",1720692173330,0.39195785,3158.6,3157.2,0.2]
["bitfinex","ETHUSD",1720692173535,2.2978,3158.5,3157.2,0.2]
["bitfinex","ETHUSD",1720692174132,6.14110091,3158.5,3157.2,0.2]
["bitfinex","ETHUSD",1720692174367,7.78944687,3158.5,3157.2,0.2]
["bitfinex","ETHUSD",1720692174532,0.77894469,3158.4,3157.2,0.2]
["bitfinex","ETHUSD",1720692175434,5.05682748,3158.3,3157.2,0.2]
["bitfinex","ETHUSD",1720692175656,4.03654596,3158.3,3157.2,0.2]
["bitfinex","ETHUSD",1720692175969,4.03654596,3158.3,3157.2,0.4]
["bitfinex","ETHUSD",1720692175970,4.42850381,3158.3,3157.2,0.4]
["bitfinex","ETHUSD",1720692176171,2.66864062,3158.2,3157.2,0.4]
["bitfinex","ETHUSD",1720692176356,0.54487985,3158.1,3157.2,0.4]
["bitfinex","ETHUSD",1720692177135,2.2825,3158.0,3157.2,0.4]
["bitfinex","ETHUSD",1720692177729,1.02041727,3157.9,3157.2,0.4]
["bitfinex","ETHUSD",1720692177954,3.93103989,3158.0,3157.2,0.4]
["bitfinex","ETHUSD",1720692178572,2.2825,3158.0,3157.2,0.4]
["bitfinex","ETHUSD",1720692178772,0.48678776,3157.9,3157.2,0.4]
["bitfinex","ETHUSD",1720692180098,0.48678776,3157.9,3157.2,0.6]
["bitfinex","ETHUSD",1720692180793,2.2825,3158.0,3157.2,0.6]
["bitfinex","ETHUSD",1720692181553,3.93127297,3158.0,3157.2,0.6]
["bitfinex","ETHUSD",1720692181754,2.2825,3158.0,3157.2,0.6]
["bitfinex","ETHUSD",1720692182088,2.66917707,3157.9,3157.2,0.6]
["bitfinex","ETHUSD",1720692182294,1.64877297,3157.9,3157.2,0.6]
["bitfinex","ETHUSD",1720692182501,3.21223221,3157.8,3157.2,0.6]
["bitfinex","ETHUSD",1720692182809,1.64877297,3158.3,3157.2,0.6]
["bitfinex","ETHUSD",1720692182950,1.6496016,3158.3,3157.2,0.6]
["bitfinex","ETHUSD",1720692183151,1.6496016,3158.2,3157.2,0.6]
["bitfinex","ETHUSD",1720692183396,0.16496016,3158.1,3157.2,0.6]
["bitfinex","ETHUSD",1720692183754,1.81456176,3158.1,3157.2,0.6]
["bitfinex","ETHUSD",1720692184150,1.81456176,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1720692184395,0.16496016,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1720692184763,1.6496016,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1720692185003,2.6698074,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1720692185167,1.6496016,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1720692185492,1.6496016,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1720692185792,1.6496016,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1720692185953,0.16496016,3158.0,3157.8,0.2]
["bitfinex","ETHUSD",1720692186387,1.65111973,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1720692187156,1.65111973,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1720692187885,1.65111973,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1720692188696,1.65111973,3157.9,3157.8,0.4]
["bitfinex","ETHUSD",1720692189203,1.65111973,3158.0,3157.8,0.4]
["bitfinex","ETHUSD",1720692189497,0.19830279,3158.0,3157.8,0.4]
["bitfinex","ETHUSD",1720692189791,1.65327183,3157.9,3157.8,0.4]
["bitfinex","ETHUSD",1720692190490,1.65327183,3158.0,3157.8,0.4]
["bitfinex","ETHUSD",1720692190811,1.65327183,3158.3,3157.8,0.4]
["bitfinex","ETHUSD",1720692191159,1.65327183,3158.2,3157.8,0.4]
["bitfinex","ETHUSD",1720692191499,1.65327183,3158.1,3157.8,0.4]
["bitfinex","ETHUSD",1720692191700,1.65327183,3158.2,3157.8,0.4]
["bitfinex","ETHUSD",1720692191901,1.65327183,3158.3,3157.8,0.4]
["bitfinex","ETHUSD",1720692192265,1.65327183,3158.4,3157.8,0.4]
["bitfinex","ETHUSD",1720692192804,1.65367515,3158.4,3157.8,0.4]
["bitfinex","ETHUSD",1720692193163,1.65367515,3158.3,3157.8,0.4]
["bitfinex","ETHUSD",1720692193364,1.65367515,3158.4,3157.8,0.4]
["bitfinex","ETHUSD",1720692193982,1.65367515,3158.4,3157.8,2.8076]
["bitfinex","ETHUSD",1720692194183,1.65367515,3158.3,3157.8,3.08836]
["bitfinex","ETHUSD",1720692194381,1.32391752,3158.2,3157.8,2.8076]
["bitfinex","ETHUSD",1720692194574,1.32391752,3158.3,3157.8,2.8076]
["bitfinex","ETHUSD",1720692194762,1.32391752,3158.2,3157.8,2.8076]
["bitfinex","ETHUSD",1720692195159,1.32391752,3158.6,3157.8,2.8076]
["bitfinex","ETHUSD",1720692195362,1.65367515,3158.7,3157.8,2.8076]
["bitfinex","ETHUSD",1720692195363,1.32391752,3158.5,3157.8,2.8076]
["bitfinex","ETHUSD",1720692195605,1.32391752,3158.5,3157.9,0.28076]
["bitfinex","ETHUSD",1720692195764,1.32391752,3158.6,3157.9,0.28076]
["bitfinex","ETHUSD",1720692195965,1.32391752,3158.5,3157.9,0.28076]
["bitfinex","ETHUSD",1720692196276,1.32391752,3158.4,3158.0,2.4076]
["bitfinex","ETHUSD",1720692196585,1.65641919,3158.6,3158.0,2.4076]
["bitfinex","ETHUSD",1720692196586,1.32391752,3158.6,3158.0,2.4076]
["bitfinex","ETHUSD",1720692196793,1.32391752,3158.6,3158.1,0.268836]
["bitfinex","ETHUSD",1720692197310,1.32391752,3158.5,3158.1,0.268836]
["bitfinex","ETHUSD",1720692197663,1.32391752,3158.6,3158.1,0.268836]
["bitfinex","ETHUSD",1720692198073,1.32391752,3158.5,3158.1,0.268836]
["bitfinex","ETHUSD",1720692198309,2.73930324,3159.6,3158.1,0.268836]
["bitfinex","ETHUSD",1720692198310,1.65641919,3158.8,3158.2,1.952]
["bitfinex","ETHUSD",1720692198607,1.32526958,3159.9,3158.7,2.3947]
["bitfinex","ETHUSD",1720692199163,1.32526958,3159.7,3158.7,2.3947]
["bitfinex","ETHUSD",1720692199410,1.98770303,3160.2,3158.7,2.3947]
["bitfinex","ETHUSD",1720692199411,1.98636373,3160.2,3158.8,0.23947]
["bitfinex","ETHUSD",1720692199615,1.98636373,3160.1,3158.8,0.23947]
["bitfinex","ETHUSD",1720692199770,1.98636373,3160.1,3158.2,2.6817436]
["bitfinex","ETHUSD",1720692199771,4.46226373,3159.9,3158.2,2.6817436]
["bitfinex","ETHUSD",1720692199974,1.98636373,3159.5,3158.2,2.6817436]
["bitfinex","ETHUSD",1720692200208,1.98636373,3159.3,3158.2,2.6817436]
["bitfinex","ETHUSD",1720692200506,1.98636373,3159.0,3157.6,2.4438]
["bitfinex","ETHUSD",1720692200665,1.98636373,3158.6,3157.6,2.4438]
["bitfinex","ETHUSD",1720692200864,1.98636373,3158.5,3157.1,2.4438]
["bitfinex","ETHUSD",1720692201065,1.98636373,3158.3,3157.1,2.4438]
["bitfinex","ETHUSD",1720692201282,1.98636373,3158.4,3157.8,2.7939]
["bitfinex","ETHUSD",1720692201483,2.4506,3159.1,3157.9,0.27939]
["bitfinex","ETHUSD",1720692201484,1.98636373,3158.6,3157.9,0.27939]
["bitfinex","ETHUSD",1720692202267,2.4506,3159.1,3157.9,0.27939]
["bitfinex","ETHUSD",1720692202268,1.98636373,3158.5,3157.9,0.27939]
["bitfinex","ETHUSD",1720692202504,1.98636373,3158.6,3157.9,0.27939]
["bitfinex","ETHUSD",1720692202880,1.98636373,3158.7,3157.9,0.27939]
["bitfinex","ETHUSD",1720692203098,1.98636373,3159.1,3157.9,0.27939]
["bitfinex","ETHUSD",1720692203280,1.98636373,3159.1,3158.0,0.307329]
["bitfinex","ETHUSD",1720692203901,1.98789577,3159.3,3158.0,0.307329]
["bitfinex","ETHUSD",1720692204088,1.98789577,3159.2,3158.0,0.307329]
["bitfinex","ETHUSD",1720692204298,1.98789577,3159.0,3157.8,2.7939]
["bitfinex","ETHUSD",1720692204687,0.02941154,3158.9,3157.8,2.7939]
["bitfinex","ETHUSD",1720692205007,2.01730731,3158.9,3157.8,2.7939]
["bitfinex","ETHUSD",1720692205217,1.98789577,3158.7,3157.8,0.4]
["bitfinex","ETHUSD",1720692205371,1.65661832,3158.3,3157.8,0.4]
["bitfinex","ETHUSD",1720692205572,1.65661832,3158.4,3157.8,0.4]
["bitfinex","ETHUSD",1720692205815,0.20173073,3158.7,3157.8,0.4]
["bitfinex","ETHUSD",1720692206123,1.65663533,3158.4,3157.8,0.4]
["bitfinex","ETHUSD",1720692206438,1.65659027,3158.4,3157.8,0.4]
["bitfinex","ETHUSD",1720692206717,2.4468,3159.2,3157.8,0.4]
["bitfinex","ETHUSD",1720692206718,0.02931774,3158.3,3157.9,2.42471791]
["bitfinex","ETHUSD",1720692206881,1.65659027,3159.1,3158.0,0.06331596]
["bitfinex","ETHUSD",1720692207193,1.68581423,3159.0,3157.9,2.3614]
["bitfinex","ETHUSD",1720692207516,1.65659027,3158.7,3157.9,2.3614]
["bitfinex","ETHUSD",1720692207721,1.65659027,3158.6,3157.9,2.3614]
["bitfinex","ETHUSD",1720692207921,1.65659027,3158.5,3157.9,2.3614]
["bitfinex","ETHUSD",1720692208132,0.02926043,3158.5,3157.9,2.3614]
["bitfinex","ETHUSD",1720692208418,1.65561689,3158.8,3157.9,2.3614]
["bitfinex","ETHUSD",1720692208617,0.0292969,3158.4,3157.9,2.3614]
["bitfinex","ETHUSD",1720692208779,0.16556169,3158.7,3157.9,2.3614]
["bitfinex","ETHUSD",1720692208780,1.65561689,3158.7,3157.9,2.3614]
["bitfinex","ETHUSD",1720692208979,0.0293464,3158.3,3157.9,2.3614]
["bitfinex","ETHUSD",1720692209226,1.65568297,3158.8,3157.9,2.42472329]
["bitfinex","ETHUSD",1720692209521,1.65568297,3158.8,3157.9,2.3614]
["bitfinex","ETHUSD",1720692209522,0.0293464,3158.7,3157.9,2.3614]
["bitfinex","ETHUSD",1720692209686,1.68502937,3158.7,3158.0,0.27614]
["bitfinex","ETHUSD",1720692210012,0.0293464,3158.7,3158.0,0.27614]
["bitfinex","ETHUSD",1720692210617,0.0293464,3158.7,3158.1,0.06331795]
["bitfinex","ETHUSD",1720692210821,14.74355616,3159.5,3158.0,0.27614]
["bitfinex","ETHUSD",1720692210822,1.65568297,3159.0,3158.0,0.27614]
["bitfinex","ETHUSD",1720692211125,1.65568297,3159.0,3158.1,0.06331162]
["bitfinex","ETHUSD",1720692211361,1.98681956,3159.3,3158.0,0.27614]
["bitfinex","ETHUSD",1720692211362,0.02936203,3158.9,3158.0,0.27614]
["bitfinex","ETHUSD",1720692211530,1.65568297,3159.1,3158.3,2.4676]
["bitfinex","ETHUSD",1720692211693,1.98681956,3159.4,3158.4,0.06331134]
["bitfinex","ETHUSD",1720692211694,0.02810012,3158.8,3158.4,0.06331134]
["bitfinex","ETHUSD",1720692211899,1.65568297,3159.5,3158.5,2.4676]
["bitfinex","ETHUSD",1720692212108,1.98681956,3159.8,3158.7,2.4676]
["bitfinex","ETHUSD",1720692212109,1.65568297,3159.8,3158.7,2.4676]
["bitfinex","ETHUSD",1720692212435,1.65398584,3159.9,3158.7,2.4676]
["bitfinex","ETHUSD",1720692212717,1.65396355,3159.6,3158.7,2.4676]
["bitfinex","ETHUSD",1720692213297,1.65396355,3159.7,3158.7,2.4676]
["bitfinex","ETHUSD",1720692213499,1.65396355,3160.1,3158.9,2.355]
["bitfinex","ETHUSD",1720692213807,1.06399826,3160.3,3159.5,2.355]
["bitfinex","ETHUSD",1720692213983,2.31554898,3160.8,3159.0,0.06329273]
["bitfinex","ETHUSD",1720692213984,2.31395154,3162.0,3160.8,3.1637]
["bitfinex","ETHUSD",1720692214184,0.25,3162.3,3161.3,5.75817]
["bitfinex","ETHUSD",1720692214384,0.25,3162.3,3161.3,2.65823899]
["bitfinex","ETHUSD",1720692214618,0.25,3162.3,3161.8,2.595]
["bitfinex","ETHUSD",1720692214782,0.25,3162.3,3161.5,0.3182]
["bitfinex","ETHUSD",1720692214983,0.25,3162.3,3161.6,0.06323991]
["bitfinex","ETHUSD",1720692215300,0.1128981,3163.5,3161.9,3.0098]
["bitfinex","ETHUSD",1720692215629,2.595,3163.4,3161.7,0.32262699]
["bitfinex","ETHUSD",1720692215826,2.595,3163.4,3161.1,0.4148]
["bitfinex","ETHUSD",1720692216181,2.7078981,3163.5,3161.1,0.47805038]
["bitfinex","ETHUSD",1720692216816,0.1128981,3163.5,3161.1,0.4148]
["bitfinex","ETHUSD",1720692217031,0.1128981,3163.5,3161.2,0.06324736]
["bitfinex","ETHUSD",1720692217200,0.1128981,3163.5,3161.3,0.06323777]
["bitfinex","ETHUSD",1720692217400,0.1128981,3163.5,3161.4,0.32265778]
["bitfinex","ETHUSD",1720692217614,0.1128981,3163.5,3161.4,0.06324741]
["bitfinex","ETHUSD",1720692218118,0.1128981,3163.5,3161.5,3.16303]
["bitfinex","ETHUSD",1720692218319,0.1128981,3163.5,3161.6,0.06323494]
["bitfinex","ETHUSD",1720692218741,0.1128981,3163.5,3161.2,0.06323697]
["bitfinex","ETHUSD",1720692218935,0.1128981,3163.5,3161.3,0.06324233]
["bitfinex","ETHUSD",1720692219315,0.1128981,3163.5,3161.1,0.4148]
["bitfinex","ETHUSD",1720692219498,0.1128981,3163.5,3161.3,0.06324195]
["bitfinex","ETHUSD",1720692219685,0.1128981,3163.5,3161.2,0.4575431]
["bitfinex","ETHUSD",1720692219886,0.1128981,3163.5,3161.3,0.06324375]
["bitfinex","ETHUSD",1720692220110,2.4852,3163.4,3161.2,0.3943]
["bitfinex","ETHUSD",1720692220309,2.4852,3163.4,3160.4,3.16413]
["bitfinex","ETHUSD",1720692220310,2.4852,3163.4,3160.5,0.06325295]
["bitfinex","ETHUSD",1720692220518,2.4852,3163.4,3160.6,0.06325293]
["bitfinex","ETHUSD",1720692220823,5.1322,3163.4,3160.6,0.06325297]
["bitfinex","ETHUSD",1720692221224,5.1322,3163.4,3160.6,3.22711297]
["bitfinex","ETHUSD",1720692221474,5.1322,3163.4,3160.7,0.3227113]
["bitfinex","ETHUSD",1720692221475,0.52450981,3163.3,3160.7,0.3227113]
["bitfinex","ETHUSD",1720692221682,0.52450981,3163.3,3160.8,0.06324693]
["bitfinex","ETHUSD",1720692221844,0.52450981,3163.3,3161.0,3.16351]
["bitfinex","ETHUSD",1720692222161,2.4852,3163.4,3161.1,0.0632391]
["bitfinex","ETHUSD",1720692222723,2.4852,3163.4,3161.2,3.16332]
["bitfinex","ETHUSD",1720692222924,0.1128981,3163.5,3161.4,2.3942]
["bitfinex","ETHUSD",1720692223282,0.1128981,3163.5,3161.5,0.0632325]
["bitfinex","ETHUSD",1720692224164,0.1128981,3163.5,3161.4,2.45743753]
["bitfinex","ETHUSD",1720692224377,0.1128981,3163.5,3162.1,3.16236]
["bitfinex","ETHUSD",1720692224667,2.3912,3165.1,3162.3,5.62103]
["bitfinex","ETHUSD",1720692224878,2.3912,3165.1,3162.4,0.06321204]
["bitfinex","ETHUSD",1720692225025,2.647,3165.0,3162.3,2.4588]
["bitfinex","ETHUSD",1720692225236,2.647,3165.0,3162.4,0.06322425]
["bitfinex","ETHUSD",1720692225431,0.50382,3164.9,3162.5,0.25220243]
["bitfinex","ETHUSD",1720692225742,0.50382,3164.9,3162.6,0.06321242]
["bitfinex","ETHUSD",1720692225935,0.50382,3164.9,3162.5,0.25220243]
["bitfinex","ETHUSD",1720692226175,0.50382,3164.9,3162.7,2.3242]
["bitfinex","ETHUSD",1720692226487,1.49934306,3165.2,3162.5,0.25220243]
["bitfinex","ETHUSD",1720692226669,2.2794,3164.8,3162.3,0.0632164]
["bitfinex","ETHUSD",1720692227185,3.77874306,3164.8,3162.3,0.0632164]
["bitfinex","ETHUSD",1720692227363,3.77874306,3164.8,3162.0,0.06322358]
["bitfinex","ETHUSD",1720692227676,2.2794,3164.8,3162.1,0.06322417]
["bitfinex","ETHUSD",1720692227853,1.49934306,3164.6,3162.1,0.33378659]
["bitfinex","ETHUSD",1720692228381,0.49264,3164.7,3162.1,0.33378659]
["bitfinex","ETHUSD",1720692229852,2.2794,3164.8,3162.1,0.33378659]
["bitfinex","ETHUSD",1720692230476,2.2794,3164.8,3162.1,3.49623659]
["bitfinex","ETHUSD",1720692230683,2.2794,3164.8,3162.1,0.33378659]
["bitfinex","ETHUSD",1720692231291,2.2794,3164.8,3162.1,3.49620659]
["bitfinex","ETHUSD",1720692231451,0.33093956,3165.2,3162.6,3.16193]
["bitfinex","ETHUSD",1720692231651,5.0733,3166.1,3163.2,2.3317]
["bitfinex","ETHUSD",1720692231851,5.0733,3166.1,3163.3,0.0631928]
["bitfinex","ETHUSD",1720692232066,2.4263,3166.1,3163.3,0.0631928]
["bitfinex","ETHUSD",1720692232285,2.4263,3166.1,3163.2,3.8317]
["bitfinex","ETHUSD",1720692232286,2.36893,3166.1,3163.4,3.93201626]
["bitfinex","ETHUSD",1720692232506,2.36893,3166.1,3163.6,3.16087]
["bitfinex","ETHUSD",1720692232507,2.06893,3166.1,3163.6,3.16087]
["bitfinex","ETHUSD",1720692232775,2.06893,3166.1,3163.7,0.06318556]
["bitfinex","ETHUSD",1720692233097,2.647,3166.7,3163.9,5.49537]
["bitfinex","ETHUSD",1720692233257,1.715,3167.4,3164.0,0.0631781]
["bitfinex","ETHUSD",1720692233447,2.647,3167.1,3164.1,0.23979781]
["bitfinex","ETHUSD",1720692233645,2.647,3167.1,3164.2,0.06318253]
["bitfinex","ETHUSD",1720692233858,2.9652,3167.1,3164.1,0.30298039]
["bitfinex","ETHUSD",1720692234054,4.715,3167.4,3164.1,0.23979781]
["bitfinex","ETHUSD",1720692234055,2.99936042,3166.5,3164.1,0.23979781]
["bitfinex","ETHUSD",1720692234441,2.99936042,3166.5,3164.1,0.30299053]
["bitfinex","ETHUSD",1720692234442,0.35236042,3166.5,3164.1,0.30299053]
["bitfinex","ETHUSD",1720692235180,0.35236042,3166.5,3164.9,0.2]
["bitfinex","ETHUSD",1720692236743,1.5,3166.3,3164.9,0.2]
["bitfinex","ETHUSD",1720692236944,2.4038,3166.1,3164.9,0.2]
["bitfinex","ETHUSD",1720692238782,3.9038,3166.1,3164.9,0.2]
["bitfinex","ETHUSD",1720692238985,0.3182,3166.0,3164.9,0.2]
["bitfinex","ETHUSD",1720692239483,2.4433,3165.7,3164.9,0.2]
["bitfinex","ETHUSD",1720692239989,3.9433,3165.7,3164.9,0.2]
["bitfinex","ETHUSD",1720692240231,5.46793,3165.6,3164.9,0.2]
["bitfinex","ETHUSD",1720692240520,2.46793,3165.6,3164.9,0.2]
["bitfinex","ETHUSD",1720692240888,2.647,3165.2,3164.9,0.2]
["bitfinex","ETHUSD",1720692241214,2.3228,3165.1,3164.9,0.2]
["bitfinex","ETHUSD",1720692241788,4.83813,3165.6,3164.9,0.2]
["bitfinex","ETHUSD",1720692241984,4.83813,3165.6,3161.6,2.492]
["bitfinex","ETHUSD",1720692241985,2.647,3165.2,3161.6,2.492]
["bitfinex","ETHUSD",1720692242185,2.647,3165.2,3161.8,0.06322581]
["bitfinex","ETHUSD",1720692242397,3.1439239,3165.2,3161.8,0.06322581]
["bitfinex","ETHUSD",1720692243022,2.8671239,3165.1,3162.0,3.16248]
["bitfinex","ETHUSD",1720692243231,2.3702,3165.1,3162.3,3.16223]
["bitfinex","ETHUSD",1720692243510,2.3702,3165.1,3162.1,4.37521119]
["bitfinex","ETHUSD",1720692243511,0.23702,3165.0,3162.4,0.37943419]
["bitfinex","ETHUSD",1720692243939,0.23702,3165.0,3162.4,0.06321119]
["bitfinex","ETHUSD",1720692245009,0.23702,3165.0,3162.5,0.06321961]
["bitfinex","ETHUSD",1720692245210,0.23702,3165.0,3162.1,2.4722196]
["bitfinex","ETHUSD",1720692246183,0.23702,3165.0,3162.2,1.903]
["bitfinex","ETHUSD",1720692246538,0.23702,3165.0,3162.3,0.06321022]
["bitfinex","ETHUSD",1720692246704,0.525422,3164.9,3162.3,0.31043124]
["bitfinex","ETHUSD",1720692248552,0.525422,3164.9,3162.3,0.24722102]
["bitfinex","ETHUSD",1720692248834,2.4412,3164.8,3162.3,0.24722102]
["bitfinex","ETHUSD",1720692249547,2.4412,3164.8,3162.3,0.31044676]
["bitfinex","ETHUSD",1720692249752,0.34635459,3164.7,3162.3,0.31044676]
["bitfinex","ETHUSD",1720692250396,2.4446,3164.6,3162.3,0.24722102]
["bitfinex","ETHUSD",1720692250645,2.647,3164.5,3161.8,0.0632258]
["bitfinex","ETHUSD",1720692250800,2.4446,3164.4,3161.8,0.0632258]
["bitfinex","ETHUSD",1720692252022,3.94394306,3164.4,3161.8,0.0632258]
["bitfinex","ETHUSD",1720692252209,2.9415239,3164.4,3161.7,3.2]
["bitfinex","ETHUSD",1720692252412,2.647,3163.9,3160.9,2.4496]
["bitfinex","ETHUSD",1720692252612,2.4295,3163.7,3160.6,1.3315565]
["bitfinex","ETHUSD",1720692252857,2.3369,3163.2,3160.6,1.268305]
["bitfinex","ETHUSD",1720692253149,2.8338239,3163.2,3160.6,1.33156438]
["bitfinex","ETHUSD",1720692253360,0.54808239,3163.1,3160.6,1.33156438]
["bitfinex","ETHUSD",1720692253708,0.54808239,3163.1,3160.6,0.06325938]
["bitfinex","ETHUSD",1720692254037,0.54808239,3163.1,3159.2,2.45800056]
["bitfinex","ETHUSD",1720692254038,2.3643,3163.0,3160.1,0.06325529]
["bitfinex","ETHUSD",1720692254346,2.8612239,3163.0,3160.1,0.06325529]
["bitfinex","ETHUSD",1720692254961,2.4212,3162.6,3159.8,0.06326452]
["bitfinex","ETHUSD",1720692255109,0.50682,3162.5,3159.9,1.06392295]
["bitfinex","ETHUSD",1720692255309,0.50682,3162.5,3160.0,0.06326953]
["bitfinex","ETHUSD",1720692255541,2.4212,3162.4,3159.8,0.06326953]
["bitfinex","ETHUSD",1720692256169,2.4212,3162.4,3159.8,0.06327174]
["bitfinex","ETHUSD",1720692256445,2.3888,3162.2,3159.6,0.06327476]
["bitfinex","ETHUSD",1720692256868,2.647,3162.1,3159.6,0.06327476]
["bitfinex","ETHUSD",1720692257072,0.50358,3162.0,3159.7,0.32632748]
["bitfinex","ETHUSD",1720692257365,0.50358,3162.0,3159.8,0.06327474]
["bitfinex","ETHUSD",1720692257567,0.50358,3162.0,3159.7,0.32632748]
["bitfinex","ETHUSD",1720692257568,0.50358,3162.0,3160.0,3.16448]
["bitfinex","ETHUSD",1720692257791,2.3888,3162.2,3160.0,0.06326489]
["bitfinex","ETHUSD",1720692258724,2.3888,3162.2,3159.9,2.3370678]
["bitfinex","ETHUSD",1720692258929,2.8857239,3162.2,3159.7,0.38959687]
["bitfinex","ETHUSD",1720692259130,1.01875925,3162.1,3159.8,0.06327357]
["bitfinex","ETHUSD",1720692259436,1.01875925,3162.0,3159.8,0.06327357]
["bitfinex","ETHUSD",1720692259663,2.8857239,3162.2,3159.9,0.06327358]
["bitfinex","ETHUSD",1720692259840,2.3004,3162.0,3159.9,0.06327358]
["bitfinex","ETHUSD",1720692260031,2.3004,3161.8,3159.7,0.32632748]
["bitfinex","ETHUSD",1720692260233,2.4728,3161.6,3159.7,0.32632748]
["bitfinex","ETHUSD",1720692260485,2.4728,3161.6,3159.0,0.06328706]
["bitfinex","ETHUSD",1720692260944,1.01897866,3161.5,3159.0,0.06328706]
["bitfinex","ETHUSD",1720692261141,0.4969239,3161.5,3159.0,0.06328706]
["bitfinex","ETHUSD",1720692261546,0.4969239,3161.5,3158.9,2.31948966]
["bitfinex","ETHUSD",1720692263468,2.3229,3161.4,3158.7,0.06329184]
["bitfinex","ETHUSD",1720692263634,2.647,3161.9,3158.7,0.06329184]
["bitfinex","ETHUSD",1720692263635,3.10180629,3161.3,3158.7,0.06329184]
["bitfinex","ETHUSD",1720692263981,3.10180629,3161.3,3158.6,0.9182]
["bitfinex","ETHUSD",1720692263982,2.3229,3161.2,3158.6,0.98149507]
["bitfinex","ETHUSD",1720692264187,2.3229,3161.2,3158.6,0.9182]
["bitfinex","ETHUSD",1720692264394,2.8198239,3161.2,3158.6,0.6]
["bitfinex","ETHUSD",1720692264552,2.3229,3161.0,3158.6,0.6]
["bitfinex","ETHUSD",1720692264872,2.3229,3160.8,3158.7,0.25987059]
["bitfinex","ETHUSD",1720692265786,2.647,3160.7,3158.7,0.25987059]
["bitfinex","ETHUSD",1720692265995,2.2817,3160.6,3158.5,1.93540961]
["bitfinex","ETHUSD",1720692266150,0.4969239,3160.5,3158.5,1.93540961]
["bitfinex","ETHUSD",1720692266350,2.7786239,3160.5,3158.5,1.93540961]
["bitfinex","ETHUSD",1720692266566,2.2817,3160.3,3158.5,2.12895057]
["bitfinex","ETHUSD",1720692266980,2.2817,3160.3,3158.5,1.93540961]
["bitfinex","ETHUSD",1720692267204,2.2817,3160.0,3158.5,1.93540961]
["bitfinex","ETHUSD",1720692267520,2.2817,3159.8,3158.5,1.93540961]
["bitfinex","ETHUSD",1720692267665,0.4969239,3159.8,3158.5,1.93540961]
["bitfinex","ETHUSD",1720692268006,2.3521,3161.0,3158.6,1.22560249]
["bitfinex","ETHUSD",1720692268165,2.3521,3161.0,3158.6,4.39154249]
["bitfinex","ETHUSD",1720692268364,2.3521,3161.0,3158.6,1.22560249]
["bitfinex","ETHUSD",1720692268594,2.3521,3161.0,3158.8,3.16575]
["bitfinex","ETHUSD",1720692268905,2.3521,3161.0,3158.9,1.03204844]
["bitfinex","ETHUSD",1720692269112,2.3521,3161.0,3159.0,0.41977984]
["bitfinex","ETHUSD",1720692269400,2.3521,3161.0,3159.3,3.16525]
["bitfinex","ETHUSD",1720692269608,2.3521,3161.0,3159.4,0.92176314]
["bitfinex","ETHUSD",1720692269764,2.3521,3161.0,3159.1,0.06328289]
["bitfinex","ETHUSD",1720692269971,2.3521,3161.0,3159.0,0.06328892]
["bitfinex","ETHUSD",1720692270478,2.3521,3161.0,3159.1,0.06329137]
["bitfinex","ETHUSD",1720692271013,2.3521,3161.0,3158.9,0.0632865]
["bitfinex","ETHUSD",1720692271177,2.3521,3161.0,3158.9,0.06329111]
["bitfinex","ETHUSD",1720692271382,2.3521,3161.0,3158.6,0.19354096]
["bitfinex","ETHUSD",1720692271383,2.3521,3161.0,3158.7,0.06329112]
["bitfinex","ETHUSD",1720692271579,2.3521,3161.0,3158.8,0.06329136]
["bitfinex","ETHUSD",1720692274141,2.3521,3161.0,3159.0,3.16554]
["bitfinex","ETHUSD",1720692274301,2.3521,3161.0,3159.1,0.06328471]
["bitfinex","ETHUSD",1720692275282,2.3521,3161.0,3159.1,3.22872471]
["bitfinex","ETHUSD",1720692276027,2.3521,3161.0,3159.1,0.06328471]
["bitfinex","ETHUSD",1720692276197,2.3521,3161.0,3159.1,0.35470747]
["bitfinex","ETHUSD",1720692276397,2.3521,3161.0,3159.2,0.06328915]
["bitfinex","ETHUSD",1720692276614,2.3521,3161.0,3158.8,0.06328468]
["bitfinex","ETHUSD",1720692277836,2.3521,3161.0,3160.6,0.2]
["bitfinex","ETHUSD",1720692281753,7.44,3162.0,3160.6,0.2]
["bitfinex","ETHUSD",1720692281754,2.2696,3161.8,3160.6,0.2]
["bitfinex","ETHUSD",1720692282049,2.2696,3161.8,3160.6,0.4]
["bitfinex","ETHUSD",1720692282413,0.33091726,3161.2,3160.6,0.4]
["bitfinex","ETHUSD",1720692282612,0.22696,3161.7,3160.6,0.4]
["bitfinex","ETHUSD",1720692282848,0.33091054,3161.2,3160.6,0.4]
["bitfinex","ETHUSD",1720692283226,0.22696,3161.7,3160.6,0.4]
["bitfinex","ETHUSD",1720692283428,0.33090589,3161.2,3160.6,0.4]
["bitfinex","ETHUSD",1720692283616,0.22696,3161.7,3160.6,0.4]
["bitfinex","ETHUSD",1720692283818,0.33090628,3161.2,3160.6,0.4]
["bitfinex","ETHUSD",1720692284138,0.249656,3161.6,3160.6,0.4]
["bitfinex","ETHUSD",1720692284453,0.33091075,3161.2,3160.6,0.4]
["bitfinex","ETHUSD",1720692285257,2.3936,3161.1,3160.6,0.4]
["bitfinex","ETHUSD",1720692285961,2.3936,3161.1,3158.7,0.28777321]
["bitfinex","ETHUSD",1720692285962,2.4197,3161.0,3158.7,0.28777321]
["bitfinex","ETHUSD",1720692286132,2.4197,3160.8,3158.8,0.06330395]
["bitfinex","ETHUSD",1720692287288,2.4197,3160.8,3158.4,0.06330101]
["bitfinex","ETHUSD",1720692287694,2.4197,3160.8,3158.3,0.063301]
["bitfinex","ETHUSD",1720692287983,2.4197,3160.8,3158.3,0.063306]
["bitfinex","ETHUSD",1720692289043,2.4197,3160.8,3158.3,3.229486]
["bitfinex","ETHUSD",1720692289255,2.4197,3160.8,3158.4,0.3229486]
["bitfinex","ETHUSD",1720692289455,2.4197,3160.8,3158.5,0.06329698]
["bitfinex","ETHUSD",1720692290459,2.4197,3160.8,3158.2,0.06330058]
["bitfinex","ETHUSD",1720692291299,2.4197,3160.8,3158.3,0.06330601]
["bitfinex","ETHUSD",1720692291473,2.4197,3160.8,3157.9,0.06330596]
["bitfinex","ETHUSD",1720692291902,2.4197,3160.8,3158.5,3.16602]
["bitfinex","ETHUSD",1720692292202,0.24197,3160.7,3158.6,0.37989393]
["bitfinex","ETHUSD",1720692293067,0.24197,3160.7,3158.6,0.06329193]
["bitfinex","ETHUSD",1720692293399,0.24197,3160.7,3158.7,3.16579]
["bitfinex","ETHUSD",1720692293562,0.24197,3160.7,3158.8,3.22903676]
["bitfinex","ETHUSD",1720692293763,0.24197,3160.7,3158.8,0.06328676]
["bitfinex","ETHUSD",1720692294071,0.24197,3160.7,3158.8,3.22902676]
["bitfinex","ETHUSD",1720692294273,0.24197,3160.7,3158.9,0.63948168]
["bitfinex","ETHUSD",1720692294471,0.24197,3160.7,3159.0,0.0632868]
["bitfinex","ETHUSD",1720692296069,0.24197,3160.7,3158.9,0.06328683]
["bitfinex","ETHUSD",1720692296263,0.24197,3160.7,3158.7,0.06328683]
["bitfinex","ETHUSD",1720692296607,0.24197,3160.7,3158.5,0.3182]
["bitfinex","ETHUSD",1720692296608,2.3813,3160.6,3158.5,0.06329221]
["bitfinex","ETHUSD",1720692296834,2.3813,3160.6,3158.3,0.06330107]
["bitfinex","ETHUSD",1720692297036,2.3813,3160.6,3158.2,0.06330107]
["bitfinex","ETHUSD",1720692297335,2.3813,3160.6,3158.0,0.06330621]
["bitfinex","ETHUSD",1720692297787,2.3813,3160.6,3157.9,0.3182]
["bitfinex","ETHUSD",1720692297788,2.3813,3160.6,3158.1,0.06331242]
["bitfinex","ETHUSD",1720692297986,2.3749,3160.4,3158.1,0.06331242]
["bitfinex","ETHUSD",1720692298292,2.3749,3160.4,3158.1,0.70580042]
["bitfinex","ETHUSD",1720692298492,2.3749,3160.4,3158.1,0.642488]
["bitfinex","ETHUSD",1720692298841,2.3749,3160.4,3158.2,0.0633116]
["bitfinex","ETHUSD",1720692299019,2.3749,3160.4,3158.1,0.642488]
["bitfinex","ETHUSD",1720692299020,2.3749,3160.4,3158.3,0.06330508]
["bitfinex","ETHUSD",1720692299333,0.261303,3160.3,3158.3,0.06330508]
["bitfinex","ETHUSD",1720692299685,0.59214701,3160.3,3158.3,0.06330508]
["bitfinex","ETHUSD",1720692299886,0.59214701,3160.3,3158.3,3.22955508]
["bitfinex","ETHUSD",1720692300119,0.59214701,3160.3,3158.4,3.16614]
["bitfinex","ETHUSD",1720692300319,0.59214701,3160.3,3158.5,5.98477282]
["bitfinex","ETHUSD",1720692300537,0.59214701,3160.3,3158.6,0.59847728]
["bitfinex","ETHUSD",1720692300826,0.59214701,3160.3,3158.7,0.06329377]
["bitfinex","ETHUSD",1720692301024,0.59214701,3160.3,3158.8,0.0632937]
["bitfinex","ETHUSD",1720692301539,0.33084401,3160.3,3158.8,0.0632937]
["bitfinex","ETHUSD",1720692302123,0.33084401,3160.3,3158.6,0.59847728]
["bitfinex","ETHUSD",1720692302333,2.2913,3160.2,3158.4,0.3182]
["bitfinex","ETHUSD",1720692302647,2.2913,3160.2,3158.5,0.06330266]
["bitfinex","ETHUSD",1720692304154,2.2913,3160.2,3158.3,0.06329773]
["bitfinex","ETHUSD",1720692304811,2.2913,3160.2,3158.2,0.06330279]
["bitfinex","ETHUSD",1720692305461,2.2913,3160.2,3158.1,0.642488]
["bitfinex","ETHUSD",1720692305746,2.5736144,3160.1,3158.1,0.642488]
["bitfinex","ETHUSD",1720692305954,2.3473,3160.0,3158.1,0.642488]
["bitfinex","ETHUSD",1720692306160,2.3473,3160.0,3157.5,0.06331225]
["bitfinex","ETHUSD",1720692306306,2.3473,3160.0,3157.4,0.38151806]
["bitfinex","ETHUSD",1720692306506,2.592,3159.7,3157.2,1.33304669]
["bitfinex","ETHUSD",1720692306715,2.3473,3159.5,3157.2,0.06332269]
["bitfinex","ETHUSD",1720692306919,2.3473,3159.5,3156.9,2.592]
["bitfinex","ETHUSD",1720692306920,2.3473,3159.5,3157.0,0.06332591]
["bitfinex","ETHUSD",1720692307340,2.592,3159.3,3157.0,0.06332591]
["bitfinex","ETHUSD",1720692307549,2.2861,3159.2,3157.0,0.06332591]
["bitfinex","ETHUSD",1720692307863,2.2861,3159.2,3156.9,2.592]
["bitfinex","ETHUSD",1720692308047,2.2861,3159.0,3157.0,0.26553283]
["bitfinex","ETHUSD",1720692308232,2.2861,3159.0,3157.0,0.32886522]
["bitfinex","ETHUSD",1720692308545,2.2861,3159.0,3157.0,0.26553283]
["bitfinex","ETHUSD",1720692308951,2.2861,3159.0,3156.8,0.06333239]
["bitfinex","ETHUSD",1720692309160,2.3704,3159.7,3158.0,3.16654]
["bitfinex","ETHUSD",1720692309330,2.3704,3159.7,3157.0,1.903]
["bitfinex","ETHUSD",1720692309331,2.3704,3159.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720692309658,2.3704,3159.7,3158.2,0.06329484]
["bitfinex","ETHUSD",1720692309967,2.3796,3159.5,3157.5,0.06332323]
["bitfinex","ETHUSD",1720692310253,2.3796,3159.5,3157.3,0.0633207]
["bitfinex","ETHUSD",1720692311211,2.3796,3159.5,3157.3,3.2305407]
["bitfinex","ETHUSD",1720692311752,2.3796,3159.5,3157.3,0.0633207]
["bitfinex","ETHUSD",1720692311979,2.3796,3159.5,3157.4,3.16713]
["bitfinex","ETHUSD",1720692312138,0.23796,3159.4,3157.5,0.70308455]
["bitfinex","ETHUSD",1720692312537,2.3796,3159.5,3158.1,3.16644]
["bitfinex","ETHUSD",1720692312862,2.3796,3159.5,3158.2,0.06330505]
["bitfinex","ETHUSD",1720692313036,2.3796,3159.5,3158.3,0.06330505]
["bitfinex","ETHUSD",1720692314380,2.3796,3159.5,3158.0,0.06330513]
["bitfinex","ETHUSD",1720692314977,0.33082931,3159.4,3158.0,0.06330513]
["bitfinex","ETHUSD",1720692315276,0.33082931,3159.4,3158.1,3.48935551]
["bitfinex","ETHUSD",1720692315442,2.3796,3159.5,3158.1,3.48935551]
["bitfinex","ETHUSD",1720692315443,2.3796,3159.5,3158.2,0.06330221]
["bitfinex","ETHUSD",1720692315640,2.3796,3159.5,3158.2,0.06330274]
["bitfinex","ETHUSD",1720692316165,2.3796,3159.5,3158.3,0.06330513]
["bitfinex","ETHUSD",1720692317386,2.3796,3159.5,3158.3,3.22954513]
["bitfinex","ETHUSD",1720692317592,2.3796,3159.5,3158.4,0.32295451]
["bitfinex","ETHUSD",1720692317750,2.3796,3159.5,3158.5,0.06330156]
["bitfinex","ETHUSD",1720692317958,2.3796,3159.5,3158.6,3.16588]
["bitfinex","ETHUSD",1720692318263,2.3796,3159.5,3158.7,3.22914789]
["bitfinex","ETHUSD",1720692318484,2.3796,3159.5,3158.6,0.063297]
["bitfinex","ETHUSD",1720692318786,2.3796,3159.5,3158.7,0.3229267]
["bitfinex","ETHUSD",1720692318996,2.3796,3159.5,3158.2,0.0633035]
["bitfinex","ETHUSD",1720692319291,2.3796,3159.5,3158.3,0.06330304]
["bitfinex","ETHUSD",1720692319791,2.3796,3159.5,3158.3,0.06330054]
["bitfinex","ETHUSD",1720692320567,2.3796,3159.5,3159.4,0.2]
["bitfinex","ETHUSD",1720692324657,2.3796,3159.5,3159.4,0.4]
["bitfinex","ETHUSD",1720692325254,2.61756,3159.5,3159.4,0.4]
["bitfinex","ETHUSD",1720692328499,2.61756,3159.5,3158.4,6.9375]
["bitfinex","ETHUSD",1720692328669,2.61756,3159.5,3157.4,6.9375]
["bitfinex","ETHUSD",1720692328869,2.61756,3159.5,3157.2,5.76136]
["bitfinex","ETHUSD",1720692329088,2.83196,3159.5,3157.3,0.06332057]
["bitfinex","ETHUSD",1720692329286,2.748396,3159.4,3157.4,0.32306806]
["bitfinex","ETHUSD",1720692329691,2.748396,3159.4,3157.3,0.06332112]
["bitfinex","ETHUSD",1720692330771,2.748396,3159.4,3157.2,0.06332331]
["bitfinex","ETHUSD",1720692330961,3.27599436,3159.4,3157.0,0.06332819]
["bitfinex","ETHUSD",1720692331181,2.3711,3159.3,3157.0,0.06332819]
["bitfinex","ETHUSD",1720692331461,2.3711,3159.3,3156.8,2.65732854]
["bitfinex","ETHUSD",1720692331667,2.3711,3159.0,3156.9,0.26573285]
["bitfinex","ETHUSD",1720692331970,2.594,3158.7,3156.5,0.1606449]
["bitfinex","ETHUSD",1720692332173,2.3711,3158.6,3156.2,1.270057]
["bitfinex","ETHUSD",1720692332395,2.3711,3158.4,3156.3,0.06334384]
["bitfinex","ETHUSD",1720692332561,2.3711,3158.4,3156.2,0.06334384]
["bitfinex","ETHUSD",1720692332764,2.3711,3158.4,3156.3,0.06334429]
["bitfinex","ETHUSD",1720692333174,2.3711,3158.4,3156.3,3.23160429]
["bitfinex","ETHUSD",1720692333383,2.3711,3158.4,3156.2,0.06334123]
["bitfinex","ETHUSD",1720692333588,2.657861,3158.3,3156.2,0.28166419]
["bitfinex","ETHUSD",1720692334083,2.3017,3158.2,3156.2,0.28166419]
["bitfinex","ETHUSD",1720692334468,2.3017,3158.2,3156.3,0.06334708]
["bitfinex","ETHUSD",1720692335405,2.3017,3158.2,3156.2,0.28166419]
["bitfinex","ETHUSD",1720692335809,2.594,3157.9,3155.8,0.16349363]
["bitfinex","ETHUSD",1720692335975,2.4088,3157.8,3155.6,0.06335601]
["bitfinex","ETHUSD",1720692336583,2.4088,3157.8,3155.4,0.06335631]
["bitfinex","ETHUSD",1720692336783,2.4088,3157.8,3155.3,0.06336061]
["bitfinex","ETHUSD",1720692336985,2.594,3157.5,3155.1,0.06336494]
["bitfinex","ETHUSD",1720692337312,2.6682,3157.4,3155.1,0.38666994]
["bitfinex","ETHUSD",1720692337979,2.6682,3157.4,3155.1,0.32330149]
["bitfinex","ETHUSD",1720692338168,2.6682,3157.4,3154.8,2.81462325]
["bitfinex","ETHUSD",1720692338571,2.6682,3157.4,3154.8,2.75125036]
["bitfinex","ETHUSD",1720692338769,2.3971,3157.0,3154.8,2.75125036]
["bitfinex","ETHUSD",1720692339110,2.3971,3156.5,3154.8,0.15725036]
["bitfinex","ETHUSD",1720692339426,2.3971,3156.5,3154.3,3.23354993]
["bitfinex","ETHUSD",1720692339619,2.3971,3156.3,3154.4,3.2456808]
["bitfinex","ETHUSD",1720692339779,2.3971,3156.3,3154.4,3.30906253]
["bitfinex","ETHUSD",1720692340728,2.3971,3156.3,3155.2,2.594]
["bitfinex","ETHUSD",1720692340893,2.3971,3156.3,3155.3,0.06336723]
["bitfinex","ETHUSD",1720692341406,2.3971,3156.3,3154.8,2.594]
["bitfinex","ETHUSD",1720692341616,2.63681,3156.3,3154.9,0.2594]
["bitfinex","ETHUSD",1720692341784,2.63681,3156.3,3155.0,0.06337953]
["bitfinex","ETHUSD",1720692341993,2.3971,3156.3,3155.0,0.06337953]
["bitfinex","ETHUSD",1720692342199,2.3971,3156.3,3155.1,3.16938]
["bitfinex","ETHUSD",1720692342426,2.3971,3156.3,3155.2,0.0633672]
["bitfinex","ETHUSD",1720692342833,2.3971,3156.3,3154.9,0.06336729]
["bitfinex","ETHUSD",1720692343133,2.3971,3156.3,3154.8,2.65737103]
["bitfinex","ETHUSD",1720692343350,2.63681,3156.3,3154.9,0.2657371]
["bitfinex","ETHUSD",1720692344010,2.63681,3156.3,3154.5,3.23344976]
["bitfinex","ETHUSD",1720692344328,2.63681,3156.3,3154.4,3.30906056]
["bitfinex","ETHUSD",1720692344505,2.63681,3156.3,3154.4,2.594]
["bitfinex","ETHUSD",1720692344910,2.63681,3156.3,3154.3,0.06338181]
["bitfinex","ETHUSD",1720692345112,2.63681,3156.3,3154.3,3.23364181]
["bitfinex","ETHUSD",1720692345297,2.63681,3156.3,3154.3,0.06338181]
["bitfinex","ETHUSD",1720692345650,2.63681,3156.3,3154.2,3.51027723]
["bitfinex","ETHUSD",1720692345810,2.4356,3156.1,3154.3,0.35102772]
["bitfinex","ETHUSD",1720692346006,2.4356,3156.1,3154.3,3.52127772]
["bitfinex","ETHUSD",1720692346348,2.4356,3156.1,3154.9,3.16966]
["bitfinex","ETHUSD",1720692346649,2.4356,3156.1,3154.8,2.594]
["bitfinex","ETHUSD",1720692346979,2.4356,3156.1,3154.5,3.23343213]
["bitfinex","ETHUSD",1720692347136,2.4356,3156.1,3154.6,0.58274321]
["bitfinex","ETHUSD",1720692347330,2.4356,3156.1,3154.6,0.06338323]
["bitfinex","ETHUSD",1720692347571,2.4356,3156.1,3154.7,3.16986]
["bitfinex","ETHUSD",1720692347774,2.4356,3156.1,3154.8,0.06337734]
["bitfinex","ETHUSD",1720692348146,2.4356,3156.1,3154.9,3.16964]
["bitfinex","ETHUSD",1720692348476,2.4356,3156.1,3155.1,3.16946]
["bitfinex","ETHUSD",1720692348768,2.4356,3156.1,3155.2,0.38665163]
["bitfinex","ETHUSD",1720692348970,2.4356,3156.1,3155.3,0.0633685]
["bitfinex","ETHUSD",1720692349189,2.4356,3156.1,3155.2,0.32328313]
["bitfinex","ETHUSD",1720692349332,2.4356,3156.1,3154.8,5.76377]
["bitfinex","ETHUSD",1720692349333,2.4356,3156.1,3154.8,5.82714401]
["bitfinex","ETHUSD",1720692349536,2.4356,3156.1,3154.8,2.594]
["bitfinex","ETHUSD",1720692349733,2.4356,3156.1,3154.5,3.17005]
["bitfinex","ETHUSD",1720692349958,2.4356,3156.1,3154.7,3.16985]
["bitfinex","ETHUSD",1720692351150,2.4356,3156.1,3155.1,3.16943]
["bitfinex","ETHUSD",1720692351339,2.4356,3156.1,3155.2,0.38031321]
["bitfinex","ETHUSD",1720692351542,2.4356,3156.1,3155.3,3.2325697]
["bitfinex","ETHUSD",1720692353237,2.4356,3156.1,3155.3,6.4017697]
["bitfinex","ETHUSD",1720692353473,2.4356,3156.1,3155.4,3.16909]
["bitfinex","ETHUSD",1720692353647,2.4916,3156.9,3155.7,3.16884]
["bitfinex","ETHUSD",1720692353852,2.4916,3156.9,3155.8,0.38024079]
["bitfinex","ETHUSD",1720692356160,2.4916,3156.9,3155.8,0.316884]
["bitfinex","ETHUSD",1720692356692,2.4916,3156.9,3156.2,0.2]
["bitfinex","ETHUSD",1720692358699,2.4916,3156.9,3156.3,0.0633568]
["bitfinex","ETHUSD",1720692358893,2.4729,3157.6,3156.3,0.0633568]
["bitfinex","ETHUSD",1720692359103,2.4729,3157.6,3156.4,0.65999868]
["bitfinex","ETHUSD",1720692359271,2.4729,3157.6,3156.5,0.06334751]
["bitfinex","ETHUSD",1720692360808,2.4729,3157.6,3156.4,0.65999868]
["bitfinex","ETHUSD",1720692360974,2.4729,3157.6,3156.2,0.2]
["bitfinex","ETHUSD",1720692361182,2.4729,3157.6,3156.2,0.4]
["bitfinex","ETHUSD",1720692364715,2.3216,3157.5,3156.2,0.4]
["bitfinex","ETHUSD",1720692365007,2.84919836,3157.5,3156.2,0.4]
["bitfinex","ETHUSD",1720692365316,1.5,3157.9,3156.2,0.4]
["bitfinex","ETHUSD",1720692365317,2.4838,3157.1,3156.2,0.4]
["bitfinex","ETHUSD",1720692365599,2.85918,3157.0,3156.2,0.4]
["bitfinex","ETHUSD",1720692367304,2.3514,3157.0,3156.2,0.4]
["bitfinex","ETHUSD",1720692368365,2.87899836,3157.0,3156.2,0.4]
["bitfinex","ETHUSD",1720692368674,2.4945,3156.7,3156.2,0.4]
["bitfinex","ETHUSD",1720692369764,3.02209836,3156.7,3155.2,6.9375]
["bitfinex","ETHUSD",1720692369969,3.02209836,3156.7,3154.4,6.9375]
["bitfinex","ETHUSD",1720692370273,3.02209836,3156.7,3154.5,0.69375]
["bitfinex","ETHUSD",1720692370274,2.96820984,3156.6,3154.5,0.69375]
["bitfinex","ETHUSD",1720692370470,2.4066,3156.5,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692371012,2.594,3156.4,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692371213,2.4066,3156.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692372249,2.594,3156.0,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692372400,2.5872,3155.9,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692373448,2.3278,3155.9,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692373606,2.3278,3155.9,3154.3,5.82760345]
["bitfinex","ETHUSD",1720692373802,2.3278,3155.9,3154.7,2.594]
["bitfinex","ETHUSD",1720692374032,2.3278,3155.9,3154.8,0.06337696]
["bitfinex","ETHUSD",1720692374509,2.3278,3155.9,3154.3,0.65038708]
["bitfinex","ETHUSD",1720692374510,2.3278,3155.9,3154.3,2.594]
["bitfinex","ETHUSD",1720692374839,2.3278,3155.9,3154.4,0.65275852]
["bitfinex","ETHUSD",1720692375040,2.3278,3155.9,3154.3,2.65738181]
["bitfinex","ETHUSD",1720692375602,2.3278,3155.9,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692375922,2.3278,3155.9,3154.3,0.06338684]
["bitfinex","ETHUSD",1720692376100,2.3278,3155.9,3154.3,5.82762684]
["bitfinex","ETHUSD",1720692376301,2.3278,3155.9,3154.6,3.16991]
["bitfinex","ETHUSD",1720692376613,2.3278,3155.9,3154.7,0.38036798]
["bitfinex","ETHUSD",1720692376823,2.3278,3155.9,3154.8,3.23312699]
["bitfinex","ETHUSD",1720692377046,2.4846,3156.5,3155.2,3.1693]
["bitfinex","ETHUSD",1720692377227,2.4846,3156.5,3155.3,0.06336493]
["bitfinex","ETHUSD",1720692377546,2.4846,3156.5,3155.4,0.32326649]
["bitfinex","ETHUSD",1720692378037,2.4846,3156.5,3154.7,2.910991]
["bitfinex","ETHUSD",1720692378673,2.4846,3156.5,3154.7,0.316991]
["bitfinex","ETHUSD",1720692378826,2.4846,3156.5,3154.3,2.594]
["bitfinex","ETHUSD",1720692379929,2.4846,3156.5,3154.4,0.06338775]
["bitfinex","ETHUSD",1720692380239,2.4846,3156.5,3154.5,3.16999]
["bitfinex","ETHUSD",1720692380438,2.4846,3156.5,3154.5,0.0633877]
["bitfinex","ETHUSD",1720692380643,2.4846,3156.5,3154.8,2.594]
["bitfinex","ETHUSD",1720692380838,2.73306,3156.5,3154.9,0.576384]
["bitfinex","ETHUSD",1720692381149,2.73306,3156.5,3154.5,6.34006]
["bitfinex","ETHUSD",1720692381150,2.73306,3156.5,3154.6,0.06337381]
["bitfinex","ETHUSD",1720692381353,2.73306,3156.5,3154.6,3.23333381]
["bitfinex","ETHUSD",1720692381742,2.73306,3156.5,3154.8,2.594]
["bitfinex","ETHUSD",1720692381743,1.02065726,3156.4,3154.8,2.594]
["bitfinex","ETHUSD",1720692382064,2.4846,3156.5,3155.0,3.16953]
["bitfinex","ETHUSD",1720692382231,2.4846,3156.5,3155.1,0.06336564]
["bitfinex","ETHUSD",1720692382431,2.4846,3156.5,3155.2,0.32328956]
["bitfinex","ETHUSD",1720692382667,2.4846,3156.5,3155.3,0.06336564]
["bitfinex","ETHUSD",1720692383039,2.4846,3156.5,3155.3,3.23260564]
["bitfinex","ETHUSD",1720692383543,2.4846,3156.5,3155.2,2.91728956]
["bitfinex","ETHUSD",1720692383739,1.02063716,3156.4,3155.2,0.32328956]
["bitfinex","ETHUSD",1720692383962,3.36002987,3156.3,3154.5,0.06337718]
["bitfinex","ETHUSD",1720692384134,2.3393,3156.1,3154.5,0.06337718]
["bitfinex","ETHUSD",1720692384330,2.3393,3156.1,3154.5,3.23335718]
["bitfinex","ETHUSD",1720692385156,7.44,3157.1,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692385157,1.02092457,3156.0,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692385448,2.2835,3155.8,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692385648,2.4369,3155.6,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692385964,1.02092457,3155.5,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692386349,2.4369,3155.6,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692386550,2.4369,3155.4,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692386786,0.34579808,3155.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692391791,2.2674,3155.2,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692394216,0.33082036,3155.5,3154.9,2.594]
["bitfinex","ETHUSD",1720692394378,2.419,3157.5,3155.0,3.23293602]
["bitfinex","ETHUSD",1720692394721,2.419,3157.3,3155.4,2.594]
["bitfinex","ETHUSD",1720692394879,2.419,3157.3,3155.5,0.06336982]
["bitfinex","ETHUSD",1720692395581,2.419,3157.3,3155.5,3.23241982]
["bitfinex","ETHUSD",1720692395776,2.419,3157.3,3155.4,2.594]
["bitfinex","ETHUSD",1720692397693,2.4111,3157.1,3155.2,0.2]
["bitfinex","ETHUSD",1720692399116,6.6924,3157.1,3155.2,0.2]
["bitfinex","ETHUSD",1720692399277,2.3351,3157.0,3155.2,0.2]
["bitfinex","ETHUSD",1720692399480,2.3351,3157.0,3155.2,2.794]
["bitfinex","ETHUSD",1720692399725,2.3351,3157.0,3155.3,0.06337215]
["bitfinex","ETHUSD",1720692399882,0.40224,3156.9,3155.4,0.28573722]
["bitfinex","ETHUSD",1720692403080,2.3351,3156.8,3155.4,0.28573722]
["bitfinex","ETHUSD",1720692403519,2.3351,3156.8,3155.2,0.4]
["bitfinex","ETHUSD",1720692404095,2.3351,3156.8,3155.3,0.06337294]
["bitfinex","ETHUSD",1720692404711,2.3351,3156.8,3155.2,0.6]
["bitfinex","ETHUSD",1720692408420,2.3351,3156.8,3155.2,0.8]
["bitfinex","ETHUSD",1720692412423,2.3351,3156.8,3155.2,1.0]
["bitfinex","ETHUSD",1720692412594,2.4098,3156.6,3155.2,1.0]
["bitfinex","ETHUSD",1720692421295,2.1098,3156.6,3155.2,1.0]
["bitfinex","ETHUSD",1720692423212,2.1098,3156.6,3155.3,0.0633732]
["bitfinex","ETHUSD",1720692424744,2.1098,3156.6,3155.4,1.948]
["bitfinex","ETHUSD",1720692424952,2.1098,3156.6,3155.8,1.948]
["bitfinex","ETHUSD",1720692425110,2.1098,3156.6,3155.9,0.1948]
["bitfinex","ETHUSD",1720692432359,0.33073369,3157.4,3155.9,0.1948]
["bitfinex","ETHUSD",1720692432360,2.3871,3157.3,3155.9,0.1948]
["bitfinex","ETHUSD",1720692433139,2.3871,3157.3,3156.0,3.16852]
["bitfinex","ETHUSD",1720692433343,2.3871,3157.3,3156.2,1.948]
["bitfinex","ETHUSD",1720692441883,2.3871,3157.3,3156.3,0.06335747]
["bitfinex","ETHUSD",1720692442089,2.3871,3157.3,3156.4,0.20113575]
["bitfinex","ETHUSD",1720692442772,2.3871,3157.3,3156.5,0.2]
["bitfinex","ETHUSD",1720692447211,0.33077326,3157.9,3155.1,6.9375]
["bitfinex","ETHUSD",1720692447212,2.3521,3157.0,3155.1,6.9375]
["bitfinex","ETHUSD",1720692447459,2.82673557,3157.0,3154.7,1.948]
["bitfinex","ETHUSD",1720692447747,2.4627,3156.5,3154.8,0.1948]
["bitfinex","ETHUSD",1720692447904,2.4627,3156.5,3154.8,0.1448]
["bitfinex","ETHUSD",1720692448706,2.4627,3156.5,3155.5,1.948]
["bitfinex","ETHUSD",1720692448907,2.4627,3156.5,3155.6,0.06336518]
["bitfinex","ETHUSD",1720692449103,2.10592417,3157.9,3155.5,1.948]
["bitfinex","ETHUSD",1720692449104,2.2534,3157.1,3155.5,1.948]
["bitfinex","ETHUSD",1720692449345,2.58418325,3157.1,3155.9,1.948]
["bitfinex","ETHUSD",1720692449546,2.2534,3157.1,3155.9,1.948]
["bitfinex","ETHUSD",1720692451867,2.2534,3157.1,3155.6,0.511716]
["bitfinex","ETHUSD",1720692452032,1.02048867,3157.0,3155.3,1.948]
["bitfinex","ETHUSD",1720692452229,1.02048867,3156.9,3155.3,1.948]
["bitfinex","ETHUSD",1720692452525,1.02048867,3156.8,3155.3,1.948]
["bitfinex","ETHUSD",1720692452725,2.2534,3157.1,3155.3,1.948]
["bitfinex","ETHUSD",1720692452726,1.02048867,3156.7,3155.3,1.948]
["bitfinex","ETHUSD",1720692453040,1.02059163,3156.6,3155.4,0.1948]
["bitfinex","ETHUSD",1720692453239,1.02059163,3156.5,3155.4,0.1948]
["bitfinex","ETHUSD",1720692453557,2.2534,3157.1,3155.4,0.1948]
["bitfinex","ETHUSD",1720692453759,1.02055093,3157.0,3155.4,0.1948]
["bitfinex","ETHUSD",1720692453923,1.02055093,3156.9,3155.4,0.1948]
["bitfinex","ETHUSD",1720692454124,1.02055093,3156.9,3155.3,1.948]
["bitfinex","ETHUSD",1720692454125,1.02055093,3156.8,3155.5,0.21428]
["bitfinex","ETHUSD",1720692454323,1.02055093,3156.7,3155.3,1.948]
["bitfinex","ETHUSD",1720692454557,2.2534,3157.1,3155.3,1.948]
["bitfinex","ETHUSD",1720692454558,1.02055093,3156.6,3155.3,1.948]
["bitfinex","ETHUSD",1720692454897,1.02055093,3156.5,3155.3,1.948]
["bitfinex","ETHUSD",1720692455164,1.02055093,3156.4,3155.3,1.948]
["bitfinex","ETHUSD",1720692455323,2.2534,3157.1,3155.3,1.948]
["bitfinex","ETHUSD",1720692455527,1.24603459,3157.0,3155.3,2.1428]
["bitfinex","ETHUSD",1720692455726,1.02069459,3156.9,3155.3,2.1428]
["bitfinex","ETHUSD",1720692456337,0.22534,3157.0,3155.3,2.1428]
["bitfinex","ETHUSD",1720692456538,1.02069716,3156.9,3155.3,2.1428]
["bitfinex","ETHUSD",1720692456768,1.02069716,3156.8,3155.3,2.1428]
["bitfinex","ETHUSD",1720692457061,1.02069716,3156.7,3155.3,2.1428]
["bitfinex","ETHUSD",1720692457270,1.02069716,3156.6,3154.9,1.948]
["bitfinex","ETHUSD",1720692457451,2.2549,3156.4,3154.9,1.948]
["bitfinex","ETHUSD",1720692457659,1.02069716,3156.3,3154.9,1.948]
["bitfinex","ETHUSD",1720692457826,1.02069716,3156.3,3155.0,0.20928]
["bitfinex","ETHUSD",1720692458025,2.2549,3156.4,3155.1,0.06337654]
["bitfinex","ETHUSD",1720692458462,2.2549,3156.4,3155.1,0.06337659]
["bitfinex","ETHUSD",1720692459048,2.61434,3157.0,3155.3,4.3688]
["bitfinex","ETHUSD",1720692459230,2.61434,3157.0,3155.7,1.948]
["bitfinex","ETHUSD",1720692459231,2.389,3157.0,3155.7,1.948]
["bitfinex","ETHUSD",1720692459570,2.389,3157.6,3157.0,0.2]
["bitfinex","ETHUSD",1720692459782,1.02018881,3157.5,3157.0,0.2]
["bitfinex","ETHUSD",1720692460001,1.02018881,3157.4,3157.0,0.2]
["bitfinex","ETHUSD",1720692460291,1.02038585,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1720692460462,2.389,3157.6,3157.0,0.2]
["bitfinex","ETHUSD",1720692460463,1.02038585,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1720692460665,1.02038585,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692462856,2.389,3157.6,3157.0,0.2]
["bitfinex","ETHUSD",1720692463057,1.25931673,3157.5,3157.0,0.2]
["bitfinex","ETHUSD",1720692463354,1.02041673,3157.4,3157.0,0.2]
["bitfinex","ETHUSD",1720692466412,1.02053168,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1720692466629,1.02053168,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1720692466784,1.02053168,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692467387,1.02053168,3157.4,3157.0,0.2]
["bitfinex","ETHUSD",1720692467609,1.02053168,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1720692467815,1.02053168,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1720692468115,1.02053168,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692469928,1.02040142,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692470420,1.02036341,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692473187,0.45759,3157.4,3157.0,0.2]
["bitfinex","ETHUSD",1720692473389,1.02045461,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1720692473587,1.02045461,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1720692473816,1.02045461,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692474115,1.02045461,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1720692474318,1.02045461,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1720692474488,1.02045461,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692476717,1.02055964,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692477025,1.02055983,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1720692477986,2.387,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1720692478197,1.36131581,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1720692479021,1.36131581,3157.1,3155.3,2.4208]
["bitfinex","ETHUSD",1720692479220,1.02055983,3157.0,3155.3,2.4208]
["bitfinex","ETHUSD",1720692480083,1.020787,3156.9,3155.3,2.4208]
["bitfinex","ETHUSD",1720692480331,1.020787,3156.8,3155.3,2.4208]
["bitfinex","ETHUSD",1720692480526,1.020787,3156.8,3154.8,2.3996]
["bitfinex","ETHUSD",1720692480527,1.020787,3156.7,3154.8,2.3996]
["bitfinex","ETHUSD",1720692480693,0.2968787,3156.6,3154.9,0.23996]
["bitfinex","ETHUSD",1720692481028,1.020787,3156.5,3154.9,0.23996]
["bitfinex","ETHUSD",1720692482496,0.2968787,3156.6,3154.9,0.23996]
["bitfinex","ETHUSD",1720692482692,1.02080746,3156.5,3154.9,0.23996]
["bitfinex","ETHUSD",1720692483787,1.02080746,3156.5,3154.9,0.303344]
["bitfinex","ETHUSD",1720692484029,1.02080746,3156.5,3155.1,2.4422]
["bitfinex","ETHUSD",1720692484236,1.02080746,3156.4,3155.4,1.948]
["bitfinex","ETHUSD",1720692484524,2.4187,3156.9,3155.4,1.948]
["bitfinex","ETHUSD",1720692484822,1.02055012,3156.8,3155.4,1.948]
["bitfinex","ETHUSD",1720692485024,0.34392501,3156.7,3155.5,0.1948]
["bitfinex","ETHUSD",1720692485192,1.02055012,3156.6,3155.5,0.1948]
["bitfinex","ETHUSD",1720692485388,1.02055012,3156.6,3155.1,2.4422]
["bitfinex","ETHUSD",1720692485992,0.34392501,3156.7,3155.1,2.4422]
["bitfinex","ETHUSD",1720692487927,0.34392501,3156.7,3155.0,0.2702944]
["bitfinex","ETHUSD",1720692488234,0.34392501,3156.7,3154.6,4.28178811]
["bitfinex","ETHUSD",1720692488442,0.34392501,3156.7,3154.6,4.2184]
["bitfinex","ETHUSD",1720692489953,2.4163,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720692493946,2.4163,3156.6,3156.4,0.4]
["bitfinex","ETHUSD",1720692496356,0.5072392,3156.7,3156.4,0.4]
["bitfinex","ETHUSD",1720692496559,0.16331419,3156.7,3156.4,0.4]
["bitfinex","ETHUSD",1720692496757,2.4181,3157.1,3156.4,0.4]
["bitfinex","ETHUSD",1720692497975,2.4181,3157.1,3156.4,0.6]
["bitfinex","ETHUSD",1720692498280,0.16009075,3157.3,3156.4,0.6]
["bitfinex","ETHUSD",1720692498561,0.36880784,3157.4,3156.4,0.6]
["bitfinex","ETHUSD",1720692499059,1.948,3157.2,3156.4,0.6]
["bitfinex","ETHUSD",1720692499229,0.1948,3157.1,3156.4,0.6]
["bitfinex","ETHUSD",1720692502167,0.1948,3157.1,3156.6,0.2]
["bitfinex","ETHUSD",1720692502468,2.3171,3157.0,3156.6,0.19483209]
["bitfinex","ETHUSD",1720692502633,1.948,3156.7,3155.0,2.319]
["bitfinex","ETHUSD",1720692503531,2.2659,3156.7,3155.0,2.319]
["bitfinex","ETHUSD",1720692506232,2.2659,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1720692506432,1.948,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1720692506679,2.167919,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1720692507367,2.485819,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1720692508074,2.167919,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1720692508283,2.32635194,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1720692515692,2.32635194,3156.7,3155.0,2.319]
["bitfinex","ETHUSD",1720692515846,2.32635194,3156.7,3155.1,0.2319]
["bitfinex","ETHUSD",1720692515847,0.23263519,3156.6,3155.1,0.2319]
["bitfinex","ETHUSD",1720692517699,0.37835194,3156.7,3155.2,0.06338508]
["bitfinex","ETHUSD",1720692517893,0.39343886,3157.2,3155.2,2.36027872]
["bitfinex","ETHUSD",1720692518051,0.39343886,3157.2,3155.2,2.2969]
["bitfinex","ETHUSD",1720692518052,2.4368,3157.1,3155.2,2.2969]
["bitfinex","ETHUSD",1720692518253,1.948,3156.7,3155.2,2.2969]
["bitfinex","ETHUSD",1720692518974,2.34143886,3156.7,3155.2,2.2969]
["bitfinex","ETHUSD",1720692519188,0.23414389,3156.6,3155.2,2.2969]
["bitfinex","ETHUSD",1720692519657,0.62758275,3156.6,3155.2,2.2969]
["bitfinex","ETHUSD",1720692520281,0.39343886,3156.5,3155.2,2.2969]
["bitfinex","ETHUSD",1720692520670,0.812,3155.9,3155.2,2.2969]
["bitfinex","ETHUSD",1720692524899,0.812,3155.9,3154.8,0.812]
["bitfinex","ETHUSD",1720692524900,0.812,3155.9,3154.8,2.4777]
["bitfinex","ETHUSD",1720692525060,0.812,3155.2,3154.8,2.4777]
["bitfinex","ETHUSD",1720692525262,0.812,3155.2,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692525263,0.812,3155.2,3154.3,2.4777]
["bitfinex","ETHUSD",1720692525492,0.812,3155.4,3154.4,0.812]
["bitfinex","ETHUSD",1720692526588,0.812,3155.2,3154.3,2.4777]
["bitfinex","ETHUSD",1720692526995,0.812,3155.4,3154.4,0.812]
["bitfinex","ETHUSD",1720692527859,0.812,3155.4,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692527860,0.812,3154.5,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692528063,2.3837,3155.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692528064,0.812,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692528664,0.75300552,3154.8,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692528863,0.3179,3154.8,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692529515,1.951,3154.5,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692529694,4.2496,3154.5,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692530013,0.42496,3154.4,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692530804,0.75577001,3154.4,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692533026,0.33081001,3154.4,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692541914,0.33081001,3154.4,3154.3,2.4021]
["bitfinex","ETHUSD",1720692544949,0.33081001,3154.4,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692548006,2.254,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692548339,3.71088344,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692548543,4.11505279,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692548920,3.09327487,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692549127,4.11513982,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692549856,6.06613982,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692552157,1.86113982,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692552458,1.45690818,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692554619,3.40790818,3154.3,3154.2,0.1128981]
["bitfinex","ETHUSD",1720692555727,2.7048,3154.2,3152.1,2.3946]
["bitfinex","ETHUSD",1720692555962,1.02200206,3154.1,3152.1,2.3946]
["bitfinex","ETHUSD",1720692556259,0.41619076,3154.0,3152.2,0.43456]
["bitfinex","ETHUSD",1720692556554,1.02200206,3153.9,3152.2,0.43456]
["bitfinex","ETHUSD",1720692556721,1.02200206,3153.9,3152.1,2.3946]
["bitfinex","ETHUSD",1720692556722,0.75300552,3153.8,3152.1,2.3946]
["bitfinex","ETHUSD",1720692557051,1.02200206,3153.7,3152.1,2.3946]
["bitfinex","ETHUSD",1720692557550,1.951,3153.5,3152.1,2.3946]
["bitfinex","ETHUSD",1720692557855,3.41440206,3153.4,3152.1,2.3946]
["bitfinex","ETHUSD",1720692558054,1.55854227,3153.3,3152.1,2.3946]
["bitfinex","ETHUSD",1720692558226,1.951,3152.7,3151.0,2.5939981]
["bitfinex","ETHUSD",1720692558545,1.02263686,3152.6,3151.0,2.5939981]
["bitfinex","ETHUSD",1720692558755,1.02273142,3152.5,3151.0,2.5939981]
["bitfinex","ETHUSD",1720692558968,2.3506,3152.6,3151.0,2.5939981]
["bitfinex","ETHUSD",1720692559270,1.80260244,3152.5,3151.0,2.85339791]
["bitfinex","ETHUSD",1720692559411,0.77985,3152.5,3151.0,2.85339791]
["bitfinex","ETHUSD",1720692559613,1.951,3152.3,3151.0,2.85339791]
["bitfinex","ETHUSD",1720692560816,1.951,3152.3,3151.0,2.4969981]
["bitfinex","ETHUSD",1720692561148,2.70400552,3152.3,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692561360,2.2689,3151.5,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692561668,0.22689,3151.4,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692561953,0.3179,3151.8,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692562844,0.75300552,3151.8,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692563032,0.75300552,3151.7,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692563557,0.3179,3151.4,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692563758,0.66199552,3151.3,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692564050,2.2689,3151.1,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692564814,0.22689,3151.3,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692565511,0.66199552,3151.3,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692566957,0.97989552,3151.3,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692567114,0.43510552,3151.2,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692567737,0.54479,3151.3,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692569563,0.3179,3151.2,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692570517,0.3179,3151.4,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692570718,0.3179,3151.7,3151.0,0.1128981]
["bitfinex","ETHUSD",1720692570950,7.44,3152.1,3151.0,2.4508981]
["bitfinex","ETHUSD",1720692571167,8.3791,3152.1,3151.1,0.24508981]
["bitfinex","ETHUSD",1720692571316,7.44,3152.1,3151.1,0.24508981]
["bitfinex","ETHUSD",1720692571720,7.7579,3152.1,3151.1,0.24508981]
["bitfinex","ETHUSD",1720692571941,0.33098641,3152.0,3151.1,0.24508981]
["bitfinex","ETHUSD",1720692575669,0.33098641,3152.0,3151.1,0.30854699]
["bitfinex","ETHUSD",1720692575832,0.33098641,3152.0,3151.2,0.27594451]
["bitfinex","ETHUSD",1720692576352,0.33098641,3152.0,3151.3,0.0634571]
["bitfinex","ETHUSD",1720692576535,0.33098641,3152.0,3151.4,2.2737]
["bitfinex","ETHUSD",1720692576733,0.33098641,3152.0,3151.5,0.06344782]
["bitfinex","ETHUSD",1720692577061,0.33098641,3152.0,3151.6,2.351]
["bitfinex","ETHUSD",1720692577357,0.33098641,3152.0,3151.7,0.3048931]
["bitfinex","ETHUSD",1720692577555,0.33098641,3152.0,3151.7,0.24144478]
["bitfinex","ETHUSD",1720692578262,7.44,3152.5,3151.7,0.24144478]
["bitfinex","ETHUSD",1720692578428,7.44,3152.5,3151.6,2.351]
["bitfinex","ETHUSD",1720692578429,0.33097578,3152.4,3151.6,2.351]
["bitfinex","ETHUSD",1720692578770,0.7660813,3152.4,3151.6,2.351]
["bitfinex","ETHUSD",1720692579467,0.33097578,3152.4,3151.6,2.351]
["bitfinex","ETHUSD",1720692580367,0.33097578,3152.4,3151.6,2.4144498]
["bitfinex","ETHUSD",1720692580573,0.33097578,3152.4,3151.7,0.24144498]
["bitfinex","ETHUSD",1720692583434,0.33097578,3152.4,3152.0,0.2]
["bitfinex","ETHUSD",1720692584463,0.33097578,3152.4,3152.1,2.4134411]
["bitfinex","ETHUSD",1720692584679,0.33097578,3152.4,3152.1,2.35]
["bitfinex","ETHUSD",1720692585983,0.33097578,3152.4,3152.1,2.41344405]
["bitfinex","ETHUSD",1720692586272,0.43510552,3153.5,3152.2,0.26134441]
["bitfinex","ETHUSD",1720692586480,0.43510552,3153.5,3152.3,0.06343349]
["bitfinex","ETHUSD",1720692586687,0.33098637,3152.8,3152.3,0.06343349]
["bitfinex","ETHUSD",1720692586854,0.43510552,3153.5,3152.2,0.26134441]
["bitfinex","ETHUSD",1720692587042,0.33098296,3153.4,3152.2,0.26134441]
["bitfinex","ETHUSD",1720692587243,0.43510552,3153.3,3152.3,0.26113444]
["bitfinex","ETHUSD",1720692588889,0.43510552,3153.3,3152.3,0.32456793]
["bitfinex","ETHUSD",1720692589049,0.33098296,3153.4,3152.3,0.32456793]
["bitfinex","ETHUSD",1720692590077,0.33098296,3153.4,3152.4,2.4385]
["bitfinex","ETHUSD",1720692590292,0.33098296,3153.4,3152.5,0.06342925]
["bitfinex","ETHUSD",1720692590453,2.4185,3153.3,3152.3,0.26113444]
["bitfinex","ETHUSD",1720692590781,2.87360552,3153.3,3152.0,2.8385]
["bitfinex","ETHUSD",1720692591146,3.19150552,3153.3,3152.0,2.8385]
["bitfinex","ETHUSD",1720692591897,3.19150552,3153.3,3152.0,0.6]
["bitfinex","ETHUSD",1720692592239,0.3179,3153.1,3152.0,0.6]
["bitfinex","ETHUSD",1720692592442,0.77300552,3153.1,3152.0,0.6]
["bitfinex","ETHUSD",1720692592642,0.45510552,3153.0,3152.0,0.6]
["bitfinex","ETHUSD",1720692595966,0.45510552,3153.0,3152.0,0.8]
["bitfinex","ETHUSD",1720692596247,1.02244814,3152.9,3152.0,0.8]
["bitfinex","ETHUSD",1720692596469,0.45510552,3152.8,3152.0,0.8]
["bitfinex","ETHUSD",1720692597087,4.3511,3152.7,3152.0,0.8]
["bitfinex","ETHUSD",1720692597385,0.93572607,3152.6,3152.0,0.8]
["bitfinex","ETHUSD",1720692598269,1.25362607,3152.6,3152.0,0.8]
["bitfinex","ETHUSD",1720692598478,0.45510552,3152.6,3152.0,0.8]
["bitfinex","ETHUSD",1720692600644,10.60245437,3153.2,3152.0,0.8]
["bitfinex","ETHUSD",1720692600849,0.45510552,3153.0,3152.0,0.8]
["bitfinex","ETHUSD",1720692601492,0.45510552,3153.0,3152.1,0.06344197]
["bitfinex","ETHUSD",1720692602510,0.33101767,3152.9,3152.2,2.367]
["bitfinex","ETHUSD",1720692602667,0.33101767,3152.9,3152.3,0.2430442]
["bitfinex","ETHUSD",1720692603486,0.33101767,3152.9,3152.2,2.367]
["bitfinex","ETHUSD",1720692603487,0.78612319,3152.9,3152.2,2.367]
["bitfinex","ETHUSD",1720692605513,0.78612319,3152.9,3152.0,0.8]
["bitfinex","ETHUSD",1720692605514,0.45510552,3152.8,3152.0,0.8]
["bitfinex","ETHUSD",1720692607067,0.77300552,3152.8,3152.0,0.8]
["bitfinex","ETHUSD",1720692607402,0.3179,3152.6,3152.0,0.8]
["bitfinex","ETHUSD",1720692607610,0.99989552,3152.5,3152.0,0.8]
["bitfinex","ETHUSD",1720692609019,0.3179,3152.3,3152.0,0.8]
["bitfinex","ETHUSD",1720692609221,2.6052,3152.2,3150.2,2.2577]
["bitfinex","ETHUSD",1720692609513,5.01130552,3152.2,3150.2,2.2205981]
["bitfinex","ETHUSD",1720692609688,0.3179,3151.7,3150.2,2.2205981]
["bitfinex","ETHUSD",1720692609888,0.77300552,3151.7,3150.2,2.2205981]
["bitfinex","ETHUSD",1720692610314,0.77300552,3151.7,3149.7,1.951]
["bitfinex","ETHUSD",1720692610315,0.45510552,3151.6,3149.7,1.951]
["bitfinex","ETHUSD",1720692610632,2.3564,3151.5,3149.3,2.607]
["bitfinex","ETHUSD",1720692610786,0.31294055,3151.4,3149.4,0.2607]
["bitfinex","ETHUSD",1720692611419,0.3179,3151.3,3149.4,0.2607]
["bitfinex","ETHUSD",1720692612408,0.3179,3151.3,3149.5,2.3883]
["bitfinex","ETHUSD",1720692614279,0.77300552,3151.3,3149.5,2.3883]
["bitfinex","ETHUSD",1720692614881,0.45510552,3151.2,3149.5,2.3883]
["bitfinex","ETHUSD",1720692615078,0.45510552,3151.2,3149.6,0.2649]
["bitfinex","ETHUSD",1720692616417,2.3356,3151.0,3148.4,8.12791]
["bitfinex","ETHUSD",1720692616625,2.3356,3151.0,3148.8,0.455106]
["bitfinex","ETHUSD",1720692616781,0.45510552,3150.9,3148.8,0.455106]
["bitfinex","ETHUSD",1720692616985,0.3179,3150.8,3148.8,0.455106]
["bitfinex","ETHUSD",1720692617283,0.77300552,3150.8,3148.8,0.455106]
["bitfinex","ETHUSD",1720692617728,0.78615699,3150.7,3148.8,0.455106]
["bitfinex","ETHUSD",1720692618094,1.10405699,3150.7,3148.8,0.455106]
["bitfinex","ETHUSD",1720692618297,2.304,3150.6,3148.9,0.06350047]
["bitfinex","ETHUSD",1720692618511,1.10405699,3150.7,3148.2,0.06350169]
["bitfinex","ETHUSD",1720692618512,2.7542,3150.4,3148.2,0.06350169]
["bitfinex","ETHUSD",1720692618715,0.45510552,3150.3,3148.1,0.06350727]
["bitfinex","ETHUSD",1720692618914,0.45510552,3150.3,3148.4,2.3872]
["bitfinex","ETHUSD",1720692619448,5.1955,3150.2,3147.4,5.78419]
["bitfinex","ETHUSD",1720692619726,0.3179,3150.0,3147.5,0.06351741]
["bitfinex","ETHUSD",1720692619888,0.3179,3149.8,3147.5,0.06351741]
["bitfinex","ETHUSD",1720692620095,0.3179,3149.6,3147.5,0.06351741]
["bitfinex","ETHUSD",1720692620424,0.3179,3149.6,3147.3,5.78431]
["bitfinex","ETHUSD",1720692620425,2.6735,3149.4,3147.3,2.607]
["bitfinex","ETHUSD",1720692620625,0.45510552,3149.3,3147.1,2.4825]
["bitfinex","ETHUSD",1720692620833,0.31286055,3149.2,3147.1,2.54602791]
["bitfinex","ETHUSD",1720692621624,0.3179,3149.1,3147.2,0.06352781]
["bitfinex","ETHUSD",1720692622192,0.45510552,3149.3,3147.3,5.7843]
["bitfinex","ETHUSD",1720692622429,2.3556,3149.4,3147.4,3.24069786]
["bitfinex","ETHUSD",1720692622632,2.81070552,3149.4,3148.0,0.0635176]
["bitfinex","ETHUSD",1720692622840,0.45510552,3149.3,3147.5,0.0635176]
["bitfinex","ETHUSD",1720692623341,7.44,3149.8,3148.0,2.45061983]
["bitfinex","ETHUSD",1720692623498,0.45510552,3149.6,3148.0,2.45061983]
["bitfinex","ETHUSD",1720692623695,2.4245,3149.5,3147.1,3.17752]
["bitfinex","ETHUSD",1720692624007,2.87960552,3149.5,3147.7,2.607]
["bitfinex","ETHUSD",1720692624212,0.45510552,3149.4,3147.9,0.38488791]
["bitfinex","ETHUSD",1720692624411,0.45510552,3149.4,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692627117,0.3179,3149.3,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692627320,0.45510552,3149.2,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692627505,2.3096,3149.1,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692627711,0.77300552,3149.0,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692628025,2.3468,3148.8,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692628213,0.45510552,3148.7,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692629409,2.3468,3148.8,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692632945,0.33123984,3148.7,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692633609,0.3179,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692634107,0.72263608,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692635144,0.3179,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692636031,0.29959398,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692636727,0.33123984,3148.7,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692641272,1.05387592,3148.7,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692641959,2.4529,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692642275,3.17553608,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692650071,0.72263608,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692650309,0.3179,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692650915,0.33123984,3148.7,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692654419,0.64913984,3148.7,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692654726,0.72263608,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692654876,0.36608759,3148.5,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692655592,0.3179,3148.4,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692656221,0.33124178,3148.3,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692656698,0.3179,3148.8,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692656900,0.33123804,3148.3,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692657106,0.3179,3148.8,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692657294,0.33124584,3148.3,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692657813,0.33125242,3148.3,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692659108,1.53946087,3148.8,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692659312,0.3179,3148.6,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692659491,1.74691665,3148.5,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692659818,2.7543,3148.3,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692660120,1.34218057,3148.2,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692660297,1.02428057,3148.1,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692661289,0.3179,3148.2,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692661607,1.02435056,3148.1,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692661808,0.17469866,3148.0,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692662010,1.02446431,3148.0,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692665306,1.34236431,3148.0,3147.9,0.1128981]
["bitfinex","ETHUSD",1720692666434,1.74710039,3148.0,3146.9,2.385]
["bitfinex","ETHUSD",1720692666729,0.72263608,3147.9,3146.9,2.385]
["bitfinex","ETHUSD",1720692669512,1.959,3147.4,3146.9,2.385]
["bitfinex","ETHUSD",1720692670922,1.959,3147.8,3146.9,2.385]
["bitfinex","ETHUSD",1720692671246,1.959,3147.8,3146.9,2.6235]
["bitfinex","ETHUSD",1720692672745,0.44415275,3147.7,3146.9,2.6235]
["bitfinex","ETHUSD",1720692673339,0.44415275,3147.7,3146.9,2.385]
["bitfinex","ETHUSD",1720692678904,0.44415275,3147.7,3147.0,0.06354815]
["bitfinex","ETHUSD",1720692679102,2.12280476,3147.8,3146.9,2.385]
["bitfinex","ETHUSD",1720692680407,2.56695751,3147.8,3146.9,2.385]
["bitfinex","ETHUSD",1720692680607,0.44415275,3147.7,3146.9,2.385]
["bitfinex","ETHUSD",1720692680808,2.40315275,3147.7,3146.9,2.385]
["bitfinex","ETHUSD",1720692681148,0.24031528,3147.6,3146.9,2.385]
["bitfinex","ETHUSD",1720692682522,0.3179,3147.4,3146.9,2.385]
["bitfinex","ETHUSD",1720692684749,0.44415275,3147.5,3146.9,2.385]
["bitfinex","ETHUSD",1720692685413,0.44415275,3147.5,3146.2,2.3312]
["bitfinex","ETHUSD",1720692685609,7.44,3147.4,3146.2,2.3312]
["bitfinex","ETHUSD",1720692685825,7.44,3147.4,3146.3,0.23947435]
["bitfinex","ETHUSD",1720692686742,7.44,3147.4,3146.3,0.30302227]
["bitfinex","ETHUSD",1720692686945,7.44,3147.4,3146.3,0.23947435]
["bitfinex","ETHUSD",1720692690239,7.88415275,3147.4,3146.3,0.23947435]
["bitfinex","ETHUSD",1720692690825,8.20205275,3147.4,3146.3,0.23947435]
["bitfinex","ETHUSD",1720692691054,9.02225803,3147.4,3146.3,0.23947435]
["bitfinex","ETHUSD",1720692691797,9.02225803,3147.4,3145.6,3.17901]
["bitfinex","ETHUSD",1720692691798,2.4742,3147.2,3145.6,2.4373]
["bitfinex","ETHUSD",1720692691933,1.959,3146.9,3145.6,2.4373]
["bitfinex","ETHUSD",1720692692282,0.3179,3146.8,3145.6,2.4373]
["bitfinex","ETHUSD",1720692694079,2.40315275,3146.9,3145.6,2.4373]
["bitfinex","ETHUSD",1720692694080,2.40315275,3146.9,3145.7,0.06356277]
["bitfinex","ETHUSD",1720692694282,0.3179,3147.0,3145.8,0.31364597]
["bitfinex","ETHUSD",1720692694432,7.44,3147.1,3145.9,2.4047]
["bitfinex","ETHUSD",1720692694632,7.44,3147.1,3146.0,0.06355134]
["bitfinex","ETHUSD",1720692695344,7.44,3147.1,3146.1,2.4391]
["bitfinex","ETHUSD",1720692695547,7.44,3147.1,3146.2,3.2419562]
["bitfinex","ETHUSD",1720692695766,7.44,3147.1,3146.3,0.94949583]
["bitfinex","ETHUSD",1720692696571,7.44,3147.1,3146.3,4.12780583]
["bitfinex","ETHUSD",1720692696868,7.44,3147.1,3146.4,2.3678]
["bitfinex","ETHUSD",1720692698159,7.44,3147.1,3146.5,0.06354543]
["bitfinex","ETHUSD",1720692698574,7.44,3147.1,3146.4,2.3678]
["bitfinex","ETHUSD",1720692698873,7.44,3147.1,3146.6,0.06354544]
["bitfinex","ETHUSD",1720692699386,7.44,3147.6,3146.6,3.24154544]
["bitfinex","ETHUSD",1720692699536,7.44,3147.6,3146.7,2.3678]
["bitfinex","ETHUSD",1720692699859,7.44,3147.6,3146.8,0.06353719]
["bitfinex","ETHUSD",1720692700185,7.44,3147.6,3146.9,0.24313372]
["bitfinex","ETHUSD",1720692703035,7.44,3147.6,3147.0,2.51603593]
["bitfinex","ETHUSD",1720692703265,19.91,3147.9,3147.0,2.51603593]
["bitfinex","ETHUSD",1720692705478,20.35415275,3147.9,3147.0,2.4525]
["bitfinex","ETHUSD",1720692705692,20.35415275,3147.9,3147.1,0.26956337]
["bitfinex","ETHUSD",1720692707553,7.88415275,3147.9,3147.1,0.26956337]
["bitfinex","ETHUSD",1720692709152,0.44398608,3147.8,3147.1,0.26956337]
["bitfinex","ETHUSD",1720692709354,7.44,3147.9,3147.2,0.06353448]
["bitfinex","ETHUSD",1720692709555,7.44,3147.9,3147.1,0.26956337]
["bitfinex","ETHUSD",1720692709850,7.44,3147.9,3147.2,0.27220634]
["bitfinex","ETHUSD",1720692717205,10.16058608,3147.9,3146.5,3.01100596]
["bitfinex","ETHUSD",1720692717366,10.16058608,3147.9,3146.5,2.3678]
["bitfinex","ETHUSD",1720692717367,0.44398608,3147.8,3146.5,2.3678]
["bitfinex","ETHUSD",1720692720509,9.7166,3147.9,3146.5,2.3678]
["bitfinex","ETHUSD",1720692720510,7.44,3147.9,3146.7,5.13692]
["bitfinex","ETHUSD",1720692720693,7.44,3147.9,3146.9,2.4574]
["bitfinex","ETHUSD",1720692721070,7.88398608,3147.9,3146.9,2.4574]
["bitfinex","ETHUSD",1720692721375,0.44398608,3147.8,3146.5,2.4574]
["bitfinex","ETHUSD",1720692721821,2.2777,3147.7,3146.5,2.4574]
["bitfinex","ETHUSD",1720692722036,2.72168608,3147.7,3146.5,2.4574]
["bitfinex","ETHUSD",1720692722188,0.71615469,3147.6,3146.5,2.7094939]
["bitfinex","ETHUSD",1720692722694,7.44,3147.9,3146.6,0.06354001]
["bitfinex","ETHUSD",1720692723313,7.88398608,3147.9,3146.6,0.06354001]
["bitfinex","ETHUSD",1720692723498,0.44398608,3147.8,3146.6,0.06354001]
["bitfinex","ETHUSD",1720692723997,7.44,3147.9,3146.5,2.77303137]
["bitfinex","ETHUSD",1720692724195,7.44,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1720692724403,0.98879,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1720692724694,2.7666,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1720692724919,0.41898608,3148.0,3147.8,0.2]
["bitfinex","ETHUSD",1720692725084,0.41898608,3148.0,3146.5,2.77303137]
["bitfinex","ETHUSD",1720692725289,2.4468,3147.6,3146.5,0.2520939]
["bitfinex","ETHUSD",1720692725489,2.4468,3147.6,3146.1,2.2602]
["bitfinex","ETHUSD",1720692725727,2.4468,3147.6,3146.1,2.32374831]
["bitfinex","ETHUSD",1720692726239,1.959,3147.5,3145.7,2.44554831]
["bitfinex","ETHUSD",1720692726533,1.959,3147.5,3145.7,2.382]
["bitfinex","ETHUSD",1720692726534,2.3982,3147.2,3145.7,2.382]
["bitfinex","ETHUSD",1720692726731,2.3982,3147.2,3145.8,0.2382]
["bitfinex","ETHUSD",1720692726910,0.3187,3147.1,3145.8,0.2382]
["bitfinex","ETHUSD",1720692727441,7.44,3147.3,3144.6,5.34233447]
["bitfinex","ETHUSD",1720692727442,2.3982,3146.6,3144.9,2.39616498]
["bitfinex","ETHUSD",1720692727586,7.44,3146.4,3144.9,2.39616498]
["bitfinex","ETHUSD",1720692727897,7.44,3146.4,3144.9,2.39616865]
["bitfinex","ETHUSD",1720692728102,1.959,3146.3,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692728313,0.9399,3146.2,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692728512,0.9399,3146.2,3144.9,0.06358015]
["bitfinex","ETHUSD",1720692729027,0.9399,3146.2,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692729028,2.3666,3146.1,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692729442,2.6853,3146.1,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692730042,2.6853,3146.1,3144.9,0.06358021]
["bitfinex","ETHUSD",1720692730344,2.6853,3146.1,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692730504,3.24372,3146.1,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692731435,7.44,3146.0,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692731639,7.7587,3146.0,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692731800,2.2777,3145.9,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692732139,2.6683,3145.8,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692732337,0.46273,3145.7,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692732539,2.6683,3145.8,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692736863,7.44,3146.0,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692737063,7.44,3146.0,3144.9,0.06357364]
["bitfinex","ETHUSD",1720692737271,7.44,3146.0,3145.0,0.25284717]
["bitfinex","ETHUSD",1720692737457,7.44,3146.0,3145.1,0.06357023]
["bitfinex","ETHUSD",1720692737952,7.44,3146.0,3145.1,3.24309023]
["bitfinex","ETHUSD",1720692738476,7.44,3146.0,3145.1,3.24311023]
["bitfinex","ETHUSD",1720692738771,7.44,3146.0,3145.3,2.352]
["bitfinex","ETHUSD",1720692738926,7.44,3146.6,3145.4,0.29876294]
["bitfinex","ETHUSD",1720692739122,7.44,3146.6,3145.7,3.17887]
["bitfinex","ETHUSD",1720692739436,7.44,3146.6,3145.8,0.0635569]
["bitfinex","ETHUSD",1720692739763,7.44,3146.6,3145.8,3.2423769]
["bitfinex","ETHUSD",1720692740058,7.44,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1720692740270,7.44,3147.2,3146.3,0.564592]
["bitfinex","ETHUSD",1720692741347,7.44,3147.2,3146.1,2.4675]
["bitfinex","ETHUSD",1720692741549,7.85898608,3147.2,3146.1,2.4675]
["bitfinex","ETHUSD",1720692741861,7.85898608,3147.2,3145.7,2.32055318]
["bitfinex","ETHUSD",1720692742072,7.85898608,3147.2,3145.8,0.06355615]
["bitfinex","ETHUSD",1720692742492,2.3437,3146.5,3145.4,0.2352]
["bitfinex","ETHUSD",1720692742634,3.08138608,3146.5,3145.2,2.257]
["bitfinex","ETHUSD",1720692743756,2.6624,3146.5,3145.2,2.257]
["bitfinex","ETHUSD",1720692744651,3.08138608,3146.5,3145.2,2.257]
["bitfinex","ETHUSD",1720692745283,3.08138608,3146.5,3145.3,0.06356949]
["bitfinex","ETHUSD",1720692745494,0.78589861,3147.1,3145.3,0.06356949]
["bitfinex","ETHUSD",1720692745495,0.3187,3146.9,3145.4,0.23205695]
["bitfinex","ETHUSD",1720692745955,0.73768608,3146.8,3145.4,0.23205695]
["bitfinex","ETHUSD",1720692746539,0.73768608,3146.8,3145.5,0.0635683]
["bitfinex","ETHUSD",1720692746760,0.73768608,3146.8,3145.4,0.23205695]
["bitfinex","ETHUSD",1720692746977,1.24416469,3146.8,3145.5,0.06356825]
["bitfinex","ETHUSD",1720692747275,2.3681,3147.0,3145.5,0.06356825]
["bitfinex","ETHUSD",1720692747484,0.3187,3146.9,3145.5,0.06356825]
["bitfinex","ETHUSD",1720692747837,0.3187,3146.9,3145.6,2.2873]
["bitfinex","ETHUSD",1720692748045,0.3187,3146.9,3145.7,0.06355711]
["bitfinex","ETHUSD",1720692748264,0.3187,3146.9,3145.9,3.17865]
["bitfinex","ETHUSD",1720692748265,20.2287,3146.9,3145.9,3.17865]
["bitfinex","ETHUSD",1720692748491,20.2287,3146.9,3146.1,2.2873]
["bitfinex","ETHUSD",1720692748782,20.2287,3146.9,3146.2,0.0635525]
["bitfinex","ETHUSD",1720692748783,7.44,3146.9,3146.2,0.0635525]
["bitfinex","ETHUSD",1720692750282,7.44,3147.3,3146.3,3.17832]
["bitfinex","ETHUSD",1720692750479,7.44,3147.3,3146.4,0.06354342]
["bitfinex","ETHUSD",1720692750659,7.44,3147.3,3146.5,0.32418634]
["bitfinex","ETHUSD",1720692751490,7.44,3147.3,3146.1,2.2873]
["bitfinex","ETHUSD",1720692751641,7.44,3147.3,3145.8,0.23508571]
["bitfinex","ETHUSD",1720692751642,2.4471,3147.2,3145.8,0.23508571]
["bitfinex","ETHUSD",1720692751842,2.86608608,3147.2,3145.8,0.23508571]
["bitfinex","ETHUSD",1720692752577,2.86608608,3147.2,3145.6,2.4118]
["bitfinex","ETHUSD",1720692752578,5.14378608,3147.2,3145.6,2.4118]
["bitfinex","ETHUSD",1720692752941,5.14378608,3147.2,3145.4,0.23205695]
["bitfinex","ETHUSD",1720692753149,0.3187,3146.5,3145.2,2.4118]
["bitfinex","ETHUSD",1720692753378,7.44,3146.4,3145.2,2.4118]
["bitfinex","ETHUSD",1720692753894,7.7587,3146.4,3145.2,2.4118]
["bitfinex","ETHUSD",1720692754385,7.7587,3146.4,3144.8,2.4281981]
["bitfinex","ETHUSD",1720692755190,2.6226,3146.3,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692755352,1.00626,3146.2,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692756289,1.00626,3146.2,3144.8,0.17647707]
["bitfinex","ETHUSD",1720692756478,1.00626,3146.2,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692757052,1.32496,3146.2,3144.9,0.06357903]
["bitfinex","ETHUSD",1720692757362,1.32496,3146.2,3145.0,0.06357901]
["bitfinex","ETHUSD",1720692757762,0.362886,3146.1,3145.1,0.06357179]
["bitfinex","ETHUSD",1720692759497,0.362886,3146.1,3144.8,0.17647239]
["bitfinex","ETHUSD",1720692760478,0.362886,3146.1,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692760657,0.362886,3146.1,3144.8,0.17647437]
["bitfinex","ETHUSD",1720692762095,0.362886,3146.1,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692762294,0.1687846,3146.0,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692762599,2.2924,3145.9,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692764058,9.7324,3145.9,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692768395,10.0511,3145.9,3144.8,0.1128981]
["bitfinex","ETHUSD",1720692769070,10.0511,3145.9,3144.9,0.06357468]
["bitfinex","ETHUSD",1720692769275,10.0511,3145.9,3145.0,0.25493728]
["bitfinex","ETHUSD",1720692769504,10.0511,3145.9,3145.1,0.0635747]
["bitfinex","ETHUSD",1720692769819,9.7324,3145.9,3145.1,0.0635747]
["bitfinex","ETHUSD",1720692770672,7.44,3145.9,3145.1,0.0635747]
["bitfinex","ETHUSD",1720692771275,7.44,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1720692773996,7.42312764,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1720692775427,7.42312764,3145.9,3145.8,0.4]
["bitfinex","ETHUSD",1720692776090,9.79992764,3146.4,3145.8,0.4]
["bitfinex","ETHUSD",1720692776305,10.7799204,3146.4,3145.8,0.4]
["bitfinex","ETHUSD",1720692776997,9.79992764,3146.4,3145.8,0.4]
["bitfinex","ETHUSD",1720692777885,7.42312764,3146.4,3145.9,0.0635647]
["bitfinex","ETHUSD",1720692778085,7.42312764,3146.7,3145.9,0.0635647]
["bitfinex","ETHUSD",1720692779025,7.84211372,3146.7,3145.8,0.4]
["bitfinex","ETHUSD",1720692779583,7.84211372,3146.7,3145.8,0.6]
["bitfinex","ETHUSD",1720692779778,7.42312764,3146.7,3145.8,0.66355982]
["bitfinex","ETHUSD",1720692780320,7.42312764,3146.7,3145.8,0.6]
["bitfinex","ETHUSD",1720692780680,7.42312764,3146.7,3145.8,0.66355812]
["bitfinex","ETHUSD",1720692780883,7.42312764,3146.7,3145.8,0.6]
["bitfinex","ETHUSD",1720692783694,7.42312764,3146.7,3146.6,0.2]
["bitfinex","ETHUSD",1720692783991,0.73768608,3147.1,3146.6,0.2]
["bitfinex","ETHUSD",1720692784383,0.41898608,3147.1,3146.6,0.2]
["bitfinex","ETHUSD",1720692787216,2.72832011,3147.1,3146.6,0.2]
["bitfinex","ETHUSD",1720692787384,0.41381941,3147.0,3146.6,0.2]
["bitfinex","ETHUSD",1720692787588,2.358,3146.9,3146.6,0.2]
["bitfinex","ETHUSD",1720692787817,2.77181941,3146.9,3146.6,0.4]
["bitfinex","ETHUSD",1720692789297,2.358,3146.9,3146.6,0.4]
["bitfinex","ETHUSD",1720692789916,2.8566034,3146.9,3146.6,0.4]
["bitfinex","ETHUSD",1720692791636,3.1753034,3146.9,3146.6,0.4]
["bitfinex","ETHUSD",1720692791805,3.09051941,3146.9,3146.6,0.4]
["bitfinex","ETHUSD",1720692792924,2.6767,3146.9,3146.6,0.4]
["bitfinex","ETHUSD",1720692794124,2.6767,3146.9,3146.6,0.03743213]
["bitfinex","ETHUSD",1720692794298,3.09051941,3146.9,3146.6,0.03743213]
["bitfinex","ETHUSD",1720692794620,0.30905194,3146.8,3146.6,0.03743213]
["bitfinex","ETHUSD",1720692796522,0.62775194,3146.8,3145.8,0.6]
["bitfinex","ETHUSD",1720692796722,1.04157135,3146.8,3145.8,0.6]
["bitfinex","ETHUSD",1720692797111,1.37277566,3146.8,3145.8,0.6]
["bitfinex","ETHUSD",1720692797310,0.3187,3146.6,3145.8,0.6]
["bitfinex","ETHUSD",1720692798950,0.3187,3146.6,3145.9,0.06357211]
["bitfinex","ETHUSD",1720692799156,0.3187,3146.7,3145.9,0.06356542]
["bitfinex","ETHUSD",1720692799442,0.3187,3146.7,3145.8,3.0894]
["bitfinex","ETHUSD",1720692799736,0.3187,3146.7,3145.8,0.90894]
["bitfinex","ETHUSD",1720692799942,0.3187,3146.7,3145.8,0.6]
["bitfinex","ETHUSD",1720692801722,7.42312764,3146.8,3145.8,0.6]
["bitfinex","ETHUSD",1720692802949,7.42312764,3146.8,3146.0,2.4306]
["bitfinex","ETHUSD",1720692808065,7.42312764,3146.8,3146.0,2.4941558]
["bitfinex","ETHUSD",1720692808229,7.36991478,3146.8,3146.0,2.4941558]
["bitfinex","ETHUSD",1720692808431,7.36991478,3146.8,3146.1,0.24941558]
["bitfinex","ETHUSD",1720692808629,7.36991478,3146.8,3146.2,0.06355449]
["bitfinex","ETHUSD",1720692809632,7.36991478,3146.8,3146.1,0.24941558]
["bitfinex","ETHUSD",1720692810322,7.36991478,3146.8,3146.1,0.3129686]
["bitfinex","ETHUSD",1720692812154,7.36991478,3146.8,3146.2,0.06355379]
["bitfinex","ETHUSD",1720692812366,7.36991478,3146.8,3146.2,0.33791073]
["bitfinex","ETHUSD",1720692812550,7.36991478,3146.8,3146.3,0.06355377]
["bitfinex","ETHUSD",1720692813821,7.36991478,3146.8,3146.4,2.3556]
["bitfinex","ETHUSD",1720692817038,7.36991478,3146.8,3146.5,0.06355175]
["bitfinex","ETHUSD",1720692817234,7.36991478,3147.2,3146.4,2.41915175]
["bitfinex","ETHUSD",1720692817555,7.36991478,3147.2,3146.5,0.24191518]
["bitfinex","ETHUSD",1720692817722,7.36991478,3147.6,3146.5,0.24191518]
["bitfinex","ETHUSD",1720692818055,7.36991478,3147.6,3146.5,3.48350412]
["bitfinex","ETHUSD",1720692818230,7.36991478,3147.6,3146.7,5.33884]
["bitfinex","ETHUSD",1720692818942,7.36991478,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1720692819150,7.36991478,3147.6,3147.0,2.29]
["bitfinex","ETHUSD",1720692823860,7.36991478,3147.9,3147.0,2.29]
["bitfinex","ETHUSD",1720692825172,7.36991478,3147.9,3147.0,2.35353367]
["bitfinex","ETHUSD",1720692825328,7.36991478,3147.9,3147.0,5.53112367]
["bitfinex","ETHUSD",1720692826783,7.36991478,3147.9,3147.0,2.35353367]
["bitfinex","ETHUSD",1720692826962,7.36991478,3147.9,3147.1,0.63892733]
["bitfinex","ETHUSD",1720692827464,7.36991478,3147.9,3147.2,0.0635314]
["bitfinex","ETHUSD",1720692829153,7.36991478,3147.9,3147.1,2.59992733]
["bitfinex","ETHUSD",1720692830581,7.36991478,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1720692832544,7.94068125,3148.4,3147.8,0.2]
["bitfinex","ETHUSD",1720692832744,1.08847141,3148.3,3147.8,0.2]
["bitfinex","ETHUSD",1720692834580,1.08847141,3148.3,3147.8,0.4]
["bitfinex","ETHUSD",1720692839194,0.41381941,3148.3,3147.8,0.4]
["bitfinex","ETHUSD",1720692846210,4.54303714,3149.1,3147.8,0.4]
["bitfinex","ETHUSD",1720692846211,7.36991478,3150.5,3147.9,2.3609]
["bitfinex","ETHUSD",1720692846413,1.02386882,3150.4,3149.3,1.9852]
["bitfinex","ETHUSD",1720692846567,0.33245149,3150.4,3149.3,1.9852]
["bitfinex","ETHUSD",1720692846770,1.02327182,3150.3,3149.3,1.9852]
["bitfinex","ETHUSD",1720692846984,1.02327182,3150.2,3149.3,1.9852]
["bitfinex","ETHUSD",1720692847186,2.4482,3150.8,3149.3,1.9852]
["bitfinex","ETHUSD",1720692847408,1.26817601,3150.7,3149.4,0.19852]
["bitfinex","ETHUSD",1720692847598,1.02335601,3150.6,3149.4,0.19852]
["bitfinex","ETHUSD",1720692847892,1.02335601,3150.5,3149.4,0.19852]
["bitfinex","ETHUSD",1720692848112,1.02335601,3150.4,3149.4,0.19852]
["bitfinex","ETHUSD",1720692848288,0.24482,3150.7,3149.4,0.19852]
["bitfinex","ETHUSD",1720692848616,1.29264347,3150.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692848775,0.269302,3150.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692848977,1.02331888,3150.5,3149.5,0.218372]
["bitfinex","ETHUSD",1720692849175,0.269302,3150.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692849496,1.02333967,3150.5,3149.5,0.218372]
["bitfinex","ETHUSD",1720692849702,0.6274246,3150.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692850035,1.02331928,3150.5,3149.5,0.218372]
["bitfinex","ETHUSD",1720692850186,0.95983034,3150.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692851298,0.3187,3150.5,3149.5,0.218372]
["bitfinex","ETHUSD",1720692855204,0.33240574,3150.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692855205,3.17491,3149.7,3149.5,0.218372]
["bitfinex","ETHUSD",1720692855631,3.175,3149.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692860431,6.35,3149.6,3149.5,0.218372]
["bitfinex","ETHUSD",1720692860638,3.1752,3149.4,3149.3,1.9852]
["bitfinex","ETHUSD",1720692863151,3.17516,3149.5,3149.3,1.9852]
["bitfinex","ETHUSD",1720692863651,3.1752,3149.4,3149.3,1.9852]
["bitfinex","ETHUSD",1720692868341,7.84738828,3149.9,3148.5,2.3286]
["bitfinex","ETHUSD",1720692868542,3.17528,3149.4,3148.6,3.78992312]
["bitfinex","ETHUSD",1720692868864,6.35056,3149.4,3148.6,3.726426]
["bitfinex","ETHUSD",1720692869050,6.35056,3149.4,3148.6,0.550476]
["bitfinex","ETHUSD",1720692869367,6.35056,3149.4,3148.7,2.3286]
["bitfinex","ETHUSD",1720692869594,6.35056,3149.4,3148.8,0.2879076]
["bitfinex","ETHUSD",1720692870573,3.17531,3149.3,3148.8,0.2879076]
["bitfinex","ETHUSD",1720692870771,3.17504,3149.6,3148.8,0.2879076]
["bitfinex","ETHUSD",1720692870976,3.17521,3149.4,3148.8,0.2879076]
["bitfinex","ETHUSD",1720692871268,3.17521,3149.4,3148.9,1.15815076]
["bitfinex","ETHUSD",1720692872786,6.3505,3149.4,3148.9,1.15815076]
["bitfinex","ETHUSD",1720692873001,3.17531,3149.3,3148.9,1.15815076]
["bitfinex","ETHUSD",1720692873152,3.17531,3149.3,3148.9,0.34315076]
["bitfinex","ETHUSD",1720692876047,3.17523,3149.4,3148.9,0.34315076]
["bitfinex","ETHUSD",1720692877277,3.17523,3149.4,3149.3,0.2]
["bitfinex","ETHUSD",1720692879094,6.3503,3149.5,3149.3,0.2]
["bitfinex","ETHUSD",1720692879246,3.17511,3149.5,3149.3,0.2]
["bitfinex","ETHUSD",1720692879683,6.35031,3149.5,3149.3,0.2]
["bitfinex","ETHUSD",1720692879907,3.17511,3149.5,3149.3,0.2]
["bitfinex","ETHUSD",1720692881305,3.17495,3149.7,3149.3,0.2]
["bitfinex","ETHUSD",1720692881619,3.17495,3149.7,3149.3,2.8925]
["bitfinex","ETHUSD",1720692881787,3.17495,3149.7,3149.4,0.28925]
["bitfinex","ETHUSD",1720692881989,3.17497,3149.7,3149.4,0.28925]
["bitfinex","ETHUSD",1720692882218,3.17485,3149.8,3149.4,0.28925]
["bitfinex","ETHUSD",1720692882427,11.35961478,3149.9,3149.4,0.28925]
["bitfinex","ETHUSD",1720692883218,3.1747,3149.9,3149.4,0.28925]
["bitfinex","ETHUSD",1720692883422,3.1747,3149.9,3149.3,3.7075]
["bitfinex","ETHUSD",1720692883423,3.1747,3149.9,3149.5,0.399675]
["bitfinex","ETHUSD",1720692883926,3.17455,3150.1,3149.5,0.399675]
["bitfinex","ETHUSD",1720692884131,7.36991478,3150.2,3149.7,2.4925]
["bitfinex","ETHUSD",1720692884624,7.36991478,3150.2,3149.8,0.06348624]
["bitfinex","ETHUSD",1720692884820,7.36991478,3150.2,3149.7,2.4925]
["bitfinex","ETHUSD",1720692885024,7.36991478,3150.2,3149.8,0.24925]
["bitfinex","ETHUSD",1720692885189,10.54439478,3150.2,3149.8,0.24925]
["bitfinex","ETHUSD",1720692885528,3.1745,3150.1,3149.8,0.24925]
["bitfinex","ETHUSD",1720692885886,3.17462,3150.0,3149.8,0.24925]
["bitfinex","ETHUSD",1720692886211,3.1747,3149.9,3149.5,0.399675]
["bitfinex","ETHUSD",1720692887425,3.1743,3150.3,3149.5,0.399675]
["bitfinex","ETHUSD",1720692887724,3.17459,3150.1,3149.6,0.06348452]
["bitfinex","ETHUSD",1720692889094,3.17462,3150.0,3149.6,0.06348452]
["bitfinex","ETHUSD",1720692891022,3.17451,3150.1,3149.7,2.3129]
["bitfinex","ETHUSD",1720692891220,3.17449,3150.2,3149.8,0.30112355]
["bitfinex","ETHUSD",1720692894729,3.17449,3150.2,3149.8,0.23763845]
["bitfinex","ETHUSD",1720692895091,3.98949,3150.2,3149.8,0.23763845]
["bitfinex","ETHUSD",1720692895291,3.17461,3150.0,3149.5,0.399675]
["bitfinex","ETHUSD",1720692896602,6.34929,3150.0,3149.5,0.399675]
["bitfinex","ETHUSD",1720692896813,3.1748,3149.8,3149.5,0.399675]
["bitfinex","ETHUSD",1720692897015,3.175,3149.6,3149.5,0.399675]
["bitfinex","ETHUSD",1720692898195,6.35008,3149.6,3149.3,0.4]
["bitfinex","ETHUSD",1720692898733,3.1752,3149.4,3149.3,0.4]
["bitfinex","ETHUSD",1720692899330,0.815,3149.8,3149.3,0.46349962]
["bitfinex","ETHUSD",1720692899331,6.34974,3149.8,3149.3,0.46349962]
["bitfinex","ETHUSD",1720692899630,3.17501,3149.6,3149.3,0.4]
["bitfinex","ETHUSD",1720692900833,3.17493,3149.7,3149.3,0.4]
["bitfinex","ETHUSD",1720692901030,6.34992,3149.7,3149.3,0.4]
["bitfinex","ETHUSD",1720692901803,3.17493,3149.7,3149.3,0.4]
["bitfinex","ETHUSD",1720692902139,6.34991,3149.7,3149.3,0.4]
["bitfinex","ETHUSD",1720692902347,6.34992,3149.7,3149.3,0.4]
["bitfinex","ETHUSD",1720692903509,10.54445478,3150.1,3149.4,2.3027]
["bitfinex","ETHUSD",1720692903843,10.54445478,3150.1,3149.5,0.33375606]
["bitfinex","ETHUSD",1720692904054,3.1746,3150.0,3149.5,0.33375606]
["bitfinex","ETHUSD",1720692904350,3.1746,3150.0,3149.5,0.27027]
["bitfinex","ETHUSD",1720692908256,6.34928,3150.0,3149.5,0.27027]
["bitfinex","ETHUSD",1720692908860,3.175,3149.6,3149.5,0.27027]
["bitfinex","ETHUSD",1720692909021,3.175,3149.6,3149.3,0.4]
["bitfinex","ETHUSD",1720692910056,3.17488,3149.8,3149.3,0.4]
["bitfinex","ETHUSD",1720692910262,3.17488,3149.8,3149.3,0.46349379]
["bitfinex","ETHUSD",1720692910421,3.17466,3150.0,3149.3,0.4]
["bitfinex","ETHUSD",1720692910621,3.17476,3149.9,3149.3,0.4]
["bitfinex","ETHUSD",1720692911470,3.17483,3149.8,3149.1,3.1937]
["bitfinex","ETHUSD",1720692911762,3.175,3149.7,3149.2,0.31937]
["bitfinex","ETHUSD",1720692913055,3.17502,3149.6,3149.2,0.31937]
["bitfinex","ETHUSD",1720692916737,3.17512,3149.5,3149.2,0.31937]
["bitfinex","ETHUSD",1720692916939,3.17521,3149.4,3149.2,0.31937]
["bitfinex","ETHUSD",1720692917377,6.35089,3149.2,3148.7,2.312]
["bitfinex","ETHUSD",1720692917782,3.17541,3149.2,3148.7,2.312]
["bitfinex","ETHUSD",1720692917984,3.17541,3149.2,3148.7,2.3755038]
["bitfinex","ETHUSD",1720692918169,3.17541,3149.2,3148.8,0.0635038]
["bitfinex","ETHUSD",1720692920096,3.17541,3149.2,3148.7,2.312]
["bitfinex","ETHUSD",1720692920398,0.815,3149.4,3148.7,2.312]
["bitfinex","ETHUSD",1720692920399,3.17524,3149.4,3148.8,1.10970411]
["bitfinex","ETHUSD",1720692921566,3.17536,3149.3,3148.8,1.0462]
["bitfinex","ETHUSD",1720692921773,3.17536,3149.3,3148.8,0.2312]
["bitfinex","ETHUSD",1720692921978,3.17542,3149.2,3148.8,0.2312]
["bitfinex","ETHUSD",1720692922290,3.17554,3149.1,3148.9,0.25432]
["bitfinex","ETHUSD",1720692922484,3.17561,3149.0,3148.9,0.25432]
["bitfinex","ETHUSD",1720692922669,3.17561,3149.0,3148.4,2.312]
["bitfinex","ETHUSD",1720692922874,3.17574,3148.9,3148.4,2.312]
["bitfinex","ETHUSD",1720692923862,3.17574,3148.9,3148.4,3.19051]
["bitfinex","ETHUSD",1720692924692,3.17574,3148.9,3148.4,3.127]
["bitfinex","ETHUSD",1720692924872,6.35154,3148.9,3148.5,0.3127]
["bitfinex","ETHUSD",1720692925294,3.17583,3148.8,3148.5,0.3127]
["bitfinex","ETHUSD",1720692925971,3.17574,3148.9,3148.5,0.3127]
["bitfinex","ETHUSD",1720692926176,6.35154,3148.9,3148.5,0.3127]
["bitfinex","ETHUSD",1720692926373,6.35154,3148.9,3148.6,0.26247]
["bitfinex","ETHUSD",1720692928970,3.17574,3148.9,3148.6,0.26247]
["bitfinex","ETHUSD",1720692929709,3.17604,3148.6,3147.5,2.4943]
["bitfinex","ETHUSD",1720692929897,0.815,3148.0,3147.5,2.4943]
["bitfinex","ETHUSD",1720692930512,0.50785185,3148.5,3147.5,2.4943]
["bitfinex","ETHUSD",1720692930513,3.1764,3148.3,3147.5,2.4943]
["bitfinex","ETHUSD",1720692930728,0.815,3148.2,3147.5,2.4943]
["bitfinex","ETHUSD",1720692931013,0.815,3148.2,3147.6,3.75051424]
["bitfinex","ETHUSD",1720692931198,3.99118,3148.5,3147.6,3.75051424]
["bitfinex","ETHUSD",1720692931402,3.17622,3148.4,3147.6,3.81403362]
["bitfinex","ETHUSD",1720692931591,3.17622,3148.4,3147.6,3.75051424]
["bitfinex","ETHUSD",1720692931789,3.17622,3148.4,3147.7,0.70598142]
["bitfinex","ETHUSD",1720692932915,0.815,3148.3,3147.7,0.70598142]
["bitfinex","ETHUSD",1720692933829,3.99139,3148.3,3147.7,0.70598142]
["bitfinex","ETHUSD",1720692936525,10.54599478,3148.6,3147.7,0.70598142]
["bitfinex","ETHUSD",1720692936684,8.18491478,3148.6,3147.8,0.06351997]
["bitfinex","ETHUSD",1720692936878,7.36991478,3148.6,3147.9,0.47614114]
["bitfinex","ETHUSD",1720692937078,8.18491478,3148.6,3147.9,0.47614114]
["bitfinex","ETHUSD",1720692937275,3.17625,3148.4,3147.9,0.47614114]
["bitfinex","ETHUSD",1720692937520,8.18491478,3148.6,3147.9,0.47614114]
["bitfinex","ETHUSD",1720692937722,8.18491478,3148.6,3147.9,0.53965982]
["bitfinex","ETHUSD",1720692938216,3.17619,3148.5,3147.9,0.47614114]
["bitfinex","ETHUSD",1720692938388,8.18491478,3148.6,3147.9,0.47614114]
["bitfinex","ETHUSD",1720692938389,3.17639,3148.3,3147.9,0.47614114]
["bitfinex","ETHUSD",1720692938593,3.17639,3148.3,3147.7,0.70598142]
["bitfinex","ETHUSD",1720692938594,3.17652,3148.1,3147.7,0.70598142]
["bitfinex","ETHUSD",1720692938794,0.815,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720692938997,0.815,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1720692939517,3.68437185,3148.1,3147.2,5.48285]
["bitfinex","ETHUSD",1720692939730,0.815,3148.0,3147.2,5.48285]
["bitfinex","ETHUSD",1720692939886,0.815,3148.0,3147.3,0.6361377]
["bitfinex","ETHUSD",1720692940087,0.815,3148.0,3147.3,3.8134277]
["bitfinex","ETHUSD",1720692940389,0.815,3148.0,3147.3,0.6361377]
["bitfinex","ETHUSD",1720692940597,3.99163,3148.0,3147.3,0.6361377]
["bitfinex","ETHUSD",1720692940798,0.815,3147.8,3147.3,0.6361377]
["bitfinex","ETHUSD",1720692940998,3.17693,3147.7,3147.0,0.815]
["bitfinex","ETHUSD",1720692941193,3.17693,3147.7,3147.0,3.99262]
["bitfinex","ETHUSD",1720692941924,3.17725,3147.4,3146.9,2.50123486]
["bitfinex","ETHUSD",1720692942088,3.17725,3147.4,3146.9,2.4377]
["bitfinex","ETHUSD",1720692942507,3.17725,3147.4,3146.9,2.50124164]
["bitfinex","ETHUSD",1720692942822,3.17705,3147.6,3147.0,0.25012416]
["bitfinex","ETHUSD",1720692943783,3.2574,3147.5,3147.0,0.25012416]
["bitfinex","ETHUSD",1720692944152,3.2574,3147.5,3146.6,2.4377]
["bitfinex","ETHUSD",1720692944153,0.815,3147.1,3146.6,2.4377]
["bitfinex","ETHUSD",1720692944421,0.815,3147.1,3146.3,5.55960445]
["bitfinex","ETHUSD",1720692944637,0.815,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1720692944788,0.815,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1720692945824,0.815,3147.1,3146.3,5.49605]
["bitfinex","ETHUSD",1720692946029,0.815,3147.1,3146.4,0.631105]
["bitfinex","ETHUSD",1720692948111,3.17764,3147.0,3146.4,0.631105]
["bitfinex","ETHUSD",1720692948336,3.17764,3147.0,3146.0,0.815]
["bitfinex","ETHUSD",1720692948337,6.25663,3146.9,3146.0,3.99362]
["bitfinex","ETHUSD",1720692948700,6.25663,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1720692948903,5.44163,3146.9,3146.1,6.35698]
["bitfinex","ETHUSD",1720692949090,3.17773,3146.9,3146.2,3.99342]
["bitfinex","ETHUSD",1720692949296,3.17773,3146.9,3146.3,0.717187]
["bitfinex","ETHUSD",1720692950941,6.35554,3146.9,3146.3,0.717187]
["bitfinex","ETHUSD",1720692951088,6.35554,3146.9,3146.0,3.99359]
["bitfinex","ETHUSD",1720692951294,3.17773,3146.9,3146.1,3.17851]
["bitfinex","ETHUSD",1720692952021,3.17773,3146.9,3146.0,0.815]
["bitfinex","ETHUSD",1720692952022,6.35555,3146.9,3146.0,0.815]
["bitfinex","ETHUSD",1720692952332,3.17804,3146.6,3145.9,2.4245]
["bitfinex","ETHUSD",1720692952539,3.99304,3146.6,3146.0,0.24245]
["bitfinex","ETHUSD",1720692953031,10.54763478,3147.0,3146.0,3.42107]
["bitfinex","ETHUSD",1720692953194,3.17773,3146.9,3146.1,0.815]
["bitfinex","ETHUSD",1720692953389,7.36991478,3147.0,3146.1,0.815]
["bitfinex","ETHUSD",1720692953390,7.36991478,3147.0,3146.3,0.815]
["bitfinex","ETHUSD",1720692953697,7.36991478,3147.0,3146.4,0.0635513]
["bitfinex","ETHUSD",1720692953698,10.54760478,3147.0,3146.4,0.0635513]
["bitfinex","ETHUSD",1720692954124,3.17779,3146.9,3146.3,0.815]
["bitfinex","ETHUSD",1720692954291,6.36991478,3147.0,3146.1,3.99344]
["bitfinex","ETHUSD",1720692954629,6.36991478,3147.0,3146.3,3.9933]
["bitfinex","ETHUSD",1720692955033,6.36991478,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1720692955366,6.36991478,3147.0,3146.2,3.602009]
["bitfinex","ETHUSD",1720692955367,9.54760478,3147.0,3146.2,3.602009]
["bitfinex","ETHUSD",1720692955653,10.05545663,3147.0,3146.2,3.602009]
["bitfinex","ETHUSD",1720692957359,6.87776663,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1720692957660,0.50785185,3147.0,3146.4,0.6780339]
["bitfinex","ETHUSD",1720692959318,0.50785185,3147.0,3146.4,3.8562539]
["bitfinex","ETHUSD",1720692959551,0.50785185,3147.0,3146.5,0.0635483]
["bitfinex","ETHUSD",1720692959745,0.50785185,3147.0,3146.4,3.8562539]
["bitfinex","ETHUSD",1720692960161,0.50785185,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1720692960319,2.2639,3147.2,3146.6,0.70343739]
["bitfinex","ETHUSD",1720692960524,2.98085185,3147.5,3146.7,4.05646588]
["bitfinex","ETHUSD",1720692960719,2.98085185,3147.5,3146.8,3.24136138]
["bitfinex","ETHUSD",1720692961726,6.15801185,3147.5,3146.8,3.24136138]
["bitfinex","ETHUSD",1720692962351,6.15801185,3147.5,3146.6,3.17802]
["bitfinex","ETHUSD",1720692962352,3.99223,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720692962664,0.50785185,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1720692962823,0.50785185,3147.3,3146.7,0.317802]
["bitfinex","ETHUSD",1720692963023,0.50785185,3147.3,3146.7,3.495722]
["bitfinex","ETHUSD",1720692963218,0.50785185,3147.3,3147.0,0.2]
["bitfinex","ETHUSD",1720692964123,0.815,3147.2,3147.0,0.2]
["bitfinex","ETHUSD",1720692964325,3.68537185,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1720692965545,6.86289185,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1720692965954,9.35609185,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1720692966873,10.17109185,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1720692967226,10.17109185,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720692967767,3.17752,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720692968071,3.17745,3147.2,3147.0,0.4]
["bitfinex","ETHUSD",1720692968855,3.17736,3147.3,3147.0,0.4]
["bitfinex","ETHUSD",1720692969259,6.86221185,3147.5,3147.0,0.4]
["bitfinex","ETHUSD",1720692969560,3.68500185,3147.5,3147.0,0.4]
["bitfinex","ETHUSD",1720692970057,3.68500185,3147.5,3147.0,0.46354211]
["bitfinex","ETHUSD",1720692971057,0.50785185,3147.5,3147.0,0.4]
["bitfinex","ETHUSD",1720692971270,8.73501478,3147.8,3147.0,3.64115183]
["bitfinex","ETHUSD",1720692971573,12.41975663,3147.8,3147.4,0.2]
["bitfinex","ETHUSD",1720692972426,3.68480185,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1720692972627,3.17702,3147.6,3147.4,0.2]
["bitfinex","ETHUSD",1720692972859,3.68497185,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1720692973763,0.50785185,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1720692974467,6.11097185,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1720692974763,6.72206904,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1720692975526,9.89918904,3147.5,3147.4,0.4]
["bitfinex","ETHUSD",1720692975966,13.07630904,3147.5,3147.4,0.4]
["bitfinex","ETHUSD",1720692976129,3.17752,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720692976328,9.17809185,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720692978784,3.17723,3147.4,3147.0,0.4]
["bitfinex","ETHUSD",1720692978963,3.17735,3147.3,3147.0,0.4]
["bitfinex","ETHUSD",1720692979655,2.3152,3147.5,3147.0,0.4]
["bitfinex","ETHUSD",1720692980262,3.17728,3147.4,3147.0,0.4]
["bitfinex","ETHUSD",1720692980469,3.17739,3147.3,3147.0,0.4]
["bitfinex","ETHUSD",1720692982902,0.50785185,3147.4,3147.0,0.4]
["bitfinex","ETHUSD",1720692983357,3.68508185,3147.4,3147.0,0.4]
["bitfinex","ETHUSD",1720692984394,0.50785185,3147.4,3147.0,0.4]
["bitfinex","ETHUSD",1720692984580,12.19070632,3147.8,3147.0,0.4635439]
["bitfinex","ETHUSD",1720692984581,12.02927478,3147.8,3147.0,0.4635439]
["bitfinex","ETHUSD",1720692984800,9.54677478,3147.8,3147.1,2.4761]
["bitfinex","ETHUSD",1720692984989,9.54677478,3147.8,3147.2,0.29396439]
["bitfinex","ETHUSD",1720692985310,3.17692,3147.7,3147.2,0.29396439]
["bitfinex","ETHUSD",1720692985659,3.68477185,3147.7,3147.2,0.29396439]
["bitfinex","ETHUSD",1720692985893,0.50785185,3147.6,3147.0,0.4]
["bitfinex","ETHUSD",1720692986781,0.50785185,3147.6,3147.0,3.64115086]
["bitfinex","ETHUSD",1720692986982,6.36991478,3147.8,3147.0,3.64115086]
["bitfinex","ETHUSD",1720692987378,6.36991478,3147.8,3147.3,5.67593]
["bitfinex","ETHUSD",1720692988170,6.36991478,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1720692988514,6.36991478,3147.8,3147.5,0.567591]
["bitfinex","ETHUSD",1720692988916,6.36991478,3147.8,3147.5,0.63112521]
["bitfinex","ETHUSD",1720692989420,6.36991478,3147.8,3147.5,0.567591]
["bitfinex","ETHUSD",1720692989582,6.36991478,3147.8,3147.6,6.35386]
["bitfinex","ETHUSD",1720692989775,6.36991478,3147.8,3147.4,3.17717]
["bitfinex","ETHUSD",1720692990172,9.54640478,3148.2,3147.4,3.17717]
["bitfinex","ETHUSD",1720692990395,10.05425663,3148.2,3147.4,3.17717]
["bitfinex","ETHUSD",1720692990769,0.50785185,3148.1,3147.4,3.17717]
["bitfinex","ETHUSD",1720692991006,0.50785185,3148.1,3147.5,0.567587]
["bitfinex","ETHUSD",1720692993498,3.68441185,3148.1,3147.5,0.567587]
["bitfinex","ETHUSD",1720692994237,3.68441185,3148.1,3147.2,6.35475]
["bitfinex","ETHUSD",1720692994747,3.68441185,3148.1,3147.0,0.4]
["bitfinex","ETHUSD",1720692994748,2.2521,3147.9,3147.0,0.4]
["bitfinex","ETHUSD",1720692995059,8.60714,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720692995354,9.11499185,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720692995705,10.02649103,3147.1,3147.0,0.4]
["bitfinex","ETHUSD",1720693000731,3.67145103,3147.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720693000935,0.47417685,3147.0,3145.6,3.17904]
["bitfinex","ETHUSD",1720693002524,0.47417685,3147.0,3145.4,2.4396]
["bitfinex","ETHUSD",1720693002755,2.7210776,3146.9,3145.5,0.24396]
["bitfinex","ETHUSD",1720693002925,3.19525445,3146.9,3145.5,0.24396]
["bitfinex","ETHUSD",1720693004673,3.19525445,3146.9,3145.5,3.42309]
["bitfinex","ETHUSD",1720693010076,2.4788,3146.8,3145.5,3.42309]
["bitfinex","ETHUSD",1720693014192,2.4788,3146.8,3145.8,3.17882]
["bitfinex","ETHUSD",1720693014372,2.4788,3146.8,3145.9,0.69933625]
["bitfinex","ETHUSD",1720693015071,2.4788,3146.8,3145.9,3.87806625]
["bitfinex","ETHUSD",1720693015274,2.4788,3146.8,3146.0,3.24217789]
["bitfinex","ETHUSD",1720693015475,6.36991478,3147.0,3146.0,2.46745789]
["bitfinex","ETHUSD",1720693015661,6.36991478,3147.0,3146.1,6.35693]
["bitfinex","ETHUSD",1720693015861,6.36991478,3147.0,3146.2,0.94599307]
["bitfinex","ETHUSD",1720693016107,6.36991478,3147.0,3146.3,0.06355428]
["bitfinex","ETHUSD",1720693017168,6.36991478,3147.0,3146.2,0.88243879]
["bitfinex","ETHUSD",1720693017466,6.36991478,3147.0,3146.2,4.06086879]
["bitfinex","ETHUSD",1720693017686,6.36991478,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720693017861,6.36991478,3147.0,3146.4,0.40607588]
["bitfinex","ETHUSD",1720693018061,6.36991478,3147.0,3146.8,0.2]
["bitfinex","ETHUSD",1720693019921,2.2843,3147.1,3146.8,0.2]
["bitfinex","ETHUSD",1720693020510,0.47417685,3147.0,3146.8,0.2]
["bitfinex","ETHUSD",1720693021906,2.2843,3147.1,3146.8,0.2]
["bitfinex","ETHUSD",1720693022312,0.22843,3147.0,3146.8,0.4]
["bitfinex","ETHUSD",1720693024944,0.70260685,3147.0,3146.8,0.4]
["bitfinex","ETHUSD",1720693026661,0.817,3146.9,3146.8,0.4]
["bitfinex","ETHUSD",1720693029049,0.47417685,3147.0,3146.8,0.4]
["bitfinex","ETHUSD",1720693029256,2.2843,3147.1,3146.8,0.4]
["bitfinex","ETHUSD",1720693029573,6.52839897,3147.5,3146.8,0.4]
["bitfinex","ETHUSD",1720693029574,0.817,3147.4,3146.8,0.4]
["bitfinex","ETHUSD",1720693030156,0.817,3147.2,3146.8,0.4]
["bitfinex","ETHUSD",1720693030330,2.3743,3147.1,3146.8,0.4]
["bitfinex","ETHUSD",1720693032973,8.74421478,3147.5,3146.8,0.4]
["bitfinex","ETHUSD",1720693033180,0.817,3147.4,3146.8,0.68252]
["bitfinex","ETHUSD",1720693034961,6.36991478,3147.5,3146.8,0.68252]
["bitfinex","ETHUSD",1720693038965,6.36991478,3147.5,3146.8,4.67734]
["bitfinex","ETHUSD",1720693039176,6.36991478,3147.5,3146.9,0.785517]
["bitfinex","ETHUSD",1720693039684,6.36991478,3147.5,3146.9,3.963237]
["bitfinex","ETHUSD",1720693039988,6.36991478,3147.5,3146.9,3.963177]
["bitfinex","ETHUSD",1720693041488,6.36991478,3147.5,3146.9,0.785517]
["bitfinex","ETHUSD",1720693042564,6.36991478,3147.5,3146.9,3.963237]
["bitfinex","ETHUSD",1720693042783,6.36991478,3147.5,3147.0,0.5462757]
["bitfinex","ETHUSD",1720693043093,1.29117685,3147.7,3147.0,0.5462757]
["bitfinex","ETHUSD",1720693044254,1.29117685,3147.7,3146.9,0.785517]
["bitfinex","ETHUSD",1720693045493,0.47417685,3147.7,3146.9,3.963227]
["bitfinex","ETHUSD",1720693045793,7.18691478,3147.9,3147.0,2.3222]
["bitfinex","ETHUSD",1720693048500,0.47417685,3147.8,3147.0,2.3222]
["bitfinex","ETHUSD",1720693049258,0.47417685,3147.8,3147.0,3.1392]
["bitfinex","ETHUSD",1720693049462,0.47417685,3147.8,3147.1,0.7102417]
["bitfinex","ETHUSD",1720693050701,7.18691478,3147.9,3147.1,0.7102417]
["bitfinex","ETHUSD",1720693051258,6.36991478,3147.9,3147.1,0.7102417]
["bitfinex","ETHUSD",1720693051499,6.84409163,3148.2,3147.4,0.817]
["bitfinex","ETHUSD",1720693051658,6.84409163,3148.2,3147.5,2.3953]
["bitfinex","ETHUSD",1720693051863,6.84409163,3148.2,3147.6,0.32123]
["bitfinex","ETHUSD",1720693053870,6.36991478,3148.2,3147.6,0.32123]
["bitfinex","ETHUSD",1720693054076,6.36991478,3148.2,3147.6,1.13823]
["bitfinex","ETHUSD",1720693054595,6.36991478,3148.2,3147.6,0.32123]
["bitfinex","ETHUSD",1720693055685,0.817,3148.4,3147.6,0.32123]
["bitfinex","ETHUSD",1720693055881,0.817,3148.4,3147.7,0.59571605]
["bitfinex","ETHUSD",1720693055882,1.29117685,3148.4,3147.7,0.59571605]
["bitfinex","ETHUSD",1720693056086,1.29117685,3148.4,3147.6,0.32123]
["bitfinex","ETHUSD",1720693056087,0.47417685,3148.3,3147.6,0.32123]
["bitfinex","ETHUSD",1720693060163,0.817,3148.4,3147.6,0.32123]
["bitfinex","ETHUSD",1720693062203,6.36991478,3148.5,3147.6,0.32123]
["bitfinex","ETHUSD",1720693062387,6.36991478,3148.5,3147.7,0.671064]
["bitfinex","ETHUSD",1720693062595,6.36991478,3148.5,3147.7,1.488064]
["bitfinex","ETHUSD",1720693062974,6.84409163,3148.5,3147.7,0.671064]
["bitfinex","ETHUSD",1720693063174,1.29117685,3148.4,3147.5,2.3953]
["bitfinex","ETHUSD",1720693063992,1.29117685,3148.4,3147.5,3.2123]
["bitfinex","ETHUSD",1720693064863,1.29117685,3148.4,3148.1,0.2]
["bitfinex","ETHUSD",1720693065509,2.3392,3148.3,3148.1,0.2]
["bitfinex","ETHUSD",1720693065666,0.47417685,3148.2,3148.1,0.2]
["bitfinex","ETHUSD",1720693066566,1.65421454,3148.2,3148.1,0.15051096]
["bitfinex","ETHUSD",1720693066806,2.4105,3148.1,3147.4,0.6]
["bitfinex","ETHUSD",1720693066964,0.817,3147.6,3147.4,0.6]
["bitfinex","ETHUSD",1720693067171,1.29117685,3147.6,3147.4,0.6]
["bitfinex","ETHUSD",1720693068013,2.88467685,3147.5,3147.4,0.6]
["bitfinex","ETHUSD",1720693068212,3.28671454,3147.5,3147.4,0.6]
["bitfinex","ETHUSD",1720693069343,3.60541454,3147.5,3145.7,6.20893357]
["bitfinex","ETHUSD",1720693069505,3.60541454,3147.5,3146.0,3.2312]
["bitfinex","ETHUSD",1720693069506,0.817,3147.0,3146.0,3.2312]
["bitfinex","ETHUSD",1720693069694,0.817,3147.0,3146.0,3.55432]
["bitfinex","ETHUSD",1720693070708,0.3187,3147.3,3146.0,2.73732]
["bitfinex","ETHUSD",1720693070901,0.79287685,3147.2,3146.0,2.73732]
["bitfinex","ETHUSD",1720693074407,2.4541,3147.1,3146.0,2.73732]
["bitfinex","ETHUSD",1720693074597,0.47417685,3147.0,3146.0,2.73732]
["bitfinex","ETHUSD",1720693074793,0.47417685,3147.0,3146.1,0.273732]
["bitfinex","ETHUSD",1720693075413,0.47417685,3147.0,3145.7,2.2946]
["bitfinex","ETHUSD",1720693080536,2.4079,3146.9,3145.3,3.1793]
["bitfinex","ETHUSD",1720693080709,2.88207685,3146.9,3145.4,5.60966]
["bitfinex","ETHUSD",1720693081228,0.47417685,3146.8,3144.9,4.83966375]
["bitfinex","ETHUSD",1720693081420,2.4079,3146.7,3145.0,0.80433264]
["bitfinex","ETHUSD",1720693081751,2.4001,3146.5,3145.0,3.98390264]
["bitfinex","ETHUSD",1720693083530,2.4001,3146.5,3145.0,0.80433264]
["bitfinex","ETHUSD",1720693083717,2.2787,3146.8,3144.8,5.7232281]
["bitfinex","ETHUSD",1720693083718,0.47417685,3146.4,3144.8,5.7232281]
["bitfinex","ETHUSD",1720693083918,2.3073,3146.3,3144.8,5.7232281]
["bitfinex","ETHUSD",1720693084344,2.3073,3146.3,3144.8,8.9030081]
["bitfinex","ETHUSD",1720693084663,2.3073,3146.3,3145.1,3.17953]
["bitfinex","ETHUSD",1720693084817,2.3073,3146.3,3145.2,0.635908]
["bitfinex","ETHUSD",1720693085342,2.3073,3146.3,3145.1,3.17953]
["bitfinex","ETHUSD",1720693091465,2.3073,3146.3,3145.4,3.17922]
["bitfinex","ETHUSD",1720693091669,6.36991478,3146.6,3145.7,3.17887]
["bitfinex","ETHUSD",1720693091877,2.4076,3146.7,3145.8,2.54936531]
["bitfinex","ETHUSD",1720693092536,2.4076,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1720693094726,2.4076,3146.7,3145.8,2.4858]
["bitfinex","ETHUSD",1720693094927,0.817,3146.6,3145.7,3.99589]
["bitfinex","ETHUSD",1720693095128,2.3882,3146.3,3145.8,0.399589]
["bitfinex","ETHUSD",1720693095362,2.3882,3146.3,3145.4,3.17918]
["bitfinex","ETHUSD",1720693095532,2.3882,3146.3,3145.5,3.99608]
["bitfinex","ETHUSD",1720693095744,2.3882,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1720693096082,2.3882,3146.3,3145.5,0.817]
["bitfinex","ETHUSD",1720693096249,2.3882,3146.3,3145.5,3.99613]
["bitfinex","ETHUSD",1720693096451,2.3882,3146.3,3145.6,0.399613]
["bitfinex","ETHUSD",1720693096669,0.817,3146.2,3145.3,3.99629]
["bitfinex","ETHUSD",1720693096977,0.817,3146.2,3145.4,3.17921]
["bitfinex","ETHUSD",1720693097132,2.3882,3146.3,3145.4,3.17921]
["bitfinex","ETHUSD",1720693097330,2.3882,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720693097547,2.3882,3146.3,3145.5,3.99613]
["bitfinex","ETHUSD",1720693098181,2.3882,3146.3,3145.6,0.399613]
["bitfinex","ETHUSD",1720693098336,2.3882,3146.3,3145.5,0.817]
["bitfinex","ETHUSD",1720693099678,2.3882,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1720693102078,0.47417685,3146.5,3146.2,0.2]
["bitfinex","ETHUSD",1720693103666,0.47417685,3146.5,3146.2,0.4]
["bitfinex","ETHUSD",1720693106300,0.817,3146.4,3146.2,0.4]
["bitfinex","ETHUSD",1720693106999,1.17962769,3146.4,3146.2,0.4]
["bitfinex","ETHUSD",1720693107171,1.65380454,3146.4,3146.2,0.4]
["bitfinex","ETHUSD",1720693107495,1.29117685,3146.4,3146.2,0.4]
["bitfinex","ETHUSD",1720693107697,1.29117685,3146.4,3146.2,0.6]
["bitfinex","ETHUSD",1720693108000,2.3521,3146.3,3146.2,0.6]
["bitfinex","ETHUSD",1720693111001,8.86335774,3146.9,3146.2,0.6]
["bitfinex","ETHUSD",1720693111158,9.68035774,3146.9,3146.2,0.6]
["bitfinex","ETHUSD",1720693111497,12.94417685,3147.1,3146.3,0.06356147]
["bitfinex","ETHUSD",1720693111498,0.47417685,3147.1,3146.3,0.06356147]
["bitfinex","ETHUSD",1720693112159,0.47417685,3147.1,3146.4,0.16805615]
["bitfinex","ETHUSD",1720693112907,0.817,3147.0,3146.4,0.16805615]
["bitfinex","ETHUSD",1720693113068,0.817,3146.8,3146.2,0.8]
["bitfinex","ETHUSD",1720693113767,0.817,3146.4,3146.2,0.8]
["bitfinex","ETHUSD",1720693113997,0.817,3146.6,3146.2,0.8]
["bitfinex","ETHUSD",1720693115969,0.817,3146.6,3146.2,1.0]
["bitfinex","ETHUSD",1720693116706,0.47417685,3146.8,3146.2,1.0]
["bitfinex","ETHUSD",1720693121571,8.63581478,3146.9,3146.2,1.0]
["bitfinex","ETHUSD",1720693122174,6.36991478,3146.9,3146.2,3.4509]
["bitfinex","ETHUSD",1720693122371,6.36991478,3146.9,3146.3,0.34509]
["bitfinex","ETHUSD",1720693123282,6.36991478,3146.9,3146.3,3.52341]
["bitfinex","ETHUSD",1720693123990,0.47417685,3147.1,3146.3,3.52341]
["bitfinex","ETHUSD",1720693124381,0.47417685,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1720693124580,6.36991478,3147.3,3146.3,0.34509]
["bitfinex","ETHUSD",1720693124816,2.85987685,3147.2,3146.4,0.697434]
["bitfinex","ETHUSD",1720693125126,2.85987685,3147.2,3146.2,1.0]
["bitfinex","ETHUSD",1720693129707,2.3857,3147.2,3146.2,4.17841]
["bitfinex","ETHUSD",1720693129914,2.3857,3147.2,3146.2,1.0]
["bitfinex","ETHUSD",1720693130930,2.85987685,3147.2,3146.2,1.0]
["bitfinex","ETHUSD",1720693131105,2.85987685,3147.2,3146.3,0.417847]
["bitfinex","ETHUSD",1720693131807,0.47417685,3147.1,3146.2,1.0]
["bitfinex","ETHUSD",1720693133708,2.3388,3147.0,3146.2,1.0]
["bitfinex","ETHUSD",1720693133909,2.81297685,3147.0,3146.2,1.0]
["bitfinex","ETHUSD",1720693136132,0.47417685,3146.9,3146.2,1.0]
["bitfinex","ETHUSD",1720693136346,0.75547454,3146.9,3146.2,1.0]
["bitfinex","ETHUSD",1720693137451,2.3467,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1720693139618,2.3467,3146.8,3146.2,1.0]
["bitfinex","ETHUSD",1720693141140,3.1637,3146.8,3146.2,1.0]
["bitfinex","ETHUSD",1720693141342,3.63787685,3146.8,3146.2,1.0]
["bitfinex","ETHUSD",1720693144213,2.7987,3147.1,3146.2,1.0]
["bitfinex","ETHUSD",1720693144422,2.7987,3147.1,3146.3,0.9987]
["bitfinex","ETHUSD",1720693144651,2.48,3147.1,3146.3,0.9987]
["bitfinex","ETHUSD",1720693145860,3.297,3147.1,3146.3,0.1817]
["bitfinex","ETHUSD",1720693146071,3.77117685,3147.1,3146.3,0.1817]
["bitfinex","ETHUSD",1720693146361,3.77117685,3147.1,3146.1,0.817]
["bitfinex","ETHUSD",1720693146509,0.47417685,3147.0,3146.0,5.59617]
["bitfinex","ETHUSD",1720693147245,0.817,3146.8,3145.7,3.1031]
["bitfinex","ETHUSD",1720693147547,0.817,3146.3,3145.4,0.65981342]
["bitfinex","ETHUSD",1720693147762,0.817,3146.3,3145.4,0.48289536]
["bitfinex","ETHUSD",1720693147961,0.817,3146.5,3145.5,0.817]
["bitfinex","ETHUSD",1720693148317,9.13779163,3146.7,3145.7,0.817]
["bitfinex","ETHUSD",1720693148318,9.95479163,3146.7,3145.7,0.817]
["bitfinex","ETHUSD",1720693148860,9.13779163,3146.7,3145.4,5.94823536]
["bitfinex","ETHUSD",1720693149031,9.13779163,3146.7,3145.5,0.91275754]
["bitfinex","ETHUSD",1720693150116,2.4797,3146.6,3145.3,3.17934]
["bitfinex","ETHUSD",1720693150329,0.47417685,3146.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720693154460,2.3656,3146.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720693154668,2.83977685,3146.4,3145.2,2.4329]
["bitfinex","ETHUSD",1720693154968,0.47417685,3146.3,3145.2,2.4329]
["bitfinex","ETHUSD",1720693155168,0.47417685,3146.3,3145.3,0.561239]
["bitfinex","ETHUSD",1720693156824,2.4623,3146.2,3145.3,0.561239]
["bitfinex","ETHUSD",1720693161987,2.4623,3146.2,3145.5,2.4486]
["bitfinex","ETHUSD",1720693162552,2.4623,3146.2,3145.5,5.62773]
["bitfinex","ETHUSD",1720693162883,2.4645,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693166999,3.34794148,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693167316,3.82211833,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693168710,4.63911833,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693168917,3.75567685,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693169413,2.93867685,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693170909,3.75567685,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693171615,2.4645,3146.5,3146.1,0.2]
["bitfinex","ETHUSD",1720693173687,7.18691478,3146.7,3146.1,0.2]
["bitfinex","ETHUSD",1720693174582,0.817,3146.7,3146.1,0.2]
["bitfinex","ETHUSD",1720693174791,1.29117685,3146.7,3146.1,0.2]
["bitfinex","ETHUSD",1720693174980,0.47417685,3146.6,3146.1,0.2]
["bitfinex","ETHUSD",1720693175305,2.2618,3146.4,3146.1,0.2]
["bitfinex","ETHUSD",1720693179087,0.817,3146.3,3146.1,0.2]
["bitfinex","ETHUSD",1720693179692,2.73597685,3146.4,3146.1,0.2]
["bitfinex","ETHUSD",1720693180399,0.817,3146.3,3146.1,0.2]
["bitfinex","ETHUSD",1720693180619,2.2618,3146.4,3146.1,0.2]
["bitfinex","ETHUSD",1720693185138,0.817,3146.3,3146.1,0.2]
["bitfinex","ETHUSD",1720693186728,2.2914,3146.4,3146.1,0.2]
["bitfinex","ETHUSD",1720693191546,3.17843,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720693191731,6.35686,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720693191937,6.83103685,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720693192093,8.06110954,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720693192807,3.17884,3145.8,3145.5,0.817]
["bitfinex","ETHUSD",1720693193902,3.17873,3146.0,3145.6,0.817]
["bitfinex","ETHUSD",1720693194235,3.17863,3146.1,3145.6,0.817]
["bitfinex","ETHUSD",1720693194236,3.17876,3145.9,3145.6,0.817]
["bitfinex","ETHUSD",1720693199940,3.17876,3145.9,3145.8,0.817]
["bitfinex","ETHUSD",1720693200515,3.17872,3146.0,3145.8,0.817]
["bitfinex","ETHUSD",1720693200715,3.17874,3145.9,3145.8,0.817]
["bitfinex","ETHUSD",1720693201824,6.35724,3146.1,3145.8,0.817]
["bitfinex","ETHUSD",1720693202014,3.1787,3146.0,3145.8,0.817]
["bitfinex","ETHUSD",1720693205657,3.1787,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1720693209623,3.1787,3146.0,3145.9,0.4]
["bitfinex","ETHUSD",1720693212940,11.80387478,3146.2,3145.9,0.4]
["bitfinex","ETHUSD",1720693214633,3.17863,3146.0,3145.9,0.4]
["bitfinex","ETHUSD",1720693216791,10.16571048,3146.0,3145.9,0.4]
["bitfinex","ETHUSD",1720693217081,10.63988733,3146.0,3145.9,0.4]
["bitfinex","ETHUSD",1720693217775,13.81851733,3146.0,3145.9,0.4]
["bitfinex","ETHUSD",1720693219184,6.83143685,3146.0,3145.9,0.4]
["bitfinex","ETHUSD",1720693219391,6.35726,3146.0,3145.9,3.6049]
["bitfinex","ETHUSD",1720693219566,3.17863,3146.0,3145.9,3.6049]
["bitfinex","ETHUSD",1720693220347,9.54835478,3146.2,3145.9,3.6049]
["bitfinex","ETHUSD",1720693220801,9.54835478,3146.2,3146.1,0.817]
["bitfinex","ETHUSD",1720693221605,6.36991478,3146.2,3146.1,1.17749]
["bitfinex","ETHUSD",1720693221786,6.36991478,3146.8,3146.5,3.17811]
["bitfinex","ETHUSD",1720693222095,6.36991478,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1720693222263,3.17682,3147.8,3147.4,0.817]
["bitfinex","ETHUSD",1720693222448,3.17682,3147.8,3147.7,0.817]
["bitfinex","ETHUSD",1720693222650,3.17656,3148.1,3147.7,0.817]
["bitfinex","ETHUSD",1720693222855,3.17642,3148.2,3147.7,0.817]
["bitfinex","ETHUSD",1720693223893,9.54604478,3148.5,3147.7,0.817]
["bitfinex","ETHUSD",1720693223894,3.17635,3148.3,3147.7,0.817]
["bitfinex","ETHUSD",1720693224253,3.17635,3148.3,3147.9,0.817]
["bitfinex","ETHUSD",1720693224510,3.17642,3148.2,3147.9,0.817]
["bitfinex","ETHUSD",1720693224792,3.17642,3148.2,3147.6,2.3968]
["bitfinex","ETHUSD",1720693227587,3.17642,3148.2,3147.6,2.954195]
["bitfinex","ETHUSD",1720693229260,9.54602478,3148.5,3147.6,3.01773185]
["bitfinex","ETHUSD",1720693229463,6.36991478,3148.5,3147.6,3.01773185]
["bitfinex","ETHUSD",1720693229704,3.85744941,3151.4,3147.8,3.2]
["bitfinex","ETHUSD",1720693229907,2.3708,3151.6,3150.2,1.958]
["bitfinex","ETHUSD",1720693230105,2.3708,3151.6,3149.9,3.1747]
["bitfinex","ETHUSD",1720693230426,1.958,3151.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720693230641,1.958,3151.1,3149.5,3.17504]
["bitfinex","ETHUSD",1720693230778,1.958,3151.1,3149.3,3.17523]
["bitfinex","ETHUSD",1720693230779,0.4033725,3151.0,3149.6,3.17499]
["bitfinex","ETHUSD",1720693230979,0.4033725,3151.0,3149.4,0.06349242]
["bitfinex","ETHUSD",1720693231227,1.958,3151.0,3150.0,3.17458]
["bitfinex","ETHUSD",1720693231592,1.958,3151.4,3150.1,0.317458]
["bitfinex","ETHUSD",1720693231797,1.958,3151.4,3150.3,3.17428]
["bitfinex","ETHUSD",1720693231974,1.958,3151.0,3149.3,2.2616]
["bitfinex","ETHUSD",1720693232175,1.958,3151.0,3149.6,3.175]
["bitfinex","ETHUSD",1720693232532,1.958,3151.0,3149.3,5.43686]
["bitfinex","ETHUSD",1720693232533,1.958,3151.0,3149.4,0.06349017]
["bitfinex","ETHUSD",1720693232729,1.958,3151.4,3149.6,0.06349017]
["bitfinex","ETHUSD",1720693233025,1.958,3151.4,3150.2,3.17435]
["bitfinex","ETHUSD",1720693233231,1.958,3151.4,3150.0,3.17457]
["bitfinex","ETHUSD",1720693233623,1.958,3151.4,3149.7,3.17484]
["bitfinex","ETHUSD",1720693233826,1.958,3151.0,3149.8,3.17477]
["bitfinex","ETHUSD",1720693233974,1.958,3151.0,3149.9,3.809611]
["bitfinex","ETHUSD",1720693234182,1.958,3151.0,3150.0,3.17458]
["bitfinex","ETHUSD",1720693234510,1.958,3151.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720693235833,1.958,3151.4,3150.2,3.17438]
["bitfinex","ETHUSD",1720693235993,1.958,3151.4,3150.4,3.17419]
["bitfinex","ETHUSD",1720693236194,0.51482128,3151.9,3150.5,3.23751681]
["bitfinex","ETHUSD",1720693236195,0.35333959,3151.9,3150.5,3.23751681]
["bitfinex","ETHUSD",1720693236409,2.4478,3152.2,3151.1,3.17347]
["bitfinex","ETHUSD",1720693236593,2.4478,3152.2,3151.3,3.17328]
["bitfinex","ETHUSD",1720693237008,1.958,3152.3,3151.2,3.23681907]
["bitfinex","ETHUSD",1720693237195,1.958,3152.3,3151.3,0.32368191]
["bitfinex","ETHUSD",1720693237516,4.4058,3152.7,3151.8,3.17276]
["bitfinex","ETHUSD",1720693237705,4.4058,3152.7,3151.3,3.17328]
["bitfinex","ETHUSD",1720693237706,1.958,3153.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720693237883,2.4478,3153.3,3152.1,0.06343911]
["bitfinex","ETHUSD",1720693238080,2.4478,3153.3,3152.1,3.23590911]
["bitfinex","ETHUSD",1720693238282,1.958,3153.4,3152.1,3.23590911]
["bitfinex","ETHUSD",1720693238483,0.1958,3153.3,3152.2,0.32359091]
["bitfinex","ETHUSD",1720693238718,2.3617,3153.8,3152.3,0.06343587]
["bitfinex","ETHUSD",1720693239087,2.3617,3153.8,3152.4,3.17216]
["bitfinex","ETHUSD",1720693239289,1.958,3154.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720693239826,1.958,3154.0,3152.5,0.06342875]
["bitfinex","ETHUSD",1720693240126,1.958,3154.0,3152.7,3.17186]
["bitfinex","ETHUSD",1720693240343,0.1958,3153.9,3152.8,3.23512838]
["bitfinex","ETHUSD",1720693240538,2.3387,3154.3,3152.7,0.32352888]
["bitfinex","ETHUSD",1720693240744,2.3387,3154.3,3152.8,3.17178]
["bitfinex","ETHUSD",1720693240928,2.3387,3154.3,3152.7,0.32352888]
["bitfinex","ETHUSD",1720693241417,2.3387,3154.3,3153.2,3.17135]
["bitfinex","ETHUSD",1720693241613,1.958,3154.5,3153.0,3.17157]
["bitfinex","ETHUSD",1720693241818,1.958,3154.5,3153.1,3.17142]
["bitfinex","ETHUSD",1720693242031,1.958,3154.5,3153.0,3.17157]
["bitfinex","ETHUSD",1720693242547,1.958,3154.5,3153.1,3.17146]
["bitfinex","ETHUSD",1720693242703,0.1958,3154.4,3153.2,0.317146]
["bitfinex","ETHUSD",1720693243221,0.1958,3154.4,3152.8,3.17176]
["bitfinex","ETHUSD",1720693243521,0.1958,3154.4,3152.4,2.3119]
["bitfinex","ETHUSD",1720693243522,0.1958,3154.4,3153.1,3.17147]
["bitfinex","ETHUSD",1720693243906,0.1958,3154.4,3152.8,1.958]
["bitfinex","ETHUSD",1720693244112,2.4921,3154.8,3152.9,0.06340919]
["bitfinex","ETHUSD",1720693244315,2.4921,3154.8,3153.5,3.17107]
["bitfinex","ETHUSD",1720693245153,2.4921,3154.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720693245450,1.958,3155.1,3153.5,3.17106]
["bitfinex","ETHUSD",1720693245630,1.958,3155.1,3153.4,5.70915974]
["bitfinex","ETHUSD",1720693245829,0.1958,3155.0,3153.6,3.17097]
["bitfinex","ETHUSD",1720693246014,0.1958,3155.0,3153.6,0.06340816]
["bitfinex","ETHUSD",1720693246342,0.1958,3155.0,3153.5,0.57091597]
["bitfinex","ETHUSD",1720693246542,0.1958,3155.0,3153.5,3.74198597]
["bitfinex","ETHUSD",1720693246847,0.1958,3155.0,3153.5,0.57091597]
["bitfinex","ETHUSD",1720693247003,0.21538,3154.9,3153.6,0.31089241]
["bitfinex","ETHUSD",1720693248355,0.21538,3154.9,3152.6,3.17197]
["bitfinex","ETHUSD",1720693248356,1.958,3154.1,3152.6,3.17197]
["bitfinex","ETHUSD",1720693248805,1.958,3154.1,3152.3,6.37227]
["bitfinex","ETHUSD",1720693249004,1.958,3155.2,3152.3,3.2]
["bitfinex","ETHUSD",1720693249005,1.958,3153.7,3152.3,3.2]
["bitfinex","ETHUSD",1720693250721,2.9217,3153.9,3152.3,3.2]
["bitfinex","ETHUSD",1720693250908,3.19628,3153.9,3152.3,3.841]
["bitfinex","ETHUSD",1720693252247,2.87758,3153.9,3152.3,7.01328]
["bitfinex","ETHUSD",1720693252748,2.87758,3153.9,3152.4,3.23561401]
["bitfinex","ETHUSD",1720693252955,0.27458,3153.9,3152.5,3.8797214]
["bitfinex","ETHUSD",1720693253251,2.4271,3154.0,3152.7,3.17186]
["bitfinex","ETHUSD",1720693253542,2.4271,3154.0,3152.5,0.7076614]
["bitfinex","ETHUSD",1720693253765,2.603,3153.9,3152.5,0.7076614]
["bitfinex","ETHUSD",1720693255043,7.44,3153.8,3152.5,0.7076614]
["bitfinex","ETHUSD",1720693255242,7.44,3153.8,3152.8,3.1717]
["bitfinex","ETHUSD",1720693255426,6.26229367,3153.8,3152.9,0.31717]
["bitfinex","ETHUSD",1720693255624,6.26229367,3153.8,3152.3,3.81327]
["bitfinex","ETHUSD",1720693255827,8.86529367,3153.8,3152.3,0.641]
["bitfinex","ETHUSD",1720693258843,9.18399367,3153.8,3152.3,0.641]
["bitfinex","ETHUSD",1720693259046,2.6737,3153.7,3152.1,3.21]
["bitfinex","ETHUSD",1720693259361,2.603,3153.4,3152.1,3.21]
["bitfinex","ETHUSD",1720693259534,6.26229367,3153.3,3152.1,3.21]
["bitfinex","ETHUSD",1720693259851,2.2678,3153.2,3151.4,4.445061]
["bitfinex","ETHUSD",1720693260054,2.603,3153.0,3151.5,0.5045061]
["bitfinex","ETHUSD",1720693260219,2.603,3153.0,3151.3,0.6]
["bitfinex","ETHUSD",1720693260847,2.603,3152.6,3151.3,0.6]
["bitfinex","ETHUSD",1720693261018,2.2678,3152.8,3151.3,0.6]
["bitfinex","ETHUSD",1720693261019,2.603,3152.2,3151.3,0.6]
["bitfinex","ETHUSD",1720693263164,8.53009367,3152.5,3151.3,0.6]
["bitfinex","ETHUSD",1720693263165,8.53009367,3152.5,3151.6,3.17292]
["bitfinex","ETHUSD",1720693263485,6.26229367,3153.0,3151.7,0.06344733]
["bitfinex","ETHUSD",1720693263782,6.26229367,3153.0,3151.8,0.32364173]
["bitfinex","ETHUSD",1720693264066,6.26229367,3153.0,3151.4,3.17312]
["bitfinex","ETHUSD",1720693264067,6.26229367,3153.0,3151.5,3.17308]
["bitfinex","ETHUSD",1720693264243,6.26229367,3153.0,3151.4,3.17311]
["bitfinex","ETHUSD",1720693264577,6.26229367,3153.0,3151.5,3.17302]
["bitfinex","ETHUSD",1720693265271,6.26229367,3153.0,3151.8,3.17271]
["bitfinex","ETHUSD",1720693265568,6.26229367,3153.0,3151.5,3.17299]
["bitfinex","ETHUSD",1720693265752,6.26229367,3153.0,3151.6,0.317299]
["bitfinex","ETHUSD",1720693266333,6.26229367,3153.0,3151.7,3.17285]
["bitfinex","ETHUSD",1720693266764,6.26229367,3153.0,3151.8,0.06344571]
["bitfinex","ETHUSD",1720693266980,6.26229367,3153.0,3152.1,3.17239]
["bitfinex","ETHUSD",1720693267490,6.26229367,3153.0,3151.9,3.17265]
["bitfinex","ETHUSD",1720693267774,6.26229367,3153.0,3152.0,0.317265]
["bitfinex","ETHUSD",1720693267973,6.26229367,3153.0,3151.7,3.17285]
["bitfinex","ETHUSD",1720693268176,6.26229367,3153.0,3151.4,3.1731]
["bitfinex","ETHUSD",1720693268331,6.26229367,3153.0,3151.5,3.17307]
["bitfinex","ETHUSD",1720693268530,6.26229367,3153.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720693269273,6.26229367,3153.0,3151.4,3.17311]
["bitfinex","ETHUSD",1720693269570,7.12022304,3153.0,3151.5,3.867706]
["bitfinex","ETHUSD",1720693269757,6.45750502,3153.0,3151.5,3.867706]
["bitfinex","ETHUSD",1720693269956,6.45750502,3153.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720693270159,5.59957565,3153.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720693270475,5.59957565,3153.0,3151.7,3.17287]
["bitfinex","ETHUSD",1720693271474,5.59957565,3153.0,3151.5,0.694636]
["bitfinex","ETHUSD",1720693271965,2.4779,3152.7,3151.3,0.6]
["bitfinex","ETHUSD",1720693272170,2.4779,3152.7,3151.3,3.77328]
["bitfinex","ETHUSD",1720693272670,2.4779,3152.7,3151.4,3.17317]
["bitfinex","ETHUSD",1720693272982,2.4779,3152.7,3151.5,0.06344922]
["bitfinex","ETHUSD",1720693273274,2.4779,3152.7,3151.4,3.17317]
["bitfinex","ETHUSD",1720693273275,2.4779,3152.7,3151.4,3.2365709]
["bitfinex","ETHUSD",1720693273479,2.4779,3152.7,3151.5,0.38365709]
["bitfinex","ETHUSD",1720693273838,2.4779,3152.7,3151.5,3.55674709]
["bitfinex","ETHUSD",1720693274061,2.4779,3152.7,3151.5,0.38365709]
["bitfinex","ETHUSD",1720693274266,2.4779,3152.7,3151.3,3.77328]
["bitfinex","ETHUSD",1720693274479,2.4779,3152.7,3151.4,2.76145297]
["bitfinex","ETHUSD",1720693274680,2.4779,3152.7,3151.3,3.77328]
["bitfinex","ETHUSD",1720693274681,2.2896,3152.4,3151.3,0.6]
["bitfinex","ETHUSD",1720693274838,2.603,3152.0,3151.3,0.6]
["bitfinex","ETHUSD",1720693275372,5.59957565,3152.2,3151.3,0.6]
["bitfinex","ETHUSD",1720693275581,6.64879322,3152.2,3151.3,0.6]
["bitfinex","ETHUSD",1720693275874,2.603,3152.0,3151.3,0.6]
["bitfinex","ETHUSD",1720693276874,2.4733,3151.9,3151.3,0.6]
["bitfinex","ETHUSD",1720693277779,2.3867,3151.4,3151.3,0.21298193]
["bitfinex","ETHUSD",1720693277979,2.88567,3151.4,3150.1,0.64381928]
["bitfinex","ETHUSD",1720693278184,8.48524565,3151.4,3150.2,1.10508986]
["bitfinex","ETHUSD",1720693278488,8.48524565,3151.4,3150.0,0.64381928]
["bitfinex","ETHUSD",1720693278778,8.48524565,3151.4,3150.1,2.76284438]
["bitfinex","ETHUSD",1720693278937,8.48524565,3151.4,3149.9,0.64381928]
["bitfinex","ETHUSD",1720693279142,1.10882456,3151.3,3150.0,2.92382909]
["bitfinex","ETHUSD",1720693279361,1.10882456,3151.3,3150.1,1.10514971]
["bitfinex","ETHUSD",1720693279569,1.10882456,3151.3,3150.0,0.16095482]
["bitfinex","ETHUSD",1720693279777,1.10882456,3151.3,3149.8,0.64381928]
["bitfinex","ETHUSD",1720693279987,1.10882456,3151.3,3149.9,3.40668603]
["bitfinex","ETHUSD",1720693280153,1.10882456,3151.3,3149.7,0.64381928]
["bitfinex","ETHUSD",1720693280478,2.3086,3151.2,3149.8,3.40666096]
["bitfinex","ETHUSD",1720693280682,2.3086,3151.2,3149.6,0.64381928]
["bitfinex","ETHUSD",1720693280683,2.603,3151.1,3149.6,0.64381928]
["bitfinex","ETHUSD",1720693280977,2.94474246,3151.1,3149.7,3.24143642]
["bitfinex","ETHUSD",1720693281163,2.94474246,3151.1,3149.8,2.7629806]
["bitfinex","ETHUSD",1720693281363,2.94474246,3151.1,3149.7,0.47845582]
["bitfinex","ETHUSD",1720693282553,2.94474246,3151.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720693282756,2.2822,3151.0,3149.3,1.272804]
["bitfinex","ETHUSD",1720693283085,2.2822,3150.6,3149.0,0.64381928]
["bitfinex","ETHUSD",1720693283290,5.59957565,3151.0,3148.8,1.272963]
["bitfinex","ETHUSD",1720693283291,2.2822,3150.2,3148.8,1.272963]
["bitfinex","ETHUSD",1720693283572,0.48852,3150.1,3148.6,3.176]
["bitfinex","ETHUSD",1720693283779,0.48852,3150.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720693283982,0.48852,3150.1,3148.3,4.36448028]
["bitfinex","ETHUSD",1720693283983,0.48852,3150.1,3148.5,1.10552538]
["bitfinex","ETHUSD",1720693284281,0.48852,3150.1,3148.3,1.273161]
["bitfinex","ETHUSD",1720693284282,2.603,3149.9,3148.3,1.273161]
["bitfinex","ETHUSD",1720693284438,2.2822,3149.8,3148.3,1.273161]
["bitfinex","ETHUSD",1720693284639,0.48852,3149.7,3148.4,0.4449501]
["bitfinex","ETHUSD",1720693285173,6.08809565,3149.7,3148.4,0.4449501]
["bitfinex","ETHUSD",1720693285587,6.08809565,3149.7,3148.1,3.2]
["bitfinex","ETHUSD",1720693286377,6.08809565,3149.7,3148.1,6.3765]
["bitfinex","ETHUSD",1720693286577,2.4604,3149.6,3148.1,3.2]
["bitfinex","ETHUSD",1720693286784,2.603,3149.4,3148.1,3.2]
["bitfinex","ETHUSD",1720693286997,2.3647,3149.3,3148.1,3.2]
["bitfinex","ETHUSD",1720693287179,2.603,3148.9,3147.6,1.273408]
["bitfinex","ETHUSD",1720693287383,2.603,3148.9,3147.2,3.17741]
["bitfinex","ETHUSD",1720693287384,2.3647,3148.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720693287692,2.3647,3148.8,3147.3,0.06353487]
["bitfinex","ETHUSD",1720693287913,2.3647,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1720693288055,2.3647,3148.8,3147.8,3.17681]
["bitfinex","ETHUSD",1720693288056,2.3647,3148.8,3148.1,0.317661]
["bitfinex","ETHUSD",1720693288404,2.3647,3148.8,3147.6,3.177]
["bitfinex","ETHUSD",1720693288405,2.3647,3148.8,3147.6,3.17701]
["bitfinex","ETHUSD",1720693288989,2.3647,3148.8,3147.9,3.17663]
["bitfinex","ETHUSD",1720693289231,5.59957565,3148.9,3148.1,3.1765]
["bitfinex","ETHUSD",1720693289406,5.59957565,3148.9,3148.2,0.06351609]
["bitfinex","ETHUSD",1720693289692,5.59957565,3148.9,3148.0,3.17661]
["bitfinex","ETHUSD",1720693289854,5.59957565,3148.9,3148.1,3.494171]
["bitfinex","ETHUSD",1720693290251,5.59957565,3148.9,3148.1,0.317661]
["bitfinex","ETHUSD",1720693290484,5.59957565,3148.9,3147.8,3.17681]
["bitfinex","ETHUSD",1720693290680,5.59957565,3148.9,3147.0,1.273727]
["bitfinex","ETHUSD",1720693290881,5.59957565,3148.9,3147.6,3.17693]
["bitfinex","ETHUSD",1720693291052,5.59957565,3148.9,3147.1,0.06352817]
["bitfinex","ETHUSD",1720693291053,5.59957565,3148.9,3148.0,3.17661]
["bitfinex","ETHUSD",1720693291267,5.59957565,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1720693291461,2.4848,3149.4,3148.3,3.5637987]
["bitfinex","ETHUSD",1720693291462,5.59957565,3149.3,3148.3,3.5637987]
["bitfinex","ETHUSD",1720693291693,5.59957565,3149.3,3148.3,0.3875087]
["bitfinex","ETHUSD",1720693291859,5.59957565,3149.3,3148.6,3.17598]
["bitfinex","ETHUSD",1720693292655,5.59957565,3149.3,3147.8,3.17679]
["bitfinex","ETHUSD",1720693293603,2.603,3149.2,3147.6,3.177]
["bitfinex","ETHUSD",1720693293772,2.4461,3149.1,3147.6,3.177]
["bitfinex","ETHUSD",1720693293971,2.4461,3149.1,3147.7,0.3177]
["bitfinex","ETHUSD",1720693293972,0.50491,3149.0,3147.7,0.3177]
["bitfinex","ETHUSD",1720693294575,0.50491,3149.0,3147.4,3.17712]
["bitfinex","ETHUSD",1720693295101,0.50491,3149.0,3147.2,3.1774]
["bitfinex","ETHUSD",1720693295305,2.603,3148.8,3147.0,3.17755]
["bitfinex","ETHUSD",1720693295607,2.4282,3148.7,3147.2,3.17741]
["bitfinex","ETHUSD",1720693296795,2.4282,3148.7,3146.7,1.273769]
["bitfinex","ETHUSD",1720693296966,8.02777565,3148.7,3147.2,3.17734]
["bitfinex","ETHUSD",1720693297176,0.50312,3148.6,3147.3,0.317734]
["bitfinex","ETHUSD",1720693297487,0.50312,3148.6,3147.3,3.495034]
["bitfinex","ETHUSD",1720693299113,8.02777565,3148.7,3147.3,3.495034]
["bitfinex","ETHUSD",1720693299322,8.02777565,3148.7,3147.7,3.17691]
["bitfinex","ETHUSD",1720693299680,8.02777565,3148.7,3147.7,6.41727548]
["bitfinex","ETHUSD",1720693300108,8.02777565,3148.7,3147.8,3.1768]
["bitfinex","ETHUSD",1720693300316,6.84822585,3148.7,3147.8,3.1768]
["bitfinex","ETHUSD",1720693300478,6.84822585,3148.7,3147.9,0.64171655]
["bitfinex","ETHUSD",1720693303317,6.84822585,3148.7,3148.0,0.06352548]
["bitfinex","ETHUSD",1720693303778,6.84822585,3148.7,3148.0,3.24013548]
["bitfinex","ETHUSD",1720693306015,8.02787565,3149.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720693306185,8.02787565,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1720693306373,8.02787565,3149.3,3148.4,3.17614]
["bitfinex","ETHUSD",1720693307008,8.02787565,3149.3,3148.5,3.17607]
["bitfinex","ETHUSD",1720693307212,8.02787565,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1720693308218,8.02787565,3149.3,3148.7,0.06351048]
["bitfinex","ETHUSD",1720693308418,8.02787565,3149.3,3148.8,0.64154205]
["bitfinex","ETHUSD",1720693308999,5.59957565,3149.3,3148.8,3.88084247]
["bitfinex","ETHUSD",1720693309802,4.93628823,3149.3,3148.8,3.88084247]
["bitfinex","ETHUSD",1720693310843,2.4578,3149.8,3148.8,0.70505247]
["bitfinex","ETHUSD",1720693311130,2.4578,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1720693311292,2.4578,3149.8,3148.3,5.919411]
["bitfinex","ETHUSD",1720693311293,2.4578,3149.8,3149.2,0.06350151]
["bitfinex","ETHUSD",1720693311497,2.4578,3149.8,3149.4,3.17514]
["bitfinex","ETHUSD",1720693312322,4.93628823,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720693312837,4.93628823,3150.1,3149.5,3.23859491]
["bitfinex","ETHUSD",1720693313036,4.93628823,3150.1,3149.6,0.64137349]
["bitfinex","ETHUSD",1720693313433,4.93628823,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1720693313861,2.4578,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1720693314037,2.4578,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1720693317566,4.93628823,3150.5,3149.8,3.23827862]
["bitfinex","ETHUSD",1720693317732,2.4056,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1720693317950,5.0086,3151.2,3150.2,3.17435]
["bitfinex","ETHUSD",1720693318426,5.0086,3151.2,3150.1,0.317457]
["bitfinex","ETHUSD",1720693318628,2.75816042,3151.1,3149.6,3.17494]
["bitfinex","ETHUSD",1720693318948,2.4056,3150.7,3149.3,3.17524]
["bitfinex","ETHUSD",1720693319156,7.34188823,3150.7,3149.5,3.17509]
["bitfinex","ETHUSD",1720693320463,2.603,3150.4,3148.7,3.17586]
["bitfinex","ETHUSD",1720693320630,2.3633,3149.9,3148.8,0.317586]
["bitfinex","ETHUSD",1720693320829,7.29958823,3149.9,3148.8,0.317586]
["bitfinex","ETHUSD",1720693322665,2.603,3149.6,3148.3,0.317641]
["bitfinex","ETHUSD",1720693322852,2.603,3149.2,3147.8,3.17674]
["bitfinex","ETHUSD",1720693323165,2.3024,3149.1,3147.6,3.17699]
["bitfinex","ETHUSD",1720693323326,2.3024,3149.1,3147.7,3.17692]
["bitfinex","ETHUSD",1720693323530,2.3024,3149.1,3148.0,3.17659]
["bitfinex","ETHUSD",1720693323757,2.3024,3149.1,3147.4,1.16271876]
["bitfinex","ETHUSD",1720693323758,2.3024,3149.1,3147.5,4.83581071]
["bitfinex","ETHUSD",1720693323960,2.3024,3149.1,3147.5,3.17706]
["bitfinex","ETHUSD",1720693324157,2.3024,3149.1,3147.6,3.17697]
["bitfinex","ETHUSD",1720693324572,2.3024,3149.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720693324753,2.3024,3149.1,3147.8,0.317691]
["bitfinex","ETHUSD",1720693325644,2.3024,3149.1,3148.0,3.1766]
["bitfinex","ETHUSD",1720693325843,2.3024,3149.1,3147.9,3.17667]
["bitfinex","ETHUSD",1720693325844,2.3024,3149.1,3147.9,3.24019269]
["bitfinex","ETHUSD",1720693326040,2.3024,3149.1,3148.3,3.17629]
["bitfinex","ETHUSD",1720693326464,2.3024,3149.1,3147.9,3.17666]
["bitfinex","ETHUSD",1720693326639,2.3024,3149.1,3147.8,0.317691]
["bitfinex","ETHUSD",1720693326640,3.02626882,3149.1,3148.0,0.3494351]
["bitfinex","ETHUSD",1720693326860,3.02626882,3149.1,3147.8,0.317691]
["bitfinex","ETHUSD",1720693328148,3.02626882,3149.1,3147.9,0.06352693]
["bitfinex","ETHUSD",1720693328149,2.3024,3149.1,3147.9,0.06352693]
["bitfinex","ETHUSD",1720693328530,2.3024,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1720693328737,2.3024,3149.1,3148.5,0.06351444]
["bitfinex","ETHUSD",1720693329264,4.93628823,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1720693329493,4.93628823,3149.2,3148.7,0.0635082]
["bitfinex","ETHUSD",1720693329645,4.93628823,3149.2,3148.7,0.32395182]
["bitfinex","ETHUSD",1720693329980,4.93628823,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1720693330147,4.93628823,3149.2,3148.7,0.0635089]
["bitfinex","ETHUSD",1720693330334,4.93628823,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1720693330538,4.93628823,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720693330738,4.93628823,3149.2,3148.2,3.17638]
["bitfinex","ETHUSD",1720693331079,4.93628823,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1720693331670,4.93628823,3149.2,3148.2,3.811647]
["bitfinex","ETHUSD",1720693331869,4.93628823,3149.2,3148.2,3.17635]
["bitfinex","ETHUSD",1720693332441,4.93628823,3149.2,3148.3,3.17629]
["bitfinex","ETHUSD",1720693332773,4.93628823,3149.2,3148.2,3.17635]
["bitfinex","ETHUSD",1720693333077,4.93628823,3149.2,3148.3,3.17628]
["bitfinex","ETHUSD",1720693333380,4.93628823,3149.2,3148.1,3.17644]
["bitfinex","ETHUSD",1720693333541,4.93628823,3149.2,3148.2,3.811642]
["bitfinex","ETHUSD",1720693333743,4.93628823,3149.2,3148.2,3.17634]
["bitfinex","ETHUSD",1720693334049,4.93628823,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1720693334474,4.93628823,3149.2,3148.2,3.17635]
["bitfinex","ETHUSD",1720693334678,4.93628823,3149.2,3148.0,3.17657]
["bitfinex","ETHUSD",1720693334861,2.3779,3149.1,3147.6,3.17698]
["bitfinex","ETHUSD",1720693335063,2.3779,3149.1,3147.9,3.17672]
["bitfinex","ETHUSD",1720693335497,2.3779,3149.1,3147.8,3.17678]
["bitfinex","ETHUSD",1720693336476,2.3779,3149.1,3147.7,0.317698]
["bitfinex","ETHUSD",1720693336677,2.73046042,3149.1,3147.4,6.89419627]
["bitfinex","ETHUSD",1720693336866,2.73046042,3149.1,3147.4,3.71697627]
["bitfinex","ETHUSD",1720693337201,2.83186042,3149.0,3147.4,3.71697627]
["bitfinex","ETHUSD",1720693337972,2.83186042,3149.0,3147.4,0.50697627]
["bitfinex","ETHUSD",1720693338180,2.83186042,3149.0,3147.4,3.68418627]
["bitfinex","ETHUSD",1720693338470,2.83186042,3149.0,3147.5,0.68614963]
["bitfinex","ETHUSD",1720693338471,2.351,3148.8,3147.5,0.68614963]
["bitfinex","ETHUSD",1720693339368,2.351,3148.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720693339570,2.351,3148.8,3147.9,3.17666]
["bitfinex","ETHUSD",1720693339807,2.351,3148.8,3148.0,0.06352564]
["bitfinex","ETHUSD",1720693340406,2.351,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720693340612,2.351,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1720693340917,2.351,3148.8,3148.3,3.239757]
["bitfinex","ETHUSD",1720693341071,2.351,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1720693341577,2.351,3148.8,3148.3,3.239757]
["bitfinex","ETHUSD",1720693341770,2.351,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1720693341994,2.351,3148.8,3148.5,0.6415957]
["bitfinex","ETHUSD",1720693343629,2.351,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1720693345198,2.351,3148.8,3148.3,3.23975704]
["bitfinex","ETHUSD",1720693345829,2.351,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1720693346004,2.351,3148.8,3148.3,3.23975705]
["bitfinex","ETHUSD",1720693348894,2.351,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720693349091,2.351,3148.8,3148.5,0.64159671]
["bitfinex","ETHUSD",1720693350155,4.93628823,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720693350317,4.93628823,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1720693350511,2.4262,3149.6,3148.7,3.17589]
["bitfinex","ETHUSD",1720693350512,4.93628823,3149.5,3149.1,0.2]
["bitfinex","ETHUSD",1720693350844,2.4262,3149.6,3149.1,0.2]
["bitfinex","ETHUSD",1720693352413,2.4262,3149.6,3149.1,0.53757]
["bitfinex","ETHUSD",1720693356349,2.4262,3149.6,3149.1,0.2]
["bitfinex","ETHUSD",1720693357669,1.956,3149.4,3149.1,0.2]
["bitfinex","ETHUSD",1720693360358,2.4262,3149.6,3149.1,0.2]
["bitfinex","ETHUSD",1720693366279,6.89228823,3149.9,3149.1,0.2]
["bitfinex","ETHUSD",1720693366569,4.93628823,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720693366783,4.93628823,3149.9,3149.4,3.55622818]
["bitfinex","ETHUSD",1720693367154,4.93628823,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1720693368269,17.40628823,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1720693368593,4.93628823,3150.5,3149.6,3.17498]
["bitfinex","ETHUSD",1720693368889,4.93628823,3150.5,3149.7,0.317498]
["bitfinex","ETHUSD",1720693369356,4.93628823,3150.5,3149.7,3.492388]
["bitfinex","ETHUSD",1720693369563,4.93628823,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720693369971,4.93628823,3150.5,3149.9,3.17465]
["bitfinex","ETHUSD",1720693370175,4.93628823,3150.5,3149.9,3.23813605]
["bitfinex","ETHUSD",1720693370373,4.93628823,3150.5,3150.0,0.86722261]
["bitfinex","ETHUSD",1720693370898,4.93628823,3150.5,3150.0,4.04181261]
["bitfinex","ETHUSD",1720693371772,4.93628823,3151.1,3150.0,0.93070838]
["bitfinex","ETHUSD",1720693372119,4.93628823,3151.1,3150.3,3.17423]
["bitfinex","ETHUSD",1720693372269,4.93628823,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1720693372475,4.93628823,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1720693373715,4.93628823,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1720693373893,4.93628823,3151.1,3150.5,0.317413]
["bitfinex","ETHUSD",1720693374270,4.93628823,3151.1,3150.5,3.491493]
["bitfinex","ETHUSD",1720693374804,4.93628823,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1720693376302,4.93628823,3151.1,3150.5,0.317413]
["bitfinex","ETHUSD",1720693376918,4.93628823,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1720693377257,6.34608,3151.6,3150.7,3.5230193]
["bitfinex","ETHUSD",1720693377395,3.1731,3151.5,3150.7,3.5230193]
["bitfinex","ETHUSD",1720693378098,3.1731,3151.5,3150.7,5.9948193]
["bitfinex","ETHUSD",1720693378303,3.1731,3151.5,3150.7,3.5230193]
["bitfinex","ETHUSD",1720693378496,3.1731,3151.5,3150.8,0.35230193]
["bitfinex","ETHUSD",1720693381013,3.17321,3151.4,3150.8,0.35230193]
["bitfinex","ETHUSD",1720693381945,3.17321,3151.4,3150.5,3.17409]
["bitfinex","ETHUSD",1720693382253,3.17331,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1720693382747,6.34669,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1720693382947,3.1734,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1720693383152,3.1734,3151.2,3150.6,0.317409]
["bitfinex","ETHUSD",1720693383567,3.17368,3151.0,3149.9,3.17467]
["bitfinex","ETHUSD",1720693383714,3.17427,3150.4,3149.8,0.2]
["bitfinex","ETHUSD",1720693384534,2.4582,3150.8,3149.8,0.2]
["bitfinex","ETHUSD",1720693384535,3.17447,3150.2,3149.8,0.2]
["bitfinex","ETHUSD",1720693384724,3.1745,3150.1,3149.8,0.2]
["bitfinex","ETHUSD",1720693384925,3.1745,3150.1,3149.8,0.4]
["bitfinex","ETHUSD",1720693385166,3.17468,3150.0,3149.8,0.4]
["bitfinex","ETHUSD",1720693385457,3.1747,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720693385664,6.3494,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720693387051,3.17451,3150.1,3149.8,0.4]
["bitfinex","ETHUSD",1720693387453,3.17433,3150.3,3149.8,0.4]
["bitfinex","ETHUSD",1720693387454,3.1744,3150.2,3149.8,0.4]
["bitfinex","ETHUSD",1720693387868,3.17452,3150.1,3149.8,0.4]
["bitfinex","ETHUSD",1720693388328,3.17462,3150.0,3149.8,0.4]
["bitfinex","ETHUSD",1720693389154,3.17462,3150.0,3149.8,0.6]
["bitfinex","ETHUSD",1720693389541,3.17447,3150.2,3149.8,0.6]
["bitfinex","ETHUSD",1720693389884,8.11029823,3150.6,3149.8,0.6]
["bitfinex","ETHUSD",1720693390030,3.1741,3150.5,3149.9,0.377488]
["bitfinex","ETHUSD",1720693391187,4.93628823,3150.6,3149.9,3.552098]
["bitfinex","ETHUSD",1720693391348,3.1736,3151.0,3150.1,3.17448]
["bitfinex","ETHUSD",1720693391534,3.1738,3150.8,3150.2,0.317448]
["bitfinex","ETHUSD",1720693392737,3.1736,3151.0,3150.2,0.317448]
["bitfinex","ETHUSD",1720693392937,4.93628823,3151.1,3150.3,0.06347964]
["bitfinex","ETHUSD",1720693393187,4.93628823,3151.1,3150.3,3.17422]
["bitfinex","ETHUSD",1720693393360,4.93628823,3151.1,3150.4,0.3491668]
["bitfinex","ETHUSD",1720693393742,8.10981823,3151.1,3150.4,0.3491668]
["bitfinex","ETHUSD",1720693393939,8.10981823,3151.1,3150.2,3.491838]
["bitfinex","ETHUSD",1720693394138,8.10981823,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1720693395051,8.10981823,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720693395052,4.93628823,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720693395260,4.93628823,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1720693395564,4.93628823,3151.1,3150.7,0.64114038]
["bitfinex","ETHUSD",1720693395953,3.17372,3150.9,3150.7,0.64114038]
["bitfinex","ETHUSD",1720693396274,3.17372,3150.9,3150.2,0.317448]
["bitfinex","ETHUSD",1720693396585,6.34751,3150.9,3150.2,0.317448]
["bitfinex","ETHUSD",1720693396788,4.93628823,3151.1,3150.2,0.317448]
["bitfinex","ETHUSD",1720693397158,3.17366,3151.0,3150.2,3.491768]
["bitfinex","ETHUSD",1720693397387,3.1737,3150.9,3150.3,0.3491768]
["bitfinex","ETHUSD",1720693397698,3.1738,3150.8,3150.2,0.317448]
["bitfinex","ETHUSD",1720693398204,3.17366,3151.0,3150.2,0.317448]
["bitfinex","ETHUSD",1720693398492,3.17366,3151.0,3150.2,3.491838]
["bitfinex","ETHUSD",1720693399555,4.93628823,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1720693399756,4.93628823,3151.1,3150.5,0.317417]
["bitfinex","ETHUSD",1720693399956,4.93628823,3151.1,3150.6,0.06347247]
["bitfinex","ETHUSD",1720693400161,4.93628823,3151.1,3150.5,0.38088611]
["bitfinex","ETHUSD",1720693400361,4.93628823,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1720693400982,3.17321,3151.4,3150.6,3.17397]
["bitfinex","ETHUSD",1720693401187,3.17321,3151.4,3150.7,0.35548561]
["bitfinex","ETHUSD",1720693402496,3.17349,3151.1,3150.7,0.35548561]
["bitfinex","ETHUSD",1720693402702,3.17366,3151.0,3150.2,3.491778]
["bitfinex","ETHUSD",1720693403494,3.17369,3150.9,3150.2,0.317448]
["bitfinex","ETHUSD",1720693403695,3.17408,3150.6,3150.2,0.317448]
["bitfinex","ETHUSD",1720693404091,3.17408,3150.6,3150.0,2.4866]
["bitfinex","ETHUSD",1720693404406,2.432,3151.4,3150.1,3.17445]
["bitfinex","ETHUSD",1720693404407,3.17377,3150.9,3150.1,3.17445]
["bitfinex","ETHUSD",1720693404714,3.1738,3150.8,3150.0,5.66111]
["bitfinex","ETHUSD",1720693404867,3.17398,3150.7,3150.0,2.4866]
["bitfinex","ETHUSD",1720693405066,3.17395,3150.7,3150.1,0.566129]
["bitfinex","ETHUSD",1720693405586,3.174,3150.6,3150.1,0.566129]
["bitfinex","ETHUSD",1720693405815,3.174,3150.6,3149.8,3.77478]
["bitfinex","ETHUSD",1720693406809,3.1741,3150.5,3149.8,3.77478]
["bitfinex","ETHUSD",1720693407782,3.1741,3150.5,3149.8,3.77472]
["bitfinex","ETHUSD",1720693408278,4.93628823,3150.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693408279,3.1744,3150.2,3149.8,0.6]
["bitfinex","ETHUSD",1720693410993,3.1744,3150.2,3149.8,0.89392]
["bitfinex","ETHUSD",1720693411311,3.17468,3150.0,3149.8,0.6]
["bitfinex","ETHUSD",1720693411497,3.1747,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693412603,6.3494,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693413008,3.52671042,3150.5,3149.8,0.6]
["bitfinex","ETHUSD",1720693413214,3.17452,3150.1,3149.8,0.6]
["bitfinex","ETHUSD",1720693413578,6.34874,3150.3,3149.8,0.6]
["bitfinex","ETHUSD",1720693413893,3.17441,3150.2,3149.8,0.6]
["bitfinex","ETHUSD",1720693414636,3.17452,3150.1,3149.8,0.6]
["bitfinex","ETHUSD",1720693415414,3.17436,3150.3,3149.8,0.6]
["bitfinex","ETHUSD",1720693415720,3.17413,3150.5,3149.8,0.6]
["bitfinex","ETHUSD",1720693415902,3.17413,3150.5,3149.9,0.377481]
["bitfinex","ETHUSD",1720693416080,6.34831,3150.5,3149.9,0.377481]
["bitfinex","ETHUSD",1720693416275,3.17413,3150.5,3149.8,0.6]
["bitfinex","ETHUSD",1720693416480,3.1742,3150.4,3149.8,0.6]
["bitfinex","ETHUSD",1720693417280,3.1742,3150.4,3149.8,3.77479]
["bitfinex","ETHUSD",1720693417486,3.1742,3150.4,3149.8,0.6]
["bitfinex","ETHUSD",1720693417732,3.1744,3150.2,3149.8,0.6]
["bitfinex","ETHUSD",1720693418303,3.17453,3150.1,3149.8,0.6]
["bitfinex","ETHUSD",1720693419083,6.34911,3150.1,3149.8,0.6]
["bitfinex","ETHUSD",1720693419640,6.3494,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693423153,9.5241,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693423350,12.31636042,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693426422,11.9638,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693426627,8.7891,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720693427406,3.17459,3150.1,3149.2,2.4726]
["bitfinex","ETHUSD",1720693427606,3.17459,3150.1,3149.3,3.23871584]
["bitfinex","ETHUSD",1720693427607,3.17452,3150.1,3149.3,3.23871584]
["bitfinex","ETHUSD",1720693427854,3.17452,3150.1,3150.0,0.2]
["bitfinex","ETHUSD",1720693431635,3.52708042,3150.1,3150.0,0.2]
["bitfinex","ETHUSD",1720693431854,3.87978846,3150.1,3150.0,0.4]
["bitfinex","ETHUSD",1720693432523,10.22880846,3150.1,3150.0,0.4]
["bitfinex","ETHUSD",1720693433056,7.05428846,3150.1,3150.0,0.4]
["bitfinex","ETHUSD",1720693433273,6.34902,3150.1,3150.0,0.4]
["bitfinex","ETHUSD",1720693434263,3.1745,3150.1,3150.0,0.4]
["bitfinex","ETHUSD",1720693435976,3.1744,3150.2,3150.0,0.6]
["bitfinex","ETHUSD",1720693437947,3.17436,3150.3,3150.0,0.6]
["bitfinex","ETHUSD",1720693438944,4.93628823,3150.4,3150.0,0.6]
["bitfinex","ETHUSD",1720693439345,3.1743,3150.3,3150.0,0.6]
["bitfinex","ETHUSD",1720693440549,3.1741,3150.5,3150.0,0.6]
["bitfinex","ETHUSD",1720693440944,3.17427,3150.4,3150.0,0.6]
["bitfinex","ETHUSD",1720693441471,4.93628823,3150.7,3150.0,0.6]
["bitfinex","ETHUSD",1720693441472,3.17446,3150.2,3150.0,0.6]
["bitfinex","ETHUSD",1720693442593,3.1745,3150.1,3150.0,0.6]
["bitfinex","ETHUSD",1720693442890,6.349,3150.1,3150.0,0.6]
["bitfinex","ETHUSD",1720693446315,12.15796042,3150.1,3150.0,0.05997623]
["bitfinex","ETHUSD",1720693446594,13.37375646,3150.1,3150.0,0.05997623]
["bitfinex","ETHUSD",1720693447865,9.5241,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720693448062,13.05136042,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720693448378,13.05136042,3149.9,3148.3,2.4441]
["bitfinex","ETHUSD",1720693448379,3.17574,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720693449098,3.17552,3149.1,3148.3,2.4441]
["bitfinex","ETHUSD",1720693449295,3.17552,3149.1,3148.4,0.562045]
["bitfinex","ETHUSD",1720693449460,3.17552,3149.1,3148.3,2.4441]
["bitfinex","ETHUSD",1720693449461,3.17552,3149.1,3148.3,5.62041]
["bitfinex","ETHUSD",1720693449893,3.17533,3149.3,3148.4,3.1762]
["bitfinex","ETHUSD",1720693450097,3.17533,3149.3,3148.5,0.06351447]
["bitfinex","ETHUSD",1720693450311,4.93628823,3149.4,3148.5,3.17604]
["bitfinex","ETHUSD",1720693450513,4.93628823,3149.4,3148.6,0.0635144]
["bitfinex","ETHUSD",1720693450664,4.93628823,3149.4,3148.7,0.32395544]
["bitfinex","ETHUSD",1720693451064,3.17531,3149.3,3148.7,0.32395544]
["bitfinex","ETHUSD",1720693451365,3.17531,3149.3,3148.5,3.17604]
["bitfinex","ETHUSD",1720693452503,3.17554,3149.1,3148.3,5.62034]
["bitfinex","ETHUSD",1720693452796,3.17563,3149.0,3148.3,5.62034]
["bitfinex","ETHUSD",1720693452963,3.17563,3149.0,3148.3,2.4441]
["bitfinex","ETHUSD",1720693453161,3.17563,3149.0,3148.4,0.562049]
["bitfinex","ETHUSD",1720693454188,3.17577,3148.9,3148.4,0.562049]
["bitfinex","ETHUSD",1720693454367,3.17577,3148.9,3148.3,2.4441]
["bitfinex","ETHUSD",1720693455828,3.17597,3148.7,3147.8,2.4577]
["bitfinex","ETHUSD",1720693455988,3.17609,3148.6,3147.8,5.6345]
["bitfinex","ETHUSD",1720693456194,3.17609,3148.6,3147.9,0.881134]
["bitfinex","ETHUSD",1720693456884,3.17597,3148.7,3147.9,4.057844]
["bitfinex","ETHUSD",1720693457294,4.93628823,3148.8,3148.0,0.06352591]
["bitfinex","ETHUSD",1720693457617,4.93628823,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1720693457817,4.93628823,3148.8,3148.2,0.32399659]
["bitfinex","ETHUSD",1720693458832,4.93628823,3148.8,3148.2,3.50040659]
["bitfinex","ETHUSD",1720693459129,4.93628823,3148.8,3148.3,3.2398298]
["bitfinex","ETHUSD",1720693460078,4.93628823,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1720693460627,3.17562,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1720693460847,3.17562,3149.0,3148.4,0.35003066]
["bitfinex","ETHUSD",1720693461844,8.11176823,3149.2,3148.4,0.35003066]
["bitfinex","ETHUSD",1720693461984,4.93628823,3149.2,3148.6,2.4685]
["bitfinex","ETHUSD",1720693462190,3.17528,3149.4,3148.6,5.6445]
["bitfinex","ETHUSD",1720693462934,3.17531,3149.3,3148.6,5.6445]
["bitfinex","ETHUSD",1720693463503,8.11144823,3149.5,3148.7,0.06351118]
["bitfinex","ETHUSD",1720693463832,3.17521,3149.4,3148.8,0.88839612]
["bitfinex","ETHUSD",1720693465124,8.11144823,3149.5,3148.8,0.88839612]
["bitfinex","ETHUSD",1720693465125,3.17533,3149.3,3148.8,0.88839612]
["bitfinex","ETHUSD",1720693465430,3.17533,3149.3,3148.6,2.4685]
["bitfinex","ETHUSD",1720693465604,3.17533,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1720693465788,3.17533,3149.3,3148.4,3.17616]
["bitfinex","ETHUSD",1720693466429,3.17557,3149.1,3148.2,8.77253]
["bitfinex","ETHUSD",1720693466591,3.17557,3149.1,3148.3,0.877253]
["bitfinex","ETHUSD",1720693466788,3.17568,3149.0,3148.3,0.877253]
["bitfinex","ETHUSD",1720693467228,3.17574,3148.9,3148.3,0.877253]
["bitfinex","ETHUSD",1720693467428,3.17574,3148.9,3148.0,3.17656]
["bitfinex","ETHUSD",1720693468295,3.17587,3148.8,3148.0,3.17656]
["bitfinex","ETHUSD",1720693470545,3.17591,3148.7,3148.0,6.35311]
["bitfinex","ETHUSD",1720693470744,3.17574,3148.9,3148.1,3.1765]
["bitfinex","ETHUSD",1720693471035,3.17574,3148.9,3148.2,0.635305]
["bitfinex","ETHUSD",1720693471201,3.17581,3148.8,3148.2,0.635305]
["bitfinex","ETHUSD",1720693472242,3.17581,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1720693474033,3.17572,3148.9,3148.1,6.35295]
["bitfinex","ETHUSD",1720693474233,3.17556,3149.1,3148.2,3.17639]
["bitfinex","ETHUSD",1720693474435,3.1757,3149.0,3148.7,0.2]
["bitfinex","ETHUSD",1720693474732,3.17556,3149.1,3148.7,0.2]
["bitfinex","ETHUSD",1720693474902,3.17578,3148.9,3148.7,0.2]
["bitfinex","ETHUSD",1720693475972,3.17533,3149.3,3148.7,0.2]
["bitfinex","ETHUSD",1720693476242,3.17548,3149.2,3148.7,0.2]
["bitfinex","ETHUSD",1720693477300,3.17548,3149.2,3148.7,0.46522]
["bitfinex","ETHUSD",1720693478502,3.17526,3149.4,3148.7,0.46522]
["bitfinex","ETHUSD",1720693478822,3.17526,3149.4,3148.7,0.66522]
["bitfinex","ETHUSD",1720693479735,3.1753,3149.3,3148.7,0.66522]
["bitfinex","ETHUSD",1720693480451,3.1753,3149.3,3148.7,0.4]
["bitfinex","ETHUSD",1720693482038,3.1753,3149.3,3148.7,0.46351133]
["bitfinex","ETHUSD",1720693482735,3.17522,3149.4,3148.7,0.66351133]
["bitfinex","ETHUSD",1720693483346,4.93628823,3149.5,3148.8,0.06351134]
["bitfinex","ETHUSD",1720693483706,4.93628823,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1720693484044,4.93628823,3149.5,3148.8,3.87730171]
["bitfinex","ETHUSD",1720693484410,8.11144823,3149.5,3148.8,3.87730171]
["bitfinex","ETHUSD",1720693485750,3.17491,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1720693485751,6.34989,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1720693485906,3.17501,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1720693486101,3.17501,3149.6,3148.9,3.94099217]
["bitfinex","ETHUSD",1720693490037,6.3501,3149.6,3148.9,3.94099217]
["bitfinex","ETHUSD",1720693490236,3.17511,3149.5,3148.9,3.94099217]
["bitfinex","ETHUSD",1720693490467,3.17511,3149.5,3148.9,0.76530217]
["bitfinex","ETHUSD",1720693490674,0.815,3149.4,3148.7,3.97582]
["bitfinex","ETHUSD",1720693491073,0.815,3149.4,3148.7,4.17582]
["bitfinex","ETHUSD",1720693492187,0.815,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1720693493472,0.815,3149.4,3148.7,1.0]
["bitfinex","ETHUSD",1720693493677,0.815,3149.4,3148.7,4.920225]
["bitfinex","ETHUSD",1720693493678,3.99021,3149.4,3148.7,4.920225]
["bitfinex","ETHUSD",1720693494790,3.17501,3149.6,3148.7,4.920165]
["bitfinex","ETHUSD",1720693495085,3.17517,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1720693495861,3.17521,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1720693496294,3.99021,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1720693496586,3.99021,3149.4,3148.8,3.9854015]
["bitfinex","ETHUSD",1720693498196,3.99021,3149.4,3148.8,0.8096115]
["bitfinex","ETHUSD",1720693498703,3.17521,3149.4,3148.8,0.8096115]
["bitfinex","ETHUSD",1720693498867,3.99021,3149.4,3148.8,0.8096115]
["bitfinex","ETHUSD",1720693500831,0.815,3149.4,3148.7,1.0]
["bitfinex","ETHUSD",1720693501117,6.35118,3149.1,3148.7,1.0]
["bitfinex","ETHUSD",1720693501337,3.17562,3149.0,3148.7,1.0]
["bitfinex","ETHUSD",1720693501616,3.99062,3149.0,3148.7,1.0]
["bitfinex","ETHUSD",1720693503084,3.17562,3149.0,3148.7,1.0]
["bitfinex","ETHUSD",1720693504085,3.17558,3149.1,3148.7,1.0]
["bitfinex","ETHUSD",1720693504433,3.17534,3149.3,3148.7,1.34522]
["bitfinex","ETHUSD",1720693504596,8.11149823,3149.4,3148.7,4.52112]
["bitfinex","ETHUSD",1720693504797,3.17532,3149.3,3148.7,4.52112]
["bitfinex","ETHUSD",1720693508011,3.99022,3149.4,3148.7,4.52112]
["bitfinex","ETHUSD",1720693508205,3.99022,3149.4,3148.8,0.452112]
["bitfinex","ETHUSD",1720693508627,7.16551,3149.4,3148.8,0.452112]
["bitfinex","ETHUSD",1720693508835,7.16551,3149.4,3148.7,4.52112]
["bitfinex","ETHUSD",1720693509051,7.16551,3149.4,3148.7,1.34522]
["bitfinex","ETHUSD",1720693509052,3.17531,3149.3,3148.7,1.34522]
["bitfinex","ETHUSD",1720693509626,4.93628823,3149.7,3148.7,1.0]
["bitfinex","ETHUSD",1720693509627,0.815,3149.2,3148.7,1.0]
["bitfinex","ETHUSD",1720693509950,3.99061,3149.0,3148.7,1.0]
["bitfinex","ETHUSD",1720693510242,3.17561,3149.0,3148.7,1.0]
["bitfinex","ETHUSD",1720693511002,7.16593,3149.2,3148.7,1.0]
["bitfinex","ETHUSD",1720693511237,3.17544,3149.2,3148.7,1.0]
["bitfinex","ETHUSD",1720693512647,3.17557,3149.1,3148.7,1.0]
["bitfinex","ETHUSD",1720693513053,3.17563,3149.0,3148.7,1.0]
["bitfinex","ETHUSD",1720693513346,3.17581,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693513558,7.16662,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693513710,7.55266286,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693513910,9.82506286,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693514151,11.12514615,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693514322,14.30095615,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693514912,11.12514615,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693515111,10.73910329,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693515724,14.30095615,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1720693516437,14.30095615,3148.8,3147.4,6.2906]
["bitfinex","ETHUSD",1720693516438,7.94933615,3148.8,3147.4,2.2984]
["bitfinex","ETHUSD",1720693516637,7.94933615,3148.8,3146.7,0.99015359]
["bitfinex","ETHUSD",1720693516638,3.17692,3147.7,3147.0,2.3513]
["bitfinex","ETHUSD",1720693518221,0.815,3147.8,3147.0,5.52892]
["bitfinex","ETHUSD",1720693518416,3.17673,3147.9,3147.0,6.34392]
["bitfinex","ETHUSD",1720693518716,3.17655,3148.1,3147.3,3.1773]
["bitfinex","ETHUSD",1720693520561,3.17662,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720693520869,3.17662,3148.0,3147.3,3.812781]
["bitfinex","ETHUSD",1720693521420,3.17662,3148.0,3147.3,0.635481]
["bitfinex","ETHUSD",1720693521621,3.17694,3147.7,3147.0,2.3513]
["bitfinex","ETHUSD",1720693521822,3.17703,3147.6,3147.0,2.3513]
["bitfinex","ETHUSD",1720693522474,3.17723,3147.4,3146.6,2.3229]
["bitfinex","ETHUSD",1720693523381,3.17723,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720693523682,3.17723,3147.4,3146.8,0.550082]
["bitfinex","ETHUSD",1720693523837,3.17707,3147.6,3146.8,3.727902]
["bitfinex","ETHUSD",1720693524039,3.17639,3148.3,3147.3,3.1773]
["bitfinex","ETHUSD",1720693524241,3.17639,3148.3,3147.4,0.55502]
["bitfinex","ETHUSD",1720693524463,3.17639,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1720693526293,3.17612,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1720693526459,3.17612,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1720693526659,3.17612,3148.5,3147.8,3.24033946]
["bitfinex","ETHUSD",1720693527595,3.17612,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1720693527889,3.17612,3148.5,3147.9,0.635371]
["bitfinex","ETHUSD",1720693529072,6.35191,3148.7,3147.9,0.635371]
["bitfinex","ETHUSD",1720693529263,3.17592,3148.7,3147.9,0.635371]
["bitfinex","ETHUSD",1720693529465,3.17602,3148.6,3147.9,0.635371]
["bitfinex","ETHUSD",1720693529664,3.17572,3148.9,3148.0,3.17659]
["bitfinex","ETHUSD",1720693529876,3.17572,3148.9,3148.1,3.5576361]
["bitfinex","ETHUSD",1720693530091,5.18233109,3149.1,3148.3,5.5806]
["bitfinex","ETHUSD",1720693530275,5.18233109,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1720693530276,4.79628823,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1720693530509,4.79628823,3149.1,3148.3,8.75675]
["bitfinex","ETHUSD",1720693530510,3.17554,3149.1,3148.3,8.75675]
["bitfinex","ETHUSD",1720693530713,3.17554,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1720693530903,3.87914686,3149.1,3148.1,0.3811961]
["bitfinex","ETHUSD",1720693531227,3.56159286,3149.1,3148.2,3.17639]
["bitfinex","ETHUSD",1720693531420,3.56159286,3149.1,3148.1,0.3811961]
["bitfinex","ETHUSD",1720693531421,3.17589,3148.8,3148.1,0.3811961]
["bitfinex","ETHUSD",1720693532473,3.17555,3149.1,3148.1,3.5576861]
["bitfinex","ETHUSD",1720693533015,3.17561,3149.0,3148.1,3.5576861]
["bitfinex","ETHUSD",1720693533192,3.17555,3149.1,3148.3,3.17622]
["bitfinex","ETHUSD",1720693533392,3.17555,3149.1,3148.3,3.53196161]
["bitfinex","ETHUSD",1720693533758,1.958,3149.5,3148.4,3.1762]
["bitfinex","ETHUSD",1720693533895,3.17561,3149.0,3148.2,3.17633]
["bitfinex","ETHUSD",1720693534084,3.17561,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1720693534420,3.17547,3149.2,3148.3,3.17625]
["bitfinex","ETHUSD",1720693534585,4.79628823,3149.6,3148.6,3.17595]
["bitfinex","ETHUSD",1720693534788,2.6566,3149.7,3148.6,5.47005]
["bitfinex","ETHUSD",1720693534789,3.17527,3149.4,3148.6,5.47005]
["bitfinex","ETHUSD",1720693534983,3.17527,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1720693535786,3.17527,3149.4,3148.7,3.2394225]
["bitfinex","ETHUSD",1720693536015,3.17506,3149.6,3148.8,3.17576]
["bitfinex","ETHUSD",1720693536319,3.51805379,3149.6,3148.8,3.17576]
["bitfinex","ETHUSD",1720693536888,0.34299379,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1720693537093,3.56088286,3149.8,3148.9,3.1757]
["bitfinex","ETHUSD",1720693537519,3.1749,3149.7,3148.9,3.1757]
["bitfinex","ETHUSD",1720693538002,6.34989,3149.7,3148.9,3.1757]
["bitfinex","ETHUSD",1720693538511,3.1749,3149.7,3148.9,3.1757]
["bitfinex","ETHUSD",1720693540432,3.1749,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1720693540721,3.17475,3149.9,3149.0,3.1756]
["bitfinex","ETHUSD",1720693540927,6.34954,3149.9,3149.0,3.810736]
["bitfinex","ETHUSD",1720693541098,3.17483,3149.8,3149.0,3.810736]
["bitfinex","ETHUSD",1720693542419,5.18233109,3150.1,3149.1,2.4129]
["bitfinex","ETHUSD",1720693542588,7.97080823,3150.1,3149.2,3.17532]
["bitfinex","ETHUSD",1720693542909,3.17437,3150.3,3149.4,3.17516]
["bitfinex","ETHUSD",1720693543095,3.44171429,3150.3,3149.5,3.17502]
["bitfinex","ETHUSD",1720693543294,3.44171429,3150.3,3149.4,3.17516]
["bitfinex","ETHUSD",1720693543295,3.44171429,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720693546295,3.1744,3150.2,3149.4,6.35026]
["bitfinex","ETHUSD",1720693546500,3.1744,3150.2,3149.4,6.35022]
["bitfinex","ETHUSD",1720693546801,3.1744,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1720693548786,0.38604286,3150.4,3149.6,3.17499]
["bitfinex","ETHUSD",1720693550003,2.2874,3150.5,3149.6,3.17499]
["bitfinex","ETHUSD",1720693550910,6.75428823,3150.6,3149.6,3.17499]
["bitfinex","ETHUSD",1720693551087,4.79628823,3150.6,3149.6,3.2384843]
["bitfinex","ETHUSD",1720693551288,4.79628823,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720693551930,4.79628823,3150.6,3149.8,2.4386]
["bitfinex","ETHUSD",1720693552095,4.79628823,3150.6,3149.8,5.6134]
["bitfinex","ETHUSD",1720693552429,4.79628823,3150.6,3149.8,6.492236]
["bitfinex","ETHUSD",1720693552727,0.38604286,3150.8,3149.8,9.666966]
["bitfinex","ETHUSD",1720693553814,0.38604286,3150.8,3149.8,6.492166]
["bitfinex","ETHUSD",1720693556702,0.815,3150.5,3149.8,6.492166]
["bitfinex","ETHUSD",1720693558222,1.1335,3150.5,3149.8,6.492166]
["bitfinex","ETHUSD",1720693558702,4.30767,3150.5,3149.8,6.492166]
["bitfinex","ETHUSD",1720693558902,4.30767,3150.5,3149.8,3.317436]
["bitfinex","ETHUSD",1720693559113,7.48185,3150.5,3149.8,3.317436]
["bitfinex","ETHUSD",1720693559336,3.17436,3150.3,3149.5,0.635014]
["bitfinex","ETHUSD",1720693559640,7.16374,3150.3,3149.4,0.815]
["bitfinex","ETHUSD",1720693559806,3.98936,3150.3,3149.4,0.815]
["bitfinex","ETHUSD",1720693560137,3.9893,3150.3,3149.4,0.815]
["bitfinex","ETHUSD",1720693560635,0.3185,3150.4,3149.6,0.815]
["bitfinex","ETHUSD",1720693561197,3.98915,3150.5,3149.6,0.815]
["bitfinex","ETHUSD",1720693561803,3.17422,3150.4,3149.6,0.815]
["bitfinex","ETHUSD",1720693562445,3.17438,3150.3,3149.4,0.815]
["bitfinex","ETHUSD",1720693562649,6.34877,3150.3,3149.4,1.12878]
["bitfinex","ETHUSD",1720693562941,3.17438,3150.3,3149.4,1.12878]
["bitfinex","ETHUSD",1720693563370,4.30765,3150.5,3149.6,0.815]
["bitfinex","ETHUSD",1720693563515,4.30765,3150.5,3149.6,0.87848965]
["bitfinex","ETHUSD",1720693563516,1.1335,3150.5,3149.6,0.87848965]
["bitfinex","ETHUSD",1720693563720,1.1335,3150.5,3149.7,2.2553]
["bitfinex","ETHUSD",1720693564063,1.1335,3150.5,3149.8,0.31337897]
["bitfinex","ETHUSD",1720693564207,3.98911,3150.5,3149.8,0.31337897]
["bitfinex","ETHUSD",1720693564537,3.1742,3150.4,3149.7,2.2553]
["bitfinex","ETHUSD",1720693569667,1.1335,3150.5,3149.7,2.2553]
["bitfinex","ETHUSD",1720693569955,0.815,3150.5,3149.7,2.2553]
["bitfinex","ETHUSD",1720693570160,3.17422,3150.4,3149.7,2.2553]
["bitfinex","ETHUSD",1720693574757,3.17451,3150.1,3149.7,2.2553]
["bitfinex","ETHUSD",1720693582529,3.98935,3150.3,3149.7,2.2553]
["bitfinex","ETHUSD",1720693582955,0.815,3150.3,3149.7,2.48083]
["bitfinex","ETHUSD",1720693583157,3.98916,3150.5,3149.7,2.48083]
["bitfinex","ETHUSD",1720693585138,3.17416,3150.5,3149.7,2.48083]
["bitfinex","ETHUSD",1720693585446,3.98916,3150.5,3149.8,0.329583]
["bitfinex","ETHUSD",1720693586860,7.16333,3150.5,3149.8,0.329583]
["bitfinex","ETHUSD",1720693587801,3.98916,3150.5,3149.8,0.329583]
["bitfinex","ETHUSD",1720693588583,7.16334,3150.5,3149.8,0.329583]
["bitfinex","ETHUSD",1720693590104,3.98916,3150.5,3149.8,0.329583]
["bitfinex","ETHUSD",1720693590756,7.16333,3150.5,3149.9,0.2584883]
["bitfinex","ETHUSD",1720693590971,7.16333,3150.5,3149.7,2.2553]
["bitfinex","ETHUSD",1720693591686,3.98916,3150.5,3149.7,2.2553]
["bitfinex","ETHUSD",1720693591859,7.16333,3150.5,3149.7,2.2553]
["bitfinex","ETHUSD",1720693592463,3.98916,3150.5,3149.7,2.2553]
["bitfinex","ETHUSD",1720693593294,0.815,3150.5,3149.8,0.06348748]
["bitfinex","ETHUSD",1720693593474,0.815,3150.5,3149.9,0.23187875]
["bitfinex","ETHUSD",1720693594004,0.15809946,3150.6,3149.9,0.23187875]
["bitfinex","ETHUSD",1720693594162,3.98891,3150.7,3149.9,0.23187875]
["bitfinex","ETHUSD",1720693594794,3.17381,3150.8,3150.1,2.3782]
["bitfinex","ETHUSD",1720693595667,3.98881,3150.8,3150.1,2.3782]
["bitfinex","ETHUSD",1720693595872,3.98881,3150.8,3150.2,0.23782]
["bitfinex","ETHUSD",1720693597191,7.16269,3150.8,3150.2,0.23782]
["bitfinex","ETHUSD",1720693597694,3.17392,3150.7,3150.1,2.3782]
["bitfinex","ETHUSD",1720693601511,3.17385,3150.8,3150.1,2.3782]
["bitfinex","ETHUSD",1720693606466,6.34773,3150.8,3150.1,2.3782]
["bitfinex","ETHUSD",1720693607306,3.17385,3150.8,3150.1,2.3782]
["bitfinex","ETHUSD",1720693607799,6.34772,3150.8,3150.1,2.3782]
["bitfinex","ETHUSD",1720693608166,6.34772,3150.8,3150.1,2.72070788]
["bitfinex","ETHUSD",1720693609208,3.17385,3150.8,3150.1,2.72070788]
["bitfinex","ETHUSD",1720693610705,3.33575722,3150.9,3150.1,2.72070788]
["bitfinex","ETHUSD",1720693610881,3.98865,3151.0,3150.1,2.72070788]
["bitfinex","ETHUSD",1720693610882,3.1738,3150.8,3150.1,2.72070788]
["bitfinex","ETHUSD",1720693611082,3.1738,3150.8,3150.2,0.35357079]
["bitfinex","ETHUSD",1720693612008,4.14508098,3151.0,3150.2,0.35357079]
["bitfinex","ETHUSD",1720693612224,0.815,3151.0,3150.2,0.35357079]
["bitfinex","ETHUSD",1720693612516,5.50083109,3151.3,3150.4,2.3762]
["bitfinex","ETHUSD",1720693612517,8.78462823,3151.3,3150.4,2.3762]
["bitfinex","ETHUSD",1720693612815,3.17339,3151.2,3150.4,2.73067708]
["bitfinex","ETHUSD",1720693616090,3.17372,3150.9,3150.4,2.73067708]
["bitfinex","ETHUSD",1720693616418,3.17372,3150.9,3150.4,2.3762]
["bitfinex","ETHUSD",1720693620134,3.17356,3151.1,3150.4,2.3762]
["bitfinex","ETHUSD",1720693620813,6.34713,3151.1,3150.4,2.3762]
["bitfinex","ETHUSD",1720693621181,3.1736,3151.0,3150.4,2.69532]
["bitfinex","ETHUSD",1720693622625,3.17346,3151.2,3150.4,2.69532]
["bitfinex","ETHUSD",1720693623082,3.17346,3151.2,3150.4,3.51032]
["bitfinex","ETHUSD",1720693623287,3.17349,3151.1,3150.4,3.51032]
["bitfinex","ETHUSD",1720693623488,8.28812823,3151.3,3150.5,0.351032]
["bitfinex","ETHUSD",1720693623722,8.28812823,3151.3,3150.5,2.4237]
["bitfinex","ETHUSD",1720693623723,7.96962823,3151.3,3150.5,2.4237]
["bitfinex","ETHUSD",1720693624096,3.17334,3151.3,3150.5,2.4237]
["bitfinex","ETHUSD",1720693624548,3.17334,3151.3,3150.6,0.87847051]
["bitfinex","ETHUSD",1720693624838,3.17334,3151.3,3150.6,0.815]
["bitfinex","ETHUSD",1720693625331,6.34671,3151.3,3150.5,2.4237]
["bitfinex","ETHUSD",1720693625535,7.16171,3151.3,3150.6,0.24237]
["bitfinex","ETHUSD",1720693626129,3.98834,3151.3,3150.6,0.24237]
["bitfinex","ETHUSD",1720693626315,3.17334,3151.3,3150.6,0.24237]
["bitfinex","ETHUSD",1720693626512,3.98834,3151.3,3150.6,0.24237]
["bitfinex","ETHUSD",1720693626730,3.98834,3151.3,3150.7,0.266607]
["bitfinex","ETHUSD",1720693627615,3.17334,3151.3,3150.7,0.266607]
["bitfinex","ETHUSD",1720693627814,3.98834,3151.3,3150.7,0.266607]
["bitfinex","ETHUSD",1720693628445,3.17334,3151.3,3150.7,0.266607]
["bitfinex","ETHUSD",1720693629744,3.17334,3151.3,3150.8,2.2551]
["bitfinex","ETHUSD",1720693629957,4.30643,3151.5,3150.8,2.2551]
["bitfinex","ETHUSD",1720693629958,6.3463,3151.5,3150.8,2.2551]
["bitfinex","ETHUSD",1720693630248,3.17319,3151.4,3150.8,2.2551]
["bitfinex","ETHUSD",1720693631741,3.98793,3151.7,3150.8,2.2551]
["bitfinex","ETHUSD",1720693631936,0.15830629,3151.8,3150.9,0.87846984]
["bitfinex","ETHUSD",1720693632135,3.55875286,3151.9,3150.9,1.10397984]
["bitfinex","ETHUSD",1720693632561,3.55875286,3151.9,3151.0,2.4292]
["bitfinex","ETHUSD",1720693633045,3.17253,3152.1,3151.1,0.06346057]
["bitfinex","ETHUSD",1720693633251,3.1726,3152.0,3151.2,0.24926606]
["bitfinex","ETHUSD",1720693633416,3.1726,3152.0,3151.2,2.4292]
["bitfinex","ETHUSD",1720693634220,3.9876,3152.0,3151.2,2.4292]
["bitfinex","ETHUSD",1720693635185,3.1726,3152.0,3151.2,2.4292]
["bitfinex","ETHUSD",1720693635369,4.14479601,3152.1,3151.2,2.4292]
["bitfinex","ETHUSD",1720693635513,7.31737601,3152.1,3151.3,0.33076598]
["bitfinex","ETHUSD",1720693635718,4.14479601,3152.1,3151.3,0.33076598]
["bitfinex","ETHUSD",1720693636142,3.98753,3152.1,3151.3,0.33076598]
["bitfinex","ETHUSD",1720693636359,5.93705286,3152.5,3151.3,1.2092258]
["bitfinex","ETHUSD",1720693636360,3.17233,3152.3,3151.3,1.2092258]
["bitfinex","ETHUSD",1720693636654,0.815,3152.4,3151.5,0.815]
["bitfinex","ETHUSD",1720693637018,3.17235,3152.3,3151.4,2.2769]
["bitfinex","ETHUSD",1720693637237,3.55839286,3152.3,3151.4,2.2769]
["bitfinex","ETHUSD",1720693637452,3.33342193,3152.5,3151.4,2.2769]
["bitfinex","ETHUSD",1720693637750,3.9872,3152.4,3151.5,0.31553519]
["bitfinex","ETHUSD",1720693638131,0.815,3152.4,3151.5,1.13053519]
["bitfinex","ETHUSD",1720693638328,0.815,3152.4,3151.6,0.06344979]
["bitfinex","ETHUSD",1720693638640,3.1721,3152.5,3151.6,0.06344979]
["bitfinex","ETHUSD",1720693638835,3.9871,3152.5,3151.6,0.06344979]
["bitfinex","ETHUSD",1720693639677,3.9871,3152.5,3151.7,2.4264]
["bitfinex","ETHUSD",1720693639828,3.9871,3152.5,3151.8,0.24898498]
["bitfinex","ETHUSD",1720693640279,3.17226,3152.4,3151.8,0.24898498]
["bitfinex","ETHUSD",1720693640435,3.9871,3152.5,3151.8,0.24898498]
["bitfinex","ETHUSD",1720693640436,3.17228,3152.3,3151.8,0.24898498]
["bitfinex","ETHUSD",1720693641036,3.17227,3152.4,3151.8,0.24898498]
["bitfinex","ETHUSD",1720693641243,3.17227,3152.4,3151.9,0.2675385]
["bitfinex","ETHUSD",1720693641461,3.1723,3152.3,3151.9,0.2675385]
["bitfinex","ETHUSD",1720693642361,3.9871,3152.5,3151.9,0.2675385]
["bitfinex","ETHUSD",1720693642691,7.15928,3152.5,3151.9,0.2675385]
["bitfinex","ETHUSD",1720693643033,3.17221,3152.4,3151.9,0.2675385]
["bitfinex","ETHUSD",1720693643971,3.1723,3152.3,3151.9,0.2675385]
["bitfinex","ETHUSD",1720693644377,7.15927,3152.5,3151.7,2.4264]
["bitfinex","ETHUSD",1720693644688,3.17218,3152.4,3151.7,2.4264]
["bitfinex","ETHUSD",1720693646181,0.9747669,3152.6,3151.7,2.4264]
["bitfinex","ETHUSD",1720693646339,0.815,3152.6,3151.8,0.559937]
["bitfinex","ETHUSD",1720693646541,0.815,3152.6,3151.7,2.4264]
["bitfinex","ETHUSD",1720693646961,3.98701,3152.6,3151.7,2.4264]
["bitfinex","ETHUSD",1720693649889,3.1722,3152.4,3151.7,2.4264]
["bitfinex","ETHUSD",1720693650264,3.9872,3152.4,3151.7,2.4264]
["bitfinex","ETHUSD",1720693650465,3.17233,3152.3,3151.8,0.24264]
["bitfinex","ETHUSD",1720693654463,3.17216,3152.5,3151.8,0.24264]
["bitfinex","ETHUSD",1720693654985,3.17216,3152.5,3151.9,2.3734]
["bitfinex","ETHUSD",1720693655792,3.17221,3152.4,3151.9,2.3734]
["bitfinex","ETHUSD",1720693655947,3.17221,3152.4,3151.9,2.716504]
["bitfinex","ETHUSD",1720693656787,3.17206,3152.6,3151.9,2.716504]
["bitfinex","ETHUSD",1720693656967,3.17206,3152.6,3152.0,0.06344367]
["bitfinex","ETHUSD",1720693657167,9.16912109,3152.8,3152.0,0.06344287]
["bitfinex","ETHUSD",1720693657894,3.17199,3152.6,3151.9,3.531504]
["bitfinex","ETHUSD",1720693658053,3.17199,3152.6,3152.0,0.3531504]
["bitfinex","ETHUSD",1720693658250,7.15906,3152.6,3152.0,0.3531504]
["bitfinex","ETHUSD",1720693658476,3.17209,3152.5,3152.0,0.3531504]
["bitfinex","ETHUSD",1720693659001,2.64664286,3152.5,3151.1,2.4947]
["bitfinex","ETHUSD",1720693659168,5.27694085,3152.8,3151.1,2.4947]
["bitfinex","ETHUSD",1720693659169,3.17315,3151.5,3151.1,2.4947]
["bitfinex","ETHUSD",1720693659376,0.815,3151.6,3151.1,2.4947]
["bitfinex","ETHUSD",1720693659689,3.17297,3151.7,3151.2,0.24947]
["bitfinex","ETHUSD",1720693660397,2.2606,3151.9,3151.2,0.24947]
["bitfinex","ETHUSD",1720693660697,3.0756,3151.9,3151.2,0.24947]
["bitfinex","ETHUSD",1720693660856,3.17296,3151.7,3151.2,0.24947]
["bitfinex","ETHUSD",1720693661252,6.34594,3151.7,3151.2,0.24947]
["bitfinex","ETHUSD",1720693661687,3.173,3151.6,3151.2,0.24947]
["bitfinex","ETHUSD",1720693661885,3.17312,3151.5,3150.8,2.4558]
["bitfinex","ETHUSD",1720693662916,6.3463,3151.5,3150.8,2.4558]
["bitfinex","ETHUSD",1720693663699,3.1733,3151.3,3150.5,2.4558]
["bitfinex","ETHUSD",1720693664003,3.98841,3151.2,3150.5,2.4558]
["bitfinex","ETHUSD",1720693664166,3.98841,3151.2,3150.6,0.24558]
["bitfinex","ETHUSD",1720693665237,3.17401,3150.6,3149.8,2.4037]
["bitfinex","ETHUSD",1720693665497,0.815,3150.7,3149.8,2.4037]
["bitfinex","ETHUSD",1720693665696,3.98891,3150.7,3149.9,0.815]
["bitfinex","ETHUSD",1720693665906,3.1738,3150.8,3149.9,0.815]
["bitfinex","ETHUSD",1720693666202,3.1738,3150.8,3150.0,0.32187]
["bitfinex","ETHUSD",1720693666701,3.17397,3150.7,3150.0,1.13687]
["bitfinex","ETHUSD",1720693667196,3.17397,3150.7,3150.0,0.32187]
["bitfinex","ETHUSD",1720693667506,3.174,3150.6,3150.0,0.32187]
["bitfinex","ETHUSD",1720693667674,3.17418,3150.5,3149.8,2.4037]
["bitfinex","ETHUSD",1720693667876,5.51337,3151.1,3149.8,2.4037]
["bitfinex","ETHUSD",1720693667877,3.98932,3150.3,3149.8,2.4037]
["bitfinex","ETHUSD",1720693668078,3.98932,3150.3,3149.5,2.4166]
["bitfinex","ETHUSD",1720693668324,3.98932,3150.3,3149.5,2.73976]
["bitfinex","ETHUSD",1720693668785,3.17464,3150.0,3149.5,2.4166]
["bitfinex","ETHUSD",1720693669298,3.17452,3150.1,3149.5,2.4166]
["bitfinex","ETHUSD",1720693669912,3.17421,3150.4,3149.5,3.2316]
["bitfinex","ETHUSD",1720693670066,3.17433,3150.3,3149.5,3.2316]
["bitfinex","ETHUSD",1720693670262,3.17417,3150.5,3149.5,3.2316]
["bitfinex","ETHUSD",1720693670468,3.17421,3150.4,3149.7,0.815]
["bitfinex","ETHUSD",1720693670967,3.17421,3150.4,3149.6,0.32316]
["bitfinex","ETHUSD",1720693670968,3.1739,3150.7,3149.9,0.815]
["bitfinex","ETHUSD",1720693671199,3.17401,3150.6,3149.9,0.815]
["bitfinex","ETHUSD",1720693673409,3.17401,3150.6,3149.7,0.815]
["bitfinex","ETHUSD",1720693673964,3.98901,3150.6,3149.7,0.815]
["bitfinex","ETHUSD",1720693674196,3.17419,3150.5,3149.7,1.487986]
["bitfinex","ETHUSD",1720693674417,3.98901,3150.6,3149.7,0.672986]
["bitfinex","ETHUSD",1720693674418,4.37505286,3150.6,3149.7,0.672986]
["bitfinex","ETHUSD",1720693674572,4.37505286,3150.6,3149.5,3.2316]
["bitfinex","ETHUSD",1720693674777,3.17421,3150.4,3149.5,3.2316]
["bitfinex","ETHUSD",1720693675080,3.17421,3150.4,3149.7,0.815]
["bitfinex","ETHUSD",1720693676119,3.17421,3150.4,3149.5,3.2316]
["bitfinex","ETHUSD",1720693676277,3.17421,3150.4,3149.6,0.32316]
["bitfinex","ETHUSD",1720693676471,3.17436,3150.3,3149.6,0.32316]
["bitfinex","ETHUSD",1720693676678,3.17441,3150.2,3149.6,0.32316]
["bitfinex","ETHUSD",1720693677922,3.17464,3150.0,3149.5,2.4166]
["bitfinex","ETHUSD",1720693678208,6.34934,3150.0,3149.5,2.4166]
["bitfinex","ETHUSD",1720693678413,3.17471,3149.9,3149.5,2.4166]
["bitfinex","ETHUSD",1720693680280,3.17482,3149.8,3149.2,3.21]
["bitfinex","ETHUSD",1720693680475,3.17471,3149.9,3149.2,3.76932]
["bitfinex","ETHUSD",1720693680973,3.17481,3149.8,3149.2,3.76932]
["bitfinex","ETHUSD",1720693681486,3.17481,3149.8,3149.2,3.21]
["bitfinex","ETHUSD",1720693684013,0.815,3150.0,3149.2,3.21]
["bitfinex","ETHUSD",1720693684234,4.79628823,3150.4,3149.5,0.815]
["bitfinex","ETHUSD",1720693684523,4.79628823,3150.4,3149.8,2.4511]
["bitfinex","ETHUSD",1720693684685,8.78548823,3150.4,3149.8,2.4511]
["bitfinex","ETHUSD",1720693684884,8.78548823,3150.4,3149.5,3.2661]
["bitfinex","ETHUSD",1720693685092,8.78548823,3150.4,3149.6,0.32661]
["bitfinex","ETHUSD",1720693685598,3.17442,3150.2,3149.6,0.32661]
["bitfinex","ETHUSD",1720693685926,5.61128823,3150.4,3149.6,0.32661]
["bitfinex","ETHUSD",1720693686440,4.79628823,3150.4,3149.6,0.32661]
["bitfinex","ETHUSD",1720693686599,0.815,3150.5,3149.7,0.359271]
["bitfinex","ETHUSD",1720693687010,4.79628823,3150.9,3150.4,0.815]
["bitfinex","ETHUSD",1720693687191,0.815,3151.3,3150.5,2.2595]
["bitfinex","ETHUSD",1720693687391,0.815,3151.3,3150.6,0.30745]
["bitfinex","ETHUSD",1720693688289,3.17342,3151.2,3150.5,2.2595]
["bitfinex","ETHUSD",1720693688512,0.815,3151.1,3150.5,2.2595]
["bitfinex","ETHUSD",1720693688726,0.815,3151.1,3149.4,3.1752]
["bitfinex","ETHUSD",1720693688727,0.815,3151.1,3150.1,2.3175]
["bitfinex","ETHUSD",1720693688911,0.815,3150.7,3150.1,2.3175]
["bitfinex","ETHUSD",1720693689223,0.815,3150.7,3149.7,0.359271]
["bitfinex","ETHUSD",1720693689224,3.98897,3150.7,3149.7,2.740971]
["bitfinex","ETHUSD",1720693689412,3.98897,3150.7,3149.8,0.6730971]
["bitfinex","ETHUSD",1720693690289,3.98897,3150.7,3149.8,1.4880971]
["bitfinex","ETHUSD",1720693691019,3.17403,3150.6,3149.8,0.6730971]
["bitfinex","ETHUSD",1720693691227,0.815,3150.7,3149.7,2.3817]
["bitfinex","ETHUSD",1720693691228,4.3072,3150.7,3149.7,2.3817]
["bitfinex","ETHUSD",1720693691517,3.17407,3150.6,3149.8,0.815]
["bitfinex","ETHUSD",1720693692031,7.16338,3150.5,3149.6,0.815]
["bitfinex","ETHUSD",1720693692318,0.815,3150.5,3149.6,0.815]
["bitfinex","ETHUSD",1720693692519,3.174,3150.6,3149.8,0.815]
["bitfinex","ETHUSD",1720693693089,4.30723,3150.7,3149.8,0.815]
["bitfinex","ETHUSD",1720693693296,1.1333,3150.7,3149.9,2.2617]
["bitfinex","ETHUSD",1720693693500,0.3183,3150.7,3149.9,2.56937]
["bitfinex","ETHUSD",1720693693822,3.4922,3150.7,3149.9,2.56937]
["bitfinex","ETHUSD",1720693693982,4.3072,3150.7,3149.8,0.815]
["bitfinex","ETHUSD",1720693694187,3.1741,3150.5,3149.6,0.815]
["bitfinex","ETHUSD",1720693694993,7.16329,3150.5,3149.6,0.815]
["bitfinex","ETHUSD",1720693695195,0.815,3149.9,3149.2,3.21]
["bitfinex","ETHUSD",1720693695395,3.9897,3149.9,3149.2,3.21]
["bitfinex","ETHUSD",1720693695718,4.38867,3149.9,3149.2,3.21]
["bitfinex","ETHUSD",1720693696017,3.1747,3149.9,3149.2,3.21]
["bitfinex","ETHUSD",1720693697687,3.9897,3149.9,3149.2,3.21]
["bitfinex","ETHUSD",1720693697887,3.1747,3149.9,3149.2,3.21]
["bitfinex","ETHUSD",1720693698395,7.16409,3150.1,3149.2,3.21]
["bitfinex","ETHUSD",1720693698611,3.98952,3150.1,3149.2,3.21]
["bitfinex","ETHUSD",1720693698808,3.98952,3150.1,3149.3,0.4025]
["bitfinex","ETHUSD",1720693698809,3.17461,3150.0,3149.3,0.4025]
["bitfinex","ETHUSD",1720693699010,3.17473,3149.9,3149.3,0.4025]
["bitfinex","ETHUSD",1720693700228,3.71564286,3149.9,3149.3,0.4025]
["bitfinex","ETHUSD",1720693700438,0.93047282,3149.8,3149.3,0.4025]
["bitfinex","ETHUSD",1720693700825,0.815,3149.4,3149.3,0.4025]
["bitfinex","ETHUSD",1720693701741,0.93047282,3149.8,3149.3,0.4025]
["bitfinex","ETHUSD",1720693701912,0.815,3149.4,3149.3,0.4025]
["bitfinex","ETHUSD",1720693703036,0.93047282,3149.8,3149.3,0.4025]
["bitfinex","ETHUSD",1720693703440,0.815,3149.4,3149.3,0.4025]
["bitfinex","ETHUSD",1720693703627,0.93047282,3149.4,3149.2,3.21]
["bitfinex","ETHUSD",1720693704129,0.815,3149.3,3149.2,3.21]
["bitfinex","ETHUSD",1720693704341,0.93047282,3149.3,3149.2,3.21]
["bitfinex","ETHUSD",1720693704516,1.74547282,3149.3,3149.2,3.21]
["bitfinex","ETHUSD",1720693704836,1.74547282,3149.3,3148.7,2.4162]
["bitfinex","ETHUSD",1720693705046,0.93047282,3149.3,3148.8,0.24162]
["bitfinex","ETHUSD",1720693705366,0.815,3148.9,3148.8,0.24162]
["bitfinex","ETHUSD",1720693706436,0.815,3149.1,3148.8,0.24162]
["bitfinex","ETHUSD",1720693708823,4.79628823,3149.5,3148.8,0.24162]
["bitfinex","ETHUSD",1720693709040,0.815,3148.9,3148.8,0.24162]
["bitfinex","ETHUSD",1720693711126,0.815,3148.9,3148.2,6.1734155]
["bitfinex","ETHUSD",1720693711349,0.815,3148.4,3148.2,5.5109]
["bitfinex","ETHUSD",1720693711515,0.54832703,3148.9,3148.2,5.5109]
["bitfinex","ETHUSD",1720693711716,3.72405703,3148.9,3148.2,5.5109]
["bitfinex","ETHUSD",1720693711917,0.815,3148.3,3148.2,5.5109]
["bitfinex","ETHUSD",1720693712145,0.815,3148.3,3148.2,3.21]
["bitfinex","ETHUSD",1720693712507,3.17601,3148.6,3147.8,9.6079]
["bitfinex","ETHUSD",1720693712709,3.72450703,3148.5,3147.8,2.3179]
["bitfinex","ETHUSD",1720693713004,3.72450703,3148.5,3147.4,2.3433]
["bitfinex","ETHUSD",1720693713209,1.958,3147.7,3147.1,3.86583547]
["bitfinex","ETHUSD",1720693713505,3.17675,3147.9,3147.1,3.2]
["bitfinex","ETHUSD",1720693713506,1.958,3147.3,3147.1,3.2]
["bitfinex","ETHUSD",1720693713832,3.17698,3147.7,3147.1,3.2]
["bitfinex","ETHUSD",1720693714210,3.17692,3147.7,3147.1,3.2]
["bitfinex","ETHUSD",1720693714509,0.54832703,3148.0,3147.1,3.2]
["bitfinex","ETHUSD",1720693714705,3.17699,3147.7,3147.1,3.2]
["bitfinex","ETHUSD",1720693716428,1.958,3147.8,3147.2,0.06354326]
["bitfinex","ETHUSD",1720693716643,1.958,3148.2,3147.3,2.3199]
["bitfinex","ETHUSD",1720693717214,2.50632703,3148.2,3147.3,2.3199]
["bitfinex","ETHUSD",1720693717535,0.54832703,3148.1,3147.4,0.23199]
["bitfinex","ETHUSD",1720693718356,3.72486703,3148.1,3147.3,2.3199]
["bitfinex","ETHUSD",1720693719146,3.17662,3148.0,3147.3,2.3199]
["bitfinex","ETHUSD",1720693719655,0.54832703,3148.1,3147.4,0.06353404]
["bitfinex","ETHUSD",1720693719859,3.72484703,3148.1,3147.3,2.3199]
["bitfinex","ETHUSD",1720693720019,1.958,3147.4,3147.1,3.2]
["bitfinex","ETHUSD",1720693720342,1.958,3147.4,3147.0,3.21]
["bitfinex","ETHUSD",1720693721515,3.17663,3148.0,3147.0,3.21]
["bitfinex","ETHUSD",1720693721715,3.17683,3147.8,3147.0,3.21]
["bitfinex","ETHUSD",1720693721941,3.17683,3147.8,3147.1,0.54881]
["bitfinex","ETHUSD",1720693722147,1.958,3147.1,3147.0,3.21]
["bitfinex","ETHUSD",1720693723224,3.73572453,3147.8,3147.0,3.21]
["bitfinex","ETHUSD",1720693723755,1.958,3147.1,3147.0,3.21]
["bitfinex","ETHUSD",1720693724414,1.958,3147.1,3146.6,2.4965]
["bitfinex","ETHUSD",1720693724614,1.958,3146.7,3146.6,2.4965]
["bitfinex","ETHUSD",1720693724835,1.958,3146.7,3146.6,2.74615]
["bitfinex","ETHUSD",1720693726855,1.958,3146.9,3146.6,2.74615]
["bitfinex","ETHUSD",1720693727749,3.17712,3147.6,3146.6,2.74615]
["bitfinex","ETHUSD",1720693727959,1.958,3146.7,3146.6,2.80969743]
["bitfinex","ETHUSD",1720693728124,1.958,3146.7,3146.6,2.74615]
["bitfinex","ETHUSD",1720693729234,3.17705,3147.6,3146.6,2.74615]
["bitfinex","ETHUSD",1720693729434,1.958,3146.7,3146.6,2.4965]
["bitfinex","ETHUSD",1720693729730,1.958,3146.7,3146.1,2.4237]
["bitfinex","ETHUSD",1720693730536,1.958,3146.7,3146.1,5.6022]
["bitfinex","ETHUSD",1720693731045,1.958,3146.7,3146.1,2.4237]
["bitfinex","ETHUSD",1720693731373,1.958,3146.2,3146.1,2.4237]
["bitfinex","ETHUSD",1720693732582,1.958,3146.4,3146.1,2.4237]
["bitfinex","ETHUSD",1720693734052,1.958,3146.4,3145.8,2.4367]
["bitfinex","ETHUSD",1720693734773,1.958,3146.4,3145.8,5.61553]
["bitfinex","ETHUSD",1720693735657,1.958,3146.4,3145.8,8.79436]
["bitfinex","ETHUSD",1720693735982,1.958,3146.4,3145.9,0.879436]
["bitfinex","ETHUSD",1720693736474,1.958,3146.0,3145.9,0.879436]
["bitfinex","ETHUSD",1720693736676,1.958,3146.0,3145.8,8.79429]
["bitfinex","ETHUSD",1720693736974,3.67681353,3147.0,3145.8,8.79429]
["bitfinex","ETHUSD",1720693737195,1.958,3146.0,3145.8,8.79429]
["bitfinex","ETHUSD",1720693737678,1.958,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720693738179,0.55889453,3146.9,3145.9,3.17874]
["bitfinex","ETHUSD",1720693738380,1.958,3146.0,3145.9,4.05816]
["bitfinex","ETHUSD",1720693738765,1.958,3146.0,3145.9,0.87942]
["bitfinex","ETHUSD",1720693738966,1.22661163,3146.9,3145.9,0.87942]
["bitfinex","ETHUSD",1720693739179,1.958,3146.1,3145.9,0.87942]
["bitfinex","ETHUSD",1720693739744,1.22661163,3146.9,3145.9,4.05815]
["bitfinex","ETHUSD",1720693740049,0.55889453,3146.9,3146.0,4.20946057]
["bitfinex","ETHUSD",1720693740245,1.958,3146.4,3146.0,4.145901]
["bitfinex","ETHUSD",1720693740448,1.958,3146.4,3146.0,0.967361]
["bitfinex","ETHUSD",1720693741005,1.958,3146.4,3146.0,4.145971]
["bitfinex","ETHUSD",1720693741163,1.958,3146.4,3146.0,0.967361]
["bitfinex","ETHUSD",1720693741953,0.55889453,3146.9,3146.0,0.967361]
["bitfinex","ETHUSD",1720693741954,0.55889453,3146.9,3146.1,0.4146081]
["bitfinex","ETHUSD",1720693742177,1.958,3146.4,3146.1,3.65669321]
["bitfinex","ETHUSD",1720693742788,1.958,3146.8,3146.1,3.65669321]
["bitfinex","ETHUSD",1720693743201,1.958,3146.8,3146.1,3.5931381]
["bitfinex","ETHUSD",1720693743792,2.51689453,3146.8,3146.1,3.5931381]
["bitfinex","ETHUSD",1720693743994,1.958,3146.4,3146.1,0.4146081]
["bitfinex","ETHUSD",1720693744656,1.958,3146.4,3146.2,0.67717981]
["bitfinex","ETHUSD",1720693744858,2.3482,3147.2,3146.3,5.67549015]
["bitfinex","ETHUSD",1720693745089,1.958,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1720693745268,1.958,3147.0,3146.5,3.24158964]
["bitfinex","ETHUSD",1720693745469,1.958,3147.0,3146.6,0.32415896]
["bitfinex","ETHUSD",1720693746399,1.958,3147.0,3146.7,0.06354966]
["bitfinex","ETHUSD",1720693746713,1.958,3147.0,3146.6,0.32415896]
["bitfinex","ETHUSD",1720693746883,1.958,3147.0,3146.7,3.17792]
["bitfinex","ETHUSD",1720693747775,1.958,3147.0,3146.6,0.32415896]
["bitfinex","ETHUSD",1720693748494,1.958,3147.0,3146.7,0.3502199]
["bitfinex","ETHUSD",1720693749212,1.958,3147.0,3146.7,3.5281299]
["bitfinex","ETHUSD",1720693749614,0.55889453,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1720693749919,1.958,3147.5,3146.9,2.4609]
["bitfinex","ETHUSD",1720693750116,1.958,3147.5,3147.0,0.06354172]
["bitfinex","ETHUSD",1720693750419,1.958,3147.5,3147.0,0.63376789]
["bitfinex","ETHUSD",1720693750710,1.958,3147.5,3147.2,3.17736]
["bitfinex","ETHUSD",1720693750912,1.958,3147.5,3147.0,0.57022617]
["bitfinex","ETHUSD",1720693751223,1.958,3147.5,3147.0,3.74778617]
["bitfinex","ETHUSD",1720693751512,1.958,3147.5,3147.0,0.57022617]
["bitfinex","ETHUSD",1720693751710,1.958,3147.5,3146.9,2.4609]
["bitfinex","ETHUSD",1720693752120,1.958,3147.5,3146.9,5.63861]
["bitfinex","ETHUSD",1720693753010,1.958,3147.5,3146.9,8.81625]
["bitfinex","ETHUSD",1720693753220,1.958,3147.5,3146.9,5.63854]
["bitfinex","ETHUSD",1720693755183,1.958,3147.5,3146.9,8.81618]
["bitfinex","ETHUSD",1720693755416,1.958,3147.5,3147.0,0.881618]
["bitfinex","ETHUSD",1720693756184,1.958,3147.5,3147.0,4.12274778]
["bitfinex","ETHUSD",1720693756396,2.3321,3148.0,3147.2,3.17739]
["bitfinex","ETHUSD",1720693756624,1.958,3148.1,3147.3,4.34665677]
["bitfinex","ETHUSD",1720693756921,1.958,3148.1,3147.4,0.43466568]
["bitfinex","ETHUSD",1720693757224,1.958,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1720693757383,1.958,3148.1,3147.2,3.84111947]
["bitfinex","ETHUSD",1720693757585,1.958,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720693757829,1.958,3147.7,3147.2,3.17734]
["bitfinex","ETHUSD",1720693758128,1.958,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720693758305,1.958,3147.7,3147.2,3.17734]
["bitfinex","ETHUSD",1720693758479,1.958,3147.7,3147.3,4.60094368]
["bitfinex","ETHUSD",1720693758684,1.958,3147.7,3147.3,0.317734]
["bitfinex","ETHUSD",1720693760633,1.958,3147.7,3147.3,3.495014]
["bitfinex","ETHUSD",1720693760804,1.958,3147.7,3147.4,3.1772]
["bitfinex","ETHUSD",1720693761205,1.958,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1720693761531,1.958,3148.1,3147.5,0.06352985]
["bitfinex","ETHUSD",1720693761707,1.958,3148.1,3147.5,3.24058985]
["bitfinex","ETHUSD",1720693762497,1.958,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1720693762696,1.958,3148.1,3147.7,0.06352785]
["bitfinex","ETHUSD",1720693762911,2.2856,3148.4,3147.7,3.24038785]
["bitfinex","ETHUSD",1720693763126,2.2856,3148.4,3147.8,0.70525501]
["bitfinex","ETHUSD",1720693763443,2.4533112,3148.5,3147.8,3.88206501]
["bitfinex","ETHUSD",1720693763640,2.4533112,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720693766305,1.958,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720693767033,1.958,3148.5,3147.9,5.49121]
["bitfinex","ETHUSD",1720693767343,1.958,3148.5,3148.0,0.61329408]
["bitfinex","ETHUSD",1720693767910,1.958,3148.5,3148.0,3.78989408]
["bitfinex","ETHUSD",1720693769550,1.958,3148.5,3148.0,0.61329408]
["bitfinex","ETHUSD",1720693769705,1.958,3148.5,3147.8,3.81848079]
["bitfinex","ETHUSD",1720693770404,1.958,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1720693772556,2.457,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1720693772766,0.816,3148.0,3147.8,3.81849079]
["bitfinex","ETHUSD",1720693774467,0.4953112,3148.9,3147.9,5.58842]
["bitfinex","ETHUSD",1720693774764,0.816,3148.2,3148.0,0.94069108]
["bitfinex","ETHUSD",1720693776490,0.816,3148.2,3147.6,3.17696]
["bitfinex","ETHUSD",1720693776805,2.4055,3148.5,3147.7,3.17685]
["bitfinex","ETHUSD",1720693776806,0.816,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1720693778789,2.4055,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1720693778970,2.4055,3148.5,3147.9,0.317681]
["bitfinex","ETHUSD",1720693782489,2.4055,3148.5,3147.6,3.17696]
["bitfinex","ETHUSD",1720693782692,2.4055,3148.5,3147.6,6.35392]
["bitfinex","ETHUSD",1720693782893,2.4055,3148.5,3147.6,3.17696]
["bitfinex","ETHUSD",1720693783411,2.4055,3148.5,3147.5,3.21]
["bitfinex","ETHUSD",1720693784188,2.3447,3148.1,3147.5,3.21]
["bitfinex","ETHUSD",1720693791588,1.958,3147.8,3146.7,3.1779]
["bitfinex","ETHUSD",1720693791804,1.958,3147.8,3146.8,1.10605108]
["bitfinex","ETHUSD",1720693792025,1.958,3147.8,3146.7,3.1779]
["bitfinex","ETHUSD",1720693792182,1.958,3147.8,3146.8,2.17124695]
["bitfinex","ETHUSD",1720693792519,1.958,3147.8,3146.8,1.06520822]
["bitfinex","ETHUSD",1720693793093,1.958,3147.8,3147.0,3.17755]
["bitfinex","ETHUSD",1720693793981,1.958,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1720693794291,1.958,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1720693794490,1.958,3147.8,3147.3,3.50135293]
["bitfinex","ETHUSD",1720693794695,2.404,3147.9,3147.3,3.50135293]
["bitfinex","ETHUSD",1720693794892,2.404,3147.9,3147.3,3.56488721]
["bitfinex","ETHUSD",1720693795098,2.404,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1720693796319,4.4556,3148.2,3147.6,3.17696]
["bitfinex","ETHUSD",1720693796494,4.4556,3148.2,3147.7,0.317696]
["bitfinex","ETHUSD",1720693797017,2.4976,3148.2,3147.7,0.317696]
["bitfinex","ETHUSD",1720693797321,4.9509112,3148.2,3147.7,0.317696]
["bitfinex","ETHUSD",1720693797521,4.9509112,3148.2,3147.4,3.17715]
["bitfinex","ETHUSD",1720693797738,0.4953112,3148.1,3147.4,3.17715]
["bitfinex","ETHUSD",1720693798026,0.4953112,3148.1,3147.3,3.50140293]
["bitfinex","ETHUSD",1720693798529,2.3651,3148.0,3147.3,0.32409293]
["bitfinex","ETHUSD",1720693798689,2.3651,3148.0,3147.3,3.50141293]
["bitfinex","ETHUSD",1720693798690,0.816,3147.4,3147.3,3.50141293]
["bitfinex","ETHUSD",1720693800230,0.816,3147.4,3147.3,4.60731116]
["bitfinex","ETHUSD",1720693801342,0.816,3147.4,3147.3,4.60731804]
["bitfinex","ETHUSD",1720693802317,0.816,3147.4,3147.3,3.50141293]
["bitfinex","ETHUSD",1720693802535,0.816,3147.4,3147.3,4.60731039]
["bitfinex","ETHUSD",1720693802740,2.8604112,3148.0,3147.3,1.49352643]
["bitfinex","ETHUSD",1720693802941,0.816,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1720693803549,0.816,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1720693803851,0.816,3147.8,3147.6,3.17699]
["bitfinex","ETHUSD",1720693804253,0.816,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1720693804407,0.816,3147.5,3147.2,6.38734]
["bitfinex","ETHUSD",1720693804741,2.3763,3147.7,3146.9,0.66675741]
["bitfinex","ETHUSD",1720693804944,2.8716112,3147.7,3147.0,2.76504272]
["bitfinex","ETHUSD",1720693805152,0.4953112,3147.6,3146.8,4.90970563]
["bitfinex","ETHUSD",1720693805362,0.4953112,3147.6,3146.9,5.94281435]
["bitfinex","ETHUSD",1720693805652,2.3763,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1720693805952,2.3763,3147.7,3147.2,3.35916637]
["bitfinex","ETHUSD",1720693806101,2.3763,3147.7,3147.3,1.10596674]
["bitfinex","ETHUSD",1720693806305,2.3763,3147.7,3147.1,0.66675741]
["bitfinex","ETHUSD",1720693806506,2.3763,3147.7,3147.2,5.9421298]
["bitfinex","ETHUSD",1720693806761,2.3763,3147.7,3147.3,1.10589592]
["bitfinex","ETHUSD",1720693806951,2.3763,3147.7,3147.3,0.49500433]
["bitfinex","ETHUSD",1720693813846,2.3763,3147.7,3147.0,0.66675741]
["bitfinex","ETHUSD",1720693814161,2.3763,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720693814346,2.3763,3147.7,3147.0,1.10601547]
["bitfinex","ETHUSD",1720693814533,2.3763,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720693814734,2.3763,3147.7,3147.0,1.10601514]
["bitfinex","ETHUSD",1720693814939,2.3763,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720693815158,2.3763,3147.7,3147.0,1.80823833]
["bitfinex","ETHUSD",1720693815462,2.3763,3147.7,3147.0,3.94337304]
["bitfinex","ETHUSD",1720693815852,2.3763,3147.7,3147.1,2.76489435]
["bitfinex","ETHUSD",1720693816026,2.3763,3147.7,3147.0,3.87983374]
["bitfinex","ETHUSD",1720693816359,2.3763,3147.7,3147.1,2.82834989]
["bitfinex","ETHUSD",1720693816671,2.3763,3147.7,3147.2,2.76481062]
["bitfinex","ETHUSD",1720693816829,2.3763,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1720693817455,2.3763,3147.7,3147.1,1.37644388]
["bitfinex","ETHUSD",1720693817641,2.3763,3147.7,3146.9,0.66673543]
["bitfinex","ETHUSD",1720693817827,2.3763,3147.7,3146.8,0.66673543]
["bitfinex","ETHUSD",1720693818051,2.4127,3147.6,3146.6,0.66673543]
["bitfinex","ETHUSD",1720693818231,2.4127,3147.6,3146.5,3.17807]
["bitfinex","ETHUSD",1720693818232,2.90584453,3147.6,3146.5,3.17807]
["bitfinex","ETHUSD",1720693818426,2.90584453,3147.6,3146.3,0.66673543]
["bitfinex","ETHUSD",1720693818427,4.3717,3147.3,3146.3,0.66673543]
["bitfinex","ETHUSD",1720693818643,4.3717,3147.3,3146.4,1.10622386]
["bitfinex","ETHUSD",1720693818644,0.754893,3147.2,3146.4,1.10622386]
["bitfinex","ETHUSD",1720693818928,2.4496,3147.1,3146.2,7.05515543]
["bitfinex","ETHUSD",1720693819133,2.4496,3147.1,3146.2,6.38842]
["bitfinex","ETHUSD",1720693819366,2.4496,3147.1,3146.3,2.7655743]
["bitfinex","ETHUSD",1720693819541,2.4496,3147.1,3146.4,1.10623454]
["bitfinex","ETHUSD",1720693819741,2.4496,3147.1,3146.2,7.05515543]
["bitfinex","ETHUSD",1720693819960,2.4496,3147.1,3146.3,3.47104087]
["bitfinex","ETHUSD",1720693820144,2.4496,3147.1,3146.3,0.70551554]
["bitfinex","ETHUSD",1720693820441,2.4496,3147.1,3146.2,6.38842]
["bitfinex","ETHUSD",1720693820745,2.4496,3147.1,3146.2,3.21]
["bitfinex","ETHUSD",1720693820944,2.4496,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1720693821377,2.4496,3147.1,3146.5,0.06355073]
["bitfinex","ETHUSD",1720693821562,2.4284,3147.6,3146.6,3.43218439]
["bitfinex","ETHUSD",1720693821762,2.4284,3147.6,3147.1,3.1775]
["bitfinex","ETHUSD",1720693822372,2.4284,3147.6,3147.2,0.06353941]
["bitfinex","ETHUSD",1720693822582,2.4284,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720693822935,2.4284,3147.9,3147.4,0.06353376]
["bitfinex","ETHUSD",1720693823136,2.4772,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720693823335,2.4772,3148.2,3147.8,0.317691]
["bitfinex","ETHUSD",1720693823570,2.4772,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1720693823785,2.97034453,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1720693824677,2.97034453,3148.2,3147.2,6.38738]
["bitfinex","ETHUSD",1720693825036,2.97034453,3148.2,3147.3,4.28323832]
["bitfinex","ETHUSD",1720693825241,2.97034453,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1720693825467,2.97034453,3148.2,3147.5,3.494802]
["bitfinex","ETHUSD",1720693825753,2.97034453,3148.2,3147.5,0.317722]
["bitfinex","ETHUSD",1720693826583,2.97034453,3148.2,3147.3,3.17725]
["bitfinex","ETHUSD",1720693826876,2.97034453,3148.2,3147.4,5.94177659]
["bitfinex","ETHUSD",1720693827180,2.97034453,3148.2,3147.5,1.10582106]
["bitfinex","ETHUSD",1720693827357,2.97034453,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1720693827546,2.97034453,3148.2,3147.5,1.10582405]
["bitfinex","ETHUSD",1720693827883,2.97034453,3148.2,3147.6,0.42830441]
["bitfinex","ETHUSD",1720693828444,2.97034453,3148.2,3147.2,7.05369211]
["bitfinex","ETHUSD",1720693828445,0.49314453,3148.1,3147.2,6.38732]
["bitfinex","ETHUSD",1720693828646,2.369,3148.0,3147.2,6.38732]
["bitfinex","ETHUSD",1720693829058,2.369,3147.8,3146.9,0.66637211]
["bitfinex","ETHUSD",1720693829271,2.369,3147.6,3146.7,4.29388594]
["bitfinex","ETHUSD",1720693829580,2.369,3147.6,3146.8,0.52934441]
["bitfinex","ETHUSD",1720693831887,2.369,3147.6,3146.8,3.70715441]
["bitfinex","ETHUSD",1720693832767,2.369,3147.6,3146.8,0.52934441]
["bitfinex","ETHUSD",1720693834491,2.369,3147.6,3146.7,3.17783]
["bitfinex","ETHUSD",1720693834788,2.369,3147.6,3146.7,6.35569]
["bitfinex","ETHUSD",1720693834953,2.369,3147.6,3146.8,4.28386917]
["bitfinex","ETHUSD",1720693835148,2.369,3147.6,3146.8,3.1778]
["bitfinex","ETHUSD",1720693835657,2.369,3147.6,3146.9,4.28370339]
["bitfinex","ETHUSD",1720693835864,2.369,3147.6,3147.0,1.53441373]
["bitfinex","ETHUSD",1720693836099,2.369,3147.6,3147.0,3.60599034]
["bitfinex","ETHUSD",1720693836294,2.369,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1720693836963,2.369,3147.6,3147.1,4.2834557]
["bitfinex","ETHUSD",1720693837168,2.369,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1720693838706,2.369,3147.6,3147.0,6.35517]
["bitfinex","ETHUSD",1720693838907,2.369,3147.6,3147.1,0.635517]
["bitfinex","ETHUSD",1720693839698,2.369,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1720693840597,2.369,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1720693840914,2.369,3147.6,3146.9,4.28371146]
["bitfinex","ETHUSD",1720693841066,2.369,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1720693841891,2.369,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1720693842097,4.82114453,3147.6,3146.8,0.80216503]
["bitfinex","ETHUSD",1720693842300,2.2895,3147.5,3146.7,3.17792]
["bitfinex","ETHUSD",1720693843292,2.2895,3147.5,3146.5,3.84442211]
["bitfinex","ETHUSD",1720693843494,2.2895,3147.5,3146.6,2.7653322]
["bitfinex","ETHUSD",1720693843690,2.2895,3147.5,3146.7,1.10613288]
["bitfinex","ETHUSD",1720693843902,2.2895,3147.5,3146.7,0.4950525]
["bitfinex","ETHUSD",1720693844112,2.2895,3147.5,3146.8,1.10608402]
["bitfinex","ETHUSD",1720693844410,2.2895,3147.5,3146.9,1.10603807]
["bitfinex","ETHUSD",1720693844566,2.2895,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1720693845478,2.2895,3147.5,3147.0,6.35517]
["bitfinex","ETHUSD",1720693845679,2.2895,3147.5,3147.1,0.6418711]
["bitfinex","ETHUSD",1720693847090,2.2895,3147.5,3147.1,3.8193911]
["bitfinex","ETHUSD",1720693847627,2.3002,3147.9,3147.2,4.28332383]
["bitfinex","ETHUSD",1720693847790,2.3002,3147.9,3147.2,3.1774]
["bitfinex","ETHUSD",1720693847997,2.3002,3147.9,3147.3,1.4878168]
["bitfinex","ETHUSD",1720693848203,2.3002,3147.9,3147.3,0.38192711]
["bitfinex","ETHUSD",1720693849321,2.3002,3147.9,3147.3,0.44546286]
["bitfinex","ETHUSD",1720693849493,2.3002,3147.9,3147.4,4.28303573]
["bitfinex","ETHUSD",1720693849699,6.75528823,3148.4,3147.5,2.76461089]
["bitfinex","ETHUSD",1720693849700,2.2567,3148.3,3147.5,2.76461089]
["bitfinex","ETHUSD",1720693849944,2.2567,3148.3,3147.6,3.49520505]
["bitfinex","ETHUSD",1720693850230,2.2567,3148.3,3147.6,3.84417745]
["bitfinex","ETHUSD",1720693850939,2.2567,3148.3,3147.6,3.90770473]
["bitfinex","ETHUSD",1720693851113,2.2567,3148.3,3147.6,7.08465473]
["bitfinex","ETHUSD",1720693851313,2.2567,3148.3,3147.7,0.70846547]
["bitfinex","ETHUSD",1720693852830,2.2567,3148.3,3147.7,3.88532547]
["bitfinex","ETHUSD",1720693853031,2.2567,3148.3,3147.7,0.70846547]
["bitfinex","ETHUSD",1720693853230,2.2567,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1720693853615,2.2567,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720693857152,2.3521,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720693857742,2.3521,3148.7,3148.0,0.06352292]
["bitfinex","ETHUSD",1720693857955,2.3521,3148.7,3148.1,0.32402329]
["bitfinex","ETHUSD",1720693858253,2.3521,3148.7,3148.2,0.06352206]
["bitfinex","ETHUSD",1720693858417,2.3521,3148.7,3148.1,0.32402329]
["bitfinex","ETHUSD",1720693859057,2.3521,3148.7,3148.2,3.17638]
["bitfinex","ETHUSD",1720693859241,2.3521,3148.7,3148.2,6.35271]
["bitfinex","ETHUSD",1720693859446,2.3521,3148.7,3148.3,0.67402512]
["bitfinex","ETHUSD",1720693860462,2.3521,3148.7,3148.1,0.32402329]
["bitfinex","ETHUSD",1720693860817,0.49314453,3148.6,3148.1,0.32402329]
["bitfinex","ETHUSD",1720693862045,0.49314453,3148.6,3147.8,3.17676]
["bitfinex","ETHUSD",1720693862433,0.49314453,3148.6,3147.9,3.17666]
["bitfinex","ETHUSD",1720693863356,2.3521,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720693864143,2.3521,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1720693865372,2.3521,3148.7,3147.8,3.17678]
["bitfinex","ETHUSD",1720693865523,2.84524453,3148.7,3147.9,3.494298]
["bitfinex","ETHUSD",1720693865931,2.84524453,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1720693866154,0.49314453,3148.6,3147.9,0.317678]
["bitfinex","ETHUSD",1720693866326,2.4558,3148.5,3147.9,0.317678]
["bitfinex","ETHUSD",1720693866531,0.49314453,3148.4,3147.6,6.35392]
["bitfinex","ETHUSD",1720693866754,2.4558,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720693867627,2.4558,3148.3,3147.8,3.17682]
["bitfinex","ETHUSD",1720693869063,2.4558,3148.3,3147.9,3.17665]
["bitfinex","ETHUSD",1720693869263,2.4558,3148.3,3148.0,0.63534]
["bitfinex","ETHUSD",1720693870765,2.4558,3148.3,3147.8,3.17676]
["bitfinex","ETHUSD",1720693872102,2.4558,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1720693872281,2.4558,3148.3,3147.3,1.04681042]
["bitfinex","ETHUSD",1720693872282,2.94894453,3148.3,3147.3,0.38192711]
["bitfinex","ETHUSD",1720693872435,2.2947,3148.1,3147.3,0.38192711]
["bitfinex","ETHUSD",1720693872754,2.78784453,3148.0,3147.2,3.21]
["bitfinex","ETHUSD",1720693873078,2.2947,3147.9,3147.2,3.21]
["bitfinex","ETHUSD",1720693873273,2.78784453,3147.9,3147.2,3.21]
["bitfinex","ETHUSD",1720693873859,2.2947,3147.8,3147.2,3.21]
["bitfinex","ETHUSD",1720693874162,2.78784453,3147.8,3147.2,3.21]
["bitfinex","ETHUSD",1720693875411,3.38430098,3147.8,3147.2,3.21]
["bitfinex","ETHUSD",1720693875700,2.304,3147.7,3147.2,3.21]
["bitfinex","ETHUSD",1720693875919,2.79714453,3147.7,3147.2,3.21]
["bitfinex","ETHUSD",1720693880081,2.304,3147.7,3147.2,3.21]
["bitfinex","ETHUSD",1720693880294,2.4625,3148.1,3147.3,3.24085813]
["bitfinex","ETHUSD",1720693880527,2.4625,3148.1,3147.4,0.64508581]
["bitfinex","ETHUSD",1720693882698,2.4625,3148.1,3147.4,0.70862094]
["bitfinex","ETHUSD",1720693883323,2.4625,3148.1,3147.4,0.64508581]
["bitfinex","ETHUSD",1720693884693,2.4625,3148.1,3147.4,3.82228581]
["bitfinex","ETHUSD",1720693884895,2.4625,3148.1,3147.5,0.69995258]
["bitfinex","ETHUSD",1720693885528,2.4624,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1720693885738,0.49314453,3148.5,3147.8,0.06352483]
["bitfinex","ETHUSD",1720693885905,4.79628823,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1720693886227,2.4168,3148.7,3148.1,0.635325]
["bitfinex","ETHUSD",1720693886524,2.90994453,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720693887329,2.90994453,3148.7,3148.1,0.06352308]
["bitfinex","ETHUSD",1720693887529,2.3844,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1720693887823,2.3844,3149.0,3148.3,3.23981715]
["bitfinex","ETHUSD",1720693889245,5.28943276,3149.2,3148.3,0.06351723]
["bitfinex","ETHUSD",1720693889430,4.79628823,3149.2,3148.4,2.4918]
["bitfinex","ETHUSD",1720693889742,4.79628823,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1720693889947,2.4527,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1720693890445,2.4527,3149.4,3148.5,0.25553172]
["bitfinex","ETHUSD",1720693890738,2.3176,3149.2,3148.5,0.25553172]
["bitfinex","ETHUSD",1720693890961,2.3176,3149.2,3148.2,3.17632]
["bitfinex","ETHUSD",1720693890962,0.49314453,3149.1,3148.2,3.17632]
["bitfinex","ETHUSD",1720693891157,0.49314453,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1720693891158,2.45214453,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1720693892313,2.45214453,3149.1,3147.9,3.17667]
["bitfinex","ETHUSD",1720693892514,2.45214453,3149.1,3148.1,3.17646]
["bitfinex","ETHUSD",1720693892734,2.3452,3149.0,3148.1,3.17646]
["bitfinex","ETHUSD",1720693892940,2.83834453,3149.0,3148.2,0.317646]
["bitfinex","ETHUSD",1720693893253,2.3907,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1720693893548,2.3907,3148.8,3148.0,3.17653]
["bitfinex","ETHUSD",1720693894416,2.3907,3148.8,3148.0,3.17652]
["bitfinex","ETHUSD",1720693895516,2.3907,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1720693895714,2.3907,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1720693895933,2.3907,3148.8,3148.1,0.317661]
["bitfinex","ETHUSD",1720693896469,2.88384453,3148.8,3147.8,6.35352]
["bitfinex","ETHUSD",1720693896612,2.88384453,3148.8,3147.8,3.17675]
["bitfinex","ETHUSD",1720693896816,0.49314453,3148.7,3147.8,3.17675]
["bitfinex","ETHUSD",1720693897036,0.49314453,3148.7,3147.5,1.36391319]
["bitfinex","ETHUSD",1720693897037,2.364,3148.6,3147.5,1.36391319]
["bitfinex","ETHUSD",1720693897241,3.33875898,3148.5,3147.5,0.69995258]
["bitfinex","ETHUSD",1720693897439,2.364,3148.4,3147.5,0.69995258]
["bitfinex","ETHUSD",1720693897660,2.45214453,3148.3,3147.5,0.69995258]
["bitfinex","ETHUSD",1720693897959,2.45214453,3148.3,3147.2,3.21]
["bitfinex","ETHUSD",1720693897960,2.3783,3148.2,3147.2,3.21]
["bitfinex","ETHUSD",1720693898319,2.3783,3148.2,3147.3,3.17731]
["bitfinex","ETHUSD",1720693898549,2.3783,3148.2,3147.2,3.21]
["bitfinex","ETHUSD",1720693898550,2.3745,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720693898731,2.3745,3148.6,3147.8,3.494414]
["bitfinex","ETHUSD",1720693900629,2.3745,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1720693904260,2.3745,3148.6,3147.8,0.317674]
["bitfinex","ETHUSD",1720693904261,2.3745,3148.6,3148.2,3.17634]
["bitfinex","ETHUSD",1720693904423,2.3942,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1720693904622,2.3942,3149.0,3148.3,0.635277]
["bitfinex","ETHUSD",1720693905149,2.3942,3149.0,3148.3,3.811577]
["bitfinex","ETHUSD",1720693905329,2.3942,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1720693905524,2.4499,3149.4,3148.5,3.17611]
["bitfinex","ETHUSD",1720693905842,2.4499,3149.4,3148.7,3.17587]
["bitfinex","ETHUSD",1720693906042,2.4499,3149.4,3148.7,3.811068]
["bitfinex","ETHUSD",1720693908362,2.94304453,3149.4,3148.5,3.17611]
["bitfinex","ETHUSD",1720693908571,0.49314453,3149.3,3148.5,3.17611]
["bitfinex","ETHUSD",1720693909377,0.49314453,3149.3,3148.3,3.811567]
["bitfinex","ETHUSD",1720693909669,0.49314453,3149.3,3148.3,3.87508306]
["bitfinex","ETHUSD",1720693909973,0.49314453,3149.3,3148.5,3.17607]
["bitfinex","ETHUSD",1720693911961,2.4499,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1720693912139,2.4499,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1720693913137,2.4499,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1720693913340,2.94304453,3149.4,3148.5,3.17607]
["bitfinex","ETHUSD",1720693913560,2.94304453,3149.4,3148.6,0.35635783]
["bitfinex","ETHUSD",1720693914236,2.4499,3149.4,3148.7,3.23932654]
["bitfinex","ETHUSD",1720693914669,2.4499,3149.4,3148.7,6.41515654]
["bitfinex","ETHUSD",1720693915043,2.4499,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1720693915450,2.4499,3149.4,3148.8,0.06350411]
["bitfinex","ETHUSD",1720693915759,2.4499,3149.4,3148.9,0.32393241]
["bitfinex","ETHUSD",1720693916068,2.4499,3149.4,3148.9,3.49963241]
["bitfinex","ETHUSD",1720693917078,2.3574,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1720693917241,2.3574,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1720693917580,2.3574,3149.7,3149.3,0.317539]
["bitfinex","ETHUSD",1720693919475,2.3574,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1720693920276,2.4387,3150.0,3149.1,3.17544]
["bitfinex","ETHUSD",1720693920880,2.93184453,3150.0,3149.2,0.06349933]
["bitfinex","ETHUSD",1720693921243,2.93184453,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1720693921244,2.4387,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1720693921443,2.4387,3150.0,3149.6,0.317509]
["bitfinex","ETHUSD",1720693922286,2.45214453,3150.4,3149.6,3.492499]
["bitfinex","ETHUSD",1720693922287,2.4387,3150.3,3149.6,3.492499]
["bitfinex","ETHUSD",1720693922440,2.4387,3150.5,3149.6,3.492449]
["bitfinex","ETHUSD",1720693922642,0.49314453,3150.4,3149.6,0.317509]
["bitfinex","ETHUSD",1720693923055,0.49314453,3150.4,3149.7,0.3492579]
["bitfinex","ETHUSD",1720693923469,2.4387,3150.5,3149.7,0.3492579]
["bitfinex","ETHUSD",1720693924070,2.4387,3150.5,3149.7,0.41274416]
["bitfinex","ETHUSD",1720693924255,2.4387,3150.5,3149.7,3.5240979]
["bitfinex","ETHUSD",1720693925084,2.4387,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720693925248,2.4387,3150.5,3150.0,0.32381863]
["bitfinex","ETHUSD",1720693926147,4.4507,3150.8,3150.0,0.38730133]
["bitfinex","ETHUSD",1720693926546,4.4507,3150.8,3150.0,0.32381863]
["bitfinex","ETHUSD",1720693927081,4.4507,3150.8,3150.0,3.49838863]
["bitfinex","ETHUSD",1720693927847,4.4507,3150.8,3150.1,0.34983886]
["bitfinex","ETHUSD",1720693928386,2.4917,3150.8,3150.1,0.34983886]
["bitfinex","ETHUSD",1720693928747,2.4917,3150.8,3149.8,3.23820052]
["bitfinex","ETHUSD",1720693929161,2.4917,3150.8,3149.9,3.17468]
["bitfinex","ETHUSD",1720693929370,0.16379903,3151.1,3150.0,0.06347911]
["bitfinex","ETHUSD",1720693929371,2.43629903,3151.1,3150.0,0.06347911]
["bitfinex","ETHUSD",1720693929571,2.2725,3151.1,3150.0,0.06347911]
["bitfinex","ETHUSD",1720693929783,2.2725,3151.1,3150.1,2.4104]
["bitfinex","ETHUSD",1720693929994,0.77991119,3151.3,3150.2,0.31086523]
["bitfinex","ETHUSD",1720693930284,2.7193,3151.4,3150.2,3.42168791]
["bitfinex","ETHUSD",1720693930479,2.7193,3151.4,3150.2,6.59600791]
["bitfinex","ETHUSD",1720693930680,2.7193,3151.4,3150.3,3.17428]
["bitfinex","ETHUSD",1720693930887,2.7193,3151.4,3150.4,0.65959679]
["bitfinex","ETHUSD",1720693931093,2.12013644,3151.6,3150.4,0.65959679]
["bitfinex","ETHUSD",1720693931551,0.46151119,3151.5,3150.3,3.17429]
["bitfinex","ETHUSD",1720693931752,0.46151119,3151.5,3150.3,3.2377575]
["bitfinex","ETHUSD",1720693932463,0.46151119,3151.5,3150.3,3.17429]
["bitfinex","ETHUSD",1720693932662,0.46151119,3151.5,3150.4,0.06346751]
["bitfinex","ETHUSD",1720693933166,0.46151119,3151.5,3150.4,3.23758751]
["bitfinex","ETHUSD",1720693933381,2.73891119,3152.0,3150.6,5.42839]
["bitfinex","ETHUSD",1720693934158,0.46151119,3151.9,3150.6,5.42839]
["bitfinex","ETHUSD",1720693935999,0.46151119,3151.9,3150.7,3.17388]
["bitfinex","ETHUSD",1720693936501,0.46151119,3151.9,3150.8,0.06345975]
["bitfinex","ETHUSD",1720693936699,0.46151119,3151.9,3150.9,0.32373398]
["bitfinex","ETHUSD",1720693936995,0.46151119,3151.9,3151.0,0.06345979]
["bitfinex","ETHUSD",1720693938169,2.11821493,3152.0,3151.0,0.06345979]
["bitfinex","ETHUSD",1720693938374,2.11821493,3152.0,3151.1,2.4811]
["bitfinex","ETHUSD",1720693938697,2.11821493,3152.0,3151.2,0.06345736]
["bitfinex","ETHUSD",1720693938879,2.11821493,3152.0,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693939456,2.57972612,3152.0,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693939690,0.62072612,3152.0,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693939892,2.57972612,3152.0,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693940272,3.17212,3152.5,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693940474,8.05343119,3152.5,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693940672,0.46151119,3152.4,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693944486,3.17239,3152.2,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693944801,3.63390119,3152.2,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693945392,1.959,3152.1,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693947493,0.3184,3152.0,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693947878,1.959,3152.1,3151.3,0.25445574]
["bitfinex","ETHUSD",1720693947879,1.959,3152.1,3151.3,0.3179134]
["bitfinex","ETHUSD",1720693948084,1.959,3152.1,3151.3,0.31790815]
["bitfinex","ETHUSD",1720693948296,4.57726192,3152.5,3151.4,2.4018]
["bitfinex","ETHUSD",1720693948499,5.03877311,3152.5,3151.5,0.06345209]
["bitfinex","ETHUSD",1720693949000,0.46151119,3152.4,3151.4,2.4018]
["bitfinex","ETHUSD",1720693949909,1.959,3152.1,3151.4,2.4018]
["bitfinex","ETHUSD",1720693951501,1.959,3152.1,3150.7,3.1738]
["bitfinex","ETHUSD",1720693951502,1.959,3152.1,3150.8,2.3362]
["bitfinex","ETHUSD",1720693951817,1.959,3152.1,3150.9,0.55734556]
["bitfinex","ETHUSD",1720693951818,2.42051119,3152.1,3150.9,0.55734556]
["bitfinex","ETHUSD",1720693951984,2.3245,3152.0,3150.8,2.3362]
["bitfinex","ETHUSD",1720693952401,1.959,3151.7,3150.8,2.3362]
["bitfinex","ETHUSD",1720693952576,0.46151119,3151.6,3150.8,2.3362]
["bitfinex","ETHUSD",1720693956323,2.78291119,3151.6,3150.6,5.5393]
["bitfinex","ETHUSD",1720693956478,2.78291119,3151.6,3150.7,0.61804878]
["bitfinex","ETHUSD",1720693957089,2.4864,3151.2,3150.0,4.74337029]
["bitfinex","ETHUSD",1720693957302,2.4864,3151.2,3149.6,3.84613082]
["bitfinex","ETHUSD",1720693957303,1.959,3150.5,3149.6,3.21]
["bitfinex","ETHUSD",1720693957502,2.42051119,3150.5,3149.6,3.21]
["bitfinex","ETHUSD",1720693957720,3.17396,3150.7,3148.8,4.16728002]
["bitfinex","ETHUSD",1720693957721,1.959,3150.1,3148.8,0.66098668]
["bitfinex","ETHUSD",1720693958022,1.959,3150.1,3148.7,4.10488361]
["bitfinex","ETHUSD",1720693958023,1.959,3150.1,3148.7,2.4479]
["bitfinex","ETHUSD",1720693958221,1.959,3150.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720693959032,1.959,3150.1,3148.9,1.1051358]
["bitfinex","ETHUSD",1720693959585,1.959,3150.1,3149.0,2.3232]
["bitfinex","ETHUSD",1720693959834,1.959,3150.1,3149.1,0.66040258]
["bitfinex","ETHUSD",1720693960120,0.3184,3150.5,3149.1,0.66040258]
["bitfinex","ETHUSD",1720693960121,1.959,3150.5,3149.2,3.53080092]
["bitfinex","ETHUSD",1720693960322,0.46151119,3150.4,3149.2,2.4258]
["bitfinex","ETHUSD",1720693960509,0.46151119,3150.4,3149.3,0.30862026]
["bitfinex","ETHUSD",1720693963912,2.3689,3150.3,3149.3,0.30862026]
["bitfinex","ETHUSD",1720693964112,2.83041119,3150.3,3149.3,0.30862026]
["bitfinex","ETHUSD",1720693964516,1.959,3150.1,3149.3,0.30862026]
["bitfinex","ETHUSD",1720693964733,2.94351119,3150.0,3148.8,2.2761]
["bitfinex","ETHUSD",1720693965826,4.90251119,3150.0,3148.8,2.2761]
["bitfinex","ETHUSD",1720693966332,4.441,3150.0,3148.8,2.2761]
["bitfinex","ETHUSD",1720693967940,4.441,3150.0,3148.5,5.53964655]
["bitfinex","ETHUSD",1720693967941,8.07712119,3150.0,3148.5,5.47996971]
["bitfinex","ETHUSD",1720693968135,1.959,3149.6,3148.6,1.41824966]
["bitfinex","ETHUSD",1720693968303,2.3236,3149.5,3148.6,1.41824966]
["bitfinex","ETHUSD",1720693970761,2.3236,3149.5,3148.4,3.21]
["bitfinex","ETHUSD",1720693970919,2.78511119,3149.5,3148.4,3.21]
["bitfinex","ETHUSD",1720693971641,0.46151119,3149.4,3148.4,3.21]
["bitfinex","ETHUSD",1720693971854,3.63673119,3149.4,3148.4,3.21]
["bitfinex","ETHUSD",1720693972054,1.959,3149.2,3148.4,3.21]
["bitfinex","ETHUSD",1720693972255,2.42051119,3149.2,3148.4,3.21]
["bitfinex","ETHUSD",1720693973054,0.46151119,3149.1,3148.4,3.21]
["bitfinex","ETHUSD",1720693978741,2.3671,3149.0,3148.4,3.21]
["bitfinex","ETHUSD",1720693979958,1.959,3149.2,3148.4,3.21]
["bitfinex","ETHUSD",1720693980263,1.959,3149.2,3148.5,0.56896]
["bitfinex","ETHUSD",1720693980463,2.42051119,3149.2,3148.5,0.56896]
["bitfinex","ETHUSD",1720693981254,2.3497,3149.1,3148.4,3.21]
["bitfinex","ETHUSD",1720693995295,2.81121119,3149.1,3148.4,3.21]
["bitfinex","ETHUSD",1720693999472,5.98672119,3149.1,3148.4,3.21]
["bitfinex","ETHUSD",1720693999650,0.46151119,3149.0,3148.4,3.21]
["bitfinex","ETHUSD",1720694000269,1.959,3148.8,3148.4,3.21]
["bitfinex","ETHUSD",1720694001203,2.3078,3148.7,3147.9,1.65843982]
["bitfinex","ETHUSD",1720694001407,1.959,3148.4,3147.7,0.6592519]
["bitfinex","ETHUSD",1720694001701,1.959,3148.4,3147.5,0.6592519]
["bitfinex","ETHUSD",1720694001702,2.3078,3148.3,3147.5,0.6592519]
["bitfinex","ETHUSD",1720694002019,2.76931119,3148.3,3147.4,3.21]
["bitfinex","ETHUSD",1720694002186,1.959,3148.4,3147.4,3.21]
["bitfinex","ETHUSD",1720694002187,2.3961,3147.9,3147.4,3.21]
["bitfinex","ETHUSD",1720694002369,3.177,3147.7,3147.4,3.21]
["bitfinex","ETHUSD",1720694002573,2.3961,3147.4,3146.7,1.273586]
["bitfinex","ETHUSD",1720694002770,0.47921831,3148.1,3146.7,1.273586]
["bitfinex","ETHUSD",1720694002771,4.3551,3146.8,3146.7,1.273586]
["bitfinex","ETHUSD",1720694002997,0.89702119,3147.3,3146.1,0.6592519]
["bitfinex","ETHUSD",1720694002998,1.959,3147.2,3146.1,0.6592519]
["bitfinex","ETHUSD",1720694003182,1.959,3147.2,3146.3,0.6592519]
["bitfinex","ETHUSD",1720694003506,1.959,3147.2,3146.4,2.76544235]
["bitfinex","ETHUSD",1720694003674,1.959,3147.2,3146.5,1.10617694]
["bitfinex","ETHUSD",1720694003876,1.959,3147.2,3146.3,0.6592519]
["bitfinex","ETHUSD",1720694004104,1.959,3147.2,3146.4,3.58943067]
["bitfinex","ETHUSD",1720694004415,2.3503,3147.3,3146.5,2.7653658]
["bitfinex","ETHUSD",1720694004704,2.3503,3147.3,3146.4,4.00228487]
["bitfinex","ETHUSD",1720694004705,1.959,3147.6,3146.6,3.4246177]
["bitfinex","ETHUSD",1720694004875,2.3952,3147.7,3146.7,6.6025477]
["bitfinex","ETHUSD",1720694005074,2.3952,3147.7,3146.8,3.4246177]
["bitfinex","ETHUSD",1720694005284,1.959,3147.9,3146.9,3.42562057]
["bitfinex","ETHUSD",1720694005473,1.959,3147.9,3147.0,2.76504837]
["bitfinex","ETHUSD",1720694005793,1.959,3147.9,3146.9,4.49722667]
["bitfinex","ETHUSD",1720694006002,1.959,3147.9,3147.0,2.76481758]
["bitfinex","ETHUSD",1720694006169,0.46151119,3148.4,3147.3,3.17729]
["bitfinex","ETHUSD",1720694006170,0.15782491,3148.3,3147.3,3.17729]
["bitfinex","ETHUSD",1720694006374,1.959,3148.3,3147.4,1.42351592]
["bitfinex","ETHUSD",1720694006674,1.959,3148.3,3147.4,0.317729]
["bitfinex","ETHUSD",1720694006893,1.959,3148.3,3147.2,0.6592519]
["bitfinex","ETHUSD",1720694007217,1.959,3148.3,3147.3,2.76462578]
["bitfinex","ETHUSD",1720694007413,1.959,3148.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720694007414,1.959,3148.3,3147.1,3.8367619]
["bitfinex","ETHUSD",1720694007590,1.959,3148.3,3147.2,2.76460425]
["bitfinex","ETHUSD",1720694007791,1.959,3148.3,3147.3,2.76460425]
["bitfinex","ETHUSD",1720694008020,1.959,3148.3,3147.4,0.27646043]
["bitfinex","ETHUSD",1720694008179,1.959,3148.3,3147.1,3.8367619]
["bitfinex","ETHUSD",1720694008375,1.959,3148.3,3147.2,2.82814426]
["bitfinex","ETHUSD",1720694008691,1.959,3148.3,3147.3,2.82814426]
["bitfinex","ETHUSD",1720694009012,1.959,3148.3,3147.4,1.10584318]
["bitfinex","ETHUSD",1720694009222,1.959,3148.3,3147.2,0.6592519]
["bitfinex","ETHUSD",1720694009429,1.959,3148.3,3147.3,3.1482063]
["bitfinex","ETHUSD",1720694009740,1.959,3148.3,3147.3,0.38367619]
["bitfinex","ETHUSD",1720694010512,2.42051119,3148.3,3147.3,0.38367619]
["bitfinex","ETHUSD",1720694010725,2.42051119,3148.3,3147.0,3.8368719]
["bitfinex","ETHUSD",1720694010880,2.42051119,3148.3,3147.1,1.10586692]
["bitfinex","ETHUSD",1720694011076,2.42051119,3148.3,3147.0,3.17762]
["bitfinex","ETHUSD",1720694011393,2.42051119,3148.3,3147.1,4.28340282]
["bitfinex","ETHUSD",1720694011581,2.42051119,3148.3,3147.2,0.74610228]
["bitfinex","ETHUSD",1720694012206,2.42051119,3148.3,3146.9,4.49721667]
["bitfinex","ETHUSD",1720694012480,0.46151119,3148.3,3147.0,1.10588032]
["bitfinex","ETHUSD",1720694012685,0.46151119,3148.3,3146.9,0.66025477]
["bitfinex","ETHUSD",1720694012686,2.3295,3147.8,3146.9,0.66025477]
["bitfinex","ETHUSD",1720694013639,1.959,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1720694014223,1.959,3147.9,3146.9,3.83794477]
["bitfinex","ETHUSD",1720694014384,1.959,3147.9,3147.0,3.56140448]
["bitfinex","ETHUSD",1720694015004,1.959,3147.9,3147.0,0.38379448]
["bitfinex","ETHUSD",1720694015519,1.959,3147.9,3146.7,3.17789]
["bitfinex","ETHUSD",1720694015721,1.959,3147.9,3146.8,4.2837455]
["bitfinex","ETHUSD",1720694015923,1.959,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720694016486,1.959,3147.9,3146.8,3.24136192]
["bitfinex","ETHUSD",1720694017594,1.959,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720694017799,1.959,3147.9,3146.9,0.635571]
["bitfinex","ETHUSD",1720694018599,2.4205,3148.1,3146.9,0.635571]
["bitfinex","ETHUSD",1720694018816,2.4205,3148.1,3147.1,3.17746]
["bitfinex","ETHUSD",1720694020230,2.4205,3148.1,3147.1,6.35491]
["bitfinex","ETHUSD",1720694020522,2.4205,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1720694021146,2.4205,3148.1,3147.3,3.24084196]
["bitfinex","ETHUSD",1720694021432,6.75528823,3148.3,3147.4,3.17721]
["bitfinex","ETHUSD",1720694021612,1.959,3148.3,3147.5,3.812562]
["bitfinex","ETHUSD",1720694023096,1.959,3148.3,3147.5,0.635452]
["bitfinex","ETHUSD",1720694023302,2.42051119,3148.3,3147.5,0.635452]
["bitfinex","ETHUSD",1720694023646,0.46151119,3148.2,3147.1,6.35495]
["bitfinex","ETHUSD",1720694023827,0.46151119,3148.2,3147.0,4.8685227]
["bitfinex","ETHUSD",1720694024015,0.46151119,3148.2,3147.1,1.10577775]
["bitfinex","ETHUSD",1720694024205,0.46151119,3148.2,3147.0,8.0461327]
["bitfinex","ETHUSD",1720694024402,0.46151119,3148.2,3147.1,2.5280227]
["bitfinex","ETHUSD",1720694024600,0.46151119,3148.2,3147.1,1.42224821]
["bitfinex","ETHUSD",1720694025502,0.46151119,3148.2,3147.1,4.59975821]
["bitfinex","ETHUSD",1720694025732,1.959,3148.3,3147.1,4.59975821]
["bitfinex","ETHUSD",1720694027050,1.959,3148.3,3147.1,6.25841112]
["bitfinex","ETHUSD",1720694027253,1.959,3148.3,3147.2,1.26460211]
["bitfinex","ETHUSD",1720694028834,1.959,3148.3,3147.3,1.10570217]
["bitfinex","ETHUSD",1720694029151,1.959,3148.3,3147.2,2.92325502]
["bitfinex","ETHUSD",1720694029354,1.959,3148.3,3147.3,1.10570229]
["bitfinex","ETHUSD",1720694029518,1.959,3148.3,3147.2,6.10062185]
["bitfinex","ETHUSD",1720694029721,1.959,3148.3,3147.3,0.61006219]
["bitfinex","ETHUSD",1720694031722,2.93181119,3148.2,3147.2,1.26460211]
["bitfinex","ETHUSD",1720694031923,2.93181119,3148.2,3147.0,4.86875282]
["bitfinex","ETHUSD",1720694032146,2.93181119,3148.2,3147.0,3.21]
["bitfinex","ETHUSD",1720694033561,6.10823119,3148.2,3147.0,3.21]
["bitfinex","ETHUSD",1720694034163,2.3467,3148.1,3147.0,3.21]
["bitfinex","ETHUSD",1720694035832,1.959,3147.8,3147.0,3.21]
["bitfinex","ETHUSD",1720694036042,2.3103,3147.7,3147.0,3.21]
["bitfinex","ETHUSD",1720694036534,2.77181119,3147.7,3147.0,3.21]
["bitfinex","ETHUSD",1720694039871,2.3103,3147.7,3147.0,3.21]
["bitfinex","ETHUSD",1720694041172,2.77181119,3147.7,3147.0,3.21]
["bitfinex","ETHUSD",1720694041386,2.4775,3147.5,3147.0,3.21]
["bitfinex","ETHUSD",1720694043956,5.5096,3147.4,3147.0,3.21]
["bitfinex","ETHUSD",1720694053119,0.816,3147.1,3147.0,3.21]
["bitfinex","ETHUSD",1720694055308,2.3323,3147.4,3147.0,3.21]
["bitfinex","ETHUSD",1720694055513,3.1483,3147.4,3147.0,3.21]
["bitfinex","ETHUSD",1720694055673,0.816,3147.2,3147.0,3.21]
["bitfinex","ETHUSD",1720694060413,2.3323,3147.4,3147.0,3.21]
["bitfinex","ETHUSD",1720694060617,0.816,3147.1,3147.0,3.531]
["bitfinex","ETHUSD",1720694060827,0.816,3147.1,3147.0,3.21]
["bitfinex","ETHUSD",1720694061111,0.816,3147.2,3147.0,3.21]
["bitfinex","ETHUSD",1720694064334,2.4243,3147.1,3146.2,0.66078942]
["bitfinex","ETHUSD",1720694064495,0.816,3146.7,3146.0,0.66078942]
["bitfinex","ETHUSD",1720694064691,0.816,3146.7,3146.1,3.49353184]
["bitfinex","ETHUSD",1720694064891,0.816,3146.7,3146.1,0.72810636]
["bitfinex","ETHUSD",1720694065712,0.816,3146.7,3146.2,1.10619951]
["bitfinex","ETHUSD",1720694065910,0.816,3146.7,3146.1,0.72810636]
["bitfinex","ETHUSD",1720694066120,0.816,3146.7,3146.2,1.10615211]
["bitfinex","ETHUSD",1720694066352,0.816,3146.7,3146.3,0.18342585]
["bitfinex","ETHUSD",1720694066644,0.816,3146.7,3145.9,2.4504]
["bitfinex","ETHUSD",1720694066843,0.816,3146.7,3146.0,1.10621749]
["bitfinex","ETHUSD",1720694067044,0.816,3146.7,3145.9,2.4504]
["bitfinex","ETHUSD",1720694067251,0.816,3146.7,3146.0,1.10623016]
["bitfinex","ETHUSD",1720694067572,0.816,3146.7,3145.9,2.4504]
["bitfinex","ETHUSD",1720694067745,0.816,3146.7,3146.0,2.05623259]
["bitfinex","ETHUSD",1720694067951,0.816,3146.7,3146.0,0.94999894]
["bitfinex","ETHUSD",1720694068726,0.816,3146.2,3145.9,1.65936704]
["bitfinex","ETHUSD",1720694068936,0.816,3146.0,3145.8,3.21]
["bitfinex","ETHUSD",1720694070563,5.61539,3146.6,3145.8,3.21]
["bitfinex","ETHUSD",1720694070864,6.494715,3146.6,3145.8,3.21]
["bitfinex","ETHUSD",1720694071449,9.672835,3146.6,3145.8,3.21]
["bitfinex","ETHUSD",1720694072947,6.494715,3146.6,3145.8,3.21]
["bitfinex","ETHUSD",1720694074187,2.3396,3146.4,3145.3,1.65965776]
["bitfinex","ETHUSD",1720694074338,2.3396,3146.2,3145.1,2.2751]
["bitfinex","ETHUSD",1720694075483,2.3396,3146.2,3145.1,3.9348729]
["bitfinex","ETHUSD",1720694075779,2.3396,3146.2,3145.1,2.2751]
["bitfinex","ETHUSD",1720694075944,2.3396,3146.2,3145.2,1.10649865]
["bitfinex","ETHUSD",1720694076152,2.3396,3146.2,3145.3,1.50815061]
["bitfinex","ETHUSD",1720694076395,0.16361915,3146.6,3145.4,5.94523353]
["bitfinex","ETHUSD",1720694076574,2.3275,3146.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720694076775,2.3275,3146.5,3145.5,1.52438239]
["bitfinex","ETHUSD",1720694077088,2.3275,3146.5,3145.5,0.41801568]
["bitfinex","ETHUSD",1720694077416,2.3275,3146.5,3145.4,4.83883882]
["bitfinex","ETHUSD",1720694077599,2.3275,3146.5,3145.5,2.76592215]
["bitfinex","ETHUSD",1720694077780,2.3275,3146.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720694077973,2.3275,3146.5,3145.5,1.10639399]
["bitfinex","ETHUSD",1720694078176,2.3275,3146.5,3145.5,2.4465]
["bitfinex","ETHUSD",1720694078371,2.3275,3146.5,3145.6,4.84789879]
["bitfinex","ETHUSD",1720694078576,2.3275,3146.5,3145.6,3.741544]
["bitfinex","ETHUSD",1720694079688,2.3275,3146.5,3145.6,3.741514]
["bitfinex","ETHUSD",1720694079882,2.3275,3146.5,3145.7,1.16983987]
["bitfinex","ETHUSD",1720694080119,1.96,3146.8,3145.6,3.741514]
["bitfinex","ETHUSD",1720694080120,2.2925,3146.8,3145.6,3.741514]
["bitfinex","ETHUSD",1720694080329,2.2925,3146.8,3145.7,0.68514128]
["bitfinex","ETHUSD",1720694080610,2.2925,3146.8,3145.8,3.17883]
["bitfinex","ETHUSD",1720694081806,2.2925,3146.8,3145.7,0.68514128]
["bitfinex","ETHUSD",1720694082318,2.2925,3146.8,3145.8,1.1063035]
["bitfinex","ETHUSD",1720694082482,2.2925,3146.8,3145.7,3.86405128]
["bitfinex","ETHUSD",1720694082688,2.2925,3146.8,3145.8,3.59259068]
["bitfinex","ETHUSD",1720694082927,2.2925,3146.8,3145.8,0.826903]
["bitfinex","ETHUSD",1720694083217,2.2925,3146.8,3145.8,4.005713]
["bitfinex","ETHUSD",1720694083517,2.2925,3146.8,3145.9,1.10626311]
["bitfinex","ETHUSD",1720694083725,2.2925,3146.8,3145.8,4.005713]
["bitfinex","ETHUSD",1720694083937,2.2925,3146.8,3145.9,1.64169]
["bitfinex","ETHUSD",1720694084230,2.2925,3146.8,3146.0,0.06356214]
["bitfinex","ETHUSD",1720694084592,2.2925,3146.8,3146.1,1.1062186]
["bitfinex","ETHUSD",1720694084797,2.2925,3146.8,3146.2,0.0635618]
["bitfinex","ETHUSD",1720694084998,0.3184,3147.1,3146.3,1.10615915]
["bitfinex","ETHUSD",1720694084999,2.6645,3147.1,3146.3,1.10615915]
["bitfinex","ETHUSD",1720694085292,2.3461,3147.1,3146.4,1.5345562]
["bitfinex","ETHUSD",1720694085594,2.3461,3147.1,3146.4,0.42845892]
["bitfinex","ETHUSD",1720694086521,2.3461,3147.1,3146.0,7.35238704]
["bitfinex","ETHUSD",1720694086522,2.3461,3147.1,3146.0,3.84203469]
["bitfinex","ETHUSD",1720694086729,2.3461,3147.1,3146.1,2.7654335]
["bitfinex","ETHUSD",1720694086928,2.3461,3147.1,3145.9,4.40889659]
["bitfinex","ETHUSD",1720694087126,2.3461,3147.1,3146.0,1.10621238]
["bitfinex","ETHUSD",1720694087332,2.3461,3147.1,3145.9,6.9241119]
["bitfinex","ETHUSD",1720694087629,2.3461,3147.1,3146.0,7.34106129]
["bitfinex","ETHUSD",1720694087938,2.3461,3147.1,3146.1,1.10624033]
["bitfinex","ETHUSD",1720694088150,2.3461,3147.1,3146.0,4.57549496]
["bitfinex","ETHUSD",1720694088454,2.3461,3147.1,3146.1,1.10621711]
["bitfinex","ETHUSD",1720694088616,2.3461,3147.1,3146.0,1.39687496]
["bitfinex","ETHUSD",1720694088817,2.3461,3147.1,3146.1,0.58057716]
["bitfinex","ETHUSD",1720694092742,0.816,3146.7,3146.1,0.58057716]
["bitfinex","ETHUSD",1720694093923,2.4289,3146.6,3146.1,0.58057716]
["bitfinex","ETHUSD",1720694094324,0.816,3146.5,3146.1,0.58057716]
["bitfinex","ETHUSD",1720694095242,2.4289,3146.6,3146.1,0.58057716]
["bitfinex","ETHUSD",1720694095627,2.4289,3146.6,3145.9,7.58754659]
["bitfinex","ETHUSD",1720694095628,0.816,3146.5,3145.9,3.7454319]
["bitfinex","ETHUSD",1720694095966,0.816,3146.3,3145.9,3.7454319]
["bitfinex","ETHUSD",1720694096762,2.4289,3146.6,3145.9,3.7454319]
["bitfinex","ETHUSD",1720694096969,2.4289,3146.6,3146.0,2.7656707]
["bitfinex","ETHUSD",1720694097261,3.2449,3146.6,3146.1,2.76562702]
["bitfinex","ETHUSD",1720694097467,3.2449,3146.6,3146.2,0.2765627]
["bitfinex","ETHUSD",1720694099225,0.816,3146.8,3146.2,0.2765627]
["bitfinex","ETHUSD",1720694099431,2.2583,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1720694099750,3.0743,3147.0,3146.2,3.4549227]
["bitfinex","ETHUSD",1720694099963,0.816,3146.8,3146.3,0.72968774]
["bitfinex","ETHUSD",1720694100471,3.17684,3147.8,3146.3,0.72968774]
["bitfinex","ETHUSD",1720694100472,0.816,3148.1,3146.9,3.17768]
["bitfinex","ETHUSD",1720694100679,3.17564,3149.0,3147.3,0.816]
["bitfinex","ETHUSD",1720694100962,3.17564,3149.0,3147.4,5.94256421]
["bitfinex","ETHUSD",1720694100963,0.816,3148.3,3147.4,5.94256421]
["bitfinex","ETHUSD",1720694101127,0.816,3148.3,3147.5,1.10614168]
["bitfinex","ETHUSD",1720694101327,0.816,3148.3,3147.6,0.42833517]
["bitfinex","ETHUSD",1720694102181,0.816,3148.3,3147.6,3.60527517]
["bitfinex","ETHUSD",1720694102648,0.3184,3148.8,3147.6,3.60527517]
["bitfinex","ETHUSD",1720694103269,2.4429,3148.7,3147.6,3.60527517]
["bitfinex","ETHUSD",1720694103948,2.4429,3148.7,3147.6,0.42833517]
["bitfinex","ETHUSD",1720694104301,0.24429,3148.6,3147.6,0.42833517]
["bitfinex","ETHUSD",1720694105676,0.24429,3148.6,3147.3,3.17732]
["bitfinex","ETHUSD",1720694106250,2.4429,3148.7,3147.3,3.17732]
["bitfinex","ETHUSD",1720694106453,2.4429,3148.7,3147.4,3.17716]
["bitfinex","ETHUSD",1720694106688,2.4429,3148.7,3147.3,3.17732]
["bitfinex","ETHUSD",1720694106689,2.4429,3148.7,3147.5,3.17711]
["bitfinex","ETHUSD",1720694107892,2.4429,3148.7,3147.6,3.2405407]
["bitfinex","ETHUSD",1720694108689,0.3184,3149.0,3147.9,2.3548]
["bitfinex","ETHUSD",1720694108690,2.5224131,3149.0,3147.9,2.3548]
["bitfinex","ETHUSD",1720694108889,2.3628,3149.0,3148.0,3.47559135]
["bitfinex","ETHUSD",1720694109692,2.3628,3149.0,3148.1,3.17643]
["bitfinex","ETHUSD",1720694109990,2.3628,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1720694110160,7.17878823,3149.5,3148.3,3.17631]
["bitfinex","ETHUSD",1720694110353,9.11666705,3149.5,3148.4,0.317631]
["bitfinex","ETHUSD",1720694110554,9.11666705,3149.5,3148.2,3.17641]
["bitfinex","ETHUSD",1720694110988,9.27412242,3149.5,3148.2,3.17641]
["bitfinex","ETHUSD",1720694111188,9.27412242,3149.5,3148.0,3.41209]
["bitfinex","ETHUSD",1720694111189,2.3825,3149.4,3148.0,0.23548]
["bitfinex","ETHUSD",1720694111390,2.3825,3149.4,3148.0,3.41209]
["bitfinex","ETHUSD",1720694111894,2.3546,3149.3,3148.0,3.41209]
["bitfinex","ETHUSD",1720694112189,0.552982,3149.2,3148.1,0.341209]
["bitfinex","ETHUSD",1720694113190,2.3546,3149.3,3148.1,0.341209]
["bitfinex","ETHUSD",1720694113362,2.7484,3149.1,3148.1,0.341209]
["bitfinex","ETHUSD",1720694113689,2.7484,3149.1,3148.0,0.23548]
["bitfinex","ETHUSD",1720694114276,2.43,3149.1,3148.0,0.23548]
["bitfinex","ETHUSD",1720694115899,3.49398,3149.1,3148.0,0.23548]
["bitfinex","ETHUSD",1720694116104,2.3774,3149.0,3147.6,6.41744762]
["bitfinex","ETHUSD",1720694116390,2.3774,3149.0,3147.7,3.1769]
["bitfinex","ETHUSD",1720694117089,2.3774,3149.0,3147.5,1.95040271]
["bitfinex","ETHUSD",1720694117090,2.397,3148.9,3147.5,1.95040271]
["bitfinex","ETHUSD",1720694117297,0.557262,3148.8,3147.6,0.83047427]
["bitfinex","ETHUSD",1720694117799,2.397,3148.7,3147.6,0.83047427]
["bitfinex","ETHUSD",1720694119296,2.397,3148.7,3147.5,1.95040271]
["bitfinex","ETHUSD",1720694120896,2.397,3148.7,3147.3,3.17726]
["bitfinex","ETHUSD",1720694121387,2.397,3148.7,3147.2,6.38738]
["bitfinex","ETHUSD",1720694121388,2.397,3148.7,3147.4,3.17719]
["bitfinex","ETHUSD",1720694123181,2.397,3148.7,3147.4,6.35431]
["bitfinex","ETHUSD",1720694123381,2.397,3148.7,3147.5,0.635431]
["bitfinex","ETHUSD",1720694123815,2.397,3148.7,3147.5,3.812541]
["bitfinex","ETHUSD",1720694124015,2.397,3148.7,3147.5,2.949331]
["bitfinex","ETHUSD",1720694124218,2.397,3148.7,3147.5,2.3139]
["bitfinex","ETHUSD",1720694125625,2.397,3148.7,3147.8,3.17681]
["bitfinex","ETHUSD",1720694126120,2.397,3148.7,3147.9,3.17666]
["bitfinex","ETHUSD",1720694126321,2.4109,3149.0,3147.9,3.17666]
["bitfinex","ETHUSD",1720694126527,2.4109,3149.0,3148.0,0.635347]
["bitfinex","ETHUSD",1720694127289,2.4109,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1720694127489,2.4109,3149.0,3148.3,0.06351627]
["bitfinex","ETHUSD",1720694127910,2.4109,3149.0,3148.2,3.23992632]
["bitfinex","ETHUSD",1720694129631,2.4109,3149.0,3148.3,0.06351634]
["bitfinex","ETHUSD",1720694129833,2.4109,3149.0,3148.4,0.32399263]
["bitfinex","ETHUSD",1720694131253,2.4109,3149.0,3148.5,0.06351618]
["bitfinex","ETHUSD",1720694131401,2.4109,3149.0,3148.4,3.50010263]
["bitfinex","ETHUSD",1720694131613,4.79628823,3149.2,3148.5,0.06351271]
["bitfinex","ETHUSD",1720694132157,4.79628823,3149.2,3148.5,3.23962271]
["bitfinex","ETHUSD",1720694132311,4.79628823,3149.2,3148.6,0.91884253]
["bitfinex","ETHUSD",1720694132660,2.3172,3149.3,3148.6,0.91884253]
["bitfinex","ETHUSD",1720694132814,2.3172,3149.3,3148.4,0.32399263]
["bitfinex","ETHUSD",1720694134233,2.3172,3149.3,3148.3,3.21]
["bitfinex","ETHUSD",1720694135539,2.4236,3149.2,3148.3,3.21]
["bitfinex","ETHUSD",1720694135849,2.4236,3149.1,3148.3,3.21]
["bitfinex","ETHUSD",1720694138525,3.17553,3149.1,3148.3,3.21]
["bitfinex","ETHUSD",1720694138846,2.4268,3149.0,3148.3,3.21]
["bitfinex","ETHUSD",1720694139640,3.30458,3149.0,3148.3,3.21]
["bitfinex","ETHUSD",1720694141661,2.3809,3148.9,3148.3,3.21]
["bitfinex","ETHUSD",1720694143074,3.17581,3148.8,3148.3,3.21]
["bitfinex","ETHUSD",1720694143369,2.429,3148.7,3148.3,3.21]
["bitfinex","ETHUSD",1720694150695,3.244,3148.7,3148.3,3.21]
["bitfinex","ETHUSD",1720694152083,0.815,3148.5,3148.3,3.21]
["bitfinex","ETHUSD",1720694152263,1.23417136,3148.5,3148.3,3.21]
["bitfinex","ETHUSD",1720694152468,0.815,3148.5,3148.3,3.21]
["bitfinex","ETHUSD",1720694154900,3.99112,3148.5,3148.3,3.21]
["bitfinex","ETHUSD",1720694156069,2.3472,3148.4,3148.3,3.21]
["bitfinex","ETHUSD",1720694156808,5.52341,3148.4,3148.3,1.60776317]
["bitfinex","ETHUSD",1720694157010,2.3472,3148.3,3147.1,0.66013374]
["bitfinex","ETHUSD",1720694157194,0.815,3148.5,3147.2,1.1058329]
["bitfinex","ETHUSD",1720694157195,0.815,3147.8,3147.2,1.1058329]
["bitfinex","ETHUSD",1720694157525,2.3472,3147.7,3146.8,2.97173157]
["bitfinex","ETHUSD",1720694157708,2.3472,3147.7,3146.9,3.5799135]
["bitfinex","ETHUSD",1720694158002,2.3472,3147.7,3147.0,1.1059654]
["bitfinex","ETHUSD",1720694158209,2.3472,3147.7,3146.9,0.815]
["bitfinex","ETHUSD",1720694158377,2.3472,3147.7,3147.0,1.55057359]
["bitfinex","ETHUSD",1720694158584,2.3472,3147.7,3147.1,1.92087594]
["bitfinex","ETHUSD",1720694158786,3.1622,3148.0,3147.1,0.815]
["bitfinex","ETHUSD",1720694159092,2.3472,3148.0,3147.2,0.0635457]
["bitfinex","ETHUSD",1720694159309,2.3472,3148.0,3147.1,0.815]
["bitfinex","ETHUSD",1720694159620,2.3472,3148.0,3147.2,2.95646245]
["bitfinex","ETHUSD",1720694159771,2.3472,3148.0,3147.3,2.76448042]
["bitfinex","ETHUSD",1720694159969,2.3472,3148.0,3147.4,2.76448042]
["bitfinex","ETHUSD",1720694160171,2.3472,3148.0,3147.2,0.85381799]
["bitfinex","ETHUSD",1720694160408,2.2727,3148.3,3147.5,0.815]
["bitfinex","ETHUSD",1720694160671,2.2727,3148.6,3147.7,0.815]
["bitfinex","ETHUSD",1720694161011,2.2727,3148.6,3147.8,3.18822836]
["bitfinex","ETHUSD",1720694161302,3.0877,3148.6,3147.9,1.10574203]
["bitfinex","ETHUSD",1720694161511,3.0877,3148.6,3147.7,0.66183596]
["bitfinex","ETHUSD",1720694161716,3.0877,3148.6,3147.8,2.76394703]
["bitfinex","ETHUSD",1720694161904,0.815,3148.4,3147.6,0.66183596]
["bitfinex","ETHUSD",1720694162114,0.815,3148.2,3147.4,0.66183596]
["bitfinex","ETHUSD",1720694162416,0.815,3148.0,3147.2,0.85381799]
["bitfinex","ETHUSD",1720694162714,0.815,3148.0,3147.3,3.42625841]
["bitfinex","ETHUSD",1720694162872,2.3985,3148.4,3147.4,2.76442245]
["bitfinex","ETHUSD",1720694163072,2.3985,3148.4,3147.5,3.10704829]
["bitfinex","ETHUSD",1720694163272,2.3985,3148.4,3147.6,1.10576898]
["bitfinex","ETHUSD",1720694163514,2.3985,3148.4,3147.5,0.34262584]
["bitfinex","ETHUSD",1720694163683,2.3985,3148.4,3147.6,1.10568076]
["bitfinex","ETHUSD",1720694163884,2.3985,3148.4,3147.4,0.66183596]
["bitfinex","ETHUSD",1720694164182,2.3985,3148.4,3147.5,1.10566015]
["bitfinex","ETHUSD",1720694164414,2.3985,3148.4,3147.3,0.66183596]
["bitfinex","ETHUSD",1720694164711,2.3985,3148.4,3147.5,0.66183596]
["bitfinex","ETHUSD",1720694165025,2.3336,3148.7,3147.7,2.434]
["bitfinex","ETHUSD",1720694165347,2.3336,3148.7,3147.8,2.76399167]
["bitfinex","ETHUSD",1720694165520,2.3336,3148.7,3147.7,2.434]
["bitfinex","ETHUSD",1720694165826,2.3336,3148.7,3147.8,2.76395203]
["bitfinex","ETHUSD",1720694165971,2.3336,3148.7,3147.7,3.15936476]
["bitfinex","ETHUSD",1720694166168,2.3336,3148.7,3147.8,6.67214919]
["bitfinex","ETHUSD",1720694166412,7.29228823,3149.0,3147.9,5.94060557]
["bitfinex","ETHUSD",1720694166634,7.29228823,3149.0,3148.0,2.76389557]
["bitfinex","ETHUSD",1720694166835,7.29228823,3149.0,3148.1,3.49400454]
["bitfinex","ETHUSD",1720694167017,7.29228823,3149.0,3148.2,1.10557321]
["bitfinex","ETHUSD",1720694167327,7.29228823,3149.0,3148.3,1.10539948]
["bitfinex","ETHUSD",1720694167537,4.79628823,3149.4,3148.2,0.06352074]
["bitfinex","ETHUSD",1720694167841,12.2,3149.9,3148.4,5.57058]
["bitfinex","ETHUSD",1720694167842,2.4485,3149.5,3148.4,5.57058]
["bitfinex","ETHUSD",1720694167994,2.4485,3149.5,3148.5,2.00497735]
["bitfinex","ETHUSD",1720694168199,2.4485,3149.5,3148.6,1.1053255]
["bitfinex","ETHUSD",1720694168403,4.79628823,3149.8,3148.7,3.23932149]
["bitfinex","ETHUSD",1720694168628,4.79628823,3149.8,3148.8,3.42479779]
["bitfinex","ETHUSD",1720694168935,4.79628823,3149.8,3148.9,1.1051799]
["bitfinex","ETHUSD",1720694169152,7.11508823,3150.2,3149.0,1.53323373]
["bitfinex","ETHUSD",1720694169348,7.11508823,3150.2,3149.0,0.49159558]
["bitfinex","ETHUSD",1720694169635,7.11508823,3150.2,3149.1,2.4838]
["bitfinex","ETHUSD",1720694169810,7.11508823,3150.2,3149.2,0.06350057]
["bitfinex","ETHUSD",1720694170912,7.27857864,3150.2,3149.2,0.06350057]
["bitfinex","ETHUSD",1720694171140,0.72785786,3150.1,3149.2,0.06350057]
["bitfinex","ETHUSD",1720694171940,0.72785786,3150.1,3149.1,2.4838]
["bitfinex","ETHUSD",1720694172922,0.72785786,3150.1,3149.0,0.42809299]
["bitfinex","ETHUSD",1720694173120,0.72785786,3150.1,3148.7,5.53111]
["bitfinex","ETHUSD",1720694173311,0.72785786,3150.1,3148.8,3.17581]
["bitfinex","ETHUSD",1720694173512,0.72785786,3150.1,3148.7,5.53111]
["bitfinex","ETHUSD",1720694174834,0.72785786,3150.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720694175146,7.61470041,3150.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720694175649,7.61470041,3150.2,3148.7,2.3553]
["bitfinex","ETHUSD",1720694175947,7.61470041,3150.2,3148.7,5.5312]
["bitfinex","ETHUSD",1720694177171,7.61470041,3150.2,3148.8,3.17579]
["bitfinex","ETHUSD",1720694177352,7.61470041,3150.2,3148.9,3.17565]
["bitfinex","ETHUSD",1720694177353,2.3188,3150.2,3148.9,3.17565]
["bitfinex","ETHUSD",1720694177551,2.3188,3150.2,3149.1,3.17549]
["bitfinex","ETHUSD",1720694177726,2.3188,3150.2,3149.0,0.32391526]
["bitfinex","ETHUSD",1720694178557,5.49322,3150.2,3149.0,0.32391526]
["bitfinex","ETHUSD",1720694178722,5.49322,3150.2,3148.8,3.17575]
["bitfinex","ETHUSD",1720694179342,5.49322,3150.2,3148.7,2.3553]
["bitfinex","ETHUSD",1720694179561,3.17461,3150.0,3148.7,2.3553]
["bitfinex","ETHUSD",1720694180433,3.17461,3150.0,3148.7,5.53121]
["bitfinex","ETHUSD",1720694180640,3.17461,3150.0,3148.7,2.3553]
["bitfinex","ETHUSD",1720694180826,3.1748,3149.8,3148.8,0.23553]
["bitfinex","ETHUSD",1720694181028,2.2811,3149.7,3148.5,0.89958171]
["bitfinex","ETHUSD",1720694185346,2.2811,3149.7,3148.3,5.47238]
["bitfinex","ETHUSD",1720694185864,2.2811,3149.7,3148.3,8.64863]
["bitfinex","ETHUSD",1720694186062,2.2811,3149.7,3148.3,5.47235]
["bitfinex","ETHUSD",1720694186676,2.2811,3149.7,3148.4,3.1762]
["bitfinex","ETHUSD",1720694187466,2.3899,3149.6,3148.2,3.17635]
["bitfinex","ETHUSD",1720694187631,2.3899,3149.6,3147.9,2.87143157]
["bitfinex","ETHUSD",1720694187632,2.3899,3149.3,3147.9,6.04810157]
["bitfinex","ETHUSD",1720694188243,2.3899,3149.3,3148.0,3.17661]
["bitfinex","ETHUSD",1720694188760,2.3899,3149.3,3147.9,2.87143157]
["bitfinex","ETHUSD",1720694188960,2.319,3149.1,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694189161,5.4946,3149.1,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694189366,0.867005,3149.0,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694190382,2.319,3149.1,3148.0,3.1766]
["bitfinex","ETHUSD",1720694191194,2.319,3149.1,3148.0,6.35314]
["bitfinex","ETHUSD",1720694191347,2.4371,3149.6,3148.4,3.17615]
["bitfinex","ETHUSD",1720694191547,2.4371,3149.6,3148.4,3.17616]
["bitfinex","ETHUSD",1720694191770,2.4371,3149.6,3148.5,3.17604]
["bitfinex","ETHUSD",1720694191944,2.4371,3149.6,3148.6,0.63522]
["bitfinex","ETHUSD",1720694192344,2.4371,3149.6,3148.6,3.17599]
["bitfinex","ETHUSD",1720694192979,2.4371,3149.6,3148.5,3.17604]
["bitfinex","ETHUSD",1720694193189,2.4371,3149.6,3148.4,3.1762]
["bitfinex","ETHUSD",1720694195256,2.4371,3149.6,3148.5,3.17609]
["bitfinex","ETHUSD",1720694196388,2.4371,3149.6,3148.7,3.17588]
["bitfinex","ETHUSD",1720694196599,2.4371,3149.6,3148.8,0.317588]
["bitfinex","ETHUSD",1720694197169,2.4371,3149.6,3148.8,3.493368]
["bitfinex","ETHUSD",1720694197687,2.4371,3149.6,3148.8,0.317588]
["bitfinex","ETHUSD",1720694198590,2.4371,3149.6,3148.5,3.17606]
["bitfinex","ETHUSD",1720694199097,2.4371,3149.6,3148.5,6.35211]
["bitfinex","ETHUSD",1720694199294,2.4371,3149.6,3148.5,3.17605]
["bitfinex","ETHUSD",1720694199498,2.4371,3149.6,3148.5,6.35209]
["bitfinex","ETHUSD",1720694199650,2.4371,3149.6,3148.5,3.17604]
["bitfinex","ETHUSD",1720694200489,2.4371,3149.6,3148.6,0.317604]
["bitfinex","ETHUSD",1720694200653,2.4371,3149.6,3148.3,3.17627]
["bitfinex","ETHUSD",1720694200856,2.4694,3149.5,3148.2,3.17641]
["bitfinex","ETHUSD",1720694201477,2.4694,3149.5,3148.3,3.17629]
["bitfinex","ETHUSD",1720694201712,2.4694,3149.5,3148.4,3.1762]
["bitfinex","ETHUSD",1720694202800,2.4694,3149.5,3148.2,3.17632]
["bitfinex","ETHUSD",1720694203001,2.4694,3149.5,3148.3,1.1158337]
["bitfinex","ETHUSD",1720694203170,2.4694,3149.5,3148.3,4.2920737]
["bitfinex","ETHUSD",1720694203570,2.4694,3149.5,3148.4,1.10530721]
["bitfinex","ETHUSD",1720694203775,2.4694,3149.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720694205598,2.4694,3149.5,3148.5,1.10533102]
["bitfinex","ETHUSD",1720694205806,5.13286,3149.8,3148.3,1.77793777]
["bitfinex","ETHUSD",1720694205807,2.418,3149.3,3148.4,1.65803055]
["bitfinex","ETHUSD",1720694205992,2.418,3149.3,3148.3,1.1158337]
["bitfinex","ETHUSD",1720694206165,3.17531,3149.3,3148.4,1.10535282]
["bitfinex","ETHUSD",1720694206365,2.418,3149.2,3148.0,0.66210407]
["bitfinex","ETHUSD",1720694206592,2.977331,3149.1,3148.1,0.53444518]
["bitfinex","ETHUSD",1720694206794,2.418,3149.0,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694207102,3.17581,3148.8,3147.9,1.17463557]
["bitfinex","ETHUSD",1720694207306,3.17602,3148.6,3147.9,1.17463557]
["bitfinex","ETHUSD",1720694207605,3.17602,3148.6,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694207606,5.67583,3148.5,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694208103,2.4997,3148.5,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694208302,0.24997,3148.4,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694210507,2.419,3148.2,3147.0,0.66210407]
["bitfinex","ETHUSD",1720694210705,2.419,3148.2,3147.1,2.76454353]
["bitfinex","ETHUSD",1720694210904,2.419,3148.2,3146.9,1.17463564]
["bitfinex","ETHUSD",1720694211203,3.32116,3148.2,3147.0,3.96127853]
["bitfinex","ETHUSD",1720694211408,3.32116,3148.2,3147.1,1.10584531]
["bitfinex","ETHUSD",1720694211610,3.32116,3148.2,3147.0,0.53456118]
["bitfinex","ETHUSD",1720694212117,3.32116,3148.2,3147.1,2.76458583]
["bitfinex","ETHUSD",1720694212316,3.32116,3148.2,3147.0,0.53456118]
["bitfinex","ETHUSD",1720694212471,0.649749,3148.1,3147.1,1.10580247]
["bitfinex","ETHUSD",1720694212673,2.3983,3148.0,3147.0,1.65870825]
["bitfinex","ETHUSD",1720694212990,2.3983,3148.0,3147.1,1.10580677]
["bitfinex","ETHUSD",1720694213199,2.3983,3148.0,3147.0,1.65870832]
["bitfinex","ETHUSD",1720694213375,2.3983,3148.0,3146.9,2.17123989]
["bitfinex","ETHUSD",1720694213575,2.3983,3148.0,3147.0,1.70692785]
["bitfinex","ETHUSD",1720694213772,2.3983,3148.0,3147.0,0.6011164]
["bitfinex","ETHUSD",1720694218771,2.3983,3148.0,3146.9,0.51253157]
["bitfinex","ETHUSD",1720694218971,5.52232,3147.7,3146.9,0.51253157]
["bitfinex","ETHUSD",1720694219174,2.3454,3147.6,3146.9,0.51253157]
["bitfinex","ETHUSD",1720694219481,5.52262,3147.4,3146.9,0.51253157]
["bitfinex","ETHUSD",1720694219672,2.3901,3147.2,3146.9,0.51253157]
["bitfinex","ETHUSD",1720694226232,2.3696,3147.8,3146.9,0.51253157]
["bitfinex","ETHUSD",1720694230428,2.3696,3147.8,3147.0,2.2809]
["bitfinex","ETHUSD",1720694231226,0.15691063,3148.2,3147.1,0.06354191]
["bitfinex","ETHUSD",1720694231227,2.3092,3148.1,3147.1,0.06354191]
["bitfinex","ETHUSD",1720694231424,2.3092,3148.1,3147.2,0.23444419]
["bitfinex","ETHUSD",1720694233256,2.3092,3148.1,3147.3,0.06353857]
["bitfinex","ETHUSD",1720694233553,2.3678,3148.5,3147.4,2.44703836]
["bitfinex","ETHUSD",1720694233756,2.3678,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1720694234055,2.3678,3148.5,3147.8,0.31769]
["bitfinex","ETHUSD",1720694234553,2.3678,3148.5,3147.6,3.17696]
["bitfinex","ETHUSD",1720694238046,2.3784,3148.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720694238963,0.3187,3149.2,3148.0,3.17656]
["bitfinex","ETHUSD",1720694239132,0.3187,3149.2,3147.9,3.68924157]
["bitfinex","ETHUSD",1720694239336,0.47902877,3149.2,3148.0,0.61232416]
["bitfinex","ETHUSD",1720694239541,2.4648,3149.1,3148.0,0.61232416]
["bitfinex","ETHUSD",1720694239715,2.4648,3149.1,3147.9,0.51253157]
["bitfinex","ETHUSD",1720694242162,2.4648,3149.1,3148.0,3.24013432]
["bitfinex","ETHUSD",1720694242457,0.4754028,3149.3,3148.1,5.53371]
["bitfinex","ETHUSD",1720694242625,0.1567028,3149.3,3148.3,3.1763]
["bitfinex","ETHUSD",1720694242828,2.3218,3149.4,3148.4,0.32398153]
["bitfinex","ETHUSD",1720694243043,2.3218,3149.4,3148.1,5.53371]
["bitfinex","ETHUSD",1720694243245,2.3218,3149.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720694243525,2.48533551,3149.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720694244543,2.48533551,3149.4,3148.2,6.41626483]
["bitfinex","ETHUSD",1720694244849,2.48533551,3149.4,3148.3,3.1763]
["bitfinex","ETHUSD",1720694245037,2.48533551,3149.4,3148.4,0.635264]
["bitfinex","ETHUSD",1720694245222,5.11498823,3149.7,3148.4,3.811414]
["bitfinex","ETHUSD",1720694245424,7.20028823,3149.7,3148.6,5.56356]
["bitfinex","ETHUSD",1720694245630,7.20028823,3149.7,3148.7,0.06350736]
["bitfinex","ETHUSD",1720694245631,4.79628823,3149.7,3148.7,0.06350736]
["bitfinex","ETHUSD",1720694245825,2.7227,3150.0,3148.7,0.06350736]
["bitfinex","ETHUSD",1720694245826,0.15756718,3149.9,3148.8,3.17572]
["bitfinex","ETHUSD",1720694246031,2.404,3150.0,3148.9,0.32392274]
["bitfinex","ETHUSD",1720694246861,2.5674232,3150.0,3148.9,0.32392274]
["bitfinex","ETHUSD",1720694247062,2.5674232,3150.0,3149.1,2.3561]
["bitfinex","ETHUSD",1720694247063,0.1634232,3150.0,3149.1,2.3561]
["bitfinex","ETHUSD",1720694247271,4.79628823,3150.2,3149.1,2.3561]
["bitfinex","ETHUSD",1720694247438,4.79628823,3150.2,3149.2,0.55317]
["bitfinex","ETHUSD",1720694249454,4.95744812,3150.2,3149.2,0.55317]
["bitfinex","ETHUSD",1720694249676,4.95744812,3150.2,3149.1,2.3561]
["bitfinex","ETHUSD",1720694251663,0.3187,3150.4,3149.1,2.41960088]
["bitfinex","ETHUSD",1720694251881,0.48308773,3150.4,3149.1,2.41960088]
["bitfinex","ETHUSD",1720694252261,0.16438773,3150.4,3149.1,2.41960088]
["bitfinex","ETHUSD",1720694252454,4.2553,3150.6,3149.2,3.73486009]
["bitfinex","ETHUSD",1720694252653,4.2553,3150.6,3149.3,0.06349646]
["bitfinex","ETHUSD",1720694253453,7.4293,3150.6,3149.3,0.06349646]
["bitfinex","ETHUSD",1720694253784,7.77834291,3150.6,3149.2,0.55952009]
["bitfinex","ETHUSD",1720694254134,7.93769476,3150.6,3149.2,0.55952009]
["bitfinex","ETHUSD",1720694254340,1.5907883,3150.5,3149.3,0.60911201]
["bitfinex","ETHUSD",1720694255456,4.7648883,3150.5,3149.3,0.60911201]
["bitfinex","ETHUSD",1720694257291,4.7648883,3150.5,3149.3,0.67260848]
["bitfinex","ETHUSD",1720694257857,4.7648883,3150.5,3149.3,0.60911201]
["bitfinex","ETHUSD",1720694258053,3.1741,3150.5,3149.3,0.67260848]
["bitfinex","ETHUSD",1720694258397,4.41465185,3150.6,3149.4,2.4835]
["bitfinex","ETHUSD",1720694258560,2.45665185,3150.6,3149.4,2.4835]
["bitfinex","ETHUSD",1720694258757,5.82984,3150.9,3149.6,2.4715]
["bitfinex","ETHUSD",1720694259181,6.33906364,3150.9,3149.6,2.4715]
["bitfinex","ETHUSD",1720694259386,3.17396,3150.7,3149.6,2.71865]
["bitfinex","ETHUSD",1720694259592,1.958,3150.6,3149.6,2.71865]
["bitfinex","ETHUSD",1720694262453,0.3187,3150.8,3149.6,2.71865]
["bitfinex","ETHUSD",1720694262902,3.1739,3150.7,3149.6,2.71865]
["bitfinex","ETHUSD",1720694265195,2.4494,3150.3,3149.0,2.3238]
["bitfinex","ETHUSD",1720694265700,3.1745,3150.1,3149.0,2.3238]
["bitfinex","ETHUSD",1720694268115,3.17471,3149.9,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694268264,7.391,3149.8,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694268465,1.056571,3149.7,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694268674,4.2162,3149.8,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694269023,2.2582,3149.8,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694269872,12.71448823,3150.2,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694270074,15.88897823,3150.2,3149.0,2.4027]
["bitfinex","ETHUSD",1720694270311,3.17452,3150.1,3149.0,2.4027]
["bitfinex","ETHUSD",1720694270624,3.17452,3150.1,3149.1,0.29152316]
["bitfinex","ETHUSD",1720694275668,3.17452,3150.1,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694275874,3.17477,3149.9,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694277909,2.4945,3149.8,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694278081,3.175,3149.6,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694278283,5.12024291,3149.8,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694278484,3.17537,3149.3,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694279778,3.1754,3149.2,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694279982,3.1754,3149.2,3148.3,2.3904]
["bitfinex","ETHUSD",1720694281844,3.17554,3149.1,3148.0,2.3087]
["bitfinex","ETHUSD",1720694282208,5.59489,3149.0,3148.0,2.3087]
["bitfinex","ETHUSD",1720694282493,0.877043,3148.9,3148.0,2.3087]
["bitfinex","ETHUSD",1720694283691,3.17588,3148.8,3148.0,2.3087]
["bitfinex","ETHUSD",1720694283895,3.17603,3148.6,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694284206,5.13403,3148.6,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694284402,3.49458,3148.8,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694284615,0.4371623,3148.7,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694285631,3.49458,3148.8,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694285929,0.3187,3149.1,3147.9,2.3776]
["bitfinex","ETHUSD",1720694286130,0.3187,3149.1,3148.0,0.28901316]
["bitfinex","ETHUSD",1720694286634,3.49424,3149.1,3148.0,0.28901316]
["bitfinex","ETHUSD",1720694286927,3.17562,3149.0,3148.0,0.28901316]
["bitfinex","ETHUSD",1720694287439,0.3187,3149.1,3148.0,0.28901316]
["bitfinex","ETHUSD",1720694288128,0.3187,3149.1,3148.1,0.06352631]
["bitfinex","ETHUSD",1720694288332,0.3187,3149.1,3148.2,2.2781]
["bitfinex","ETHUSD",1720694288500,0.3187,3149.2,3148.3,0.23416263]
["bitfinex","ETHUSD",1720694291043,0.16119375,3149.4,3148.4,2.3237]
["bitfinex","ETHUSD",1720694291398,5.6463,3149.6,3148.4,2.3237]
["bitfinex","ETHUSD",1720694291706,2.4713,3149.6,3148.4,2.3237]
["bitfinex","ETHUSD",1720694291912,0.50778395,3149.7,3148.6,2.3154]
["bitfinex","ETHUSD",1720694292239,0.15874104,3149.7,3148.6,2.3154]
["bitfinex","ETHUSD",1720694292401,0.3187,3149.8,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694292594,4.79628823,3150.1,3148.9,2.3154]
["bitfinex","ETHUSD",1720694292837,7.97080823,3150.1,3148.9,2.3154]
["bitfinex","ETHUSD",1720694293133,9.79287461,3150.1,3149.0,0.28279316]
["bitfinex","ETHUSD",1720694293797,0.3187,3151.0,3149.1,2.3413078]
["bitfinex","ETHUSD",1720694294045,0.3187,3151.0,3149.5,2.387]
["bitfinex","ETHUSD",1720694294046,0.3187,3150.9,3149.5,2.387]
["bitfinex","ETHUSD",1720694294197,5.45036,3151.0,3149.5,2.387]
["bitfinex","ETHUSD",1720694294400,3.17372,3150.9,3149.5,2.387]
["bitfinex","ETHUSD",1720694294596,0.545042,3150.8,3149.6,0.556213]
["bitfinex","ETHUSD",1720694295338,2.2767,3151.0,3149.7,2.4282]
["bitfinex","ETHUSD",1720694295506,5.4503,3151.0,3149.7,2.4282]
["bitfinex","ETHUSD",1720694296253,3.17371,3150.9,3149.7,2.4282]
["bitfinex","ETHUSD",1720694298512,3.17396,3150.7,3149.7,2.4282]
["bitfinex","ETHUSD",1720694300544,3.49255,3150.8,3149.7,2.4282]
["bitfinex","ETHUSD",1720694300763,3.49255,3150.8,3149.8,0.24282]
["bitfinex","ETHUSD",1720694301315,3.49255,3150.8,3149.7,2.4282]
["bitfinex","ETHUSD",1720694301316,3.1739,3150.7,3149.7,2.4282]
["bitfinex","ETHUSD",1720694301516,5.5716,3150.7,3149.7,2.4282]
["bitfinex","ETHUSD",1720694301821,3.17401,3150.6,3149.7,2.4282]
["bitfinex","ETHUSD",1720694303040,3.17422,3150.4,3148.9,2.4784]
["bitfinex","ETHUSD",1720694303220,3.17439,3150.3,3149.0,0.84845779]
["bitfinex","ETHUSD",1720694303415,3.17439,3150.3,3149.1,2.4784]
["bitfinex","ETHUSD",1720694303823,6.039755,3150.6,3149.1,2.4784]
["bitfinex","ETHUSD",1720694304044,6.039755,3150.6,3149.3,2.4784]
["bitfinex","ETHUSD",1720694304243,3.17421,3150.4,3149.3,2.4784]
["bitfinex","ETHUSD",1720694304414,3.17432,3150.3,3149.3,2.4784]
["bitfinex","ETHUSD",1720694305014,6.039755,3150.6,3149.3,2.4784]
["bitfinex","ETHUSD",1720694305260,3.17428,3150.4,3149.3,2.4784]
["bitfinex","ETHUSD",1720694305418,3.491738,3150.3,3149.3,2.72624]
["bitfinex","ETHUSD",1720694306031,0.317428,3150.3,3149.3,2.72624]
["bitfinex","ETHUSD",1720694306255,3.17428,3150.4,3149.3,2.72624]
["bitfinex","ETHUSD",1720694306462,6.20297983,3150.6,3149.3,2.72624]
["bitfinex","ETHUSD",1720694306463,2.43994483,3150.6,3149.3,2.72624]
["bitfinex","ETHUSD",1720694306629,0.16324483,3150.6,3149.4,3.17513]
["bitfinex","ETHUSD",1720694306832,7.97008823,3150.8,3149.5,2.3314]
["bitfinex","ETHUSD",1720694307147,7.97008823,3150.8,3149.7,2.3305]
["bitfinex","ETHUSD",1720694307349,3.1738,3150.8,3149.7,2.3305]
["bitfinex","ETHUSD",1720694307531,3.17369,3150.9,3149.7,2.3305]
["bitfinex","ETHUSD",1720694308284,6.34748,3150.9,3149.7,2.3305]
["bitfinex","ETHUSD",1720694308579,3.17379,3150.8,3149.7,2.3305]
["bitfinex","ETHUSD",1720694308740,3.17379,3150.8,3149.8,0.2881153]
["bitfinex","ETHUSD",1720694310128,3.17369,3150.9,3149.9,2.3305]
["bitfinex","ETHUSD",1720694310334,3.33450693,3150.9,3149.9,2.3305]
["bitfinex","ETHUSD",1720694320285,6.50828693,3150.9,3149.9,2.3305]
["bitfinex","ETHUSD",1720694320485,3.33450693,3150.9,3149.9,2.3305]
["bitfinex","ETHUSD",1720694320793,0.36532069,3150.8,3149.9,2.3305]
["bitfinex","ETHUSD",1720694324989,3.17426,3150.4,3149.9,2.3305]
["bitfinex","ETHUSD",1720694325306,3.17426,3150.4,3149.0,2.3048]
["bitfinex","ETHUSD",1720694325616,3.17439,3150.3,3149.0,2.3048]
["bitfinex","ETHUSD",1720694325900,3.17439,3150.3,3149.2,2.4181]
["bitfinex","ETHUSD",1720694325901,3.491849,3150.2,3149.2,2.4181]
["bitfinex","ETHUSD",1720694326199,3.17441,3150.2,3149.2,2.4181]
["bitfinex","ETHUSD",1720694327369,3.17414,3150.5,3149.2,2.4181]
["bitfinex","ETHUSD",1720694328585,3.1743,3150.3,3149.2,2.4181]
["bitfinex","ETHUSD",1720694328795,3.17414,3150.5,3149.2,2.4181]
["bitfinex","ETHUSD",1720694328796,6.34832,3150.5,3149.2,2.4181]
["bitfinex","ETHUSD",1720694328982,3.17421,3150.4,3149.4,2.4573]
["bitfinex","ETHUSD",1720694329369,3.17407,3150.6,3149.4,2.4573]
["bitfinex","ETHUSD",1720694334081,8.65411892,3150.8,3149.4,2.4573]
["bitfinex","ETHUSD",1720694334308,8.65411892,3150.8,3149.5,2.3874]
["bitfinex","ETHUSD",1720694335008,3.85783069,3150.8,3149.5,2.3874]
["bitfinex","ETHUSD",1720694335210,3.85783069,3150.8,3149.7,2.3191]
["bitfinex","ETHUSD",1720694335566,7.03172069,3150.8,3149.7,2.3191]
["bitfinex","ETHUSD",1720694336681,0.815,3150.3,3149.7,2.3191]
["bitfinex","ETHUSD",1720694340076,0.815,3150.3,3149.6,0.66051678]
["bitfinex","ETHUSD",1720694340077,0.815,3150.3,3149.9,2.2733]
["bitfinex","ETHUSD",1720694340297,0.815,3150.5,3149.9,2.2733]
["bitfinex","ETHUSD",1720694340503,0.815,3150.5,3149.9,2.50063]
["bitfinex","ETHUSD",1720694343810,0.815,3150.3,3149.9,2.50063]
["bitfinex","ETHUSD",1720694344012,0.815,3150.3,3149.9,2.2733]
["bitfinex","ETHUSD",1720694346190,0.815,3150.5,3149.9,2.2733]
["bitfinex","ETHUSD",1720694347811,0.815,3150.5,3150.0,1.10491733]
["bitfinex","ETHUSD",1720694348114,0.815,3150.5,3149.9,2.2733]
["bitfinex","ETHUSD",1720694348297,0.815,3150.5,3150.0,1.39829773]
["bitfinex","ETHUSD",1720694348596,0.815,3150.5,3150.0,0.29338168]
["bitfinex","ETHUSD",1720694348997,0.815,3150.5,3150.1,2.4841]
["bitfinex","ETHUSD",1720694351199,0.3187,3150.8,3150.1,2.4841]
["bitfinex","ETHUSD",1720694351518,0.815,3150.5,3150.1,2.4841]
["bitfinex","ETHUSD",1720694351831,0.815,3150.5,3150.1,2.76184817]
["bitfinex","ETHUSD",1720694352802,0.815,3150.5,3150.1,2.4841]
["bitfinex","ETHUSD",1720694353449,0.815,3150.3,3150.1,2.4841]
["bitfinex","ETHUSD",1720694354465,3.4925,3150.8,3150.1,2.4841]
["bitfinex","ETHUSD",1720694354750,0.815,3150.4,3150.1,2.4841]
["bitfinex","ETHUSD",1720694357358,0.815,3150.5,3150.1,2.4841]
["bitfinex","ETHUSD",1720694359466,0.16081693,3150.9,3150.2,1.10488066]
["bitfinex","ETHUSD",1720694359670,0.815,3151.1,3150.3,3.40688066]
["bitfinex","ETHUSD",1720694359963,0.815,3151.1,3150.4,1.10472402]
["bitfinex","ETHUSD",1720694360174,0.815,3150.9,3150.3,2.302]
["bitfinex","ETHUSD",1720694360373,0.815,3150.9,3150.3,2.59825168]
["bitfinex","ETHUSD",1720694364085,0.815,3150.9,3150.3,2.302]
["bitfinex","ETHUSD",1720694364578,0.815,3150.7,3150.3,2.302]
["bitfinex","ETHUSD",1720694364790,0.815,3150.7,3149.9,0.66402248]
["bitfinex","ETHUSD",1720694365081,0.815,3150.5,3150.0,5.05082492]
["bitfinex","ETHUSD",1720694365283,0.815,3150.7,3150.1,2.76202492]
["bitfinex","ETHUSD",1720694365594,0.815,3150.7,3150.0,3.01114127]
["bitfinex","ETHUSD",1720694365886,0.815,3150.7,3150.1,2.7620215]
["bitfinex","ETHUSD",1720694366043,0.815,3150.7,3150.0,3.01114127]
["bitfinex","ETHUSD",1720694366243,0.815,3150.7,3150.1,2.76201535]
["bitfinex","ETHUSD",1720694366545,0.815,3150.7,3150.0,3.01114127]
["bitfinex","ETHUSD",1720694366747,0.815,3150.7,3150.1,3.12953078]
["bitfinex","ETHUSD",1720694366989,0.815,3150.7,3150.2,1.10480054]
["bitfinex","ETHUSD",1720694367244,0.815,3150.7,3150.1,0.36751638]
["bitfinex","ETHUSD",1720694373567,0.815,3150.7,3150.2,1.10480285]
["bitfinex","ETHUSD",1720694373769,0.815,3150.7,3150.1,0.36751638]
["bitfinex","ETHUSD",1720694373994,0.815,3150.7,3150.2,1.43683088]
["bitfinex","ETHUSD",1720694374195,3.49236,3151.0,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694374196,0.815,3150.9,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694374359,0.3187,3151.0,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694374552,1.1337,3151.0,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694375489,0.815,3151.0,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694376301,4.79628823,3151.1,3150.2,1.14703389]
["bitfinex","ETHUSD",1720694376468,5.61128823,3151.1,3150.3,1.10478513]
["bitfinex","ETHUSD",1720694376796,5.61128823,3151.1,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694376797,0.815,3151.1,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694377035,0.815,3151.1,3150.3,1.10478256]
["bitfinex","ETHUSD",1720694377207,0.815,3151.1,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694377361,0.815,3151.1,3150.3,1.10478372]
["bitfinex","ETHUSD",1720694377567,0.815,3151.1,3150.2,0.33203389]
["bitfinex","ETHUSD",1720694379463,0.815,3151.1,3150.3,2.2882]
["bitfinex","ETHUSD",1720694379663,0.815,3150.9,3150.4,0.26202339]
["bitfinex","ETHUSD",1720694381257,0.3187,3151.2,3150.4,0.32550183]
["bitfinex","ETHUSD",1720694381463,5.61128823,3151.5,3150.5,3.32957367]
["bitfinex","ETHUSD",1720694381687,5.61128823,3151.5,3150.6,0.35915971]
["bitfinex","ETHUSD",1720694382086,2.3626,3151.6,3150.7,0.0634737]
["bitfinex","ETHUSD",1720694382297,0.815,3151.5,3150.6,0.35915971]
["bitfinex","ETHUSD",1720694382495,2.3626,3151.6,3150.6,0.35915971]
["bitfinex","ETHUSD",1720694382709,0.815,3151.4,3150.6,0.42262981]
["bitfinex","ETHUSD",1720694382869,0.815,3151.4,3150.7,0.68628098]
["bitfinex","ETHUSD",1720694383326,0.815,3151.4,3150.7,3.44772426]
["bitfinex","ETHUSD",1720694384210,0.815,3151.4,3150.7,1.79085829]
["bitfinex","ETHUSD",1720694386225,5.11498823,3151.8,3150.8,2.2581]
["bitfinex","ETHUSD",1720694386530,5.11498823,3151.8,3150.8,2.32156979]
["bitfinex","ETHUSD",1720694386531,1.1337,3151.7,3150.8,2.32156979]
["bitfinex","ETHUSD",1720694386718,1.1337,3151.7,3150.9,0.49274281]
["bitfinex","ETHUSD",1720694386918,0.16264839,3151.8,3151.0,2.3947]
["bitfinex","ETHUSD",1720694387093,4.79628823,3152.1,3151.4,0.815]
["bitfinex","ETHUSD",1720694387297,4.79628823,3152.1,3151.5,2.3947]
["bitfinex","ETHUSD",1720694387515,4.95689712,3152.4,3151.5,2.3947]
["bitfinex","ETHUSD",1720694387719,4.79628823,3152.4,3151.6,0.638287]
["bitfinex","ETHUSD",1720694387990,4.79628823,3152.4,3151.5,2.3947]
["bitfinex","ETHUSD",1720694387991,0.815,3152.3,3151.5,2.3947]
["bitfinex","ETHUSD",1720694388191,0.815,3152.1,3151.5,2.3947]
["bitfinex","ETHUSD",1720694388788,0.815,3151.7,3151.1,2.4875]
["bitfinex","ETHUSD",1720694389210,0.815,3151.5,3151.1,2.4875]
["bitfinex","ETHUSD",1720694389417,0.815,3151.7,3151.1,2.4875]
["bitfinex","ETHUSD",1720694390897,0.815,3151.7,3150.9,1.00527438]
["bitfinex","ETHUSD",1720694391226,5.55309,3152.0,3150.9,1.00527438]
["bitfinex","ETHUSD",1720694391530,0.815,3151.7,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694392226,3.17285,3151.8,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694392431,0.815,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694393592,3.1729,3151.7,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694393841,3.49146,3151.9,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694394011,0.815,3151.8,3151.0,2.3276]
["bitfinex","ETHUSD",1720694394344,0.815,3152.1,3151.1,0.87846934]
["bitfinex","ETHUSD",1720694394702,0.815,3152.1,3151.1,0.815]
["bitfinex","ETHUSD",1720694394926,2.5753,3152.3,3151.2,0.31426]
["bitfinex","ETHUSD",1720694394927,5.74758,3152.3,3151.2,0.31426]
["bitfinex","ETHUSD",1720694395098,0.815,3152.0,3151.2,0.31426]
["bitfinex","ETHUSD",1720694401600,0.815,3152.0,3151.2,0.37771741]
["bitfinex","ETHUSD",1720694401805,4.953089,3152.4,3151.4,2.3439]
["bitfinex","ETHUSD",1720694402439,0.815,3152.0,3151.4,2.3439]
["bitfinex","ETHUSD",1720694402597,0.815,3152.0,3151.5,0.23439]
["bitfinex","ETHUSD",1720694403330,2.4624,3152.2,3151.2,0.31426]
["bitfinex","ETHUSD",1720694403520,0.815,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694403916,3.49141,3151.9,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694403917,0.815,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694404594,5.6478,3151.7,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694407409,3.49141,3151.9,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694407620,3.49116,3152.2,3151.1,2.3064]
["bitfinex","ETHUSD",1720694407942,0.3187,3152.2,3151.1,2.3064]
["bitfinex","ETHUSD",1720694408358,3.4911,3152.2,3151.1,2.3064]
["bitfinex","ETHUSD",1720694409737,3.17249,3152.1,3151.1,2.3064]
["bitfinex","ETHUSD",1720694410032,3.17249,3152.1,3151.2,0.26027532]
["bitfinex","ETHUSD",1720694410332,3.17249,3152.1,3151.1,2.3064]
["bitfinex","ETHUSD",1720694411551,3.17249,3152.1,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694411552,2.2736,3151.8,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694411700,3.1732,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694412143,3.17337,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720694413401,3.17337,3151.3,3150.1,2.3492]
["bitfinex","ETHUSD",1720694413402,3.17362,3151.0,3150.1,2.3492]
["bitfinex","ETHUSD",1720694413603,3.1739,3150.7,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694415421,2.3462,3151.1,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694415422,3.17401,3150.6,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694416046,3.1742,3150.4,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694416208,4.045841,3150.4,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694417907,3.17401,3150.6,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694418447,3.17411,3150.5,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694418740,3.17402,3150.6,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694418943,3.17411,3150.5,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694419246,3.49267,3150.7,3149.8,0.51253157]
["bitfinex","ETHUSD",1720694419547,3.49267,3150.7,3149.9,2.2753]
["bitfinex","ETHUSD",1720694419548,3.17397,3150.7,3149.9,2.2753]
["bitfinex","ETHUSD",1720694419851,3.17397,3150.7,3149.1,1.65745747]
["bitfinex","ETHUSD",1720694419852,3.17461,3150.0,3148.9,1.65745747]
["bitfinex","ETHUSD",1720694420050,0.44854291,3149.9,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694420772,3.17481,3149.8,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694420985,3.62335291,3149.8,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694425831,5.4472,3150.1,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694426143,2.2727,3150.1,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694426332,2.72124291,3150.1,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694426532,2.72124291,3150.1,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694427143,2.88498821,3150.1,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694427475,2.88498821,3150.1,3149.0,2.4381]
["bitfinex","ETHUSD",1720694427634,0.93098821,3150.1,3149.0,2.4381]
["bitfinex","ETHUSD",1720694429639,3.17427,3150.4,3149.0,5.61369]
["bitfinex","ETHUSD",1720694429839,3.62281291,3150.4,3149.1,0.59825322]
["bitfinex","ETHUSD",1720694430091,0.15817966,3150.5,3149.2,2.52399414]
["bitfinex","ETHUSD",1720694430241,0.15817966,3150.5,3149.3,0.06349237]
["bitfinex","ETHUSD",1720694430242,3.33228966,3150.5,3149.3,0.06349237]
["bitfinex","ETHUSD",1720694430445,3.17411,3150.5,3149.2,2.4605]
["bitfinex","ETHUSD",1720694430647,3.17411,3150.5,3149.3,0.62342532]
["bitfinex","ETHUSD",1720694431955,0.44854291,3150.8,3149.5,3.17509]
["bitfinex","ETHUSD",1720694431956,3.62234291,3150.8,3149.5,3.17509]
["bitfinex","ETHUSD",1720694432157,3.17421,3150.4,3149.3,0.62342532]
["bitfinex","ETHUSD",1720694432357,3.17447,3150.2,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694432577,2.93074291,3150.1,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694434249,2.93074291,3150.1,3148.9,3.54453216]
["bitfinex","ETHUSD",1720694434945,2.93074291,3150.1,3148.9,3.54446216]
["bitfinex","ETHUSD",1720694437208,6.10532291,3150.1,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694439378,6.94867611,3150.1,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694442391,7.11202034,3150.1,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694444001,3.17461,3150.0,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694445375,3.49331,3150.0,3148.9,0.36884216]
["bitfinex","ETHUSD",1720694445680,3.49331,3150.0,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694445681,2.40254291,3149.9,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694446005,3.1748,3149.8,3148.8,0.51253157]
["bitfinex","ETHUSD",1720694446987,3.1748,3149.8,3148.0,0.66143403]
["bitfinex","ETHUSD",1720694446988,5.12962,3149.0,3147.8,2.4436]
["bitfinex","ETHUSD",1720694447809,1.954,3149.0,3147.8,2.4436]
["bitfinex","ETHUSD",1720694448116,1.954,3149.0,3147.9,0.56205]
["bitfinex","ETHUSD",1720694448524,0.3187,3149.3,3148.0,0.06352462]
["bitfinex","ETHUSD",1720694448704,0.3187,3149.3,3148.1,2.4723]
["bitfinex","ETHUSD",1720694449024,0.3187,3149.3,3148.2,0.06351813]
["bitfinex","ETHUSD",1720694449316,3.49402,3149.3,3148.1,2.4723]
["bitfinex","ETHUSD",1720694449523,3.17581,3148.8,3147.6,2.17093814]
["bitfinex","ETHUSD",1720694449821,5.52603,3148.7,3147.6,0.51253157]
["bitfinex","ETHUSD",1720694449974,5.12964,3149.0,3147.7,2.4723]
["bitfinex","ETHUSD",1720694450176,3.17571,3148.9,3147.7,2.4723]
["bitfinex","ETHUSD",1720694450423,1.954,3149.0,3147.8,0.61618416]
["bitfinex","ETHUSD",1720694450729,1.954,3149.0,3147.8,3.79294416]
["bitfinex","ETHUSD",1720694452278,1.954,3149.0,3147.8,0.61618416]
["bitfinex","ETHUSD",1720694452674,5.1297,3149.0,3147.8,0.61618416]
["bitfinex","ETHUSD",1720694452918,1.954,3149.0,3147.8,0.61618416]
["bitfinex","ETHUSD",1720694453116,0.779832,3148.9,3147.9,0.62653942]
["bitfinex","ETHUSD",1720694453625,0.779832,3148.9,3147.7,2.4723]
["bitfinex","ETHUSD",1720694453847,1.954,3149.0,3147.7,2.4723]
["bitfinex","ETHUSD",1720694454429,1.954,3148.1,3147.6,0.51253157]
["bitfinex","ETHUSD",1720694455217,1.954,3148.1,3147.1,2.3756]
["bitfinex","ETHUSD",1720694456819,3.49514,3148.2,3147.1,2.3756]
["bitfinex","ETHUSD",1720694457029,3.49514,3148.2,3146.9,3.17772]
["bitfinex","ETHUSD",1720694457030,1.954,3148.1,3147.2,0.23756]
["bitfinex","ETHUSD",1720694457359,1.954,3148.1,3146.9,2.4547]
["bitfinex","ETHUSD",1720694457360,5.44889,3148.5,3147.1,3.17752]
["bitfinex","ETHUSD",1720694457794,5.44889,3148.5,3147.2,1.10574421]
["bitfinex","ETHUSD",1720694457998,5.44889,3148.5,3147.1,3.17752]
["bitfinex","ETHUSD",1720694458185,5.44889,3148.5,3147.2,1.48971343]
["bitfinex","ETHUSD",1720694458386,5.44889,3148.5,3147.2,0.38397686]
["bitfinex","ETHUSD",1720694459220,0.3187,3148.3,3147.2,0.38397686]
["bitfinex","ETHUSD",1720694459381,0.3187,3148.3,3146.8,0.99337294]
["bitfinex","ETHUSD",1720694459382,3.49505,3148.3,3147.0,1.65867487]
["bitfinex","ETHUSD",1720694459587,3.49505,3148.3,3146.8,0.66224862]
["bitfinex","ETHUSD",1720694459818,3.49505,3148.3,3146.7,3.84017862]
["bitfinex","ETHUSD",1720694460027,0.3187,3148.2,3146.9,3.17771]
["bitfinex","ETHUSD",1720694460183,0.3187,3148.2,3147.0,6.54273555]
["bitfinex","ETHUSD",1720694460387,0.3187,3148.2,3147.1,2.4547]
["bitfinex","ETHUSD",1720694461209,0.3187,3148.2,3147.0,3.77817871]
["bitfinex","ETHUSD",1720694461210,3.17663,3148.0,3147.0,0.60058871]
["bitfinex","ETHUSD",1720694461409,3.17663,3148.0,3146.8,0.66224862]
["bitfinex","ETHUSD",1720694461618,3.17663,3148.0,3146.9,1.10584666]
["bitfinex","ETHUSD",1720694461826,3.17663,3148.0,3146.7,3.84012862]
["bitfinex","ETHUSD",1720694462024,3.17663,3148.0,3146.8,2.76461733]
["bitfinex","ETHUSD",1720694462225,3.17663,3148.0,3146.9,1.76632152]
["bitfinex","ETHUSD",1720694462518,3.17672,3147.9,3146.9,0.66047459]
["bitfinex","ETHUSD",1720694462721,3.17672,3147.9,3146.6,4.35281019]
["bitfinex","ETHUSD",1720694462899,3.17672,3147.9,3146.7,2.76465308]
["bitfinex","ETHUSD",1720694463096,3.17672,3147.9,3146.6,0.51253157]
["bitfinex","ETHUSD",1720694463323,3.17672,3147.9,3146.6,3.69056157]
["bitfinex","ETHUSD",1720694463617,3.17672,3147.9,3146.7,0.43528102]
["bitfinex","ETHUSD",1720694464320,5.1306,3148.1,3146.7,0.43528102]
["bitfinex","ETHUSD",1720694464321,5.13058,3148.1,3146.7,0.43528102]
["bitfinex","ETHUSD",1720694464527,8.30719,3148.1,3146.7,0.43528102]
["bitfinex","ETHUSD",1720694464724,1.954,3148.1,3146.7,0.43528102]
["bitfinex","ETHUSD",1720694464887,3.49506,3148.3,3146.9,3.17771]
["bitfinex","ETHUSD",1720694465095,3.49511,3148.2,3146.9,3.17771]
["bitfinex","ETHUSD",1720694465422,0.3187,3148.2,3147.0,0.0635395]
["bitfinex","ETHUSD",1720694465588,0.3187,3148.2,3146.9,3.17771]
["bitfinex","ETHUSD",1720694466419,3.49512,3148.2,3146.9,3.17771]
["bitfinex","ETHUSD",1720694466623,3.49512,3148.2,3147.0,0.559691]
["bitfinex","ETHUSD",1720694466794,0.3187,3148.3,3147.0,3.80082051]
["bitfinex","ETHUSD",1720694467512,0.3187,3148.3,3147.1,3.17743]
["bitfinex","ETHUSD",1720694469618,0.3187,3148.3,3147.1,6.35488]
["bitfinex","ETHUSD",1720694470254,0.3187,3148.3,3147.1,3.17743]
["bitfinex","ETHUSD",1720694470552,0.3187,3148.3,3147.2,0.3737121]
["bitfinex","ETHUSD",1720694472217,0.3187,3148.4,3147.4,2.2632]
["bitfinex","ETHUSD",1720694472417,2.292,3148.8,3147.4,5.44035]
["bitfinex","ETHUSD",1720694472418,0.3187,3148.8,3147.4,5.44035]
["bitfinex","ETHUSD",1720694472729,0.48280973,3148.8,3147.5,3.17708]
["bitfinex","ETHUSD",1720694472927,0.48280973,3148.8,3147.6,0.544028]
["bitfinex","ETHUSD",1720694474746,0.48280973,3148.8,3147.6,3.721048]
["bitfinex","ETHUSD",1720694475454,0.76724291,3149.2,3147.9,3.17662]
["bitfinex","ETHUSD",1720694475651,0.48163517,3149.2,3148.1,2.4599]
["bitfinex","ETHUSD",1720694475870,0.48163517,3149.2,3148.2,0.25234198]
["bitfinex","ETHUSD",1720694476048,0.93017808,3149.2,3148.2,0.25234198]
["bitfinex","ETHUSD",1720694478059,4.10562808,3149.2,3148.2,0.25234198]
["bitfinex","ETHUSD",1720694479379,0.48163517,3149.2,3148.2,0.25234198]
["bitfinex","ETHUSD",1720694479874,3.65705517,3149.2,3148.2,0.25234198]
["bitfinex","ETHUSD",1720694480039,3.65705517,3149.2,3148.3,0.2712242]
["bitfinex","ETHUSD",1720694481855,0.3187,3149.4,3148.3,0.33474406]
["bitfinex","ETHUSD",1720694482063,0.3187,3149.2,3148.3,0.2712242]
["bitfinex","ETHUSD",1720694483028,0.3187,3149.3,3148.3,0.2712242]
["bitfinex","ETHUSD",1720694488240,0.3187,3149.3,3148.4,2.4364]
["bitfinex","ETHUSD",1720694488478,0.3187,3149.4,3148.5,0.27076242]
["bitfinex","ETHUSD",1720694488654,7.45717665,3149.5,3148.6,2.4364]
["bitfinex","ETHUSD",1720694488865,7.3,3149.5,3148.6,2.4364]
["bitfinex","ETHUSD",1720694492062,7.3,3149.5,3148.8,2.2882]
["bitfinex","ETHUSD",1720694492378,7.3,3149.5,3149.0,2.2882]
["bitfinex","ETHUSD",1720694492576,7.3,3149.5,3149.1,0.59764416]
["bitfinex","ETHUSD",1720694492996,7.3,3149.5,3149.0,2.2882]
["bitfinex","ETHUSD",1720694495775,0.3187,3149.8,3149.0,2.2882]
["bitfinex","ETHUSD",1720694498982,19.5,3149.9,3149.1,0.0635025]
["bitfinex","ETHUSD",1720694499183,19.5,3149.9,3149.0,5.4638]
["bitfinex","ETHUSD",1720694499817,19.5,3149.9,3149.0,2.2882]
["bitfinex","ETHUSD",1720694500038,19.5,3149.9,3149.1,0.28007316]
["bitfinex","ETHUSD",1720694500926,23.12325291,3149.9,3149.0,2.2882]
["bitfinex","ETHUSD",1720694501124,3.62335291,3149.8,3149.0,2.2882]
["bitfinex","ETHUSD",1720694501331,6.11835291,3149.8,3149.0,2.2882]
["bitfinex","ETHUSD",1720694501491,3.17511,3149.5,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694501687,0.635017,3149.4,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694504350,3.17533,3149.3,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694505153,3.810257,3149.4,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694505655,3.17534,3149.3,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694507944,3.810257,3149.4,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694508113,0.3810257,3149.3,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694509016,3.5563457,3149.3,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694509398,0.3810257,3149.3,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694509603,0.635017,3149.4,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694510143,2.2727,3149.7,3149.0,2.4886]
["bitfinex","ETHUSD",1720694510433,0.92976818,3149.7,3149.0,2.4886]
["bitfinex","ETHUSD",1720694510637,0.44854291,3149.6,3149.0,2.4886]
["bitfinex","ETHUSD",1720694514500,3.62354291,3149.6,3149.0,2.4886]
["bitfinex","ETHUSD",1720694518703,0.44854291,3149.6,3149.0,2.4886]
["bitfinex","ETHUSD",1720694518904,0.3187,3149.7,3149.0,2.78871316]
["bitfinex","ETHUSD",1720694523371,0.3187,3149.7,3149.0,2.4886]
["bitfinex","ETHUSD",1720694524020,0.76724291,3149.7,3149.0,2.4886]
["bitfinex","ETHUSD",1720694524350,3.94215291,3149.7,3149.0,2.4886]
["bitfinex","ETHUSD",1720694524758,3.17502,3149.6,3149.0,2.4886]
["bitfinex","ETHUSD",1720694525865,3.17511,3149.5,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694526040,3.88682729,3149.5,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694527769,0.71171729,3149.5,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694527930,6.01602291,3149.6,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694528424,3.17512,3149.5,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694531333,3.17522,3149.4,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694531534,3.17512,3149.5,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694531736,0.44854291,3149.4,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694531943,0.36236629,3149.3,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694532154,3.17547,3149.2,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694533560,3.17551,3149.1,3148.9,0.51253157]
["bitfinex","ETHUSD",1720694534391,3.17551,3149.1,3148.4,2.3574]
["bitfinex","ETHUSD",1720694536789,0.815,3148.9,3148.4,2.3574]
["bitfinex","ETHUSD",1720694536968,0.815,3148.9,3148.4,2.59314]
["bitfinex","ETHUSD",1720694538386,0.815,3149.1,3148.4,2.59314]
["bitfinex","ETHUSD",1720694539172,0.815,3149.1,3148.5,1.65786813]
["bitfinex","ETHUSD",1720694539370,0.815,3149.1,3148.4,2.92516197]
["bitfinex","ETHUSD",1720694539574,0.815,3149.1,3148.4,2.59314]
["bitfinex","ETHUSD",1720694539773,0.815,3149.1,3148.5,0.259314]
["bitfinex","ETHUSD",1720694541357,0.815,3149.1,3148.4,2.59314]
["bitfinex","ETHUSD",1720694542371,0.815,3148.8,3148.4,2.3574]
["bitfinex","ETHUSD",1720694543089,0.815,3149.0,3148.4,2.3574]
["bitfinex","ETHUSD",1720694543269,5.45121,3149.2,3148.4,2.3574]
["bitfinex","ETHUSD",1720694543472,0.815,3148.5,3148.1,2.4888]
["bitfinex","ETHUSD",1720694543873,0.815,3148.3,3148.1,2.4888]
["bitfinex","ETHUSD",1720694544302,0.815,3148.3,3147.8,3.00133157]
["bitfinex","ETHUSD",1720694544606,0.815,3148.3,3147.8,3.35586753]
["bitfinex","ETHUSD",1720694545200,3.62470291,3148.5,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694545498,0.815,3147.9,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694546011,0.815,3148.1,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694546662,3.17634,3148.3,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694547777,7.3,3148.6,3147.9,2.40163087]
["bitfinex","ETHUSD",1720694548103,7.3,3148.6,3148.0,0.29141624]
["bitfinex","ETHUSD",1720694548304,7.3,3148.6,3147.9,2.3381]
["bitfinex","ETHUSD",1720694548598,7.74854291,3148.6,3147.9,2.3381]
["bitfinex","ETHUSD",1720694549168,7.3,3148.6,3147.9,2.3381]
["bitfinex","ETHUSD",1720694550989,7.3,3148.6,3148.0,0.0635243]
["bitfinex","ETHUSD",1720694551306,7.3,3148.6,3148.2,2.2945]
["bitfinex","ETHUSD",1720694551490,7.3,3148.6,3148.3,0.56932568]
["bitfinex","ETHUSD",1720694551668,7.3,3148.6,3148.3,0.06351909]
["bitfinex","ETHUSD",1720694552095,7.3,3149.1,3148.3,0.06351909]
["bitfinex","ETHUSD",1720694552302,7.3,3149.1,3148.2,2.2945]
["bitfinex","ETHUSD",1720694552503,7.3,3149.1,3148.3,0.06351758]
["bitfinex","ETHUSD",1720694555391,7.3,3149.1,3148.2,2.3027]
["bitfinex","ETHUSD",1720694555572,7.3,3149.1,3148.4,2.4804]
["bitfinex","ETHUSD",1720694565508,2.2687,3149.0,3148.1,1.65816786]
["bitfinex","ETHUSD",1720694565709,6.21126291,3149.0,3147.8,1.17764174]
["bitfinex","ETHUSD",1720694565948,3.17577,3148.9,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694566644,0.816,3148.5,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694566949,0.816,3148.5,3147.9,0.28494316]
["bitfinex","ETHUSD",1720694573889,0.816,3148.5,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694574093,0.816,3148.1,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694575875,5.67117,3148.4,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694576103,0.816,3148.1,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694582168,3.99233,3148.3,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694584000,0.816,3148.3,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694588607,2.4949,3148.4,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694588812,0.816,3148.3,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694590389,0.816,3148.1,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694596384,3.99257,3148.1,3147.8,0.51253157]
["bitfinex","ETHUSD",1720694597621,3.99257,3148.1,3147.0,0.816]
["bitfinex","ETHUSD",1720694597622,5.42854,3147.5,3146.7,0.66627376]
["bitfinex","ETHUSD",1720694597797,0.816,3147.0,3146.6,2.3172]
["bitfinex","ETHUSD",1720694598505,0.816,3147.0,3146.2,0.51253157]
["bitfinex","ETHUSD",1720694598706,0.816,3147.0,3146.3,2.3247]
["bitfinex","ETHUSD",1720694598908,0.816,3147.0,3146.4,0.28372316]
["bitfinex","ETHUSD",1720694599285,0.816,3147.2,3146.4,0.28372316]
["bitfinex","ETHUSD",1720694600037,7.3,3147.7,3146.6,2.2672]
["bitfinex","ETHUSD",1720694600196,7.3,3147.7,3146.9,0.816]
["bitfinex","ETHUSD",1720694600387,7.3,3147.7,3147.0,2.2672]
["bitfinex","ETHUSD",1720694600587,7.3,3147.7,3147.1,0.30832]
["bitfinex","ETHUSD",1720694601022,0.816,3147.5,3147.1,0.30832]
["bitfinex","ETHUSD",1720694601322,0.816,3147.5,3147.0,2.2672]
["bitfinex","ETHUSD",1720694602410,8.116,3147.7,3147.0,2.2672]
["bitfinex","ETHUSD",1720694604326,0.816,3147.5,3147.0,2.2672]
["bitfinex","ETHUSD",1720694605291,8.116,3147.7,3147.0,2.2672]
["bitfinex","ETHUSD",1720694605690,7.3,3147.7,3147.0,2.2672]
["bitfinex","ETHUSD",1720694606007,8.116,3147.7,3147.1,0.22672]
["bitfinex","ETHUSD",1720694606794,7.3,3147.7,3147.1,0.29026186]
["bitfinex","ETHUSD",1720694608343,19.5,3148.0,3147.3,2.4505]
["bitfinex","ETHUSD",1720694608621,19.5,3148.0,3147.4,0.06353463]
["bitfinex","ETHUSD",1720694608821,8.116,3148.3,3147.5,0.25140346]
["bitfinex","ETHUSD",1720694610325,7.3,3148.3,3147.7,2.4034]
["bitfinex","ETHUSD",1720694611430,0.816,3148.2,3147.7,2.4034]
["bitfinex","ETHUSD",1720694612640,5.61814,3148.2,3147.3,3.06940684]
["bitfinex","ETHUSD",1720694612794,5.61814,3148.2,3147.3,2.4034]
["bitfinex","ETHUSD",1720694612795,0.816,3147.6,3147.3,2.4034]
["bitfinex","ETHUSD",1720694613316,0.816,3147.8,3147.3,2.4034]
["bitfinex","ETHUSD",1720694615593,3.67468009,3148.1,3147.3,2.4034]
["bitfinex","ETHUSD",1720694615931,0.816,3147.9,3147.3,2.4034]
["bitfinex","ETHUSD",1720694616093,0.816,3147.9,3147.4,0.29159316]
["bitfinex","ETHUSD",1720694616835,7.6184,3148.3,3147.5,2.49513931]
["bitfinex","ETHUSD",1720694617499,7.6184,3148.3,3147.5,2.4316]
["bitfinex","ETHUSD",1720694617696,7.6184,3148.3,3147.6,1.10567744]
["bitfinex","ETHUSD",1720694617910,7.6184,3148.3,3147.7,0.35372774]
["bitfinex","ETHUSD",1720694618419,7.6184,3148.3,3147.7,0.33292774]
["bitfinex","ETHUSD",1720694618625,7.3,3148.3,3147.7,0.33292774]
["bitfinex","ETHUSD",1720694619648,7.3,3148.3,3147.8,2.32572624]
["bitfinex","ETHUSD",1720694620008,7.3,3148.3,3147.9,1.10558226]
["bitfinex","ETHUSD",1720694620344,7.3,3148.3,3148.0,0.34313085]
["bitfinex","ETHUSD",1720694620561,0.49815009,3148.9,3148.0,0.34313085]
["bitfinex","ETHUSD",1720694620562,7.3,3148.8,3148.0,0.34313085]
["bitfinex","ETHUSD",1720694620852,7.3,3148.8,3148.1,0.06352313]
["bitfinex","ETHUSD",1720694621006,7.3,3148.8,3148.1,2.3585]
["bitfinex","ETHUSD",1720694621213,7.3,3148.8,3148.2,1.10545017]
["bitfinex","ETHUSD",1720694621443,7.3,3148.8,3148.4,2.4655]
["bitfinex","ETHUSD",1720694624086,7.79815009,3149.2,3148.4,2.4655]
["bitfinex","ETHUSD",1720694624761,7.3,3149.2,3148.5,3.50817559]
["bitfinex","ETHUSD",1720694624913,7.3,3149.2,3148.5,2.4029]
["bitfinex","ETHUSD",1720694625109,7.3,3149.2,3148.6,0.55791]
["bitfinex","ETHUSD",1720694628741,7.3,3149.7,3148.7,2.4874]
["bitfinex","ETHUSD",1720694629045,7.3,3149.7,3148.8,3.17574]
["bitfinex","ETHUSD",1720694629345,7.3,3149.7,3148.9,2.4874]
["bitfinex","ETHUSD",1720694629543,7.3,3149.7,3149.1,2.4874]
["bitfinex","ETHUSD",1720694629745,7.3,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1720694629945,7.3,3149.7,3149.1,2.4874]
["bitfinex","ETHUSD",1720694632413,2.81975009,3149.9,3149.1,2.4874]
["bitfinex","ETHUSD",1720694632714,2.81975009,3149.9,3148.6,3.73384]
["bitfinex","ETHUSD",1720694632715,2.81975009,3149.9,3148.7,2.4874]
["bitfinex","ETHUSD",1720694632914,2.81975009,3149.9,3148.8,0.622131]
["bitfinex","ETHUSD",1720694633160,2.81975009,3149.9,3148.7,2.4874]
["bitfinex","ETHUSD",1720694635656,2.3216,3149.9,3148.7,2.4874]
["bitfinex","ETHUSD",1720694635867,2.3216,3149.9,3148.8,3.17572]
["bitfinex","ETHUSD",1720694637639,2.3216,3149.9,3148.7,2.4874]
["bitfinex","ETHUSD",1720694637838,2.3216,3149.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720694638039,2.3216,3149.9,3148.9,0.566321]
["bitfinex","ETHUSD",1720694638440,2.3216,3149.9,3149.0,2.3683]
["bitfinex","ETHUSD",1720694640264,7.3,3150.0,3149.0,2.3683]
["bitfinex","ETHUSD",1720694641164,7.3,3150.0,3149.1,3.1755]
["bitfinex","ETHUSD",1720694643332,7.3,3150.0,3149.3,2.4043]
["bitfinex","ETHUSD",1720694643671,7.3,3150.0,3149.4,0.557968]
["bitfinex","ETHUSD",1720694643832,7.3,3150.3,3149.4,0.557968]
["bitfinex","ETHUSD",1720694644028,2.4837,3150.2,3149.0,2.4043]
["bitfinex","ETHUSD",1720694644645,0.815,3149.9,3149.0,5.57984]
["bitfinex","ETHUSD",1720694645443,0.815,3150.1,3149.0,5.57984]
["bitfinex","ETHUSD",1720694645642,0.815,3150.1,3149.1,0.815]
["bitfinex","ETHUSD",1720694646751,0.815,3150.1,3149.0,2.4043]
["bitfinex","ETHUSD",1720694646952,0.815,3150.1,3149.1,0.2970621]
["bitfinex","ETHUSD",1720694647926,2.3132,3149.4,3148.3,0.35274734]
["bitfinex","ETHUSD",1720694648049,2.3132,3149.4,3148.2,2.17010844]
["bitfinex","ETHUSD",1720694648050,0.815,3148.6,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694648484,3.1615,3148.6,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694650690,2.3465,3148.6,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694651398,0.3184,3148.9,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694652363,7.3,3149.0,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694652573,7.3,3149.0,3148.3,0.0635232]
["bitfinex","ETHUSD",1720694652792,7.3,3149.0,3148.2,3.68888157]
["bitfinex","ETHUSD",1720694653469,7.3,3149.0,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694654354,7.3,3149.3,3148.3,2.3402]
["bitfinex","ETHUSD",1720694654559,10.47536,3149.3,3148.4,0.28527316]
["bitfinex","ETHUSD",1720694654765,10.47536,3149.3,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694657163,7.3,3149.3,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694657564,10.47531,3149.3,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694658772,7.3,3149.3,3148.3,0.06351518]
["bitfinex","ETHUSD",1720694659394,7.3,3149.3,3148.3,2.3609]
["bitfinex","ETHUSD",1720694659567,7.3,3149.3,3148.4,0.28734316]
["bitfinex","ETHUSD",1720694659777,10.47532,3149.3,3148.3,2.3609]
["bitfinex","ETHUSD",1720694660380,3.17541,3149.2,3148.3,2.3609]
["bitfinex","ETHUSD",1720694661011,3.17541,3149.2,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694662193,3.17561,3149.0,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694665129,3.17573,3148.9,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694665425,2.69505685,3148.8,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694666211,2.2944,3148.8,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694667035,3.17573,3148.9,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694668558,2.4846,3148.8,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694668742,5.66049,3148.8,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694669064,3.17589,3148.8,3148.2,2.87323157]
["bitfinex","ETHUSD",1720694669257,3.17589,3148.8,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694669424,3.811041,3148.8,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694671236,3.17601,3148.6,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694672225,2.4054,3148.5,3148.2,0.51253157]
["bitfinex","ETHUSD",1720694672586,5.58153,3148.5,3147.5,2.4723]
["bitfinex","ETHUSD",1720694673368,7.3,3148.6,3147.5,2.4723]
["bitfinex","ETHUSD",1720694673662,10.47602,3148.6,3147.6,0.24723]
["bitfinex","ETHUSD",1720694674324,13.65212,3148.6,3147.6,0.24723]
["bitfinex","ETHUSD",1720694674822,10.47602,3148.6,3147.6,0.24723]
["bitfinex","ETHUSD",1720694678752,13.65212,3148.6,3147.6,0.24723]
["bitfinex","ETHUSD",1720694679158,10.47602,3148.6,3147.6,0.24723]
["bitfinex","ETHUSD",1720694679452,10.47602,3148.6,3147.7,0.271953]
["bitfinex","ETHUSD",1720694680566,10.47602,3148.6,3147.5,2.4723]
["bitfinex","ETHUSD",1720694680861,13.65212,3148.6,3147.5,2.4723]
["bitfinex","ETHUSD",1720694681021,3.17611,3148.5,3147.5,2.4723]
["bitfinex","ETHUSD",1720694684581,10.47601,3148.6,3147.5,2.4723]
["bitfinex","ETHUSD",1720694686084,7.3,3148.6,3147.7,2.2969]
["bitfinex","ETHUSD",1720694686293,7.3,3148.6,3147.9,2.2969]
["bitfinex","ETHUSD",1720694687681,7.3,3148.6,3147.9,2.36042617]
["bitfinex","ETHUSD",1720694688954,7.3,3148.6,3147.9,2.2969]
["bitfinex","ETHUSD",1720694689349,7.3,3148.6,3148.0,2.4221]
["bitfinex","ETHUSD",1720694689551,7.3,3148.6,3148.2,2.4221]
["bitfinex","ETHUSD",1720694689743,7.3,3149.0,3148.2,2.4221]
["bitfinex","ETHUSD",1720694690949,7.3,3149.0,3148.2,2.3432]
["bitfinex","ETHUSD",1720694691157,7.3,3149.0,3148.5,2.3432]
["bitfinex","ETHUSD",1720694692264,7.3,3149.0,3148.6,1.10525791]
["bitfinex","ETHUSD",1720694692465,7.3,3149.0,3148.7,0.34484579]
["bitfinex","ETHUSD",1720694692951,0.3184,3149.6,3148.8,2.2554]
["bitfinex","ETHUSD",1720694693164,0.73196676,3149.6,3148.8,2.2554]
["bitfinex","ETHUSD",1720694693658,0.41356676,3149.5,3148.8,2.2554]
["bitfinex","ETHUSD",1720694694604,3.17521,3149.4,3148.5,2.2554]
["bitfinex","ETHUSD",1720694694762,3.1753,3149.3,3148.5,2.2554]
["bitfinex","ETHUSD",1720694695160,3.17543,3149.2,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694697271,3.58886676,3149.3,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694697509,9.00293,3149.5,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694697819,5.82774,3149.5,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694698180,5.82774,3149.5,3148.5,2.3921]
["bitfinex","ETHUSD",1720694698380,0.3184,3149.5,3148.6,0.29046316]
["bitfinex","ETHUSD",1720694698576,3.49352,3149.5,3148.6,0.29046316]
["bitfinex","ETHUSD",1720694699617,0.3184,3149.6,3148.6,0.29046316]
["bitfinex","ETHUSD",1720694699985,3.17512,3149.5,3148.6,0.29046316]
["bitfinex","ETHUSD",1720694700179,0.3184,3149.6,3148.6,0.29046316]
["bitfinex","ETHUSD",1720694700403,0.3184,3149.6,3148.8,2.3358]
["bitfinex","ETHUSD",1720694703207,3.49341,3149.6,3148.8,2.3358]
["bitfinex","ETHUSD",1720694703720,2.4086,3149.3,3148.5,2.484]
["bitfinex","ETHUSD",1720694704015,3.17521,3149.4,3148.5,2.484]
["bitfinex","ETHUSD",1720694704189,3.17521,3149.4,3148.6,0.29965316]
["bitfinex","ETHUSD",1720694704803,3.49345,3149.6,3148.7,0.06351626]
["bitfinex","ETHUSD",1720694705220,3.17511,3149.5,3148.6,0.29965316]
["bitfinex","ETHUSD",1720694705423,3.17522,3149.4,3148.5,2.484]
["bitfinex","ETHUSD",1720694706825,3.17518,3149.5,3148.5,2.484]
["bitfinex","ETHUSD",1720694707023,3.17522,3149.4,3148.5,2.484]
["bitfinex","ETHUSD",1720694708141,5.66292,3149.4,3148.5,2.484]
["bitfinex","ETHUSD",1720694709321,3.17522,3149.4,3148.5,2.484]
["bitfinex","ETHUSD",1720694709482,3.17522,3149.4,3148.6,0.30600433]
["bitfinex","ETHUSD",1720694710501,3.17522,3149.4,3148.5,2.484]
["bitfinex","ETHUSD",1720694710826,0.815,3149.2,3148.5,2.484]
["bitfinex","ETHUSD",1720694714337,3.99061,3149.0,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694714521,0.815,3148.8,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694715532,3.99082,3148.8,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694717943,0.815,3148.6,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694719636,3.17596,3148.7,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694721316,3.99102,3148.6,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694721514,3.17611,3148.5,3148.4,0.51253157]
["bitfinex","ETHUSD",1720694722726,3.17611,3148.5,3147.7,2.2745]
["bitfinex","ETHUSD",1720694723651,3.99111,3148.5,3147.7,2.2745]
["bitfinex","ETHUSD",1720694725827,3.17624,3148.4,3147.7,2.2745]
["bitfinex","ETHUSD",1720694726028,3.17624,3148.4,3147.7,2.50195]
["bitfinex","ETHUSD",1720694726725,3.17624,3148.4,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694726726,0.815,3148.3,3147.4,2.92663157]
["bitfinex","ETHUSD",1720694726922,5.65634,3148.4,3147.4,2.92663157]
["bitfinex","ETHUSD",1720694726923,0.815,3147.9,3147.4,2.92663157]
["bitfinex","ETHUSD",1720694727963,0.815,3148.1,3147.4,2.92663157]
["bitfinex","ETHUSD",1720694728462,3.17663,3148.0,3147.4,2.92663157]
["bitfinex","ETHUSD",1720694730375,0.815,3147.9,3147.4,2.92663157]
["bitfinex","ETHUSD",1720694731269,0.815,3147.9,3147.4,3.21929473]
["bitfinex","ETHUSD",1720694732141,0.815,3148.1,3147.4,3.21929473]
["bitfinex","ETHUSD",1720694732679,8.115,3148.2,3147.4,3.21929473]
["bitfinex","ETHUSD",1720694735060,8.115,3148.2,3147.5,2.2728]
["bitfinex","ETHUSD",1720694735260,8.115,3148.2,3147.6,0.30779947]
["bitfinex","ETHUSD",1720694735471,8.115,3148.2,3147.8,2.2728]
["bitfinex","ETHUSD",1720694736047,7.3,3148.2,3147.8,2.2728]
["bitfinex","ETHUSD",1720694736674,0.815,3148.4,3147.8,2.2728]
["bitfinex","ETHUSD",1720694737176,0.815,3148.2,3147.8,2.2728]
["bitfinex","ETHUSD",1720694737377,0.815,3148.4,3147.9,0.22728]
["bitfinex","ETHUSD",1720694739474,7.3,3148.5,3147.9,0.22728]
["bitfinex","ETHUSD",1720694739677,0.815,3148.4,3147.9,0.22728]
["bitfinex","ETHUSD",1720694742166,7.3,3148.5,3147.9,0.22728]
["bitfinex","ETHUSD",1720694742360,7.3,3148.5,3147.8,2.2728]
["bitfinex","ETHUSD",1720694742361,8.115,3148.5,3148.0,0.250008]
["bitfinex","ETHUSD",1720694743708,8.115,3148.5,3148.1,2.4977]
["bitfinex","ETHUSD",1720694745609,7.3,3148.5,3148.1,2.4977]
["bitfinex","ETHUSD",1720694748390,0.815,3148.7,3148.1,2.4977]
["bitfinex","ETHUSD",1720694752090,0.815,3148.7,3147.8,0.66557048]
["bitfinex","ETHUSD",1720694752091,0.815,3148.5,3147.8,2.96507048]
["bitfinex","ETHUSD",1720694752286,0.815,3148.5,3147.8,2.2995]
["bitfinex","ETHUSD",1720694752488,0.815,3148.5,3147.9,3.0602863]
["bitfinex","ETHUSD",1720694752687,0.815,3148.5,3147.9,0.29650705]
["bitfinex","ETHUSD",1720694753105,0.815,3148.7,3148.0,1.10550451]
["bitfinex","ETHUSD",1720694753332,0.815,3148.7,3147.9,0.29650705]
["bitfinex","ETHUSD",1720694753537,0.815,3148.7,3148.0,1.10550351]
["bitfinex","ETHUSD",1720694753739,0.815,3148.7,3147.9,0.29650705]
["bitfinex","ETHUSD",1720694753937,0.815,3148.7,3148.0,1.43166128]
["bitfinex","ETHUSD",1720694754259,0.815,3148.7,3148.0,0.32615775]
["bitfinex","ETHUSD",1720694756962,3.99091,3148.7,3148.0,0.32615775]
["bitfinex","ETHUSD",1720694759872,6.34827,3148.1,3147.5,0.66673494]
["bitfinex","ETHUSD",1720694760054,6.34827,3148.1,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694760055,0.815,3147.9,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694760240,9.52487,3148.1,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694760446,3.17663,3148.0,3147.4,0.79520473]
["bitfinex","ETHUSD",1720694761266,0.815,3147.9,3147.4,0.79520473]
["bitfinex","ETHUSD",1720694761763,7.3,3148.3,3147.5,2.4212]
["bitfinex","ETHUSD",1720694761988,8.115,3148.3,3147.6,1.10568572]
["bitfinex","ETHUSD",1720694762131,8.115,3148.3,3147.7,0.35268857]
["bitfinex","ETHUSD",1720694763158,7.3,3148.3,3147.7,0.35268857]
["bitfinex","ETHUSD",1720694763562,7.3,3148.3,3147.5,0.66673494]
["bitfinex","ETHUSD",1720694763563,3.1769,3147.8,3147.5,0.66673494]
["bitfinex","ETHUSD",1720694763781,0.815,3147.8,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694765279,2.4132,3148.2,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694765280,3.17643,3148.2,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694765983,3.17653,3148.1,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694766360,3.99153,3148.1,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694766557,0.815,3148.1,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694766773,8.115,3148.3,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694767285,0.815,3148.1,3147.4,0.9383468]
["bitfinex","ETHUSD",1720694767495,3.99155,3148.1,3147.4,0.9383468]
["bitfinex","ETHUSD",1720694767777,3.99155,3148.1,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694767979,0.815,3147.9,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694768181,3.2447,3147.9,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694768483,0.815,3147.7,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694768685,6.4215,3147.9,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694769340,0.815,3147.9,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694769779,3.99175,3147.9,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694770467,3.17683,3147.8,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694771199,3.17704,3147.6,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694775907,6.35415,3147.6,3147.4,0.51253157]
["bitfinex","ETHUSD",1720694777195,6.35415,3147.6,3146.9,4.34610271]
["bitfinex","ETHUSD",1720694777390,3.17713,3147.5,3146.9,4.78071298]
["bitfinex","ETHUSD",1720694779043,3.17704,3147.6,3146.9,4.78071298]
["bitfinex","ETHUSD",1720694779044,3.17702,3147.6,3146.9,4.78071298]
["bitfinex","ETHUSD",1720694782858,0.815,3147.5,3146.9,4.78071298]
["bitfinex","ETHUSD",1720694783766,3.17702,3147.6,3146.9,4.78071298]
["bitfinex","ETHUSD",1720694785459,0.815,3147.5,3146.9,4.78071298]
["bitfinex","ETHUSD",1720694788937,0.815,3147.5,3146.9,4.34610271]
["bitfinex","ETHUSD",1720694789132,3.99214,3147.5,3146.9,4.34610271]
["bitfinex","ETHUSD",1720694792374,0.815,3147.5,3146.9,4.34610271]
["bitfinex","ETHUSD",1720694798401,1.115,3147.7,3146.9,4.34610271]
["bitfinex","ETHUSD",1720694800617,0.3,3147.7,3147.0,2.4372]
["bitfinex","ETHUSD",1720694800916,0.3,3147.7,3147.1,0.43876027]
["bitfinex","ETHUSD",1720694803976,0.3,3147.7,3147.2,9.80908006]
["bitfinex","ETHUSD",1720694804286,0.3,3147.7,3147.4,2.3236]
["bitfinex","ETHUSD",1720694804617,0.3,3147.7,3147.5,2.76423278]
["bitfinex","ETHUSD",1720694804788,0.3,3147.7,3147.6,0.50878328]
["bitfinex","ETHUSD",1720694804987,0.3,3147.7,3147.5,0.06353517]
["bitfinex","ETHUSD",1720694805205,0.3,3147.7,3147.4,2.3236]
["bitfinex","ETHUSD",1720694805378,0.3,3147.7,3147.5,1.10572096]
["bitfinex","ETHUSD",1720694805575,0.3,3147.7,3147.4,2.3236]
["bitfinex","ETHUSD",1720694808952,0.3,3147.7,3147.2,0.66700607]
["bitfinex","ETHUSD",1720694808953,0.3,3147.7,3147.2,2.2991]
["bitfinex","ETHUSD",1720694809253,0.3,3147.7,3147.3,2.76446456]
["bitfinex","ETHUSD",1720694809454,0.3,3147.7,3147.2,2.2991]
["bitfinex","ETHUSD",1720694809762,0.3,3147.7,3147.3,3.43146297]
["bitfinex","ETHUSD",1720694809931,0.3,3147.7,3147.4,2.7644569]
["bitfinex","ETHUSD",1720694810130,0.3,3147.7,3147.5,1.10578276]
["bitfinex","ETHUSD",1720694810312,0.3,3147.7,3147.3,0.66700607]
["bitfinex","ETHUSD",1720694810512,0.3,3147.7,3147.4,2.76431596]
["bitfinex","ETHUSD",1720694810738,0.3,3147.7,3147.3,0.6671462]
["bitfinex","ETHUSD",1720694810917,0.3,3147.7,3147.4,2.764317]
["bitfinex","ETHUSD",1720694811124,0.3,3147.7,3147.3,1.15177253]
["bitfinex","ETHUSD",1720694811349,0.3,3147.7,3147.4,2.76431805]
["bitfinex","ETHUSD",1720694811517,3.4072,3147.7,3147.1,0.6671462]
["bitfinex","ETHUSD",1720694811718,3.4072,3147.7,3147.2,2.76449602]
["bitfinex","ETHUSD",1720694811939,3.4072,3147.7,3146.9,4.95814891]
["bitfinex","ETHUSD",1720694812137,3.4072,3147.7,3147.0,3.36057245]
["bitfinex","ETHUSD",1720694812344,3.4072,3147.7,3147.1,1.10587425]
["bitfinex","ETHUSD",1720694812515,3.4072,3147.7,3147.0,0.59588682]
["bitfinex","ETHUSD",1720694812858,3.4072,3147.7,3147.1,2.76468246]
["bitfinex","ETHUSD",1720694812859,0.3,3147.7,3147.1,2.76468246]
["bitfinex","ETHUSD",1720694813011,0.3,3147.7,3147.0,0.59588682]
["bitfinex","ETHUSD",1720694813214,0.3,3147.7,3147.1,3.32006294]
["bitfinex","ETHUSD",1720694813562,0.3,3147.7,3146.9,4.95814891]
["bitfinex","ETHUSD",1720694813769,0.3,3147.7,3147.0,2.76473361]
["bitfinex","ETHUSD",1720694813932,0.3,3147.7,3146.9,4.29100271]
["bitfinex","ETHUSD",1720694814131,0.3,3147.7,3147.0,2.76475177]
["bitfinex","ETHUSD",1720694814375,0.3,3147.7,3146.9,4.29100271]
["bitfinex","ETHUSD",1720694814525,0.3,3147.7,3147.0,3.26056579]
["bitfinex","ETHUSD",1720694814729,0.3,3147.7,3147.0,0.49581489]
["bitfinex","ETHUSD",1720694817068,0.3,3147.7,3147.1,2.76463721]
["bitfinex","ETHUSD",1720694817237,0.3,3147.7,3147.0,1.16296109]
["bitfinex","ETHUSD",1720694817439,0.3,3147.7,3147.1,2.76460785]
["bitfinex","ETHUSD",1720694817636,0.3,3147.7,3147.0,0.49581489]
["bitfinex","ETHUSD",1720694817840,0.3,3147.7,3147.1,3.30999204]
["bitfinex","ETHUSD",1720694818147,0.3,3147.7,3147.1,0.54539638]
["bitfinex","ETHUSD",1720694818748,3.17703,3147.6,3146.9,4.95814891]
["bitfinex","ETHUSD",1720694818957,3.17703,3147.6,3147.0,2.76461552]
["bitfinex","ETHUSD",1720694819276,3.17703,3147.6,3146.9,4.29100271]
["bitfinex","ETHUSD",1720694819475,3.17703,3147.6,3147.0,1.10590324]
["bitfinex","ETHUSD",1720694819646,3.17703,3147.6,3146.9,4.29100271]
["bitfinex","ETHUSD",1720694819852,3.17703,3147.6,3147.0,1.10591468]
["bitfinex","ETHUSD",1720694820042,3.17703,3147.6,3146.9,4.96838953]
["bitfinex","ETHUSD",1720694820378,3.17703,3147.6,3147.0,1.10590954]
["bitfinex","ETHUSD",1720694820547,3.17703,3147.6,3146.9,4.96838953]
["bitfinex","ETHUSD",1720694820753,3.17703,3147.6,3147.0,1.10593802]
["bitfinex","ETHUSD",1720694820948,3.17703,3147.6,3146.9,4.96838953]
["bitfinex","ETHUSD",1720694824081,0.3,3147.7,3147.0,0.49683895]
["bitfinex","ETHUSD",1720694824406,0.3,3147.7,3147.1,1.10593978]
["bitfinex","ETHUSD",1720694824538,0.3,3147.7,3147.0,0.49683895]
["bitfinex","ETHUSD",1720694824742,0.3,3147.7,3147.1,2.76465296]
["bitfinex","ETHUSD",1720694825044,0.3,3147.7,3147.2,1.10586118]
["bitfinex","ETHUSD",1720694825252,0.3,3147.7,3147.2,0.22698463]
["bitfinex","ETHUSD",1720694825580,0.3,3147.7,3147.4,2.287]
["bitfinex","ETHUSD",1720694825944,0.3,3147.7,3147.5,2.76431012]
["bitfinex","ETHUSD",1720694826145,0.3,3147.7,3147.6,2.76414123]
["bitfinex","ETHUSD",1720694826575,0.3,3147.7,3147.6,2.76417756]
["bitfinex","ETHUSD",1720694826796,0.3,3147.7,3147.6,3.3360086]
["bitfinex","ETHUSD",1720694827879,0.3,3147.7,3147.6,1.67750853]
["bitfinex","ETHUSD",1720694829098,0.3,3147.7,3147.6,0.57183751]
["bitfinex","ETHUSD",1720694829306,0.3,3147.7,3147.3,0.66719755]
["bitfinex","ETHUSD",1720694829515,0.3,3147.7,3147.4,2.7641849]
["bitfinex","ETHUSD",1720694829663,0.3,3147.7,3147.3,0.66719755]
["bitfinex","ETHUSD",1720694829664,0.3,3147.7,3147.5,1.10567396]
["bitfinex","ETHUSD",1720694829863,0.3,3147.7,3147.3,3.84451755]
["bitfinex","ETHUSD",1720694830098,0.3,3147.7,3147.4,2.76417628]
["bitfinex","ETHUSD",1720694830296,0.3,3147.7,3147.2,2.52088463]
["bitfinex","ETHUSD",1720694830599,0.3,3147.7,3147.3,0.31880822]
["bitfinex","ETHUSD",1720694831512,0.3,3147.7,3147.2,0.22698463]
["bitfinex","ETHUSD",1720694831713,0.3,3147.7,3147.3,1.10578327]
["bitfinex","ETHUSD",1720694831918,0.3,3147.7,3147.2,0.22698463]
["bitfinex","ETHUSD",1720694832122,0.3,3147.7,3147.3,1.10577082]
["bitfinex","ETHUSD",1720694832320,0.3,3147.7,3147.2,0.22698463]
["bitfinex","ETHUSD",1720694832487,0.3,3147.7,3147.3,2.935342]
["bitfinex","ETHUSD",1720694832682,0.3,3147.7,3147.3,0.17091822]
["bitfinex","ETHUSD",1720694833523,0.3,3147.7,3147.4,1.10574784]
["bitfinex","ETHUSD",1720694833723,0.3,3147.7,3147.3,0.17091822]
["bitfinex","ETHUSD",1720694834027,0.3,3147.7,3147.4,1.10573989]
["bitfinex","ETHUSD",1720694834231,0.3,3147.7,3147.3,0.17091822]
["bitfinex","ETHUSD",1720694834895,2.3371,3147.6,3147.3,0.17091822]
["bitfinex","ETHUSD",1720694835095,2.3371,3147.6,3147.0,1.1640365]
["bitfinex","ETHUSD",1720694835297,2.3371,3147.6,3147.1,2.76459828]
["bitfinex","ETHUSD",1720694835606,2.3371,3147.6,3147.0,0.49683895]
["bitfinex","ETHUSD",1720694835788,2.3371,3147.6,3147.1,2.76460223]
["bitfinex","ETHUSD",1720694835986,2.3371,3147.6,3147.0,0.49683895]
["bitfinex","ETHUSD",1720694836195,2.3371,3147.6,3147.1,2.76466121]
["bitfinex","ETHUSD",1720694836425,2.3371,3147.6,3147.0,0.49683895]
["bitfinex","ETHUSD",1720694837295,2.3371,3147.6,3147.1,1.35060723]
["bitfinex","ETHUSD",1720694837495,2.3371,3147.6,3147.1,0.24472417]
["bitfinex","ETHUSD",1720694837898,2.3371,3147.6,3146.9,2.76540271]
["bitfinex","ETHUSD",1720694838123,2.3371,3147.6,3147.0,2.76474353]
["bitfinex","ETHUSD",1720694838319,2.3371,3147.6,3146.9,3.43260026]
["bitfinex","ETHUSD",1720694838540,2.3371,3147.6,3147.0,1.10591212]
["bitfinex","ETHUSD",1720694838740,2.3371,3147.6,3146.9,2.76540271]
["bitfinex","ETHUSD",1720694838945,2.3371,3147.6,3147.0,1.10591899]
["bitfinex","ETHUSD",1720694839141,2.3371,3147.6,3147.1,2.76466001]
["bitfinex","ETHUSD",1720694839312,2.3371,3147.6,3147.2,1.10591899]
["bitfinex","ETHUSD",1720694839645,2.3371,3147.6,3147.0,0.66719755]
["bitfinex","ETHUSD",1720694839819,2.3371,3147.6,3147.1,2.76453988]
["bitfinex","ETHUSD",1720694840015,2.3371,3147.6,3147.0,0.66719755]
["bitfinex","ETHUSD",1720694840251,2.3371,3147.6,3147.1,2.76454213]
["bitfinex","ETHUSD",1720694840410,2.3371,3147.6,3147.2,1.10581685]
["bitfinex","ETHUSD",1720694840745,2.3371,3147.6,3147.0,1.15484021]
["bitfinex","ETHUSD",1720694840941,2.3371,3147.6,3147.1,2.76454203]
["bitfinex","ETHUSD",1720694841151,2.3371,3147.6,3147.2,1.10581681]
["bitfinex","ETHUSD",1720694841458,2.3371,3147.6,3147.0,1.15484021]
["bitfinex","ETHUSD",1720694841749,2.3371,3147.6,3147.1,2.76454191]
["bitfinex","ETHUSD",1720694841907,2.3371,3147.6,3147.2,1.10581676]
["bitfinex","ETHUSD",1720694842111,2.3371,3147.6,3147.0,1.15484021]
["bitfinex","ETHUSD",1720694842317,2.3371,3147.6,3147.1,2.764542]
["bitfinex","ETHUSD",1720694842543,2.3371,3147.6,3147.2,1.1058168]
["bitfinex","ETHUSD",1720694842746,2.3371,3147.6,3147.0,1.15484021]
["bitfinex","ETHUSD",1720694842947,2.3371,3147.6,3147.1,2.76455092]
["bitfinex","ETHUSD",1720694843133,2.3371,3147.6,3147.2,1.10582037]
["bitfinex","ETHUSD",1720694843449,2.3371,3147.6,3147.0,1.15484021]
["bitfinex","ETHUSD",1720694843634,2.3371,3147.6,3147.1,2.76454823]
["bitfinex","ETHUSD",1720694843830,2.3371,3147.6,3147.2,1.10581929]
["bitfinex","ETHUSD",1720694844034,2.3371,3147.6,3147.0,1.15484021]
["bitfinex","ETHUSD",1720694844211,2.3371,3147.6,3147.1,2.76454887]
["bitfinex","ETHUSD",1720694844411,2.3371,3147.6,3147.2,1.10581955]
["bitfinex","ETHUSD",1720694844614,2.3371,3147.6,3147.0,1.15484021]
["bitfinex","ETHUSD",1720694844840,2.3371,3147.6,3147.1,3.30098053]
["bitfinex","ETHUSD",1720694845045,2.3371,3147.6,3147.2,1.10581891]
["bitfinex","ETHUSD",1720694845251,2.3371,3147.6,3147.0,0.66716659]
["bitfinex","ETHUSD",1720694845451,2.3371,3147.6,3147.1,2.76454878]
["bitfinex","ETHUSD",1720694845619,2.3371,3147.6,3147.2,2.76454878]
["bitfinex","ETHUSD",1720694845944,2.3371,3147.6,3147.0,0.66716659]
["bitfinex","ETHUSD",1720694846144,2.3371,3147.6,3147.1,3.49317906]
["bitfinex","ETHUSD",1720694846350,2.3371,3147.6,3147.2,2.76454317]
["bitfinex","ETHUSD",1720694846551,0.3,3147.7,3147.1,1.54363589]
["bitfinex","ETHUSD",1720694846856,0.3,3147.7,3147.2,3.43155925]
["bitfinex","ETHUSD",1720694847013,0.3,3147.7,3147.1,2.54438578]
["bitfinex","ETHUSD",1720694847014,0.3,3147.7,3147.3,3.43153596]
["bitfinex","ETHUSD",1720694847217,0.3,3147.7,3147.4,3.10752297]
["bitfinex","ETHUSD",1720694847449,0.3,3147.7,3147.5,1.10574775]
["bitfinex","ETHUSD",1720694847658,0.3,3147.7,3147.4,0.3431536]
["bitfinex","ETHUSD",1720694847952,0.3,3147.7,3147.5,1.10571645]
["bitfinex","ETHUSD",1720694848252,0.3,3147.7,3147.3,0.66716659]
["bitfinex","ETHUSD",1720694848441,0.3,3147.7,3147.4,2.76429095]
["bitfinex","ETHUSD",1720694848753,0.3,3147.7,3147.5,1.10571638]
["bitfinex","ETHUSD",1720694849054,0.3,3147.7,3147.3,0.66716659]
["bitfinex","ETHUSD",1720694849213,0.3,3147.7,3147.4,2.9310726]
["bitfinex","ETHUSD",1720694849413,0.3,3147.7,3147.5,1.10571238]
["bitfinex","ETHUSD",1720694849618,0.3,3147.7,3147.4,0.16679165]
["bitfinex","ETHUSD",1720694849821,0.3,3147.7,3147.5,1.10571346]
["bitfinex","ETHUSD",1720694850014,0.3,3147.7,3147.4,0.16679165]
["bitfinex","ETHUSD",1720694850325,0.3,3147.7,3147.5,1.10571506]
["bitfinex","ETHUSD",1720694850543,0.3,3147.7,3147.4,0.16679165]
["bitfinex","ETHUSD",1720694850730,0.3,3147.7,3147.5,1.10571532]
["bitfinex","ETHUSD",1720694850941,0.3,3147.7,3147.4,0.16679165]
["bitfinex","ETHUSD",1720694851241,0.3,3147.7,3147.5,1.10571599]
["bitfinex","ETHUSD",1720694851435,0.3,3147.7,3147.4,0.16679165]
["bitfinex","ETHUSD",1720694851647,0.3,3147.7,3147.5,1.10571568]
["bitfinex","ETHUSD",1720694851949,0.3,3147.7,3147.3,0.66716659]
["bitfinex","ETHUSD",1720694852151,0.3,3147.7,3147.4,2.76430985]
["bitfinex","ETHUSD",1720694852458,0.3,3147.7,3147.5,1.10572394]
["bitfinex","ETHUSD",1720694852753,0.3,3147.7,3147.2,0.66716659]
["bitfinex","ETHUSD",1720694852920,0.3,3147.7,3147.3,3.08551027]
["bitfinex","ETHUSD",1720694853121,0.3,3147.7,3147.4,2.76435503]
["bitfinex","ETHUSD",1720694853342,0.3,3147.7,3147.5,1.10571888]
["bitfinex","ETHUSD",1720694853676,0.3,3147.7,3147.3,0.98832183]
["bitfinex","ETHUSD",1720694853844,0.3,3147.7,3147.4,2.7642649]
["bitfinex","ETHUSD",1720694854174,0.3,3147.7,3147.5,1.10570596]
["bitfinex","ETHUSD",1720694854378,0.3,3147.7,3147.3,0.98832183]
["bitfinex","ETHUSD",1720694854580,0.3,3147.7,3147.4,2.76429155]
["bitfinex","ETHUSD",1720694854781,0.3,3147.7,3147.5,1.10571662]
["bitfinex","ETHUSD",1720694854984,0.3,3147.7,3147.3,0.98832183]
["bitfinex","ETHUSD",1720694855274,0.3,3147.7,3147.4,2.76429126]
["bitfinex","ETHUSD",1720694855479,0.3,3147.7,3147.5,1.1057165]
["bitfinex","ETHUSD",1720694855684,0.3,3147.7,3147.3,0.98832183]
["bitfinex","ETHUSD",1720694855986,0.3,3147.7,3147.4,2.7642915]
["bitfinex","ETHUSD",1720694856188,0.3,3147.7,3147.5,1.1057166]
["bitfinex","ETHUSD",1720694856478,0.3,3147.7,3147.3,0.98832183]
["bitfinex","ETHUSD",1720694856784,0.3,3147.7,3147.4,2.76429176]
["bitfinex","ETHUSD",1720694856979,0.3,3147.7,3147.5,1.1057167]
["bitfinex","ETHUSD",1720694857146,0.3,3147.7,3147.3,0.98832183]
["bitfinex","ETHUSD",1720694857359,0.3,3147.7,3147.4,2.76428803]
["bitfinex","ETHUSD",1720694857571,0.3,3147.7,3147.5,1.10571521]
["bitfinex","ETHUSD",1720694857767,0.3,3147.7,3147.3,0.98841755]
["bitfinex","ETHUSD",1720694858081,0.3,3147.7,3147.4,2.76429041]
["bitfinex","ETHUSD",1720694858269,0.3,3147.7,3147.5,1.10571616]
["bitfinex","ETHUSD",1720694858453,0.3,3147.7,3147.3,0.98841755]
["bitfinex","ETHUSD",1720694858781,0.3,3147.7,3147.4,2.96321997]
["bitfinex","ETHUSD",1720694858946,0.3,3147.7,3147.5,1.10571555]
["bitfinex","ETHUSD",1720694859267,0.3,3147.7,3147.4,0.1989311]
["bitfinex","ETHUSD",1720694859464,0.3,3147.7,3147.5,1.10571526]
["bitfinex","ETHUSD",1720694859656,0.3,3147.7,3147.4,0.1989311]
["bitfinex","ETHUSD",1720694859657,0.3,3147.7,3147.3,0.98841755]
["bitfinex","ETHUSD",1720694859865,0.3,3147.7,3147.4,2.76428896]
["bitfinex","ETHUSD",1720694860055,0.3,3147.7,3147.5,1.10571555]
["bitfinex","ETHUSD",1720694860281,0.3,3147.7,3147.3,0.98841755]
["bitfinex","ETHUSD",1720694860598,0.3,3147.7,3147.4,0.5166731]
["bitfinex","ETHUSD",1720694860763,0.3,3147.7,3147.5,2.76428432]
["bitfinex","ETHUSD",1720694860965,0.3,3147.7,3147.4,0.5166731]
["bitfinex","ETHUSD",1720694861272,0.3,3147.7,3147.5,2.76427572]
["bitfinex","ETHUSD",1720694861475,0.3,3147.7,3147.6,1.10571387]
["bitfinex","ETHUSD",1720694864059,0.3,3147.7,3147.6,1.10570375]
["bitfinex","ETHUSD",1720694865585,0.3,3147.7,3147.6,2.76413886]
["bitfinex","ETHUSD",1720694865888,0.3,3147.7,3147.6,1.10570375]
["bitfinex","ETHUSD",1720694866295,0.3,3147.7,3147.4,0.5166731]
["bitfinex","ETHUSD",1720694866471,0.3,3147.7,3147.5,2.7642795]
["bitfinex","ETHUSD",1720694866672,0.3,3147.7,3147.4,0.5166731]
["bitfinex","ETHUSD",1720694866857,0.3,3147.7,3147.5,2.76427986]
["bitfinex","ETHUSD",1720694867059,0.3,3147.7,3147.4,0.5166731]
["bitfinex","ETHUSD",1720694867262,0.3,3147.7,3147.5,2.76427903]
["bitfinex","ETHUSD",1720694867594,0.3,3147.7,3147.6,1.10570926]
["bitfinex","ETHUSD",1720694868054,0.3,3147.7,3147.4,1.18393541]
["bitfinex","ETHUSD",1720694868258,0.3,3147.7,3147.5,5.58402328]
["bitfinex","ETHUSD",1720694868454,0.3,3147.7,3147.6,2.76422487]
["bitfinex","ETHUSD",1720694868700,0.3,3147.7,3147.6,3.43148627]
["bitfinex","ETHUSD",1720694868896,0.3,3147.7,3147.6,2.76422487]
["bitfinex","ETHUSD",1720694870993,0.3,3147.7,3147.5,0.99935981]
["bitfinex","ETHUSD",1720694871319,0.3,3147.7,3147.6,4.0007816]
["bitfinex","ETHUSD",1720694871474,0.3,3147.7,3147.6,3.3335202]
["bitfinex","ETHUSD",1720694872018,0.3,3147.7,3147.6,4.00083673]
["bitfinex","ETHUSD",1720694874511,0.3,3147.7,3147.6,4.00079935]
["bitfinex","ETHUSD",1720694875718,0.3,3147.7,3147.6,7.17781935]
["bitfinex","ETHUSD",1720694875918,0.3,3147.7,3147.6,9.72263764]
["bitfinex","ETHUSD",1720694876714,0.3,3147.7,3147.6,6.54561764]
["bitfinex","ETHUSD",1720694878017,0.3,3147.7,3147.6,6.54544373]
["bitfinex","ETHUSD",1720694878317,0.3,3147.7,3147.6,2.76390327]
["bitfinex","ETHUSD",1720694878488,2.6981,3147.7,3147.6,2.76390327]
["bitfinex","ETHUSD",1720694878817,2.6981,3147.7,3147.6,2.76413711]
["bitfinex","ETHUSD",1720694879018,2.6981,3147.7,3147.6,1.10566692]
["bitfinex","ETHUSD",1720694880184,2.6981,3147.7,3147.1,1.33452462]
["bitfinex","ETHUSD",1720694880185,2.6981,3147.7,3147.3,0.66712202]
["bitfinex","ETHUSD",1720694880413,2.4878,3147.6,3147.1,0.66712202]
["bitfinex","ETHUSD",1720694880586,2.4878,3147.6,3146.9,2.61752473]
["bitfinex","ETHUSD",1720694880993,2.4878,3147.6,3147.0,1.10591597]
["bitfinex","ETHUSD",1720694881225,2.4878,3147.6,3147.1,2.76458825]
["bitfinex","ETHUSD",1720694881436,2.4878,3147.6,3146.9,2.61752473]
["bitfinex","ETHUSD",1720694881723,2.4878,3147.6,3147.0,2.76462856]
["bitfinex","ETHUSD",1720694882016,2.4878,3147.6,3147.1,1.10585142]
["bitfinex","ETHUSD",1720694882186,2.4878,3147.6,3146.9,3.06086655]
["bitfinex","ETHUSD",1720694882383,2.4878,3147.6,3147.0,2.7646269]
["bitfinex","ETHUSD",1720694882622,2.4878,3147.6,3147.1,1.10585076]
["bitfinex","ETHUSD",1720694882921,2.4878,3147.6,3146.9,3.06086655]
["bitfinex","ETHUSD",1720694883122,2.4878,3147.6,3147.0,2.76462777]
["bitfinex","ETHUSD",1720694883328,2.4878,3147.6,3147.1,1.10585111]
["bitfinex","ETHUSD",1720694883503,2.4878,3147.6,3146.9,3.06086655]
["bitfinex","ETHUSD",1720694883830,2.4878,3147.6,3147.0,2.76468382]
["bitfinex","ETHUSD",1720694884030,2.4878,3147.6,3146.9,3.06086655]
["bitfinex","ETHUSD",1720694884031,2.4878,3147.6,3147.1,1.10587353]
["bitfinex","ETHUSD",1720694884219,2.4878,3147.6,3146.9,2.61752473]
["bitfinex","ETHUSD",1720694884391,2.4878,3147.6,3147.0,2.7646936]
["bitfinex","ETHUSD",1720694884712,2.4878,3147.6,3147.1,1.10587744]
["bitfinex","ETHUSD",1720694884921,2.4878,3147.6,3146.9,3.06086655]
["bitfinex","ETHUSD",1720694885116,2.4878,3147.6,3147.0,2.76470171]
["bitfinex","ETHUSD",1720694885421,2.4878,3147.6,3147.1,1.10588068]
["bitfinex","ETHUSD",1720694885585,2.4878,3147.6,3146.9,3.06086655]
["bitfinex","ETHUSD",1720694885789,2.4878,3147.6,3147.0,2.7647025]
["bitfinex","ETHUSD",1720694886026,2.4878,3147.6,3147.1,1.105881]
["bitfinex","ETHUSD",1720694886228,2.4878,3147.6,3146.9,3.06086655]
["bitfinex","ETHUSD",1720694886522,2.4878,3147.6,3147.0,1.10588171]
["bitfinex","ETHUSD",1720694886523,2.3362,3147.5,3147.0,1.10588171]
["bitfinex","ETHUSD",1720694886726,2.3362,3147.5,3146.9,1.95040271]
["bitfinex","ETHUSD",1720694886727,2.3362,3147.4,3146.9,1.95040271]
["bitfinex","ETHUSD",1720694892328,2.6409,3147.7,3147.2,0.815]
["bitfinex","ETHUSD",1720694892635,0.3,3147.7,3147.2,1.17296418]
["bitfinex","ETHUSD",1720694893035,0.3,3147.7,3147.2,4.35037418]
["bitfinex","ETHUSD",1720694893232,0.3,3147.7,3147.4,0.815]
["bitfinex","ETHUSD",1720694893436,0.3,3147.7,3147.5,1.1057437]
["bitfinex","ETHUSD",1720694893638,0.3,3147.7,3147.6,0.19207437]
["bitfinex","ETHUSD",1720694893926,0.3,3147.7,3147.6,1.29771188]
["bitfinex","ETHUSD",1720694894419,0.3,3147.7,3147.6,7.61535604]
["bitfinex","ETHUSD",1720694894654,0.3,3147.7,3147.6,10.08255604]
["bitfinex","ETHUSD",1720694897152,0.3,3147.7,3147.6,7.31857229]
["bitfinex","ETHUSD",1720694897354,0.3,3147.7,3147.6,9.26746822]
["bitfinex","ETHUSD",1720694898231,0.3,3147.7,3147.6,11.7772103]
["bitfinex","ETHUSD",1720694898418,0.3,3147.7,3147.6,12.44448822]
["bitfinex","ETHUSD",1720694899564,0.3,3147.7,3147.6,11.7772103]
["bitfinex","ETHUSD",1720694900769,0.3,3147.7,3147.6,12.44446785]
["bitfinex","ETHUSD",1720694901429,0.3,3147.7,3147.6,11.77718993]
["bitfinex","ETHUSD",1720694903157,0.3,3147.7,3147.6,12.44446785]
["bitfinex","ETHUSD",1720694903158,1e-08,3147.7,3147.6,12.44446785]
["bitfinex","ETHUSD",1720694903864,1e-08,3147.7,3147.6,9.68059229]
["bitfinex","ETHUSD",1720694904176,1e-08,3147.7,3147.6,14.10269565]
["bitfinex","ETHUSD",1720694905753,1e-08,3147.7,3147.6,8.45847565]
["bitfinex","ETHUSD",1720694906367,1e-08,3147.7,3147.6,7.79119773]
["bitfinex","ETHUSD",1720694906959,1e-08,3147.7,3147.6,7.74119773]
["bitfinex","ETHUSD",1720694907351,1e-08,3147.7,3147.6,7.74123984]
["bitfinex","ETHUSD",1720694907553,1e-08,3147.7,3147.6,4.56421984]
["bitfinex","ETHUSD",1720694907755,1e-08,3147.7,3147.6,4.42214547]
["bitfinex","ETHUSD",1720694907984,1e-08,3147.7,3147.6,4.42216291]
["bitfinex","ETHUSD",1720694917696,1e-08,3147.7,3147.6,4.42214337]
["bitfinex","ETHUSD",1720694920610,1e-08,3147.7,3147.6,7.59916337]
["bitfinex","ETHUSD",1720694921065,1e-08,3147.7,3147.6,7.59914594]
["bitfinex","ETHUSD",1720694921261,1e-08,3147.7,3147.6,8.80072148]
["bitfinex","ETHUSD",1720694923105,1e-08,3147.7,3147.6,5.62370148]
["bitfinex","ETHUSD",1720694924002,1e-08,3147.7,3147.6,7.14243259]
["bitfinex","ETHUSD",1720694924367,1e-08,3147.7,3147.6,4.37859554]
["bitfinex","ETHUSD",1720694924690,1e-08,3147.7,3147.6,7.95743514]
["bitfinex","ETHUSD",1720694925499,1e-08,3147.7,3147.6,8.62471306]
["bitfinex","ETHUSD",1720694925867,1e-08,3147.7,3147.6,7.95743514]
["bitfinex","ETHUSD",1720694927806,1e-08,3147.7,3147.6,2.7638396]
["bitfinex","ETHUSD",1720694928006,1e-08,3147.7,3147.5,0.51253157]
["bitfinex","ETHUSD",1720694928163,1e-08,3147.7,3147.6,0.815]
["bitfinex","ETHUSD",1720694929396,1e-08,3147.7,3147.6,1.92060118]
["bitfinex","ETHUSD",1720694931473,1e-08,3147.7,3147.6,1.92061265]
["bitfinex","ETHUSD",1720694931804,1e-08,3147.7,3147.6,0.815]
["bitfinex","ETHUSD",1720694932009,1e-08,3147.7,3147.6,1.10562074]
["bitfinex","ETHUSD",1720694932306,1e-08,3147.7,3147.5,0.51253157]
["bitfinex","ETHUSD",1720694932517,1e-08,3147.7,3147.6,1.10561148]
["bitfinex","ETHUSD",1720694932895,2.36940001,3147.7,3147.6,1.10561148]
["bitfinex","ETHUSD",1720694933478,2.36940001,3147.7,3147.5,0.51253157]
["bitfinex","ETHUSD",1720694933682,2.36940001,3147.7,3147.6,1.10562482]
["bitfinex","ETHUSD",1720694934271,2.36940001,3147.7,3147.5,0.51253157]
["bitfinex","ETHUSD",1720694934476,2.36940001,3147.7,3147.6,2.76406401]
["bitfinex","ETHUSD",1720694934901,2.36940001,3147.7,3147.6,2.76406175]
["bitfinex","ETHUSD",1720694936244,1e-08,3147.7,3147.6,2.76406175]
["bitfinex","ETHUSD",1720694936535,1e-08,3147.7,3147.6,3.33991649]
["bitfinex","ETHUSD",1720694936739,1e-08,3147.7,3147.6,4.00669813]
["bitfinex","ETHUSD",1720694937508,1e-08,3147.7,3147.6,3.33991649]
["bitfinex","ETHUSD",1720694938294,1e-08,3147.7,3147.6,0.57585474]
["bitfinex","ETHUSD",1720694938507,1e-08,3147.7,3147.6,6.55133922]
["bitfinex","ETHUSD",1720694938709,1e-08,3147.7,3147.6,7.36633922]
["bitfinex","ETHUSD",1720694940335,1e-08,3147.7,3147.6,6.79048448]
["bitfinex","ETHUSD",1720694941237,1e-08,3147.7,3147.6,6.79047033]
["bitfinex","ETHUSD",1720694941939,1e-08,3147.7,3147.6,5.97547033]
["bitfinex","ETHUSD",1720694942108,2.35440001,3147.7,3147.6,3.76422054]
["bitfinex","ETHUSD",1720694942312,2.35440001,3147.7,3147.6,2.76404808]
["bitfinex","ETHUSD",1720694944535,2.35440001,3147.7,3147.6,2.76409071]
["bitfinex","ETHUSD",1720694947403,2.35440001,3147.7,3147.6,3.43198013]
["bitfinex","ETHUSD",1720694947739,2.35440001,3147.7,3147.6,0.66788942]
["bitfinex","ETHUSD",1720694947922,2.35440001,3147.7,3147.6,3.43198178]
["bitfinex","ETHUSD",1720694950345,2.58984001,3147.7,3147.6,2.76409236]
["bitfinex","ETHUSD",1720694950640,2.58984001,3147.7,3147.5,0.51253157]
["bitfinex","ETHUSD",1720694952412,1e-08,3147.7,3147.5,1.32753157]
["bitfinex","ETHUSD",1720694952611,1e-08,3147.7,3147.6,1.10570872]
["bitfinex","ETHUSD",1720694952841,1e-08,3147.7,3147.6,2.76421699]
["bitfinex","ETHUSD",1720694953042,1e-08,3147.7,3147.6,5.71830641]
["bitfinex","ETHUSD",1720694953246,1e-08,3147.7,3147.6,5.05041699]
["bitfinex","ETHUSD",1720694953433,1e-08,3147.7,3147.6,8.45037697]
["bitfinex","ETHUSD",1720694954607,1e-08,3147.7,3147.6,8.45001834]
["bitfinex","ETHUSD",1720694954813,1e-08,3147.7,3147.6,9.45126576]
["bitfinex","ETHUSD",1720694957225,1e-08,3147.7,3147.6,12.62828576]
["bitfinex","ETHUSD",1720694957412,1e-08,3147.7,3147.6,11.62703834]
["bitfinex","ETHUSD",1720694957747,7.3,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720694958051,7.3,3148.3,3148.0,0.66747045]
["bitfinex","ETHUSD",1720694958219,7.3,3148.3,3148.1,2.7636925]
["bitfinex","ETHUSD",1720694958418,7.3,3148.3,3148.0,0.66747045]
["bitfinex","ETHUSD",1720694958620,7.3,3148.3,3148.1,2.76370945]
["bitfinex","ETHUSD",1720694958816,7.3,3148.3,3147.9,1.48247045]
["bitfinex","ETHUSD",1720694959016,7.3,3148.3,3148.0,2.763772]
["bitfinex","ETHUSD",1720694959220,7.3,3148.3,3148.1,2.763772]
["bitfinex","ETHUSD",1720694959515,2.4046,3148.4,3147.9,1.38156305]
["bitfinex","ETHUSD",1720694959810,2.4046,3148.4,3148.0,2.7637456]
["bitfinex","ETHUSD",1720694960015,2.4046,3148.4,3148.1,1.10549824]
["bitfinex","ETHUSD",1720694960215,2.4046,3148.4,3147.8,0.66747045]
["bitfinex","ETHUSD",1720694960519,2.4046,3148.4,3147.9,2.76378293]
["bitfinex","ETHUSD",1720694960720,2.4046,3148.4,3148.0,2.76378293]
["bitfinex","ETHUSD",1720694960921,2.4046,3148.4,3147.8,1.59563815]
["bitfinex","ETHUSD",1720694961133,2.4046,3148.4,3147.9,2.7637785]
["bitfinex","ETHUSD",1720694961445,2.4046,3148.4,3148.0,1.65826686]
["bitfinex","ETHUSD",1720694961628,2.4046,3148.4,3147.8,1.59563815]
["bitfinex","ETHUSD",1720694961825,2.4046,3148.4,3147.9,2.76377881]
["bitfinex","ETHUSD",1720694962029,2.4046,3148.4,3148.0,2.76377881]
["bitfinex","ETHUSD",1720694962240,2.4046,3148.4,3147.8,1.59563815]
["bitfinex","ETHUSD",1720694962443,2.4046,3148.4,3147.9,2.76377708]
["bitfinex","ETHUSD",1720694962748,2.4046,3148.4,3148.0,2.76377708]
["bitfinex","ETHUSD",1720694963045,2.4046,3148.4,3147.8,0.66747045]
["bitfinex","ETHUSD",1720694963228,2.4046,3148.4,3147.9,2.76378295]
["bitfinex","ETHUSD",1720694963428,2.4046,3148.4,3148.0,2.76378295]
["bitfinex","ETHUSD",1720694963631,2.64506,3148.4,3147.8,0.66747045]
["bitfinex","ETHUSD",1720694963820,2.64506,3148.4,3147.9,2.76378831]
["bitfinex","ETHUSD",1720694964020,2.64506,3148.4,3148.0,1.10551532]
["bitfinex","ETHUSD",1720694964255,2.64506,3148.4,3147.8,0.66747045]
["bitfinex","ETHUSD",1720694964558,2.64506,3148.4,3147.9,2.76380517]
["bitfinex","ETHUSD",1720694964752,2.64506,3148.4,3148.0,1.10552218]
["bitfinex","ETHUSD",1720694965052,2.2707,3148.2,3147.8,0.66747045]
["bitfinex","ETHUSD",1720694965348,2.2707,3148.2,3147.9,2.76380531]
["bitfinex","ETHUSD",1720694965555,2.2707,3148.2,3148.0,1.10552212]
["bitfinex","ETHUSD",1720694965852,2.2707,3148.2,3147.8,0.66747045]
["bitfinex","ETHUSD",1720694966027,2.2707,3148.2,3147.9,2.76380632]
["bitfinex","ETHUSD",1720694966217,2.2707,3148.2,3148.0,1.10552253]
["bitfinex","ETHUSD",1720694966425,2.2707,3148.2,3147.8,0.66747045]
["bitfinex","ETHUSD",1720694966626,2.2707,3148.2,3147.9,2.76380552]
["bitfinex","ETHUSD",1720694966821,2.2707,3148.2,3148.0,1.10552221]
["bitfinex","ETHUSD",1720694967023,2.5564166,3148.2,3147.7,0.66747045]
["bitfinex","ETHUSD",1720694967227,2.2707,3148.2,3147.8,2.76394333]
["bitfinex","ETHUSD",1720694967550,2.2707,3148.2,3147.9,1.10557733]
["bitfinex","ETHUSD",1720694967750,2.2707,3148.2,3147.7,0.66747045]
["bitfinex","ETHUSD",1720694967955,2.2707,3148.2,3147.8,2.76399983]
["bitfinex","ETHUSD",1720694968166,2.2707,3148.2,3147.9,1.10559993]
["bitfinex","ETHUSD",1720694968454,2.2707,3148.2,3147.7,0.66747045]
["bitfinex","ETHUSD",1720694968755,2.2707,3148.2,3147.5,2.32873725]
["bitfinex","ETHUSD",1720694968756,2.2707,3148.2,3147.8,1.10560901]
["bitfinex","ETHUSD",1720694968936,2.2707,3148.2,3147.6,0.66747045]
["bitfinex","ETHUSD",1720694969132,2.2707,3148.2,3147.7,2.76411916]
["bitfinex","ETHUSD",1720694969460,2.2707,3148.2,3147.8,1.10564766]
["bitfinex","ETHUSD",1720694969662,2.2707,3148.2,3147.6,0.66747045]
["bitfinex","ETHUSD",1720694969953,2.2707,3148.2,3147.7,2.76413563]
["bitfinex","ETHUSD",1720694970261,2.2707,3148.2,3147.8,2.76413563]
["bitfinex","ETHUSD",1720694970423,2.2707,3148.2,3147.9,2.76413563]
["bitfinex","ETHUSD",1720694970624,2.2707,3148.2,3147.7,0.66747045]
["bitfinex","ETHUSD",1720694970855,2.2707,3148.2,3147.8,2.76393983]
["bitfinex","ETHUSD",1720694971060,2.2621,3148.4,3147.9,3.57893983]
["bitfinex","ETHUSD",1720694971239,2.2621,3148.4,3148.0,2.76393983]
["bitfinex","ETHUSD",1720694971437,2.2621,3148.4,3147.9,1.48247045]
["bitfinex","ETHUSD",1720694971638,2.2621,3148.4,3148.0,2.76374124]
["bitfinex","ETHUSD",1720694971849,2.2621,3148.4,3148.1,1.10549553]
["bitfinex","ETHUSD",1720694972158,2.2621,3148.4,3147.9,0.66747045]
["bitfinex","ETHUSD",1720694972458,2.2621,3148.4,3148.0,2.76379183]
["bitfinex","ETHUSD",1720694972665,2.2621,3148.4,3147.9,0.61151792]
["bitfinex","ETHUSD",1720694972953,2.3979,3148.6,3148.0,2.82734872]
["bitfinex","ETHUSD",1720694973175,2.3979,3148.6,3148.1,1.10552823]
["bitfinex","ETHUSD",1720694973465,2.3979,3148.6,3148.2,2.76375577]
["bitfinex","ETHUSD",1720694973664,2.3979,3148.6,3148.3,2.76361714]
["bitfinex","ETHUSD",1720694973961,2.3979,3148.6,3148.1,3.84398045]
["bitfinex","ETHUSD",1720694974162,2.3979,3148.6,3148.2,2.76348562]
["bitfinex","ETHUSD",1720694974339,2.3979,3148.6,3148.1,4.04873041]
["bitfinex","ETHUSD",1720694974538,2.3979,3148.6,3148.2,1.10545141]
["bitfinex","ETHUSD",1720694974738,2.3979,3148.6,3148.1,4.04873041]
["bitfinex","ETHUSD",1720694974939,2.3979,3148.6,3148.2,1.10546305]
["bitfinex","ETHUSD",1720694975266,2.3979,3148.6,3148.1,0.87222041]
["bitfinex","ETHUSD",1720694975431,2.3979,3148.6,3148.2,1.10547048]
["bitfinex","ETHUSD",1720694975625,2.3979,3148.6,3148.1,0.87222041]
["bitfinex","ETHUSD",1720694975851,2.3979,3148.6,3148.2,1.10546977]
["bitfinex","ETHUSD",1720694976053,2.3979,3148.6,3148.1,0.87222041]
["bitfinex","ETHUSD",1720694976330,2.3979,3148.6,3148.2,1.10546888]
["bitfinex","ETHUSD",1720694976531,2.3979,3148.6,3148.1,0.87222041]
["bitfinex","ETHUSD",1720694976831,2.3979,3148.6,3148.2,1.10546898]
["bitfinex","ETHUSD",1720694977032,2.3979,3148.6,3148.1,0.87222041]
["bitfinex","ETHUSD",1720694977337,2.3979,3148.6,3148.2,1.10546778]
["bitfinex","ETHUSD",1720694977530,2.3979,3148.6,3148.1,4.04873041]
["bitfinex","ETHUSD",1720694977730,2.3979,3148.6,3148.2,1.10546142]
["bitfinex","ETHUSD",1720694977951,2.3979,3148.6,3148.1,4.04873041]
["bitfinex","ETHUSD",1720694978264,2.3979,3148.6,3148.2,1.10546175]
["bitfinex","ETHUSD",1720694978423,2.3979,3148.6,3148.1,4.04873041]
["bitfinex","ETHUSD",1720694978628,2.3979,3148.6,3148.2,1.10546527]
["bitfinex","ETHUSD",1720694978840,2.3979,3148.6,3148.1,4.04873041]
["bitfinex","ETHUSD",1720694979134,2.3979,3148.6,3148.2,1.65858098]
["bitfinex","ETHUSD",1720694979340,2.3979,3148.6,3148.2,0.55312009]
["bitfinex","ETHUSD",1720694984141,2.3979,3148.6,3148.0,0.815]
["bitfinex","ETHUSD",1720694984368,2.3979,3148.6,3148.1,1.10546973]
["bitfinex","ETHUSD",1720694984537,2.3979,3148.6,3148.0,0.815]
["bitfinex","ETHUSD",1720694984743,2.3979,3148.6,3148.1,1.10549085]
["bitfinex","ETHUSD",1720694985037,2.3979,3148.6,3147.9,3.84412045]
["bitfinex","ETHUSD",1720694985456,2.3979,3148.6,3148.0,2.76372745]
["bitfinex","ETHUSD",1720694985780,2.3979,3148.6,3148.1,1.10549098]
["bitfinex","ETHUSD",1720694986074,2.3979,3148.6,3147.9,3.84412045]
["bitfinex","ETHUSD",1720694986256,2.3979,3148.6,3148.0,2.76371151]
["bitfinex","ETHUSD",1720694986454,2.3979,3148.6,3148.1,1.1054846]
["bitfinex","ETHUSD",1720694986649,2.3979,3148.6,3147.9,3.84412045]
["bitfinex","ETHUSD",1720694986851,2.3979,3148.6,3148.0,2.76373125]
["bitfinex","ETHUSD",1720694987052,2.3979,3148.6,3148.1,1.1054925]
["bitfinex","ETHUSD",1720694987285,2.3979,3148.6,3147.9,3.84412045]
["bitfinex","ETHUSD",1720694987489,2.3979,3148.6,3148.0,2.7637314]
["bitfinex","ETHUSD",1720694987789,2.3979,3148.6,3148.1,1.10549256]
["bitfinex","ETHUSD",1720694987946,2.3979,3148.6,3147.9,3.84412045]
["bitfinex","ETHUSD",1720694988149,2.3979,3148.6,3148.0,2.7637314]
["bitfinex","ETHUSD",1720694988353,2.3979,3148.6,3148.1,1.10549256]
["bitfinex","ETHUSD",1720694988655,2.3979,3148.6,3147.9,4.95608249]
["bitfinex","ETHUSD",1720694988983,2.3979,3148.6,3148.0,2.76372673]
["bitfinex","ETHUSD",1720694989301,2.3979,3148.6,3148.1,1.10549069]
["bitfinex","ETHUSD",1720694989454,2.3979,3148.6,3147.9,4.95608264]
["bitfinex","ETHUSD",1720694989651,2.3979,3148.6,3148.0,2.76368627]
["bitfinex","ETHUSD",1720694989877,2.3979,3148.6,3148.1,1.10547451]
["bitfinex","ETHUSD",1720694990087,2.3979,3148.6,3147.9,4.95608264]
["bitfinex","ETHUSD",1720694990258,2.3979,3148.6,3148.0,2.76368608]
["bitfinex","ETHUSD",1720694990464,2.3979,3148.6,3147.9,4.95608264]
["bitfinex","ETHUSD",1720694990465,2.3979,3148.6,3148.1,1.10547443]
["bitfinex","ETHUSD",1720694990667,2.3979,3148.6,3147.9,4.95608264]
["bitfinex","ETHUSD",1720694990868,2.3979,3148.6,3148.0,2.7636827]
["bitfinex","ETHUSD",1720694991068,2.3979,3148.6,3148.1,1.10547308]
["bitfinex","ETHUSD",1720694991269,2.3979,3148.6,3147.9,4.95608264]
["bitfinex","ETHUSD",1720694991587,2.3979,3148.6,3148.0,2.76368246]
["bitfinex","ETHUSD",1720694991788,2.3979,3148.6,3148.1,1.10547298]
["bitfinex","ETHUSD",1720694991990,2.3979,3148.6,3147.9,4.95608264]
["bitfinex","ETHUSD",1720694992194,2.3979,3148.6,3148.0,2.76368246]
["bitfinex","ETHUSD",1720694992356,2.3979,3148.6,3148.1,1.10547367]
["bitfinex","ETHUSD",1720694992558,2.3979,3148.6,3147.9,4.95608264]
["bitfinex","ETHUSD",1720694992760,2.3979,3148.6,3148.0,3.44084627]
["bitfinex","ETHUSD",1720694992993,2.3979,3148.6,3148.1,2.763682]
["bitfinex","ETHUSD",1720694993192,2.3979,3148.6,3148.0,0.67716427]
["bitfinex","ETHUSD",1720694993366,2.3979,3148.6,3148.1,2.76368227]
["bitfinex","ETHUSD",1720694993561,2.3979,3148.6,3148.0,0.67716427]
["bitfinex","ETHUSD",1720694993764,2.3979,3148.6,3148.1,2.76368381]
["bitfinex","ETHUSD",1720694994086,2.3979,3148.6,3147.9,1.77943264]
["bitfinex","ETHUSD",1720694994391,2.3979,3148.6,3148.0,2.7636874]
["bitfinex","ETHUSD",1720694994695,2.3979,3148.6,3148.1,2.7636874]
["bitfinex","ETHUSD",1720694994894,2.3979,3148.6,3147.9,0.66704003]
["bitfinex","ETHUSD",1720694995189,2.3979,3148.6,3148.0,2.76369326]
["bitfinex","ETHUSD",1720694995398,2.3979,3148.6,3148.1,2.76369326]
["bitfinex","ETHUSD",1720694995689,2.2958,3149.0,3148.3,3.99129]
["bitfinex","ETHUSD",1720694995890,2.2958,3149.0,3148.5,0.815]
["bitfinex","ETHUSD",1720694996261,2.2958,3149.0,3148.3,4.65833003]
["bitfinex","ETHUSD",1720694996487,2.2958,3149.0,3148.4,2.76337095]
["bitfinex","ETHUSD",1720694996797,2.2958,3149.0,3148.5,1.10534838]
["bitfinex","ETHUSD",1720694997094,2.2958,3149.0,3148.4,0.7421701]
["bitfinex","ETHUSD",1720694997266,2.2958,3149.0,3148.5,1.10534216]
["bitfinex","ETHUSD",1720694997472,2.2958,3149.0,3148.1,1.00056005]
["bitfinex","ETHUSD",1720694997473,2.2958,3149.0,3148.2,0.66704003]
["bitfinex","ETHUSD",1720694997663,2.2958,3149.0,3148.3,2.76352143]
["bitfinex","ETHUSD",1720694998000,2.4942,3148.9,3148.1,1.48204003]
["bitfinex","ETHUSD",1720694998163,2.4942,3148.9,3148.2,2.7635857]
["bitfinex","ETHUSD",1720694998363,2.4942,3148.9,3148.3,2.7635857]
["bitfinex","ETHUSD",1720694998589,2.4942,3148.9,3148.1,0.66704003]
["bitfinex","ETHUSD",1720694998810,2.4942,3148.9,3148.2,4.24563815]
["bitfinex","ETHUSD",1720694999094,2.4942,3148.9,3148.3,0.52461982]
["bitfinex","ETHUSD",1720694999391,2.4942,3148.9,3148.4,2.76349312]
["bitfinex","ETHUSD",1720694999598,2.4942,3148.9,3148.2,1.48204003]
["bitfinex","ETHUSD",1720694999890,2.4942,3148.9,3148.3,2.7635182]
["bitfinex","ETHUSD",1720695000096,2.4942,3148.9,3148.4,1.10540728]
["bitfinex","ETHUSD",1720695000395,2.4942,3148.9,3148.2,1.48204003]
["bitfinex","ETHUSD",1720695000601,2.4942,3148.9,3148.3,3.01177644]
["bitfinex","ETHUSD",1720695000808,2.4942,3148.9,3148.4,1.10540657]
["bitfinex","ETHUSD",1720695001003,2.4942,3148.9,3148.2,1.48204003]
["bitfinex","ETHUSD",1720695001302,2.4942,3148.9,3148.3,2.76351935]
["bitfinex","ETHUSD",1720695001605,2.4942,3148.9,3148.4,1.10540774]
["bitfinex","ETHUSD",1720695001817,2.4942,3148.9,3148.2,1.48204003]
["bitfinex","ETHUSD",1720695001967,2.4942,3148.9,3148.3,2.76352363]
["bitfinex","ETHUSD",1720695002171,2.4942,3148.9,3148.4,1.92040945]
["bitfinex","ETHUSD",1720695002364,2.4942,3148.9,3148.5,2.76332432]
["bitfinex","ETHUSD",1720695002580,2.4942,3148.9,3148.5,0.06351485]
["bitfinex","ETHUSD",1720695002874,2.4942,3148.9,3148.6,1.10533707]
["bitfinex","ETHUSD",1720695003078,2.4942,3148.9,3148.6,0.26508917]
["bitfinex","ETHUSD",1720695003280,2.4942,3148.9,3148.4,1.48204003]
["bitfinex","ETHUSD",1720695003504,2.4942,3148.9,3148.5,2.76335325]
["bitfinex","ETHUSD",1720695003810,2.4942,3148.9,3148.4,0.815]
["bitfinex","ETHUSD",1720695004100,2.4942,3148.9,3148.5,2.76338222]
["bitfinex","ETHUSD",1720695004294,2.4942,3148.9,3148.4,0.815]
["bitfinex","ETHUSD",1720695004495,2.4942,3148.9,3148.5,1.80706283]
["bitfinex","ETHUSD",1720695004701,2.4942,3148.9,3148.5,0.701708]
["bitfinex","ETHUSD",1720695005418,2.4942,3148.9,3148.6,2.76329125]
["bitfinex","ETHUSD",1720695005720,2.4942,3148.9,3148.5,0.701708]
["bitfinex","ETHUSD",1720695005926,2.4942,3148.9,3148.6,1.1053184]
["bitfinex","ETHUSD",1720695006086,2.4942,3148.9,3148.7,0.18070264]
["bitfinex","ETHUSD",1720695010823,2.4942,3148.9,3148.5,0.701708]
["bitfinex","ETHUSD",1720695011116,2.4942,3148.9,3148.3,4.65834308]
["bitfinex","ETHUSD",1720695011309,2.4942,3148.9,3148.4,2.76332253]
["bitfinex","ETHUSD",1720695011522,2.4942,3148.9,3148.5,2.76332253]
["bitfinex","ETHUSD",1720695011724,2.4942,3148.9,3148.3,4.65834308]
["bitfinex","ETHUSD",1720695011915,2.4942,3148.9,3148.4,2.763323]
["bitfinex","ETHUSD",1720695012118,2.4942,3148.9,3148.5,2.763323]
["bitfinex","ETHUSD",1720695012320,2.4942,3148.9,3148.4,0.84222157]
["bitfinex","ETHUSD",1720695012526,2.4942,3148.9,3148.5,1.10533145]
["bitfinex","ETHUSD",1720695012734,2.4942,3148.9,3148.4,0.84222157]
["bitfinex","ETHUSD",1720695013042,2.4942,3148.9,3148.5,1.10532973]
["bitfinex","ETHUSD",1720695013213,2.4942,3148.9,3148.6,0.19475513]
["bitfinex","ETHUSD",1720695013509,2.4942,3148.9,3148.4,0.84222157]
["bitfinex","ETHUSD",1720695013809,2.4942,3148.9,3148.5,2.76332463]
["bitfinex","ETHUSD",1720695014004,2.4942,3148.9,3148.4,0.84222157]
["bitfinex","ETHUSD",1720695014209,2.4942,3148.9,3148.5,2.763325]
["bitfinex","ETHUSD",1720695014409,2.4942,3148.9,3148.4,0.84222157]
["bitfinex","ETHUSD",1720695014601,2.4942,3148.9,3148.5,3.31338151]
["bitfinex","ETHUSD",1720695014802,2.4942,3148.9,3148.5,0.55005646]
["bitfinex","ETHUSD",1720695015130,2.44,3149.3,3148.5,0.55005646]
["bitfinex","ETHUSD",1720695015332,2.44,3149.3,3148.6,1.10532428]
["bitfinex","ETHUSD",1720695015499,2.44,3149.3,3148.7,2.7631224]
["bitfinex","ETHUSD",1720695015703,2.44,3149.3,3148.8,1.44820239]
["bitfinex","ETHUSD",1720695015900,2.44,3149.3,3148.8,0.34301555]
["bitfinex","ETHUSD",1720695016226,2.44,3149.3,3148.6,0.66703308]
["bitfinex","ETHUSD",1720695016542,2.44,3149.3,3148.7,2.76309003]
["bitfinex","ETHUSD",1720695016746,2.44,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720695016948,2.44,3149.3,3148.7,2.76311981]
["bitfinex","ETHUSD",1720695017241,2.44,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720695017414,2.44,3149.3,3148.7,3.60153458]
["bitfinex","ETHUSD",1720695017614,2.44,3149.3,3148.7,0.83841695]
["bitfinex","ETHUSD",1720695019150,2.44,3149.3,3148.8,1.10519626]
["bitfinex","ETHUSD",1720695019325,2.44,3149.3,3148.7,0.83841695]
["bitfinex","ETHUSD",1720695019529,2.44,3149.3,3148.8,1.10521203]
["bitfinex","ETHUSD",1720695019733,2.44,3149.3,3148.7,0.83841695]
["bitfinex","ETHUSD",1720695020057,2.44,3149.3,3148.8,1.10521255]
["bitfinex","ETHUSD",1720695020218,2.44,3149.3,3148.7,0.83841695]
["bitfinex","ETHUSD",1720695020420,2.44,3149.3,3148.8,0.46813688]
["bitfinex","ETHUSD",1720695024221,2.44,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720695024418,2.44,3149.3,3148.7,2.76303011]
["bitfinex","ETHUSD",1720695024641,2.44,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720695024939,2.44,3149.3,3148.7,2.76302973]
["bitfinex","ETHUSD",1720695025141,2.44,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720695025340,2.44,3149.3,3148.7,1.10521412]
["bitfinex","ETHUSD",1720695025654,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695025833,2.44,3149.3,3148.7,1.10521426]
["bitfinex","ETHUSD",1720695026023,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695026223,2.44,3149.3,3148.7,1.10521259]
["bitfinex","ETHUSD",1720695026418,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695026740,2.44,3149.3,3148.7,1.10521376]
["bitfinex","ETHUSD",1720695026949,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695027136,2.44,3149.3,3148.7,1.10521449]
["bitfinex","ETHUSD",1720695027331,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695027556,2.44,3149.3,3148.7,1.10521316]
["bitfinex","ETHUSD",1720695027763,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695027937,2.44,3149.3,3148.7,1.10521347]
["bitfinex","ETHUSD",1720695028258,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695028456,2.44,3149.3,3148.7,1.10521439]
["bitfinex","ETHUSD",1720695028648,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695029174,2.44,3149.3,3148.7,1.1052145]
["bitfinex","ETHUSD",1720695029370,2.44,3149.3,3148.6,4.3558616]
["bitfinex","ETHUSD",1720695029579,2.44,3149.3,3148.7,1.74399887]
["bitfinex","ETHUSD",1720695029870,2.44,3149.3,3148.7,0.63878699]
["bitfinex","ETHUSD",1720695033372,2.44,3149.3,3148.8,1.10520812]
["bitfinex","ETHUSD",1720695033543,2.44,3149.3,3148.7,1.45378699]
["bitfinex","ETHUSD",1720695033742,2.44,3149.3,3148.8,1.10520936]
["bitfinex","ETHUSD",1720695033967,2.44,3149.3,3148.7,1.45378699]
["bitfinex","ETHUSD",1720695034190,2.44,3149.3,3148.8,1.1052036]
["bitfinex","ETHUSD",1720695034396,2.44,3149.3,3148.7,1.45378699]
["bitfinex","ETHUSD",1720695034715,2.44,3149.3,3148.8,1.10520273]
["bitfinex","ETHUSD",1720695034884,2.44,3149.3,3148.7,1.45378699]
["bitfinex","ETHUSD",1720695035070,2.44,3149.3,3148.8,1.10520265]
["bitfinex","ETHUSD",1720695035270,2.44,3149.3,3148.7,1.45378699]
["bitfinex","ETHUSD",1720695035586,2.44,3149.3,3148.8,1.105203]
["bitfinex","ETHUSD",1720695035903,2.44,3149.3,3148.7,1.45378699]
["bitfinex","ETHUSD",1720695036066,2.44,3149.3,3148.8,1.63485232]
["bitfinex","ETHUSD",1720695036266,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695036467,2.44,3149.3,3148.8,1.10520044]
["bitfinex","ETHUSD",1720695036695,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695036914,2.44,3149.3,3148.8,1.10520012]
["bitfinex","ETHUSD",1720695037070,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695037410,2.44,3149.3,3148.8,1.1052017]
["bitfinex","ETHUSD",1720695037597,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695037910,2.44,3149.3,3148.8,1.10520144]
["bitfinex","ETHUSD",1720695038069,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695038272,2.44,3149.3,3148.8,1.10520368]
["bitfinex","ETHUSD",1720695038494,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695038707,2.44,3149.3,3148.8,2.76300903]
["bitfinex","ETHUSD",1720695038872,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695039067,2.44,3149.3,3148.8,1.10520555]
["bitfinex","ETHUSD",1720695039270,2.44,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695039495,2.44,3149.3,3148.8,2.76301333]
["bitfinex","ETHUSD",1720695039700,2.44,3149.3,3148.7,1.43578725]
["bitfinex","ETHUSD",1720695039883,2.44,3149.3,3148.8,2.76301405]
["bitfinex","ETHUSD",1720695040098,2.44,3149.3,3148.7,1.43578725]
["bitfinex","ETHUSD",1720695040286,2.44,3149.3,3148.8,2.76301423]
["bitfinex","ETHUSD",1720695040484,2.44,3149.3,3148.7,1.43578725]
["bitfinex","ETHUSD",1720695040721,2.44,3149.3,3148.8,2.76301313]
["bitfinex","ETHUSD",1720695041024,2.44,3149.3,3148.7,1.43578725]
["bitfinex","ETHUSD",1720695041203,2.44,3149.3,3148.8,2.76301413]
["bitfinex","ETHUSD",1720695041386,2.44,3149.3,3148.9,1.10520565]
["bitfinex","ETHUSD",1720695041595,2.44,3149.3,3148.7,2.10251367]
["bitfinex","ETHUSD",1720695041935,2.44,3149.3,3148.8,2.76301393]
["bitfinex","ETHUSD",1720695042226,2.44,3149.3,3148.9,1.10520557]
["bitfinex","ETHUSD",1720695042430,2.44,3149.3,3148.7,2.10251367]
["bitfinex","ETHUSD",1720695042633,2.44,3149.3,3148.8,2.76301453]
["bitfinex","ETHUSD",1720695042781,2.44,3149.3,3148.9,1.10520567]
["bitfinex","ETHUSD",1720695042988,2.44,3149.3,3148.7,2.10251367]
["bitfinex","ETHUSD",1720695043187,2.44,3149.3,3148.8,2.76301412]
["bitfinex","ETHUSD",1720695043440,2.44,3149.3,3148.9,1.10520565]
["bitfinex","ETHUSD",1720695043622,2.44,3149.3,3148.7,2.10251367]
["bitfinex","ETHUSD",1720695043788,2.44,3149.3,3148.8,2.76301476]
["bitfinex","ETHUSD",1720695043986,2.44,3149.3,3148.9,1.1052059]
["bitfinex","ETHUSD",1720695044232,2.44,3149.3,3148.7,2.10251367]
["bitfinex","ETHUSD",1720695044408,2.44,3149.3,3148.8,2.76301505]
["bitfinex","ETHUSD",1720695044715,2.44,3149.3,3148.9,1.10520602]
["bitfinex","ETHUSD",1720695045018,2.44,3149.3,3148.7,2.10251367]
["bitfinex","ETHUSD",1720695045228,2.44,3149.3,3148.8,3.29088262]
["bitfinex","ETHUSD",1720695045423,2.44,3149.3,3148.9,1.1052125]
["bitfinex","ETHUSD",1720695045726,2.44,3149.3,3148.7,1.48172642]
["bitfinex","ETHUSD",1720695045910,2.44,3149.3,3148.8,2.76303143]
["bitfinex","ETHUSD",1720695046108,2.44,3149.3,3148.9,1.10521257]
["bitfinex","ETHUSD",1720695046339,2.44,3149.3,3148.7,1.48243941]
["bitfinex","ETHUSD",1720695046484,2.44,3149.3,3148.8,2.7630319]
["bitfinex","ETHUSD",1720695046688,2.44,3149.3,3148.9,1.10521276]
["bitfinex","ETHUSD",1720695046889,2.44,3149.3,3149.0,1.10514187]
["bitfinex","ETHUSD",1720695047189,2.44,3149.3,3148.7,1.28840491]
["bitfinex","ETHUSD",1720695047426,2.44,3149.3,3148.8,2.76298078]
["bitfinex","ETHUSD",1720695047585,2.44,3149.3,3148.9,2.76298078]
["bitfinex","ETHUSD",1720695047804,2.44,3149.3,3148.7,1.28840491]
["bitfinex","ETHUSD",1720695048090,2.44,3149.3,3148.8,3.62712535]
["bitfinex","ETHUSD",1720695048442,2.44,3149.3,3148.9,2.76298095]
["bitfinex","ETHUSD",1720695048623,2.44,3149.3,3148.8,0.8641444]
["bitfinex","ETHUSD",1720695048787,2.44,3149.3,3148.9,2.76299483]
["bitfinex","ETHUSD",1720695048986,2.44,3149.3,3148.8,0.8641444]
["bitfinex","ETHUSD",1720695049187,2.44,3149.3,3148.9,2.76299333]
["bitfinex","ETHUSD",1720695049433,2.44,3149.3,3148.8,0.8641444]
["bitfinex","ETHUSD",1720695049631,2.44,3149.3,3148.9,2.76299437]
["bitfinex","ETHUSD",1720695049831,2.44,3149.3,3148.8,0.8641444]
["bitfinex","ETHUSD",1720695050013,2.44,3149.3,3148.9,2.76299265]
["bitfinex","ETHUSD",1720695050201,2.44,3149.3,3148.8,0.8641444]
["bitfinex","ETHUSD",1720695050530,2.44,3149.3,3148.9,3.29584671]
["bitfinex","ETHUSD",1720695050710,2.44,3149.3,3148.9,0.53285621]
["bitfinex","ETHUSD",1720695051431,2.44,3149.3,3149.0,2.76282042]
["bitfinex","ETHUSD",1720695051593,2.44,3149.3,3149.1,2.76281454]
["bitfinex","ETHUSD",1720695051788,2.44,3149.3,3148.9,1.20040838]
["bitfinex","ETHUSD",1720695052030,2.44,3149.3,3149.0,3.28691803]
["bitfinex","ETHUSD",1720695052185,2.44,3149.3,3149.1,1.1051539]
["bitfinex","ETHUSD",1720695052387,2.44,3149.3,3149.0,0.52403328]
["bitfinex","ETHUSD",1720695052605,2.44,3149.3,3149.1,1.10514607]
["bitfinex","ETHUSD",1720695052857,2.44,3149.3,3149.0,0.52403328]
["bitfinex","ETHUSD",1720695053008,2.44,3149.3,3149.1,0.17244417]
["bitfinex","ETHUSD",1720695053929,2.44,3149.3,3149.0,0.52403328]
["bitfinex","ETHUSD",1720695054431,2.44,3149.3,3149.1,1.10516297]
["bitfinex","ETHUSD",1720695054739,2.44,3149.3,3148.9,0.66755217]
["bitfinex","ETHUSD",1720695054900,2.44,3149.3,3149.0,2.76292625]
["bitfinex","ETHUSD",1720695055092,2.44,3149.3,3149.1,1.1051705]
["bitfinex","ETHUSD",1720695055338,2.44,3149.3,3148.9,0.66755217]
["bitfinex","ETHUSD",1720695055645,2.44,3149.3,3149.0,2.92971432]
["bitfinex","ETHUSD",1720695055803,2.44,3149.3,3149.1,2.76282628]
["bitfinex","ETHUSD",1720695056003,2.44,3149.3,3149.0,0.16688804]
["bitfinex","ETHUSD",1720695056223,2.44,3149.3,3149.1,1.10514685]
["bitfinex","ETHUSD",1720695056593,2.44,3149.3,3149.0,0.16688804]
["bitfinex","ETHUSD",1720695056794,2.44,3149.3,3149.1,1.10514287]
["bitfinex","ETHUSD",1720695057004,2.44,3149.3,3148.8,0.66755217]
["bitfinex","ETHUSD",1720695057232,2.44,3149.3,3148.9,1.10528151]
["bitfinex","ETHUSD",1720695057393,2.44,3149.3,3148.7,0.66755217]
["bitfinex","ETHUSD",1720695057589,7.3,3149.8,3148.8,1.10531111]
["bitfinex","ETHUSD",1720695057590,0.815,3149.0,3148.8,1.10531111]
["bitfinex","ETHUSD",1720695057929,0.815,3149.0,3148.5,1.51385983]
["bitfinex","ETHUSD",1720695057930,2.4371,3148.8,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695058106,2.4895,3148.7,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695058313,3.17592,3148.7,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695058511,2.4895,3148.6,3147.9,1.65836942]
["bitfinex","ETHUSD",1720695058693,3.17602,3148.6,3147.8,0.815]
["bitfinex","ETHUSD",1720695058898,2.4895,3148.5,3147.9,1.1055968]
["bitfinex","ETHUSD",1720695059117,2.4895,3148.5,3147.8,0.815]
["bitfinex","ETHUSD",1720695061656,2.4895,3148.5,3147.6,0.66719349]
["bitfinex","ETHUSD",1720695061849,2.4895,3148.5,3147.5,3.79362181]
["bitfinex","ETHUSD",1720695061850,2.4895,3148.5,3147.8,0.815]
["bitfinex","ETHUSD",1720695063291,2.4895,3148.5,3147.5,2.79283157]
["bitfinex","ETHUSD",1720695063292,2.4895,3148.5,3148.0,0.815]
["bitfinex","ETHUSD",1720695063571,8.115,3149.0,3147.5,3.52326585]
["bitfinex","ETHUSD",1720695063572,2.4496,3148.9,3148.3,0.815]
["bitfinex","ETHUSD",1720695063870,2.4496,3148.9,3148.5,0.815]
["bitfinex","ETHUSD",1720695064071,7.3,3149.0,3148.5,0.815]
["bitfinex","ETHUSD",1720695067177,2.4348,3148.9,3148.1,0.66690531]
["bitfinex","ETHUSD",1720695067371,2.4348,3148.9,3148.2,1.27210775]
["bitfinex","ETHUSD",1720695067557,2.4348,3148.9,3148.2,0.16672633]
["bitfinex","ETHUSD",1720695067950,2.4348,3148.9,3148.3,0.815]
["bitfinex","ETHUSD",1720695073756,2.4348,3148.9,3148.3,0.87851804]
["bitfinex","ETHUSD",1720695074079,2.4348,3148.9,3148.4,0.42216344]
["bitfinex","ETHUSD",1720695074973,2.4348,3148.9,3148.5,0.815]
["bitfinex","ETHUSD",1720695076189,2.2929,3149.1,3148.5,0.815]
["bitfinex","ETHUSD",1720695076893,2.2929,3149.1,3148.4,0.42216344]
["bitfinex","ETHUSD",1720695077049,2.2929,3149.1,3148.3,0.815]
["bitfinex","ETHUSD",1720695082482,2.2929,3149.1,3148.3,0.715]
["bitfinex","ETHUSD",1720695084555,2.2929,3149.1,3148.6,0.815]
["bitfinex","ETHUSD",1720695084756,2.337,3149.5,3149.0,0.815]
["bitfinex","ETHUSD",1720695089903,2.337,3149.5,3148.8,3.2301]
["bitfinex","ETHUSD",1720695090103,2.337,3149.5,3148.8,1.773194]
["bitfinex","ETHUSD",1720695092225,2.337,3149.5,3148.5,1.17880453]
["bitfinex","ETHUSD",1720695092226,3.152,3149.5,3148.5,1.17880453]
["bitfinex","ETHUSD",1720695092374,0.815,3149.3,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695092813,3.99032,3149.3,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695096725,6.35095,3149.2,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695096930,1.034127,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695097078,4.209647,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695097286,1.034127,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695097518,3.17545,3149.2,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695097930,3.17561,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695098382,6.35131,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695098586,3.17561,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695098815,3.99045,3149.2,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695099012,3.574615,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695099186,3.17563,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695107100,0.399045,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695110536,3.574565,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695110908,0.399045,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695118572,0.3574495,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695121341,3.99031,3149.3,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695123569,0.815,3149.3,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695123752,3.49379,3149.5,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695124169,3.17522,3149.4,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695124347,3.17522,3149.4,3148.5,0.96291473]
["bitfinex","ETHUSD",1720695124544,0.3186,3149.5,3148.5,0.96291473]
["bitfinex","ETHUSD",1720695125045,3.49377,3149.5,3148.6,2.4689]
["bitfinex","ETHUSD",1720695125377,0.3186,3149.5,3148.7,2.4933]
["bitfinex","ETHUSD",1720695126575,3.17505,3149.6,3148.7,2.4933]
["bitfinex","ETHUSD",1720695126749,3.17505,3149.6,3148.9,2.2836]
["bitfinex","ETHUSD",1720695128254,3.33405563,3149.7,3148.9,2.2836]
["bitfinex","ETHUSD",1720695128450,10.47476,3149.9,3148.9,2.2836]
["bitfinex","ETHUSD",1720695128657,0.3184,3150.2,3148.9,2.2836]
["bitfinex","ETHUSD",1720695128658,5.83087,3150.2,3149.2,0.815]
["bitfinex","ETHUSD",1720695128852,5.51247,3150.2,3149.3,2.3502]
["bitfinex","ETHUSD",1720695129068,0.632747,3150.1,3149.3,2.3502]
["bitfinex","ETHUSD",1720695129475,0.3184,3150.5,3149.4,3.2649]
["bitfinex","ETHUSD",1720695129783,3.17421,3150.4,3149.5,2.4499]
["bitfinex","ETHUSD",1720695130189,3.17421,3150.4,3149.6,0.815]
["bitfinex","ETHUSD",1720695130366,3.17421,3150.4,3149.7,2.4499]
["bitfinex","ETHUSD",1720695131474,3.98921,3150.4,3149.7,2.4499]
["bitfinex","ETHUSD",1720695131678,4.5692527,3150.4,3149.7,2.4499]
["bitfinex","ETHUSD",1720695135793,3.9894,3150.2,3149.7,2.4499]
["bitfinex","ETHUSD",1720695136196,7.16389,3150.2,3149.7,2.4499]
["bitfinex","ETHUSD",1720695136695,3.1745,3150.1,3149.7,2.4499]
["bitfinex","ETHUSD",1720695138461,0.815,3150.0,3149.3,2.3607]
["bitfinex","ETHUSD",1720695138667,3.57372,3149.9,3149.3,2.3607]
["bitfinex","ETHUSD",1720695138993,3.98982,3149.8,3149.3,2.3607]
["bitfinex","ETHUSD",1720695139188,3.17496,3149.7,3148.7,2.3607]
["bitfinex","ETHUSD",1720695139493,0.815,3149.6,3148.7,2.3607]
["bitfinex","ETHUSD",1720695139868,3.99022,3149.4,3148.7,2.3607]
["bitfinex","ETHUSD",1720695140066,0.399022,3149.3,3148.7,2.3607]
["bitfinex","ETHUSD",1720695140767,3.99021,3149.4,3148.7,2.3607]
["bitfinex","ETHUSD",1720695143309,3.99008,3149.6,3148.7,2.3607]
["bitfinex","ETHUSD",1720695143508,3.17511,3149.5,3148.7,2.3607]
["bitfinex","ETHUSD",1720695144397,3.17511,3149.5,3148.7,3.1757]
["bitfinex","ETHUSD",1720695144577,2.47598406,3149.9,3148.9,0.815]
["bitfinex","ETHUSD",1720695144777,0.27943841,3149.8,3148.9,0.815]
["bitfinex","ETHUSD",1720695144977,3.45423841,3149.8,3148.9,0.815]
["bitfinex","ETHUSD",1720695146713,0.815,3149.7,3148.7,3.1757]
["bitfinex","ETHUSD",1720695147309,3.17507,3149.6,3148.7,3.1757]
["bitfinex","ETHUSD",1720695147610,0.399007,3149.5,3148.7,3.1757]
["bitfinex","ETHUSD",1720695150410,0.815,3149.7,3148.7,3.1757]
["bitfinex","ETHUSD",1720695150622,3.98991,3149.7,3148.7,3.1757]
["bitfinex","ETHUSD",1720695150814,3.17504,3149.6,3148.7,3.1757]
["bitfinex","ETHUSD",1720695151209,3.17512,3149.5,3148.7,3.1757]
["bitfinex","ETHUSD",1720695151513,3.99012,3149.5,3148.7,2.3607]
["bitfinex","ETHUSD",1720695151699,0.716516,3149.4,3148.7,2.3607]
["bitfinex","ETHUSD",1720695151883,3.085816,3149.4,3148.7,2.3607]
["bitfinex","ETHUSD",1720695152281,3.17531,3149.3,3148.7,2.3607]
["bitfinex","ETHUSD",1720695152481,0.815,3149.1,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695152684,3.17561,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695152929,0.716621,3148.9,3148.5,0.51253157]
["bitfinex","ETHUSD",1720695154042,0.716621,3148.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720695154043,3.17581,3148.8,3147.9,0.815]
["bitfinex","ETHUSD",1720695156440,3.17568,3149.0,3148.1,0.815]
["bitfinex","ETHUSD",1720695156618,7.3,3149.4,3148.8,2.3575]
["bitfinex","ETHUSD",1720695156939,7.3,3149.4,3149.0,0.815]
["bitfinex","ETHUSD",1720695157137,7.3,3149.4,3148.8,3.1725]
["bitfinex","ETHUSD",1720695157456,7.3,3149.4,3148.8,2.3575]
["bitfinex","ETHUSD",1720695157634,1.047511,3149.3,3148.8,2.3575]
["bitfinex","ETHUSD",1720695159612,7.3,3149.4,3148.8,3.1725]
["bitfinex","ETHUSD",1720695160550,7.3,3149.4,3148.9,2.4061]
["bitfinex","ETHUSD",1720695161963,11.28983,3149.8,3148.9,2.4061]
["bitfinex","ETHUSD",1720695162170,3.98983,3149.8,3148.9,2.4061]
["bitfinex","ETHUSD",1720695169868,7.16471,3149.8,3148.9,2.4061]
["bitfinex","ETHUSD",1720695170063,0.716471,3149.7,3148.9,2.4061]
["bitfinex","ETHUSD",1720695170280,0.815,3149.6,3148.9,2.4061]
["bitfinex","ETHUSD",1720695170699,5.6603463,3150.2,3148.9,2.4061]
["bitfinex","ETHUSD",1720695170849,0.815,3149.6,3148.9,2.4061]
["bitfinex","ETHUSD",1720695172392,0.815,3149.2,3148.6,2.3886]
["bitfinex","ETHUSD",1720695173303,7.1659,3149.2,3148.6,2.3886]
["bitfinex","ETHUSD",1720695174349,3.17555,3149.1,3148.2,0.815]
["bitfinex","ETHUSD",1720695174568,3.17555,3149.1,3148.3,2.2969]
["bitfinex","ETHUSD",1720695174797,3.17562,3149.0,3148.3,2.2969]
["bitfinex","ETHUSD",1720695175558,3.17581,3148.8,3148.3,2.2969]
["bitfinex","ETHUSD",1720695177583,3.17594,3148.7,3148.0,2.4466]
["bitfinex","ETHUSD",1720695179193,3.17601,3148.6,3148.0,2.4466]
["bitfinex","ETHUSD",1720695180700,3.17616,3148.5,3147.7,2.93123157]
["bitfinex","ETHUSD",1720695180901,3.17616,3148.5,3147.7,4.234395]
["bitfinex","ETHUSD",1720695181099,3.17621,3148.4,3147.7,4.234395]
["bitfinex","ETHUSD",1720695181861,3.17649,3148.2,3147.7,3.419395]
["bitfinex","ETHUSD",1720695182059,3.17649,3148.2,3147.7,2.93123157]
["bitfinex","ETHUSD",1720695182260,3.17653,3148.1,3147.7,2.93123157]
["bitfinex","ETHUSD",1720695182499,3.17638,3148.3,3147.7,2.93123157]
["bitfinex","ETHUSD",1720695183173,3.17638,3148.3,3147.7,3.74623157]
["bitfinex","ETHUSD",1720695183859,3.17638,3148.3,3147.7,2.93123157]
["bitfinex","ETHUSD",1720695184065,3.17638,3148.3,3147.7,3.30585473]
["bitfinex","ETHUSD",1720695184780,3.17612,3148.5,3147.7,3.30585473]
["bitfinex","ETHUSD",1720695184980,3.17612,3148.5,3147.7,4.12085473]
["bitfinex","ETHUSD",1720695185386,3.17612,3148.5,3147.8,2.4297]
["bitfinex","ETHUSD",1720695185595,3.99094,3148.7,3147.8,2.49323374]
["bitfinex","ETHUSD",1720695185798,3.17594,3148.7,3147.9,1.23453885]
["bitfinex","ETHUSD",1720695186703,3.17594,3148.7,3148.0,2.4297]
["bitfinex","ETHUSD",1720695188304,3.99094,3148.7,3148.0,2.4297]
["bitfinex","ETHUSD",1720695188506,3.17614,3148.5,3148.0,2.4297]
["bitfinex","ETHUSD",1720695188686,3.99094,3148.7,3148.0,2.4297]
["bitfinex","ETHUSD",1720695188886,3.17594,3148.7,3148.0,2.67267]
["bitfinex","ETHUSD",1720695190714,5.6603463,3149.1,3148.2,2.3147]
["bitfinex","ETHUSD",1720695190915,3.17542,3149.2,3148.3,2.37821977]
["bitfinex","ETHUSD",1720695191410,0.815,3149.3,3148.3,2.37821977]
["bitfinex","ETHUSD",1720695191613,2.474,3149.0,3148.4,0.63696198]
["bitfinex","ETHUSD",1720695191816,0.815,3148.9,3148.3,2.3147]
["bitfinex","ETHUSD",1720695192616,3.99077,3148.9,3148.3,2.3147]
["bitfinex","ETHUSD",1720695192805,3.17582,3148.8,3148.3,2.3147]
["bitfinex","ETHUSD",1720695193117,0.815,3148.7,3148.3,2.3147]
["bitfinex","ETHUSD",1720695193521,0.815,3148.7,3148.1,2.4866]
["bitfinex","ETHUSD",1720695195210,0.815,3148.7,3148.1,2.759557]
["bitfinex","ETHUSD",1720695196126,3.99093,3148.7,3148.1,2.4866]
["bitfinex","ETHUSD",1720695197823,0.815,3148.7,3148.1,2.4866]
["bitfinex","ETHUSD",1720695198116,3.17588,3148.8,3148.1,2.4866]
["bitfinex","ETHUSD",1720695198320,6.35179,3148.8,3148.1,2.4866]
["bitfinex","ETHUSD",1720695199094,3.17592,3148.7,3148.1,2.4866]
["bitfinex","ETHUSD",1720695203129,3.17588,3148.8,3148.1,2.4866]
["bitfinex","ETHUSD",1720695203428,3.17588,3148.8,3148.1,2.73526]
["bitfinex","ETHUSD",1720695204325,3.17596,3148.7,3148.1,2.4866]
["bitfinex","ETHUSD",1720695206942,3.17601,3148.6,3148.1,2.4866]
["bitfinex","ETHUSD",1720695207440,2.2755,3148.6,3147.8,2.2786]
["bitfinex","ETHUSD",1720695207742,3.17652,3148.1,3147.7,0.51253157]
["bitfinex","ETHUSD",1720695210942,2.4345,3148.0,3146.9,2.2965]
["bitfinex","ETHUSD",1720695211128,3.17728,3147.4,3146.9,2.2965]
["bitfinex","ETHUSD",1720695211517,3.99233,3147.3,3146.9,2.2965]
["bitfinex","ETHUSD",1720695211714,3.17733,3147.3,3146.9,2.52615]
["bitfinex","ETHUSD",1720695217017,3.17733,3147.3,3146.9,2.2965]
["bitfinex","ETHUSD",1720695230382,3.17743,3147.2,3146.5,2.3204]
["bitfinex","ETHUSD",1720695231465,3.99273,3146.9,3146.5,2.3204]
["bitfinex","ETHUSD",1720695231984,5.53771,3147.1,3146.5,2.3204]
["bitfinex","ETHUSD",1720695232162,5.53771,3147.1,3146.5,2.60369316]
["bitfinex","ETHUSD",1720695232366,3.17763,3147.0,3146.5,2.60369316]
["bitfinex","ETHUSD",1720695236664,3.17763,3147.0,3146.5,2.3204]
["bitfinex","ETHUSD",1720695237680,0.815,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695237985,3.99273,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695238592,6.44613,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695239491,3.17783,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695239863,0.815,3146.7,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695243466,3.17783,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695244091,5.48108,3147.2,3146.5,2.352]
["bitfinex","ETHUSD",1720695244393,0.815,3147.1,3146.5,2.352]
["bitfinex","ETHUSD",1720695244897,3.17769,3147.0,3146.5,2.352]
["bitfinex","ETHUSD",1720695246487,0.815,3147.1,3146.5,2.352]
["bitfinex","ETHUSD",1720695246689,3.99254,3147.1,3146.5,2.352]
["bitfinex","ETHUSD",1720695247164,3.99254,3147.1,3146.5,2.63845316]
["bitfinex","ETHUSD",1720695248801,0.815,3147.1,3146.5,2.63845316]
["bitfinex","ETHUSD",1720695249101,6.48323163,3147.4,3146.5,2.63845316]
["bitfinex","ETHUSD",1720695249102,0.815,3147.3,3146.5,2.63845316]
["bitfinex","ETHUSD",1720695249306,5.6603463,3147.5,3146.5,3.45345316]
["bitfinex","ETHUSD",1720695249307,6.4753463,3147.5,3146.5,3.45345316]
["bitfinex","ETHUSD",1720695249470,6.4753463,3147.5,3146.6,3.19701147]
["bitfinex","ETHUSD",1720695249670,9.6525563,3147.5,3146.6,3.19701147]
["bitfinex","ETHUSD",1720695250777,9.6525563,3147.5,3146.7,2.3799]
["bitfinex","ETHUSD",1720695251172,3.99221,3147.5,3146.7,2.3799]
["bitfinex","ETHUSD",1720695251374,3.99221,3147.5,3146.8,0.30943115]
["bitfinex","ETHUSD",1720695251895,0.815,3147.5,3146.8,0.30943115]
["bitfinex","ETHUSD",1720695252070,0.815,3147.5,3146.9,2.2912]
["bitfinex","ETHUSD",1720695253973,3.99214,3147.5,3146.8,0.30943115]
["bitfinex","ETHUSD",1720695254183,3.99214,3147.5,3146.7,2.2687]
["bitfinex","ETHUSD",1720695254484,0.815,3147.3,3146.7,2.2687]
["bitfinex","ETHUSD",1720695255011,3.99233,3147.3,3146.7,2.2687]
["bitfinex","ETHUSD",1720695257192,3.99212,3147.5,3146.7,2.2687]
["bitfinex","ETHUSD",1720695257381,3.99212,3147.5,3146.8,0.22687]
["bitfinex","ETHUSD",1720695260581,3.99212,3147.5,3146.7,2.2687]
["bitfinex","ETHUSD",1720695260897,3.2253,3147.3,3146.7,2.2687]
["bitfinex","ETHUSD",1720695261404,3.17743,3147.2,3146.7,2.2687]
["bitfinex","ETHUSD",1720695261581,3.99254,3147.1,3146.4,2.93313157]
["bitfinex","ETHUSD",1720695261783,0.815,3146.9,3146.4,2.93313157]
["bitfinex","ETHUSD",1720695262192,0.815,3146.9,3146.5,1.10606427]
["bitfinex","ETHUSD",1720695262398,4.709778,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695263514,0.815,3146.7,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695263679,5.58169,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695263680,3.17789,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695264804,3.17764,3147.0,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695265122,3.17746,3147.2,3146.5,2.3585]
["bitfinex","ETHUSD",1720695265289,3.17746,3147.2,3146.5,2.72710316]
["bitfinex","ETHUSD",1720695266325,3.17758,3147.1,3146.5,2.3585]
["bitfinex","ETHUSD",1720695266488,3.99258,3147.1,3146.5,2.3585]
["bitfinex","ETHUSD",1720695268296,3.99258,3147.1,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695269302,3.17763,3147.0,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695269636,3.9928,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695269988,4.4703117,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695270636,3.17783,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695271557,3.99273,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695271753,0.815,3146.9,3146.5,2.2895]
["bitfinex","ETHUSD",1720695272544,3.17763,3147.0,3146.5,2.2895]
["bitfinex","ETHUSD",1720695273055,3.99274,3146.9,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695274317,2.475,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695277426,5.65284,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695279159,8.83074,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695279727,5.65284,3146.8,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695280766,3.17799,3146.7,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695282871,3.17804,3146.6,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695283973,3.17813,3146.5,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695284329,3.99313,3146.5,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695285223,4.710247,3146.5,3146.4,0.51253157]
["bitfinex","ETHUSD",1720695285429,3.17829,3146.4,3145.7,2.4598]
["bitfinex","ETHUSD",1720695288074,3.17804,3146.6,3145.7,2.4598]
["bitfinex","ETHUSD",1720695288237,5.6603463,3147.0,3145.9,2.4642]
["bitfinex","ETHUSD",1720695288238,11.2591263,3147.0,3145.9,2.4642]
["bitfinex","ETHUSD",1720695288440,3.17779,3146.9,3146.1,2.4642]
["bitfinex","ETHUSD",1720695288841,3.99283,3146.8,3146.1,2.4642]
["bitfinex","ETHUSD",1720695291552,0.815,3146.6,3145.6,2.3408]
["bitfinex","ETHUSD",1720695291745,0.815,3146.6,3145.7,1.10626541]
["bitfinex","ETHUSD",1720695291949,3.99306,3146.6,3145.6,3.1558]
["bitfinex","ETHUSD",1720695292265,3.99306,3146.6,3145.7,0.633491]
["bitfinex","ETHUSD",1720695292470,7.17117,3146.6,3145.7,0.633491]
["bitfinex","ETHUSD",1720695292770,3.99306,3146.6,3145.7,0.633491]
["bitfinex","ETHUSD",1720695294689,7.17118,3146.6,3145.7,0.633491]
["bitfinex","ETHUSD",1720695294848,3.99306,3146.6,3145.7,0.633491]
["bitfinex","ETHUSD",1720695295055,3.99306,3146.6,3145.8,0.6968331]
["bitfinex","ETHUSD",1720695298707,5.61175,3146.5,3145.8,0.6968331]
["bitfinex","ETHUSD",1720695298909,5.61175,3146.5,3145.6,2.3408]
["bitfinex","ETHUSD",1720695299210,3.99325,3146.4,3145.6,2.3408]
["bitfinex","ETHUSD",1720695300153,3.99325,3146.4,3145.4,4.50671157]
["bitfinex","ETHUSD",1720695300365,3.99325,3146.4,3145.5,1.10633255]
["bitfinex","ETHUSD",1720695300664,3.99325,3146.4,3145.6,0.79378441]
["bitfinex","ETHUSD",1720695301017,2.4336,3146.9,3145.9,0.815]
["bitfinex","ETHUSD",1720695301175,2.4336,3146.9,3146.2,2.3248]
["bitfinex","ETHUSD",1720695304295,5.6603463,3147.3,3146.5,0.815]
["bitfinex","ETHUSD",1720695304496,0.815,3147.5,3146.6,2.3201]
["bitfinex","ETHUSD",1720695304699,0.815,3147.5,3146.6,5.49812]
["bitfinex","ETHUSD",1720695306319,3.99212,3147.5,3146.6,2.3201]
["bitfinex","ETHUSD",1720695306527,5.54362163,3147.5,3146.6,2.3201]
["bitfinex","ETHUSD",1720695308291,3.99212,3147.5,3146.6,2.3201]
["bitfinex","ETHUSD",1720695309135,0.815,3147.5,3146.6,5.49811]
["bitfinex","ETHUSD",1720695309291,2.6856,3147.6,3146.7,0.815]
["bitfinex","ETHUSD",1720695309689,5.86264,3147.6,3146.7,0.815]
["bitfinex","ETHUSD",1720695309919,0.815,3147.5,3146.6,5.49811]
["bitfinex","ETHUSD",1720695310143,0.815,3147.5,3146.7,0.949116]
["bitfinex","ETHUSD",1720695310851,5.86264,3147.6,3146.8,2.4729]
["bitfinex","ETHUSD",1720695310852,0.3184,3147.6,3146.8,2.4729]
["bitfinex","ETHUSD",1720695311171,0.815,3147.5,3146.8,2.4729]
["bitfinex","ETHUSD",1720695311521,0.3184,3147.6,3146.8,2.4729]
["bitfinex","ETHUSD",1720695314412,2.276,3147.4,3146.6,3.1519]
["bitfinex","ETHUSD",1720695314627,0.3091,3147.3,3146.6,2.3369]
["bitfinex","ETHUSD",1720695315266,2.276,3147.4,3146.6,2.3369]
["bitfinex","ETHUSD",1720695315435,5.45324,3147.4,3146.6,2.3369]
["bitfinex","ETHUSD",1720695315759,2.276,3147.4,3146.6,2.3369]
["bitfinex","ETHUSD",1720695315937,5.45324,3147.4,3146.6,2.3369]
["bitfinex","ETHUSD",1720695316242,3.17736,3147.3,3146.6,2.3369]
["bitfinex","ETHUSD",1720695322174,6.35476,3147.3,3146.6,2.3369]
["bitfinex","ETHUSD",1720695322842,3.17736,3147.3,3146.6,2.3369]
["bitfinex","ETHUSD",1720695323041,5.45324,3147.4,3146.6,2.3369]
["bitfinex","ETHUSD",1720695323248,5.45324,3147.4,3146.6,2.70334316]
["bitfinex","ETHUSD",1720695323599,12.0143463,3147.7,3146.7,2.2675]
["bitfinex","ETHUSD",1720695323893,0.815,3147.6,3146.7,2.2675]
["bitfinex","ETHUSD",1720695324057,3.99204,3147.6,3146.8,0.66905214]
["bitfinex","ETHUSD",1720695325564,3.99204,3147.6,3146.9,2.2745]
["bitfinex","ETHUSD",1720695330006,3.17704,3147.6,3146.9,2.2745]
["bitfinex","ETHUSD",1720695330193,14.4912163,3148.0,3146.9,2.33805167]
["bitfinex","ETHUSD",1720695330505,0.815,3147.9,3147.1,2.4357]
["bitfinex","ETHUSD",1720695330805,3.17682,3147.8,3147.1,2.4357]
["bitfinex","ETHUSD",1720695331570,0.815,3147.7,3147.1,2.4357]
["bitfinex","ETHUSD",1720695335620,3.17682,3147.8,3147.1,2.4357]
["bitfinex","ETHUSD",1720695335822,3.17682,3147.8,3147.2,0.31356864]
["bitfinex","ETHUSD",1720695339327,3.17682,3147.8,3147.1,2.4357]
["bitfinex","ETHUSD",1720695340523,5.65417,3148.0,3147.1,2.4357]
["bitfinex","ETHUSD",1720695340923,0.815,3147.9,3147.1,2.4357]
["bitfinex","ETHUSD",1720695341234,3.99172,3147.9,3147.1,2.4357]
["bitfinex","ETHUSD",1720695341745,3.17682,3147.8,3147.1,2.4357]
["bitfinex","ETHUSD",1720695341947,0.815,3147.7,3147.1,2.4357]
["bitfinex","ETHUSD",1720695342548,5.66942,3147.6,3146.9,2.4431]
["bitfinex","ETHUSD",1720695342865,8.84653,3147.6,3146.9,2.4431]
["bitfinex","ETHUSD",1720695343070,3.17713,3147.5,3146.9,2.4431]
["bitfinex","ETHUSD",1720695345025,3.99213,3147.5,3146.9,2.4431]
["bitfinex","ETHUSD",1720695345366,3.17722,3147.4,3146.9,2.4431]
["bitfinex","ETHUSD",1720695345539,3.99212,3147.5,3146.9,2.4431]
["bitfinex","ETHUSD",1720695346258,3.17712,3147.5,3146.9,2.4431]
["bitfinex","ETHUSD",1720695349378,3.177,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695349553,3.17702,3147.6,3147.0,0.32581]
["bitfinex","ETHUSD",1720695349762,3.17702,3147.6,3146.9,2.4431]
["bitfinex","ETHUSD",1720695350631,3.17714,3147.5,3146.9,2.4431]
["bitfinex","ETHUSD",1720695351064,3.992,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695351677,3.17704,3147.6,3146.9,2.4431]
["bitfinex","ETHUSD",1720695353253,3.99196,3147.7,3146.9,2.76891]
["bitfinex","ETHUSD",1720695357879,3.99196,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695364758,0.815,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695365567,3.99193,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695369659,7.16893,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695370489,3.99193,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695371261,4.95758,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695371949,8.13457,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695372376,4.95758,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695374306,3.99193,3147.7,3146.9,2.4431]
["bitfinex","ETHUSD",1720695375311,11.4269663,3148.1,3147.0,3.48881451]
["bitfinex","ETHUSD",1720695375524,0.815,3147.9,3147.2,2.3829]
["bitfinex","ETHUSD",1720695375813,1.54185663,3147.9,3147.2,2.3829]
["bitfinex","ETHUSD",1720695376116,0.815,3148.0,3147.2,2.3829]
["bitfinex","ETHUSD",1720695376472,8.8368663,3148.1,3147.6,0.815]
["bitfinex","ETHUSD",1720695376473,5.6603463,3148.1,3147.6,0.815]
["bitfinex","ETHUSD",1720695376673,0.3184,3148.5,3147.6,0.815]
["bitfinex","ETHUSD",1720695376674,5.6603463,3148.5,3147.7,2.3829]
["bitfinex","ETHUSD",1720695376882,5.6603463,3148.5,3148.0,0.815]
["bitfinex","ETHUSD",1720695377112,5.6603463,3149.0,3148.4,3.17612]
["bitfinex","ETHUSD",1720695377316,5.6603463,3149.3,3148.4,3.892863]
["bitfinex","ETHUSD",1720695377464,5.6603463,3149.3,3148.5,2.3829]
["bitfinex","ETHUSD",1720695378163,0.815,3149.2,3148.5,2.3829]
["bitfinex","ETHUSD",1720695379168,5.6603463,3149.3,3148.5,2.3829]
["bitfinex","ETHUSD",1720695379790,5.6603463,3149.3,3148.5,2.2399]
["bitfinex","ETHUSD",1720695380025,5.6603463,3149.3,3148.5,3.2523123]
["bitfinex","ETHUSD",1720695380229,5.6603463,3149.3,3148.5,4.0673123]
["bitfinex","ETHUSD",1720695382116,0.42107281,3149.3,3148.5,3.2523123]
["bitfinex","ETHUSD",1720695382282,0.815,3149.2,3148.5,2.2399]
["bitfinex","ETHUSD",1720695383108,3.99041,3149.2,3148.5,2.2399]
["bitfinex","ETHUSD",1720695384025,3.17555,3149.1,3148.5,2.2399]
["bitfinex","ETHUSD",1720695385028,6.35115,3149.1,3148.5,2.2399]
["bitfinex","ETHUSD",1720695385756,3.17555,3149.1,3148.5,2.2399]
["bitfinex","ETHUSD",1720695386615,3.17534,3149.3,3148.5,2.54539]
["bitfinex","ETHUSD",1720695387011,3.17534,3149.3,3148.5,3.36039]
["bitfinex","ETHUSD",1720695387661,3.17511,3149.5,3148.5,3.36039]
["bitfinex","ETHUSD",1720695387870,3.99011,3149.5,3148.5,3.36039]
["bitfinex","ETHUSD",1720695388350,3.17511,3149.5,3148.5,3.36039]
["bitfinex","ETHUSD",1720695388562,5.24829504,3149.5,3148.5,3.36039]
["bitfinex","ETHUSD",1720695388868,4.43329504,3149.5,3148.5,3.36039]
["bitfinex","ETHUSD",1720695389019,5.24829504,3149.5,3148.5,3.36039]
["bitfinex","ETHUSD",1720695389852,0.815,3149.3,3148.5,2.54539]
["bitfinex","ETHUSD",1720695390067,0.815,3149.3,3148.5,2.2399]
["bitfinex","ETHUSD",1720695390416,5.66936785,3149.5,3148.5,3.0549]
["bitfinex","ETHUSD",1720695391673,5.66936785,3149.5,3148.5,6.231]
["bitfinex","ETHUSD",1720695391674,5.24829504,3149.5,3148.5,6.231]
["bitfinex","ETHUSD",1720695391878,3.99011,3149.5,3148.6,2.3332]
["bitfinex","ETHUSD",1720695392036,5.6603463,3149.6,3148.7,0.815]
["bitfinex","ETHUSD",1720695392437,8.8353763,3149.6,3148.7,0.815]
["bitfinex","ETHUSD",1720695393279,8.8353763,3149.6,3148.6,2.3332]
["bitfinex","ETHUSD",1720695393572,0.815,3149.5,3148.6,3.28325]
["bitfinex","ETHUSD",1720695393938,3.99011,3149.5,3148.6,3.28325]
["bitfinex","ETHUSD",1720695394561,0.815,3149.5,3148.6,3.28325]
["bitfinex","ETHUSD",1720695395736,8.8353563,3149.6,3148.6,3.28325]
["bitfinex","ETHUSD",1720695395938,9.6503563,3149.6,3148.6,3.28325]
["bitfinex","ETHUSD",1720695396161,6.4753463,3149.6,3148.8,2.3862]
["bitfinex","ETHUSD",1720695396363,5.6603463,3149.6,3148.8,5.56199]
["bitfinex","ETHUSD",1720695399248,5.6603463,3149.6,3148.8,2.3862]
["bitfinex","ETHUSD",1720695399892,4.46265924,3149.8,3148.8,2.3862]
["bitfinex","ETHUSD",1720695400128,4.46265924,3149.8,3148.8,3.4142445]
["bitfinex","ETHUSD",1720695401046,3.175,3149.6,3148.8,3.4142445]
["bitfinex","ETHUSD",1720695401599,3.99,3149.6,3148.8,3.4142445]
["bitfinex","ETHUSD",1720695403256,3.99053,3149.1,3148.0,5.45871]
["bitfinex","ETHUSD",1720695403462,3.99053,3149.1,3148.1,5.45861]
["bitfinex","ETHUSD",1720695403746,3.17553,3149.1,3148.4,0.815]
["bitfinex","ETHUSD",1720695403972,3.17553,3149.1,3148.5,2.2821]
["bitfinex","ETHUSD",1720695404484,6.986223,3149.1,3148.5,2.2821]
["bitfinex","ETHUSD",1720695405293,3.810623,3149.1,3148.5,2.2821]
["bitfinex","ETHUSD",1720695405648,6.986223,3149.1,3148.5,2.2821]
["bitfinex","ETHUSD",1720695406192,3.17563,3149.0,3148.5,2.2821]
["bitfinex","ETHUSD",1720695407743,0.635093,3149.1,3148.5,2.2821]
["bitfinex","ETHUSD",1720695407982,3.17549,3149.2,3148.5,2.2821]
["bitfinex","ETHUSD",1720695410687,3.17551,3149.1,3148.5,2.2821]
["bitfinex","ETHUSD",1720695412390,3.17561,3149.0,3148.5,2.2821]
["bitfinex","ETHUSD",1720695413872,3.17572,3148.9,3148.5,2.2821]
["bitfinex","ETHUSD",1720695414373,0.815,3148.7,3147.8,2.3467]
["bitfinex","ETHUSD",1720695414593,3.17612,3148.5,3147.8,2.3467]
["bitfinex","ETHUSD",1720695415107,3.17622,3148.4,3147.8,2.3467]
["bitfinex","ETHUSD",1720695415314,3.17631,3148.3,3147.8,2.3467]
["bitfinex","ETHUSD",1720695416183,3.17622,3148.4,3147.8,2.3467]
["bitfinex","ETHUSD",1720695416903,3.17638,3148.3,3147.8,2.3467]
["bitfinex","ETHUSD",1720695417243,3.17643,3148.2,3147.8,2.3467]
["bitfinex","ETHUSD",1720695417680,3.17652,3148.1,3147.5,2.94903157]
["bitfinex","ETHUSD",1720695419242,3.17662,3148.0,3147.5,2.94903157]
["bitfinex","ETHUSD",1720695420042,6.35333,3148.0,3147.5,2.94903157]
["bitfinex","ETHUSD",1720695420265,0.635333,3147.9,3147.5,2.94903157]
["bitfinex","ETHUSD",1720695420441,3.17662,3148.0,3147.5,2.94903157]
["bitfinex","ETHUSD",1720695420639,0.63526,3148.3,3147.5,2.94903157]
["bitfinex","ETHUSD",1720695420838,3.17622,3148.4,3147.5,3.76403157]
["bitfinex","ETHUSD",1720695421044,8.8360863,3148.9,3148.1,0.815]
["bitfinex","ETHUSD",1720695421257,5.6603463,3148.9,3148.3,0.815]
["bitfinex","ETHUSD",1720695421572,5.6603463,3148.9,3148.3,1.14015]
["bitfinex","ETHUSD",1720695422835,5.6603463,3148.9,3148.7,0.815]
["bitfinex","ETHUSD",1720695423054,5.6603463,3149.3,3148.7,3.99085]
["bitfinex","ETHUSD",1720695423966,5.6603463,3149.3,3148.7,0.815]
["bitfinex","ETHUSD",1720695424162,5.6603463,3149.3,3148.7,1.460499]
["bitfinex","ETHUSD",1720695424563,5.6603463,3149.3,3148.7,0.645499]
["bitfinex","ETHUSD",1720695426672,5.6603463,3149.6,3148.7,0.645499]
["bitfinex","ETHUSD",1720695426872,3.17499,3149.7,3148.7,0.645499]
["bitfinex","ETHUSD",1720695427554,8.99130198,3149.9,3148.8,2.3378]
["bitfinex","ETHUSD",1720695427749,3.17482,3149.8,3148.9,0.6159179]
["bitfinex","ETHUSD",1720695428158,3.17502,3149.6,3148.9,0.6159179]
["bitfinex","ETHUSD",1720695428377,3.17502,3149.6,3148.8,2.3378]
["bitfinex","ETHUSD",1720695430252,3.17487,3149.8,3148.8,2.3378]
["bitfinex","ETHUSD",1720695431056,3.17487,3149.8,3148.8,5.51358]
["bitfinex","ETHUSD",1720695432783,3.1749,3149.7,3148.8,2.3378]
["bitfinex","ETHUSD",1720695433199,3.17501,3149.6,3148.8,2.3378]
["bitfinex","ETHUSD",1720695433998,4.05844163,3149.7,3148.8,2.3378]
["bitfinex","ETHUSD",1720695434210,3.17492,3149.7,3148.8,2.3378]
["bitfinex","ETHUSD",1720695435921,6.34991,3149.7,3148.8,2.3378]
["bitfinex","ETHUSD",1720695437307,3.17492,3149.7,3148.8,2.3378]
["bitfinex","ETHUSD",1720695442924,3.17483,3149.8,3148.9,2.4249]
["bitfinex","ETHUSD",1720695443234,8.8350963,3149.9,3149.1,2.3909]
["bitfinex","ETHUSD",1720695444634,3.98975,3149.9,3149.1,2.3909]
["bitfinex","ETHUSD",1720695446553,3.17475,3149.9,3149.1,2.3909]
["bitfinex","ETHUSD",1720695446861,3.17475,3149.9,3149.2,2.301]
["bitfinex","ETHUSD",1720695448916,7.61296412,3150.1,3149.2,2.301]
["bitfinex","ETHUSD",1720695449254,8.8347663,3150.2,3149.4,2.301]
["bitfinex","ETHUSD",1720695449419,3.17442,3150.2,3149.4,2.301]
["bitfinex","ETHUSD",1720695450819,0.815,3150.1,3149.4,2.301]
["bitfinex","ETHUSD",1720695451057,0.815,3150.1,3149.2,2.301]
["bitfinex","ETHUSD",1720695451058,3.17475,3149.9,3149.2,2.301]
["bitfinex","ETHUSD",1720695451355,7.61298412,3150.1,3149.2,2.5311]
["bitfinex","ETHUSD",1720695451542,3.17463,3150.0,3149.2,2.5311]
["bitfinex","ETHUSD",1720695452958,3.17463,3150.0,3149.3,2.2515]
["bitfinex","ETHUSD",1720695453363,0.44885412,3150.1,3149.3,2.2515]
["bitfinex","ETHUSD",1720695453530,3.17445,3150.2,3149.3,2.2515]
["bitfinex","ETHUSD",1720695453715,3.17445,3150.2,3149.5,2.4885]
["bitfinex","ETHUSD",1720695454463,0.46766841,3150.4,3149.6,0.815]
["bitfinex","ETHUSD",1720695454464,0.14926841,3150.4,3149.6,0.815]
["bitfinex","ETHUSD",1720695454632,5.6603463,3150.5,3149.7,2.4885]
["bitfinex","ETHUSD",1720695455967,0.815,3150.3,3149.7,2.4885]
["bitfinex","ETHUSD",1720695456332,1.26385412,3150.3,3149.7,2.4885]
["bitfinex","ETHUSD",1720695457236,2.27369616,3150.3,3149.7,2.4885]
["bitfinex","ETHUSD",1720695458246,1.26385412,3150.3,3149.7,2.4885]
["bitfinex","ETHUSD",1720695458450,3.17422,3150.4,3149.7,2.4885]
["bitfinex","ETHUSD",1720695459543,5.6603463,3150.5,3149.7,2.4885]
["bitfinex","ETHUSD",1720695459882,5.6603463,3150.5,3149.7,3.3035]
["bitfinex","ETHUSD",1720695461169,5.6603463,3150.5,3149.7,0.815]
["bitfinex","ETHUSD",1720695461346,5.6603463,3150.5,3149.8,2.788692]
["bitfinex","ETHUSD",1720695462734,3.17258,3152.1,3149.8,2.788692]
["bitfinex","ETHUSD",1720695462735,5.6603463,3151.2,3150.3,0.815]
["bitfinex","ETHUSD",1720695462932,0.15565441,3151.4,3150.5,0.815]
["bitfinex","ETHUSD",1720695463137,3.17329,3151.3,3150.6,2.2849]
["bitfinex","ETHUSD",1720695463644,4.05665363,3151.3,3150.6,2.2849]
["bitfinex","ETHUSD",1720695464171,0.815,3151.1,3150.6,2.2849]
["bitfinex","ETHUSD",1720695464333,0.815,3150.9,3150.2,2.4047]
["bitfinex","ETHUSD",1720695464537,3.1736,3151.0,3150.2,2.4047]
["bitfinex","ETHUSD",1720695464732,3.17385,3150.8,3150.2,2.4047]
["bitfinex","ETHUSD",1720695464975,3.1741,3150.5,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695466451,3.17398,3150.7,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695467247,3.17401,3150.6,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695467963,6.3481,3150.6,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695468669,3.17401,3150.6,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695468996,3.17401,3150.6,3149.9,3.15087473]
["bitfinex","ETHUSD",1720695470177,3.17401,3150.6,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695470377,3.1741,3150.5,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695470999,3.17427,3150.4,3149.9,2.86443157]
["bitfinex","ETHUSD",1720695471188,3.17427,3150.4,3149.5,2.4285]
["bitfinex","ETHUSD",1720695471392,3.17447,3150.2,3149.5,2.4285]
["bitfinex","ETHUSD",1720695475907,3.17462,3150.0,3149.5,2.4285]
["bitfinex","ETHUSD",1720695477422,3.17456,3150.1,3149.5,2.4285]
["bitfinex","ETHUSD",1720695477807,3.17462,3150.0,3149.5,2.4285]
["bitfinex","ETHUSD",1720695479120,3.1747,3149.9,3149.5,2.4285]
["bitfinex","ETHUSD",1720695479323,3.1747,3149.9,3149.2,2.439]
["bitfinex","ETHUSD",1720695479324,3.809632,3149.9,3149.2,2.439]
["bitfinex","ETHUSD",1720695480302,3.17483,3149.8,3149.2,2.439]
["bitfinex","ETHUSD",1720695481193,3.17501,3149.6,3149.2,2.439]
["bitfinex","ETHUSD",1720695482546,3.17481,3149.8,3149.2,2.439]
["bitfinex","ETHUSD",1720695482903,3.17463,3150.0,3149.2,2.439]
["bitfinex","ETHUSD",1720695483123,3.17463,3150.0,3149.2,2.84874318]
["bitfinex","ETHUSD",1720695483422,3.1747,3149.9,3149.2,2.84874318]
["bitfinex","ETHUSD",1720695485639,6.34912,3150.1,3149.2,2.84874318]
["bitfinex","ETHUSD",1720695485810,3.17452,3150.1,3149.2,2.84874318]
["bitfinex","ETHUSD",1720695486009,3.17469,3150.0,3149.2,2.84874318]
["bitfinex","ETHUSD",1720695486210,3.17471,3149.9,3149.3,0.35121159]
["bitfinex","ETHUSD",1720695487421,3.17452,3150.1,3149.3,0.35121159]
["bitfinex","ETHUSD",1720695487596,3.1746,3150.0,3149.4,2.3953]
["bitfinex","ETHUSD",1720695489636,3.17451,3150.1,3149.4,2.3953]
["bitfinex","ETHUSD",1720695489837,3.17451,3150.1,3149.4,2.63483]
["bitfinex","ETHUSD",1720695490011,3.17451,3150.1,3149.4,2.3953]
["bitfinex","ETHUSD",1720695490397,3.17462,3150.0,3149.4,2.3953]
["bitfinex","ETHUSD",1720695496359,3.17451,3150.1,3149.4,2.3953]
["bitfinex","ETHUSD",1720695498080,6.132692,3150.5,3149.5,0.06349959]
["bitfinex","ETHUSD",1720695498081,8.8344763,3150.5,3149.5,0.06349959]
["bitfinex","ETHUSD",1720695498362,3.17426,3150.4,3149.6,2.2708]
["bitfinex","ETHUSD",1720695499971,5.6603463,3150.9,3150.0,3.17452]
["bitfinex","ETHUSD",1720695500177,3.1736,3151.0,3150.1,2.3775]
["bitfinex","ETHUSD",1720695500474,3.1736,3151.0,3150.1,2.93905003]
["bitfinex","ETHUSD",1720695501026,8.8338263,3151.2,3150.2,2.2708]
["bitfinex","ETHUSD",1720695501227,8.8338263,3151.2,3150.3,2.2708]
["bitfinex","ETHUSD",1720695501472,3.17352,3151.1,3150.3,2.2708]
["bitfinex","ETHUSD",1720695501669,3.17352,3151.1,3150.3,2.87782988]
["bitfinex","ETHUSD",1720695502634,5.6603463,3151.2,3150.4,2.2708]
["bitfinex","ETHUSD",1720695502881,5.6603463,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1720695503243,5.6603463,3151.2,3150.5,5.54459]
["bitfinex","ETHUSD",1720695503975,5.6603463,3151.5,3150.5,5.54459]
["bitfinex","ETHUSD",1720695504155,5.6603463,3151.5,3150.5,6.416476]
["bitfinex","ETHUSD",1720695504763,3.17337,3151.3,3150.5,3.242386]
["bitfinex","ETHUSD",1720695504965,3.1734,3151.2,3150.5,2.3705]
["bitfinex","ETHUSD",1720695506059,2.2921,3151.4,3150.2,2.4958]
["bitfinex","ETHUSD",1720695506273,3.17379,3150.8,3150.2,2.4958]
["bitfinex","ETHUSD",1720695506474,3.17376,3150.9,3150.2,2.4958]
["bitfinex","ETHUSD",1720695506872,3.17351,3151.1,3150.2,2.74538]
["bitfinex","ETHUSD",1720695508136,5.6603463,3151.5,3150.3,2.411]
["bitfinex","ETHUSD",1720695508137,3.17329,3151.3,3150.3,2.411]
["bitfinex","ETHUSD",1720695508336,3.17329,3151.3,3150.4,2.411]
["bitfinex","ETHUSD",1720695508551,8.8334863,3151.5,3150.4,2.411]
["bitfinex","ETHUSD",1720695508753,12.0066763,3151.5,3150.4,2.411]
["bitfinex","ETHUSD",1720695508970,3.17319,3151.4,3150.6,2.498]
["bitfinex","ETHUSD",1720695510656,3.17329,3151.3,3150.6,2.498]
["bitfinex","ETHUSD",1720695511580,5.6603463,3151.5,3150.6,2.498]
["bitfinex","ETHUSD",1720695511884,5.6603463,3151.5,3150.8,2.4954]
["bitfinex","ETHUSD",1720695512053,8.8331863,3151.8,3150.9,0.57327593]
["bitfinex","ETHUSD",1720695512253,3.49113,3151.9,3151.0,2.4954]
["bitfinex","ETHUSD",1720695512473,3.17279,3151.8,3151.0,2.4954]
["bitfinex","ETHUSD",1720695512886,3.49113,3151.9,3151.0,2.4954]
["bitfinex","ETHUSD",1720695513081,3.49113,3151.9,3151.0,3.12599238]
["bitfinex","ETHUSD",1720695513258,6.66391,3151.9,3151.0,3.12599238]
["bitfinex","ETHUSD",1720695513659,3.17282,3151.8,3151.0,3.12599238]
["bitfinex","ETHUSD",1720695514883,3.17289,3151.7,3151.0,3.12599238]
["bitfinex","ETHUSD",1720695515063,3.17289,3151.7,3151.0,2.4954]
["bitfinex","ETHUSD",1720695516455,3.173,3151.6,3151.0,2.4954]
["bitfinex","ETHUSD",1720695518456,3.1732,3151.4,3150.6,2.4659]
["bitfinex","ETHUSD",1720695520046,3.17318,3151.5,3150.6,2.4659]
["bitfinex","ETHUSD",1720695520862,3.17321,3151.4,3150.6,2.4659]
["bitfinex","ETHUSD",1720695521052,3.17321,3151.4,3150.7,0.24659]
["bitfinex","ETHUSD",1720695521453,3.17302,3151.6,3150.8,2.466]
["bitfinex","ETHUSD",1720695522760,3.17281,3151.8,3150.8,2.52946605]
["bitfinex","ETHUSD",1720695522977,3.17289,3151.7,3150.8,2.52946605]
["bitfinex","ETHUSD",1720695523573,3.17289,3151.7,3150.8,2.466]
["bitfinex","ETHUSD",1720695523749,3.17289,3151.7,3151.0,2.4109]
["bitfinex","ETHUSD",1720695523969,3.17292,3151.7,3151.0,2.4109]
["bitfinex","ETHUSD",1720695525255,3.17299,3151.6,3151.0,2.4109]
["bitfinex","ETHUSD",1720695526258,6.34605,3151.6,3151.0,2.4109]
["bitfinex","ETHUSD",1720695526491,6.1288812,3152.1,3151.0,2.4109]
["bitfinex","ETHUSD",1720695526492,3.17327,3151.4,3151.0,2.4109]
["bitfinex","ETHUSD",1720695528891,3.17329,3151.3,3151.0,2.4109]
["bitfinex","ETHUSD",1720695529293,3.8079,3151.4,3151.0,2.4109]
["bitfinex","ETHUSD",1720695529797,6.98118,3151.4,3151.0,2.4109]
["bitfinex","ETHUSD",1720695530499,3.1733,3151.3,3150.5,2.366]
["bitfinex","ETHUSD",1720695532302,3.17341,3151.2,3150.5,2.366]
["bitfinex","ETHUSD",1720695538205,6.34688,3151.2,3150.5,2.366]
["bitfinex","ETHUSD",1720695539716,3.17349,3151.1,3150.5,2.366]
["bitfinex","ETHUSD",1720695541809,3.17334,3151.3,3150.5,2.366]
["bitfinex","ETHUSD",1720695542009,3.17345,3151.2,3150.5,2.366]
["bitfinex","ETHUSD",1720695542236,5.6603463,3151.5,3150.5,2.6026]
["bitfinex","ETHUSD",1720695542237,3.17326,3151.4,3150.5,2.6026]
["bitfinex","ETHUSD",1720695542437,5.6603463,3151.5,3150.7,2.4752]
["bitfinex","ETHUSD",1720695542714,5.6603463,3151.5,3150.7,2.53866598]
["bitfinex","ETHUSD",1720695542940,5.6603463,3151.5,3150.8,2.53866599]
["bitfinex","ETHUSD",1720695543173,5.6603463,3151.5,3150.8,2.4752]
["bitfinex","ETHUSD",1720695543325,5.6603463,3151.5,3150.9,0.24752]
["bitfinex","ETHUSD",1720695543536,5.6603463,3151.5,3151.0,2.4752]
["bitfinex","ETHUSD",1720695545969,3.17307,3151.6,3151.0,2.4752]
["bitfinex","ETHUSD",1720695548464,6.34614,3151.6,3151.0,2.4752]
["bitfinex","ETHUSD",1720695548677,3.17309,3151.5,3151.0,2.4752]
["bitfinex","ETHUSD",1720695549473,3.17296,3151.7,3151.0,2.4752]
["bitfinex","ETHUSD",1720695549685,3.17304,3151.6,3151.2,2.2929]
["bitfinex","ETHUSD",1720695552664,3.17283,3151.8,3151.2,2.2929]
["bitfinex","ETHUSD",1720695552867,8.8330363,3151.9,3151.2,2.2929]
["bitfinex","ETHUSD",1720695553074,8.8330363,3151.9,3151.3,2.4851]
["bitfinex","ETHUSD",1720695553274,8.8330363,3151.9,3151.3,2.839762]
["bitfinex","ETHUSD",1720695553741,3.17279,3151.8,3151.3,2.839762]
["bitfinex","ETHUSD",1720695554571,5.6603463,3151.9,3151.3,2.839762]
["bitfinex","ETHUSD",1720695554779,8.8330463,3151.9,3151.3,2.839762]
["bitfinex","ETHUSD",1720695557854,3.1727,3151.9,3151.3,2.839762]
["bitfinex","ETHUSD",1720695558062,3.1729,3151.7,3151.3,2.4851]
["bitfinex","ETHUSD",1720695558386,3.17299,3151.6,3151.3,2.4851]
["bitfinex","ETHUSD",1720695560772,3.17285,3151.8,3151.3,2.4851]
["bitfinex","ETHUSD",1720695560974,3.1728,3151.8,3151.3,2.4851]
["bitfinex","ETHUSD",1720695561486,6.3453,3152.0,3151.3,2.81501]
["bitfinex","ETHUSD",1720695561684,6.3453,3152.0,3151.3,3.62901]
["bitfinex","ETHUSD",1720695561923,3.17271,3151.9,3151.3,3.62901]
["bitfinex","ETHUSD",1720695564387,3.17271,3151.9,3151.3,3.2991]
["bitfinex","ETHUSD",1720695565090,3.17271,3151.9,3151.4,2.4937]
["bitfinex","ETHUSD",1720695569199,6.34548,3151.9,3151.4,2.4937]
["bitfinex","ETHUSD",1720695569429,3.17279,3151.8,3151.4,2.4937]
["bitfinex","ETHUSD",1720695573841,3.17266,3152.0,3151.4,2.4937]
["bitfinex","ETHUSD",1720695574054,3.17266,3152.0,3151.4,2.82447]
["bitfinex","ETHUSD",1720695581458,8.8327363,3152.2,3151.4,2.82447]
["bitfinex","ETHUSD",1720695581459,3.17271,3151.9,3151.4,2.82447]
["bitfinex","ETHUSD",1720695581787,3.17271,3151.9,3151.4,2.4937]
["bitfinex","ETHUSD",1720695583563,6.34549,3151.9,3151.4,2.4937]
["bitfinex","ETHUSD",1720695584404,3.17271,3151.9,3151.4,2.4937]
["bitfinex","ETHUSD",1720695587700,8.8327663,3152.2,3151.5,0.814]
["bitfinex","ETHUSD",1720695587911,3.17242,3152.2,3151.7,0.814]
["bitfinex","ETHUSD",1720695589380,3.17229,3152.3,3151.7,0.814]
["bitfinex","ETHUSD",1720695590495,3.17229,3152.3,3151.6,2.80107]
["bitfinex","ETHUSD",1720695590704,3.17229,3152.3,3151.7,0.361507]
["bitfinex","ETHUSD",1720695592701,3.1724,3152.2,3151.7,0.361507]
["bitfinex","ETHUSD",1720695594080,3.17229,3152.3,3151.7,0.361507]
["bitfinex","ETHUSD",1720695596770,3.17229,3152.3,3151.8,2.4657]
["bitfinex","ETHUSD",1720695597005,3.17229,3152.3,3151.8,2.7484207]
["bitfinex","ETHUSD",1720695597214,8.8324363,3152.5,3151.8,2.7484207]
["bitfinex","ETHUSD",1720695597520,3.1722,3152.4,3151.8,2.7484207]
["bitfinex","ETHUSD",1720695599003,3.17228,3152.3,3151.8,2.7484207]
["bitfinex","ETHUSD",1720695599813,3.17239,3152.2,3151.8,2.4657]
["bitfinex","ETHUSD",1720695600185,6.34485,3152.2,3151.8,2.4657]
["bitfinex","ETHUSD",1720695600387,0.814,3151.9,3151.3,2.437]
["bitfinex","ETHUSD",1720695600615,3.17309,3151.5,3151.0,2.437]
["bitfinex","ETHUSD",1720695600823,3.17309,3151.5,3151.0,2.9935199]
["bitfinex","ETHUSD",1720695601026,3.98684,3151.8,3151.0,3.8075199]
["bitfinex","ETHUSD",1720695601027,3.17279,3151.8,3151.0,3.8075199]
["bitfinex","ETHUSD",1720695604535,5.6603463,3151.9,3151.2,0.814]
["bitfinex","ETHUSD",1720695604703,5.6603463,3151.9,3151.3,3.265]
["bitfinex","ETHUSD",1720695604901,5.6603463,3151.9,3151.4,0.3265]
["bitfinex","ETHUSD",1720695605427,3.17259,3152.0,3151.4,0.3265]
["bitfinex","ETHUSD",1720695606531,3.17241,3152.2,3151.4,0.3265]
["bitfinex","ETHUSD",1720695607253,3.17255,3152.1,3151.4,0.3265]
["bitfinex","ETHUSD",1720695607633,3.17259,3152.0,3151.4,0.3265]
["bitfinex","ETHUSD",1720695607978,0.814,3151.7,3151.0,2.2673]
["bitfinex","ETHUSD",1720695608135,3.17309,3151.5,3151.0,2.2673]
["bitfinex","ETHUSD",1720695608648,3.98709,3151.5,3151.0,2.2673]
["bitfinex","ETHUSD",1720695610479,3.1732,3151.4,3151.0,2.2673]
["bitfinex","ETHUSD",1720695610631,3.1732,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695613478,3.1734,3151.2,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695613854,3.17359,3151.0,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695614043,6.34718,3151.0,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695614240,0.814,3151.1,3149.9,2.4261]
["bitfinex","ETHUSD",1720695614241,3.17407,3150.6,3149.9,2.4261]
["bitfinex","ETHUSD",1720695614441,3.17407,3150.6,3149.9,2.93863157]
["bitfinex","ETHUSD",1720695614657,3.1741,3150.5,3149.9,2.93863157]
["bitfinex","ETHUSD",1720695614870,3.1741,3150.5,3150.0,0.29386316]
["bitfinex","ETHUSD",1720695615656,3.17396,3150.7,3150.1,0.814]
["bitfinex","ETHUSD",1720695616038,8.8340663,3150.9,3150.3,0.814]
["bitfinex","ETHUSD",1720695616238,5.6603463,3150.9,3150.4,2.3688]
["bitfinex","ETHUSD",1720695616468,5.6603463,3150.9,3150.5,0.814]
["bitfinex","ETHUSD",1720695616659,5.6603463,3150.9,3150.6,0.31828]
["bitfinex","ETHUSD",1720695616868,3.17349,3151.1,3150.6,0.31828]
["bitfinex","ETHUSD",1720695617783,5.6603463,3151.3,3150.6,0.31828]
["bitfinex","ETHUSD",1720695618463,8.8336363,3151.3,3150.6,0.31828]
["bitfinex","ETHUSD",1720695620368,3.17329,3151.3,3150.6,0.31828]
["bitfinex","ETHUSD",1720695621923,3.17309,3151.5,3150.7,2.2599]
["bitfinex","ETHUSD",1720695622081,3.17309,3151.5,3150.8,0.64503076]
["bitfinex","ETHUSD",1720695622270,5.6603463,3151.6,3150.8,0.64503076]
["bitfinex","ETHUSD",1720695622475,5.6603463,3151.9,3151.0,5.52529]
["bitfinex","ETHUSD",1720695622714,5.6603463,3151.9,3151.1,0.98460455]
["bitfinex","ETHUSD",1720695623571,5.6603463,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1720695623772,5.6603463,3151.9,3151.3,2.2612]
["bitfinex","ETHUSD",1720695626405,3.17233,3152.3,3151.3,5.43446]
["bitfinex","ETHUSD",1720695626406,5.6603463,3152.2,3151.3,5.43446]
["bitfinex","ETHUSD",1720695626713,5.6603463,3152.2,3151.4,0.86712972]
["bitfinex","ETHUSD",1720695627709,8.8327363,3152.2,3151.4,0.86712972]
["bitfinex","ETHUSD",1720695628010,5.6603463,3152.2,3151.5,0.06345418]
["bitfinex","ETHUSD",1720695628214,6.34471,3152.3,3151.4,0.86712972]
["bitfinex","ETHUSD",1720695628393,6.34471,3152.3,3151.5,0.63650439]
["bitfinex","ETHUSD",1720695628571,3.17233,3152.3,3151.5,0.63650439]
["bitfinex","ETHUSD",1720695628814,8.8324763,3152.5,3151.6,2.4782]
["bitfinex","ETHUSD",1720695630322,8.8324763,3152.5,3151.6,5.65118]
["bitfinex","ETHUSD",1720695632202,3.17213,3152.5,3151.6,5.65118]
["bitfinex","ETHUSD",1720695632402,3.17213,3152.5,3151.7,0.62876844]
["bitfinex","ETHUSD",1720695634621,0.39702079,3152.6,3151.8,2.3256]
["bitfinex","ETHUSD",1720695634784,5.6603463,3152.8,3151.8,5.49829]
["bitfinex","ETHUSD",1720695634981,8.8321863,3152.8,3151.8,8.67101]
["bitfinex","ETHUSD",1720695635814,8.8321863,3152.8,3151.9,3.17267]
["bitfinex","ETHUSD",1720695636122,5.6603463,3152.8,3152.0,6.291666]
["bitfinex","ETHUSD",1720695636925,8.8321263,3152.8,3152.0,6.291666]
["bitfinex","ETHUSD",1720695637539,3.17199,3152.6,3152.0,3.119096]
["bitfinex","ETHUSD",1720695637832,3.17199,3152.6,3152.0,2.252]
["bitfinex","ETHUSD",1720695638193,6.34406,3152.6,3152.0,2.252]
["bitfinex","ETHUSD",1720695638417,3.17209,3152.5,3152.0,2.252]
["bitfinex","ETHUSD",1720695641530,3.17198,3152.6,3152.0,2.252]
["bitfinex","ETHUSD",1720695641839,3.17198,3152.6,3152.1,0.2252]
["bitfinex","ETHUSD",1720695643232,8.8321763,3152.8,3152.1,0.2252]
["bitfinex","ETHUSD",1720695643835,8.8321763,3152.8,3152.2,2.2557]
["bitfinex","ETHUSD",1720695644005,6.05736709,3153.3,3152.4,2.2557]
["bitfinex","ETHUSD",1720695644338,3.17139,3153.2,3152.5,0.61257637]
["bitfinex","ETHUSD",1720695645039,3.17139,3153.2,3152.5,0.54914153]
["bitfinex","ETHUSD",1720695645203,3.17139,3153.2,3152.5,0.61257637]
["bitfinex","ETHUSD",1720695646094,3.17139,3153.2,3152.5,0.54914153]
["bitfinex","ETHUSD",1720695646493,8.8316463,3153.3,3152.5,0.61257637]
["bitfinex","ETHUSD",1720695647131,3.1713,3153.3,3152.5,0.61257637]
["bitfinex","ETHUSD",1720695647508,3.17139,3153.2,3152.5,0.61257637]
["bitfinex","ETHUSD",1720695647711,3.17139,3153.2,3152.7,2.2824]
["bitfinex","ETHUSD",1720695649200,3.56818079,3153.5,3152.7,2.2824]
["bitfinex","ETHUSD",1720695650801,3.17116,3153.5,3152.9,2.2912]
["bitfinex","ETHUSD",1720695652002,8.8313263,3153.6,3152.9,2.2912]
["bitfinex","ETHUSD",1720695652223,8.8313263,3153.6,3152.9,2.52666288]
["bitfinex","ETHUSD",1720695652736,5.6603463,3153.6,3152.9,2.52666288]
["bitfinex","ETHUSD",1720695653144,3.17088,3153.7,3152.9,2.52666288]
["bitfinex","ETHUSD",1720695653522,3.17108,3153.5,3152.9,2.52666288]
["bitfinex","ETHUSD",1720695654242,3.171,3153.6,3152.9,2.52666288]
["bitfinex","ETHUSD",1720695654462,3.171,3153.6,3153.0,0.25266629]
["bitfinex","ETHUSD",1720695654602,3.17079,3153.8,3153.0,0.25266629]
["bitfinex","ETHUSD",1720695654816,3.17079,3153.8,3153.1,2.4196]
["bitfinex","ETHUSD",1720695655007,3.17088,3153.7,3153.1,2.71037292]
["bitfinex","ETHUSD",1720695655211,5.81216471,3154.2,3153.3,2.4951]
["bitfinex","ETHUSD",1720695655439,3.17043,3154.2,3153.3,2.4951]
["bitfinex","ETHUSD",1720695656454,3.17023,3154.4,3153.4,5.43371]
["bitfinex","ETHUSD",1720695656758,6.34049,3154.4,3153.5,0.543371]
["bitfinex","ETHUSD",1720695656952,3.17023,3154.4,3153.5,0.543371]
["bitfinex","ETHUSD",1720695657754,3.17027,3154.3,3153.5,0.543371]
["bitfinex","ETHUSD",1720695658327,5.6603463,3154.5,3153.6,2.49441385]
["bitfinex","ETHUSD",1720695658539,5.6603463,3154.5,3153.7,0.30377848]
["bitfinex","ETHUSD",1720695659143,8.8304363,3154.5,3153.7,0.30377848]
["bitfinex","ETHUSD",1720695659857,8.8304363,3154.5,3153.6,5.60197]
["bitfinex","ETHUSD",1720695660256,3.17024,3154.4,3153.6,2.431]
["bitfinex","ETHUSD",1720695660562,3.17027,3154.3,3153.6,2.431]
["bitfinex","ETHUSD",1720695662056,3.17048,3154.1,3153.3,2.4708]
["bitfinex","ETHUSD",1720695662236,3.17048,3154.1,3153.4,0.61547016]
["bitfinex","ETHUSD",1720695662734,3.17035,3154.3,3153.5,2.3966]
["bitfinex","ETHUSD",1720695662938,5.6603463,3154.5,3153.7,2.3966]
["bitfinex","ETHUSD",1720695663339,5.6603463,3154.5,3153.7,5.56746]
["bitfinex","ETHUSD",1720695663679,5.6603463,3154.5,3153.8,2.3966]
["bitfinex","ETHUSD",1720695663851,5.6603463,3154.5,3153.9,0.556746]
["bitfinex","ETHUSD",1720695665060,5.6603463,3154.5,3153.8,2.3966]
["bitfinex","ETHUSD",1720695667385,5.6603463,3154.5,3153.9,2.2935]
["bitfinex","ETHUSD",1720695667973,3.16987,3154.7,3153.9,2.2935]
["bitfinex","ETHUSD",1720695669084,5.9997541,3154.8,3153.9,2.2935]
["bitfinex","ETHUSD",1720695669240,5.6813541,3154.8,3154.1,2.389]
["bitfinex","ETHUSD",1720695669436,0.0210078,3154.8,3154.2,0.555951]
["bitfinex","ETHUSD",1720695670442,0.0210078,3154.8,3154.1,5.55939]
["bitfinex","ETHUSD",1720695671080,0.0210078,3154.8,3154.1,2.389]
["bitfinex","ETHUSD",1720695672753,3.17018,3154.4,3153.8,2.4577]
["bitfinex","ETHUSD",1720695672955,3.17027,3154.3,3153.8,2.4577]
["bitfinex","ETHUSD",1720695673182,3.17014,3154.5,3153.8,2.70347]
["bitfinex","ETHUSD",1720695674369,3.16992,3154.7,3153.8,2.70347]
["bitfinex","ETHUSD",1720695674800,0.0210078,3154.8,3153.8,5.87422]
["bitfinex","ETHUSD",1720695675115,3.1907778,3154.8,3153.9,2.3398]
["bitfinex","ETHUSD",1720695675404,0.0210078,3154.8,3154.1,2.3398]
["bitfinex","ETHUSD",1720695676268,0.0210078,3154.8,3154.3,2.3411]
["bitfinex","ETHUSD",1720695676468,0.0210078,3154.8,3154.6,3.16989]
["bitfinex","ETHUSD",1720695676696,0.0210078,3154.8,3154.7,0.868096]
["bitfinex","ETHUSD",1720695676902,0.0210078,3154.8,3154.2,0.51253157]
["bitfinex","ETHUSD",1720695677514,3.17009,3154.5,3154.2,0.51253157]
["bitfinex","ETHUSD",1720695677811,3.17027,3154.3,3154.2,0.51253157]
["bitfinex","ETHUSD",1720695678582,3.17075,3153.9,3153.1,2.4799]
["bitfinex","ETHUSD",1720695678917,3.17078,3153.8,3153.2,0.76052157]
["bitfinex","ETHUSD",1720695679122,2.33,3153.7,3153.2,0.51253157]
["bitfinex","ETHUSD",1720695680101,3.17078,3153.8,3153.2,0.51253157]
["bitfinex","ETHUSD",1720695681219,3.17059,3154.0,3153.2,0.51253157]
["bitfinex","ETHUSD",1720695681615,11.5495463,3154.2,3153.2,0.51253157]
["bitfinex","ETHUSD",1720695681616,3.17079,3153.8,3153.2,0.51253157]
["bitfinex","ETHUSD",1720695681818,3.17109,3153.5,3153.2,0.51253157]
["bitfinex","ETHUSD",1720695682416,3.728239,3153.5,3153.2,0.51253157]
["bitfinex","ETHUSD",1720695682842,3.17146,3153.2,3152.4,2.3021]
["bitfinex","ETHUSD",1720695683032,3.17149,3153.1,3152.4,2.3021]
["bitfinex","ETHUSD",1720695683436,3.17149,3153.1,3152.1,3.68500157]
["bitfinex","ETHUSD",1720695683665,3.17158,3153.0,3152.1,2.87203157]
["bitfinex","ETHUSD",1720695683883,3.17158,3153.0,3152.2,0.28720316]
["bitfinex","ETHUSD",1720695684651,3.17169,3152.9,3152.1,2.87203157]
["bitfinex","ETHUSD",1720695685046,3.17179,3152.8,3152.1,0.51253157]
["bitfinex","ETHUSD",1720695685359,3.17189,3152.7,3152.1,0.51253157]
["bitfinex","ETHUSD",1720695686683,3.17209,3152.5,3152.1,0.51253157]
["bitfinex","ETHUSD",1720695687427,3.17238,3152.2,3152.1,0.51253157]
["bitfinex","ETHUSD",1720695689369,6.34476,3152.2,3152.1,0.51253157]
["bitfinex","ETHUSD",1720695690842,6.34476,3152.2,3151.2,2.3217]
["bitfinex","ETHUSD",1720695690843,3.17268,3152.0,3151.2,2.3217]
["bitfinex","ETHUSD",1720695691221,5.6603463,3152.3,3150.9,2.83423157]
["bitfinex","ETHUSD",1720695691222,3.17287,3151.8,3150.9,2.83423157]
["bitfinex","ETHUSD",1720695691426,3.17309,3151.5,3150.9,2.83423157]
["bitfinex","ETHUSD",1720695691662,3.17309,3151.5,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695691851,3.1732,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695693219,7.6143463,3152.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695693220,8.1079463,3152.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695693475,8.1079463,3152.3,3151.1,5.57318]
["bitfinex","ETHUSD",1720695693476,11.2802963,3152.3,3151.1,5.57318]
["bitfinex","ETHUSD",1720695693625,10.34137573,3152.3,3151.2,0.88101303]
["bitfinex","ETHUSD",1720695693966,10.34137573,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720695693967,5.6603463,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720695694166,5.6603463,3152.3,3151.2,4.05439303]
["bitfinex","ETHUSD",1720695694369,5.6603463,3152.3,3151.3,3.17329]
["bitfinex","ETHUSD",1720695694554,5.6603463,3152.3,3151.4,0.0634512]
["bitfinex","ETHUSD",1720695694754,3.17225,3152.4,3151.4,3.17318]
["bitfinex","ETHUSD",1720695694954,0.3184,3152.5,3151.5,0.634647]
["bitfinex","ETHUSD",1720695695165,5.6603463,3152.6,3151.7,5.57257]
["bitfinex","ETHUSD",1720695695461,3.17221,3152.4,3151.5,0.634647]
["bitfinex","ETHUSD",1720695695669,3.1723,3152.3,3151.5,0.634647]
["bitfinex","ETHUSD",1720695695823,3.17248,3152.2,3151.3,2.3997]
["bitfinex","ETHUSD",1720695696567,3.17249,3152.1,3151.3,2.3997]
["bitfinex","ETHUSD",1720695696943,5.59061,3152.4,3151.3,2.3997]
["bitfinex","ETHUSD",1720695697140,5.59061,3152.4,3151.4,3.17311]
["bitfinex","ETHUSD",1720695697141,3.17221,3152.4,3151.4,3.17311]
["bitfinex","ETHUSD",1720695697356,5.6603463,3152.6,3151.3,2.3997]
["bitfinex","ETHUSD",1720695697555,3.17229,3152.3,3151.4,3.17312]
["bitfinex","ETHUSD",1720695698067,3.17229,3152.3,3151.3,5.57299]
["bitfinex","ETHUSD",1720695698269,3.17229,3152.3,3151.3,2.3997]
["bitfinex","ETHUSD",1720695698440,3.17259,3152.0,3151.3,2.3997]
["bitfinex","ETHUSD",1720695699367,3.17246,3152.2,3151.3,2.3997]
["bitfinex","ETHUSD",1720695699583,3.17251,3152.1,3151.3,2.957018]
["bitfinex","ETHUSD",1720695699978,3.17258,3152.0,3151.3,2.957018]
["bitfinex","ETHUSD",1720695700191,3.17258,3152.0,3151.3,0.557318]
["bitfinex","ETHUSD",1720695700396,3.17251,3152.1,3150.9,6.00653157]
["bitfinex","ETHUSD",1720695700703,3.1723,3152.3,3151.1,3.17342]
["bitfinex","ETHUSD",1720695700865,3.17235,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720695701295,3.17249,3152.1,3150.9,6.00658157]
["bitfinex","ETHUSD",1720695701452,3.17259,3152.0,3151.1,3.17348]
["bitfinex","ETHUSD",1720695701659,3.17259,3152.0,3151.2,0.317348]
["bitfinex","ETHUSD",1720695702197,3.17235,3152.3,3151.3,0.06345844]
["bitfinex","ETHUSD",1720695702511,3.17235,3152.3,3151.3,3.17321]
["bitfinex","ETHUSD",1720695703579,3.17209,3152.5,3151.4,3.17318]
["bitfinex","ETHUSD",1720695703905,3.17209,3152.5,3151.5,0.634639]
["bitfinex","ETHUSD",1720695704058,3.17232,3152.3,3151.5,0.634639]
["bitfinex","ETHUSD",1720695704260,3.17232,3152.3,3151.3,3.17321]
["bitfinex","ETHUSD",1720695704988,3.1724,3152.2,3151.1,3.17342]
["bitfinex","ETHUSD",1720695705264,3.1725,3152.1,3150.9,6.00654157]
["bitfinex","ETHUSD",1720695705463,3.1726,3152.0,3151.0,3.17359]
["bitfinex","ETHUSD",1720695705657,3.1726,3152.0,3151.1,0.91801316]
["bitfinex","ETHUSD",1720695705858,3.1727,3151.9,3150.9,6.00654157]
["bitfinex","ETHUSD",1720695706175,3.1728,3151.8,3150.9,6.00654157]
["bitfinex","ETHUSD",1720695706571,3.1728,3151.8,3150.9,2.83293157]
["bitfinex","ETHUSD",1720695707001,2.4805,3152.2,3150.9,2.83293157]
["bitfinex","ETHUSD",1720695707002,3.1729,3151.7,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695707164,3.17299,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695707363,3.807579,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695707661,3.1731,3151.5,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695707883,5.45249,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695708897,3.807589,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695709104,0.3184,3152.0,3150.9,2.93213157]
["bitfinex","ETHUSD",1720695709262,2.3929,3152.3,3151.1,3.17341]
["bitfinex","ETHUSD",1720695709704,3.17241,3152.2,3151.2,3.17332]
["bitfinex","ETHUSD",1720695709863,3.17249,3152.1,3151.3,0.634673]
["bitfinex","ETHUSD",1720695710064,3.17249,3152.1,3151.0,3.17353]
["bitfinex","ETHUSD",1720695710297,3.17272,3151.9,3150.9,6.10578157]
["bitfinex","ETHUSD",1720695710509,3.17279,3151.8,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695710799,3.17301,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695711103,0.317301,3151.5,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695711311,3.17281,3151.8,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695711774,3.173,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695713876,3.17312,3151.5,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695714263,3.17319,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695715463,3.17331,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695715667,3.78134233,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695716506,0.60803233,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695716702,3.17319,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695717005,3.17312,3151.5,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695717006,3.17329,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695717969,3.1734,3151.2,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695719574,3.17351,3151.1,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695720607,3.17359,3151.0,3150.2,2.4896]
["bitfinex","ETHUSD",1720695720781,3.8083,3151.0,3150.2,2.4896]
["bitfinex","ETHUSD",1720695720976,3.17369,3150.9,3150.2,2.4896]
["bitfinex","ETHUSD",1720695721405,6.34748,3150.9,3149.9,3.68721157]
["bitfinex","ETHUSD",1720695721783,0.63471,3151.0,3150.0,3.17459]
["bitfinex","ETHUSD",1720695722112,5.6603463,3151.3,3150.2,2.4256]
["bitfinex","ETHUSD",1720695722323,5.6603463,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1720695722622,5.6603463,3151.3,3150.4,3.17419]
["bitfinex","ETHUSD",1720695723124,5.6603463,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1720695723696,5.6603463,3151.3,3150.6,0.06347089]
["bitfinex","ETHUSD",1720695723907,5.6603463,3151.3,3150.7,0.32375609]
["bitfinex","ETHUSD",1720695724092,5.6603463,3151.3,3150.8,2.4864]
["bitfinex","ETHUSD",1720695724297,5.6603463,3151.3,3150.4,2.2672]
["bitfinex","ETHUSD",1720695724502,3.17329,3151.3,3150.4,2.2672]
["bitfinex","ETHUSD",1720695724708,3.17329,3151.3,3150.4,5.44139]
["bitfinex","ETHUSD",1720695724881,3.17317,3151.5,3150.5,0.861564]
["bitfinex","ETHUSD",1720695725392,3.17329,3151.3,3150.5,0.861564]
["bitfinex","ETHUSD",1720695726115,3.17363,3151.0,3150.0,5.96967373]
["bitfinex","ETHUSD",1720695726295,3.17363,3151.0,3150.0,5.63952]
["bitfinex","ETHUSD",1720695726635,3.17371,3150.9,3150.0,5.63952]
["bitfinex","ETHUSD",1720695726936,3.17371,3150.9,3150.0,2.465]
["bitfinex","ETHUSD",1720695727110,3.17379,3150.8,3149.9,0.51253157]
["bitfinex","ETHUSD",1720695727314,3.17379,3150.8,3150.0,1.10473831]
["bitfinex","ETHUSD",1720695727515,3.1741,3150.5,3149.9,0.51253157]
["bitfinex","ETHUSD",1720695728795,3.17407,3150.6,3149.4,0.65976115]
["bitfinex","ETHUSD",1720695728796,3.1745,3150.1,3149.4,0.65976115]
["bitfinex","ETHUSD",1720695728994,3.1745,3150.1,3149.3,2.94004444]
["bitfinex","ETHUSD",1720695728995,3.1745,3150.1,3149.3,1.95040271]
["bitfinex","ETHUSD",1720695730015,3.17461,3150.0,3149.3,1.95040271]
["bitfinex","ETHUSD",1720695730437,5.6603463,3150.4,3149.3,1.95040271]
["bitfinex","ETHUSD",1720695730438,5.61829,3149.9,3149.3,1.95040271]
["bitfinex","ETHUSD",1720695730588,3.17509,3149.6,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695731021,3.17511,3149.5,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695731714,3.17522,3149.4,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695732717,3.17501,3149.6,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695733103,5.6603463,3149.8,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695733303,5.6603463,3149.8,3149.2,0.36881416]
["bitfinex","ETHUSD",1720695733526,8.8351563,3149.8,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695734993,3.17502,3149.6,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695735928,5.60162,3149.6,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695736223,3.17502,3149.6,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695737230,3.17513,3149.5,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695737534,5.6603463,3149.8,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695737535,0.635015,3149.4,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695737718,3.17496,3149.7,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695739520,3.17511,3149.5,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695740824,6.3503,3149.5,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695741029,3.17521,3149.4,3149.1,0.51253157]
["bitfinex","ETHUSD",1720695741835,7.6143463,3149.8,3148.1,3.1765]
["bitfinex","ETHUSD",1720695741836,3.17564,3149.0,3148.1,2.4418]
["bitfinex","ETHUSD",1720695743301,3.17573,3148.9,3148.1,2.4418]
["bitfinex","ETHUSD",1720695744931,6.35153,3148.9,3148.1,2.4418]
["bitfinex","ETHUSD",1720695745135,3.17582,3148.8,3148.1,2.4418]
["bitfinex","ETHUSD",1720695745324,3.17581,3148.8,3148.1,2.4418]
["bitfinex","ETHUSD",1720695746225,3.810952,3148.8,3148.1,2.4418]
["bitfinex","ETHUSD",1720695746408,3.810952,3148.8,3147.9,3.68924157]
["bitfinex","ETHUSD",1720695746943,3.810952,3148.8,3148.0,2.3315]
["bitfinex","ETHUSD",1720695747906,3.17581,3148.8,3148.0,2.3315]
["bitfinex","ETHUSD",1720695749614,11.0904463,3149.3,3148.2,3.1764]
["bitfinex","ETHUSD",1720695749820,11.0904463,3149.3,3148.3,3.23982658]
["bitfinex","ETHUSD",1720695750046,14.2658363,3149.3,3148.3,3.23982658]
["bitfinex","ETHUSD",1720695750350,3.17542,3149.2,3148.3,3.56380924]
["bitfinex","ETHUSD",1720695750704,5.6603463,3149.3,3148.3,3.50029266]
["bitfinex","ETHUSD",1720695751037,5.6603463,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720695751240,8.8352463,3149.7,3148.7,2.4955]
["bitfinex","ETHUSD",1720695751419,3.17483,3149.8,3148.7,2.4955]
["bitfinex","ETHUSD",1720695751622,3.17483,3149.8,3148.8,0.24955]
["bitfinex","ETHUSD",1720695751835,3.175,3149.6,3148.8,0.24955]
["bitfinex","ETHUSD",1720695752840,3.17497,3149.7,3148.8,0.31305883]
["bitfinex","ETHUSD",1720695753003,3.17472,3149.9,3148.8,0.24955]
["bitfinex","ETHUSD",1720695753206,3.17472,3149.9,3148.9,3.767787]
["bitfinex","ETHUSD",1720695753207,3.17481,3149.8,3148.9,3.767787]
["bitfinex","ETHUSD",1720695754408,3.17491,3149.7,3148.9,0.592087]
["bitfinex","ETHUSD",1720695756938,3.17491,3149.7,3148.8,0.24955]
["bitfinex","ETHUSD",1720695757355,3.1751,3149.6,3148.7,2.4955]
["bitfinex","ETHUSD",1720695757737,3.17491,3149.7,3148.7,2.4955]
["bitfinex","ETHUSD",1720695757738,3.17511,3149.5,3148.7,2.4955]
["bitfinex","ETHUSD",1720695758364,3.17523,3149.4,3148.7,2.4955]
["bitfinex","ETHUSD",1720695758577,5.61493,3149.4,3148.3,5.91076266]
["bitfinex","ETHUSD",1720695758781,5.61493,3149.4,3148.4,0.59107627]
["bitfinex","ETHUSD",1720695759240,3.17542,3149.2,3148.4,0.59107627]
["bitfinex","ETHUSD",1720695759436,3.17542,3149.2,3148.3,2.73448266]
["bitfinex","ETHUSD",1720695760771,3.17542,3149.2,3148.3,5.91079266]
["bitfinex","ETHUSD",1720695760979,3.17537,3149.3,3148.3,5.91079266]
["bitfinex","ETHUSD",1720695761174,3.17542,3149.2,3148.3,5.91079266]
["bitfinex","ETHUSD",1720695761380,3.17542,3149.2,3148.4,0.59107927]
["bitfinex","ETHUSD",1720695761586,3.17542,3149.2,3148.3,5.91079266]
["bitfinex","ETHUSD",1720695761943,3.17557,3149.1,3148.3,2.4105]
["bitfinex","ETHUSD",1720695762145,3.17562,3149.0,3148.3,2.4105]
["bitfinex","ETHUSD",1720695762388,5.6603463,3149.3,3148.3,5.58681]
["bitfinex","ETHUSD",1720695762596,5.6603463,3149.3,3148.3,5.65032551]
["bitfinex","ETHUSD",1720695762762,5.6603463,3149.3,3148.6,5.6274]
["bitfinex","ETHUSD",1720695763294,5.6603463,3149.3,3148.6,2.4514]
["bitfinex","ETHUSD",1720695764088,5.6603463,3149.8,3148.9,3.17564]
["bitfinex","ETHUSD",1720695764261,8.1318463,3150.1,3148.9,3.68817157]
["bitfinex","ETHUSD",1720695764469,3.17481,3149.8,3149.0,0.37516752]
["bitfinex","ETHUSD",1720695765275,3.1749,3149.7,3148.9,0.51253157]
["bitfinex","ETHUSD",1720695766051,3.17477,3149.9,3149.0,2.3155]
["bitfinex","ETHUSD",1720695766281,3.17463,3150.0,3149.0,5.4911]
["bitfinex","ETHUSD",1720695766496,3.17463,3150.0,3149.0,5.55460583]
["bitfinex","ETHUSD",1720695766700,3.1747,3149.9,3149.0,5.55460583]
["bitfinex","ETHUSD",1720695766858,3.1747,3149.9,3149.1,0.92428174]
["bitfinex","ETHUSD",1720695767896,5.6603463,3150.1,3149.3,2.4745]
["bitfinex","ETHUSD",1720695768155,5.6603463,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1720695768380,5.6603463,3150.4,3149.7,3.17481]
["bitfinex","ETHUSD",1720695768592,3.1739,3150.7,3149.8,3.737221]
["bitfinex","ETHUSD",1720695768593,8.8342463,3150.7,3149.8,3.737221]
["bitfinex","ETHUSD",1720695769202,8.8342463,3150.7,3149.8,3.8007077]
["bitfinex","ETHUSD",1720695769609,8.8342463,3150.7,3149.8,3.737221]
["bitfinex","ETHUSD",1720695769919,4.05743463,3150.6,3149.6,2.4497]
["bitfinex","ETHUSD",1720695770214,4.05743463,3150.6,3149.6,5.6247]
["bitfinex","ETHUSD",1720695770387,0.88342463,3150.6,3149.7,3.17483]
["bitfinex","ETHUSD",1720695770704,3.17416,3150.5,3149.6,2.4497]
["bitfinex","ETHUSD",1720695771598,6.34835,3150.5,3149.6,2.4497]
["bitfinex","ETHUSD",1720695771796,6.34835,3150.5,3149.6,3.012177]
["bitfinex","ETHUSD",1720695773792,3.17416,3150.5,3149.6,6.187177]
["bitfinex","ETHUSD",1720695775775,12.0082563,3150.7,3149.6,6.25066781]
["bitfinex","ETHUSD",1720695775989,3.17403,3150.6,3149.6,6.187177]
["bitfinex","ETHUSD",1720695777120,3.17412,3150.5,3149.7,3.17489]
["bitfinex","ETHUSD",1720695778313,3.17412,3150.5,3149.7,4.1111037]
["bitfinex","ETHUSD",1720695778898,8.8342763,3150.7,3149.7,4.1111037]
["bitfinex","ETHUSD",1720695779111,3.17406,3150.6,3149.7,4.1111037]
["bitfinex","ETHUSD",1720695780519,3.17406,3150.6,3149.7,7.2859337]
["bitfinex","ETHUSD",1720695781407,3.17406,3150.6,3149.7,4.1110437]
["bitfinex","ETHUSD",1720695781589,0.88344063,3150.5,3149.7,3.17483]
["bitfinex","ETHUSD",1720695781778,5.6603463,3150.7,3149.9,3.1746]
["bitfinex","ETHUSD",1720695781984,5.6603463,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1720695782814,5.6603463,3150.7,3150.2,5.59121]
["bitfinex","ETHUSD",1720695783015,5.6603463,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1720695783226,5.6603463,3151.0,3150.7,2.4169]
["bitfinex","ETHUSD",1720695783911,5.6603463,3151.0,3150.8,3.17378]
["bitfinex","ETHUSD",1720695784078,5.6603463,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1720695784995,8.8329063,3152.1,3151.1,3.17348]
["bitfinex","ETHUSD",1720695785199,0.39658128,3152.2,3151.2,3.1733]
["bitfinex","ETHUSD",1720695785415,0.65322073,3152.2,3151.3,0.06345833]
["bitfinex","ETHUSD",1720695786085,0.65322073,3152.2,3151.2,3.23675862]
["bitfinex","ETHUSD",1720695786423,0.65322073,3152.2,3151.2,3.1733]
["bitfinex","ETHUSD",1720695786583,0.65322073,3152.2,3151.4,3.17316]
["bitfinex","ETHUSD",1720695786783,0.63140307,3152.1,3151.4,3.17316]
["bitfinex","ETHUSD",1720695786997,0.63140307,3152.1,3151.2,3.1733]
["bitfinex","ETHUSD",1720695787326,0.63140307,3152.1,3151.3,3.17325]
["bitfinex","ETHUSD",1720695787491,0.63140307,3152.1,3151.0,3.17355]
["bitfinex","ETHUSD",1720695787690,0.63140307,3152.1,3151.0,6.34704]
["bitfinex","ETHUSD",1720695787891,0.63140307,3152.1,3151.2,3.17333]
["bitfinex","ETHUSD",1720695788095,0.63140307,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1720695789007,0.15199654,3152.5,3151.0,0.68595716]
["bitfinex","ETHUSD",1720695789008,3.17208,3152.5,3151.5,3.17301]
["bitfinex","ETHUSD",1720695789632,3.17219,3152.4,3151.4,2.2615]
["bitfinex","ETHUSD",1720695789784,3.17219,3152.4,3151.4,5.43461]
["bitfinex","ETHUSD",1720695789785,3.6079533,3152.4,3151.4,5.43461]
["bitfinex","ETHUSD",1720695790103,3.6079533,3152.4,3151.5,3.17307]
["bitfinex","ETHUSD",1720695790279,4.28595063,3152.4,3151.4,5.43461]
["bitfinex","ETHUSD",1720695790485,4.28595063,3152.4,3151.4,8.60773]
["bitfinex","ETHUSD",1720695790693,4.28595063,3152.4,3151.4,5.43461]
["bitfinex","ETHUSD",1720695791326,4.28595063,3152.4,3151.4,2.2615]
["bitfinex","ETHUSD",1720695791626,4.28595063,3152.4,3151.4,5.43467]
["bitfinex","ETHUSD",1720695791789,3.6079533,3152.4,3151.5,0.543467]
["bitfinex","ETHUSD",1720695791984,3.6079533,3152.4,3151.5,3.716557]
["bitfinex","ETHUSD",1720695791985,3.17219,3152.4,3151.5,3.716557]
["bitfinex","ETHUSD",1720695792202,3.17202,3152.6,3151.5,3.716557]
["bitfinex","ETHUSD",1720695792203,3.1721,3152.5,3151.5,3.716557]
["bitfinex","ETHUSD",1720695792519,3.1721,3152.5,3151.0,0.68595716]
["bitfinex","ETHUSD",1720695792520,3.17262,3152.0,3151.0,0.68595716]
["bitfinex","ETHUSD",1720695792695,3.17262,3152.0,3151.0,3.17358]
["bitfinex","ETHUSD",1720695793310,3.17245,3152.2,3151.1,3.17345]
["bitfinex","ETHUSD",1720695793731,3.17249,3152.1,3151.1,3.17345]
["bitfinex","ETHUSD",1720695794052,3.1726,3152.0,3151.1,3.17345]
["bitfinex","ETHUSD",1720695798936,3.1728,3151.8,3150.9,2.95063157]
["bitfinex","ETHUSD",1720695799133,3.1729,3151.7,3150.9,2.95063157]
["bitfinex","ETHUSD",1720695799339,3.1729,3151.7,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695799551,3.17299,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695800938,3.17321,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695801144,3.17329,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695801820,3.17321,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695802429,11.2290463,3151.8,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695803247,3.17289,3151.7,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695804939,8.0562463,3151.8,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695805125,5.6603463,3151.8,3151.1,2.3442]
["bitfinex","ETHUSD",1720695805452,5.6603463,3151.8,3151.1,5.5176]
["bitfinex","ETHUSD",1720695805818,5.6603463,3151.8,3151.3,3.17323]
["bitfinex","ETHUSD",1720695807300,5.6603463,3151.8,3151.5,3.17306]
["bitfinex","ETHUSD",1720695807504,5.6603463,3151.8,3151.6,0.317306]
["bitfinex","ETHUSD",1720695807708,5.6603463,3152.3,3151.6,0.317306]
["bitfinex","ETHUSD",1720695808344,8.8326663,3152.3,3151.6,0.317306]
["bitfinex","ETHUSD",1720695810725,3.17209,3152.5,3151.6,0.317306]
["bitfinex","ETHUSD",1720695810931,3.17226,3152.4,3151.6,0.317306]
["bitfinex","ETHUSD",1720695811138,3.17231,3152.3,3151.6,0.317306]
["bitfinex","ETHUSD",1720695812037,3.17231,3152.3,3151.2,3.1733]
["bitfinex","ETHUSD",1720695812454,3.17231,3152.3,3151.4,3.17315]
["bitfinex","ETHUSD",1720695813730,3.17244,3152.2,3151.2,3.1733]
["bitfinex","ETHUSD",1720695814235,3.17244,3152.2,3151.1,2.3442]
["bitfinex","ETHUSD",1720695814236,3.17274,3151.9,3151.1,2.3442]
["bitfinex","ETHUSD",1720695814411,3.17305,3151.6,3150.8,2.2537]
["bitfinex","ETHUSD",1720695815518,3.17298,3151.7,3150.8,5.42749]
["bitfinex","ETHUSD",1720695815715,3.1727,3151.9,3150.8,5.42749]
["bitfinex","ETHUSD",1720695816136,3.17279,3151.8,3150.8,5.42749]
["bitfinex","ETHUSD",1720695816327,3.17279,3151.8,3151.0,0.59400216]
["bitfinex","ETHUSD",1720695817153,3.1729,3151.7,3151.0,0.59400216]
["bitfinex","ETHUSD",1720695818353,6.34547,3151.9,3151.0,0.59400216]
["bitfinex","ETHUSD",1720695818653,2.614644,3152.2,3151.1,3.17348]
["bitfinex","ETHUSD",1720695818654,3.17268,3152.0,3151.1,3.17348]
["bitfinex","ETHUSD",1720695818827,3.1727,3151.9,3151.1,0.74536137]
["bitfinex","ETHUSD",1720695819633,3.1727,3151.9,3151.1,3.17347]
["bitfinex","ETHUSD",1720695819954,3.17253,3152.1,3151.1,3.17347]
["bitfinex","ETHUSD",1720695820974,3.17253,3152.1,3151.2,2.3143]
["bitfinex","ETHUSD",1720695821127,3.17261,3152.0,3151.2,2.3143]
["bitfinex","ETHUSD",1720695823458,3.17248,3152.2,3151.2,5.48767]
["bitfinex","ETHUSD",1720695823627,3.17248,3152.2,3151.3,0.548767]
["bitfinex","ETHUSD",1720695823828,3.17255,3152.1,3151.3,0.548767]
["bitfinex","ETHUSD",1720695824243,6.34512,3152.1,3151.3,0.548767]
["bitfinex","ETHUSD",1720695824448,3.17261,3152.0,3151.3,0.548767]
["bitfinex","ETHUSD",1720695825261,3.17255,3152.1,3151.3,0.548767]
["bitfinex","ETHUSD",1720695825443,5.6603463,3152.3,3151.4,0.6036437]
["bitfinex","ETHUSD",1720695825651,3.6079433,3152.4,3151.4,3.7767437]
["bitfinex","ETHUSD",1720695825821,3.6079433,3152.4,3151.4,6.9498437]
["bitfinex","ETHUSD",1720695826324,3.17229,3152.3,3151.4,6.9498437]
["bitfinex","ETHUSD",1720695826523,3.17229,3152.3,3151.5,0.69498437]
["bitfinex","ETHUSD",1720695827257,0.4357633,3152.4,3151.5,0.69498437]
["bitfinex","ETHUSD",1720695827258,0.4357633,3152.4,3151.5,3.86805437]
["bitfinex","ETHUSD",1720695827467,5.6603463,3152.6,3151.6,3.17296]
["bitfinex","ETHUSD",1720695827760,3.17218,3152.4,3151.7,2.2848]
["bitfinex","ETHUSD",1720695827921,3.17218,3152.4,3151.7,2.90641969]
["bitfinex","ETHUSD",1720695829268,3.16218,3152.4,3151.7,2.90641969]
["bitfinex","ETHUSD",1720695830140,5.6603463,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1720695830386,5.6603463,3152.6,3152.1,5.58687]
["bitfinex","ETHUSD",1720695830665,5.6603463,3152.9,3152.2,0.92719816]
["bitfinex","ETHUSD",1720695831072,5.6603463,3152.9,3152.2,4.09956816]
["bitfinex","ETHUSD",1720695831226,5.6603463,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720695832038,6.0961096,3152.9,3152.2,0.92719816]
["bitfinex","ETHUSD",1720695832238,5.6603463,3152.9,3152.2,0.92719816]
["bitfinex","ETHUSD",1720695832474,0.4357633,3152.8,3152.3,0.65140182]
["bitfinex","ETHUSD",1720695832673,0.4357633,3152.8,3152.1,2.4144]
["bitfinex","ETHUSD",1720695832972,3.6075633,3152.8,3152.1,2.4144]
["bitfinex","ETHUSD",1720695834571,3.17189,3152.7,3152.0,0.51253157]
["bitfinex","ETHUSD",1720695837899,0.4357633,3152.8,3152.0,0.51253157]
["bitfinex","ETHUSD",1720695838093,3.1723,3152.3,3152.0,0.51253157]
["bitfinex","ETHUSD",1720695839106,3.17242,3152.2,3152.0,0.51253157]
["bitfinex","ETHUSD",1720695840382,3.17248,3152.1,3152.0,0.51253157]
["bitfinex","ETHUSD",1720695840584,5.52878,3152.1,3151.0,2.4108]
["bitfinex","ETHUSD",1720695840800,3.17279,3151.8,3151.1,0.24108]
["bitfinex","ETHUSD",1720695841443,3.1729,3151.7,3151.1,0.24108]
["bitfinex","ETHUSD",1720695842460,3.17282,3151.8,3151.1,0.24108]
["bitfinex","ETHUSD",1720695843871,6.3457,3151.8,3151.1,0.24108]
["bitfinex","ETHUSD",1720695844073,6.3457,3151.8,3151.2,0.265188]
["bitfinex","ETHUSD",1720695844411,3.173,3151.6,3151.0,2.4108]
["bitfinex","ETHUSD",1720695844575,6.34608,3151.6,3151.0,2.4108]
["bitfinex","ETHUSD",1720695845481,3.1731,3151.5,3151.0,2.4108]
["bitfinex","ETHUSD",1720695845710,3.17282,3151.8,3151.0,2.4108]
["bitfinex","ETHUSD",1720695845885,3.17305,3151.6,3151.1,0.29233316]
["bitfinex","ETHUSD",1720695846891,6.3457,3151.8,3151.1,0.29233316]
["bitfinex","ETHUSD",1720695847285,3.17291,3151.7,3151.1,0.29233316]
["bitfinex","ETHUSD",1720695847477,3.17304,3151.6,3151.1,0.29233316]
["bitfinex","ETHUSD",1720695847897,3.17282,3151.8,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695848477,6.3457,3151.8,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695848681,3.17282,3151.8,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695849101,3.17289,3151.7,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695849776,3.17282,3151.8,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695850329,3.17289,3151.7,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695850825,2.7920633,3152.1,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695851127,3.1726,3152.0,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695851691,3.17269,3151.9,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695851891,8.1673945,3152.4,3151.2,0.27031332]
["bitfinex","ETHUSD",1720695851892,3.17242,3152.2,3151.3,0.34438033]
["bitfinex","ETHUSD",1720695852215,11.1841763,3152.4,3151.4,2.4283]
["bitfinex","ETHUSD",1720695852522,3.17244,3152.2,3151.4,2.4283]
["bitfinex","ETHUSD",1720695853090,6.34491,3152.2,3151.4,2.4283]
["bitfinex","ETHUSD",1720695853323,3.17244,3152.2,3151.5,0.59459603]
["bitfinex","ETHUSD",1720695853923,3.17249,3152.1,3151.5,0.59459603]
["bitfinex","ETHUSD",1720695858335,3.6082533,3152.1,3151.4,2.4283]
["bitfinex","ETHUSD",1720695859141,3.1726,3152.0,3151.4,2.4283]
["bitfinex","ETHUSD",1720695859702,3.1726,3152.0,3151.3,0.34438033]
["bitfinex","ETHUSD",1720695860041,3.17285,3151.8,3151.1,2.2542]
["bitfinex","ETHUSD",1720695860337,3.173,3151.6,3151.1,2.2542]
["bitfinex","ETHUSD",1720695860696,3.173,3151.6,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695860925,3.1731,3151.5,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695861139,3.1731,3151.5,3151.0,0.29618316]
["bitfinex","ETHUSD",1720695862095,3.1731,3151.5,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695863445,3.17319,3151.4,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695864727,3.1733,3151.3,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695864926,3.1734,3151.2,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695865535,3.1735,3151.1,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695867620,3.1734,3151.2,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695877316,6.34688,3151.2,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695877542,3.17351,3151.1,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695877712,3.17359,3151.0,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695880622,6.34718,3151.0,3150.9,0.51253157]
["bitfinex","ETHUSD",1720695882829,3.1739,3150.7,3150.3,2.4865]
["bitfinex","ETHUSD",1720695883029,3.1739,3150.7,3150.3,2.81655]
["bitfinex","ETHUSD",1720695886264,3.174,3150.6,3149.9,1.32653157]
["bitfinex","ETHUSD",1720695886965,3.174,3150.6,3150.0,0.814]
["bitfinex","ETHUSD",1720695887925,3.17415,3150.5,3149.9,0.51253157]
["bitfinex","ETHUSD",1720695888350,3.17421,3150.4,3149.9,0.51253157]
["bitfinex","ETHUSD",1720695888529,3.17421,3150.4,3150.0,0.37616316]
["bitfinex","ETHUSD",1720695889778,3.17431,3150.3,3149.9,0.51253157]
["bitfinex","ETHUSD",1720695893640,3.17421,3150.4,3149.9,0.51253157]
["bitfinex","ETHUSD",1720695894566,5.6603463,3150.7,3149.9,0.51253157]
["bitfinex","ETHUSD",1720695894734,8.8342963,3150.7,3150.0,0.814]
["bitfinex","ETHUSD",1720695894934,8.8342963,3150.7,3150.3,2.4339]
["bitfinex","ETHUSD",1720695894935,5.6603463,3150.7,3150.3,2.4339]
["bitfinex","ETHUSD",1720695895128,5.6603463,3150.7,3150.6,3.2479]
["bitfinex","ETHUSD",1720695895344,5.6603463,3150.7,3150.6,6.42189]
["bitfinex","ETHUSD",1720695895544,5.6603463,3150.7,3150.6,12.719775]
["bitfinex","ETHUSD",1720695895874,3.17252,3152.1,3150.7,2.4547]
["bitfinex","ETHUSD",1720695895875,5.6603463,3151.9,3150.7,2.4547]
["bitfinex","ETHUSD",1720695896044,0.4357633,3152.3,3151.5,0.814]
["bitfinex","ETHUSD",1720695896245,3.1983,3152.6,3151.5,0.814]
["bitfinex","ETHUSD",1720695896465,3.17219,3152.4,3151.5,0.814]
["bitfinex","ETHUSD",1720695896646,0.4357633,3152.3,3151.6,0.398718]
["bitfinex","ETHUSD",1720695897146,3.6080633,3152.3,3151.6,0.398718]
["bitfinex","ETHUSD",1720695897345,3.1726,3152.0,3151.3,0.814]
["bitfinex","ETHUSD",1720695897548,0.814,3152.2,3151.2,2.4547]
["bitfinex","ETHUSD",1720695897549,3.17275,3151.9,3151.2,2.4547]
["bitfinex","ETHUSD",1720695897770,3.17281,3151.8,3151.2,2.4547]
["bitfinex","ETHUSD",1720695897969,0.814,3151.8,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695898354,3.17299,3151.6,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695898776,3.17309,3151.5,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695899479,3.17289,3151.7,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695903043,3.17299,3151.6,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695903246,6.34588,3151.7,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695903584,3.17299,3151.6,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695903952,0.882408,3151.6,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695904142,2.4782,3151.7,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695904143,3.17339,3151.2,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695909788,6.34678,3151.2,3151.1,0.51253157]
["bitfinex","ETHUSD",1720695911288,3.1738,3150.8,3150.3,2.4721]
["bitfinex","ETHUSD",1720695912203,3.17359,3151.1,3150.3,2.4721]
["bitfinex","ETHUSD",1720695912347,3.17371,3150.9,3150.4,0.24721]
["bitfinex","ETHUSD",1720695913659,6.34715,3151.1,3150.4,0.24721]
["bitfinex","ETHUSD",1720695913891,5.6603463,3151.2,3150.4,0.24721]
["bitfinex","ETHUSD",1720695914762,8.8337663,3151.2,3150.4,0.24721]
["bitfinex","ETHUSD",1720695914958,8.8337663,3151.2,3150.5,0.59569891]
["bitfinex","ETHUSD",1720695915161,5.6603463,3151.2,3150.5,0.59569891]
["bitfinex","ETHUSD",1720695915347,5.6603463,3151.2,3150.6,2.4017]
["bitfinex","ETHUSD",1720695915689,5.6603463,3151.2,3150.9,3.17363]
["bitfinex","ETHUSD",1720695915890,5.6603463,3151.2,3150.5,2.54869891]
["bitfinex","ETHUSD",1720695915891,5.6603463,3151.2,3151.0,5.58227559]
["bitfinex","ETHUSD",1720695916188,8.8329263,3152.0,3151.1,3.73171756]
["bitfinex","ETHUSD",1720695917884,3.17269,3151.9,3151.1,3.73171756]
["bitfinex","ETHUSD",1720695920267,5.6603463,3152.0,3151.2,3.17336]
["bitfinex","ETHUSD",1720695920478,5.6603463,3152.0,3151.3,2.3211]
["bitfinex","ETHUSD",1720695920666,5.6603463,3152.0,3151.4,0.23845552]
["bitfinex","ETHUSD",1720695922683,8.8329363,3152.0,3151.4,0.23845552]
["bitfinex","ETHUSD",1720695923682,3.17259,3152.0,3151.4,0.23845552]
["bitfinex","ETHUSD",1720695926130,6.34526,3152.0,3151.4,0.23845552]
["bitfinex","ETHUSD",1720695927225,3.17282,3151.8,3151.3,2.3211]
["bitfinex","ETHUSD",1720695927703,6.34569,3151.8,3151.3,2.3211]
["bitfinex","ETHUSD",1720695930142,3.17291,3151.7,3151.3,2.3211]
["bitfinex","ETHUSD",1720695930292,3.17307,3151.6,3151.0,2.2596]
["bitfinex","ETHUSD",1720695930628,6.34614,3151.6,3151.0,2.2596]
["bitfinex","ETHUSD",1720695930831,3.17309,3151.5,3151.0,2.2596]
["bitfinex","ETHUSD",1720695931128,3.17307,3151.6,3150.6,3.17395]
["bitfinex","ETHUSD",1720695931129,3.1733,3151.3,3150.6,2.2596]
["bitfinex","ETHUSD",1720695931435,3.17359,3151.0,3150.6,2.2596]
["bitfinex","ETHUSD",1720695931591,3.17359,3151.0,3150.1,3.17447]
["bitfinex","ETHUSD",1720695931791,3.17359,3151.0,3150.2,2.2596]
["bitfinex","ETHUSD",1720695931792,3.17372,3150.9,3150.2,2.2596]
["bitfinex","ETHUSD",1720695932142,3.1738,3150.8,3150.2,2.2596]
["bitfinex","ETHUSD",1720695933427,3.1738,3150.8,3150.2,2.53681316]
["bitfinex","ETHUSD",1720695935035,3.174,3150.6,3150.2,0.27721316]
["bitfinex","ETHUSD",1720695935237,3.174,3150.6,3150.0,0.51253157]
["bitfinex","ETHUSD",1720695935840,3.1743,3150.3,3149.9,1.95040271]
["bitfinex","ETHUSD",1720695937233,6.34869,3150.3,3149.9,1.95040271]
["bitfinex","ETHUSD",1720695937420,3.1743,3150.3,3149.9,1.95040271]
["bitfinex","ETHUSD",1720695939225,3.17441,3150.2,3149.9,1.95040271]
["bitfinex","ETHUSD",1720695939613,3.17441,3150.2,3149.4,2.3178]
["bitfinex","ETHUSD",1720695939817,3.17453,3150.1,3149.5,0.28303316]
["bitfinex","ETHUSD",1720695940530,3.17453,3150.1,3149.4,2.3178]
["bitfinex","ETHUSD",1720695941917,3.1746,3150.0,3149.4,2.3178]
["bitfinex","ETHUSD",1720695943837,3.17471,3149.9,3149.4,2.3178]
["bitfinex","ETHUSD",1720695945437,6.3495,3149.9,3149.4,2.3178]
["bitfinex","ETHUSD",1720695945628,3.17482,3149.8,3149.4,2.3178]
["bitfinex","ETHUSD",1720695945831,3.17491,3149.7,3149.4,2.3178]
["bitfinex","ETHUSD",1720695946331,3.17491,3149.7,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695947407,3.17503,3149.6,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695948245,3.1752,3149.4,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695957481,5.59699,3150.2,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695957776,3.17488,3149.8,3149.4,2.4519]
["bitfinex","ETHUSD",1720695958139,3.17493,3149.7,3149.4,2.4519]
["bitfinex","ETHUSD",1720695959058,3.17488,3149.8,3149.4,2.4519]
["bitfinex","ETHUSD",1720695959467,6.34977,3149.8,3149.4,2.4519]
["bitfinex","ETHUSD",1720695959665,3.17488,3149.8,3149.4,2.4519]
["bitfinex","ETHUSD",1720695960070,3.17472,3149.9,3149.4,2.4519]
["bitfinex","ETHUSD",1720695960783,3.17429,3150.4,3149.5,0.06349793]
["bitfinex","ETHUSD",1720695961343,3.17428,3150.4,3149.5,3.23856793]
["bitfinex","ETHUSD",1720695961659,3.1743,3150.3,3149.5,3.17507]
["bitfinex","ETHUSD",1720695962476,3.17417,3150.5,3149.5,3.17507]
["bitfinex","ETHUSD",1720695962636,8.8343863,3150.6,3149.7,2.3807]
["bitfinex","ETHUSD",1720695962844,3.17422,3150.4,3149.7,2.3807]
["bitfinex","ETHUSD",1720695963200,3.17431,3150.3,3149.7,2.3807]
["bitfinex","ETHUSD",1720695969385,3.17441,3150.2,3149.7,2.3807]
["bitfinex","ETHUSD",1720695970306,3.17461,3150.0,3149.3,2.82383157]
["bitfinex","ETHUSD",1720695970619,3.17461,3150.0,3149.3,3.42376073]
["bitfinex","ETHUSD",1720695970809,3.17461,3150.0,3149.3,4.23876073]
["bitfinex","ETHUSD",1720695972221,3.17471,3149.9,3149.3,4.23876073]
["bitfinex","ETHUSD",1720695974706,3.17501,3149.6,3149.3,2.82383157]
["bitfinex","ETHUSD",1720695976683,3.17486,3149.8,3149.3,3.63883157]
["bitfinex","ETHUSD",1720695977710,3.17493,3149.7,3149.3,3.63883157]
["bitfinex","ETHUSD",1720695977884,3.17486,3149.8,3149.3,3.63883157]
["bitfinex","ETHUSD",1720695979221,7.9395463,3150.2,3149.3,6.81413157]
["bitfinex","ETHUSD",1720695979222,3.17451,3150.1,3149.3,6.81413157]
["bitfinex","ETHUSD",1720695979525,3.17451,3150.1,3149.4,0.68141316]
["bitfinex","ETHUSD",1720695979729,5.6603463,3150.2,3149.5,0.815]
["bitfinex","ETHUSD",1720695979887,8.8347663,3150.2,3149.5,0.815]
["bitfinex","ETHUSD",1720695980089,3.1745,3150.1,3149.5,0.815]
["bitfinex","ETHUSD",1720695980494,3.1745,3150.1,3149.5,1.56454647]
["bitfinex","ETHUSD",1720695983013,3.1745,3150.1,3149.4,0.815]
["bitfinex","ETHUSD",1720695983340,3.17487,3149.8,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695983637,3.17491,3149.7,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695984893,6.3499,3149.7,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695985096,0.63499,3149.6,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695985332,3.1752,3149.4,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695988031,3.81008,3149.6,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695988228,3.17509,3149.6,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695988428,3.17495,3149.7,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695988640,5.6603463,3149.8,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695988810,8.8351463,3149.8,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695989324,2.2825,3150.2,3149.3,0.88183473]
["bitfinex","ETHUSD",1720695989325,11.1173263,3150.2,3149.3,0.88183473]
["bitfinex","ETHUSD",1720695989524,3.17456,3150.1,3149.3,0.88183473]
["bitfinex","ETHUSD",1720695989729,3.1748,3149.9,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695990328,3.17485,3149.8,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695991038,6.34974,3149.8,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695991401,0.815,3150.0,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695991402,3.17507,3149.6,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695991733,0.317507,3149.6,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695991941,3.17492,3149.7,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695992098,3.175,3149.6,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695995737,6.4753463,3150.0,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695995955,3.17476,3149.9,3149.3,0.51253157]
["bitfinex","ETHUSD",1720695996156,5.6603463,3150.0,3149.4,2.4825]
["bitfinex","ETHUSD",1720695996340,5.6603463,3150.0,3149.5,0.29950316]
["bitfinex","ETHUSD",1720695999142,0.42702332,3150.2,3149.5,0.29950316]
["bitfinex","ETHUSD",1720695999143,5.6603463,3150.4,3149.7,0.815]
["bitfinex","ETHUSD",1720695999352,0.34436388,3149.9,3149.8,2.4825]
["bitfinex","ETHUSD",1720695999651,0.815,3149.9,3149.8,6.31085925]
["bitfinex","ETHUSD",1720695999854,5.6603463,3150.4,3149.8,6.31085925]
["bitfinex","ETHUSD",1720696000064,0.815,3149.9,3149.8,6.31088925]
["bitfinex","ETHUSD",1720696001251,5.6603463,3150.4,3149.8,6.31088925]
["bitfinex","ETHUSD",1720696001431,5.6603463,3150.4,3149.9,0.63108893]
["bitfinex","ETHUSD",1720696001653,0.815,3150.0,3149.9,0.63108893]
["bitfinex","ETHUSD",1720696003766,0.815,3150.0,3149.5,2.47]
["bitfinex","ETHUSD",1720696003924,0.815,3149.8,3149.5,2.47]
["bitfinex","ETHUSD",1720696004130,0.815,3149.8,3149.5,5.64509]
["bitfinex","ETHUSD",1720696004360,0.815,3150.0,3149.5,5.64509]
["bitfinex","ETHUSD",1720696004933,0.815,3150.0,3149.6,3.725]
["bitfinex","ETHUSD",1720696005152,0.815,3150.0,3149.7,0.6195]
["bitfinex","ETHUSD",1720696005346,0.815,3150.0,3149.8,0.55]
["bitfinex","ETHUSD",1720696006248,5.6603463,3150.4,3149.8,3.72479]
["bitfinex","ETHUSD",1720696006561,5.6603463,3150.4,3150.0,5.5957]
["bitfinex","ETHUSD",1720696006769,0.815,3150.5,3150.1,1.10957]
["bitfinex","ETHUSD",1720696006985,0.815,3151.0,3150.5,2.4211]
["bitfinex","ETHUSD",1720696007194,6.4753463,3151.2,3150.6,0.55]
["bitfinex","ETHUSD",1720696007350,0.815,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1720696007685,0.815,3151.4,3150.9,3.72362]
["bitfinex","ETHUSD",1720696007849,0.815,3151.4,3150.9,3.78708622]
["bitfinex","ETHUSD",1720696008064,0.815,3151.4,3150.9,4.51800216]
["bitfinex","ETHUSD",1720696008280,0.815,3151.2,3150.9,3.22342]
["bitfinex","ETHUSD",1720696008454,0.815,3151.0,3150.9,0.55]
["bitfinex","ETHUSD",1720696008650,1.954,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1720696008860,2.45543582,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1720696009166,2.45543582,3151.4,3150.5,2.93363157]
["bitfinex","ETHUSD",1720696009167,1.954,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1720696009553,1.954,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696009554,0.50143582,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696009770,1.954,3150.6,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696010176,0.50143582,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696010979,0.50143582,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1720696011355,3.67514582,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696011572,3.56085458,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696014249,0.38705458,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696014586,3.1736,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696014884,1.954,3151.1,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696015084,5.6603463,3151.3,3150.6,3.0496]
["bitfinex","ETHUSD",1720696015292,1.954,3151.0,3150.6,6.59220216]
["bitfinex","ETHUSD",1720696015497,5.6603463,3151.3,3150.6,6.59220216]
["bitfinex","ETHUSD",1720696015809,1.954,3151.1,3150.8,3.17378]
["bitfinex","ETHUSD",1720696015971,1.954,3151.1,3150.9,0.55]
["bitfinex","ETHUSD",1720696016172,1.954,3151.1,3150.9,0.922378]
["bitfinex","ETHUSD",1720696016476,1.954,3151.1,3150.9,0.55]
["bitfinex","ETHUSD",1720696016678,1.954,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1720696017197,0.52864415,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1720696017395,0.52864415,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1720696018211,1.954,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696018715,2.466742,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696018885,1.954,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696019469,3.17341,3151.2,3150.6,0.55]
["bitfinex","ETHUSD",1720696019682,1.954,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1720696021494,5.63784,3151.3,3150.6,0.55]
["bitfinex","ETHUSD",1720696021824,1.954,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696022792,5.1275,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696023190,5.12751,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696024281,3.49818615,3151.1,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696024577,5.12799,3150.7,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696025080,3.64163415,3150.6,3149.8,4.28120271]
["bitfinex","ETHUSD",1720696025498,3.64163415,3150.6,3149.8,7.45598271]
["bitfinex","ETHUSD",1720696025825,3.17399,3150.6,3149.8,7.45598271]
["bitfinex","ETHUSD",1720696026303,3.17399,3150.6,3149.9,0.55]
["bitfinex","ETHUSD",1720696026478,0.512799,3150.5,3149.9,0.55]
["bitfinex","ETHUSD",1720696026917,1.954,3150.7,3149.9,0.55]
["bitfinex","ETHUSD",1720696027136,5.12795,3150.7,3149.9,0.55]
["bitfinex","ETHUSD",1720696027335,3.17402,3150.6,3149.9,0.55]
["bitfinex","ETHUSD",1720696027533,3.17413,3150.5,3149.9,0.55]
["bitfinex","ETHUSD",1720696027736,3.17426,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1720696028039,3.809149,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1720696028449,0.634839,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1720696028641,3.17423,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1720696028808,3.1743,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1720696030339,3.1743,3150.3,3149.6,0.55]
["bitfinex","ETHUSD",1720696030859,3.17442,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696031044,3.1743,3150.3,3149.6,0.55]
["bitfinex","ETHUSD",1720696031206,3.17415,3150.5,3149.6,0.55]
["bitfinex","ETHUSD",1720696031407,5.64589,3150.6,3149.6,4.39006216]
["bitfinex","ETHUSD",1720696031632,3.17426,3150.4,3149.6,0.55]
["bitfinex","ETHUSD",1720696031806,3.17436,3150.3,3149.6,0.55]
["bitfinex","ETHUSD",1720696032242,3.17447,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696033488,6.34896,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696033645,3.17451,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1720696033839,0.634898,3150.0,3149.6,0.55]
["bitfinex","ETHUSD",1720696034374,3.17424,3150.4,3149.6,0.55]
["bitfinex","ETHUSD",1720696035073,3.17442,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696035581,6.34891,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696035946,3.17451,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1720696036355,3.17462,3150.0,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696036568,3.492232,3149.9,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696037481,3.17483,3149.8,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696040388,8.0364463,3150.5,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696040555,8.0364463,3150.5,3149.6,0.55]
["bitfinex","ETHUSD",1720696040758,3.17426,3150.4,3149.6,0.55]
["bitfinex","ETHUSD",1720696040991,3.17438,3150.3,3149.7,2.3009]
["bitfinex","ETHUSD",1720696042492,3.17441,3150.2,3149.7,2.3009]
["bitfinex","ETHUSD",1720696043454,3.17441,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696047198,5.12826,3150.4,3149.6,0.55]
["bitfinex","ETHUSD",1720696047493,3.17435,3150.3,3149.6,0.55]
["bitfinex","ETHUSD",1720696048210,6.40948509,3150.4,3149.6,0.55]
["bitfinex","ETHUSD",1720696048211,3.1744,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696049864,3.1745,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1720696052276,3.17439,3150.3,3149.6,0.55]
["bitfinex","ETHUSD",1720696053392,3.1744,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696054300,3.1745,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1720696054668,0.815,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1720696055491,0.815,3149.8,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696056706,3.98981,3149.8,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696061243,7.16471,3149.8,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696061535,0.815,3149.6,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696062258,3.1752,3149.5,3148.6,3.176]
["bitfinex","ETHUSD",1720696062458,0.815,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1720696063962,0.815,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720696064318,0.815,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1720696064518,3.1753,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1720696064722,3.810353,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1720696065058,3.810353,3149.3,3148.6,0.55]
["bitfinex","ETHUSD",1720696065557,6.985743,3149.3,3148.6,0.55]
["bitfinex","ETHUSD",1720696066355,3.810353,3149.3,3148.6,0.55]
["bitfinex","ETHUSD",1720696067060,3.1753,3149.3,3148.6,0.55]
["bitfinex","ETHUSD",1720696067227,3.17514,3149.5,3148.6,3.726]
["bitfinex","ETHUSD",1720696067431,3.17514,3149.5,3148.7,5.59709]
["bitfinex","ETHUSD",1720696067657,3.17514,3149.5,3148.8,0.55]
["bitfinex","ETHUSD",1720696068750,5.6603463,3149.6,3148.8,0.55]
["bitfinex","ETHUSD",1720696068950,5.6603463,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1720696069159,5.6603463,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1720696069529,8.8353463,3149.6,3149.0,0.55]
["bitfinex","ETHUSD",1720696069746,5.6603463,3149.6,3149.0,0.55]
["bitfinex","ETHUSD",1720696070080,3.17518,3149.5,3149.0,0.55]
["bitfinex","ETHUSD",1720696070272,4.05879263,3149.4,3149.0,0.55]
["bitfinex","ETHUSD",1720696070481,4.05879263,3149.4,3148.7,0.55]
["bitfinex","ETHUSD",1720696070781,3.17524,3149.4,3148.7,0.55]
["bitfinex","ETHUSD",1720696072547,5.6603463,3149.6,3148.8,2.4114]
["bitfinex","ETHUSD",1720696072747,5.6603463,3149.6,3148.9,0.55]
["bitfinex","ETHUSD",1720696074588,5.6603463,3149.6,3148.9,3.72571]
["bitfinex","ETHUSD",1720696075152,5.6603463,3149.6,3148.9,0.55]
["bitfinex","ETHUSD",1720696075453,9.83309007,3149.6,3148.9,0.55]
["bitfinex","ETHUSD",1720696076673,8.8353463,3149.6,3148.9,0.55]
["bitfinex","ETHUSD",1720696078093,8.8353463,3149.6,3149.0,2.4004]
["bitfinex","ETHUSD",1720696078288,5.6603463,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1720696078461,5.13089,3149.8,3149.1,0.55]
["bitfinex","ETHUSD",1720696079513,3.17493,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1720696082093,5.6603463,3149.9,3149.1,0.55]
["bitfinex","ETHUSD",1720696082404,5.6603463,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1720696082711,3.17448,3150.2,3149.5,0.55]
["bitfinex","ETHUSD",1720696084206,3.59947404,3150.2,3149.5,0.55]
["bitfinex","ETHUSD",1720696084508,5.52521,3150.0,3149.5,0.55]
["bitfinex","ETHUSD",1720696084679,0.815,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1720696085004,0.815,3149.6,3149.0,5.47346]
["bitfinex","ETHUSD",1720696085005,0.815,3149.4,3149.1,0.55]
["bitfinex","ETHUSD",1720696086809,3.17492,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1720696087014,3.8523934,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1720696088475,3.175,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1720696089284,3.17518,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1720696092005,3.17522,3149.4,3149.1,0.55]
["bitfinex","ETHUSD",1720696092748,3.17522,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696092913,6.985522,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696093242,6.3505,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696093418,3.17534,3149.3,3148.8,0.55]
["bitfinex","ETHUSD",1720696094030,3.17522,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696094230,3.17542,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1720696094636,3.17522,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696094835,3.17522,3149.4,3148.8,1.153581]
["bitfinex","ETHUSD",1720696095038,3.17522,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696095560,8.8353063,3149.7,3148.9,5.4847]
["bitfinex","ETHUSD",1720696095848,8.8353063,3149.7,3149.0,0.55]
["bitfinex","ETHUSD",1720696097158,3.17523,3149.4,3149.0,0.55]
["bitfinex","ETHUSD",1720696102460,3.17523,3149.4,3148.9,2.309]
["bitfinex","ETHUSD",1720696102656,0.317523,3149.3,3148.6,2.3414]
["bitfinex","ETHUSD",1720696102861,3.492863,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1720696105472,3.17534,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1720696108759,3.99034,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1720696114256,0.815,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1720696115302,0.815,3149.1,3148.7,0.243]
["bitfinex","ETHUSD",1720696115454,0.815,3149.1,3148.6,2.3414]
["bitfinex","ETHUSD",1720696115657,3.17511,3149.5,3148.7,5.62688]
["bitfinex","ETHUSD",1720696116070,0.815,3149.4,3148.7,5.62688]
["bitfinex","ETHUSD",1720696116592,3.99022,3149.4,3148.7,5.62688]
["bitfinex","ETHUSD",1720696117277,0.815,3149.2,3148.7,2.451]
["bitfinex","ETHUSD",1720696117595,0.815,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1720696121775,3.99043,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1720696122493,4.707004,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1720696123193,0.815,3149.0,3148.7,2.451]
["bitfinex","ETHUSD",1720696123399,0.815,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720696123582,3.99061,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1720696124005,3.17535,3149.3,3148.6,0.55]
["bitfinex","ETHUSD",1720696124006,3.99052,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1720696125123,3.17552,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1720696131003,3.99052,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1720696133740,7.1661,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1720696136330,3.17561,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1720696139249,0.815,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1720696139455,3.99051,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1720696140248,3.99036,3149.3,3148.7,2.3202]
["bitfinex","ETHUSD",1720696140961,3.17543,3149.2,3148.7,2.3202]
["bitfinex","ETHUSD",1720696141312,0.815,3149.3,3148.7,2.3202]
["bitfinex","ETHUSD",1720696141512,0.815,3149.3,3148.8,1.16096566]
["bitfinex","ETHUSD",1720696142519,0.815,3149.4,3148.8,1.16096566]
["bitfinex","ETHUSD",1720696142723,0.815,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696143150,8.8352863,3149.7,3148.8,0.55]
["bitfinex","ETHUSD",1720696143360,6.4753463,3149.7,3148.9,5.50512]
["bitfinex","ETHUSD",1720696143515,6.4753463,3149.7,3149.0,3.72559]
["bitfinex","ETHUSD",1720696143718,0.815,3149.5,3149.0,0.55]
["bitfinex","ETHUSD",1720696144219,0.815,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1720696144518,5.52782,3149.4,3148.6,0.55]
["bitfinex","ETHUSD",1720696144519,0.815,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1720696144963,0.815,3149.2,3148.6,3.72594]
["bitfinex","ETHUSD",1720696145480,0.815,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1720696146344,3.99041,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1720696146538,4.942233,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1720696147452,8.117723,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1720696147655,0.815,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1720696148693,4.942233,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1720696149754,8.117723,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1720696149954,0.815,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1720696150591,0.815,3149.0,3148.5,2.84203157]
["bitfinex","ETHUSD",1720696150592,0.815,3148.8,3148.5,0.51253157]
["bitfinex","ETHUSD",1720696152791,3.99068,3149.0,3148.5,0.51253157]
["bitfinex","ETHUSD",1720696153371,3.99068,3149.0,3148.6,2.422]
["bitfinex","ETHUSD",1720696153625,3.17568,3149.0,3148.6,2.422]
["bitfinex","ETHUSD",1720696157205,3.99046,3149.2,3148.6,2.422]
["bitfinex","ETHUSD",1720696157500,3.17552,3149.1,3148.6,2.422]
["bitfinex","ETHUSD",1720696159874,4.45813863,3149.1,3148.6,2.422]
["bitfinex","ETHUSD",1720696162615,0.815,3149.0,3148.6,2.422]
["bitfinex","ETHUSD",1720696163906,7.63371863,3149.1,3148.6,2.422]
["bitfinex","ETHUSD",1720696163907,3.17552,3149.1,3148.6,2.422]
["bitfinex","ETHUSD",1720696169724,0.815,3149.2,3148.6,2.422]
["bitfinex","ETHUSD",1720696170036,3.99047,3149.2,3148.6,2.422]
["bitfinex","ETHUSD",1720696170748,3.17552,3149.1,3148.6,2.422]
["bitfinex","ETHUSD",1720696171160,5.6603463,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720696171452,5.6603463,3149.3,3149.1,3.17545]
["bitfinex","ETHUSD",1720696171606,5.6603463,3149.3,3149.2,0.55]
["bitfinex","ETHUSD",1720696175535,5.6603463,3149.3,3149.0,2.4254]
["bitfinex","ETHUSD",1720696176505,0.815,3149.6,3149.0,2.4254]
["bitfinex","ETHUSD",1720696176704,5.6603463,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1720696176907,5.6603463,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1720696176908,6.4753463,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1720696178275,5.6603463,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1720696178559,6.4753463,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1720696180547,6.4753463,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1720696180743,6.4753463,3149.7,3149.1,0.903551]
["bitfinex","ETHUSD",1720696182325,6.4753463,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1720696182634,0.815,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1720696182834,0.815,3149.5,3149.0,2.4254]
["bitfinex","ETHUSD",1720696186651,0.815,3149.7,3149.0,2.4254]
["bitfinex","ETHUSD",1720696187067,5.43924,3149.9,3149.0,2.4254]
["bitfinex","ETHUSD",1720696187068,3.17474,3149.9,3149.1,0.55]
["bitfinex","ETHUSD",1720696187246,0.815,3149.8,3149.1,0.55]
["bitfinex","ETHUSD",1720696187443,0.815,3149.8,3149.1,0.84754]
["bitfinex","ETHUSD",1720696190473,0.815,3149.8,3149.2,2.4255]
["bitfinex","ETHUSD",1720696190965,0.815,3149.6,3149.2,2.4255]
["bitfinex","ETHUSD",1720696199846,0.815,3149.4,3148.9,2.349]
["bitfinex","ETHUSD",1720696200185,0.815,3149.4,3148.6,2.349]
["bitfinex","ETHUSD",1720696200369,0.815,3149.4,3148.7,0.55]
["bitfinex","ETHUSD",1720696200983,0.815,3149.5,3148.7,0.55]
["bitfinex","ETHUSD",1720696203065,3.99012,3149.5,3148.7,0.55]
["bitfinex","ETHUSD",1720696207047,0.815,3149.5,3148.8,2.3074]
["bitfinex","ETHUSD",1720696207369,3.17475,3149.9,3148.8,2.3074]
["bitfinex","ETHUSD",1720696207370,3.98981,3149.8,3149.0,2.3081]
["bitfinex","ETHUSD",1720696207758,3.98981,3149.8,3149.1,0.55]
["bitfinex","ETHUSD",1720696207967,3.98981,3149.8,3149.2,2.3081]
["bitfinex","ETHUSD",1720696208985,5.6603463,3150.0,3149.3,0.61350583]
["bitfinex","ETHUSD",1720696209190,0.815,3150.2,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696210682,0.815,3150.2,3149.6,2.2531]
["bitfinex","ETHUSD",1720696210882,5.6603463,3150.3,3149.6,2.2531]
["bitfinex","ETHUSD",1720696211090,5.6603463,3150.3,3149.7,2.8031]
["bitfinex","ETHUSD",1720696212502,5.6603463,3150.3,3149.9,2.2531]
["bitfinex","ETHUSD",1720696212657,5.6603463,3150.7,3150.1,2.4433]
["bitfinex","ETHUSD",1720696213090,5.6603463,3150.7,3150.2,0.55]
["bitfinex","ETHUSD",1720696214778,5.6603463,3151.0,3150.3,2.2644]
["bitfinex","ETHUSD",1720696214969,0.815,3151.1,3150.5,2.344]
["bitfinex","ETHUSD",1720696215179,0.815,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696216761,0.815,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1720696217901,0.815,3150.7,3149.9,2.43]
["bitfinex","ETHUSD",1720696218060,3.17397,3150.7,3149.9,2.43]
["bitfinex","ETHUSD",1720696218265,0.815,3150.4,3149.9,2.43]
["bitfinex","ETHUSD",1720696218466,1.458867,3150.4,3149.9,2.43]
["bitfinex","ETHUSD",1720696219403,0.815,3150.2,3149.6,2.4611]
["bitfinex","ETHUSD",1720696219577,0.643867,3150.4,3149.6,2.4611]
["bitfinex","ETHUSD",1720696219578,0.815,3150.0,3149.6,2.4611]
["bitfinex","ETHUSD",1720696220132,3.17432,3150.3,3149.6,2.4611]
["bitfinex","ETHUSD",1720696220133,0.815,3150.2,3149.6,2.4611]
["bitfinex","ETHUSD",1720696221093,0.815,3150.2,3149.7,0.55]
["bitfinex","ETHUSD",1720696226494,3.98968,3150.0,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696227026,3.17471,3149.9,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696234635,3.98981,3149.8,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696236005,3.17491,3149.7,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696236203,6.3499,3149.7,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696236415,3.99,3149.6,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696239135,0.71649,3149.7,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696239326,3.98988,3149.8,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696240528,0.815,3149.8,3149.5,0.51253157]
["bitfinex","ETHUSD",1720696240697,3.17455,3150.1,3149.5,2.77263157]
["bitfinex","ETHUSD",1720696240897,5.815585,3150.2,3149.5,2.77263157]
["bitfinex","ETHUSD",1720696241097,5.815585,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696241098,5.6603463,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720696241426,0.815,3150.1,3149.6,0.88226316]
["bitfinex","ETHUSD",1720696242141,0.815,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1720696244749,5.6603463,3150.2,3149.7,2.4452]
["bitfinex","ETHUSD",1720696244920,5.6603463,3150.5,3150.1,2.4452]
["bitfinex","ETHUSD",1720696245117,5.6603463,3150.9,3150.2,0.32602]
["bitfinex","ETHUSD",1720696245348,13.015,3151.0,3150.2,0.87602]
["bitfinex","ETHUSD",1720696245349,0.815,3151.0,3150.2,0.87602]
["bitfinex","ETHUSD",1720696246638,0.815,3150.8,3150.2,0.87602]
["bitfinex","ETHUSD",1720696250645,0.815,3150.8,3150.2,0.32602]
["bitfinex","ETHUSD",1720696250646,0.815,3150.6,3150.2,0.32602]
["bitfinex","ETHUSD",1720696251645,3.98887,3150.8,3150.2,0.32602]
["bitfinex","ETHUSD",1720696251851,0.815,3150.8,3150.2,0.32602]
["bitfinex","ETHUSD",1720696252974,3.1736,3151.0,3150.3,0.827122]
["bitfinex","ETHUSD",1720696252975,0.815,3151.0,3150.3,0.827122]
["bitfinex","ETHUSD",1720696254144,0.815,3151.0,3150.4,2.4412]
["bitfinex","ETHUSD",1720696255817,6.63174447,3151.2,3150.4,2.4412]
["bitfinex","ETHUSD",1720696256021,6.63174447,3151.2,3150.5,0.33318011]
["bitfinex","ETHUSD",1720696256823,0.97139817,3151.2,3150.5,0.33318011]
["bitfinex","ETHUSD",1720696257826,3.9884,3151.2,3150.5,0.33318011]
["bitfinex","ETHUSD",1720696258727,0.815,3151.0,3150.5,0.33318011]
["bitfinex","ETHUSD",1720696259652,3.17329,3151.3,3150.5,0.33318011]
["bitfinex","ETHUSD",1720696259855,4.14891899,3151.3,3150.6,0.27743801]
["bitfinex","ETHUSD",1720696260185,0.815,3151.3,3150.7,2.2717]
["bitfinex","ETHUSD",1720696260630,9.6484663,3151.5,3150.7,2.2717]
["bitfinex","ETHUSD",1720696260823,9.6484663,3151.5,3150.7,2.58421434]
["bitfinex","ETHUSD",1720696261961,0.815,3151.3,3150.7,2.58421434]
["bitfinex","ETHUSD",1720696262528,9.8083065,3151.5,3150.7,2.58421434]
["bitfinex","ETHUSD",1720696262726,9.8083065,3151.5,3150.8,0.0634738]
["bitfinex","ETHUSD",1720696262727,0.1598402,3151.5,3150.8,0.0634738]
["bitfinex","ETHUSD",1720696263035,5.6603463,3151.8,3151.0,2.4222]
["bitfinex","ETHUSD",1720696263226,1.1334,3151.9,3151.2,2.3816]
["bitfinex","ETHUSD",1720696263430,1.1334,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1720696263625,0.815,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1720696266463,0.1608814,3152.0,3151.3,0.55]
["bitfinex","ETHUSD",1720696266663,0.815,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1720696266829,0.815,3151.9,3151.4,0.29316]
["bitfinex","ETHUSD",1720696267329,6.62994553,3152.1,3151.4,0.29316]
["bitfinex","ETHUSD",1720696267771,6.62994553,3152.1,3151.5,2.2782]
["bitfinex","ETHUSD",1720696268178,9.80244553,3152.1,3151.5,2.2782]
["bitfinex","ETHUSD",1720696268793,0.96959923,3152.1,3151.5,2.2782]
["bitfinex","ETHUSD",1720696270797,0.815,3151.7,3151.2,2.2656]
["bitfinex","ETHUSD",1720696271148,0.815,3151.5,3151.2,2.2656]
["bitfinex","ETHUSD",1720696272089,0.815,3151.7,3151.2,2.2656]
["bitfinex","ETHUSD",1720696272309,0.815,3151.7,3151.2,2.530032]
["bitfinex","ETHUSD",1720696273663,0.815,3151.7,3151.2,2.2656]
["bitfinex","ETHUSD",1720696273897,3.9879,3151.7,3151.2,2.2656]
["bitfinex","ETHUSD",1720696274104,3.17301,3151.6,3151.2,2.2656]
["bitfinex","ETHUSD",1720696274273,3.9881,3151.5,3150.8,2.4507]
["bitfinex","ETHUSD",1720696274461,4.704211,3151.5,3150.8,2.4507]
["bitfinex","ETHUSD",1720696275297,3.9883,3151.3,3150.8,2.4507]
["bitfinex","ETHUSD",1720696277966,3.17351,3151.1,3150.5,2.78893157]
["bitfinex","ETHUSD",1720696278202,0.815,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696278405,3.98875,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696279165,0.815,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696279392,3.98857,3151.1,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696279597,9.6485663,3151.4,3150.6,2.4653]
["bitfinex","ETHUSD",1720696279925,9.6485663,3151.4,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696279926,5.6603463,3151.4,3150.8,2.3517]
["bitfinex","ETHUSD",1720696281509,5.6603463,3151.7,3150.9,1.365]
["bitfinex","ETHUSD",1720696281974,5.6603463,3151.7,3150.9,0.55]
["bitfinex","ETHUSD",1720696282175,5.6603463,3151.7,3151.0,0.29017]
["bitfinex","ETHUSD",1720696282396,5.6603463,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1720696285412,8.8332563,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1720696286626,3.17291,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1720696286811,3.17316,3151.5,3150.8,2.3517]
["bitfinex","ETHUSD",1720696287016,3.17316,3151.5,3150.9,0.26494832]
["bitfinex","ETHUSD",1720696287212,3.17295,3151.7,3150.9,0.26494832]
["bitfinex","ETHUSD",1720696287612,3.17295,3151.7,3151.0,2.493]
["bitfinex","ETHUSD",1720696288430,5.8153246,3152.0,3151.1,0.06346667]
["bitfinex","ETHUSD",1720696288755,5.6603463,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696288914,5.6603463,3152.0,3151.3,0.91844469]
["bitfinex","ETHUSD",1720696291660,5.6603463,3152.0,3151.3,0.85498667]
["bitfinex","ETHUSD",1720696292937,5.6603463,3152.0,3151.3,0.91844469]
["bitfinex","ETHUSD",1720696293459,8.8329363,3152.0,3151.3,0.85498667]
["bitfinex","ETHUSD",1720696294868,8.8329363,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696294869,11.1211363,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696295429,3.1728,3151.8,3151.2,2.4364]
["bitfinex","ETHUSD",1720696295630,11.1211363,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696295631,14.2937963,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696295872,8.8329363,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696296072,12.0056063,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696296271,8.8329363,3152.0,3151.2,2.4364]
["bitfinex","ETHUSD",1720696296476,3.17281,3151.8,3151.2,2.4364]
["bitfinex","ETHUSD",1720696296682,6.34569,3151.8,3151.2,2.4364]
["bitfinex","ETHUSD",1720696297394,8.78969,3151.8,3150.7,2.4902]
["bitfinex","ETHUSD",1720696297538,3.17281,3151.8,3150.9,2.4902]
["bitfinex","ETHUSD",1720696297888,3.17281,3151.8,3151.1,2.4672]
["bitfinex","ETHUSD",1720696298976,6.34568,3151.8,3151.1,2.4672]
["bitfinex","ETHUSD",1720696299974,3.17269,3151.9,3151.1,2.4672]
["bitfinex","ETHUSD",1720696300343,3.1728,3151.8,3151.1,2.4672]
["bitfinex","ETHUSD",1720696302487,5.6603463,3152.0,3151.2,0.61346263]
["bitfinex","ETHUSD",1720696302778,5.6603463,3152.0,3151.2,1.26928689]
["bitfinex","ETHUSD",1720696302994,8.8329263,3152.0,3151.2,1.20582426]
["bitfinex","ETHUSD",1720696303292,8.8329263,3152.0,3151.2,0.55]
["bitfinex","ETHUSD",1720696303467,3.17281,3151.8,3151.1,2.4672]
["bitfinex","ETHUSD",1720696306663,8.8329263,3152.0,3151.1,2.4672]
["bitfinex","ETHUSD",1720696306869,8.8329263,3152.0,3151.1,2.53066217]
["bitfinex","ETHUSD",1720696310879,5.6603463,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1720696311095,5.6603463,3152.0,3151.6,3.69583557]
["bitfinex","ETHUSD",1720696319205,5.6603463,3152.0,3151.6,6.86879557]
["bitfinex","ETHUSD",1720696319421,5.6603463,3152.0,3151.8,2.2687]
["bitfinex","ETHUSD",1720696319624,5.6603463,3152.3,3151.8,3.23620985]
["bitfinex","ETHUSD",1720696319830,5.6603463,3152.3,3151.9,3.14232098]
["bitfinex","ETHUSD",1720696320010,5.6603463,3152.3,3152.0,0.06344461]
["bitfinex","ETHUSD",1720696320224,3.17169,3152.9,3152.0,0.06344461]
["bitfinex","ETHUSD",1720696320471,3.17128,3153.3,3152.1,2.8187]
["bitfinex","ETHUSD",1720696320777,3.17143,3153.2,3152.1,2.8187]
["bitfinex","ETHUSD",1720696321069,3.17154,3153.1,3152.2,0.28821446]
["bitfinex","ETHUSD",1720696321234,3.17154,3153.1,3152.3,0.61343713]
["bitfinex","ETHUSD",1720696321639,0.869751,3153.2,3152.4,2.4564]
["bitfinex","ETHUSD",1720696321839,4.041151,3153.2,3152.4,2.4564]
["bitfinex","ETHUSD",1720696322469,4.041151,3153.2,3152.5,0.55]
["bitfinex","ETHUSD",1720696322965,7.212621,3153.2,3152.5,0.55]
["bitfinex","ETHUSD",1720696323171,0.4041151,3153.1,3152.5,0.55]
["bitfinex","ETHUSD",1720696324039,3.1716,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1720696324439,3.1716,3153.0,3151.9,6.66888098]
["bitfinex","ETHUSD",1720696324440,3.172,3152.6,3151.8,2.3975]
["bitfinex","ETHUSD",1720696324866,3.17217,3152.5,3151.8,2.3975]
["bitfinex","ETHUSD",1720696325167,3.1723,3152.3,3151.8,2.3975]
["bitfinex","ETHUSD",1720696327179,3.806587,3152.5,3151.8,2.3975]
["bitfinex","ETHUSD",1720696327473,3.17198,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696328288,6.34405,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696328662,3.17198,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696330089,6.34405,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696330289,3.17209,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1720696330484,3.806385,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696330688,6.978465,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696330987,3.806385,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696331290,3.17198,3152.6,3151.9,0.55]
["bitfinex","ETHUSD",1720696332362,3.17208,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1720696333103,5.6603463,3152.9,3151.8,2.3975]
["bitfinex","ETHUSD",1720696333104,3.17224,3152.4,3151.8,2.3975]
["bitfinex","ETHUSD",1720696333506,3.17236,3152.3,3151.8,2.3975]
["bitfinex","ETHUSD",1720696333702,3.1724,3152.2,3151.8,2.3975]
["bitfinex","ETHUSD",1720696334804,3.806864,3152.2,3151.6,2.94083157]
["bitfinex","ETHUSD",1720696334982,3.806864,3152.2,3151.7,0.55]
["bitfinex","ETHUSD",1720696335299,6.979344,3152.2,3151.7,0.55]
["bitfinex","ETHUSD",1720696335473,6.979344,3152.2,3151.6,2.94083157]
["bitfinex","ETHUSD",1720696336078,3.1725,3152.1,3151.6,2.94083157]
["bitfinex","ETHUSD",1720696337015,3.17264,3152.0,3151.6,2.94083157]
["bitfinex","ETHUSD",1720696337190,3.17269,3151.9,3151.6,0.51253157]
["bitfinex","ETHUSD",1720696338994,3.17264,3152.0,3151.6,0.51253157]
["bitfinex","ETHUSD",1720696339982,6.34532,3152.0,3151.6,0.51253157]
["bitfinex","ETHUSD",1720696340723,3.17269,3151.9,3151.6,0.51253157]
["bitfinex","ETHUSD",1720696344522,3.17289,3151.7,3151.6,0.51253157]
["bitfinex","ETHUSD",1720696344722,2.914423,3151.9,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696344723,3.17338,3151.3,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696344894,3.17339,3151.2,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696347209,3.17312,3151.5,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696347412,3.17325,3151.4,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696347933,3.17334,3151.3,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696351618,3.17312,3151.5,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696352438,3.17326,3151.4,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696352831,3.17331,3151.3,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696356149,5.6603463,3151.8,3151.1,2.14544298]
["bitfinex","ETHUSD",1720696356347,5.6603463,3151.8,3151.2,2.4745]
["bitfinex","ETHUSD",1720696356645,5.6603463,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1720696360949,15.3725,3152.1,3151.3,0.55]
["bitfinex","ETHUSD",1720696360950,3.1727,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1720696362043,15.3725,3152.1,3151.3,0.55]
["bitfinex","ETHUSD",1720696362242,3.1725,3152.1,3151.4,0.30245]
["bitfinex","ETHUSD",1720696362552,6.34507,3152.1,3151.4,0.30245]
["bitfinex","ETHUSD",1720696363621,3.17272,3151.9,3151.4,0.30245]
["bitfinex","ETHUSD",1720696363822,5.4258,3152.1,3151.2,2.4745]
["bitfinex","ETHUSD",1720696363823,2.60915767,3152.1,3151.2,2.4745]
["bitfinex","ETHUSD",1720696364021,3.1731,3151.5,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696365329,3.17328,3151.4,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696366459,3.17315,3151.5,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696366652,3.17325,3151.4,3151.1,1.95040271]
["bitfinex","ETHUSD",1720696366846,3.17325,3151.4,3150.8,2.4113]
["bitfinex","ETHUSD",1720696367062,3.1733,3151.3,3150.8,2.65243]
["bitfinex","ETHUSD",1720696368740,6.34668,3151.3,3150.8,2.65243]
["bitfinex","ETHUSD",1720696368962,6.34668,3151.3,3150.5,2.92093157]
["bitfinex","ETHUSD",1720696368963,3.17349,3151.1,3150.5,2.92093157]
["bitfinex","ETHUSD",1720696369286,3.1733,3151.3,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696369287,3.17389,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696369482,3.491339,3150.7,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696369772,3.17395,3150.7,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696371664,3.17389,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696372304,3.17343,3151.2,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696372470,5.6603463,3151.4,3150.6,2.8142]
["bitfinex","ETHUSD",1720696372667,5.6603463,3151.4,3150.7,0.33267316]
["bitfinex","ETHUSD",1720696373081,8.8336063,3151.4,3150.7,0.33267316]
["bitfinex","ETHUSD",1720696374098,3.17331,3151.3,3150.7,0.33267316]
["bitfinex","ETHUSD",1720696375206,3.17331,3151.3,3150.6,2.8142]
["bitfinex","ETHUSD",1720696375418,5.6603463,3151.4,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696375706,0.35585767,3151.3,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696376609,3.1738,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696376821,3.1739,3150.7,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696378510,3.17399,3150.6,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696381780,3.17385,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696381979,3.17367,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696383311,3.49143,3151.3,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696383493,3.17341,3151.2,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696383983,3.17351,3151.1,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696384385,3.17378,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696384581,3.1738,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696385605,3.17378,3150.9,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696385783,3.17378,3150.9,3150.5,2.85953157]
["bitfinex","ETHUSD",1720696386182,3.17338,3151.3,3150.5,3.14548473]
["bitfinex","ETHUSD",1720696386487,3.17347,3151.2,3150.5,2.85953157]
["bitfinex","ETHUSD",1720696386684,3.1735,3151.1,3150.5,2.85953157]
["bitfinex","ETHUSD",1720696386905,3.17337,3151.3,3150.5,2.85953157]
["bitfinex","ETHUSD",1720696387223,21.0335363,3151.4,3150.5,2.85953157]
["bitfinex","ETHUSD",1720696387397,8.8335363,3151.4,3150.5,2.85953157]
["bitfinex","ETHUSD",1720696387586,3.17336,3151.3,3150.5,3.15183224]
["bitfinex","ETHUSD",1720696388145,0.47377935,3151.6,3150.6,2.32957585]
["bitfinex","ETHUSD",1720696388347,7.9245463,3152.3,3150.6,2.32957585]
["bitfinex","ETHUSD",1720696388348,3.1724,3152.2,3151.1,3.17349]
["bitfinex","ETHUSD",1720696388641,3.17269,3151.9,3151.1,2.2661]
["bitfinex","ETHUSD",1720696388936,3.1729,3151.7,3151.1,2.2661]
["bitfinex","ETHUSD",1720696389137,3.52976893,3151.7,3150.7,2.2661]
["bitfinex","ETHUSD",1720696389328,3.52976893,3151.7,3150.8,0.55]
["bitfinex","ETHUSD",1720696391635,3.1729,3151.7,3150.8,0.55]
["bitfinex","ETHUSD",1720696392134,3.1729,3151.7,3150.9,2.4355]
["bitfinex","ETHUSD",1720696392327,3.17269,3151.9,3151.0,0.29855]
["bitfinex","ETHUSD",1720696392533,3.17281,3151.8,3151.0,0.29855]
["bitfinex","ETHUSD",1720696393942,3.17269,3151.9,3151.0,0.29855]
["bitfinex","ETHUSD",1720696395119,3.17279,3151.8,3151.0,0.29855]
["bitfinex","ETHUSD",1720696395421,5.6603463,3152.0,3151.1,0.273405]
["bitfinex","ETHUSD",1720696395422,8.8329963,3152.0,3151.1,0.273405]
["bitfinex","ETHUSD",1720696396419,5.6603463,3152.0,3151.2,2.3673]
["bitfinex","ETHUSD",1720696399241,8.8329963,3152.0,3151.2,2.3673]
["bitfinex","ETHUSD",1720696400131,5.6603463,3152.0,3151.2,2.3673]
["bitfinex","ETHUSD",1720696400336,5.6603463,3152.0,3151.3,2.63771668]
["bitfinex","ETHUSD",1720696409262,5.6603463,3152.0,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696410469,9.18981523,3152.0,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696410776,3.17269,3151.9,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696413191,5.48634,3152.1,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696413339,3.17254,3152.1,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696413856,3.1726,3152.0,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696415562,3.17269,3151.9,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696418670,6.34547,3151.9,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696418864,6.980017,3151.9,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696419644,3.1728,3151.8,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696420482,3.17295,3151.7,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696420790,6.34598,3151.6,3151.5,0.51253157]
["bitfinex","ETHUSD",1720696421086,6.34598,3151.6,3150.2,2.3439]
["bitfinex","ETHUSD",1720696421087,3.17358,3151.1,3150.2,2.3439]
["bitfinex","ETHUSD",1720696421257,3.1736,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696422466,6.34726,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696422672,3.1736,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696423858,3.1736,3151.0,3150.6,2.2667]
["bitfinex","ETHUSD",1720696424195,5.6603463,3151.3,3150.7,0.27792316]
["bitfinex","ETHUSD",1720696424895,8.8336463,3151.3,3150.7,0.27792316]
["bitfinex","ETHUSD",1720696425859,3.17354,3151.1,3150.7,0.27792316]
["bitfinex","ETHUSD",1720696428394,8.8336963,3151.3,3150.7,0.27792316]
["bitfinex","ETHUSD",1720696428758,5.6603463,3151.3,3150.7,0.27792316]
["bitfinex","ETHUSD",1720696428957,5.6603463,3151.3,3150.9,2.2994]
["bitfinex","ETHUSD",1720696429164,3.1733,3151.3,3150.9,2.2994]
["bitfinex","ETHUSD",1720696429589,3.17339,3151.2,3150.6,2.2994]
["bitfinex","ETHUSD",1720696430091,6.34688,3151.2,3150.6,2.2994]
["bitfinex","ETHUSD",1720696430271,3.17339,3151.2,3150.6,2.2994]
["bitfinex","ETHUSD",1720696430472,3.17339,3151.2,3150.6,2.58059316]
["bitfinex","ETHUSD",1720696430666,3.1735,3151.1,3150.6,2.58059316]
["bitfinex","ETHUSD",1720696431279,3.17361,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696433004,3.17339,3151.2,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696433366,3.1735,3151.1,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696435898,3.17361,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696438479,3.17382,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696438813,3.17399,3150.6,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696442312,8.8338463,3151.1,3150.6,2.4335]
["bitfinex","ETHUSD",1720696443118,12.35975016,3151.4,3150.6,2.4335]
["bitfinex","ETHUSD",1720696443119,12.2,3151.4,3150.6,2.4335]
["bitfinex","ETHUSD",1720696443323,12.2,3151.4,3150.7,0.29460316]
["bitfinex","ETHUSD",1720696443324,3.1732,3151.4,3150.7,0.29460316]
["bitfinex","ETHUSD",1720696445525,8.8335163,3151.5,3150.7,0.29460316]
["bitfinex","ETHUSD",1720696448173,5.6603463,3151.5,3150.7,0.29460316]
["bitfinex","ETHUSD",1720696448468,5.6603463,3151.5,3150.8,0.27281032]
["bitfinex","ETHUSD",1720696448670,5.6603463,3151.5,3150.9,2.3394]
["bitfinex","ETHUSD",1720696453223,3.173,3151.6,3150.9,2.3394]
["bitfinex","ETHUSD",1720696454988,0.15956431,3151.7,3150.9,2.3394]
["bitfinex","ETHUSD",1720696455258,3.17291,3151.7,3150.9,2.3394]
["bitfinex","ETHUSD",1720696455459,3.17291,3151.7,3151.0,0.26122103]
["bitfinex","ETHUSD",1720696462679,0.814,3151.6,3151.0,0.26122103]
["bitfinex","ETHUSD",1720696462836,5.6603463,3151.8,3151.1,2.3515]
["bitfinex","ETHUSD",1720696465186,5.6603463,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1720696465369,5.6603463,3151.8,3151.3,2.3787]
["bitfinex","ETHUSD",1720696465676,0.814,3152.1,3151.4,0.555202]
["bitfinex","ETHUSD",1720696465835,0.814,3152.1,3151.3,2.3787]
["bitfinex","ETHUSD",1720696466855,0.814,3151.9,3151.3,2.3787]
["bitfinex","ETHUSD",1720696467140,0.814,3151.7,3151.3,2.3787]
["bitfinex","ETHUSD",1720696467338,0.814,3151.7,3151.0,2.62702103]
["bitfinex","ETHUSD",1720696467777,0.814,3151.5,3151.0,2.62702103]
["bitfinex","ETHUSD",1720696467977,0.814,3151.5,3151.1,0.2627021]
["bitfinex","ETHUSD",1720696468149,3.98689,3151.7,3151.1,0.2627021]
["bitfinex","ETHUSD",1720696471683,3.173,3151.6,3151.1,0.2627021]
["bitfinex","ETHUSD",1720696474157,3.98689,3151.7,3151.1,0.2627021]
["bitfinex","ETHUSD",1720696474358,3.17289,3151.7,3151.1,0.2627021]
["bitfinex","ETHUSD",1720696474582,3.17304,3151.6,3151.1,0.2627021]
["bitfinex","ETHUSD",1720696476881,3.17304,3151.6,3151.0,2.3658]
["bitfinex","ETHUSD",1720696476882,3.17304,3151.6,3151.2,0.26285021]
["bitfinex","ETHUSD",1720696478425,3.17304,3151.6,3151.0,2.3658]
["bitfinex","ETHUSD",1720696478859,3.17313,3151.5,3151.0,2.3658]
["bitfinex","ETHUSD",1720696479060,3.17325,3151.4,3150.7,2.3357]
["bitfinex","ETHUSD",1720696479259,3.17313,3151.5,3150.7,2.3357]
["bitfinex","ETHUSD",1720696479260,3.17329,3151.3,3150.7,2.70192316]
["bitfinex","ETHUSD",1720696479582,7.16031,3151.5,3150.7,2.70192316]
["bitfinex","ETHUSD",1720696479887,3.17313,3151.5,3150.7,2.70192316]
["bitfinex","ETHUSD",1720696480470,6.34631,3151.5,3150.7,2.70192316]
["bitfinex","ETHUSD",1720696482487,3.17313,3151.5,3150.7,2.70192316]
["bitfinex","ETHUSD",1720696482786,3.17313,3151.5,3150.8,0.35159232]
["bitfinex","ETHUSD",1720696484373,3.17313,3151.5,3150.8,1.16559232]
["bitfinex","ETHUSD",1720696484574,3.17313,3151.5,3150.8,0.35159232]
["bitfinex","ETHUSD",1720696484798,3.98713,3151.5,3150.7,2.3357]
["bitfinex","ETHUSD",1720696485113,3.1732,3151.4,3150.7,2.3357]
["bitfinex","ETHUSD",1720696488399,3.98713,3151.5,3150.7,2.3357]
["bitfinex","ETHUSD",1720696488400,7.16031,3151.5,3150.7,2.3357]
["bitfinex","ETHUSD",1720696488904,3.98713,3151.5,3150.7,2.3357]
["bitfinex","ETHUSD",1720696489103,3.17313,3151.5,3150.8,0.31497]
["bitfinex","ETHUSD",1720696489678,3.17313,3151.5,3150.7,2.4629]
["bitfinex","ETHUSD",1720696495441,0.814,3151.6,3150.7,2.4629]
["bitfinex","ETHUSD",1720696495600,3.98699,3151.6,3150.7,2.4629]
["bitfinex","ETHUSD",1720696495943,3.98693,3151.7,3150.7,2.4629]
["bitfinex","ETHUSD",1720696496409,6.4743463,3151.8,3150.9,2.2948]
["bitfinex","ETHUSD",1720696496612,9.6471363,3151.8,3150.9,2.2948]
["bitfinex","ETHUSD",1720696498229,0.814,3151.6,3150.9,2.2948]
["bitfinex","ETHUSD",1720696499696,2.3026,3151.5,3150.9,2.2948]
["bitfinex","ETHUSD",1720696499900,2.3026,3151.5,3150.6,3.17397]
["bitfinex","ETHUSD",1720696499901,0.814,3151.4,3150.6,2.3899]
["bitfinex","ETHUSD",1720696500102,1.04426,3151.4,3150.6,2.3899]
["bitfinex","ETHUSD",1720696501351,0.814,3151.4,3150.6,2.3899]
["bitfinex","ETHUSD",1720696503054,0.814,3151.2,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696503369,3.9876,3151.0,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696503507,0.814,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696504132,3.98781,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696505056,0.814,3150.8,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696505210,0.35686893,3151.2,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696505211,6.28679,3150.6,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696505408,7.232865,3150.6,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696505819,10.406855,3150.6,3150.5,0.51253157]
["bitfinex","ETHUSD",1720696508165,10.406855,3150.6,3149.4,3.9892]
["bitfinex","ETHUSD",1720696508166,3.17441,3150.2,3149.4,2.292]
["bitfinex","ETHUSD",1720696508320,3.17451,3150.1,3149.4,2.292]
["bitfinex","ETHUSD",1720696509271,3.17451,3150.1,3149.5,1.1246]
["bitfinex","ETHUSD",1720696509505,3.17416,3150.5,3149.5,1.1246]
["bitfinex","ETHUSD",1720696510515,3.17431,3150.3,3149.5,1.1246]
["bitfinex","ETHUSD",1720696511300,3.4918,3150.9,3149.7,0.814]
["bitfinex","ETHUSD",1720696511301,2.7032,3150.8,3149.7,0.814]
["bitfinex","ETHUSD",1720696511516,2.7032,3150.8,3149.8,3.2233]
["bitfinex","ETHUSD",1720696511517,3.5172,3150.8,3149.8,3.2233]
["bitfinex","ETHUSD",1720696511720,3.1991,3150.8,3149.9,0.32233]
["bitfinex","ETHUSD",1720696511875,3.17396,3150.7,3149.9,0.32233]
["bitfinex","ETHUSD",1720696512071,3.174,3150.6,3149.9,0.32233]
["bitfinex","ETHUSD",1720696512280,3.988,3150.6,3149.9,0.32233]
["bitfinex","ETHUSD",1720696512480,2.3851,3150.8,3149.9,0.32233]
["bitfinex","ETHUSD",1720696512481,6.37297,3150.8,3149.9,0.32233]
["bitfinex","ETHUSD",1720696512682,8.8340763,3150.9,3150.1,2.2746]
["bitfinex","ETHUSD",1720696517148,12.0078563,3150.9,3150.1,2.2746]
["bitfinex","ETHUSD",1720696518068,5.6603463,3150.9,3150.3,2.4422]
["bitfinex","ETHUSD",1720696518641,0.814,3151.0,3150.3,2.4422]
["bitfinex","ETHUSD",1720696518946,2.3452,3150.9,3150.3,2.4422]
["bitfinex","ETHUSD",1720696521756,3.98782,3150.8,3149.8,2.4275]
["bitfinex","ETHUSD",1720696521922,3.98782,3150.8,3149.9,0.55]
["bitfinex","ETHUSD",1720696523829,3.17391,3150.7,3149.8,2.4275]
["bitfinex","ETHUSD",1720696524025,4.305411,3150.6,3149.8,2.4275]
["bitfinex","ETHUSD",1720696527229,3.98802,3150.6,3149.8,2.4275]
["bitfinex","ETHUSD",1720696531264,9.6482263,3150.8,3149.8,3.2415]
["bitfinex","ETHUSD",1720696531471,5.6603463,3150.8,3150.1,0.814]
["bitfinex","ETHUSD",1720696531835,8.8341463,3150.8,3150.1,0.814]
["bitfinex","ETHUSD",1720696534759,5.6603463,3150.8,3150.2,0.06348376]
["bitfinex","ETHUSD",1720696534951,3.49134,3151.4,3150.1,1.502179]
["bitfinex","ETHUSD",1720696534952,5.6603463,3151.1,3150.4,2.4092]
["bitfinex","ETHUSD",1720696535183,5.6603463,3151.1,3150.5,0.814]
["bitfinex","ETHUSD",1720696535367,5.6603463,3151.1,3150.4,2.4092]
["bitfinex","ETHUSD",1720696536396,5.6603463,3151.1,3150.5,0.87747403]
["bitfinex","ETHUSD",1720696538908,5.6603463,3151.1,3150.5,0.814]
["bitfinex","ETHUSD",1720696539120,5.6603463,3151.1,3150.5,0.639738]
["bitfinex","ETHUSD",1720696539412,5.6603463,3151.1,3150.0,3.17]
["bitfinex","ETHUSD",1720696539413,2.3274,3151.0,3150.1,3.17444]
["bitfinex","ETHUSD",1720696539579,2.3274,3151.0,3150.2,0.814]
["bitfinex","ETHUSD",1720696541186,6.27229,3151.3,3150.4,2.3743]
["bitfinex","ETHUSD",1720696541376,2.285,3151.3,3150.5,0.62468162]
["bitfinex","ETHUSD",1720696541579,6.2723,3151.3,3150.5,0.62468162]
["bitfinex","ETHUSD",1720696541786,6.2723,3151.3,3150.5,0.5612069]
["bitfinex","ETHUSD",1720696542016,9.44569,3151.3,3150.5,0.5612069]
["bitfinex","ETHUSD",1720696542204,3.17341,3151.2,3150.5,0.5612069]
["bitfinex","ETHUSD",1720696543206,3.17341,3151.2,3150.4,2.3743]
["bitfinex","ETHUSD",1720696543525,2.299,3151.0,3150.0,3.984]
["bitfinex","ETHUSD",1720696543706,2.299,3151.0,3150.1,0.55]
["bitfinex","ETHUSD",1720696543707,3.9877,3150.9,3150.1,0.55]
["bitfinex","ETHUSD",1720696543916,2.299,3150.6,3150.0,3.17]
["bitfinex","ETHUSD",1720696544116,3.98818,3150.5,3150.0,3.17]
["bitfinex","ETHUSD",1720696544287,3.1743,3150.3,3150.0,3.17]
["bitfinex","ETHUSD",1720696546238,3.17442,3150.2,3150.0,3.17]
["bitfinex","ETHUSD",1720696546409,0.634872,3150.1,3150.0,3.17]
["bitfinex","ETHUSD",1720696548148,3.809372,3150.1,3150.0,3.17]
["bitfinex","ETHUSD",1720696548302,3.17461,3150.0,3149.4,0.814]
["bitfinex","ETHUSD",1720696548505,3.17461,3150.0,3149.2,0.814]
["bitfinex","ETHUSD",1720696548730,3.1747,3149.9,3149.2,0.814]
["bitfinex","ETHUSD",1720696549965,3.17457,3150.1,3149.2,0.814]
["bitfinex","ETHUSD",1720696550133,3.17457,3150.1,3149.4,0.814]
["bitfinex","ETHUSD",1720696550639,5.6603463,3150.2,3149.6,0.814]
["bitfinex","ETHUSD",1720696551631,5.6603463,3150.2,3149.8,0.814]
["bitfinex","ETHUSD",1720696551930,5.6603463,3150.2,3150.0,0.814]
["bitfinex","ETHUSD",1720696552139,5.6603463,3150.7,3150.0,0.814]
["bitfinex","ETHUSD",1720696552442,5.6603463,3150.7,3150.2,0.814]
["bitfinex","ETHUSD",1720696555075,5.6603463,3151.1,3150.2,0.814]
["bitfinex","ETHUSD",1720696555275,5.6603463,3151.1,3150.3,0.55]
["bitfinex","ETHUSD",1720696555477,5.6603463,3151.1,3150.3,0.98727]
["bitfinex","ETHUSD",1720696559048,5.6603463,3151.1,3150.3,4.16154]
["bitfinex","ETHUSD",1720696559385,5.6603463,3151.1,3150.3,0.98727]
["bitfinex","ETHUSD",1720696560684,5.6603463,3151.1,3150.5,0.814]
["bitfinex","ETHUSD",1720696560892,5.6603463,3151.1,3150.7,0.814]
["bitfinex","ETHUSD",1720696561046,5.6603463,3151.1,3150.7,1.267809]
["bitfinex","ETHUSD",1720696563785,5.6603463,3151.1,3150.7,0.453809]
["bitfinex","ETHUSD",1720696564080,5.6603463,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1720696566175,12.8206063,3151.5,3150.6,0.55]
["bitfinex","ETHUSD",1720696566768,9.6474363,3151.5,3150.6,0.55]
["bitfinex","ETHUSD",1720696566970,8.8334363,3151.5,3150.7,3.1229]
["bitfinex","ETHUSD",1720696575726,5.6603463,3151.5,3150.7,3.1229]
["bitfinex","ETHUSD",1720696575930,5.6603463,3151.5,3150.7,3.81393891]
["bitfinex","ETHUSD",1720696576085,5.6603463,3151.5,3150.9,0.814]
["bitfinex","ETHUSD",1720696576411,3.17305,3151.6,3150.9,0.814]
["bitfinex","ETHUSD",1720696576789,5.6603463,3151.8,3150.9,0.814]
["bitfinex","ETHUSD",1720696576790,8.8331763,3151.8,3151.0,0.06346904]
["bitfinex","ETHUSD",1720696576989,8.8331763,3151.8,3151.1,3.3081]
["bitfinex","ETHUSD",1720696576990,5.6603463,3151.8,3151.1,3.3081]
["bitfinex","ETHUSD",1720696577413,8.8331363,3151.8,3151.1,3.3081]
["bitfinex","ETHUSD",1720696577727,10.93643493,3151.8,3151.1,2.4941]
["bitfinex","ETHUSD",1720696577883,2.4186,3151.6,3150.9,0.814]
["bitfinex","ETHUSD",1720696580427,3.1731,3151.5,3150.7,2.4941]
["bitfinex","ETHUSD",1720696580720,3.17377,3150.9,3150.3,1.95040271]
["bitfinex","ETHUSD",1720696580926,3.1738,3150.8,3150.3,1.95040271]
["bitfinex","ETHUSD",1720696581222,3.1739,3150.7,3150.1,3.17]
["bitfinex","ETHUSD",1720696581921,3.174,3150.6,3150.1,3.17]
["bitfinex","ETHUSD",1720696582288,3.17411,3150.5,3150.1,3.17]
["bitfinex","ETHUSD",1720696584429,6.3483,3150.5,3150.1,3.17]
["bitfinex","ETHUSD",1720696585290,3.17422,3150.4,3150.1,3.17]
["bitfinex","ETHUSD",1720696589293,3.17432,3150.3,3150.1,3.17]
["bitfinex","ETHUSD",1720696594224,6.34871,3150.3,3150.1,3.17]
["bitfinex","ETHUSD",1720696594430,7.228191,3150.3,3150.1,3.17]
["bitfinex","ETHUSD",1720696595122,3.1744,3150.2,3150.1,3.17]
["bitfinex","ETHUSD",1720696601943,3.1744,3150.2,3149.7,0.814]
["bitfinex","ETHUSD",1720696602440,4.053801,3150.3,3149.5,0.814]
["bitfinex","ETHUSD",1720696602441,3.17462,3150.0,3149.5,0.814]
["bitfinex","ETHUSD",1720696602642,3.17471,3149.9,3149.4,2.2742]
["bitfinex","ETHUSD",1720696603676,6.34915,3150.1,3149.4,2.2742]
["bitfinex","ETHUSD",1720696603914,3.17456,3150.1,3149.5,0.814]
["bitfinex","ETHUSD",1720696604084,3.17434,3150.3,3149.5,0.814]
["bitfinex","ETHUSD",1720696604287,5.6603463,3150.4,3149.8,2.2607]
["bitfinex","ETHUSD",1720696604458,8.8345463,3150.4,3149.8,2.2607]
["bitfinex","ETHUSD",1720696604859,8.8345463,3150.4,3149.5,2.57802]
["bitfinex","ETHUSD",1720696604860,3.17437,3150.3,3149.5,2.57802]
["bitfinex","ETHUSD",1720696605184,5.42617,3150.3,3149.6,0.814]
["bitfinex","ETHUSD",1720696608159,8.60055,3150.3,3149.6,0.814]
["bitfinex","ETHUSD",1720696608365,3.17442,3150.2,3149.6,0.814]
["bitfinex","ETHUSD",1720696608756,3.17442,3150.2,3149.5,2.2692]
["bitfinex","ETHUSD",1720696609488,3.17442,3150.2,3149.5,2.60122324]
["bitfinex","ETHUSD",1720696610268,3.17442,3150.2,3149.5,2.2692]
["bitfinex","ETHUSD",1720696610488,3.17442,3150.2,3149.5,2.89505]
["bitfinex","ETHUSD",1720696612969,3.1745,3150.1,3149.5,0.62585]
["bitfinex","ETHUSD",1720696613167,3.1745,3150.1,3149.4,0.814]
["bitfinex","ETHUSD",1720696614471,5.58512,3150.0,3149.4,0.814]
["bitfinex","ETHUSD",1720696614820,5.58512,3150.0,3149.1,7.50050271]
["bitfinex","ETHUSD",1720696615104,3.17486,3149.8,3149.1,5.12040271]
["bitfinex","ETHUSD",1720696615427,4.132258,3149.8,3149.1,5.12040271]
["bitfinex","ETHUSD",1720696615568,7.307148,3149.8,3149.1,5.12040271]
["bitfinex","ETHUSD",1720696616209,3.1752,3149.5,3149.1,5.12040271]
["bitfinex","ETHUSD",1720696616410,2.3697,3149.7,3149.1,5.12040271]
["bitfinex","ETHUSD",1720696616903,3.17523,3149.4,3149.1,5.12040271]
["bitfinex","ETHUSD",1720696617206,3.17536,3149.3,3149.1,1.95040271]
["bitfinex","ETHUSD",1720696619193,3.17536,3149.3,3148.7,0.814]
["bitfinex","ETHUSD",1720696619194,3.17536,3149.3,3148.5,0.814]
["bitfinex","ETHUSD",1720696620123,2.3119,3149.2,3148.5,0.814]
["bitfinex","ETHUSD",1720696620307,5.48733,3149.2,3148.5,0.814]
["bitfinex","ETHUSD",1720696622298,5.48733,3149.2,3148.4,2.2547]
["bitfinex","ETHUSD",1720696622299,3.17558,3149.1,3148.4,2.2547]
["bitfinex","ETHUSD",1720696622626,3.17578,3148.9,3148.2,0.814]
["bitfinex","ETHUSD",1720696623733,3.17581,3148.8,3148.3,0.814]
["bitfinex","ETHUSD",1720696626208,3.17581,3148.8,3148.1,5.5243]
["bitfinex","ETHUSD",1720696626402,3.17563,3149.0,3148.2,0.814]
["bitfinex","ETHUSD",1720696626601,2.3119,3149.2,3148.4,0.814]
["bitfinex","ETHUSD",1720696626925,0.15690126,3149.6,3148.7,3.1441]
["bitfinex","ETHUSD",1720696626926,5.58602,3149.6,3148.7,3.1441]
["bitfinex","ETHUSD",1720696627248,2.411,3149.6,3149.1,0.814]
["bitfinex","ETHUSD",1720696627402,3.17485,3149.8,3149.1,0.814]
["bitfinex","ETHUSD",1720696628400,5.58577,3149.9,3149.1,0.814]
["bitfinex","ETHUSD",1720696630496,3.17481,3149.8,3149.1,0.814]
["bitfinex","ETHUSD",1720696630831,5.9784463,3150.0,3149.3,0.814]
["bitfinex","ETHUSD",1720696630832,5.6603463,3150.0,3149.3,0.814]
["bitfinex","ETHUSD",1720696631035,5.6603463,3150.0,3149.4,0.38174763]
["bitfinex","ETHUSD",1720696631220,5.6603463,3150.0,3149.5,0.814]
["bitfinex","ETHUSD",1720696631933,5.6603463,3150.0,3149.4,0.31825]
["bitfinex","ETHUSD",1720696632137,8.8349663,3150.0,3149.2,2.3685]
["bitfinex","ETHUSD",1720696632304,3.17471,3149.9,3149.0,0.814]
["bitfinex","ETHUSD",1720696633632,3.17471,3149.9,3149.2,0.814]
["bitfinex","ETHUSD",1720696635400,3.17502,3149.6,3149.2,0.814]
["bitfinex","ETHUSD",1720696635605,3.17502,3149.6,3148.9,2.3685]
["bitfinex","ETHUSD",1720696635841,3.17502,3149.6,3148.9,2.718191]
["bitfinex","ETHUSD",1720696636147,3.1751,3149.5,3148.9,2.718191]
["bitfinex","ETHUSD",1720696636508,3.17502,3149.6,3148.9,2.718191]
["bitfinex","ETHUSD",1720696636908,3.17484,3149.8,3148.9,2.718191]
["bitfinex","ETHUSD",1720696637128,3.17499,3149.7,3148.9,2.718191]
["bitfinex","ETHUSD",1720696637331,3.17499,3149.7,3149.0,0.3846601]
["bitfinex","ETHUSD",1720696637504,3.17499,3149.7,3149.0,1.1986601]
["bitfinex","ETHUSD",1720696637918,3.17475,3149.9,3149.0,1.1986601]
["bitfinex","ETHUSD",1720696638322,3.1749,3149.7,3149.0,1.1986601]
["bitfinex","ETHUSD",1720696639136,3.1749,3149.7,3149.0,0.3846601]
["bitfinex","ETHUSD",1720696639338,3.175,3149.6,3148.9,2.3685]
["bitfinex","ETHUSD",1720696639547,3.175,3149.6,3148.8,1.12841]
["bitfinex","ETHUSD",1720696639548,5.46581,3149.5,3148.8,1.12841]
["bitfinex","ETHUSD",1720696641326,5.46581,3149.5,3148.8,0.31441]
["bitfinex","ETHUSD",1720696641718,2.2907,3149.5,3148.9,0.814]
["bitfinex","ETHUSD",1720696642174,5.46582,3149.5,3148.9,0.814]
["bitfinex","ETHUSD",1720696642671,5.46582,3149.5,3148.8,0.31441]
["bitfinex","ETHUSD",1720696644326,8.64101,3149.5,3148.8,0.31441]
["bitfinex","ETHUSD",1720696645635,5.46582,3149.5,3148.8,0.31441]
["bitfinex","ETHUSD",1720696646958,2.3502,3149.8,3148.9,4.5397]
["bitfinex","ETHUSD",1720696647160,5.525,3149.8,3149.0,2.873211]
["bitfinex","ETHUSD",1720696647340,3.1748,3149.8,3149.1,0.814]
["bitfinex","ETHUSD",1720696647873,8.8350163,3150.0,3149.1,0.814]
["bitfinex","ETHUSD",1720696648633,5.6603463,3150.0,3149.4,2.3878]
["bitfinex","ETHUSD",1720696648941,5.6603463,3150.0,3149.5,0.32018]
["bitfinex","ETHUSD",1720696651639,5.6603463,3150.0,3149.5,1.13418]
["bitfinex","ETHUSD",1720696652481,8.8346663,3150.3,3149.5,1.13418]
["bitfinex","ETHUSD",1720696654477,3.17451,3150.1,3149.5,0.32018]
["bitfinex","ETHUSD",1720696654785,2.2597,3150.0,3149.2,0.814]
["bitfinex","ETHUSD",1720696655492,5.43432,3150.0,3149.2,0.814]
["bitfinex","ETHUSD",1720696655791,5.41432,3150.0,3149.1,2.263]
["bitfinex","ETHUSD",1720696655994,5.41432,3150.0,3149.1,2.943259]
["bitfinex","ETHUSD",1720696656757,5.41432,3150.0,3149.2,0.814]
["bitfinex","ETHUSD",1720696657669,5.6603463,3150.3,3149.2,0.814]
["bitfinex","ETHUSD",1720696657670,3.17448,3150.2,3149.2,0.814]
["bitfinex","ETHUSD",1720696657870,3.17448,3150.2,3149.2,0.87750022]
["bitfinex","ETHUSD",1720696658558,8.8346863,3150.3,3149.4,0.814]
["bitfinex","ETHUSD",1720696658771,12.0090663,3150.3,3149.5,0.38875002]
["bitfinex","ETHUSD",1720696659887,8.8346863,3150.3,3149.5,0.38875002]
["bitfinex","ETHUSD",1720696660259,9.6486863,3150.3,3149.5,0.38875002]
["bitfinex","ETHUSD",1720696660479,3.1744,3150.2,3149.3,3.01]
["bitfinex","ETHUSD",1720696661097,3.17451,3150.1,3149.3,2.46]
["bitfinex","ETHUSD",1720696664471,6.3491,3150.1,3149.3,2.46]
["bitfinex","ETHUSD",1720696664800,2.2547,3150.0,3149.2,0.814]
["bitfinex","ETHUSD",1720696664999,5.42933,3150.0,3149.2,0.814]
["bitfinex","ETHUSD",1720696666389,5.42933,3150.0,3149.2,1.768505]
["bitfinex","ETHUSD",1720696667705,6.87704856,3150.3,3149.4,0.814]
["bitfinex","ETHUSD",1720696667706,12.0090463,3150.3,3149.4,0.814]
["bitfinex","ETHUSD",1720696667907,12.0090463,3150.3,3149.6,2.4785]
["bitfinex","ETHUSD",1720696667908,5.6603463,3150.3,3149.6,2.4785]
["bitfinex","ETHUSD",1720696668211,5.6603463,3150.3,3149.6,3.2925]
["bitfinex","ETHUSD",1720696668404,8.8346463,3150.3,3149.6,3.2925]
["bitfinex","ETHUSD",1720696668580,8.8346463,3150.3,3149.6,3.62809987]
["bitfinex","ETHUSD",1720696668581,5.6603463,3150.3,3149.6,3.62809987]
["bitfinex","ETHUSD",1720696668779,5.6603463,3150.3,3149.7,0.06349481]
["bitfinex","ETHUSD",1720696668975,5.6603463,3150.3,3149.6,6.86659151]
["bitfinex","ETHUSD",1720696669182,5.6603463,3150.3,3149.7,0.55]
["bitfinex","ETHUSD",1720696669767,5.6603463,3150.3,3149.8,0.814]
["bitfinex","ETHUSD",1720696670386,20.9669463,3150.7,3149.8,0.814]
["bitfinex","ETHUSD",1720696670683,24.1408463,3150.7,3149.8,0.814]
["bitfinex","ETHUSD",1720696670889,3.17403,3150.6,3149.9,0.46023576]
["bitfinex","ETHUSD",1720696671098,3.57673226,3150.6,3149.7,0.55]
["bitfinex","ETHUSD",1720696672875,3.57673226,3150.6,3149.7,0.61348759]
["bitfinex","ETHUSD",1720696673184,3.57673226,3150.6,3149.7,0.55]
["bitfinex","ETHUSD",1720696674075,3.17415,3150.5,3149.7,0.55]
["bitfinex","ETHUSD",1720696674274,0.40270226,3150.6,3149.8,2.3377]
["bitfinex","ETHUSD",1720696674592,0.40270226,3150.6,3149.8,3.05891999]
["bitfinex","ETHUSD",1720696674793,3.57671226,3150.6,3149.8,3.05891999]
["bitfinex","ETHUSD",1720696674995,3.57671226,3150.6,3149.8,2.3377]
["bitfinex","ETHUSD",1720696675583,17.8603463,3150.7,3149.8,6.38997625]
["bitfinex","ETHUSD",1720696675777,17.8603463,3150.7,3150.0,3.1949]
["bitfinex","ETHUSD",1720696675976,17.8603463,3150.7,3150.0,3.25838439]
["bitfinex","ETHUSD",1720696676202,5.6603463,3150.7,3150.0,3.25838439]
["bitfinex","ETHUSD",1720696676398,5.6603463,3150.7,3150.0,3.95670183]
["bitfinex","ETHUSD",1720696677885,5.6603463,3150.7,3150.2,0.814]
["bitfinex","ETHUSD",1720696678195,5.6603463,3150.7,3150.4,2.3063]
["bitfinex","ETHUSD",1720696681539,8.0064463,3150.7,3150.0,0.814]
["bitfinex","ETHUSD",1720696681721,8.0064463,3150.7,3149.9,2.3732]
["bitfinex","ETHUSD",1720696681722,3.17409,3150.6,3149.9,2.3732]
["bitfinex","ETHUSD",1720696681884,3.98817,3150.5,3149.7,2.3187]
["bitfinex","ETHUSD",1720696682218,3.17432,3150.3,3149.7,2.3187]
["bitfinex","ETHUSD",1720696682374,3.17432,3150.3,3149.8,0.26542999]
["bitfinex","ETHUSD",1720696683281,6.34835,3150.5,3149.9,0.814]
["bitfinex","ETHUSD",1720696683733,3.17422,3150.4,3149.9,0.814]
["bitfinex","ETHUSD",1720696686220,3.17432,3150.3,3149.7,3.1327]
["bitfinex","ETHUSD",1720696686416,3.17417,3150.5,3149.7,3.1327]
["bitfinex","ETHUSD",1720696686417,6.34834,3150.5,3149.7,3.1327]
["bitfinex","ETHUSD",1720696686622,6.34834,3150.5,3149.8,0.31327]
["bitfinex","ETHUSD",1720696687081,3.17417,3150.5,3149.8,0.31327]
["bitfinex","ETHUSD",1720696687283,3.17417,3150.5,3149.9,0.814]
["bitfinex","ETHUSD",1720696688096,6.34836,3150.5,3149.9,0.814]
["bitfinex","ETHUSD",1720696688386,3.17421,3150.4,3149.9,0.814]
["bitfinex","ETHUSD",1720696688583,3.17421,3150.4,3149.7,3.1327]
["bitfinex","ETHUSD",1720696688804,3.17421,3150.4,3149.8,0.31327]
["bitfinex","ETHUSD",1720696690238,11.1803863,3150.7,3149.9,0.814]
["bitfinex","ETHUSD",1720696690433,8.8342863,3150.7,3149.9,0.814]
["bitfinex","ETHUSD",1720696690645,8.8342863,3150.7,3150.0,2.2817]
["bitfinex","ETHUSD",1720696690795,8.8342863,3150.7,3150.1,0.814]
["bitfinex","ETHUSD",1720696692133,3.174,3150.6,3150.1,0.814]
["bitfinex","ETHUSD",1720696693004,3.174,3150.6,3150.0,2.622597]
["bitfinex","ETHUSD",1720696694594,5.6603463,3150.7,3150.1,0.814]
["bitfinex","ETHUSD",1720696695403,5.6603463,3150.7,3150.2,2.4668]
["bitfinex","ETHUSD",1720696695720,5.6603463,3150.7,3150.3,1.14208]
["bitfinex","ETHUSD",1720696696544,5.6603463,3150.7,3150.6,2.3459]
["bitfinex","ETHUSD",1720696696928,21.0336863,3151.3,3150.6,2.3459]
["bitfinex","ETHUSD",1720696697136,21.0336863,3151.3,3150.7,0.814]
["bitfinex","ETHUSD",1720696697462,3.1734,3151.2,3150.7,0.814]
["bitfinex","ETHUSD",1720696697646,3.1734,3151.2,3150.6,2.3459]
["bitfinex","ETHUSD",1720696697845,6.34689,3151.2,3150.6,2.3459]
["bitfinex","ETHUSD",1720696698046,8.3496037,3151.2,3150.6,2.3459]
["bitfinex","ETHUSD",1720696699064,3.57610226,3151.2,3150.6,2.3459]
["bitfinex","ETHUSD",1720696699434,3.1734,3151.2,3150.6,2.3459]
["bitfinex","ETHUSD",1720696702241,5.6603463,3151.3,3150.8,2.3903]
["bitfinex","ETHUSD",1720696702568,0.40270226,3151.6,3150.8,2.3903]
["bitfinex","ETHUSD",1720696702746,0.40270226,3151.6,3150.8,3.028129]
["bitfinex","ETHUSD",1720696703365,0.40270226,3151.6,3150.9,0.814]
["bitfinex","ETHUSD",1720696704034,3.17331,3151.3,3150.5,2.4258]
["bitfinex","ETHUSD",1720696704240,3.17339,3151.2,3150.5,2.4258]
["bitfinex","ETHUSD",1720696704483,3.57609226,3151.2,3150.5,2.4258]
["bitfinex","ETHUSD",1720696704754,3.57609226,3151.2,3150.2,3.984]
["bitfinex","ETHUSD",1720696704755,3.1737,3150.9,3150.2,5.5958]
["bitfinex","ETHUSD",1720696704979,5.4498,3150.9,3150.2,5.5958]
["bitfinex","ETHUSD",1720696705942,5.44979,3150.9,3150.2,5.5958]
["bitfinex","ETHUSD",1720696706143,5.44979,3150.9,3150.2,6.4098]
["bitfinex","ETHUSD",1720696706375,5.44979,3150.9,3150.3,0.64098]
["bitfinex","ETHUSD",1720696707386,3.17382,3150.8,3150.2,5.5958]
["bitfinex","ETHUSD",1720696710475,6.3477,3150.8,3150.2,3.17]
["bitfinex","ETHUSD",1720696711709,3.1739,3150.7,3150.2,3.17]
["bitfinex","ETHUSD",1720696712526,5.44987,3150.9,3150.2,3.17]
["bitfinex","ETHUSD",1720696712724,3.17377,3150.9,3150.3,0.317]
["bitfinex","ETHUSD",1720696713020,3.17387,3150.8,3150.3,0.317]
["bitfinex","ETHUSD",1720696713528,3.17387,3150.8,3150.3,2.604]
["bitfinex","ETHUSD",1720696713746,3.17387,3150.8,3150.4,0.5774]
["bitfinex","ETHUSD",1720696715198,11.1388863,3151.2,3150.4,0.5774]
["bitfinex","ETHUSD",1720696716189,8.8337863,3151.2,3150.4,0.5774]
["bitfinex","ETHUSD",1720696719343,5.6603463,3151.2,3150.4,0.5774]
["bitfinex","ETHUSD",1720696719526,5.6603463,3151.2,3150.5,0.635568]
["bitfinex","ETHUSD",1720696719907,5.6603463,3151.2,3150.6,2.4258]
["bitfinex","ETHUSD",1720696720837,3.17321,3151.4,3150.6,2.4258]
["bitfinex","ETHUSD",1720696722960,3.17329,3151.3,3150.6,2.4258]
["bitfinex","ETHUSD",1720696724124,3.17342,3151.2,3150.6,2.4258]
["bitfinex","ETHUSD",1720696724348,3.1735,3151.1,3150.4,0.5774]
["bitfinex","ETHUSD",1720696724553,3.1735,3151.1,3150.5,0.33528]
["bitfinex","ETHUSD",1720696725260,3.17341,3151.2,3150.5,0.33528]
["bitfinex","ETHUSD",1720696725460,3.17325,3151.4,3150.5,0.33528]
["bitfinex","ETHUSD",1720696725759,3.17325,3151.4,3150.6,2.4115]
["bitfinex","ETHUSD",1720696725940,3.17325,3151.4,3150.7,0.274678]
["bitfinex","ETHUSD",1720696726139,3.17331,3151.3,3150.7,0.274678]
["bitfinex","ETHUSD",1720696726746,3.17331,3151.3,3150.7,1.088678]
["bitfinex","ETHUSD",1720696727470,14.2937463,3151.5,3150.7,1.088678]
["bitfinex","ETHUSD",1720696727668,11.1205863,3151.5,3150.7,1.088678]
["bitfinex","ETHUSD",1720696727878,11.1205863,3151.5,3150.8,0.3500178]
["bitfinex","ETHUSD",1720696727879,14.2937563,3151.5,3150.8,0.3500178]
["bitfinex","ETHUSD",1720696728037,3.17321,3151.4,3150.8,0.3500178]
["bitfinex","ETHUSD",1720696730062,3.17329,3151.3,3150.8,0.3500178]
["bitfinex","ETHUSD",1720696730257,3.17329,3151.3,3150.7,1.088678]
["bitfinex","ETHUSD",1720696731738,11.1206063,3151.5,3150.9,0.814]
["bitfinex","ETHUSD",1720696731944,0.40270226,3151.7,3151.0,2.2512]
["bitfinex","ETHUSD",1720696732151,5.6603463,3151.8,3151.1,0.814]
["bitfinex","ETHUSD",1720696732375,9.23583856,3151.8,3151.1,0.814]
["bitfinex","ETHUSD",1720696732582,9.23583856,3151.8,3151.0,2.47632]
["bitfinex","ETHUSD",1720696734179,12.40870856,3151.8,3151.0,2.47632]
["bitfinex","ETHUSD",1720696735105,3.1729,3151.7,3151.0,2.47632]
["bitfinex","ETHUSD",1720696736378,3.17305,3151.6,3151.0,2.2512]
["bitfinex","ETHUSD",1720696737800,6.34613,3151.6,3151.0,2.2512]
["bitfinex","ETHUSD",1720696738881,3.17309,3151.5,3151.0,2.2512]
["bitfinex","ETHUSD",1720696739204,8.8331863,3151.8,3151.2,2.3163]
["bitfinex","ETHUSD",1720696739786,5.6603463,3151.8,3151.2,2.3163]
["bitfinex","ETHUSD",1720696741665,3.17274,3151.9,3151.2,2.3163]
["bitfinex","ETHUSD",1720696742293,6.34551,3151.9,3151.2,2.3163]
["bitfinex","ETHUSD",1720696743500,3.57552226,3151.8,3151.2,2.3163]
["bitfinex","ETHUSD",1720696743680,5.46299,3151.7,3150.6,2.28]
["bitfinex","ETHUSD",1720696743875,3.17324,3151.4,3150.6,2.28]
["bitfinex","ETHUSD",1720696744598,3.1733,3151.3,3150.6,2.28]
["bitfinex","ETHUSD",1720696744816,6.74938226,3151.3,3150.6,2.28]
["bitfinex","ETHUSD",1720696745764,3.17351,3151.1,3150.6,2.28]
["bitfinex","ETHUSD",1720696746477,3.17359,3151.0,3150.6,2.27816224]
["bitfinex","ETHUSD",1720696747412,3.17401,3150.6,3150.2,3.49915355]
["bitfinex","ETHUSD",1720696747591,3.17397,3150.7,3150.2,3.17]
["bitfinex","ETHUSD",1720696747793,3.1741,3150.5,3150.2,3.17]
["bitfinex","ETHUSD",1720696749412,3.17397,3150.7,3150.2,3.17]
["bitfinex","ETHUSD",1720696750009,3.17402,3150.6,3150.2,3.17]
["bitfinex","ETHUSD",1720696750587,4.27342417,3150.6,3150.2,3.17]
["bitfinex","ETHUSD",1720696750794,3.17402,3150.6,3150.2,3.17]
["bitfinex","ETHUSD",1720696751521,3.17417,3150.5,3150.2,3.17]
["bitfinex","ETHUSD",1720696752123,4.27357113,3150.5,3150.2,3.17]
["bitfinex","ETHUSD",1720696752299,1.09940113,3150.4,3150.2,3.17]
["bitfinex","ETHUSD",1720696752814,4.27360113,3150.4,3150.2,3.17]
["bitfinex","ETHUSD",1720696753039,1.09940113,3150.3,3150.2,3.17]
["bitfinex","ETHUSD",1720696753928,4.27370113,3150.3,3150.2,3.17]
["bitfinex","ETHUSD",1720696754107,4.27370113,3150.3,3149.8,2.2942]
["bitfinex","ETHUSD",1720696754108,3.1745,3150.1,3149.8,2.2942]
["bitfinex","ETHUSD",1720696754320,1.09940113,3150.0,3149.3,2.4109]
["bitfinex","ETHUSD",1720696754837,3.17471,3149.9,3149.3,2.4109]
["bitfinex","ETHUSD",1720696755123,1.09940113,3149.8,3149.3,2.4109]
["bitfinex","ETHUSD",1720696755335,3.17471,3149.9,3149.3,2.4109]
["bitfinex","ETHUSD",1720696755851,3.17481,3149.8,3149.3,2.4109]
["bitfinex","ETHUSD",1720696756045,5.6603463,3150.2,3149.0,2.4466]
["bitfinex","ETHUSD",1720696756046,3.17499,3149.7,3149.0,2.4466]
["bitfinex","ETHUSD",1720696756200,1.09970102,3149.6,3149.0,2.4466]
["bitfinex","ETHUSD",1720696756404,3.17561,3149.0,3148.5,1.272722]
["bitfinex","ETHUSD",1720696756931,3.17543,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1720696756932,6.3509,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1720696757135,1.09994239,3149.1,3148.1,3.17651]
["bitfinex","ETHUSD",1720696757306,5.6603463,3149.4,3148.6,2.3979]
["bitfinex","ETHUSD",1720696757509,5.6603463,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1720696758308,5.6603463,3149.4,3148.7,3.61092]
["bitfinex","ETHUSD",1720696758508,5.6603463,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1720696760514,5.6603463,3149.4,3148.8,3.72579]
["bitfinex","ETHUSD",1720696762540,17.8603463,3149.7,3148.8,3.72579]
["bitfinex","ETHUSD",1720696762743,5.6603463,3149.7,3148.9,0.733671]
["bitfinex","ETHUSD",1720696762953,5.6603463,3149.7,3149.0,0.55]
["bitfinex","ETHUSD",1720696763448,5.6603463,3149.7,3149.1,2.4308]
["bitfinex","ETHUSD",1720696763739,5.6603463,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1720696764934,5.6603463,3149.7,3149.1,2.4308]
["bitfinex","ETHUSD",1720696766137,5.6603463,3149.7,3149.1,2.7472471]
["bitfinex","ETHUSD",1720696767144,5.6603463,3149.7,3148.8,4.44690271]
["bitfinex","ETHUSD",1720696767145,3.17511,3149.5,3148.8,4.44690271]
["bitfinex","ETHUSD",1720696767346,8.8352963,3149.7,3148.8,4.44690271]
["bitfinex","ETHUSD",1720696767642,8.8352963,3149.7,3148.8,4.51040805]
["bitfinex","ETHUSD",1720696767810,8.8352963,3149.7,3148.9,0.81213781]
["bitfinex","ETHUSD",1720696770544,12.0102963,3149.7,3148.9,0.81213781]
["bitfinex","ETHUSD",1720696770860,3.175,3149.6,3148.9,0.81213781]
["bitfinex","ETHUSD",1720696776454,1.0996239,3149.5,3148.9,0.81213781]
["bitfinex","ETHUSD",1720696776644,3.175,3149.6,3148.9,0.81213781]
["bitfinex","ETHUSD",1720696776846,5.6603463,3149.7,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696777172,1.09962248,3149.6,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696777368,1.09962248,3149.5,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696777674,8.8353263,3149.7,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696777840,1.09962013,3149.6,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696778040,1.09962013,3149.5,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696778280,1.09962013,3149.6,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696780354,8.8353263,3149.7,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696780559,1.09962181,3149.6,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696780887,1.09962181,3149.5,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696781057,1.09962181,3149.6,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696781258,8.8353263,3149.7,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696781259,1.09962181,3149.5,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696781458,8.8353263,3149.7,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696781662,1.09961888,3149.6,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696781851,1.09961888,3149.5,3149.0,0.52590405]
["bitfinex","ETHUSD",1720696782184,5.6603463,3149.7,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696782486,1.09958638,3149.6,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696782686,1.09958638,3149.5,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696782847,5.6603463,3149.7,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696782848,1.09958638,3149.6,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696783892,5.6603463,3149.7,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696784055,1.09960374,3149.5,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696784255,5.6603463,3149.7,3149.1,2.73472261]
["bitfinex","ETHUSD",1720696784478,1.09960423,3149.6,3149.1,2.277]
["bitfinex","ETHUSD",1720696785049,1.09960423,3149.6,3149.1,5.4525]
["bitfinex","ETHUSD",1720696785445,1.09960423,3149.6,3149.2,3.72537]
["bitfinex","ETHUSD",1720696785651,1.09960423,3149.6,3149.2,0.55]
["bitfinex","ETHUSD",1720696785873,1.09960423,3149.6,3149.1,2.277]
["bitfinex","ETHUSD",1720696786862,1.09960423,3149.6,3149.1,3.19185441]
["bitfinex","ETHUSD",1720696787261,5.6603463,3149.7,3149.1,3.19185441]
["bitfinex","ETHUSD",1720696787504,1.09963226,3149.5,3149.1,3.19185441]
["bitfinex","ETHUSD",1720696787667,1.09963226,3149.4,3149.1,3.19185441]
["bitfinex","ETHUSD",1720696787867,1.09963226,3149.3,3149.1,3.19185441]
["bitfinex","ETHUSD",1720696788212,5.6603463,3149.7,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696788405,1.09962929,3149.6,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696788759,1.09962929,3149.5,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696789007,1.09962929,3149.4,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696789497,1.09960491,3149.3,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696789695,5.6603463,3149.7,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696789872,1.09960352,3149.6,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696790072,1.09960352,3149.5,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696790409,1.09960352,3149.6,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696790565,1.09960352,3149.5,3149.2,1.00633585]
["bitfinex","ETHUSD",1720696790770,1.09960352,3149.6,3149.3,0.815]
["bitfinex","ETHUSD",1720696791001,1.09960379,3149.5,3149.3,0.815]
["bitfinex","ETHUSD",1720696791313,5.6603463,3149.7,3149.3,0.815]
["bitfinex","ETHUSD",1720696791605,1.09960378,3149.6,3149.3,0.815]
["bitfinex","ETHUSD",1720696792502,1.09960378,3149.7,3149.3,0.815]
["bitfinex","ETHUSD",1720696792703,1.09960378,3149.6,3149.1,4.00685441]
["bitfinex","ETHUSD",1720696792905,1.09960378,3149.5,3149.1,4.00685441]
["bitfinex","ETHUSD",1720696793069,1.09960378,3149.7,3149.1,4.00685441]
["bitfinex","ETHUSD",1720696793401,1.09960378,3149.6,3149.1,3.19185441]
["bitfinex","ETHUSD",1720696793606,1.09960883,3149.5,3149.0,3.17]
["bitfinex","ETHUSD",1720696793767,1.09960883,3149.4,3149.0,3.17]
["bitfinex","ETHUSD",1720696793967,1.09960883,3149.7,3149.0,3.17]
["bitfinex","ETHUSD",1720696794431,5.51192,3149.8,3149.0,3.17]
["bitfinex","ETHUSD",1720696794613,3.17503,3149.6,3149.0,3.17]
["bitfinex","ETHUSD",1720696794815,1.09961825,3149.5,3149.0,3.17]
["bitfinex","ETHUSD",1720696797422,1.09961825,3149.5,3149.1,0.815]
["bitfinex","ETHUSD",1720696797728,1.09962043,3149.4,3149.1,0.815]
["bitfinex","ETHUSD",1720696797926,1.09962043,3149.3,3149.1,0.815]
["bitfinex","ETHUSD",1720696798137,5.51192,3149.8,3149.1,0.815]
["bitfinex","ETHUSD",1720696798322,1.09961914,3149.7,3149.1,0.815]
["bitfinex","ETHUSD",1720696798626,1.09961914,3149.6,3149.1,0.815]
["bitfinex","ETHUSD",1720696798815,1.09961914,3149.5,3149.1,0.815]
["bitfinex","ETHUSD",1720696799012,1.09961914,3149.4,3149.1,0.815]
["bitfinex","ETHUSD",1720696799211,1.09961914,3149.3,3149.1,0.815]
["bitfinex","ETHUSD",1720696799424,3.17491,3149.7,3149.1,0.815]
["bitfinex","ETHUSD",1720696799742,1.65081993,3149.6,3149.1,0.815]
["bitfinex","ETHUSD",1720696799923,1.09961893,3149.6,3149.1,0.815]
["bitfinex","ETHUSD",1720696800236,1.09961893,3149.5,3149.1,0.815]
["bitfinex","ETHUSD",1720696800536,3.17491,3149.7,3149.1,0.815]
["bitfinex","ETHUSD",1720696800537,1.09961893,3149.4,3149.1,0.815]
["bitfinex","ETHUSD",1720696800844,1.09961794,3149.3,3149.1,0.815]
["bitfinex","ETHUSD",1720696801026,3.17491,3149.7,3149.1,0.815]
["bitfinex","ETHUSD",1720696801336,1.09961734,3149.6,3149.2,2.8195]
["bitfinex","ETHUSD",1720696801527,3.17476,3149.9,3149.4,0.815]
["bitfinex","ETHUSD",1720696801528,1.09961734,3149.5,3149.4,0.815]
["bitfinex","ETHUSD",1720696802245,1.09961734,3149.5,3149.0,3.17]
["bitfinex","ETHUSD",1720696802417,1.09961734,3149.4,3149.1,0.815]
["bitfinex","ETHUSD",1720696802617,1.09961734,3149.7,3149.3,0.815]
["bitfinex","ETHUSD",1720696802836,1.09961734,3149.9,3149.5,0.815]
["bitfinex","ETHUSD",1720696803137,1.09961734,3149.8,3149.5,0.815]
["bitfinex","ETHUSD",1720696803335,1.09961734,3149.7,3149.5,0.815]
["bitfinex","ETHUSD",1720696803640,1.09961734,3149.6,3149.5,0.815]
["bitfinex","ETHUSD",1720696803819,5.6603463,3150.0,3149.5,0.815]
["bitfinex","ETHUSD",1720696804021,1.09956798,3149.9,3149.5,0.815]
["bitfinex","ETHUSD",1720696804221,1.09956798,3149.8,3149.5,0.815]
["bitfinex","ETHUSD",1720696804426,1.09956798,3149.7,3149.5,0.815]
["bitfinex","ETHUSD",1720696804611,1.09956798,3149.9,3149.5,0.815]
["bitfinex","ETHUSD",1720696807434,1.09952715,3149.8,3149.5,0.815]
["bitfinex","ETHUSD",1720696807634,1.09952715,3149.7,3149.5,1.53790151]
["bitfinex","ETHUSD",1720696807809,1.09952715,3150.1,3149.5,0.815]
["bitfinex","ETHUSD",1720696808412,1.09952715,3150.1,3149.7,0.815]
["bitfinex","ETHUSD",1720696808853,1.09952715,3150.2,3149.7,0.815]
["bitfinex","ETHUSD",1720696809048,1.09952715,3150.1,3149.7,3.231]
["bitfinex","ETHUSD",1720696809346,1.09952715,3150.0,3149.7,3.231]
["bitfinex","ETHUSD",1720696809563,1.09952715,3149.9,3149.7,2.416]
["bitfinex","ETHUSD",1720696809773,1.09952715,3149.8,3149.7,2.416]
["bitfinex","ETHUSD",1720696809936,1.09952715,3149.8,3149.7,3.231]
["bitfinex","ETHUSD",1720696810841,17.8603463,3150.3,3149.7,3.231]
["bitfinex","ETHUSD",1720696811039,1.09947549,3150.2,3149.7,3.231]
["bitfinex","ETHUSD",1720696811263,1.09947549,3150.1,3149.7,3.231]
["bitfinex","ETHUSD",1720696811570,1.09947549,3150.0,3149.7,3.231]
["bitfinex","ETHUSD",1720696811732,1.09947549,3149.9,3149.7,3.231]
["bitfinex","ETHUSD",1720696811933,17.8603463,3150.3,3149.7,3.231]
["bitfinex","ETHUSD",1720696812136,20.24900419,3150.3,3149.7,3.231]
["bitfinex","ETHUSD",1720696812469,1.09942481,3150.2,3149.7,3.231]
["bitfinex","ETHUSD",1720696812628,1.09942481,3150.1,3149.7,3.231]
["bitfinex","ETHUSD",1720696812832,1.09942481,3150.2,3149.7,3.231]
["bitfinex","ETHUSD",1720696813032,1.09942481,3150.1,3149.7,3.231]
["bitfinex","ETHUSD",1720696813235,1.09942481,3150.0,3149.7,3.231]
["bitfinex","ETHUSD",1720696813470,1.09942481,3149.9,3149.7,3.231]
["bitfinex","ETHUSD",1720696813655,5.6603463,3150.3,3149.7,3.231]
["bitfinex","ETHUSD",1720696813860,1.09942255,3150.2,3149.7,3.231]
["bitfinex","ETHUSD",1720696814056,1.09942255,3150.1,3149.7,3.231]
["bitfinex","ETHUSD",1720696814260,1.09942255,3150.2,3149.7,3.231]
["bitfinex","ETHUSD",1720696814484,6.82900419,3150.3,3149.7,3.231]
["bitfinex","ETHUSD",1720696814639,1.09942201,3150.2,3149.7,3.231]
["bitfinex","ETHUSD",1720696817842,5.6603463,3150.3,3149.7,3.231]
["bitfinex","ETHUSD",1720696818172,1.09946596,3150.2,3149.8,0.815]
["bitfinex","ETHUSD",1720696818377,1.09946596,3150.1,3149.8,0.815]
["bitfinex","ETHUSD",1720696818676,1.09946596,3150.0,3149.8,0.815]
["bitfinex","ETHUSD",1720696818963,0.76646596,3149.9,3149.8,0.815]
["bitfinex","ETHUSD",1720696819267,5.6603463,3150.3,3149.8,1.46194912]
["bitfinex","ETHUSD",1720696819479,5.6603463,3150.3,3149.8,0.815]
["bitfinex","ETHUSD",1720696823948,5.6603463,3150.8,3150.2,3.2204]
["bitfinex","ETHUSD",1720696824281,15.37371,3150.9,3150.4,0.815]
["bitfinex","ETHUSD",1720696824282,3.17371,3150.9,3150.4,0.815]
["bitfinex","ETHUSD",1720696825274,8.39227889,3151.1,3150.4,1.13704]
["bitfinex","ETHUSD",1720696825778,6.10507889,3151.1,3150.4,1.13704]
["bitfinex","ETHUSD",1720696826187,9.27857889,3151.1,3150.4,1.13704]
["bitfinex","ETHUSD",1720696827086,9.27857889,3151.1,3150.4,0.815]
["bitfinex","ETHUSD",1720696827451,3.17366,3151.0,3150.2,3.2204]
["bitfinex","ETHUSD",1720696827652,3.61839259,3151.0,3150.2,3.2204]
["bitfinex","ETHUSD",1720696827863,0.44473259,3151.0,3150.2,3.2204]
["bitfinex","ETHUSD",1720696828499,0.44473259,3151.0,3150.3,0.815]
["bitfinex","ETHUSD",1720696828700,1.60388048,3151.0,3150.3,0.815]
["bitfinex","ETHUSD",1720696829783,1.60388048,3151.0,3150.2,5.57979]
["bitfinex","ETHUSD",1720696829985,0.815,3150.7,3150.2,2.4054]
["bitfinex","ETHUSD",1720696830191,0.815,3150.5,3149.7,3.17482]
["bitfinex","ETHUSD",1720696830377,0.815,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1720696830572,0.815,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720696832811,3.98895,3150.7,3149.9,5.58529]
["bitfinex","ETHUSD",1720696833177,0.815,3150.7,3149.9,5.58529]
["bitfinex","ETHUSD",1720696833580,3.17387,3150.8,3149.9,5.58529]
["bitfinex","ETHUSD",1720696833781,2.253,3150.6,3149.9,2.4106]
["bitfinex","ETHUSD",1720696834013,0.815,3150.5,3149.9,2.4106]
["bitfinex","ETHUSD",1720696834318,0.815,3150.5,3149.7,3.17482]
["bitfinex","ETHUSD",1720696834816,0.815,3150.5,3149.7,6.34966]
["bitfinex","ETHUSD",1720696835116,0.815,3150.5,3149.6,2.2886]
["bitfinex","ETHUSD",1720696835322,0.815,3150.3,3149.6,5.4636]
["bitfinex","ETHUSD",1720696836383,3.9891,3150.5,3149.6,5.4636]
["bitfinex","ETHUSD",1720696838190,3.1742,3150.4,3149.6,5.4636]
["bitfinex","ETHUSD",1720696838603,7.16328,3150.5,3149.6,5.4636]
["bitfinex","ETHUSD",1720696838907,0.815,3150.3,3149.6,5.4636]
["bitfinex","ETHUSD",1720696839729,8.104908,3150.5,3149.6,5.4636]
["bitfinex","ETHUSD",1720696840082,3.1742,3150.4,3149.6,5.4636]
["bitfinex","ETHUSD",1720696840622,0.815,3150.3,3149.6,2.2886]
["bitfinex","ETHUSD",1720696840836,4.115728,3150.5,3149.2,2.2547]
["bitfinex","ETHUSD",1720696840837,3.0774,3150.1,3149.2,2.2547]
["bitfinex","ETHUSD",1720696841199,3.0774,3150.1,3149.2,5.43007]
["bitfinex","ETHUSD",1720696841200,5.9189,3150.1,3149.2,5.43007]
["bitfinex","ETHUSD",1720696841411,0.482,3149.9,3149.2,5.43007]
["bitfinex","ETHUSD",1720696841937,5.9189,3150.1,3149.2,5.43007]
["bitfinex","ETHUSD",1720696842132,5.1039,3150.1,3149.3,3.17528]
["bitfinex","ETHUSD",1720696842435,5.1039,3150.1,3149.4,0.860535]
["bitfinex","ETHUSD",1720696842436,5.9189,3150.1,3149.4,0.860535]
["bitfinex","ETHUSD",1720696844243,9.09349,3150.1,3149.4,0.860535]
["bitfinex","ETHUSD",1720696844410,9.09349,3150.1,3149.2,2.2547]
["bitfinex","ETHUSD",1720696845441,3.98971,3149.9,3149.2,2.2547]
["bitfinex","ETHUSD",1720696846813,3.17471,3149.9,3149.2,2.2547]
["bitfinex","ETHUSD",1720696848207,6.3495,3149.9,3149.2,2.2547]
["bitfinex","ETHUSD",1720696849133,3.17471,3149.9,3149.2,2.2547]
["bitfinex","ETHUSD",1720696849339,3.17471,3149.9,3149.3,0.32227896]
["bitfinex","ETHUSD",1720696849638,5.10395,3150.1,3149.3,0.32227896]
["bitfinex","ETHUSD",1720696850140,8.27855,3150.1,3149.3,0.32227896]
["bitfinex","ETHUSD",1720696850344,5.10395,3150.1,3149.3,0.32227896]
["bitfinex","ETHUSD",1720696850502,3.17473,3149.9,3149.3,0.32227896]
["bitfinex","ETHUSD",1720696850702,3.17473,3149.9,3149.4,0.2576979]
["bitfinex","ETHUSD",1720696852341,3.17473,3149.9,3149.3,0.32227896]
["bitfinex","ETHUSD",1720696852749,3.98981,3149.8,3149.1,0.96808959]
["bitfinex","ETHUSD",1720696853042,3.17518,3149.5,3148.8,1.95040271]
["bitfinex","ETHUSD",1720696853456,3.99026,3149.4,3148.8,1.95040271]
["bitfinex","ETHUSD",1720696853636,3.0918,3149.2,3148.8,1.95040271]
["bitfinex","ETHUSD",1720696853807,3.0918,3149.2,3148.8,2.37248298]
["bitfinex","ETHUSD",1720696854207,6.26721,3149.2,3148.3,2.3986]
["bitfinex","ETHUSD",1720696854826,3.17551,3149.1,3148.3,2.3986]
["bitfinex","ETHUSD",1720696855013,3.99024,3149.4,3148.4,3.99114]
["bitfinex","ETHUSD",1720696855350,5.6603463,3149.7,3148.8,3.17581]
["bitfinex","ETHUSD",1720696855510,5.67246,3150.0,3149.0,0.815]
["bitfinex","ETHUSD",1720696855711,5.67246,3150.0,3149.2,2.4668]
["bitfinex","ETHUSD",1720696857427,3.98971,3149.9,3149.2,2.4668]
["bitfinex","ETHUSD",1720696858376,3.98997,3149.7,3148.9,2.2903]
["bitfinex","ETHUSD",1720696858553,3.17471,3149.9,3148.9,2.2903]
["bitfinex","ETHUSD",1720696858759,3.17471,3149.9,3149.1,2.2903]
["bitfinex","ETHUSD",1720696859973,5.6603463,3150.1,3149.1,2.2903]
["bitfinex","ETHUSD",1720696860141,8.8348563,3150.1,3149.2,2.3085]
["bitfinex","ETHUSD",1720696860472,8.8348563,3150.1,3149.3,0.548394]
["bitfinex","ETHUSD",1720696860630,3.1746,3150.0,3149.3,0.548394]
["bitfinex","ETHUSD",1720696861965,5.6603463,3150.1,3149.3,0.548394]
["bitfinex","ETHUSD",1720696861966,5.6603463,3150.1,3149.5,2.4213]
["bitfinex","ETHUSD",1720696862187,7.9190463,3150.5,3149.5,5.5964]
["bitfinex","ETHUSD",1720696862336,11.0931463,3150.5,3149.6,1.16464]
["bitfinex","ETHUSD",1720696864146,11.0931463,3150.5,3149.6,4.33962]
["bitfinex","ETHUSD",1720696864682,3.1742,3150.4,3149.6,1.16464]
["bitfinex","ETHUSD",1720696864844,3.1742,3150.4,3149.7,2.3405]
["bitfinex","ETHUSD",1720696865558,3.1742,3150.4,3149.4,2.2784]
["bitfinex","ETHUSD",1720696865559,3.1745,3150.1,3149.4,2.2784]
["bitfinex","ETHUSD",1720696865965,3.17461,3150.0,3149.4,2.2784]
["bitfinex","ETHUSD",1720696867040,3.17473,3149.9,3149.0,2.49700671]
["bitfinex","ETHUSD",1720696867372,3.17511,3149.5,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696867555,6.35031,3149.5,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696868589,3.17521,3149.4,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696868944,3.17532,3149.3,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696872348,3.17542,3149.2,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696874150,3.17551,3149.1,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696876242,3.17544,3149.2,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696877540,3.17506,3149.6,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696877948,5.6603463,3149.7,3149.0,2.70426298]
["bitfinex","ETHUSD",1720696879551,5.6603463,3149.7,3149.1,2.4562]
["bitfinex","ETHUSD",1720696884357,3.17476,3149.9,3149.1,2.4562]
["bitfinex","ETHUSD",1720696884585,8.8350263,3150.0,3149.1,2.4562]
["bitfinex","ETHUSD",1720696884987,3.17473,3149.9,3149.1,2.4562]
["bitfinex","ETHUSD",1720696885182,3.17473,3149.9,3149.2,0.8336063]
["bitfinex","ETHUSD",1720696886006,8.8350263,3150.0,3149.2,0.8336063]
["bitfinex","ETHUSD",1720696888778,0.815,3149.9,3149.2,0.8336063]
["bitfinex","ETHUSD",1720696892621,0.815,3149.7,3149.1,2.6562]
["bitfinex","ETHUSD",1720696892822,0.815,3149.5,3149.1,2.6562]
["bitfinex","ETHUSD",1720696893819,0.815,3149.5,3149.1,0.2]
["bitfinex","ETHUSD",1720696895477,3.17482,3149.8,3149.1,0.2]
["bitfinex","ETHUSD",1720696895704,3.98982,3149.8,3149.2,2.4449]
["bitfinex","ETHUSD",1720696895929,8.8349963,3150.0,3149.3,0.26449]
["bitfinex","ETHUSD",1720696896135,5.6603463,3150.0,3149.3,0.26449]
["bitfinex","ETHUSD",1720696896419,5.6603463,3150.0,3149.5,2.3249]
["bitfinex","ETHUSD",1720696896620,5.6603463,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1720696896800,5.6603463,3150.0,3149.7,3.17488]
["bitfinex","ETHUSD",1720696897144,12.2,3150.4,3149.8,5.49969]
["bitfinex","ETHUSD",1720696897615,13.015,3150.4,3149.8,5.49969]
["bitfinex","ETHUSD",1720696897813,13.015,3150.4,3149.9,0.549969]
["bitfinex","ETHUSD",1720696898392,13.015,3150.4,3149.8,2.5249]
["bitfinex","ETHUSD",1720696898619,12.2,3150.4,3149.8,2.5249]
["bitfinex","ETHUSD",1720696900721,12.2,3150.4,3149.9,5.43829]
["bitfinex","ETHUSD",1720696901029,12.2,3150.4,3150.0,2.2636]
["bitfinex","ETHUSD",1720696902316,5.6603463,3150.5,3150.0,2.2636]
["bitfinex","ETHUSD",1720696902516,5.6603463,3150.5,3150.1,0.22636]
["bitfinex","ETHUSD",1720696903280,3.17421,3150.4,3150.1,0.22636]
["bitfinex","ETHUSD",1720696903510,3.17421,3150.4,3149.8,0.4]
["bitfinex","ETHUSD",1720696904012,6.3485,3150.4,3149.8,0.4]
["bitfinex","ETHUSD",1720696904753,3.17441,3150.2,3149.8,0.4]
["bitfinex","ETHUSD",1720696905041,3.17453,3150.1,3149.8,0.4]
["bitfinex","ETHUSD",1720696905248,3.1746,3150.0,3149.8,0.4]
["bitfinex","ETHUSD",1720696906229,3.1746,3150.0,3149.8,0.6]
["bitfinex","ETHUSD",1720696907214,6.34929,3150.0,3149.8,0.6]
["bitfinex","ETHUSD",1720696907457,3.1746,3150.0,3149.8,0.6]
["bitfinex","ETHUSD",1720696907619,3.1747,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696910359,6.98433,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696910517,9.33893,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696912246,12.51363,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696916752,12.95836259,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696918058,10.60376259,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696918248,10.15903,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696919426,6.98433,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696920640,3.1747,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696921035,3.1747,3149.9,3149.8,2.8537]
["bitfinex","ETHUSD",1720696921841,3.17439,3150.3,3149.8,2.8537]
["bitfinex","ETHUSD",1720696922202,5.6603463,3150.5,3149.8,2.8537]
["bitfinex","ETHUSD",1720696922372,5.6603463,3150.5,3149.9,0.83537]
["bitfinex","ETHUSD",1720696924171,8.8344563,3150.5,3149.9,0.83537]
["bitfinex","ETHUSD",1720696926082,3.17411,3150.5,3149.9,0.83537]
["bitfinex","ETHUSD",1720696933153,3.17426,3150.4,3149.9,0.28537]
["bitfinex","ETHUSD",1720696933487,3.17444,3150.2,3149.9,0.28537]
["bitfinex","ETHUSD",1720696934794,3.17451,3150.1,3149.9,0.28537]
["bitfinex","ETHUSD",1720696935008,3.1746,3150.0,3149.8,2.8537]
["bitfinex","ETHUSD",1720696935161,3.1747,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720696936289,3.1747,3149.9,3149.5,2.4647]
["bitfinex","ETHUSD",1720696936460,6.34949,3149.9,3149.6,0.24647]
["bitfinex","ETHUSD",1720696937591,3.1747,3149.9,3149.6,0.24647]
["bitfinex","ETHUSD",1720696938199,3.1747,3149.9,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696938200,3.17528,3149.4,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696938355,3.17532,3149.3,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696939602,3.17547,3149.2,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696939784,3.17551,3149.1,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696940481,6.35102,3149.1,3149.0,1.95040271]
["bitfinex","ETHUSD",1720696940807,3.17571,3148.9,3148.8,3.17]
["bitfinex","ETHUSD",1720696941380,3.17594,3148.7,3147.6,3.17701]
["bitfinex","ETHUSD",1720696941583,3.17616,3148.5,3147.6,3.17701]
["bitfinex","ETHUSD",1720696943111,3.17616,3148.5,3147.7,0.55]
["bitfinex","ETHUSD",1720696946265,3.17622,3148.4,3147.7,0.55]
["bitfinex","ETHUSD",1720696946468,3.17622,3148.4,3147.8,0.40580006]
["bitfinex","ETHUSD",1720696946671,3.17633,3148.3,3147.8,0.40580006]
["bitfinex","ETHUSD",1720696946973,3.17616,3148.5,3147.7,0.55]
["bitfinex","ETHUSD",1720696947267,3.17628,3148.4,3147.7,0.55]
["bitfinex","ETHUSD",1720696948410,3.17608,3148.6,3147.8,0.06352687]
["bitfinex","ETHUSD",1720696948619,5.6603463,3149.0,3147.9,0.55]
["bitfinex","ETHUSD",1720696948775,3.17594,3148.7,3147.9,0.55]
["bitfinex","ETHUSD",1720696949118,3.17614,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1720696949476,3.17621,3148.4,3147.7,0.55]
["bitfinex","ETHUSD",1720696949676,3.17614,3148.5,3147.8,0.40579906]
["bitfinex","ETHUSD",1720696949876,3.17614,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1720696950678,6.35235,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1720696950912,3.17623,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1720696951820,3.17633,3148.3,3147.8,0.40579906]
["bitfinex","ETHUSD",1720696951971,3.17633,3148.3,3147.6,0.33099061]
["bitfinex","ETHUSD",1720696952171,3.17633,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1720696952375,3.17643,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1720696952989,3.17643,3148.2,3147.6,0.55]
["bitfinex","ETHUSD",1720696953188,3.17643,3148.2,3147.6,1.03060027]
["bitfinex","ETHUSD",1720696953890,6.35294,3148.2,3147.6,1.03060027]
["bitfinex","ETHUSD",1720696954089,3.17643,3148.2,3147.6,1.03060027]
["bitfinex","ETHUSD",1720696954285,6.35293,3148.2,3147.6,1.03060027]
["bitfinex","ETHUSD",1720696954471,3.17652,3148.1,3147.6,1.03060027]
["bitfinex","ETHUSD",1720696954699,3.17652,3148.1,3147.7,0.2981003]
["bitfinex","ETHUSD",1720696954902,3.17662,3148.0,3147.6,1.03060027]
["bitfinex","ETHUSD",1720696955219,3.17692,3147.7,3147.5,1.95040271]
["bitfinex","ETHUSD",1720696956180,3.17702,3147.6,3147.5,1.95040271]
["bitfinex","ETHUSD",1720696960020,3.17719,3147.5,3146.9,2.4014]
["bitfinex","ETHUSD",1720696960327,3.17719,3147.5,3147.0,0.79014]
["bitfinex","ETHUSD",1720696961516,3.1766,3148.1,3147.0,0.79014]
["bitfinex","ETHUSD",1720696961717,3.1766,3148.1,3147.3,2.439]
["bitfinex","ETHUSD",1720696962107,3.1766,3148.1,3147.4,0.55]
["bitfinex","ETHUSD",1720696962433,3.1766,3148.1,3147.5,0.2989]
["bitfinex","ETHUSD",1720696962585,3.1766,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1720696966539,3.17631,3148.3,3147.6,0.55]
["bitfinex","ETHUSD",1720696967615,3.17643,3148.2,3147.6,0.55]
["bitfinex","ETHUSD",1720696971909,3.17654,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1720696972753,3.17669,3148.0,3147.3,2.439]
["bitfinex","ETHUSD",1720696972958,6.3534,3148.0,3147.4,0.55]
["bitfinex","ETHUSD",1720696973854,3.17683,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1720696974957,6.35374,3147.8,3147.3,0.59478713]
["bitfinex","ETHUSD",1720696975155,3.17695,3147.7,3147.1,0.33135133]
["bitfinex","ETHUSD",1720696975453,3.17703,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1720696976020,2.84403,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1720696976445,2.51103,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1720696976661,2.3938,3147.5,3147.1,0.33135133]
["bitfinex","ETHUSD",1720696976813,2.3938,3147.5,3146.4,2.349]
["bitfinex","ETHUSD",1720696976814,2.3938,3147.5,3146.5,1.95040271]
["bitfinex","ETHUSD",1720696977013,2.51103,3147.6,3146.6,3.17796]
["bitfinex","ETHUSD",1720696977014,3.17722,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1720696977322,2.51103,3147.6,3146.7,0.06354437]
["bitfinex","ETHUSD",1720696979241,3.17672,3147.9,3147.2,0.55]
["bitfinex","ETHUSD",1720696980431,3.17652,3148.1,3147.3,2.4007]
["bitfinex","ETHUSD",1720696980636,3.17652,3148.1,3147.4,0.55]
["bitfinex","ETHUSD",1720696980956,3.17673,3147.9,3147.4,0.55]
["bitfinex","ETHUSD",1720696981172,3.17673,3147.9,3147.3,2.4007]
["bitfinex","ETHUSD",1720696981324,3.17673,3147.9,3147.1,0.2962541]
["bitfinex","ETHUSD",1720696981655,3.17673,3147.9,3147.2,0.81969541]
["bitfinex","ETHUSD",1720696982235,3.17698,3147.7,3147.2,0.26969541]
["bitfinex","ETHUSD",1720696982736,6.35399,3147.7,3147.2,0.26969541]
["bitfinex","ETHUSD",1720696983150,3.17698,3147.7,3147.2,0.26969541]
["bitfinex","ETHUSD",1720696983558,3.17698,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1720696984654,3.17702,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1720696985466,6.35404,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1720696987675,6.35404,3147.6,3147.5,0.4]
["bitfinex","ETHUSD",1720696991787,6.35404,3147.6,3147.5,0.6]
["bitfinex","ETHUSD",1720696992980,6.989444,3147.6,3147.5,0.6]
["bitfinex","ETHUSD",1720696993592,9.383444,3147.6,3147.5,0.6]
["bitfinex","ETHUSD",1720696995293,10.37916641,3147.6,3147.5,0.6]
["bitfinex","ETHUSD",1720696995794,10.37916641,3147.6,3147.5,0.8]
["bitfinex","ETHUSD",1720696996193,7.34976241,3147.6,3147.5,0.8]
["bitfinex","ETHUSD",1720696996393,6.35404,3147.6,3147.5,0.8]
["bitfinex","ETHUSD",1720696998380,3.17686,3147.8,3147.5,0.8]
["bitfinex","ETHUSD",1720696999162,3.17695,3147.7,3147.5,0.8]
["bitfinex","ETHUSD",1720696999705,3.17688,3147.8,3147.5,0.8]
["bitfinex","ETHUSD",1720696999907,6.35379,3147.8,3147.5,1.0]
["bitfinex","ETHUSD",1720697000398,3.17688,3147.8,3147.5,1.0]
["bitfinex","ETHUSD",1720697000605,3.17697,3147.7,3147.5,1.0]
["bitfinex","ETHUSD",1720697000898,3.17702,3147.6,3147.5,1.0]
["bitfinex","ETHUSD",1720697001126,7.17004,3147.6,3147.5,1.0]
["bitfinex","ETHUSD",1720697002699,6.35404,3147.6,3147.5,1.0]
["bitfinex","ETHUSD",1720697010434,6.35404,3147.6,3147.5,0.89960618]
["bitfinex","ETHUSD",1720697022740,7.17004,3147.6,3147.5,0.89960618]
["bitfinex","ETHUSD",1720697022940,8.434019,3147.6,3147.5,0.89960618]
["bitfinex","ETHUSD",1720697025664,8.434019,3147.6,3147.5,0.89960618]
["bitfinex","ETHUSD",1720697030164,3.17755,3147.1,3146.9,2.2996]
["bitfinex","ETHUSD",1720697039706,3.17755,3147.1,3146.7,2.2711]
["bitfinex","ETHUSD",1720697040031,3.17755,3147.1,3146.8,0.55]
["bitfinex","ETHUSD",1720697040695,6.35516,3147.1,3146.8,0.55]
["bitfinex","ETHUSD",1720697041035,3.17763,3147.0,3146.8,0.55]
["bitfinex","ETHUSD",1720697042637,3.17752,3147.2,3146.8,0.83211]
["bitfinex","ETHUSD",1720697042837,3.17755,3147.1,3146.8,0.83211]
["bitfinex","ETHUSD",1720697043336,3.17744,3147.2,3146.8,0.83211]
["bitfinex","ETHUSD",1720697044703,6.35494,3147.2,3146.8,0.83211]
["bitfinex","ETHUSD",1720697045237,3.17744,3147.2,3146.8,0.83211]
["bitfinex","ETHUSD",1720697048402,3.17739,3147.3,3146.8,0.83211]
["bitfinex","ETHUSD",1720697051574,6.35433,3147.5,3146.8,0.83211]
["bitfinex","ETHUSD",1720697051734,3.17712,3147.5,3146.8,0.83211]
["bitfinex","ETHUSD",1720697052065,3.1773,3147.4,3146.8,0.83211]
["bitfinex","ETHUSD",1720697052268,3.17734,3147.3,3146.8,0.83211]
["bitfinex","ETHUSD",1720697056353,3.17734,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1720697061489,6.35474,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1720697062408,3.17734,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1720697062818,3.1775,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697065229,6.35501,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697066198,3.1775,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697067237,6.355,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697067599,3.1775,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697068425,6.35501,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697069734,3.1775,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697070035,6.35501,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697070444,3.1775,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697070635,6.355,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697071746,6.35502,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720697072449,10.47688,3147.8,3147.0,2.4423]
["bitfinex","ETHUSD",1720697072659,3.17688,3147.8,3147.1,0.55]
["bitfinex","ETHUSD",1720697073023,3.17708,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1720697073223,3.17717,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1720697073440,3.17729,3147.4,3147.0,2.4423]
["bitfinex","ETHUSD",1720697075448,3.17733,3147.3,3147.0,2.4423]
["bitfinex","ETHUSD",1720697077454,3.17733,3147.3,3146.6,2.3628]
["bitfinex","ETHUSD",1720697077650,3.17733,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1720697077859,6.35474,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1720697078357,3.99333,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1720697078535,3.1776,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1720697086861,6.35521,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1720697087806,3.17763,3147.0,3146.7,0.55]
["bitfinex","ETHUSD",1720697088095,0.816,3146.9,3146.5,1.95040271]
["bitfinex","ETHUSD",1720697088249,3.17789,3146.8,3146.6,0.55]
["bitfinex","ETHUSD",1720697090808,6.35581,3146.8,3146.5,1.95040271]
["bitfinex","ETHUSD",1720697090953,3.17799,3146.7,3146.5,1.95040271]
["bitfinex","ETHUSD",1720697093377,3.17799,3146.7,3146.1,3.17]
["bitfinex","ETHUSD",1720697093378,3.17799,3146.7,3146.2,2.3967]
["bitfinex","ETHUSD",1720697093692,3.17799,3146.7,3146.3,0.55]
["bitfinex","ETHUSD",1720697093896,3.17803,3146.6,3146.3,0.55]
["bitfinex","ETHUSD",1720697094694,3.17803,3146.6,3146.2,2.3967]
["bitfinex","ETHUSD",1720697095983,6.35615,3146.6,3146.2,2.3967]
["bitfinex","ETHUSD",1720697097053,3.17815,3146.5,3146.1,3.17]
["bitfinex","ETHUSD",1720697099875,3.99415,3146.5,3146.1,3.17]
["bitfinex","ETHUSD",1720697100078,4.62119401,3146.5,3146.1,3.17]
["bitfinex","ETHUSD",1720697100396,3.17824,3146.4,3146.1,3.17]
["bitfinex","ETHUSD",1720697101124,6.35656,3146.4,3146.1,3.17]
["bitfinex","ETHUSD",1720697101414,3.17824,3146.4,3146.1,3.17]
["bitfinex","ETHUSD",1720697101596,6.28798,3146.8,3146.2,2.3828]
["bitfinex","ETHUSD",1720697101797,6.28798,3146.8,3146.2,2.93808]
["bitfinex","ETHUSD",1720697101798,3.17788,3146.8,3146.2,2.93808]
["bitfinex","ETHUSD",1720697102321,3.17799,3146.7,3146.2,2.93808]
["bitfinex","ETHUSD",1720697102923,3.99381,3146.9,3146.2,2.93808]
["bitfinex","ETHUSD",1720697103213,6.35582,3146.8,3146.2,2.93808]
["bitfinex","ETHUSD",1720697104126,3.1779,3146.8,3146.2,2.93808]
["bitfinex","ETHUSD",1720697106825,0.816,3146.9,3146.3,0.67436787]
["bitfinex","ETHUSD",1720697107038,2.4816,3147.5,3146.5,0.816]
["bitfinex","ETHUSD",1720697107215,3.99301,3147.7,3146.8,2.2579]
["bitfinex","ETHUSD",1720697107404,3.99312,3147.5,3146.5,0.816]
["bitfinex","ETHUSD",1720697107600,3.9934,3147.3,3146.5,2.7733998]
["bitfinex","ETHUSD",1720697107840,0.816,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1720697108541,3.17765,3147.0,3146.5,2.7733998]
["bitfinex","ETHUSD",1720697108744,3.17765,3147.0,3146.2,3.50906333]
["bitfinex","ETHUSD",1720697108745,0.816,3146.9,3146.2,2.78478333]
["bitfinex","ETHUSD",1720697109043,3.99393,3146.7,3146.1,3.17]
["bitfinex","ETHUSD",1720697109251,4.44114225,3146.7,3146.1,3.17]
["bitfinex","ETHUSD",1720697110340,3.17809,3146.6,3146.1,3.17]
["bitfinex","ETHUSD",1720697112321,3.17791,3146.8,3146.1,3.17]
["bitfinex","ETHUSD",1720697112538,3.17797,3146.7,3146.1,3.17]
["bitfinex","ETHUSD",1720697113041,3.17769,3147.0,3146.2,2.2727]
["bitfinex","ETHUSD",1720697113251,6.3554,3147.0,3146.3,0.54427]
["bitfinex","ETHUSD",1720697113400,3.17774,3146.9,3146.2,2.2727]
["bitfinex","ETHUSD",1720697114909,3.17783,3146.8,3146.2,2.2727]
["bitfinex","ETHUSD",1720697115424,2.84483,3146.8,3146.2,2.2727]
["bitfinex","ETHUSD",1720697116045,2.308,3146.7,3146.1,3.17]
["bitfinex","ETHUSD",1720697116350,3.124,3146.2,3145.5,1.95040271]
["bitfinex","ETHUSD",1720697116661,0.816,3146.0,3145.5,1.95040271]
["bitfinex","ETHUSD",1720697117558,3.1786,3146.1,3145.5,1.95040271]
["bitfinex","ETHUSD",1720697117841,3.17863,3146.0,3145.5,1.95040271]
["bitfinex","ETHUSD",1720697118055,3.17863,3146.0,3145.3,2.5261311]
["bitfinex","ETHUSD",1720697118207,3.17875,3145.9,3145.4,0.57054811]
["bitfinex","ETHUSD",1720697118406,3.17875,3145.9,3145.3,2.5261311]
["bitfinex","ETHUSD",1720697118821,3.17864,3146.0,3145.3,2.5261311]
["bitfinex","ETHUSD",1720697119233,3.17864,3146.0,3145.3,2.85659408]
["bitfinex","ETHUSD",1720697120466,3.124,3146.2,3145.4,3.17924]
["bitfinex","ETHUSD",1720697120467,0.816,3146.2,3145.4,3.17924]
["bitfinex","ETHUSD",1720697120611,3.1784,3146.3,3145.5,1.00947528]
["bitfinex","ETHUSD",1720697121343,0.816,3146.3,3145.5,1.00947528]
["bitfinex","ETHUSD",1720697121706,2.3529,3146.5,3145.5,1.00947528]
["bitfinex","ETHUSD",1720697121707,0.816,3146.1,3145.5,1.00947528]
["bitfinex","ETHUSD",1720697121950,3.99454,3146.1,3145.4,3.72919]
["bitfinex","ETHUSD",1720697122155,3.99454,3146.1,3145.4,0.55]
["bitfinex","ETHUSD",1720697123322,5.57235,3146.0,3145.3,6.03592408]
["bitfinex","ETHUSD",1720697123535,5.57235,3146.0,3145.3,5.7054611]
["bitfinex","ETHUSD",1720697124021,5.57235,3146.0,3145.3,2.5261311]
["bitfinex","ETHUSD",1720697124412,0.816,3145.9,3145.3,2.5261311]
["bitfinex","ETHUSD",1720697124633,0.816,3145.9,3145.3,3.09668821]
["bitfinex","ETHUSD",1720697124838,3.179,3145.7,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697126647,3.1785,3146.2,3145.4,2.4674]
["bitfinex","ETHUSD",1720697126817,3.17857,3146.1,3145.4,2.4674]
["bitfinex","ETHUSD",1720697127012,3.17857,3146.1,3145.4,3.12937482]
["bitfinex","ETHUSD",1720697127752,3.17857,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720697128610,0.816,3146.2,3146.0,0.2]
["bitfinex","ETHUSD",1720697129682,3.17853,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1720697130479,0.816,3146.2,3146.0,0.2]
["bitfinex","ETHUSD",1720697131076,4.953684,3146.2,3146.0,0.2]
["bitfinex","ETHUSD",1720697131770,4.953684,3146.2,3146.0,0.4]
["bitfinex","ETHUSD",1720697132459,1.775154,3146.2,3146.0,0.4]
["bitfinex","ETHUSD",1720697132661,0.816,3146.2,3146.0,0.4]
["bitfinex","ETHUSD",1720697134275,3.2631,3146.2,3146.0,0.4]
["bitfinex","ETHUSD",1720697135180,6.35706,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697136700,3.17853,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697139774,3.17843,3146.2,3146.0,0.4]
["bitfinex","ETHUSD",1720697139978,0.816,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697142191,3.99453,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697145099,7.098726,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697146900,10.277256,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697148489,7.890356,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697149246,4.711826,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697152696,0.816,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697153697,0.816,3146.3,3146.0,0.4]
["bitfinex","ETHUSD",1720697153918,3.99434,3146.3,3146.0,0.4]
["bitfinex","ETHUSD",1720697155092,3.66134,3146.3,3146.0,0.4]
["bitfinex","ETHUSD",1720697155736,0.816,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697163353,3.99453,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697163555,4.953117,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697163762,8.131647,3146.1,3146.0,0.4]
["bitfinex","ETHUSD",1720697170043,3.17889,3145.8,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697170365,3.99489,3145.8,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697170576,3.17895,3145.7,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697171356,0.816,3145.6,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697172432,3.17895,3145.7,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697173573,0.958587,3146.1,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697173879,10.50530736,3146.6,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697173880,3.99521,3145.5,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697175195,3.17898,3145.7,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697175486,0.816,3145.6,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697175690,3.99506,3145.6,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697176254,0.816,3145.6,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697176693,3.99486,3145.8,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697177549,3.17896,3145.7,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697177751,0.816,3145.6,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697177999,0.816,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697178346,0.816,3145.6,3145.3,2.3738311]
["bitfinex","ETHUSD",1720697178600,0.816,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697179270,3.17914,3145.5,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697179491,0.816,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697180457,3.99524,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697181657,3.17924,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697181859,3.99524,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697182597,3.17904,3145.6,3145.5,0.2]
["bitfinex","ETHUSD",1720697182960,3.17889,3145.8,3145.5,0.2]
["bitfinex","ETHUSD",1720697183293,3.99489,3145.8,3145.5,0.2]
["bitfinex","ETHUSD",1720697183670,3.17896,3145.7,3145.5,0.2]
["bitfinex","ETHUSD",1720697183995,0.816,3145.6,3145.5,0.2]
["bitfinex","ETHUSD",1720697185490,3.99504,3145.6,3145.5,0.2]
["bitfinex","ETHUSD",1720697185702,4.712439,3145.6,3145.5,0.2]
["bitfinex","ETHUSD",1720697186694,4.712439,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697187860,7.891479,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697189375,7.17408,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697189721,3.17867,3146.0,3145.5,0.4]
["bitfinex","ETHUSD",1720697189722,2.4324,3146.0,3145.5,0.4]
["bitfinex","ETHUSD",1720697190015,3.99504,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697190984,6.42744,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697191181,9.60648,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697191405,10.567128,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697195370,9.751128,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697195567,10.567128,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697199072,8.134728,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697199291,7.17408,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697202290,9.57608,3145.6,3145.5,0.4]
["bitfinex","ETHUSD",1720697216834,6.35848,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697217035,7.17448,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697218327,9.49158,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697218641,10.767132,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697219151,13.946372,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697220953,17.125612,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697221536,17.675612,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697222373,16.859612,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697222536,17.675612,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697222736,18.12238604,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697223667,17.30638604,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697223964,18.12238604,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697225034,10.813272,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697225227,11.629272,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697228643,17.64758604,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697228856,18.68408926,3145.4,3145.3,0.0934311]
["bitfinex","ETHUSD",1720697229286,18.68408926,3145.4,3145.3,0.2934311]
["bitfinex","ETHUSD",1720697229649,18.68408926,3145.4,3143.5,13.65218]
["bitfinex","ETHUSD",1720697229650,6.36057,3144.4,3143.7,2.2601]
["bitfinex","ETHUSD",1720697229849,6.36057,3144.4,3143.8,0.544115]
["bitfinex","ETHUSD",1720697229850,0.816,3144.1,3143.8,0.544115]
["bitfinex","ETHUSD",1720697230049,3.9966,3144.1,3143.7,2.2601]
["bitfinex","ETHUSD",1720697230245,3.18053,3144.2,3143.7,2.2601]
["bitfinex","ETHUSD",1720697230583,2.4615,3144.8,3143.7,2.2601]
["bitfinex","ETHUSD",1720697230584,3.99686,3143.8,3143.7,2.2601]
["bitfinex","ETHUSD",1720697230947,3.18096,3143.7,3143.2,2.4841]
["bitfinex","ETHUSD",1720697231281,0.816,3143.6,3143.2,2.4841]
["bitfinex","ETHUSD",1720697231471,0.816,3143.6,3143.2,3.05051]
["bitfinex","ETHUSD",1720697231670,0.816,3143.4,3143.2,3.05051]
["bitfinex","ETHUSD",1720697231843,0.816,3143.4,3143.2,2.4841]
["bitfinex","ETHUSD",1720697232043,0.816,3143.4,3142.8,2.3625]
["bitfinex","ETHUSD",1720697232256,2.3611,3144.1,3142.8,2.3625]
["bitfinex","ETHUSD",1720697232257,3.18157,3143.1,3142.8,2.3625]
["bitfinex","ETHUSD",1720697232479,0.816,3143.2,3142.8,2.3625]
["bitfinex","ETHUSD",1720697232866,3.9972,3143.5,3142.8,2.3625]
["bitfinex","ETHUSD",1720697233071,7.77241793,3144.3,3142.9,3.41795]
["bitfinex","ETHUSD",1720697233072,3.18077,3143.9,3142.9,3.41795]
["bitfinex","ETHUSD",1720697233384,10.95280793,3144.3,3143.4,3.18117]
["bitfinex","ETHUSD",1720697233385,7.3,3144.3,3143.4,3.18117]
["bitfinex","ETHUSD",1720697233592,7.3,3144.3,3143.0,0.816]
["bitfinex","ETHUSD",1720697233593,10.48041,3144.3,3143.6,2.3924]
["bitfinex","ETHUSD",1720697233749,3.18048,3144.2,3143.6,2.3924]
["bitfinex","ETHUSD",1720697233947,0.816,3144.1,3143.6,2.3924]
["bitfinex","ETHUSD",1720697234178,0.816,3144.1,3143.7,0.23924]
["bitfinex","ETHUSD",1720697234584,0.816,3143.8,3143.1,2.3688]
["bitfinex","ETHUSD",1720697234882,7.3,3144.3,3143.1,2.3688]
["bitfinex","ETHUSD",1720697234883,0.816,3143.5,3143.1,2.3688]
["bitfinex","ETHUSD",1720697235081,3.99742,3143.3,3143.1,2.3688]
["bitfinex","ETHUSD",1720697235267,3.99723,3143.5,3143.1,2.3688]
["bitfinex","ETHUSD",1720697235670,0.816,3143.3,3143.1,2.3688]
["bitfinex","ETHUSD",1720697236549,3.18137,3143.3,3143.1,2.3688]
["bitfinex","ETHUSD",1720697236980,6.36249,3143.5,3143.1,2.3688]
["bitfinex","ETHUSD",1720697237488,3.18138,3143.3,3143.1,2.3688]
["bitfinex","ETHUSD",1720697238175,3.18165,3143.1,3142.6,2.3003]
["bitfinex","ETHUSD",1720697238686,3.18165,3143.1,3142.6,2.848555]
["bitfinex","ETHUSD",1720697239056,3.18164,3143.1,3142.6,2.848555]
["bitfinex","ETHUSD",1720697239256,6.36329,3143.1,3142.6,2.848555]
["bitfinex","ETHUSD",1720697239456,3.18168,3143.0,3142.6,2.848555]
["bitfinex","ETHUSD",1720697240388,6.36329,3143.1,3142.6,2.848555]
["bitfinex","ETHUSD",1720697240586,3.18168,3143.0,3142.6,2.848555]
["bitfinex","ETHUSD",1720697240787,3.18194,3142.8,3142.2,5.24484161]
["bitfinex","ETHUSD",1720697240990,3.18194,3142.8,3142.2,3.2944389]
["bitfinex","ETHUSD",1720697240991,3.18213,3142.6,3142.2,3.2944389]
["bitfinex","ETHUSD",1720697241201,3.18175,3143.0,3142.3,2.3003]
["bitfinex","ETHUSD",1720697241370,3.18175,3143.0,3142.4,0.55947389]
["bitfinex","ETHUSD",1720697241687,6.36307,3143.2,3142.4,0.55947389]
["bitfinex","ETHUSD",1720697241887,6.36306,3143.2,3142.4,0.55947389]
["bitfinex","ETHUSD",1720697242091,3.1815,3143.2,3142.4,0.55947389]
["bitfinex","ETHUSD",1720697242291,3.18173,3143.0,3142.4,0.55947389]
["bitfinex","ETHUSD",1720697243188,6.36347,3143.0,3142.5,0.28597739]
["bitfinex","ETHUSD",1720697243560,3.18179,3142.9,3142.5,0.28597739]
["bitfinex","ETHUSD",1720697244556,3.18166,3143.1,3142.4,0.55947389]
["bitfinex","ETHUSD",1720697244761,3.18183,3142.9,3142.3,2.3003]
["bitfinex","ETHUSD",1720697244959,6.36368,3142.9,3142.3,2.3003]
["bitfinex","ETHUSD",1720697245154,3.18183,3142.9,3142.3,2.3003]
["bitfinex","ETHUSD",1720697245384,3.18187,3142.8,3142.3,2.3003]
["bitfinex","ETHUSD",1720697247665,3.18208,3142.6,3142.3,2.3003]
["bitfinex","ETHUSD",1720697247880,3.18187,3142.8,3142.3,2.3003]
["bitfinex","ETHUSD",1720697248168,3.18203,3142.7,3142.3,2.3003]
["bitfinex","ETHUSD",1720697251608,3.18223,3142.5,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697253107,3.18187,3142.8,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697253307,3.18187,3142.8,3142.3,2.2883]
["bitfinex","ETHUSD",1720697254472,3.18198,3142.7,3142.3,2.2883]
["bitfinex","ETHUSD",1720697254980,3.18208,3142.6,3142.3,2.2883]
["bitfinex","ETHUSD",1720697255376,3.18208,3142.6,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697255568,3.18222,3142.5,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697256511,3.18228,3142.4,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697258208,6.36465,3142.4,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697258379,3.18238,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697260414,3.18228,3142.4,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697262514,3.18238,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697263696,2.84938,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697264314,3.452536,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697264526,2.51638,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697265323,5.69876,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697266583,5.6905296,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697267241,2.5081496,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697267421,3.18224,3142.5,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697267605,3.18238,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697267805,3.18233,3142.4,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697268055,3.18234,3142.4,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697268240,3.18238,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697268399,3.18234,3142.4,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697269331,3.18218,3142.5,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697269838,3.18194,3142.8,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697270034,3.18177,3142.9,3142.2,0.36609279]
["bitfinex","ETHUSD",1720697270339,3.18188,3142.8,3142.2,0.36609279]
["bitfinex","ETHUSD",1720697271111,3.18172,3143.0,3142.2,0.36609279]
["bitfinex","ETHUSD",1720697271315,3.18172,3143.0,3142.3,0.60144058]
["bitfinex","ETHUSD",1720697271610,3.18172,3143.0,3142.4,2.2796]
["bitfinex","ETHUSD",1720697271823,3.18186,3142.9,3142.4,2.2796]
["bitfinex","ETHUSD",1720697272211,3.18189,3142.8,3142.4,2.2796]
["bitfinex","ETHUSD",1720697272931,6.36383,3142.8,3142.4,2.2796]
["bitfinex","ETHUSD",1720697273343,6.36383,3142.8,3142.3,0.60144058]
["bitfinex","ETHUSD",1720697273344,3.1821,3142.6,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697274060,3.18222,3142.5,3142.2,0.35164279]
["bitfinex","ETHUSD",1720697275225,3.18229,3142.4,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697275412,3.1822,3142.5,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697275833,3.1822,3142.5,3142.2,0.3144389]
["bitfinex","ETHUSD",1720697276431,3.1821,3142.6,3142.2,0.3144389]
["bitfinex","ETHUSD",1720697276723,3.18218,3142.5,3142.2,0.3144389]
["bitfinex","ETHUSD",1720697277231,3.18189,3142.8,3142.2,0.57164279]
["bitfinex","ETHUSD",1720697277438,3.18177,3142.9,3142.2,3.75411279]
["bitfinex","ETHUSD",1720697277757,6.36363,3142.9,3142.2,3.75411279]
["bitfinex","ETHUSD",1720697277930,3.18177,3142.9,3142.2,3.75411279]
["bitfinex","ETHUSD",1720697278553,10.48163,3143.1,3142.2,3.75411279]
["bitfinex","ETHUSD",1720697278744,10.48163,3143.1,3142.3,0.60117128]
["bitfinex","ETHUSD",1720697279058,3.18182,3142.9,3142.3,0.60117128]
["bitfinex","ETHUSD",1720697279267,3.18189,3142.8,3142.3,0.60117128]
["bitfinex","ETHUSD",1720697279639,3.18189,3142.8,3142.2,0.57164279]
["bitfinex","ETHUSD",1720697279842,3.18219,3142.5,3142.2,0.5144389]
["bitfinex","ETHUSD",1720697280042,3.18194,3142.8,3142.2,0.5144389]
["bitfinex","ETHUSD",1720697280379,3.18213,3142.6,3142.2,0.5144389]
["bitfinex","ETHUSD",1720697281170,3.18213,3142.6,3142.2,0.79164279]
["bitfinex","ETHUSD",1720697281644,6.3643,3142.6,3142.2,0.79164279]
["bitfinex","ETHUSD",1720697281979,3.18213,3142.6,3142.2,0.79164279]
["bitfinex","ETHUSD",1720697282179,3.18199,3142.7,3142.2,0.79164279]
["bitfinex","ETHUSD",1720697282529,3.18174,3143.0,3142.3,0.30492428]
["bitfinex","ETHUSD",1720697282736,7.3,3143.1,3142.4,2.3549]
["bitfinex","ETHUSD",1720697282940,7.3,3143.1,3142.8,3.18183]
["bitfinex","ETHUSD",1720697283255,7.3,3143.7,3142.9,2.3549]
["bitfinex","ETHUSD",1720697283461,4.17749846,3143.6,3142.9,2.908573]
["bitfinex","ETHUSD",1720697283645,0.99635846,3143.5,3142.9,2.908573]
["bitfinex","ETHUSD",1720697283844,3.18113,3143.6,3142.9,2.908573]
["bitfinex","ETHUSD",1720697284073,0.99632682,3143.5,3142.9,2.908573]
["bitfinex","ETHUSD",1720697284241,3.18113,3143.6,3142.9,2.908573]
["bitfinex","ETHUSD",1720697284447,4.1775232,3143.5,3143.0,0.6090403]
["bitfinex","ETHUSD",1720697284658,3.18113,3143.6,3143.0,0.6090403]
["bitfinex","ETHUSD",1720697284859,6.36229,3143.6,3143.0,0.6090403]
["bitfinex","ETHUSD",1720697285044,0.99627051,3143.5,3143.0,0.6090403]
["bitfinex","ETHUSD",1720697285259,3.18113,3143.6,3143.0,0.6090403]
["bitfinex","ETHUSD",1720697285472,3.18076,3143.9,3143.1,3.47788403]
["bitfinex","ETHUSD",1720697285768,0.99632521,3143.8,3143.2,5.6494]
["bitfinex","ETHUSD",1720697285972,3.18081,3143.9,3143.2,2.468]
["bitfinex","ETHUSD",1720697286270,0.99635106,3143.8,3143.3,0.2764394]
["bitfinex","ETHUSD",1720697286483,3.18081,3143.9,3143.3,0.2764394]
["bitfinex","ETHUSD",1720697286777,3.18114,3143.6,3143.1,0.29639403]
["bitfinex","ETHUSD",1720697286986,3.18092,3143.8,3143.1,0.29639403]
["bitfinex","ETHUSD",1720697287138,3.18077,3143.9,3143.1,3.47788403]
["bitfinex","ETHUSD",1720697287337,3.1807,3144.0,3143.2,6.36286]
["bitfinex","ETHUSD",1720697287689,3.18052,3144.2,3143.3,5.53705]
["bitfinex","ETHUSD",1720697287838,0.9964047,3144.1,3143.4,0.87820808]
["bitfinex","ETHUSD",1720697288037,3.18052,3144.2,3143.4,4.05942808]
["bitfinex","ETHUSD",1720697288233,3.18038,3144.3,3143.5,3.18114]
["bitfinex","ETHUSD",1720697288735,3.18046,3144.2,3143.4,4.21740808]
["bitfinex","ETHUSD",1720697289359,3.18046,3144.2,3143.4,7.39860808]
["bitfinex","ETHUSD",1720697289568,3.18046,3144.2,3143.4,4.21740808]
["bitfinex","ETHUSD",1720697289740,3.18046,3144.2,3143.5,0.65731081]
["bitfinex","ETHUSD",1720697290356,3.18078,3143.9,3143.4,0.158]
["bitfinex","ETHUSD",1720697290975,3.18063,3144.1,3143.4,0.158]
["bitfinex","ETHUSD",1720697291290,3.18116,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697292981,3.18108,3143.6,3143.4,0.158]
["bitfinex","ETHUSD",1720697293836,3.18091,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720697294041,7.3,3144.1,3143.4,2.4771]
["bitfinex","ETHUSD",1720697294344,10.48057,3144.1,3143.4,2.4771]
["bitfinex","ETHUSD",1720697294962,13.66121,3144.1,3143.4,2.4771]
["bitfinex","ETHUSD",1720697295366,10.48057,3144.1,3143.4,2.4771]
["bitfinex","ETHUSD",1720697295741,3.18066,3144.0,3143.4,2.4771]
["bitfinex","ETHUSD",1720697295960,3.18091,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720697296164,6.36185,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720697296657,3.18091,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720697297164,6.36186,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720697297484,3.18091,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720697297698,6.36184,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720697298046,3.18109,3143.6,3143.4,0.158]
["bitfinex","ETHUSD",1720697298351,3.18116,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697298555,3.18112,3143.6,3143.4,0.158]
["bitfinex","ETHUSD",1720697299144,6.36225,3143.6,3143.4,0.158]
["bitfinex","ETHUSD",1720697300354,3.18112,3143.6,3143.4,0.158]
["bitfinex","ETHUSD",1720697300555,6.36225,3143.6,3143.4,0.158]
["bitfinex","ETHUSD",1720697301078,3.18116,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697301495,6.998548,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697303570,3.18116,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697304283,6.36232,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697305238,8.62342,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697306864,6.26232,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697310108,9.44348,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697310393,10.387828,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697312296,11.38403414,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697313305,17.39532032,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697313665,17.87240637,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697314973,14.21416032,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697315486,17.39532032,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697315890,14.21416032,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697316098,17.39532032,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697316321,16.39911418,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697316604,17.39554022,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697316912,14.21438022,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697317118,17.39554022,3143.5,3143.4,0.158]
["bitfinex","ETHUSD",1720697318477,17.39554022,3143.5,3143.4,0.358]
["bitfinex","ETHUSD",1720697319125,3.18238,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697319617,9.54714,3142.3,3142.2,0.1144389]
["bitfinex","ETHUSD",1720697319780,9.54714,3142.3,3142.2,0.0144389]
["bitfinex","ETHUSD",1720697319981,6.36476,3142.3,3142.2,0.0144389]
["bitfinex","ETHUSD",1720697322612,11.86554,3142.3,3142.2,0.0144389]
["bitfinex","ETHUSD",1720697322919,13.052094,3142.3,3142.2,0.0144389]
["bitfinex","ETHUSD",1720697324480,16.70340018,3142.3,3142.2,0.0144389]
["bitfinex","ETHUSD",1720697324680,18.175806,3142.3,3142.2,0.0144389]
["bitfinex","ETHUSD",1720697324924,18.175806,3142.3,3140.8,5.58568]
["bitfinex","ETHUSD",1720697324925,3.18329,3141.5,3140.8,5.58568]
["bitfinex","ETHUSD",1720697325125,6.36657,3141.5,3140.8,5.58568]
["bitfinex","ETHUSD",1720697325279,6.36657,3141.5,3140.9,0.876962]
["bitfinex","ETHUSD",1720697325843,3.18328,3141.5,3140.9,0.876962]
["bitfinex","ETHUSD",1720697326004,6.36656,3141.5,3140.9,0.876962]
["bitfinex","ETHUSD",1720697326342,3.18328,3141.5,3140.9,0.876962]
["bitfinex","ETHUSD",1720697326549,3.18305,3141.7,3141.0,2.3565]
["bitfinex","ETHUSD",1720697326744,3.18279,3141.9,3141.1,0.3233462]
["bitfinex","ETHUSD",1720697326944,3.18299,3141.7,3141.1,0.3233462]
["bitfinex","ETHUSD",1720697327244,6.36604,3141.7,3141.1,0.3233462]
["bitfinex","ETHUSD",1720697327440,3.18299,3141.7,3141.1,0.3233462]
["bitfinex","ETHUSD",1720697328433,3.18312,3141.6,3141.1,0.3233462]
["bitfinex","ETHUSD",1720697328744,3.18312,3141.6,3141.0,2.3565]
["bitfinex","ETHUSD",1720697329060,3.18329,3141.5,3141.0,2.3565]
["bitfinex","ETHUSD",1720697329218,3.18333,3141.4,3141.0,2.3565]
["bitfinex","ETHUSD",1720697329418,3.18331,3141.4,3141.0,2.3565]
["bitfinex","ETHUSD",1720697330226,6.36667,3141.4,3141.0,2.3565]
["bitfinex","ETHUSD",1720697330421,6.36667,3141.4,3141.0,2.910539]
["bitfinex","ETHUSD",1720697330422,3.18331,3141.4,3141.0,2.910539]
["bitfinex","ETHUSD",1720697331865,3.18314,3141.6,3141.0,2.910539]
["bitfinex","ETHUSD",1720697332047,3.18319,3141.5,3141.0,2.910539]
["bitfinex","ETHUSD",1720697332641,3.1831,3141.6,3141.0,2.910539]
["bitfinex","ETHUSD",1720697332944,6.36648,3141.5,3141.0,2.910539]
["bitfinex","ETHUSD",1720697333325,6.36648,3141.5,3140.8,3.18381]
["bitfinex","ETHUSD",1720697333326,3.18356,3141.2,3140.5,2.2504]
["bitfinex","ETHUSD",1720697333525,3.18361,3141.1,3140.5,5.43459]
["bitfinex","ETHUSD",1720697334336,3.1834,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1720697334749,3.1836,3141.1,3140.5,5.43459]
["bitfinex","ETHUSD",1720697334927,3.1836,3141.1,3140.5,8.61871]
["bitfinex","ETHUSD",1720697335127,3.1836,3141.1,3140.6,1.37491127]
["bitfinex","ETHUSD",1720697337488,3.18342,3141.3,3140.5,2.2504]
["bitfinex","ETHUSD",1720697337668,3.18349,3141.2,3140.5,5.43451]
["bitfinex","ETHUSD",1720697338686,7.3,3141.6,3140.5,5.43451]
["bitfinex","ETHUSD",1720697338893,3.1834,3141.3,3140.6,4.24057127]
["bitfinex","ETHUSD",1720697339573,3.18339,3141.3,3140.6,4.24057127]
["bitfinex","ETHUSD",1720697341386,3.1835,3141.2,3140.6,4.24057127]
["bitfinex","ETHUSD",1720697341678,3.18339,3141.3,3140.6,4.24057127]
["bitfinex","ETHUSD",1720697341887,3.18339,3141.3,3140.7,0.64909713]
["bitfinex","ETHUSD",1720697342273,3.1835,3141.2,3140.7,0.64909713]
["bitfinex","ETHUSD",1720697343351,6.36675,3141.4,3140.7,0.64909713]
["bitfinex","ETHUSD",1720697343556,3.1834,3141.3,3140.7,0.64909713]
["bitfinex","ETHUSD",1720697344385,3.1834,3141.3,3140.7,3.83309713]
["bitfinex","ETHUSD",1720697345472,3.1834,3141.3,3140.8,2.468]
["bitfinex","ETHUSD",1720697346487,3.1832,3141.5,3140.8,2.468]
["bitfinex","ETHUSD",1720697346983,10.48309,3141.6,3140.8,5.65189]
["bitfinex","ETHUSD",1720697347299,10.48309,3141.6,3140.8,6.70603184]
["bitfinex","ETHUSD",1720697347647,3.18283,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1720697347866,3.1829,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1720697348550,10.48262,3142.1,3141.3,2.4473]
["bitfinex","ETHUSD",1720697348748,0.319,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1720697348953,3.18227,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1720697348954,3.18218,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1720697349889,6.36444,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1720697350051,3.18218,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1720697350454,1.3958708,3142.5,3141.6,2.4473]
["bitfinex","ETHUSD",1720697350795,2.4363,3142.7,3141.6,2.4473]
["bitfinex","ETHUSD",1720697350796,3.1828,3141.9,3141.6,2.4473]
["bitfinex","ETHUSD",1720697351084,3.65123618,3142.4,3141.6,2.4473]
["bitfinex","ETHUSD",1720697351085,3.18246,3142.3,3141.6,2.4473]
["bitfinex","ETHUSD",1720697351859,3.18246,3142.3,3141.6,5.63038]
["bitfinex","ETHUSD",1720697352164,6.36491,3142.3,3141.6,2.4473]
["bitfinex","ETHUSD",1720697352367,3.18264,3142.1,3141.6,2.4473]
["bitfinex","ETHUSD",1720697352563,3.500944,3142.0,3141.6,2.4473]
["bitfinex","ETHUSD",1720697353673,0.318264,3142.0,3141.6,2.4473]
["bitfinex","ETHUSD",1720697354277,3.500954,3142.0,3141.6,2.4473]
["bitfinex","ETHUSD",1720697354892,3.500954,3142.0,3141.3,2.3869]
["bitfinex","ETHUSD",1720697354893,3.18279,3141.9,3141.3,2.3869]
["bitfinex","ETHUSD",1720697355089,0.6683744,3141.8,3141.3,2.3869]
["bitfinex","ETHUSD",1720697355590,3.18299,3141.7,3141.3,2.3869]
["bitfinex","ETHUSD",1720697356187,3.18279,3141.9,3141.3,2.3869]
["bitfinex","ETHUSD",1720697356772,3.18263,3142.1,3141.3,5.57028]
["bitfinex","ETHUSD",1720697356773,3.18262,3142.1,3141.3,5.57028]
["bitfinex","ETHUSD",1720697356996,3.18286,3141.9,3141.3,2.3869]
["bitfinex","ETHUSD",1720697357186,6.36574,3141.9,3141.3,2.3869]
["bitfinex","ETHUSD",1720697357808,3.18286,3141.9,3141.3,2.3869]
["bitfinex","ETHUSD",1720697358112,3.18286,3141.9,3141.3,5.57028]
["bitfinex","ETHUSD",1720697358274,3.18263,3142.1,3141.3,6.465651]
["bitfinex","ETHUSD",1720697358474,3.18263,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1720697358878,6.3653,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1720697359073,3.18263,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1720697360190,3.1821,3142.6,3141.4,3.18327]
["bitfinex","ETHUSD",1720697360397,3.18267,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1720697360620,3.18265,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1720697361215,3.18265,3142.1,3141.5,2.4924]
["bitfinex","ETHUSD",1720697361875,0.46892618,3142.5,3141.6,3.18301]
["bitfinex","ETHUSD",1720697362072,3.18226,3142.5,3141.7,0.5739067]
["bitfinex","ETHUSD",1720697362278,3.18239,3142.3,3141.7,3.7568767]
["bitfinex","ETHUSD",1720697362505,3.18239,3142.3,3141.7,0.5739067]
["bitfinex","ETHUSD",1720697362828,3.18239,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1720697363111,3.18249,3142.2,3141.5,5.67553]
["bitfinex","ETHUSD",1720697364481,3.18277,3142.0,3141.5,2.4924]
["bitfinex","ETHUSD",1720697364730,3.18283,3141.9,3141.5,2.4924]
["bitfinex","ETHUSD",1720697365087,3.18289,3141.8,3141.2,2.6792]
["bitfinex","ETHUSD",1720697365288,2.45,3142.2,3141.2,3.265483]
["bitfinex","ETHUSD",1720697365289,3.18275,3142.0,3141.2,3.265483]
["bitfinex","ETHUSD",1720697365834,3.18292,3141.8,3141.2,3.265483]
["bitfinex","ETHUSD",1720697366005,3.18202,3142.7,3141.2,3.265483]
["bitfinex","ETHUSD",1720697366006,2.3753,3142.6,3141.3,2.3978626]
["bitfinex","ETHUSD",1720697366341,3.18213,3142.6,3141.7,2.3342]
["bitfinex","ETHUSD",1720697366639,5.55711,3142.9,3141.7,2.3342]
["bitfinex","ETHUSD",1720697366640,3.18233,3142.4,3141.7,2.3342]
["bitfinex","ETHUSD",1720697366800,3.1824,3142.3,3141.7,2.88592]
["bitfinex","ETHUSD",1720697367355,3.1823,3142.4,3141.7,6.0689]
["bitfinex","ETHUSD",1720697367496,6.36467,3142.4,3141.7,6.0689]
["bitfinex","ETHUSD",1720697367699,3.1823,3142.4,3141.7,6.0689]
["bitfinex","ETHUSD",1720697368326,3.18214,3142.6,3141.7,6.13255066]
["bitfinex","ETHUSD",1720697368531,6.3643,3142.6,3141.8,0.93155507]
["bitfinex","ETHUSD",1720697368819,3.18219,3142.5,3141.8,0.93155507]
["bitfinex","ETHUSD",1720697369396,3.18219,3142.5,3141.9,0.2]
["bitfinex","ETHUSD",1720697370535,3.18214,3142.6,3141.9,0.2]
["bitfinex","ETHUSD",1720697370536,3.18228,3142.4,3141.9,0.2]
["bitfinex","ETHUSD",1720697370741,3.18228,3142.4,3141.9,0.92004551]
["bitfinex","ETHUSD",1720697371332,3.1822,3142.5,3141.9,0.92004551]
["bitfinex","ETHUSD",1720697371535,3.1822,3142.5,3142.0,2.3459]
["bitfinex","ETHUSD",1720697371937,3.18195,3142.8,3142.0,2.3459]
["bitfinex","ETHUSD",1720697372126,3.18194,3142.8,3142.0,6.26655606]
["bitfinex","ETHUSD",1720697373115,6.36389,3142.8,3142.0,9.44917606]
["bitfinex","ETHUSD",1720697373343,3.18194,3142.8,3142.1,2.3668]
["bitfinex","ETHUSD",1720697373722,3.18194,3142.8,3142.0,3.92065606]
["bitfinex","ETHUSD",1720697373918,3.18225,3142.5,3141.9,0.4]
["bitfinex","ETHUSD",1720697374123,6.36451,3142.5,3141.9,0.4]
["bitfinex","ETHUSD",1720697375061,3.18228,3142.4,3141.9,0.4]
["bitfinex","ETHUSD",1720697375735,3.18242,3142.3,3141.9,0.4]
["bitfinex","ETHUSD",1720697376559,3.18249,3142.2,3141.9,0.4]
["bitfinex","ETHUSD",1720697377123,3.18266,3142.1,3141.9,0.4]
["bitfinex","ETHUSD",1720697377323,3.18268,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1720697378375,3.18265,3142.1,3141.9,0.4]
["bitfinex","ETHUSD",1720697379062,3.18268,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1720697382780,3.18249,3142.2,3141.9,0.4]
["bitfinex","ETHUSD",1720697382980,3.18233,3142.4,3141.9,2.7018]
["bitfinex","ETHUSD",1720697383488,3.18244,3142.3,3141.9,2.7018]
["bitfinex","ETHUSD",1720697384811,3.18248,3142.2,3141.9,2.7018]
["bitfinex","ETHUSD",1720697386998,3.18233,3142.4,3141.9,2.7018]
["bitfinex","ETHUSD",1720697387210,6.36469,3142.4,3141.9,2.7018]
["bitfinex","ETHUSD",1720697387410,3.18233,3142.4,3141.9,2.7018]
["bitfinex","ETHUSD",1720697387571,3.18239,3142.3,3141.9,2.7018]
["bitfinex","ETHUSD",1720697388711,3.18218,3142.5,3141.9,2.7018]
["bitfinex","ETHUSD",1720697388712,3.18228,3142.4,3141.9,2.7018]
["bitfinex","ETHUSD",1720697389287,3.18239,3142.3,3141.9,2.7018]
["bitfinex","ETHUSD",1720697390835,3.18208,3142.6,3141.9,3.290277]
["bitfinex","ETHUSD",1720697390973,3.18208,3142.6,3141.9,6.473027]
["bitfinex","ETHUSD",1720697391172,3.18208,3142.6,3142.0,0.06364749]
["bitfinex","ETHUSD",1720697391380,3.1819,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1720697391381,3.18192,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1720697391675,6.36387,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1720697391886,3.18192,3142.8,3142.2,0.38826592]
["bitfinex","ETHUSD",1720697392109,3.18192,3142.8,3142.2,0.32462175]
["bitfinex","ETHUSD",1720697392284,3.18192,3142.8,3142.2,0.38826451]
["bitfinex","ETHUSD",1720697392507,3.18192,3142.8,3142.2,0.32462175]
["bitfinex","ETHUSD",1720697394196,6.36387,3142.8,3142.2,0.32462175]
["bitfinex","ETHUSD",1720697395110,3.18199,3142.7,3142.2,0.32462175]
["bitfinex","ETHUSD",1720697396301,3.18199,3142.7,3142.3,0.35071417]
["bitfinex","ETHUSD",1720697396988,3.18187,3142.9,3142.3,0.35071417]
["bitfinex","ETHUSD",1720697397210,3.18188,3142.8,3142.4,2.3363]
["bitfinex","ETHUSD",1720697398328,10.48158,3143.1,3142.4,2.3363]
["bitfinex","ETHUSD",1720697398529,10.48158,3143.1,3142.5,0.91152869]
["bitfinex","ETHUSD",1720697398687,7.3,3143.1,3142.5,4.09369869]
["bitfinex","ETHUSD",1720697398888,7.3,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1720697400220,7.3,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1720697400421,7.3,3143.1,3142.6,4.14321387]
["bitfinex","ETHUSD",1720697401024,7.3,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1720697401323,7.3,3143.1,3142.8,2.4305]
["bitfinex","ETHUSD",1720697401702,7.3,3143.1,3142.1,3.18255]
["bitfinex","ETHUSD",1720697401703,10.48167,3143.1,3142.4,2.4305]
["bitfinex","ETHUSD",1720697401928,3.18177,3143.0,3142.4,2.4305]
["bitfinex","ETHUSD",1720697402084,3.18157,3143.1,3142.4,3.310028]
["bitfinex","ETHUSD",1720697402286,7.3,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1720697402529,3.18133,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720697402723,3.18133,3143.4,3142.4,2.4305]
["bitfinex","ETHUSD",1720697402724,3.18177,3143.0,3142.4,2.4305]
["bitfinex","ETHUSD",1720697403023,3.18174,3143.0,3142.4,2.4305]
["bitfinex","ETHUSD",1720697403234,3.18151,3143.2,3142.5,0.561287]
["bitfinex","ETHUSD",1720697403520,3.18151,3143.2,3142.5,3.743397]
["bitfinex","ETHUSD",1720697403521,3.18148,3143.2,3142.5,3.743397]
["bitfinex","ETHUSD",1720697404103,3.18138,3143.3,3142.5,3.743397]
["bitfinex","ETHUSD",1720697404794,3.18138,3143.3,3142.5,0.561287]
["bitfinex","ETHUSD",1720697404795,3.18158,3143.1,3142.5,0.561287]
["bitfinex","ETHUSD",1720697405016,3.18158,3143.1,3142.4,2.4305]
["bitfinex","ETHUSD",1720697405205,3.18158,3143.1,3142.4,5.61269]
["bitfinex","ETHUSD",1720697406335,6.36323,3143.1,3142.4,5.61269]
["bitfinex","ETHUSD",1720697406627,3.18175,3143.0,3142.4,2.4305]
["bitfinex","ETHUSD",1720697406809,3.18175,3143.0,3142.4,5.61269]
["bitfinex","ETHUSD",1720697407143,3.18175,3143.0,3142.4,9.356149]
["bitfinex","ETHUSD",1720697407331,3.18175,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1720697407626,3.18149,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1720697407794,3.18158,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1720697408000,3.18132,3143.4,3142.6,7.2997119]
["bitfinex","ETHUSD",1720697408302,3.18132,3143.4,3142.6,4.1176619]
["bitfinex","ETHUSD",1720697408704,6.36267,3143.4,3142.6,4.1176619]
["bitfinex","ETHUSD",1720697408899,3.18139,3143.3,3142.7,2.4162]
["bitfinex","ETHUSD",1720697409099,3.18139,3143.3,3142.7,3.38778719]
["bitfinex","ETHUSD",1720697409896,10.48118,3143.5,3142.8,0.06363395]
["bitfinex","ETHUSD",1720697410226,10.48118,3143.5,3142.8,3.18182]
["bitfinex","ETHUSD",1720697410549,10.48118,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1720697410836,7.3,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1720697411634,7.3,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1720697411834,7.3,3143.5,3143.2,5.55636]
["bitfinex","ETHUSD",1720697412152,7.3,3143.5,3143.2,8.73782]
["bitfinex","ETHUSD",1720697412357,7.3,3143.5,3143.2,5.55636]
["bitfinex","ETHUSD",1720697412578,0.46892618,3143.8,3143.3,2.3749]
["bitfinex","ETHUSD",1720697412776,3.17981,3144.9,3144.0,5.55555]
["bitfinex","ETHUSD",1720697412956,3.18003,3144.7,3144.0,2.3749]
["bitfinex","ETHUSD",1720697413135,3.18003,3144.7,3144.0,5.55555]
["bitfinex","ETHUSD",1720697414439,3.17935,3145.3,3144.0,5.55555]
["bitfinex","ETHUSD",1720697414645,3.18001,3144.7,3144.0,5.55555]
["bitfinex","ETHUSD",1720697415266,6.35962,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720697415466,3.17935,3145.3,3144.1,3.18054]
["bitfinex","ETHUSD",1720697415669,3.17985,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720697416180,3.17995,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720697416674,3.1799,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1720697416983,3.17984,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720697416984,3.17995,3144.7,3144.1,4.1415165]
["bitfinex","ETHUSD",1720697418033,6.35966,3144.9,3144.1,4.1415165]
["bitfinex","ETHUSD",1720697418235,3.17985,3144.8,3144.1,4.1415165]
["bitfinex","ETHUSD",1720697418873,3.17997,3144.7,3144.1,4.1415165]
["bitfinex","ETHUSD",1720697420251,3.17997,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720697420662,3.17997,3144.7,3144.0,2.3749]
["bitfinex","ETHUSD",1720697420839,5.61568,3144.8,3143.5,2.3563]
["bitfinex","ETHUSD",1720697421047,3.18074,3144.0,3143.1,2.3563]
["bitfinex","ETHUSD",1720697421279,3.18086,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720697421777,3.18072,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1720697421985,6.36145,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1720697422284,3.18031,3144.4,3143.4,3.18125]
["bitfinex","ETHUSD",1720697422575,3.18046,3144.2,3143.5,3.499215]
["bitfinex","ETHUSD",1720697422781,3.18046,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1720697424154,3.18077,3143.9,3143.1,2.3563]
["bitfinex","ETHUSD",1720697425484,3.18077,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1720697426395,3.18077,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1720697426599,3.18077,3143.9,3143.2,7.2947]
["bitfinex","ETHUSD",1720697427877,3.18077,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1720697428802,3.18077,3143.9,3143.2,0.93193]
["bitfinex","ETHUSD",1720697429001,2.3911,3144.0,3143.1,2.3563]
["bitfinex","ETHUSD",1720697429002,3.18102,3143.7,3143.1,2.3563]
["bitfinex","ETHUSD",1720697429665,3.18112,3143.6,3143.1,2.3563]
["bitfinex","ETHUSD",1720697429865,3.18112,3143.6,3143.0,0.6]
["bitfinex","ETHUSD",1720697430481,3.18121,3143.5,3143.0,0.6]
["bitfinex","ETHUSD",1720697430689,7.3,3144.2,3143.7,5.60082]
["bitfinex","ETHUSD",1720697430868,7.3,3144.2,3143.7,2.4199]
["bitfinex","ETHUSD",1720697431325,7.3,3144.2,3143.8,3.18081]
["bitfinex","ETHUSD",1720697431488,3.18018,3144.5,3143.8,3.18081]
["bitfinex","ETHUSD",1720697432176,3.18025,3144.4,3143.8,3.18081]
["bitfinex","ETHUSD",1720697433300,3.18025,3144.4,3143.7,5.60086]
["bitfinex","ETHUSD",1720697433498,3.18025,3144.4,3143.7,8.78175]
["bitfinex","ETHUSD",1720697433707,3.18025,3144.4,3143.7,5.60079]
["bitfinex","ETHUSD",1720697435115,3.18025,3144.4,3143.7,8.78169]
["bitfinex","ETHUSD",1720697435316,3.18025,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1720697435912,3.18025,3144.4,3143.7,5.60079]
["bitfinex","ETHUSD",1720697436077,3.18025,3144.4,3143.7,9.65987]
["bitfinex","ETHUSD",1720697436476,3.18025,3144.4,3143.7,6.47898]
["bitfinex","ETHUSD",1720697437077,3.18047,3144.2,3143.4,5.68031]
["bitfinex","ETHUSD",1720697437394,6.36099,3144.2,3143.4,5.68031]
["bitfinex","ETHUSD",1720697437572,3.18057,3144.1,3143.4,2.4991]
["bitfinex","ETHUSD",1720697437777,3.18057,3144.1,3143.4,5.68036]
["bitfinex","ETHUSD",1720697438779,2.3382,3144.4,3143.1,5.63141]
["bitfinex","ETHUSD",1720697438780,3.18083,3143.9,3143.1,5.63141]
["bitfinex","ETHUSD",1720697438980,3.18093,3143.8,3143.1,5.63141]
["bitfinex","ETHUSD",1720697439714,3.18096,3143.7,3143.1,5.63141]
["bitfinex","ETHUSD",1720697439898,3.18096,3143.7,3143.1,2.4499]
["bitfinex","ETHUSD",1720697440212,3.18083,3143.9,3143.2,3.18143]
["bitfinex","ETHUSD",1720697440422,3.18083,3143.9,3143.0,0.6]
["bitfinex","ETHUSD",1720697440423,2.2631,3144.2,3143.0,2.9403]
["bitfinex","ETHUSD",1720697440722,3.18097,3143.7,3143.0,2.9403]
["bitfinex","ETHUSD",1720697441096,3.18128,3143.4,3143.0,2.9403]
["bitfinex","ETHUSD",1720697445714,3.18137,3143.3,3143.0,2.9403]
["bitfinex","ETHUSD",1720697446530,3.18137,3143.3,3143.0,0.6]
["bitfinex","ETHUSD",1720697448259,3.18147,3143.2,3143.0,0.6]
["bitfinex","ETHUSD",1720697449148,3.18157,3143.1,3143.0,0.6]
["bitfinex","ETHUSD",1720697450149,3.18157,3143.1,3142.8,3.18]
["bitfinex","ETHUSD",1720697450330,3.18168,3143.0,3142.8,3.18]
["bitfinex","ETHUSD",1720697451126,5.50458,3143.0,3142.7,1.95040271]
["bitfinex","ETHUSD",1720697451320,3.18168,3143.0,3142.7,1.95040271]
["bitfinex","ETHUSD",1720697451519,3.18187,3142.8,3142.7,1.95040271]
["bitfinex","ETHUSD",1720697452911,3.18187,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1720697453130,3.18187,3142.8,3142.2,4.053939]
["bitfinex","ETHUSD",1720697453562,3.18187,3142.8,3142.2,0.871469]
["bitfinex","ETHUSD",1720697454557,3.18198,3142.7,3142.2,0.871469]
["bitfinex","ETHUSD",1720697454854,3.18208,3142.6,3142.2,0.871469]
["bitfinex","ETHUSD",1720697455052,3.18208,3142.6,3142.0,2.3497]
["bitfinex","ETHUSD",1720697455053,3.18229,3142.4,3142.0,2.3497]
["bitfinex","ETHUSD",1720697455260,3.18229,3142.4,3141.7,7.41951271]
["bitfinex","ETHUSD",1720697455473,3.18229,3142.4,3141.8,1.05995127]
["bitfinex","ETHUSD",1720697455751,3.18208,3142.6,3141.8,4.24278127]
["bitfinex","ETHUSD",1720697455998,3.18177,3142.9,3142.3,2.4232]
["bitfinex","ETHUSD",1720697456712,10.48174,3143.0,3142.3,2.4232]
["bitfinex","ETHUSD",1720697456910,13.66349,3143.0,3142.3,2.4232]
["bitfinex","ETHUSD",1720697457156,10.48174,3143.0,3142.3,3.302019]
["bitfinex","ETHUSD",1720697457455,3.18178,3142.9,3142.3,3.302019]
["bitfinex","ETHUSD",1720697458651,3.18188,3142.8,3142.3,2.4232]
["bitfinex","ETHUSD",1720697458865,3.18188,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1720697459160,3.18205,3142.7,3142.0,5.44531]
["bitfinex","ETHUSD",1720697459471,3.18225,3142.5,3142.0,2.2627]
["bitfinex","ETHUSD",1720697460457,3.18225,3142.5,3142.0,3.23152413]
["bitfinex","ETHUSD",1720697461093,2.254,3142.9,3142.0,3.23152413]
["bitfinex","ETHUSD",1720697461094,3.18192,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1720697461294,2.294,3143.2,3142.2,3.1824]
["bitfinex","ETHUSD",1720697461295,3.1816,3143.1,3142.2,3.1824]
["bitfinex","ETHUSD",1720697461498,3.1816,3143.1,3142.3,0.06363859]
["bitfinex","ETHUSD",1720697461499,3.18183,3142.9,3142.3,0.06363859]
["bitfinex","ETHUSD",1720697461995,10.48142,3143.3,3142.4,2.3069]
["bitfinex","ETHUSD",1720697462186,3.18164,3143.1,3142.4,2.3069]
["bitfinex","ETHUSD",1720697462388,3.18168,3143.0,3142.4,2.3069]
["bitfinex","ETHUSD",1720697462901,10.48143,3143.3,3142.5,3.24578857]
["bitfinex","ETHUSD",1720697463216,3.18152,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1720697463391,10.48143,3143.3,3142.4,5.48909]
["bitfinex","ETHUSD",1720697463392,3.18159,3143.1,3142.4,5.48909]
["bitfinex","ETHUSD",1720697463597,3.18159,3143.1,3142.5,0.548909]
["bitfinex","ETHUSD",1720697464259,3.18159,3143.1,3142.5,3.731079]
["bitfinex","ETHUSD",1720697464460,13.66288,3143.3,3142.5,3.731079]
["bitfinex","ETHUSD",1720697464703,3.18148,3143.2,3142.5,3.731079]
["bitfinex","ETHUSD",1720697464898,10.48143,3143.3,3142.5,3.731079]
["bitfinex","ETHUSD",1720697465105,3.18154,3143.2,3142.5,3.731079]
["bitfinex","ETHUSD",1720697465305,3.18154,3143.2,3142.6,0.9220169]
["bitfinex","ETHUSD",1720697465476,10.48143,3143.3,3142.6,0.9220169]
["bitfinex","ETHUSD",1720697465677,10.48143,3143.3,3142.6,4.1040869]
["bitfinex","ETHUSD",1720697465872,7.3,3143.3,3142.7,2.278]
["bitfinex","ETHUSD",1720697466459,10.48139,3143.3,3142.7,2.278]
["bitfinex","ETHUSD",1720697467483,3.18139,3143.3,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697467801,6.36283,3143.3,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697467998,3.18139,3143.3,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697468702,3.18147,3143.2,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697469502,6.36283,3143.3,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697470107,3.18148,3143.2,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697470577,3.18136,3143.4,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697470904,3.18137,3143.3,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697471682,6.36281,3143.3,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697472399,3.18137,3143.3,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697473014,3.18148,3143.2,3142.7,3.28930059]
["bitfinex","ETHUSD",1720697473918,3.18148,3143.2,3142.7,2.278]
["bitfinex","ETHUSD",1720697474093,3.18137,3143.3,3142.7,2.278]
["bitfinex","ETHUSD",1720697474483,6.36283,3143.3,3142.7,2.278]
["bitfinex","ETHUSD",1720697475204,2.4734,3143.2,3142.3,2.4403]
["bitfinex","ETHUSD",1720697475392,3.18193,3142.8,3142.1,3.18253]
["bitfinex","ETHUSD",1720697475777,3.18193,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1720697476178,6.36387,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1720697476581,3.18193,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1720697476789,3.18193,3142.8,3142.2,4.063019]
["bitfinex","ETHUSD",1720697477015,0.24734,3143.1,3142.0,5.62291]
["bitfinex","ETHUSD",1720697477016,3.1822,3142.5,3142.0,2.4403]
["bitfinex","ETHUSD",1720697478095,6.36445,3142.5,3142.0,2.4403]
["bitfinex","ETHUSD",1720697478608,3.1822,3142.5,3142.0,2.4403]
["bitfinex","ETHUSD",1720697478808,6.36446,3142.5,3142.0,3.320883]
["bitfinex","ETHUSD",1720697479385,3.1822,3142.5,3142.0,3.320883]
["bitfinex","ETHUSD",1720697479812,6.36447,3142.5,3142.0,3.320883]
["bitfinex","ETHUSD",1720697480187,6.36366,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1720697480382,3.18182,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1720697480783,3.18214,3142.6,3142.0,6.503503]
["bitfinex","ETHUSD",1720697481024,6.3643,3142.6,3142.0,5.62292]
["bitfinex","ETHUSD",1720697481388,3.18214,3142.6,3142.0,5.62292]
["bitfinex","ETHUSD",1720697481987,6.36428,3142.6,3142.0,5.62292]
["bitfinex","ETHUSD",1720697482187,3.18214,3142.6,3142.0,5.62292]
["bitfinex","ETHUSD",1720697482794,6.3639,3142.8,3142.0,5.62292]
["bitfinex","ETHUSD",1720697483024,6.3639,3142.8,3142.1,0.562292]
["bitfinex","ETHUSD",1720697484337,3.18199,3142.7,3142.1,0.562292]
["bitfinex","ETHUSD",1720697484545,3.18199,3142.7,3142.0,5.62292]
["bitfinex","ETHUSD",1720697484546,3.18199,3142.7,3142.0,2.4403]
["bitfinex","ETHUSD",1720697484832,3.18219,3142.5,3142.0,2.4403]
["bitfinex","ETHUSD",1720697485206,3.18219,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1720697485413,3.18285,3141.9,3141.1,8.72185]
["bitfinex","ETHUSD",1720697485710,3.18285,3141.9,3141.1,5.53832]
["bitfinex","ETHUSD",1720697485912,5.95114602,3142.4,3141.1,5.53832]
["bitfinex","ETHUSD",1720697485913,3.18288,3141.8,3141.1,5.53832]
["bitfinex","ETHUSD",1720697487187,3.1825,3142.2,3141.3,3.18337]
["bitfinex","ETHUSD",1720697487644,3.18263,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1720697487966,3.18263,3142.1,3141.4,0.3247031]
["bitfinex","ETHUSD",1720697489243,3.18239,3142.3,3141.4,0.3247031]
["bitfinex","ETHUSD",1720697489571,3.18254,3142.2,3141.4,0.3247031]
["bitfinex","ETHUSD",1720697490570,3.18254,3142.2,3141.4,3.5079731]
["bitfinex","ETHUSD",1720697491255,3.18254,3142.2,3141.4,3.57162942]
["bitfinex","ETHUSD",1720697491433,3.18254,3142.2,3141.5,0.67549694]
["bitfinex","ETHUSD",1720697492238,3.18263,3142.1,3141.4,3.5079731]
["bitfinex","ETHUSD",1720697492841,3.18269,3142.0,3141.4,0.3247031]
["bitfinex","ETHUSD",1720697494684,3.18309,3141.6,3141.1,2.3548]
["bitfinex","ETHUSD",1720697501278,6.36625,3141.6,3141.1,2.3548]
["bitfinex","ETHUSD",1720697501796,3.18309,3141.6,3141.1,2.3548]
["bitfinex","ETHUSD",1720697502091,7.3,3141.9,3141.1,5.53837]
["bitfinex","ETHUSD",1720697502092,0.819,3141.8,3141.1,5.53837]
["bitfinex","ETHUSD",1720697502295,11.30187,3141.9,3141.2,0.553837]
["bitfinex","ETHUSD",1720697502589,3.18299,3141.7,3141.2,0.553837]
["bitfinex","ETHUSD",1720697504496,4.00199,3141.7,3141.2,0.553837]
["bitfinex","ETHUSD",1720697504713,4.00199,3141.7,3141.1,2.3548]
["bitfinex","ETHUSD",1720697505492,4.00199,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720697505493,3.1831,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1720697505686,3.1831,3141.6,3140.8,6.39497]
["bitfinex","ETHUSD",1720697505687,3.1831,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720697506049,4.00222,3141.5,3140.8,2.3921]
["bitfinex","ETHUSD",1720697506289,4.00222,3141.5,3140.8,5.576]
["bitfinex","ETHUSD",1720697506456,4.00222,3141.5,3140.8,6.72854027]
["bitfinex","ETHUSD",1720697508358,4.00222,3141.5,3140.8,6.72849027]
["bitfinex","ETHUSD",1720697508694,4.00222,3141.5,3140.8,9.91233027]
["bitfinex","ETHUSD",1720697508891,4.00222,3141.5,3140.8,9.91232027]
["bitfinex","ETHUSD",1720697509095,3.18322,3141.5,3140.8,9.91232027]
["bitfinex","ETHUSD",1720697509394,3.18309,3141.6,3140.9,4.3700523]
["bitfinex","ETHUSD",1720697510101,3.18296,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720697510299,3.18296,3141.8,3141.1,2.3516]
["bitfinex","ETHUSD",1720697510956,7.3,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1720697511174,7.3,3141.9,3141.3,0.553507]
["bitfinex","ETHUSD",1720697511377,7.3,3141.9,3141.3,3.736847]
["bitfinex","ETHUSD",1720697511600,7.3,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1720697512504,7.3,3141.9,3141.3,0.553507]
["bitfinex","ETHUSD",1720697512707,7.3,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1720697513083,10.48279,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1720697513423,7.3,3141.9,3141.8,2.3006]
["bitfinex","ETHUSD",1720697513577,10.48223,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697514683,10.48223,3142.5,3141.8,5.48345]
["bitfinex","ETHUSD",1720697515189,10.48223,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697515490,12.097332,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697517127,15.279572,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697518010,7.979572,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697518205,4.797332,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697518787,7.979602,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697519306,4.797332,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697519691,7.979592,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697520682,4.797332,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697520929,3.18223,3142.5,3141.8,2.3006]
["bitfinex","ETHUSD",1720697521291,3.18229,3142.4,3141.8,2.3006]
["bitfinex","ETHUSD",1720697521927,3.18229,3142.4,3141.8,2.36424901]
["bitfinex","ETHUSD",1720697523243,3.18229,3142.4,3141.8,2.3006]
["bitfinex","ETHUSD",1720697524329,7.3,3142.9,3141.8,5.54711902]
["bitfinex","ETHUSD",1720697524668,2.3558,3143.0,3141.8,6.44012292]
["bitfinex","ETHUSD",1720697524669,3.18215,3142.6,3141.8,6.44012292]
["bitfinex","ETHUSD",1720697525434,3.18184,3142.9,3141.9,2.341]
["bitfinex","ETHUSD",1720697525631,3.18193,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1720697527266,6.27944498,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1720697528270,3.18198,3142.7,3141.9,5.52377]
["bitfinex","ETHUSD",1720697528581,3.18229,3142.4,3141.6,0.2]
["bitfinex","ETHUSD",1720697528799,3.1815,3143.2,3141.6,0.2]
["bitfinex","ETHUSD",1720697528800,2.4411,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1720697528937,10.77208,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1720697529129,10.202584,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1720697529381,3.1839,3140.8,3139.6,5.62334]
["bitfinex","ETHUSD",1720697529533,3.18416,3140.6,3139.8,3.1849]
["bitfinex","ETHUSD",1720697529933,1.10284762,3140.5,3139.8,3.24858865]
["bitfinex","ETHUSD",1720697530228,3.1839,3140.8,3139.9,0.32485887]
["bitfinex","ETHUSD",1720697530429,4.28686262,3140.7,3140.0,0.06368641]
["bitfinex","ETHUSD",1720697530670,3.1833,3141.4,3140.0,3.24832641]
["bitfinex","ETHUSD",1720697530671,3.18386,3140.9,3140.0,3.24832641]
["bitfinex","ETHUSD",1720697530881,1.10284687,3140.8,3140.0,3.24832641]
["bitfinex","ETHUSD",1720697531034,1.10284687,3140.7,3140.0,3.24832641]
["bitfinex","ETHUSD",1720697531236,3.18386,3140.9,3140.1,0.35731853]
["bitfinex","ETHUSD",1720697531444,1.10282095,3140.8,3140.1,0.35731853]
["bitfinex","ETHUSD",1720697531750,3.18386,3140.9,3140.1,0.35731853]
["bitfinex","ETHUSD",1720697531751,1.10282095,3140.7,3140.1,3.54190853]
["bitfinex","ETHUSD",1720697531954,3.18386,3140.9,3140.1,3.54190853]
["bitfinex","ETHUSD",1720697532280,1.10282935,3140.8,3140.1,3.54190853]
["bitfinex","ETHUSD",1720697532581,3.18386,3140.9,3140.2,0.67265485]
["bitfinex","ETHUSD",1720697532738,1.10282745,3140.8,3140.2,0.67265485]
["bitfinex","ETHUSD",1720697532937,3.18386,3140.9,3140.2,0.67265485]
["bitfinex","ETHUSD",1720697533147,1.1028254,3140.8,3140.2,0.67265485]
["bitfinex","ETHUSD",1720697533349,3.18386,3140.9,3140.2,0.67265485]
["bitfinex","ETHUSD",1720697534236,3.18386,3140.9,3140.0,3.18464]
["bitfinex","ETHUSD",1720697534439,1.10282831,3140.8,3140.0,3.18464]
["bitfinex","ETHUSD",1720697534639,3.18386,3140.9,3140.0,3.18464]
["bitfinex","ETHUSD",1720697534850,3.18396,3140.8,3140.0,3.18464]
["bitfinex","ETHUSD",1720697535260,3.18396,3140.8,3139.6,2.4383]
["bitfinex","ETHUSD",1720697535261,3.18432,3140.4,3139.6,5.62336]
["bitfinex","ETHUSD",1720697535447,3.18441,3140.3,3139.7,0.75737627]
["bitfinex","ETHUSD",1720697535649,1.965,3141.3,3139.4,3.18]
["bitfinex","ETHUSD",1720697535650,3.18454,3140.2,3139.4,3.18]
["bitfinex","ETHUSD",1720697536175,3.18493,3139.8,3139.0,3.3001089]
["bitfinex","ETHUSD",1720697536426,3.18493,3139.8,3139.0,3.3000889]
["bitfinex","ETHUSD",1720697536597,3.18493,3139.8,3139.1,3.13561]
["bitfinex","ETHUSD",1720697536924,10.48458,3140.2,3139.1,3.13561]
["bitfinex","ETHUSD",1720697537100,3.18462,3140.1,3139.1,3.84289764]
["bitfinex","ETHUSD",1720697537419,7.3,3140.2,3139.4,3.18529]
["bitfinex","ETHUSD",1720697538220,7.3,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1720697538420,7.3,3140.2,3139.3,3.18532]
["bitfinex","ETHUSD",1720697538716,10.48452,3140.2,3139.2,3.18544]
["bitfinex","ETHUSD",1720697538924,10.48452,3140.2,3139.3,0.4465976]
["bitfinex","ETHUSD",1720697538925,7.3,3140.2,3139.3,0.4465976]
["bitfinex","ETHUSD",1720697539133,7.3,3140.9,3139.8,3.18481]
["bitfinex","ETHUSD",1720697539340,2.4327,3141.0,3139.8,3.18481]
["bitfinex","ETHUSD",1720697539341,3.1841,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1720697539489,3.18399,3140.8,3139.9,3.18481]
["bitfinex","ETHUSD",1720697540001,7.3,3141.3,3140.4,3.18429]
["bitfinex","ETHUSD",1720697540194,10.4834,3141.3,3140.4,3.18429]
["bitfinex","ETHUSD",1720697540524,10.4834,3141.3,3140.4,3.18422]
["bitfinex","ETHUSD",1720697540729,10.4834,3141.3,3140.5,3.18418]
["bitfinex","ETHUSD",1720697541020,3.1834,3141.3,3140.5,3.18418]
["bitfinex","ETHUSD",1720697541205,3.1834,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1720697542649,8.695504,3141.7,3140.6,3.18409]
["bitfinex","ETHUSD",1720697542650,8.695504,3141.7,3140.7,5.56646274]
["bitfinex","ETHUSD",1720697542856,8.695504,3141.7,3140.8,3.2475427]
["bitfinex","ETHUSD",1720697543153,10.48299,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720697544619,10.48299,3141.7,3141.0,3.18361]
["bitfinex","ETHUSD",1720697544620,7.3,3141.7,3141.0,3.18361]
["bitfinex","ETHUSD",1720697544815,3.18275,3142.0,3141.1,3.501891]
["bitfinex","ETHUSD",1720697545033,6.36552,3142.0,3141.1,3.501891]
["bitfinex","ETHUSD",1720697545362,3.18275,3142.0,3141.1,3.501891]
["bitfinex","ETHUSD",1720697545526,3.1828,3141.9,3141.1,3.18353]
["bitfinex","ETHUSD",1720697545855,3.18242,3142.3,3141.4,3.18328]
["bitfinex","ETHUSD",1720697546362,3.18255,3142.2,3141.4,3.18328]
["bitfinex","ETHUSD",1720697548765,6.36489,3142.3,3141.4,3.18328]
["bitfinex","ETHUSD",1720697549056,3.18261,3142.1,3140.8,1.965]
["bitfinex","ETHUSD",1720697549228,3.18295,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720697549432,1.599199,3142.3,3140.7,5.70277]
["bitfinex","ETHUSD",1720697549433,3.18326,3141.5,3140.7,2.5188]
["bitfinex","ETHUSD",1720697549643,0.318326,3141.4,3140.7,3.38399]
["bitfinex","ETHUSD",1720697549846,3.18326,3141.5,3140.7,3.38399]
["bitfinex","ETHUSD",1720697550475,3.18326,3141.5,3140.7,0.2]
["bitfinex","ETHUSD",1720697550772,3.1834,3141.3,3140.7,0.2]
["bitfinex","ETHUSD",1720697551136,3.1834,3141.3,3140.6,1.65040271]
["bitfinex","ETHUSD",1720697551337,0.31834,3141.2,3140.6,1.65040271]
["bitfinex","ETHUSD",1720697551951,0.31834,3141.2,3140.7,0.2]
["bitfinex","ETHUSD",1720697553640,3.50183,3141.2,3140.7,0.2]
["bitfinex","ETHUSD",1720697554073,3.1836,3141.1,3140.7,0.2]
["bitfinex","ETHUSD",1720697554259,3.1838,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1720697554576,0.31838,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1720697555371,3.18322,3141.5,3140.7,0.2]
["bitfinex","ETHUSD",1720697555685,4.28602455,3141.4,3140.7,0.2]
["bitfinex","ETHUSD",1720697555981,1.10272455,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697556172,3.1833,3141.4,3140.7,0.4]
["bitfinex","ETHUSD",1720697556480,1.10269122,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697556685,1.10269122,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697556889,3.1833,3141.4,3140.7,0.4]
["bitfinex","ETHUSD",1720697557187,1.73933919,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697557401,1.10268719,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697557756,1.10272008,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697557980,3.18341,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697558284,3.18366,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697558483,1.10271756,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697558689,1.10271756,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697558990,1.53134732,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697559189,1.09671756,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697559363,3.1834,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697561855,3.18329,3141.5,3140.7,0.4]
["bitfinex","ETHUSD",1720697562358,3.1833,3141.4,3140.7,0.4]
["bitfinex","ETHUSD",1720697562559,3.18341,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697562778,0.636671,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697569166,1.10261374,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697569376,1.10261374,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697569708,3.1833,3141.4,3140.7,0.4]
["bitfinex","ETHUSD",1720697569867,1.10262969,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697570067,1.10262969,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697570264,1.10262969,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697570503,1.10262969,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697570800,3.1833,3141.4,3140.7,0.4]
["bitfinex","ETHUSD",1720697571105,1.42094908,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697571493,1.10261895,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697571696,3.50174,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697571697,1.10261899,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697571897,1.10261899,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697572078,1.10261899,3141.2,3140.8,3.18384]
["bitfinex","ETHUSD",1720697572401,1.10261899,3141.1,3140.7,3.58393]
["bitfinex","ETHUSD",1720697572621,1.10261899,3141.0,3140.7,3.58393]
["bitfinex","ETHUSD",1720697572770,1.10261899,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697572972,2.3387,3141.7,3140.7,0.4]
["bitfinex","ETHUSD",1720697573305,3.1834,3141.3,3140.7,0.4]
["bitfinex","ETHUSD",1720697573606,1.10261552,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697573814,1.10261552,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697574111,1.10261552,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697574269,1.10261552,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697574472,3.18363,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697574824,4.28636552,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697574998,3.18375,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697575302,1.10278296,3140.9,3140.7,0.4]
["bitfinex","ETHUSD",1720697575674,1.10278296,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697575910,4.28643296,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697576211,4.71517626,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697576424,1.10278296,3140.9,3140.7,0.4]
["bitfinex","ETHUSD",1720697576573,1.10278296,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697578415,1.10275524,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697581095,1.10280186,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697581619,1.89269538,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697582410,5.07659538,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697582579,8.26049538,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697583992,7.92749538,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697584317,7.15769352,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697585784,3.1839,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697585990,6.36713,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697586344,3.18371,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697586485,6.36749,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697586687,3.18355,3141.2,3140.7,0.4]
["bitfinex","ETHUSD",1720697587087,3.18359,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697588215,6.36726,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697588444,3.18359,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697588650,6.36726,3141.1,3140.7,0.4]
["bitfinex","ETHUSD",1720697589602,3.18373,3141.0,3140.7,0.4]
["bitfinex","ETHUSD",1720697589805,3.18386,3140.9,3140.7,0.4]
["bitfinex","ETHUSD",1720697590344,3.18386,3140.9,3140.1,3.18457]
["bitfinex","ETHUSD",1720697591538,3.18386,3140.9,3140.1,3.18455]
["bitfinex","ETHUSD",1720697591811,2.32650049,3141.4,3140.2,3.18451]
["bitfinex","ETHUSD",1720697591812,3.18367,3141.1,3140.2,3.18451]
["bitfinex","ETHUSD",1720697592038,3.18356,3141.2,3140.3,2.3493]
["bitfinex","ETHUSD",1720697592039,3.18371,3141.0,3140.3,2.3493]
["bitfinex","ETHUSD",1720697593023,3.18361,3141.1,3140.3,5.5337]
["bitfinex","ETHUSD",1720697593224,3.18356,3141.2,3140.3,2.3493]
["bitfinex","ETHUSD",1720697593225,3.18371,3141.0,3140.3,2.3493]
["bitfinex","ETHUSD",1720697593428,3.18371,3141.0,3140.3,2.9663736]
["bitfinex","ETHUSD",1720697593845,3.18371,3141.0,3140.2,3.18444]
["bitfinex","ETHUSD",1720697594051,1.10284119,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1720697594345,1.10284119,3140.8,3140.3,2.2876]
["bitfinex","ETHUSD",1720697594510,3.18371,3141.0,3140.7,0.2]
["bitfinex","ETHUSD",1720697594714,1.10284934,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1720697594910,1.10284934,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1720697596128,8.21768627,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1720697597954,8.21778617,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1720697598767,8.21778617,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697599259,1.10294924,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697599821,4.28684924,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697600064,1.10294924,3140.8,3140.7,0.4]
["bitfinex","ETHUSD",1720697601065,1.10294924,3140.8,3140.7,2.885]
["bitfinex","ETHUSD",1720697601276,7.3,3141.4,3141.0,3.18363]
["bitfinex","ETHUSD",1720697601564,1.10253425,3141.3,3141.1,0.318363]
["bitfinex","ETHUSD",1720697601764,7.3,3141.4,3141.1,0.318363]
["bitfinex","ETHUSD",1720697601928,1.10249573,3141.3,3141.1,0.318363]
["bitfinex","ETHUSD",1720697602131,7.3,3141.4,3141.1,0.318363]
["bitfinex","ETHUSD",1720697602422,1.10249061,3141.3,3141.2,0.3501993]
["bitfinex","ETHUSD",1720697602626,7.3,3141.4,3141.2,0.3501993]
["bitfinex","ETHUSD",1720697602971,1.10250145,3141.3,3141.2,0.3501993]
["bitfinex","ETHUSD",1720697603155,1.10250145,3141.3,3140.7,3.085]
["bitfinex","ETHUSD",1720697603358,1.10250145,3141.2,3140.7,0.6]
["bitfinex","ETHUSD",1720697603557,3.18361,3141.1,3140.7,0.6]
["bitfinex","ETHUSD",1720697603876,1.10250145,3141.0,3140.7,0.6]
["bitfinex","ETHUSD",1720697604033,4.28602145,3141.2,3140.7,0.6]
["bitfinex","ETHUSD",1720697604234,1.10250145,3141.1,3140.7,0.6]
["bitfinex","ETHUSD",1720697604536,7.46983145,3141.1,3140.7,0.6]
["bitfinex","ETHUSD",1720697604735,1.10275363,3141.0,3140.7,0.6]
["bitfinex","ETHUSD",1720697604936,1.10275363,3140.9,3140.7,0.6]
["bitfinex","ETHUSD",1720697606442,4.28664363,3140.9,3140.7,0.6]
["bitfinex","ETHUSD",1720697606650,1.10275363,3140.8,3140.7,0.6]
["bitfinex","ETHUSD",1720697606954,1.10275363,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697607182,4.28665363,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697608184,4.28676302,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697609056,8.21772632,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697610684,4.28676302,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697611481,3.1839,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697611674,4.28678081,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697611854,3.1839,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697612181,4.28678167,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697613254,5.03383984,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697613792,8.21773984,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697615153,8.21774359,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697615347,7.47068542,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697616682,4.28678542,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697617816,1.10288542,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697618472,1.10278532,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697618868,1.10276947,3140.8,3140.7,3.2749]
["bitfinex","ETHUSD",1720697619176,1.10276947,3140.8,3140.7,7.104732]
["bitfinex","ETHUSD",1720697620066,3.18325,3141.5,3140.7,7.104732]
["bitfinex","ETHUSD",1720697620271,1.1026636,3141.4,3140.7,7.104732]
["bitfinex","ETHUSD",1720697620505,1.1026636,3141.3,3140.8,3.18386]
["bitfinex","ETHUSD",1720697620713,1.1026636,3141.2,3140.8,3.18386]
["bitfinex","ETHUSD",1720697620907,3.18325,3141.5,3140.9,0.7104652]
["bitfinex","ETHUSD",1720697621121,1.10263555,3141.4,3140.9,0.7104652]
["bitfinex","ETHUSD",1720697621784,1.10265112,3141.3,3140.9,0.7104652]
["bitfinex","ETHUSD",1720697622101,1.10265112,3141.2,3140.9,0.7104652]
["bitfinex","ETHUSD",1720697622281,1.10265112,3141.4,3140.9,0.7104652]
["bitfinex","ETHUSD",1720697622483,3.1835,3141.2,3140.7,0.8]
["bitfinex","ETHUSD",1720697622796,4.28629112,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697622994,1.10265112,3141.0,3140.7,0.8]
["bitfinex","ETHUSD",1720697624511,1.10265112,3141.2,3140.7,0.8]
["bitfinex","ETHUSD",1720697624681,3.18339,3141.3,3140.7,0.8]
["bitfinex","ETHUSD",1720697624682,1.10265112,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697624878,1.10265112,3141.2,3140.7,1.198407]
["bitfinex","ETHUSD",1720697625316,1.10270359,3141.1,3140.7,1.198407]
["bitfinex","ETHUSD",1720697625519,1.10270359,3141.0,3140.7,1.198407]
["bitfinex","ETHUSD",1720697625678,1.10270359,3141.2,3140.7,1.198407]
["bitfinex","ETHUSD",1720697625886,1.10270359,3141.1,3140.7,1.198407]
["bitfinex","ETHUSD",1720697626085,1.10270359,3141.0,3140.8,0.7566517]
["bitfinex","ETHUSD",1720697626445,1.10270359,3140.9,3140.8,0.7566517]
["bitfinex","ETHUSD",1720697626714,1.10270359,3141.2,3140.8,0.7566517]
["bitfinex","ETHUSD",1720697626907,1.10270359,3141.1,3140.8,0.7566517]
["bitfinex","ETHUSD",1720697627113,3.18339,3141.3,3140.8,0.7566517]
["bitfinex","ETHUSD",1720697627114,1.10270359,3141.2,3140.8,0.7566517]
["bitfinex","ETHUSD",1720697627405,3.18339,3141.3,3140.7,0.8]
["bitfinex","ETHUSD",1720697627406,1.10270359,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697627607,1.10270359,3141.0,3140.7,0.8]
["bitfinex","ETHUSD",1720697628623,3.1833,3141.4,3140.7,3.98395]
["bitfinex","ETHUSD",1720697628778,1.10268793,3140.9,3140.7,0.8]
["bitfinex","ETHUSD",1720697628985,1.10268793,3140.8,3140.7,0.8]
["bitfinex","ETHUSD",1720697629184,1.10263633,3140.8,3140.7,1.198409]
["bitfinex","ETHUSD",1720697629495,3.18347,3141.3,3140.7,1.198409]
["bitfinex","ETHUSD",1720697629695,1.10262754,3141.2,3140.7,0.8]
["bitfinex","ETHUSD",1720697629930,1.10262754,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697630114,3.18347,3141.3,3140.7,0.8]
["bitfinex","ETHUSD",1720697630115,1.10262754,3141.0,3140.7,0.8]
["bitfinex","ETHUSD",1720697630327,1.10262754,3140.9,3140.7,0.8]
["bitfinex","ETHUSD",1720697630523,3.1835,3141.2,3140.7,0.8]
["bitfinex","ETHUSD",1720697630726,1.10262632,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697630899,1.10262632,3141.0,3140.7,0.8]
["bitfinex","ETHUSD",1720697631238,1.10262632,3140.9,3140.7,0.8]
["bitfinex","ETHUSD",1720697631433,1.10262632,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697631730,1.10262632,3141.0,3140.7,0.8]
["bitfinex","ETHUSD",1720697631919,1.10262632,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697632127,3.1835,3141.2,3140.7,0.8]
["bitfinex","ETHUSD",1720697632347,1.10262644,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697632640,1.10262644,3141.0,3140.7,0.8]
["bitfinex","ETHUSD",1720697632825,1.10262644,3140.9,3140.7,0.8]
["bitfinex","ETHUSD",1720697633026,1.10262644,3141.1,3140.7,0.8]
["bitfinex","ETHUSD",1720697635518,1.10262644,3141.2,3140.9,2.4041]
["bitfinex","ETHUSD",1720697635705,1.1026222,3141.1,3140.9,2.4041]
["bitfinex","ETHUSD",1720697636029,1.1026222,3141.0,3140.9,2.4041]
["bitfinex","ETHUSD",1720697639047,7.3,3141.5,3140.9,2.46777085]
["bitfinex","ETHUSD",1720697639345,7.3,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1720697639346,1.1025022,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1720697639646,7.3,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720697639809,1.10240431,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720697641606,7.3,3141.9,3141.3,6.36672]
["bitfinex","ETHUSD",1720697641827,1.10241994,3141.8,3141.4,3.18329]
["bitfinex","ETHUSD",1720697642050,1.10241994,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1720697642353,1.10241994,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1720697642502,1.10241994,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720697645100,1.10241808,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720697645302,1.10241808,3141.5,3141.4,3.9056342]
["bitfinex","ETHUSD",1720697646112,1.10241808,3141.5,3141.4,6.3449342]
["bitfinex","ETHUSD",1720697646312,7.3,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1720697646608,1.10232738,3141.9,3141.6,3.24669454]
["bitfinex","ETHUSD",1720697646803,1.10232738,3141.8,3141.7,0.32466945]
["bitfinex","ETHUSD",1720697647246,1.10232738,3141.8,3141.7,3.50765945]
["bitfinex","ETHUSD",1720697648460,7.3,3142.0,3141.8,3.18287]
["bitfinex","ETHUSD",1720697649075,1.1022978,3141.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720697651242,7.3,3142.0,3141.8,3.18283]
["bitfinex","ETHUSD",1720697651423,7.3,3142.0,3141.9,0.10074995]
["bitfinex","ETHUSD",1720697651759,7.3,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1720697651760,8.40229024,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1720697651950,1.10226894,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1720697652568,7.3,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1720697652742,3.18207,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1720697652743,1.1022501,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720697653072,1.1022501,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1720697653227,1.1022501,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1720697653432,1.1022501,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720697653661,1.1022501,3142.3,3141.9,5.48838]
["bitfinex","ETHUSD",1720697653933,1.1022501,3142.2,3141.9,5.48838]
["bitfinex","ETHUSD",1720697654125,1.1022501,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1720697655367,3.42377771,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1720697655568,1.10223817,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1720697655864,1.10223817,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1720697656024,1.10223817,3142.5,3142.0,6.36523]
["bitfinex","ETHUSD",1720697656231,1.10223817,3142.4,3142.0,3.18261]
["bitfinex","ETHUSD",1720697656429,1.10223817,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1720697656665,3.42378771,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1720697656930,1.67088158,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720697657228,1.10218281,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1720697657538,1.10218281,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720697658763,0.56869877,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720697658764,1.10217358,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1720697659071,1.10217358,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720697659257,1.10217358,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720697659453,1.10217358,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720697659867,1.10217358,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1720697660172,1.10217358,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720697660469,1.10217358,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1720697660637,1.05990771,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1720697660842,1.75266688,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720697661185,1.10217111,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720697662191,3.18172,3143.0,3142.0,3.18261]
["bitfinex","ETHUSD",1720697662192,2.4924,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1720697662344,1.101817,3143.5,3143.2,0.818]
["bitfinex","ETHUSD",1720697662549,5.49717,3144.0,3143.2,3.18141]
["bitfinex","ETHUSD",1720697662550,1.101817,3143.4,3143.2,3.18141]
["bitfinex","ETHUSD",1720697662785,1.101817,3143.4,3143.1,2.2752]
["bitfinex","ETHUSD",1720697662786,0.631517,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1720697663078,1.10167882,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1720697663380,5.49682,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1720697663531,1.91965294,3144.3,3143.5,3.18115]
["bitfinex","ETHUSD",1720697663736,1.10165294,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1720697664335,4.28218294,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1720697664537,1.61167123,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720697664884,3.69058829,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720697665336,0.51001829,3144.1,3143.1,2.2752]
["bitfinex","ETHUSD",1720697665537,2.3006,3143.6,3142.7,3.18191]
["bitfinex","ETHUSD",1720697665733,3.18117,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720697667148,6.36241,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720697667349,3.18117,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720697667575,6.36241,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720697667777,0.866301,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1720697667980,4.047581,3143.4,3142.6,3.18202]
["bitfinex","ETHUSD",1720697668160,3.18138,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1720697669050,6.36282,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1720697669254,0.7229121,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1720697669462,3.18138,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1720697669649,3.18122,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720697669849,1.10195162,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720697670078,3.18128,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720697670784,6.02946,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720697670965,0.76895362,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720697671168,3.348226,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720697671497,6.529466,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720697671680,2.84829,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720697672981,5.4817,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720697673387,6.02987,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720697673884,3.18118,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1720697674081,3.18118,3143.5,3142.7,6.36381]
["bitfinex","ETHUSD",1720697674494,3.18118,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1720697675190,3.18118,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720697675488,4.102285,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720697677350,4.102285,3143.5,3142.5,3.18211]
["bitfinex","ETHUSD",1720697677551,4.102285,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1720697678089,4.102285,3143.5,3142.7,6.36386]
["bitfinex","ETHUSD",1720697678389,4.102285,3143.5,3142.7,3.18191]
["bitfinex","ETHUSD",1720697678591,4.102285,3143.5,3142.7,6.36382]
["bitfinex","ETHUSD",1720697679291,4.102285,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720697679476,3.18126,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1720697680251,3.18117,3143.5,3142.8,5.64495]
["bitfinex","ETHUSD",1720697680475,10.48094,3143.8,3142.9,3.18168]
["bitfinex","ETHUSD",1720697680679,7.3,3143.8,3142.9,0.06363133]
["bitfinex","ETHUSD",1720697680895,7.3,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720697681067,7.3,3143.8,3143.3,3.499496]
["bitfinex","ETHUSD",1720697681268,7.3,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1720697681476,5.56201,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1720697681790,5.56201,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720697682178,2.4087,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1720697682508,0.558881,3144.4,3143.5,3.18116]
["bitfinex","ETHUSD",1720697682858,3.739151,3144.4,3143.6,3.18106]
["bitfinex","ETHUSD",1720697683370,6.919471,3144.4,3143.6,3.18106]
["bitfinex","ETHUSD",1720697683598,6.919471,3144.4,3143.3,0.318136]
["bitfinex","ETHUSD",1720697683599,3.18039,3144.3,3143.3,0.318136]
["bitfinex","ETHUSD",1720697683769,3.18039,3144.3,3143.3,0.2]
["bitfinex","ETHUSD",1720697684090,3.739151,3144.4,3143.5,3.18109]
["bitfinex","ETHUSD",1720697684600,0.558881,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1720697684771,6.3608,3144.3,3143.5,3.18109]
["bitfinex","ETHUSD",1720697685155,3.18037,3144.3,3143.5,3.837331]
["bitfinex","ETHUSD",1720697685398,3.18037,3144.3,3143.6,5.64911]
["bitfinex","ETHUSD",1720697688203,8.76915,3144.5,3143.6,5.64911]
["bitfinex","ETHUSD",1720697688404,3.18028,3144.4,3143.6,5.64911]
["bitfinex","ETHUSD",1720697688571,3.18036,3144.3,3143.6,5.64911]
["bitfinex","ETHUSD",1720697688777,3.18036,3144.3,3143.6,4.1296541]
["bitfinex","ETHUSD",1720697689094,6.3608,3144.3,3143.5,0.656241]
["bitfinex","ETHUSD",1720697689402,6.3608,3144.3,3143.5,3.837381]
["bitfinex","ETHUSD",1720697689773,3.18046,3144.2,3143.5,3.837381]
["bitfinex","ETHUSD",1720697691605,3.18046,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1720697695687,3.18066,3144.0,3143.3,0.6]
["bitfinex","ETHUSD",1720697696305,3.18082,3143.9,3143.3,0.6]
["bitfinex","ETHUSD",1720697696795,3.18081,3143.9,3143.3,0.6]
["bitfinex","ETHUSD",1720697703381,3.18096,3143.7,3143.3,0.6]
["bitfinex","ETHUSD",1720697703790,6.362,3143.7,3143.3,0.6]
["bitfinex","ETHUSD",1720697703989,3.18096,3143.7,3143.3,0.6]
["bitfinex","ETHUSD",1720697704324,3.18126,3143.4,3143.3,0.6]
["bitfinex","ETHUSD",1720697706613,5.66578,3143.5,3143.3,0.6]
["bitfinex","ETHUSD",1720697707613,3.18101,3143.7,3143.3,0.6]
["bitfinex","ETHUSD",1720697707816,3.18066,3144.0,3143.3,0.6]
["bitfinex","ETHUSD",1720697708382,3.18078,3143.9,3143.3,0.6]
["bitfinex","ETHUSD",1720697709485,10.48047,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720697709786,10.48047,3144.2,3143.5,5.64336]
["bitfinex","ETHUSD",1720697710624,7.3,3144.2,3143.6,6.362]
["bitfinex","ETHUSD",1720697711498,7.3,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1720697711793,7.3,3144.2,3143.6,4.063406]
["bitfinex","ETHUSD",1720697711999,7.3,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1720697712000,10.48047,3144.2,3143.3,1.296274]
["bitfinex","ETHUSD",1720697713614,3.18067,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1720697714098,10.48047,3144.2,3143.5,3.18111]
["bitfinex","ETHUSD",1720697714305,3.18047,3144.2,3143.5,3.18111]
["bitfinex","ETHUSD",1720697714504,3.18037,3144.3,3143.6,3.817221]
["bitfinex","ETHUSD",1720697715107,3.18029,3144.4,3143.6,3.817221]
["bitfinex","ETHUSD",1720697715307,6.36062,3144.4,3143.6,3.817221]
["bitfinex","ETHUSD",1720697715512,3.18029,3144.4,3143.6,3.817221]
["bitfinex","ETHUSD",1720697715809,3.18029,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697716198,6.36062,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697716399,3.18029,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697716718,6.36062,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697717403,6.36061,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697718206,6.36062,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697719054,3.18029,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697719517,6.36061,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697719722,3.18029,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720697721124,7.3,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720697721427,7.3,3144.5,3144.2,3.18037]
["bitfinex","ETHUSD",1720697724937,3.17955,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1720697725236,9.7146,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1720697725438,7.3,3145.2,3144.6,3.497999]
["bitfinex","ETHUSD",1720697725741,7.3,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720697726571,7.3,3145.2,3144.9,3.17973]
["bitfinex","ETHUSD",1720697726837,7.3,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720697727046,10.47946,3145.2,3144.6,3.498009]
["bitfinex","ETHUSD",1720697727599,10.47946,3145.2,3144.6,0.318009]
["bitfinex","ETHUSD",1720697729337,3.17946,3145.2,3144.7,0.3498099]
["bitfinex","ETHUSD",1720697730027,3.17956,3145.1,3144.7,0.3498099]
["bitfinex","ETHUSD",1720697730228,3.17956,3145.1,3144.3,2.4869]
["bitfinex","ETHUSD",1720697730460,3.17956,3145.1,3144.4,3.1802]
["bitfinex","ETHUSD",1720697730645,3.17956,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1720697731075,5.43951,3145.4,3144.5,3.18009]
["bitfinex","ETHUSD",1720697731235,3.17947,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1720697731440,3.17947,3145.2,3144.6,0.636029]
["bitfinex","ETHUSD",1720697731644,2.2602,3145.4,3144.6,3.816069]
["bitfinex","ETHUSD",1720697731842,7.3,3145.5,3144.6,3.87965988]
["bitfinex","ETHUSD",1720697732186,7.3,3145.5,3144.8,3.17979]
["bitfinex","ETHUSD",1720697732336,10.47919,3145.5,3144.8,3.24337971]
["bitfinex","ETHUSD",1720697732541,10.47919,3145.5,3144.9,0.32433797]
["bitfinex","ETHUSD",1720697734447,7.3,3145.5,3144.9,0.32433797]
["bitfinex","ETHUSD",1720697734836,10.47921,3145.5,3144.9,0.32433797]
["bitfinex","ETHUSD",1720697735283,3.17921,3145.5,3144.9,0.32433797]
["bitfinex","ETHUSD",1720697736883,3.17921,3145.5,3144.9,2.75993797]
["bitfinex","ETHUSD",1720697737043,3.17908,3145.6,3145.0,0.60033177]
["bitfinex","ETHUSD",1720697739463,3.17925,3145.4,3144.9,0.32433797]
["bitfinex","ETHUSD",1720697740683,9.83963045,3145.9,3145.1,2.4823]
["bitfinex","ETHUSD",1720697740884,6.35774,3145.8,3145.1,5.66184]
["bitfinex","ETHUSD",1720697741090,3.17884,3145.8,3145.1,5.66184]
["bitfinex","ETHUSD",1720697741299,3.17884,3145.8,3145.2,0.5725429]
["bitfinex","ETHUSD",1720697742453,3.17899,3145.7,3145.2,0.5725429]
["bitfinex","ETHUSD",1720697744589,3.17874,3145.9,3145.2,0.5725429]
["bitfinex","ETHUSD",1720697744788,3.17893,3145.8,3145.2,0.5725429]
["bitfinex","ETHUSD",1720697747414,3.17874,3145.9,3145.2,0.5725429]
["bitfinex","ETHUSD",1720697747597,3.17856,3146.1,3145.3,3.80274829]
["bitfinex","ETHUSD",1720697747907,3.17856,3146.1,3145.4,5.48989]
["bitfinex","ETHUSD",1720697748206,7.3,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1720697748404,7.3,3146.3,3145.7,0.635808]
["bitfinex","ETHUSD",1720697749018,10.47834,3146.3,3145.7,0.635808]
["bitfinex","ETHUSD",1720697749223,3.17845,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1720697749377,3.17845,3146.2,3145.4,5.48987]
["bitfinex","ETHUSD",1720697749576,3.17859,3146.1,3145.4,5.48987]
["bitfinex","ETHUSD",1720697750116,3.17864,3146.0,3145.4,5.48987]
["bitfinex","ETHUSD",1720697750322,3.17864,3146.0,3145.5,0.92925783]
["bitfinex","ETHUSD",1720697752006,3.17823,3146.4,3145.5,0.92925783]
["bitfinex","ETHUSD",1720697752216,3.17823,3146.4,3144.9,0.32433797]
["bitfinex","ETHUSD",1720697752217,3.17815,3146.5,3145.8,6.35761]
["bitfinex","ETHUSD",1720697752569,6.35635,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720697753008,3.17815,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720697753183,3.17815,3146.5,3145.8,6.35755]
["bitfinex","ETHUSD",1720697753403,3.17815,3146.5,3145.8,4.138375]
["bitfinex","ETHUSD",1720697755231,6.35637,3146.5,3145.8,4.138375]
["bitfinex","ETHUSD",1720697755439,6.35635,3146.5,3145.8,4.138375]
["bitfinex","ETHUSD",1720697755948,3.17826,3146.4,3145.8,4.138375]
["bitfinex","ETHUSD",1720697757330,6.35656,3146.4,3145.8,0.959605]
["bitfinex","ETHUSD",1720697757509,3.17836,3146.3,3145.9,0.4138535]
["bitfinex","ETHUSD",1720697762552,3.17795,3146.7,3146.0,2.50196788]
["bitfinex","ETHUSD",1720697762725,7.3,3146.8,3146.0,5.68054788]
["bitfinex","ETHUSD",1720697762726,10.47785,3146.8,3146.0,5.68054788]
["bitfinex","ETHUSD",1720697762907,7.3,3146.8,3146.3,3.17828]
["bitfinex","ETHUSD",1720697763107,7.3,3146.8,3146.4,0.06355721]
["bitfinex","ETHUSD",1720697763344,3.17754,3147.1,3146.5,2.4405]
["bitfinex","ETHUSD",1720697763551,3.17754,3147.1,3146.6,0.561872]
["bitfinex","ETHUSD",1720697769265,3.17739,3147.3,3146.6,0.561872]
["bitfinex","ETHUSD",1720697769266,3.17743,3147.2,3146.6,0.561872]
["bitfinex","ETHUSD",1720697770557,3.17737,3147.3,3146.6,3.739892]
["bitfinex","ETHUSD",1720697770731,3.17744,3147.2,3146.6,3.739892]
["bitfinex","ETHUSD",1720697771365,3.17788,3146.8,3146.2,2.4502]
["bitfinex","ETHUSD",1720697771693,3.1781,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1720697771871,3.17832,3146.4,3145.9,2.8959535]
["bitfinex","ETHUSD",1720697772166,3.17836,3146.3,3145.6,2.4534]
["bitfinex","ETHUSD",1720697772845,3.17836,3146.3,3145.6,5.63242]
["bitfinex","ETHUSD",1720697774626,3.17836,3146.3,3145.6,5.63238]
["bitfinex","ETHUSD",1720697775022,3.17845,3146.2,3145.6,2.4534]
["bitfinex","ETHUSD",1720697775683,9.5719,3146.9,3145.3,5.42993]
["bitfinex","ETHUSD",1720697775684,3.17874,3145.9,3145.3,5.42993]
["bitfinex","ETHUSD",1720697777073,3.17874,3145.9,3145.4,0.860932]
["bitfinex","ETHUSD",1720697777237,3.17874,3145.9,3145.3,2.2506]
["bitfinex","ETHUSD",1720697777438,3.17874,3145.9,3145.0,5.44074]
["bitfinex","ETHUSD",1720697777439,3.17894,3145.8,3145.0,5.44074]
["bitfinex","ETHUSD",1720697778045,2.32305015,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1720697778236,5.46534,3146.8,3146.0,0.06356575]
["bitfinex","ETHUSD",1720697778237,3.17791,3146.8,3146.0,0.06356575]
["bitfinex","ETHUSD",1720697778479,3.17814,3146.5,3146.0,0.24396658]
["bitfinex","ETHUSD",1720697778774,3.17846,3146.2,3146.0,0.24396658]
["bitfinex","ETHUSD",1720697778974,7.3,3146.9,3145.5,3.17912]
["bitfinex","ETHUSD",1720697778975,6.35659,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1720697779200,10.47775,3146.9,3145.3,2.3017]
["bitfinex","ETHUSD",1720697779201,3.17812,3146.6,3145.7,3.17888]
["bitfinex","ETHUSD",1720697779475,3.17812,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1720697779775,3.17815,3146.5,3145.7,3.17888]
["bitfinex","ETHUSD",1720697780741,3.17821,3146.5,3145.3,2.3017]
["bitfinex","ETHUSD",1720697781055,3.17864,3146.0,3145.3,2.3017]
["bitfinex","ETHUSD",1720697781264,3.17881,3145.9,3145.3,2.3017]
["bitfinex","ETHUSD",1720697781773,3.17863,3146.1,3145.3,2.3017]
["bitfinex","ETHUSD",1720697781972,3.17863,3146.1,3145.3,5.48094]
["bitfinex","ETHUSD",1720697782143,3.17863,3146.1,3145.4,0.866029]
["bitfinex","ETHUSD",1720697782342,3.17863,3146.1,3145.4,4.045259]
["bitfinex","ETHUSD",1720697782541,3.17801,3146.7,3145.6,3.17894]
["bitfinex","ETHUSD",1720697782746,9.62430613,3147.0,3145.9,2.3974]
["bitfinex","ETHUSD",1720697782747,3.17805,3146.6,3145.9,2.3974]
["bitfinex","ETHUSD",1720697783016,6.35617,3146.6,3145.9,2.3974]
["bitfinex","ETHUSD",1720697783163,3.17815,3146.5,3146.0,0.557621]
["bitfinex","ETHUSD",1720697783362,3.17805,3146.6,3146.0,0.557621]
["bitfinex","ETHUSD",1720697784498,3.17814,3146.5,3146.0,0.557621]
["bitfinex","ETHUSD",1720697784700,3.17823,3146.4,3145.9,2.3974]
["bitfinex","ETHUSD",1720697785005,3.17823,3146.4,3145.6,2.48]
["bitfinex","ETHUSD",1720697785485,3.1785,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720697785692,3.49635,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720697785864,3.1785,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720697786265,6.357,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720697789383,3.1785,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1720697789701,6.35686,3146.2,3146.1,0.4]
["bitfinex","ETHUSD",1720697789873,7.223056,3146.2,3146.1,0.4]
["bitfinex","ETHUSD",1720697791402,6.35686,3146.2,3146.1,0.4]
["bitfinex","ETHUSD",1720697792369,3.17843,3146.3,3146.1,0.4]
["bitfinex","ETHUSD",1720697793331,3.17843,3146.2,3146.1,0.4]
["bitfinex","ETHUSD",1720697793606,3.17843,3146.2,3146.1,0.6]
["bitfinex","ETHUSD",1720697794014,3.17813,3146.5,3146.1,0.6]
["bitfinex","ETHUSD",1720697794198,6.35634,3146.5,3146.1,0.6]
["bitfinex","ETHUSD",1720697794406,3.17824,3146.4,3146.1,0.6]
["bitfinex","ETHUSD",1720697794717,9.62833271,3146.7,3146.1,0.6]
["bitfinex","ETHUSD",1720697794718,7.3,3146.7,3146.1,0.6]
["bitfinex","ETHUSD",1720697795032,3.17829,3146.4,3146.1,0.6]
["bitfinex","ETHUSD",1720697796103,3.17833,3146.3,3146.1,0.6]
["bitfinex","ETHUSD",1720697797088,3.17843,3146.2,3146.1,0.6]
["bitfinex","ETHUSD",1720697801929,6.35686,3146.2,3146.1,0.6]
["bitfinex","ETHUSD",1720697805392,9.53529,3146.2,3146.1,0.6]
["bitfinex","ETHUSD",1720697805615,11.14722737,3146.2,3146.1,0.6]
["bitfinex","ETHUSD",1720697806228,14.32565737,3146.2,3144.9,2.3813]
["bitfinex","ETHUSD",1720697806521,14.32565737,3146.2,3144.5,2.4963]
["bitfinex","ETHUSD",1720697806522,3.17965,3145.0,3144.5,2.4963]
["bitfinex","ETHUSD",1720697806833,3.17976,3144.9,3144.5,2.4963]
["bitfinex","ETHUSD",1720697807736,3.17964,3145.1,3144.5,2.4963]
["bitfinex","ETHUSD",1720697807940,3.1795,3145.2,3144.5,3.22900527]
["bitfinex","ETHUSD",1720697808114,7.3,3145.4,3144.5,3.29259911]
["bitfinex","ETHUSD",1720697808312,7.3,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1720697808512,7.3,3145.4,3144.8,6.35956]
["bitfinex","ETHUSD",1720697808717,7.3,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1720697808937,7.3,3145.4,3145.0,0.635951]
["bitfinex","ETHUSD",1720697809415,7.3,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1720697809416,10.47924,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1720697809644,7.3,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1720697809949,3.17935,3145.3,3144.5,6.40910527]
["bitfinex","ETHUSD",1720697810152,3.17946,3145.2,3144.5,3.22900527]
["bitfinex","ETHUSD",1720697810371,7.3,3145.4,3144.5,3.22900527]
["bitfinex","ETHUSD",1720697810372,1.047925,3145.3,3144.5,2.4963]
["bitfinex","ETHUSD",1720697810665,3.17981,3144.9,3144.5,2.4963]
["bitfinex","ETHUSD",1720697811019,3.17981,3144.9,3144.2,5.45135]
["bitfinex","ETHUSD",1720697811256,3.17985,3144.8,3144.2,5.45135]
["bitfinex","ETHUSD",1720697811455,3.17976,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1720697814365,3.17976,3144.9,3144.4,1.64240271]
["bitfinex","ETHUSD",1720697814878,6.3596,3144.9,3144.4,1.64240271]
["bitfinex","ETHUSD",1720697815974,3.17996,3144.7,3144.4,1.64240271]
["bitfinex","ETHUSD",1720697816933,3.17969,3145.0,3144.4,1.64240271]
["bitfinex","ETHUSD",1720697817226,3.17975,3144.9,3144.4,2.35176798]
["bitfinex","ETHUSD",1720697818241,7.3,3145.4,3144.5,0.06360113]
["bitfinex","ETHUSD",1720697818431,10.47931,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720697819329,3.17936,3145.3,3144.6,2.3171]
["bitfinex","ETHUSD",1720697819672,3.1796,3145.1,3144.6,2.3171]
["bitfinex","ETHUSD",1720697820371,3.1797,3145.0,3144.4,1.64240271]
["bitfinex","ETHUSD",1720697820537,3.1797,3145.0,3144.3,2.2632]
["bitfinex","ETHUSD",1720697820738,3.1797,3145.0,3144.3,5.44355]
["bitfinex","ETHUSD",1720697821635,3.1797,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1720697822670,3.1797,3145.0,3144.3,2.2632]
["bitfinex","ETHUSD",1720697822870,4.1504936,3145.0,3144.3,2.2632]
["bitfinex","ETHUSD",1720697823437,3.17988,3144.8,3144.3,2.2632]
["bitfinex","ETHUSD",1720697823639,3.17975,3144.9,3144.3,2.2632]
["bitfinex","ETHUSD",1720697823993,3.348636,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1720697823994,3.17951,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1720697824298,3.17955,3145.1,3144.5,4.042502]
["bitfinex","ETHUSD",1720697824634,3.17942,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1720697825137,7.3,3145.4,3144.7,2.3363]
["bitfinex","ETHUSD",1720697825475,7.3,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1720697826036,10.4793,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1720697826347,3.17895,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1720697826667,3.1789,3145.8,3145.0,3.1796]
["bitfinex","ETHUSD",1720697826867,3.17905,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1720697829594,3.17901,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1720697830755,3.17901,3145.7,3145.0,6.35916]
["bitfinex","ETHUSD",1720697831400,3.17901,3145.7,3145.0,7.0820378]
["bitfinex","ETHUSD",1720697831900,3.17901,3145.7,3145.0,3.9024478]
["bitfinex","ETHUSD",1720697832064,3.1789,3145.8,3145.0,3.9024478]
["bitfinex","ETHUSD",1720697832401,3.1789,3145.8,3145.2,2.3444]
["bitfinex","ETHUSD",1720697832692,3.179,3145.7,3145.2,2.3444]
["bitfinex","ETHUSD",1720697832893,4.54479,3145.7,3145.2,2.3444]
["bitfinex","ETHUSD",1720697834065,3.17905,3145.6,3145.2,2.3444]
["bitfinex","ETHUSD",1720697834303,3.17905,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1720697834596,3.17905,3145.6,3145.0,6.35913]
["bitfinex","ETHUSD",1720697835169,3.17905,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1720697835483,3.17905,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1720697836792,3.17905,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1720697837605,3.17905,3145.6,3144.9,2.6646]
["bitfinex","ETHUSD",1720697837815,3.17905,3145.6,3145.0,6.35918]
["bitfinex","ETHUSD",1720697837996,3.17905,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1720697838191,3.17905,3145.6,3145.0,6.35917]
["bitfinex","ETHUSD",1720697838396,3.17905,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1720697839206,3.17905,3145.6,3145.0,6.35917]
["bitfinex","ETHUSD",1720697839409,3.1789,3145.8,3145.0,3.17958]
["bitfinex","ETHUSD",1720697839611,3.1789,3145.8,3145.1,3.763918]
["bitfinex","ETHUSD",1720697839772,3.17899,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1720697842090,3.17905,3145.6,3144.9,6.04425]
["bitfinex","ETHUSD",1720697842294,3.17905,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1720697843140,3.17945,3145.2,3144.9,0.6]
["bitfinex","ETHUSD",1720697843410,3.17965,3145.0,3144.9,0.6]
["bitfinex","ETHUSD",1720697844311,6.3593,3145.0,3144.9,0.6]
["bitfinex","ETHUSD",1720697854550,3.17965,3145.0,3144.9,0.6]
["bitfinex","ETHUSD",1720697854915,2.32744517,3145.3,3144.9,0.6]
["bitfinex","ETHUSD",1720697855123,2.32846721,3145.6,3144.9,3.77973]
["bitfinex","ETHUSD",1720697855463,12.2,3145.9,3144.9,3.77973]
["bitfinex","ETHUSD",1720697855640,2.32863641,3145.8,3144.9,3.77973]
["bitfinex","ETHUSD",1720697855831,3.17909,3145.6,3144.9,3.77973]
["bitfinex","ETHUSD",1720697856032,3.17909,3145.6,3144.9,7.893169]
["bitfinex","ETHUSD",1720697856232,2.32863641,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1720697856233,3.17885,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1720697857018,3.17896,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1720697857958,3.17896,3145.7,3145.1,6.35897]
["bitfinex","ETHUSD",1720697859260,3.17884,3145.8,3145.1,6.35897]
["bitfinex","ETHUSD",1720697859471,3.17884,3145.8,3145.2,0.881737]
["bitfinex","ETHUSD",1720697860050,3.17884,3145.8,3145.2,4.061147]
["bitfinex","ETHUSD",1720697861062,10.4788,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1720697861063,7.3,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1720697863234,3.17867,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720697864565,6.35739,3146.0,3145.2,4.061147]
["bitfinex","ETHUSD",1720697864777,3.17874,3145.9,3145.2,4.061147]
["bitfinex","ETHUSD",1720697866034,3.17874,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720697866866,3.17884,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1720697867065,3.17884,3145.8,3145.0,5.63794]
["bitfinex","ETHUSD",1720697867268,3.17905,3145.6,3145.0,2.4584]
["bitfinex","ETHUSD",1720697867475,3.17905,3145.6,3144.9,3.77974]
["bitfinex","ETHUSD",1720697867476,3.497045,3145.5,3144.9,3.77974]
["bitfinex","ETHUSD",1720697867775,3.17914,3145.5,3144.9,3.77974]
["bitfinex","ETHUSD",1720697869273,3.17905,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720697869504,1.959,3145.9,3145.1,2.4737]
["bitfinex","ETHUSD",1720697869652,2.32665457,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1720697869850,2.4506,3147.3,3146.4,3.17816]
["bitfinex","ETHUSD",1720697870062,3.17743,3147.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720697870277,3.17743,3147.2,3146.0,3.17862]
["bitfinex","ETHUSD",1720697870278,3.1778,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1720697870577,3.1778,3146.9,3145.4,3.17924]
["bitfinex","ETHUSD",1720697870578,3.17824,3146.4,3145.4,2.4818]
["bitfinex","ETHUSD",1720697870732,1.959,3146.5,3145.2,3.17942]
["bitfinex","ETHUSD",1720697870934,1.959,3146.5,3145.0,2.426]
["bitfinex","ETHUSD",1720697870935,3.17866,3146.0,3145.3,1.64240271]
["bitfinex","ETHUSD",1720697871372,2.74836071,3147.0,3145.5,2.3418]
["bitfinex","ETHUSD",1720697871373,3.17824,3146.4,3145.5,2.3418]
["bitfinex","ETHUSD",1720697871572,2.32665457,3146.9,3145.5,2.3418]
["bitfinex","ETHUSD",1720697871771,3.1783,3146.4,3145.6,3.17903]
["bitfinex","ETHUSD",1720697874190,3.17807,3146.6,3145.7,3.17892]
["bitfinex","ETHUSD",1720697874554,3.17817,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1720697875194,3.17807,3146.6,3145.7,3.17892]
["bitfinex","ETHUSD",1720697875491,10.47784,3146.8,3145.7,3.17892]
["bitfinex","ETHUSD",1720697875788,10.47784,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1720697875991,3.17793,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1720697877097,7.3,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1720697877398,3.17768,3147.0,3146.2,5.51512]
["bitfinex","ETHUSD",1720697877751,10.47753,3147.1,3146.3,3.17828]
["bitfinex","ETHUSD",1720697878194,10.47753,3147.1,3146.2,5.51512]
["bitfinex","ETHUSD",1720697878195,10.47725,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720697879095,13.65457,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720697879302,4.738687,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1720697880360,7.3,3147.4,3146.5,0.06355914]
["bitfinex","ETHUSD",1720697880588,7.3,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1720697880799,3.17703,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1720697882078,10.47684,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720697883199,7.3,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720697883519,2.49481379,3148.3,3146.5,3.1781]
["bitfinex","ETHUSD",1720697883520,3.17561,3149.0,3148.1,3.17651]
["bitfinex","ETHUSD",1720697883683,6.35132,3149.0,3148.1,6.35296]
["bitfinex","ETHUSD",1720697883885,6.35132,3149.0,3148.1,3.17644]
["bitfinex","ETHUSD",1720697884081,3.17599,3148.7,3147.8,3.17681]
["bitfinex","ETHUSD",1720697884316,3.17599,3148.7,3147.7,3.17686]
["bitfinex","ETHUSD",1720697884317,3.17621,3148.4,3147.7,3.17686]
["bitfinex","ETHUSD",1720697884542,0.317621,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720697884816,0.317621,3148.3,3147.5,3.17707]
["bitfinex","ETHUSD",1720697885027,3.493961,3148.3,3147.5,3.17705]
["bitfinex","ETHUSD",1720697885196,3.493961,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1720697885380,0.317621,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1720697886195,10.47606,3148.6,3147.7,3.17686]
["bitfinex","ETHUSD",1720697886399,7.3,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720697886609,3.17623,3148.4,3147.5,3.17707]
["bitfinex","ETHUSD",1720697886934,3.17623,3148.4,3147.3,2.3138]
["bitfinex","ETHUSD",1720697886935,3.17643,3148.2,3147.3,2.3138]
["bitfinex","ETHUSD",1720697887221,3.17643,3148.2,3147.3,5.49106]
["bitfinex","ETHUSD",1720697887397,0.73,3148.5,3147.5,3.17705]
["bitfinex","ETHUSD",1720697887601,3.17622,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1720697887803,0.73,3148.5,3147.7,3.17692]
["bitfinex","ETHUSD",1720697888101,3.17632,3148.3,3147.5,3.17705]
["bitfinex","ETHUSD",1720697888645,3.9793,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1720697888646,3.17642,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1720697889348,3.17642,3148.2,3147.3,5.49107]
["bitfinex","ETHUSD",1720697889349,3.17664,3148.0,3147.3,2.3138]
["bitfinex","ETHUSD",1720697889498,3.17675,3147.9,3147.0,3.17757]
["bitfinex","ETHUSD",1720697889699,7.3,3148.2,3147.3,3.17726]
["bitfinex","ETHUSD",1720697889941,7.3,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1720697890148,7.3,3148.2,3146.7,3.17785]
["bitfinex","ETHUSD",1720697890149,7.3,3148.2,3147.6,2.2927]
["bitfinex","ETHUSD",1720697890312,7.3,3148.2,3148.0,3.17656]
["bitfinex","ETHUSD",1720697890513,3.17596,3148.7,3148.0,3.17656]
["bitfinex","ETHUSD",1720697890733,0.317596,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1720697891214,3.17616,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1720697892071,3.17622,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1720697892249,3.493676,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1720697892530,3.493676,3148.6,3147.6,2.2927]
["bitfinex","ETHUSD",1720697892531,3.8431136,3148.5,3147.7,3.17683]
["bitfinex","ETHUSD",1720697892698,3.8431136,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1720697892901,3.8431136,3148.5,3147.8,6.35355]
["bitfinex","ETHUSD",1720697893098,3.8431136,3148.5,3147.8,6.35351]
["bitfinex","ETHUSD",1720697893308,3.17596,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1720697893752,10.47576,3148.9,3148.0,3.17654]
["bitfinex","ETHUSD",1720697894048,3.17586,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720697894249,3.17576,3148.9,3148.0,3.17654]
["bitfinex","ETHUSD",1720697894250,3.17591,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1720697895049,7.3,3149.2,3148.0,2.3853]
["bitfinex","ETHUSD",1720697895257,2.31080624,3150.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720697895258,3.17478,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1720697895474,7.3,3150.4,3149.0,3.17558]
["bitfinex","ETHUSD",1720697895685,2.3097,3150.6,3148.8,2.3853]
["bitfinex","ETHUSD",1720697895686,3.1746,3150.0,3148.8,2.3853]
["bitfinex","ETHUSD",1720697895820,3.17541,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1720697896344,3.17522,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1720697896549,3.17522,3149.4,3148.4,3.17616]
["bitfinex","ETHUSD",1720697896772,3.17544,3149.2,3148.3,2.3715]
["bitfinex","ETHUSD",1720697896920,5.13412,3149.5,3148.3,5.54774]
["bitfinex","ETHUSD",1720697897120,3.17542,3149.2,3148.4,3.17613]
["bitfinex","ETHUSD",1720697897320,3.17542,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720697897943,3.17542,3149.2,3148.3,5.54774]
["bitfinex","ETHUSD",1720697897944,3.17608,3148.6,3147.8,2.4085]
["bitfinex","ETHUSD",1720697898668,5.13476,3148.9,3147.8,5.58522]
["bitfinex","ETHUSD",1720697898823,3.17599,3148.7,3147.8,5.58522]
["bitfinex","ETHUSD",1720697899356,3.17599,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720697899666,4.007002,3148.7,3147.0,2.4953]
["bitfinex","ETHUSD",1720697899820,3.17622,3148.4,3147.5,3.17704]
["bitfinex","ETHUSD",1720697900176,4.007002,3148.7,3147.7,3.17691]
["bitfinex","ETHUSD",1720697900466,4.007002,3148.7,3147.8,3.17679]
["bitfinex","ETHUSD",1720697900467,4.006992,3148.7,3147.8,3.17679]
["bitfinex","ETHUSD",1720697900636,3.17591,3148.7,3147.8,5.67589]
["bitfinex","ETHUSD",1720697900837,3.17602,3148.6,3147.8,5.67589]
["bitfinex","ETHUSD",1720697901018,9.7798,3149.0,3147.8,2.4991]
["bitfinex","ETHUSD",1720697901224,3.17591,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720697901539,3.17591,3148.7,3147.8,5.6759]
["bitfinex","ETHUSD",1720697901745,3.493621,3148.6,3147.8,5.6759]
["bitfinex","ETHUSD",1720697902556,0.317591,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720697902757,7.3,3149.0,3148.2,3.17636]
["bitfinex","ETHUSD",1720697902965,10.47562,3149.0,3148.2,3.17636]
["bitfinex","ETHUSD",1720697904631,0.317542,3149.2,3148.4,3.17614]
["bitfinex","ETHUSD",1720697904835,7.3,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720697905072,7.3,3149.3,3148.6,2.3734]
["bitfinex","ETHUSD",1720697905572,10.47531,3149.3,3148.6,2.3734]
["bitfinex","ETHUSD",1720697905772,7.3,3149.3,3148.6,5.54933]
["bitfinex","ETHUSD",1720697906474,10.47531,3149.3,3148.6,5.54933]
["bitfinex","ETHUSD",1720697906850,10.47531,3149.3,3148.6,6.421883]
["bitfinex","ETHUSD",1720697907177,10.47531,3149.3,3148.6,3.245953]
["bitfinex","ETHUSD",1720697907354,10.47531,3149.3,3148.2,3.17637]
["bitfinex","ETHUSD",1720697907355,3.17544,3149.2,3148.2,3.17637]
["bitfinex","ETHUSD",1720697907737,3.17544,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1720697907937,3.17544,3149.2,3148.4,3.17612]
["bitfinex","ETHUSD",1720697908144,7.3,3149.3,3148.1,5.6051]
["bitfinex","ETHUSD",1720697908145,3.17571,3148.9,3148.1,5.6051]
["bitfinex","ETHUSD",1720697908380,3.17571,3148.9,3148.2,3.73686]
["bitfinex","ETHUSD",1720697908676,9.259,3149.3,3148.1,2.4286]
["bitfinex","ETHUSD",1720697908834,3.17601,3148.7,3147.8,3.17676]
["bitfinex","ETHUSD",1720697909038,3.17604,3148.6,3147.8,3.17676]
["bitfinex","ETHUSD",1720697909241,3.17604,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720697909548,3.17604,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1720697909950,3.17589,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720697910148,3.17592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720697910476,3.17592,3148.7,3147.7,2.3563]
["bitfinex","ETHUSD",1720697910477,3.17592,3148.7,3147.9,3.17665]
["bitfinex","ETHUSD",1720697910782,3.17592,3148.7,3148.0,3.17653]
["bitfinex","ETHUSD",1720697910959,3.17592,3148.7,3148.0,6.35309]
["bitfinex","ETHUSD",1720697911161,3.17562,3149.0,3148.1,3.17649]
["bitfinex","ETHUSD",1720697911385,3.17574,3148.9,3148.1,3.17649]
["bitfinex","ETHUSD",1720697912277,3.17553,3149.1,3148.0,0.635309]
["bitfinex","ETHUSD",1720697912479,3.17553,3149.1,3148.2,0.06352516]
["bitfinex","ETHUSD",1720697912678,3.17553,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1720697913035,3.17541,3149.2,3148.4,3.17619]
["bitfinex","ETHUSD",1720697913285,3.17541,3149.2,3148.4,6.35231]
["bitfinex","ETHUSD",1720697913479,3.17541,3149.2,3148.5,3.17605]
["bitfinex","ETHUSD",1720697913699,7.3,3149.3,3148.9,3.17565]
["bitfinex","ETHUSD",1720697913843,7.3,3149.3,3149.0,3.17554]
["bitfinex","ETHUSD",1720697914041,7.3,3149.3,3148.7,3.17586]
["bitfinex","ETHUSD",1720697914042,7.3,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720697914235,7.3,3149.3,3148.7,3.17586]
["bitfinex","ETHUSD",1720697914236,10.47531,3149.3,3148.7,3.17586]
["bitfinex","ETHUSD",1720697914538,7.3,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1720697915375,7.3,3149.3,3149.1,3.17549]
["bitfinex","ETHUSD",1720697915548,3.17481,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1720697916588,1.959,3150.1,3149.2,2.3203]
["bitfinex","ETHUSD",1720697916744,3.17425,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1720697916939,0.317425,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720697918052,3.491725,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720697918277,3.17419,3150.5,3149.7,3.17484]
["bitfinex","ETHUSD",1720697918278,3.17418,3150.5,3149.7,3.17484]
["bitfinex","ETHUSD",1720697918482,3.17418,3150.5,3149.6,3.175]
["bitfinex","ETHUSD",1720697919001,3.17432,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1720697919279,3.17451,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720697919477,3.17462,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1720697919691,3.17462,3150.0,3149.4,0.86709]
["bitfinex","ETHUSD",1720697919848,3.17476,3149.9,3149.0,3.17554]
["bitfinex","ETHUSD",1720697920275,3.17476,3149.9,3148.8,2.401]
["bitfinex","ETHUSD",1720697920276,0.70418764,3151.4,3148.8,2.4645023]
["bitfinex","ETHUSD",1720697920493,7.3,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720697920780,5.50686,3151.2,3150.1,0.317459]
["bitfinex","ETHUSD",1720697920781,3.17381,3150.8,3150.1,0.317459]
["bitfinex","ETHUSD",1720697921083,3.17384,3150.8,3149.6,2.3119]
["bitfinex","ETHUSD",1720697921485,3.17384,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1720697922162,3.17397,3150.7,3149.8,3.17473]
["bitfinex","ETHUSD",1720697922471,3.17397,3150.7,3149.6,5.48689]
["bitfinex","ETHUSD",1720697922472,0.634781,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1720697922674,3.17411,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1720697922870,3.17411,3150.5,3149.6,2.3119]
["bitfinex","ETHUSD",1720697922871,3.17421,3150.4,3149.6,5.48682]
["bitfinex","ETHUSD",1720697923246,3.17431,3150.3,3149.4,3.17519]
["bitfinex","ETHUSD",1720697923565,3.17431,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1720697923748,3.809152,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1720697924993,3.809152,3150.3,3149.3,3.1753]
["bitfinex","ETHUSD",1720697924994,3.17479,3149.9,3149.1,3.17548]
["bitfinex","ETHUSD",1720697925351,3.17479,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1720697925551,3.1748,3149.8,3149.0,3.17553]
["bitfinex","ETHUSD",1720697925860,3.1748,3149.8,3149.1,3.17551]
["bitfinex","ETHUSD",1720697926058,3.17512,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1720697926486,3.17512,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1720697926985,1.959,3149.6,3148.6,0.6]
["bitfinex","ETHUSD",1720697927183,3.17548,3149.2,3148.6,0.6]
["bitfinex","ETHUSD",1720697928148,3.17557,3149.1,3148.6,0.6]
["bitfinex","ETHUSD",1720697928350,3.17563,3149.0,3148.6,0.6]
["bitfinex","ETHUSD",1720697928546,3.17578,3148.9,3148.6,0.6]
["bitfinex","ETHUSD",1720697928756,4.051651,3148.9,3148.6,0.6]
["bitfinex","ETHUSD",1720697929364,3.17582,3148.8,3148.6,0.6]
["bitfinex","ETHUSD",1720697929560,3.17591,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697930888,6.35182,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697933881,3.17591,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697934064,6.35182,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697935466,9.52773,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697940081,6.35182,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697940483,0.9634661,3148.8,3148.6,0.6]
["bitfinex","ETHUSD",1720697940665,3.17591,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697940870,6.35182,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697941274,1.959,3148.8,3148.6,0.6]
["bitfinex","ETHUSD",1720697941617,3.17591,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697943978,10.47545,3149.2,3148.6,0.6]
["bitfinex","ETHUSD",1720697944174,10.47545,3149.2,3148.6,1.204238]
["bitfinex","ETHUSD",1720697944175,7.3,3149.2,3148.6,1.204238]
["bitfinex","ETHUSD",1720697944711,7.3,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720697945016,7.3,3149.2,3148.6,1.204238]
["bitfinex","ETHUSD",1720697945212,7.3,3149.2,3148.6,0.6]
["bitfinex","ETHUSD",1720697945414,3.17561,3149.0,3148.6,0.6]
["bitfinex","ETHUSD",1720697946011,6.3513,3149.0,3148.6,0.6]
["bitfinex","ETHUSD",1720697947432,3.17573,3148.9,3148.6,0.6]
["bitfinex","ETHUSD",1720697947582,3.17581,3148.8,3148.6,0.6]
["bitfinex","ETHUSD",1720697947783,6.35182,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697948114,3.17591,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697948484,6.35182,3148.7,3148.6,0.6]
["bitfinex","ETHUSD",1720697949192,7.3,3149.2,3148.7,2.442]
["bitfinex","ETHUSD",1720697949382,7.3,3149.2,3148.8,3.47993]
["bitfinex","ETHUSD",1720697949587,7.3,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1720697950812,7.3,3149.2,3148.8,0.3042]
["bitfinex","ETHUSD",1720697950990,7.3,3149.2,3148.7,5.61789]
["bitfinex","ETHUSD",1720697951423,7.3,3149.2,3148.6,0.6]
["bitfinex","ETHUSD",1720697951786,7.3,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720697952292,3.17522,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1720697952990,3.17522,3149.4,3148.6,0.6]
["bitfinex","ETHUSD",1720697953396,3.17522,3149.4,3148.6,0.977611]
["bitfinex","ETHUSD",1720697954296,3.17522,3149.4,3148.6,4.153561]
["bitfinex","ETHUSD",1720697955007,3.17532,3149.3,3148.6,0.977611]
["bitfinex","ETHUSD",1720697955321,7.3,3149.7,3148.6,1.04112622]
["bitfinex","ETHUSD",1720697955516,10.47493,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1720697955956,3.17501,3149.6,3148.8,3.17571]
["bitfinex","ETHUSD",1720697956310,3.17501,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1720697958248,3.17501,3149.6,3148.7,3.17591]
["bitfinex","ETHUSD",1720697958411,3.17517,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1720697958613,3.17476,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1720697959310,6.34955,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1720697959514,3.17476,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1720697960247,3.17454,3150.1,3149.3,3.17523]
["bitfinex","ETHUSD",1720697960423,3.17454,3150.1,3149.4,0.635063]
["bitfinex","ETHUSD",1720697961127,6.34912,3150.1,3149.4,0.635063]
["bitfinex","ETHUSD",1720697961330,3.17461,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1720697961740,3.17461,3150.0,3148.0,1.5]
["bitfinex","ETHUSD",1720697961741,3.1743,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1720697964037,3.1743,3150.3,3149.6,6.3499]
["bitfinex","ETHUSD",1720697964230,3.1743,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1720697964576,3.17425,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1720697964727,6.3481,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1720697964927,3.17403,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720697965166,6.3481,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720697965372,3.17412,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1720697965669,3.1742,3150.4,3149.7,0.654982]
["bitfinex","ETHUSD",1720697965834,3.17441,3150.2,3149.5,0.2]
["bitfinex","ETHUSD",1720697966034,3.17441,3150.2,3149.5,3.37504]
["bitfinex","ETHUSD",1720697966247,3.17441,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1720697966561,3.17415,3150.5,3149.6,6.34987]
["bitfinex","ETHUSD",1720697966745,3.17425,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1720697967181,3.1744,3150.2,3149.5,3.37508]
["bitfinex","ETHUSD",1720697967746,3.1744,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1720697968070,3.17426,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1720697968430,3.17412,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1720697968651,3.17428,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1720697968830,3.17428,3150.4,3149.8,0.31749]
["bitfinex","ETHUSD",1720697969231,3.17412,3150.5,3149.8,0.31749]
["bitfinex","ETHUSD",1720697969232,3.17431,3150.3,3149.8,0.31749]
["bitfinex","ETHUSD",1720697970159,6.34831,3150.5,3149.8,0.31749]
["bitfinex","ETHUSD",1720697970358,3.17429,3150.4,3149.8,0.31749]
["bitfinex","ETHUSD",1720697971055,3.17431,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1720697972573,3.17441,3150.2,3149.5,6.95007]
["bitfinex","ETHUSD",1720697972733,3.17441,3150.2,3149.5,3.77502]
["bitfinex","ETHUSD",1720697972937,3.17441,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1720697973839,3.17441,3150.2,3149.5,3.77502]
["bitfinex","ETHUSD",1720697974046,3.17441,3150.2,3149.6,3.552492]
["bitfinex","ETHUSD",1720697974456,3.17421,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1720697975131,3.17431,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720697976084,3.17431,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1720697976969,3.17431,3150.3,3150.2,0.1837]
["bitfinex","ETHUSD",1720697977765,6.983552,3150.3,3150.2,0.1837]
["bitfinex","ETHUSD",1720697980382,6.983552,3150.3,3150.2,0.3837]
["bitfinex","ETHUSD",1720697980581,12.570042,3150.3,3150.2,0.3837]
["bitfinex","ETHUSD",1720697980943,12.237042,3150.3,3150.2,0.3837]
["bitfinex","ETHUSD",1720697982691,15.730232,3150.3,3150.2,0.3837]
["bitfinex","ETHUSD",1720697982892,16.280232,3150.3,3150.2,0.3837]
["bitfinex","ETHUSD",1720697984046,19.454622,3150.3,3150.2,0.3837]
["bitfinex","ETHUSD",1720697984396,9.525,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697984597,14.7207,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697990892,18.2145,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697991091,14.7207,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697992586,18.2145,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697992790,20.54237264,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697993285,18.2145,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697993497,18.7645,3149.6,3149.5,0.6]
["bitfinex","ETHUSD",1720697993820,6.6688,3149.6,3149.5,0.41528522]
["bitfinex","ETHUSD",1720697994101,6.35,3149.6,3149.5,0.41528522]
["bitfinex","ETHUSD",1720697997712,15.0316,3149.6,3149.5,0.41528522]
["bitfinex","ETHUSD",1720697997858,15.9004,3149.6,3149.5,0.41528522]
["bitfinex","ETHUSD",1720697998206,20.24644573,3149.6,3149.5,0.41528522]
["bitfinex","ETHUSD",1720697998500,20.2464867,3149.6,3149.5,0.41528522]
["bitfinex","ETHUSD",1720697999261,20.2464867,3149.6,3148.1,2.2511]
["bitfinex","ETHUSD",1720697999262,3.1762,3148.5,3148.1,2.2511]
["bitfinex","ETHUSD",1720697999462,10.47573,3148.9,3148.1,2.2511]
["bitfinex","ETHUSD",1720697999727,7.3,3148.9,3148.2,0.542765]
["bitfinex","ETHUSD",1720697999914,7.3,3148.9,3148.5,2.4334]
["bitfinex","ETHUSD",1720698000363,3.17499,3149.7,3148.6,3.17595]
["bitfinex","ETHUSD",1720698000562,7.3,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1720698000903,7.3,3149.8,3149.3,2.4358]
["bitfinex","ETHUSD",1720698001113,3.17471,3149.9,3149.3,2.4358]
["bitfinex","ETHUSD",1720698001266,3.17471,3149.9,3149.3,2.99693]
["bitfinex","ETHUSD",1720698001604,5.12954,3150.1,3149.3,2.99693]
["bitfinex","ETHUSD",1720698001605,3.17454,3150.1,3149.3,2.99693]
["bitfinex","ETHUSD",1720698001772,7.3,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1720698002113,3.17428,3150.4,3149.4,3.1752]
["bitfinex","ETHUSD",1720698002273,10.47409,3150.6,3149.7,3.17483]
["bitfinex","ETHUSD",1720698002473,3.1741,3150.5,3149.8,2.810983]
["bitfinex","ETHUSD",1720698002668,3.17421,3150.4,3149.8,2.810983]
["bitfinex","ETHUSD",1720698003100,1.955,3150.9,3149.8,2.810983]
["bitfinex","ETHUSD",1720698003276,1.955,3150.5,3149.4,2.3818]
["bitfinex","ETHUSD",1720698003477,3.17456,3150.1,3149.4,2.3818]
["bitfinex","ETHUSD",1720698003705,3.1743,3150.3,3149.4,5.55697]
["bitfinex","ETHUSD",1720698003907,3.17456,3150.1,3149.4,2.3818]
["bitfinex","ETHUSD",1720698004112,3.17467,3150.0,3149.5,0.611815]
["bitfinex","ETHUSD",1720698004267,3.17467,3150.0,3149.4,2.3818]
["bitfinex","ETHUSD",1720698004468,1.955,3150.5,3149.4,2.3818]
["bitfinex","ETHUSD",1720698004668,3.17461,3150.0,3149.4,2.3818]
["bitfinex","ETHUSD",1720698005203,3.17432,3150.3,3149.4,5.557]
["bitfinex","ETHUSD",1720698005410,3.1739,3150.7,3149.6,3.17498]
["bitfinex","ETHUSD",1720698005577,9.62614366,3151.0,3150.0,3.1746]
["bitfinex","ETHUSD",1720698005578,7.3,3151.0,3150.0,3.1746]
["bitfinex","ETHUSD",1720698005781,7.3,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1720698006025,7.3,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720698006168,3.1735,3151.1,3150.5,0.634847]
["bitfinex","ETHUSD",1720698006671,3.17349,3151.1,3150.5,0.634847]
["bitfinex","ETHUSD",1720698007612,3.1736,3151.0,3150.5,0.634847]
["bitfinex","ETHUSD",1720698007824,3.1736,3151.0,3150.2,3.17433]
["bitfinex","ETHUSD",1720698007986,3.1736,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1720698008188,3.1736,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720698008424,5.12844,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1720698008577,3.17332,3151.3,3150.5,0.32376683]
["bitfinex","ETHUSD",1720698008925,3.17341,3151.2,3150.5,0.32376683]
["bitfinex","ETHUSD",1720698009335,15.37313,3151.5,3150.7,2.3758]
["bitfinex","ETHUSD",1720698009336,3.17313,3151.5,3150.7,2.3758]
["bitfinex","ETHUSD",1720698009512,3.17319,3151.4,3150.7,5.54966]
["bitfinex","ETHUSD",1720698010087,3.17319,3151.4,3150.7,2.3758]
["bitfinex","ETHUSD",1720698010302,3.1733,3151.3,3150.7,2.96315868]
["bitfinex","ETHUSD",1720698011135,3.1733,3151.3,3150.7,6.13704868]
["bitfinex","ETHUSD",1720698011432,3.17326,3151.4,3150.7,6.13704868]
["bitfinex","ETHUSD",1720698012440,3.17319,3151.4,3150.7,6.13704868]
["bitfinex","ETHUSD",1720698012607,3.17329,3151.3,3150.7,2.96315868]
["bitfinex","ETHUSD",1720698012806,3.17319,3151.4,3150.7,5.54968]
["bitfinex","ETHUSD",1720698013906,3.1733,3151.3,3150.7,5.54968]
["bitfinex","ETHUSD",1720698015351,3.17322,3151.4,3150.7,5.54968]
["bitfinex","ETHUSD",1720698015709,3.17314,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1720698015943,3.17314,3151.5,3150.9,0.872338]
["bitfinex","ETHUSD",1720698016258,3.2874589,3151.6,3151.0,5.46408]
["bitfinex","ETHUSD",1720698016547,0.1144389,3151.6,3151.0,5.46408]
["bitfinex","ETHUSD",1720698016753,0.1144389,3151.6,3151.1,0.9510028]
["bitfinex","ETHUSD",1720698017455,0.1144389,3151.6,3151.0,5.46408]
["bitfinex","ETHUSD",1720698017643,3.1734,3151.2,3150.6,5.43218]
["bitfinex","ETHUSD",1720698017946,3.17321,3151.4,3150.6,5.43212]
["bitfinex","ETHUSD",1720698018162,3.17321,3151.4,3150.4,3.17]
["bitfinex","ETHUSD",1720698018163,0.1144389,3151.6,3150.9,2.4145]
["bitfinex","ETHUSD",1720698018458,0.1144389,3151.6,3151.2,3.17334]
["bitfinex","ETHUSD",1720698018614,3.2874489,3151.6,3150.9,5.58818]
["bitfinex","ETHUSD",1720698018810,3.1731,3151.5,3150.9,5.58818]
["bitfinex","ETHUSD",1720698019011,3.2875189,3151.6,3150.9,2.4145]
["bitfinex","ETHUSD",1720698019213,0.1144389,3151.6,3150.9,5.58817]
["bitfinex","ETHUSD",1720698019446,0.1144389,3151.6,3151.2,2.2916]
["bitfinex","ETHUSD",1720698020237,0.1144389,3151.6,3151.5,8.63778]
["bitfinex","ETHUSD",1720698020645,0.1144389,3151.6,3151.5,5.46469]
["bitfinex","ETHUSD",1720698021845,0.1144389,3151.6,3151.5,2.2916]
["bitfinex","ETHUSD",1720698022255,0.1144389,3151.6,3151.4,3.17]
["bitfinex","ETHUSD",1720698023520,0.1144389,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698024313,0.1144389,3151.6,3151.4,3.60194363]
["bitfinex","ETHUSD",1720698024514,0.1144389,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698025417,0.1144389,3151.6,3151.4,6.1409433]
["bitfinex","ETHUSD",1720698025657,0.1144389,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698026165,3.2874889,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698026870,3.17309,3151.5,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698027035,3.2874289,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698027230,3.93346679,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698027569,0.76047679,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698027715,0.1144389,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698028121,0.1144389,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720698028351,0.1144389,3151.6,3151.4,8.5045333]
["bitfinex","ETHUSD",1720698028554,0.1144389,3151.6,3151.4,5.3314233]
["bitfinex","ETHUSD",1720698028859,0.1144389,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698030161,0.1144389,3151.6,3151.4,6.1409133]
["bitfinex","ETHUSD",1720698030368,0.1144389,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720698030530,0.1144389,3151.6,3151.5,8.78828]
["bitfinex","ETHUSD",1720698031157,0.1144389,3151.6,3151.5,5.61519]
["bitfinex","ETHUSD",1720698031357,0.1144389,3151.6,3151.4,6.1409833]
["bitfinex","ETHUSD",1720698031560,0.1144389,3151.6,3151.4,2.9678233]
["bitfinex","ETHUSD",1720698031941,0.1144389,3151.6,3151.5,2.4421]
["bitfinex","ETHUSD",1720698032162,0.1144389,3151.6,3151.5,5.61519]
["bitfinex","ETHUSD",1720698032398,0.1144389,3151.6,3151.5,2.4421]
["bitfinex","ETHUSD",1720698032849,0.1144389,3151.6,3151.5,9.68659433]
["bitfinex","ETHUSD",1720698033072,0.1144389,3151.6,3151.5,12.85968433]
["bitfinex","ETHUSD",1720698033276,0.1144389,3151.6,3151.5,9.68659433]
["bitfinex","ETHUSD",1720698033471,0.1144389,3151.6,3151.5,13.40968433]
["bitfinex","ETHUSD",1720698034447,1e-08,3151.6,3151.5,16.58277433]
["bitfinex","ETHUSD",1720698034646,1e-08,3151.6,3151.5,13.40968433]
["bitfinex","ETHUSD",1720698035000,10.4715,3153.1,3152.2,3.17229]
["bitfinex","ETHUSD",1720698035200,3.17158,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1720698035350,3.17158,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1720698035549,4.21865,3153.1,3152.0,3.17249]
["bitfinex","ETHUSD",1720698035550,3.17176,3152.9,3152.0,3.17249]
["bitfinex","ETHUSD",1720698035774,3.17179,3152.8,3152.0,3.17249]
["bitfinex","ETHUSD",1720698035974,3.17188,3152.7,3152.0,3.17249]
["bitfinex","ETHUSD",1720698036290,3.17188,3152.7,3151.6,2.2816]
["bitfinex","ETHUSD",1720698036291,3.1721,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1720698036492,6.34426,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1720698037495,3.1722,3152.4,3151.7,3.17279]
["bitfinex","ETHUSD",1720698039592,3.17228,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1720698039797,3.17254,3152.1,3151.6,2.2816]
["bitfinex","ETHUSD",1720698040005,3.17254,3152.1,3151.4,6.1409433]
["bitfinex","ETHUSD",1720698040789,3.17259,3152.0,3151.4,6.1409433]
["bitfinex","ETHUSD",1720698040993,3.17254,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720698041294,3.17231,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1720698041295,6.34468,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1720698041607,3.17241,3152.2,3151.5,4.14448233]
["bitfinex","ETHUSD",1720698041912,3.17251,3152.1,3151.5,4.14448233]
["bitfinex","ETHUSD",1720698043300,3.17231,3152.3,3151.5,4.14448233]
["bitfinex","ETHUSD",1720698044303,9.6889,3152.8,3151.6,2.4424]
["bitfinex","ETHUSD",1720698044304,7.3,3152.8,3151.6,2.4424]
["bitfinex","ETHUSD",1720698044805,3.17216,3152.5,3151.8,6.34545]
["bitfinex","ETHUSD",1720698045101,3.17215,3152.5,3151.8,6.34545]
["bitfinex","ETHUSD",1720698045281,3.1722,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1720698045667,3.17229,3152.3,3151.6,5.61533]
["bitfinex","ETHUSD",1720698046991,3.17229,3152.3,3151.6,8.78826]
["bitfinex","ETHUSD",1720698047186,6.34467,3152.3,3151.6,5.61533]
["bitfinex","ETHUSD",1720698047411,6.34467,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1720698047412,3.17229,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1720698047603,6.34429,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1720698047758,3.17219,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1720698048082,3.17215,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1720698048752,6.34432,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1720698048992,3.17215,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1720698049298,3.17219,3152.4,3151.7,0.97596023]
["bitfinex","ETHUSD",1720698049462,3.17219,3152.4,3151.6,5.61529]
["bitfinex","ETHUSD",1720698049995,3.17219,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720698050557,3.17215,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720698050761,3.1722,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720698051462,3.17215,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720698051689,0.73,3152.7,3151.8,3.17278]
["bitfinex","ETHUSD",1720698051690,3.17221,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720698052405,0.73,3152.7,3151.8,3.17272]
["bitfinex","ETHUSD",1720698052704,10.47179,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1720698052907,3.17189,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1720698053674,3.17189,3152.7,3151.9,3.17259]
["bitfinex","ETHUSD",1720698053872,3.17198,3152.6,3151.9,3.17259]
["bitfinex","ETHUSD",1720698054208,3.17198,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1720698054419,3.17179,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720698054873,3.17194,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1720698055073,3.17179,3152.8,3152.2,2.266]
["bitfinex","ETHUSD",1720698055271,3.17188,3152.7,3152.2,2.266]
["bitfinex","ETHUSD",1720698055672,6.34384,3152.7,3152.2,2.266]
["bitfinex","ETHUSD",1720698056807,3.17188,3152.7,3152.2,2.266]
["bitfinex","ETHUSD",1720698057186,3.17174,3152.9,3152.2,2.466]
["bitfinex","ETHUSD",1720698057387,3.17175,3152.9,3152.2,6.519403]
["bitfinex","ETHUSD",1720698058287,3.17175,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720698058636,14.153,3153.6,3152.8,2.306]
["bitfinex","ETHUSD",1720698058637,7.3,3153.6,3152.8,2.306]
["bitfinex","ETHUSD",1720698058916,2.74663003,3154.5,3152.4,3.0312607]
["bitfinex","ETHUSD",1720698058917,3.1702,3154.4,3153.4,3.17114]
["bitfinex","ETHUSD",1720698059121,3.1702,3154.4,3153.3,5.4772]
["bitfinex","ETHUSD",1720698059122,3.1704,3154.2,3153.3,5.4772]
["bitfinex","ETHUSD",1720698059286,3.1704,3154.2,3153.4,4.036024]
["bitfinex","ETHUSD",1720698059487,7.3,3154.6,3153.7,3.17084]
["bitfinex","ETHUSD",1720698059722,7.3,3154.6,3153.8,0.06340868]
["bitfinex","ETHUSD",1720698060012,7.3,3154.6,3153.8,3.23416868]
["bitfinex","ETHUSD",1720698060218,3.17008,3154.5,3153.8,3.87467955]
["bitfinex","ETHUSD",1720698060406,3.17024,3154.4,3153.3,8.43727]
["bitfinex","ETHUSD",1720698060605,3.17046,3154.2,3153.4,3.17115]
["bitfinex","ETHUSD",1720698060818,3.17078,3153.8,3152.9,3.17163]
["bitfinex","ETHUSD",1720698061031,3.17079,3153.8,3152.8,2.311]
["bitfinex","ETHUSD",1720698061217,3.17079,3153.8,3152.4,2.311]
["bitfinex","ETHUSD",1720698061218,3.17099,3153.6,3152.4,2.311]
["bitfinex","ETHUSD",1720698061516,3.1706,3154.0,3153.0,3.17157]
["bitfinex","ETHUSD",1720698061723,1.953,3154.1,3152.5,0.2945223]
["bitfinex","ETHUSD",1720698061724,3.17088,3153.7,3152.6,3.17196]
["bitfinex","ETHUSD",1720698062019,3.17168,3152.9,3152.4,2.311]
["bitfinex","ETHUSD",1720698062228,3.17168,3152.9,3152.2,0.4]
["bitfinex","ETHUSD",1720698062809,3.172,3152.6,3152.2,0.4]
["bitfinex","ETHUSD",1720698063289,3.17178,3152.8,3152.2,0.4]
["bitfinex","ETHUSD",1720698063824,3.17215,3152.5,3152.2,0.4]
["bitfinex","ETHUSD",1720698064125,3.17221,3152.4,3152.2,0.4]
["bitfinex","ETHUSD",1720698064696,3.17228,3152.3,3152.2,0.4]
["bitfinex","ETHUSD",1720698065281,3.17228,3152.3,3152.2,0.6]
["bitfinex","ETHUSD",1720698069036,7.3,3152.9,3152.3,2.3514]
["bitfinex","ETHUSD",1720698069335,3.17146,3153.2,3152.4,3.17214]
["bitfinex","ETHUSD",1720698069539,10.47128,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1720698069828,7.3,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1720698070043,7.3,3153.3,3152.8,3.17177]
["bitfinex","ETHUSD",1720698070346,7.3,3153.3,3152.7,0.317196]
["bitfinex","ETHUSD",1720698070347,3.17137,3153.3,3152.7,0.317196]
["bitfinex","ETHUSD",1720698070491,3.17168,3152.9,3152.3,2.3514]
["bitfinex","ETHUSD",1720698070914,3.17168,3152.9,3152.2,3.97237]
["bitfinex","ETHUSD",1720698070915,3.17216,3152.5,3152.2,0.8]
["bitfinex","ETHUSD",1720698071793,3.17228,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698071995,6.34456,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698072227,3.17228,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698072708,6.34456,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698072902,6.979016,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698073127,3.17228,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698073293,2.3406,3152.7,3152.2,0.8]
["bitfinex","ETHUSD",1720698073497,3.17219,3152.4,3152.2,0.8]
["bitfinex","ETHUSD",1720698073827,3.17228,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698074595,6.34456,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698074798,6.979016,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698075705,7.97489211,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698075904,11.14717211,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698076107,7.97489211,3152.3,3152.2,0.8]
["bitfinex","ETHUSD",1720698076598,2.4345,3151.1,3149.6,2.63375985]
["bitfinex","ETHUSD",1720698076858,3.17431,3150.3,3149.6,2.63375985]
["bitfinex","ETHUSD",1720698077019,3.17407,3150.6,3149.6,5.64999]
["bitfinex","ETHUSD",1720698077020,3.17419,3150.5,3149.6,5.64999]
["bitfinex","ETHUSD",1720698077199,3.17422,3150.4,3149.7,0.564999]
["bitfinex","ETHUSD",1720698077534,7.3,3150.7,3148.9,3.17569]
["bitfinex","ETHUSD",1720698077535,3.1745,3150.1,3148.9,3.17569]
["bitfinex","ETHUSD",1720698077854,3.17462,3150.0,3148.6,2.53849677]
["bitfinex","ETHUSD",1720698078014,3.17462,3150.0,3149.1,3.17542]
["bitfinex","ETHUSD",1720698078215,3.17483,3149.8,3148.7,0.33233521]
["bitfinex","ETHUSD",1720698078394,3.17452,3150.1,3149.2,3.17537]
["bitfinex","ETHUSD",1720698078598,0.55615656,3150.5,3149.5,3.17508]
["bitfinex","ETHUSD",1720698078799,3.1743,3150.3,3149.5,3.23857229]
["bitfinex","ETHUSD",1720698079038,3.1741,3150.5,3149.5,3.23857229]
["bitfinex","ETHUSD",1720698079411,3.174,3150.6,3149.5,3.23857229]
["bitfinex","ETHUSD",1720698079625,7.3,3150.7,3149.8,3.17479]
["bitfinex","ETHUSD",1720698079807,3.17369,3150.9,3149.9,0.317479]
["bitfinex","ETHUSD",1720698080016,3.72984656,3151.0,3150.0,3.17457]
["bitfinex","ETHUSD",1720698080333,3.17372,3150.9,3150.1,0.06348194]
["bitfinex","ETHUSD",1720698080547,7.3,3151.1,3150.0,3.17457]
["bitfinex","ETHUSD",1720698080726,3.17381,3150.8,3150.0,3.17457]
["bitfinex","ETHUSD",1720698080932,3.17369,3151.0,3150.1,3.58717684]
["bitfinex","ETHUSD",1720698081112,7.85615656,3151.1,3150.1,3.58717684]
["bitfinex","ETHUSD",1720698081311,0.55615656,3151.0,3150.1,0.3492049]
["bitfinex","ETHUSD",1720698081632,3.1738,3150.8,3150.1,0.3492049]
["bitfinex","ETHUSD",1720698081833,3.72975656,3151.0,3150.1,3.5236949]
["bitfinex","ETHUSD",1720698082036,3.1736,3151.0,3150.2,0.35236949]
["bitfinex","ETHUSD",1720698082350,3.1736,3151.0,3150.2,0.41584966]
["bitfinex","ETHUSD",1720698082502,3.1737,3150.9,3150.2,0.35236949]
["bitfinex","ETHUSD",1720698082832,10.47349,3151.1,3150.2,0.41584966]
["bitfinex","ETHUSD",1720698083044,3.1736,3151.0,3150.2,0.41584966]
["bitfinex","ETHUSD",1720698083208,3.1736,3151.0,3150.2,0.35236949]
["bitfinex","ETHUSD",1720698083401,3.17372,3150.9,3150.2,0.35236949]
["bitfinex","ETHUSD",1720698084396,3.17381,3150.8,3150.2,0.35236949]
["bitfinex","ETHUSD",1720698085728,0.55615656,3150.8,3149.9,0.317479]
["bitfinex","ETHUSD",1720698085900,0.55615656,3150.7,3149.5,3.17508]
["bitfinex","ETHUSD",1720698086100,3.17453,3150.1,3149.4,2.475]
["bitfinex","ETHUSD",1720698086300,3.17466,3150.0,3149.4,2.475]
["bitfinex","ETHUSD",1720698086544,3.1747,3149.9,3149.4,2.7225]
["bitfinex","ETHUSD",1720698088649,9.903,3150.4,3149.5,3.17504]
["bitfinex","ETHUSD",1720698088650,13.07725,3150.4,3149.5,3.17504]
["bitfinex","ETHUSD",1720698088947,3.1744,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1720698089246,3.1744,3150.2,3149.4,5.89767]
["bitfinex","ETHUSD",1720698089444,3.1744,3150.2,3149.4,2.7225]
["bitfinex","ETHUSD",1720698089645,3.17461,3150.0,3149.4,2.7225]
["bitfinex","ETHUSD",1720698090221,3.17471,3149.9,3149.4,2.7225]
["bitfinex","ETHUSD",1720698090417,3.17471,3149.9,3149.4,2.475]
["bitfinex","ETHUSD",1720698091009,7.3,3151.3,3149.9,3.1746]
["bitfinex","ETHUSD",1720698091280,3.1737,3150.9,3150.1,3.1745]
["bitfinex","ETHUSD",1720698091564,3.1735,3151.1,3150.0,0.06347998]
["bitfinex","ETHUSD",1720698091565,3.17361,3151.0,3150.0,0.06347998]
["bitfinex","ETHUSD",1720698091762,3.17361,3151.0,3150.1,3.1744]
["bitfinex","ETHUSD",1720698091970,3.17358,3151.1,3150.1,3.1744]
["bitfinex","ETHUSD",1720698092154,3.17358,3151.1,3150.2,3.17439]
["bitfinex","ETHUSD",1720698092354,3.17359,3151.0,3150.2,3.17439]
["bitfinex","ETHUSD",1720698093564,5.77633,3151.3,3150.2,3.17439]
["bitfinex","ETHUSD",1720698093565,3.17347,3151.2,3150.2,3.17439]
["bitfinex","ETHUSD",1720698093722,5.77633,3151.3,3150.2,3.17439]
["bitfinex","ETHUSD",1720698093723,3.17351,3151.1,3150.2,3.17439]
["bitfinex","ETHUSD",1720698094565,3.17351,3151.1,3150.3,0.561367]
["bitfinex","ETHUSD",1720698095331,3.17351,3151.1,3150.3,3.735657]
["bitfinex","ETHUSD",1720698095667,2.603,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1720698097160,2.603,3151.3,3150.3,3.735617]
["bitfinex","ETHUSD",1720698097161,3.17341,3151.2,3150.3,3.735617]
["bitfinex","ETHUSD",1720698097665,3.17341,3151.2,3150.3,0.561367]
["bitfinex","ETHUSD",1720698097973,2.8633,3151.3,3150.3,0.561367]
["bitfinex","ETHUSD",1720698098263,2.8633,3151.3,3150.4,3.17417]
["bitfinex","ETHUSD",1720698098264,2.603,3151.3,3150.4,3.17417]
["bitfinex","ETHUSD",1720698098769,2.603,3151.3,3150.3,3.17422]
["bitfinex","ETHUSD",1720698099066,3.17351,3151.1,3150.2,3.17436]
["bitfinex","ETHUSD",1720698099270,3.17351,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720698099564,3.17351,3151.1,3150.2,6.34866]
["bitfinex","ETHUSD",1720698099732,2.603,3151.3,3150.3,0.872446]
["bitfinex","ETHUSD",1720698099935,2.603,3151.3,3150.4,3.17414]
["bitfinex","ETHUSD",1720698100326,5.77629,3151.3,3150.4,3.17414]
["bitfinex","ETHUSD",1720698100566,5.77629,3151.3,3150.4,6.34827]
["bitfinex","ETHUSD",1720698100927,5.77629,3151.3,3150.5,3.17409]
["bitfinex","ETHUSD",1720698101127,5.77629,3151.3,3150.5,3.8961566]
["bitfinex","ETHUSD",1720698101679,9.7896,3151.7,3150.7,3.17389]
["bitfinex","ETHUSD",1720698101680,15.56556,3151.7,3150.7,3.17389]
["bitfinex","ETHUSD",1720698101972,15.56556,3151.7,3150.5,0.78554404]
["bitfinex","ETHUSD",1720698101973,7.3,3152.6,3152.0,3.17255]
["bitfinex","ETHUSD",1720698102187,7.3,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1720698102762,7.3,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720698102965,7.3,3153.8,3152.9,3.17164]
["bitfinex","ETHUSD",1720698103488,1.95,3153.7,3152.9,3.17164]
["bitfinex","ETHUSD",1720698103762,1.95,3153.7,3152.6,3.17196]
["bitfinex","ETHUSD",1720698104144,1.95,3153.7,3152.9,3.17167]
["bitfinex","ETHUSD",1720698104441,1.95,3153.7,3152.5,2.3966]
["bitfinex","ETHUSD",1720698104637,3.17098,3153.6,3152.3,3.17219]
["bitfinex","ETHUSD",1720698104843,3.17141,3153.2,3152.1,3.1724]
["bitfinex","ETHUSD",1720698105049,3.17141,3153.2,3152.1,3.17239]
["bitfinex","ETHUSD",1720698105243,3.17141,3153.2,3152.2,3.17235]
["bitfinex","ETHUSD",1720698107142,3.17148,3153.1,3152.2,3.17235]
["bitfinex","ETHUSD",1720698107626,2.4522,3153.2,3151.5,2.3416]
["bitfinex","ETHUSD",1720698107829,3.1718,3152.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720698108036,3.17178,3152.9,3151.8,3.17277]
["bitfinex","ETHUSD",1720698108237,3.17178,3152.9,3151.9,3.17265]
["bitfinex","ETHUSD",1720698108774,0.24522,3153.1,3151.9,3.17265]
["bitfinex","ETHUSD",1720698108775,3.17178,3152.8,3151.9,3.17265]
["bitfinex","ETHUSD",1720698109062,0.317178,3152.7,3151.9,3.17265]
["bitfinex","ETHUSD",1720698110081,0.317178,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1720698110268,7.54522,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1720698110872,7.54522,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1720698111279,7.3,3153.1,3152.8,3.17177]
["bitfinex","ETHUSD",1720698111446,7.3,3153.8,3152.9,0.06342857]
["bitfinex","ETHUSD",1720698111652,10.47038,3154.2,3153.2,3.17137]
["bitfinex","ETHUSD",1720698111843,3.99353,3154.1,3153.2,3.17137]
["bitfinex","ETHUSD",1720698112336,0.82305,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1720698112932,0.82305,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1720698113143,3.17009,3154.5,3153.6,3.17096]
["bitfinex","ETHUSD",1720698114078,3.17021,3154.4,3153.5,3.17105]
["bitfinex","ETHUSD",1720698116340,3.17028,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1720698116541,3.17009,3154.5,3153.5,3.17107]
["bitfinex","ETHUSD",1720698116841,3.17027,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1720698117042,0.634036,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1720698117271,3.804316,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1720698117486,0.1144389,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1720698117645,0.1144389,3154.8,3154.0,3.17051]
["bitfinex","ETHUSD",1720698117976,0.1144389,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720698118164,0.44284079,3154.8,3154.0,3.17048]
["bitfinex","ETHUSD",1720698118545,3.17003,3154.6,3153.8,3.17075]
["bitfinex","ETHUSD",1720698120047,3.17007,3154.5,3153.8,3.17075]
["bitfinex","ETHUSD",1720698120240,3.17007,3154.5,3153.5,3.17107]
["bitfinex","ETHUSD",1720698120455,3.17023,3154.4,3153.3,5.5353]
["bitfinex","ETHUSD",1720698120655,0.63403,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1720698120853,0.63403,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1720698121089,3.17013,3154.5,3153.6,3.17096]
["bitfinex","ETHUSD",1720698121288,3.17003,3154.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720698121585,3.17018,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720698121947,3.17018,3154.4,3153.3,2.3641]
["bitfinex","ETHUSD",1720698122281,3.17029,3154.3,3153.4,0.23641]
["bitfinex","ETHUSD",1720698122481,3.1704,3154.2,3153.1,3.17145]
["bitfinex","ETHUSD",1720698122695,3.1704,3154.2,3153.2,3.17135]
["bitfinex","ETHUSD",1720698122985,6.34087,3154.2,3153.3,3.17127]
["bitfinex","ETHUSD",1720698123578,3.17035,3154.3,3153.3,3.17118]
["bitfinex","ETHUSD",1720698123789,3.1701,3154.5,3153.5,3.17107]
["bitfinex","ETHUSD",1720698123975,3.1701,3154.5,3153.5,3.23448193]
["bitfinex","ETHUSD",1720698124145,3.1701,3154.5,3153.5,3.17107]
["bitfinex","ETHUSD",1720698124344,3.16987,3154.7,3153.5,3.17105]
["bitfinex","ETHUSD",1720698124582,3.16998,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1720698124747,0.633985,3154.5,3153.7,6.34166]
["bitfinex","ETHUSD",1720698125134,0.633985,3154.5,3153.8,3.23417645]
["bitfinex","ETHUSD",1720698125289,3.61269079,3154.8,3153.8,3.23417645]
["bitfinex","ETHUSD",1720698125290,3.16988,3154.7,3153.8,3.17077]
["bitfinex","ETHUSD",1720698125584,0.44284079,3154.8,3153.9,3.17065]
["bitfinex","ETHUSD",1720698125746,3.61267079,3154.8,3153.9,3.17065]
["bitfinex","ETHUSD",1720698126147,3.16994,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1720698126351,0.44284079,3154.8,3154.0,3.23391644]
["bitfinex","ETHUSD",1720698127082,0.1144389,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1720698128382,0.1144389,3154.8,3153.9,3.17058]
["bitfinex","ETHUSD",1720698128600,0.1144389,3154.8,3154.0,3.17053]
["bitfinex","ETHUSD",1720698128791,0.1144389,3154.8,3153.9,3.17058]
["bitfinex","ETHUSD",1720698129005,0.1144389,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1720698129206,0.1144389,3154.8,3153.9,6.34116]
["bitfinex","ETHUSD",1720698129505,0.1144389,3154.8,3153.9,0.860466]
["bitfinex","ETHUSD",1720698129814,3.16989,3154.7,3153.8,3.17072]
["bitfinex","ETHUSD",1720698130567,3.17006,3154.6,3153.5,3.17102]
["bitfinex","ETHUSD",1720698130796,3.17006,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1720698131064,3.17006,3154.6,3153.5,3.171]
["bitfinex","ETHUSD",1720698131065,3.17019,3154.4,3153.5,3.171]
["bitfinex","ETHUSD",1720698131264,3.17019,3154.4,3153.3,5.738338]
["bitfinex","ETHUSD",1720698131472,3.17029,3154.3,3153.4,3.7449538]
["bitfinex","ETHUSD",1720698132405,3.17029,3154.3,3153.4,0.5738338]
["bitfinex","ETHUSD",1720698132581,3.17037,3154.2,3153.3,0.317118]
["bitfinex","ETHUSD",1720698132998,3.17037,3154.2,3153.2,3.17138]
["bitfinex","ETHUSD",1720698133305,3.17058,3154.0,3153.1,3.17146]
["bitfinex","ETHUSD",1720698133667,3.17076,3153.9,3152.8,5.64921]
["bitfinex","ETHUSD",1720698133875,2.327,3154.3,3152.8,3.17171]
["bitfinex","ETHUSD",1720698133876,3.17087,3153.8,3152.8,3.17171]
["bitfinex","ETHUSD",1720698134219,3.17087,3153.8,3152.8,3.17176]
["bitfinex","ETHUSD",1720698134375,3.17088,3153.7,3152.8,3.17176]
["bitfinex","ETHUSD",1720698134574,3.17088,3153.7,3152.3,2.2667]
["bitfinex","ETHUSD",1720698134575,6.34108,3154.1,3153.1,3.17147]
["bitfinex","ETHUSD",1720698134776,0.2644019,3154.2,3153.1,3.17147]
["bitfinex","ETHUSD",1720698135021,0.98914019,3154.1,3153.1,3.17147]
["bitfinex","ETHUSD",1720698135310,0.98914019,3154.1,3152.8,3.17172]
["bitfinex","ETHUSD",1720698135311,3.17077,3153.9,3152.8,3.17172]
["bitfinex","ETHUSD",1720698135617,0.98914019,3154.1,3152.6,3.17189]
["bitfinex","ETHUSD",1720698135618,3.17089,3153.7,3152.6,3.17189]
["bitfinex","ETHUSD",1720698135977,3.17108,3153.5,3152.6,3.17189]
["bitfinex","ETHUSD",1720698136176,3.17075,3153.9,3152.8,3.17172]
["bitfinex","ETHUSD",1720698136422,4.16409002,3153.9,3152.9,3.49517469]
["bitfinex","ETHUSD",1720698136720,3.17094,3153.7,3152.9,0.32351469]
["bitfinex","ETHUSD",1720698137073,3.17094,3153.7,3152.9,0.32247402]
["bitfinex","ETHUSD",1720698137309,3.17094,3153.7,3152.9,3.49412402]
["bitfinex","ETHUSD",1720698137671,3.17098,3153.6,3152.6,3.17189]
["bitfinex","ETHUSD",1720698137828,3.17098,3153.6,3152.7,3.17183]
["bitfinex","ETHUSD",1720698138328,3.17098,3153.6,3152.7,3.17188]
["bitfinex","ETHUSD",1720698138614,3.17098,3153.6,3152.8,3.17177]
["bitfinex","ETHUSD",1720698139328,3.59214019,3154.1,3152.8,3.17177]
["bitfinex","ETHUSD",1720698139488,0.38565421,3154.0,3152.8,3.17177]
["bitfinex","ETHUSD",1720698139688,3.17103,3153.6,3152.8,3.17177]
["bitfinex","ETHUSD",1720698139991,3.17103,3153.6,3152.6,3.17195]
["bitfinex","ETHUSD",1720698139992,3.17108,3153.5,3152.6,3.17192]
["bitfinex","ETHUSD",1720698140313,3.17103,3153.6,3152.4,3.50386806]
["bitfinex","ETHUSD",1720698140314,3.17103,3153.6,3152.4,3.50385806]
["bitfinex","ETHUSD",1720698140475,0.38565421,3154.0,3152.4,0.33173806]
["bitfinex","ETHUSD",1720698140476,3.17123,3153.4,3152.4,0.33173806]
["bitfinex","ETHUSD",1720698140674,3.17139,3153.2,3152.4,0.33173806]
["bitfinex","ETHUSD",1720698140876,3.17164,3153.0,3152.0,3.17253]
["bitfinex","ETHUSD",1720698141334,2.4907,3153.5,3152.1,0.33179852]
["bitfinex","ETHUSD",1720698141335,3.17189,3152.7,3152.1,0.33179852]
["bitfinex","ETHUSD",1720698141476,3.17174,3152.9,3152.0,3.17257]
["bitfinex","ETHUSD",1720698141677,3.17151,3153.1,3152.0,3.807028]
["bitfinex","ETHUSD",1720698141887,3.17151,3153.1,3152.2,3.17236]
["bitfinex","ETHUSD",1720698142091,3.17129,3153.3,3152.3,0.06343911]
["bitfinex","ETHUSD",1720698142311,3.17129,3153.3,3152.3,3.23567911]
["bitfinex","ETHUSD",1720698142625,5.66182,3153.5,3152.5,3.17206]
["bitfinex","ETHUSD",1720698142782,4.727579,3153.5,3152.5,5.77500991]
["bitfinex","ETHUSD",1720698143414,3.17092,3153.7,3152.5,2.60294991]
["bitfinex","ETHUSD",1720698143622,3.17104,3153.6,3152.6,3.17188]
["bitfinex","ETHUSD",1720698143777,3.17111,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1720698144006,3.17111,3153.5,3152.5,2.60294991]
["bitfinex","ETHUSD",1720698144007,6.34226,3153.5,3152.6,3.17192]
["bitfinex","ETHUSD",1720698144339,3.805336,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1720698144642,6.976496,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1720698145503,3.805336,3153.5,3152.5,0.32354991]
["bitfinex","ETHUSD",1720698145705,3.17111,3153.5,3152.6,3.23532113]
["bitfinex","ETHUSD",1720698145905,3.17111,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1720698146158,3.17118,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1720698146447,3.17118,3153.4,3152.5,3.49557991]
["bitfinex","ETHUSD",1720698146742,3.17143,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1720698147241,3.17143,3153.2,3152.4,6.34423]
["bitfinex","ETHUSD",1720698147743,3.17143,3153.2,3152.0,3.27653553]
["bitfinex","ETHUSD",1720698147744,6.34288,3153.2,3152.2,3.1723]
["bitfinex","ETHUSD",1720698147959,3.17143,3153.2,3152.2,3.1723]
["bitfinex","ETHUSD",1720698148252,3.17157,3153.1,3152.2,3.1723]
["bitfinex","ETHUSD",1720698148409,3.17157,3153.1,3152.2,4.13443655]
["bitfinex","ETHUSD",1720698148838,3.17161,3153.0,3152.2,4.13443655]
["bitfinex","ETHUSD",1720698149052,3.17161,3153.0,3152.2,0.96213655]
["bitfinex","ETHUSD",1720698149207,3.17161,3153.0,3152.0,6.44903553]
["bitfinex","ETHUSD",1720698149417,3.17168,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1720698149731,3.17178,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720698150117,3.17161,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1720698150722,5.65195,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1720698150917,6.794588,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1720698151140,3.17165,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1720698151306,3.17168,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720698152549,3.17168,3152.9,3152.0,3.50434753]
["bitfinex","ETHUSD",1720698153045,3.17198,3152.7,3151.8,3.17278]
["bitfinex","ETHUSD",1720698153214,3.17198,3152.7,3151.6,5.50203]
["bitfinex","ETHUSD",1720698153215,3.489198,3152.6,3152.2,1.0]
["bitfinex","ETHUSD",1720698154122,6.794538,3153.1,3152.2,1.0]
["bitfinex","ETHUSD",1720698154123,0.35718114,3153.3,3152.3,0.06344818]
["bitfinex","ETHUSD",1720698154327,2.2923,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1720698154628,7.3,3154.0,3152.9,3.17167]
["bitfinex","ETHUSD",1720698154629,12.90059,3154.0,3152.9,3.17167]
["bitfinex","ETHUSD",1720698154841,5.60059,3154.0,3152.9,3.17167]
["bitfinex","ETHUSD",1720698155715,5.60059,3154.0,3153.0,0.06342438]
["bitfinex","ETHUSD",1720698156352,5.60059,3154.0,3153.0,3.23499438]
["bitfinex","ETHUSD",1720698156554,6.477688,3154.0,3153.0,3.59021242]
["bitfinex","ETHUSD",1720698157227,5.60059,3154.0,3153.0,3.52678804]
["bitfinex","ETHUSD",1720698157430,3.17078,3153.8,3153.0,0.35521804]
["bitfinex","ETHUSD",1720698157636,5.60059,3154.0,3153.0,0.35521804]
["bitfinex","ETHUSD",1720698157852,3.17069,3153.9,3153.0,0.35521804]
["bitfinex","ETHUSD",1720698158573,3.17069,3153.9,3152.8,3.688956]
["bitfinex","ETHUSD",1720698158574,3.17079,3153.8,3152.8,0.517186]
["bitfinex","ETHUSD",1720698158733,3.17079,3153.8,3152.8,0.2]
["bitfinex","ETHUSD",1720698159631,3.17079,3153.8,3152.8,3.37176]
["bitfinex","ETHUSD",1720698159876,3.17088,3153.7,3152.8,0.2]
["bitfinex","ETHUSD",1720698160075,3.17088,3153.7,3152.8,3.37178]
["bitfinex","ETHUSD",1720698160257,3.487968,3153.7,3152.8,3.37178]
["bitfinex","ETHUSD",1720698160929,3.487968,3153.7,3152.8,0.4]
["bitfinex","ETHUSD",1720698161130,3.487968,3153.7,3152.8,3.57175]
["bitfinex","ETHUSD",1720698161865,3.487968,3153.7,3152.8,0.4]
["bitfinex","ETHUSD",1720698162072,3.17099,3153.6,3152.8,0.4]
["bitfinex","ETHUSD",1720698162365,3.487968,3153.7,3152.8,0.4]
["bitfinex","ETHUSD",1720698162366,5.77421,3153.4,3152.8,0.4]
["bitfinex","ETHUSD",1720698162934,3.17137,3153.3,3152.8,0.4]
["bitfinex","ETHUSD",1720698163237,3.17139,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698164134,5.77421,3153.4,3152.8,0.4]
["bitfinex","ETHUSD",1720698164352,3.17138,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698164561,3.488618,3153.1,3152.8,0.4]
["bitfinex","ETHUSD",1720698166032,3.17159,3153.0,3152.8,0.4]
["bitfinex","ETHUSD",1720698166570,0.317138,3153.1,3152.8,0.4]
["bitfinex","ETHUSD",1720698166731,5.77422,3153.4,3152.8,0.4]
["bitfinex","ETHUSD",1720698167169,8.94549,3153.4,3152.8,0.4]
["bitfinex","ETHUSD",1720698167472,3.17136,3153.3,3152.8,0.4]
["bitfinex","ETHUSD",1720698168341,3.1714,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698168532,6.34287,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698168744,0.634287,3153.1,3152.8,0.4]
["bitfinex","ETHUSD",1720698168949,3.1714,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698169470,5.77423,3153.4,3152.8,0.4]
["bitfinex","ETHUSD",1720698169763,3.1713,3153.3,3152.8,0.4]
["bitfinex","ETHUSD",1720698170147,6.34265,3153.3,3152.8,0.4]
["bitfinex","ETHUSD",1720698170351,3.1713,3153.3,3152.8,0.4]
["bitfinex","ETHUSD",1720698170654,0.57743,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698170846,3.74888,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698171242,3.17148,3153.1,3152.8,0.4]
["bitfinex","ETHUSD",1720698171449,0.57743,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698171847,3.74886,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698172176,0.692016,3153.1,3152.8,0.4]
["bitfinex","ETHUSD",1720698172872,6.34289,3153.2,3152.8,0.4]
["bitfinex","ETHUSD",1720698173168,3.1715,3153.1,3152.8,0.4]
["bitfinex","ETHUSD",1720698174076,3.17159,3153.0,3152.8,0.4]
["bitfinex","ETHUSD",1720698174934,6.34325,3153.0,3152.8,0.4]
["bitfinex","ETHUSD",1720698175260,8.29425,3153.0,3152.8,0.4]
["bitfinex","ETHUSD",1720698175465,3.17168,3152.9,3152.8,0.4]
["bitfinex","ETHUSD",1720698176192,9.62515893,3152.9,3152.8,0.4]
["bitfinex","ETHUSD",1720698176754,12.79683893,3152.9,3152.8,0.4]
["bitfinex","ETHUSD",1720698176984,12.79683893,3152.9,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698176985,15.12322731,3152.9,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698177184,0.99569893,3152.9,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698177386,0.99559484,3152.9,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698177600,7.3,3153.4,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698179555,7.3,3153.4,3152.8,3.2676437]
["bitfinex","ETHUSD",1720698180475,7.3,3153.4,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698180671,0.73,3153.3,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698180984,7.3,3153.4,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698181387,7.3,3153.4,3152.8,3.2676537]
["bitfinex","ETHUSD",1720698181692,1.951,3153.7,3152.9,5.50087]
["bitfinex","ETHUSD",1720698183264,1.951,3153.7,3152.9,2.3292]
["bitfinex","ETHUSD",1720698183580,3.17098,3153.6,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698183785,0.829292,3153.5,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698185686,1.951,3153.7,3152.8,3.2676837]
["bitfinex","ETHUSD",1720698186473,1.951,3153.7,3153.1,2.3446]
["bitfinex","ETHUSD",1720698187767,1.951,3153.7,3153.1,5.51608]
["bitfinex","ETHUSD",1720698189614,1.951,3153.7,3152.9,3.17158]
["bitfinex","ETHUSD",1720698189791,2.8761,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1720698190697,1.951,3153.3,3152.8,0.0959137]
["bitfinex","ETHUSD",1720698190916,1.951,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1720698191419,2.8761,3153.7,3152.7,3.17181]
["bitfinex","ETHUSD",1720698191570,0.32540103,3153.6,3152.7,3.17181]
["bitfinex","ETHUSD",1720698191776,3.49640103,3153.6,3152.7,3.17181]
["bitfinex","ETHUSD",1720698192211,3.171,3153.6,3152.7,3.17181]
["bitfinex","ETHUSD",1720698193212,3.17116,3153.5,3152.5,3.17202]
["bitfinex","ETHUSD",1720698193428,3.805406,3153.4,3152.3,8.6762]
["bitfinex","ETHUSD",1720698193722,3.805406,3153.4,3152.3,5.50399]
["bitfinex","ETHUSD",1720698193723,5.12238,3153.2,3152.3,5.50399]
["bitfinex","ETHUSD",1720698193923,1.951,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1720698195105,3.1713,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720698195307,3.1713,3153.3,3152.4,4.436786]
["bitfinex","ETHUSD",1720698196108,6.34266,3153.3,3152.4,1.264616]
["bitfinex","ETHUSD",1720698196280,6.34266,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720698196503,3.15842532,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720698196817,6.32977532,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720698198406,3.15842532,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720698199179,1.951,3152.5,3152.2,1.0]
["bitfinex","ETHUSD",1720698199402,3.17228,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1720698199594,0.93434529,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1720698200377,0.95472259,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1720698200692,0.0203773,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1720698201480,0.53472303,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1720698201724,7.42817287,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1720698202028,9.91267287,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1720698202381,12.24117969,3152.3,3152.2,0.95695644]
["bitfinex","ETHUSD",1720698202692,9.91267287,3152.3,3152.2,0.95695644]
["bitfinex","ETHUSD",1720698203091,10.97635653,3152.3,3152.2,0.95695644]
["bitfinex","ETHUSD",1720698204831,17.02714335,3152.3,3152.2,0.95695644]
["bitfinex","ETHUSD",1720698204994,14.69863653,3152.3,3152.2,0.95695644]
["bitfinex","ETHUSD",1720698205182,14.69875279,3152.3,3152.2,0.03290956]
["bitfinex","ETHUSD",1720698205385,14.69875279,3152.3,3150.4,6.21970194]
["bitfinex","ETHUSD",1720698205386,3.17316,3151.5,3150.5,2.393]
["bitfinex","ETHUSD",1720698205581,3.17263,3152.0,3150.5,2.393]
["bitfinex","ETHUSD",1720698205582,3.17346,3151.2,3150.5,2.393]
["bitfinex","ETHUSD",1720698205881,4.23724303,3151.1,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698206117,1.06373303,3151.0,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698208521,3.17381,3150.8,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698208730,1.951,3150.9,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698208885,1.06342748,3150.8,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698209086,3.1739,3150.7,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698209495,3.17409,3150.5,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698210605,3.1739,3150.7,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698210606,3.17395,3150.7,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698210919,3.17402,3150.6,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698211286,3.17395,3150.7,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698211481,7.64324,3150.9,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698211890,3.17395,3150.7,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698212326,6.34793,3150.7,3150.4,3.04552194]
["bitfinex","ETHUSD",1720698212537,0.51388984,3151.5,3150.5,2.3573]
["bitfinex","ETHUSD",1720698212867,7.3,3151.7,3151.1,5.5307]
["bitfinex","ETHUSD",1720698213022,7.3,3151.7,3151.2,0.06346114]
["bitfinex","ETHUSD",1720698213229,7.3,3152.1,3151.2,0.06346114]
["bitfinex","ETHUSD",1720698213529,3.17265,3152.0,3151.1,2.3573]
["bitfinex","ETHUSD",1720698213709,6.34533,3152.0,3151.1,2.3573]
["bitfinex","ETHUSD",1720698213914,3.17265,3152.0,3151.1,2.3573]
["bitfinex","ETHUSD",1720698214302,3.17269,3151.9,3151.1,2.3573]
["bitfinex","ETHUSD",1720698214823,3.17265,3152.0,3151.1,2.3573]
["bitfinex","ETHUSD",1720698215044,5.95429373,3152.0,3151.1,2.3573]
["bitfinex","ETHUSD",1720698215987,1.951,3151.2,3150.7,2.303]
["bitfinex","ETHUSD",1720698216437,5.12405,3151.6,3150.7,2.303]
["bitfinex","ETHUSD",1720698216619,3.17291,3151.7,3150.7,2.303]
["bitfinex","ETHUSD",1720698216938,3.807583,3151.6,3150.7,2.303]
["bitfinex","ETHUSD",1720698217625,3.17281,3151.8,3150.7,5.47688]
["bitfinex","ETHUSD",1720698218824,11.07793373,3152.0,3150.7,5.47688]
["bitfinex","ETHUSD",1720698219025,3.1727,3151.9,3150.7,5.47688]
["bitfinex","ETHUSD",1720698219246,3.17282,3151.8,3150.7,5.47688]
["bitfinex","ETHUSD",1720698219450,4.73264373,3152.0,3150.7,2.303]
["bitfinex","ETHUSD",1720698219631,1.25277915,3151.9,3150.8,0.2]
["bitfinex","ETHUSD",1720698219836,3.173,3151.6,3150.8,0.2]
["bitfinex","ETHUSD",1720698220532,4.42549915,3151.9,3150.8,3.37379]
["bitfinex","ETHUSD",1720698220850,5.22779149,3152.0,3150.8,3.4372592]
["bitfinex","ETHUSD",1720698221053,5.22779149,3152.0,3151.0,3.17357]
["bitfinex","ETHUSD",1720698221271,8.40047149,3152.0,3150.8,3.37371]
["bitfinex","ETHUSD",1720698221550,3.17297,3151.7,3150.8,0.2]
["bitfinex","ETHUSD",1720698221754,0.634581,3151.6,3150.8,0.2]
["bitfinex","ETHUSD",1720698221910,0.49514776,3151.7,3150.8,0.2]
["bitfinex","ETHUSD",1720698222115,3.66803776,3151.7,3150.8,0.2]
["bitfinex","ETHUSD",1720698222424,3.17309,3151.5,3150.8,0.2]
["bitfinex","ETHUSD",1720698223238,6.34626,3151.5,3150.8,0.2]
["bitfinex","ETHUSD",1720698223444,0.49514776,3151.7,3150.8,0.2]
["bitfinex","ETHUSD",1720698223445,3.17339,3151.2,3150.8,0.2]
["bitfinex","ETHUSD",1720698223750,0.317339,3151.2,3150.8,0.4]
["bitfinex","ETHUSD",1720698223934,3.17325,3151.4,3150.8,0.4]
["bitfinex","ETHUSD",1720698224654,3.17301,3151.6,3150.8,0.4]
["bitfinex","ETHUSD",1720698224856,6.34607,3151.6,3150.8,0.4]
["bitfinex","ETHUSD",1720698225014,3.17301,3151.6,3150.8,0.4]
["bitfinex","ETHUSD",1720698225510,3.1728,3151.8,3150.9,2.3696]
["bitfinex","ETHUSD",1720698226869,3.17306,3151.6,3150.9,2.3696]
["bitfinex","ETHUSD",1720698228078,3.1732,3151.4,3150.8,0.4]
["bitfinex","ETHUSD",1720698229034,5.61920776,3151.6,3150.8,0.4]
["bitfinex","ETHUSD",1720698229035,3.17304,3151.6,3150.8,0.4]
["bitfinex","ETHUSD",1720698229236,3.17314,3151.5,3150.8,0.4]
["bitfinex","ETHUSD",1720698229785,7.90530373,3152.0,3150.8,0.4]
["bitfinex","ETHUSD",1720698229786,7.3,3152.1,3150.9,2.37697425]
["bitfinex","ETHUSD",1720698229938,7.3,3152.1,3151.3,3.17323]
["bitfinex","ETHUSD",1720698230137,7.3,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1720698231771,7.3,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1720698231976,7.3,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1720698232885,7.3,3152.1,3151.4,4.039107]
["bitfinex","ETHUSD",1720698233176,7.3,3152.1,3151.4,0.865997]
["bitfinex","ETHUSD",1720698233341,7.3,3152.1,3151.3,2.3135]
["bitfinex","ETHUSD",1720698233984,10.47254,3152.1,3151.3,2.3135]
["bitfinex","ETHUSD",1720698234755,7.3,3152.1,3151.3,5.48677]
["bitfinex","ETHUSD",1720698235176,0.0203773,3152.2,3151.3,5.48677]
["bitfinex","ETHUSD",1720698235389,0.0203773,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1720698235687,0.0203773,3152.2,3151.6,0.32365169]
["bitfinex","ETHUSD",1720698236092,0.0203773,3152.2,3151.3,5.48677]
["bitfinex","ETHUSD",1720698236260,0.0203773,3152.2,3151.5,3.17302]
["bitfinex","ETHUSD",1720698236751,0.0203773,3152.2,3151.3,5.48677]
["bitfinex","ETHUSD",1720698237160,0.0203773,3152.2,3151.5,3.173]
["bitfinex","ETHUSD",1720698237491,0.0203773,3152.2,3151.7,2.4953]
["bitfinex","ETHUSD",1720698237695,0.0203773,3152.2,3152.0,3.17252]
["bitfinex","ETHUSD",1720698238094,0.0203773,3152.2,3151.8,0.25587555]
["bitfinex","ETHUSD",1720698238095,0.0203773,3152.2,3151.9,3.17263]
["bitfinex","ETHUSD",1720698238265,0.0203773,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720698238470,0.0203773,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720698238677,0.0203773,3152.2,3152.1,8.84026]
["bitfinex","ETHUSD",1720698238887,0.0203773,3152.2,3152.1,9.724286]
["bitfinex","ETHUSD",1720698243770,0.0203773,3152.2,3152.1,12.896766]
["bitfinex","ETHUSD",1720698244008,0.0203773,3152.2,3152.1,13.446766]
["bitfinex","ETHUSD",1720698245384,0.0203773,3152.2,3152.1,9.724286]
["bitfinex","ETHUSD",1720698246409,0.0203773,3152.2,3152.1,6.551806]
["bitfinex","ETHUSD",1720698247908,0.0203773,3152.2,3152.1,9.724286]
["bitfinex","ETHUSD",1720698250723,0.0203773,3152.2,3152.1,12.896766]
["bitfinex","ETHUSD",1720698251280,2.3795,3154.0,3152.2,2.3157]
["bitfinex","ETHUSD",1720698251494,2.3795,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1720698251714,2.3795,3154.0,3153.0,3.17157]
["bitfinex","ETHUSD",1720698252017,5.55009,3154.0,3153.0,3.17157]
["bitfinex","ETHUSD",1720698252200,2.3795,3154.0,3153.1,3.17145]
["bitfinex","ETHUSD",1720698252407,2.3795,3154.0,3153.2,3.17134]
["bitfinex","ETHUSD",1720698252624,2.3795,3154.0,3153.1,3.17145]
["bitfinex","ETHUSD",1720698252625,2.61745,3154.0,3153.1,3.17145]
["bitfinex","ETHUSD",1720698252781,2.61745,3154.0,3152.9,3.1716]
["bitfinex","ETHUSD",1720698252977,2.61745,3154.0,3153.0,3.17148]
["bitfinex","ETHUSD",1720698253205,2.61745,3154.0,3152.8,2.97]
["bitfinex","ETHUSD",1720698253206,5.78802,3154.0,3152.8,6.14171]
["bitfinex","ETHUSD",1720698253587,3.17071,3153.9,3152.8,6.14171]
["bitfinex","ETHUSD",1720698253794,0.895873,3153.8,3152.8,6.14171]
["bitfinex","ETHUSD",1720698253996,0.895873,3153.8,3152.9,3.17168]
["bitfinex","ETHUSD",1720698254209,4.066653,3153.8,3152.8,2.97]
["bitfinex","ETHUSD",1720698254519,4.066653,3153.8,3152.9,3.17168]
["bitfinex","ETHUSD",1720698255081,0.895873,3153.8,3152.9,3.17168]
["bitfinex","ETHUSD",1720698255621,0.4066553,3153.7,3152.9,3.17168]
["bitfinex","ETHUSD",1720698255916,0.4066553,3153.7,3152.9,6.3433]
["bitfinex","ETHUSD",1720698256121,2.61745,3154.0,3153.2,3.1713]
["bitfinex","ETHUSD",1720698256858,2.61745,3154.0,3153.1,3.17145]
["bitfinex","ETHUSD",1720698257143,2.61745,3154.0,3153.3,3.17118]
["bitfinex","ETHUSD",1720698257834,2.61745,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720698258453,2.61745,3154.0,3153.1,6.34286]
["bitfinex","ETHUSD",1720698258747,0.261745,3153.9,3153.2,3.17134]
["bitfinex","ETHUSD",1720698258902,2.258,3153.4,3152.8,2.97]
["bitfinex","ETHUSD",1720698259346,1.951,3153.7,3152.9,3.17167]
["bitfinex","ETHUSD",1720698259347,2.258,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1720698259541,2.258,3153.6,3152.8,2.97]
["bitfinex","ETHUSD",1720698259742,0.4209,3153.5,3152.8,2.97]
["bitfinex","ETHUSD",1720698259951,0.4209,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1720698260476,2.258,3153.6,3152.9,3.17168]
["bitfinex","ETHUSD",1720698260613,2.258,3153.6,3152.8,2.97]
["bitfinex","ETHUSD",1720698260804,2.258,3153.6,3152.8,6.14177]
["bitfinex","ETHUSD",1720698261022,2.258,3153.6,3152.8,2.97]
["bitfinex","ETHUSD",1720698261220,5.42899,3153.6,3152.8,2.97]
["bitfinex","ETHUSD",1720698261419,3.714029,3153.5,3152.8,2.97]
["bitfinex","ETHUSD",1720698261620,3.17126,3153.4,3152.3,3.17226]
["bitfinex","ETHUSD",1720698261851,3.17135,3153.3,3152.3,3.17226]
["bitfinex","ETHUSD",1720698262320,0.542899,3153.5,3152.4,3.1721]
["bitfinex","ETHUSD",1720698262528,3.17119,3153.4,3152.4,3.1721]
["bitfinex","ETHUSD",1720698262757,0.3714089,3153.3,3152.4,3.1721]
["bitfinex","ETHUSD",1720698263225,2.258,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1720698263418,3.1711,3153.5,3152.5,3.17199]
["bitfinex","ETHUSD",1720698264442,3.1711,3153.5,3152.5,6.34401]
["bitfinex","ETHUSD",1720698264607,3.1711,3153.5,3152.6,3.17197]
["bitfinex","ETHUSD",1720698265055,2.258,3153.6,3152.6,3.17197]
["bitfinex","ETHUSD",1720698265211,2.258,3153.6,3152.6,3.806366]
["bitfinex","ETHUSD",1720698265406,3.1711,3153.5,3152.5,3.17199]
["bitfinex","ETHUSD",1720698265837,3.17118,3153.4,3152.3,3.17224]
["bitfinex","ETHUSD",1720698266007,5.12218,3153.4,3152.3,3.17224]
["bitfinex","ETHUSD",1720698266545,3.17149,3153.1,3152.1,3.57247]
["bitfinex","ETHUSD",1720698267051,3.17149,3153.1,3152.1,0.4]
["bitfinex","ETHUSD",1720698267256,0.317149,3153.0,3152.1,0.4]
["bitfinex","ETHUSD",1720698267458,2.268149,3153.0,3152.1,0.4]
["bitfinex","ETHUSD",1720698267644,3.17185,3152.8,3152.1,0.4]
["bitfinex","ETHUSD",1720698268649,3.172,3152.6,3152.1,0.4]
["bitfinex","ETHUSD",1720698269914,3.17209,3152.5,3152.1,0.4]
["bitfinex","ETHUSD",1720698270165,0.317209,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720698270340,2.417,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698271659,5.5893,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698271877,8.29576,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698272742,5.12338,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698273133,6.2263609,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698274384,9.3987409,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698275504,11.7448409,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698276059,14.9172209,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698276548,11.7448409,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698278339,1.951,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698278544,8.29576,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698280656,13.85584,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698283390,3.17224,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720698283905,6.34449,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720698284107,3.17224,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720698284670,3.1723,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698285101,3.82847465,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720698285415,3.17229,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698285585,3.17238,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698285787,5.12338,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698285991,6.01856947,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698291987,0.89518947,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698292216,3.17228,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698294097,6.34465,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698294646,3.17238,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698296035,6.34476,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698296254,6.70178708,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698296546,7.43758925,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698296732,9.03156217,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698300634,0.73580217,3152.2,3151.3,2.4886]
["bitfinex","ETHUSD",1720698300820,3.17243,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720698302164,2.60723465,3152.4,3152.1,0.2]
["bitfinex","ETHUSD",1720698302365,1.951,3152.4,3152.1,0.2]
["bitfinex","ETHUSD",1720698302656,7.3,3152.7,3152.1,0.2]
["bitfinex","ETHUSD",1720698303753,10.47189,3152.7,3152.1,0.2]
["bitfinex","ETHUSD",1720698303939,3.17201,3152.6,3152.1,0.2]
["bitfinex","ETHUSD",1720698304134,3.1721,3152.5,3152.1,0.2]
["bitfinex","ETHUSD",1720698304743,6.34425,3152.5,3152.1,0.2]
["bitfinex","ETHUSD",1720698304948,6.34425,3152.5,3152.1,0.4]
["bitfinex","ETHUSD",1720698305123,3.17219,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720698305334,3.17238,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698305529,3.17211,3152.5,3152.1,0.4]
["bitfinex","ETHUSD",1720698305962,6.34426,3152.5,3152.1,0.4]
["bitfinex","ETHUSD",1720698306463,3.17219,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720698306658,3.17236,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720698306866,3.17238,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698307166,4.001954,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698307361,7.174334,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698307593,9.640134,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698307726,9.99716108,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720698308167,3.1728,3151.8,3150.9,2.2972]
["bitfinex","ETHUSD",1720698308472,3.1728,3151.8,3150.6,3.17393]
["bitfinex","ETHUSD",1720698308473,3.17311,3151.5,3150.6,2.3459]
["bitfinex","ETHUSD",1720698308842,3.17319,3151.4,3150.6,2.3459]
["bitfinex","ETHUSD",1720698309047,6.34645,3151.4,3150.6,2.3459]
["bitfinex","ETHUSD",1720698309350,3.17351,3151.1,3150.6,2.3459]
["bitfinex","ETHUSD",1720698309553,3.17359,3151.0,3150.2,2.3039]
["bitfinex","ETHUSD",1720698309760,3.17359,3151.0,3150.2,2.851743]
["bitfinex","ETHUSD",1720698310342,3.1738,3150.8,3150.2,2.851743]
["bitfinex","ETHUSD",1720698310667,3.1738,3150.8,3150.2,2.3039]
["bitfinex","ETHUSD",1720698310876,3.17359,3151.0,3150.2,2.3039]
["bitfinex","ETHUSD",1720698311472,3.17345,3151.2,3150.2,2.3039]
["bitfinex","ETHUSD",1720698311778,1.951,3151.7,3150.5,3.174]
["bitfinex","ETHUSD",1720698311937,1.951,3151.7,3150.7,5.43358]
["bitfinex","ETHUSD",1720698312136,5.12397,3151.7,3150.7,8.60738]
["bitfinex","ETHUSD",1720698312372,5.12397,3151.7,3150.7,8.60732]
["bitfinex","ETHUSD",1720698312572,5.12397,3151.7,3150.7,8.60733]
["bitfinex","ETHUSD",1720698312766,1.951,3151.7,3150.8,3.17377]
["bitfinex","ETHUSD",1720698313104,1.951,3151.7,3150.9,0.860727]
["bitfinex","ETHUSD",1720698313275,3.17262,3152.0,3151.0,2.3214]
["bitfinex","ETHUSD",1720698313433,3.17262,3152.0,3151.0,5.49498]
["bitfinex","ETHUSD",1720698313640,3.17271,3151.9,3151.0,5.49498]
["bitfinex","ETHUSD",1720698316346,5.12349,3152.1,3151.0,5.49498]
["bitfinex","ETHUSD",1720698316678,9.12426529,3152.1,3151.1,0.6355707]
["bitfinex","ETHUSD",1720698317067,9.12426529,3152.1,3151.1,3.8090407]
["bitfinex","ETHUSD",1720698317068,5.95170529,3152.1,3151.1,3.8090407]
["bitfinex","ETHUSD",1720698317378,9.12426529,3152.1,3151.1,3.8090407]
["bitfinex","ETHUSD",1720698317545,3.17266,3152.0,3151.1,3.8090407]
["bitfinex","ETHUSD",1720698317752,3.17266,3152.0,3151.2,0.61304407]
["bitfinex","ETHUSD",1720698317953,3.17266,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1720698318155,5.95170529,3152.1,3151.1,3.17347]
["bitfinex","ETHUSD",1720698318975,3.17266,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1720698319857,3.17269,3151.9,3151.0,2.3214]
["bitfinex","ETHUSD",1720698320057,3.17269,3151.9,3151.0,5.49497]
["bitfinex","ETHUSD",1720698320267,4.08512953,3151.9,3151.0,5.49497]
["bitfinex","ETHUSD",1720698320643,0.91243953,3151.9,3151.1,3.17346]
["bitfinex","ETHUSD",1720698320844,1.951,3152.1,3151.1,3.17346]
["bitfinex","ETHUSD",1720698321063,7.3,3152.4,3151.4,2.275]
["bitfinex","ETHUSD",1720698321349,10.4722,3152.4,3151.4,2.275]
["bitfinex","ETHUSD",1720698321543,3.17235,3152.3,3151.4,2.275]
["bitfinex","ETHUSD",1720698321858,10.4722,3152.4,3151.4,2.275]
["bitfinex","ETHUSD",1720698321859,7.3,3152.4,3151.4,2.275]
["bitfinex","ETHUSD",1720698322178,7.3,3152.4,3151.4,2.82616699]
["bitfinex","ETHUSD",1720698322350,10.47224,3152.4,3151.4,5.99934699]
["bitfinex","ETHUSD",1720698322774,10.47224,3152.4,3151.5,3.17308]
["bitfinex","ETHUSD",1720698322953,1.951,3152.5,3151.5,3.17299]
["bitfinex","ETHUSD",1720698323173,1.951,3152.5,3151.6,3.17291]
["bitfinex","ETHUSD",1720698323371,1.951,3152.5,3151.6,4.0901167]
["bitfinex","ETHUSD",1720698325157,1.951,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1720698325359,10.47183,3152.8,3151.9,3.17262]
["bitfinex","ETHUSD",1720698325761,10.47183,3152.8,3151.9,6.34523]
["bitfinex","ETHUSD",1720698326254,10.47183,3152.8,3151.9,6.34521]
["bitfinex","ETHUSD",1720698326461,11.81044595,3152.8,3151.9,3.1726]
["bitfinex","ETHUSD",1720698326660,11.81044595,3152.8,3151.9,6.34522]
["bitfinex","ETHUSD",1720698326862,11.81044595,3152.8,3151.9,3.1726]
["bitfinex","ETHUSD",1720698327061,11.81044595,3152.8,3151.9,6.34521]
["bitfinex","ETHUSD",1720698327881,7.3,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1720698328284,1.951,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720698330092,7.3,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1720698330277,1.951,3153.3,3152.6,2.4904]
["bitfinex","ETHUSD",1720698330479,10.82806708,3153.6,3152.7,3.17187]
["bitfinex","ETHUSD",1720698332003,10.82806708,3153.6,3152.7,3.17181]
["bitfinex","ETHUSD",1720698332168,7.65702708,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1720698332581,7.3,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1720698333378,1.951,3153.7,3152.8,3.17176]
["bitfinex","ETHUSD",1720698334079,2.463177,3153.7,3152.8,3.17176]
["bitfinex","ETHUSD",1720698334910,2.463177,3153.7,3152.6,3.056641]
["bitfinex","ETHUSD",1720698335069,2.463177,3153.7,3153.0,5.4956]
["bitfinex","ETHUSD",1720698335070,1.951,3153.7,3153.0,5.4956]
["bitfinex","ETHUSD",1720698335271,1.951,3153.7,3153.1,3.17143]
["bitfinex","ETHUSD",1720698336466,1.951,3153.7,3153.2,3.17138]
["bitfinex","ETHUSD",1720698336993,7.65702708,3154.0,3153.2,6.34269]
["bitfinex","ETHUSD",1720698337195,7.3,3154.0,3153.2,3.17131]
["bitfinex","ETHUSD",1720698337509,1.951,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1720698338016,1.951,3154.2,3153.4,6.34221]
["bitfinex","ETHUSD",1720698338304,1.951,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1720698339914,7.3,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1720698340116,6.69731708,3154.5,3153.6,3.805175]
["bitfinex","ETHUSD",1720698340319,6.69731708,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1720698340890,3.1702,3154.4,3153.5,3.17101]
["bitfinex","ETHUSD",1720698341193,3.52722708,3154.4,3153.5,3.17101]
["bitfinex","ETHUSD",1720698342007,3.52719708,3154.4,3153.5,6.34201]
["bitfinex","ETHUSD",1720698342219,3.52719708,3154.4,3153.5,3.171]
["bitfinex","ETHUSD",1720698342412,0.35702708,3154.4,3153.5,6.976241]
["bitfinex","ETHUSD",1720698342602,3.17013,3154.5,3153.6,2.2755]
["bitfinex","ETHUSD",1720698343014,7.45615617,3154.8,3153.6,2.2755]
["bitfinex","ETHUSD",1720698343015,7.3,3154.8,3153.6,2.2755]
["bitfinex","ETHUSD",1720698343397,10.82679708,3154.8,3153.8,3.17077]
["bitfinex","ETHUSD",1720698343733,10.82679708,3154.8,3153.6,5.44642]
["bitfinex","ETHUSD",1720698343734,1.951,3154.6,3153.6,5.44642]
["bitfinex","ETHUSD",1720698343899,2.91180271,3154.6,3153.6,5.44642]
["bitfinex","ETHUSD",1720698344281,3.1701,3154.5,3153.6,5.44642]
["bitfinex","ETHUSD",1720698344587,3.1701,3154.5,3153.6,2.2755]
["bitfinex","ETHUSD",1720698344783,6.08187271,3154.6,3153.6,5.44641]
["bitfinex","ETHUSD",1720698345418,3.17013,3154.5,3153.6,5.44641]
["bitfinex","ETHUSD",1720698345616,6.08184271,3154.6,3153.6,6.30816]
["bitfinex","ETHUSD",1720698345822,3.17012,3154.5,3153.6,3.13725]
["bitfinex","ETHUSD",1720698346016,3.17012,3154.5,3153.6,2.2755]
["bitfinex","ETHUSD",1720698346592,3.17018,3154.4,3153.6,2.2755]
["bitfinex","ETHUSD",1720698347187,5.12139,3154.2,3153.2,2.3214]
["bitfinex","ETHUSD",1720698347390,2.269,3154.2,3153.2,2.3214]
["bitfinex","ETHUSD",1720698347627,0.26260271,3154.1,3153.2,2.3214]
["bitfinex","ETHUSD",1720698347827,3.17064,3154.0,3153.5,0.2]
["bitfinex","ETHUSD",1720698348037,3.43310271,3154.1,3153.5,0.2]
["bitfinex","ETHUSD",1720698348327,0.26260271,3154.1,3153.5,0.2]
["bitfinex","ETHUSD",1720698349030,3.17058,3154.0,3153.5,0.2]
["bitfinex","ETHUSD",1720698349434,3.70899827,3154.0,3153.5,0.2]
["bitfinex","ETHUSD",1720698350427,3.17083,3153.8,3153.5,0.2]
["bitfinex","ETHUSD",1720698351823,3.17083,3153.8,3153.5,0.4]
["bitfinex","ETHUSD",1720698352228,3.17097,3153.6,3153.5,0.4]
["bitfinex","ETHUSD",1720698354418,6.34194,3153.6,3153.5,0.4]
["bitfinex","ETHUSD",1720698354609,7.396344,3153.6,3153.5,0.4]
["bitfinex","ETHUSD",1720698354804,4.225374,3153.6,3153.5,0.4]
["bitfinex","ETHUSD",1720698355199,1.951,3153.8,3153.5,0.4]
["bitfinex","ETHUSD",1720698355839,3.70904827,3154.0,3153.5,0.4]
["bitfinex","ETHUSD",1720698356000,3.17068,3153.9,3153.5,0.6]
["bitfinex","ETHUSD",1720698356198,3.17047,3154.1,3153.5,0.6]
["bitfinex","ETHUSD",1720698356510,9.251,3154.2,3153.5,0.6]
["bitfinex","ETHUSD",1720698356698,7.3,3154.2,3153.5,0.6]
["bitfinex","ETHUSD",1720698356900,7.3,3154.2,3153.5,1.519306]
["bitfinex","ETHUSD",1720698357206,7.3,3154.2,3153.6,2.365]
["bitfinex","ETHUSD",1720698357916,7.3,3154.6,3153.8,3.17069]
["bitfinex","ETHUSD",1720698358096,3.16984,3154.8,3153.9,3.17067]
["bitfinex","ETHUSD",1720698359647,12.42058,3155.0,3154.0,5.47179]
["bitfinex","ETHUSD",1720698359805,12.42058,3155.0,3154.0,6.336036]
["bitfinex","ETHUSD",1720698360134,3.17002,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1720698360319,3.16982,3154.8,3154.3,0.2]
["bitfinex","ETHUSD",1720698360847,3.16988,3154.7,3154.3,0.2]
["bitfinex","ETHUSD",1720698361030,3.17003,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1720698361203,5.12103,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1720698361708,2.49880571,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1720698362230,5.66883571,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1720698362432,5.12103,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1720698363322,8.29108,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1720698363540,3.1701,3154.5,3154.3,0.2]
["bitfinex","ETHUSD",1720698363935,6.34034,3154.4,3154.3,0.2]
["bitfinex","ETHUSD",1720698364142,7.169474,3154.4,3154.3,0.4]
["bitfinex","ETHUSD",1720698365216,13.50796519,3154.4,3154.3,0.4]
["bitfinex","ETHUSD",1720698365420,13.50796519,3154.4,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698365603,17.22813519,3154.4,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698365910,9.94250108,3154.4,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698366115,7.169474,3154.4,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698367135,3.999304,3154.4,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698367342,3.17017,3154.4,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698369812,5.12081,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698370012,3.16999,3154.6,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698370635,3.16995,3154.7,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698370915,5.12083,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698371111,0.512083,3154.7,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698371528,3.17001,3154.6,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698373271,7.65702708,3155.0,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698373833,7.65702708,3155.0,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698374036,9.83782979,3155.0,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698374218,3.16969,3154.9,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698375518,3.16977,3154.8,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698375717,5.12077,3154.8,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698376018,1.951,3154.8,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698382336,7.3,3155.0,3154.3,3.07359828]
["bitfinex","ETHUSD",1720698382537,10.46957,3155.0,3154.3,3.07359828]
["bitfinex","ETHUSD",1720698382770,10.46957,3155.0,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698383377,3.16968,3154.9,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698383682,5.12077,3154.8,3154.3,2.50595571]
["bitfinex","ETHUSD",1720698384361,1.951,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698384562,3.17012,3154.5,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698384752,1.951,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698385074,5.12082,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698387451,10.46958,3155.0,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698387652,10.46958,3155.0,3154.4,2.451]
["bitfinex","ETHUSD",1720698387857,13.63923,3155.0,3154.4,2.451]
["bitfinex","ETHUSD",1720698388056,13.63924,3155.0,3154.4,2.451]
["bitfinex","ETHUSD",1720698388348,3.16968,3154.9,3154.4,2.451]
["bitfinex","ETHUSD",1720698388667,3.16968,3154.9,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698388668,3.16992,3154.7,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698388848,3.17013,3154.5,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698389980,3.16998,3154.6,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698390184,5.12086,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698390344,3.16989,3154.7,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698391343,3.16997,3154.6,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698392272,1.951,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698392478,3.3294656,3154.8,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698392798,3.16988,3154.7,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698393873,6.33982,3154.7,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698394074,3.16988,3154.7,3154.3,0.02455571]
["bitfinex","ETHUSD",1720698394392,3.16988,3154.7,3154.1,2.4081]
["bitfinex","ETHUSD",1720698394752,6.33984,3154.7,3154.1,2.4081]
["bitfinex","ETHUSD",1720698395394,3.16999,3154.6,3154.1,2.4081]
["bitfinex","ETHUSD",1720698395566,3.1701,3154.5,3153.4,2.2781]
["bitfinex","ETHUSD",1720698395779,3.17018,3154.4,3153.5,3.17101]
["bitfinex","ETHUSD",1720698397358,3.17018,3154.4,3153.5,6.34204]
["bitfinex","ETHUSD",1720698397557,3.17018,3154.4,3153.6,0.862014]
["bitfinex","ETHUSD",1720698399596,3.1701,3154.5,3153.6,0.862014]
["bitfinex","ETHUSD",1720698399597,3.1701,3154.5,3153.7,2.2602]
["bitfinex","ETHUSD",1720698399799,3.16993,3154.7,3153.7,2.2602]
["bitfinex","ETHUSD",1720698400089,3.16993,3154.7,3153.7,2.32360984]
["bitfinex","ETHUSD",1720698400291,3.16993,3154.7,3153.9,2.3974]
["bitfinex","ETHUSD",1720698400471,3.16993,3154.7,3154.0,0.556812]
["bitfinex","ETHUSD",1720698401087,6.33987,3154.7,3154.0,0.556812]
["bitfinex","ETHUSD",1720698401263,3.16998,3154.6,3154.0,0.556812]
["bitfinex","ETHUSD",1720698401463,3.16998,3154.6,3153.9,2.3974]
["bitfinex","ETHUSD",1720698402060,3.16993,3154.7,3153.9,2.3974]
["bitfinex","ETHUSD",1720698402262,6.33989,3154.7,3153.9,2.3974]
["bitfinex","ETHUSD",1720698402455,3.16993,3154.7,3153.9,2.3974]
["bitfinex","ETHUSD",1720698402897,1.951,3154.8,3153.9,5.56807]
["bitfinex","ETHUSD",1720698403100,1.951,3154.8,3154.1,2.3902]
["bitfinex","ETHUSD",1720698403394,3.16974,3154.9,3154.1,2.3902]
["bitfinex","ETHUSD",1720698403902,3.16978,3154.8,3154.1,2.3902]
["bitfinex","ETHUSD",1720698404262,10.46965,3155.0,3154.1,5.56066]
["bitfinex","ETHUSD",1720698404801,7.3,3155.0,3154.3,2.3462]
["bitfinex","ETHUSD",1720698404958,7.3,3155.0,3154.4,0.24095991]
["bitfinex","ETHUSD",1720698405159,7.3,3155.0,3154.7,2.3462]
["bitfinex","ETHUSD",1720698405375,7.4135931,3155.3,3154.7,2.3462]
["bitfinex","ETHUSD",1720698406473,7.4135931,3155.3,3154.7,5.51604]
["bitfinex","ETHUSD",1720698406668,7.4135931,3155.3,3154.8,4.038366]
["bitfinex","ETHUSD",1720698406874,7.4135931,3155.3,3154.8,7.208136]
["bitfinex","ETHUSD",1720698407089,1.09771436,3155.2,3154.9,3.16967]
["bitfinex","ETHUSD",1720698407426,1.09771436,3155.1,3154.9,3.16967]
["bitfinex","ETHUSD",1720698407778,1.09771436,3155.0,3154.9,5.45607]
["bitfinex","ETHUSD",1720698409316,7.4135931,3155.3,3154.9,8.62574]
["bitfinex","ETHUSD",1720698409500,7.4135931,3155.3,3155.0,3.16956]
["bitfinex","ETHUSD",1720698409501,1.09762979,3155.2,3155.0,3.16956]
["bitfinex","ETHUSD",1720698409813,1.09762979,3155.1,3155.0,3.16956]
["bitfinex","ETHUSD",1720698410315,0.1135931,3155.3,3155.2,5.55867]
["bitfinex","ETHUSD",1720698410520,0.1135931,3155.3,3155.2,2.3893]
["bitfinex","ETHUSD",1720698410676,0.1135931,3155.3,3154.8,0.868596]
["bitfinex","ETHUSD",1720698410882,0.1135931,3155.3,3154.8,5.55907]
["bitfinex","ETHUSD",1720698411302,0.1135931,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1720698411508,0.1135931,3155.3,3154.8,2.3893]
["bitfinex","ETHUSD",1720698411989,1.09769325,3155.2,3154.8,2.3893]
["bitfinex","ETHUSD",1720698412188,1.09769325,3155.1,3154.8,2.3893]
["bitfinex","ETHUSD",1720698412409,1.09777689,3155.0,3154.9,0.23893]
["bitfinex","ETHUSD",1720698412791,0.1135931,3155.3,3154.9,0.23893]
["bitfinex","ETHUSD",1720698413098,1.09769002,3155.2,3154.9,0.23893]
["bitfinex","ETHUSD",1720698413280,1.09769002,3155.1,3154.9,0.23893]
["bitfinex","ETHUSD",1720698413484,0.1135931,3155.3,3154.6,2.2745]
["bitfinex","ETHUSD",1720698413682,1.09767927,3155.2,3154.6,2.2745]
["bitfinex","ETHUSD",1720698413909,1.09767927,3155.1,3154.6,2.2745]
["bitfinex","ETHUSD",1720698414112,4.26704927,3155.2,3154.6,2.2745]
["bitfinex","ETHUSD",1720698414286,1.09767927,3155.1,3154.6,2.2745]
["bitfinex","ETHUSD",1720698414487,1.09767927,3155.1,3154.5,0.4]
["bitfinex","ETHUSD",1720698414692,3.16958,3155.0,3154.5,0.4]
["bitfinex","ETHUSD",1720698414903,1.09767927,3154.9,3154.5,0.4]
["bitfinex","ETHUSD",1720698415786,6.33923,3155.0,3154.5,0.4]
["bitfinex","ETHUSD",1720698415787,3.16958,3155.0,3154.5,0.4]
["bitfinex","ETHUSD",1720698416015,1.09792322,3154.9,3154.5,0.4]
["bitfinex","ETHUSD",1720698416315,1.09790331,3154.8,3154.5,0.4]
["bitfinex","ETHUSD",1720698416480,1.09790331,3154.7,3154.5,0.9645]
["bitfinex","ETHUSD",1720698416820,3.2829131,3155.3,3154.5,0.9645]
["bitfinex","ETHUSD",1720698416979,1.09774916,3155.2,3154.5,0.9645]
["bitfinex","ETHUSD",1720698417180,1.09774916,3155.1,3154.5,4.13451]
["bitfinex","ETHUSD",1720698417381,1.09774916,3155.0,3154.6,4.196437]
["bitfinex","ETHUSD",1720698417615,0.1135931,3155.3,3154.6,4.196437]
["bitfinex","ETHUSD",1720698417795,1.09768272,3155.2,3154.6,4.196437]
["bitfinex","ETHUSD",1720698417995,1.09768272,3155.1,3154.6,1.026467]
["bitfinex","ETHUSD",1720698418301,1.09768272,3155.1,3154.5,0.9645]
["bitfinex","ETHUSD",1720698418302,1.09768272,3155.0,3154.5,0.9645]
["bitfinex","ETHUSD",1720698418510,1.09768272,3155.2,3154.5,0.9645]
["bitfinex","ETHUSD",1720698418713,1.09768272,3155.2,3154.5,0.4]
["bitfinex","ETHUSD",1720698419007,1.09768272,3155.2,3154.5,3.57005]
["bitfinex","ETHUSD",1720698419313,1.0978131,3155.1,3154.5,3.57001]
["bitfinex","ETHUSD",1720698419526,1.0978131,3155.0,3154.5,6.74001]
["bitfinex","ETHUSD",1720698419831,1.0978131,3154.9,3154.5,6.74001]
["bitfinex","ETHUSD",1720698420033,0.1135931,3155.3,3154.6,0.970001]
["bitfinex","ETHUSD",1720698420192,1.09776289,3155.2,3154.6,0.970001]
["bitfinex","ETHUSD",1720698420389,1.09776289,3155.1,3154.6,0.970001]
["bitfinex","ETHUSD",1720698420610,0.1135931,3155.3,3154.6,0.970001]
["bitfinex","ETHUSD",1720698420611,1.09776289,3155.2,3154.6,0.970001]
["bitfinex","ETHUSD",1720698421200,1.09776289,3155.2,3154.6,4.139961]
["bitfinex","ETHUSD",1720698421400,1.09776289,3155.2,3154.7,0.7709961]
["bitfinex","ETHUSD",1720698421729,1.0977659,3155.1,3154.7,0.7709961]
["bitfinex","ETHUSD",1720698421931,1.09776592,3155.0,3154.7,0.7709961]
["bitfinex","ETHUSD",1720698422103,0.1135931,3155.3,3154.8,2.4877]
["bitfinex","ETHUSD",1720698422302,1.09767562,3155.2,3154.8,2.4877]
["bitfinex","ETHUSD",1720698422516,1.09767562,3155.1,3154.9,0.64285561]
["bitfinex","ETHUSD",1720698422731,1.09767562,3155.2,3154.9,0.64285561]
["bitfinex","ETHUSD",1720698422931,0.1135931,3155.3,3154.9,3.81251561]
["bitfinex","ETHUSD",1720698422932,1.09767783,3155.1,3154.9,3.81251561]
["bitfinex","ETHUSD",1720698423098,0.1135931,3155.3,3154.9,3.81251561]
["bitfinex","ETHUSD",1720698423300,1.09764226,3155.2,3155.0,3.23294498]
["bitfinex","ETHUSD",1720698423626,0.1135931,3155.3,3155.1,0.70454106]
["bitfinex","ETHUSD",1720698423834,1.09763184,3155.2,3155.1,0.70454106]
["bitfinex","ETHUSD",1720698424000,0.1135931,3155.3,3155.1,0.70454106]
["bitfinex","ETHUSD",1720698424420,0.1135931,3155.3,3155.1,3.87392106]
["bitfinex","ETHUSD",1720698424598,0.1135931,3155.3,3155.2,5.54077]
["bitfinex","ETHUSD",1720698424933,0.1135931,3155.3,3155.2,6.48857755]
["bitfinex","ETHUSD",1720698425091,0.1135931,3155.3,3155.2,3.31920755]
["bitfinex","ETHUSD",1720698425431,0.1135931,3155.3,3155.2,0.94780755]
["bitfinex","ETHUSD",1720698425639,1.21121769,3155.3,3154.8,5.54107]
["bitfinex","ETHUSD",1720698425796,0.1135931,3155.3,3154.8,5.54107]
["bitfinex","ETHUSD",1720698426195,1.09766433,3155.2,3154.9,3.16967]
["bitfinex","ETHUSD",1720698426502,0.1135931,3155.3,3154.9,3.16967]
["bitfinex","ETHUSD",1720698426721,0.1135931,3155.3,3154.9,4.040744]
["bitfinex","ETHUSD",1720698427036,0.1135931,3155.3,3154.9,4.10413176]
["bitfinex","ETHUSD",1720698427210,0.1135931,3155.3,3154.9,4.040744]
["bitfinex","ETHUSD",1720698427598,0.1135931,3155.3,3155.1,3.16937]
["bitfinex","ETHUSD",1720698427930,0.1135931,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1720698428152,0.1135931,3155.3,3155.2,6.123554]
["bitfinex","ETHUSD",1720698428432,0.1135931,3155.3,3155.2,9.292924]
["bitfinex","ETHUSD",1720698438545,6.61555879,3156.1,3155.5,3.16898]
["bitfinex","ETHUSD",1720698438857,9.78372879,3156.4,3155.5,3.16898]
["bitfinex","ETHUSD",1720698439070,2.48871802,3156.3,3155.6,0.316898]
["bitfinex","ETHUSD",1720698439361,4.26591155,3156.2,3155.6,0.316898]
["bitfinex","ETHUSD",1720698439571,5.44109155,3156.1,3155.3,3.16925]
["bitfinex","ETHUSD",1720698439860,1.09749155,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1720698440220,1.09749155,3156.0,3155.3,6.33842]
["bitfinex","ETHUSD",1720698440420,1.09749155,3156.0,3155.4,0.9292604]
["bitfinex","ETHUSD",1720698440620,1.09749155,3156.2,3155.4,4.0984104]
["bitfinex","ETHUSD",1720698440853,1.09749155,3156.1,3155.4,4.0984104]
["bitfinex","ETHUSD",1720698441060,3.16832,3156.3,3155.4,4.0984104]
["bitfinex","ETHUSD",1720698441061,1.09749155,3156.2,3155.4,4.0984104]
["bitfinex","ETHUSD",1720698441255,1.09749155,3156.0,3155.4,4.0984104]
["bitfinex","ETHUSD",1720698441557,12.07638879,3156.4,3155.4,4.0984104]
["bitfinex","ETHUSD",1720698441558,1.09749155,3155.9,3155.5,0.72675804]
["bitfinex","ETHUSD",1720698441759,1.09749155,3156.1,3155.5,0.72675804]
["bitfinex","ETHUSD",1720698441938,1.09749155,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1720698442325,3.16837,3156.2,3155.4,3.16915]
["bitfinex","ETHUSD",1720698442326,1.09739839,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1720698442525,1.09739839,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1720698442720,1.09739839,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1720698443034,1.09739839,3156.0,3155.4,3.738095]
["bitfinex","ETHUSD",1720698443253,1.09739839,3156.1,3155.4,3.738095]
["bitfinex","ETHUSD",1720698443453,1.09739839,3156.2,3155.4,3.738095]
["bitfinex","ETHUSD",1720698443663,1.09739839,3156.1,3155.4,3.738095]
["bitfinex","ETHUSD",1720698443836,1.09739839,3156.2,3155.5,3.54918717]
["bitfinex","ETHUSD",1720698444043,1.09739839,3156.3,3155.5,6.71818717]
["bitfinex","ETHUSD",1720698444361,1.09739839,3156.2,3155.5,3.54914717]
["bitfinex","ETHUSD",1720698444580,4.26570839,3156.3,3155.5,0.38014717]
["bitfinex","ETHUSD",1720698444782,1.09739839,3156.2,3155.5,0.38014717]
["bitfinex","ETHUSD",1720698444966,1.09739839,3156.3,3155.6,0.41181622]
["bitfinex","ETHUSD",1720698445271,4.26565839,3156.3,3155.6,0.41181622]
["bitfinex","ETHUSD",1720698445469,1.09739839,3156.2,3155.6,0.41181622]
["bitfinex","ETHUSD",1720698445671,1.09739839,3156.2,3155.6,3.58075622]
["bitfinex","ETHUSD",1720698445871,1.09742971,3156.1,3155.6,3.58075622]
["bitfinex","ETHUSD",1720698446085,8.90815879,3156.4,3155.7,0.42778443]
["bitfinex","ETHUSD",1720698446251,8.90815879,3156.4,3155.7,0.36441295]
["bitfinex","ETHUSD",1720698446575,2.48857307,3156.3,3155.7,0.36441295]
["bitfinex","ETHUSD",1720698446874,1.09742751,3156.2,3155.7,0.36441295]
["bitfinex","ETHUSD",1720698447075,1.09742751,3156.3,3155.8,2.3746]
["bitfinex","ETHUSD",1720698447237,1.09742751,3156.2,3155.9,0.59712422]
["bitfinex","ETHUSD",1720698447438,1.09742751,3156.1,3156.0,3.16853]
["bitfinex","ETHUSD",1720698447880,6.61555879,3156.4,3156.0,3.16853]
["bitfinex","ETHUSD",1720698448038,1.09722622,3156.3,3156.1,0.38290196]
["bitfinex","ETHUSD",1720698448235,6.61555879,3156.4,3156.2,3.16835]
["bitfinex","ETHUSD",1720698448480,6.61555879,3156.7,3156.3,5.49073]
["bitfinex","ETHUSD",1720698448674,1.09716854,3156.6,3156.3,5.49073]
["bitfinex","ETHUSD",1720698448882,1.09716854,3156.5,3156.3,5.49073]
["bitfinex","ETHUSD",1720698449044,1.09716854,3156.6,3156.4,0.549073]
["bitfinex","ETHUSD",1720698449245,1.09720063,3156.5,3156.4,0.549073]
["bitfinex","ETHUSD",1720698451184,1.09720063,3156.5,3156.3,2.3225]
["bitfinex","ETHUSD",1720698451353,1.09720063,3156.4,3156.3,2.3225]
["bitfinex","ETHUSD",1720698451559,1.09720063,3156.6,3156.3,2.3225]
["bitfinex","ETHUSD",1720698452670,6.61555879,3156.7,3156.3,2.3225]
["bitfinex","ETHUSD",1720698452871,1.09720758,3156.6,3156.3,2.3225]
["bitfinex","ETHUSD",1720698453042,1.09720758,3156.5,3156.4,0.549084]
["bitfinex","ETHUSD",1720698453380,1.09720758,3156.5,3156.1,0.38290196]
["bitfinex","ETHUSD",1720698453381,1.09720758,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1720698453576,1.09721342,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1720698455044,3.39771342,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1720698455590,1.09721342,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1720698456180,2.15924254,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1720698456344,2.15925422,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1720698457391,2.15925422,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698459790,1.06207952,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698460193,2.15934814,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698460369,1.06207952,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698460693,2.97034814,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698462002,2.15934814,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698462355,2.97034814,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698463178,0.811,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698463380,1.9082164,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698463588,2.97024657,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698466700,1.87295887,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698466903,2.970105,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698469370,2.159105,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698470179,2.15917634,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698470488,2.15917634,3156.6,3156.5,0.756823]
["bitfinex","ETHUSD",1720698471903,2.15917634,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698473613,1.20169375,3156.7,3156.5,0.4]
["bitfinex","ETHUSD",1720698473768,2.15918101,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698474777,5.71783476,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698474981,11.13749476,3156.6,3156.5,0.4]
["bitfinex","ETHUSD",1720698475305,6.33688,3156.2,3155.3,3.16925]
["bitfinex","ETHUSD",1720698475511,0.811,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1720698475664,2.15918101,3155.7,3155.3,3.16919]
["bitfinex","ETHUSD",1720698475862,2.15918101,3155.6,3155.3,6.3384]
["bitfinex","ETHUSD",1720698476064,9.78364879,3156.5,3155.5,3.16906]
["bitfinex","ETHUSD",1720698476269,2.15963125,3156.4,3155.8,2.3784]
["bitfinex","ETHUSD",1720698476469,2.97063125,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720698476700,2.15963125,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1720698476912,0.811,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720698477079,1.06219501,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1720698477292,2.15958584,3156.2,3155.7,4.0721826]
["bitfinex","ETHUSD",1720698477610,2.15958584,3156.1,3155.8,0.06336827]
["bitfinex","ETHUSD",1720698477771,2.15958584,3156.0,3155.9,3.16865]
["bitfinex","ETHUSD",1720698478170,2.15958584,3156.0,3155.9,5.53965]
["bitfinex","ETHUSD",1720698478371,2.15958584,3156.0,3155.9,6.50083326]
["bitfinex","ETHUSD",1720698478572,2.15958584,3156.0,3155.9,3.33218326]
["bitfinex","ETHUSD",1720698479174,2.97058584,3156.0,3155.6,0.316906]
["bitfinex","ETHUSD",1720698479376,2.15958584,3155.9,3155.5,2.4097]
["bitfinex","ETHUSD",1720698479668,2.15958584,3155.8,3155.5,5.57876]
["bitfinex","ETHUSD",1720698479873,2.15958584,3155.7,3155.5,5.57876]
["bitfinex","ETHUSD",1720698480074,0.811,3156.0,3155.5,2.4097]
["bitfinex","ETHUSD",1720698480587,2.15966716,3155.9,3155.5,2.4097]
["bitfinex","ETHUSD",1720698480786,2.15966716,3155.8,3155.5,2.65067]
["bitfinex","ETHUSD",1720698481105,2.15966716,3155.7,3155.5,2.65067]
["bitfinex","ETHUSD",1720698481284,2.15966716,3155.6,3155.5,2.65067]
["bitfinex","ETHUSD",1720698482329,2.15966716,3155.6,3155.5,0.24097]
["bitfinex","ETHUSD",1720698482504,2.15966716,3155.6,3155.2,9.69335998]
["bitfinex","ETHUSD",1720698482718,2.15969995,3155.5,3155.2,6.52404998]
["bitfinex","ETHUSD",1720698482933,1.06229471,3155.4,3155.2,3.0231]
["bitfinex","ETHUSD",1720698483254,0.811,3155.6,3155.2,0.6]
["bitfinex","ETHUSD",1720698483401,2.15990492,3155.5,3155.2,0.6]
["bitfinex","ETHUSD",1720698483600,0.811,3155.6,3155.2,0.6]
["bitfinex","ETHUSD",1720698483601,2.15990492,3155.4,3155.2,0.6]
["bitfinex","ETHUSD",1720698483905,2.15990492,3155.3,3155.2,0.6]
["bitfinex","ETHUSD",1720698485501,0.811,3155.6,3155.2,0.6]
["bitfinex","ETHUSD",1720698485697,2.16011128,3155.5,3155.2,0.6]
["bitfinex","ETHUSD",1720698485898,1.0624503,3155.4,3155.2,0.6]
["bitfinex","ETHUSD",1720698486103,6.61555879,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1720698486333,2.15960698,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1720698486531,2.15960698,3155.9,3155.4,3.16914]
["bitfinex","ETHUSD",1720698486736,2.15960698,3155.8,3155.4,3.16914]
["bitfinex","ETHUSD",1720698486940,1.06220528,3155.7,3155.5,0.9025255]
["bitfinex","ETHUSD",1720698487129,1.06220528,3155.6,3155.3,2.686845]
["bitfinex","ETHUSD",1720698487445,0.811,3155.9,3155.3,5.856045]
["bitfinex","ETHUSD",1720698487446,1.06220528,3155.5,3155.3,5.856045]
["bitfinex","ETHUSD",1720698487609,0.811,3155.9,3155.5,0.2]
["bitfinex","ETHUSD",1720698487809,2.15974461,3155.8,3155.5,0.2]
["bitfinex","ETHUSD",1720698488039,2.15974461,3155.7,3155.5,3.36899]
["bitfinex","ETHUSD",1720698488246,6.61555879,3156.4,3155.6,0.34323644]
["bitfinex","ETHUSD",1720698488247,0.811,3156.1,3155.6,0.34323644]
["bitfinex","ETHUSD",1720698488427,2.15966065,3156.0,3155.6,0.34323644]
["bitfinex","ETHUSD",1720698488626,1.06223136,3155.9,3155.6,0.34323644]
["bitfinex","ETHUSD",1720698488824,0.811,3156.1,3155.6,0.34323644]
["bitfinex","ETHUSD",1720698488825,1.06223136,3155.8,3155.6,0.34323644]
["bitfinex","ETHUSD",1720698489031,0.811,3156.1,3155.6,0.34323644]
["bitfinex","ETHUSD",1720698489232,2.15952467,3156.0,3155.5,0.2]
["bitfinex","ETHUSD",1720698489542,0.811,3155.9,3155.5,0.2]
["bitfinex","ETHUSD",1720698489754,2.15968069,3155.8,3155.5,0.2]
["bitfinex","ETHUSD",1720698489956,1.06224109,3155.7,3155.5,0.2]
["bitfinex","ETHUSD",1720698490127,2.15968069,3155.7,3155.5,0.2]
["bitfinex","ETHUSD",1720698490328,2.15968069,3155.6,3155.5,0.2]
["bitfinex","ETHUSD",1720698490530,1.06224109,3155.6,3155.5,0.2]
["bitfinex","ETHUSD",1720698490863,1.06224109,3155.8,3155.5,0.2]
["bitfinex","ETHUSD",1720698491052,1.09746953,3155.7,3155.5,0.2]
["bitfinex","ETHUSD",1720698491245,1.06224109,3155.6,3155.5,0.2]
["bitfinex","ETHUSD",1720698491442,1.06224109,3155.8,3155.5,0.2]
["bitfinex","ETHUSD",1720698491647,1.09751821,3155.7,3155.5,0.2]
["bitfinex","ETHUSD",1720698491955,1.06223824,3155.6,3155.5,0.7432587]
["bitfinex","ETHUSD",1720698492158,0.811,3155.9,3155.5,0.7432587]
["bitfinex","ETHUSD",1720698492320,2.15971804,3155.8,3155.5,0.4]
["bitfinex","ETHUSD",1720698492523,2.15971804,3155.7,3155.6,2.2896]
["bitfinex","ETHUSD",1720698492838,1.06223824,3155.7,3155.6,2.2896]
["bitfinex","ETHUSD",1720698493046,0.811,3156.1,3155.6,2.2896]
["bitfinex","ETHUSD",1720698493254,2.15956768,3156.0,3155.6,2.2896]
["bitfinex","ETHUSD",1720698493556,2.15956768,3155.9,3155.6,2.2896]
["bitfinex","ETHUSD",1720698493716,1.06218607,3155.8,3155.6,2.2896]
["bitfinex","ETHUSD",1720698493916,1.06218607,3155.7,3155.6,2.2896]
["bitfinex","ETHUSD",1720698494156,1.06218607,3155.7,3155.5,0.4]
["bitfinex","ETHUSD",1720698494456,0.811,3156.1,3155.5,0.4]
["bitfinex","ETHUSD",1720698494676,1.09739633,3156.0,3155.9,3.97966]
["bitfinex","ETHUSD",1720698494826,6.61555879,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1720698495028,2.15927921,3156.3,3156.0,3.23191338]
["bitfinex","ETHUSD",1720698495258,1.06204706,3156.2,3156.1,0.64005034]
["bitfinex","ETHUSD",1720698495454,1.06204706,3156.2,3156.1,6.08471034]
["bitfinex","ETHUSD",1720698495656,1.06204706,3156.3,3156.1,9.25317034]
["bitfinex","ETHUSD",1720698495822,1.06204706,3156.3,3156.1,6.08471034]
["bitfinex","ETHUSD",1720698496026,1.06204706,3156.3,3156.1,3.80851034]
["bitfinex","ETHUSD",1720698496225,1.06204706,3156.3,3155.9,6.33718]
["bitfinex","ETHUSD",1720698496452,1.06205601,3156.2,3156.0,3.16854]
["bitfinex","ETHUSD",1720698496648,1.06205601,3156.1,3156.0,3.16854]
["bitfinex","ETHUSD",1720698496968,6.61555879,3156.4,3155.8,2.2763]
["bitfinex","ETHUSD",1720698497284,2.1592331,3156.3,3155.8,2.2763]
["bitfinex","ETHUSD",1720698497442,1.06202363,3156.2,3155.8,2.820811]
["bitfinex","ETHUSD",1720698497632,1.06202363,3156.2,3155.5,3.517729]
["bitfinex","ETHUSD",1720698497831,1.0973271,3156.1,3155.7,2.4422]
["bitfinex","ETHUSD",1720698498044,2.15936564,3156.0,3155.8,3.16875]
["bitfinex","ETHUSD",1720698498280,1.06202363,3155.9,3155.8,3.16875]
["bitfinex","ETHUSD",1720698498759,1.06202363,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1720698498950,1.09734961,3156.2,3155.8,3.16875]
["bitfinex","ETHUSD",1720698499153,2.15937324,3156.1,3155.8,3.16875]
["bitfinex","ETHUSD",1720698499362,2.15937324,3156.0,3155.7,5.61105]
["bitfinex","ETHUSD",1720698499678,1.06202363,3155.9,3155.7,5.61105]
["bitfinex","ETHUSD",1720698499869,6.61555879,3156.4,3155.7,6.549059]
["bitfinex","ETHUSD",1720698500164,2.15947728,3156.3,3156.2,0.2]
["bitfinex","ETHUSD",1720698501858,4.44447728,3156.3,3156.2,0.2]
["bitfinex","ETHUSD",1720698502647,2.15947728,3156.3,3156.2,0.2]
["bitfinex","ETHUSD",1720698503076,6.61555879,3156.4,3156.2,0.2]
["bitfinex","ETHUSD",1720698503379,2.15940687,3156.3,3156.2,0.2]
["bitfinex","ETHUSD",1720698504154,2.15940687,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698504354,4.49420687,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698505348,5.92199144,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698506571,5.92207635,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698506844,5.92207668,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698510193,5.92209576,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698511966,2.15951119,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698513562,2.15950413,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698513765,4.49860413,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698513974,3.40125168,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698514176,4.49859666,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698515501,2.15949666,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698515860,2.1593382,3156.3,3156.2,1.005176]
["bitfinex","ETHUSD",1720698516349,2.15919137,3156.3,3156.2,1.005176]
["bitfinex","ETHUSD",1720698516575,2.15919137,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698516890,0.811,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698517054,2.97036411,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698520519,1.90831837,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698520675,2.97044472,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698523776,1.09731837,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698523977,2.97044187,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698525379,11.90380606,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698525573,12.31778652,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698527409,12.31808842,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698527927,8.73584796,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698528132,2.15974377,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698528303,2.97074377,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698530940,2.97039492,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698533222,2.15939492,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698533623,2.15939492,3156.3,3156.2,3.56836]
["bitfinex","ETHUSD",1720698533945,2.15939492,3156.3,3156.2,0.4]
["bitfinex","ETHUSD",1720698534114,2.15939492,3156.3,3156.1,5.46925]
["bitfinex","ETHUSD",1720698534315,2.15934619,3156.2,3156.1,5.46925]
["bitfinex","ETHUSD",1720698534921,2.15934619,3156.2,3155.9,6.33727]
["bitfinex","ETHUSD",1720698535254,2.15934619,3156.1,3155.9,3.16861]
["bitfinex","ETHUSD",1720698535440,2.15934619,3156.0,3155.9,3.16861]
["bitfinex","ETHUSD",1720698536339,2.15934619,3156.0,3155.9,3.802351]
["bitfinex","ETHUSD",1720698537862,2.15936292,3156.0,3155.9,6.33727]
["bitfinex","ETHUSD",1720698538963,1.06209046,3156.0,3155.9,6.33727]
["bitfinex","ETHUSD",1720698539264,1.06203955,3156.3,3156.2,3.16829]
["bitfinex","ETHUSD",1720698539437,2.15926664,3156.3,3156.2,3.16829]
["bitfinex","ETHUSD",1720698539764,2.15926664,3156.3,3156.2,6.239368]
["bitfinex","ETHUSD",1720698540258,2.15926664,3156.3,3156.2,9.407728]
["bitfinex","ETHUSD",1720698540772,0.811,3156.4,3156.2,0.633678]
["bitfinex","ETHUSD",1720698540925,2.159242,3156.3,3156.2,3.16833]
["bitfinex","ETHUSD",1720698541423,2.159242,3156.3,3156.0,6.33697]
["bitfinex","ETHUSD",1720698541633,2.159242,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1720698542728,2.159242,3156.2,3156.1,6.33692]
["bitfinex","ETHUSD",1720698543025,2.159242,3156.2,3156.1,7.202632]
["bitfinex","ETHUSD",1720698543232,2.159242,3156.2,3156.1,4.034172]
["bitfinex","ETHUSD",1720698543625,5.88415046,3156.6,3155.7,3.16881]
["bitfinex","ETHUSD",1720698543828,0.811,3156.2,3155.7,3.16881]
["bitfinex","ETHUSD",1720698544082,2.15922553,3156.1,3155.8,3.16869]
["bitfinex","ETHUSD",1720698544381,6.61555879,3157.0,3155.7,3.16881]
["bitfinex","ETHUSD",1720698544382,2.32994712,3157.5,3156.4,2.2866]
["bitfinex","ETHUSD",1720698544581,2.32994712,3157.9,3157.1,0.811]
["bitfinex","ETHUSD",1720698544888,6.61555879,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1720698545063,7.42655879,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1720698545385,7.42655879,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1720698545386,6.61555879,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1720698545562,0.811,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1720698545745,0.811,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1720698546077,0.811,3157.8,3157.4,3.16714]
["bitfinex","ETHUSD",1720698546276,0.811,3157.8,3157.4,3.800571]
["bitfinex","ETHUSD",1720698547729,0.1135931,3158.4,3157.5,3.16704]
["bitfinex","ETHUSD",1720698548039,0.811,3158.0,3157.6,3.16689]
["bitfinex","ETHUSD",1720698548269,0.1135931,3158.4,3158.1,5.55693]
["bitfinex","ETHUSD",1720698548583,0.1135931,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1720698548737,0.1135931,3158.4,3158.3,4.04491096]
["bitfinex","ETHUSD",1720698549375,0.1135931,3158.4,3158.3,10.37743096]
["bitfinex","ETHUSD",1720698549576,0.1135931,3158.4,3158.3,7.76117096]
["bitfinex","ETHUSD",1720698550045,0.1135931,3158.4,3158.3,10.92743096]
["bitfinex","ETHUSD",1720698550248,0.1135931,3158.4,3158.3,7.76117096]
["bitfinex","ETHUSD",1720698550634,0.1135931,3158.4,3158.3,10.92743096]
["bitfinex","ETHUSD",1720698551039,0.1135931,3158.4,3158.3,7.76117096]
["bitfinex","ETHUSD",1720698551259,0.1135931,3158.4,3158.3,10.92743096]
["bitfinex","ETHUSD",1720698551772,3.1e-06,3158.4,3158.3,16.54439096]
["bitfinex","ETHUSD",1720698552479,1.944,3160.6,3158.9,3.16556]
["bitfinex","ETHUSD",1720698552700,2.3664,3161.4,3158.9,3.16556]
["bitfinex","ETHUSD",1720698552701,0.35696129,3161.1,3160.0,2.2622]
["bitfinex","ETHUSD",1720698552988,8.98195879,3161.4,3160.7,3.1638]
["bitfinex","ETHUSD",1720698553136,12.07934008,3161.8,3160.7,3.1638]
["bitfinex","ETHUSD",1720698553335,0.35696129,3161.8,3160.9,3.16363]
["bitfinex","ETHUSD",1720698553571,3.16305,3161.5,3160.6,1.64240271]
["bitfinex","ETHUSD",1720698553746,3.16326,3161.3,3160.6,1.64240271]
["bitfinex","ETHUSD",1720698554077,3.16338,3161.2,3160.6,1.64240271]
["bitfinex","ETHUSD",1720698554273,3.16347,3161.1,3160.6,1.64240271]
["bitfinex","ETHUSD",1720698554432,3.16376,3160.8,3159.7,3.16]
["bitfinex","ETHUSD",1720698555581,3.16376,3160.8,3159.8,3.16474]
["bitfinex","ETHUSD",1720698557411,3.16388,3160.7,3159.7,3.16]
["bitfinex","ETHUSD",1720698557561,2.260347,3161.0,3159.4,6.12513]
["bitfinex","ETHUSD",1720698557562,3.16436,3160.2,3159.4,2.96]
["bitfinex","ETHUSD",1720698557762,0.316436,3160.1,3159.4,2.96]
["bitfinex","ETHUSD",1720698558518,0.316436,3160.1,3159.4,6.12514]
["bitfinex","ETHUSD",1720698558680,1.944,3160.5,3159.4,6.12514]
["bitfinex","ETHUSD",1720698559002,4.4276,3160.9,3159.7,3.16482]
["bitfinex","ETHUSD",1720698559207,4.4276,3160.9,3159.4,6.12513]
["bitfinex","ETHUSD",1720698559360,3.16425,3160.3,3159.4,2.96]
["bitfinex","ETHUSD",1720698559565,2.8014,3160.9,3159.4,2.96]
["bitfinex","ETHUSD",1720698559566,3.16473,3159.9,3159.4,2.96]
["bitfinex","ETHUSD",1720698560016,3.16486,3159.7,3159.2,1.64240271]
["bitfinex","ETHUSD",1720698560578,2.4836,3160.0,3158.4,2.4944]
["bitfinex","ETHUSD",1720698560579,3.16507,3159.5,3158.4,2.4944]
["bitfinex","ETHUSD",1720698560777,3.16525,3159.3,3158.2,3.16634]
["bitfinex","ETHUSD",1720698560989,3.16525,3159.3,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698561190,3.16557,3159.0,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698561467,3.16572,3158.9,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698562307,3.16576,3158.8,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698562812,9.78108879,3159.1,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698563110,3.16573,3158.9,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698563269,0.316573,3158.8,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698563672,9.78108879,3159.1,3158.1,4.60240271]
["bitfinex","ETHUSD",1720698564006,6.61555879,3159.1,3158.4,3.16607]
["bitfinex","ETHUSD",1720698564315,6.61555879,3159.1,3158.7,3.16576]
["bitfinex","ETHUSD",1720698564617,6.61555879,3159.1,3158.5,3.71603]
["bitfinex","ETHUSD",1720698564795,6.61555879,3159.1,3158.6,3.16589]
["bitfinex","ETHUSD",1720698565115,6.61555879,3159.1,3158.7,3.16585]
["bitfinex","ETHUSD",1720698565419,6.61555879,3159.1,3158.8,3.16575]
["bitfinex","ETHUSD",1720698565622,9.12439179,3159.8,3158.8,3.16575]
["bitfinex","ETHUSD",1720698565908,1.22890818,3159.7,3158.9,3.16564]
["bitfinex","ETHUSD",1720698566125,1.944,3160.2,3159.1,3.16538]
["bitfinex","ETHUSD",1720698566414,3.16462,3160.0,3159.0,3.16555]
["bitfinex","ETHUSD",1720698566587,1.944,3160.2,3159.2,3.16535]
["bitfinex","ETHUSD",1720698566773,1.944,3160.2,3159.3,0.06329635]
["bitfinex","ETHUSD",1720698566975,5.10836,3160.2,3159.3,0.06329635]
["bitfinex","ETHUSD",1720698567288,3.991734,3160.1,3159.2,3.16535]
["bitfinex","ETHUSD",1720698567797,0.827264,3160.1,3159.3,0.06329641]
["bitfinex","ETHUSD",1720698568010,6.61555879,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1720698568224,1.944,3160.6,3159.4,0.55]
["bitfinex","ETHUSD",1720698568399,3.16413,3160.5,3159.5,3.16505]
["bitfinex","ETHUSD",1720698568593,3.16413,3160.5,3159.3,5.49211]
["bitfinex","ETHUSD",1720698568594,3.16456,3160.0,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698569081,3.16456,3160.0,3159.1,4.80785271]
["bitfinex","ETHUSD",1720698569492,3.50354584,3160.4,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698569698,3.16472,3159.9,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698569991,3.16488,3159.7,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698570495,6.32983,3159.7,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698570720,3.16495,3159.6,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698571020,3.16507,3159.5,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698571185,0.316507,3159.4,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698571715,3.16495,3159.7,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698572215,3.16471,3159.9,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698572428,6.93200679,3160.0,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698572577,0.69320068,3159.9,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698572776,3.85786068,3159.9,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698572981,0.69320068,3159.9,3159.1,4.80785271]
["bitfinex","ETHUSD",1720698573211,3.85788068,3159.9,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698573822,0.69320068,3159.9,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698574176,6.61555879,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1720698574379,9.77970879,3160.4,3159.4,3.16515]
["bitfinex","ETHUSD",1720698574684,3.16427,3160.3,3159.4,3.16515]
["bitfinex","ETHUSD",1720698575028,3.16455,3160.1,3159.1,2.43975698]
["bitfinex","ETHUSD",1720698575228,0.632891,3160.0,3159.2,3.16529]
["bitfinex","ETHUSD",1720698575382,0.40273284,3160.4,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698575585,3.16481,3159.8,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698576125,3.1645,3160.1,3159.2,0.06330195]
["bitfinex","ETHUSD",1720698576308,3.16456,3160.0,3159.1,4.80779271]
["bitfinex","ETHUSD",1720698576622,3.16466,3159.9,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698576776,3.481236,3159.8,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698577544,3.16507,3159.5,3159.1,1.64240271]
["bitfinex","ETHUSD",1720698577678,3.16547,3159.1,3157.8,12.9323]
["bitfinex","ETHUSD",1720698577878,3.16557,3159.0,3158.0,3.1665]
["bitfinex","ETHUSD",1720698578199,3.16567,3158.9,3157.9,4.80905271]
["bitfinex","ETHUSD",1720698578379,3.16567,3158.9,3158.0,3.16654]
["bitfinex","ETHUSD",1720698578777,3.16577,3158.8,3157.9,1.64240271]
["bitfinex","ETHUSD",1720698578988,6.33162,3158.8,3157.9,1.64240271]
["bitfinex","ETHUSD",1720698579419,3.16586,3158.7,3157.9,1.64240271]
["bitfinex","ETHUSD",1720698580635,3.16577,3158.8,3157.9,1.64240271]
["bitfinex","ETHUSD",1720698580636,3.16604,3158.6,3157.9,1.64240271]
["bitfinex","ETHUSD",1720698580823,3.16617,3158.4,3157.9,1.64240271]
["bitfinex","ETHUSD",1720698581612,3.16645,3158.2,3156.9,3.16757]
["bitfinex","ETHUSD",1720698581811,3.16676,3157.8,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698582036,3.16687,3157.7,3156.8,3.33200027]
["bitfinex","ETHUSD",1720698582237,3.16676,3157.8,3156.8,3.33200027]
["bitfinex","ETHUSD",1720698582611,3.16686,3157.7,3156.9,3.16765]
["bitfinex","ETHUSD",1720698583441,3.16686,3157.7,3156.8,0.16424027]
["bitfinex","ETHUSD",1720698584503,3.16686,3157.7,3156.8,3.33194027]
["bitfinex","ETHUSD",1720698584837,3.16686,3157.7,3156.9,0.8142103]
["bitfinex","ETHUSD",1720698585048,3.16716,3157.4,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698587416,3.16731,3157.3,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698587807,3.16738,3157.2,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698588147,6.33483,3157.2,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698588332,3.800863,3157.2,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698588517,3.16738,3157.2,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698588901,3.16757,3157.0,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698589847,3.16738,3157.2,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698590052,6.61555879,3157.5,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698590348,3.16722,3157.4,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698590517,3.1673,3157.3,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698590725,3.16758,3157.0,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698591623,3.16759,3157.0,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698593413,8.70698788,3157.4,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698593754,3.16737,3157.2,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698595477,5.11416,3157.4,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698596366,3.16731,3157.3,3156.7,1.64240271]
["bitfinex","ETHUSD",1720698597280,3.16747,3157.1,3156.1,0.33158452]
["bitfinex","ETHUSD",1720698597485,3.16747,3157.1,3156.1,3.49999452]
["bitfinex","ETHUSD",1720698597647,3.16747,3157.1,3156.2,0.34999945]
["bitfinex","ETHUSD",1720698597852,3.16762,3157.0,3156.2,0.34999945]
["bitfinex","ETHUSD",1720698598057,3.1677,3156.9,3156.1,0.33158452]
["bitfinex","ETHUSD",1720698598453,3.16797,3156.6,3155.8,2.4645]
["bitfinex","ETHUSD",1720698598655,3.16797,3156.6,3155.7,2.96]
["bitfinex","ETHUSD",1720698598851,3.16797,3156.6,3155.8,3.16876]
["bitfinex","ETHUSD",1720698599080,3.16797,3156.6,3155.7,2.96]
["bitfinex","ETHUSD",1720698599284,3.16807,3156.5,3155.7,2.96]
["bitfinex","ETHUSD",1720698599642,3.16852,3156.1,3155.6,1.64240271]
["bitfinex","ETHUSD",1720698600444,0.633593,3156.6,3155.6,1.64240271]
["bitfinex","ETHUSD",1720698600445,3.16811,3156.5,3155.6,1.64240271]
["bitfinex","ETHUSD",1720698600653,3.16811,3156.5,3155.3,3.16925]
["bitfinex","ETHUSD",1720698600654,3.16828,3156.3,3155.4,3.16915]
["bitfinex","ETHUSD",1720698600987,3.16843,3156.2,3155.3,3.16925]
["bitfinex","ETHUSD",1720698601143,3.16854,3156.1,3155.0,3.16956]
["bitfinex","ETHUSD",1720698601456,3.16867,3155.9,3154.9,5.48619]
["bitfinex","ETHUSD",1720698601655,3.16867,3155.9,3154.9,2.3166]
["bitfinex","ETHUSD",1720698601977,7.49609,3156.2,3154.5,2.4043]
["bitfinex","ETHUSD",1720698602342,3.16897,3155.6,3154.6,3.16991]
["bitfinex","ETHUSD",1720698602573,3.16897,3155.6,3154.7,3.16986]
["bitfinex","ETHUSD",1720698602770,3.16897,3155.6,3154.7,3.727276]
["bitfinex","ETHUSD",1720698603198,3.16897,3155.6,3154.7,0.557416]
["bitfinex","ETHUSD",1720698603347,3.16909,3155.5,3154.7,0.557416]
["bitfinex","ETHUSD",1720698603546,6.33825,3155.5,3154.5,2.4043]
["bitfinex","ETHUSD",1720698603752,3.16909,3155.5,3154.4,3.17009]
["bitfinex","ETHUSD",1720698604113,3.16934,3155.3,3154.5,3.17006]
["bitfinex","ETHUSD",1720698604395,1.947,3155.4,3154.5,3.17006]
["bitfinex","ETHUSD",1720698604599,1.947,3155.4,3154.5,3.804092]
["bitfinex","ETHUSD",1720698604910,5.11618,3155.4,3154.5,3.804092]
["bitfinex","ETHUSD",1720698605066,5.11618,3155.4,3154.5,0.634032]
["bitfinex","ETHUSD",1720698605555,3.16953,3155.1,3154.1,5.49239]
["bitfinex","ETHUSD",1720698605746,3.16973,3154.9,3153.9,3.17063]
["bitfinex","ETHUSD",1720698605945,3.16973,3154.9,3154.1,0.33181719]
["bitfinex","ETHUSD",1720698606147,0.633926,3154.9,3153.7,3.1708]
["bitfinex","ETHUSD",1720698606390,3.16997,3154.6,3153.6,5.45487]
["bitfinex","ETHUSD",1720698606685,3.16997,3154.6,3153.6,3.17097]
["bitfinex","ETHUSD",1720698606847,4.78397,3154.6,3153.6,3.17097]
["bitfinex","ETHUSD",1720698607047,3.17008,3154.5,3153.4,3.17109]
["bitfinex","ETHUSD",1720698607251,3.17008,3154.5,3153.2,2.2839]
["bitfinex","ETHUSD",1720698607252,2.83738,3154.2,3153.2,3.17132]
["bitfinex","ETHUSD",1720698607460,4.78438,3154.2,3153.0,3.17151]
["bitfinex","ETHUSD",1720698607656,4.78438,3154.2,3152.7,2.2839]
["bitfinex","ETHUSD",1720698607657,3.17075,3153.9,3152.7,5.45578]
["bitfinex","ETHUSD",1720698607894,3.17075,3153.9,3152.9,3.1716]
["bitfinex","ETHUSD",1720698608285,3.17075,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720698608873,3.17051,3154.1,3153.1,3.17147]
["bitfinex","ETHUSD",1720698609195,3.17059,3154.0,3153.1,3.805764]
["bitfinex","ETHUSD",1720698609395,3.17069,3153.9,3153.1,0.634304]
["bitfinex","ETHUSD",1720698609816,3.17069,3153.9,3152.6,3.17193]
["bitfinex","ETHUSD",1720698610032,3.17089,3153.7,3152.6,3.17193]
["bitfinex","ETHUSD",1720698610338,3.17101,3153.6,3152.6,3.17193]
["bitfinex","ETHUSD",1720698610468,3.17099,3153.6,3152.6,3.17193]
["bitfinex","ETHUSD",1720698610667,3.17108,3153.5,3152.2,2.4196]
["bitfinex","ETHUSD",1720698610906,3.17089,3153.7,3152.7,3.1718]
["bitfinex","ETHUSD",1720698611130,3.17098,3153.6,3152.7,3.1718]
["bitfinex","ETHUSD",1720698611271,3.17108,3153.5,3152.5,3.17202]
["bitfinex","ETHUSD",1720698611474,3.17118,3153.4,3152.3,0.57369161]
["bitfinex","ETHUSD",1720698611705,2.4809,3153.5,3152.3,0.24196]
["bitfinex","ETHUSD",1720698611872,2.4809,3153.5,3152.5,3.17201]
["bitfinex","ETHUSD",1720698612496,5.65198,3153.5,3152.5,3.17201]
["bitfinex","ETHUSD",1720698612679,3.1712,3153.4,3152.5,3.17201]
["bitfinex","ETHUSD",1720698613566,3.1712,3153.4,3152.3,3.17218]
["bitfinex","ETHUSD",1720698613567,3.17128,3153.3,3152.3,3.17218]
["bitfinex","ETHUSD",1720698613788,3.17128,3153.3,3152.4,3.17211]
["bitfinex","ETHUSD",1720698613988,3.1712,3153.4,3152.5,3.17201]
["bitfinex","ETHUSD",1720698613989,3.17118,3153.4,3152.5,3.17201]
["bitfinex","ETHUSD",1720698614200,3.17118,3153.4,3152.4,0.634429]
["bitfinex","ETHUSD",1720698614391,3.17118,3153.4,3152.4,3.806519]
["bitfinex","ETHUSD",1720698614587,3.17129,3153.3,3152.4,0.634429]
["bitfinex","ETHUSD",1720698614779,3.17129,3153.3,3151.8,2.4613]
["bitfinex","ETHUSD",1720698614780,3.17129,3153.3,3152.3,3.17225]
["bitfinex","ETHUSD",1720698615021,3.1714,3153.2,3152.1,3.17246]
["bitfinex","ETHUSD",1720698615192,3.17148,3153.1,3152.1,3.17246]
["bitfinex","ETHUSD",1720698615589,3.17148,3153.1,3152.1,3.17241]
["bitfinex","ETHUSD",1720698615823,3.17148,3153.1,3152.2,3.17232]
["bitfinex","ETHUSD",1720698616016,3.17136,3153.3,3152.3,3.17224]
["bitfinex","ETHUSD",1720698616314,14.86860879,3153.5,3152.5,3.17199]
["bitfinex","ETHUSD",1720698616521,14.86860879,3153.5,3152.6,3.17197]
["bitfinex","ETHUSD",1720698616819,11.69745879,3153.5,3152.6,3.17197]
["bitfinex","ETHUSD",1720698617337,5.95345081,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720698617623,12.2,3154.4,3153.6,3.17091]
["bitfinex","ETHUSD",1720698617624,5.95345081,3153.9,3153.6,3.17091]
["bitfinex","ETHUSD",1720698617780,5.95345081,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720698617979,2.3825,3154.8,3153.6,2.4092]
["bitfinex","ETHUSD",1720698618340,0.40273284,3155.7,3154.7,3.1698]
["bitfinex","ETHUSD",1720698618476,2.3825,3155.8,3155.0,3.1695]
["bitfinex","ETHUSD",1720698618679,3.16849,3156.1,3155.1,3.16939]
["bitfinex","ETHUSD",1720698618881,3.16859,3156.0,3154.9,3.16966]
["bitfinex","ETHUSD",1720698619075,3.16867,3155.9,3154.7,3.1698]
["bitfinex","ETHUSD",1720698619343,3.16887,3155.7,3154.5,3.17004]
["bitfinex","ETHUSD",1720698619619,0.40273284,3155.6,3154.5,3.17004]
["bitfinex","ETHUSD",1720698619779,3.57170284,3155.6,3154.5,3.17004]
["bitfinex","ETHUSD",1720698620138,2.601,3156.0,3155.1,3.16938]
["bitfinex","ETHUSD",1720698620424,0.40273284,3156.1,3155.2,3.16933]
["bitfinex","ETHUSD",1720698620581,0.40273284,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1720698620781,0.40273284,3156.1,3154.9,3.16963]
["bitfinex","ETHUSD",1720698621015,0.40273284,3156.1,3155.1,3.16945]
["bitfinex","ETHUSD",1720698621592,0.40273284,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1720698621929,0.40273284,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1720698622233,3.57073284,3156.6,3155.6,3.16896]
["bitfinex","ETHUSD",1720698623027,3.57073284,3156.6,3155.8,3.16875]
["bitfinex","ETHUSD",1720698623028,0.40273284,3156.6,3155.8,3.16875]
["bitfinex","ETHUSD",1720698623227,0.40273284,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1720698623446,3.84737082,3157.0,3154.9,5.42433]
["bitfinex","ETHUSD",1720698623447,2.4014,3157.2,3156.2,3.16828]
["bitfinex","ETHUSD",1720698623725,0.95960284,3157.1,3156.3,3.16825]
["bitfinex","ETHUSD",1720698623926,2.4014,3157.2,3156.3,3.16825]
["bitfinex","ETHUSD",1720698624129,3.16716,3157.4,3156.3,3.16825]
["bitfinex","ETHUSD",1720698624332,3.16716,3157.4,3156.4,3.16815]
["bitfinex","ETHUSD",1720698624542,3.16726,3157.3,3156.4,3.16815]
["bitfinex","ETHUSD",1720698624699,0.35699928,3157.2,3156.4,3.16815]
["bitfinex","ETHUSD",1720698624900,3.92709212,3157.2,3156.3,3.16825]
["bitfinex","ETHUSD",1720698625124,0.40273284,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1720698626037,0.40273284,3157.1,3156.1,3.16846]
["bitfinex","ETHUSD",1720698626038,3.57020284,3157.1,3156.1,3.16846]
["bitfinex","ETHUSD",1720698626223,0.70945621,3157.0,3156.1,3.16846]
["bitfinex","ETHUSD",1720698626603,4.27975905,3157.0,3155.9,3.16863]
["bitfinex","ETHUSD",1720698627027,4.27975905,3157.0,3155.7,3.16883]
["bitfinex","ETHUSD",1720698627028,4.27975905,3157.0,3156.0,3.16856]
["bitfinex","ETHUSD",1720698627213,4.27975905,3157.0,3155.7,3.16883]
["bitfinex","ETHUSD",1720698627214,5.76875,3156.9,3155.7,3.16883]
["bitfinex","ETHUSD",1720698627535,5.51938,3156.8,3155.6,3.16896]
["bitfinex","ETHUSD",1720698627717,4.33702628,3156.7,3155.6,3.16896]
["bitfinex","ETHUSD",1720698627921,3.168,3156.6,3155.5,3.16905]
["bitfinex","ETHUSD",1720698628411,3.16817,3156.4,3155.1,3.16942]
["bitfinex","ETHUSD",1720698628624,2.601,3156.4,3155.1,3.16942]
["bitfinex","ETHUSD",1720698628943,2.601,3156.4,3155.5,3.16903]
["bitfinex","ETHUSD",1720698629241,1.16908628,3156.7,3155.9,3.16857]
["bitfinex","ETHUSD",1720698629540,1.16908628,3156.7,3155.7,3.16879]
["bitfinex","ETHUSD",1720698629541,2.3516,3156.8,3155.7,3.16879]
["bitfinex","ETHUSD",1720698629736,5.51936,3156.8,3155.8,3.16876]
["bitfinex","ETHUSD",1720698630042,2.3516,3156.8,3156.0,3.16854]
["bitfinex","ETHUSD",1720698630226,2.95799928,3157.2,3156.0,3.23190629]
["bitfinex","ETHUSD",1720698630542,0.35699928,3157.2,3156.3,3.16823]
["bitfinex","ETHUSD",1720698630836,0.59674693,3157.1,3156.0,3.16853]
["bitfinex","ETHUSD",1720698631001,0.59674693,3157.1,3156.1,3.16844]
["bitfinex","ETHUSD",1720698631198,3.16756,3157.0,3155.9,3.16858]
["bitfinex","ETHUSD",1720698631433,0.59674693,3157.1,3156.3,3.16824]
["bitfinex","ETHUSD",1720698631638,0.3178,3157.7,3156.5,3.16803]
["bitfinex","ETHUSD",1720698631639,3.16708,3157.5,3156.5,3.16803]
["bitfinex","ETHUSD",1720698631836,0.316708,3157.4,3156.5,3.16803]
["bitfinex","ETHUSD",1720698632004,3.483868,3157.4,3156.4,3.16806]
["bitfinex","ETHUSD",1720698632401,3.483868,3157.4,3156.5,3.16805]
["bitfinex","ETHUSD",1720698633207,0.316708,3157.4,3156.6,3.16796]
["bitfinex","ETHUSD",1720698634725,0.316708,3157.4,3155.1,4.6694]
["bitfinex","ETHUSD",1720698634726,2.2549,3158.5,3157.7,3.16685]
["bitfinex","ETHUSD",1720698634903,5.42054,3159.0,3157.9,3.16663]
["bitfinex","ETHUSD",1720698635323,5.42054,3159.0,3157.5,3.16698]
["bitfinex","ETHUSD",1720698635324,3.16578,3158.8,3157.5,3.16698]
["bitfinex","ETHUSD",1720698635637,3.482448,3158.7,3157.7,3.1668]
["bitfinex","ETHUSD",1720698635817,3.16604,3158.6,3157.5,3.16702]
["bitfinex","ETHUSD",1720698636011,3.16616,3158.4,3157.5,3.16696]
["bitfinex","ETHUSD",1720698636311,3.16616,3158.4,3157.6,3.16693]
["bitfinex","ETHUSD",1720698636837,3.16616,3158.4,3157.3,3.36719]
["bitfinex","ETHUSD",1720698637166,2.917578,3158.7,3157.3,0.2]
["bitfinex","ETHUSD",1720698637167,2.4282,3158.1,3157.3,0.2]
["bitfinex","ETHUSD",1720698637305,3.16667,3157.9,3157.3,0.2]
["bitfinex","ETHUSD",1720698637644,3.16658,3158.0,3157.3,0.2]
["bitfinex","ETHUSD",1720698637827,3.16676,3157.8,3157.3,0.2]
["bitfinex","ETHUSD",1720698638139,3.16686,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1720698638341,0.633362,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1720698638756,3.16687,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1720698639529,3.16671,3157.9,3157.3,0.2]
["bitfinex","ETHUSD",1720698639992,3.16688,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1720698640130,3.16671,3157.9,3157.3,0.4]
["bitfinex","ETHUSD",1720698640467,2.4282,3158.1,3157.3,0.4]
["bitfinex","ETHUSD",1720698640682,0.24282,3158.0,3157.3,0.4]
["bitfinex","ETHUSD",1720698640831,0.24282,3158.0,3157.3,3.56725]
["bitfinex","ETHUSD",1720698641855,3.40938,3158.0,3157.3,0.4]
["bitfinex","ETHUSD",1720698642064,0.24282,3158.0,3157.3,0.4]
["bitfinex","ETHUSD",1720698642276,3.16673,3157.9,3157.3,0.4]
["bitfinex","ETHUSD",1720698642455,0.340955,3157.8,3157.3,0.4]
["bitfinex","ETHUSD",1720698643248,0.24282,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1720698643477,2.601,3158.7,3157.3,0.4]
["bitfinex","ETHUSD",1720698643478,8.69045032,3158.7,3157.3,0.4]
["bitfinex","ETHUSD",1720698643651,5.95345081,3158.7,3158.3,3.16624]
["bitfinex","ETHUSD",1720698643872,18.15345081,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1720698644473,18.15345081,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1720698644674,18.15345081,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1720698644675,18.15345081,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1720698644992,20.20480589,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1720698645601,20.20480589,3159.1,3157.9,3.16658]
["bitfinex","ETHUSD",1720698645908,3.16556,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1720698646223,22.8497054,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720698646519,19.9157054,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720698646673,1.99157054,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1720698647310,1.99157054,3159.0,3157.7,5.52356]
["bitfinex","ETHUSD",1720698647560,1.99157054,3159.0,3158.0,3.16647]
["bitfinex","ETHUSD",1720698647823,5.15715054,3159.0,3158.0,3.16648]
["bitfinex","ETHUSD",1720698647980,5.15715054,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1720698648180,2.26446013,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1720698648673,2.26446013,3158.9,3157.8,3.16671]
["bitfinex","ETHUSD",1720698648981,2.26446013,3158.9,3158.0,3.16655]
["bitfinex","ETHUSD",1720698649890,3.16567,3158.9,3157.8,3.16671]
["bitfinex","ETHUSD",1720698650327,3.16567,3158.9,3158.0,3.16649]
["bitfinex","ETHUSD",1720698650627,3.16587,3158.7,3157.6,3.16689]
["bitfinex","ETHUSD",1720698650787,3.16597,3158.6,3157.5,3.16698]
["bitfinex","ETHUSD",1720698650993,3.16612,3158.5,3157.3,0.6]
["bitfinex","ETHUSD",1720698651194,3.16612,3158.5,3157.3,3.76725]
["bitfinex","ETHUSD",1720698651380,3.16627,3158.3,3157.3,3.76718]
["bitfinex","ETHUSD",1720698651586,0.316627,3158.2,3157.4,3.1671]
["bitfinex","ETHUSD",1720698652390,0.316627,3158.2,3157.3,3.76718]
["bitfinex","ETHUSD",1720698652612,0.316627,3158.2,3157.3,6.93435]
["bitfinex","ETHUSD",1720698652817,0.316627,3158.2,3157.4,3.16709]
["bitfinex","ETHUSD",1720698653013,3.16646,3158.1,3157.3,0.6]
["bitfinex","ETHUSD",1720698653316,0.3483087,3158.0,3157.3,0.6]
["bitfinex","ETHUSD",1720698653616,3.483007,3158.2,3157.3,0.6]
["bitfinex","ETHUSD",1720698653910,3.16646,3158.1,3157.3,0.6]
["bitfinex","ETHUSD",1720698654475,3.16674,3157.9,3157.3,0.6]
["bitfinex","ETHUSD",1720698654679,3.16695,3157.7,3157.3,0.6]
["bitfinex","ETHUSD",1720698654990,0.316695,3157.6,3157.3,0.6]
["bitfinex","ETHUSD",1720698655196,3.16667,3157.9,3157.3,0.6]
["bitfinex","ETHUSD",1720698655604,5.65866,3158.0,3157.3,0.6]
["bitfinex","ETHUSD",1720698657109,0.316627,3158.2,3157.3,3.76718]
["bitfinex","ETHUSD",1720698657311,0.316627,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1720698657687,3.482997,3158.2,3157.3,0.6]
["bitfinex","ETHUSD",1720698657921,0.94364478,3158.1,3157.3,0.6]
["bitfinex","ETHUSD",1720698658123,3.16637,3158.2,3157.3,0.6]
["bitfinex","ETHUSD",1720698658424,2.70952356,3161.2,3157.3,0.6]
["bitfinex","ETHUSD",1720698658425,5.95345081,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1720698658586,5.95345081,3159.0,3158.1,3.16638]
["bitfinex","ETHUSD",1720698658790,5.95345081,3159.0,3158.2,3.16633]
["bitfinex","ETHUSD",1720698658987,5.95345081,3159.0,3158.1,3.16638]
["bitfinex","ETHUSD",1720698658988,8.26545089,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1720698660131,5.95345081,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1720698660537,5.95345081,3159.0,3158.3,2.3456]
["bitfinex","ETHUSD",1720698660825,5.95345081,3159.0,3158.7,3.16581]
["bitfinex","ETHUSD",1720698661031,5.95345081,3159.5,3158.8,3.1657]
["bitfinex","ETHUSD",1720698661200,5.95345081,3159.5,3159.1,3.16544]
["bitfinex","ETHUSD",1720698666045,5.95345081,3159.5,3159.2,3.16534]
["bitfinex","ETHUSD",1720698666402,5.95345081,3159.5,3159.3,3.16525]
["bitfinex","ETHUSD",1720698666600,22.50835081,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1720698666826,2.25083508,3159.9,3159.3,6.33041]
["bitfinex","ETHUSD",1720698667028,2.25083508,3159.9,3159.4,3.16513]
["bitfinex","ETHUSD",1720698667337,5.95345081,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1720698667916,5.95345081,3160.0,3159.8,3.16472]
["bitfinex","ETHUSD",1720698668251,5.95345081,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1720698668543,8.55445081,3160.8,3160.1,3.1644]
["bitfinex","ETHUSD",1720698668727,5.95345081,3160.8,3159.8,3.16468]
["bitfinex","ETHUSD",1720698668917,0.91171308,3160.7,3159.9,3.16459]
["bitfinex","ETHUSD",1720698669108,0.91171308,3160.7,3160.0,3.16455]
["bitfinex","ETHUSD",1720698669503,5.95345081,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1720698669875,5.95345081,3161.1,3160.2,6.32861]
["bitfinex","ETHUSD",1720698669998,5.95345081,3161.1,3160.3,3.16423]
["bitfinex","ETHUSD",1720698670223,5.95345081,3161.1,3160.3,3.16418]
["bitfinex","ETHUSD",1720698670553,5.95345081,3161.1,3160.3,3.1642]
["bitfinex","ETHUSD",1720698670755,2.32518108,3161.0,3160.3,3.1642]
["bitfinex","ETHUSD",1720698671072,2.32518108,3161.0,3159.5,3.165]
["bitfinex","ETHUSD",1720698671073,2.4759,3160.7,3159.5,3.165]
["bitfinex","ETHUSD",1720698671241,3.16407,3160.5,3159.5,3.165]
["bitfinex","ETHUSD",1720698671437,3.16407,3160.5,3159.6,3.16493]
["bitfinex","ETHUSD",1720698671682,0.632812,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1720698671828,0.632812,3160.4,3159.4,3.16509]
["bitfinex","ETHUSD",1720698672266,0.632812,3160.4,3159.6,3.16495]
["bitfinex","ETHUSD",1720698672481,0.632812,3160.4,3159.4,3.16508]
["bitfinex","ETHUSD",1720698672839,3.16426,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698673152,1.29145928,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698673335,1.29145928,3160.3,3159.5,6.33001]
["bitfinex","ETHUSD",1720698673662,3.16421,3160.4,3159.5,3.16497]
["bitfinex","ETHUSD",1720698674365,5.95345081,3160.5,3159.7,3.16476]
["bitfinex","ETHUSD",1720698674573,5.95345081,3160.5,3159.7,6.32954]
["bitfinex","ETHUSD",1720698675068,5.95345081,3160.5,3159.7,3.16476]
["bitfinex","ETHUSD",1720698675670,5.95345081,3160.5,3159.6,3.16495]
["bitfinex","ETHUSD",1720698675834,7.11278089,3160.5,3159.7,3.16485]
["bitfinex","ETHUSD",1720698676035,7.11278089,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1720698676272,7.11278089,3160.5,3159.7,3.16477]
["bitfinex","ETHUSD",1720698676273,7.11278089,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1720698676656,7.11278089,3160.5,3159.7,3.16477]
["bitfinex","ETHUSD",1720698676857,7.11278089,3160.5,3159.8,3.16469]
["bitfinex","ETHUSD",1720698677366,0.71127809,3160.4,3159.4,0.2]
["bitfinex","ETHUSD",1720698677574,3.87545809,3160.4,3159.5,3.16499]
["bitfinex","ETHUSD",1720698678373,3.87545809,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1720698678572,3.87545809,3160.4,3159.4,0.4]
["bitfinex","ETHUSD",1720698678854,3.31227809,3160.4,3159.4,0.4]
["bitfinex","ETHUSD",1720698679054,3.16446,3160.1,3159.4,0.4]
["bitfinex","ETHUSD",1720698680248,2.3578,3159.9,3159.4,0.4]
["bitfinex","ETHUSD",1720698680462,6.3301,3159.5,3159.4,0.4]
["bitfinex","ETHUSD",1720698680661,2.3578,3159.9,3159.4,0.4]
["bitfinex","ETHUSD",1720698680662,3.16491,3159.7,3159.4,0.4]
["bitfinex","ETHUSD",1720698680873,14.64065081,3159.9,3159.4,0.4]
["bitfinex","ETHUSD",1720698681077,4.88892508,3159.8,3159.4,0.4]
["bitfinex","ETHUSD",1720698681293,5.95345081,3159.9,3159.4,0.4]
["bitfinex","ETHUSD",1720698682175,9.11815081,3159.9,3159.4,0.4]
["bitfinex","ETHUSD",1720698682547,9.11815081,3159.9,3159.4,0.6]
["bitfinex","ETHUSD",1720698683198,5.95345081,3159.9,3159.4,0.6]
["bitfinex","ETHUSD",1720698683549,5.95345081,3159.9,3159.4,0.976525]
["bitfinex","ETHUSD",1720698683980,5.95345081,3159.9,3159.4,0.6]
["bitfinex","ETHUSD",1720698684581,10.16026671,3160.3,3159.4,3.7651]
["bitfinex","ETHUSD",1720698684793,6.99595671,3160.3,3159.4,3.76506]
["bitfinex","ETHUSD",1720698684996,5.95345081,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1720698685197,5.95345081,3160.3,3159.9,3.16464]
["bitfinex","ETHUSD",1720698685496,3.16371,3160.9,3160.1,3.16439]
["bitfinex","ETHUSD",1720698685497,5.95345081,3160.8,3160.1,3.16439]
["bitfinex","ETHUSD",1720698686061,3.16425,3160.4,3159.3,2.4842]
["bitfinex","ETHUSD",1720698686272,3.16425,3160.4,3159.3,5.64937]
["bitfinex","ETHUSD",1720698686273,3.16441,3160.2,3159.3,5.64937]
["bitfinex","ETHUSD",1720698686478,5.76524,3160.4,3159.3,2.4842]
["bitfinex","ETHUSD",1720698686656,5.76524,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698686853,8.92946,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698687257,12.09615951,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698687456,12.01359791,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698687953,11.40146,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698688189,12.7768374,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698688585,12.541606,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698688747,12.77684411,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698689790,12.77680367,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720698690752,12.77680367,3160.4,3160.3,0.4]
["bitfinex","ETHUSD",1720698691178,4.304366,3160.4,3160.3,0.4]
["bitfinex","ETHUSD",1720698691384,3.16422,3160.4,3160.3,0.4]
["bitfinex","ETHUSD",1720698691664,6.32837,3160.4,3160.3,0.4]
["bitfinex","ETHUSD",1720698692307,3.16415,3160.4,3160.3,0.4]
["bitfinex","ETHUSD",1720698692601,3.16407,3160.5,3160.3,0.4]
["bitfinex","ETHUSD",1720698693175,6.32781,3160.7,3160.3,0.4]
["bitfinex","ETHUSD",1720698693377,3.16386,3160.7,3160.3,0.4]
["bitfinex","ETHUSD",1720698693815,6.32781,3160.7,3160.3,0.4]
["bitfinex","ETHUSD",1720698694263,3.16386,3160.7,3160.3,0.4]
["bitfinex","ETHUSD",1720698694459,5.95345081,3160.8,3160.3,0.4]
["bitfinex","ETHUSD",1720698694782,9.11721081,3160.8,3160.3,0.4]
["bitfinex","ETHUSD",1720698695266,5.95345081,3160.8,3160.3,0.4]
["bitfinex","ETHUSD",1720698695664,9.11720081,3160.8,3160.3,0.4]
["bitfinex","ETHUSD",1720698697104,3.16385,3160.7,3160.3,0.4]
["bitfinex","ETHUSD",1720698697403,5.95345081,3160.8,3160.3,0.4]
["bitfinex","ETHUSD",1720698697807,5.95345081,3160.8,3160.3,3.56425]
["bitfinex","ETHUSD",1720698698109,5.95345081,3160.8,3160.4,2.627725]
["bitfinex","ETHUSD",1720698698264,5.95345081,3160.8,3160.4,5.791805]
["bitfinex","ETHUSD",1720698698464,5.95345081,3160.8,3160.4,5.85508007]
["bitfinex","ETHUSD",1720698698911,1.49049261,3161.6,3160.6,2.3766]
["bitfinex","ETHUSD",1720698698912,1.1135931,3161.6,3160.6,2.3766]
["bitfinex","ETHUSD",1720698699199,1.1135931,3161.6,3161.5,8.7027]
["bitfinex","ETHUSD",1720698700613,1.1135931,3161.6,3161.5,5.53965]
["bitfinex","ETHUSD",1720698701110,1.1135931,3161.6,3161.5,8.7027]
["bitfinex","ETHUSD",1720698701327,1.1135931,3161.6,3161.5,5.53965]
["bitfinex","ETHUSD",1720698701715,1.1135931,3161.6,3160.7,0.24398751]
["bitfinex","ETHUSD",1720698701716,3.16092,3163.7,3162.5,3.16202]
["bitfinex","ETHUSD",1720698702027,3.16092,3163.7,3161.8,3.16269]
["bitfinex","ETHUSD",1720698702028,2.601,3164.5,3162.6,0.37943066]
["bitfinex","ETHUSD",1720698702237,2.601,3164.1,3162.6,3.16185]
["bitfinex","ETHUSD",1720698702531,2.601,3164.1,3162.3,2.2729]
["bitfinex","ETHUSD",1720698702532,2.601,3163.7,3162.3,2.2729]
["bitfinex","ETHUSD",1720698702678,3.1611,3163.5,3161.9,3.16265]
["bitfinex","ETHUSD",1720698703013,3.16146,3163.1,3162.1,3.16236]
["bitfinex","ETHUSD",1720698703210,3.16146,3163.1,3162.0,3.2257943]
["bitfinex","ETHUSD",1720698703375,3.16146,3163.1,3162.1,3.48495943]
["bitfinex","ETHUSD",1720698703718,3.16146,3163.1,3162.1,0.32257943]
["bitfinex","ETHUSD",1720698703877,3.16155,3163.0,3162.1,3.48501943]
["bitfinex","ETHUSD",1720698704079,3.16155,3163.0,3162.1,0.32257943]
["bitfinex","ETHUSD",1720698704400,3.16196,3162.6,3161.6,2.2729]
["bitfinex","ETHUSD",1720698704712,3.16196,3162.6,3161.3,4.80563271]
["bitfinex","ETHUSD",1720698704922,3.16196,3162.6,3161.3,1.64240271]
["bitfinex","ETHUSD",1720698704923,3.16216,3162.4,3161.3,1.64240271]
["bitfinex","ETHUSD",1720698705216,3.16236,3162.2,3161.1,3.16342]
["bitfinex","ETHUSD",1720698705376,3.16236,3162.2,3161.0,2.4117]
["bitfinex","ETHUSD",1720698705585,2.601,3162.3,3160.7,0.24398751]
["bitfinex","ETHUSD",1720698705807,3.16296,3161.6,3160.5,3.16405]
["bitfinex","ETHUSD",1720698705977,3.16296,3161.6,3160.7,3.16385]
["bitfinex","ETHUSD",1720698706191,3.16235,3162.2,3160.4,2.4117]
["bitfinex","ETHUSD",1720698706192,3.16249,3162.1,3160.8,0.06326716]
["bitfinex","ETHUSD",1720698706524,3.16296,3161.6,3160.4,5.57585]
["bitfinex","ETHUSD",1720698707089,3.16296,3161.6,3160.5,3.16404]
["bitfinex","ETHUSD",1720698707325,3.16281,3161.8,3160.7,3.16383]
["bitfinex","ETHUSD",1720698707494,3.16273,3161.9,3160.6,0.62084233]
["bitfinex","ETHUSD",1720698707703,2.601,3162.3,3160.8,0.06326833]
["bitfinex","ETHUSD",1720698707909,3.16252,3162.1,3161.1,3.16344]
["bitfinex","ETHUSD",1720698708106,3.16252,3162.1,3160.9,3.16365]
["bitfinex","ETHUSD",1720698708107,3.16215,3162.4,3160.9,0.06325915]
["bitfinex","ETHUSD",1720698708431,3.16215,3162.4,3161.4,3.16308]
["bitfinex","ETHUSD",1720698708613,3.16215,3162.4,3161.5,3.479338]
["bitfinex","ETHUSD",1720698708988,3.16177,3162.8,3161.5,3.54258935]
["bitfinex","ETHUSD",1720698709219,3.16177,3162.8,3161.6,3.16294]
["bitfinex","ETHUSD",1720698709429,3.16132,3163.3,3162.0,3.16254]
["bitfinex","ETHUSD",1720698709430,2.601,3163.3,3162.0,3.16254]
["bitfinex","ETHUSD",1720698709632,2.601,3163.3,3161.8,3.16266]
["bitfinex","ETHUSD",1720698709834,2.601,3163.3,3161.9,3.478906]
["bitfinex","ETHUSD",1720698709835,3.16175,3162.8,3161.9,3.478906]
["bitfinex","ETHUSD",1720698710535,3.16223,3162.4,3161.5,0.316308]
["bitfinex","ETHUSD",1720698710695,2.601,3162.9,3161.5,3.479318]
["bitfinex","ETHUSD",1720698710896,3.16182,3162.8,3161.8,3.16273]
["bitfinex","ETHUSD",1720698711096,3.16191,3162.7,3161.8,3.16273]
["bitfinex","ETHUSD",1720698711292,5.76268,3162.9,3161.9,3.16265]
["bitfinex","ETHUSD",1720698711601,5.76268,3162.9,3161.9,3.795188]
["bitfinex","ETHUSD",1720698711602,3.16183,3162.8,3161.9,3.795188]
["bitfinex","ETHUSD",1720698711810,3.16185,3162.7,3161.9,3.16265]
["bitfinex","ETHUSD",1720698712012,3.16185,3162.7,3161.4,2.4822]
["bitfinex","ETHUSD",1720698712224,3.16232,3162.3,3161.4,5.64529]
["bitfinex","ETHUSD",1720698712430,5.76266,3162.9,3161.4,5.64529]
["bitfinex","ETHUSD",1720698712431,3.16197,3162.6,3161.5,0.06325314]
["bitfinex","ETHUSD",1720698712591,3.16197,3162.6,3161.4,2.4822]
["bitfinex","ETHUSD",1720698712791,3.16189,3162.7,3161.4,2.4822]
["bitfinex","ETHUSD",1720698712792,3.16189,3162.7,3161.7,3.16276]
["bitfinex","ETHUSD",1720698712996,3.16189,3162.7,3161.8,3.16274]
["bitfinex","ETHUSD",1720698713492,3.16211,3162.5,3161.5,0.24822]
["bitfinex","ETHUSD",1720698713693,3.16211,3162.5,3161.6,3.22613008]
["bitfinex","ETHUSD",1720698713931,3.16216,3162.4,3161.5,0.24822]
["bitfinex","ETHUSD",1720698714153,3.16235,3162.3,3161.5,0.24822]
["bitfinex","ETHUSD",1720698714452,3.16228,3162.3,3161.5,0.24822]
["bitfinex","ETHUSD",1720698714614,3.16237,3162.2,3161.5,0.24822]
["bitfinex","ETHUSD",1720698715646,3.16207,3162.5,3161.6,3.16293]
["bitfinex","ETHUSD",1720698716018,3.16218,3162.4,3161.5,3.41126]
["bitfinex","ETHUSD",1720698716229,3.16218,3162.4,3161.6,0.589346]
["bitfinex","ETHUSD",1720698716766,2.49618,3162.4,3161.5,3.41125]
["bitfinex","ETHUSD",1720698717313,2.49618,3162.4,3161.5,0.24822]
["bitfinex","ETHUSD",1720698717763,3.16237,3162.2,3161.5,0.24822]
["bitfinex","ETHUSD",1720698718056,3.16255,3162.1,3161.0,8.59101]
["bitfinex","ETHUSD",1720698718257,3.16257,3162.0,3161.1,3.16337]
["bitfinex","ETHUSD",1720698718662,3.16237,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1720698718961,3.16226,3162.3,3161.3,3.16324]
["bitfinex","ETHUSD",1720698719192,3.16226,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1720698719495,3.16256,3162.0,3161.4,0.316324]
["bitfinex","ETHUSD",1720698719778,3.16256,3162.0,3161.1,3.16337]
["bitfinex","ETHUSD",1720698719984,3.16241,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1720698720155,5.95345081,3162.2,3161.2,3.16331]
["bitfinex","ETHUSD",1720698720341,5.95345081,3162.2,3161.0,2.264]
["bitfinex","ETHUSD",1720698720342,5.95345081,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1720698720547,5.95345081,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1720698721491,9.11583081,3162.2,3161.5,0.32263937]
["bitfinex","ETHUSD",1720698721891,5.95345081,3162.2,3161.5,0.32263937]
["bitfinex","ETHUSD",1720698722446,5.95345081,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1720698722742,5.95345081,3162.2,3161.6,3.16286]
["bitfinex","ETHUSD",1720698723490,5.95345081,3162.2,3161.3,3.1632]
["bitfinex","ETHUSD",1720698723491,5.95345081,3162.2,3161.3,3.16323]
["bitfinex","ETHUSD",1720698723675,5.95345081,3162.2,3161.2,3.16333]
["bitfinex","ETHUSD",1720698723676,9.11580081,3162.2,3161.4,3.16315]
["bitfinex","ETHUSD",1720698724391,12.27823081,3162.2,3161.0,5.42747]
["bitfinex","ETHUSD",1720698724598,9.11580081,3162.2,3161.2,3.16332]
["bitfinex","ETHUSD",1720698724965,9.11580081,3162.2,3161.3,3.16323]
["bitfinex","ETHUSD",1720698725154,9.11580081,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1720698725354,5.95345081,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1720698725988,3.16219,3162.4,3162.1,0.2]
["bitfinex","ETHUSD",1720698726188,3.16201,3162.6,3162.1,0.2]
["bitfinex","ETHUSD",1720698726353,3.16211,3162.5,3162.1,0.2]
["bitfinex","ETHUSD",1720698726768,3.16225,3162.3,3162.1,0.2]
["bitfinex","ETHUSD",1720698727528,3.16235,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1720698728012,3.16211,3162.5,3162.1,0.2]
["bitfinex","ETHUSD",1720698728171,3.16232,3162.3,3162.1,0.2]
["bitfinex","ETHUSD",1720698728371,6.32465,3162.3,3162.1,0.2]
["bitfinex","ETHUSD",1720698728585,3.16232,3162.3,3162.1,0.2]
["bitfinex","ETHUSD",1720698729384,3.16232,3162.3,3162.1,0.4]
["bitfinex","ETHUSD",1720698730210,3.16221,3162.4,3162.1,0.4]
["bitfinex","ETHUSD",1720698730411,1.02001859,3162.6,3162.1,0.4]
["bitfinex","ETHUSD",1720698730713,3.16205,3162.5,3162.1,0.4]
["bitfinex","ETHUSD",1720698730889,3.16216,3162.4,3162.1,0.4]
["bitfinex","ETHUSD",1720698731213,3.16235,3162.2,3162.1,0.4]
["bitfinex","ETHUSD",1720698731626,6.3247,3162.2,3162.1,0.4]
["bitfinex","ETHUSD",1720698731776,3.16235,3162.2,3162.1,0.4]
["bitfinex","ETHUSD",1720698732337,0.57116382,3162.5,3162.1,0.4]
["bitfinex","ETHUSD",1720698732621,6.3247,3162.2,3162.1,0.4]
["bitfinex","ETHUSD",1720698732835,3.16235,3162.2,3162.1,0.4]
["bitfinex","ETHUSD",1720698733371,3.16208,3162.5,3162.1,0.6]
["bitfinex","ETHUSD",1720698733571,3.16235,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698734193,6.3247,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698734510,4.02938813,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698734817,6.95717,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698735129,9.36497,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698735293,9.59953119,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698736278,0.23456119,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698736503,1.94,3162.5,3162.1,0.6]
["bitfinex","ETHUSD",1720698736504,0.23456119,3162.4,3162.1,0.6]
["bitfinex","ETHUSD",1720698736884,3.16235,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698737084,6.55926119,3162.2,3162.1,0.6]
["bitfinex","ETHUSD",1720698737488,6.55926119,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698737825,7.21518731,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698738212,6.98062612,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698738387,6.55924803,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698738592,0.23454803,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698739165,3.39689803,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698739342,0.23454803,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698739792,3.16195,3162.6,3162.1,0.8]
["bitfinex","ETHUSD",1720698739993,0.23432841,3162.5,3162.1,0.8]
["bitfinex","ETHUSD",1720698740407,5.95345081,3162.8,3162.2,0.06324739]
["bitfinex","ETHUSD",1720698740636,0.23418731,3162.7,3162.2,0.40257874]
["bitfinex","ETHUSD",1720698740817,3.39614731,3162.6,3162.1,0.8]
["bitfinex","ETHUSD",1720698741015,3.39623731,3162.5,3162.1,0.8]
["bitfinex","ETHUSD",1720698741229,3.39641731,3162.4,3162.1,0.8]
["bitfinex","ETHUSD",1720698741432,0.23439614,3162.3,3162.1,0.8]
["bitfinex","ETHUSD",1720698741657,0.23439614,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698741932,3.39674614,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698742136,6.89875275,3162.2,3162.1,0.8]
["bitfinex","ETHUSD",1720698742492,11.4723087,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698742697,9.48575275,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698743116,5.72553375,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698743342,3.73640275,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698744035,5.38727234,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698744502,0.23439614,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698744698,0.23443803,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698744898,0.23443803,3162.4,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698745099,0.23443803,3162.3,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698745297,8.27109942,3163.1,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698745298,0.23443803,3162.2,3162.1,4.30786884]
["bitfinex","ETHUSD",1720698745510,3.16156,3163.0,3162.1,4.30786884]
["bitfinex","ETHUSD",1720698745709,0.23420631,3162.9,3162.1,4.30786884]
["bitfinex","ETHUSD",1720698745898,0.23420631,3162.8,3162.1,4.30786884]
["bitfinex","ETHUSD",1720698746123,0.23420631,3162.7,3162.1,4.30786884]
["bitfinex","ETHUSD",1720698746321,0.23420631,3162.6,3162.2,0.74704088]
["bitfinex","ETHUSD",1720698746634,0.23420631,3162.5,3162.2,3.97260134]
["bitfinex","ETHUSD",1720698746838,5.95345081,3163.1,3162.2,3.97260134]
["bitfinex","ETHUSD",1720698747027,0.23418233,3163.0,3162.3,0.06323852]
["bitfinex","ETHUSD",1720698747224,0.23418233,3163.0,3162.2,3.90936088]
["bitfinex","ETHUSD",1720698747225,0.23418233,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1720698747421,5.95345081,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1720698747622,0.23415809,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1720698747826,0.23415809,3163.0,3162.4,3.68472969]
["bitfinex","ETHUSD",1720698748031,5.64034,3163.7,3162.5,0.06323767]
["bitfinex","ETHUSD",1720698748353,5.64034,3163.7,3162.6,3.16194]
["bitfinex","ETHUSD",1720698748354,3.16118,3163.4,3162.6,3.16194]
["bitfinex","ETHUSD",1720698748641,2.22368319,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1720698748856,0.23411936,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1720698749008,0.23411936,3163.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698749009,2.21193215,3163.1,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698749209,3.16173,3162.9,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698749407,0.23411936,3162.8,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698749650,3.39586936,3162.8,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698749964,0.23411936,3162.7,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698750162,0.23411936,3162.7,3162.1,4.24461499]
["bitfinex","ETHUSD",1720698750315,2.32115781,3163.4,3162.1,4.24461499]
["bitfinex","ETHUSD",1720698750316,0.23411936,3162.6,3162.2,3.16229]
["bitfinex","ETHUSD",1720698750505,0.23411936,3162.5,3162.2,3.16229]
["bitfinex","ETHUSD",1720698750846,0.23411936,3162.4,3162.1,1.08218499]
["bitfinex","ETHUSD",1720698751048,0.23411936,3162.3,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698751264,3.16191,3162.7,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698751265,0.23411936,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698752364,3.16225,3162.3,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698752568,9.38026241,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698752935,7.39026782,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698754326,9.38138894,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698754680,7.39071355,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698754966,7.3907135,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698755182,7.39071122,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698755966,4.22836122,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698756662,7.39071122,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698757325,7.39072781,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698758139,10.55314304,3162.2,3162.1,0.69630181]
["bitfinex","ETHUSD",1720698758341,10.55314304,3162.2,3159.9,3.2197749]
["bitfinex","ETHUSD",1720698758342,3.16332,3161.3,3160.1,2.3041]
["bitfinex","ETHUSD",1720698758565,0.23464458,3161.2,3160.1,2.3041]
["bitfinex","ETHUSD",1720698758740,3.16376,3160.8,3160.1,2.3041]
["bitfinex","ETHUSD",1720698758936,0.23464458,3160.7,3159.7,3.16477]
["bitfinex","ETHUSD",1720698759151,0.23464458,3160.6,3159.8,3.481167]
["bitfinex","ETHUSD",1720698760180,3.39861458,3160.6,3159.8,3.481167]
["bitfinex","ETHUSD",1720698760383,3.39869458,3160.5,3159.8,0.316477]
["bitfinex","ETHUSD",1720698760543,0.23464458,3160.4,3159.8,0.316477]
["bitfinex","ETHUSD",1720698760737,0.23464458,3160.4,3159.5,3.16497]
["bitfinex","ETHUSD",1720698760939,0.23464458,3160.4,3159.5,0.33110638]
["bitfinex","ETHUSD",1720698761183,3.16447,3160.1,3159.5,0.33110638]
["bitfinex","ETHUSD",1720698761345,3.16447,3160.1,3159.2,5.46939]
["bitfinex","ETHUSD",1720698761541,3.16482,3159.8,3158.9,3.16559]
["bitfinex","ETHUSD",1720698761748,3.40012326,3159.7,3159.0,0.316559]
["bitfinex","ETHUSD",1720698761954,0.23527895,3159.6,3159.0,0.316559]
["bitfinex","ETHUSD",1720698762487,6.32942,3159.9,3159.0,0.316559]
["bitfinex","ETHUSD",1720698762659,0.23526302,3159.8,3159.0,3.482099]
["bitfinex","ETHUSD",1720698763055,0.23526302,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1720698763260,5.95345081,3160.0,3159.3,0.06329695]
["bitfinex","ETHUSD",1720698763453,5.95345081,3160.0,3159.5,3.16502]
["bitfinex","ETHUSD",1720698764504,5.95345081,3160.0,3159.3,0.06329466]
["bitfinex","ETHUSD",1720698764704,5.95345081,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1720698765076,5.95345081,3160.0,3159.4,6.33017]
["bitfinex","ETHUSD",1720698765414,5.95345081,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1720698766097,5.95345081,3160.5,3159.6,0.06329601]
["bitfinex","ETHUSD",1720698766272,5.95345081,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1720698766620,5.95345081,3160.5,3160.2,3.16435]
["bitfinex","ETHUSD",1720698767907,5.95345081,3160.5,3159.6,3.16489]
["bitfinex","ETHUSD",1720698767908,5.95345081,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1720698768116,5.95345081,3160.5,3159.9,3.481113]
["bitfinex","ETHUSD",1720698768818,5.95345081,3160.5,3159.4,3.16515]
["bitfinex","ETHUSD",1720698768973,6.32859,3160.3,3159.4,3.16507]
["bitfinex","ETHUSD",1720698769168,9.11750081,3160.5,3159.6,3.16495]
["bitfinex","ETHUSD",1720698769474,5.95345081,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1720698769914,5.95345081,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1720698770276,5.95345081,3160.5,3159.6,3.16492]
["bitfinex","ETHUSD",1720698770611,9.11754081,3160.5,3159.6,3.16492]
["bitfinex","ETHUSD",1720698770811,5.95345081,3160.5,3159.5,3.16503]
["bitfinex","ETHUSD",1720698771017,9.11754081,3160.5,3159.5,3.16503]
["bitfinex","ETHUSD",1720698771180,5.95345081,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1720698771577,5.95345081,3160.5,3159.7,3.16484]
["bitfinex","ETHUSD",1720698771578,5.95345081,3160.5,3159.7,3.16478]
["bitfinex","ETHUSD",1720698771774,6.86518089,3160.5,3159.6,3.16489]
["bitfinex","ETHUSD",1720698772428,6.86518089,3160.5,3159.3,3.1652]
["bitfinex","ETHUSD",1720698772627,6.86518089,3160.5,3159.4,3.16509]
["bitfinex","ETHUSD",1720698772794,3.16426,3160.3,3159.5,3.16497]
["bitfinex","ETHUSD",1720698773208,6.86518089,3160.5,3159.2,3.1653]
["bitfinex","ETHUSD",1720698773209,3.16442,3160.2,3159.2,3.1653]
["bitfinex","ETHUSD",1720698773409,3.480902,3160.1,3159.2,3.1653]
["bitfinex","ETHUSD",1720698773735,3.16475,3159.9,3159.0,3.49662663]
["bitfinex","ETHUSD",1720698773882,3.16477,3159.8,3158.8,3.16571]
["bitfinex","ETHUSD",1720698774716,3.16477,3159.8,3158.6,2.96]
["bitfinex","ETHUSD",1720698774717,3.16487,3159.7,3158.9,3.16563]
["bitfinex","ETHUSD",1720698775088,3.16497,3159.6,3158.7,3.16578]
["bitfinex","ETHUSD",1720698775423,0.316497,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1720698775920,0.316497,3159.5,3158.7,3.16579]
["bitfinex","ETHUSD",1720698776222,3.16516,3159.4,3158.6,6.12593]
["bitfinex","ETHUSD",1720698776407,3.16516,3159.4,3158.6,2.96]
["bitfinex","ETHUSD",1720698776582,3.8298257,3159.4,3158.6,2.96]
["bitfinex","ETHUSD",1720698776893,3.16526,3159.3,3158.6,2.96]
["bitfinex","ETHUSD",1720698778025,0.6646657,3159.4,3158.7,3.16578]
["bitfinex","ETHUSD",1720698778224,3.16496,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1720698778786,3.16494,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1720698778986,4.39324808,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1720698779312,1.22830808,3159.7,3158.8,0.06330895]
["bitfinex","ETHUSD",1720698779516,1.22830808,3159.7,3159.0,3.16549]
["bitfinex","ETHUSD",1720698780151,1.22830808,3159.7,3159.0,6.33097]
["bitfinex","ETHUSD",1720698780324,5.95345081,3159.9,3159.1,3.16543]
["bitfinex","ETHUSD",1720698780530,5.95345081,3159.9,3159.2,3.16534]
["bitfinex","ETHUSD",1720698780835,5.95345081,3159.9,3159.2,3.16526]
["bitfinex","ETHUSD",1720698781043,5.95345081,3159.9,3159.4,3.1651]
["bitfinex","ETHUSD",1720698781633,5.95345081,3159.9,3159.0,3.1655]
["bitfinex","ETHUSD",1720698781815,0.91180608,3159.8,3158.9,3.16559]
["bitfinex","ETHUSD",1720698782009,0.91180608,3159.8,3158.9,3.16564]
["bitfinex","ETHUSD",1720698782252,3.16492,3159.7,3158.9,3.16564]
["bitfinex","ETHUSD",1720698783125,3.16498,3159.6,3158.8,3.16568]
["bitfinex","ETHUSD",1720698783349,3.16498,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1720698783517,3.57265861,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1720698784732,3.57265861,3159.6,3158.8,3.16572]
["bitfinex","ETHUSD",1720698785013,0.40767861,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1720698785365,5.95345081,3159.9,3159.4,3.16508]
["bitfinex","ETHUSD",1720698785515,6.32879,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1720698785915,3.16436,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1720698786153,5.95345081,3160.3,3159.4,3.16508]
["bitfinex","ETHUSD",1720698786318,9.11776081,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698786521,5.95345081,3160.3,3159.5,0.63934172]
["bitfinex","ETHUSD",1720698786754,5.95345081,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1720698786958,5.95345081,3160.3,3159.5,3.16497]
["bitfinex","ETHUSD",1720698787313,9.11771081,3160.3,3159.5,3.16497]
["bitfinex","ETHUSD",1720698787517,9.11771081,3160.3,3159.5,3.22826248]
["bitfinex","ETHUSD",1720698787740,9.11771081,3160.3,3159.5,0.63935125]
["bitfinex","ETHUSD",1720698787952,9.11771081,3160.3,3159.4,3.16508]
["bitfinex","ETHUSD",1720698787953,3.16443,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1720698788128,5.95345081,3160.3,3159.3,3.16518]
["bitfinex","ETHUSD",1720698788329,5.95345081,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698788644,9.11771081,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698789026,5.95345081,3160.3,3159.6,0.06329548]
["bitfinex","ETHUSD",1720698789261,5.95345081,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1720698789430,5.95345081,3160.3,3159.6,3.22815548]
["bitfinex","ETHUSD",1720698789631,5.95345081,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698789944,9.11771081,3160.3,3159.3,3.16519]
["bitfinex","ETHUSD",1720698790117,0.91177108,3160.2,3159.3,3.16519]
["bitfinex","ETHUSD",1720698790317,0.91177108,3160.2,3159.1,6.33082]
["bitfinex","ETHUSD",1720698790318,3.16446,3160.1,3159.1,6.33082]
["bitfinex","ETHUSD",1720698790564,8.8165,3160.1,3159.1,3.1654]
["bitfinex","ETHUSD",1720698790749,5.65196,3160.1,3159.1,3.1654]
["bitfinex","ETHUSD",1720698790919,5.65196,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1720698791119,7.41440719,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1720698791451,4.24994719,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1720698791663,0.91177108,3160.2,3158.9,0.06329864]
["bitfinex","ETHUSD",1720698791953,3.16449,3160.1,3159.3,3.16525]
["bitfinex","ETHUSD",1720698792152,0.91177108,3160.2,3159.3,3.16517]
["bitfinex","ETHUSD",1720698792153,4.07620108,3160.2,3159.3,3.16517]
["bitfinex","ETHUSD",1720698792460,5.95345081,3160.3,3159.4,0.06329863]
["bitfinex","ETHUSD",1720698792761,5.95345081,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1720698793858,5.95345081,3160.3,3159.1,3.16542]
["bitfinex","ETHUSD",1720698793859,9.11771081,3160.3,3159.3,3.16516]
["bitfinex","ETHUSD",1720698794029,9.11771081,3160.3,3159.1,3.16544]
["bitfinex","ETHUSD",1720698794030,3.16456,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1720698794236,0.316456,3159.9,3159.1,6.33082]
["bitfinex","ETHUSD",1720698794452,0.316456,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1720698794746,0.316456,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1720698794747,0.316456,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1720698794963,1.943,3160.2,3159.3,3.16524]
["bitfinex","ETHUSD",1720698794964,1.943,3160.2,3159.4,3.16509]
["bitfinex","ETHUSD",1720698795132,1.943,3160.2,3159.5,3.22829263]
["bitfinex","ETHUSD",1720698795681,1.943,3160.2,3159.6,0.06329263]
["bitfinex","ETHUSD",1720698795837,1.943,3160.2,3159.5,0.06329262]
["bitfinex","ETHUSD",1720698796035,1.943,3160.2,3159.5,3.22833262]
["bitfinex","ETHUSD",1720698796269,1.943,3160.2,3159.5,3.55116588]
["bitfinex","ETHUSD",1720698796833,1.943,3160.2,3159.6,3.16491]
["bitfinex","ETHUSD",1720698797059,1.943,3160.2,3159.6,3.22820262]
["bitfinex","ETHUSD",1720698797771,9.11771081,3160.3,3159.6,3.22820262]
["bitfinex","ETHUSD",1720698798092,9.11771081,3160.3,3159.6,3.16491]
["bitfinex","ETHUSD",1720698798283,9.11771081,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698798284,10.34588889,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1720698798463,13.51021889,3160.3,3159.1,3.16539]
["bitfinex","ETHUSD",1720698798769,3.16453,3160.1,3159.1,3.16539]
["bitfinex","ETHUSD",1720698798980,3.16466,3159.9,3159.1,3.16539]
["bitfinex","ETHUSD",1720698799134,3.16505,3159.5,3158.6,2.4935]
["bitfinex","ETHUSD",1720698799351,3.16505,3159.5,3158.4,2.96]
["bitfinex","ETHUSD",1720698799352,0.316505,3159.4,3159.0,0.33084626]
["bitfinex","ETHUSD",1720698799557,3.16526,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1720698799754,3.16563,3159.0,3158.4,2.96]
["bitfinex","ETHUSD",1720698799994,6.33126,3159.0,3158.4,2.96]
["bitfinex","ETHUSD",1720698800160,3.16563,3159.0,3158.4,2.96]
["bitfinex","ETHUSD",1720698800365,3.798734,3159.0,3158.4,2.96]
["bitfinex","ETHUSD",1720698800758,3.16566,3158.9,3158.4,2.96]
["bitfinex","ETHUSD",1720698801113,3.16566,3158.9,3158.3,1.64240271]
["bitfinex","ETHUSD",1720698801393,3.16566,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1720698801964,3.16581,3158.8,3157.9,3.16659]
["bitfinex","ETHUSD",1720698802167,0.23558633,3158.7,3158.0,3.16654]
["bitfinex","ETHUSD",1720698802375,3.16607,3158.5,3157.5,3.167]
["bitfinex","ETHUSD",1720698802859,3.40191789,3158.4,3157.3,5.68476871]
["bitfinex","ETHUSD",1720698803063,3.16637,3158.2,3157.3,5.68476871]
["bitfinex","ETHUSD",1720698803262,0.57594688,3158.1,3157.3,5.68476871]
["bitfinex","ETHUSD",1720698803490,3.16673,3157.9,3157.3,5.68476871]
["bitfinex","ETHUSD",1720698803690,3.16677,3157.8,3157.3,5.68476871]
["bitfinex","ETHUSD",1720698804866,3.16673,3157.9,3157.3,2.72476871]
["bitfinex","ETHUSD",1720698804867,3.16686,3157.7,3157.3,2.72476871]
["bitfinex","ETHUSD",1720698805301,3.16716,3157.4,3157.3,1.082366]
["bitfinex","ETHUSD",1720698806219,0.316673,3157.8,3157.3,1.082366]
["bitfinex","ETHUSD",1720698806414,5.95345081,3158.0,3157.3,4.249616]
["bitfinex","ETHUSD",1720698806584,5.95345081,3158.0,3157.5,3.16699]
["bitfinex","ETHUSD",1720698806767,5.95345081,3158.0,3157.3,1.082366]
["bitfinex","ETHUSD",1720698806980,5.95345081,3158.0,3157.4,3.23049657]
["bitfinex","ETHUSD",1720698807181,5.95345081,3158.8,3157.9,3.16656]
["bitfinex","ETHUSD",1720698807386,5.95345081,3158.8,3158.0,0.06332391]
["bitfinex","ETHUSD",1720698807621,5.95345081,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1720698808429,5.95345081,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1720698808720,5.95345081,3158.8,3158.4,3.16607]
["bitfinex","ETHUSD",1720698808878,2.3315,3159.6,3158.8,3.16574]
["bitfinex","ETHUSD",1720698809292,3.16482,3159.8,3158.8,3.16574]
["bitfinex","ETHUSD",1720698809524,0.23530492,3159.7,3159.0,3.16548]
["bitfinex","ETHUSD",1720698809723,0.23530492,3159.7,3158.8,3.16572]
["bitfinex","ETHUSD",1720698809724,0.34000349,3159.7,3158.8,3.16572]
["bitfinex","ETHUSD",1720698809958,3.50493349,3159.7,3158.8,3.16573]
["bitfinex","ETHUSD",1720698810454,3.16496,3159.6,3158.8,3.16573]
["bitfinex","ETHUSD",1720698810759,3.16496,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1720698810924,3.50493349,3159.7,3158.8,3.16575]
["bitfinex","ETHUSD",1720698811127,3.51552335,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1720698811323,3.51552335,3159.6,3158.6,3.16588]
["bitfinex","ETHUSD",1720698811526,3.16512,3159.5,3158.6,3.16589]
["bitfinex","ETHUSD",1720698811730,3.16512,3159.5,3158.7,3.16577]
["bitfinex","ETHUSD",1720698812353,3.16468,3159.9,3158.8,3.22898993]
["bitfinex","ETHUSD",1720698812521,3.71652369,3159.8,3158.8,3.16566]
["bitfinex","ETHUSD",1720698812716,0.316468,3159.8,3159.0,3.1655]
["bitfinex","ETHUSD",1720698813022,3.16412,3160.5,3159.4,3.16514]
["bitfinex","ETHUSD",1720698813377,3.16444,3160.2,3159.4,3.16514]
["bitfinex","ETHUSD",1720698813533,4.9598,3160.6,3159.4,3.16514]
["bitfinex","ETHUSD",1720698813732,3.16444,3160.2,3159.4,3.16514]
["bitfinex","ETHUSD",1720698813930,3.16448,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1720698814128,3.797371,3160.1,3159.2,3.16527]
["bitfinex","ETHUSD",1720698814513,3.797371,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698814717,0.86807738,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698814914,0.632891,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698815225,6.32844,3160.4,3160.0,0.2]
["bitfinex","ETHUSD",1720698815553,3.39943751,3160.3,3160.0,0.2]
["bitfinex","ETHUSD",1720698815766,5.53181,3160.6,3160.0,0.2]
["bitfinex","ETHUSD",1720698816061,3.16416,3160.4,3160.0,0.2]
["bitfinex","ETHUSD",1720698816356,0.23509452,3160.3,3160.0,0.2]
["bitfinex","ETHUSD",1720698816733,3.39934452,3160.3,3160.0,0.2]
["bitfinex","ETHUSD",1720698816947,3.16445,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698817162,3.39958623,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698817332,3.39959459,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698817515,4.0560272,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698817713,0.8915772,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698817921,3.82084546,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698818163,4.05598809,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698818460,0.23514263,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1720698818678,14.2037117,3161.0,3160.0,0.2]
["bitfinex","ETHUSD",1720698818679,5.95345081,3161.9,3160.9,3.16355]
["bitfinex","ETHUSD",1720698818817,9.11613081,3161.9,3160.2,3.16429]
["bitfinex","ETHUSD",1720698819022,9.11613081,3161.9,3160.0,3.3381]
["bitfinex","ETHUSD",1720698819023,5.75503,3161.6,3160.0,3.3381]
["bitfinex","ETHUSD",1720698819244,5.75503,3161.6,3160.0,2.7881]
["bitfinex","ETHUSD",1720698819457,3.16303,3161.6,3160.5,3.16396]
["bitfinex","ETHUSD",1720698819780,3.16303,3161.6,3160.4,3.16408]
["bitfinex","ETHUSD",1720698820060,5.56387,3161.4,3160.2,3.16434]
["bitfinex","ETHUSD",1720698820232,5.56387,3161.4,3160.4,3.16414]
["bitfinex","ETHUSD",1720698820962,6.120257,3161.4,3160.4,3.16414]
["bitfinex","ETHUSD",1720698821481,6.120257,3161.4,3160.3,3.16424]
["bitfinex","ETHUSD",1720698821777,6.120257,3161.4,3160.4,3.16414]
["bitfinex","ETHUSD",1720698822150,6.120257,3161.4,3160.2,3.16435]
["bitfinex","ETHUSD",1720698822345,6.120257,3161.4,3160.3,3.16423]
["bitfinex","ETHUSD",1720698822556,0.6120257,3161.3,3160.4,3.16413]
["bitfinex","ETHUSD",1720698823259,0.6120257,3161.3,3160.3,3.16424]
["bitfinex","ETHUSD",1720698823647,0.6120257,3161.3,3160.4,3.16415]
["bitfinex","ETHUSD",1720698823835,3.7752857,3161.3,3160.4,3.16415]
["bitfinex","ETHUSD",1720698825072,3.16358,3161.0,3160.0,0.6]
["bitfinex","ETHUSD",1720698825576,3.16366,3160.9,3160.0,0.6]
["bitfinex","ETHUSD",1720698825950,3.16375,3160.8,3160.0,0.6]
["bitfinex","ETHUSD",1720698826156,0.316375,3160.7,3160.0,0.6]
["bitfinex","ETHUSD",1720698826679,3.480265,3160.7,3160.0,0.6]
["bitfinex","ETHUSD",1720698826834,3.16395,3160.6,3160.0,0.8]
["bitfinex","ETHUSD",1720698827272,3.480225,3160.7,3160.0,0.8]
["bitfinex","ETHUSD",1720698827791,3.16395,3160.6,3160.0,0.8]
["bitfinex","ETHUSD",1720698827991,0.3480325,3160.5,3160.0,0.8]
["bitfinex","ETHUSD",1720698828192,3.16417,3160.4,3160.0,0.8]
["bitfinex","ETHUSD",1720698828697,3.16433,3160.3,3160.0,0.8]
["bitfinex","ETHUSD",1720698828918,3.16438,3160.2,3160.0,0.8]
["bitfinex","ETHUSD",1720698829619,6.3289,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720698829900,7.22099,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720698830071,10.38544,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720698830767,12.86764,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720698830975,12.86764,3160.1,3160.0,1.0]
["bitfinex","ETHUSD",1720698834207,6.53874,3160.1,3160.0,1.0]
["bitfinex","ETHUSD",1720698834412,5.64665,3160.1,3160.0,1.0]
["bitfinex","ETHUSD",1720698834693,2.592,3160.2,3160.0,1.0]
["bitfinex","ETHUSD",1720698834694,3.16436,3160.2,3160.0,1.0]
["bitfinex","ETHUSD",1720698835004,11.81755,3160.1,3160.0,1.0]
["bitfinex","ETHUSD",1720698835156,14.40955,3160.1,3160.0,0.47250052]
["bitfinex","ETHUSD",1720698835491,14.40955,3160.1,3158.2,5.55794]
["bitfinex","ETHUSD",1720698835492,3.16548,3159.1,3158.2,5.55794]
["bitfinex","ETHUSD",1720698835694,8.54545081,3159.4,3158.3,0.4725]
["bitfinex","ETHUSD",1720698835899,3.16528,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1720698836102,8.54545081,3159.4,3158.4,3.16614]
["bitfinex","ETHUSD",1720698836289,8.54545081,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720698836290,5.95345081,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720698836874,9.11866081,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720698837177,9.11866081,3159.4,3158.6,3.16589]
["bitfinex","ETHUSD",1720698837178,5.95345081,3159.4,3158.6,3.16589]
["bitfinex","ETHUSD",1720698837566,5.95345081,3159.4,3158.7,3.16582]
["bitfinex","ETHUSD",1720698838099,5.95345081,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1720698838400,3.823055,3160.1,3159.2,3.16535]
["bitfinex","ETHUSD",1720698838401,7.13520581,3160.1,3159.2,3.16535]
["bitfinex","ETHUSD",1720698838606,5.95345081,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1720698838762,5.95345081,3160.1,3159.3,3.16525]
["bitfinex","ETHUSD",1720698839101,5.95345081,3160.1,3159.1,6.33081]
["bitfinex","ETHUSD",1720698839403,5.95345081,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1720698839705,3.16466,3159.9,3159.1,3.70931678]
["bitfinex","ETHUSD",1720698840301,3.16483,3159.8,3159.0,3.16554]
["bitfinex","ETHUSD",1720698840597,5.41618,3159.7,3158.9,3.798742]
["bitfinex","ETHUSD",1720698840803,5.41618,3159.7,3158.9,0.633132]
["bitfinex","ETHUSD",1720698840954,5.95345081,3160.1,3159.1,3.16538]
["bitfinex","ETHUSD",1720698841160,5.95345081,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1720698841411,3.16466,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1720698841619,3.16466,3159.9,3158.9,6.964282]
["bitfinex","ETHUSD",1720698841900,3.16466,3159.9,3158.9,3.798702]
["bitfinex","ETHUSD",1720698842107,3.16466,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1720698842465,3.16466,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1720698843562,7.55766808,3159.9,3158.9,3.798702]
["bitfinex","ETHUSD",1720698843763,7.55766808,3159.9,3159.0,3.16549]
["bitfinex","ETHUSD",1720698844172,3.16476,3159.8,3159.0,3.16549]
["bitfinex","ETHUSD",1720698844700,3.16489,3159.7,3158.7,5.56957]
["bitfinex","ETHUSD",1720698844909,3.16501,3159.6,3158.7,5.56957]
["bitfinex","ETHUSD",1720698845200,0.63299,3159.5,3158.7,3.16577]
["bitfinex","ETHUSD",1720698845963,4.39293808,3159.9,3158.9,3.16558]
["bitfinex","ETHUSD",1720698846163,4.39293808,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1720698846164,3.16468,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1720698846378,9.11793081,3160.1,3159.3,3.16523]
["bitfinex","ETHUSD",1720698846379,5.95345081,3160.1,3159.3,3.16523]
["bitfinex","ETHUSD",1720698846589,5.95345081,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1720698847701,9.11794081,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1720698847908,1.17099408,3160.0,3159.2,3.16534]
["bitfinex","ETHUSD",1720698848203,4.33555408,3160.0,3159.2,3.16534]
["bitfinex","ETHUSD",1720698848584,3.16467,3159.9,3159.2,3.16534]
["bitfinex","ETHUSD",1720698848915,4.33555408,3160.0,3159.2,3.16534]
["bitfinex","ETHUSD",1720698849074,5.95345081,3160.1,3159.4,3.16512]
["bitfinex","ETHUSD",1720698849667,5.95345081,3160.1,3159.6,3.1649]
["bitfinex","ETHUSD",1720698851313,5.95345081,3160.1,3159.4,6.33017]
["bitfinex","ETHUSD",1720698851675,5.95345081,3160.1,3159.5,3.16502]
["bitfinex","ETHUSD",1720698852615,5.95345081,3160.1,3159.7,3.16484]
["bitfinex","ETHUSD",1720698853535,0.39452137,3161.0,3159.8,2.33409564]
["bitfinex","ETHUSD",1720698853816,2.261,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1720698854132,3.16296,3161.6,3160.4,2.2708]
["bitfinex","ETHUSD",1720698854279,3.16348,3161.1,3160.1,3.16438]
["bitfinex","ETHUSD",1720698854620,2.592,3160.8,3160.0,3.16452]
["bitfinex","ETHUSD",1720698854822,2.261,3161.0,3160.2,3.16428]
["bitfinex","ETHUSD",1720698854987,0.10355467,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1720698855169,0.10355467,3160.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720698855375,3.26725467,3160.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720698855571,0.10355467,3160.8,3159.6,3.16493]
["bitfinex","ETHUSD",1720698855772,3.16396,3160.6,3159.6,3.16493]
["bitfinex","ETHUSD",1720698856011,0.41995067,3160.5,3159.7,3.16484]
["bitfinex","ETHUSD",1720698856176,0.10355467,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1720698856378,3.39879008,3161.0,3159.8,3.16475]
["bitfinex","ETHUSD",1720698856379,5.95345081,3160.7,3159.8,3.16475]
["bitfinex","ETHUSD",1720698856578,0.10356305,3160.6,3160.1,3.16438]
["bitfinex","ETHUSD",1720698856782,5.95345081,3160.7,3159.9,3.16461]
["bitfinex","ETHUSD",1720698857002,0.69890612,3160.6,3159.9,3.16461]
["bitfinex","ETHUSD",1720698857205,5.95345081,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1720698857416,5.95345081,3160.7,3160.3,3.16418]
["bitfinex","ETHUSD",1720698857575,5.95345081,3161.4,3160.8,3.16373]
["bitfinex","ETHUSD",1720698857774,7.09120302,3161.7,3160.6,3.16393]
["bitfinex","ETHUSD",1720698857775,0.10354157,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1720698858020,0.10354157,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1720698858216,13.04466383,3161.7,3160.7,3.480224]
["bitfinex","ETHUSD",1720698858430,0.10353418,3161.6,3160.7,3.480224]
["bitfinex","ETHUSD",1720698858634,0.10353418,3161.6,3160.7,3.16384]
["bitfinex","ETHUSD",1720698858931,3.16332,3161.3,3160.1,3.16443]
["bitfinex","ETHUSD",1720698859123,3.26689418,3161.2,3160.2,3.16435]
["bitfinex","ETHUSD",1720698859321,0.10353418,3161.1,3160.2,3.16435]
["bitfinex","ETHUSD",1720698859529,0.10353418,3161.1,3160.3,3.16424]
["bitfinex","ETHUSD",1720698859708,11.70877081,3161.3,3160.3,3.16424]
["bitfinex","ETHUSD",1720698859917,0.10354486,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1720698860098,5.95345081,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1720698860908,5.95345081,3161.3,3160.8,3.16371]
["bitfinex","ETHUSD",1720698861115,5.95345081,3161.6,3160.8,3.16371]
["bitfinex","ETHUSD",1720698861318,5.41276,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720698861319,2.2501,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720698862438,2.2501,3161.9,3160.6,3.16392]
["bitfinex","ETHUSD",1720698862600,2.2501,3161.9,3160.7,3.16381]
["bitfinex","ETHUSD",1720698862601,0.10352937,3161.8,3160.7,3.16381]
["bitfinex","ETHUSD",1720698862803,3.26635937,3161.8,3160.7,3.16381]
["bitfinex","ETHUSD",1720698863115,3.81802531,3161.7,3160.7,3.16381]
["bitfinex","ETHUSD",1720698863303,3.16306,3161.5,3160.6,3.16394]
["bitfinex","ETHUSD",1720698865135,3.16321,3161.4,3160.1,3.16438]
["bitfinex","ETHUSD",1720698865345,2.4914,3161.2,3160.1,3.16438]
["bitfinex","ETHUSD",1720698865546,8.81825,3161.2,3160.1,3.16438]
["bitfinex","ETHUSD",1720698865701,1.141025,3161.1,3160.1,3.16438]
["bitfinex","ETHUSD",1720698866099,3.16357,3161.0,3159.9,3.16462]
["bitfinex","ETHUSD",1720698866542,0.10355784,3160.9,3159.9,3.16462]
["bitfinex","ETHUSD",1720698866705,3.16357,3161.0,3159.9,3.16462]
["bitfinex","ETHUSD",1720698866906,0.10356495,3160.9,3159.9,3.16462]
["bitfinex","ETHUSD",1720698867151,0.3267135,3160.8,3159.7,3.1648]
["bitfinex","ETHUSD",1720698867434,0.3267135,3160.8,3159.9,3.16463]
["bitfinex","ETHUSD",1720698867602,0.10356527,3160.7,3159.9,3.16458]
["bitfinex","ETHUSD",1720698867803,0.3267135,3160.8,3159.9,3.16458]
["bitfinex","ETHUSD",1720698868037,0.3267135,3160.8,3159.6,2.3262]
["bitfinex","ETHUSD",1720698868200,0.62801643,3160.7,3159.9,3.16461]
["bitfinex","ETHUSD",1720698868396,0.62801643,3160.7,3159.8,3.16472]
["bitfinex","ETHUSD",1720698868603,3.16397,3160.6,3159.7,6.32958]
["bitfinex","ETHUSD",1720698868915,6.32802,3160.6,3159.6,3.16495]
["bitfinex","ETHUSD",1720698869401,6.32802,3160.6,3159.5,3.16504]
["bitfinex","ETHUSD",1720698869402,6.32802,3160.6,3159.7,3.16483]
["bitfinex","ETHUSD",1720698869606,3.85968364,3160.5,3159.5,3.16504]
["bitfinex","ETHUSD",1720698870026,3.85968364,3160.5,3159.5,6.33002]
["bitfinex","ETHUSD",1720698870243,3.85968364,3160.5,3159.5,3.16498]
["bitfinex","ETHUSD",1720698870400,3.16443,3160.2,3159.3,3.16524]
["bitfinex","ETHUSD",1720698870604,6.32888,3160.2,3159.3,3.16524]
["bitfinex","ETHUSD",1720698870836,3.16443,3160.2,3159.0,3.16551]
["bitfinex","ETHUSD",1720698871036,3.16456,3160.0,3159.0,3.16551]
["bitfinex","ETHUSD",1720698871240,6.3292,3160.0,3159.0,3.16551]
["bitfinex","ETHUSD",1720698871444,3.79758,3159.9,3159.0,3.16551]
["bitfinex","ETHUSD",1720698871739,3.79758,3159.9,3158.9,3.16564]
["bitfinex","ETHUSD",1720698871913,3.79758,3159.9,3158.9,3.16558]
["bitfinex","ETHUSD",1720698872124,3.26835342,3159.8,3158.9,3.16558]
["bitfinex","ETHUSD",1720698872339,3.16476,3159.8,3158.7,3.16582]
["bitfinex","ETHUSD",1720698872546,0.379768,3159.7,3158.7,3.16577]
["bitfinex","ETHUSD",1720698872704,0.379768,3159.7,3158.9,3.16559]
["bitfinex","ETHUSD",1720698873742,0.379768,3159.7,3158.9,6.33117]
["bitfinex","ETHUSD",1720698875348,0.379768,3159.7,3158.9,3.16558]
["bitfinex","ETHUSD",1720698876247,0.379768,3159.7,3158.9,6.33116]
["bitfinex","ETHUSD",1720698876549,0.379768,3159.7,3158.9,3.16558]
["bitfinex","ETHUSD",1720698876719,2.7328528,3159.6,3158.9,3.16558]
["bitfinex","ETHUSD",1720698876928,5.8978928,3159.6,3158.3,3.63871]
["bitfinex","ETHUSD",1720698877263,3.16519,3159.4,3158.5,3.16599]
["bitfinex","ETHUSD",1720698877548,0.32687922,3159.3,3158.3,6.80488]
["bitfinex","ETHUSD",1720698877723,0.32687922,3159.3,3158.3,3.63867]
["bitfinex","ETHUSD",1720698877923,3.49213922,3159.3,3158.5,3.16605]
["bitfinex","ETHUSD",1720698878126,3.16537,3159.2,3158.3,3.63867]
["bitfinex","ETHUSD",1720698878325,3.16537,3159.2,3158.3,0.4725]
["bitfinex","ETHUSD",1720698878653,3.83111392,3159.2,3158.3,3.63867]
["bitfinex","ETHUSD",1720698879147,3.83111392,3159.2,3158.3,6.80487]
["bitfinex","ETHUSD",1720698879350,3.83111392,3159.2,3158.3,3.63867]
["bitfinex","ETHUSD",1720698879647,6.99656392,3159.2,3158.3,0.4725]
["bitfinex","ETHUSD",1720698879853,3.89788431,3159.1,3158.3,0.4725]
["bitfinex","ETHUSD",1720698880545,3.16581,3158.8,3158.3,0.4725]
["bitfinex","ETHUSD",1720698880751,3.16581,3158.8,3157.4,2.4439]
["bitfinex","ETHUSD",1720698880752,2.299,3158.7,3157.7,3.16676]
["bitfinex","ETHUSD",1720698880958,2.592,3158.6,3157.3,1.13753583]
["bitfinex","ETHUSD",1720698881181,3.16657,3158.0,3157.3,1.082366]
["bitfinex","ETHUSD",1720698881463,0.4891,3158.5,3157.3,1.082366]
["bitfinex","ETHUSD",1720698881464,3.16682,3157.8,3157.3,1.082366]
["bitfinex","ETHUSD",1720698881627,6.33368,3157.8,3157.3,1.082366]
["bitfinex","ETHUSD",1720698882054,3.16688,3157.7,3157.3,1.082366]
["bitfinex","ETHUSD",1720698882562,9.11988081,3158.2,3157.3,1.082366]
["bitfinex","ETHUSD",1720698882713,0.91198808,3158.1,3157.3,1.082366]
["bitfinex","ETHUSD",1720698882910,5.95345081,3158.2,3157.3,1.14570498]
["bitfinex","ETHUSD",1720698883115,5.95345081,3158.2,3157.4,3.16709]
["bitfinex","ETHUSD",1720698883366,5.95345081,3158.2,3157.4,6.33418]
["bitfinex","ETHUSD",1720698883567,5.95345081,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1720698884640,2.4618,3158.8,3157.3,3.572566]
["bitfinex","ETHUSD",1720698884955,3.16587,3158.7,3157.8,3.16669]
["bitfinex","ETHUSD",1720698885162,3.16587,3158.7,3157.9,3.1666]
["bitfinex","ETHUSD",1720698885955,2.4618,3158.8,3157.9,3.1666]
["bitfinex","ETHUSD",1720698886171,5.95345081,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1720698886369,5.95345081,3159.0,3158.3,3.799501]
["bitfinex","ETHUSD",1720698886877,2.3575,3159.8,3158.7,3.16576]
["bitfinex","ETHUSD",1720698887173,2.3575,3159.8,3158.9,3.16562]
["bitfinex","ETHUSD",1720698888056,2.3575,3159.8,3158.9,6.33119]
["bitfinex","ETHUSD",1720698888226,6.650155,3159.8,3158.9,3.16557]
["bitfinex","ETHUSD",1720698888427,6.650155,3159.8,3158.7,3.16578]
["bitfinex","ETHUSD",1720698888666,6.650155,3159.8,3158.7,3.16576]
["bitfinex","ETHUSD",1720698889588,6.650155,3159.8,3158.8,3.16575]
["bitfinex","ETHUSD",1720698889860,3.16498,3159.6,3158.5,3.16601]
["bitfinex","ETHUSD",1720698890169,3.16498,3159.6,3158.6,0.32293169]
["bitfinex","ETHUSD",1720698890379,3.16498,3159.6,3158.6,3.48886169]
["bitfinex","ETHUSD",1720698890668,3.16498,3159.6,3158.7,3.16585]
["bitfinex","ETHUSD",1720698890828,3.16498,3159.6,3158.6,3.48886169]
["bitfinex","ETHUSD",1720698891024,0.40891955,3159.5,3158.7,3.16581]
["bitfinex","ETHUSD",1720698891229,3.16496,3159.6,3158.7,3.16581]
["bitfinex","ETHUSD",1720698891568,3.16496,3159.6,3158.4,3.16612]
["bitfinex","ETHUSD",1720698891770,3.16522,3159.4,3158.5,3.16605]
["bitfinex","ETHUSD",1720698891940,3.16496,3159.6,3158.6,3.16595]
["bitfinex","ETHUSD",1720698892453,0.9242155,3159.7,3158.8,3.16574]
["bitfinex","ETHUSD",1720698892654,3.80962855,3159.6,3158.7,3.16585]
["bitfinex","ETHUSD",1720698892841,0.64464855,3159.6,3158.8,3.16573]
["bitfinex","ETHUSD",1720698893637,2.3575,3159.8,3159.0,3.16548]
["bitfinex","ETHUSD",1720698894358,5.95345081,3159.9,3159.5,3.165]
["bitfinex","ETHUSD",1720698894671,17.48745081,3160.3,3159.5,6.32996]
["bitfinex","ETHUSD",1720698895370,17.48745081,3160.3,3159.6,3.22823311]
["bitfinex","ETHUSD",1720698895573,17.48745081,3160.3,3159.6,3.22823258]
["bitfinex","ETHUSD",1720698895737,17.48745081,3160.3,3159.7,3.1648]
["bitfinex","ETHUSD",1720698896155,18.67550801,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1720698897095,18.67550801,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1720698897278,17.48745081,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1720698898454,17.48745081,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1720698898755,5.95345081,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1720698899580,5.95345081,3160.3,3159.5,3.16501]
["bitfinex","ETHUSD",1720698899991,5.95345081,3160.3,3159.6,3.16495]
["bitfinex","ETHUSD",1720698900192,0.83731508,3160.2,3159.4,3.16509]
["bitfinex","ETHUSD",1720698900691,0.83731508,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1720698901392,5.95345081,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1720698901559,5.95345081,3160.3,3159.7,3.16477]
["bitfinex","ETHUSD",1720698902102,5.95345081,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1720698902607,5.95345081,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1720698902770,5.95345081,3160.3,3159.6,3.16489]
["bitfinex","ETHUSD",1720698903091,6.79076589,3160.3,3159.7,3.16476]
["bitfinex","ETHUSD",1720698903292,6.79076589,3160.3,3159.9,3.16458]
["bitfinex","ETHUSD",1720698903293,5.95345081,3160.3,3159.9,3.16458]
["bitfinex","ETHUSD",1720698903504,5.95345081,3160.3,3158.8,3.16571]
["bitfinex","ETHUSD",1720698903705,5.95345081,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1720698903865,5.95345081,3160.3,3159.7,6.32956]
["bitfinex","ETHUSD",1720698904379,5.95345081,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1720698905189,5.95345081,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1720698905365,5.95345081,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720698905564,5.95345081,3160.3,3160.1,3.1644]
["bitfinex","ETHUSD",1720698906375,5.95345081,3160.3,3159.9,3.16464]
["bitfinex","ETHUSD",1720698906571,5.95345081,3160.3,3159.4,3.16509]
["bitfinex","ETHUSD",1720698906910,5.95345081,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1720698907083,6.54879589,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1720698907674,5.95345081,3160.3,3159.6,3.16489]
["bitfinex","ETHUSD",1720698907970,5.95345081,3160.3,3159.8,6.32937]
["bitfinex","ETHUSD",1720698908176,5.95345081,3160.3,3159.8,3.16468]
["bitfinex","ETHUSD",1720698908396,5.95345081,3160.3,3159.7,0.06329044]
["bitfinex","ETHUSD",1720698908601,5.95345081,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720698908875,5.95345081,3160.3,3160.2,3.797226]
["bitfinex","ETHUSD",1720698909617,5.95345081,3160.3,3160.2,6.961576]
["bitfinex","ETHUSD",1720698910309,8.20785081,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1720698910519,2.2544,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1720698910701,3.16327,3161.3,3160.1,3.16439]
["bitfinex","ETHUSD",1720698910907,3.705187,3161.2,3160.0,3.16451]
["bitfinex","ETHUSD",1720698911309,0.541767,3161.2,3160.3,3.16424]
["bitfinex","ETHUSD",1720698911625,0.541767,3161.2,3160.2,3.16429]
["bitfinex","ETHUSD",1720698911820,3.16326,3161.3,3160.2,3.16431]
["bitfinex","ETHUSD",1720698912187,3.16349,3161.1,3159.9,3.16457]
["bitfinex","ETHUSD",1720698912510,3.16358,3161.0,3159.9,3.16456]
["bitfinex","ETHUSD",1720698912713,3.16367,3160.9,3159.7,3.16482]
["bitfinex","ETHUSD",1720698912887,3.16386,3160.7,3159.3,2.3443]
["bitfinex","ETHUSD",1720698913081,0.316386,3160.6,3159.8,3.16474]
["bitfinex","ETHUSD",1720698913396,3.16373,3160.9,3159.9,3.16465]
["bitfinex","ETHUSD",1720698913600,3.16385,3160.7,3158.8,3.91730271]
["bitfinex","ETHUSD",1720698913908,3.16417,3160.4,3159.3,3.16521]
["bitfinex","ETHUSD",1720698914083,2.3867,3160.3,3159.3,3.16521]
["bitfinex","ETHUSD",1720698914483,2.3867,3160.3,3159.3,3.16517]
["bitfinex","ETHUSD",1720698914729,0.555087,3160.2,3159.3,3.16517]
["bitfinex","ETHUSD",1720698914888,0.555087,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1720698915933,3.16453,3160.1,3159.1,3.16538]
["bitfinex","ETHUSD",1720698916094,3.16458,3160.0,3159.1,6.33074]
["bitfinex","ETHUSD",1720698916292,3.16458,3160.0,3159.2,3.16533]
["bitfinex","ETHUSD",1720698916537,6.50853781,3160.2,3159.2,3.16533]
["bitfinex","ETHUSD",1720698916839,6.50853781,3160.2,3159.3,3.16525]
["bitfinex","ETHUSD",1720698917333,6.50853781,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1720698917334,5.95345081,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1720698917488,5.95345081,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1720698918895,5.95345081,3160.2,3160.0,3.16446]
["bitfinex","ETHUSD",1720698919141,17.48745081,3160.5,3160.1,3.16445]
["bitfinex","ETHUSD",1720698919443,17.48745081,3160.5,3160.0,3.1645]
["bitfinex","ETHUSD",1720698919623,17.48745081,3160.5,3160.1,3.16444]
["bitfinex","ETHUSD",1720698922040,0.3171,3161.5,3160.8,3.16373]
["bitfinex","ETHUSD",1720698922041,8.20525081,3161.3,3160.8,3.16373]
["bitfinex","ETHUSD",1720698922337,2.2518,3161.3,3160.8,3.16373]
["bitfinex","ETHUSD",1720698923537,2.2518,3161.3,3160.4,3.16413]
["bitfinex","ETHUSD",1720698923740,2.2518,3161.3,3160.5,3.16405]
["bitfinex","ETHUSD",1720698923944,2.793292,3161.3,3160.3,3.16425]
["bitfinex","ETHUSD",1720698924104,3.16345,3161.1,3160.2,3.16429]
["bitfinex","ETHUSD",1720698924298,2.793292,3161.3,3160.3,3.16416]
["bitfinex","ETHUSD",1720698924500,2.793292,3161.3,3160.7,3.16382]
["bitfinex","ETHUSD",1720698924736,2.2518,3161.3,3160.7,3.16382]
["bitfinex","ETHUSD",1720698926753,5.95345081,3161.7,3160.9,3.16362]
["bitfinex","ETHUSD",1720698927407,5.95345081,3161.7,3160.8,3.16375]
["bitfinex","ETHUSD",1720698927712,9.11639081,3161.7,3160.5,3.16401]
["bitfinex","ETHUSD",1720698927938,3.16316,3161.4,3160.4,3.16415]
["bitfinex","ETHUSD",1720698928238,3.16316,3161.4,3160.2,3.16426]
["bitfinex","ETHUSD",1720698928239,5.59295,3161.2,3160.2,3.16426]
["bitfinex","ETHUSD",1720698928427,2.4296,3161.2,3160.4,3.16413]
["bitfinex","ETHUSD",1720698928835,2.4296,3161.2,3160.2,3.16426]
["bitfinex","ETHUSD",1720698929215,3.16355,3161.0,3159.9,3.16457]
["bitfinex","ETHUSD",1720698929436,0.43026327,3160.9,3159.7,6.3296]
["bitfinex","ETHUSD",1720698929615,0.43026327,3160.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720698929616,3.16385,3160.7,3159.8,3.16475]
["bitfinex","ETHUSD",1720698929818,0.10356972,3160.6,3159.8,3.16475]
["bitfinex","ETHUSD",1720698930459,0.10356972,3160.6,3159.4,3.16507]
["bitfinex","ETHUSD",1720698930460,3.16415,3160.4,3159.4,3.16507]
["bitfinex","ETHUSD",1720698930743,0.10356972,3160.3,3159.4,3.16507]
["bitfinex","ETHUSD",1720698930915,0.32677197,3160.2,3159.4,3.16507]
["bitfinex","ETHUSD",1720698931128,0.10357593,3160.1,3159.2,3.16529]
["bitfinex","ETHUSD",1720698931330,2.4296,3160.0,3159.2,3.16529]
["bitfinex","ETHUSD",1720698931528,2.4296,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1720698932010,0.10358239,3159.9,3159.3,3.16518]
["bitfinex","ETHUSD",1720698932243,2.4296,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1720698932420,0.10358239,3159.9,3159.3,3.16518]
["bitfinex","ETHUSD",1720698933043,0.10358239,3159.9,3159.2,3.16529]
["bitfinex","ETHUSD",1720698933345,0.25331824,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1720698933855,0.10359053,3159.7,3158.8,3.16568]
["bitfinex","ETHUSD",1720698934145,0.10359053,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1720698934525,5.95345081,3160.0,3159.1,0.06330186]
["bitfinex","ETHUSD",1720698934837,5.95345081,3160.0,3159.7,3.1648]
["bitfinex","ETHUSD",1720698935040,5.95345081,3160.0,3159.7,3.797784]
["bitfinex","ETHUSD",1720698935238,5.95345081,3160.0,3159.7,6.962584]
["bitfinex","ETHUSD",1720698935414,5.95345081,3160.0,3159.8,3.16474]
["bitfinex","ETHUSD",1720698938619,5.95345081,3160.0,3159.7,3.1648]
["bitfinex","ETHUSD",1720698938863,5.95345081,3160.0,3159.7,3.16478]
["bitfinex","ETHUSD",1720698939067,5.95345081,3160.0,3159.5,3.16501]
["bitfinex","ETHUSD",1720698939262,5.95345081,3160.0,3159.6,3.16493]
["bitfinex","ETHUSD",1720698939263,0.10357184,3159.9,3159.6,3.16493]
["bitfinex","ETHUSD",1720698939547,0.10357184,3159.9,3159.4,3.16507]
["bitfinex","ETHUSD",1720698940469,5.95345081,3160.0,3159.4,3.16507]
["bitfinex","ETHUSD",1720698940470,5.95345081,3160.0,3159.9,6.3293]
["bitfinex","ETHUSD",1720698940619,6.05702003,3160.0,3159.6,3.1649]
["bitfinex","ETHUSD",1720698940816,0.10357327,3159.9,3159.4,3.16506]
["bitfinex","ETHUSD",1720698941341,0.10357327,3159.9,3159.5,3.16496]
["bitfinex","ETHUSD",1720698941546,0.10357327,3159.9,3159.6,3.16495]
["bitfinex","ETHUSD",1720698941877,0.10357327,3159.9,3159.4,3.16506]
["bitfinex","ETHUSD",1720698942230,8.29485081,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1720698942433,0.93306419,3159.9,3159.4,3.16506]
["bitfinex","ETHUSD",1720698942634,0.10357911,3159.8,3159.6,3.16486]
["bitfinex","ETHUSD",1720698942859,5.95345081,3160.0,3159.6,6.32974]
["bitfinex","ETHUSD",1720698943276,5.95345081,3160.0,3158.8,0.33121266]
["bitfinex","ETHUSD",1720698943277,5.95345081,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720698944082,5.95345081,3160.0,3159.9,6.3293]
["bitfinex","ETHUSD",1720698946177,5.95345081,3160.5,3160.2,3.16433]
["bitfinex","ETHUSD",1720698946333,0.10355334,3160.4,3160.2,3.16433]
["bitfinex","ETHUSD",1720698946737,5.95345081,3160.5,3160.2,3.16433]
["bitfinex","ETHUSD",1720698947533,5.95345081,3160.5,3160.3,3.16424]
["bitfinex","ETHUSD",1720698947764,5.95345081,3160.5,3160.3,3.797097]
["bitfinex","ETHUSD",1720698947971,5.95345081,3160.5,3160.4,6.3283]
["bitfinex","ETHUSD",1720698951965,5.95345081,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720698952263,5.95345081,3160.5,3160.0,3.16449]
["bitfinex","ETHUSD",1720698952470,5.95345081,3160.5,3160.1,3.16438]
["bitfinex","ETHUSD",1720698952778,0.10355853,3160.4,3160.1,3.16438]
["bitfinex","ETHUSD",1720698953471,0.10355853,3160.4,3159.9,0.2]
["bitfinex","ETHUSD",1720698954038,3.26771853,3160.4,3159.9,0.2]
["bitfinex","ETHUSD",1720698954234,0.10355853,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720698954468,3.26781853,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720698954688,0.43034038,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698954867,0.10355853,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698955555,0.10355853,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698955887,0.10356818,3160.4,3159.9,0.2]
["bitfinex","ETHUSD",1720698956094,0.10356818,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720698956297,0.10356818,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698959308,0.10357008,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698959466,0.10357008,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698959664,0.10357008,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698959913,0.43036509,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698960394,5.90411509,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698960608,11.01166509,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698960771,13.00129057,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698960971,2.73956509,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698961696,2.73958245,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698962972,0.10358744,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698963370,0.10358744,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698963583,0.10358744,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698963805,0.10358744,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698964002,0.10358744,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698964169,0.95214474,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698964374,0.10358744,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698964684,0.10358744,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698965028,9.11750081,3160.5,3159.9,0.2]
["bitfinex","ETHUSD",1720698965173,0.1035742,3160.4,3159.9,0.2]
["bitfinex","ETHUSD",1720698967416,0.1035742,3160.4,3160.1,3.16437]
["bitfinex","ETHUSD",1720698967910,0.1035742,3160.4,3160.0,3.16447]
["bitfinex","ETHUSD",1720698968288,0.1035742,3160.4,3160.0,3.14787]
["bitfinex","ETHUSD",1720698968492,0.10355675,3160.3,3160.0,3.14787]
["bitfinex","ETHUSD",1720698968699,0.10355675,3160.2,3160.0,3.14787]
["bitfinex","ETHUSD",1720698968903,0.10356317,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698969107,0.10356317,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698969308,0.10356317,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720698969515,5.95345081,3160.5,3159.9,0.2]
["bitfinex","ETHUSD",1720698969516,0.10356317,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698969720,0.10356317,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698970019,0.10356783,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698970516,0.10356783,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698971838,5.53567,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720698972016,0.1035829,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720698972228,0.76292314,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1720698972412,3.2681329,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698972745,5.2581114,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698973043,8.4226614,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698973237,6.4326829,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698973443,9.90034925,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698973619,7.57870766,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698975338,7.47512476,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698975530,13.06564292,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698976408,10.74327502,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698976608,11.29327502,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720698976933,11.29327502,3160.0,3158.3,3.16624]
["bitfinex","ETHUSD",1720698976934,6.33085,3159.2,3158.3,3.16624]
["bitfinex","ETHUSD",1720698977124,0.10360026,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1720698977632,3.16557,3159.0,3158.2,3.16636]
["bitfinex","ETHUSD",1720698977807,0.10360026,3158.9,3158.2,3.16636]
["bitfinex","ETHUSD",1720698978535,3.16557,3159.0,3158.2,3.16636]
["bitfinex","ETHUSD",1720698978536,0.10361946,3158.8,3158.2,3.16636]
["bitfinex","ETHUSD",1720698978723,0.10361946,3158.7,3158.2,3.16636]
["bitfinex","ETHUSD",1720698979041,3.16557,3159.0,3158.2,3.16636]
["bitfinex","ETHUSD",1720698979208,0.10361883,3158.9,3158.2,3.16636]
["bitfinex","ETHUSD",1720698980249,3.16578,3158.8,3157.8,5.43853]
["bitfinex","ETHUSD",1720698980452,0.10361883,3158.7,3157.8,5.43853]
["bitfinex","ETHUSD",1720698980606,0.10361883,3158.7,3157.9,3.49772772]
["bitfinex","ETHUSD",1720698980806,3.26947883,3158.7,3157.9,0.33107772]
["bitfinex","ETHUSD",1720698981044,0.43056248,3158.6,3157.9,0.33107772]
["bitfinex","ETHUSD",1720698981339,0.43056248,3158.6,3157.5,3.167]
["bitfinex","ETHUSD",1720698981340,3.16623,3158.4,3157.5,3.167]
["bitfinex","ETHUSD",1720698981543,0.1036226,3158.3,3157.5,3.16698]
["bitfinex","ETHUSD",1720698981845,0.1036226,3158.3,3157.4,2.7842566]
["bitfinex","ETHUSD",1720698981846,3.16617,3158.4,3157.6,3.16694]
["bitfinex","ETHUSD",1720698982214,11.70259069,3158.6,3157.6,3.16694]
["bitfinex","ETHUSD",1720698982417,0.10363651,3158.5,3157.6,3.16694]
["bitfinex","ETHUSD",1720698982620,0.10363651,3158.5,3157.6,4.08171323]
["bitfinex","ETHUSD",1720698983643,3.16618,3158.4,3157.6,4.08171323]
["bitfinex","ETHUSD",1720698984347,14.86862069,3158.6,3157.6,4.08171323]
["bitfinex","ETHUSD",1720698984524,9.44639069,3158.6,3157.7,3.16686]
["bitfinex","ETHUSD",1720698985419,12.61242069,3158.6,3157.7,3.16686]
["bitfinex","ETHUSD",1720698985865,12.61242069,3158.6,3157.6,0.91477323]
["bitfinex","ETHUSD",1720698985866,3.16616,3158.4,3157.6,4.08171323]
["bitfinex","ETHUSD",1720698988753,5.95345081,3158.6,3157.8,3.16674]
["bitfinex","ETHUSD",1720698989154,5.95345081,3158.6,3157.8,3.23006864]
["bitfinex","ETHUSD",1720698989460,5.95345081,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1720698990355,5.95345081,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1720698990672,0.91193308,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1720698991330,5.95345081,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1720698992956,5.95345081,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1720698995545,5.95345081,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720698995770,3.16588,3158.7,3158.5,0.2]
["bitfinex","ETHUSD",1720698996171,3.80921188,3158.9,3158.5,0.2]
["bitfinex","ETHUSD",1720698996377,0.92310219,3158.8,3158.5,0.2]
["bitfinex","ETHUSD",1720699005051,3.2694887,3158.7,3158.5,0.2]
["bitfinex","ETHUSD",1720699005251,3.26958241,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699005951,3.16595,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699006151,3.26958837,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699006383,4.19974343,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699008267,7.36569343,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699009479,7.36569271,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699011549,1.03379271,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699011818,5.95345081,3159.1,3158.5,0.2]
["bitfinex","ETHUSD",1720699012122,0.10362013,3159.0,3158.5,0.2]
["bitfinex","ETHUSD",1720699012610,5.95345081,3159.1,3158.5,0.2]
["bitfinex","ETHUSD",1720699013192,0.10361623,3159.0,3158.5,0.2]
["bitfinex","ETHUSD",1720699015507,4.50796593,3159.0,3158.5,0.2]
["bitfinex","ETHUSD",1720699015712,0.10361623,3158.9,3158.5,0.2]
["bitfinex","ETHUSD",1720699016411,3.26939834,3158.8,3158.5,0.2]
["bitfinex","ETHUSD",1720699016581,3.26955834,3158.7,3158.5,0.2]
["bitfinex","ETHUSD",1720699016915,0.10361834,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699017088,0.74715217,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699017820,3.91310217,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699018392,5.89966218,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699018612,5.90611896,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699019126,5.90614791,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699019289,3.91310217,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699019495,9.43895217,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699019819,11.76501316,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699020517,3.91312821,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699020703,7.07907821,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699020915,3.91312821,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699021429,6.23916316,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699021626,3.91312821,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699022295,3.91311681,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699022624,0.10363298,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699023510,0.10363298,3158.9,3158.5,0.2]
["bitfinex","ETHUSD",1720699023715,7.94841986,3159.1,3158.5,0.2]
["bitfinex","ETHUSD",1720699023716,0.10363298,3158.8,3158.5,0.2]
["bitfinex","ETHUSD",1720699024015,0.10363298,3158.7,3158.5,0.2]
["bitfinex","ETHUSD",1720699024223,11.11394986,3159.1,3158.5,0.2]
["bitfinex","ETHUSD",1720699024224,0.10363298,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1720699024428,0.10363298,3158.9,3158.5,0.2]
["bitfinex","ETHUSD",1720699024931,0.10363298,3158.8,3158.5,0.2]
["bitfinex","ETHUSD",1720699025225,0.10363298,3158.7,3158.5,0.2]
["bitfinex","ETHUSD",1720699025526,9.11898081,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720699025686,0.10361005,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699025887,10.34741789,3159.1,3158.7,0.2]
["bitfinex","ETHUSD",1720699026116,0.10361022,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699026497,5.2635638,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699026705,2.0979838,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1720699026899,0.6299666,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699028280,0.62997305,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699028925,0.52635638,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699029093,0.6299731,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699029296,0.10361672,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699031702,0.10361672,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1720699032526,3.16558,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699032728,0.1036178,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1720699033095,0.1036178,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699033709,0.1036178,3159.1,3158.7,0.2]
["bitfinex","ETHUSD",1720699034933,0.62992604,3159.1,3158.7,0.2]
["bitfinex","ETHUSD",1720699035102,0.1036178,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699036011,0.52630824,3159.1,3158.7,0.2]
["bitfinex","ETHUSD",1720699036012,0.1036117,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1720699036219,0.1036117,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699036404,0.1036117,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699036604,0.1036117,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1720699036912,0.1036117,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699037101,2.09734036,3159.1,3158.7,0.2]
["bitfinex","ETHUSD",1720699037417,0.1036117,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699038418,3.94155121,3159.0,3158.7,0.2]
["bitfinex","ETHUSD",1720699038618,0.1036117,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1720699038933,3.2693217,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1720699039139,3.2693617,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699039306,3.26937097,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699039511,4.17948888,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699040507,7.34523888,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699040895,9.67125565,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699041291,10.51098888,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699041528,13.25859619,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699042447,10.51098888,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699042604,10.51101136,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1720699043420,6.3319,3158.6,3158.5,0.6]
["bitfinex","ETHUSD",1720699043627,9.60149345,3158.6,3158.5,0.6]
["bitfinex","ETHUSD",1720699045941,9.60149942,3158.6,3158.5,0.6]
["bitfinex","ETHUSD",1720699046769,6.33432,3157.4,3157.3,1.082366]
["bitfinex","ETHUSD",1720699046972,7.30358142,3157.4,3157.3,1.082366]
["bitfinex","ETHUSD",1720699047645,13.15665899,3157.4,3157.3,1.082366]
["bitfinex","ETHUSD",1720699047841,13.15665899,3157.4,3157.3,0.39999773]
["bitfinex","ETHUSD",1720699047842,15.79950331,3157.4,3157.3,0.39999773]
["bitfinex","ETHUSD",1720699048066,3.1682,3156.4,3156.1,2.2907]
["bitfinex","ETHUSD",1720699048270,3.1682,3156.4,3155.4,5.45985]
["bitfinex","ETHUSD",1720699048271,3.27192942,3156.3,3155.4,5.45985]
["bitfinex","ETHUSD",1720699048469,3.27192942,3156.3,3155.5,0.86291]
["bitfinex","ETHUSD",1720699048470,3.16828,3156.3,3155.5,0.86291]
["bitfinex","ETHUSD",1720699049385,0.10370215,3156.2,3155.5,0.86291]
["bitfinex","ETHUSD",1720699049593,3.16828,3156.3,3155.5,0.86291]
["bitfinex","ETHUSD",1720699050081,3.16847,3156.1,3155.4,2.2907]
["bitfinex","ETHUSD",1720699050238,3.16874,3155.9,3155.4,2.2907]
["bitfinex","ETHUSD",1720699050639,3.16878,3155.8,3155.4,2.2907]
["bitfinex","ETHUSD",1720699051351,3.16895,3155.7,3155.0,7.08300271]
["bitfinex","ETHUSD",1720699051553,3.16897,3155.6,3155.0,7.08300271]
["bitfinex","ETHUSD",1720699051759,3.16897,3155.6,3155.0,4.60240271]
["bitfinex","ETHUSD",1720699052084,3.16897,3155.6,3155.0,2.96]
["bitfinex","ETHUSD",1720699052085,3.16917,3155.4,3155.0,2.96]
["bitfinex","ETHUSD",1720699052407,3.16917,3155.4,3154.4,3.17011]
["bitfinex","ETHUSD",1720699052551,3.1693,3155.3,3154.5,0.317011]
["bitfinex","ETHUSD",1720699053280,3.16917,3155.4,3154.5,0.317011]
["bitfinex","ETHUSD",1720699053281,1.943,3155.7,3154.5,0.317011]
["bitfinex","ETHUSD",1720699053580,5.95345081,3155.9,3155.1,2.269]
["bitfinex","ETHUSD",1720699053879,9.12220081,3155.9,3155.1,2.269]
["bitfinex","ETHUSD",1720699054077,3.16877,3155.8,3155.1,2.269]
["bitfinex","ETHUSD",1720699054378,3.16877,3155.8,3155.1,2.4959]
["bitfinex","ETHUSD",1720699054745,3.16887,3155.7,3155.1,2.4959]
["bitfinex","ETHUSD",1720699054944,5.95345081,3155.9,3155.1,2.4959]
["bitfinex","ETHUSD",1720699055149,5.95345081,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1720699056081,9.12220081,3155.9,3155.1,2.4959]
["bitfinex","ETHUSD",1720699056382,1.31880052,3155.8,3154.7,5.54498]
["bitfinex","ETHUSD",1720699056553,3.16888,3155.7,3154.8,3.16976]
["bitfinex","ETHUSD",1720699056753,5.95345081,3155.9,3155.0,3.16954]
["bitfinex","ETHUSD",1720699056947,5.95345081,3155.9,3154.9,3.16963]
["bitfinex","ETHUSD",1720699057146,9.12214081,3155.9,3155.1,3.16944]
["bitfinex","ETHUSD",1720699057346,5.95345081,3155.9,3155.1,3.16944]
["bitfinex","ETHUSD",1720699057580,5.95345081,3155.9,3155.4,3.16914]
["bitfinex","ETHUSD",1720699057785,5.95345081,3155.9,3155.0,0.316963]
["bitfinex","ETHUSD",1720699057786,5.95345081,3155.9,3155.3,3.16917]
["bitfinex","ETHUSD",1720699058481,0.06339143,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1720699058656,0.06339143,3155.8,3155.1,7.0044473]
["bitfinex","ETHUSD",1720699058848,0.06339143,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720699059555,5.95345081,3155.9,3155.1,0.6656073]
["bitfinex","ETHUSD",1720699059881,0.06339143,3155.8,3155.0,3.486523]
["bitfinex","ETHUSD",1720699060746,9.12213081,3155.9,3155.0,3.486523]
["bitfinex","ETHUSD",1720699060942,9.12213081,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1720699060943,5.95345081,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1720699061756,9.12212081,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1720699061971,9.12212081,3155.9,3155.0,3.486533]
["bitfinex","ETHUSD",1720699062150,10.35118689,3155.9,3155.0,3.16957]
["bitfinex","ETHUSD",1720699062351,10.35118689,3155.9,3154.9,3.16959]
["bitfinex","ETHUSD",1720699062552,10.35118689,3155.9,3155.0,3.16949]
["bitfinex","ETHUSD",1720699062766,10.35118689,3155.9,3155.1,3.16947]
["bitfinex","ETHUSD",1720699063971,9.12212081,3155.9,3155.1,3.16947]
["bitfinex","ETHUSD",1720699064482,0.06339143,3155.8,3154.9,3.16959]
["bitfinex","ETHUSD",1720699064684,0.06339143,3155.8,3155.0,3.1695]
["bitfinex","ETHUSD",1720699064882,12.29087081,3155.9,3155.0,3.1695]
["bitfinex","ETHUSD",1720699065087,13.71425789,3155.9,3155.0,3.1695]
["bitfinex","ETHUSD",1720699065392,3.23217143,3155.8,3154.9,3.16959]
["bitfinex","ETHUSD",1720699066354,3.16878,3155.8,3154.9,3.16959]
["bitfinex","ETHUSD",1720699066989,6.40121143,3155.7,3154.7,5.54504]
["bitfinex","ETHUSD",1720699067194,6.40121143,3155.7,3154.0,2.96]
["bitfinex","ETHUSD",1720699067195,0.68078089,3155.6,3154.3,5.47582]
["bitfinex","ETHUSD",1720699067352,3.16929,3155.3,3154.3,5.47582]
["bitfinex","ETHUSD",1720699067551,3.16929,3155.3,3154.5,3.17007]
["bitfinex","ETHUSD",1720699067783,3.23268143,3155.3,3154.5,3.17007]
["bitfinex","ETHUSD",1720699068292,3.16929,3155.3,3154.5,3.17007]
["bitfinex","ETHUSD",1720699069193,3.16929,3155.3,3154.3,8.64601]
["bitfinex","ETHUSD",1720699069365,3.80946914,3155.3,3154.3,6.340391]
["bitfinex","ETHUSD",1720699069559,3.80946914,3155.3,3154.3,0.33042814]
["bitfinex","ETHUSD",1720699069765,3.23278143,3155.2,3154.3,0.33042814]
["bitfinex","ETHUSD",1720699070087,5.67648143,3155.2,3154.3,0.33042814]
["bitfinex","ETHUSD",1720699070269,3.16959,3155.0,3154.3,0.33042814]
["bitfinex","ETHUSD",1720699070606,3.16959,3155.0,3154.0,6.13056]
["bitfinex","ETHUSD",1720699070607,3.16959,3155.0,3154.1,3.17044]
["bitfinex","ETHUSD",1720699070895,3.16959,3155.0,3154.0,6.13055]
["bitfinex","ETHUSD",1720699070896,0.64025414,3154.9,3154.0,6.13055]
["bitfinex","ETHUSD",1720699071098,3.87332557,3154.9,3154.0,6.13055]
["bitfinex","ETHUSD",1720699071298,3.16977,3154.8,3154.0,6.13055]
["bitfinex","ETHUSD",1720699071593,3.16998,3154.6,3154.0,2.96]
["bitfinex","ETHUSD",1720699072158,5.75297414,3154.9,3154.0,2.96]
["bitfinex","ETHUSD",1720699072470,5.95345081,3155.1,3154.0,4.05437427]
["bitfinex","ETHUSD",1720699072781,5.95345081,3155.1,3154.2,3.17028]
["bitfinex","ETHUSD",1720699072956,5.95345081,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1720699075554,5.95345081,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1720699075761,5.95345081,3155.1,3154.8,3.16968]
["bitfinex","ETHUSD",1720699075962,11.534,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1720699076270,11.534,3155.5,3154.6,3.16992]
["bitfinex","ETHUSD",1720699076472,11.534,3155.5,3154.8,3.16969]
["bitfinex","ETHUSD",1720699077458,11.534,3155.5,3154.7,0.316992]
["bitfinex","ETHUSD",1720699077673,3.23263143,3155.4,3154.4,3.17008]
["bitfinex","ETHUSD",1720699077858,3.16948,3155.1,3154.2,3.17034]
["bitfinex","ETHUSD",1720699078206,3.23298143,3155.0,3154.1,3.17038]
["bitfinex","ETHUSD",1720699078379,3.16977,3154.8,3154.0,3.1705]
["bitfinex","ETHUSD",1720699078573,4.4354,3154.9,3154.0,3.1705]
["bitfinex","ETHUSD",1720699078777,8.41257789,3154.9,3154.0,6.341]
["bitfinex","ETHUSD",1720699079085,3.23317143,3154.8,3154.0,3.1705]
["bitfinex","ETHUSD",1720699079303,6.40301143,3154.8,3153.9,1.64240271]
["bitfinex","ETHUSD",1720699079477,3.16998,3154.6,3153.9,1.64240271]
["bitfinex","ETHUSD",1720699079672,0.06339143,3154.5,3153.9,1.64240271]
["bitfinex","ETHUSD",1720699080279,3.16981,3154.8,3153.9,1.64240271]
["bitfinex","ETHUSD",1720699080513,5.24289789,3154.9,3153.9,1.64240271]
["bitfinex","ETHUSD",1720699080804,2.4924,3154.9,3153.9,1.64240271]
["bitfinex","ETHUSD",1720699081007,5.66208,3154.9,3154.1,3.17038]
["bitfinex","ETHUSD",1720699081221,2.4924,3154.9,3154.2,3.17036]
["bitfinex","ETHUSD",1720699081388,5.95345081,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1720699081595,5.95345081,3155.2,3154.2,3.17028]
["bitfinex","ETHUSD",1720699081895,5.95345081,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1720699082121,3.16907,3155.5,3154.7,3.1698]
["bitfinex","ETHUSD",1720699082410,17.48745081,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1720699083483,17.48745081,3155.6,3154.8,6.33954]
["bitfinex","ETHUSD",1720699083802,20.65643081,3155.6,3154.8,3.1697]
["bitfinex","ETHUSD",1720699084106,2.38253508,3155.5,3154.8,3.1697]
["bitfinex","ETHUSD",1720699085119,2.38253508,3155.5,3154.6,3.16989]
["bitfinex","ETHUSD",1720699085409,2.38253508,3155.5,3154.4,3.37011]
["bitfinex","ETHUSD",1720699085410,2.4642,3155.2,3154.4,0.2]
["bitfinex","ETHUSD",1720699085613,0.563347,3155.1,3154.4,0.2]
["bitfinex","ETHUSD",1720699086587,3.16968,3154.9,3154.4,0.2]
["bitfinex","ETHUSD",1720699086913,3.16988,3154.7,3154.4,0.2]
["bitfinex","ETHUSD",1720699087207,3.16999,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1720699087407,0.06339143,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699087576,3.10771757,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699087777,3.04432614,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699087973,6.21439614,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699088618,0.64032614,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699088787,3.16975,3154.9,3154.4,0.2]
["bitfinex","ETHUSD",1720699089117,3.16983,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699089676,8.33245081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699089888,11.50203081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699090316,3.1698,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699090484,0.36397889,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699090676,10.27545081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699090878,0.06339143,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699091194,0.46998887,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699091399,3.17007,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699091931,3.16997,3154.6,3154.4,0.4]
["bitfinex","ETHUSD",1720699092089,3.16987,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699092284,3.17005,3154.6,3154.4,0.4]
["bitfinex","ETHUSD",1720699092503,0.10376612,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699092702,3.27383612,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699093745,0.10376612,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699093920,3.16979,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699094230,0.10375893,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699095591,16.61471081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699095895,3.27347257,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699096090,0.10375257,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699096317,5.95345081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699096522,0.10374325,3154.9,3154.4,1.01168425]
["bitfinex","ETHUSD",1720699096707,0.10374325,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699097018,3.68007069,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699097206,0.10374325,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699098311,0.10374325,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699098634,5.95345081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699098840,0.10374796,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699099063,0.10374769,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699099215,0.10374769,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699099408,5.95345081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699099608,0.10374407,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699101812,0.10374424,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699102040,0.10374424,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699102202,5.95345081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699102405,0.1037449,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699102629,3.2734749,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699102815,9.21533133,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699102816,3.2735649,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699103066,0.1037449,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699103444,3.23343143,3154.6,3154.4,0.4]
["bitfinex","ETHUSD",1720699103610,3.83954253,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699103809,3.90293396,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699104426,9.51157015,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699104618,13.56363218,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699105110,13.56509254,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699105815,3.83957846,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699106009,0.10378083,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699106819,3.27385083,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699107584,0.10378083,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699107931,0.10378083,3154.6,3154.4,0.4]
["bitfinex","ETHUSD",1720699108140,0.10378083,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699108522,3.27385083,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699108722,3.82068777,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699108962,0.65061777,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699109168,0.65059636,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699109955,0.10375942,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699110122,0.10375942,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699110322,0.10375942,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699111649,0.10375942,3154.6,3154.4,0.4]
["bitfinex","ETHUSD",1720699111845,0.10375942,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699112122,0.10375942,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699112325,0.10375942,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699112536,0.10374141,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699112737,0.10374141,3154.6,3154.4,0.4]
["bitfinex","ETHUSD",1720699112935,5.95345081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699113158,0.10374205,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699115821,5.95345081,3155.0,3154.4,0.4]
["bitfinex","ETHUSD",1720699116025,0.10374026,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720699118264,0.60571911,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720699118561,0.16713169,3154.7,3154.4,0.4]
["bitfinex","ETHUSD",1720699118855,3.17007,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699119066,3.33720169,3154.5,3153.5,3.17107]
["bitfinex","ETHUSD",1720699119239,4.12459214,3154.5,3153.5,3.17107]
["bitfinex","ETHUSD",1720699119443,4.12459214,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699119625,4.2283598,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699119821,6.22349615,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699120065,4.2283598,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699120274,6.22349615,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699120761,9.39362615,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699120966,7.3984898,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699121334,13.30564702,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699121563,11.52798794,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699121763,13.85546924,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699122164,11.52798794,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699122701,13.85549147,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699122850,11.52799815,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699123055,13.85549147,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699123373,12.6261383,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720699123575,12.6261383,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699124454,14.95363162,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699124888,12.6261383,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699125220,14.95363162,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699126074,14.95322536,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699126482,11.78284656,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699126798,9.45608402,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699127091,8.90608402,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699127305,5.67256259,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720699127507,7.66667544,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699127857,5.67256259,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699128088,7.66667544,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699128292,5.26319445,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699128669,5.26301335,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699129281,5.1592479,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699129604,5.26299922,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699129969,1.20179851,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699130571,0.10376423,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699130972,0.10376423,3154.9,3154.4,0.6]
["bitfinex","ETHUSD",1720699131272,1.20155202,3154.8,3154.4,0.6]
["bitfinex","ETHUSD",1720699131473,0.10376423,3154.7,3154.4,0.6]
["bitfinex","ETHUSD",1720699131717,5.95345081,3155.0,3154.4,0.6]
["bitfinex","ETHUSD",1720699131718,5.95345081,3155.0,3154.5,3.45681]
["bitfinex","ETHUSD",1720699131935,1.20149147,3154.9,3154.5,3.45681]
["bitfinex","ETHUSD",1720699132221,0.10373772,3154.8,3154.5,0.28675]
["bitfinex","ETHUSD",1720699132385,0.10373772,3154.7,3154.5,3.45676]
["bitfinex","ETHUSD",1720699132588,5.95345081,3155.0,3154.5,3.45676]
["bitfinex","ETHUSD",1720699132799,1.20149346,3154.9,3154.5,6.62676]
["bitfinex","ETHUSD",1720699132982,5.95345081,3155.0,3154.4,3.97016]
["bitfinex","ETHUSD",1720699132983,1.20149345,3154.8,3154.4,3.97016]
["bitfinex","ETHUSD",1720699133170,0.10373789,3154.7,3154.4,3.97011]
["bitfinex","ETHUSD",1720699133373,5.95345081,3155.0,3154.4,3.97011]
["bitfinex","ETHUSD",1720699133587,1.20152536,3154.9,3154.4,3.97011]
["bitfinex","ETHUSD",1720699133784,1.20152536,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1720699134003,1.2015273,3154.7,3154.4,0.8]
["bitfinex","ETHUSD",1720699134218,1.2015273,3154.6,3154.4,0.8]
["bitfinex","ETHUSD",1720699134411,1.2015273,3154.5,3154.4,0.8]
["bitfinex","ETHUSD",1720699134917,0.10374067,3154.5,3154.4,0.8]
["bitfinex","ETHUSD",1720699135099,5.95345081,3155.0,3154.4,1.740806]
["bitfinex","ETHUSD",1720699135281,1.20150274,3154.9,3154.4,3.9701]
["bitfinex","ETHUSD",1720699135614,1.20150274,3154.8,3154.4,3.9701]
["bitfinex","ETHUSD",1720699135781,0.1037387,3154.7,3154.4,4.1701]
["bitfinex","ETHUSD",1720699135983,5.95345081,3155.0,3154.4,4.1701]
["bitfinex","ETHUSD",1720699136283,1.20150095,3154.9,3154.4,1.0]
["bitfinex","ETHUSD",1720699136511,1.20150095,3154.8,3154.4,1.0]
["bitfinex","ETHUSD",1720699136712,0.10373856,3154.7,3154.4,1.0]
["bitfinex","ETHUSD",1720699136877,5.95345081,3155.0,3154.4,1.0]
["bitfinex","ETHUSD",1720699137230,1.20148738,3154.9,3154.4,1.0]
["bitfinex","ETHUSD",1720699137393,1.20148738,3154.8,3154.4,1.0]
["bitfinex","ETHUSD",1720699137732,1.20148738,3154.7,3154.4,1.0]
["bitfinex","ETHUSD",1720699137917,0.10373737,3154.6,3154.4,1.0]
["bitfinex","ETHUSD",1720699138108,5.95345081,3155.0,3154.4,1.0]
["bitfinex","ETHUSD",1720699138422,2.11383294,3154.9,3154.4,1.0]
["bitfinex","ETHUSD",1720699138625,3.1699,3154.7,3154.4,1.0]
["bitfinex","ETHUSD",1720699138820,1.20153486,3154.6,3154.4,1.0]
["bitfinex","ETHUSD",1720699139031,1.20153486,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699139385,3.17007,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699139620,5.00589241,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699139817,1.83582241,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699140418,1.20182541,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699141121,4.37189541,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699141530,7.54196541,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699141731,10.40203355,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699141900,9.20020814,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699142086,13.64902345,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699142290,11.32220252,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699142639,12.90702281,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699142787,8.46213438,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699142992,2.12199438,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699143927,5.29206438,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699144438,2.12199438,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699144727,1.20197357,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699145306,1.20162771,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699147300,4.37169771,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699147805,1.20162771,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699148738,0.10376535,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699148906,1.20181145,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699149250,1.83840576,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699150047,1.20181145,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699150412,5.95345081,3155.0,3154.5,3.17003]
["bitfinex","ETHUSD",1720699150608,1.20151415,3154.9,3154.5,3.17003]
["bitfinex","ETHUSD",1720699150794,1.20151415,3154.8,3154.4,3.4053]
["bitfinex","ETHUSD",1720699151002,1.20151415,3154.7,3154.4,1.0]
["bitfinex","ETHUSD",1720699151199,1.20151415,3154.6,3154.4,1.0]
["bitfinex","ETHUSD",1720699151442,1.20151415,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699152027,1.20166852,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699152540,1.20176525,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699154147,1.63892978,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699154512,1.63899438,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699154712,6.80360944,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699155016,7.97913438,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699155324,7.87544229,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699155532,4.80914703,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699156050,7.97921703,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699156230,9.97383455,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699156424,7.97921703,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699156941,10.24801703,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699157140,12.24255682,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699157331,10.24801703,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699157539,7.07794703,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699157763,9.07229639,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699158052,4.80914703,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699158225,1.2019125,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699158614,5.95345081,3155.0,3154.4,1.0]
["bitfinex","ETHUSD",1720699158821,1.09793965,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699159084,1.20169494,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699159267,1.09793965,3154.5,3154.4,1.0]
["bitfinex","ETHUSD",1720699159416,1.09793965,3154.5,3154.4,1.33156]
["bitfinex","ETHUSD",1720699159618,5.95345081,3155.0,3154.4,1.33156]
["bitfinex","ETHUSD",1720699159953,1.20143952,3154.9,3154.4,1.33156]
["bitfinex","ETHUSD",1720699160113,1.20143952,3154.8,3154.4,1.33156]
["bitfinex","ETHUSD",1720699160334,1.09770628,3154.7,3154.5,3.17001]
["bitfinex","ETHUSD",1720699160534,5.95345081,3155.0,3154.6,0.450157]
["bitfinex","ETHUSD",1720699160945,5.95345081,3155.0,3154.8,3.16976]
["bitfinex","ETHUSD",1720699163345,5.95345081,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1720699163553,1.20136216,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1720699163846,1.20136216,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1720699164057,1.20136216,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1720699164270,5.95345081,3155.5,3154.9,0.633955]
["bitfinex","ETHUSD",1720699164439,5.95345081,3155.5,3154.6,3.16989]
["bitfinex","ETHUSD",1720699164440,1.20136279,3155.4,3154.6,3.16989]
["bitfinex","ETHUSD",1720699164639,5.95345081,3155.5,3154.6,3.16989]
["bitfinex","ETHUSD",1720699164640,1.20136279,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1720699164959,1.20136279,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1720699165140,9.12252081,3155.5,3154.6,3.93705]
["bitfinex","ETHUSD",1720699165141,1.09763969,3155.1,3154.6,3.93705]
["bitfinex","ETHUSD",1720699165336,9.12252081,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1720699165537,1.20139023,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720699165734,1.20137203,3155.3,3154.6,0.76716]
["bitfinex","ETHUSD",1720699165940,1.09764305,3155.2,3154.6,3.93706]
["bitfinex","ETHUSD",1720699166137,9.12252081,3155.5,3154.7,0.393706]
["bitfinex","ETHUSD",1720699166339,1.20137007,3155.4,3154.7,3.563546]
["bitfinex","ETHUSD",1720699166643,1.20137007,3155.3,3154.7,3.563546]
["bitfinex","ETHUSD",1720699166839,1.09764283,3155.2,3154.7,3.563546]
["bitfinex","ETHUSD",1720699167035,5.95345081,3155.5,3154.7,3.563546]
["bitfinex","ETHUSD",1720699167281,1.20136386,3155.4,3154.8,0.6733446]
["bitfinex","ETHUSD",1720699167485,1.09763715,3155.3,3154.8,3.8431146]
["bitfinex","ETHUSD",1720699167646,5.95345081,3155.5,3154.9,5.64906]
["bitfinex","ETHUSD",1720699168177,1.09755871,3155.4,3154.9,5.64906]
["bitfinex","ETHUSD",1720699168391,5.95345081,3155.8,3155.0,3.80178046]
["bitfinex","ETHUSD",1720699168591,1.20125869,3155.7,3155.0,3.80178046]
["bitfinex","ETHUSD",1720699168899,5.95345081,3155.8,3155.0,3.80178046]
["bitfinex","ETHUSD",1720699169051,1.09750707,3155.6,3155.0,3.80178046]
["bitfinex","ETHUSD",1720699169391,5.95345081,3155.8,3155.1,0.0633848]
["bitfinex","ETHUSD",1720699169556,5.95345081,3155.8,3155.2,0.38651653]
["bitfinex","ETHUSD",1720699169751,5.95345081,3155.8,3155.2,3.55582653]
["bitfinex","ETHUSD",1720699169952,5.95345081,3155.8,3155.4,3.16914]
["bitfinex","ETHUSD",1720699170153,5.95345081,3155.8,3155.2,6.33859]
["bitfinex","ETHUSD",1720699170366,5.95345081,3155.8,3155.2,3.16928]
["bitfinex","ETHUSD",1720699170585,1.09747969,3155.7,3155.2,3.16928]
["bitfinex","ETHUSD",1720699170899,5.95345081,3155.8,3155.0,3.80176046]
["bitfinex","ETHUSD",1720699171055,1.20120373,3155.7,3155.0,3.16952]
["bitfinex","ETHUSD",1720699171253,1.20120957,3155.6,3154.6,3.16989]
["bitfinex","ETHUSD",1720699171478,1.09755126,3155.5,3154.8,3.16977]
["bitfinex","ETHUSD",1720699171665,3.16887,3155.7,3154.8,3.16977]
["bitfinex","ETHUSD",1720699171887,2.17308229,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1720699172198,1.2013157,3155.5,3154.6,6.33976]
["bitfinex","ETHUSD",1720699172492,1.20136676,3155.4,3154.6,3.16987]
["bitfinex","ETHUSD",1720699172792,4.20412802,3155.6,3154.7,3.16987]
["bitfinex","ETHUSD",1720699172793,1.0976398,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1720699172994,0.06339143,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1720699173295,1.20136151,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720699173479,1.09763501,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1720699173684,1.20136297,3155.2,3154.5,2.3253]
["bitfinex","ETHUSD",1720699173878,1.20136297,3155.1,3154.5,2.3253]
["bitfinex","ETHUSD",1720699174188,1.20137464,3155.0,3154.5,2.3253]
["bitfinex","ETHUSD",1720699174393,3.1693,3155.3,3154.5,2.3253]
["bitfinex","ETHUSD",1720699174591,4.3708888,3155.2,3154.5,2.3253]
["bitfinex","ETHUSD",1720699174889,4.3708888,3155.2,3154.4,0.6]
["bitfinex","ETHUSD",1720699174890,1.2015188,3155.1,3154.4,0.6]
["bitfinex","ETHUSD",1720699175193,1.2015188,3155.0,3154.4,0.6]
["bitfinex","ETHUSD",1720699175395,3.96543016,3155.2,3154.4,0.6]
["bitfinex","ETHUSD",1720699175602,1.20150037,3155.1,3154.4,0.6]
["bitfinex","ETHUSD",1720699175890,1.20149688,3155.0,3154.4,0.6]
["bitfinex","ETHUSD",1720699176193,3.96543016,3155.2,3154.4,0.6]
["bitfinex","ETHUSD",1720699176365,1.20149347,3155.1,3154.4,0.6]
["bitfinex","ETHUSD",1720699176687,1.20149347,3155.0,3154.4,1.29405]
["bitfinex","ETHUSD",1720699176893,3.1692,3155.4,3154.4,1.29405]
["bitfinex","ETHUSD",1720699177059,1.20140467,3155.3,3154.5,3.17007]
["bitfinex","ETHUSD",1720699177395,1.20140467,3155.2,3154.5,3.17007]
["bitfinex","ETHUSD",1720699177572,3.1692,3155.4,3154.6,0.446412]
["bitfinex","ETHUSD",1720699177770,1.20139909,3155.3,3154.6,0.446412]
["bitfinex","ETHUSD",1720699178082,1.09766934,3155.2,3154.6,3.616312]
["bitfinex","ETHUSD",1720699178389,4.14078659,3155.6,3154.6,3.616312]
["bitfinex","ETHUSD",1720699178689,1.20134973,3155.5,3154.6,3.616312]
["bitfinex","ETHUSD",1720699179002,1.20134973,3155.4,3154.4,1.29405]
["bitfinex","ETHUSD",1720699179291,3.70328363,3155.5,3154.6,3.16993]
["bitfinex","ETHUSD",1720699179292,0.10372886,3155.3,3154.6,3.16993]
["bitfinex","ETHUSD",1720699179495,0.10372886,3155.2,3154.6,3.16993]
["bitfinex","ETHUSD",1720699179798,3.70328363,3155.5,3154.6,3.16993]
["bitfinex","ETHUSD",1720699180098,1.20137371,3155.4,3154.6,3.16993]
["bitfinex","ETHUSD",1720699180256,1.20137371,3155.3,3154.6,3.16993]
["bitfinex","ETHUSD",1720699180452,1.20137367,3155.2,3154.6,3.933343]
["bitfinex","ETHUSD",1720699180758,1.09764615,3155.1,3154.6,7.103273]
["bitfinex","ETHUSD",1720699180978,1.09764615,3155.4,3154.8,2.3584]
["bitfinex","ETHUSD",1720699181188,3.16887,3155.7,3154.8,2.3584]
["bitfinex","ETHUSD",1720699181388,1.20128172,3155.6,3154.8,6.4743103]
["bitfinex","ETHUSD",1720699181604,1.20128217,3155.5,3154.8,6.4743103]
["bitfinex","ETHUSD",1720699181861,1.09756211,3155.4,3154.8,6.4743103]
["bitfinex","ETHUSD",1720699182175,8.35985081,3155.8,3154.8,6.4743103]
["bitfinex","ETHUSD",1720699182360,1.20127836,3155.7,3154.9,3.81703103]
["bitfinex","ETHUSD",1720699182560,0.10371932,3155.6,3154.8,2.3584]
["bitfinex","ETHUSD",1720699182798,1.20129344,3155.5,3154.8,5.5281]
["bitfinex","ETHUSD",1720699183004,1.09757281,3155.4,3154.8,5.5281]
["bitfinex","ETHUSD",1720699183166,1.09757281,3155.7,3154.8,5.5281]
["bitfinex","ETHUSD",1720699183367,0.10372591,3155.6,3154.8,5.5281]
["bitfinex","ETHUSD",1720699183708,1.09757281,3155.5,3154.8,5.5281]
["bitfinex","ETHUSD",1720699183870,0.10372591,3155.4,3154.8,2.3584]
["bitfinex","ETHUSD",1720699184069,1.09757281,3155.3,3154.8,2.3584]
["bitfinex","ETHUSD",1720699184369,1.09757281,3155.3,3154.8,8.69785]
["bitfinex","ETHUSD",1720699184569,1.09757281,3155.2,3154.8,5.5281]
["bitfinex","ETHUSD",1720699184769,1.09757281,3155.6,3154.8,5.5281]
["bitfinex","ETHUSD",1720699184976,0.10372716,3155.5,3154.8,5.5281]
["bitfinex","ETHUSD",1720699185199,1.09757281,3155.4,3154.8,5.5281]
["bitfinex","ETHUSD",1720699185579,1.09757281,3155.5,3154.8,5.5281]
["bitfinex","ETHUSD",1720699185785,1.09757281,3155.6,3154.8,5.5281]
["bitfinex","ETHUSD",1720699186125,5.95345081,3155.8,3154.9,3.16963]
["bitfinex","ETHUSD",1720699186278,1.20128791,3155.7,3154.9,3.16963]
["bitfinex","ETHUSD",1720699186474,1.09756904,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1720699186776,1.09756904,3155.5,3155.0,3.16954]
["bitfinex","ETHUSD",1720699187006,1.09756904,3155.4,3155.0,4.10092344]
["bitfinex","ETHUSD",1720699187212,5.95345081,3155.8,3155.0,4.10092344]
["bitfinex","ETHUSD",1720699187413,1.20123041,3155.7,3155.0,3.16954]
["bitfinex","ETHUSD",1720699187619,1.09751523,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1720699187802,1.09751523,3155.5,3155.0,3.16949]
["bitfinex","ETHUSD",1720699187993,1.09751523,3155.4,3155.2,3.16935]
["bitfinex","ETHUSD",1720699188188,1.09751523,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1720699188884,1.09751523,3155.7,3155.3,0.316935]
["bitfinex","ETHUSD",1720699189282,1.09751523,3155.7,3155.2,3.16928]
["bitfinex","ETHUSD",1720699189487,5.95345081,3155.8,3155.2,3.16928]
["bitfinex","ETHUSD",1720699189697,1.09744257,3155.6,3155.2,3.16928]
["bitfinex","ETHUSD",1720699189921,1.09744257,3155.5,3155.3,3.16918]
["bitfinex","ETHUSD",1720699190215,1.09744257,3155.4,3155.3,3.16918]
["bitfinex","ETHUSD",1720699190424,1.09744257,3156.0,3155.3,3.16918]
["bitfinex","ETHUSD",1720699190610,1.90624585,3155.9,3155.3,3.16918]
["bitfinex","ETHUSD",1720699190814,1.20115651,3155.8,3155.3,3.16918]
["bitfinex","ETHUSD",1720699191008,1.09744257,3155.7,3155.3,3.16918]
["bitfinex","ETHUSD",1720699191230,1.09744257,3155.8,3155.3,3.16918]
["bitfinex","ETHUSD",1720699191593,0.10370963,3155.7,3155.3,3.16918]
["bitfinex","ETHUSD",1720699191792,1.09744257,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1720699192318,0.70508934,3155.9,3155.1,3.1694]
["bitfinex","ETHUSD",1720699192319,1.09744257,3155.5,3155.1,3.1694]
["bitfinex","ETHUSD",1720699192526,1.09744257,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1720699192829,1.20115989,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1720699193030,0.70508934,3155.9,3155.1,3.1694]
["bitfinex","ETHUSD",1720699193325,1.58861889,3155.8,3154.9,3.1696]
["bitfinex","ETHUSD",1720699193529,1.20125117,3155.7,3154.9,3.16959]
["bitfinex","ETHUSD",1720699193689,1.20125117,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1720699193889,1.09753419,3155.5,3155.0,3.1695]
["bitfinex","ETHUSD",1720699194099,1.09753419,3155.7,3155.0,3.1695]
["bitfinex","ETHUSD",1720699194389,1.09753419,3155.7,3154.9,3.16959]
["bitfinex","ETHUSD",1720699194390,1.20125245,3155.6,3154.9,3.16959]
["bitfinex","ETHUSD",1720699194589,1.20125245,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1720699194790,1.09753419,3155.4,3154.9,3.16959]
["bitfinex","ETHUSD",1720699194985,1.09753419,3155.6,3154.9,3.16959]
["bitfinex","ETHUSD",1720699195193,0.10371823,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1720699195388,1.09753419,3155.4,3154.9,3.16959]
["bitfinex","ETHUSD",1720699195589,1.09753419,3155.4,3154.8,5.52814]
["bitfinex","ETHUSD",1720699195802,1.09753419,3155.6,3154.8,5.52814]
["bitfinex","ETHUSD",1720699195984,1.20125328,3155.5,3154.8,5.52814]
["bitfinex","ETHUSD",1720699196185,1.09753419,3155.4,3154.8,5.52814]
["bitfinex","ETHUSD",1720699196427,0.83584423,3155.6,3154.8,5.52812]
["bitfinex","ETHUSD",1720699196631,1.2012746,3155.5,3154.8,5.52809]
["bitfinex","ETHUSD",1720699196801,1.0975556,3155.5,3154.8,5.52809]
["bitfinex","ETHUSD",1720699197005,1.0975556,3155.4,3154.8,5.52809]
["bitfinex","ETHUSD",1720699197204,1.0975556,3155.3,3154.8,5.52815]
["bitfinex","ETHUSD",1720699197449,2.2672,3155.2,3154.5,0.33063993]
["bitfinex","ETHUSD",1720699197605,1.99120725,3154.8,3154.4,0.6]
["bitfinex","ETHUSD",1720699197789,1.943,3154.9,3154.4,0.6]
["bitfinex","ETHUSD",1720699197790,3.1924923,3154.7,3154.4,0.6]
["bitfinex","ETHUSD",1720699197992,3.1924923,3154.6,3154.4,0.6]
["bitfinex","ETHUSD",1720699198195,4.69060428,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699199526,10.39785631,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699199709,8.30354266,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699199914,8.40732054,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699200634,13.56924522,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699200835,11.57739054,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699201124,13.56954788,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699201513,4.69127576,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699201826,7.86134576,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699202234,1.20182,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699203292,4.37189,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699203495,1.20182,3154.5,3154.4,0.6]
["bitfinex","ETHUSD",1720699205472,2.20599398,3154.8,3154.4,0.6]
["bitfinex","ETHUSD",1720699205632,1.20165411,3154.7,3154.4,1.02568933]
["bitfinex","ETHUSD",1720699205851,9.12307081,3155.0,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699205852,2.8309428,3155.0,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699206059,1.87003474,3155.1,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699206253,1.12921145,3155.1,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699206571,6.33972,3154.8,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699206729,3.16991,3154.7,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699207323,3.67038688,3154.7,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699208035,3.16986,3154.8,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699208238,3.1696,3155.0,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699208457,3.16973,3154.9,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699208665,3.16978,3154.8,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699209226,6.33964,3154.8,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699209427,3.17,3154.6,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699209755,1.65974438,3154.8,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699209756,6.34014,3154.5,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699210067,3.16979,3154.8,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699211033,7.3,3155.0,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699211429,10.46959,3155.0,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699211634,13.63925,3155.0,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699211872,7.3,3155.0,3154.5,2.3143]
["bitfinex","ETHUSD",1720699212171,7.3,3155.0,3154.6,0.38854198]
["bitfinex","ETHUSD",1720699213068,7.3,3155.0,3154.6,0.45193379]
["bitfinex","ETHUSD",1720699213654,7.3,3155.0,3154.6,0.38854198]
["bitfinex","ETHUSD",1720699215983,7.3,3155.0,3154.4,1.17111978]
["bitfinex","ETHUSD",1720699216135,1.0978279,3154.9,3154.4,1.17111978]
["bitfinex","ETHUSD",1720699216468,7.3,3155.0,3154.4,1.17111978]
["bitfinex","ETHUSD",1720699216668,1.09781558,3154.9,3154.4,1.17111978]
["bitfinex","ETHUSD",1720699216831,10.46932,3155.3,3154.4,1.17111978]
["bitfinex","ETHUSD",1720699217032,5.36408495,3155.2,3154.4,1.37111978]
["bitfinex","ETHUSD",1720699217234,1.09773526,3155.1,3154.4,1.37111978]
["bitfinex","ETHUSD",1720699217875,7.3,3155.3,3154.5,0.06339487]
["bitfinex","ETHUSD",1720699218037,7.3,3155.3,3154.6,2.3014]
["bitfinex","ETHUSD",1720699218344,7.3,3155.3,3154.7,0.06338582]
["bitfinex","ETHUSD",1720699218549,7.3,3155.3,3154.8,0.55347258]
["bitfinex","ETHUSD",1720699218761,7.3,3155.3,3154.9,0.06338583]
["bitfinex","ETHUSD",1720699219366,7.3,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1720699219674,1.0975144,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720699219882,9.11882,3156.1,3155.1,3.16946]
["bitfinex","ETHUSD",1720699220063,1.09749831,3156.0,3155.1,3.16946]
["bitfinex","ETHUSD",1720699220387,1.09749831,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1720699220590,1.09749831,3156.0,3155.2,5.63544]
["bitfinex","ETHUSD",1720699220900,1.09749831,3155.9,3155.2,5.63544]
["bitfinex","ETHUSD",1720699221082,8.03702487,3156.4,3155.2,5.63544]
["bitfinex","ETHUSD",1720699221400,1.09743704,3156.3,3155.2,5.63544]
["bitfinex","ETHUSD",1720699221590,2.01088323,3156.2,3155.3,3.16927]
["bitfinex","ETHUSD",1720699221781,1.09743704,3156.1,3155.3,3.16927]
["bitfinex","ETHUSD",1720699222089,6.09404487,3156.4,3155.3,3.16927]
["bitfinex","ETHUSD",1720699222264,1.0974102,3156.3,3155.3,3.16927]
["bitfinex","ETHUSD",1720699222469,1.0974102,3156.2,3155.3,3.16927]
["bitfinex","ETHUSD",1720699222679,6.09404487,3156.4,3155.3,3.16927]
["bitfinex","ETHUSD",1720699222680,1.0974102,3156.1,3155.3,3.16927]
["bitfinex","ETHUSD",1720699222880,1.0974102,3156.3,3155.3,4.049741]
["bitfinex","ETHUSD",1720699223190,1.0974102,3156.3,3155.4,3.1691]
["bitfinex","ETHUSD",1720699223361,7.3,3156.5,3155.4,3.1691]
["bitfinex","ETHUSD",1720699223362,1.0974102,3156.4,3155.4,3.1691]
["bitfinex","ETHUSD",1720699223566,1.0974102,3156.3,3155.4,3.1691]
["bitfinex","ETHUSD",1720699223773,7.3,3156.5,3155.5,0.41129428]
["bitfinex","ETHUSD",1720699223774,1.0974102,3156.2,3155.5,0.41129428]
["bitfinex","ETHUSD",1720699224101,1.0974102,3156.1,3155.5,0.47466606]
["bitfinex","ETHUSD",1720699224310,7.3,3156.5,3155.6,3.16886]
["bitfinex","ETHUSD",1720699224591,0.42984487,3156.7,3155.7,0.06336718]
["bitfinex","ETHUSD",1720699224788,1.09726254,3156.6,3155.7,0.06336718]
["bitfinex","ETHUSD",1720699225003,1.09726254,3156.5,3155.7,0.06336718]
["bitfinex","ETHUSD",1720699225288,0.42984487,3156.7,3155.6,6.33772]
["bitfinex","ETHUSD",1720699225488,1.09728888,3156.6,3155.7,0.633772]
["bitfinex","ETHUSD",1720699225696,1.52713375,3156.5,3155.4,3.16911]
["bitfinex","ETHUSD",1720699225991,6.20854469,3156.4,3155.2,2.4661]
["bitfinex","ETHUSD",1720699226152,1.09732469,3156.3,3155.2,8.80468]
["bitfinex","ETHUSD",1720699226357,1.09732469,3156.3,3155.2,5.63539]
["bitfinex","ETHUSD",1720699226722,0.98066296,3156.2,3155.2,5.63539]
["bitfinex","ETHUSD",1720699227005,1.09732469,3156.1,3155.2,2.4661]
["bitfinex","ETHUSD",1720699227204,1.09732469,3156.1,3154.7,2.2737]
["bitfinex","ETHUSD",1720699227205,0.06339143,3156.0,3154.7,2.2737]
["bitfinex","ETHUSD",1720699227493,1.09745204,3155.9,3154.7,2.2737]
["bitfinex","ETHUSD",1720699227794,0.4266042,3155.8,3154.7,5.50695511]
["bitfinex","ETHUSD",1720699228859,3.5953742,3155.8,3154.7,5.50695511]
["bitfinex","ETHUSD",1720699229400,3.5953742,3155.8,3154.9,2.04240271]
["bitfinex","ETHUSD",1720699230594,2.38619143,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699230936,3.1692,3155.4,3154.9,0.4]
["bitfinex","ETHUSD",1720699231091,0.31692,3155.3,3154.9,0.4]
["bitfinex","ETHUSD",1720699231530,3.16904,3155.6,3154.9,0.4]
["bitfinex","ETHUSD",1720699234452,7.3,3155.7,3154.9,0.46338916]
["bitfinex","ETHUSD",1720699234597,0.4266042,3155.8,3154.9,0.4]
["bitfinex","ETHUSD",1720699235430,1.09746326,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699235591,3.5953642,3155.8,3154.9,0.4]
["bitfinex","ETHUSD",1720699235796,1.45700749,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699236015,0.35953642,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699236418,3.52840642,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699237126,1.09747464,3155.6,3154.9,0.4]
["bitfinex","ETHUSD",1720699237308,0.35953642,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699237504,3.5954242,3155.8,3154.9,0.4]
["bitfinex","ETHUSD",1720699237707,1.09747232,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699238036,6.7642542,3155.8,3154.9,0.4]
["bitfinex","ETHUSD",1720699238233,1.09747242,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699238440,1.09747242,3155.6,3154.9,0.4]
["bitfinex","ETHUSD",1720699238737,6.7642542,3155.8,3154.9,0.4]
["bitfinex","ETHUSD",1720699238738,3.5954242,3155.8,3154.9,0.4]
["bitfinex","ETHUSD",1720699238912,1.45701482,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699239112,1.09747207,3155.6,3154.9,0.4]
["bitfinex","ETHUSD",1720699239316,0.35954242,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699239624,1.09746653,3155.6,3154.9,0.4]
["bitfinex","ETHUSD",1720699239835,0.35954242,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699240031,1.09746683,3155.6,3155.0,2.3487]
["bitfinex","ETHUSD",1720699240243,10.46862,3156.0,3155.0,2.3487]
["bitfinex","ETHUSD",1720699240594,1.09745395,3155.9,3155.0,2.3487]
["bitfinex","ETHUSD",1720699240730,1.09745395,3155.8,3155.0,2.3487]
["bitfinex","ETHUSD",1720699241066,1.09745395,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699241275,4.69294635,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699241433,1.52407635,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699241633,1.09745395,3155.6,3154.9,0.4]
["bitfinex","ETHUSD",1720699242470,1.09746393,3155.5,3154.9,0.4]
["bitfinex","ETHUSD",1720699242775,0.4266224,3155.7,3154.9,0.4]
["bitfinex","ETHUSD",1720699242926,1.77389014,3155.6,3154.9,0.4]
["bitfinex","ETHUSD",1720699243267,1.0974649,3155.5,3154.9,0.4]
["bitfinex","ETHUSD",1720699245533,3.16921,3155.4,3154.9,0.4]
["bitfinex","ETHUSD",1720699245737,6.33845,3155.4,3154.9,0.4]
["bitfinex","ETHUSD",1720699245932,1.09772074,3155.3,3154.9,0.4]
["bitfinex","ETHUSD",1720699246161,1.84133781,3155.2,3154.9,0.4]
["bitfinex","ETHUSD",1720699246368,1.09772074,3155.1,3154.9,0.4]
["bitfinex","ETHUSD",1720699246582,3.16957,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699246799,4.26729074,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699248679,7.43686074,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699248850,8.25490852,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699249246,8.25516817,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699250465,5.08559817,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699250685,8.25516817,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699250980,8.68501304,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699251279,10.98191304,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699251640,14.46898304,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699251841,14.92213538,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699252081,17.79488586,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699252345,20.96445586,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720699252547,6.34014,3154.5,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699252745,8.38932733,3154.5,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699254156,10.75802733,3154.5,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699254475,14.3579422,3154.5,3154.4,1.57111978]
["bitfinex","ETHUSD",1720699255090,14.3579422,3154.5,3154.4,1.45988268]
["bitfinex","ETHUSD",1720699255377,14.9079422,3154.5,3154.4,0.67991976]
["bitfinex","ETHUSD",1720699255988,14.90809457,3154.5,3154.4,0.67991976]
["bitfinex","ETHUSD",1720699256585,17.00351457,3154.5,3154.4,0.67991976]
["bitfinex","ETHUSD",1720699257119,3.17095,3153.7,3152.9,2.4424]
["bitfinex","ETHUSD",1720699257401,3.17134,3153.3,3152.9,2.4424]
["bitfinex","ETHUSD",1720699257752,3.1711,3153.5,3152.9,2.4424]
["bitfinex","ETHUSD",1720699257994,3.17093,3153.7,3152.9,2.4424]
["bitfinex","ETHUSD",1720699258210,3.17111,3153.5,3152.9,2.4424]
["bitfinex","ETHUSD",1720699258496,6.34227,3153.5,3152.9,2.4424]
["bitfinex","ETHUSD",1720699258707,3.17119,3153.4,3152.9,2.4424]
["bitfinex","ETHUSD",1720699258993,3.17133,3153.3,3152.6,0.6]
["bitfinex","ETHUSD",1720699259192,3.17049,3154.1,3152.7,0.30297]
["bitfinex","ETHUSD",1720699259353,1.5916253,3153.9,3152.6,0.6]
["bitfinex","ETHUSD",1720699259554,1.098389,3153.8,3152.6,0.6]
["bitfinex","ETHUSD",1720699259750,1.09842657,3153.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699259955,1.09842657,3153.6,3152.6,0.6]
["bitfinex","ETHUSD",1720699260197,0.42984487,3153.9,3152.6,0.6]
["bitfinex","ETHUSD",1720699260363,3.171,3153.6,3152.7,0.33587826]
["bitfinex","ETHUSD",1720699260559,3.17082,3153.8,3152.8,2.2589]
["bitfinex","ETHUSD",1720699260900,0.42984487,3153.9,3152.8,2.2589]
["bitfinex","ETHUSD",1720699260901,3.17108,3153.5,3152.8,2.2589]
["bitfinex","ETHUSD",1720699261194,3.17131,3153.3,3152.8,2.2589]
["bitfinex","ETHUSD",1720699261491,6.34268,3153.3,3152.8,2.2589]
["bitfinex","ETHUSD",1720699261800,0.06339143,3153.5,3152.8,2.2589]
["bitfinex","ETHUSD",1720699261801,3.17109,3153.5,3152.8,2.2589]
["bitfinex","ETHUSD",1720699261971,3.17133,3153.3,3152.8,2.2589]
["bitfinex","ETHUSD",1720699262375,2.37284487,3153.2,3152.6,0.6]
["bitfinex","ETHUSD",1720699262697,3.17174,3152.9,3152.6,0.6]
["bitfinex","ETHUSD",1720699263057,3.17188,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699263258,5.749242,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699263873,5.81263343,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699264278,8.921122,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699265371,14.93704687,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699265569,11.76516687,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699266860,14.93704687,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699267171,16.58591909,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699267376,16.58594789,3152.7,3152.6,0.6]
["bitfinex","ETHUSD",1720699267574,16.58594789,3152.7,3152.2,0.1135931]
["bitfinex","ETHUSD",1720699267803,10.77696,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720699268004,11.20680487,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720699268364,14.37908487,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720699268558,3.17305,3151.6,3150.9,2.4325]
["bitfinex","ETHUSD",1720699269805,3.17305,3151.6,3150.5,2.3576]
["bitfinex","ETHUSD",1720699269806,3.1731,3151.5,3150.5,2.3576]
["bitfinex","ETHUSD",1720699270099,3.173,3151.6,3150.6,0.61664448]
["bitfinex","ETHUSD",1720699270297,3.17284,3151.8,3150.6,0.61664448]
["bitfinex","ETHUSD",1720699270503,3.17284,3151.8,3150.6,3.23739648]
["bitfinex","ETHUSD",1720699270703,1.70391002,3152.6,3150.7,2.4881]
["bitfinex","ETHUSD",1720699270999,3.17247,3152.2,3151.3,2.4881]
["bitfinex","ETHUSD",1720699271199,2.894862,3152.7,3151.3,2.4881]
["bitfinex","ETHUSD",1720699271200,3.17269,3151.9,3151.3,2.4881]
["bitfinex","ETHUSD",1720699271575,3.17265,3152.0,3151.3,2.4881]
["bitfinex","ETHUSD",1720699271576,0.42984487,3152.6,3151.3,2.4881]
["bitfinex","ETHUSD",1720699271766,3.17244,3152.2,3151.3,2.4881]
["bitfinex","ETHUSD",1720699272173,3.17244,3152.2,3151.3,2.55155373]
["bitfinex","ETHUSD",1720699272399,6.34452,3152.4,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699272601,3.17225,3152.4,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699272768,6.34451,3152.4,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699272971,3.1723,3152.3,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699273194,6.34452,3152.4,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699273382,3.17225,3152.4,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699273683,6.34451,3152.4,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699274004,3.17229,3152.3,3151.4,0.25515537]
["bitfinex","ETHUSD",1720699274202,3.17276,3151.9,3150.6,2.3043]
["bitfinex","ETHUSD",1720699274375,1.943,3151.9,3150.7,0.06346303]
["bitfinex","ETHUSD",1720699274579,3.17249,3152.1,3150.9,3.1736]
["bitfinex","ETHUSD",1720699274793,3.17249,3152.1,3150.5,0.32889674]
["bitfinex","ETHUSD",1720699274794,1.943,3152.3,3151.2,2.3272]
["bitfinex","ETHUSD",1720699275112,3.1721,3152.5,3151.3,0.93085468]
["bitfinex","ETHUSD",1720699275309,3.1722,3152.4,3151.3,0.93085468]
["bitfinex","ETHUSD",1720699275469,3.17229,3152.3,3151.3,0.93085468]
["bitfinex","ETHUSD",1720699275870,3.1721,3152.5,3151.3,0.93085468]
["bitfinex","ETHUSD",1720699276069,6.066792,3152.7,3151.3,0.93085468]
["bitfinex","ETHUSD",1720699276299,3.17219,3152.4,3151.4,0.64314447]
["bitfinex","ETHUSD",1720699276564,3.17214,3152.5,3151.4,0.64314447]
["bitfinex","ETHUSD",1720699276770,6.34431,3152.5,3151.4,0.64314447]
["bitfinex","ETHUSD",1720699277467,3.1726,3152.0,3151.2,2.3272]
["bitfinex","ETHUSD",1720699277694,3.17245,3152.2,3151.2,2.3272]
["bitfinex","ETHUSD",1720699277894,3.17257,3152.1,3151.2,2.3272]
["bitfinex","ETHUSD",1720699278114,0.42984487,3152.4,3151.2,2.3272]
["bitfinex","ETHUSD",1720699278115,3.17231,3152.3,3151.2,2.3272]
["bitfinex","ETHUSD",1720699278314,0.42984487,3152.4,3151.2,2.39065178]
["bitfinex","ETHUSD",1720699278473,3.17223,3152.4,3151.3,0.61985696]
["bitfinex","ETHUSD",1720699279068,1.943,3151.9,3150.7,2.491]
["bitfinex","ETHUSD",1720699279269,1.943,3151.9,3150.9,2.4739]
["bitfinex","ETHUSD",1720699279477,3.1726,3152.0,3150.9,5.64758]
["bitfinex","ETHUSD",1720699280188,3.17271,3151.9,3150.9,5.64758]
["bitfinex","ETHUSD",1720699280644,3.17258,3152.1,3151.0,0.06345803]
["bitfinex","ETHUSD",1720699280821,4.001372,3152.1,3151.1,0.5711038]
["bitfinex","ETHUSD",1720699281028,4.001372,3152.1,3151.2,0.06345628]
["bitfinex","ETHUSD",1720699281480,0.828792,3152.1,3151.3,2.4171]
["bitfinex","ETHUSD",1720699281686,5.11534,3152.3,3151.3,2.4171]
["bitfinex","ETHUSD",1720699282519,3.1724,3152.2,3151.3,2.4171]
["bitfinex","ETHUSD",1720699282730,1.09890549,3152.1,3151.3,2.4171]
["bitfinex","ETHUSD",1720699283401,2.37284487,3152.3,3151.3,2.4171]
["bitfinex","ETHUSD",1720699283733,3.17214,3152.5,3151.3,2.4171]
["bitfinex","ETHUSD",1720699283734,3.17214,3152.5,3151.3,5.65378119]
["bitfinex","ETHUSD",1720699283914,3.60157487,3152.9,3151.5,2.3165]
["bitfinex","ETHUSD",1720699284095,1.09873223,3152.8,3151.7,5.48939]
["bitfinex","ETHUSD",1720699284439,1.09873223,3152.7,3151.7,5.48939]
["bitfinex","ETHUSD",1720699284734,0.42984487,3152.9,3151.7,5.48939]
["bitfinex","ETHUSD",1720699284735,0.42984487,3152.9,3151.8,3.23619133]
["bitfinex","ETHUSD",1720699284920,0.42984487,3152.9,3151.9,2.3919]
["bitfinex","ETHUSD",1720699285139,3.17117,3153.5,3152.3,5.56413]
["bitfinex","ETHUSD",1720699285435,4.69944155,3153.4,3152.3,2.3919]
["bitfinex","ETHUSD",1720699285606,3.17139,3153.2,3152.3,2.3919]
["bitfinex","ETHUSD",1720699285942,1.52825155,3153.1,3152.3,2.3919]
["bitfinex","ETHUSD",1720699286093,1.09850762,3153.0,3152.3,2.3919]
["bitfinex","ETHUSD",1720699286296,1.52835249,3152.9,3152.3,2.3919]
["bitfinex","ETHUSD",1720699286496,0.42984487,3152.9,3152.3,2.3919]
["bitfinex","ETHUSD",1720699287742,1.09856167,3152.8,3152.3,2.3919]
["bitfinex","ETHUSD",1720699287901,0.42984487,3152.9,3152.3,2.3919]
["bitfinex","ETHUSD",1720699288102,1.09855993,3152.8,3152.3,2.3919]
["bitfinex","ETHUSD",1720699288357,0.42984487,3152.9,3152.3,2.3919]
["bitfinex","ETHUSD",1720699288648,1.09856147,3152.8,3152.3,2.3919]
["bitfinex","ETHUSD",1720699288795,4.01319731,3152.9,3152.3,2.3919]
["bitfinex","ETHUSD",1720699289002,3.17204,3152.6,3151.9,2.4987]
["bitfinex","ETHUSD",1720699289350,1.09861508,3152.5,3151.9,2.4987]
["bitfinex","ETHUSD",1720699289514,1.09861508,3152.4,3151.9,2.4987]
["bitfinex","ETHUSD",1720699290344,1.09861508,3152.4,3152.0,0.06344564]
["bitfinex","ETHUSD",1720699290683,0.41167244,3152.9,3152.0,0.06344564]
["bitfinex","ETHUSD",1720699290844,0.41167244,3152.9,3151.9,2.4987]
["bitfinex","ETHUSD",1720699290845,4.6802484,3152.8,3151.9,2.4987]
["bitfinex","ETHUSD",1720699291014,1.09860921,3152.7,3151.9,2.4987]
["bitfinex","ETHUSD",1720699291214,1.09860921,3152.6,3151.9,2.56214021]
["bitfinex","ETHUSD",1720699291441,3.17142,3153.2,3151.9,2.56214021]
["bitfinex","ETHUSD",1720699291743,1.09854543,3153.1,3151.9,2.56214021]
["bitfinex","ETHUSD",1720699292038,1.09854543,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1720699292242,3.17137,3153.3,3152.2,0.06343495]
["bitfinex","ETHUSD",1720699292243,1.09854543,3153.2,3152.2,0.06343495]
["bitfinex","ETHUSD",1720699292402,1.09854543,3153.1,3152.2,0.06343495]
["bitfinex","ETHUSD",1720699292603,1.09854543,3153.0,3152.3,5.44566]
["bitfinex","ETHUSD",1720699292835,0.42984487,3153.5,3152.4,0.06343015]
["bitfinex","ETHUSD",1720699293037,1.09838848,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1720699293246,1.09838848,3153.3,3152.8,2.40712466]
["bitfinex","ETHUSD",1720699293414,2.37284487,3153.9,3152.8,2.40712466]
["bitfinex","ETHUSD",1720699293618,1.09831951,3153.8,3152.8,2.40712466]
["bitfinex","ETHUSD",1720699293818,1.09831951,3153.7,3152.8,5.51546]
["bitfinex","ETHUSD",1720699294036,1.09831951,3153.6,3152.8,3.18522634]
["bitfinex","ETHUSD",1720699294253,1.09831951,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699294450,1.52816438,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699294652,1.09831951,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699294841,1.52816438,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699295040,0.42984487,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699295549,1.09840649,3153.3,3152.8,2.3437]
["bitfinex","ETHUSD",1720699295755,1.09840649,3153.2,3152.8,2.3437]
["bitfinex","ETHUSD",1720699295963,1.09840046,3153.3,3152.8,2.3437]
["bitfinex","ETHUSD",1720699296135,3.17086,3153.8,3152.8,2.3437]
["bitfinex","ETHUSD",1720699296343,1.92683254,3153.7,3152.8,2.3437]
["bitfinex","ETHUSD",1720699296645,1.09835436,3153.6,3152.8,5.51548]
["bitfinex","ETHUSD",1720699296947,3.17078,3153.8,3152.8,5.51548]
["bitfinex","ETHUSD",1720699297249,1.09832227,3153.7,3152.8,5.51548]
["bitfinex","ETHUSD",1720699297411,1.09832227,3153.6,3152.8,5.51548]
["bitfinex","ETHUSD",1720699297614,1.09832227,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699297834,1.0983756,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699298039,0.42984487,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699298244,1.46482505,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699298456,0.36642363,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699299025,0.42984487,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699299223,1.09836819,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699299533,1.09836819,3153.3,3152.8,2.3437]
["bitfinex","ETHUSD",1720699299733,1.09836819,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699300246,1.09836819,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699300425,1.09838883,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699300623,0.84215759,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699300811,1.09838583,3153.4,3152.8,2.3437]
["bitfinex","ETHUSD",1720699301015,0.84215759,3153.5,3152.8,2.3437]
["bitfinex","ETHUSD",1720699301239,1.09837431,3153.4,3152.8,5.51546]
["bitfinex","ETHUSD",1720699301554,3.60057487,3153.9,3152.8,5.51546]
["bitfinex","ETHUSD",1720699301740,1.09832019,3153.8,3152.8,5.51546]
["bitfinex","ETHUSD",1720699301968,3.60057487,3153.9,3152.8,8.41216]
["bitfinex","ETHUSD",1720699302164,1.09829871,3153.7,3152.8,8.41216]
["bitfinex","ETHUSD",1720699302322,1.09829871,3153.6,3152.8,9.253376]
["bitfinex","ETHUSD",1720699302663,3.17043,3154.2,3153.0,6.34306]
["bitfinex","ETHUSD",1720699302826,3.17043,3154.2,3153.1,0.06341793]
["bitfinex","ETHUSD",1720699302827,1.0982275,3154.1,3153.1,0.06341793]
["bitfinex","ETHUSD",1720699303021,1.0982275,3154.0,3153.1,0.06341793]
["bitfinex","ETHUSD",1720699303249,5.55992,3154.4,3153.2,3.17133]
["bitfinex","ETHUSD",1720699303250,3.17022,3154.4,3153.2,3.17133]
["bitfinex","ETHUSD",1720699303425,1.44689814,3154.3,3153.2,3.1713]
["bitfinex","ETHUSD",1720699303746,1.09812614,3154.2,3153.2,3.1713]
["bitfinex","ETHUSD",1720699304060,4.69838101,3154.2,3153.0,3.17151]
["bitfinex","ETHUSD",1720699304364,1.52797101,3154.1,3153.0,3.17151]
["bitfinex","ETHUSD",1720699304519,1.09812614,3154.0,3153.0,6.34302]
["bitfinex","ETHUSD",1720699304715,1.09812614,3154.0,3152.8,4.012926]
["bitfinex","ETHUSD",1720699304716,4.69861101,3154.0,3152.8,4.012926]
["bitfinex","ETHUSD",1720699304940,1.99794512,3153.9,3152.9,2.3818]
["bitfinex","ETHUSD",1720699305225,0.9630974,3153.9,3152.9,5.55341]
["bitfinex","ETHUSD",1720699305566,1.09830145,3153.8,3152.9,5.55341]
["bitfinex","ETHUSD",1720699305864,1.09830145,3153.7,3152.9,8.72501]
["bitfinex","ETHUSD",1720699306159,0.4698611,3153.9,3152.9,2.3818]
["bitfinex","ETHUSD",1720699306453,1.46227001,3153.8,3152.9,5.55347]
["bitfinex","ETHUSD",1720699306653,1.0982246,3153.7,3152.9,5.55347]
["bitfinex","ETHUSD",1720699306857,0.36404411,3153.8,3152.9,5.55347]
["bitfinex","ETHUSD",1720699307054,1.0982682,3153.7,3152.9,5.55347]
["bitfinex","ETHUSD",1720699307258,0.36404411,3153.8,3152.9,5.55347]
["bitfinex","ETHUSD",1720699307558,1.09826138,3153.7,3152.9,5.55347]
["bitfinex","ETHUSD",1720699307736,1.09826138,3153.7,3152.9,6.425934]
["bitfinex","ETHUSD",1720699307922,1.09826138,3153.7,3153.0,0.06342011]
["bitfinex","ETHUSD",1720699308122,1.09826138,3153.8,3153.0,0.06342011]
["bitfinex","ETHUSD",1720699308363,1.09823323,3153.7,3153.0,0.06342011]
["bitfinex","ETHUSD",1720699308532,0.4698611,3153.9,3153.0,0.06342011]
["bitfinex","ETHUSD",1720699308730,1.09822291,3153.8,3153.0,0.06342011]
["bitfinex","ETHUSD",1720699308933,1.09822291,3153.7,3153.0,3.23496011]
["bitfinex","ETHUSD",1720699309261,0.4698611,3153.9,3153.0,4.20104952]
["bitfinex","ETHUSD",1720699309481,0.4698611,3153.9,3152.9,2.3818]
["bitfinex","ETHUSD",1720699309482,1.09824983,3153.8,3152.9,2.3818]
["bitfinex","ETHUSD",1720699309780,1.09824983,3153.7,3152.9,2.3818]
["bitfinex","ETHUSD",1720699310741,1.09824983,3153.8,3153.0,3.17158]
["bitfinex","ETHUSD",1720699310950,1.09824983,3153.7,3153.0,3.17158]
["bitfinex","ETHUSD",1720699311264,1.09824983,3153.6,3153.0,3.726918]
["bitfinex","ETHUSD",1720699311470,3.17057,3154.0,3153.0,3.726918]
["bitfinex","ETHUSD",1720699311636,3.17057,3154.0,3153.0,3.17158]
["bitfinex","ETHUSD",1720699311637,1.09822336,3153.9,3153.0,3.17158]
["bitfinex","ETHUSD",1720699311838,1.09822336,3153.8,3153.0,3.17158]
["bitfinex","ETHUSD",1720699312035,3.17057,3154.0,3153.0,3.23499974]
["bitfinex","ETHUSD",1720699312239,3.17057,3154.0,3152.9,2.3818]
["bitfinex","ETHUSD",1720699312240,1.09822418,3153.9,3152.9,2.3818]
["bitfinex","ETHUSD",1720699312476,4.26891418,3153.9,3152.9,2.3818]
["bitfinex","ETHUSD",1720699312778,1.5251156,3153.8,3152.9,8.72502]
["bitfinex","ETHUSD",1720699312946,1.09822418,3153.7,3152.9,8.72502]
["bitfinex","ETHUSD",1720699313152,1.09822418,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720699313480,1.09822418,3153.8,3153.0,3.23498974]
["bitfinex","ETHUSD",1720699313635,12.762102,3154.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720699313636,1.09822418,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1720699313841,9.591772,3154.3,3153.2,3.23472499]
["bitfinex","ETHUSD",1720699313842,1.09822418,3153.6,3153.2,3.23472499]
["bitfinex","ETHUSD",1720699314044,1.09822418,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1720699314368,12.762102,3154.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720699314579,2.41252027,3154.2,3153.7,0.2]
["bitfinex","ETHUSD",1720699314876,1.09817258,3154.1,3153.7,0.2]
["bitfinex","ETHUSD",1720699315048,1.09817258,3154.0,3153.7,0.2]
["bitfinex","ETHUSD",1720699315245,1.09817258,3153.9,3153.7,0.2]
["bitfinex","ETHUSD",1720699315449,1.09819962,3153.8,3153.7,0.2]
["bitfinex","ETHUSD",1720699315649,1.09819063,3153.8,3153.7,0.2]
["bitfinex","ETHUSD",1720699318537,1.09819063,3153.8,3153.7,0.4]
["bitfinex","ETHUSD",1720699318938,1.09818645,3153.8,3153.7,0.4]
["bitfinex","ETHUSD",1720699320957,1.5250631,3153.8,3153.7,0.4]
["bitfinex","ETHUSD",1720699321446,0.42687665,3153.8,3153.7,0.4]
["bitfinex","ETHUSD",1720699321795,1.09820517,3153.8,3153.7,0.4]
["bitfinex","ETHUSD",1720699321954,1.09820517,3153.8,3153.7,2.6641]
["bitfinex","ETHUSD",1720699322159,13.14629,3154.9,3153.7,2.6641]
["bitfinex","ETHUSD",1720699322371,1.09798533,3154.8,3153.7,2.6641]
["bitfinex","ETHUSD",1720699322684,1.09798533,3154.7,3153.9,3.17062]
["bitfinex","ETHUSD",1720699322903,1.09798533,3154.6,3153.9,3.17062]
["bitfinex","ETHUSD",1720699323057,1.09798533,3154.5,3153.7,2.6641]
["bitfinex","ETHUSD",1720699323262,1.16137676,3154.4,3153.7,0.6]
["bitfinex","ETHUSD",1720699323572,7.50200676,3154.3,3153.7,0.6]
["bitfinex","ETHUSD",1720699323749,5.01856601,3154.2,3153.7,0.6]
["bitfinex","ETHUSD",1720699323947,1.09798533,3154.1,3153.7,0.6]
["bitfinex","ETHUSD",1720699324180,3.17057,3154.0,3153.7,0.6]
["bitfinex","ETHUSD",1720699324386,1.09798533,3153.9,3153.7,0.6]
["bitfinex","ETHUSD",1720699324913,3.23396143,3154.0,3153.7,0.6]
["bitfinex","ETHUSD",1720699324914,1.09820523,3153.8,3153.7,0.6]
["bitfinex","ETHUSD",1720699325062,1.5314219,3153.8,3153.7,0.6]
["bitfinex","ETHUSD",1720699326176,10.1748619,3153.8,3153.7,0.6]
["bitfinex","ETHUSD",1720699326352,12.91241523,3153.8,3153.7,0.25106282]
["bitfinex","ETHUSD",1720699326688,15.45108375,3153.8,3153.7,0.07539256]
["bitfinex","ETHUSD",1720699326887,17.19049213,3153.8,3153.7,0.07539256]
["bitfinex","ETHUSD",1720699327087,21.19056513,3153.8,3153.7,0.07539256]
["bitfinex","ETHUSD",1720699327393,3.17168,3152.9,3151.8,2.4222]
["bitfinex","ETHUSD",1720699327549,3.17149,3153.1,3151.8,2.4222]
["bitfinex","ETHUSD",1720699327550,1.09820523,3152.8,3151.8,2.4222]
["bitfinex","ETHUSD",1720699327749,1.09820523,3152.7,3151.9,3.732165]
["bitfinex","ETHUSD",1720699327964,3.17164,3153.0,3151.9,3.732165]
["bitfinex","ETHUSD",1720699328163,1.09859197,3152.6,3151.9,3.732165]
["bitfinex","ETHUSD",1720699328389,3.17164,3153.0,3151.9,3.732165]
["bitfinex","ETHUSD",1720699328577,4.27028694,3152.9,3151.9,0.559505]
["bitfinex","ETHUSD",1720699328889,1.16198837,3152.8,3151.5,3.17304]
["bitfinex","ETHUSD",1720699329052,1.09859694,3152.7,3151.5,3.17304]
["bitfinex","ETHUSD",1720699329255,3.17199,3152.6,3151.5,3.17304]
["bitfinex","ETHUSD",1720699329456,1.09859694,3152.5,3151.5,0.33064293]
["bitfinex","ETHUSD",1720699330492,3.17229,3152.3,3151.4,2.2515]
["bitfinex","ETHUSD",1720699330797,1.0987682,3152.2,3151.4,2.2515]
["bitfinex","ETHUSD",1720699330970,1.0987682,3152.2,3151.4,2.79398]
["bitfinex","ETHUSD",1720699331300,3.17229,3152.3,3151.4,2.79398]
["bitfinex","ETHUSD",1720699331505,1.09881061,3152.2,3151.4,2.79398]
["bitfinex","ETHUSD",1720699331656,1.09881061,3152.1,3151.4,2.2515]
["bitfinex","ETHUSD",1720699331858,1.09881061,3152.0,3151.4,2.2515]
["bitfinex","ETHUSD",1720699332088,3.17229,3152.3,3151.4,2.2515]
["bitfinex","ETHUSD",1720699332310,4.33461751,3152.2,3151.4,2.2515]
["bitfinex","ETHUSD",1720699332488,1.09881608,3152.1,3151.4,2.2515]
["bitfinex","ETHUSD",1720699332664,1.84950683,3152.1,3151.4,2.2515]
["bitfinex","ETHUSD",1720699332997,1.09881608,3152.0,3151.4,2.2515]
["bitfinex","ETHUSD",1720699334378,1.09881608,3152.0,3151.1,3.1734]
["bitfinex","ETHUSD",1720699334595,0.75069075,3152.1,3151.1,3.1734]
["bitfinex","ETHUSD",1720699335295,4.27155962,3152.0,3150.9,3.91770271]
["bitfinex","ETHUSD",1720699335499,3.1728,3151.8,3150.9,3.91770271]
["bitfinex","ETHUSD",1720699335736,3.1728,3151.8,3151.0,0.33056657]
["bitfinex","ETHUSD",1720699335874,3.1728,3151.8,3150.9,3.91770271]
["bitfinex","ETHUSD",1720699336071,1.09902377,3151.7,3150.9,3.91770271]
["bitfinex","ETHUSD",1720699336255,0.42718238,3151.7,3150.9,3.91770271]
["bitfinex","ETHUSD",1720699337071,0.42622156,3151.7,3150.9,3.91770271]
["bitfinex","ETHUSD",1720699337807,3.59912156,3151.7,3150.9,3.91770271]
["bitfinex","ETHUSD",1720699340003,3.17255,3152.1,3151.0,3.17358]
["bitfinex","ETHUSD",1720699340167,3.17265,3152.0,3151.1,0.06345868]
["bitfinex","ETHUSD",1720699340618,1.943,3152.4,3151.1,0.06345868]
["bitfinex","ETHUSD",1720699340853,1.09893303,3152.3,3151.1,0.06345868]
["bitfinex","ETHUSD",1720699341031,3.17264,3152.0,3151.1,0.06345868]
["bitfinex","ETHUSD",1720699341206,3.17269,3151.9,3150.9,4.24814425]
["bitfinex","ETHUSD",1720699341557,3.17284,3151.8,3150.9,4.24814425]
["bitfinex","ETHUSD",1720699342003,3.1729,3151.7,3150.9,4.24814425]
["bitfinex","ETHUSD",1720699344049,3.17311,3151.5,3150.9,0.33044154]
["bitfinex","ETHUSD",1720699344232,0.317311,3151.4,3150.5,2.345]
["bitfinex","ETHUSD",1720699344539,3.17311,3151.5,3150.5,5.58255801]
["bitfinex","ETHUSD",1720699344915,3.17311,3151.5,3150.5,5.51909]
["bitfinex","ETHUSD",1720699346120,3.17311,3151.5,3150.5,5.58255802]
["bitfinex","ETHUSD",1720699346348,3.17279,3151.8,3150.7,3.17388]
["bitfinex","ETHUSD",1720699346549,3.17266,3152.0,3150.8,3.87203095]
["bitfinex","ETHUSD",1720699346718,3.17276,3151.9,3150.8,3.87203095]
["bitfinex","ETHUSD",1720699346907,3.17285,3151.8,3150.8,0.634786]
["bitfinex","ETHUSD",1720699347144,3.17289,3151.7,3150.8,0.634786]
["bitfinex","ETHUSD",1720699347641,0.634561,3151.8,3150.6,3.17392]
["bitfinex","ETHUSD",1720699347984,3.1725,3152.1,3151.0,3.17354]
["bitfinex","ETHUSD",1720699348485,5.56913,3152.3,3150.6,3.17391]
["bitfinex","ETHUSD",1720699348486,3.17286,3151.8,3150.6,3.17391]
["bitfinex","ETHUSD",1720699348790,6.34572,3151.8,3150.6,3.17391]
["bitfinex","ETHUSD",1720699348969,3.17304,3151.6,3150.5,2.67605427]
["bitfinex","ETHUSD",1720699349174,3.807641,3151.6,3150.5,6.4351127]
["bitfinex","ETHUSD",1720699349745,3.807641,3151.6,3150.6,3.17396]
["bitfinex","ETHUSD",1720699349950,3.17259,3152.0,3150.6,3.23738721]
["bitfinex","ETHUSD",1720699350150,3.17284,3151.8,3150.8,3.17379]
["bitfinex","ETHUSD",1720699350347,3.17261,3152.0,3150.9,2.2544]
["bitfinex","ETHUSD",1720699350550,1.09898678,3151.9,3150.9,2.2544]
["bitfinex","ETHUSD",1720699350800,3.17261,3152.0,3150.9,2.2544]
["bitfinex","ETHUSD",1720699351091,4.78324685,3151.9,3150.9,5.42806]
["bitfinex","ETHUSD",1720699351250,3.17292,3151.7,3150.9,2.2544]
["bitfinex","ETHUSD",1720699352468,1.09904021,3151.6,3150.9,2.2544]
["bitfinex","ETHUSD",1720699352751,5.11558,3152.1,3151.0,3.23698446]
["bitfinex","ETHUSD",1720699352952,5.11558,3152.1,3151.0,6.41048446]
["bitfinex","ETHUSD",1720699352953,1.09900169,3152.0,3151.0,6.41048446]
["bitfinex","ETHUSD",1720699353178,1.09900169,3151.9,3151.1,0.86648845]
["bitfinex","ETHUSD",1720699353482,1.09900169,3151.8,3151.2,0.06345821]
["bitfinex","ETHUSD",1720699353689,1.09900169,3151.7,3151.2,0.06345821]
["bitfinex","ETHUSD",1720699353863,3.1726,3152.0,3151.2,0.06345821]
["bitfinex","ETHUSD",1720699354062,1.84030417,3151.9,3151.2,0.06345821]
["bitfinex","ETHUSD",1720699354262,1.09894017,3151.8,3151.2,0.06345821]
["bitfinex","ETHUSD",1720699354459,4.27174017,3151.8,3150.9,2.31785822]
["bitfinex","ETHUSD",1720699354678,1.09894017,3151.7,3150.9,2.2544]
["bitfinex","ETHUSD",1720699355072,1.09901151,3151.6,3150.9,5.49155186]
["bitfinex","ETHUSD",1720699355252,1.09901151,3151.5,3151.0,0.86652619]
["bitfinex","ETHUSD",1720699355448,1.09898351,3151.4,3151.1,0.06346101]
["bitfinex","ETHUSD",1720699355681,1.09898351,3151.3,3151.1,0.06346101]
["bitfinex","ETHUSD",1720699355885,1.09898351,3151.9,3151.1,0.06346101]
["bitfinex","ETHUSD",1720699356191,1.09898702,3151.8,3151.1,3.23692101]
["bitfinex","ETHUSD",1720699356376,1.09898702,3151.7,3151.2,0.41034472]
["bitfinex","ETHUSD",1720699356555,1.09898702,3151.7,3151.3,0.06345737]
["bitfinex","ETHUSD",1720699356751,1.09890573,3151.6,3151.3,0.06345737]
["bitfinex","ETHUSD",1720699356987,1.09890573,3151.5,3151.3,0.06345737]
["bitfinex","ETHUSD",1720699357185,3.17244,3152.2,3151.3,0.06345737]
["bitfinex","ETHUSD",1720699357186,3.17244,3152.2,3151.3,0.42818358]
["bitfinex","ETHUSD",1720699357390,1.09888982,3152.1,3151.5,3.17299]
["bitfinex","ETHUSD",1720699357587,1.09888982,3152.0,3151.5,3.17299]
["bitfinex","ETHUSD",1720699357886,1.09888982,3151.9,3151.7,3.17287]
["bitfinex","ETHUSD",1720699358061,6.34392,3152.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720699358268,4.90511992,3152.6,3151.5,3.17299]
["bitfinex","ETHUSD",1720699358597,2.3203,3152.4,3151.4,2.3909]
["bitfinex","ETHUSD",1720699358887,1.09874509,3152.3,3151.4,2.3909]
["bitfinex","ETHUSD",1720699359047,1.09874509,3152.2,3151.4,2.3909]
["bitfinex","ETHUSD",1720699359251,1.09874509,3152.3,3151.4,5.56409]
["bitfinex","ETHUSD",1720699359453,1.09874509,3152.1,3151.4,6.47429262]
["bitfinex","ETHUSD",1720699359698,1.09874509,3152.0,3151.4,6.47429262]
["bitfinex","ETHUSD",1720699359989,1.09874509,3151.9,3151.4,6.47429262]
["bitfinex","ETHUSD",1720699360188,1.09874509,3152.3,3151.4,6.47429262]
["bitfinex","ETHUSD",1720699360395,1.09874509,3152.2,3151.4,6.47429262]
["bitfinex","ETHUSD",1720699360601,1.09874509,3152.3,3151.4,6.47429262]
["bitfinex","ETHUSD",1720699360756,1.09874509,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1720699360955,1.09874509,3152.5,3151.6,3.17292]
["bitfinex","ETHUSD",1720699361152,1.09874509,3152.4,3151.6,3.17292]
["bitfinex","ETHUSD",1720699361497,1.09874509,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1720699361699,1.09874509,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1720699361873,1.09874509,3152.5,3151.6,3.17292]
["bitfinex","ETHUSD",1720699362066,0.82273778,3152.7,3151.4,2.3909]
["bitfinex","ETHUSD",1720699362067,3.1723,3152.3,3151.4,2.3909]
["bitfinex","ETHUSD",1720699362265,1.09877321,3152.2,3151.4,2.3909]
["bitfinex","ETHUSD",1720699362977,1.09877321,3152.2,3151.0,2.4058]
["bitfinex","ETHUSD",1720699363190,0.42707351,3152.4,3151.0,2.4058]
["bitfinex","ETHUSD",1720699363191,1.09877321,3152.3,3151.0,2.4058]
["bitfinex","ETHUSD",1720699363560,3.17254,3152.1,3151.0,5.57939]
["bitfinex","ETHUSD",1720699363756,1.09877321,3152.0,3151.0,6.454691]
["bitfinex","ETHUSD",1720699363960,1.09877321,3152.0,3151.1,3.17346]
["bitfinex","ETHUSD",1720699364356,3.1728,3151.8,3150.7,2.73628726]
["bitfinex","ETHUSD",1720699364584,4.27171321,3151.7,3150.7,9.08392726]
["bitfinex","ETHUSD",1720699364805,1.09877321,3151.6,3150.8,0.06346424]
["bitfinex","ETHUSD",1720699364981,1.09877321,3151.6,3150.9,0.91474015]
["bitfinex","ETHUSD",1720699365392,3.17294,3151.7,3150.9,0.91474015]
["bitfinex","ETHUSD",1720699365581,1.09898315,3151.5,3150.9,0.91474015]
["bitfinex","ETHUSD",1720699365895,1.09898326,3151.4,3150.9,0.91474015]
["bitfinex","ETHUSD",1720699366096,1.09898326,3151.3,3150.7,2.73628726]
["bitfinex","ETHUSD",1720699366398,4.27207326,3151.5,3150.7,2.73628726]
["bitfinex","ETHUSD",1720699366559,1.09898326,3151.4,3150.7,2.73628726]
["bitfinex","ETHUSD",1720699366952,1.09898326,3151.4,3150.7,0.33048726]
["bitfinex","ETHUSD",1720699367199,4.27218326,3151.4,3150.7,0.33048726]
["bitfinex","ETHUSD",1720699367402,1.84351059,3151.3,3150.7,0.33048726]
["bitfinex","ETHUSD",1720699367575,1.09898326,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1720699367754,1.09898326,3151.2,3150.5,0.06346877]
["bitfinex","ETHUSD",1720699367960,1.09911564,3151.1,3150.5,0.06346877]
["bitfinex","ETHUSD",1720699368203,1.09911564,3151.0,3150.5,3.23753877]
["bitfinex","ETHUSD",1720699368501,1.09911564,3150.9,3150.6,0.32375388]
["bitfinex","ETHUSD",1720699368803,3.1731,3151.5,3150.7,0.06347014]
["bitfinex","ETHUSD",1720699369094,3.17294,3151.7,3150.7,0.06347014]
["bitfinex","ETHUSD",1720699369095,1.09910091,3151.4,3150.7,0.06347014]
["bitfinex","ETHUSD",1720699369491,1.09910091,3151.3,3150.7,0.06347014]
["bitfinex","ETHUSD",1720699369708,1.09910091,3151.2,3150.7,0.06347014]
["bitfinex","ETHUSD",1720699369875,1.09910091,3151.1,3150.7,3.23735014]
["bitfinex","ETHUSD",1720699370058,1.0990127,3151.0,3150.8,0.41957635]
["bitfinex","ETHUSD",1720699370264,3.17273,3151.9,3150.8,0.41957635]
["bitfinex","ETHUSD",1720699370464,1.09902147,3151.8,3150.8,0.06346595]
["bitfinex","ETHUSD",1720699370664,1.09902147,3151.7,3150.8,0.06346595]
["bitfinex","ETHUSD",1720699371001,1.09902147,3151.6,3150.8,0.06346595]
["bitfinex","ETHUSD",1720699371208,1.09902147,3151.6,3150.6,0.32375388]
["bitfinex","ETHUSD",1720699371209,1.09902147,3151.6,3150.9,2.4918]
["bitfinex","ETHUSD",1720699371362,3.17276,3151.9,3150.9,2.4918]
["bitfinex","ETHUSD",1720699371695,1.52619962,3151.8,3150.9,2.55526138]
["bitfinex","ETHUSD",1720699371869,1.09902147,3151.7,3150.9,2.55526138]
["bitfinex","ETHUSD",1720699372105,0.42717815,3151.8,3150.9,2.4918]
["bitfinex","ETHUSD",1720699372296,1.09899556,3151.7,3150.9,2.55526134]
["bitfinex","ETHUSD",1720699372499,1.09899556,3151.6,3150.9,5.72893134]
["bitfinex","ETHUSD",1720699372726,1.09899556,3151.5,3150.9,6.61919647]
["bitfinex","ETHUSD",1720699372889,1.09899556,3151.4,3151.1,3.17342]
["bitfinex","ETHUSD",1720699373084,1.09899556,3151.3,3151.1,3.17342]
["bitfinex","ETHUSD",1720699373328,3.17249,3152.1,3151.0,3.17357]
["bitfinex","ETHUSD",1720699373517,1.09896422,3152.0,3151.0,3.17357]
["bitfinex","ETHUSD",1720699373725,4.94287711,3151.9,3150.9,5.66548]
["bitfinex","ETHUSD",1720699374032,1.09896422,3151.8,3150.9,5.66548]
["bitfinex","ETHUSD",1720699374319,1.09896422,3151.7,3150.9,5.66548]
["bitfinex","ETHUSD",1720699374520,1.09896422,3151.8,3150.9,5.66548]
["bitfinex","ETHUSD",1720699374816,1.09896422,3151.7,3150.9,5.66548]
["bitfinex","ETHUSD",1720699375025,1.09896422,3151.8,3151.0,0.57289408]
["bitfinex","ETHUSD",1720699375549,3.84391289,3151.9,3150.9,5.66544]
["bitfinex","ETHUSD",1720699375680,1.0989806,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1720699375883,1.0989806,3151.6,3151.0,3.23704084]
["bitfinex","ETHUSD",1720699376130,1.0989806,3151.5,3151.0,3.23704084]
["bitfinex","ETHUSD",1720699376319,1.0989806,3151.5,3151.0,4.12728892]
["bitfinex","ETHUSD",1720699376488,1.0989806,3151.4,3151.0,4.12728892]
["bitfinex","ETHUSD",1720699376822,1.0989806,3151.3,3151.0,4.12728892]
["bitfinex","ETHUSD",1720699376996,1.0989806,3151.2,3151.0,4.12728892]
["bitfinex","ETHUSD",1720699377214,5.84223905,3151.9,3151.0,0.89024808]
["bitfinex","ETHUSD",1720699377437,1.6831707,3151.8,3150.9,2.4918]
["bitfinex","ETHUSD",1720699377604,1.09894679,3151.7,3150.9,2.4918]
["bitfinex","ETHUSD",1720699377934,1.09894679,3151.7,3150.8,3.1737]
["bitfinex","ETHUSD",1720699377935,1.09894679,3151.7,3150.7,3.17389]
["bitfinex","ETHUSD",1720699378645,1.09894679,3151.7,3150.7,6.34763]
["bitfinex","ETHUSD",1720699378957,1.09898557,3151.6,3150.7,3.1738]
["bitfinex","ETHUSD",1720699379142,1.09898557,3151.5,3150.7,3.1738]
["bitfinex","ETHUSD",1720699379295,1.09898557,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720699379495,1.09898557,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1720699379737,1.09898557,3151.2,3150.8,3.17377]
["bitfinex","ETHUSD",1720699379948,1.09898557,3151.1,3150.9,3.808437]
["bitfinex","ETHUSD",1720699380104,1.99881217,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1720699380433,1.09883884,3151.9,3151.4,3.23662169]
["bitfinex","ETHUSD",1720699380646,9.63194753,3152.6,3151.5,3.17305]
["bitfinex","ETHUSD",1720699380647,1.09883884,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1720699380856,1.09883884,3151.7,3151.6,0.0634502]
["bitfinex","ETHUSD",1720699381034,1.09883884,3151.7,3151.3,3.17322]
["bitfinex","ETHUSD",1720699381228,1.09883884,3151.6,3151.3,0.634665]
["bitfinex","ETHUSD",1720699381437,3.17229,3152.3,3151.3,3.807935]
["bitfinex","ETHUSD",1720699381619,3.09739124,3152.2,3151.3,3.807935]
["bitfinex","ETHUSD",1720699381912,1.09881191,3152.1,3151.3,7.04465714]
["bitfinex","ETHUSD",1720699382113,1.99857933,3152.2,3151.3,7.04465714]
["bitfinex","ETHUSD",1720699382114,1.09881191,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1720699382304,1.09881191,3151.9,3151.5,0.6981095]
["bitfinex","ETHUSD",1720699382650,1.09881191,3151.8,3151.5,3.8711895]
["bitfinex","ETHUSD",1720699382843,1.09881191,3151.7,3151.5,0.6981095]
["bitfinex","ETHUSD",1720699383138,1.09881191,3151.6,3151.1,3.17344]
["bitfinex","ETHUSD",1720699383438,1.99857933,3152.3,3151.4,3.17311]
["bitfinex","ETHUSD",1720699383645,1.09877428,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1720699383940,1.99857933,3152.3,3151.4,3.17311]
["bitfinex","ETHUSD",1720699383941,1.09877428,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720699384141,1.09877428,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1720699384316,1.72573164,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1720699384666,1.09877428,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720699384948,10.91661488,3152.6,3151.4,3.23655922]
["bitfinex","ETHUSD",1720699385023,1.99799363,3152.4,3151.5,3.17307]
["bitfinex","ETHUSD",1720699385223,1.09875517,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1720699385468,1.09875517,3152.2,3151.7,2.4635]
["bitfinex","ETHUSD",1720699385760,1.09875517,3152.1,3151.7,2.4635]
["bitfinex","ETHUSD",1720699386058,1.09875517,3152.0,3151.7,2.4635]
["bitfinex","ETHUSD",1720699386359,1.09875517,3151.9,3151.4,3.17313]
["bitfinex","ETHUSD",1720699386562,1.09875517,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1720699386768,1.09875517,3151.7,3151.3,3.23673391]
["bitfinex","ETHUSD",1720699387067,3.0967488,3152.3,3151.3,3.23673391]
["bitfinex","ETHUSD",1720699387360,1.78180254,3152.2,3151.4,3.17317]
["bitfinex","ETHUSD",1720699387561,1.09875517,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720699387768,1.09875517,3152.1,3151.3,3.17327]
["bitfinex","ETHUSD",1720699387968,1.09875517,3152.1,3151.2,3.17333]
["bitfinex","ETHUSD",1720699388309,1.09874453,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1720699388439,1.09874453,3151.9,3151.1,5.6369]
["bitfinex","ETHUSD",1720699388643,1.09874453,3151.8,3151.1,3.344543]
["bitfinex","ETHUSD",1720699388962,1.09874453,3151.7,3151.1,3.344543]
["bitfinex","ETHUSD",1720699389167,1.09874453,3152.0,3151.1,3.344543]
["bitfinex","ETHUSD",1720699389331,1.09874453,3152.0,3151.1,2.4635]
["bitfinex","ETHUSD",1720699389667,7.44399453,3152.0,3150.8,3.17373]
["bitfinex","ETHUSD",1720699389868,1.09874453,3151.9,3150.8,3.17373]
["bitfinex","ETHUSD",1720699390071,3.09620267,3151.9,3150.9,3.237131]
["bitfinex","ETHUSD",1720699390383,1.09874453,3151.8,3150.9,4.6072161]
["bitfinex","ETHUSD",1720699390907,1.09874453,3151.8,3150.9,4.5437551]
["bitfinex","ETHUSD",1720699391431,4.27153453,3151.8,3150.9,1.3700851]
["bitfinex","ETHUSD",1720699391666,1.1623539,3151.7,3150.6,5.52814]
["bitfinex","ETHUSD",1720699391846,6.26979041,3151.6,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699392049,1.09896247,3151.5,3150.7,3.50422101]
["bitfinex","ETHUSD",1720699392225,1.09896247,3151.5,3150.7,3.56768588]
["bitfinex","ETHUSD",1720699392428,1.09896247,3151.6,3150.9,3.1736]
["bitfinex","ETHUSD",1720699392634,1.09896247,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1720699392842,1.09896247,3151.4,3150.9,3.1736]
["bitfinex","ETHUSD",1720699393032,1.09896247,3151.3,3150.8,4.08333959]
["bitfinex","ETHUSD",1720699393351,1.09896247,3151.2,3150.8,4.08333959]
["bitfinex","ETHUSD",1720699393554,1.09896247,3151.7,3150.8,4.08333959]
["bitfinex","ETHUSD",1720699393770,1.09897339,3151.6,3150.8,3.17376]
["bitfinex","ETHUSD",1720699393958,1.09897339,3151.5,3150.8,3.17376]
["bitfinex","ETHUSD",1720699394268,1.09897339,3151.4,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699394932,3.17311,3151.5,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699395129,1.09903506,3151.3,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699395334,1.09901744,3151.2,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699395560,1.09901744,3151.1,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699395764,1.09901744,3151.2,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699395962,1.09901744,3151.2,3150.7,3.50422101]
["bitfinex","ETHUSD",1720699396167,1.09901744,3151.2,3150.7,0.33033101]
["bitfinex","ETHUSD",1720699396967,1.09901744,3151.2,3150.2,3.17432]
["bitfinex","ETHUSD",1720699397484,1.09901744,3151.2,3150.3,3.17428]
["bitfinex","ETHUSD",1720699397664,3.17392,3150.7,3150.2,0.33043544]
["bitfinex","ETHUSD",1720699397872,1.09901744,3150.6,3149.6,8.78459]
["bitfinex","ETHUSD",1720699398046,3.48370564,3150.6,3149.6,8.78459]
["bitfinex","ETHUSD",1720699398241,3.48370564,3150.6,3149.6,5.60962]
["bitfinex","ETHUSD",1720699398553,1.09939148,3150.5,3149.6,5.60962]
["bitfinex","ETHUSD",1720699398753,1.09940288,3150.4,3149.6,5.60962]
["bitfinex","ETHUSD",1720699398958,1.09940288,3150.3,3149.6,5.60962]
["bitfinex","ETHUSD",1720699399163,1.09940288,3150.2,3149.6,6.488098]
["bitfinex","ETHUSD",1720699399359,1.09940288,3150.5,3149.6,6.488098]
["bitfinex","ETHUSD",1720699399571,3.17425,3150.4,3149.3,7.29]
["bitfinex","ETHUSD",1720699399731,1.09940288,3150.3,3149.4,3.17513]
["bitfinex","ETHUSD",1720699399944,1.09940288,3150.3,3149.4,3.5055913]
["bitfinex","ETHUSD",1720699400134,4.27372288,3150.3,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699400429,1.09940288,3150.2,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699400633,1.09945464,3150.1,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699400833,3.17432,3150.3,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699401065,1.41688909,3150.2,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699401291,1.09945709,3150.1,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699401644,3.491892,3150.2,3149.4,0.3939555]
["bitfinex","ETHUSD",1720699401864,3.17466,3150.0,3149.4,0.3939555]
["bitfinex","ETHUSD",1720699402063,3.17466,3150.0,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699402277,3.1747,3149.9,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699403160,3.1747,3149.9,3149.5,0.330461]
["bitfinex","ETHUSD",1720699404784,6.34948,3149.9,3149.5,0.330461]
["bitfinex","ETHUSD",1720699405088,3.1747,3149.9,3149.5,0.330461]
["bitfinex","ETHUSD",1720699405248,6.3495,3149.9,3149.5,0.330461]
["bitfinex","ETHUSD",1720699405448,3.1748,3149.8,3149.5,0.330461]
["bitfinex","ETHUSD",1720699405657,3.17491,3149.7,3149.4,0.3304613]
["bitfinex","ETHUSD",1720699405947,3.17491,3149.7,3149.2,0.330462]
["bitfinex","ETHUSD",1720699406177,1.09973225,3149.6,3149.2,0.330462]
["bitfinex","ETHUSD",1720699406351,3.17501,3149.6,3149.2,0.330462]
["bitfinex","ETHUSD",1720699406548,4.039712,3149.6,3149.2,0.330462]
["bitfinex","ETHUSD",1720699407041,4.039712,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699408984,3.17511,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699409184,0.864702,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699409404,0.70161552,3149.9,3149.1,0.06350378]
["bitfinex","ETHUSD",1720699409556,3.17452,3150.1,3149.1,2.39460378]
["bitfinex","ETHUSD",1720699410187,3.17463,3150.0,3149.1,2.39460378]
["bitfinex","ETHUSD",1720699410767,3.17472,3149.9,3149.1,2.39460378]
["bitfinex","ETHUSD",1720699410958,3.17472,3149.9,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699410959,3.17483,3149.8,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699411155,0.317483,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699411358,3.17513,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699412656,3.17521,3149.4,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699412902,3.17531,3149.3,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699413111,3.23870143,3149.3,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699413399,3.81681114,3149.2,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699415412,3.17551,3149.1,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699415773,3.23890143,3149.1,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699416392,6.35102,3149.1,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699417816,0.44456488,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699417976,3.17546,3149.2,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699418301,6.668506,3149.2,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699418502,3.493006,3149.2,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699419176,0.317546,3149.2,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699419392,5.63006,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699419710,0.317483,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699419711,3.492383,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699420000,3.17504,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699421484,0.317483,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699421679,3.17478,3149.9,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699422332,4.2745116,3149.8,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699422542,1.0997116,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699422701,4.2746116,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699422896,0.74494116,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699423201,3.1749,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699423540,1.09975918,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699423712,3.1749,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699423907,1.09976495,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699424239,1.09976881,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699424529,1.09976881,3149.4,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699424731,1.09976881,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699424936,1.09977402,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699425097,1.09977402,3149.4,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699425438,1.09977402,3149.3,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699425600,3.60247688,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699425601,1.09977402,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699426418,1.0997831,3149.4,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699426624,1.0997831,3149.3,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699426932,1.0997831,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699427136,1.0997831,3149.4,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699428446,1.0997831,3149.8,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699428602,1.0997831,3149.7,3149.1,0.06349875]
["bitfinex","ETHUSD",1720699428802,1.0997831,3149.6,3149.1,0.06349875]
["bitfinex","ETHUSD",1720699429003,1.0997831,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699429225,3.17441,3150.2,3149.1,2.852]
["bitfinex","ETHUSD",1720699429414,1.97006338,3150.1,3149.1,2.852]
["bitfinex","ETHUSD",1720699429613,1.09960738,3150.0,3149.1,2.852]
["bitfinex","ETHUSD",1720699429827,1.09957819,3149.9,3149.1,2.852]
["bitfinex","ETHUSD",1720699430029,1.09957819,3149.8,3149.1,2.302]
["bitfinex","ETHUSD",1720699430237,1.09957819,3149.7,3149.1,2.302]
["bitfinex","ETHUSD",1720699430509,1.09957819,3149.6,3149.1,2.302]
["bitfinex","ETHUSD",1720699430710,1.09957819,3149.8,3149.2,0.0634997]
["bitfinex","ETHUSD",1720699430943,5.53015,3150.3,3149.1,6.35412531]
["bitfinex","ETHUSD",1720699430944,1.09957819,3149.7,3149.1,2.302]
["bitfinex","ETHUSD",1720699431246,1.09957819,3149.6,3149.1,2.302]
["bitfinex","ETHUSD",1720699431412,1.09957819,3149.8,3149.1,2.302]
["bitfinex","ETHUSD",1720699432147,1.09957819,3149.7,3149.1,2.302]
["bitfinex","ETHUSD",1720699432447,4.27427819,3149.9,3149.1,2.302]
["bitfinex","ETHUSD",1720699432630,1.09957819,3149.8,3149.1,2.302]
["bitfinex","ETHUSD",1720699433208,3.1747,3149.9,3149.1,2.302]
["bitfinex","ETHUSD",1720699433209,1.09960349,3149.7,3149.1,2.302]
["bitfinex","ETHUSD",1720699433408,1.09960349,3149.6,3149.1,2.302]
["bitfinex","ETHUSD",1720699433645,1.09960324,3149.5,3149.1,2.302]
["bitfinex","ETHUSD",1720699433952,1.09960324,3149.4,3149.1,2.302]
["bitfinex","ETHUSD",1720699434111,1.09960324,3149.8,3149.1,2.302]
["bitfinex","ETHUSD",1720699434307,1.57160951,3149.8,3149.1,2.302]
["bitfinex","ETHUSD",1720699434507,1.09960324,3149.7,3149.1,2.302]
["bitfinex","ETHUSD",1720699435216,1.09960324,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699435407,4.27453324,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699435607,1.09960324,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699436071,2.49109143,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699436235,3.17551,3149.1,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699436428,6.35102,3149.1,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699436624,7.45103249,3149.1,3149.0,0.1135931]
["bitfinex","ETHUSD",1720699438752,7.45103249,3149.1,3147.5,7.29]
["bitfinex","ETHUSD",1720699438753,8.63265249,3149.1,3147.5,7.29]
["bitfinex","ETHUSD",1720699438912,3.17632,3148.3,3147.2,3.17732]
["bitfinex","ETHUSD",1720699439108,1.10001249,3148.2,3147.3,3.17725]
["bitfinex","ETHUSD",1720699439547,1.10001249,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1720699439749,1.10001249,3148.4,3147.6,2.4123]
["bitfinex","ETHUSD",1720699439912,3.17612,3148.5,3147.6,2.4123]
["bitfinex","ETHUSD",1720699440249,1.10015505,3148.4,3147.6,2.4123]
["bitfinex","ETHUSD",1720699440550,1.10015505,3148.3,3147.7,0.06352761]
["bitfinex","ETHUSD",1720699440710,3.17597,3148.7,3147.7,0.06352761]
["bitfinex","ETHUSD",1720699440907,1.10004382,3148.6,3147.7,0.06352761]
["bitfinex","ETHUSD",1720699441147,1.10004382,3148.5,3147.7,3.24041761]
["bitfinex","ETHUSD",1720699441451,1.10004382,3148.4,3147.7,3.24041761]
["bitfinex","ETHUSD",1720699441635,1.10004382,3148.4,3147.6,5.58931]
["bitfinex","ETHUSD",1720699441843,1.10004382,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1720699442013,1.10004382,3148.6,3147.7,0.55]
["bitfinex","ETHUSD",1720699442215,1.8452432,3148.6,3147.7,0.55]
["bitfinex","ETHUSD",1720699442444,0.74519938,3148.6,3147.8,3.17678]
["bitfinex","ETHUSD",1720699442635,1.10005706,3148.5,3147.8,3.17678]
["bitfinex","ETHUSD",1720699442837,1.10005706,3148.4,3147.7,0.55]
["bitfinex","ETHUSD",1720699443046,1.10005706,3148.3,3147.6,2.4123]
["bitfinex","ETHUSD",1720699443356,2.386,3148.1,3147.2,0.33023923]
["bitfinex","ETHUSD",1720699443574,3.17722,3147.4,3147.2,0.33023923]
["bitfinex","ETHUSD",1720699443877,1.10009535,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720699444153,7.3,3148.3,3147.3,3.17729]
["bitfinex","ETHUSD",1720699444310,6.18763982,3148.9,3147.3,3.17729]
["bitfinex","ETHUSD",1720699444311,1.10018532,3148.2,3147.3,3.24082037]
["bitfinex","ETHUSD",1720699444517,1.10014749,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1720699444719,0.74510325,3149.0,3147.7,0.06352683]
["bitfinex","ETHUSD",1720699444956,3.1759,3148.8,3147.7,0.32405668]
["bitfinex","ETHUSD",1720699445114,1.10002137,3148.7,3147.7,0.32405668]
["bitfinex","ETHUSD",1720699445315,1.10002137,3148.6,3147.7,0.32405668]
["bitfinex","ETHUSD",1720699445551,3.1759,3148.8,3147.7,0.32405668]
["bitfinex","ETHUSD",1720699445552,1.10002137,3148.5,3147.7,0.32405668]
["bitfinex","ETHUSD",1720699445816,6.35194,3148.7,3147.7,0.32405668]
["bitfinex","ETHUSD",1720699445817,3.17604,3148.6,3147.7,0.32405668]
["bitfinex","ETHUSD",1720699445960,1.10005526,3148.4,3147.4,2.4896]
["bitfinex","ETHUSD",1720699446178,1.10005526,3148.3,3147.4,2.4896]
["bitfinex","ETHUSD",1720699446375,3.1767,3148.0,3147.4,2.4896]
["bitfinex","ETHUSD",1720699446593,1.10005526,3147.9,3147.4,2.4896]
["bitfinex","ETHUSD",1720699446769,3.17655,3148.1,3147.4,2.4896]
["bitfinex","ETHUSD",1720699447076,1.41790751,3148.0,3147.4,2.4896]
["bitfinex","ETHUSD",1720699447277,0.317655,3148.0,3147.4,2.4896]
["bitfinex","ETHUSD",1720699448140,0.317655,3148.0,3147.0,3.50810242]
["bitfinex","ETHUSD",1720699448358,0.317655,3148.0,3147.0,0.33049242]
["bitfinex","ETHUSD",1720699448359,1.10029223,3147.9,3147.0,0.33049242]
["bitfinex","ETHUSD",1720699448677,3.494335,3148.0,3146.9,3.17765]
["bitfinex","ETHUSD",1720699448991,4.3404123,3147.9,3146.8,5.54371]
["bitfinex","ETHUSD",1720699449183,4.3404123,3147.9,3146.8,2.3659]
["bitfinex","ETHUSD",1720699449184,3.17694,3147.7,3146.8,2.3659]
["bitfinex","ETHUSD",1720699449354,3.17713,3147.5,3146.8,2.3659]
["bitfinex","ETHUSD",1720699449739,3.24062143,3147.4,3146.3,10.46829]
["bitfinex","ETHUSD",1720699449941,3.17735,3147.3,3146.3,12.90469]
["bitfinex","ETHUSD",1720699450145,3.81913714,3147.3,3146.3,5.61469]
["bitfinex","ETHUSD",1720699450349,4.27803745,3147.2,3146.3,2.4364]
["bitfinex","ETHUSD",1720699450652,3.17746,3147.2,3146.3,2.4364]
["bitfinex","ETHUSD",1720699451247,3.17753,3147.1,3146.3,2.4364]
["bitfinex","ETHUSD",1720699451712,3.17763,3147.0,3146.3,2.4364]
["bitfinex","ETHUSD",1720699451868,3.81947814,3147.0,3146.2,2.97]
["bitfinex","ETHUSD",1720699452453,0.64184814,3147.0,3146.2,2.97]
["bitfinex","ETHUSD",1720699452953,3.17746,3147.2,3146.2,2.97]
["bitfinex","ETHUSD",1720699453385,3.17746,3147.2,3146.2,2.92]
["bitfinex","ETHUSD",1720699453570,3.24098143,3147.1,3146.2,2.92]
["bitfinex","ETHUSD",1720699453784,3.17759,3147.1,3146.2,2.92]
["bitfinex","ETHUSD",1720699453983,3.17727,3147.4,3146.2,2.92]
["bitfinex","ETHUSD",1720699454160,0.512027,3147.3,3146.3,0.06355691]
["bitfinex","ETHUSD",1720699454360,0.512027,3147.3,3146.3,3.24187691]
["bitfinex","ETHUSD",1720699454571,3.17733,3147.3,3146.2,6.42891748]
["bitfinex","ETHUSD",1720699454760,3.17743,3147.2,3146.2,6.42891748]
["bitfinex","ETHUSD",1720699455710,3.17743,3147.2,3146.2,9.60726748]
["bitfinex","ETHUSD",1720699455862,3.17743,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1720699456221,6.41832143,3147.2,3146.2,3.25053748]
["bitfinex","ETHUSD",1720699456388,0.64183214,3147.1,3146.2,3.25053748]
["bitfinex","ETHUSD",1720699456800,3.17797,3146.7,3146.2,0.33053748]
["bitfinex","ETHUSD",1720699457141,3.17792,3146.8,3145.9,2.4243931]
["bitfinex","ETHUSD",1720699457712,0.64183214,3147.1,3146.2,3.17841]
["bitfinex","ETHUSD",1720699457871,7.3,3147.7,3146.4,2.3706]
["bitfinex","ETHUSD",1720699458092,3.17681,3147.9,3146.8,3.17779]
["bitfinex","ETHUSD",1720699458302,3.1771,3147.6,3146.5,3.42149503]
["bitfinex","ETHUSD",1720699458603,3.1771,3147.6,3146.6,3.17801]
["bitfinex","ETHUSD",1720699458933,1.943,3147.9,3146.5,0.24341503]
["bitfinex","ETHUSD",1720699459213,1.943,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720699459874,5.11973,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720699460074,1.943,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720699460415,3.49434,3148.5,3146.6,0.8114015]
["bitfinex","ETHUSD",1720699460416,3.51012261,3148.6,3147.3,3.17731]
["bitfinex","ETHUSD",1720699460570,5.03970213,3148.5,3147.4,0.635473]
["bitfinex","ETHUSD",1720699460779,0.76340326,3148.5,3147.5,3.17705]
["bitfinex","ETHUSD",1720699461216,3.93953326,3148.5,3147.4,3.812623]
["bitfinex","ETHUSD",1720699461420,4.43116639,3148.5,3147.4,3.812623]
["bitfinex","ETHUSD",1720699461635,0.4765199,3148.4,3147.4,3.812623]
["bitfinex","ETHUSD",1720699461937,0.4765199,3148.4,3147.4,6.989753]
["bitfinex","ETHUSD",1720699462096,0.4765199,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1720699462299,0.4765199,3148.4,3147.4,3.812603]
["bitfinex","ETHUSD",1720699462834,0.4765199,3148.4,3147.4,3.812613]
["bitfinex","ETHUSD",1720699463023,0.4765199,3148.4,3147.5,3.5583813]
["bitfinex","ETHUSD",1720699463194,3.93953326,3148.5,3147.5,3.5583813]
["bitfinex","ETHUSD",1720699463808,0.76340326,3148.5,3147.6,3.17701]
["bitfinex","ETHUSD",1720699464034,5.61036313,3148.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720699464337,5.61036313,3148.9,3147.6,3.24053732]
["bitfinex","ETHUSD",1720699464338,4.27587366,3148.8,3147.8,3.17681]
["bitfinex","ETHUSD",1720699464550,1.10006366,3148.7,3147.8,3.17681]
["bitfinex","ETHUSD",1720699464832,1.10006366,3148.7,3147.9,3.17666]
["bitfinex","ETHUSD",1720699465045,1.10006366,3148.9,3147.9,3.17666]
["bitfinex","ETHUSD",1720699465338,1.10006366,3148.8,3147.9,3.24018074]
["bitfinex","ETHUSD",1720699465547,3.17532,3149.3,3148.2,3.17639]
["bitfinex","ETHUSD",1720699465752,3.17518,3149.5,3148.3,3.23976381]
["bitfinex","ETHUSD",1720699465938,4.27507432,3149.4,3148.3,3.23976381]
["bitfinex","ETHUSD",1720699466101,0.42750743,3149.3,3148.3,3.23976381]
["bitfinex","ETHUSD",1720699466300,1.09985718,3149.3,3148.4,3.17618]
["bitfinex","ETHUSD",1720699466604,2.3869,3149.7,3148.5,3.23955202]
["bitfinex","ETHUSD",1720699466838,5.11783,3149.8,3148.6,3.17592]
["bitfinex","ETHUSD",1720699466839,1.09977576,3149.6,3148.6,3.17592]
["bitfinex","ETHUSD",1720699467041,1.09977576,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1720699467242,1.09977576,3149.4,3148.5,3.17604]
["bitfinex","ETHUSD",1720699467540,3.17501,3149.6,3148.6,3.17601]
["bitfinex","ETHUSD",1720699467754,4.33831258,3149.5,3148.3,3.17631]
["bitfinex","ETHUSD",1720699467904,4.27500115,3149.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720699468105,4.27500115,3149.4,3148.2,3.17639]
["bitfinex","ETHUSD",1720699468106,0.06339143,3149.3,3148.2,3.17639]
["bitfinex","ETHUSD",1720699468421,0.06339143,3149.3,3147.8,5.50096]
["bitfinex","ETHUSD",1720699468422,3.17555,3149.1,3147.8,5.50096]
["bitfinex","ETHUSD",1720699468645,5.82706042,3149.1,3147.9,0.842096]
["bitfinex","ETHUSD",1720699468898,2.65151042,3149.1,3148.0,6.35313]
["bitfinex","ETHUSD",1720699469145,2.65151042,3149.1,3148.1,3.1765]
["bitfinex","ETHUSD",1720699469650,1.09991293,3149.0,3148.0,3.1766]
["bitfinex","ETHUSD",1720699469854,1.09991293,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1720699470152,0.70851042,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720699470357,1.943,3149.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720699470510,1.09983953,3149.4,3148.4,3.17621]
["bitfinex","ETHUSD",1720699470706,1.09983953,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720699470965,3.17485,3149.8,3148.6,3.17599]
["bitfinex","ETHUSD",1720699470966,1.09983953,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1720699471121,3.17497,3149.7,3148.6,3.17599]
["bitfinex","ETHUSD",1720699471303,3.17497,3149.7,3148.1,0.7195206]
["bitfinex","ETHUSD",1720699471304,3.17526,3149.4,3148.2,3.17634]
["bitfinex","ETHUSD",1720699471509,3.17551,3149.1,3147.9,0.842096]
["bitfinex","ETHUSD",1720699471708,5.50477,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1720699472012,1.099943,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1720699472243,2.3293,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1720699472543,2.3293,3149.2,3148.2,3.17636]
["bitfinex","ETHUSD",1720699472544,1.09991514,3149.1,3148.2,3.17636]
["bitfinex","ETHUSD",1720699472863,5.50471,3149.2,3147.8,2.3242]
["bitfinex","ETHUSD",1720699473027,0.550471,3149.1,3148.0,3.17655]
["bitfinex","ETHUSD",1720699473226,0.06339143,3149.0,3147.9,0.55]
["bitfinex","ETHUSD",1720699473532,3.17581,3148.8,3147.8,2.3242]
["bitfinex","ETHUSD",1720699473736,3.17581,3148.8,3147.8,5.50102]
["bitfinex","ETHUSD",1720699473934,3.17581,3148.8,3147.5,7.29]
["bitfinex","ETHUSD",1720699473935,3.23930143,3148.7,3147.5,10.46705]
["bitfinex","ETHUSD",1720699474250,1.74160005,3148.6,3147.6,3.17693]
["bitfinex","ETHUSD",1720699474456,0.64151114,3148.6,3147.6,3.17693]
["bitfinex","ETHUSD",1720699474659,0.64151114,3148.6,3147.8,3.1768]
["bitfinex","ETHUSD",1720699475340,3.17581,3148.8,3147.8,3.1768]
["bitfinex","ETHUSD",1720699475573,3.17565,3149.0,3147.8,3.17673]
["bitfinex","ETHUSD",1720699475859,3.17589,3148.8,3147.6,6.3539]
["bitfinex","ETHUSD",1720699476036,3.17614,3148.5,3147.4,3.17714]
["bitfinex","ETHUSD",1720699476262,0.06339143,3148.7,3147.4,3.17714]
["bitfinex","ETHUSD",1720699476263,3.23962143,3148.4,3147.4,3.17714]
["bitfinex","ETHUSD",1720699476584,3.23962143,3148.4,3147.2,3.17738]
["bitfinex","ETHUSD",1720699476585,0.32396214,3148.3,3147.2,3.17738]
["bitfinex","ETHUSD",1720699476747,0.32396214,3148.3,3147.0,2.41]
["bitfinex","ETHUSD",1720699476748,3.50034214,3148.3,3147.0,2.41]
["bitfinex","ETHUSD",1720699476951,3.50034214,3148.3,3147.3,3.17732]
["bitfinex","ETHUSD",1720699477302,0.06339143,3148.2,3147.3,3.17732]
["bitfinex","ETHUSD",1720699477470,3.17577,3148.9,3147.0,5.58757]
["bitfinex","ETHUSD",1720699477471,5.61592,3148.8,3147.7,3.17684]
["bitfinex","ETHUSD",1720699477673,1.10008025,3148.7,3147.7,3.17684]
["bitfinex","ETHUSD",1720699477979,1.10009252,3148.6,3147.7,3.17684]
["bitfinex","ETHUSD",1720699478148,3.17592,3148.7,3147.7,3.17684]
["bitfinex","ETHUSD",1720699478502,0.879184,3148.6,3147.7,3.17684]
["bitfinex","ETHUSD",1720699478649,5.15532184,3148.6,3147.5,3.17703]
["bitfinex","ETHUSD",1720699478873,3.1762,3148.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720699479255,3.17642,3148.2,3147.0,5.58758]
["bitfinex","ETHUSD",1720699479455,3.23991143,3148.1,3147.1,3.17752]
["bitfinex","ETHUSD",1720699479716,1.943,3148.5,3147.2,3.1774]
["bitfinex","ETHUSD",1720699479864,3.17613,3148.5,3147.4,3.17721]
["bitfinex","ETHUSD",1720699480059,1.10016094,3148.4,3147.4,3.17721]
["bitfinex","ETHUSD",1720699480283,3.17613,3148.5,3147.4,3.17721]
["bitfinex","ETHUSD",1720699480511,3.17642,3148.2,3147.1,3.17746]
["bitfinex","ETHUSD",1720699480803,0.317642,3148.1,3147.2,3.17741]
["bitfinex","ETHUSD",1720699481507,0.317642,3148.1,3147.0,3.17756]
["bitfinex","ETHUSD",1720699481508,2.51619143,3148.0,3147.0,3.17756]
["bitfinex","ETHUSD",1720699481715,3.55757343,3148.1,3147.0,3.17755]
["bitfinex","ETHUSD",1720699482011,0.06339143,3148.0,3146.8,0.33033834]
["bitfinex","ETHUSD",1720699482181,3.17688,3147.8,3146.8,0.33033834]
["bitfinex","ETHUSD",1720699482541,1.52805591,3147.7,3146.8,0.33033834]
["bitfinex","ETHUSD",1720699482703,1.10034438,3147.6,3146.8,0.33033834]
["bitfinex","ETHUSD",1720699483014,1.10034438,3147.6,3146.6,6.09793]
["bitfinex","ETHUSD",1720699483015,1.10034438,3147.6,3146.7,3.17793]
["bitfinex","ETHUSD",1720699483706,3.66802296,3147.7,3146.7,3.17793]
["bitfinex","ETHUSD",1720699483914,1.1003835,3147.6,3146.7,3.17793]
["bitfinex","ETHUSD",1720699484093,0.79452865,3147.6,3146.7,3.17793]
["bitfinex","ETHUSD",1720699484713,0.79452865,3147.6,3146.6,6.09793]
["bitfinex","ETHUSD",1720699484714,1.10040857,3147.5,3146.6,6.09793]
["bitfinex","ETHUSD",1720699484904,0.79452865,3147.6,3146.6,6.09793]
["bitfinex","ETHUSD",1720699484905,0.79452865,3147.6,3146.7,3.72792]
["bitfinex","ETHUSD",1720699485100,1.10040755,3147.5,3146.7,3.72792]
["bitfinex","ETHUSD",1720699485304,0.79452865,3147.6,3146.7,3.72792]
["bitfinex","ETHUSD",1720699485511,1.1003951,3147.5,3146.7,3.72792]
["bitfinex","ETHUSD",1720699485691,0.79452865,3147.6,3146.7,3.72792]
["bitfinex","ETHUSD",1720699486023,1.1003997,3147.5,3146.7,0.55]
["bitfinex","ETHUSD",1720699486336,1.1003997,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1720699486497,1.1003997,3147.5,3146.7,0.55]
["bitfinex","ETHUSD",1720699486692,1.65669483,3147.5,3146.7,0.55]
["bitfinex","ETHUSD",1720699486932,1.1003997,3147.4,3146.7,3.72786]
["bitfinex","ETHUSD",1720699487117,1.1003997,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1720699487320,5.94434063,3148.5,3146.8,3.17781]
["bitfinex","ETHUSD",1720699487640,1.10036153,3147.9,3146.9,3.72764]
["bitfinex","ETHUSD",1720699487842,1.10036153,3147.8,3146.9,3.72764]
["bitfinex","ETHUSD",1720699488024,3.17663,3148.0,3146.9,3.72764]
["bitfinex","ETHUSD",1720699488025,1.10036153,3147.7,3146.9,3.72764]
["bitfinex","ETHUSD",1720699488332,6.670984,3148.0,3146.9,3.72764]
["bitfinex","ETHUSD",1720699488647,1.10032831,3147.9,3146.9,3.72764]
["bitfinex","ETHUSD",1720699489445,6.670974,3148.0,3146.9,3.72764]
["bitfinex","ETHUSD",1720699489594,4.94418531,3147.9,3146.9,3.72764]
["bitfinex","ETHUSD",1720699489797,1.10036791,3147.8,3146.9,3.72764]
["bitfinex","ETHUSD",1720699490105,4.34068934,3147.7,3146.6,3.25053338]
["bitfinex","ETHUSD",1720699490303,1.10036791,3147.6,3146.6,6.42852338]
["bitfinex","ETHUSD",1720699490507,3.24032143,3147.7,3146.7,0.55]
["bitfinex","ETHUSD",1720699490707,3.85107142,3147.6,3146.6,3.25053338]
["bitfinex","ETHUSD",1720699490907,4.34090071,3147.5,3146.6,3.25053338]
["bitfinex","ETHUSD",1720699491093,1.10033928,3147.4,3146.6,3.25053338]
["bitfinex","ETHUSD",1720699491317,0.43409007,3147.3,3146.6,3.25053338]
["bitfinex","ETHUSD",1720699492355,3.17758,3147.1,3146.6,0.33053338]
["bitfinex","ETHUSD",1720699492520,3.17775,3146.9,3145.9,7.4035931]
["bitfinex","ETHUSD",1720699492720,2.3239,3147.0,3145.9,3.2922931]
["bitfinex","ETHUSD",1720699492952,1.10066686,3146.8,3146.0,0.39404203]
["bitfinex","ETHUSD",1720699493158,3.17758,3147.1,3146.0,3.57258203]
["bitfinex","ETHUSD",1720699493327,1.10061258,3147.0,3146.1,3.54709751]
["bitfinex","ETHUSD",1720699493653,3.17733,3147.3,3146.2,3.24196552]
["bitfinex","ETHUSD",1720699493823,1.10049678,3147.2,3146.2,3.17841]
["bitfinex","ETHUSD",1720699494028,4.27803678,3147.1,3146.1,0.36861751]
["bitfinex","ETHUSD",1720699494259,3.17754,3147.1,3146.0,5.95652164]
["bitfinex","ETHUSD",1720699494459,1.10055695,3147.0,3146.1,3.72844]
["bitfinex","ETHUSD",1720699494662,3.17754,3147.1,3146.1,0.55]
["bitfinex","ETHUSD",1720699495020,3.17754,3147.1,3146.1,3.72853]
["bitfinex","ETHUSD",1720699495222,0.317754,3147.0,3146.1,0.55]
["bitfinex","ETHUSD",1720699495858,2.4819,3147.4,3146.1,0.55]
["bitfinex","ETHUSD",1720699496357,1.10056779,3147.3,3146.1,0.55]
["bitfinex","ETHUSD",1720699496549,3.17764,3147.0,3146.1,0.55]
["bitfinex","ETHUSD",1720699497247,6.35579,3146.8,3146.0,0.33048164]
["bitfinex","ETHUSD",1720699497446,3.17789,3146.8,3146.0,0.33048164]
["bitfinex","ETHUSD",1720699497667,3.495679,3146.8,3146.0,0.33048164]
["bitfinex","ETHUSD",1720699498026,6.673579,3146.8,3146.0,0.33048164]
["bitfinex","ETHUSD",1720699498725,3.17795,3146.7,3146.0,0.33048164]
["bitfinex","ETHUSD",1720699499482,3.17838,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699499643,3.496218,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699500650,3.496198,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699500852,0.317838,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699501055,3.495669,3146.8,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699501298,1.10072006,3146.7,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699501475,1.10072006,3146.6,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699501772,1.10072006,3146.6,3145.9,3.35580517]
["bitfinex","ETHUSD",1720699501944,1.10072006,3146.9,3146.0,0.94913994]
["bitfinex","ETHUSD",1720699502198,3.17733,3147.3,3146.2,2.3803]
["bitfinex","ETHUSD",1720699502459,3.17733,3147.3,3146.3,0.06355418]
["bitfinex","ETHUSD",1720699502769,1.10055198,3147.2,3146.3,0.06355418]
["bitfinex","ETHUSD",1720699502974,1.10055198,3147.1,3146.3,0.06355418]
["bitfinex","ETHUSD",1720699503171,4.27798198,3147.2,3146.3,0.9436266]
["bitfinex","ETHUSD",1720699503371,1.10055409,3147.1,3146.3,0.9436266]
["bitfinex","ETHUSD",1720699503575,1.10055409,3147.0,3146.2,2.3803]
["bitfinex","ETHUSD",1720699503735,1.10055409,3146.9,3146.2,5.55872]
["bitfinex","ETHUSD",1720699503932,1.10055409,3147.1,3146.2,5.55872]
["bitfinex","ETHUSD",1720699504140,1.10055409,3147.1,3146.3,0.06355346]
["bitfinex","ETHUSD",1720699504364,2.4819,3147.4,3146.3,0.06355346]
["bitfinex","ETHUSD",1720699504573,1.10053857,3147.3,3146.4,0.24438535]
["bitfinex","ETHUSD",1720699504783,5.61647,3147.8,3146.5,0.61354802]
["bitfinex","ETHUSD",1720699505090,1.10037709,3147.7,3146.7,3.17787]
["bitfinex","ETHUSD",1720699505271,1.10037709,3147.6,3146.7,3.17787]
["bitfinex","ETHUSD",1720699505578,1.10035961,3147.5,3146.8,3.495607]
["bitfinex","ETHUSD",1720699505796,1.10035961,3147.4,3146.8,0.317787]
["bitfinex","ETHUSD",1720699505945,3.17709,3147.6,3146.5,3.72812]
["bitfinex","ETHUSD",1720699506307,3.17709,3147.6,3147.3,0.2]
["bitfinex","ETHUSD",1720699506308,4.27749961,3147.5,3147.3,0.2]
["bitfinex","ETHUSD",1720699506488,4.27757961,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699507043,7.51819104,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699507383,1.10035961,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699507547,1.10035961,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1720699507746,3.17668,3148.0,3147.3,0.2]
["bitfinex","ETHUSD",1720699507747,1.10035961,3147.6,3147.3,0.2]
["bitfinex","ETHUSD",1720699507981,1.10035961,3147.5,3147.3,0.2]
["bitfinex","ETHUSD",1720699508201,1.52809857,3147.5,3147.3,0.2]
["bitfinex","ETHUSD",1720699508487,4.27757961,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699508916,4.27773249,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699509287,7.51834392,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699509444,7.45495249,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699509648,8.67485164,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699511182,11.85207164,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699511361,12.25977546,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699511984,11.15926297,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699512171,12.2600264,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699514273,9.0828064,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699515568,9.08275033,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699515801,9.082755,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699517260,12.259975,3147.4,3147.3,0.2]
["bitfinex","ETHUSD",1720699517489,12.259975,3147.4,3147.3,0.04524051]
["bitfinex","ETHUSD",1720699517675,3.17807,3146.6,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699517882,1.10071203,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699519110,1.10076423,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699519313,1.10076423,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699519512,1.10076423,3146.2,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699519727,1.10076423,3146.1,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699519882,3.24146143,3146.6,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699520102,1.10075279,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699520425,1.10075279,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699520634,1.10075279,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699520932,1.10075279,3146.2,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699521087,1.10075279,3146.1,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699521288,6.41957143,3146.6,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699521511,1.74271072,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699521716,1.10075358,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699522246,0.64195714,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699522385,1.10075377,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699522591,1.10075377,3146.2,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699522852,1.10075377,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699522989,1.10075377,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699523418,4.27900377,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699523718,1.10075377,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699524086,4.27918377,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699524391,1.10075377,3146.2,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699524589,1.10075377,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699524827,1.10075377,3146.2,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699525000,1.10075377,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699525525,1.10075377,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699525822,1.10074878,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699526024,1.10074878,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699526394,1.10074878,3146.2,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699526593,1.10074878,3146.1,3145.9,0.44919608]
["bitfinex","ETHUSD",1720699526794,3.17803,3146.6,3145.9,0.44919608]
["bitfinex","ETHUSD",1720699527016,3.17803,3146.6,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699527017,1.10074531,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699527214,3.17803,3146.6,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699527403,1.10074524,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699527730,1.10074524,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699527893,1.10074524,3146.3,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699528096,1.10074524,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699528312,1.69464404,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699528511,1.10074524,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699529165,0.5938988,3146.5,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699529433,1.10075037,3146.4,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699532621,1.66194483,3146.6,3145.9,0.1135931]
["bitfinex","ETHUSD",1720699532814,1.10075154,3146.5,3146.2,2.2831]
["bitfinex","ETHUSD",1720699533134,1.66194483,3147.1,3146.2,2.2831]
["bitfinex","ETHUSD",1720699533292,1.66194483,3147.1,3146.3,3.4129061]
["bitfinex","ETHUSD",1720699533293,1.1004919,3147.0,3146.3,3.4129061]
["bitfinex","ETHUSD",1720699533492,1.1004919,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1720699533728,1.1004919,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1720699534041,1.1004919,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1720699534240,1.1004919,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1720699534407,1.66194483,3147.2,3146.5,0.41119904]
["bitfinex","ETHUSD",1720699534408,1.1004919,3147.0,3146.5,0.41119904]
["bitfinex","ETHUSD",1720699534593,1.1004919,3146.9,3146.5,0.41119904]
["bitfinex","ETHUSD",1720699534796,1.1004919,3146.8,3146.5,0.41119904]
["bitfinex","ETHUSD",1720699535010,1.66194483,3147.3,3146.5,0.41119904]
["bitfinex","ETHUSD",1720699535213,2.76239202,3147.2,3146.5,0.41119904]
["bitfinex","ETHUSD",1720699535416,1.10044719,3147.1,3146.5,0.41119904]
["bitfinex","ETHUSD",1720699535723,1.10044719,3147.0,3146.6,0.6767589]
["bitfinex","ETHUSD",1720699535945,0.42773896,3147.5,3146.6,0.6767589]
["bitfinex","ETHUSD",1720699536118,0.42773896,3147.5,3146.7,3.17787]
["bitfinex","ETHUSD",1720699536119,1.66319707,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720699536324,1.1004696,3147.2,3146.8,5.56912]
["bitfinex","ETHUSD",1720699536545,1.1004696,3147.1,3146.8,5.56912]
["bitfinex","ETHUSD",1720699536856,1.1004696,3147.0,3146.8,5.56912]
["bitfinex","ETHUSD",1720699537053,1.66319707,3147.4,3146.8,8.74688]
["bitfinex","ETHUSD",1720699537359,1.10037672,3147.3,3146.8,5.56906]
["bitfinex","ETHUSD",1720699537527,1.66319707,3147.4,3146.8,5.56906]
["bitfinex","ETHUSD",1720699537528,1.10037672,3147.2,3146.8,6.443764]
["bitfinex","ETHUSD",1720699537727,1.10037672,3147.3,3147.0,3.17757]
["bitfinex","ETHUSD",1720699537952,1.66319707,3147.6,3147.0,3.17757]
["bitfinex","ETHUSD",1720699538117,1.10029796,3147.5,3147.0,3.17757]
["bitfinex","ETHUSD",1720699538317,1.10029796,3147.4,3147.0,3.17757]
["bitfinex","ETHUSD",1720699538743,1.10035322,3147.3,3146.8,6.443734]
["bitfinex","ETHUSD",1720699538937,1.10035322,3147.2,3146.8,9.621504]
["bitfinex","ETHUSD",1720699539125,1.10035322,3147.1,3146.8,9.621504]
["bitfinex","ETHUSD",1720699539322,1.10035322,3147.1,3146.9,3.17773]
["bitfinex","ETHUSD",1720699539635,1.6631927,3147.7,3146.9,3.17773]
["bitfinex","ETHUSD",1720699539824,1.26660975,3147.6,3146.9,3.17773]
["bitfinex","ETHUSD",1720699540021,1.10029048,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1720699540223,1.10029048,3147.4,3146.9,3.17773]
["bitfinex","ETHUSD",1720699540452,0.16631927,3147.6,3146.9,3.17773]
["bitfinex","ETHUSD",1720699540755,1.10029039,3147.5,3146.8,2.3913]
["bitfinex","ETHUSD",1720699540960,1.10029039,3147.4,3146.8,2.3913]
["bitfinex","ETHUSD",1720699542957,0.61701238,3147.5,3146.8,2.3913]
["bitfinex","ETHUSD",1720699543164,1.10029843,3147.4,3146.8,2.3913]
["bitfinex","ETHUSD",1720699543363,1.10029843,3147.3,3146.4,5.55447]
["bitfinex","ETHUSD",1720699543666,1.10029843,3147.2,3146.5,3.72812]
["bitfinex","ETHUSD",1720699544180,1.10029843,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1720699544322,1.10029843,3147.2,3146.4,5.55451]
["bitfinex","ETHUSD",1720699544724,1.10029843,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1720699545563,1.10029843,3147.2,3146.3,2.24240271]
["bitfinex","ETHUSD",1720699545738,0.6111702,3147.1,3146.3,2.24240271]
["bitfinex","ETHUSD",1720699545939,1.10029843,3147.0,3146.3,2.24240271]
["bitfinex","ETHUSD",1720699546350,0.6111702,3147.1,3146.3,2.24240271]
["bitfinex","ETHUSD",1720699546543,1.10052225,3147.0,3146.3,2.24240271]
["bitfinex","ETHUSD",1720699547146,1.10052225,3147.0,3146.5,3.17805]
["bitfinex","ETHUSD",1720699547461,1.6620888,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1720699547659,1.10036734,3147.4,3146.7,6.4192261]
["bitfinex","ETHUSD",1720699547853,1.6620888,3147.7,3146.7,6.4192261]
["bitfinex","ETHUSD",1720699548031,1.10031344,3147.6,3146.7,6.4192261]
["bitfinex","ETHUSD",1720699548230,1.10031344,3147.5,3146.7,6.35568]
["bitfinex","ETHUSD",1720699548433,1.10031344,3147.4,3146.7,6.35568]
["bitfinex","ETHUSD",1720699548671,1.10031344,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1720699548855,2.25601202,3147.6,3146.8,0.2]
["bitfinex","ETHUSD",1720699548856,1.10031344,3147.4,3146.8,0.2]
["bitfinex","ETHUSD",1720699549056,1.10031344,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1720699549234,1.6620888,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1720699549235,1.10033795,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1720699549428,1.6620888,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1720699549637,1.10028278,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1720699549839,1.10032891,3147.6,3147.0,0.06354291]
["bitfinex","ETHUSD",1720699550178,1.66197042,3147.9,3147.1,2.4281]
["bitfinex","ETHUSD",1720699550349,1.58412862,3147.8,3147.1,2.4281]
["bitfinex","ETHUSD",1720699550668,1.10026658,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699552239,1.10026658,3147.7,3147.1,5.60558]
["bitfinex","ETHUSD",1720699552471,8.96197042,3148.2,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699552667,1.10021362,3148.1,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699552862,1.10021362,3148.0,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699553191,4.31381704,3148.2,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699553352,1.1002278,3147.9,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699553686,1.1002278,3147.8,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699553886,1.1002278,3148.1,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699554109,1.8078329,3148.0,3147.2,3.24086969]
["bitfinex","ETHUSD",1720699554395,1.1002278,3147.9,3147.1,2.4281]
["bitfinex","ETHUSD",1720699555075,0.06339143,3147.8,3147.1,2.4281]
["bitfinex","ETHUSD",1720699555400,1.1002278,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699555764,1.1002278,3147.8,3147.1,2.4281]
["bitfinex","ETHUSD",1720699556084,1.53427967,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699556284,1.10024575,3147.6,3147.1,2.4281]
["bitfinex","ETHUSD",1720699556689,0.43403392,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699556871,1.10027778,3147.6,3147.1,2.4281]
["bitfinex","ETHUSD",1720699557072,0.43403392,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699557298,1.1002776,3147.6,3147.1,2.4281]
["bitfinex","ETHUSD",1720699557596,0.43403392,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699557767,1.10027831,3147.6,3147.1,2.4281]
["bitfinex","ETHUSD",1720699557976,0.43403392,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699558204,1.46136348,3147.6,3147.1,2.4281]
["bitfinex","ETHUSD",1720699558364,0.36108539,3147.6,3147.1,2.4281]
["bitfinex","ETHUSD",1720699558763,0.43403392,3147.7,3147.1,2.4281]
["bitfinex","ETHUSD",1720699558963,1.10027751,3147.6,3147.1,2.4281]
["bitfinex","ETHUSD",1720699559196,1.1002789,3147.5,3146.8,0.4]
["bitfinex","ETHUSD",1720699559400,0.49742535,3147.7,3146.8,0.4]
["bitfinex","ETHUSD",1720699559576,1.10028625,3147.6,3146.8,0.4]
["bitfinex","ETHUSD",1720699559775,1.26005741,3147.5,3146.8,0.4]
["bitfinex","ETHUSD",1720699560089,1.10041238,3147.4,3146.8,0.4]
["bitfinex","ETHUSD",1720699560290,1.10041238,3147.3,3146.8,0.4]
["bitfinex","ETHUSD",1720699560495,3.33696116,3147.5,3146.8,0.4]
["bitfinex","ETHUSD",1720699560496,1.10041238,3147.4,3146.8,0.4]
["bitfinex","ETHUSD",1720699560811,1.10041238,3147.3,3146.8,0.4]
["bitfinex","ETHUSD",1720699561006,1.10041238,3147.4,3146.8,0.4]
["bitfinex","ETHUSD",1720699561164,0.4500765,3147.3,3146.8,0.4]
["bitfinex","ETHUSD",1720699561500,1.10041238,3147.2,3146.8,0.4]
["bitfinex","ETHUSD",1720699561701,1.10041238,3147.4,3146.8,0.4]
["bitfinex","ETHUSD",1720699562663,0.15977116,3147.5,3146.8,0.4]
["bitfinex","ETHUSD",1720699562664,1.10042163,3147.3,3146.8,0.4]
["bitfinex","ETHUSD",1720699562910,1.10042163,3147.2,3146.8,0.4]
["bitfinex","ETHUSD",1720699563116,3.33689116,3147.5,3146.8,0.4]
["bitfinex","ETHUSD",1720699563117,1.10042051,3147.1,3146.8,0.4]
["bitfinex","ETHUSD",1720699563312,1.10042051,3147.0,3146.8,0.4]
["bitfinex","ETHUSD",1720699563511,1.10042051,3147.4,3146.8,0.4]
["bitfinex","ETHUSD",1720699563664,1.10043083,3147.3,3146.8,0.4]
["bitfinex","ETHUSD",1720699564012,1.10043083,3147.2,3146.8,0.4]
["bitfinex","ETHUSD",1720699564192,1.10043083,3147.1,3146.8,0.4]
["bitfinex","ETHUSD",1720699564505,1.10043083,3147.0,3146.8,0.4]
["bitfinex","ETHUSD",1720699564710,1.10043083,3147.3,3146.8,0.4]
["bitfinex","ETHUSD",1720699564867,1.60434053,3147.2,3146.8,0.4]
["bitfinex","ETHUSD",1720699565067,1.10043083,3147.1,3146.8,0.4]
["bitfinex","ETHUSD",1720699565768,1.10043083,3147.3,3146.8,0.4]
["bitfinex","ETHUSD",1720699566079,1.10043327,3147.2,3146.8,3.64128018]
["bitfinex","ETHUSD",1720699566291,1.66068449,3148.0,3147.2,5.12036]
["bitfinex","ETHUSD",1720699566497,1.10027244,3147.9,3147.3,5.65135725]
["bitfinex","ETHUSD",1720699566704,1.10027244,3147.8,3147.3,5.65135725]
["bitfinex","ETHUSD",1720699566874,1.10027244,3147.7,3147.3,5.65135725]
["bitfinex","ETHUSD",1720699567071,1.10027244,3147.6,3147.3,5.58782]
["bitfinex","ETHUSD",1720699567277,4.14678449,3148.4,3147.5,3.17712]
["bitfinex","ETHUSD",1720699567488,1.10018605,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1720699567685,1.10018605,3148.2,3147.5,6.35424]
["bitfinex","ETHUSD",1720699568012,1.10018605,3148.1,3147.7,3.17692]
["bitfinex","ETHUSD",1720699568236,1.10018605,3148.0,3147.7,3.17692]
["bitfinex","ETHUSD",1720699568528,2.4202,3148.9,3147.9,3.17663]
["bitfinex","ETHUSD",1720699568529,1.66068449,3148.9,3147.9,3.17663]
["bitfinex","ETHUSD",1720699568681,1.0999886,3148.8,3147.9,5.11963]
["bitfinex","ETHUSD",1720699568873,11.67442139,3149.3,3147.9,5.11963]
["bitfinex","ETHUSD",1720699568874,1.0999886,3148.7,3147.9,5.11963]
["bitfinex","ETHUSD",1720699569102,1.0999886,3148.6,3147.9,5.1831548]
["bitfinex","ETHUSD",1720699569456,3.17557,3149.1,3148.1,3.17651]
["bitfinex","ETHUSD",1720699569457,1.09997419,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1720699569713,4.83742614,3149.1,3148.1,3.17651]
["bitfinex","ETHUSD",1720699569714,1.09997419,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1720699569901,3.17557,3149.1,3148.1,3.17651]
["bitfinex","ETHUSD",1720699570100,1.09992496,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1720699570429,1.09992496,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720699570630,1.09992496,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720699570931,1.09992496,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1720699571227,1.09991963,3148.6,3148.3,0.64162789]
["bitfinex","ETHUSD",1720699571432,7.21877614,3149.3,3148.3,3.17623]
["bitfinex","ETHUSD",1720699571581,1.09990378,3149.2,3148.3,3.17623]
["bitfinex","ETHUSD",1720699571902,1.09990378,3149.1,3148.3,3.17623]
["bitfinex","ETHUSD",1720699572107,1.09990378,3149.2,3148.3,6.35248]
["bitfinex","ETHUSD",1720699572308,1.09990378,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1720699572522,3.17521,3149.4,3148.4,6.075443]
["bitfinex","ETHUSD",1720699572824,1.09987822,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1720699572987,1.09987822,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1720699573178,1.09987822,3149.2,3148.6,4.10743053]
["bitfinex","ETHUSD",1720699573377,3.17495,3149.7,3148.6,4.10743053]
["bitfinex","ETHUSD",1720699573581,1.09976232,3149.6,3148.6,3.17595]
["bitfinex","ETHUSD",1720699573774,1.09976232,3149.5,3148.6,3.17595]
["bitfinex","ETHUSD",1720699574023,1.09976232,3149.6,3148.7,0.06351224]
["bitfinex","ETHUSD",1720699574184,1.09976232,3149.5,3148.7,0.06351224]
["bitfinex","ETHUSD",1720699574524,1.09976232,3149.4,3148.7,0.06351224]
["bitfinex","ETHUSD",1720699574825,1.09976232,3149.3,3148.7,0.06351224]
["bitfinex","ETHUSD",1720699574992,3.17495,3149.7,3148.7,0.06351224]
["bitfinex","ETHUSD",1720699575336,1.58333311,3149.6,3148.7,3.23936224]
["bitfinex","ETHUSD",1720699575623,9.5652,3150.0,3149.1,2.404]
["bitfinex","ETHUSD",1720699575950,3.17446,3150.2,3149.3,1.943]
["bitfinex","ETHUSD",1720699576126,3.17433,3150.3,3149.3,1.943]
["bitfinex","ETHUSD",1720699576127,1.0996505,3149.9,3149.3,1.943]
["bitfinex","ETHUSD",1720699576278,1.0996505,3150.1,3149.3,1.943]
["bitfinex","ETHUSD",1720699576479,1.0996505,3150.0,3149.3,5.11828]
["bitfinex","ETHUSD",1720699576724,1.0996505,3149.9,3149.3,5.11828]
["bitfinex","ETHUSD",1720699576905,5.56547,3150.4,3149.4,0.51817841]
["bitfinex","ETHUSD",1720699577118,1.09957272,3150.3,3149.4,3.17519]
["bitfinex","ETHUSD",1720699577413,2.3912,3150.4,3149.4,3.23868711]
["bitfinex","ETHUSD",1720699577414,1.09957272,3150.2,3149.4,3.23868711]
["bitfinex","ETHUSD",1720699577616,2.3912,3150.4,3149.4,3.23868711]
["bitfinex","ETHUSD",1720699577827,1.65921387,3150.7,3149.4,3.23868711]
["bitfinex","ETHUSD",1720699577828,1.09954063,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1720699578139,2.4255,3150.7,3149.7,5.11789]
["bitfinex","ETHUSD",1720699578334,1.65935271,3150.6,3149.7,5.11789]
["bitfinex","ETHUSD",1720699578478,0.559939,3150.6,3149.8,5.50599]
["bitfinex","ETHUSD",1720699578684,3.17381,3150.8,3149.8,5.50599]
["bitfinex","ETHUSD",1720699578910,1.09937564,3150.7,3149.8,5.50599]
["bitfinex","ETHUSD",1720699579091,3.17381,3150.8,3149.8,5.50599]
["bitfinex","ETHUSD",1720699579595,1.09937958,3150.7,3149.8,5.50599]
["bitfinex","ETHUSD",1720699579783,3.17381,3150.8,3149.8,5.50599]
["bitfinex","ETHUSD",1720699580007,1.41676435,3150.7,3149.8,5.50599]
["bitfinex","ETHUSD",1720699580239,0.317381,3150.7,3149.8,5.50599]
["bitfinex","ETHUSD",1720699580697,3.23738143,3150.6,3149.8,2.3312]
["bitfinex","ETHUSD",1720699580894,3.17411,3150.5,3149.5,3.1751]
["bitfinex","ETHUSD",1720699581296,3.23738143,3150.6,3149.3,2.3926]
["bitfinex","ETHUSD",1720699581297,0.06339143,3150.4,3149.3,2.3926]
["bitfinex","ETHUSD",1720699581507,2.3779,3150.3,3148.9,7.29]
["bitfinex","ETHUSD",1720699581707,3.17502,3149.6,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699581907,6.3501,3149.6,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699582123,3.17511,3149.5,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699582319,0.06339143,3149.4,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699582508,3.49922014,3149.3,3148.3,2.3501]
["bitfinex","ETHUSD",1720699582716,3.17557,3149.1,3148.3,2.3501]
["bitfinex","ETHUSD",1720699583000,6.35116,3149.1,3148.3,2.3501]
["bitfinex","ETHUSD",1720699583201,3.17557,3149.1,3148.3,2.3501]
["bitfinex","ETHUSD",1720699583426,3.49922014,3149.3,3148.3,2.3501]
["bitfinex","ETHUSD",1720699583627,3.17515,3149.5,3148.4,3.728799]
["bitfinex","ETHUSD",1720699583848,3.17495,3149.7,3148.6,3.17595]
["bitfinex","ETHUSD",1720699584134,3.17495,3149.7,3148.7,0.06350879]
["bitfinex","ETHUSD",1720699584496,3.17473,3149.9,3148.8,3.17575]
["bitfinex","ETHUSD",1720699584932,6.3495,3149.9,3148.8,3.17575]
["bitfinex","ETHUSD",1720699585119,0.63495,3149.8,3148.8,3.17575]
["bitfinex","ETHUSD",1720699585438,0.63495,3149.8,3148.7,3.17582]
["bitfinex","ETHUSD",1720699585439,0.63495,3149.8,3148.9,3.17569]
["bitfinex","ETHUSD",1720699585641,3.17473,3149.9,3148.9,3.17569]
["bitfinex","ETHUSD",1720699587138,3.17473,3149.9,3148.7,3.17582]
["bitfinex","ETHUSD",1720699587344,3.17483,3149.8,3148.7,6.35166]
["bitfinex","ETHUSD",1720699587513,3.17483,3149.8,3148.8,3.17581]
["bitfinex","ETHUSD",1720699587734,0.634956,3149.7,3148.8,3.17581]
["bitfinex","ETHUSD",1720699588242,3.809856,3149.7,3148.6,6.35195]
["bitfinex","ETHUSD",1720699588431,0.634956,3149.7,3148.5,1.943]
["bitfinex","ETHUSD",1720699588634,2.6005,3150.2,3148.5,1.943]
["bitfinex","ETHUSD",1720699588635,3.17522,3149.4,3148.5,1.943]
["bitfinex","ETHUSD",1720699588941,3.17496,3149.7,3149.1,1.943]
["bitfinex","ETHUSD",1720699589177,3.17472,3149.9,3149.5,1.943]
["bitfinex","ETHUSD",1720699589440,2.3897,3150.6,3149.5,1.943]
["bitfinex","ETHUSD",1720699589637,1.09950566,3150.5,3149.5,1.943]
["bitfinex","ETHUSD",1720699589934,6.34793,3150.7,3149.6,3.36928]
["bitfinex","ETHUSD",1720699590139,3.174,3150.6,3149.6,3.36928]
["bitfinex","ETHUSD",1720699590337,3.174,3150.6,3149.6,6.54421]
["bitfinex","ETHUSD",1720699590526,3.174,3150.6,3149.6,3.36923]
["bitfinex","ETHUSD",1720699590729,3.17395,3150.7,3149.6,3.36923]
["bitfinex","ETHUSD",1720699591029,3.808715,3150.7,3149.7,0.53757189]
["bitfinex","ETHUSD",1720699591340,3.49152,3151.3,3149.9,0.2]
["bitfinex","ETHUSD",1720699591550,3.17386,3150.8,3149.9,2.143]
["bitfinex","ETHUSD",1720699591758,3.17386,3150.8,3149.9,0.26348728]
["bitfinex","ETHUSD",1720699593755,3.17365,3151.0,3149.9,3.43811728]
["bitfinex","ETHUSD",1720699594055,3.1738,3150.8,3149.9,4.14667959]
["bitfinex","ETHUSD",1720699594259,3.1738,3150.8,3149.9,3.43811728]
["bitfinex","ETHUSD",1720699594562,3.1738,3150.8,3149.9,3.37463]
["bitfinex","ETHUSD",1720699595266,6.34768,3150.8,3149.9,0.2]
["bitfinex","ETHUSD",1720699595457,3.174,3150.6,3149.9,0.2]
["bitfinex","ETHUSD",1720699596774,4.27346497,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1720699596935,3.174,3150.6,3149.9,0.2]
["bitfinex","ETHUSD",1720699597135,1.099433,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1720699597335,3.174,3150.6,3149.9,0.2]
["bitfinex","ETHUSD",1720699597536,1.09942434,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1720699597752,1.09942434,3150.4,3149.9,0.2]
["bitfinex","ETHUSD",1720699597951,3.808785,3150.6,3149.9,0.2]
["bitfinex","ETHUSD",1720699598161,1.09942469,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1720699598475,1.09939192,3150.4,3149.9,0.2]
["bitfinex","ETHUSD",1720699598689,1.09940814,3150.3,3149.9,0.2]
["bitfinex","ETHUSD",1720699598872,3.17431,3150.3,3149.9,0.2]
["bitfinex","ETHUSD",1720699601282,1.09950977,3150.2,3149.9,0.2]
["bitfinex","ETHUSD",1720699601436,1.09950977,3150.1,3149.9,0.2]
["bitfinex","ETHUSD",1720699601638,3.17431,3150.3,3149.9,0.2]
["bitfinex","ETHUSD",1720699602080,1.09948404,3150.2,3149.9,0.2]
["bitfinex","ETHUSD",1720699602284,1.09948404,3150.1,3149.9,0.2]
["bitfinex","ETHUSD",1720699602582,1.09948404,3150.0,3149.9,0.2]
["bitfinex","ETHUSD",1720699602801,1.09948404,3150.2,3149.9,0.2]
["bitfinex","ETHUSD",1720699603085,1.09948404,3150.1,3149.9,0.2]
["bitfinex","ETHUSD",1720699603294,4.27398404,3150.1,3149.9,0.2]
["bitfinex","ETHUSD",1720699603581,13.46687547,3150.0,3149.9,0.2]
["bitfinex","ETHUSD",1720699603780,3.17529,3149.4,3148.5,2.4117]
["bitfinex","ETHUSD",1720699603949,4.59237304,3149.3,3148.5,2.4117]
["bitfinex","ETHUSD",1720699604184,1.09948404,3149.2,3148.5,2.4117]
["bitfinex","ETHUSD",1720699604408,4.27491404,3149.2,3148.5,2.4117]
["bitfinex","ETHUSD",1720699604582,1.09948404,3149.1,3148.5,2.4117]
["bitfinex","ETHUSD",1720699605975,0.06339143,3149.0,3147.9,1.64240271]
["bitfinex","ETHUSD",1720699606111,0.06339143,3149.0,3147.2,1.273001]
["bitfinex","ETHUSD",1720699606112,3.17634,3148.3,3147.3,2.3475]
["bitfinex","ETHUSD",1720699606423,1.83035272,3149.0,3147.3,2.41104257]
["bitfinex","ETHUSD",1720699606424,1.09989973,3148.2,3147.3,2.41104257]
["bitfinex","ETHUSD",1720699606653,1.09989973,3148.9,3147.3,2.74145424]
["bitfinex","ETHUSD",1720699606851,1.09989973,3149.0,3147.6,1.943]
["bitfinex","ETHUSD",1720699607008,3.17604,3148.6,3147.4,3.17714]
["bitfinex","ETHUSD",1720699607204,1.09989973,3148.5,3147.4,3.17714]
["bitfinex","ETHUSD",1720699607408,3.17616,3148.5,3147.3,5.85522167]
["bitfinex","ETHUSD",1720699607640,3.17616,3148.5,3147.4,3.17721]
["bitfinex","ETHUSD",1720699607847,3.17616,3148.5,3147.5,0.55]
["bitfinex","ETHUSD",1720699609013,3.17631,3148.4,3147.3,2.67791167]
["bitfinex","ETHUSD",1720699609228,0.06339143,3148.4,3147.3,2.3475]
["bitfinex","ETHUSD",1720699609532,3.17653,3148.1,3147.3,2.3475]
["bitfinex","ETHUSD",1720699609724,3.17653,3148.1,3147.3,2.67796778]
["bitfinex","ETHUSD",1720699610033,3.17653,3148.1,3147.6,1.943]
["bitfinex","ETHUSD",1720699610204,3.1763,3148.4,3147.6,1.943]
["bitfinex","ETHUSD",1720699610603,10.47562,3149.0,3147.8,1.943]
["bitfinex","ETHUSD",1720699610802,3.17593,3148.7,3147.8,1.943]
["bitfinex","ETHUSD",1720699611003,3.492849,3149.3,3148.2,1.943]
["bitfinex","ETHUSD",1720699611252,1.09997076,3149.2,3148.2,4.1978]
["bitfinex","ETHUSD",1720699611409,1.09997076,3149.1,3148.2,4.1978]
["bitfinex","ETHUSD",1720699611638,3.17541,3149.2,3148.2,4.1978]
["bitfinex","ETHUSD",1720699611840,4.27544975,3149.1,3148.2,4.1978]
["bitfinex","ETHUSD",1720699612044,3.17572,3148.9,3148.2,2.2548]
["bitfinex","ETHUSD",1720699612237,3.17572,3148.9,3147.8,1.943]
["bitfinex","ETHUSD",1720699612564,3.17572,3148.9,3147.9,0.55]
["bitfinex","ETHUSD",1720699613140,0.06339143,3148.8,3147.8,1.943]
["bitfinex","ETHUSD",1720699613346,0.32391114,3148.7,3147.8,1.943]
["bitfinex","ETHUSD",1720699613583,0.06339143,3149.2,3147.8,1.943]
["bitfinex","ETHUSD",1720699613871,3.17592,3148.7,3147.8,1.943]
["bitfinex","ETHUSD",1720699614068,3.17573,3148.9,3147.8,1.943]
["bitfinex","ETHUSD",1720699614378,3.17573,3148.9,3147.8,2.0065261]
["bitfinex","ETHUSD",1720699614681,3.17581,3148.8,3147.9,0.74382161]
["bitfinex","ETHUSD",1720699614847,0.38159143,3149.4,3147.9,0.74382161]
["bitfinex","ETHUSD",1720699614848,3.17521,3149.4,3148.2,1.943]
["bitfinex","ETHUSD",1720699615044,10.475,3149.6,3148.3,0.06351679]
["bitfinex","ETHUSD",1720699615244,3.17531,3149.3,3148.3,0.06351679]
["bitfinex","ETHUSD",1720699615444,3.17531,3149.3,3148.3,3.23980679]
["bitfinex","ETHUSD",1720699615675,3.17531,3149.3,3148.4,0.51828068]
["bitfinex","ETHUSD",1720699615845,3.17531,3149.3,3148.5,0.06351423]
["bitfinex","ETHUSD",1720699616175,5.5585,3149.9,3148.5,0.06351423]
["bitfinex","ETHUSD",1720699616176,3.17521,3149.4,3148.5,0.06351423]
["bitfinex","ETHUSD",1720699616377,3.17487,3149.8,3148.8,1.943]
["bitfinex","ETHUSD",1720699616539,3.17487,3149.8,3148.9,0.06350703]
["bitfinex","ETHUSD",1720699616745,3.809822,3149.8,3148.9,0.06350703]
["bitfinex","ETHUSD",1720699617244,3.809822,3149.8,3148.9,0.06350533]
["bitfinex","ETHUSD",1720699617245,3.175,3149.7,3148.9,0.06350533]
["bitfinex","ETHUSD",1720699617746,3.175,3149.7,3148.8,1.943]
["bitfinex","ETHUSD",1720699618071,3.175,3149.7,3148.9,0.0635076]
["bitfinex","ETHUSD",1720699618387,3.175,3149.6,3148.9,0.0635076]
["bitfinex","ETHUSD",1720699618753,7.3,3150.2,3148.9,0.20065076]
["bitfinex","ETHUSD",1720699618942,1.09965111,3150.1,3149.3,3.17528]
["bitfinex","ETHUSD",1720699619151,3.1743,3150.3,3149.5,2.3913]
["bitfinex","ETHUSD",1720699619544,3.17441,3150.2,3149.5,2.3913]
["bitfinex","ETHUSD",1720699619845,6.34855,3150.4,3149.5,2.95430763]
["bitfinex","ETHUSD",1720699620048,3.17426,3150.4,3149.5,2.95430763]
["bitfinex","ETHUSD",1720699620348,3.17403,3150.6,3149.6,2.00649627]
["bitfinex","ETHUSD",1720699620680,3.1742,3150.4,3149.6,2.00649288]
["bitfinex","ETHUSD",1720699620884,3.1742,3150.4,3149.6,2.71763701]
["bitfinex","ETHUSD",1720699621829,3.17385,3150.8,3149.6,2.71763701]
["bitfinex","ETHUSD",1720699621944,1.09936776,3150.7,3150.0,1.943]
["bitfinex","ETHUSD",1720699622141,0.42732178,3150.6,3150.0,1.943]
["bitfinex","ETHUSD",1720699622742,3.17385,3150.8,3150.0,1.943]
["bitfinex","ETHUSD",1720699623203,3.1737,3150.9,3150.1,0.06348659]
["bitfinex","ETHUSD",1720699623481,3.1737,3150.9,3150.0,1.943]
["bitfinex","ETHUSD",1720699623482,3.174,3150.6,3150.0,1.943]
["bitfinex","ETHUSD",1720699623694,3.17426,3150.4,3149.6,1.943]
["bitfinex","ETHUSD",1720699623856,3.17466,3150.0,3149.2,1.943]
["bitfinex","ETHUSD",1720699624547,3.17477,3149.9,3149.2,1.943]
["bitfinex","ETHUSD",1720699624751,0.32376514,3150.3,3149.0,5.3116]
["bitfinex","ETHUSD",1720699624752,3.17501,3149.6,3149.0,5.3116]
["bitfinex","ETHUSD",1720699626795,3.17501,3149.6,3149.0,2.3916]
["bitfinex","ETHUSD",1720699627006,3.17481,3149.8,3149.0,2.3916]
["bitfinex","ETHUSD",1720699627201,6.3497,3149.8,3149.0,2.3916]
["bitfinex","ETHUSD",1720699627502,5.15537117,3150.3,3149.2,1.943]
["bitfinex","ETHUSD",1720699627710,5.15537117,3150.3,3149.3,0.06349845]
["bitfinex","ETHUSD",1720699627711,1.09959609,3150.2,3149.3,0.06349845]
["bitfinex","ETHUSD",1720699628003,3.17412,3150.5,3149.6,1.943]
["bitfinex","ETHUSD",1720699628162,1.09949207,3150.4,3149.6,1.943]
["bitfinex","ETHUSD",1720699628364,0.42736121,3150.4,3149.6,1.943]
["bitfinex","ETHUSD",1720699628619,2.19895295,3150.3,3149.4,5.78018]
["bitfinex","ETHUSD",1720699628782,4.2738277,3150.3,3149.4,5.78018]
["bitfinex","ETHUSD",1720699629010,3.17435,3150.3,3149.4,5.78018]
["bitfinex","ETHUSD",1720699629299,0.42736121,3150.4,3149.5,3.23858343]
["bitfinex","ETHUSD",1720699630080,1.09943488,3150.3,3149.5,3.17509]
["bitfinex","ETHUSD",1720699630283,3.60158121,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1720699630490,1.09947177,3150.3,3149.5,3.17509]
["bitfinex","ETHUSD",1720699630691,3.60158121,3150.4,3149.5,3.23858142]
["bitfinex","ETHUSD",1720699630991,3.60158121,3150.4,3149.5,0.06349142]
["bitfinex","ETHUSD",1720699631160,0.67757012,3150.3,3149.4,2.605]
["bitfinex","ETHUSD",1720699631367,0.67757012,3150.3,3149.0,5.56716]
["bitfinex","ETHUSD",1720699631368,3.17451,3150.1,3149.0,8.17216]
["bitfinex","ETHUSD",1720699631567,3.17469,3150.0,3149.0,4.9966]
["bitfinex","ETHUSD",1720699631762,3.17469,3150.0,3149.0,11.34766]
["bitfinex","ETHUSD",1720699631988,6.34936,3150.0,3149.0,11.34766]
["bitfinex","ETHUSD",1720699632187,6.34892,3150.2,3149.1,3.1755]
["bitfinex","ETHUSD",1720699632388,6.34892,3150.2,3149.2,3.17535]
["bitfinex","ETHUSD",1720699632389,3.17445,3150.2,3149.2,3.17535]
["bitfinex","ETHUSD",1720699632591,6.34894,3150.2,3149.3,0.32388503]
["bitfinex","ETHUSD",1720699632790,3.1745,3150.1,3149.3,0.32388503]
["bitfinex","ETHUSD",1720699633384,3.17431,3150.3,3149.3,0.32388503]
["bitfinex","ETHUSD",1720699633585,1.09951838,3150.2,3149.3,0.32388503]
["bitfinex","ETHUSD",1720699633914,3.17442,3150.2,3149.3,0.32388503]
["bitfinex","ETHUSD",1720699634114,3.1745,3150.1,3149.3,0.32388503]
["bitfinex","ETHUSD",1720699634413,6.34908,3150.1,3149.1,0.06349676]
["bitfinex","ETHUSD",1720699634574,6.34908,3150.1,3149.0,8.17215]
["bitfinex","ETHUSD",1720699634775,3.17476,3149.9,3149.0,4.9966]
["bitfinex","ETHUSD",1720699635262,3.17476,3149.9,3149.0,2.3916]
["bitfinex","ETHUSD",1720699635263,3.17501,3149.6,3149.0,2.3916]
["bitfinex","ETHUSD",1720699636976,3.809283,3150.2,3149.0,2.45510643]
["bitfinex","ETHUSD",1720699637201,3.809283,3150.2,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699637202,4.27420331,3150.1,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699637391,1.09961331,3150.0,3149.1,6.59639064]
["bitfinex","ETHUSD",1720699637717,3.17459,3150.1,3149.1,6.59640064]
["bitfinex","ETHUSD",1720699637889,3.1746,3150.0,3149.1,6.59640064]
["bitfinex","ETHUSD",1720699638095,3.1746,3150.0,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699638401,1.09958657,3149.9,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699638581,3.1746,3150.0,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699638778,1.09958736,3149.9,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699639005,3.1746,3150.0,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699639317,1.09959232,3149.9,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699639487,6.34927,3150.0,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699639691,1.09959244,3149.9,3149.1,3.42095064]
["bitfinex","ETHUSD",1720699639890,1.09959244,3149.8,3149.0,4.9966]
["bitfinex","ETHUSD",1720699640094,3.17506,3149.6,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699640479,1.09962398,3149.5,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699640687,3.17488,3149.8,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699640912,1.09961454,3149.7,3148.8,1.64240271]
["bitfinex","ETHUSD",1720699641111,1.09961454,3149.6,3148.8,2.62998098]
["bitfinex","ETHUSD",1720699641326,1.09961454,3149.8,3149.0,5.78054]
["bitfinex","ETHUSD",1720699641531,1.09961454,3149.7,3149.0,5.84403942]
["bitfinex","ETHUSD",1720699641736,3.17451,3150.1,3149.1,3.1755]
["bitfinex","ETHUSD",1720699641923,0.634873,3150.2,3149.2,4.14084114]
["bitfinex","ETHUSD",1720699641924,1.09953103,3150.0,3149.2,4.14084114]
["bitfinex","ETHUSD",1720699642098,3.17441,3150.2,3149.3,0.06349652]
["bitfinex","ETHUSD",1720699642099,1.09953103,3149.9,3149.3,0.06349652]
["bitfinex","ETHUSD",1720699642300,3.17406,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1720699642497,4.27345531,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1720699643099,1.09939531,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1720699643303,4.70070884,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1720699645350,1.52668332,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1720699645688,4.70067332,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1720699646586,4.70067332,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699648717,3.60131353,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699648824,4.70067249,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699652135,3.60131353,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699652297,4.70066677,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699652821,1.52667677,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699653026,1.09935324,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699655651,1.09933825,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699658962,1.09933505,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699659322,3.17384,3150.8,3150.5,0.4]
["bitfinex","ETHUSD",1720699659620,2.76161079,3150.7,3150.5,0.4]
["bitfinex","ETHUSD",1720699659833,1.09932831,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699661308,1.09933262,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699661522,1.09933344,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699661831,2.76338505,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699662509,2.76363036,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699662853,3.4167319,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699665912,0.65310154,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699666109,1.75234576,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699666804,3.41672519,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699668529,7.30702719,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699668737,12.47827251,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699668939,10.48101719,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699669542,10.41782649,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699670056,4.27343495,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699670572,2.76395979,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699672680,1.09944495,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699672902,1.09932181,3150.6,3150.5,0.4]
["bitfinex","ETHUSD",1720699676182,5.17220861,3150.8,3150.5,0.4]
["bitfinex","ETHUSD",1720699676380,1.6165496,3150.7,3150.5,0.4]
["bitfinex","ETHUSD",1720699676551,1.09932874,3150.6,3149.9,5.47469]
["bitfinex","ETHUSD",1720699676744,2.76465957,3150.5,3149.9,5.47469]
["bitfinex","ETHUSD",1720699676947,1.09932874,3150.4,3149.9,5.47469]
["bitfinex","ETHUSD",1720699678098,1.09932874,3150.4,3149.9,2.3]
["bitfinex","ETHUSD",1720699678247,2.76465957,3150.4,3149.9,3.042889]
["bitfinex","ETHUSD",1720699678451,1.09932874,3150.3,3149.9,6.217569]
["bitfinex","ETHUSD",1720699679696,1.09931675,3150.2,3149.9,6.217569]
["bitfinex","ETHUSD",1720699679863,1.09931675,3150.1,3149.9,6.217569]
["bitfinex","ETHUSD",1720699680062,1.66543313,3150.5,3149.9,6.217569]
["bitfinex","ETHUSD",1720699680063,1.09931675,3150.0,3149.9,6.217569]
["bitfinex","ETHUSD",1720699680683,1.09931675,3150.0,3149.9,12.566969]
["bitfinex","ETHUSD",1720699680997,1.66543313,3151.1,3150.5,2.5155]
["bitfinex","ETHUSD",1720699681290,5.50451638,3151.7,3150.6,3.42547]
["bitfinex","ETHUSD",1720699681291,1.09909509,3151.0,3150.6,3.42547]
["bitfinex","ETHUSD",1720699681496,1.66543313,3151.2,3150.6,3.42547]
["bitfinex","ETHUSD",1720699681497,1.09909509,3150.9,3150.6,6.34783]
["bitfinex","ETHUSD",1720699681664,1.09909509,3150.8,3150.6,6.34783]
["bitfinex","ETHUSD",1720699681867,1.09909509,3150.7,3150.6,3.17391]
["bitfinex","ETHUSD",1720699682299,1.66501451,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1720699682455,1.098969,3151.2,3151.1,3.17346]
["bitfinex","ETHUSD",1720699682658,1.098969,3151.2,3151.1,8.62535]
["bitfinex","ETHUSD",1720699682956,1.66501451,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1720699683176,1.09887083,3151.7,3151.1,5.45186]
["bitfinex","ETHUSD",1720699683386,1.09887083,3151.7,3151.1,2.2784]
["bitfinex","ETHUSD",1720699683387,1.09887083,3151.6,3151.1,2.2784]
["bitfinex","ETHUSD",1720699683581,2.76388534,3151.6,3151.1,2.2784]
["bitfinex","ETHUSD",1720699683893,1.09887083,3151.5,3151.1,2.2784]
["bitfinex","ETHUSD",1720699684277,1.66501451,3151.7,3151.1,2.2784]
["bitfinex","ETHUSD",1720699684278,1.09887083,3151.6,3151.1,2.2784]
["bitfinex","ETHUSD",1720699685584,1.09894529,3151.5,3151.1,2.2784]
["bitfinex","ETHUSD",1720699685778,1.09894535,3151.4,3151.1,3.140958]
["bitfinex","ETHUSD",1720699686007,1.09894535,3151.3,3151.1,3.140958]
["bitfinex","ETHUSD",1720699686192,1.66326613,3151.7,3151.1,3.140958]
["bitfinex","ETHUSD",1720699686397,1.09894261,3151.6,3151.1,6.314378]
["bitfinex","ETHUSD",1720699686596,1.09894261,3151.5,3151.2,0.3876362]
["bitfinex","ETHUSD",1720699686820,1.66326613,3151.9,3151.2,3.5610262]
["bitfinex","ETHUSD",1720699686982,1.09885901,3151.8,3151.2,3.5610262]
["bitfinex","ETHUSD",1720699687307,1.09885901,3151.7,3151.2,0.3876362]
["bitfinex","ETHUSD",1720699687516,1.09885901,3151.6,3151.2,0.3876362]
["bitfinex","ETHUSD",1720699687803,1.09885901,3151.5,3151.2,0.3876362]
["bitfinex","ETHUSD",1720699688016,1.09888503,3151.8,3151.3,0.67020842]
["bitfinex","ETHUSD",1720699688179,1.09886303,3151.7,3151.3,0.67020842]
["bitfinex","ETHUSD",1720699688379,1.66326613,3152.0,3151.3,0.67020842]
["bitfinex","ETHUSD",1720699688599,1.09885809,3151.9,3151.3,0.67020842]
["bitfinex","ETHUSD",1720699688801,1.09885809,3151.8,3151.3,0.67020842]
["bitfinex","ETHUSD",1720699689018,3.17253,3152.1,3151.4,0.42312246]
["bitfinex","ETHUSD",1720699689325,1.09885837,3152.0,3151.2,3.5610162]
["bitfinex","ETHUSD",1720699689517,2.76071227,3152.0,3151.2,3.5610162]
["bitfinex","ETHUSD",1720699689677,1.09885544,3151.9,3151.2,3.5610162]
["bitfinex","ETHUSD",1720699690404,1.09885544,3152.0,3151.4,3.17314]
["bitfinex","ETHUSD",1720699690710,1.66185683,3152.3,3151.5,0.0634543]
["bitfinex","ETHUSD",1720699690908,3.17222,3152.4,3151.5,0.0634543]
["bitfinex","ETHUSD",1720699690909,1.0987306,3152.2,3151.5,0.0634543]
["bitfinex","ETHUSD",1720699691118,1.0987306,3152.1,3151.5,0.70443473]
["bitfinex","ETHUSD",1720699691319,7.4434006,3152.3,3151.5,0.64098043]
["bitfinex","ETHUSD",1720699691484,7.4434006,3152.3,3151.2,2.3416362]
["bitfinex","ETHUSD",1720699691485,3.17249,3152.1,3151.2,2.3416362]
["bitfinex","ETHUSD",1720699691833,1.0987306,3152.0,3151.2,0.3876362]
["bitfinex","ETHUSD",1720699692111,1.0987306,3152.0,3151.2,3.5610062]
["bitfinex","ETHUSD",1720699692359,6.34504,3152.1,3151.2,0.3876362]
["bitfinex","ETHUSD",1720699692623,1.09882511,3152.0,3151.2,0.3876362]
["bitfinex","ETHUSD",1720699692825,1.09882511,3152.0,3150.7,5.9377]
["bitfinex","ETHUSD",1720699692826,3.17284,3151.8,3150.7,5.9377]
["bitfinex","ETHUSD",1720699692999,4.27177511,3151.7,3150.7,5.9377]
["bitfinex","ETHUSD",1720699693196,1.09882511,3151.6,3150.7,5.9377]
["bitfinex","ETHUSD",1720699693411,1.16221654,3151.6,3150.7,2.9639]
["bitfinex","ETHUSD",1720699693588,1.09882511,3151.5,3150.7,0.6]
["bitfinex","ETHUSD",1720699693919,1.09882511,3151.5,3150.7,1.289403]
["bitfinex","ETHUSD",1720699694122,4.27193511,3151.5,3150.7,1.289403]
["bitfinex","ETHUSD",1720699694320,1.09882511,3151.4,3150.7,1.289403]
["bitfinex","ETHUSD",1720699695096,4.27202511,3151.4,3150.7,1.289403]
["bitfinex","ETHUSD",1720699695317,1.09906146,3151.3,3150.7,0.6]
["bitfinex","ETHUSD",1720699695509,3.17305,3151.6,3150.7,0.6]
["bitfinex","ETHUSD",1720699695740,1.09906741,3151.5,3150.8,3.23718154]
["bitfinex","ETHUSD",1720699695915,1.09906741,3151.4,3150.9,3.17361]
["bitfinex","ETHUSD",1720699696084,3.17271,3151.9,3150.9,3.17361]
["bitfinex","ETHUSD",1720699696085,3.17271,3151.9,3151.0,3.17359]
["bitfinex","ETHUSD",1720699696427,1.0989349,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1720699696636,4.62153231,3151.9,3151.0,3.17359]
["bitfinex","ETHUSD",1720699696637,1.0989349,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1720699696929,3.17271,3151.9,3151.0,3.17359]
["bitfinex","ETHUSD",1720699697136,1.09889038,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1720699697316,1.09889038,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1720699697494,1.09889038,3151.8,3151.1,0.555419]
["bitfinex","ETHUSD",1720699697933,1.09889038,3151.8,3151.2,0.06346323]
["bitfinex","ETHUSD",1720699698115,1.09889038,3151.9,3151.0,3.17353]
["bitfinex","ETHUSD",1720699698427,1.09889038,3151.8,3151.0,3.17353]
["bitfinex","ETHUSD",1720699698603,1.09889694,3151.7,3151.0,3.17353]
["bitfinex","ETHUSD",1720699698805,1.6606131,3152.2,3151.1,0.61887544]
["bitfinex","ETHUSD",1720699698993,3.17233,3152.3,3151.2,3.17329]
["bitfinex","ETHUSD",1720699699324,4.27123953,3152.2,3151.3,3.23674654]
["bitfinex","ETHUSD",1720699699633,1.09882953,3152.1,3151.3,3.23674654]
["bitfinex","ETHUSD",1720699699804,1.09882953,3152.0,3151.3,3.23674654]
["bitfinex","ETHUSD",1720699700009,1.09882953,3151.9,3151.3,3.23674654]
["bitfinex","ETHUSD",1720699700208,3.17233,3152.3,3151.3,3.87775019]
["bitfinex","ETHUSD",1720699700410,1.09877804,3152.2,3151.3,3.87775019]
["bitfinex","ETHUSD",1720699700610,1.09877804,3152.1,3151.3,3.87775019]
["bitfinex","ETHUSD",1720699700813,1.09877804,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1720699701014,1.09877804,3152.3,3151.5,2.2858]
["bitfinex","ETHUSD",1720699701344,1.09877804,3152.2,3151.5,2.2858]
["bitfinex","ETHUSD",1720699701643,1.09877804,3152.1,3151.5,2.2858]
["bitfinex","ETHUSD",1720699701820,1.09877804,3152.0,3151.5,2.2858]
["bitfinex","ETHUSD",1720699702013,1.09877804,3152.1,3151.5,2.2858]
["bitfinex","ETHUSD",1720699702451,1.09881709,3152.0,3151.5,2.2858]
["bitfinex","ETHUSD",1720699702751,3.17243,3152.2,3151.5,2.2858]
["bitfinex","ETHUSD",1720699702908,1.09879253,3152.1,3151.5,2.2858]
["bitfinex","ETHUSD",1720699703107,1.09879253,3152.0,3151.5,2.2858]
["bitfinex","ETHUSD",1720699703336,3.1725,3152.1,3151.2,3.17329]
["bitfinex","ETHUSD",1720699703523,1.09879685,3152.0,3151.3,0.57266454]
["bitfinex","ETHUSD",1720699703734,1.09879685,3151.9,3151.3,0.57266454]
["bitfinex","ETHUSD",1720699703929,1.09879685,3152.0,3151.3,0.57266454]
["bitfinex","ETHUSD",1720699705525,1.09879685,3152.0,3151.3,0.63612105]
["bitfinex","ETHUSD",1720699705722,1.09879685,3152.1,3151.3,3.80940105]
["bitfinex","ETHUSD",1720699705997,1.09878282,3152.0,3151.4,0.38094011]
["bitfinex","ETHUSD",1720699706256,3.17238,3152.2,3151.4,0.38094011]
["bitfinex","ETHUSD",1720699706462,1.0987833,3152.1,3151.5,0.06345647]
["bitfinex","ETHUSD",1720699706745,3.17219,3152.4,3151.5,3.23653647]
["bitfinex","ETHUSD",1720699706909,1.09864377,3152.3,3151.6,0.36174766]
["bitfinex","ETHUSD",1720699707109,1.09864377,3152.2,3151.7,0.06345161]
["bitfinex","ETHUSD",1720699707305,1.09864377,3152.3,3151.6,0.42519903]
["bitfinex","ETHUSD",1720699707946,1.09864377,3152.3,3151.7,2.4119]
["bitfinex","ETHUSD",1720699708115,1.09864377,3152.5,3151.8,0.06344701]
["bitfinex","ETHUSD",1720699708314,1.09864377,3152.6,3151.8,0.7411779]
["bitfinex","ETHUSD",1720699708518,1.09864377,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1720699708756,1.09864377,3152.4,3152.0,5.19001237]
["bitfinex","ETHUSD",1720699708968,3.17142,3153.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720699709168,1.09850874,3153.1,3152.2,3.23580854]
["bitfinex","ETHUSD",1720699709327,1.09848643,3153.0,3152.2,3.80847308]
["bitfinex","ETHUSD",1720699709529,1.09848643,3152.9,3152.2,3.74503454]
["bitfinex","ETHUSD",1720699709842,1.09848643,3152.8,3152.2,3.74503454]
["bitfinex","ETHUSD",1720699710006,1.09848643,3153.0,3152.2,3.74503454]
["bitfinex","ETHUSD",1720699710212,1.09848643,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720699710409,1.09848625,3153.1,3152.4,0.38094011]
["bitfinex","ETHUSD",1720699710617,1.09838071,3153.0,3152.5,5.43058]
["bitfinex","ETHUSD",1720699710847,1.09838071,3152.9,3152.5,2.2585]
["bitfinex","ETHUSD",1720699711066,1.09838071,3153.0,3152.5,5.43055]
["bitfinex","ETHUSD",1720699711358,1.09848625,3153.1,3152.5,5.43055]
["bitfinex","ETHUSD",1720699711660,1.09848625,3153.1,3152.5,5.79229766]
["bitfinex","ETHUSD",1720699713711,1.09848625,3153.1,3152.6,0.06343258]
["bitfinex","ETHUSD",1720699713954,1.09848625,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720699715055,3.17093,3153.7,3152.7,3.17188]
["bitfinex","ETHUSD",1720699715261,1.09831963,3153.6,3152.7,3.17188]
["bitfinex","ETHUSD",1720699715415,1.09831963,3153.5,3152.7,3.84961089]
["bitfinex","ETHUSD",1720699715612,3.17093,3153.7,3152.7,3.84961089]
["bitfinex","ETHUSD",1720699715872,1.09831682,3153.6,3152.7,7.02142089]
["bitfinex","ETHUSD",1720699716053,1.09824842,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1720699716359,6.34188,3153.7,3152.8,3.17176]
["bitfinex","ETHUSD",1720699716516,1.09829137,3153.6,3152.8,3.74442454]
["bitfinex","ETHUSD",1720699716712,6.34187,3153.7,3152.8,3.74442454]
["bitfinex","ETHUSD",1720699716959,1.09829403,3153.6,3152.8,3.74442454]
["bitfinex","ETHUSD",1720699717158,6.34187,3153.7,3152.8,3.74442454]
["bitfinex","ETHUSD",1720699717518,6.00889,3153.7,3152.8,3.74442454]
["bitfinex","ETHUSD",1720699717719,2.83793,3153.7,3152.9,0.38094011]
["bitfinex","ETHUSD",1720699717914,2.83793,3153.7,3153.0,2.4469]
["bitfinex","ETHUSD",1720699718123,2.50493,3153.7,3153.0,2.4469]
["bitfinex","ETHUSD",1720699719063,3.17059,3154.0,3153.0,5.61847]
["bitfinex","ETHUSD",1720699719437,4.26897205,3153.9,3153.0,5.61847]
["bitfinex","ETHUSD",1720699719532,3.17059,3154.0,3153.1,0.98052313]
["bitfinex","ETHUSD",1720699719724,1.09824016,3153.9,3153.1,0.98052313]
["bitfinex","ETHUSD",1720699719953,3.17059,3154.0,3153.1,0.98052313]
["bitfinex","ETHUSD",1720699720569,3.17059,3154.0,3153.1,4.15199313]
["bitfinex","ETHUSD",1720699720767,3.17038,3154.2,3153.2,3.83117931]
["bitfinex","ETHUSD",1720699720927,1.09817264,3154.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720699721117,3.17017,3154.4,3153.4,3.17112]
["bitfinex","ETHUSD",1720699721594,3.17017,3154.4,3153.5,2.4469]
["bitfinex","ETHUSD",1720699721969,3.1704,3154.2,3153.5,2.4469]
["bitfinex","ETHUSD",1720699722150,6.3404,3154.4,3153.5,3.325827]
["bitfinex","ETHUSD",1720699722536,3.17029,3154.3,3153.5,3.325827]
["bitfinex","ETHUSD",1720699723363,3.17038,3154.2,3153.5,3.325827]
["bitfinex","ETHUSD",1720699723567,7.3,3154.6,3153.9,3.17061]
["bitfinex","ETHUSD",1720699723717,3.16984,3154.8,3154.0,0.317061]
["bitfinex","ETHUSD",1720699724578,0.15459858,3155.1,3153.6,2.3653]
["bitfinex","ETHUSD",1720699724579,3.17031,3154.3,3153.6,2.3653]
["bitfinex","ETHUSD",1720699724777,3.17007,3154.5,3153.6,2.3653]
["bitfinex","ETHUSD",1720699724923,3.17028,3154.3,3153.6,2.3653]
["bitfinex","ETHUSD",1720699725121,3.17041,3154.2,3153.3,3.17127]
["bitfinex","ETHUSD",1720699725595,3.17028,3154.3,3153.3,6.34247]
["bitfinex","ETHUSD",1720699725865,3.16973,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1720699726026,6.33947,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1720699726243,5.53183,3155.1,3154.0,3.23397321]
["bitfinex","ETHUSD",1720699726448,3.16953,3155.1,3154.1,3.17044]
["bitfinex","ETHUSD",1720699726655,3.16957,3155.0,3154.2,0.634101]
["bitfinex","ETHUSD",1720699726869,3.16969,3154.9,3154.2,0.634101]
["bitfinex","ETHUSD",1720699727049,3.16969,3154.9,3153.8,5.54211]
["bitfinex","ETHUSD",1720699727050,3.16969,3154.9,3154.0,3.17049]
["bitfinex","ETHUSD",1720699727229,3.16969,3154.9,3154.1,3.17044]
["bitfinex","ETHUSD",1720699727626,3.16953,3155.1,3154.2,0.06340039]
["bitfinex","ETHUSD",1720699727874,3.16953,3155.1,3154.3,2.2835]
["bitfinex","ETHUSD",1720699728280,3.16888,3155.7,3154.3,2.2835]
["bitfinex","ETHUSD",1720699728281,2.3037,3156.0,3154.3,2.34689908]
["bitfinex","ETHUSD",1720699728499,0.66113455,3156.1,3155.0,3.16948]
["bitfinex","ETHUSD",1720699728500,3.16853,3156.1,3155.0,3.16948]
["bitfinex","ETHUSD",1720699728656,3.16867,3155.9,3154.9,2.2835]
["bitfinex","ETHUSD",1720699728871,3.16884,3155.8,3154.9,2.2835]
["bitfinex","ETHUSD",1720699729232,5.47205,3156.3,3155.0,3.23293468]
["bitfinex","ETHUSD",1720699729438,3.16846,3156.1,3155.0,6.33904]
["bitfinex","ETHUSD",1720699729649,3.16846,3156.1,3155.1,0.862254]
["bitfinex","ETHUSD",1720699730050,3.16823,3156.4,3155.2,4.2086]
["bitfinex","ETHUSD",1720699730250,3.1683,3156.3,3155.3,3.16926]
["bitfinex","ETHUSD",1720699730461,6.33648,3156.4,3155.4,3.961936]
["bitfinex","ETHUSD",1720699730774,3.16836,3156.2,3155.2,2.2546]
["bitfinex","ETHUSD",1720699730957,3.16829,3156.3,3155.2,5.42387]
["bitfinex","ETHUSD",1720699731167,3.16812,3156.5,3155.5,3.16905]
["bitfinex","ETHUSD",1720699731471,3.16792,3156.7,3155.7,3.16883]
["bitfinex","ETHUSD",1720699731771,0.06339143,3156.7,3155.3,3.71923]
["bitfinex","ETHUSD",1720699731971,3.16817,3156.4,3155.3,4.8500592]
["bitfinex","ETHUSD",1720699732535,3.16817,3156.4,3155.3,4.8500192]
["bitfinex","ETHUSD",1720699732910,3.16817,3156.4,3155.3,1.6808292]
["bitfinex","ETHUSD",1720699733042,3.16817,3156.4,3155.4,3.16916]
["bitfinex","ETHUSD",1720699733448,3.16817,3156.4,3155.4,6.33825]
["bitfinex","ETHUSD",1720699733652,3.16817,3156.4,3155.4,4.031344]
["bitfinex","ETHUSD",1720699734475,3.16817,3156.4,3155.4,0.862254]
["bitfinex","ETHUSD",1720699734476,0.06339143,3156.4,3155.4,0.862254]
["bitfinex","ETHUSD",1720699734647,3.16839,3156.2,3155.2,2.2546]
["bitfinex","ETHUSD",1720699734973,3.16839,3156.2,3155.2,5.42396]
["bitfinex","ETHUSD",1720699735194,3.16839,3156.2,3155.2,2.2546]
["bitfinex","ETHUSD",1720699735489,3.16864,3156.0,3155.2,2.2546]
["bitfinex","ETHUSD",1720699735962,3.16821,3156.4,3155.3,3.16926]
["bitfinex","ETHUSD",1720699736236,10.72370914,3156.6,3155.4,0.542386]
["bitfinex","ETHUSD",1720699736487,7.3,3156.6,3155.9,3.16858]
["bitfinex","ETHUSD",1720699736638,3.16733,3157.3,3156.1,3.1684]
["bitfinex","ETHUSD",1720699737330,3.16733,3157.3,3156.0,7.60893]
["bitfinex","ETHUSD",1720699737331,3.16737,3157.2,3156.0,7.60893]
["bitfinex","ETHUSD",1720699737536,3.16738,3157.2,3156.2,3.16827]
["bitfinex","ETHUSD",1720699737978,3.16738,3157.2,3156.3,3.16819]
["bitfinex","ETHUSD",1720699740178,3.16738,3157.2,3156.2,3.1683]
["bitfinex","ETHUSD",1720699740537,3.16747,3157.1,3156.2,3.1683]
["bitfinex","ETHUSD",1720699740876,0.06339143,3157.0,3156.1,0.760893]
["bitfinex","ETHUSD",1720699741173,3.16767,3156.9,3156.0,2.4864]
["bitfinex","ETHUSD",1720699741362,3.23116143,3156.8,3156.0,2.4864]
["bitfinex","ETHUSD",1720699741550,3.16808,3156.5,3155.6,2.4282]
["bitfinex","ETHUSD",1720699742005,3.16808,3156.5,3155.6,5.59716]
["bitfinex","ETHUSD",1720699742324,3.1679,3156.7,3155.6,5.59716]
["bitfinex","ETHUSD",1720699742325,6.33545,3156.9,3155.8,3.16876]
["bitfinex","ETHUSD",1720699742619,3.16771,3156.9,3155.9,0.06336416]
["bitfinex","ETHUSD",1720699742824,3.16778,3156.8,3155.8,3.16876]
["bitfinex","ETHUSD",1720699743027,3.16778,3156.8,3155.8,3.23212352]
["bitfinex","ETHUSD",1720699743331,3.16791,3156.7,3155.8,3.16876]
["bitfinex","ETHUSD",1720699743622,3.16791,3156.7,3155.9,0.3728476]
["bitfinex","ETHUSD",1720699743833,3.16777,3156.8,3156.0,0.55]
["bitfinex","ETHUSD",1720699744183,3.16777,3156.8,3155.9,3.16865]
["bitfinex","ETHUSD",1720699744389,3.16777,3156.8,3156.0,0.55]
["bitfinex","ETHUSD",1720699744582,3.16777,3156.8,3156.0,0.976865]
["bitfinex","ETHUSD",1720699744783,3.16777,3156.8,3156.0,0.55]
["bitfinex","ETHUSD",1720699745025,3.16777,3156.8,3155.8,3.71875]
["bitfinex","ETHUSD",1720699745588,3.16804,3156.6,3155.7,0.559716]
["bitfinex","ETHUSD",1720699745785,3.16822,3156.4,3155.6,2.4282]
["bitfinex","ETHUSD",1720699746018,3.16827,3156.3,3155.6,2.4282]
["bitfinex","ETHUSD",1720699746318,3.16822,3156.4,3155.6,2.4282]
["bitfinex","ETHUSD",1720699746319,3.16824,3156.4,3155.6,2.4282]
["bitfinex","ETHUSD",1720699746528,0.316824,3156.4,3155.4,1.64240271]
["bitfinex","ETHUSD",1720699746748,0.06339143,3156.4,3155.4,1.64240271]
["bitfinex","ETHUSD",1720699747044,3.16888,3155.7,3154.8,0.4]
["bitfinex","ETHUSD",1720699747686,3.16888,3155.7,3154.8,3.56975]
["bitfinex","ETHUSD",1720699748687,3.16912,3155.5,3154.8,0.4]
["bitfinex","ETHUSD",1720699748905,3.169,3155.6,3154.9,0.28422]
["bitfinex","ETHUSD",1720699749305,3.169,3155.6,3154.8,0.4]
["bitfinex","ETHUSD",1720699749540,3.16917,3155.4,3154.8,0.4]
["bitfinex","ETHUSD",1720699750590,3.169,3155.6,3154.8,0.4]
["bitfinex","ETHUSD",1720699752038,6.33805,3155.6,3154.8,0.4]
["bitfinex","ETHUSD",1720699752354,3.169,3155.6,3154.8,0.4]
["bitfinex","ETHUSD",1720699752519,6.33805,3155.6,3154.8,1.001216]
["bitfinex","ETHUSD",1720699752697,3.169,3155.6,3154.8,1.001216]
["bitfinex","ETHUSD",1720699752894,3.16915,3155.5,3154.8,1.001216]
["bitfinex","ETHUSD",1720699753300,3.16914,3155.5,3154.8,1.001216]
["bitfinex","ETHUSD",1720699754866,3.16879,3155.8,3154.8,4.170896]
["bitfinex","ETHUSD",1720699755064,3.16879,3155.8,3154.9,1.2113096]
["bitfinex","ETHUSD",1720699755438,3.16879,3155.8,3154.9,4.3809196]
["bitfinex","ETHUSD",1720699755644,3.16861,3156.0,3155.0,3.16954]
["bitfinex","ETHUSD",1720699755806,3.16842,3156.2,3155.2,3.16934]
["bitfinex","ETHUSD",1720699756009,3.16847,3156.1,3155.2,3.16934]
["bitfinex","ETHUSD",1720699756222,3.16847,3156.1,3155.3,0.44164902]
["bitfinex","ETHUSD",1720699756423,7.3,3156.4,3155.5,2.261]
["bitfinex","ETHUSD",1720699756617,3.16791,3156.7,3155.5,2.261]
["bitfinex","ETHUSD",1720699756618,3.16791,3156.7,3155.6,0.06337004]
["bitfinex","ETHUSD",1720699756845,3.16791,3156.7,3155.6,3.23232004]
["bitfinex","ETHUSD",1720699756846,4.26528115,3156.6,3155.6,3.23232004]
["bitfinex","ETHUSD",1720699757156,1.09725115,3156.5,3155.6,3.23232004]
["bitfinex","ETHUSD",1720699757450,3.16784,3156.8,3155.7,3.718192]
["bitfinex","ETHUSD",1720699757746,1.09724155,3156.7,3155.8,3.23210507]
["bitfinex","ETHUSD",1720699758041,1.09724155,3156.6,3155.8,3.23210507]
["bitfinex","ETHUSD",1720699758262,1.09724155,3156.5,3155.7,3.78155767]
["bitfinex","ETHUSD",1720699758408,1.09724155,3156.4,3155.7,3.78155767]
["bitfinex","ETHUSD",1720699758609,6.33542,3156.9,3155.8,3.63624534]
["bitfinex","ETHUSD",1720699758804,1.09722084,3156.8,3155.8,3.63624534]
["bitfinex","ETHUSD",1720699759057,1.09715022,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1720699759253,7.3,3157.0,3156.0,6.40033819]
["bitfinex","ETHUSD",1720699759459,1.09708191,3156.9,3156.1,3.16841]
["bitfinex","ETHUSD",1720699759616,7.3,3157.0,3156.2,0.64002582]
["bitfinex","ETHUSD",1720699759812,3.16751,3157.1,3156.2,0.64002582]
["bitfinex","ETHUSD",1720699760042,1.09705517,3157.0,3156.2,0.64002582]
["bitfinex","ETHUSD",1720699760315,3.16751,3157.1,3156.2,3.80838582]
["bitfinex","ETHUSD",1720699760646,1.09704817,3157.0,3156.3,2.2603]
["bitfinex","ETHUSD",1720699760873,3.16742,3157.2,3156.4,0.39955571]
["bitfinex","ETHUSD",1720699761158,1.09701464,3157.1,3156.4,0.39955571]
["bitfinex","ETHUSD",1720699761459,3.16746,3157.1,3156.4,0.39955571]
["bitfinex","ETHUSD",1720699761616,3.1673,3157.3,3156.4,0.39955571]
["bitfinex","ETHUSD",1720699761818,4.2644331,3157.2,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699762018,1.0970131,3157.1,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699762261,3.1673,3157.3,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699762463,1.0970394,3157.2,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699762650,1.0970394,3157.1,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699762849,3.1673,3157.3,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699763055,4.26440702,3157.2,3156.6,0.06335423]
["bitfinex","ETHUSD",1720699763224,3.16739,3157.2,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699763423,3.16726,3157.3,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699763626,1.09700643,3157.2,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699763946,6.33424,3157.5,3156.6,0.44669496]
["bitfinex","ETHUSD",1720699764256,1.09695069,3157.4,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699764468,1.09695069,3157.3,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699764638,3.16727,3157.3,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699765143,1.09699377,3157.2,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699765346,3.16727,3157.3,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699765540,1.09702696,3157.2,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699765873,3.16737,3157.2,3156.6,0.38336913]
["bitfinex","ETHUSD",1720699766032,3.16737,3157.2,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699767024,3.16713,3157.5,3156.5,3.43398557]
["bitfinex","ETHUSD",1720699767255,4.26417289,3157.4,3156.5,3.43398557]
["bitfinex","ETHUSD",1720699767461,1.09696968,3157.3,3156.5,3.43398557]
["bitfinex","ETHUSD",1720699767663,3.16716,3157.4,3156.5,3.43398557]
["bitfinex","ETHUSD",1720699767824,3.16716,3157.4,3156.6,0.34339856]
["bitfinex","ETHUSD",1720699768426,1.16039457,3157.3,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699768622,1.09700314,3157.2,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699768867,3.16743,3157.2,3156.5,0.26598557]
["bitfinex","ETHUSD",1720699769242,0.06339143,3157.3,3155.7,3.16884]
["bitfinex","ETHUSD",1720699769243,3.16762,3157.0,3155.7,5.60998]
["bitfinex","ETHUSD",1720699769435,3.16783,3156.8,3155.7,5.60998]
["bitfinex","ETHUSD",1720699769628,3.16806,3156.6,3155.7,2.4412]
["bitfinex","ETHUSD",1720699769830,0.06339143,3156.8,3155.7,2.4412]
["bitfinex","ETHUSD",1720699769831,3.16807,3156.5,3155.7,2.4412]
["bitfinex","ETHUSD",1720699770463,3.16807,3156.5,3156.4,0.2]
["bitfinex","ETHUSD",1720699770631,3.16795,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720699770831,3.16799,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720699771951,6.33602,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720699772161,3.16799,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720699772355,3.16806,3156.5,3156.4,0.2]
["bitfinex","ETHUSD",1720699772667,9.44148334,3157.7,3156.4,0.2]
["bitfinex","ETHUSD",1720699772668,3.16765,3157.0,3156.4,0.2]
["bitfinex","ETHUSD",1720699773281,3.16742,3157.2,3156.5,2.4974]
["bitfinex","ETHUSD",1720699774460,3.1672,3157.4,3156.5,2.4974]
["bitfinex","ETHUSD",1720699774461,3.16727,3157.3,3156.5,2.4974]
["bitfinex","ETHUSD",1720699774629,3.16736,3157.2,3156.5,2.4974]
["bitfinex","ETHUSD",1720699774829,3.1671,3157.5,3156.6,3.71791]
["bitfinex","ETHUSD",1720699775058,1.09699553,3157.4,3156.7,0.621531]
["bitfinex","ETHUSD",1720699775278,1.09699553,3157.3,3156.7,0.621531]
["bitfinex","ETHUSD",1720699775482,3.1671,3157.5,3156.7,0.621531]
["bitfinex","ETHUSD",1720699775762,1.09698933,3157.4,3156.7,0.621531]
["bitfinex","ETHUSD",1720699776053,7.3,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1720699776184,3.16651,3158.1,3157.0,3.84235189]
["bitfinex","ETHUSD",1720699776330,3.16677,3157.8,3157.0,0.61151471]
["bitfinex","ETHUSD",1720699776530,3.16656,3158.0,3157.0,0.61151471]
["bitfinex","ETHUSD",1720699776531,3.16686,3157.7,3157.0,0.61151471]
["bitfinex","ETHUSD",1720699776755,3.16686,3157.7,3156.8,2.3342]
["bitfinex","ETHUSD",1720699777240,3.16686,3157.7,3156.8,5.50193]
["bitfinex","ETHUSD",1720699777931,7.3,3158.3,3157.3,3.16724]
["bitfinex","ETHUSD",1720699778135,7.3,3158.3,3157.5,5.48773]
["bitfinex","ETHUSD",1720699778330,7.3,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1720699778571,0.1135931,3158.4,3157.8,0.06332702]
["bitfinex","ETHUSD",1720699778944,0.1135931,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720699779187,0.1135931,3158.4,3158.1,3.1664]
["bitfinex","ETHUSD",1720699779390,0.1135931,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1720699779533,0.1135931,3158.4,3158.3,4.083212]
["bitfinex","ETHUSD",1720699779866,0.1135931,3158.4,3158.3,0.916952]
["bitfinex","ETHUSD",1720699780078,0.1135931,3158.4,3158.1,5.45326]
["bitfinex","ETHUSD",1720699780367,0.1135931,3158.4,3158.2,3.71633]
["bitfinex","ETHUSD",1720699780878,0.1135931,3158.4,3158.2,0.55]
["bitfinex","ETHUSD",1720699781233,0.1135931,3158.4,3158.2,3.71633]
["bitfinex","ETHUSD",1720699781557,0.1135931,3158.4,3158.2,4.633292]
["bitfinex","ETHUSD",1720699782378,0.1135931,3158.4,3158.3,3.22957468]
["bitfinex","ETHUSD",1720699782531,0.1135931,3158.4,3158.3,12.54469468]
["bitfinex","ETHUSD",1720699783029,3.16437,3160.2,3159.1,3.16541]
["bitfinex","ETHUSD",1720699783235,3.48259,3160.4,3159.3,3.16521]
["bitfinex","ETHUSD",1720699783236,0.3184,3160.4,3159.3,3.16521]
["bitfinex","ETHUSD",1720699783456,0.3184,3160.4,3159.4,3.71514]
["bitfinex","ETHUSD",1720699783457,3.16427,3160.3,3159.4,3.71514]
["bitfinex","ETHUSD",1720699783710,3.16427,3160.3,3159.4,0.55]
["bitfinex","ETHUSD",1720699783884,3.16457,3160.0,3158.7,2.3734]
["bitfinex","ETHUSD",1720699784052,3.48259,3160.4,3158.8,0.61329456]
["bitfinex","ETHUSD",1720699784254,3.32071507,3160.8,3159.1,3.16539]
["bitfinex","ETHUSD",1720699784255,3.16439,3160.2,3159.1,3.16539]
["bitfinex","ETHUSD",1720699784554,1.09598935,3160.1,3159.1,3.22868638]
["bitfinex","ETHUSD",1720699785095,3.16439,3160.2,3159.1,3.22868638]
["bitfinex","ETHUSD",1720699785296,3.16462,3160.0,3159.2,0.55]
["bitfinex","ETHUSD",1720699785502,3.16462,3160.0,3159.1,0.55]
["bitfinex","ETHUSD",1720699785792,3.16465,3159.9,3159.1,0.55]
["bitfinex","ETHUSD",1720699786166,3.16462,3160.0,3159.1,0.55]
["bitfinex","ETHUSD",1720699786668,6.32926,3160.0,3159.1,0.55]
["bitfinex","ETHUSD",1720699786888,0.632926,3159.9,3159.1,0.55]
["bitfinex","ETHUSD",1720699787711,3.16462,3160.0,3159.1,0.55]
["bitfinex","ETHUSD",1720699788390,3.16462,3160.0,3158.7,5.53923]
["bitfinex","ETHUSD",1720699788391,3.16483,3159.8,3158.7,5.53923]
["bitfinex","ETHUSD",1720699788565,3.16483,3159.8,3158.2,2.870962]
["bitfinex","ETHUSD",1720699788566,0.06339143,3159.7,3158.2,4.3145]
["bitfinex","ETHUSD",1720699788775,0.3184,3159.9,3158.2,2.3605]
["bitfinex","ETHUSD",1720699788970,3.16542,3159.2,3158.3,0.23605]
["bitfinex","ETHUSD",1720699789367,3.16495,3159.7,3158.4,0.06331283]
["bitfinex","ETHUSD",1720699789567,3.16495,3159.7,3158.6,3.16592]
["bitfinex","ETHUSD",1720699789774,3.16495,3159.7,3158.7,0.06330327]
["bitfinex","ETHUSD",1720699789956,0.27974914,3159.8,3158.7,3.16585]
["bitfinex","ETHUSD",1720699790161,3.16481,3159.8,3158.8,3.16575]
["bitfinex","ETHUSD",1720699790697,3.16494,3159.7,3158.5,6.88199]
["bitfinex","ETHUSD",1720699790990,3.16505,3159.5,3158.6,3.16592]
["bitfinex","ETHUSD",1720699791190,3.16505,3159.5,3158.7,0.55]
["bitfinex","ETHUSD",1720699791496,3.16516,3159.4,3158.5,3.16605]
["bitfinex","ETHUSD",1720699791655,3.16469,3159.9,3158.8,3.16566]
["bitfinex","ETHUSD",1720699791858,3.16469,3159.9,3158.6,0.866605]
["bitfinex","ETHUSD",1720699791859,3.16469,3159.9,3158.9,3.2289304]
["bitfinex","ETHUSD",1720699792059,6.32942,3159.9,3158.9,3.2289304]
["bitfinex","ETHUSD",1720699792368,3.16469,3159.9,3158.9,3.2289304]
["bitfinex","ETHUSD",1720699793302,3.1643,3160.3,3159.1,3.16543]
["bitfinex","ETHUSD",1720699793467,3.16451,3160.1,3159.2,3.71534]
["bitfinex","ETHUSD",1720699793854,6.32906,3160.1,3159.2,0.55]
["bitfinex","ETHUSD",1720699794134,3.16431,3160.3,3159.2,3.1653]
["bitfinex","ETHUSD",1720699794281,3.16431,3160.3,3159.3,1.23807]
["bitfinex","ETHUSD",1720699794282,3.8087882,3160.3,3159.3,1.23807]
["bitfinex","ETHUSD",1720699794559,3.16454,3160.1,3159.3,1.23807]
["bitfinex","ETHUSD",1720699795461,3.16411,3160.5,3159.4,3.22836435]
["bitfinex","ETHUSD",1720699795786,3.16415,3160.4,3159.4,3.16514]
["bitfinex","ETHUSD",1720699795967,3.16411,3160.5,3159.5,4.155351]
["bitfinex","ETHUSD",1720699796171,3.164,3160.6,3159.6,3.16494]
["bitfinex","ETHUSD",1720699796357,3.164,3160.6,3159.7,0.06328706]
["bitfinex","ETHUSD",1720699796797,3.16377,3160.8,3159.7,3.22812706]
["bitfinex","ETHUSD",1720699797007,3.16362,3161.0,3159.9,2.3194]
["bitfinex","ETHUSD",1720699797187,3.16362,3161.0,3160.0,3.2278108]
["bitfinex","ETHUSD",1720699797532,3.16328,3161.3,3160.0,3.2278108]
["bitfinex","ETHUSD",1720699797859,3.16328,3161.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720699798171,3.50584105,3161.9,3159.9,4.2734]
["bitfinex","ETHUSD",1720699798172,3.16272,3161.9,3160.7,5.11777]
["bitfinex","ETHUSD",1720699798418,3.16272,3161.9,3160.8,3.7769417]
["bitfinex","ETHUSD",1720699798583,3.16246,3162.1,3161.0,3.16348]
["bitfinex","ETHUSD",1720699798784,3.16246,3162.1,3161.1,0.55]
["bitfinex","ETHUSD",1720699799036,3.16246,3162.1,3160.8,3.7769196]
["bitfinex","ETHUSD",1720699799337,2.4824,3162.4,3161.0,3.16347]
["bitfinex","ETHUSD",1720699799640,3.16235,3162.2,3161.1,3.71336]
["bitfinex","ETHUSD",1720699799828,3.16235,3162.2,3161.0,3.16347]
["bitfinex","ETHUSD",1720699800027,3.16263,3162.0,3161.0,3.16347]
["bitfinex","ETHUSD",1720699800745,2.4824,3162.4,3160.6,3.16393]
["bitfinex","ETHUSD",1720699800900,3.16258,3162.0,3160.7,3.16384]
["bitfinex","ETHUSD",1720699801085,3.16238,3162.2,3160.9,3.16356]
["bitfinex","ETHUSD",1720699801283,3.16254,3162.1,3161.0,0.55]
["bitfinex","ETHUSD",1720699801485,3.16214,3162.5,3161.1,0.06326038]
["bitfinex","ETHUSD",1720699801726,3.16214,3162.5,3161.3,3.16322]
["bitfinex","ETHUSD",1720699802380,2.4932,3162.9,3160.7,0.632777]
["bitfinex","ETHUSD",1720699802381,3.16268,3161.9,3160.7,0.632777]
["bitfinex","ETHUSD",1720699802689,2.4242,3161.9,3160.5,3.16403]
["bitfinex","ETHUSD",1720699802902,3.50484105,3162.9,3161.1,3.16344]
["bitfinex","ETHUSD",1720699802903,5.42336,3162.5,3161.1,3.16344]
["bitfinex","ETHUSD",1720699803106,5.42336,3162.5,3161.4,3.16313]
["bitfinex","ETHUSD",1720699803107,2.2613,3162.5,3161.4,3.16313]
["bitfinex","ETHUSD",1720699803295,3.16181,3162.8,3161.5,8.67584426]
["bitfinex","ETHUSD",1720699803487,3.16172,3162.9,3161.5,8.6126]
["bitfinex","ETHUSD",1720699803711,3.16157,3163.0,3161.5,9.47386]
["bitfinex","ETHUSD",1720699804031,3.16128,3163.3,3162.2,3.16227]
["bitfinex","ETHUSD",1720699804231,3.16128,3163.3,3162.3,0.06310198]
["bitfinex","ETHUSD",1720699804401,3.16128,3163.3,3162.2,3.16233]
["bitfinex","ETHUSD",1720699804603,3.16124,3163.4,3162.3,3.71215]
["bitfinex","ETHUSD",1720699804815,0.632229,3163.3,3162.4,3.16215]
["bitfinex","ETHUSD",1720699805014,5.54394,3163.6,3162.4,3.16215]
["bitfinex","ETHUSD",1720699805323,5.54386,3163.6,3162.4,3.16215]
["bitfinex","ETHUSD",1720699805526,0.06339143,3163.5,3162.4,3.16206]
["bitfinex","ETHUSD",1720699805686,3.16126,3163.3,3162.4,3.16206]
["bitfinex","ETHUSD",1720699805889,3.16126,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1720699806305,7.3,3164.3,3162.6,2.55689513]
["bitfinex","ETHUSD",1720699806501,3.16058,3164.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720699806830,3.16057,3164.0,3163.0,3.2247525]
["bitfinex","ETHUSD",1720699806984,3.16048,3164.1,3163.1,3.71136]
["bitfinex","ETHUSD",1720699807196,0.06339143,3164.4,3163.1,0.55]
["bitfinex","ETHUSD",1720699807394,0.3184,3164.2,3162.6,2.4938]
["bitfinex","ETHUSD",1720699807595,3.16098,3163.6,3162.6,5.65569]
["bitfinex","ETHUSD",1720699807845,3.16098,3163.6,3162.6,2.4938]
["bitfinex","ETHUSD",1720699808134,7.3,3164.1,3163.0,3.16146]
["bitfinex","ETHUSD",1720699808631,7.3,3164.1,3163.3,3.16119]
["bitfinex","ETHUSD",1720699808851,0.59249746,3164.7,3163.7,2.4638]
["bitfinex","ETHUSD",1720699808852,0.1135931,3164.7,3163.7,2.4638]
["bitfinex","ETHUSD",1720699809195,0.1135931,3164.7,3164.1,3.16037]
["bitfinex","ETHUSD",1720699809397,0.1135931,3164.7,3163.8,3.77305069]
["bitfinex","ETHUSD",1720699809628,0.1135931,3164.7,3163.8,3.16]
["bitfinex","ETHUSD",1720699810007,3.2734531,3164.7,3163.8,3.16]
["bitfinex","ETHUSD",1720699810193,0.32734531,3164.6,3163.8,3.16]
["bitfinex","ETHUSD",1720699810594,3.48737531,3164.6,3163.8,3.16]
["bitfinex","ETHUSD",1720699810849,3.22344143,3164.5,3163.8,3.16]
["bitfinex","ETHUSD",1720699811001,3.16046,3164.1,3163.0,2.91]
["bitfinex","ETHUSD",1720699811341,3.16012,3164.5,3163.2,3.16134]
["bitfinex","ETHUSD",1720699811499,3.16012,3164.5,3163.3,0.55]
["bitfinex","ETHUSD",1720699811500,3.16025,3164.3,3163.3,0.55]
["bitfinex","ETHUSD",1720699811693,0.34874653,3164.4,3163.5,3.16103]
["bitfinex","ETHUSD",1720699811921,0.1135931,3164.7,3163.6,3.16088]
["bitfinex","ETHUSD",1720699812237,0.1135931,3164.7,3163.8,3.16068]
["bitfinex","ETHUSD",1720699812644,0.1135931,3164.7,3164.0,3.16052]
["bitfinex","ETHUSD",1720699812943,0.1135931,3164.7,3164.3,3.16016]
["bitfinex","ETHUSD",1720699813455,0.1135931,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1720699813603,0.1135931,3164.7,3164.2,3.22353434]
["bitfinex","ETHUSD",1720699813930,0.1135931,3164.7,3164.3,0.06319439]
["bitfinex","ETHUSD",1720699814133,0.1135931,3164.7,3164.2,0.06319439]
["bitfinex","ETHUSD",1720699814296,0.1135931,3164.7,3164.3,0.06319501]
["bitfinex","ETHUSD",1720699814503,0.1135931,3164.7,3163.6,2.587]
["bitfinex","ETHUSD",1720699814504,0.1135931,3164.7,3164.5,3.16004]
["bitfinex","ETHUSD",1720699814905,0.1135931,3164.7,3164.6,3.22313836]
["bitfinex","ETHUSD",1720699815103,0.1135931,3164.7,3164.6,9.82541784]
["bitfinex","ETHUSD",1720699815304,7.3,3167.2,3164.6,6.66541784]
["bitfinex","ETHUSD",1720699815529,7.3,3167.2,3165.3,3.15919]
["bitfinex","ETHUSD",1720699815530,0.06339143,3166.4,3165.3,3.15919]
["bitfinex","ETHUSD",1720699815727,7.3,3167.2,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699815728,0.06339143,3166.3,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699816114,3.15827,3166.3,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699816317,0.35236042,3166.5,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699816318,3.15846,3166.1,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699816522,0.37921843,3166.2,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699816523,3.474207,3166.2,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699816832,3.15863,3166.0,3165.2,1.64240271]
["bitfinex","ETHUSD",1720699817034,3.15884,3165.8,3164.6,3.70995]
["bitfinex","ETHUSD",1720699817270,3.15884,3165.8,3164.4,6.32009]
["bitfinex","ETHUSD",1720699817271,3.15902,3165.6,3164.4,6.32009]
["bitfinex","ETHUSD",1720699817469,3.474227,3166.2,3164.4,6.32009]
["bitfinex","ETHUSD",1720699817470,0.315902,3165.5,3164.4,3.16]
["bitfinex","ETHUSD",1720699817647,0.315827,3166.2,3164.6,3.15989]
["bitfinex","ETHUSD",1720699817648,3.15869,3165.9,3164.6,3.15989]
["bitfinex","ETHUSD",1720699817846,3.15869,3165.9,3164.8,3.15967]
["bitfinex","ETHUSD",1720699818092,3.15876,3165.8,3164.8,3.15967]
["bitfinex","ETHUSD",1720699818278,3.15899,3165.6,3164.6,3.15989]
["bitfinex","ETHUSD",1720699818588,3.15899,3165.6,3164.4,3.16]
["bitfinex","ETHUSD",1720699818589,3.15914,3165.5,3164.5,3.16002]
["bitfinex","ETHUSD",1720699818744,0.631813,3165.4,3164.5,3.16002]
["bitfinex","ETHUSD",1720699818946,3.15934,3165.3,3164.4,3.16]
["bitfinex","ETHUSD",1720699819243,3.15934,3165.3,3163.9,1.64240271]
["bitfinex","ETHUSD",1720699819244,3.15964,3165.0,3163.9,1.64240271]
["bitfinex","ETHUSD",1720699819454,3.15967,3164.9,3163.9,1.64240271]
["bitfinex","ETHUSD",1720699819887,3.15977,3164.8,3163.9,1.64240271]
["bitfinex","ETHUSD",1720699820049,3.791711,3164.8,3163.9,1.64240271]
["bitfinex","ETHUSD",1720699820249,10.77752,3165.5,3164.2,2.3207]
["bitfinex","ETHUSD",1720699820572,7.3,3165.5,3164.2,5.48104]
["bitfinex","ETHUSD",1720699820879,10.45906,3165.5,3164.2,2.3207]
["bitfinex","ETHUSD",1720699821108,3.15955,3165.1,3164.1,2.91]
["bitfinex","ETHUSD",1720699821311,3.15986,3164.7,3164.1,2.91]
["bitfinex","ETHUSD",1720699821604,3.15986,3164.7,3163.1,3.853693]
["bitfinex","ETHUSD",1720699821605,3.16007,3164.5,3163.1,3.16137]
["bitfinex","ETHUSD",1720699821813,3.16007,3164.5,3163.3,3.16118]
["bitfinex","ETHUSD",1720699821969,3.16025,3164.3,3163.1,3.16138]
["bitfinex","ETHUSD",1720699822167,3.16016,3164.4,3163.4,3.16114]
["bitfinex","ETHUSD",1720699822391,0.315986,3164.6,3163.3,0.06321112]
["bitfinex","ETHUSD",1720699822597,0.315986,3164.6,3163.4,3.16111]
["bitfinex","ETHUSD",1720699822797,0.315986,3164.6,3163.0,5.3276]
["bitfinex","ETHUSD",1720699823109,3.16046,3164.1,3163.0,5.3276]
["bitfinex","ETHUSD",1720699823290,3.16036,3164.2,3163.0,5.3276]
["bitfinex","ETHUSD",1720699823291,3.16056,3164.0,3163.0,5.3276]
["bitfinex","ETHUSD",1720699823463,3.16056,3164.0,3163.0,2.9]
["bitfinex","ETHUSD",1720699823912,3.16056,3164.0,3163.0,2.96322195]
["bitfinex","ETHUSD",1720699824089,6.32121,3164.0,3163.0,2.96322195]
["bitfinex","ETHUSD",1720699824297,5.4537,3164.6,3163.0,2.96322195]
["bitfinex","ETHUSD",1720699824298,3.16017,3164.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720699824497,3.16017,3164.4,3163.4,0.06321087]
["bitfinex","ETHUSD",1720699824791,3.16042,3164.2,3163.4,0.06321087]
["bitfinex","ETHUSD",1720699825400,3.16035,3164.3,3163.1,3.16138]
["bitfinex","ETHUSD",1720699825573,3.16035,3164.3,3163.3,3.16124]
["bitfinex","ETHUSD",1720699825767,3.792412,3164.2,3163.4,0.55]
["bitfinex","ETHUSD",1720699825988,3.792412,3164.2,3163.2,0.55]
["bitfinex","ETHUSD",1720699826304,3.792412,3164.2,3163.3,3.16118]
["bitfinex","ETHUSD",1720699826509,3.16017,3164.4,3163.4,0.55]
["bitfinex","ETHUSD",1720699826678,3.15982,3164.8,3163.6,3.16093]
["bitfinex","ETHUSD",1720699827011,10.45959,3165.0,3163.6,3.16093]
["bitfinex","ETHUSD",1720699827012,7.3,3165.0,3163.9,3.16063]
["bitfinex","ETHUSD",1720699827220,5.49109,3165.2,3164.1,3.16041]
["bitfinex","ETHUSD",1720699827408,5.49109,3165.2,3164.2,0.06319698]
["bitfinex","ETHUSD",1720699827615,5.49109,3165.2,3164.2,3.22352698]
["bitfinex","ETHUSD",1720699827616,0.549109,3165.1,3164.2,3.22352698]
["bitfinex","ETHUSD",1720699827808,10.45897,3165.6,3164.3,3.16022]
["bitfinex","ETHUSD",1720699828106,3.15917,3165.4,3164.5,3.15997]
["bitfinex","ETHUSD",1720699828311,3.15926,3165.3,3164.3,3.71023]
["bitfinex","ETHUSD",1720699828524,3.15917,3165.4,3164.3,0.55]
["bitfinex","ETHUSD",1720699828525,3.15943,3165.2,3164.3,0.55]
["bitfinex","ETHUSD",1720699828723,3.15943,3165.2,3164.3,3.16021]
["bitfinex","ETHUSD",1720699829001,3.15917,3165.4,3164.3,3.847267]
["bitfinex","ETHUSD",1720699829119,3.15906,3165.5,3164.4,6.38339419]
["bitfinex","ETHUSD",1720699829413,3.15916,3165.4,3164.5,0.55]
["bitfinex","ETHUSD",1720699829585,3.15916,3165.4,3164.5,0.6131894]
["bitfinex","ETHUSD",1720699830017,3.15928,3165.3,3164.0,6.06051]
["bitfinex","ETHUSD",1720699830200,3.15953,3165.1,3164.1,0.55]
["bitfinex","ETHUSD",1720699830414,3.15953,3165.1,3164.0,2.9]
["bitfinex","ETHUSD",1720699830415,3.16002,3164.6,3164.0,2.9]
["bitfinex","ETHUSD",1720699830722,3.16008,3164.5,3163.5,3.16105]
["bitfinex","ETHUSD",1720699830912,1.045899,3165.5,3163.1,2.4989]
["bitfinex","ETHUSD",1720699831113,3.15942,3165.2,3164.2,3.16035]
["bitfinex","ETHUSD",1720699831313,3.15942,3165.2,3163.6,3.16095]
["bitfinex","ETHUSD",1720699831314,3.15949,3165.1,3163.8,3.1607]
["bitfinex","ETHUSD",1720699831484,6.31925,3165.0,3163.6,3.2241051]
["bitfinex","ETHUSD",1720699831691,3.15961,3165.0,3163.8,6.32139]
["bitfinex","ETHUSD",1720699832014,4.3415169,3165.4,3163.9,3.16065]
["bitfinex","ETHUSD",1720699832015,3.15966,3164.9,3163.9,3.16065]
["bitfinex","ETHUSD",1720699832228,0.315966,3164.8,3163.9,3.16065]
["bitfinex","ETHUSD",1720699832517,0.315966,3164.8,3163.2,3.77887265]
["bitfinex","ETHUSD",1720699832518,0.315966,3164.8,3163.6,3.16089]
["bitfinex","ETHUSD",1720699832684,3.15991,3164.7,3163.7,0.55]
["bitfinex","ETHUSD",1720699832888,3.15991,3164.7,3163.5,3.16101]
["bitfinex","ETHUSD",1720699833113,3.16006,3164.5,3163.5,3.16098]
["bitfinex","ETHUSD",1720699833310,3.16006,3164.5,3163.6,0.316098]
["bitfinex","ETHUSD",1720699833512,3.16006,3164.5,3163.4,3.16115]
["bitfinex","ETHUSD",1720699833513,3.16024,3164.4,3163.4,3.16115]
["bitfinex","ETHUSD",1720699833813,3.16006,3164.5,3163.5,3.16104]
["bitfinex","ETHUSD",1720699834010,3.475726,3164.8,3163.5,0.06320927]
["bitfinex","ETHUSD",1720699834209,3.475726,3164.8,3163.9,3.16064]
["bitfinex","ETHUSD",1720699834413,3.475726,3164.8,3164.0,0.06320035]
["bitfinex","ETHUSD",1720699834414,6.635576,3164.8,3164.0,0.06320035]
["bitfinex","ETHUSD",1720699834626,3.16003,3164.6,3163.2,0.61756265]
["bitfinex","ETHUSD",1720699834921,3.1601,3164.5,3163.3,3.71124]
["bitfinex","ETHUSD",1720699835090,5.5022,3164.5,3163.4,0.06320614]
["bitfinex","ETHUSD",1720699835288,3.16019,3164.4,3163.2,3.77886265]
["bitfinex","ETHUSD",1720699835488,3.16019,3164.4,3163.3,3.16119]
["bitfinex","ETHUSD",1720699835795,3.16026,3164.3,3163.4,0.37787527]
["bitfinex","ETHUSD",1720699836005,0.632029,3164.4,3163.5,0.06320931]
["bitfinex","ETHUSD",1720699836190,2.3421,3165.0,3163.5,0.06320931]
["bitfinex","ETHUSD",1720699836389,2.3421,3165.0,3163.8,3.16066]
["bitfinex","ETHUSD",1720699836390,3.15978,3164.8,3163.8,3.16066]
["bitfinex","ETHUSD",1720699836585,3.15978,3164.8,3163.9,0.55]
["bitfinex","ETHUSD",1720699837131,3.15951,3165.1,3164.1,3.16037]
["bitfinex","ETHUSD",1720699837336,1.09438184,3165.0,3164.2,3.16035]
["bitfinex","ETHUSD",1720699837544,3.15943,3165.2,3164.3,1.24526509]
["bitfinex","ETHUSD",1720699837833,1.09430078,3165.1,3164.3,1.24526509]
["bitfinex","ETHUSD",1720699838040,3.15943,3165.2,3164.3,1.182072]
["bitfinex","ETHUSD",1720699838221,4.25381677,3165.1,3164.3,1.182072]
["bitfinex","ETHUSD",1720699838424,1.09430677,3165.0,3164.3,1.182072]
["bitfinex","ETHUSD",1720699838813,3.15932,3165.3,3164.4,3.16013]
["bitfinex","ETHUSD",1720699839154,3.15937,3165.2,3164.5,0.55]
["bitfinex","ETHUSD",1720699839303,6.31903,3165.1,3164.0,6.97200271]
["bitfinex","ETHUSD",1720699839502,1.545679,3165.5,3164.0,6.97200271]
["bitfinex","ETHUSD",1720699839503,3.15991,3164.7,3164.0,4.54240271]
["bitfinex","ETHUSD",1720699840119,3.15991,3164.7,3164.0,2.9]
["bitfinex","ETHUSD",1720699840957,3.15936,3165.2,3164.1,0.06320058]
["bitfinex","ETHUSD",1720699841105,1.09429358,3165.1,3164.2,0.29632006]
["bitfinex","ETHUSD",1720699841301,1.09429358,3165.0,3164.3,0.0631922]
["bitfinex","ETHUSD",1720699841496,4.25381358,3165.1,3164.3,0.0631922]
["bitfinex","ETHUSD",1720699841700,1.09429358,3165.0,3164.2,0.29632006]
["bitfinex","ETHUSD",1720699841939,3.15986,3164.7,3164.0,2.9]
["bitfinex","ETHUSD",1720699842125,3.16022,3164.4,3164.0,2.9]
["bitfinex","ETHUSD",1720699842728,6.32046,3164.4,3164.0,2.9]
["bitfinex","ETHUSD",1720699843024,3.16045,3164.1,3164.0,2.9]
["bitfinex","ETHUSD",1720699843416,3.16006,3164.5,3164.0,2.9]
["bitfinex","ETHUSD",1720699843728,1.09448599,3164.4,3164.0,2.9]
["bitfinex","ETHUSD",1720699843926,3.16018,3164.4,3164.0,2.9]
["bitfinex","ETHUSD",1720699844240,7.3,3164.8,3164.0,2.9]
["bitfinex","ETHUSD",1720699844241,6.3209,3164.1,3164.0,2.9]
["bitfinex","ETHUSD",1720699844547,3.16071,3163.9,3163.4,1.64240271]
["bitfinex","ETHUSD",1720699845237,3.16071,3163.9,3163.0,2.96321825]
["bitfinex","ETHUSD",1720699845604,3.16077,3163.8,3163.0,2.96321825]
["bitfinex","ETHUSD",1720699845799,3.1605,3164.1,3163.0,2.9]
["bitfinex","ETHUSD",1720699846016,3.1605,3164.1,3163.1,3.68426]
["bitfinex","ETHUSD",1720699846017,3.16063,3164.0,3163.1,3.68426]
["bitfinex","ETHUSD",1720699846225,3.16063,3164.0,3163.2,0.06321484]
["bitfinex","ETHUSD",1720699846415,3.16067,3163.9,3163.1,0.52291]
["bitfinex","ETHUSD",1720699846821,3.16067,3163.9,3163.2,0.55]
["bitfinex","ETHUSD",1720699847303,3.16067,3163.9,3163.2,0.947291]
["bitfinex","ETHUSD",1720699848334,2.82781,3163.8,3163.1,0.52291]
["bitfinex","ETHUSD",1720699848643,3.16087,3163.7,3163.1,0.52291]
["bitfinex","ETHUSD",1720699848844,3.16087,3163.7,3163.0,2.9]
["bitfinex","ETHUSD",1720699849040,3.16112,3163.5,3163.0,2.9]
["bitfinex","ETHUSD",1720699849405,3.16048,3164.1,3163.0,2.9]
["bitfinex","ETHUSD",1720699849406,3.16133,3163.3,3163.0,2.9]
["bitfinex","ETHUSD",1720699850105,3.16185,3162.7,3162.6,0.65081684]
["bitfinex","ETHUSD",1720699850506,3.16178,3162.8,3162.6,0.65081684]
["bitfinex","ETHUSD",1720699851141,3.16185,3162.7,3162.6,0.65081684]
["bitfinex","ETHUSD",1720699851739,3.16185,3162.7,3161.8,3.16268]
["bitfinex","ETHUSD",1720699851940,3.16161,3163.0,3162.0,3.16254]
["bitfinex","ETHUSD",1720699852135,3.16156,3163.0,3162.1,0.37948986]
["bitfinex","ETHUSD",1720699852340,3.16156,3163.0,3162.1,3.54191986]
["bitfinex","ETHUSD",1720699852926,3.16156,3163.0,3162.1,0.316254]
["bitfinex","ETHUSD",1720699853127,3.16156,3163.0,3162.2,0.55]
["bitfinex","ETHUSD",1720699853612,3.16175,3162.9,3162.3,0.371242]
["bitfinex","ETHUSD",1720699853942,3.16175,3162.9,3161.9,0.32892755]
["bitfinex","ETHUSD",1720699854105,3.16203,3162.6,3161.9,0.32892755]
["bitfinex","ETHUSD",1720699854805,3.16181,3162.8,3161.9,0.32892755]
["bitfinex","ETHUSD",1720699855006,3.16186,3162.7,3161.9,0.32892755]
["bitfinex","ETHUSD",1720699856042,6.32379,3162.7,3161.9,0.32892755]
["bitfinex","ETHUSD",1720699856243,3.16186,3162.7,3161.9,0.32892755]
["bitfinex","ETHUSD",1720699857027,3.16196,3162.6,3161.9,0.68442766]
["bitfinex","ETHUSD",1720699857238,3.16196,3162.6,3161.6,8.39305]
["bitfinex","ETHUSD",1720699857539,3.16196,3162.6,3161.7,0.55]
["bitfinex","ETHUSD",1720699857904,3.16196,3162.6,3161.7,3.71285]
["bitfinex","ETHUSD",1720699858310,3.16218,3162.4,3161.6,2.91]
["bitfinex","ETHUSD",1720699858603,3.16218,3162.4,3161.7,0.627304]
["bitfinex","ETHUSD",1720699859545,3.16198,3162.6,3161.7,0.627304]
["bitfinex","ETHUSD",1720699859710,3.1621,3162.5,3161.7,0.627304]
["bitfinex","ETHUSD",1720699859923,3.16216,3162.4,3161.7,0.627304]
["bitfinex","ETHUSD",1720699860119,3.16198,3162.6,3161.8,0.36005511]
["bitfinex","ETHUSD",1720699860320,3.16231,3162.3,3161.7,0.627304]
["bitfinex","ETHUSD",1720699860520,2.4394,3162.7,3161.6,0.32890117]
["bitfinex","ETHUSD",1720699860857,6.3259,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1720699861027,3.16289,3161.7,3161.5,0.2]
["bitfinex","ETHUSD",1720699861214,2.4616,3162.6,3161.5,0.2]
["bitfinex","ETHUSD",1720699861415,3.16216,3162.4,3161.5,0.2]
["bitfinex","ETHUSD",1720699861619,3.16238,3162.2,3161.6,0.24985]
["bitfinex","ETHUSD",1720699862034,3.16161,3163.0,3161.7,0.06325138]
["bitfinex","ETHUSD",1720699862234,3.16146,3163.1,3162.0,3.16255]
["bitfinex","ETHUSD",1720699862455,3.16159,3163.0,3162.1,0.06323804]
["bitfinex","ETHUSD",1720699862645,6.32301,3163.1,3162.1,0.06323804]
["bitfinex","ETHUSD",1720699862877,6.32301,3163.1,3162.2,0.3225788]
["bitfinex","ETHUSD",1720699863050,2.3846,3163.6,3162.2,0.3225788]
["bitfinex","ETHUSD",1720699863389,7.6184,3163.7,3161.6,3.41278]
["bitfinex","ETHUSD",1720699863390,3.16224,3162.4,3161.6,0.24985]
["bitfinex","ETHUSD",1720699863736,3.16179,3162.8,3161.8,3.16273]
["bitfinex","ETHUSD",1720699863983,3.16195,3162.6,3161.8,0.06324298]
["bitfinex","ETHUSD",1720699864135,6.32398,3162.6,3161.6,0.24985]
["bitfinex","ETHUSD",1720699864391,3.16217,3162.4,3161.6,0.24985]
["bitfinex","ETHUSD",1720699864549,3.16195,3162.6,3161.6,3.41279]
["bitfinex","ETHUSD",1720699864776,3.16205,3162.5,3161.7,0.341279]
["bitfinex","ETHUSD",1720699864935,10.46157,3163.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720699865139,10.46157,3163.0,3162.0,3.77576917]
["bitfinex","ETHUSD",1720699865448,3.16176,3162.8,3162.0,0.61323917]
["bitfinex","ETHUSD",1720699865648,3.16198,3162.6,3161.7,3.504089]
["bitfinex","ETHUSD",1720699865852,3.16198,3162.6,3161.8,0.3753939]
["bitfinex","ETHUSD",1720699866391,7.3,3163.0,3161.8,0.43863668]
["bitfinex","ETHUSD",1720699866691,3.16181,3162.8,3162.0,3.16254]
["bitfinex","ETHUSD",1720699866833,3.16181,3162.8,3162.0,3.22577918]
["bitfinex","ETHUSD",1720699867758,7.3,3163.0,3162.2,3.16229]
["bitfinex","ETHUSD",1720699867959,7.3,3163.0,3162.1,2.2612]
["bitfinex","ETHUSD",1720699867960,5.92482,3163.8,3162.9,0.2]
["bitfinex","ETHUSD",1720699868274,6.32204,3163.6,3162.9,0.2]
["bitfinex","ETHUSD",1720699868469,3.16114,3163.5,3162.9,0.2]
["bitfinex","ETHUSD",1720699869062,3.47921,3163.8,3162.9,0.2]
["bitfinex","ETHUSD",1720699869254,1.09484809,3163.7,3163.0,0.06322328]
["bitfinex","ETHUSD",1720699869454,1.09484809,3163.6,3162.9,0.2]
["bitfinex","ETHUSD",1720699869754,3.16103,3163.6,3162.9,0.2]
["bitfinex","ETHUSD",1720699869974,3.16103,3163.6,3162.9,0.536183]
["bitfinex","ETHUSD",1720699871248,2.2621,3163.4,3162.9,0.2]
["bitfinex","ETHUSD",1720699871603,3.16155,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1720699871897,4.25638571,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1720699872066,4.25638571,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699872275,1.09483571,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699872452,3.16155,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699872790,4.88869171,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699873561,8.05024171,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699873767,11.21179171,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699873969,11.53019171,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699874386,10.435356,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699874587,11.53062115,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699874972,7.73676515,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699875295,7.41836515,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699875589,4.25681515,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699875957,7.41836515,3163.0,3162.9,0.4]
["bitfinex","ETHUSD",1720699876361,10.57991515,3163.0,3162.9,0.6]
["bitfinex","ETHUSD",1720699876559,11.95630666,3163.0,3162.9,0.6]
["bitfinex","ETHUSD",1720699877775,10.86104151,3163.0,3162.9,0.6]
["bitfinex","ETHUSD",1720699877982,11.95624603,3163.0,3162.9,0.6]
["bitfinex","ETHUSD",1720699879678,15.11779603,3163.0,3162.9,0.6]
["bitfinex","ETHUSD",1720699880197,15.11779603,3163.0,3161.1,3.1634]
["bitfinex","ETHUSD",1720699880198,3.16258,3162.0,3161.1,2.2576]
["bitfinex","ETHUSD",1720699880357,1.09520452,3161.9,3161.1,2.2576]
["bitfinex","ETHUSD",1720699880982,1.09520452,3161.9,3161.2,0.55]
["bitfinex","ETHUSD",1720699881396,1.09529269,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1720699881557,3.16286,3161.7,3161.1,2.2576]
["bitfinex","ETHUSD",1720699882600,6.32539,3161.9,3161.1,2.2576]
["bitfinex","ETHUSD",1720699882763,1.09530364,3161.8,3161.1,2.2576]
["bitfinex","ETHUSD",1720699882963,6.3254,3161.9,3161.1,2.2576]
["bitfinex","ETHUSD",1720699882964,3.16266,3161.9,3161.1,2.2576]
["bitfinex","ETHUSD",1720699883177,1.09530364,3161.8,3161.1,2.2576]
["bitfinex","ETHUSD",1720699883381,3.16243,3162.2,3161.1,0.57496807]
["bitfinex","ETHUSD",1720699883672,3.16307,3161.5,3160.7,2.36166537]
["bitfinex","ETHUSD",1720699884060,3.16302,3161.6,3160.7,5.8536768]
["bitfinex","ETHUSD",1720699884258,1.09544887,3161.5,3160.7,5.8536768]
["bitfinex","ETHUSD",1720699884475,6.32604,3161.6,3160.7,5.8536768]
["bitfinex","ETHUSD",1720699884664,3.16247,3162.1,3160.8,0.84406768]
["bitfinex","ETHUSD",1720699884665,3.16324,3161.4,3160.8,0.84406768]
["bitfinex","ETHUSD",1720699884869,3.16324,3161.4,3160.7,2.62658143]
["bitfinex","ETHUSD",1720699885063,3.16305,3161.6,3160.7,2.62658143]
["bitfinex","ETHUSD",1720699885304,3.16321,3161.4,3160.7,2.62658143]
["bitfinex","ETHUSD",1720699885681,3.16321,3161.4,3160.7,2.2984]
["bitfinex","ETHUSD",1720699885883,3.16321,3161.4,3160.7,2.844643]
["bitfinex","ETHUSD",1720699886770,8.95021797,3162.3,3160.8,0.06326998]
["bitfinex","ETHUSD",1720699886974,1.09544873,3162.2,3161.4,3.16313]
["bitfinex","ETHUSD",1720699887172,1.09544873,3162.1,3161.6,2.2889]
["bitfinex","ETHUSD",1720699887405,7.3,3162.3,3161.7,0.06324992]
["bitfinex","ETHUSD",1720699887601,7.3,3162.3,3161.7,0.66975791]
["bitfinex","ETHUSD",1720699888281,1.09518045,3162.2,3161.7,0.66975791]
["bitfinex","ETHUSD",1720699888519,1.65532743,3163.0,3162.0,3.16254]
["bitfinex","ETHUSD",1720699888683,1.09508196,3162.9,3162.1,0.06324367]
["bitfinex","ETHUSD",1720699888911,1.09508196,3162.8,3162.1,0.06324254]
["bitfinex","ETHUSD",1720699889109,1.09508196,3162.7,3162.0,3.22578275]
["bitfinex","ETHUSD",1720699889284,3.1614,3163.2,3162.1,0.32257828]
["bitfinex","ETHUSD",1720699889285,1.09508196,3162.6,3162.1,0.32257828]
["bitfinex","ETHUSD",1720699889488,1.65532743,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1720699889685,1.09496376,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1720699889886,4.81652743,3163.4,3162.5,3.16205]
["bitfinex","ETHUSD",1720699889887,1.09496376,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1720699890110,1.09496376,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1720699890296,3.1612,3163.4,3162.5,3.16205]
["bitfinex","ETHUSD",1720699890607,3.16145,3163.1,3162.2,0.55]
["bitfinex","ETHUSD",1720699890812,1.09490174,3163.0,3162.5,3.16197]
["bitfinex","ETHUSD",1720699891109,3.16116,3163.4,3162.5,3.16197]
["bitfinex","ETHUSD",1720699891609,4.25618881,3163.3,3162.4,2.3289]
["bitfinex","ETHUSD",1720699891809,3.16157,3163.0,3162.1,3.16245]
["bitfinex","ETHUSD",1720699892009,1.09490881,3162.9,3162.2,0.316245]
["bitfinex","ETHUSD",1720699892218,1.09490881,3162.9,3161.9,2.4146]
["bitfinex","ETHUSD",1720699892446,1.65610454,3162.9,3161.9,2.4146]
["bitfinex","ETHUSD",1720699892639,2.3282,3163.1,3161.9,2.4146]
["bitfinex","ETHUSD",1720699892640,2.75101335,3162.8,3161.9,2.4146]
["bitfinex","ETHUSD",1720699892815,3.16196,3162.6,3161.9,2.4146]
["bitfinex","ETHUSD",1720699893140,1.09490881,3162.5,3161.9,2.4146]
["bitfinex","ETHUSD",1720699893301,1.09490881,3162.5,3161.9,2.7167108]
["bitfinex","ETHUSD",1720699893502,4.25684881,3162.7,3161.9,2.7167108]
["bitfinex","ETHUSD",1720699893708,4.25686881,3162.6,3161.7,0.60650799]
["bitfinex","ETHUSD",1720699893926,4.25701881,3162.5,3161.5,2.4294]
["bitfinex","ETHUSD",1720699894124,1.09490881,3162.4,3161.6,3.16289]
["bitfinex","ETHUSD",1720699894339,4.25706881,3162.4,3161.5,2.4294]
["bitfinex","ETHUSD",1720699894545,1.09490881,3162.3,3161.5,2.4294]
["bitfinex","ETHUSD",1720699894715,3.16216,3162.4,3161.5,2.4294]
["bitfinex","ETHUSD",1720699894911,3.16255,3162.0,3160.7,0.32800373]
["bitfinex","ETHUSD",1720699895109,3.16302,3161.6,3160.7,0.32800373]
["bitfinex","ETHUSD",1720699895309,1.09547652,3161.5,3160.6,3.16392]
["bitfinex","ETHUSD",1720699895508,1.09547652,3161.4,3160.6,3.16392]
["bitfinex","ETHUSD",1720699895737,1.09547652,3161.4,3160.6,3.16394]
["bitfinex","ETHUSD",1720699895940,1.09547652,3161.4,3160.7,0.632798]
["bitfinex","ETHUSD",1720699896128,4.25868652,3161.4,3160.4,5.47168]
["bitfinex","ETHUSD",1720699896329,1.09547652,3161.3,3160.5,0.06327458]
["bitfinex","ETHUSD",1720699896509,3.16321,3161.4,3160.5,0.06327458]
["bitfinex","ETHUSD",1720699896711,7.42215767,3161.3,3160.5,0.06327458]
["bitfinex","ETHUSD",1720699896909,1.09557767,3161.2,3160.4,5.47168]
["bitfinex","ETHUSD",1720699897106,4.25892767,3161.2,3160.4,6.018848]
["bitfinex","ETHUSD",1720699897456,4.81980724,3161.6,3160.6,3.16389]
["bitfinex","ETHUSD",1720699897653,4.25866105,3161.5,3160.6,3.16389]
["bitfinex","ETHUSD",1720699897853,3.16336,3161.2,3160.2,3.16434]
["bitfinex","ETHUSD",1720699898236,1.09569027,3161.1,3160.2,3.16434]
["bitfinex","ETHUSD",1720699898535,1.09569027,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1720699898751,1.09569027,3161.1,3160.2,3.16428]
["bitfinex","ETHUSD",1720699898952,4.25920027,3161.1,3160.2,3.797159]
["bitfinex","ETHUSD",1720699899153,1.09569027,3161.0,3160.2,6.961409]
["bitfinex","ETHUSD",1720699899353,3.16351,3161.1,3160.2,3.797129]
["bitfinex","ETHUSD",1720699899557,1.09572866,3161.0,3159.9,2.4251]
["bitfinex","ETHUSD",1720699899728,4.12445355,3161.3,3159.9,2.4251]
["bitfinex","ETHUSD",1720699899729,3.16386,3160.7,3159.9,2.4251]
["bitfinex","ETHUSD",1720699900262,1.09584981,3160.6,3159.6,3.16493]
["bitfinex","ETHUSD",1720699900450,3.16386,3160.7,3159.7,3.16485]
["bitfinex","ETHUSD",1720699900623,3.16386,3160.7,3159.8,3.16473]
["bitfinex","ETHUSD",1720699900624,1.09588501,3160.6,3159.8,3.16473]
["bitfinex","ETHUSD",1720699900831,8.95635355,3161.2,3160.2,3.16429]
["bitfinex","ETHUSD",1720699901025,3.16368,3160.9,3160.0,3.16455]
["bitfinex","ETHUSD",1720699901667,3.16368,3160.9,3159.9,2.3414]
["bitfinex","ETHUSD",1720699901869,3.16375,3160.8,3159.9,2.3414]
["bitfinex","ETHUSD",1720699902073,3.1636,3161.0,3160.0,3.16454]
["bitfinex","ETHUSD",1720699902277,4.25951083,3160.9,3160.0,4.0632473]
["bitfinex","ETHUSD",1720699902438,1.09579083,3160.8,3160.0,4.0632473]
["bitfinex","ETHUSD",1720699903728,4.25957083,3160.8,3160.0,0.8987073]
["bitfinex","ETHUSD",1720699903929,1.09584849,3160.7,3159.8,0.316473]
["bitfinex","ETHUSD",1720699904163,3.16395,3160.6,3159.7,3.16479]
["bitfinex","ETHUSD",1720699904363,3.16395,3160.6,3159.6,3.49483907]
["bitfinex","ETHUSD",1720699904569,3.16395,3160.6,3159.7,0.55]
["bitfinex","ETHUSD",1720699904779,3.16466,3159.9,3158.9,0.05515271]
["bitfinex","ETHUSD",1720699905084,3.16516,3159.4,3158.3,2.3133]
["bitfinex","ETHUSD",1720699905311,3.16487,3159.7,3158.3,2.3133]
["bitfinex","ETHUSD",1720699905469,3.16467,3159.9,3158.3,2.3133]
["bitfinex","ETHUSD",1720699905470,5.52219,3160.0,3158.4,0.39326926]
["bitfinex","ETHUSD",1720699905672,3.16471,3159.9,3158.4,3.55940926]
["bitfinex","ETHUSD",1720699905968,2.3576,3160.0,3158.5,3.16598]
["bitfinex","ETHUSD",1720699905969,3.16508,3159.5,3158.5,3.16598]
["bitfinex","ETHUSD",1720699906168,3.16518,3159.4,3158.4,3.16615]
["bitfinex","ETHUSD",1720699906390,3.16536,3159.2,3158.3,2.3133]
["bitfinex","ETHUSD",1720699906711,3.16536,3159.2,3158.3,5.47955]
["bitfinex","ETHUSD",1720699906891,7.3,3159.8,3158.3,5.47955]
["bitfinex","ETHUSD",1720699906892,7.3,3159.8,3158.3,2.3133]
["bitfinex","ETHUSD",1720699907213,4.2611454,3159.7,3158.3,5.47955]
["bitfinex","ETHUSD",1720699907513,4.2611454,3159.7,3157.8,0.06330395]
["bitfinex","ETHUSD",1720699907514,3.16555,3159.1,3157.9,3.16659]
["bitfinex","ETHUSD",1720699907669,3.16555,3159.1,3157.8,2.4123]
["bitfinex","ETHUSD",1720699907670,3.16566,3158.9,3158.0,3.16655]
["bitfinex","ETHUSD",1720699907889,3.16557,3159.0,3158.0,3.16655]
["bitfinex","ETHUSD",1720699908111,3.16557,3159.0,3157.8,5.57904]
["bitfinex","ETHUSD",1720699908272,2.3656,3159.1,3157.8,2.4123]
["bitfinex","ETHUSD",1720699908472,3.16597,3158.6,3157.8,2.4123]
["bitfinex","ETHUSD",1720699908808,3.16586,3158.7,3157.8,2.4123]
["bitfinex","ETHUSD",1720699908965,3.166,3158.6,3157.8,2.47562764]
["bitfinex","ETHUSD",1720699909173,3.16576,3158.8,3157.8,0.06332767]
["bitfinex","ETHUSD",1720699909379,2.3656,3159.1,3157.7,3.16682]
["bitfinex","ETHUSD",1720699909380,3.16586,3158.7,3157.7,3.16682]
["bitfinex","ETHUSD",1720699909581,3.16586,3158.7,3157.3,2.4123]
["bitfinex","ETHUSD",1720699909582,3.16578,3158.8,3157.5,3.16705]
["bitfinex","ETHUSD",1720699909785,3.16607,3158.5,3157.5,3.16705]
["bitfinex","ETHUSD",1720699909967,3.16623,3158.4,3157.3,2.4123]
["bitfinex","ETHUSD",1720699910171,3.16627,3158.3,3157.3,2.4123]
["bitfinex","ETHUSD",1720699910482,3.16627,3158.3,3157.3,5.57956]
["bitfinex","ETHUSD",1720699911296,3.16654,3158.1,3156.9,3.16766]
["bitfinex","ETHUSD",1720699911480,3.16646,3158.1,3157.1,3.16745]
["bitfinex","ETHUSD",1720699912278,3.16646,3158.1,3157.2,0.316745]
["bitfinex","ETHUSD",1720699913104,3.16628,3158.3,3157.2,3.484095]
["bitfinex","ETHUSD",1720699913472,3.16628,3158.3,3157.3,3.78058538]
["bitfinex","ETHUSD",1720699913992,3.16648,3158.1,3157.2,0.316745]
["bitfinex","ETHUSD",1720699914195,3.16662,3158.0,3156.9,3.16762]
["bitfinex","ETHUSD",1720699914389,3.16667,3157.9,3157.0,0.55]
["bitfinex","ETHUSD",1720699914908,3.16667,3157.9,3157.0,3.7175]
["bitfinex","ETHUSD",1720699915271,3.16667,3157.9,3157.0,0.55]
["bitfinex","ETHUSD",1720699915471,3.16677,3157.8,3157.0,0.55]
["bitfinex","ETHUSD",1720699915777,3.16689,3157.7,3156.9,3.16764]
["bitfinex","ETHUSD",1720699915989,3.16689,3157.7,3156.8,2.7096371]
["bitfinex","ETHUSD",1720699916402,3.16697,3157.6,3156.8,2.7096371]
["bitfinex","ETHUSD",1720699916609,3.16697,3157.6,3156.8,0.3293371]
["bitfinex","ETHUSD",1720699916901,3.16697,3157.6,3156.5,3.16798]
["bitfinex","ETHUSD",1720699917202,3.16697,3157.6,3156.4,5.94991262]
["bitfinex","ETHUSD",1720699917203,3.16728,3157.3,3156.4,5.94991262]
["bitfinex","ETHUSD",1720699917423,3.16728,3157.3,3156.4,5.62032]
["bitfinex","ETHUSD",1720699918812,2.2541,3157.2,3156.0,3.16853]
["bitfinex","ETHUSD",1720699919013,3.16761,3157.0,3156.2,3.1683]
["bitfinex","ETHUSD",1720699919175,3.16761,3157.0,3156.2,3.23165771]
["bitfinex","ETHUSD",1720699919374,8.58892,3157.2,3156.2,3.23165771]
["bitfinex","ETHUSD",1720699919614,5.42148,3157.2,3156.2,3.1683]
["bitfinex","ETHUSD",1720699920209,3.16761,3157.0,3156.2,3.1683]
["bitfinex","ETHUSD",1720699920415,3.16761,3157.0,3156.2,3.801983]
["bitfinex","ETHUSD",1720699920708,3.16761,3157.0,3156.2,0.633683]
["bitfinex","ETHUSD",1720699921343,6.33526,3157.0,3156.0,3.16856]
["bitfinex","ETHUSD",1720699921477,3.16768,3156.9,3156.1,0.55]
["bitfinex","ETHUSD",1720699921672,3.16768,3156.9,3156.1,3.71844]
["bitfinex","ETHUSD",1720699921877,3.16761,3157.0,3156.1,3.71844]
["bitfinex","ETHUSD",1720699922179,3.16714,3157.5,3156.2,0.06335773]
["bitfinex","ETHUSD",1720699922376,3.16666,3157.9,3156.7,3.1678]
["bitfinex","ETHUSD",1720699922599,12.83786,3158.2,3157.2,3.16735]
["bitfinex","ETHUSD",1720699922841,3.16636,3158.2,3157.3,0.06333703]
["bitfinex","ETHUSD",1720699923199,3.16648,3158.1,3157.3,0.06333703]
["bitfinex","ETHUSD",1720699923399,3.16636,3158.2,3157.1,6.33482]
["bitfinex","ETHUSD",1720699923400,3.16656,3158.0,3157.1,6.33482]
["bitfinex","ETHUSD",1720699923602,3.16656,3158.0,3157.2,4.350832]
["bitfinex","ETHUSD",1720699924019,3.16656,3158.0,3157.2,1.183482]
["bitfinex","ETHUSD",1720699924749,3.16682,3157.8,3156.7,3.1678]
["bitfinex","ETHUSD",1720699924967,2.4579,3158.6,3156.8,0.06334514]
["bitfinex","ETHUSD",1720699924968,0.3184,3158.5,3156.8,0.06334514]
["bitfinex","ETHUSD",1720699925241,3.16681,3157.8,3156.9,3.16765]
["bitfinex","ETHUSD",1720699925430,6.966978,3157.8,3156.9,3.16765]
["bitfinex","ETHUSD",1720699925733,3.16681,3157.8,3157.0,3.16749]
["bitfinex","ETHUSD",1720699925905,3.16649,3158.1,3157.1,3.78073865]
["bitfinex","ETHUSD",1720699926105,3.16659,3158.0,3157.1,3.78073865]
["bitfinex","ETHUSD",1720699926742,3.16616,3158.4,3157.1,3.78073865]
["bitfinex","ETHUSD",1720699926927,3.728566,3158.4,3157.2,2.83107387]
["bitfinex","ETHUSD",1720699927124,3.728566,3158.4,3157.3,0.61333347]
["bitfinex","ETHUSD",1720699927347,3.728566,3158.4,3157.3,3.78058347]
["bitfinex","ETHUSD",1720699927348,0.562406,3158.4,3157.3,3.78058347]
["bitfinex","ETHUSD",1720699927552,3.16615,3158.5,3157.3,3.78058347]
["bitfinex","ETHUSD",1720699927768,3.16633,3158.3,3157.3,3.78058347]
["bitfinex","ETHUSD",1720699928569,3.16638,3158.2,3157.3,6.94777347]
["bitfinex","ETHUSD",1720699929364,6.33283,3158.2,3157.3,3.78052347]
["bitfinex","ETHUSD",1720699929519,6.33283,3158.2,3157.3,4.69509073]
["bitfinex","ETHUSD",1720699930351,3.16648,3158.1,3157.3,4.69509073]
["bitfinex","ETHUSD",1720699930670,3.16648,3158.1,3157.3,7.86229073]
["bitfinex","ETHUSD",1720699930874,3.16648,3158.1,3157.3,4.69509073]
["bitfinex","ETHUSD",1720699931476,3.16648,3158.1,3157.3,4.75842558]
["bitfinex","ETHUSD",1720699931635,3.16648,3158.1,3157.4,0.6371086]
["bitfinex","ETHUSD",1720699931832,3.16635,3158.3,3157.4,0.6371086]
["bitfinex","ETHUSD",1720699932067,3.1664,3158.2,3157.4,0.6371086]
["bitfinex","ETHUSD",1720699933783,5.62391,3158.6,3157.4,0.6371086]
["bitfinex","ETHUSD",1720699933976,3.16611,3158.5,3157.5,3.23035486]
["bitfinex","ETHUSD",1720699934135,6.33224,3158.5,3157.6,0.38674635]
["bitfinex","ETHUSD",1720699934327,3.16616,3158.4,3157.6,0.38674635]
["bitfinex","ETHUSD",1720699934581,3.16626,3158.3,3157.6,0.38674635]
["bitfinex","ETHUSD",1720699935558,3.16626,3158.3,3157.4,0.70044047]
["bitfinex","ETHUSD",1720699935762,3.16626,3158.3,3157.5,3.16705]
["bitfinex","ETHUSD",1720699936235,3.16596,3158.6,3157.6,0.06333188]
["bitfinex","ETHUSD",1720699936435,1.09665246,3158.5,3157.7,3.16684]
["bitfinex","ETHUSD",1720699936671,1.09665246,3158.4,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699936869,3.16596,3158.6,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699936870,1.09657518,3158.3,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699937080,3.16613,3158.5,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699937251,1.0966277,3158.4,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699937441,1.0966277,3158.3,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699937654,3.16613,3158.5,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699937860,1.09661901,3158.4,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699938055,1.09661901,3158.3,3157.8,0.32301719]
["bitfinex","ETHUSD",1720699938264,7.3,3158.9,3157.9,3.51558572]
["bitfinex","ETHUSD",1720699938565,1.0965433,3158.8,3158.0,0.06332381]
["bitfinex","ETHUSD",1720699938897,1.0965433,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1720699939084,3.16572,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1720699939285,1.09642279,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1720699939487,1.09642279,3158.7,3157.9,3.51558572]
["bitfinex","ETHUSD",1720699939662,1.09642279,3158.7,3158.0,0.55]
["bitfinex","ETHUSD",1720699939997,6.33204,3158.6,3157.7,3.1668]
["bitfinex","ETHUSD",1720699940164,1.09642279,3158.5,3157.8,0.55]
["bitfinex","ETHUSD",1720699940495,4.26255279,3158.5,3157.5,3.167]
["bitfinex","ETHUSD",1720699940698,1.09642279,3158.4,3157.6,0.55]
["bitfinex","ETHUSD",1720699940872,1.09642279,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1720699941498,0.74277528,3158.8,3157.8,3.71673]
["bitfinex","ETHUSD",1720699941499,3.16592,3158.7,3157.8,3.71673]
["bitfinex","ETHUSD",1720699941803,1.09649599,3158.6,3157.8,3.71673]
["bitfinex","ETHUSD",1720699942313,4.26256599,3158.5,3157.8,0.55]
["bitfinex","ETHUSD",1720699942558,3.16607,3158.5,3157.7,6.33359]
["bitfinex","ETHUSD",1720699942691,3.16607,3158.5,3157.7,7.01048999]
["bitfinex","ETHUSD",1720699942891,3.16607,3158.5,3157.7,7.01047999]
["bitfinex","ETHUSD",1720699943223,1.09651054,3158.4,3157.7,3.84368999]
["bitfinex","ETHUSD",1720699943374,3.16607,3158.5,3157.7,7.01048999]
["bitfinex","ETHUSD",1720699943711,1.0965307,3158.4,3157.7,0.67689999]
["bitfinex","ETHUSD",1720699943911,3.16607,3158.5,3157.7,3.84374999]
["bitfinex","ETHUSD",1720699944086,1.09653423,3158.4,3157.7,0.67689999]
["bitfinex","ETHUSD",1720699944273,3.16607,3158.5,3157.7,0.67689999]
["bitfinex","ETHUSD",1720699944474,1.09653166,3158.4,3157.7,0.67689999]
["bitfinex","ETHUSD",1720699944673,3.16607,3158.5,3157.7,0.67689999]
["bitfinex","ETHUSD",1720699944874,1.09653112,3158.4,3157.7,0.67689999]
["bitfinex","ETHUSD",1720699945215,3.16607,3158.5,3157.8,0.42792499]
["bitfinex","ETHUSD",1720699945422,1.09653382,3158.4,3157.8,0.42792499]
["bitfinex","ETHUSD",1720699945577,3.16581,3158.8,3157.8,0.42792499]
["bitfinex","ETHUSD",1720699945578,3.16576,3158.8,3157.8,0.42792499]
["bitfinex","ETHUSD",1720699945923,3.16601,3158.6,3157.8,0.42792499]
["bitfinex","ETHUSD",1720699946117,1.09644901,3158.5,3157.5,3.16698]
["bitfinex","ETHUSD",1720699946274,3.16617,3158.4,3157.6,3.71696]
["bitfinex","ETHUSD",1720699946705,1.09655253,3158.3,3157.6,3.71696]
["bitfinex","ETHUSD",1720699946911,3.16617,3158.4,3157.6,3.71696]
["bitfinex","ETHUSD",1720699947213,1.09657796,3158.3,3157.6,3.71696]
["bitfinex","ETHUSD",1720699947518,1.09657796,3158.3,3157.4,3.16716]
["bitfinex","ETHUSD",1720699947519,3.16652,3158.1,3157.2,2.453]
["bitfinex","ETHUSD",1720699947677,3.16657,3158.0,3157.2,5.62033]
["bitfinex","ETHUSD",1720699947877,3.16657,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1720699948313,3.16644,3158.2,3157.3,3.16726]
["bitfinex","ETHUSD",1720699948617,3.16632,3158.3,3157.3,3.16726]
["bitfinex","ETHUSD",1720699948618,1.09670931,3158.1,3157.3,7.213232]
["bitfinex","ETHUSD",1720699948808,3.16632,3158.3,3157.3,7.27656706]
["bitfinex","ETHUSD",1720699949116,3.16646,3158.1,3157.3,4.10930706]
["bitfinex","ETHUSD",1720699949280,1.09667997,3158.0,3157.3,7.213162]
["bitfinex","ETHUSD",1720699949692,1.09667997,3158.0,3157.3,4.045952]
["bitfinex","ETHUSD",1720699950314,4.26324997,3158.0,3157.3,0.878762]
["bitfinex","ETHUSD",1720699950519,1.09667997,3157.9,3157.2,5.62035]
["bitfinex","ETHUSD",1720699950743,1.09667997,3157.9,3157.3,0.55]
["bitfinex","ETHUSD",1720699951077,1.09667997,3157.9,3157.2,0.06334379]
["bitfinex","ETHUSD",1720699951285,1.09667997,3158.0,3157.2,0.06334379]
["bitfinex","ETHUSD",1720699951479,1.09671302,3157.9,3157.4,3.16713]
["bitfinex","ETHUSD",1720699951921,2.6749,3158.6,3157.4,3.16713]
["bitfinex","ETHUSD",1720699951922,1.0966826,3157.8,3157.5,0.06333249]
["bitfinex","ETHUSD",1720699952227,3.16616,3158.4,3157.5,3.23039249]
["bitfinex","ETHUSD",1720699952514,1.09663635,3158.3,3157.5,3.23039249]
["bitfinex","ETHUSD",1720699952694,1.09663635,3158.2,3157.5,3.23039249]
["bitfinex","ETHUSD",1720699952893,3.16616,3158.4,3157.6,0.63974625]
["bitfinex","ETHUSD",1720699952894,1.09663635,3158.1,3157.6,0.63974625]
["bitfinex","ETHUSD",1720699953093,1.09663635,3158.3,3157.6,0.63974625]
["bitfinex","ETHUSD",1720699954218,4.26289635,3158.3,3157.6,0.63974625]
["bitfinex","ETHUSD",1720699954393,1.09663635,3158.2,3157.6,0.63974625]
["bitfinex","ETHUSD",1720699955421,1.09658117,3158.1,3157.6,3.80663625]
["bitfinex","ETHUSD",1720699955739,3.16623,3158.4,3157.4,3.1671]
["bitfinex","ETHUSD",1720699955876,1.09665701,3158.3,3157.4,3.1671]
["bitfinex","ETHUSD",1720699956079,6.33284,3158.2,3157.3,5.44866]
["bitfinex","ETHUSD",1720699956307,3.16684,3157.8,3156.9,2.255]
["bitfinex","ETHUSD",1720699956503,1.09665701,3157.7,3156.9,9.01278835]
["bitfinex","ETHUSD",1720699956701,1.09665701,3157.7,3156.9,2.74096017]
["bitfinex","ETHUSD",1720699956983,3.1666,3158.0,3156.9,2.74096017]
["bitfinex","ETHUSD",1720699956984,1.09665701,3157.6,3156.9,5.90854017]
["bitfinex","ETHUSD",1720699957325,1.09665701,3157.5,3157.0,3.1675]
["bitfinex","ETHUSD",1720699957532,1.09665701,3157.7,3157.0,3.1675]
["bitfinex","ETHUSD",1720699957699,1.09665701,3157.6,3157.0,3.1675]
["bitfinex","ETHUSD",1720699957884,1.09665701,3157.7,3157.0,3.1675]
["bitfinex","ETHUSD",1720699958638,6.3336,3157.8,3157.0,3.1675]
["bitfinex","ETHUSD",1720699958917,1.09683082,3157.7,3157.0,3.1675]
["bitfinex","ETHUSD",1720699959089,1.09683082,3157.7,3157.0,3.91625211]
["bitfinex","ETHUSD",1720699960186,1.09683082,3157.7,3157.0,0.74875211]
["bitfinex","ETHUSD",1720699960433,1.09683082,3157.7,3156.9,2.67761835]
["bitfinex","ETHUSD",1720699960829,3.16706,3157.5,3156.9,2.255]
["bitfinex","ETHUSD",1720699961044,4.26406082,3157.4,3156.6,2.91]
["bitfinex","ETHUSD",1720699961205,4.26416082,3157.3,3156.6,2.91]
["bitfinex","ETHUSD",1720699961400,1.09683082,3157.2,3156.6,2.91]
["bitfinex","ETHUSD",1720699961600,4.26419082,3157.2,3156.6,2.91]
["bitfinex","ETHUSD",1720699961909,1.09683082,3157.1,3156.6,2.91]
["bitfinex","ETHUSD",1720699962121,1.09701412,3157.0,3156.6,2.91]
["bitfinex","ETHUSD",1720699962319,1.09701412,3156.9,3156.6,4.072593]
["bitfinex","ETHUSD",1720699962486,1.09701412,3157.2,3156.6,7.30389528]
["bitfinex","ETHUSD",1720699962693,3.16689,3157.7,3156.8,3.16766]
["bitfinex","ETHUSD",1720699962694,1.66040688,3157.7,3156.8,3.16766]
["bitfinex","ETHUSD",1720699962888,1.66040688,3157.7,3156.9,3.78092153]
["bitfinex","ETHUSD",1720699962889,1.09688517,3157.6,3156.9,3.78092153]
["bitfinex","ETHUSD",1720699963188,1.09688517,3157.6,3156.9,3.16758]
["bitfinex","ETHUSD",1720699963189,1.09688517,3157.5,3156.9,3.16758]
["bitfinex","ETHUSD",1720699963420,1.09688517,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720699963924,1.09688517,3157.5,3156.6,2.91]
["bitfinex","ETHUSD",1720699963925,4.26400517,3157.5,3156.6,2.91]
["bitfinex","ETHUSD",1720699964127,4.26409517,3157.4,3156.6,6.14130941]
["bitfinex","ETHUSD",1720699964297,1.09688517,3157.3,3156.6,6.93007094]
["bitfinex","ETHUSD",1720699964625,3.16712,3157.5,3156.6,6.93007094]
["bitfinex","ETHUSD",1720699964827,1.09688389,3157.4,3156.6,6.93007094]
["bitfinex","ETHUSD",1720699965003,1.09688389,3157.4,3156.7,0.55]
["bitfinex","ETHUSD",1720699965200,1.09688389,3157.3,3156.7,3.71781]
["bitfinex","ETHUSD",1720699965518,3.16691,3157.7,3156.8,0.81133891]
["bitfinex","ETHUSD",1720699965706,3.16691,3157.7,3156.9,3.16762]
["bitfinex","ETHUSD",1720699965707,1.09686993,3157.6,3156.9,3.16762]
["bitfinex","ETHUSD",1720699965906,1.09686993,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720699966092,1.09686993,3157.6,3157.0,0.55]
["bitfinex","ETHUSD",1720699966926,2.7570132,3157.6,3157.0,0.55]
["bitfinex","ETHUSD",1720699967134,2.7570132,3157.6,3156.6,3.76211094]
["bitfinex","ETHUSD",1720699967135,1.09686993,3157.5,3156.6,3.76211094]
["bitfinex","ETHUSD",1720699967303,9.0912732,3157.5,3156.6,6.93001094]
["bitfinex","ETHUSD",1720699967636,2.7570132,3157.4,3156.7,3.71786]
["bitfinex","ETHUSD",1720699967942,1.09686993,3157.3,3156.7,4.85883226]
["bitfinex","ETHUSD",1720699969175,1.09700185,3157.2,3156.7,3.71786]
["bitfinex","ETHUSD",1720699969444,6.33426,3157.5,3156.7,3.71786]
["bitfinex","ETHUSD",1720699969643,1.09686282,3157.4,3157.3,0.2]
["bitfinex","ETHUSD",1720699969939,1.09686543,3157.4,3157.3,0.2]
["bitfinex","ETHUSD",1720699972260,1.99272426,3158.0,3157.3,0.2]
["bitfinex","ETHUSD",1720699972261,1.66060355,3158.0,3157.3,3.36726]
["bitfinex","ETHUSD",1720699972558,3.16616,3158.4,3157.5,3.16705]
["bitfinex","ETHUSD",1720699972774,3.16616,3158.4,3157.4,0.565286]
["bitfinex","ETHUSD",1720699972775,2.75618142,3158.3,3157.4,0.565286]
["bitfinex","ETHUSD",1720699973078,3.16616,3158.4,3157.4,3.732426]
["bitfinex","ETHUSD",1720699973254,7.9924192,3158.2,3157.4,0.565286]
["bitfinex","ETHUSD",1720699973564,4.26305986,3158.1,3157.3,0.2]
["bitfinex","ETHUSD",1720699973769,1.09656986,3158.0,3157.3,0.4]
["bitfinex","ETHUSD",1720699974126,3.16707,3157.5,3157.3,0.4]
["bitfinex","ETHUSD",1720699974472,1.09656986,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699975845,4.26372986,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699976173,5.32390112,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699976525,6.98383979,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699977124,10.15099979,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699977373,8.49106112,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699977575,11.65822112,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699977782,13.65014752,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699978293,14.37752112,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699978644,16.36880607,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699978976,14.37752112,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699979347,14.37775968,3157.4,3157.3,0.4]
["bitfinex","ETHUSD",1720699980086,3.16808,3156.5,3155.7,2.3473]
["bitfinex","ETHUSD",1720699980296,1.09718469,3156.4,3155.8,0.96373]
["bitfinex","ETHUSD",1720699980661,1.09718469,3156.6,3155.8,4.13249]
["bitfinex","ETHUSD",1720699980907,1.09724194,3156.5,3155.8,4.13249]
["bitfinex","ETHUSD",1720699981194,1.09724194,3156.4,3156.0,6.33696]
["bitfinex","ETHUSD",1720699981394,4.82666828,3157.1,3156.1,3.86347274]
["bitfinex","ETHUSD",1720699981568,1.09712659,3157.0,3156.4,3.16808]
["bitfinex","ETHUSD",1720699981767,1.09712659,3157.0,3156.2,3.16827]
["bitfinex","ETHUSD",1720699982092,1.09706712,3156.9,3156.1,3.86344274]
["bitfinex","ETHUSD",1720699982283,1.09706712,3156.8,3156.2,0.55]
["bitfinex","ETHUSD",1720699982486,1.09706712,3156.9,3156.2,0.88432046]
["bitfinex","ETHUSD",1720699982707,1.09706712,3156.8,3156.2,0.88432046]
["bitfinex","ETHUSD",1720699982910,1.09706712,3156.9,3156.2,0.88432046]
["bitfinex","ETHUSD",1720699983125,1.09706712,3156.8,3156.2,4.05267046]
["bitfinex","ETHUSD",1720699983427,1.09706712,3156.7,3156.4,3.16808]
["bitfinex","ETHUSD",1720699983628,4.26454712,3157.1,3156.4,0.96760105]
["bitfinex","ETHUSD",1720699983808,4.26470712,3157.0,3156.3,2.4553]
["bitfinex","ETHUSD",1720699983989,4.26477712,3156.9,3156.3,2.4553]
["bitfinex","ETHUSD",1720699984186,1.09706712,3156.8,3156.0,3.16848]
["bitfinex","ETHUSD",1720699984386,1.65857025,3157.1,3156.2,3.1683]
["bitfinex","ETHUSD",1720699984387,1.09706712,3157.0,3156.2,3.1683]
["bitfinex","ETHUSD",1720699984623,1.09706712,3156.9,3156.2,3.23165745]
["bitfinex","ETHUSD",1720699984808,1.09706712,3157.1,3156.3,0.32316575]
["bitfinex","ETHUSD",1720699985015,1.09706712,3157.0,3156.3,0.32316575]
["bitfinex","ETHUSD",1720699985389,4.82595025,3157.2,3156.3,0.32316575]
["bitfinex","ETHUSD",1720699985390,1.09713691,3156.9,3156.3,3.49136575]
["bitfinex","ETHUSD",1720699985513,1.09713691,3156.8,3156.5,2.3177]
["bitfinex","ETHUSD",1720699985729,1.65829914,3157.5,3156.6,3.16795]
["bitfinex","ETHUSD",1720699986039,1.09695719,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720699986390,1.09695719,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720699986588,4.26412719,3157.4,3156.6,4.09838675]
["bitfinex","ETHUSD",1720699986797,1.09695719,3157.3,3156.6,4.09838675]
["bitfinex","ETHUSD",1720699987017,1.09695719,3157.2,3156.6,4.09838675]
["bitfinex","ETHUSD",1720699987196,3.16717,3157.4,3156.6,4.09838675]
["bitfinex","ETHUSD",1720699987197,1.09695719,3157.3,3156.6,4.09838675]
["bitfinex","ETHUSD",1720699988431,1.09695719,3157.3,3156.6,7.26628675]
["bitfinex","ETHUSD",1720699989347,1.09699907,3157.2,3156.7,3.70660101]
["bitfinex","ETHUSD",1720699989508,1.09699907,3157.1,3156.7,3.70660101]
["bitfinex","ETHUSD",1720699989708,1.09699907,3157.0,3156.8,3.16774]
["bitfinex","ETHUSD",1720699990032,3.16697,3157.6,3156.8,3.16774]
["bitfinex","ETHUSD",1720699990198,1.09693155,3157.5,3156.8,3.16774]
["bitfinex","ETHUSD",1720699990396,1.09693155,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1720699990699,1.09693155,3157.3,3156.8,3.75497506]
["bitfinex","ETHUSD",1720699991004,1.09693155,3157.2,3156.8,3.75497506]
["bitfinex","ETHUSD",1720699991341,1.09693155,3157.1,3156.8,6.98601206]
["bitfinex","ETHUSD",1720699991537,1.09693155,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1720699991695,1.09693155,3157.6,3156.9,3.23098577]
["bitfinex","ETHUSD",1720699991897,1.09693155,3157.5,3156.9,3.97711799]
["bitfinex","ETHUSD",1720699992330,1.09690304,3157.4,3156.9,3.97711799]
["bitfinex","ETHUSD",1720699992518,1.09690304,3157.3,3156.9,3.91377222]
["bitfinex","ETHUSD",1720699992705,1.09690304,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1720699992911,1.09690304,3157.4,3156.9,3.16764]
["bitfinex","ETHUSD",1720699993109,1.09690304,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1720699993332,2.75601517,3157.6,3156.9,3.16764]
["bitfinex","ETHUSD",1720699993532,1.09690304,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1720699993734,1.09690304,3157.4,3156.9,3.16764]
["bitfinex","ETHUSD",1720699994039,1.09690304,3157.3,3156.7,6.87432728]
["bitfinex","ETHUSD",1720699994239,1.09690304,3157.4,3156.8,3.7811059]
["bitfinex","ETHUSD",1720699994415,1.09690304,3157.3,3156.8,3.7811059]
["bitfinex","ETHUSD",1720699994739,1.09690304,3157.2,3156.8,0.6133459]
["bitfinex","ETHUSD",1720699994943,1.09690304,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1720699995242,1.09690304,3157.3,3156.8,3.71771]
["bitfinex","ETHUSD",1720699995751,1.09694024,3157.2,3156.8,3.71771]
["bitfinex","ETHUSD",1720699995919,1.09694024,3157.1,3156.8,3.71771]
["bitfinex","ETHUSD",1720699996245,4.82675746,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1720699996404,2.75674796,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1720699996603,1.0969505,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720699997240,1.0969505,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1720699997408,2.75674796,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1720699997740,1.0969505,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720699997947,1.0969505,3157.3,3156.8,3.71776]
["bitfinex","ETHUSD",1720699998406,1.0969505,3157.4,3156.8,3.71776]
["bitfinex","ETHUSD",1720699998740,2.75674796,3157.4,3156.8,3.7177]
["bitfinex","ETHUSD",1720699998955,1.0969505,3157.3,3156.9,3.16765]
["bitfinex","ETHUSD",1720699999358,3.167,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1720699999504,2.75755894,3157.5,3156.7,3.16777]
["bitfinex","ETHUSD",1720699999712,2.75755894,3157.4,3156.7,3.16777]
["bitfinex","ETHUSD",1720700000039,1.09696166,3157.3,3156.7,3.16777]
["bitfinex","ETHUSD",1720700000239,1.09696166,3157.2,3156.7,3.16777]
["bitfinex","ETHUSD",1720700000407,1.09696166,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1720700000603,1.09696166,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1720700000823,1.09696166,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1720700001029,1.09696166,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1720700001346,1.09696166,3157.0,3156.8,3.16775]
["bitfinex","ETHUSD",1720700001551,2.75755894,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1720700001708,1.09696166,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1720700002139,2.75755894,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1720700002345,1.09696166,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1720700002766,1.09699989,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1720700003135,1.09699989,3157.0,3156.8,3.16775]
["bitfinex","ETHUSD",1720700003336,1.09695192,3156.9,3156.8,3.16775]
["bitfinex","ETHUSD",1720700003537,1.09695192,3156.9,3156.8,3.71775]
["bitfinex","ETHUSD",1720700003735,1.66171502,3157.4,3157.0,3.16754]
["bitfinex","ETHUSD",1720700003931,1.09691121,3157.3,3157.1,0.55]
["bitfinex","ETHUSD",1720700004132,1.66171502,3157.5,3157.2,0.2]
["bitfinex","ETHUSD",1720700004368,2.75859796,3157.4,3157.2,0.2]
["bitfinex","ETHUSD",1720700004526,1.09688294,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700006148,1.09692185,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700008232,1.09692185,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700008649,1.09692185,3157.3,3157.2,1.073493]
["bitfinex","ETHUSD",1720700009174,4.26418185,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700009551,12.96590765,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700009742,14.96036886,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700009928,12.96590765,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700010132,11.79335747,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700010352,13.28940122,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700010690,11.2946914,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700012282,11.2946914,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700012576,14.4619514,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700013093,14.46209922,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700013402,14.4621066,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700014999,8.1275866,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700015156,10.12197915,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700015360,3.0914754,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700015564,2.75881387,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700015795,1.09708285,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700016276,1.09708285,3157.3,3157.2,0.8]
["bitfinex","ETHUSD",1720700016487,1.09689108,3157.3,3157.2,0.8]
["bitfinex","ETHUSD",1720700019999,1.09685825,3157.3,3157.2,0.8]
["bitfinex","ETHUSD",1720700020464,1.09685825,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700023502,1.09689576,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700024762,2.75919151,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700025965,4.85678591,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700026809,4.85691068,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700028000,8.02417068,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700028301,10.0195077,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700030236,8.0241872,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700030425,10.02006435,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700030730,8.0241872,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700032705,8.8351872,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700033264,7.73815015,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700033409,8.83521419,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700033908,8.83521256,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700036033,12.00247256,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700036208,14.64879194,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700036609,12.31997256,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700037375,14.64868625,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700037927,13.83768625,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700038147,11.19159512,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700038723,8.02433512,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700040543,6.92715015,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700040839,4.85698023,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700041148,1.09709008,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700041514,4.26435008,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700041715,9.42695465,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700042542,7.43161008,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700042721,9.42691233,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700042929,8.69102031,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700043347,7.59393023,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700043512,8.6910162,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700043916,10.68629178,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700044162,1.09708597,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700045716,2.75965518,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700046746,3.16689,3157.7,3157.2,1.0]
["bitfinex","ETHUSD",1720700046858,2.75938423,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700047432,1.09691997,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700048073,2.75938423,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700048371,1.09691997,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700048771,2.75938423,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700049355,1.09691997,3157.3,3157.2,1.0]
["bitfinex","ETHUSD",1720700049553,1.09691997,3157.3,3157.2,1.416748]
["bitfinex","ETHUSD",1720700050219,3.16672,3157.9,3157.2,1.416748]
["bitfinex","ETHUSD",1720700050337,1.66225235,3157.6,3157.2,1.416748]
["bitfinex","ETHUSD",1720700050543,1.09684119,3157.5,3157.2,0.416748]
["bitfinex","ETHUSD",1720700050794,1.66222161,3157.6,3157.2,0.616748]
["bitfinex","ETHUSD",1720700051094,2.7590527,3157.5,3157.2,0.2]
["bitfinex","ETHUSD",1720700051288,1.09683109,3157.4,3157.2,0.2]
["bitfinex","ETHUSD",1720700051645,2.7590527,3157.4,3157.2,0.2]
["bitfinex","ETHUSD",1720700051845,1.09683109,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700052248,8.34067836,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700052586,7.24384727,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700052760,8.34095762,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700053648,8.34100013,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700054590,11.50826013,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700054979,11.82576013,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700055287,16.55043091,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700055465,14.22276013,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700055847,17.39002013,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700056049,20.13958124,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700056367,20.52640828,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700056546,20.52640828,3157.3,3157.2,0.1990999]
["bitfinex","ETHUSD",1720700057225,16.67969431,3157.3,3157.2,0.1990999]
["bitfinex","ETHUSD",1720700057353,20.52595081,3157.3,3157.2,0.1990999]
["bitfinex","ETHUSD",1720700057787,3.16838,3156.2,3155.4,9.7666]
["bitfinex","ETHUSD",1720700058101,3.16838,3156.2,3155.5,1.30494531]
["bitfinex","ETHUSD",1720700058102,4.26579506,3156.1,3155.5,1.30494531]
["bitfinex","ETHUSD",1720700058303,1.09725506,3156.0,3155.4,2.4766]
["bitfinex","ETHUSD",1720700058604,4.830295,3156.4,3155.4,2.4766]
["bitfinex","ETHUSD",1720700058758,1.09729012,3156.3,3155.8,2.3378]
["bitfinex","ETHUSD",1720700058957,3.16801,3156.6,3155.8,2.3378]
["bitfinex","ETHUSD",1720700058958,1.09729012,3156.2,3155.8,2.3378]
["bitfinex","ETHUSD",1720700059180,4.830085,3156.6,3155.8,5.5065]
["bitfinex","ETHUSD",1720700059381,1.09724631,3156.5,3155.9,0.867527]
["bitfinex","ETHUSD",1720700059585,1.09724631,3156.4,3155.9,0.867527]
["bitfinex","ETHUSD",1720700059898,3.16801,3156.6,3155.9,0.867527]
["bitfinex","ETHUSD",1720700059899,6.33604,3156.6,3155.9,0.867527]
["bitfinex","ETHUSD",1720700060055,1.09714481,3156.5,3155.9,0.867527]
["bitfinex","ETHUSD",1720700060251,1.09714481,3156.4,3155.9,0.867527]
["bitfinex","ETHUSD",1720700060454,1.09714481,3156.4,3155.8,2.66707908]
["bitfinex","ETHUSD",1720700060751,3.16807,3156.5,3155.8,2.66707908]
["bitfinex","ETHUSD",1720700060952,1.09716432,3156.4,3155.8,2.66707908]
["bitfinex","ETHUSD",1720700061183,3.16807,3156.5,3155.8,2.66707908]
["bitfinex","ETHUSD",1720700061397,1.09716495,3156.4,3155.8,2.66707908]
["bitfinex","ETHUSD",1720700061567,3.16807,3156.5,3155.8,2.66707908]
["bitfinex","ETHUSD",1720700061787,3.16866,3155.9,3155.8,0.32927908]
["bitfinex","ETHUSD",1720700062014,4.26582523,3155.9,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700062172,1.09716523,3155.8,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700063223,4.26593523,3155.8,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700063403,1.09716523,3155.7,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700064189,3.16877,3155.8,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700064287,1.09751243,3155.7,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700064483,3.16877,3155.8,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700064778,1.09751668,3155.7,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700065125,3.16877,3155.8,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700065325,1.09751417,3155.7,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700065531,3.16857,3156.0,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700065689,1.09748324,3155.9,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700066022,1.09748324,3155.8,3155.3,0.36185241]
["bitfinex","ETHUSD",1720700066219,1.09748324,3155.8,3155.3,3.53106241]
["bitfinex","ETHUSD",1720700066381,3.16854,3156.1,3155.4,0.35944417]
["bitfinex","ETHUSD",1720700066723,1.09742137,3156.0,3155.4,0.35944417]
["bitfinex","ETHUSD",1720700066883,11.54403992,3156.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700066884,1.09742137,3155.9,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700067208,6.33745,3155.9,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700067884,3.1688,3155.8,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700069576,3.16887,3155.7,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700071016,3.16902,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700071618,3.16908,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700071831,3.16917,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700073325,3.16914,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700073882,3.16917,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700075124,6.972171,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700075289,7.43603533,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700077896,7.43606941,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700078700,6.33834,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700078923,5.9578699,3156.0,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700079241,3.16917,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700079393,2.01029394,3155.9,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700079394,3.16906,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700080296,6.33767,3155.8,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700080492,1.09752314,3155.7,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700080696,3.16883,3155.8,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700080932,3.16897,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700082531,1.09754956,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700082707,3.16897,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700083139,1.09754452,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700083437,3.16894,3155.7,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700083601,1.09752461,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700083798,1.09752461,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700083995,1.09752461,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700084198,3.16894,3155.7,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700084199,1.09752461,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700084403,1.09752461,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700084660,1.09752461,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700084824,3.802716,3155.7,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700085147,1.09751437,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700085446,1.09751437,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700085644,1.09751437,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700085848,1.09751437,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700086021,3.16894,3155.7,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700086212,1.09751166,3155.6,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700086417,3.16894,3155.7,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700086418,1.09751166,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700086730,1.09751166,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700086916,1.09751166,3155.5,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700088252,1.09758049,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700089947,4.69340554,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700090152,7.86257554,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700090348,11.03174554,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700090711,15.44654554,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700091431,18.61571554,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700091678,17.51813505,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700091843,18.61607849,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700092031,17.51813505,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700092239,18.61608224,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700093324,17.51813505,3155.4,3155.3,0.1135931]
["bitfinex","ETHUSD",1720700093531,3.17036,3154.3,3153.6,2.4891]
["bitfinex","ETHUSD",1720700093917,4.3416,3154.7,3153.2,3.17135]
["bitfinex","ETHUSD",1720700093918,3.1706,3154.0,3153.2,3.17135]
["bitfinex","ETHUSD",1720700094118,3.1707,3153.9,3153.1,2.3725]
["bitfinex","ETHUSD",1720700094316,1.946,3154.3,3153.1,2.43592334]
["bitfinex","ETHUSD",1720700094555,3.17067,3153.9,3153.1,5.54396]
["bitfinex","ETHUSD",1720700095219,3.17067,3153.9,3153.1,5.60738159]
["bitfinex","ETHUSD",1720700095419,3.17055,3154.1,3153.2,4.34023816]
["bitfinex","ETHUSD",1720700095623,3.17058,3154.0,3153.2,4.34023816]
["bitfinex","ETHUSD",1720700096756,2.3956,3154.6,3153.4,2.2682]
["bitfinex","ETHUSD",1720700096940,5.11593,3154.7,3153.7,3.17082]
["bitfinex","ETHUSD",1720700097115,3.16993,3154.7,3153.8,3.17076]
["bitfinex","ETHUSD",1720700097317,6.33989,3154.7,3153.8,3.17076]
["bitfinex","ETHUSD",1720700097524,1.09793737,3154.6,3153.8,3.17076]
["bitfinex","ETHUSD",1720700097723,1.09793737,3154.5,3153.8,3.17076]
["bitfinex","ETHUSD",1720700097938,1.09793737,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1720700098143,0.38682704,3154.9,3153.8,3.94359394]
["bitfinex","ETHUSD",1720700098144,1.09793737,3154.3,3153.8,3.94359394]
["bitfinex","ETHUSD",1720700098344,4.26785737,3154.7,3153.8,3.88012419]
["bitfinex","ETHUSD",1720700098553,1.09793737,3154.6,3153.8,3.1707]
["bitfinex","ETHUSD",1720700098826,3.16992,3154.7,3153.8,3.1707]
["bitfinex","ETHUSD",1720700099172,3.17009,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1720700099373,1.09797879,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1720700100644,1.09797879,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1720700100840,0.70432704,3155.3,3154.0,5.6031]
["bitfinex","ETHUSD",1720700101059,1.09791767,3155.2,3154.4,3.17014]
["bitfinex","ETHUSD",1720700101269,1.09791767,3155.1,3154.4,3.17014]
["bitfinex","ETHUSD",1720700101456,3.16932,3155.3,3154.2,3.17027]
["bitfinex","ETHUSD",1720700101457,1.09791767,3155.0,3154.2,3.17027]
["bitfinex","ETHUSD",1720700101658,3.16999,3154.6,3153.6,5.42222]
["bitfinex","ETHUSD",1720700101859,3.17033,3154.3,3153.6,2.2513]
["bitfinex","ETHUSD",1720700102175,4.26841283,3154.2,3153.6,2.2513]
["bitfinex","ETHUSD",1720700102375,1.09798283,3154.1,3153.3,5.42256]
["bitfinex","ETHUSD",1720700102543,1.09798283,3154.1,3153.4,3.17113]
["bitfinex","ETHUSD",1720700103339,1.09798283,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1720700103554,3.17033,3154.3,3153.5,3.171]
["bitfinex","ETHUSD",1720700103783,1.09810265,3154.2,3153.5,3.171]
["bitfinex","ETHUSD",1720700103944,1.09810265,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1720700104284,3.17033,3154.3,3153.5,6.34201]
["bitfinex","ETHUSD",1720700104486,1.09809577,3154.2,3153.5,3.171]
["bitfinex","ETHUSD",1720700104789,1.09809577,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1720700105083,3.16993,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1720700105279,1.09796343,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1720700105577,1.09796343,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1720700105890,3.16993,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1720700106175,1.73191832,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1720700106481,1.09794132,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1720700108000,3.17021,3154.4,3153.5,3.7991875]
["bitfinex","ETHUSD",1720700108185,4.26821132,3154.3,3153.3,5.42251]
["bitfinex","ETHUSD",1720700108348,3.17027,3154.3,3153.3,5.42251]
["bitfinex","ETHUSD",1720700108772,1.09807617,3154.2,3153.3,5.42251]
["bitfinex","ETHUSD",1720700108979,3.17027,3154.3,3153.3,5.42251]
["bitfinex","ETHUSD",1720700109182,1.73217877,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1720700109483,0.634048,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1720700109688,3.17027,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1720700109978,3.17027,3154.3,3154.0,0.2]
["bitfinex","ETHUSD",1720700111343,3.17021,3154.4,3154.0,0.2]
["bitfinex","ETHUSD",1720700111639,3.17018,3154.4,3154.0,0.2]
["bitfinex","ETHUSD",1720700112249,6.974037,3154.6,3154.0,0.2]
["bitfinex","ETHUSD",1720700112463,4.96551917,3154.5,3154.0,0.2]
["bitfinex","ETHUSD",1720700112648,3.8675037,3154.5,3154.0,0.2]
["bitfinex","ETHUSD",1720700113078,0.6974037,3154.5,3154.0,0.2]
["bitfinex","ETHUSD",1720700113261,3.16982,3154.8,3154.0,0.2]
["bitfinex","ETHUSD",1720700113262,1.09798254,3154.4,3154.2,3.17028]
["bitfinex","ETHUSD",1720700113467,3.16948,3155.1,3154.0,0.26340133]
["bitfinex","ETHUSD",1720700113667,3.16967,3154.9,3154.2,3.17036]
["bitfinex","ETHUSD",1720700113851,1.09784254,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1720700114358,1.09784254,3154.8,3154.0,0.46340105]
["bitfinex","ETHUSD",1720700114359,3.16992,3154.7,3154.0,0.4]
["bitfinex","ETHUSD",1720700114684,4.69460879,3154.6,3154.0,0.4]
["bitfinex","ETHUSD",1720700114875,1.09784254,3154.5,3154.0,0.4]
["bitfinex","ETHUSD",1720700116462,3.59676625,3154.6,3154.0,0.4]
["bitfinex","ETHUSD",1720700116652,1.09799527,3154.5,3154.0,0.4]
["bitfinex","ETHUSD",1720700116884,1.09799527,3154.4,3154.0,0.4]
["bitfinex","ETHUSD",1720700117908,6.34094,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720700118194,9.91133527,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720700118586,1.09799527,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720700119458,3.17011,3154.5,3154.0,0.4]
["bitfinex","ETHUSD",1720700119459,4.26827527,3154.3,3154.0,0.4]
["bitfinex","ETHUSD",1720700119659,1.09799527,3154.2,3154.0,0.4]
["bitfinex","ETHUSD",1720700119939,3.17017,3154.4,3154.0,0.4]
["bitfinex","ETHUSD",1720700120107,1.09799552,3154.3,3154.0,0.4]
["bitfinex","ETHUSD",1720700120296,1.09798088,3154.2,3154.0,0.4]
["bitfinex","ETHUSD",1720700120455,1.09797319,3154.1,3154.0,0.67486]
["bitfinex","ETHUSD",1720700120681,3.16961,3155.0,3154.0,3.84543]
["bitfinex","ETHUSD",1720700120893,3.16961,3155.0,3154.1,0.06340012]
["bitfinex","ETHUSD",1720700120894,1.09784133,3154.9,3154.1,0.06340012]
["bitfinex","ETHUSD",1720700121100,0.316932,3155.3,3154.2,2.4257]
["bitfinex","ETHUSD",1720700121101,1.09784133,3154.8,3154.2,2.4257]
["bitfinex","ETHUSD",1720700121304,2.2857,3155.7,3154.6,3.16989]
["bitfinex","ETHUSD",1720700121305,1.09784133,3154.7,3154.6,3.16989]
["bitfinex","ETHUSD",1720700121484,1.09772258,3154.7,3154.6,3.486879]
["bitfinex","ETHUSD",1720700123077,6.33827,3155.5,3154.6,6.656779]
["bitfinex","ETHUSD",1720700123293,4.26687801,3155.4,3154.7,0.06339097]
["bitfinex","ETHUSD",1720700123477,1.09768801,3155.3,3154.8,2.4875]
["bitfinex","ETHUSD",1720700123990,4.26685801,3155.4,3154.8,2.4875]
["bitfinex","ETHUSD",1720700124159,1.09768801,3155.3,3154.8,2.4875]
["bitfinex","ETHUSD",1720700124357,1.09768801,3155.4,3154.8,3.408259]
["bitfinex","ETHUSD",1720700124602,1.09768801,3155.3,3154.8,3.408259]
["bitfinex","ETHUSD",1720700124759,1.09768801,3155.2,3154.8,3.408259]
["bitfinex","ETHUSD",1720700124959,1.09768801,3155.1,3154.8,3.408259]
["bitfinex","ETHUSD",1720700125197,3.16878,3155.8,3155.0,3.16956]
["bitfinex","ETHUSD",1720700125518,1.09757775,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1720700125699,1.09757775,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1720700125923,1.65795021,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720700126200,2.3264,3156.3,3154.7,1.946]
["bitfinex","ETHUSD",1720700126201,1.09737156,3156.1,3155.8,3.16876]
["bitfinex","ETHUSD",1720700126410,1.65795021,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1720700126572,1.0972548,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1720700126899,1.0972548,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1720700127094,1.0972548,3156.5,3156.1,3.16845]
["bitfinex","ETHUSD",1720700127298,1.0972548,3156.5,3156.1,3.75795735]
["bitfinex","ETHUSD",1720700127486,3.16762,3157.0,3156.1,3.75795735]
["bitfinex","ETHUSD",1720700127487,3.16773,3156.9,3156.1,3.75795735]
["bitfinex","ETHUSD",1720700127683,4.26497069,3156.8,3155.9,6.33717]
["bitfinex","ETHUSD",1720700127997,1.09720069,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1720700128173,1.09720069,3156.7,3155.9,3.23194085]
["bitfinex","ETHUSD",1720700128174,1.09720069,3156.7,3156.1,3.23180083]
["bitfinex","ETHUSD",1720700128378,3.16752,3157.1,3156.1,3.23180083]
["bitfinex","ETHUSD",1720700128704,3.48448,3157.6,3156.2,0.06336081]
["bitfinex","ETHUSD",1720700128705,1.09714318,3157.0,3156.2,0.06336081]
["bitfinex","ETHUSD",1720700129010,3.16716,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720700129192,1.09706401,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720700129406,5.14144742,3157.6,3156.7,3.16784]
["bitfinex","ETHUSD",1720700129581,1.65694742,3157.8,3157.0,3.1675]
["bitfinex","ETHUSD",1720700129779,1.09692733,3157.7,3157.3,3.16726]
["bitfinex","ETHUSD",1720700130011,3.16647,3158.1,3157.3,3.16726]
["bitfinex","ETHUSD",1720700130323,0.633283,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1720700130631,0.633283,3158.0,3157.2,3.16734]
["bitfinex","ETHUSD",1720700130777,0.633283,3158.0,3157.1,3.16738]
["bitfinex","ETHUSD",1720700130972,3.16684,3157.8,3156.7,5.61893]
["bitfinex","ETHUSD",1720700131220,3.16684,3157.8,3156.8,3.71776]
["bitfinex","ETHUSD",1720700131385,0.316684,3157.7,3156.8,3.71776]
["bitfinex","ETHUSD",1720700131726,3.16716,3157.4,3156.4,3.16809]
["bitfinex","ETHUSD",1720700131881,3.16716,3157.4,3156.3,1.64240271]
["bitfinex","ETHUSD",1720700131882,3.1674,3157.2,3156.3,4.07730271]
["bitfinex","ETHUSD",1720700132299,3.1674,3157.2,3156.3,7.24555271]
["bitfinex","ETHUSD",1720700133181,3.1674,3157.2,3156.3,4.81065271]
["bitfinex","ETHUSD",1720700133377,0.31674,3157.1,3156.3,4.81065271]
["bitfinex","ETHUSD",1720700134396,3.1676,3157.0,3156.3,1.64240271]
["bitfinex","ETHUSD",1720700134717,3.16782,3156.8,3155.9,2.339]
["bitfinex","ETHUSD",1720700135036,3.16827,3156.3,3155.7,3.16]
["bitfinex","ETHUSD",1720700135685,3.16811,3156.5,3155.7,3.16]
["bitfinex","ETHUSD",1720700135883,3.16811,3156.5,3155.7,3.792892]
["bitfinex","ETHUSD",1720700136184,3.16811,3156.5,3155.7,3.16]
["bitfinex","ETHUSD",1720700136384,3.1682,3156.4,3155.7,3.16]
["bitfinex","ETHUSD",1720700137619,3.16774,3156.9,3156.0,3.16849]
["bitfinex","ETHUSD",1720700137835,3.16774,3156.9,3155.7,3.16]
["bitfinex","ETHUSD",1720700137836,3.16776,3156.8,3155.9,3.16859]
["bitfinex","ETHUSD",1720700138015,3.484534,3156.8,3156.0,3.16855]
["bitfinex","ETHUSD",1720700138841,0.316774,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1720700139196,3.16766,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1720700141410,3.16734,3157.3,3156.2,3.1683]
["bitfinex","ETHUSD",1720700141616,3.16734,3157.3,3156.4,3.16808]
["bitfinex","ETHUSD",1720700141930,0.3175,3157.6,3156.5,0.06335372]
["bitfinex","ETHUSD",1720700142135,0.6153284,3157.6,3156.6,0.55]
["bitfinex","ETHUSD",1720700142336,3.16707,3157.5,3156.8,3.16774]
["bitfinex","ETHUSD",1720700143014,3.1669,3157.7,3156.8,8.69232]
["bitfinex","ETHUSD",1720700144249,3.1669,3157.7,3156.8,5.52458]
["bitfinex","ETHUSD",1720700144455,3.1669,3157.7,3157.2,0.2]
["bitfinex","ETHUSD",1720700144647,3.16671,3157.9,3157.2,0.2]
["bitfinex","ETHUSD",1720700144963,3.16693,3157.7,3157.2,0.2]
["bitfinex","ETHUSD",1720700145150,2.985483,3158.0,3157.2,0.2]
["bitfinex","ETHUSD",1720700145151,3.16724,3157.4,3157.2,0.2]
["bitfinex","ETHUSD",1720700145352,3.16726,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700145557,3.16703,3157.6,3157.2,0.2]
["bitfinex","ETHUSD",1720700145731,3.800413,3157.6,3157.2,0.2]
["bitfinex","ETHUSD",1720700146371,6.33447,3157.4,3157.2,0.2]
["bitfinex","ETHUSD",1720700146680,3.16726,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700147059,6.33452,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700147429,3.16726,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700147661,6.651246,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1720700148671,6.651246,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700150588,8.916146,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700150903,10.01321182,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700151908,13.18047182,3157.3,3157.2,0.4]
["bitfinex","ETHUSD",1720700152798,13.18047182,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700153713,13.18062165,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700157084,12.083406,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700157282,13.18071547,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700157522,12.083406,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700157815,13.18064174,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1720700158794,13.18064174,3157.3,3157.2,0.19626898]
["bitfinex","ETHUSD",1720700159901,13.18068424,3157.3,3157.2,0.19626898]
["bitfinex","ETHUSD",1720700160540,13.18071719,3157.3,3157.2,0.19626898]
["bitfinex","ETHUSD",1720700162315,16.74969525,3157.3,3157.2,0.19626898]
["bitfinex","ETHUSD",1720700162741,3.16823,3156.4,3155.6,3.16896]
["bitfinex","ETHUSD",1720700163067,7.24791525,3157.3,3155.7,0.554376]
["bitfinex","ETHUSD",1720700163068,3.1685,3156.1,3155.7,0.554376]
["bitfinex","ETHUSD",1720700163339,3.16878,3155.8,3155.0,5.49466]
["bitfinex","ETHUSD",1720700163697,3.16878,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1720700164035,1.09745514,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1720700164240,3.16878,3155.8,3155.1,6.33884]
["bitfinex","ETHUSD",1720700164449,3.16819,3156.4,3155.2,3.16936]
["bitfinex","ETHUSD",1720700164612,2.2861,3156.6,3155.3,0.633876]
["bitfinex","ETHUSD",1720700164613,3.16865,3156.0,3155.3,0.633876]
["bitfinex","ETHUSD",1720700164798,3.16844,3156.2,3155.4,5.52065]
["bitfinex","ETHUSD",1720700165258,3.16826,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1720700165460,3.16738,3157.2,3155.6,2.2512]
["bitfinex","ETHUSD",1720700165742,3.16792,3156.7,3156.0,2.2512]
["bitfinex","ETHUSD",1720700165945,3.16782,3156.8,3156.0,2.793181]
["bitfinex","ETHUSD",1720700166237,3.16796,3156.6,3156.0,2.793181]
["bitfinex","ETHUSD",1720700167236,3.16782,3156.8,3156.0,5.961721]
["bitfinex","ETHUSD",1720700167436,3.1676,3157.0,3156.0,5.961721]
["bitfinex","ETHUSD",1720700167437,3.16766,3156.9,3156.0,6.0250847]
["bitfinex","ETHUSD",1720700167624,3.16754,3157.1,3156.2,5.63151]
["bitfinex","ETHUSD",1720700167831,3.16754,3157.1,3156.2,2.4632]
["bitfinex","ETHUSD",1720700167832,3.16797,3156.6,3156.2,2.4632]
["bitfinex","ETHUSD",1720700168005,3.16781,3156.8,3156.2,2.4632]
["bitfinex","ETHUSD",1720700168207,4.56864196,3157.6,3156.2,2.4632]
["bitfinex","ETHUSD",1720700168208,3.16762,3157.0,3156.2,2.4632]
["bitfinex","ETHUSD",1720700168427,3.16742,3157.2,3156.3,0.24632]
["bitfinex","ETHUSD",1720700168635,3.16753,3157.1,3156.3,3.41456]
["bitfinex","ETHUSD",1720700168956,3.16771,3156.9,3156.3,0.24632]
["bitfinex","ETHUSD",1720700169107,3.16771,3156.9,3156.2,2.4632]
["bitfinex","ETHUSD",1720700169108,3.16764,3157.0,3155.8,2.4333]
["bitfinex","ETHUSD",1720700169459,6.33641,3156.4,3155.8,2.4333]
["bitfinex","ETHUSD",1720700169614,6.33641,3156.4,3155.5,3.16898]
["bitfinex","ETHUSD",1720700169615,3.16862,3156.0,3155.5,2.4681]
["bitfinex","ETHUSD",1720700169937,6.33727,3156.0,3155.5,2.4681]
["bitfinex","ETHUSD",1720700170106,3.16862,3156.0,3155.5,2.4681]
["bitfinex","ETHUSD",1720700170440,6.33727,3156.0,3155.5,2.4681]
["bitfinex","ETHUSD",1720700170938,3.16867,3155.9,3155.5,2.4681]
["bitfinex","ETHUSD",1720700171643,3.16842,3156.2,3155.5,3.322836]
["bitfinex","ETHUSD",1720700171644,3.16856,3156.1,3155.5,3.322836]
["bitfinex","ETHUSD",1720700171848,3.16859,3156.0,3155.5,3.322836]
["bitfinex","ETHUSD",1720700172300,6.33724,3156.0,3155.5,3.322836]
["bitfinex","ETHUSD",1720700173057,6.33724,3156.0,3155.5,2.4681]
["bitfinex","ETHUSD",1720700173233,5.85421,3156.9,3155.1,2.3849]
["bitfinex","ETHUSD",1720700173234,3.16877,3155.8,3155.1,2.3849]
["bitfinex","ETHUSD",1720700173413,3.16898,3155.6,3155.1,2.3849]
["bitfinex","ETHUSD",1720700174038,6.33763,3155.8,3155.1,2.3849]
["bitfinex","ETHUSD",1720700174244,1.09755288,3155.7,3155.1,3.257305]
["bitfinex","ETHUSD",1720700174443,3.16877,3155.8,3155.1,3.257305]
["bitfinex","ETHUSD",1720700174444,1.09755288,3155.6,3155.1,3.257305]
["bitfinex","ETHUSD",1720700174646,3.16877,3155.8,3155.1,3.257305]
["bitfinex","ETHUSD",1720700174844,1.09748947,3155.7,3155.1,3.257305]
["bitfinex","ETHUSD",1720700175007,1.09748947,3155.6,3155.1,3.257305]
["bitfinex","ETHUSD",1720700176435,1.09752705,3155.5,3155.1,3.257305]
["bitfinex","ETHUSD",1720700176626,3.16887,3155.7,3155.1,3.257305]
["bitfinex","ETHUSD",1720700176931,1.09752612,3155.6,3155.1,3.257305]
["bitfinex","ETHUSD",1720700177136,1.09752612,3155.5,3155.1,3.257305]
["bitfinex","ETHUSD",1720700177335,4.26649612,3155.6,3155.1,2.3849]
["bitfinex","ETHUSD",1720700177537,1.09752612,3155.5,3155.1,2.3849]
["bitfinex","ETHUSD",1720700178260,3.16918,3155.4,3154.7,3.99190271]
["bitfinex","ETHUSD",1720700178436,1.09752612,3155.3,3154.7,1.64240271]
["bitfinex","ETHUSD",1720700178751,3.1696,3155.0,3154.6,2.91]
["bitfinex","ETHUSD",1720700179112,1.09773586,3154.9,3154.6,2.91]
["bitfinex","ETHUSD",1720700179308,3.1696,3155.0,3154.6,2.91]
["bitfinex","ETHUSD",1720700179529,3.91279761,3155.4,3154.6,6.07997]
["bitfinex","ETHUSD",1720700179712,4.26689,3155.3,3154.6,6.687967]
["bitfinex","ETHUSD",1720700179935,3.16929,3155.3,3154.6,6.687967]
["bitfinex","ETHUSD",1720700180248,3.16916,3155.5,3154.6,6.687967]
["bitfinex","ETHUSD",1720700180249,1.09764587,3155.2,3154.6,6.687967]
["bitfinex","ETHUSD",1720700180457,3.16916,3155.5,3154.6,6.687967]
["bitfinex","ETHUSD",1720700180631,3.16928,3155.3,3154.6,3.517997]
["bitfinex","ETHUSD",1720700180952,1.0976459,3155.2,3154.6,3.517997]
["bitfinex","ETHUSD",1720700181314,1.0976459,3155.2,3154.6,6.687967]
["bitfinex","ETHUSD",1720700182958,4.2670159,3155.2,3154.6,6.687967]
["bitfinex","ETHUSD",1720700183152,1.0976459,3155.1,3154.6,3.517997]
["bitfinex","ETHUSD",1720700183406,3.16967,3154.9,3154.3,2.4245]
["bitfinex","ETHUSD",1720700183671,1.09779148,3154.8,3154.3,2.4245]
["bitfinex","ETHUSD",1720700183827,3.16967,3154.9,3154.3,2.4245]
["bitfinex","ETHUSD",1720700184028,1.09784311,3154.8,3154.3,2.4245]
["bitfinex","ETHUSD",1720700184273,3.16967,3154.9,3154.3,2.4245]
["bitfinex","ETHUSD",1720700184441,1.09784442,3154.8,3154.3,2.4245]
["bitfinex","ETHUSD",1720700184636,3.16967,3154.9,3154.3,2.4245]
["bitfinex","ETHUSD",1720700184935,3.16997,3154.7,3154.0,2.4394]
["bitfinex","ETHUSD",1720700185156,4.26788029,3154.6,3154.0,2.4394]
["bitfinex","ETHUSD",1720700185470,3.17003,3154.6,3154.0,2.4394]
["bitfinex","ETHUSD",1720700187536,3.16987,3154.7,3154.0,2.4394]
["bitfinex","ETHUSD",1720700187869,3.16987,3154.7,3154.0,3.000407]
["bitfinex","ETHUSD",1720700188839,3.16977,3154.8,3154.0,6.170937]
["bitfinex","ETHUSD",1720700189663,3.1699,3154.7,3154.0,6.170937]
["bitfinex","ETHUSD",1720700191152,6.973384,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1720700191375,3.803644,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1720700191670,3.803644,3154.9,3154.1,4.1046087]
["bitfinex","ETHUSD",1720700191671,6.33946,3154.9,3154.1,4.1046087]
["bitfinex","ETHUSD",1720700191890,3.16979,3154.8,3154.1,4.1046087]
["bitfinex","ETHUSD",1720700192232,6.33965,3154.8,3154.1,4.1046087]
["bitfinex","ETHUSD",1720700192443,6.33965,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720700193036,3.16992,3154.7,3154.0,2.4394]
["bitfinex","ETHUSD",1720700193464,3.16992,3154.7,3153.9,3.17058]
["bitfinex","ETHUSD",1720700193796,3.16992,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1720700194755,3.16992,3154.7,3153.9,3.17058]
["bitfinex","ETHUSD",1720700195165,3.17003,3154.6,3153.7,7.98404271]
["bitfinex","ETHUSD",1720700195369,3.17003,3154.6,3153.7,4.81320271]
["bitfinex","ETHUSD",1720700196284,3.17034,3154.3,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700196478,2.4123,3154.6,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700196479,3.17037,3154.2,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700197098,3.17055,3154.1,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700197963,3.1702,3154.4,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700199703,3.1702,3154.4,3153.8,2.4064]
["bitfinex","ETHUSD",1720700199869,6.34046,3154.4,3153.8,2.4064]
["bitfinex","ETHUSD",1720700200590,1.09803083,3154.3,3153.8,2.4064]
["bitfinex","ETHUSD",1720700200808,6.34046,3154.4,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700201013,1.09803972,3154.3,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700201304,3.17027,3154.3,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700201517,3.17027,3154.3,3153.7,4.81327271]
["bitfinex","ETHUSD",1720700202981,3.17027,3154.3,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700203181,3.17051,3154.1,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700204573,6.34105,3154.1,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700205235,3.17033,3154.3,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700205517,1.09807664,3154.2,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700205672,1.09806912,3154.1,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700205867,3.17039,3154.2,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700206124,3.17017,3154.4,3153.7,9.02316298]
["bitfinex","ETHUSD",1720700206297,1.09798655,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1720700206609,3.17022,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1720700206776,1.09796037,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1720700206971,3.17022,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1720700207190,1.0979724,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1720700207367,1.0979724,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1720700207591,1.0979724,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1720700207911,1.09797064,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1720700208105,3.17022,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1720700208405,3.17022,3154.4,3153.7,2.68149298]
["bitfinex","ETHUSD",1720700208406,1.09797235,3154.3,3153.7,2.68149298]
["bitfinex","ETHUSD",1720700208616,1.09797235,3154.2,3153.7,1.64240271]
["bitfinex","ETHUSD",1720700208907,4.26844235,3154.1,3153.5,2.4064]
["bitfinex","ETHUSD",1720700209112,1.09797235,3154.0,3153.5,5.57742]
["bitfinex","ETHUSD",1720700209282,3.17037,3154.3,3153.5,8.74844]
["bitfinex","ETHUSD",1720700209283,1.09797235,3154.2,3153.5,8.74844]
["bitfinex","ETHUSD",1720700209474,1.09797235,3154.2,3153.6,1.165844]
["bitfinex","ETHUSD",1720700210539,3.17034,3154.3,3153.6,4.336814]
["bitfinex","ETHUSD",1720700210680,1.09798855,3154.2,3153.9,3.17065]
["bitfinex","ETHUSD",1720700210874,3.16996,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1720700211200,4.58493509,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1720700211397,1.09794909,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1720700213515,1.09794909,3154.5,3153.7,6.34159]
["bitfinex","ETHUSD",1720700213985,3.16999,3154.6,3153.8,3.17075]
["bitfinex","ETHUSD",1720700214188,4.26800722,3154.5,3153.8,3.17075]
["bitfinex","ETHUSD",1720700214431,1.09792722,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1720700214622,3.17008,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1720700214623,1.09792722,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720700214791,1.09792722,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720700215530,1.09792722,3154.4,3154.0,2.2846]
["bitfinex","ETHUSD",1720700215828,1.09792722,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1720700216048,3.16977,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1720700216246,1.0978638,3154.7,3154.1,6.34088]
["bitfinex","ETHUSD",1720700216405,1.0978638,3154.6,3154.1,6.34088]
["bitfinex","ETHUSD",1720700216604,1.0978638,3154.5,3154.2,0.862548]
["bitfinex","ETHUSD",1720700216908,3.16967,3154.9,3154.2,0.862548]
["bitfinex","ETHUSD",1720700217100,1.09776698,3154.8,3154.1,6.34088]
["bitfinex","ETHUSD",1720700217340,1.09776698,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1720700217569,3.16967,3154.9,3154.1,3.17041]
["bitfinex","ETHUSD",1720700217707,1.09778607,3154.6,3154.1,6.34081]
["bitfinex","ETHUSD",1720700217905,2.335,3155.3,3154.2,3.1703]
["bitfinex","ETHUSD",1720700217906,4.49727796,3155.0,3154.2,3.1703]
["bitfinex","ETHUSD",1720700218212,1.09782601,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1720700218515,1.09782601,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1720700218722,1.09782601,3154.7,3154.3,3.17022]
["bitfinex","ETHUSD",1720700219028,1.09782601,3154.6,3154.3,3.17022]
["bitfinex","ETHUSD",1720700219205,3.16957,3155.0,3154.3,3.17022]
["bitfinex","ETHUSD",1720700219407,1.09774876,3154.9,3154.3,3.17022]
["bitfinex","ETHUSD",1720700219620,1.09774876,3154.8,3154.3,3.17022]
["bitfinex","ETHUSD",1720700219839,1.09774876,3154.9,3154.3,3.17022]
["bitfinex","ETHUSD",1720700220146,1.09774876,3154.8,3154.3,3.17022]
["bitfinex","ETHUSD",1720700220315,4.49727796,3155.0,3154.3,3.17022]
["bitfinex","ETHUSD",1720700220316,1.09780351,3154.7,3154.3,3.17022]
["bitfinex","ETHUSD",1720700220519,1.09780351,3154.6,3154.3,3.17022]
["bitfinex","ETHUSD",1720700220747,4.49737796,3154.9,3154.2,4.0329]
["bitfinex","ETHUSD",1720700220915,4.26760292,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1720700221116,1.09780292,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1720700221524,1.09780292,3154.7,3154.1,6.34082]
["bitfinex","ETHUSD",1720700222538,1.09780292,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1720700222916,4.49737796,3154.9,3154.2,3.17036]
["bitfinex","ETHUSD",1720700222917,1.09780292,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1720700223260,3.16944,3155.2,3154.5,0.317015]
["bitfinex","ETHUSD",1720700223261,4.49714796,3155.2,3154.5,0.317015]
["bitfinex","ETHUSD",1720700223409,2.4254054,3155.1,3154.5,0.317015]
["bitfinex","ETHUSD",1720700223613,1.09769944,3155.0,3154.5,0.317015]
["bitfinex","ETHUSD",1720700223940,1.09769967,3154.9,3154.5,0.317015]
["bitfinex","ETHUSD",1720700224110,1.09769967,3154.8,3154.5,0.317015]
["bitfinex","ETHUSD",1720700224458,1.32770796,3155.1,3154.5,0.317015]
["bitfinex","ETHUSD",1720700224459,1.0976998,3154.7,3154.5,0.317015]
["bitfinex","ETHUSD",1720700224612,1.0976998,3154.7,3154.6,5.63177]
["bitfinex","ETHUSD",1720700224811,1.0976998,3154.7,3154.0,3.17053]
["bitfinex","ETHUSD",1720700224812,1.09770292,3154.7,3154.2,2.4618]
["bitfinex","ETHUSD",1720700225013,1.32770796,3154.9,3154.2,2.4618]
["bitfinex","ETHUSD",1720700225014,1.09770292,3154.6,3154.2,2.4618]
["bitfinex","ETHUSD",1720700225356,1.09770292,3154.5,3154.2,2.4618]
["bitfinex","ETHUSD",1720700225511,2.42541088,3154.5,3154.0,3.17051]
["bitfinex","ETHUSD",1720700225712,1.09770292,3154.4,3154.0,4.1142265]
["bitfinex","ETHUSD",1720700226137,1.32770796,3154.6,3154.0,4.1142265]
["bitfinex","ETHUSD",1720700226340,1.32770796,3154.7,3154.1,0.32704854]
["bitfinex","ETHUSD",1720700226655,1.09773152,3154.6,3154.1,0.32704854]
["bitfinex","ETHUSD",1720700226807,1.09773152,3154.7,3154.1,0.32704854]
["bitfinex","ETHUSD",1720700227025,1.32770796,3154.8,3154.1,1.33440804]
["bitfinex","ETHUSD",1720700227244,1.09770523,3154.7,3154.1,1.33440804]
["bitfinex","ETHUSD",1720700227420,1.09770523,3154.6,3154.1,1.33440804]
["bitfinex","ETHUSD",1720700227615,1.32770796,3154.8,3154.1,1.33440804]
["bitfinex","ETHUSD",1720700227843,1.0977049,3154.7,3154.1,1.33440804]
["bitfinex","ETHUSD",1720700228050,1.0977049,3154.6,3154.2,3.9379038]
["bitfinex","ETHUSD",1720700228219,1.32770796,3154.8,3154.3,2.2964]
["bitfinex","ETHUSD",1720700228423,1.09768783,3154.7,3154.3,2.2964]
["bitfinex","ETHUSD",1720700228750,1.32770796,3154.8,3154.3,5.46666]
["bitfinex","ETHUSD",1720700228954,1.097694,3154.7,3154.3,2.2964]
["bitfinex","ETHUSD",1720700229159,1.097694,3154.6,3154.1,0.32704854]
["bitfinex","ETHUSD",1720700229324,1.32770796,3154.6,3154.1,0.91373339]
["bitfinex","ETHUSD",1720700229506,1.32770796,3154.6,3153.8,3.17072]
["bitfinex","ETHUSD",1720700229507,1.097694,3154.5,3153.8,3.17072]
["bitfinex","ETHUSD",1720700229848,1.097694,3154.5,3153.7,5.5393]
["bitfinex","ETHUSD",1720700229849,1.32770796,3154.3,3153.7,5.5393]
["bitfinex","ETHUSD",1720700230012,1.32770796,3154.1,3153.7,5.5393]
["bitfinex","ETHUSD",1720700230337,2.76058397,3154.2,3153.7,5.5393]
["bitfinex","ETHUSD",1720700230338,1.32770796,3154.2,3153.7,5.5393]
["bitfinex","ETHUSD",1720700230522,2.42563021,3154.1,3153.7,5.5393]
["bitfinex","ETHUSD",1720700230733,1.09792225,3154.0,3153.7,6.57456527]
["bitfinex","ETHUSD",1720700230971,1.32770796,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1720700231149,1.0979179,3154.2,3153.8,3.17077]
["bitfinex","ETHUSD",1720700231449,1.32770796,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1720700231639,1.09787328,3154.2,3153.7,13.242983]
["bitfinex","ETHUSD",1720700231948,1.32770796,3154.3,3153.8,4.12856793]
["bitfinex","ETHUSD",1720700232152,1.09787155,3154.2,3153.8,4.12856793]
["bitfinex","ETHUSD",1720700232452,1.32770796,3154.3,3153.8,0.95781793]
["bitfinex","ETHUSD",1720700232453,1.09790322,3154.1,3153.8,0.95781793]
["bitfinex","ETHUSD",1720700232614,1.32770796,3154.2,3153.8,0.95781793]
["bitfinex","ETHUSD",1720700232816,1.32770796,3154.2,3153.7,5.86603773]
["bitfinex","ETHUSD",1720700232817,1.32770796,3154.0,3153.7,5.5393]
["bitfinex","ETHUSD",1720700233132,1.09790413,3153.9,3153.7,3.17]
["bitfinex","ETHUSD",1720700233769,1.32770796,3153.9,3153.7,3.17]
["bitfinex","ETHUSD",1720700233918,1.32770796,3154.1,3153.7,3.17]
["bitfinex","ETHUSD",1720700234111,1.09793904,3154.0,3153.7,3.17]
["bitfinex","ETHUSD",1720700234310,1.32770796,3154.1,3153.7,6.82211027]
["bitfinex","ETHUSD",1720700234533,1.32770796,3154.2,3153.7,6.82211027]
["bitfinex","ETHUSD",1720700234764,1.32770796,3154.4,3153.9,2.2694]
["bitfinex","ETHUSD",1720700234975,2.42558043,3154.3,3153.9,2.2694]
["bitfinex","ETHUSD",1720700235276,1.32770796,3154.4,3153.9,2.2694]
["bitfinex","ETHUSD",1720700235671,1.09785084,3154.3,3153.9,2.2694]
["bitfinex","ETHUSD",1720700235859,1.09785084,3154.3,3153.9,3.49560503]
["bitfinex","ETHUSD",1720700237233,1.09786177,3154.2,3153.9,3.49560503]
["bitfinex","ETHUSD",1720700237573,1.32770796,3154.4,3153.7,6.3408]
["bitfinex","ETHUSD",1720700237574,1.09786645,3154.1,3153.7,6.3408]
["bitfinex","ETHUSD",1720700237771,1.09786645,3154.0,3153.7,3.17]
["bitfinex","ETHUSD",1720700237953,2.42557441,3154.1,3153.7,3.17]
["bitfinex","ETHUSD",1720700238155,4.83364362,3154.3,3153.7,3.17]
["bitfinex","ETHUSD",1720700238156,2.42557441,3154.0,3153.7,3.17]
["bitfinex","ETHUSD",1720700238346,1.09786645,3153.9,3153.7,3.17]
["bitfinex","ETHUSD",1720700238544,2.42557441,3153.9,3153.6,1.64240271]
["bitfinex","ETHUSD",1720700238770,1.09786645,3153.8,3153.6,1.64240271]
["bitfinex","ETHUSD",1720700238976,1.09786645,3153.9,3153.6,1.64240271]
["bitfinex","ETHUSD",1720700239280,1.09798948,3153.8,3153.6,1.64240271]
["bitfinex","ETHUSD",1720700239464,3.1706,3154.0,3153.4,2.91]
["bitfinex","ETHUSD",1720700239670,1.0979959,3153.9,3153.4,2.91]
["bitfinex","ETHUSD",1720700239865,1.0979959,3153.8,3153.4,2.91]
["bitfinex","ETHUSD",1720700240186,5.59649386,3153.8,3153.4,2.91]
["bitfinex","ETHUSD",1720700240348,5.59659386,3153.7,3153.4,2.91]
["bitfinex","ETHUSD",1720700240552,1.0981304,3153.6,3153.4,2.91]
["bitfinex","ETHUSD",1720700240870,1.0982142,3153.5,3153.4,2.91]
["bitfinex","ETHUSD",1720700242251,2.42592216,3153.5,3153.4,2.91]
["bitfinex","ETHUSD",1720700242467,1.0982142,3153.5,3153.4,2.91]
["bitfinex","ETHUSD",1720700243276,3.17118,3153.4,3152.7,2.4446]
["bitfinex","ETHUSD",1720700243574,2.42823048,3153.3,3152.5,3.17203]
["bitfinex","ETHUSD",1720700243781,1.33001628,3153.3,3152.5,3.17203]
["bitfinex","ETHUSD",1720700244077,2.42836939,3153.2,3152.5,4.041591]
["bitfinex","ETHUSD",1720700244240,1.33001628,3153.3,3152.5,4.041591]
["bitfinex","ETHUSD",1720700244441,1.09835399,3153.2,3152.5,4.041591]
["bitfinex","ETHUSD",1720700244754,4.50130628,3153.3,3152.5,4.041591]
["bitfinex","ETHUSD",1720700244937,1.09835414,3153.2,3152.5,4.041591]
["bitfinex","ETHUSD",1720700245294,4.50130628,3153.3,3152.5,4.041591]
["bitfinex","ETHUSD",1720700246171,3.17129,3153.3,3152.5,4.041591]
["bitfinex","ETHUSD",1720700247052,3.17129,3153.3,3152.5,0.869561]
["bitfinex","ETHUSD",1720700247259,3.17138,3153.2,3152.5,0.869561]
["bitfinex","ETHUSD",1720700247652,3.17138,3153.2,3152.5,0.719561]
["bitfinex","ETHUSD",1720700247987,3.17138,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1720700248188,3.17148,3153.1,3152.3,2.3513]
["bitfinex","ETHUSD",1720700249487,3.1716,3153.0,3152.2,3.2835931]
["bitfinex","ETHUSD",1720700250576,3.1718,3152.8,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700250879,3.80614,3152.8,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700251206,3.17205,3152.6,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700251505,3.17211,3152.5,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700251867,3.17228,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700252708,6.34456,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700253011,8.31284586,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700253383,8.31291298,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700253883,8.31291741,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700254407,10.80211741,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700254619,15.92239741,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700254816,17.25241369,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700254979,15.92239741,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700255178,20.41894352,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700255379,19.09467741,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700255914,15.92239741,3152.3,3152.2,0.1135931]
["bitfinex","ETHUSD",1720700256589,15.92239741,3152.3,3152.2,0.01020093]
["bitfinex","ETHUSD",1720700256780,15.92239741,3152.3,3150.2,2.3377]
["bitfinex","ETHUSD",1720700256781,3.17356,3151.1,3150.2,2.3377]
["bitfinex","ETHUSD",1720700257286,3.17359,3151.0,3150.2,2.3377]
["bitfinex","ETHUSD",1720700257475,3.1737,3150.9,3150.2,2.3377]
["bitfinex","ETHUSD",1720700258421,3.17407,3150.6,3150.0,2.92]
["bitfinex","ETHUSD",1720700259015,6.34816,3150.6,3150.0,2.92]
["bitfinex","ETHUSD",1720700259216,2.949216,3150.5,3149.0,1.3858811]
["bitfinex","ETHUSD",1720700259425,6.34957,3149.9,3149.0,1.3858811]
["bitfinex","ETHUSD",1720700259729,3.17516,3149.5,3149.0,1.3858811]
["bitfinex","ETHUSD",1720700259891,3.17516,3149.5,3149.0,0.1135931]
["bitfinex","ETHUSD",1720700259892,3.17522,3149.4,3149.0,0.1135931]
["bitfinex","ETHUSD",1720700260281,2.3144,3149.7,3149.0,0.1135931]
["bitfinex","ETHUSD",1720700260477,1.948,3150.2,3149.0,0.1135931]
["bitfinex","ETHUSD",1720700260478,4.2624,3150.2,3149.0,0.1135931]
["bitfinex","ETHUSD",1720700260677,3.17505,3149.6,3149.0,0.1135931]
["bitfinex","ETHUSD",1720700261105,3.17476,3149.9,3148.5,6.0535931]
["bitfinex","ETHUSD",1720700261278,3.17517,3149.5,3148.5,6.0535931]
["bitfinex","ETHUSD",1720700261592,3.1751,3149.6,3148.6,3.17593]
["bitfinex","ETHUSD",1720700261920,3.17533,3149.3,3148.5,6.0535931]
["bitfinex","ETHUSD",1720700262125,3.17511,3149.5,3148.5,6.0535931]
["bitfinex","ETHUSD",1720700262293,3.17567,3149.0,3148.5,2.8835931]
["bitfinex","ETHUSD",1720700262494,3.17572,3148.9,3148.5,2.8835931]
["bitfinex","ETHUSD",1720700262793,3.17612,3148.5,3147.5,2.4292]
["bitfinex","ETHUSD",1720700262991,3.810939,3148.9,3147.8,3.17681]
["bitfinex","ETHUSD",1720700263192,3.17581,3148.8,3147.8,3.17681]
["bitfinex","ETHUSD",1720700263581,0.635139,3148.9,3147.9,3.17669]
["bitfinex","ETHUSD",1720700263783,0.635139,3148.9,3147.8,3.17681]
["bitfinex","ETHUSD",1720700264084,3.17579,3148.9,3147.9,0.317681]
["bitfinex","ETHUSD",1720700264501,3.17598,3148.7,3147.9,0.317681]
["bitfinex","ETHUSD",1720700264709,3.17598,3148.7,3147.6,3.50388169]
["bitfinex","ETHUSD",1720700264922,3.17613,3148.5,3147.5,2.4292]
["bitfinex","ETHUSD",1720700265274,3.17644,3148.2,3147.0,8.3104]
["bitfinex","ETHUSD",1720700265500,3.17644,3148.2,3147.1,3.17745]
["bitfinex","ETHUSD",1720700265713,3.17644,3148.2,3147.2,3.17739]
["bitfinex","ETHUSD",1720700265918,3.17644,3148.2,3147.3,0.635484]
["bitfinex","ETHUSD",1720700266530,3.17652,3148.1,3147.0,8.3104]
["bitfinex","ETHUSD",1720700267207,3.17672,3147.9,3147.0,6.05]
["bitfinex","ETHUSD",1720700267412,3.17689,3147.8,3147.0,6.05]
["bitfinex","ETHUSD",1720700267607,3.17692,3147.7,3147.0,6.05]
["bitfinex","ETHUSD",1720700267918,3.17692,3147.7,3147.0,2.88]
["bitfinex","ETHUSD",1720700268090,3.494722,3147.6,3147.0,2.88]
["bitfinex","ETHUSD",1720700268724,3.17713,3147.5,3147.0,2.88]
["bitfinex","ETHUSD",1720700269014,0.317692,3147.6,3147.0,2.88]
["bitfinex","ETHUSD",1720700269232,3.08046489,3148.7,3147.0,4.828]
["bitfinex","ETHUSD",1720700269233,2.3371,3148.7,3147.0,4.828]
["bitfinex","ETHUSD",1720700269524,3.17587,3148.8,3147.6,3.17702]
["bitfinex","ETHUSD",1720700269814,0.317587,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720700270022,3.17565,3149.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720700270228,3.17597,3148.7,3147.1,7.7331186]
["bitfinex","ETHUSD",1720700270414,2.4697,3149.2,3148.1,3.1765]
["bitfinex","ETHUSD",1720700270714,2.80956489,3149.8,3147.5,2.3001]
["bitfinex","ETHUSD",1720700270924,3.17561,3149.0,3147.9,6.35328]
["bitfinex","ETHUSD",1720700271132,3.88123138,3149.7,3147.6,2.72801]
["bitfinex","ETHUSD",1720700271418,5.59772,3150.6,3149.3,3.17527]
["bitfinex","ETHUSD",1720700271619,5.59772,3150.6,3149.4,3.17518]
["bitfinex","ETHUSD",1720700271620,3.1742,3150.4,3149.4,3.17518]
["bitfinex","ETHUSD",1720700271832,3.49173,3150.3,3149.1,3.17547]
["bitfinex","ETHUSD",1720700271977,3.17442,3150.2,3148.9,1.948]
["bitfinex","ETHUSD",1720700272180,3.1745,3150.1,3149.1,3.17542]
["bitfinex","ETHUSD",1720700272427,5.59773,3150.6,3149.4,3.17519]
["bitfinex","ETHUSD",1720700272717,5.59773,3150.6,3149.5,3.17509]
["bitfinex","ETHUSD",1720700272718,3.17403,3150.6,3149.5,3.17509]
["bitfinex","ETHUSD",1720700272904,0.317403,3150.5,3149.5,3.17509]
["bitfinex","ETHUSD",1720700273221,0.317403,3150.5,3149.4,3.17519]
["bitfinex","ETHUSD",1720700273222,3.17369,3150.9,3149.6,3.23848609]
["bitfinex","ETHUSD",1720700273583,0.38989092,3151.4,3149.6,3.23848609]
["bitfinex","ETHUSD",1720700273584,3.1728,3151.8,3150.7,3.17381]
["bitfinex","ETHUSD",1720700273684,2.4687,3152.0,3150.0,2.606]
["bitfinex","ETHUSD",1720700273881,3.17341,3151.2,3150.0,5.78053]
["bitfinex","ETHUSD",1720700274131,3.17341,3151.2,3149.9,3.17467]
["bitfinex","ETHUSD",1720700274132,3.17341,3151.2,3150.1,4.07]
["bitfinex","ETHUSD",1720700274841,3.17341,3151.2,3149.7,3.17484]
["bitfinex","ETHUSD",1720700274842,3.1736,3151.0,3149.7,3.17484]
["bitfinex","ETHUSD",1720700274994,3.1736,3151.0,3149.8,3.17478]
["bitfinex","ETHUSD",1720700275190,3.1736,3151.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720700275988,3.17371,3150.9,3149.7,3.17489]
["bitfinex","ETHUSD",1720700276198,3.17397,3150.7,3149.6,2.2643]
["bitfinex","ETHUSD",1720700276405,0.317371,3150.8,3149.2,1.64240271]
["bitfinex","ETHUSD",1720700276406,3.1741,3150.5,3149.2,1.64240271]
["bitfinex","ETHUSD",1720700276664,3.17433,3150.3,3149.3,3.1753]
["bitfinex","ETHUSD",1720700276830,3.1741,3150.5,3149.5,3.17505]
["bitfinex","ETHUSD",1720700277039,3.17385,3150.8,3149.7,3.17489]
["bitfinex","ETHUSD",1720700277214,2.3551,3151.0,3149.9,3.17463]
["bitfinex","ETHUSD",1720700277416,3.726594,3150.9,3149.6,3.17499]
["bitfinex","ETHUSD",1720700277644,3.17387,3150.8,3149.7,3.1749]
["bitfinex","ETHUSD",1720700278317,3.17381,3150.8,3149.8,3.17479]
["bitfinex","ETHUSD",1720700278513,3.17381,3150.8,3149.6,3.17499]
["bitfinex","ETHUSD",1720700278733,3.17418,3150.5,3149.2,4.81779271]
["bitfinex","ETHUSD",1720700278911,0.634825,3150.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720700279248,0.634825,3150.4,3149.2,1.64240271]
["bitfinex","ETHUSD",1720700279249,3.809055,3150.4,3149.2,4.81776271]
["bitfinex","ETHUSD",1720700279444,3.17433,3150.3,3149.2,1.64240271]
["bitfinex","ETHUSD",1720700279660,3.17433,3150.3,3149.2,4.81780271]
["bitfinex","ETHUSD",1720700279949,3.17441,3150.2,3149.2,1.64240271]
["bitfinex","ETHUSD",1720700280108,3.492011,3150.1,3149.2,1.64240271]
["bitfinex","ETHUSD",1720700280303,3.492011,3150.1,3149.0,3.17559]
["bitfinex","ETHUSD",1720700280509,3.492011,3150.1,3148.9,3.17561]
["bitfinex","ETHUSD",1720700280850,3.17469,3150.0,3149.0,3.17561]
["bitfinex","ETHUSD",1720700281174,3.17472,3149.9,3148.7,3.17588]
["bitfinex","ETHUSD",1720700281464,3.17472,3149.9,3148.8,0.317588]
["bitfinex","ETHUSD",1720700281465,3.1749,3149.7,3148.8,0.317588]
["bitfinex","ETHUSD",1720700281662,0.6666851,3149.9,3148.9,3.17564]
["bitfinex","ETHUSD",1720700281870,0.6666851,3149.9,3148.5,2.3091]
["bitfinex","ETHUSD",1720700281871,0.317441,3150.1,3149.0,0.06350598]
["bitfinex","ETHUSD",1720700282185,0.552864,3150.9,3149.1,2.606]
["bitfinex","ETHUSD",1720700282349,0.552864,3150.9,3148.5,2.3091]
["bitfinex","ETHUSD",1720700282350,3.17469,3150.0,3148.5,2.3091]
["bitfinex","ETHUSD",1720700282583,3.17499,3149.7,3148.5,2.3091]
["bitfinex","ETHUSD",1720700282775,3.17437,3150.3,3148.0,3.17655]
["bitfinex","ETHUSD",1720700282776,3.1753,3149.4,3148.0,3.17655]
["bitfinex","ETHUSD",1720700282972,3.1753,3149.4,3147.9,5.88929211]
["bitfinex","ETHUSD",1720700282973,3.49291,3149.3,3148.3,3.17631]
["bitfinex","ETHUSD",1720700283124,3.17543,3149.2,3148.1,4.08301421]
["bitfinex","ETHUSD",1720700283458,3.17543,3149.2,3147.9,5.88930211]
["bitfinex","ETHUSD",1720700283459,3.17583,3148.8,3147.9,2.71262211]
["bitfinex","ETHUSD",1720700283632,3.17583,3148.8,3147.9,0.32712211]
["bitfinex","ETHUSD",1720700283633,3.17593,3148.7,3147.9,0.32712211]
["bitfinex","ETHUSD",1720700283840,3.17593,3148.7,3147.4,4.9915]
["bitfinex","ETHUSD",1720700284064,3.17602,3148.6,3147.4,4.9915]
["bitfinex","ETHUSD",1720700284269,3.17602,3148.6,3147.6,3.17695]
["bitfinex","ETHUSD",1720700284451,3.17583,3148.8,3147.8,3.17679]
["bitfinex","ETHUSD",1720700284652,0.31753,3149.3,3147.8,3.17677]
["bitfinex","ETHUSD",1720700284864,3.17551,3149.1,3148.1,3.17649]
["bitfinex","ETHUSD",1720700285061,3.17588,3148.8,3148.5,0.2]
["bitfinex","ETHUSD",1720700285562,3.17592,3148.7,3148.5,0.2]
["bitfinex","ETHUSD",1720700285876,3.17601,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1720700286953,6.35202,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1720700287563,3.17601,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1720700288061,6.35202,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1720700289184,6.35202,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700289391,7.05074,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700290043,3.87473,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700290246,3.17575,3148.9,3148.5,0.4]
["bitfinex","ETHUSD",1720700290448,3.17582,3148.8,3148.5,0.4]
["bitfinex","ETHUSD",1720700290879,0.318,3149.5,3148.5,2.771]
["bitfinex","ETHUSD",1720700291198,3.17401,3150.6,3149.3,3.17521]
["bitfinex","ETHUSD",1720700291199,3.17426,3150.4,3149.3,3.17521]
["bitfinex","ETHUSD",1720700291367,3.491736,3150.3,3149.3,3.17521]
["bitfinex","ETHUSD",1720700291685,3.491736,3150.3,3148.7,3.17585]
["bitfinex","ETHUSD",1720700291686,3.17467,3150.0,3148.7,3.17585]
["bitfinex","ETHUSD",1720700291845,0.317426,3150.3,3148.7,3.17585]
["bitfinex","ETHUSD",1720700291846,3.17489,3149.8,3148.7,3.17585]
["bitfinex","ETHUSD",1720700292359,3.1749,3149.7,3148.7,3.17588]
["bitfinex","ETHUSD",1720700292793,3.175,3149.6,3148.7,3.17588]
["bitfinex","ETHUSD",1720700292957,3.809989,3149.6,3148.7,3.17588]
["bitfinex","ETHUSD",1720700293486,0.634989,3149.6,3148.7,6.35171]
["bitfinex","ETHUSD",1720700293785,3.809999,3149.6,3148.5,5.9471]
["bitfinex","ETHUSD",1720700293971,3.809999,3149.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700294170,3.17532,3149.3,3148.5,0.4]
["bitfinex","ETHUSD",1720700294377,3.492852,3149.3,3148.5,0.4]
["bitfinex","ETHUSD",1720700294951,3.17554,3149.1,3148.5,0.4]
["bitfinex","ETHUSD",1720700295179,6.35114,3149.1,3148.5,0.4]
["bitfinex","ETHUSD",1720700295553,3.17562,3149.0,3148.5,0.4]
["bitfinex","ETHUSD",1720700295957,3.17554,3149.1,3148.5,0.4]
["bitfinex","ETHUSD",1720700296164,3.17561,3149.0,3148.5,0.4]
["bitfinex","ETHUSD",1720700296362,3.8423812,3149.1,3148.5,0.4]
["bitfinex","ETHUSD",1720700296363,3.17578,3148.9,3148.5,0.4]
["bitfinex","ETHUSD",1720700296569,3.17597,3148.7,3148.5,0.4]
["bitfinex","ETHUSD",1720700296800,6.35197,3148.7,3148.5,0.4]
["bitfinex","ETHUSD",1720700297254,6.35202,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700297460,6.987222,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700298079,3.811212,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700298586,0.635202,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700298889,3.17601,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700301890,6.35202,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700305555,7.45218551,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700306084,7.45221081,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700306484,10.62822081,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700306800,8.74440289,3148.6,3148.5,0.4]
["bitfinex","ETHUSD",1720700307096,5.56839289,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700307265,3.17586,3148.8,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700307997,1.10003048,3148.7,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700308199,7.4520435,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700308491,1.1000235,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700308705,3.17585,3148.8,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700308706,3.17591,3148.7,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700308909,1.09999842,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700309194,3.492842,3149.3,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700309381,1.09988894,3149.2,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700309575,1.09988894,3149.1,3148.5,3.92539478]
["bitfinex","ETHUSD",1720700309890,3.1753,3149.4,3148.5,3.92539478]
["bitfinex","ETHUSD",1720700310102,1.09977217,3149.3,3148.5,3.92539478]
["bitfinex","ETHUSD",1720700310406,1.09977217,3149.2,3148.5,0.74928478]
["bitfinex","ETHUSD",1720700310569,1.09977217,3149.1,3148.5,0.74928478]
["bitfinex","ETHUSD",1720700310767,3.17512,3149.5,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700310971,1.09982,3149.4,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700311183,1.09982,3149.3,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700311417,3.17562,3149.0,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700311567,3.17601,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700311768,7.76958881,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700312307,10.94559881,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700312816,10.94571758,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700314405,7.76970758,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700314717,4.27609658,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700314881,7.45210658,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700315512,7.15210658,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700315668,9.72811658,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700316009,9.52803,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700316212,7.304823,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700316571,6.35202,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700316769,3.17601,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700318772,3.17594,3148.7,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700318976,3.17596,3148.7,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700319423,3.17601,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700320414,10.163227,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700322611,14.66724935,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700322851,11.49123935,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700322980,10.85604235,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700323288,9.52803,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700323679,10.85660826,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700324078,6.35202,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700324278,7.68059826,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700324478,8.93223896,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700325120,7.6036607,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700325323,8.93371634,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700325621,7.68207564,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700325809,7.45210312,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700326286,7.45210166,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700326480,4.27609166,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700326687,1.10008166,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700326882,4.27609166,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700328220,7.45210166,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700328723,8.78220969,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700328922,13.33230927,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700329137,11.67233051,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700329615,10.57224885,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700329817,13.33636545,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700330020,8.49635832,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700330225,11.67236832,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700330809,13.66922154,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700331214,11.67236832,3148.6,3148.5,0.39241525]
["bitfinex","ETHUSD",1720700331731,3.17672,3147.9,3147.3,2.385]
["bitfinex","ETHUSD",1720700331929,4.27694947,3147.8,3147.4,0.2385]
["bitfinex","ETHUSD",1720700332093,1.10011947,3147.7,3147.4,0.2385]
["bitfinex","ETHUSD",1720700333837,1.10011947,3147.9,3147.4,0.2385]
["bitfinex","ETHUSD",1720700334038,3.17682,3147.8,3147.4,0.2385]
["bitfinex","ETHUSD",1720700334214,1.10011947,3147.7,3147.4,0.2385]
["bitfinex","ETHUSD",1720700335345,1.10011947,3147.7,3146.7,5.0277]
["bitfinex","ETHUSD",1720700335346,3.17726,3147.4,3146.7,5.0277]
["bitfinex","ETHUSD",1720700335650,3.17711,3147.6,3146.7,2.4217]
["bitfinex","ETHUSD",1720700335816,4.27747208,3147.5,3146.7,2.4217]
["bitfinex","ETHUSD",1720700336143,1.10035508,3147.4,3146.8,3.737782]
["bitfinex","ETHUSD",1720700336313,3.17708,3147.6,3146.8,3.737782]
["bitfinex","ETHUSD",1720700336515,1.10032588,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1720700336714,3.17688,3147.8,3146.9,3.17771]
["bitfinex","ETHUSD",1720700336931,1.10028604,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720700337242,3.17688,3147.8,3147.0,3.8691492]
["bitfinex","ETHUSD",1720700337243,6.35376,3147.8,3147.0,3.8691492]
["bitfinex","ETHUSD",1720700337559,4.27718186,3147.7,3147.0,3.8691492]
["bitfinex","ETHUSD",1720700337737,1.10026186,3147.6,3147.0,3.8691492]
["bitfinex","ETHUSD",1720700337944,4.27729186,3147.6,3147.0,0.6915492]
["bitfinex","ETHUSD",1720700338243,3.17703,3147.6,3147.0,0.6915492]
["bitfinex","ETHUSD",1720700338412,1.10034076,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1720700338620,3.17703,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1720700338837,1.10034104,3147.5,3146.7,2.4217]
["bitfinex","ETHUSD",1720700339019,3.17753,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1720700339252,1.1005098,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720700339451,3.17753,3147.1,3146.4,0.555212]
["bitfinex","ETHUSD",1720700340073,1.10050488,3147.0,3146.4,0.555212]
["bitfinex","ETHUSD",1720700340214,1.10050488,3146.9,3146.4,0.555212]
["bitfinex","ETHUSD",1720700340412,1.10050488,3147.0,3146.4,0.555212]
["bitfinex","ETHUSD",1720700340614,1.99836731,3147.5,3146.5,3.17813]
["bitfinex","ETHUSD",1720700340615,1.10054219,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720700340814,6.35439,3147.5,3146.8,3.17778]
["bitfinex","ETHUSD",1720700340815,1.33137713,3147.3,3146.8,3.17778]
["bitfinex","ETHUSD",1720700341014,1.33137713,3147.6,3146.9,3.17767]
["bitfinex","ETHUSD",1720700341258,2.43168626,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1720700341457,1.100284,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1720700341658,1.33137713,3147.6,3146.8,3.17776]
["bitfinex","ETHUSD",1720700341843,1.33137713,3147.6,3146.9,0.553606]
["bitfinex","ETHUSD",1720700341844,1.10033226,3147.5,3146.9,0.553606]
["bitfinex","ETHUSD",1720700342050,1.33137713,3147.8,3147.0,3.17755]
["bitfinex","ETHUSD",1720700342261,1.10025669,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1720700342549,1.10024989,3147.6,3147.2,3.17734]
["bitfinex","ETHUSD",1720700342763,3.17653,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1720700343072,1.33237852,3147.9,3147.4,0.360931]
["bitfinex","ETHUSD",1720700343357,1.10017724,3147.8,3147.4,0.360931]
["bitfinex","ETHUSD",1720700343895,1.10017724,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720700344195,2.43255576,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1720700344510,1.10017724,3147.7,3147.4,2.2861]
["bitfinex","ETHUSD",1720700344660,1.10017724,3147.8,3147.4,2.2861]
["bitfinex","ETHUSD",1720700344861,1.10017724,3147.8,3147.5,0.546336]
["bitfinex","ETHUSD",1720700345163,1.10017724,3147.7,3147.4,2.2861]
["bitfinex","ETHUSD",1720700345362,1.10022034,3147.6,3147.4,2.2861]
["bitfinex","ETHUSD",1720700345563,3.17648,3148.2,3147.4,5.46332]
["bitfinex","ETHUSD",1720700345564,1.33237852,3148.1,3147.4,5.46332]
["bitfinex","ETHUSD",1720700345797,2.43252252,3148.0,3147.4,2.2861]
["bitfinex","ETHUSD",1720700345963,2.43252252,3147.9,3147.4,2.2861]
["bitfinex","ETHUSD",1720700346161,1.100144,3147.8,3147.4,2.832442]
["bitfinex","ETHUSD",1720700346363,1.100144,3147.9,3147.5,3.24058553]
["bitfinex","ETHUSD",1720700346591,1.33237852,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1720700346791,1.66558849,3148.4,3147.5,6.35415]
["bitfinex","ETHUSD",1720700346792,1.10001479,3148.2,3147.5,6.35415]
["bitfinex","ETHUSD",1720700346960,1.66558849,3148.5,3147.6,3.17697]
["bitfinex","ETHUSD",1720700346961,1.10001479,3148.1,3147.6,3.17697]
["bitfinex","ETHUSD",1720700347160,1.10001479,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1720700347459,1.10001479,3148.2,3147.7,3.812282]
["bitfinex","ETHUSD",1720700347661,1.10001479,3148.2,3147.7,0.635402]
["bitfinex","ETHUSD",1720700347901,1.09999559,3148.1,3147.7,3.812312]
["bitfinex","ETHUSD",1720700348117,1.33237852,3148.4,3147.8,0.06353281]
["bitfinex","ETHUSD",1720700348294,1.66558849,3148.6,3148.1,2.4371]
["bitfinex","ETHUSD",1720700348295,1.09997195,3148.3,3148.1,2.4371]
["bitfinex","ETHUSD",1720700348477,1.99870619,3148.9,3148.2,0.24371]
["bitfinex","ETHUSD",1720700348478,1.33237852,3148.7,3148.2,0.24371]
["bitfinex","ETHUSD",1720700348681,5.17411619,3149.2,3148.2,0.3072308]
["bitfinex","ETHUSD",1720700348682,1.09987113,3148.6,3148.2,0.3072308]
["bitfinex","ETHUSD",1720700348909,1.33237852,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1720700349095,1.09984726,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1720700349296,1.09985207,3148.7,3148.3,3.2398306]
["bitfinex","ETHUSD",1720700349494,1.33237852,3148.9,3148.4,0.34835406]
["bitfinex","ETHUSD",1720700349808,2.43223803,3148.8,3148.2,0.24371]
["bitfinex","ETHUSD",1720700349976,1.66506895,3148.9,3147.7,2.3197]
["bitfinex","ETHUSD",1720700349977,3.17605,3148.6,3147.7,2.3197]
["bitfinex","ETHUSD",1720700350167,4.27602951,3148.5,3147.7,2.3197]
["bitfinex","ETHUSD",1720700350365,2.43223803,3148.4,3147.7,2.3197]
["bitfinex","ETHUSD",1720700350568,1.09985951,3148.3,3147.7,2.3197]
["bitfinex","ETHUSD",1720700350776,1.09985951,3148.3,3147.8,0.549665]
["bitfinex","ETHUSD",1720700351010,1.09985951,3148.3,3147.3,2.3197]
["bitfinex","ETHUSD",1720700351011,1.33237852,3148.1,3147.3,2.3197]
["bitfinex","ETHUSD",1720700351161,3.17677,3147.9,3147.3,2.3197]
["bitfinex","ETHUSD",1720700351371,1.10018146,3147.8,3147.3,2.3197]
["bitfinex","ETHUSD",1720700351595,1.10018146,3147.7,3147.2,3.17]
["bitfinex","ETHUSD",1720700351765,2.43255998,3147.7,3147.2,3.96899427]
["bitfinex","ETHUSD",1720700351979,1.10018146,3147.6,3147.2,3.96899427]
["bitfinex","ETHUSD",1720700352200,3.17702,3147.6,3147.2,3.17]
["bitfinex","ETHUSD",1720700352418,1.33237852,3147.4,3147.0,1.64240271]
["bitfinex","ETHUSD",1720700352568,1.10038421,3147.5,3147.0,1.64240271]
["bitfinex","ETHUSD",1720700352569,1.33237852,3147.3,3147.0,1.64240271]
["bitfinex","ETHUSD",1720700352771,1.10040308,3147.2,3147.0,1.64240271]
["bitfinex","ETHUSD",1720700353180,1.10040308,3147.2,3146.5,2.3228]
["bitfinex","ETHUSD",1720700353505,1.10040308,3147.2,3146.5,2.872895]
["bitfinex","ETHUSD",1720700354473,4.27783308,3147.2,3146.5,2.872895]
["bitfinex","ETHUSD",1720700354807,1.10048797,3147.1,3146.5,2.872895]
["bitfinex","ETHUSD",1720700355015,3.17743,3147.2,3146.5,2.872895]
["bitfinex","ETHUSD",1720700355207,4.27806999,3147.1,3146.1,3.17]
["bitfinex","ETHUSD",1720700355368,3.17758,3147.1,3146.0,8.16735]
["bitfinex","ETHUSD",1720700355572,3.17758,3147.1,3146.1,3.17844]
["bitfinex","ETHUSD",1720700356169,3.17774,3146.9,3146.0,4.9888]
["bitfinex","ETHUSD",1720700356402,3.17774,3146.9,3146.1,0.82810431]
["bitfinex","ETHUSD",1720700358409,3.17774,3146.9,3146.1,4.00663431]
["bitfinex","ETHUSD",1720700358609,3.17788,3146.8,3146.1,0.82810431]
["bitfinex","ETHUSD",1720700358812,4.50961675,3147.0,3146.1,4.00662431]
["bitfinex","ETHUSD",1720700359036,7.68733675,3147.0,3146.2,1.01497889]
["bitfinex","ETHUSD",1720700359212,1.10055842,3146.9,3146.2,1.01497889]
["bitfinex","ETHUSD",1720700359509,3.17768,3147.0,3146.2,4.19340889]
["bitfinex","ETHUSD",1720700359687,1.33193675,3147.1,3146.2,4.19340889]
["bitfinex","ETHUSD",1720700359889,1.33193675,3147.3,3146.5,3.17805]
["bitfinex","ETHUSD",1720700360196,1.10044502,3147.2,3146.3,0.41934089]
["bitfinex","ETHUSD",1720700360409,1.10044502,3147.2,3146.0,2.7057805]
["bitfinex","ETHUSD",1720700360410,1.33193675,3147.5,3146.7,5.47106]
["bitfinex","ETHUSD",1720700360712,5.48067,3148.0,3146.4,0.61355369]
["bitfinex","ETHUSD",1720700360713,1.33193675,3148.1,3147.5,3.17708]
["bitfinex","ETHUSD",1720700360881,1.66486744,3148.3,3147.3,6.35453]
["bitfinex","ETHUSD",1720700360882,4.50825675,3148.3,3147.3,6.35453]
["bitfinex","ETHUSD",1720700361071,1.10010445,3148.2,3147.3,3.17724]
["bitfinex","ETHUSD",1720700361272,1.10010445,3148.1,3147.3,3.17724]
["bitfinex","ETHUSD",1720700361508,1.10010445,3148.1,3147.4,3.494874]
["bitfinex","ETHUSD",1720700362518,1.33193675,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1720700362721,1.10012719,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1720700362915,1.33193675,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1720700363216,1.10012182,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1720700363416,1.33193675,3148.2,3147.6,0.3494834]
["bitfinex","ETHUSD",1720700363617,1.1001229,3148.1,3147.6,0.3494834]
["bitfinex","ETHUSD",1720700363792,1.33193675,3148.2,3147.6,0.3494834]
["bitfinex","ETHUSD",1720700363997,1.33193675,3148.4,3147.6,3.5264834]
["bitfinex","ETHUSD",1720700364211,1.10003457,3148.3,3147.7,0.67035934]
["bitfinex","ETHUSD",1720700364520,4.83995181,3148.5,3147.7,0.67035934]
["bitfinex","ETHUSD",1720700364521,1.33193675,3148.5,3147.7,3.84725934]
["bitfinex","ETHUSD",1720700364714,1.09999818,3148.4,3147.8,0.06353308]
["bitfinex","ETHUSD",1720700364901,1.33193675,3148.5,3147.9,2.72397224]
["bitfinex","ETHUSD",1720700365105,4.50795675,3148.6,3147.9,2.72397224]
["bitfinex","ETHUSD",1720700365307,2.43195232,3148.5,3147.9,2.72397224]
["bitfinex","ETHUSD",1720700365603,1.33193675,3148.5,3147.9,2.72397224]
["bitfinex","ETHUSD",1720700365880,1.33193675,3148.5,3147.9,5.90064224]
["bitfinex","ETHUSD",1720700366027,1.33193675,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720700366218,1.66368831,3148.9,3148.3,3.23980047]
["bitfinex","ETHUSD",1720700366219,1.33193675,3148.9,3148.3,3.23980047]
["bitfinex","ETHUSD",1720700366387,1.33193675,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1720700366588,1.09987279,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720700366790,1.33193675,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1720700366984,2.43180155,3148.9,3148.1,3.17645]
["bitfinex","ETHUSD",1720700367198,1.0998722,3148.8,3148.1,3.82547865]
["bitfinex","ETHUSD",1720700367396,4.50772675,3148.9,3148.1,0.64904865]
["bitfinex","ETHUSD",1720700367605,3.17612,3148.5,3147.4,2.4175]
["bitfinex","ETHUSD",1720700367828,3.17644,3148.2,3147.4,2.4175]
["bitfinex","ETHUSD",1720700368029,3.17641,3148.3,3147.4,5.59472]
["bitfinex","ETHUSD",1720700368186,1.33193675,3148.3,3147.4,2.4175]
["bitfinex","ETHUSD",1720700368383,1.33193675,3148.5,3147.7,3.17691]
["bitfinex","ETHUSD",1720700368637,1.10005135,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1720700368798,4.50797675,3148.6,3147.7,3.17691]
["bitfinex","ETHUSD",1720700369015,1.09997747,3148.5,3147.7,3.24043994]
["bitfinex","ETHUSD",1720700369227,1.66368831,3148.7,3147.8,3.17679]
["bitfinex","ETHUSD",1720700369228,1.33193675,3148.7,3147.8,3.17679]
["bitfinex","ETHUSD",1720700369525,1.33193675,3148.8,3147.8,3.17679]
["bitfinex","ETHUSD",1720700369831,4.27583528,3148.7,3147.5,3.17706]
["bitfinex","ETHUSD",1720700370117,3.17618,3148.5,3147.5,3.17706]
["bitfinex","ETHUSD",1720700370325,3.17618,3148.5,3147.5,4.054244]
["bitfinex","ETHUSD",1720700370326,3.81139,3148.5,3147.5,4.054244]
["bitfinex","ETHUSD",1720700370525,1.10004971,3148.4,3147.5,4.054244]
["bitfinex","ETHUSD",1720700370816,1.10010356,3148.3,3147.5,4.054244]
["bitfinex","ETHUSD",1720700371023,1.33193675,3148.4,3147.5,7.231304]
["bitfinex","ETHUSD",1720700371316,1.33193675,3148.4,3147.5,4.054224]
["bitfinex","ETHUSD",1720700371523,1.33193675,3148.4,3147.6,0.6471724]
["bitfinex","ETHUSD",1720700372225,4.2764563,3148.3,3147.6,0.6471724]
["bitfinex","ETHUSD",1720700372426,1.33193675,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1720700372633,1.33039401,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1720700373096,1.33039401,3148.5,3147.7,6.41728119]
["bitfinex","ETHUSD",1720700373415,4.50635401,3148.7,3147.7,6.41728119]
["bitfinex","ETHUSD",1720700373616,1.09995882,3148.6,3147.8,3.17672]
["bitfinex","ETHUSD",1720700373803,1.33039401,3148.7,3147.9,0.635357]
["bitfinex","ETHUSD",1720700374130,2.43036108,3148.6,3147.9,0.635357]
["bitfinex","ETHUSD",1720700374420,1.10002826,3148.5,3147.9,0.635357]
["bitfinex","ETHUSD",1720700374622,1.33039401,3148.6,3147.9,0.635357]
["bitfinex","ETHUSD",1720700374833,1.1000216,3148.5,3147.9,0.635357]
["bitfinex","ETHUSD",1720700375035,1.33039401,3148.6,3147.9,0.635357]
["bitfinex","ETHUSD",1720700375200,1.10002937,3148.5,3147.9,0.635357]
["bitfinex","ETHUSD",1720700375407,1.33039401,3148.6,3147.9,0.635357]
["bitfinex","ETHUSD",1720700375603,1.10003314,3148.5,3147.8,3.17672]
["bitfinex","ETHUSD",1720700375807,1.33039401,3148.6,3147.8,3.17672]
["bitfinex","ETHUSD",1720700376007,1.10004301,3148.5,3147.8,3.17672]
["bitfinex","ETHUSD",1720700376189,1.33039401,3148.6,3147.8,3.17672]
["bitfinex","ETHUSD",1720700376515,1.10004222,3148.5,3147.8,6.988832]
["bitfinex","ETHUSD",1720700376692,1.33039401,3148.7,3147.8,3.812092]
["bitfinex","ETHUSD",1720700376893,1.33039401,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1720700377132,1.66282937,3148.9,3148.0,3.17657]
["bitfinex","ETHUSD",1720700377133,1.33039401,3148.9,3148.0,3.17657]
["bitfinex","ETHUSD",1720700377319,3.17597,3148.7,3147.8,6.35353]
["bitfinex","ETHUSD",1720700377517,1.09989774,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720700377831,1.66282937,3148.8,3147.9,3.1767]
["bitfinex","ETHUSD",1720700377832,1.33039401,3148.8,3147.9,3.1767]
["bitfinex","ETHUSD",1720700378015,2.43037746,3148.7,3148.0,0.635345]
["bitfinex","ETHUSD",1720700378193,1.09998345,3148.6,3148.0,0.635345]
["bitfinex","ETHUSD",1720700378393,1.09998345,3148.6,3148.4,0.2]
["bitfinex","ETHUSD",1720700378631,1.33039401,3148.8,3148.4,0.2]
["bitfinex","ETHUSD",1720700378845,1.33039401,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1720700379008,1.09991535,3148.8,3148.4,0.2]
["bitfinex","ETHUSD",1720700379408,1.33039401,3149.1,3148.4,0.60749385]
["bitfinex","ETHUSD",1720700379611,1.09983543,3149.0,3148.4,0.60749385]
["bitfinex","ETHUSD",1720700379905,4.50588401,3149.2,3148.4,0.60749385]
["bitfinex","ETHUSD",1720700380235,3.17582,3148.8,3148.4,0.2]
["bitfinex","ETHUSD",1720700380410,4.50607401,3149.0,3148.4,0.2]
["bitfinex","ETHUSD",1720700380612,3.17572,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1720700381027,1.09991613,3148.8,3148.4,0.2]
["bitfinex","ETHUSD",1720700381227,3.17583,3148.8,3148.4,0.2]
["bitfinex","ETHUSD",1720700381633,4.50607401,3149.0,3148.4,0.2]
["bitfinex","ETHUSD",1720700381804,3.17568,3149.0,3148.4,0.2]
["bitfinex","ETHUSD",1720700381998,3.17582,3148.8,3148.4,0.2]
["bitfinex","ETHUSD",1720700382222,6.35172,3148.8,3148.4,0.2]
["bitfinex","ETHUSD",1720700382539,3.17582,3148.8,3148.4,0.4]
["bitfinex","ETHUSD",1720700383951,7.1199084,3148.8,3148.4,0.4]
["bitfinex","ETHUSD",1720700384143,3.17579,3148.9,3148.4,0.4]
["bitfinex","ETHUSD",1720700384933,1.09993287,3148.8,3148.4,0.4]
["bitfinex","ETHUSD",1720700385270,3.17579,3148.9,3148.4,0.4]
["bitfinex","ETHUSD",1720700385413,1.09994029,3148.8,3148.4,0.4]
["bitfinex","ETHUSD",1720700385616,3.17583,3148.8,3148.4,0.4]
["bitfinex","ETHUSD",1720700386082,3.17581,3148.8,3148.4,0.4]
["bitfinex","ETHUSD",1720700386363,1.09994309,3148.7,3148.4,0.4]
["bitfinex","ETHUSD",1720700386528,3.17581,3148.8,3148.4,0.4]
["bitfinex","ETHUSD",1720700386720,1.09994164,3148.7,3148.4,0.6]
["bitfinex","ETHUSD",1720700386916,4.50513422,3149.0,3148.4,0.6]
["bitfinex","ETHUSD",1720700386917,3.1757,3149.0,3148.4,0.6]
["bitfinex","ETHUSD",1720700387156,1.09986386,3148.9,3148.4,0.6]
["bitfinex","ETHUSD",1720700387459,1.09988629,3148.8,3148.4,0.98398913]
["bitfinex","ETHUSD",1720700387652,3.17568,3149.0,3148.4,0.98398913]
["bitfinex","ETHUSD",1720700387858,1.09988948,3148.9,3148.4,0.6]
["bitfinex","ETHUSD",1720700388019,1.09988948,3148.8,3148.4,0.6]
["bitfinex","ETHUSD",1720700388363,4.50479422,3149.3,3148.5,0.06351707]
["bitfinex","ETHUSD",1720700388563,4.50479422,3149.3,3148.4,3.0775]
["bitfinex","ETHUSD",1720700388564,3.17553,3149.1,3148.4,3.0775]
["bitfinex","ETHUSD",1720700388858,1.09976691,3149.0,3148.4,3.0775]
["bitfinex","ETHUSD",1720700389023,1.09976691,3149.0,3148.5,0.63173054]
["bitfinex","ETHUSD",1720700389537,1.09981088,3148.9,3148.6,0.0635154]
["bitfinex","ETHUSD",1720700389719,0.47993331,3149.6,3148.5,0.69524478]
["bitfinex","ETHUSD",1720700389720,4.50463422,3149.4,3148.5,0.69524478]
["bitfinex","ETHUSD",1720700389917,1.09977032,3149.3,3148.5,0.69524478]
["bitfinex","ETHUSD",1720700390154,1.09977032,3149.2,3148.5,0.69524478]
["bitfinex","ETHUSD",1720700390374,1.09977032,3149.1,3148.6,0.69489348]
["bitfinex","ETHUSD",1720700390683,1.66126346,3149.8,3148.8,6.35147]
["bitfinex","ETHUSD",1720700390684,3.17496,3149.7,3148.8,6.35147]
["bitfinex","ETHUSD",1720700390817,1.09966487,3149.6,3148.8,6.61497329]
["bitfinex","ETHUSD",1720700391152,1.09966487,3149.5,3149.0,5.65307]
["bitfinex","ETHUSD",1720700391357,1.09966487,3149.4,3149.0,5.65307]
["bitfinex","ETHUSD",1720700391521,4.50407422,3150.0,3149.0,5.65307]
["bitfinex","ETHUSD",1720700391722,3.17487,3149.8,3149.0,2.4775]
["bitfinex","ETHUSD",1720700392058,1.0996145,3149.7,3149.1,0.61695992]
["bitfinex","ETHUSD",1720700392253,1.0996145,3149.6,3149.1,0.61695992]
["bitfinex","ETHUSD",1720700392433,3.1748,3149.8,3149.1,0.61695992]
["bitfinex","ETHUSD",1720700392785,1.09958661,3149.7,3149.0,2.4775]
["bitfinex","ETHUSD",1720700393062,1.09958661,3149.6,3149.0,5.6531]
["bitfinex","ETHUSD",1720700393261,1.09958661,3149.7,3149.0,5.6531]
["bitfinex","ETHUSD",1720700393423,1.09958661,3149.6,3149.0,5.6531]
["bitfinex","ETHUSD",1720700393618,1.09958661,3149.7,3149.1,0.61695592]
["bitfinex","ETHUSD",1720700394050,4.27449661,3149.7,3149.0,2.4775]
["bitfinex","ETHUSD",1720700394238,1.09958661,3149.6,3149.0,2.4775]
["bitfinex","ETHUSD",1720700394763,3.17512,3149.5,3149.0,2.4775]
["bitfinex","ETHUSD",1720700396435,3.17512,3149.5,3148.9,0.51645918]
["bitfinex","ETHUSD",1720700396640,3.17512,3149.5,3148.8,0.4]
["bitfinex","ETHUSD",1720700397029,3.17533,3149.3,3148.8,0.4]
["bitfinex","ETHUSD",1720700398219,3.17507,3149.6,3148.8,0.4]
["bitfinex","ETHUSD",1720700398760,6.34975,3149.8,3148.8,0.4]
["bitfinex","ETHUSD",1720700399051,4.27443584,3149.7,3148.8,0.4]
["bitfinex","ETHUSD",1720700399252,3.17491,3149.7,3148.9,0.357583]
["bitfinex","ETHUSD",1720700400362,3.17491,3149.7,3148.9,3.533293]
["bitfinex","ETHUSD",1720700400529,1.09958203,3149.6,3148.9,3.533293]
["bitfinex","ETHUSD",1720700400724,3.17516,3149.5,3148.9,0.357583]
["bitfinex","ETHUSD",1720700401062,3.17453,3150.1,3148.8,0.4]
["bitfinex","ETHUSD",1720700401063,3.17546,3149.2,3148.8,0.4]
["bitfinex","ETHUSD",1720700401271,3.17526,3149.4,3148.8,0.4]
["bitfinex","ETHUSD",1720700401470,3.17487,3149.8,3149.0,3.17559]
["bitfinex","ETHUSD",1720700401628,1.09955613,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1720700401963,0.47993331,3150.3,3149.1,2.4039]
["bitfinex","ETHUSD",1720700402182,1.0994327,3150.2,3149.2,3.73963886]
["bitfinex","ETHUSD",1720700402335,7.4485627,3150.1,3149.2,3.73963886]
["bitfinex","ETHUSD",1720700402664,1.0994327,3150.0,3149.2,6.91498886]
["bitfinex","ETHUSD",1720700403050,1.0994327,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1720700403238,1.0994327,3150.0,3149.2,0.56429886]
["bitfinex","ETHUSD",1720700403438,1.0994327,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1720700405432,6.34908,3150.1,3149.3,3.17528]
["bitfinex","ETHUSD",1720700405626,1.09946161,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1720700405870,6.34908,3150.1,3149.3,3.17528]
["bitfinex","ETHUSD",1720700406082,0.47993331,3150.3,3149.3,3.23877375]
["bitfinex","ETHUSD",1720700406230,1.09940519,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1720700406428,4.50230016,3150.5,3149.7,3.17488]
["bitfinex","ETHUSD",1720700406626,4.2735745,3150.4,3149.6,0.55]
["bitfinex","ETHUSD",1720700406864,1.0993745,3150.3,3149.6,0.55]
["bitfinex","ETHUSD",1720700407069,1.0993745,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1720700407231,1.0993745,3150.3,3149.7,0.3725]
["bitfinex","ETHUSD",1720700407564,1.0993745,3150.3,3149.7,0.43598578]
["bitfinex","ETHUSD",1720700409066,1.09940326,3150.2,3149.7,0.43598578]
["bitfinex","ETHUSD",1720700409269,3.1742,3150.4,3149.7,0.43598578]
["bitfinex","ETHUSD",1720700409474,1.09940686,3150.3,3149.8,0.06348568]
["bitfinex","ETHUSD",1720700409678,1.09940686,3150.2,3149.8,0.47958225]
["bitfinex","ETHUSD",1720700409967,3.1742,3150.4,3149.8,0.47958225]
["bitfinex","ETHUSD",1720700410165,1.09941494,3150.3,3149.8,0.47958225]
["bitfinex","ETHUSD",1720700410325,1.09941494,3150.2,3149.8,0.47958225]
["bitfinex","ETHUSD",1720700410534,3.1742,3150.4,3149.8,0.47958225]
["bitfinex","ETHUSD",1720700410774,1.09939781,3150.3,3149.8,0.47958225]
["bitfinex","ETHUSD",1720700410976,1.09939781,3150.2,3149.9,0.40269822]
["bitfinex","ETHUSD",1720700411140,3.17402,3150.6,3149.9,0.40269822]
["bitfinex","ETHUSD",1720700411485,4.27353311,3150.5,3149.8,0.06348568]
["bitfinex","ETHUSD",1720700411677,1.09938311,3150.4,3149.8,0.06348568]
["bitfinex","ETHUSD",1720700411839,1.09938311,3150.4,3149.8,3.23825568]
["bitfinex","ETHUSD",1720700412154,3.1741,3150.5,3149.8,0.06348568]
["bitfinex","ETHUSD",1720700412480,3.17448,3150.2,3149.3,3.17527]
["bitfinex","ETHUSD",1720700412627,3.17447,3150.2,3149.4,5.99743738]
["bitfinex","ETHUSD",1720700413543,3.17431,3150.3,3149.4,9.17257738]
["bitfinex","ETHUSD",1720700413849,1.09939101,3150.2,3149.4,5.99741738]
["bitfinex","ETHUSD",1720700414058,3.17431,3150.3,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700414266,4.2737978,3150.2,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700414439,1.09944703,3150.1,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700414642,1.099448,3150.0,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700414838,3.17442,3150.2,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700415042,1.0994441,3150.1,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700415349,1.09944474,3150.0,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700415564,3.17431,3150.3,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700415751,1.09935723,3150.2,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700415958,6.34869,3150.3,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700416269,4.27374584,3150.2,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700416450,1.09935541,3150.1,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700416658,3.1744,3150.2,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700416852,1.09937552,3150.1,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700417058,1.09937684,3150.0,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700417251,3.1744,3150.2,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700417451,1.09937868,3150.1,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700417653,1.09937868,3150.0,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700417945,1.09937868,3149.9,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700418253,3.17451,3150.1,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700418575,1.09943848,3150.0,3149.5,0.59974174]
["bitfinex","ETHUSD",1720700418780,1.09943848,3150.0,3148.9,8.01169]
["bitfinex","ETHUSD",1720700418781,3.1752,3149.5,3148.9,5.1976]
["bitfinex","ETHUSD",1720700419070,3.1752,3149.5,3148.8,0.4]
["bitfinex","ETHUSD",1720700419071,2.4851,3149.7,3148.8,0.4]
["bitfinex","ETHUSD",1720700419283,3.17561,3149.0,3148.8,0.4]
["bitfinex","ETHUSD",1720700419654,3.17571,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700419857,4.27542779,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700420092,8.19624157,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700420992,5.02053157,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700421149,1.09971779,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700422189,4.27542779,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700422394,3.17571,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700422547,4.27555234,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700423789,1.09984234,3148.9,3148.8,0.4]
["bitfinex","ETHUSD",1720700424019,3.17531,3149.3,3148.8,0.4]
["bitfinex","ETHUSD",1720700424202,1.09973628,3149.2,3148.8,0.4]
["bitfinex","ETHUSD",1720700424404,3.17541,3149.2,3148.8,0.4]
["bitfinex","ETHUSD",1720700424765,1.32813016,3149.6,3148.9,3.23920347]
["bitfinex","ETHUSD",1720700424970,5.90937331,3150.0,3149.0,0.36392035]
["bitfinex","ETHUSD",1720700424971,3.17471,3149.9,3149.0,0.36392035]
["bitfinex","ETHUSD",1720700425164,3.17471,3149.9,3149.1,0.06349951]
["bitfinex","ETHUSD",1720700425612,4.50259016,3150.2,3149.3,3.1753]
["bitfinex","ETHUSD",1720700425824,4.50259016,3150.2,3149.4,2.37179486]
["bitfinex","ETHUSD",1720700425825,1.099457,3150.1,3149.4,2.37179486]
["bitfinex","ETHUSD",1720700426003,1.099457,3150.0,3149.4,2.37179486]
["bitfinex","ETHUSD",1720700426202,3.17446,3150.2,3149.5,0.55470949]
["bitfinex","ETHUSD",1720700426413,4.27394863,3150.1,3149.5,0.55470949]
["bitfinex","ETHUSD",1720700426614,1.09944863,3150.0,3149.5,0.55470949]
["bitfinex","ETHUSD",1720700426804,1.09944863,3150.0,3149.0,3.53945035]
["bitfinex","ETHUSD",1720700427010,1.09944863,3150.0,3149.0,3.6029495]
["bitfinex","ETHUSD",1720700427179,3.175,3149.7,3149.0,0.36392035]
["bitfinex","ETHUSD",1720700427381,3.17541,3149.2,3148.3,7.42576]
["bitfinex","ETHUSD",1720700427585,3.17541,3149.2,3148.3,5.46976]
["bitfinex","ETHUSD",1720700427586,6.35089,3149.2,3148.3,5.46976]
["bitfinex","ETHUSD",1720700427784,3.17541,3149.2,3148.3,5.46976]
["bitfinex","ETHUSD",1720700427980,3.17541,3149.2,3148.3,2.2935]
["bitfinex","ETHUSD",1720700428197,4.27531148,3149.1,3148.3,2.2935]
["bitfinex","ETHUSD",1720700428412,3.17556,3149.1,3148.3,3.128496]
["bitfinex","ETHUSD",1720700428617,1.09981021,3149.0,3148.3,3.128496]
["bitfinex","ETHUSD",1720700428916,3.17541,3149.2,3148.3,3.128496]
["bitfinex","ETHUSD",1720700429151,3.17556,3149.1,3148.3,3.128496]
["bitfinex","ETHUSD",1720700429318,3.17583,3148.8,3147.9,5.67243]
["bitfinex","ETHUSD",1720700429549,3.17583,3148.8,3147.9,2.4958]
["bitfinex","ETHUSD",1720700429682,1.09991506,3148.7,3147.9,2.4958]
["bitfinex","ETHUSD",1720700429878,6.35172,3148.8,3147.9,2.4958]
["bitfinex","ETHUSD",1720700430125,3.17592,3148.7,3147.9,2.4958]
["bitfinex","ETHUSD",1720700430283,3.17604,3148.6,3147.9,2.4958]
["bitfinex","ETHUSD",1720700430480,4.50482789,3148.8,3147.9,2.4958]
["bitfinex","ETHUSD",1720700430689,3.17583,3148.8,3147.9,2.4958]
["bitfinex","ETHUSD",1720700430906,1.09995253,3148.7,3147.9,2.4958]
["bitfinex","ETHUSD",1720700431225,3.17583,3148.8,3147.9,2.4958]
["bitfinex","ETHUSD",1720700431399,3.17583,3148.8,3147.2,3.17739]
["bitfinex","ETHUSD",1720700431400,3.17612,3148.5,3147.1,1.956]
["bitfinex","ETHUSD",1720700431720,3.17612,3148.5,3147.5,5.50451]
["bitfinex","ETHUSD",1720700432287,3.17618,3148.5,3147.5,5.50451]
["bitfinex","ETHUSD",1720700432493,4.50609747,3148.7,3147.7,3.17688]
["bitfinex","ETHUSD",1720700432704,1.09999978,3148.6,3147.7,6.35373]
["bitfinex","ETHUSD",1720700432902,1.33013747,3148.7,3147.5,1.956]
["bitfinex","ETHUSD",1720700433237,1.33013747,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720700433540,1.33013747,3149.3,3148.3,2.6587]
["bitfinex","ETHUSD",1720700433541,1.33013747,3149.3,3148.3,5.83492]
["bitfinex","ETHUSD",1720700433687,1.09977943,3149.2,3148.4,0.55]
["bitfinex","ETHUSD",1720700433887,1.33013747,3149.2,3148.4,0.55]
["bitfinex","ETHUSD",1720700434126,1.33013747,3149.2,3148.5,0.638492]
["bitfinex","ETHUSD",1720700434429,4.50544747,3149.3,3148.5,0.638492]
["bitfinex","ETHUSD",1720700434602,2.42994071,3149.2,3148.5,0.638492]
["bitfinex","ETHUSD",1720700434929,4.50544747,3149.3,3148.5,3.814602]
["bitfinex","ETHUSD",1720700435088,1.66267183,3149.4,3148.5,6.990652]
["bitfinex","ETHUSD",1720700435089,1.09979764,3149.2,3148.5,6.990652]
["bitfinex","ETHUSD",1720700435284,4.50537747,3149.4,3148.6,0.76041619]
["bitfinex","ETHUSD",1720700436230,3.17532,3149.3,3148.6,0.76041619]
["bitfinex","ETHUSD",1720700436433,4.50545747,3149.3,3148.6,0.76041619]
["bitfinex","ETHUSD",1720700436744,4.50545747,3149.3,3148.0,3.17654]
["bitfinex","ETHUSD",1720700436745,3.17576,3148.9,3148.0,3.17654]
["bitfinex","ETHUSD",1720700436887,3.17576,3148.9,3148.2,5.2214]
["bitfinex","ETHUSD",1720700437831,3.17576,3148.9,3148.5,0.2]
["bitfinex","ETHUSD",1720700438235,6.35157,3148.9,3148.5,0.2]
["bitfinex","ETHUSD",1720700438438,6.986727,3148.9,3148.5,0.2]
["bitfinex","ETHUSD",1720700438804,1.33013747,3149.0,3148.5,0.2]
["bitfinex","ETHUSD",1720700439003,3.17556,3149.1,3148.5,0.2]
["bitfinex","ETHUSD",1720700439004,4.50569747,3149.1,3148.5,0.2]
["bitfinex","ETHUSD",1720700439300,3.17535,3149.3,3148.5,0.2]
["bitfinex","ETHUSD",1720700439301,4.50552747,3149.3,3148.5,3.3761]
["bitfinex","ETHUSD",1720700439504,1.09980194,3149.2,3148.5,3.3761]
["bitfinex","ETHUSD",1720700439750,4.50552747,3149.3,3148.5,3.3761]
["bitfinex","ETHUSD",1720700439908,2.42995011,3149.2,3148.5,4.03768396]
["bitfinex","ETHUSD",1720700440116,1.09981264,3149.1,3148.5,4.03768396]
["bitfinex","ETHUSD",1720700440813,1.09981264,3149.1,3148.5,0.86158396]
["bitfinex","ETHUSD",1720700441015,3.17544,3149.2,3148.5,0.86158396]
["bitfinex","ETHUSD",1720700441016,1.33013747,3149.3,3148.5,4.03763396]
["bitfinex","ETHUSD",1720700441343,8.01276961,3149.4,3148.5,4.03763396]
["bitfinex","ETHUSD",1720700441344,1.09976778,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720700441557,1.33013747,3149.5,3148.7,0.41010939]
["bitfinex","ETHUSD",1720700441742,1.09974102,3149.4,3148.7,0.41010939]
["bitfinex","ETHUSD",1720700441940,3.17511,3149.5,3148.7,0.41010939]
["bitfinex","ETHUSD",1720700442117,1.33013747,3149.7,3148.8,0.06350992]
["bitfinex","ETHUSD",1720700442328,2.14223292,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720700442329,1.33013747,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720700442562,3.17436,3150.3,3149.4,3.17519]
["bitfinex","ETHUSD",1720700442837,1.09946955,3150.2,3149.4,3.1751]
["bitfinex","ETHUSD",1720700443002,1.09946955,3150.1,3149.4,3.1751]
["bitfinex","ETHUSD",1720700443203,1.09945729,3150.0,3149.4,6.35021]
["bitfinex","ETHUSD",1720700443407,3.1744,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1720700443650,1.09943287,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1720700443829,3.1744,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1720700444312,1.09940338,3150.1,3149.4,0.06349355]
["bitfinex","ETHUSD",1720700444510,3.88723767,3150.2,3149.3,3.55628355]
["bitfinex","ETHUSD",1720700444842,1.09945233,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720700445043,1.09945233,3150.0,3149.5,0.06349355]
["bitfinex","ETHUSD",1720700445350,1.32927532,3150.3,3149.5,3.17504]
["bitfinex","ETHUSD",1720700445351,3.17431,3150.3,3149.5,3.17504]
["bitfinex","ETHUSD",1720700445523,1.09939651,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1720700445713,3.17431,3150.3,3149.5,3.841812]
["bitfinex","ETHUSD",1720700445931,1.09939615,3150.2,3149.5,3.841812]
["bitfinex","ETHUSD",1720700446143,3.17431,3150.3,3149.5,3.841812]
["bitfinex","ETHUSD",1720700446326,1.09939605,3150.2,3149.5,3.841812]
["bitfinex","ETHUSD",1720700446637,3.17431,3150.3,3149.5,3.841812]
["bitfinex","ETHUSD",1720700446850,1.0993961,3150.2,3149.5,7.016862]
["bitfinex","ETHUSD",1720700447010,1.32927532,3150.4,3149.7,2.3773]
["bitfinex","ETHUSD",1720700447217,1.09937574,3150.3,3149.7,2.3773]
["bitfinex","ETHUSD",1720700447517,1.32927532,3150.5,3149.7,6.34433]
["bitfinex","ETHUSD",1720700447741,1.09936242,3150.4,3149.7,6.34433]
["bitfinex","ETHUSD",1720700448050,1.09936242,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1720700448354,4.50321532,3150.7,3149.8,3.17479]
["bitfinex","ETHUSD",1720700448518,1.09928181,3150.6,3149.9,0.666772]
["bitfinex","ETHUSD",1720700448709,1.09928181,3150.5,3149.9,0.666772]
["bitfinex","ETHUSD",1720700448922,4.27327181,3150.6,3149.9,0.666772]
["bitfinex","ETHUSD",1720700449149,1.09928181,3150.5,3149.9,0.666772]
["bitfinex","ETHUSD",1720700449358,4.50321532,3150.7,3149.9,0.666772]
["bitfinex","ETHUSD",1720700449531,1.0993103,3150.6,3149.9,0.666772]
["bitfinex","ETHUSD",1720700449848,1.0993103,3150.5,3149.9,0.666772]
["bitfinex","ETHUSD",1720700450053,3.17394,3150.7,3149.9,0.666772]
["bitfinex","ETHUSD",1720700450344,1.09927354,3150.6,3149.9,0.666772]
["bitfinex","ETHUSD",1720700450546,6.34791,3150.7,3149.9,0.666772]
["bitfinex","ETHUSD",1720700450736,1.09930383,3150.6,3149.9,0.666772]
["bitfinex","ETHUSD",1720700450933,3.17394,3150.7,3149.9,0.666772]
["bitfinex","ETHUSD",1720700451116,4.27330546,3150.6,3149.9,0.666772]
["bitfinex","ETHUSD",1720700451317,3.174,3150.6,3149.9,0.666772]
["bitfinex","ETHUSD",1720700451517,1.32927532,3150.8,3149.9,0.666772]
["bitfinex","ETHUSD",1720700451717,4.27320062,3150.7,3149.9,0.666772]
["bitfinex","ETHUSD",1720700451921,1.09930062,3150.6,3150.0,3.62226726]
["bitfinex","ETHUSD",1720700452115,1.32927532,3150.9,3150.1,3.17443]
["bitfinex","ETHUSD",1720700452356,1.09924738,3150.8,3150.2,0.06347984]
["bitfinex","ETHUSD",1720700452539,1.32927532,3151.0,3150.2,3.23784984]
["bitfinex","ETHUSD",1720700452779,1.32927532,3151.2,3150.4,2.3924]
["bitfinex","ETHUSD",1720700452917,1.32927532,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1720700453113,2.41633571,3151.9,3151.0,3.17358]
["bitfinex","ETHUSD",1720700453114,1.32927532,3151.8,3151.0,3.17358]
["bitfinex","ETHUSD",1720700453316,4.50191532,3152.0,3151.1,0.06346165]
["bitfinex","ETHUSD",1720700453516,1.09890096,3151.9,3151.1,3.23692165]
["bitfinex","ETHUSD",1720700453751,4.50177532,3152.1,3151.2,3.17332]
["bitfinex","ETHUSD",1720700453918,1.09885528,3152.0,3151.2,3.17331]
["bitfinex","ETHUSD",1720700454115,1.09885528,3151.9,3151.0,3.17353]
["bitfinex","ETHUSD",1720700454365,1.32927532,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1720700454514,3.17219,3152.4,3151.4,3.1731]
["bitfinex","ETHUSD",1720700454515,3.1723,3152.3,3151.4,3.1731]
["bitfinex","ETHUSD",1720700455022,1.32927532,3152.6,3151.7,2.4616]
["bitfinex","ETHUSD",1720700455348,3.17106,3153.6,3152.6,3.17197]
["bitfinex","ETHUSD",1720700455546,3.17081,3153.8,3152.8,3.17177]
["bitfinex","ETHUSD",1720700455721,3.17038,3154.2,3153.0,3.1715]
["bitfinex","ETHUSD",1720700456063,3.17038,3154.2,3152.9,4.3509]
["bitfinex","ETHUSD",1720700456064,3.17086,3153.8,3152.9,2.3949]
["bitfinex","ETHUSD",1720700456231,3.488016,3153.7,3152.7,2.88]
["bitfinex","ETHUSD",1720700456445,3.1711,3153.5,3152.7,2.88]
["bitfinex","ETHUSD",1720700456838,3.488026,3153.7,3152.7,2.88]
["bitfinex","ETHUSD",1720700457032,3.171,3153.6,3152.7,2.88]
["bitfinex","ETHUSD",1720700457658,3.17109,3153.5,3152.7,2.88]
["bitfinex","ETHUSD",1720700457817,0.634209,3153.4,3152.7,2.88]
["bitfinex","ETHUSD",1720700458243,3.17114,3153.5,3152.7,2.88]
["bitfinex","ETHUSD",1720700458523,3.17119,3153.4,3152.7,2.88]
["bitfinex","ETHUSD",1720700460155,3.17119,3153.4,3152.3,5.64191]
["bitfinex","ETHUSD",1720700460156,0.317086,3153.7,3152.3,2.4697]
["bitfinex","ETHUSD",1720700460368,0.317086,3153.7,3150.8,6.17379]
["bitfinex","ETHUSD",1720700460369,3.17175,3152.9,3151.7,2.4715]
["bitfinex","ETHUSD",1720700460573,3.17217,3152.5,3151.2,2.4558]
["bitfinex","ETHUSD",1720700460766,3.17217,3152.5,3151.5,3.173]
["bitfinex","ETHUSD",1720700460971,0.5213986,3153.6,3152.0,3.17258]
["bitfinex","ETHUSD",1720700461159,3.17167,3153.0,3152.0,3.17258]
["bitfinex","ETHUSD",1720700461327,3.17167,3153.0,3151.3,3.41883]
["bitfinex","ETHUSD",1720700461328,3.17179,3152.8,3152.1,0.06343935]
["bitfinex","ETHUSD",1720700461529,3.17201,3152.6,3151.3,0.24558]
["bitfinex","ETHUSD",1720700461731,3.17201,3152.6,3151.3,3.41881]
["bitfinex","ETHUSD",1720700461732,3.17227,3152.4,3151.3,3.41881]
["bitfinex","ETHUSD",1720700461957,3.17229,3152.3,3151.3,3.41881]
["bitfinex","ETHUSD",1720700462975,0.634346,3152.8,3151.2,2.4558]
["bitfinex","ETHUSD",1720700462976,3.17257,3152.1,3151.2,2.4558]
["bitfinex","ETHUSD",1720700463187,3.17239,3152.2,3150.9,3.17362]
["bitfinex","ETHUSD",1720700463468,3.17259,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1720700463873,3.1727,3151.9,3150.7,10.41831271]
["bitfinex","ETHUSD",1720700464098,3.1727,3151.9,3151.0,3.17357]
["bitfinex","ETHUSD",1720700464232,3.17257,3152.1,3151.1,3.490827]
["bitfinex","ETHUSD",1720700464573,3.17219,3152.4,3151.3,3.17328]
["bitfinex","ETHUSD",1720700464867,3.17244,3152.2,3151.3,3.17328]
["bitfinex","ETHUSD",1720700465396,3.17228,3152.3,3151.3,3.17328]
["bitfinex","ETHUSD",1720700465669,3.17228,3152.3,3151.1,0.317357]
["bitfinex","ETHUSD",1720700465670,3.17248,3152.1,3151.1,0.317357]
["bitfinex","ETHUSD",1720700465878,3.17248,3152.1,3151.2,4.0724077]
["bitfinex","ETHUSD",1720700466228,3.17202,3152.6,3151.3,3.23667193]
["bitfinex","ETHUSD",1720700466433,3.091046,3152.8,3151.7,3.17279]
["bitfinex","ETHUSD",1720700466434,3.17179,3152.8,3151.7,3.17279]
["bitfinex","ETHUSD",1720700466677,3.17162,3153.0,3152.0,3.17257]
["bitfinex","ETHUSD",1720700466877,3.17141,3153.2,3152.2,3.17238]
["bitfinex","ETHUSD",1720700467037,3.17118,3153.4,3152.3,3.2357149]
["bitfinex","ETHUSD",1720700467239,3.17136,3153.3,3152.3,3.7857149]
["bitfinex","ETHUSD",1720700467562,3.17139,3153.2,3152.3,3.7857149]
["bitfinex","ETHUSD",1720700468177,3.1715,3153.1,3152.3,3.7857149]
["bitfinex","ETHUSD",1720700468452,3.1715,3153.1,3152.4,0.69580949]
["bitfinex","ETHUSD",1720700468852,3.1715,3153.1,3152.5,0.0634324]
["bitfinex","ETHUSD",1720700469254,0.317086,3153.7,3152.5,3.2354924]
["bitfinex","ETHUSD",1720700469255,3.171,3153.6,3152.5,3.2354924]
["bitfinex","ETHUSD",1720700469482,3.17136,3153.3,3152.5,0.06342618]
["bitfinex","ETHUSD",1720700470464,3.17102,3153.6,3152.6,0.55]
["bitfinex","ETHUSD",1720700470665,3.17109,3153.5,3152.7,0.44197417]
["bitfinex","ETHUSD",1720700470873,3.17119,3153.4,3152.7,0.44197417]
["bitfinex","ETHUSD",1720700471055,6.34246,3153.4,3152.7,0.44197417]
["bitfinex","ETHUSD",1720700471250,3.17119,3153.4,3152.7,0.06342555]
["bitfinex","ETHUSD",1720700472058,3.17119,3153.4,3152.4,3.01780949]
["bitfinex","ETHUSD",1720700472366,3.17119,3153.4,3153.0,0.2]
["bitfinex","ETHUSD",1720700472567,3.17145,3153.2,3153.0,0.2]
["bitfinex","ETHUSD",1720700472794,6.34296,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1720700472955,7.294399,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1720700473160,10.465879,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1720700473372,13.258079,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1720700473553,16.111559,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1720700474657,16.429559,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1720700475406,17.52831083,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1720700476590,3.17266,3152.0,3151.4,2.4392]
["bitfinex","ETHUSD",1720700476809,3.17266,3152.0,3151.4,0.24392]
["bitfinex","ETHUSD",1720700477129,3.17266,3152.0,3151.1,3.17348]
["bitfinex","ETHUSD",1720700477418,3.17266,3152.0,3151.2,0.55]
["bitfinex","ETHUSD",1720700477920,6.34532,3152.0,3151.2,0.55]
["bitfinex","ETHUSD",1720700478820,3.17266,3152.0,3151.2,3.72338]
["bitfinex","ETHUSD",1720700478991,3.17243,3152.2,3151.2,3.72338]
["bitfinex","ETHUSD",1720700479183,3.17243,3152.2,3151.3,0.372338]
["bitfinex","ETHUSD",1720700479717,3.17259,3152.0,3151.3,0.372338]
["bitfinex","ETHUSD",1720700481260,3.17249,3152.1,3151.3,0.372338]
["bitfinex","ETHUSD",1720700481387,3.17249,3152.1,3151.3,3.545618]
["bitfinex","ETHUSD",1720700484236,3.17243,3152.2,3151.3,3.545618]
["bitfinex","ETHUSD",1720700484540,3.17243,3152.2,3151.4,0.7268928]
["bitfinex","ETHUSD",1720700484541,3.1725,3152.1,3151.4,0.7268928]
["bitfinex","ETHUSD",1720700489159,3.1725,3152.1,3151.2,0.55]
["bitfinex","ETHUSD",1720700489309,3.17243,3152.2,3151.2,0.55]
["bitfinex","ETHUSD",1720700489310,3.1726,3152.0,3151.2,0.55]
["bitfinex","ETHUSD",1720700489506,3.1726,3152.0,3150.9,5.57433]
["bitfinex","ETHUSD",1720700489507,3.17275,3151.9,3150.9,5.57431]
["bitfinex","ETHUSD",1720700489723,3.17275,3151.9,3151.0,0.55]
["bitfinex","ETHUSD",1720700489926,3.17275,3151.9,3151.0,3.72357]
["bitfinex","ETHUSD",1720700490161,3.17275,3151.9,3151.1,0.929788]
["bitfinex","ETHUSD",1720700493159,3.1726,3152.0,3151.1,0.929788]
["bitfinex","ETHUSD",1720700493361,3.17279,3151.8,3151.1,0.929788]
["bitfinex","ETHUSD",1720700497165,6.34564,3151.8,3151.1,0.929788]
["bitfinex","ETHUSD",1720700497371,6.34564,3151.8,3151.0,0.55]
["bitfinex","ETHUSD",1720700497874,3.17279,3151.8,3151.0,3.72353]
["bitfinex","ETHUSD",1720700498663,3.17279,3151.8,3151.0,6.89706]
["bitfinex","ETHUSD",1720700498872,3.17279,3151.8,3151.0,3.72353]
["bitfinex","ETHUSD",1720700499196,3.17279,3151.8,3151.0,6.89705]
["bitfinex","ETHUSD",1720700499333,3.17279,3151.8,3151.1,0.929775]
["bitfinex","ETHUSD",1720700499965,3.17279,3151.8,3151.1,4.103235]
["bitfinex","ETHUSD",1720700501256,1.09878186,3151.7,3151.1,4.103235]
["bitfinex","ETHUSD",1720700501575,3.17279,3151.8,3151.1,4.103235]
["bitfinex","ETHUSD",1720700501773,1.09878199,3151.7,3151.1,4.103235]
["bitfinex","ETHUSD",1720700501975,3.17279,3151.8,3151.1,4.103235]
["bitfinex","ETHUSD",1720700502176,1.0987824,3151.7,3151.1,4.103235]
["bitfinex","ETHUSD",1720700502341,1.0987824,3151.6,3151.1,4.103235]
["bitfinex","ETHUSD",1720700502548,3.17279,3151.8,3151.1,4.103235]
["bitfinex","ETHUSD",1720700502752,1.09878244,3151.7,3151.1,4.103235]
["bitfinex","ETHUSD",1720700502936,1.09878244,3151.6,3151.2,3.9560555]
["bitfinex","ETHUSD",1720700503140,3.17269,3151.9,3151.2,3.9560555]
["bitfinex","ETHUSD",1720700503351,1.09877487,3151.8,3151.2,3.9560555]
["bitfinex","ETHUSD",1720700503563,1.09877487,3151.7,3151.2,3.9560555]
["bitfinex","ETHUSD",1720700504084,1.09877487,3151.6,3151.2,3.9560555]
["bitfinex","ETHUSD",1720700504382,1.09877543,3151.9,3151.3,0.45906439]
["bitfinex","ETHUSD",1720700504593,1.09877543,3152.0,3151.6,2.2866]
["bitfinex","ETHUSD",1720700504793,1.09849214,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720700505078,7.3,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1720700505277,1.09829746,3152.9,3152.6,3.17197]
["bitfinex","ETHUSD",1720700505502,4.5001016,3153.4,3152.5,3.17202]
["bitfinex","ETHUSD",1720700505645,1.09829909,3153.3,3152.5,3.17202]
["bitfinex","ETHUSD",1720700505996,3.17128,3153.3,3152.5,0.64076909]
["bitfinex","ETHUSD",1720700506146,1.09823698,3153.2,3152.5,3.172]
["bitfinex","ETHUSD",1720700506468,1.09823698,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1720700506642,1.09823698,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1720700506847,2.4498,3153.1,3151.7,2.3146]
["bitfinex","ETHUSD",1720700507089,2.4498,3153.1,3151.5,1.64240271]
["bitfinex","ETHUSD",1720700507090,3.17218,3152.5,3151.5,1.64240271]
["bitfinex","ETHUSD",1720700507258,3.17218,3152.5,3151.6,0.16424027]
["bitfinex","ETHUSD",1720700507259,1.09823698,3152.4,3151.6,0.16424027]
["bitfinex","ETHUSD",1720700507450,3.1723,3152.3,3151.5,1.64240271]
["bitfinex","ETHUSD",1720700507686,1.09823698,3152.2,3151.5,1.64240271]
["bitfinex","ETHUSD",1720700508044,1.09823698,3152.2,3151.5,4.81545271]
["bitfinex","ETHUSD",1720700508248,4.27062698,3152.2,3151.5,1.64240271]
["bitfinex","ETHUSD",1720700508473,4.27076698,3152.1,3151.0,3.17359]
["bitfinex","ETHUSD",1720700508648,3.17275,3151.9,3151.0,3.17359]
["bitfinex","ETHUSD",1720700508862,3.17275,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720700508863,1.09823698,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720700509323,3.17275,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720700509453,1.09883816,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720700509654,3.17275,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720700509847,1.09875882,3151.8,3151.1,3.808195]
["bitfinex","ETHUSD",1720700510052,3.17275,3151.9,3151.1,3.808195]
["bitfinex","ETHUSD",1720700510848,1.32956414,3152.4,3151.6,1.952]
["bitfinex","ETHUSD",1720700511052,1.32956414,3152.8,3152.0,3.1725]
["bitfinex","ETHUSD",1720700511275,1.09851285,3152.7,3152.0,3.23593887]
["bitfinex","ETHUSD",1720700511551,4.27055285,3152.6,3151.7,3.72288]
["bitfinex","ETHUSD",1720700511752,1.09851285,3152.5,3151.7,3.72288]
["bitfinex","ETHUSD",1720700512592,7.67367414,3152.6,3151.7,3.72288]
["bitfinex","ETHUSD",1720700512778,1.09861678,3152.5,3151.7,6.8957]
["bitfinex","ETHUSD",1720700513001,1.09861678,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1720700513205,1.09856313,3152.6,3151.8,3.23613488]
["bitfinex","ETHUSD",1720700513391,1.09856313,3152.5,3151.9,3.72268]
["bitfinex","ETHUSD",1720700513599,1.09856313,3152.6,3151.9,3.78612111]
["bitfinex","ETHUSD",1720700514407,1.09856313,3152.6,3151.9,6.95880111]
["bitfinex","ETHUSD",1720700514721,1.09856313,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1720700515020,1.09856313,3152.6,3152.2,3.17237]
["bitfinex","ETHUSD",1720700515231,1.09844524,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1720700515511,1.32956414,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1720700515722,1.09844072,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1720700515887,1.09844072,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1720700516082,1.32956414,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1720700516284,4.50104414,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1720700516508,4.50104414,3153.1,3152.5,0.06343318]
["bitfinex","ETHUSD",1720700516509,1.09841485,3153.0,3152.5,0.06343318]
["bitfinex","ETHUSD",1720700516814,2.4754,3153.8,3152.5,0.06343318]
["bitfinex","ETHUSD",1720700516815,1.32961882,3153.7,3152.7,2.296]
["bitfinex","ETHUSD",1720700517021,1.09817714,3153.6,3152.8,1.09322032]
["bitfinex","ETHUSD",1720700517206,1.32961882,3153.9,3152.8,1.09322032]
["bitfinex","ETHUSD",1720700517376,1.32961882,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1720700517733,1.32961882,3154.2,3153.5,3.23447948]
["bitfinex","ETHUSD",1720700517874,1.09802558,3154.1,3153.5,3.23447948]
["bitfinex","ETHUSD",1720700518070,1.32961882,3154.3,3153.5,3.87505343]
["bitfinex","ETHUSD",1720700518319,1.32961882,3154.4,3153.8,3.17072]
["bitfinex","ETHUSD",1720700518480,1.32961882,3154.5,3153.7,3.17086]
["bitfinex","ETHUSD",1720700518690,1.09796391,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1720700518904,3.17007,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1720700519077,1.32780928,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1720700519500,4.49789928,3154.5,3153.7,3.17086]
["bitfinex","ETHUSD",1720700519999,4.49789928,3154.5,3153.6,2.4965]
["bitfinex","ETHUSD",1720700520732,3.17009,3154.5,3153.6,2.4965]
["bitfinex","ETHUSD",1720700520936,3.17009,3154.5,3153.3,3.3712]
["bitfinex","ETHUSD",1720700520937,3.17028,3154.3,3153.3,3.3712]
["bitfinex","ETHUSD",1720700521236,3.17054,3154.1,3153.3,0.2]
["bitfinex","ETHUSD",1720700521738,3.17058,3154.0,3153.3,0.2]
["bitfinex","ETHUSD",1720700522132,3.17035,3154.3,3153.3,0.2]
["bitfinex","ETHUSD",1720700522291,3.487209,3154.4,3153.5,3.17099]
["bitfinex","ETHUSD",1720700522615,3.17027,3154.3,3153.4,3.17111]
["bitfinex","ETHUSD",1720700522822,3.17027,3154.3,3153.4,3.1711]
["bitfinex","ETHUSD",1720700523143,0.317009,3154.4,3153.3,0.77872]
["bitfinex","ETHUSD",1720700523421,1.32780928,3154.6,3153.3,0.2]
["bitfinex","ETHUSD",1720700523422,3.17064,3154.0,3153.3,0.2]
["bitfinex","ETHUSD",1720700524436,3.17022,3154.4,3153.5,3.17101]
["bitfinex","ETHUSD",1720700524738,3.17022,3154.4,3153.4,0.06341572]
["bitfinex","ETHUSD",1720700524739,3.1703,3154.3,3153.4,3.72108]
["bitfinex","ETHUSD",1720700524939,3.1703,3154.3,3153.4,3.17108]
["bitfinex","ETHUSD",1720700525097,3.804352,3154.3,3153.5,0.55]
["bitfinex","ETHUSD",1720700525296,0.634052,3154.3,3153.5,3.72101]
["bitfinex","ETHUSD",1720700525532,3.17018,3154.4,3153.5,3.72101]
["bitfinex","ETHUSD",1720700526207,3.17018,3154.4,3153.5,6.89202]
["bitfinex","ETHUSD",1720700526400,3.17018,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1720700527358,3.17018,3154.4,3153.6,3.23437789]
["bitfinex","ETHUSD",1720700529532,6.34043,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1720700529742,0.634043,3154.4,3153.3,0.2]
["bitfinex","ETHUSD",1720700529946,3.17053,3154.1,3153.3,0.2]
["bitfinex","ETHUSD",1720700530144,3.17061,3154.0,3153.3,3.37126]
["bitfinex","ETHUSD",1720700530496,3.17061,3154.0,3153.3,0.2]
["bitfinex","ETHUSD",1720700531722,3.17037,3154.2,3153.3,3.37127]
["bitfinex","ETHUSD",1720700531935,3.17068,3153.9,3153.3,1.095847]
["bitfinex","ETHUSD",1720700532236,1.32780928,3154.8,3153.7,3.17087]
["bitfinex","ETHUSD",1720700532441,3.17006,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1720700532746,3.17007,3154.5,3153.7,3.23427477]
["bitfinex","ETHUSD",1720700533046,3.17007,3154.5,3153.7,3.23421477]
["bitfinex","ETHUSD",1720700533196,3.17007,3154.5,3153.8,3.17073]
["bitfinex","ETHUSD",1720700534297,3.16995,3154.7,3153.9,0.0634048]
["bitfinex","ETHUSD",1720700534543,3.803929,3154.7,3153.9,0.0634048]
["bitfinex","ETHUSD",1720700534919,3.803929,3154.7,3153.8,6.34146]
["bitfinex","ETHUSD",1720700535351,2.3597,3155.5,3154.0,3.17051]
["bitfinex","ETHUSD",1720700535541,3.16963,3155.0,3154.4,0.2]
["bitfinex","ETHUSD",1720700536816,3.16967,3154.9,3154.4,0.2]
["bitfinex","ETHUSD",1720700537235,3.16967,3154.9,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700537438,3.17006,3154.6,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700537648,0.317006,3154.5,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700538151,3.16983,3154.8,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700538668,3.16961,3155.0,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700538962,3.16979,3154.8,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700540418,3.16961,3155.0,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700540927,3.16967,3154.9,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700541230,3.16942,3155.2,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700541429,3.16959,3155.0,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700541630,6.33886,3155.2,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700541861,1.09779054,3155.1,3154.4,0.19862481]
["bitfinex","ETHUSD",1720700542067,7.3,3155.7,3155.0,3.16957]
["bitfinex","ETHUSD",1720700542364,6.33723,3156.0,3155.1,3.724617]
["bitfinex","ETHUSD",1720700542545,1.09746753,3155.9,3155.1,3.724617]
["bitfinex","ETHUSD",1720700542757,3.16858,3156.0,3155.1,3.724617]
["bitfinex","ETHUSD",1720700543081,3.16858,3156.0,3155.2,3.16935]
["bitfinex","ETHUSD",1720700543580,6.970939,3156.0,3155.2,3.16935]
["bitfinex","ETHUSD",1720700543892,3.802279,3156.0,3155.2,3.16935]
["bitfinex","ETHUSD",1720700544054,0.633699,3156.0,3155.2,3.16935]
["bitfinex","ETHUSD",1720700544246,0.633699,3156.0,3155.3,0.0633775]
["bitfinex","ETHUSD",1720700544476,3.1684,3156.2,3155.3,3.2326275]
["bitfinex","ETHUSD",1720700544639,1.09742705,3156.1,3155.3,3.2326275]
["bitfinex","ETHUSD",1720700544842,3.16847,3156.1,3155.3,3.2326275]
["bitfinex","ETHUSD",1720700545801,3.1683,3156.3,3155.3,3.2326275]
["bitfinex","ETHUSD",1720700545956,3.16821,3156.4,3155.5,3.16906]
["bitfinex","ETHUSD",1720700546158,1.41416246,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1720700546475,0.316821,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1720700546842,3.485091,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1720700548348,0.316821,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1720700548681,3.16847,3156.1,3155.3,3.16925]
["bitfinex","ETHUSD",1720700549042,3.16847,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1720700549485,3.16847,3156.1,3155.0,3.16951]
["bitfinex","ETHUSD",1720700549790,3.16847,3156.1,3155.3,6.33841]
["bitfinex","ETHUSD",1720700549954,3.16847,3156.1,3155.3,3.16919]
["bitfinex","ETHUSD",1720700550159,3.802149,3156.1,3155.3,3.16919]
["bitfinex","ETHUSD",1720700550466,3.802149,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1720700550670,0.633679,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1720700550854,3.16832,3156.3,3155.4,3.16916]
["bitfinex","ETHUSD",1720700551184,3.16841,3156.2,3155.4,3.16916]
["bitfinex","ETHUSD",1720700552053,3.16826,3156.4,3155.5,3.16902]
["bitfinex","ETHUSD",1720700552391,3.16828,3156.3,3155.5,3.16902]
["bitfinex","ETHUSD",1720700552543,0.633654,3156.2,3155.5,3.16902]
["bitfinex","ETHUSD",1720700553244,3.802024,3156.2,3155.5,3.16902]
["bitfinex","ETHUSD",1720700554792,3.802024,3156.2,3155.3,6.33844]
["bitfinex","ETHUSD",1720700554982,3.802024,3156.2,3155.4,0.55]
["bitfinex","ETHUSD",1720700555147,3.16847,3156.1,3155.3,3.16918]
["bitfinex","ETHUSD",1720700555488,3.5486724,3156.1,3155.3,6.33839]
["bitfinex","ETHUSD",1720700555987,3.16847,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1720700556281,3.16835,3156.3,3155.5,3.16903]
["bitfinex","ETHUSD",1720700556467,6.33669,3156.3,3155.5,3.16903]
["bitfinex","ETHUSD",1720700556651,6.970359,3156.3,3155.5,3.16903]
["bitfinex","ETHUSD",1720700556860,3.802009,3156.3,3155.5,3.16903]
["bitfinex","ETHUSD",1720700557070,3.16832,3156.3,3155.5,3.16903]
["bitfinex","ETHUSD",1720700557888,3.16779,3156.8,3155.5,3.16903]
["bitfinex","ETHUSD",1720700558072,3.16826,3156.3,3155.5,3.16903]
["bitfinex","ETHUSD",1720700558482,3.16826,3156.3,3155.5,6.33804]
["bitfinex","ETHUSD",1720700559064,3.16826,3156.3,3155.6,0.06337075]
["bitfinex","ETHUSD",1720700559391,0.633636,3156.3,3155.6,3.16895]
["bitfinex","ETHUSD",1720700559588,3.16818,3156.4,3155.6,3.16895]
["bitfinex","ETHUSD",1720700560290,3.16818,3156.4,3155.7,0.06336861]
["bitfinex","ETHUSD",1720700560789,3.16807,3156.5,3155.7,3.23220861]
["bitfinex","ETHUSD",1720700561345,6.33619,3156.5,3155.7,3.23220861]
["bitfinex","ETHUSD",1720700561543,3.16807,3156.5,3155.7,3.23220861]
["bitfinex","ETHUSD",1720700561750,3.16816,3156.4,3155.7,3.23220861]
["bitfinex","ETHUSD",1720700562646,3.16807,3156.5,3155.7,3.23217861]
["bitfinex","ETHUSD",1720700562845,3.16807,3156.5,3155.7,4.10947847]
["bitfinex","ETHUSD",1720700563109,6.33619,3156.5,3155.7,4.10947847]
["bitfinex","ETHUSD",1720700563250,6.33621,3156.5,3155.7,4.10947847]
["bitfinex","ETHUSD",1720700563450,3.16807,3156.5,3155.7,4.10947847]
["bitfinex","ETHUSD",1720700563865,3.16822,3156.4,3155.7,4.10947847]
["bitfinex","ETHUSD",1720700564478,3.16827,3156.3,3155.6,2.3719]
["bitfinex","ETHUSD",1720700564687,3.4851,3157.2,3155.2,2.3448]
["bitfinex","ETHUSD",1720700564688,3.16882,3155.8,3155.2,2.3448]
["bitfinex","ETHUSD",1720700564885,6.33767,3155.8,3155.2,2.3448]
["bitfinex","ETHUSD",1720700565092,3.16882,3155.8,3155.2,2.3448]
["bitfinex","ETHUSD",1720700565404,3.16845,3156.2,3155.2,5.51416]
["bitfinex","ETHUSD",1720700565681,3.16861,3156.0,3155.3,0.868361]
["bitfinex","ETHUSD",1720700566271,3.16861,3156.0,3155.3,4.037601]
["bitfinex","ETHUSD",1720700566885,3.16845,3156.2,3155.3,4.037601]
["bitfinex","ETHUSD",1720700567188,3.16856,3156.1,3155.3,4.037601]
["bitfinex","ETHUSD",1720700567492,3.16856,3156.0,3155.3,4.037601]
["bitfinex","ETHUSD",1720700567649,3.16856,3156.0,3155.4,0.6382401]
["bitfinex","ETHUSD",1720700567852,6.33719,3156.0,3155.4,0.6382401]
["bitfinex","ETHUSD",1720700568050,3.16856,3156.0,3155.2,2.3448]
["bitfinex","ETHUSD",1720700568297,1.09740289,3155.9,3155.3,3.16923]
["bitfinex","ETHUSD",1720700568583,3.16847,3156.1,3155.3,3.16923]
["bitfinex","ETHUSD",1720700569346,1.09734609,3156.0,3155.6,3.16888]
["bitfinex","ETHUSD",1720700569573,6.33627,3156.5,3155.7,0.316888]
["bitfinex","ETHUSD",1720700569789,4.26541717,3156.4,3155.7,0.316888]
["bitfinex","ETHUSD",1720700569997,1.09722717,3156.3,3155.7,0.316888]
["bitfinex","ETHUSD",1720700570178,1.09722717,3156.3,3156.0,0.2]
["bitfinex","ETHUSD",1720700572687,3.16819,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1720700572867,1.09725395,3156.2,3156.0,0.2]
["bitfinex","ETHUSD",1720700573061,1.09725395,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1720700573694,1.09718069,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1720700573867,3.16779,3156.8,3156.0,0.536876]
["bitfinex","ETHUSD",1720700574072,1.09714247,3156.7,3156.1,0.06336118]
["bitfinex","ETHUSD",1720700574411,1.09714247,3156.6,3156.1,3.23181118]
["bitfinex","ETHUSD",1720700574599,1.09714247,3156.5,3156.1,3.23181118]
["bitfinex","ETHUSD",1720700574812,3.16772,3156.9,3156.1,3.23181118]
["bitfinex","ETHUSD",1720700575094,1.0970302,3156.8,3156.2,7.83743372]
["bitfinex","ETHUSD",1720700575297,3.16752,3157.1,3156.3,0.06335539]
["bitfinex","ETHUSD",1720700575298,1.0970302,3156.7,3156.3,0.06335539]
["bitfinex","ETHUSD",1720700575495,3.16752,3157.1,3156.3,0.06335539]
["bitfinex","ETHUSD",1720700575703,1.09694104,3157.0,3156.3,0.06335539]
["bitfinex","ETHUSD",1720700575900,1.09694104,3156.9,3156.3,0.06335539]
["bitfinex","ETHUSD",1720700576196,1.09694104,3156.9,3156.2,7.83743372]
["bitfinex","ETHUSD",1720700576197,1.09697449,3156.8,3156.2,1.50083372]
["bitfinex","ETHUSD",1720700576407,1.09697324,3156.7,3156.0,2.7711]
["bitfinex","ETHUSD",1720700576993,1.09697324,3156.7,3156.0,9.10815]
["bitfinex","ETHUSD",1720700577160,1.09697324,3156.7,3156.1,0.06335785]
["bitfinex","ETHUSD",1720700577365,1.09697324,3156.8,3156.2,0.55]
["bitfinex","ETHUSD",1720700577589,1.09703261,3156.7,3156.1,0.55]
["bitfinex","ETHUSD",1720700577785,1.09703261,3156.6,3156.2,0.648958]
["bitfinex","ETHUSD",1720700577986,3.16792,3156.7,3156.0,0.4]
["bitfinex","ETHUSD",1720700578176,4.26505261,3156.6,3156.0,0.4]
["bitfinex","ETHUSD",1720700578502,4.26511261,3156.5,3156.0,0.4]
["bitfinex","ETHUSD",1720700578797,4.26523261,3156.4,3156.0,0.4]
["bitfinex","ETHUSD",1720700579001,1.09703261,3156.4,3156.0,0.4]
["bitfinex","ETHUSD",1720700579200,4.26555716,3156.3,3156.0,0.4]
["bitfinex","ETHUSD",1720700579410,1.09722716,3156.2,3156.0,0.4]
["bitfinex","ETHUSD",1720700579599,1.09730441,3156.1,3156.0,0.4]
["bitfinex","ETHUSD",1720700580104,1.09731478,3156.1,3156.0,0.4]
["bitfinex","ETHUSD",1720700580685,9.84413478,3156.1,3156.0,0.4]
["bitfinex","ETHUSD",1720700580885,14.31470826,3156.1,3156.0,0.4]
["bitfinex","ETHUSD",1720700581114,3.16945,3155.2,3154.4,2.3112]
["bitfinex","ETHUSD",1720700581320,6.3389,3155.2,3154.8,0.4]
["bitfinex","ETHUSD",1720700581618,3.16945,3155.2,3154.8,0.4]
["bitfinex","ETHUSD",1720700581825,1.32603574,3156.1,3155.1,3.16945]
["bitfinex","ETHUSD",1720700581983,3.16854,3156.1,3155.2,3.79100077]
["bitfinex","ETHUSD",1720700582179,1.09734512,3156.0,3155.3,0.06337436]
["bitfinex","ETHUSD",1720700582423,3.16836,3156.2,3155.3,3.23261436]
["bitfinex","ETHUSD",1720700582600,3.16812,3156.5,3155.4,3.71914]
["bitfinex","ETHUSD",1720700582601,1.09727691,3156.1,3155.4,3.71914]
["bitfinex","ETHUSD",1720700582916,6.33666,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700583120,4.26564156,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700583421,4.26575156,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1720700583623,1.09727156,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1720700584617,1.09727156,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700584823,1.0972682,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1720700585032,1.0972682,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1720700585196,1.0972682,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700585581,1.09725602,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1720700585786,3.16822,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700586084,1.09723628,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700586390,1.09723628,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700586597,4.49425574,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700586824,5.5915239,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700587027,1.09721816,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700587409,2.4232539,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700587615,1.09721816,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1720700588556,1.09721816,3156.1,3155.9,0.775271]
["bitfinex","ETHUSD",1720700588760,1.32603574,3156.4,3155.9,3.943911]
["bitfinex","ETHUSD",1720700589128,1.09715113,3156.3,3155.9,0.775271]
["bitfinex","ETHUSD",1720700589319,1.32603574,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700589648,1.32603574,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700589848,1.09720867,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1720700592440,1.32603574,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700592654,1.32603574,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700592950,1.09718594,3156.3,3156.0,0.06336351]
["bitfinex","ETHUSD",1720700593153,1.32603574,3156.4,3155.9,0.853756]
["bitfinex","ETHUSD",1720700593355,2.42325287,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700593564,1.09721713,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700593951,1.32603574,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700594136,1.09722833,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700594332,1.32603574,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700594533,1.09722409,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700594761,1.32603574,3156.3,3155.9,3.36865]
["bitfinex","ETHUSD",1720700594918,1.09722572,3156.2,3155.9,3.36865]
["bitfinex","ETHUSD",1720700595118,1.32603574,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700595364,1.09722646,3156.2,3155.9,0.2]
["bitfinex","ETHUSD",1720700595565,1.32603574,3156.3,3156.0,2.4958]
["bitfinex","ETHUSD",1720700595754,1.32603574,3156.5,3156.0,5.6643]
["bitfinex","ETHUSD",1720700595956,1.0971392,3156.4,3156.0,5.72765872]
["bitfinex","ETHUSD",1720700596269,1.32603574,3156.6,3156.0,5.72765872]
["bitfinex","ETHUSD",1720700596443,1.09711212,3156.5,3156.0,6.67098819]
["bitfinex","ETHUSD",1720700596644,1.32603574,3156.6,3156.0,6.67098819]
["bitfinex","ETHUSD",1720700596862,1.09711692,3156.5,3156.0,9.83946819]
["bitfinex","ETHUSD",1720700597169,1.32603574,3156.6,3156.0,9.83946819]
["bitfinex","ETHUSD",1720700597330,1.09711325,3156.5,3156.0,9.83946819]
["bitfinex","ETHUSD",1720700597527,1.32603574,3156.6,3156.1,0.56287773]
["bitfinex","ETHUSD",1720700597726,1.32603574,3156.7,3156.1,0.56287773]
["bitfinex","ETHUSD",1720700597932,1.09710061,3156.6,3156.1,0.62623642]
["bitfinex","ETHUSD",1720700598167,1.09710498,3156.5,3156.1,0.62623642]
["bitfinex","ETHUSD",1720700598352,4.49391574,3156.7,3156.1,0.56287773]
["bitfinex","ETHUSD",1720700598663,2.42314059,3156.6,3155.9,3.43201874]
["bitfinex","ETHUSD",1720700598855,2.42314059,3156.5,3156.0,0.55]
["bitfinex","ETHUSD",1720700599239,1.32603574,3156.5,3156.0,3.71854]
["bitfinex","ETHUSD",1720700599440,1.09717223,3156.4,3156.0,3.71854]
["bitfinex","ETHUSD",1720700599645,1.32603574,3156.6,3156.0,3.71854]
["bitfinex","ETHUSD",1720700599852,1.09712916,3156.5,3156.0,3.71854]
["bitfinex","ETHUSD",1720700600043,1.32603574,3156.6,3156.0,3.71854]
["bitfinex","ETHUSD",1720700600254,1.09711491,3156.5,3155.9,3.36866]
["bitfinex","ETHUSD",1720700600464,4.49400574,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1720700600633,1.09711732,3156.5,3155.9,0.2]
["bitfinex","ETHUSD",1720700600978,1.09711482,3156.4,3155.9,0.536868]
["bitfinex","ETHUSD",1720700601131,4.49400574,3156.6,3155.9,0.536868]
["bitfinex","ETHUSD",1720700601332,1.09711492,3156.5,3155.9,0.536868]
["bitfinex","ETHUSD",1720700601528,1.09711492,3156.4,3155.9,0.536868]
["bitfinex","ETHUSD",1720700601763,1.09711492,3156.5,3155.9,0.536868]
["bitfinex","ETHUSD",1720700601971,1.0971151,3156.4,3155.9,0.536868]
["bitfinex","ETHUSD",1720700602168,4.49400574,3156.6,3155.9,0.536868]
["bitfinex","ETHUSD",1720700602330,1.09711505,3156.5,3155.9,0.536868]
["bitfinex","ETHUSD",1720700602533,1.09711741,3156.4,3155.9,0.536868]
["bitfinex","ETHUSD",1720700602734,4.49400574,3156.6,3155.9,0.536868]
["bitfinex","ETHUSD",1720700602959,1.09711527,3156.5,3155.9,0.536868]
["bitfinex","ETHUSD",1720700603285,1.09711527,3156.4,3156.0,0.6874248]
["bitfinex","ETHUSD",1720700603488,1.09711527,3156.5,3156.0,0.6874248]
["bitfinex","ETHUSD",1720700603688,1.09711998,3156.4,3156.0,0.6874248]
["bitfinex","ETHUSD",1720700603874,4.49400574,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1720700604084,1.0971203,3156.5,3155.9,0.2]
["bitfinex","ETHUSD",1720700604255,1.0971203,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700604581,4.49400574,3156.6,3155.9,3.36864]
["bitfinex","ETHUSD",1720700604739,1.09712085,3156.5,3155.9,3.36864]
["bitfinex","ETHUSD",1720700604944,1.32603574,3156.6,3155.9,4.022389]
["bitfinex","ETHUSD",1720700605140,1.09711458,3156.5,3155.9,4.022389]
["bitfinex","ETHUSD",1720700605344,4.49391574,3156.7,3155.9,7.191029]
["bitfinex","ETHUSD",1720700605585,1.09710835,3156.6,3155.9,7.191029]
["bitfinex","ETHUSD",1720700605781,1.09710835,3156.5,3156.0,0.7191029]
["bitfinex","ETHUSD",1720700606092,4.49391574,3156.7,3156.0,0.7191029]
["bitfinex","ETHUSD",1720700606244,4.26507858,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1720700606447,1.09712123,3156.5,3155.9,0.2]
["bitfinex","ETHUSD",1720700606677,1.09712123,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700606846,4.49737887,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1720700607047,1.09712333,3156.5,3155.9,0.2]
["bitfinex","ETHUSD",1720700607381,1.09712333,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700607594,4.49737887,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1720700607876,4.26521399,3156.5,3155.9,0.2]
["bitfinex","ETHUSD",1720700608094,1.09712399,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700608681,4.26539498,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700608882,3.16826,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1720700609269,4.49749887,3156.5,3155.9,0.2]
["bitfinex","ETHUSD",1720700609485,1.09713216,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1720700609780,1.32940887,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1720700610088,1.097118,3156.5,3155.9,3.36866]
["bitfinex","ETHUSD",1720700610383,1.097118,3156.4,3155.9,4.022361]
["bitfinex","ETHUSD",1720700610584,4.49736887,3156.6,3155.9,4.022361]
["bitfinex","ETHUSD",1720700610748,1.09712197,3156.5,3155.9,7.190951]
["bitfinex","ETHUSD",1720700610956,1.09712197,3156.4,3155.9,7.190951]
["bitfinex","ETHUSD",1720700611181,4.49736887,3156.6,3155.9,7.190951]
["bitfinex","ETHUSD",1720700611388,1.0971167,3156.5,3155.9,6.5372]
["bitfinex","ETHUSD",1720700611681,4.49736887,3156.6,3155.9,6.5372]
["bitfinex","ETHUSD",1720700612164,3.16796,3156.6,3155.9,6.5372]
["bitfinex","ETHUSD",1720700612365,4.49732887,3156.7,3155.9,3.36859]
["bitfinex","ETHUSD",1720700612590,4.49732887,3156.7,3156.0,2.4321]
["bitfinex","ETHUSD",1720700612591,1.32940887,3156.6,3156.0,2.4321]
["bitfinex","ETHUSD",1720700612887,4.49732887,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720700613287,1.32940887,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720700613483,4.49732887,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720700613676,1.32940887,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720700613878,4.49732887,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720700614195,4.49719887,3156.8,3156.4,0.2]
["bitfinex","ETHUSD",1720700614517,1.32940887,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720700614794,1.32940887,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720700614969,1.32940887,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720700615366,1.32940887,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1720700616871,1.32940887,3156.6,3156.4,0.4]
["bitfinex","ETHUSD",1720700619485,4.83007694,3156.8,3156.4,0.4]
["bitfinex","ETHUSD",1720700619486,1.32940887,3156.7,3156.4,0.4]
["bitfinex","ETHUSD",1720700620997,1.32940887,3156.7,3156.4,0.6]
["bitfinex","ETHUSD",1720700621715,1.09706098,3156.6,3156.4,0.6]
["bitfinex","ETHUSD",1720700621874,1.09706098,3156.5,3156.4,0.6]
["bitfinex","ETHUSD",1720700623212,1.32940887,3156.7,3156.4,0.6]
["bitfinex","ETHUSD",1720700623414,1.09705557,3156.6,3156.4,0.6]
["bitfinex","ETHUSD",1720700623707,1.09705557,3156.5,3156.4,0.6]
["bitfinex","ETHUSD",1720700623919,1.09705557,3156.6,3156.4,0.6]
["bitfinex","ETHUSD",1720700625212,1.09705557,3156.6,3156.4,0.8]
["bitfinex","ETHUSD",1720700626102,1.09705557,3156.7,3156.4,0.8]
["bitfinex","ETHUSD",1720700626302,1.09705557,3156.6,3156.4,0.8]
["bitfinex","ETHUSD",1720700626725,1.09705557,3156.5,3156.4,0.8]
["bitfinex","ETHUSD",1720700629011,1.32940887,3157.0,3156.7,3.16786]
["bitfinex","ETHUSD",1720700629209,1.09690546,3156.9,3156.8,3.16776]
["bitfinex","ETHUSD",1720700629404,1.32940887,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1720700629608,1.09682562,3157.2,3156.9,3.80119]
["bitfinex","ETHUSD",1720700629820,1.09682562,3157.1,3156.7,3.16781]
["bitfinex","ETHUSD",1720700630027,1.09682562,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1720700630231,1.09686633,3157.0,3156.8,3.1677]
["bitfinex","ETHUSD",1720700630391,1.32940887,3157.2,3156.8,3.1677]
["bitfinex","ETHUSD",1720700630709,1.09687338,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1720700630909,1.09687338,3157.0,3156.8,3.1677]
["bitfinex","ETHUSD",1720700631119,1.32940887,3157.2,3156.8,3.1677]
["bitfinex","ETHUSD",1720700631304,1.09687816,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1720700631506,1.09687816,3157.0,3156.8,3.1677]
["bitfinex","ETHUSD",1720700631835,1.32940887,3157.2,3156.8,3.801251]
["bitfinex","ETHUSD",1720700632018,1.09686863,3157.1,3156.8,3.801251]
["bitfinex","ETHUSD",1720700632220,1.09686863,3157.0,3156.8,3.801251]
["bitfinex","ETHUSD",1720700632422,1.09686863,3157.1,3156.9,3.16765]
["bitfinex","ETHUSD",1720700633123,1.09686863,3157.2,3156.9,6.33524]
["bitfinex","ETHUSD",1720700633328,1.32940887,3157.4,3157.0,3.6634552]
["bitfinex","ETHUSD",1720700633527,1.09676954,3157.3,3157.0,3.6634552]
["bitfinex","ETHUSD",1720700633734,1.32939814,3157.5,3157.0,3.6634552]
["bitfinex","ETHUSD",1720700633930,1.09677186,3157.4,3157.0,3.6634552]
["bitfinex","ETHUSD",1720700634114,1.09677186,3157.3,3157.0,3.6634552]
["bitfinex","ETHUSD",1720700634324,1.09677186,3157.4,3157.0,3.6634552]
["bitfinex","ETHUSD",1720700634506,1.32939814,3157.5,3157.1,0.68310452]
["bitfinex","ETHUSD",1720700634706,1.09676126,3157.4,3157.1,0.68310452]
["bitfinex","ETHUSD",1720700634907,1.32939814,3157.5,3157.1,0.68310452]
["bitfinex","ETHUSD",1720700635139,1.09677682,3157.4,3157.2,3.16727]
["bitfinex","ETHUSD",1720700635340,3.16653,3158.1,3157.2,3.16727]
["bitfinex","ETHUSD",1720700635341,1.32939814,3157.8,3157.5,3.16696]
["bitfinex","ETHUSD",1720700635541,1.99409722,3158.2,3157.1,2.32550723]
["bitfinex","ETHUSD",1720700635542,1.32939814,3158.0,3157.4,0.06333672]
["bitfinex","ETHUSD",1720700635753,1.32939814,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1720700635754,1.32939814,3157.8,3157.4,3.16709]
["bitfinex","ETHUSD",1720700635919,1.32939814,3157.8,3157.2,3.16733]
["bitfinex","ETHUSD",1720700635920,1.09665632,3157.7,3157.2,3.16733]
["bitfinex","ETHUSD",1720700636246,2.42605446,3157.7,3157.1,2.32550723]
["bitfinex","ETHUSD",1720700636609,1.09665632,3157.6,3157.2,3.16734]
["bitfinex","ETHUSD",1720700637138,1.32939814,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1720700637316,1.09672823,3157.7,3157.2,3.16734]
["bitfinex","ETHUSD",1720700637502,1.32939814,3157.8,3157.2,6.33468]
["bitfinex","ETHUSD",1720700637703,1.09672821,3157.7,3157.2,3.16734]
["bitfinex","ETHUSD",1720700637937,1.32939814,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1720700638103,1.09672749,3157.7,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700638303,1.32939814,3157.8,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700638636,1.09672748,3157.7,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700638937,1.32939814,3157.8,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700639141,1.09674762,3157.7,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700639348,8.69029,3158.0,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700639520,1.32804147,3157.8,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700639721,8.69029,3158.0,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700639920,1.09661919,3157.9,3157.2,4.03337572]
["bitfinex","ETHUSD",1720700640234,1.09661919,3157.8,3157.3,3.73482784]
["bitfinex","ETHUSD",1720700640606,1.32804147,3157.9,3157.3,3.73482784]
["bitfinex","ETHUSD",1720700640946,1.32804147,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1720700641106,1.32804147,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1720700641306,1.09661947,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1720700641507,1.09661947,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1720700641707,1.32804147,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1720700642052,2.42466881,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1720700642341,1.32804147,3158.1,3157.7,3.16685]
["bitfinex","ETHUSD",1720700642647,1.09661569,3158.0,3157.7,3.16685]
["bitfinex","ETHUSD",1720700642853,1.32804147,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1720700643057,1.09660299,3158.1,3157.7,3.16685]
["bitfinex","ETHUSD",1720700643216,1.32804147,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1720700643552,1.32804147,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1720700643719,1.09657961,3158.2,3157.8,3.16674]
["bitfinex","ETHUSD",1720700643925,1.32804147,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1720700644126,1.09656759,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1720700644323,3.2797631,3158.4,3157.7,3.52446596]
["bitfinex","ETHUSD",1720700644324,0.1135931,3158.4,3157.7,3.52446596]
["bitfinex","ETHUSD",1720700644593,0.1135931,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1720700644746,1.09653828,3158.3,3157.7,3.16679]
["bitfinex","ETHUSD",1720700644915,1.44163457,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1720700645251,1.44163457,3158.4,3157.5,6.047]
["bitfinex","ETHUSD",1720700645252,1.09657168,3158.3,3157.5,6.047]
["bitfinex","ETHUSD",1720700645440,1.09657168,3158.2,3157.5,6.047]
["bitfinex","ETHUSD",1720700645639,1.09657168,3158.3,3157.5,6.047]
["bitfinex","ETHUSD",1720700645818,1.09660499,3158.2,3157.5,2.88]
["bitfinex","ETHUSD",1720700646159,3.16696,3157.6,3157.1,1.64240271]
["bitfinex","ETHUSD",1720700646460,3.16723,3157.4,3157.1,1.64240271]
["bitfinex","ETHUSD",1720700646611,1.32804147,3157.6,3156.4,11.78956964]
["bitfinex","ETHUSD",1720700646811,3.16746,3157.1,3156.4,1.33146964]
["bitfinex","ETHUSD",1720700647372,3.16792,3156.7,3156.4,1.33146964]
["bitfinex","ETHUSD",1720700647544,3.16792,3156.7,3156.4,1.0]
["bitfinex","ETHUSD",1720700649019,3.16774,3156.9,3156.4,1.0]
["bitfinex","ETHUSD",1720700649215,1.32804147,3157.1,3156.4,1.0]
["bitfinex","ETHUSD",1720700649469,1.32804147,3157.3,3156.5,3.584875]
["bitfinex","ETHUSD",1720700649614,1.32804147,3157.4,3156.6,0.0633477]
["bitfinex","ETHUSD",1720700649822,3.16709,3157.5,3156.6,0.0633477]
["bitfinex","ETHUSD",1720700650128,1.32804147,3157.6,3156.4,1.0]
["bitfinex","ETHUSD",1720700650129,3.16738,3157.2,3156.4,1.0]
["bitfinex","ETHUSD",1720700650363,1.09696064,3157.1,3156.4,1.0]
["bitfinex","ETHUSD",1720700650654,3.16738,3157.2,3156.4,4.584967]
["bitfinex","ETHUSD",1720700650839,1.09695932,3157.1,3156.4,1.0]
["bitfinex","ETHUSD",1720700651152,3.16738,3157.2,3156.4,1.0]
["bitfinex","ETHUSD",1720700651315,1.09695745,3157.1,3156.4,1.0]
["bitfinex","ETHUSD",1720700651520,3.16738,3157.2,3156.4,1.0]
["bitfinex","ETHUSD",1720700651716,1.09697856,3157.1,3156.4,1.0]
["bitfinex","ETHUSD",1720700651921,4.49527147,3157.4,3156.5,3.64822913]
["bitfinex","ETHUSD",1720700652156,3.16737,3157.2,3156.5,0.416825]
["bitfinex","ETHUSD",1720700652341,1.09695607,3157.1,3156.4,1.0]
["bitfinex","ETHUSD",1720700652660,3.16737,3157.2,3156.4,4.16813]
["bitfinex","ETHUSD",1720700652661,1.09695607,3157.0,3156.4,4.16813]
["bitfinex","ETHUSD",1720700652827,3.16763,3157.0,3156.4,1.0]
["bitfinex","ETHUSD",1720700653028,4.26442607,3157.1,3156.4,1.0]
["bitfinex","ETHUSD",1720700653029,3.16767,3156.9,3156.4,1.0]
["bitfinex","ETHUSD",1720700656633,6.33542,3156.9,3156.4,1.0]
["bitfinex","ETHUSD",1720700656889,3.16794,3156.7,3156.4,1.0]
["bitfinex","ETHUSD",1720700657037,3.16796,3156.6,3156.4,1.0]
["bitfinex","ETHUSD",1720700659232,3.16796,3156.6,3156.0,3.20149978]
["bitfinex","ETHUSD",1720700659436,3.16817,3156.4,3156.0,2.87]
["bitfinex","ETHUSD",1720700659776,3.16817,3156.4,3156.0,3.20160556]
["bitfinex","ETHUSD",1720700662273,3.16796,3156.6,3156.0,4.41500639]
["bitfinex","ETHUSD",1720700662572,3.16766,3156.9,3156.0,7.58355639]
["bitfinex","ETHUSD",1720700662784,4.49499264,3157.0,3156.1,3.23181019]
["bitfinex","ETHUSD",1720700662956,1.09704417,3156.9,3156.1,6.40022019]
["bitfinex","ETHUSD",1720700663155,4.49499264,3157.0,3156.2,0.62968237]
["bitfinex","ETHUSD",1720700663388,3.16762,3157.0,3156.2,0.62968237]
["bitfinex","ETHUSD",1720700663595,3.16762,3157.0,3156.8,0.2]
["bitfinex","ETHUSD",1720700664461,3.16766,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700664896,4.26468973,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700665058,4.26469018,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700665898,4.26469551,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700666267,3.16766,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700666603,4.26469063,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700666813,4.26470302,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700667396,8.47427903,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1720700667760,5.30661903,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700667971,4.26470302,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700668906,7.43236302,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700669419,9.87746302,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700669697,11.38110491,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700670406,19.70796115,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700670570,17.71642491,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700671621,18.03412491,3156.9,3156.8,0.4]
["bitfinex","ETHUSD",1720700671810,3.16887,3155.7,3155.0,2.3776]
["bitfinex","ETHUSD",1720700671990,3.16887,3155.7,3155.1,1.283721]
["bitfinex","ETHUSD",1720700672894,3.16936,3155.3,3155.0,3.21169544]
["bitfinex","ETHUSD",1720700673216,3.16912,3155.5,3155.0,2.88]
["bitfinex","ETHUSD",1720700673621,6.33827,3155.5,3155.0,2.88]
["bitfinex","ETHUSD",1720700673787,3.16855,3156.1,3155.1,0.288]
["bitfinex","ETHUSD",1720700673788,1.32737788,3155.9,3155.1,0.288]
["bitfinex","ETHUSD",1720700673993,1.09753569,3155.8,3155.1,0.288]
["bitfinex","ETHUSD",1720700674188,1.09753569,3155.7,3155.2,2.3638]
["bitfinex","ETHUSD",1720700674389,3.16863,3156.0,3155.2,2.3638]
["bitfinex","ETHUSD",1720700674591,3.1684,3156.2,3155.3,0.06337852]
["bitfinex","ETHUSD",1720700674808,3.1681,3156.5,3155.4,0.55965185]
["bitfinex","ETHUSD",1720700675008,1.09725543,3156.4,3155.9,3.16857]
["bitfinex","ETHUSD",1720700675215,3.16813,3156.5,3155.7,3.16878]
["bitfinex","ETHUSD",1720700675629,3.16772,3156.9,3155.8,0.06336965]
["bitfinex","ETHUSD",1720700675834,1.09712143,3156.8,3155.7,3.16881]
["bitfinex","ETHUSD",1720700676120,3.16772,3156.9,3155.7,3.16881]
["bitfinex","ETHUSD",1720700676121,1.09712143,3156.7,3155.8,1.103261]
["bitfinex","ETHUSD",1720700676331,3.16793,3156.7,3155.8,1.103261]
["bitfinex","ETHUSD",1720700676618,3.16793,3156.7,3155.8,4.272011]
["bitfinex","ETHUSD",1720700676619,1.09713372,3156.6,3155.8,4.272011]
["bitfinex","ETHUSD",1720700676823,6.33587,3156.7,3155.9,0.7440821]
["bitfinex","ETHUSD",1720700677127,1.09714514,3156.6,3155.9,0.7440821]
["bitfinex","ETHUSD",1720700677417,1.09718685,3156.5,3155.9,3.9127421]
["bitfinex","ETHUSD",1720700677617,6.33588,3156.7,3155.9,7.0813521]
["bitfinex","ETHUSD",1720700677618,3.16793,3156.7,3155.9,7.0813521]
["bitfinex","ETHUSD",1720700677820,1.09716676,3156.6,3155.9,3.9126921]
["bitfinex","ETHUSD",1720700678022,3.16793,3156.7,3156.0,0.50159531]
["bitfinex","ETHUSD",1720700678184,1.09717034,3156.6,3156.1,2.94336394]
["bitfinex","ETHUSD",1720700678410,3.16745,3157.2,3156.3,3.16825]
["bitfinex","ETHUSD",1720700678600,1.09697199,3157.1,3156.3,3.16825]
["bitfinex","ETHUSD",1720700678805,1.09697199,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1720700678999,3.16745,3157.2,3156.4,0.633652]
["bitfinex","ETHUSD",1720700679202,1.09699362,3157.1,3156.4,3.86514912]
["bitfinex","ETHUSD",1720700679405,3.16736,3157.2,3156.4,6.30134912]
["bitfinex","ETHUSD",1720700679671,1.09693901,3157.1,3156.4,6.237992]
["bitfinex","ETHUSD",1720700679943,1.09693901,3157.0,3156.4,3.801792]
["bitfinex","ETHUSD",1720700680150,1.09693901,3157.1,3156.4,3.801792]
["bitfinex","ETHUSD",1720700680443,1.09700371,3157.0,3156.4,3.801792]
["bitfinex","ETHUSD",1720700680610,3.16736,3157.2,3156.5,0.3801792]
["bitfinex","ETHUSD",1720700680811,1.09700349,3157.1,3156.4,3.801792]
["bitfinex","ETHUSD",1720700681028,1.09700349,3157.0,3156.4,3.801792]
["bitfinex","ETHUSD",1720700681243,1.09700349,3157.1,3156.5,2.4586]
["bitfinex","ETHUSD",1720700681543,3.16735,3157.3,3156.5,2.4586]
["bitfinex","ETHUSD",1720700681841,1.0969391,3157.2,3156.5,2.4586]
["bitfinex","ETHUSD",1720700682025,1.0969391,3157.2,3156.5,5.62664]
["bitfinex","ETHUSD",1720700682230,1.0969391,3157.1,3156.5,5.62664]
["bitfinex","ETHUSD",1720700682433,4.2643191,3157.2,3156.5,2.4586]
["bitfinex","ETHUSD",1720700682606,1.09699017,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720700682808,1.09699017,3157.0,3156.2,3.16831]
["bitfinex","ETHUSD",1720700683143,1.09699017,3157.0,3156.2,3.16829]
["bitfinex","ETHUSD",1720700683545,1.09699017,3157.0,3156.3,3.16824]
["bitfinex","ETHUSD",1720700683708,3.16749,3157.1,3156.3,3.16824]
["bitfinex","ETHUSD",1720700683709,1.09703264,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1720700683906,3.16749,3157.1,3156.3,3.16824]
["bitfinex","ETHUSD",1720700684142,1.5013453,3157.0,3156.2,3.16829]
["bitfinex","ETHUSD",1720700684354,1.09702859,3156.9,3156.3,3.16823]
["bitfinex","ETHUSD",1720700684549,1.09702859,3157.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720700684704,1.09704515,3156.9,3156.3,3.16823]
["bitfinex","ETHUSD",1720700684910,3.16749,3157.1,3156.3,3.16823]
["bitfinex","ETHUSD",1720700685110,1.09704983,3157.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720700685347,1.09704983,3156.9,3156.3,3.16823]
["bitfinex","ETHUSD",1720700685548,1.09704983,3157.0,3156.2,3.16829]
["bitfinex","ETHUSD",1720700685713,1.09704983,3156.9,3156.2,6.33658]
["bitfinex","ETHUSD",1720700685914,4.26461983,3157.0,3156.2,3.16829]
["bitfinex","ETHUSD",1720700686119,1.09704983,3156.9,3156.2,3.16829]
["bitfinex","ETHUSD",1720700686552,3.16807,3156.5,3156.1,2.88]
["bitfinex","ETHUSD",1720700686756,1.09704983,3156.4,3156.1,2.88]
["bitfinex","ETHUSD",1720700687051,3.16831,3156.3,3156.1,2.88]
["bitfinex","ETHUSD",1720700687251,4.26551725,3156.3,3156.1,2.88]
["bitfinex","ETHUSD",1720700687424,1.09720725,3156.2,3156.1,2.88]
["bitfinex","ETHUSD",1720700687614,1.0972769,3156.2,3156.1,2.88]
["bitfinex","ETHUSD",1720700688668,3.16812,3156.5,3156.1,2.88]
["bitfinex","ETHUSD",1720700688827,1.09723073,3156.4,3156.1,2.88]
["bitfinex","ETHUSD",1720700689022,3.16797,3156.6,3156.1,2.88]
["bitfinex","ETHUSD",1720700689229,1.32511235,3156.9,3156.1,6.33641]
["bitfinex","ETHUSD",1720700689458,1.09710643,3156.8,3156.2,3.23164031]
["bitfinex","ETHUSD",1720700689759,1.32511235,3157.1,3156.4,3.16814]
["bitfinex","ETHUSD",1720700689971,1.0969844,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1720700690268,1.0969844,3156.9,3156.2,3.16828]
["bitfinex","ETHUSD",1720700690419,1.09706047,3156.8,3156.2,4.344863]
["bitfinex","ETHUSD",1720700690623,7.6625137,3157.1,3156.3,3.16818]
["bitfinex","ETHUSD",1720700690924,5.59207752,3157.0,3156.2,1.176583]
["bitfinex","ETHUSD",1720700691121,1.09699382,3156.9,3156.2,1.176583]
["bitfinex","ETHUSD",1720700691330,3.16783,3156.8,3156.1,2.88]
["bitfinex","ETHUSD",1720700691577,2.42457333,3156.7,3156.1,2.88]
["bitfinex","ETHUSD",1720700691740,1.09710963,3156.6,3156.1,2.88]
["bitfinex","ETHUSD",1720700692668,1.3274637,3156.8,3156.1,6.04846]
["bitfinex","ETHUSD",1720700692956,7.6628737,3156.9,3156.1,6.970166]
["bitfinex","ETHUSD",1720700693176,5.59229332,3156.8,3156.1,3.801706]
["bitfinex","ETHUSD",1720700693328,4.4952337,3156.8,3156.1,3.801706]
["bitfinex","ETHUSD",1720700694059,4.49608356,3156.8,3156.1,3.801706]
["bitfinex","ETHUSD",1720700695050,1.32831356,3156.8,3156.1,6.970136]
["bitfinex","ETHUSD",1720700695228,1.32831356,3156.9,3156.2,3.92868487]
["bitfinex","ETHUSD",1720700695423,1.09706325,3156.8,3156.2,3.8653236]
["bitfinex","ETHUSD",1720700695629,1.09706325,3156.7,3156.2,3.8653236]
["bitfinex","ETHUSD",1720700696154,4.82806195,3156.9,3156.2,3.8653236]
["bitfinex","ETHUSD",1720700696155,4.49598356,3156.9,3156.2,3.8653236]
["bitfinex","ETHUSD",1720700696355,1.09703622,3156.8,3156.2,3.8653236]
["bitfinex","ETHUSD",1720700696563,4.49598356,3156.9,3156.2,3.8653236]
["bitfinex","ETHUSD",1720700696866,1.32831356,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720700697191,2.42534754,3156.9,3156.3,4.3143296]
["bitfinex","ETHUSD",1720700697345,1.32831356,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1720700697555,1.66039195,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1720700697556,1.32831356,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1720700697736,1.0969796,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1720700697935,1.32831356,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1720700698323,1.32831356,3157.1,3156.6,3.80156]
["bitfinex","ETHUSD",1720700698663,1.09697546,3157.0,3156.6,3.80156]
["bitfinex","ETHUSD",1720700698839,1.32831356,3157.1,3156.6,3.80156]
["bitfinex","ETHUSD",1720700699159,1.09696602,3157.0,3156.6,3.80156]
["bitfinex","ETHUSD",1720700699372,1.32831356,3157.1,3156.6,3.80156]
["bitfinex","ETHUSD",1720700699581,1.32831356,3157.1,3156.7,0.380156]
["bitfinex","ETHUSD",1720700700266,1.32831356,3157.1,3156.7,3.547936]
["bitfinex","ETHUSD",1720700700455,1.32831356,3157.1,3156.8,3.16767]
["bitfinex","ETHUSD",1720700700639,1.32831356,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1720700701071,1.32831356,3157.1,3156.7,3.547956]
["bitfinex","ETHUSD",1720700701809,1.32831356,3157.1,3156.7,3.547946]
["bitfinex","ETHUSD",1720700701962,1.32831356,3157.1,3156.8,0.3547946]
["bitfinex","ETHUSD",1720700702387,1.32831356,3157.1,3156.2,2.4419]
["bitfinex","ETHUSD",1720700702388,4.49584356,3157.1,3156.2,2.4419]
["bitfinex","ETHUSD",1720700702588,7.66338356,3157.1,3156.2,2.4419]
["bitfinex","ETHUSD",1720700702795,4.49584356,3157.1,3156.2,2.4419]
["bitfinex","ETHUSD",1720700703291,1.32831356,3157.1,3156.3,3.1682]
["bitfinex","ETHUSD",1720700703500,1.32831356,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1720700703802,1.32831356,3157.1,3156.4,4.045975]
["bitfinex","ETHUSD",1720700703961,1.09695419,3157.0,3156.4,0.877825]
["bitfinex","ETHUSD",1720700704960,3.16751,3157.1,3156.4,0.877825]
["bitfinex","ETHUSD",1720700705161,1.09695536,3157.0,3156.4,0.877825]
["bitfinex","ETHUSD",1720700705384,1.09695536,3156.9,3156.4,0.877825]
["bitfinex","ETHUSD",1720700705588,1.09695536,3156.8,3156.4,0.877825]
["bitfinex","ETHUSD",1720700705798,1.09695536,3157.0,3156.4,4.045975]
["bitfinex","ETHUSD",1720700706004,1.09694679,3156.9,3156.4,4.045975]
["bitfinex","ETHUSD",1720700706212,1.09694679,3156.8,3156.5,0.7214135]
["bitfinex","ETHUSD",1720700706512,1.32790523,3157.3,3156.6,3.1679]
["bitfinex","ETHUSD",1720700706666,1.09690448,3157.2,3156.6,3.1679]
["bitfinex","ETHUSD",1720700706870,1.09690448,3157.1,3156.7,3.16785]
["bitfinex","ETHUSD",1720700707221,1.09690448,3157.0,3156.7,3.16785]
["bitfinex","ETHUSD",1720700707423,1.09690448,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1720700707700,1.09690333,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1720700707913,1.09690333,3157.0,3156.8,3.80131]
["bitfinex","ETHUSD",1720700708067,1.32790523,3157.4,3156.8,3.80131]
["bitfinex","ETHUSD",1720700708267,1.09687301,3157.3,3156.8,0.63356]
["bitfinex","ETHUSD",1720700708472,1.09687301,3157.2,3156.7,3.16781]
["bitfinex","ETHUSD",1720700708672,1.09687301,3157.3,3156.8,3.16774]
["bitfinex","ETHUSD",1720700708874,1.09687301,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1720700709096,1.32790523,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1720700709296,1.65971478,3157.8,3157.2,3.23069038]
["bitfinex","ETHUSD",1720700709297,1.0967283,3157.6,3157.2,3.23069038]
["bitfinex","ETHUSD",1720700709500,1.0967283,3157.5,3157.2,3.23069038]
["bitfinex","ETHUSD",1720700709731,1.32790523,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1720700709909,1.09667692,3157.7,3157.5,3.16698]
["bitfinex","ETHUSD",1720700710132,1.32790523,3158.1,3157.6,3.16694]
["bitfinex","ETHUSD",1720700710416,1.09662765,3158.0,3157.6,3.16694]
["bitfinex","ETHUSD",1720700710573,1.09659678,3157.9,3157.6,3.16694]
["bitfinex","ETHUSD",1720700710773,4.49423523,3158.3,3157.5,3.16701]
["bitfinex","ETHUSD",1720700710986,3.36790047,3158.2,3157.5,6.334]
["bitfinex","ETHUSD",1720700711191,1.09662493,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1720700711486,1.09661961,3158.0,3157.5,3.16698]
["bitfinex","ETHUSD",1720700711689,1.32790523,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1720700711917,1.09661113,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720700712116,1.09661113,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1720700712616,3.16626,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1720700712907,4.26297255,3158.2,3157.3,3.7172]
["bitfinex","ETHUSD",1720700713109,4.26297255,3158.2,3157.0,2.5377]
["bitfinex","ETHUSD",1720700713110,1.09661255,3158.1,3157.1,3.16741]
["bitfinex","ETHUSD",1720700713276,3.16656,3158.0,3157.2,3.16727]
["bitfinex","ETHUSD",1720700713474,3.16656,3158.0,3157.1,3.16741]
["bitfinex","ETHUSD",1720700713475,1.09667239,3157.9,3157.1,3.16741]
["bitfinex","ETHUSD",1720700713678,3.16656,3158.0,3157.2,1.120511]
["bitfinex","ETHUSD",1720700714218,4.49426523,3158.2,3157.4,3.16708]
["bitfinex","ETHUSD",1720700714375,1.09665461,3158.1,3157.4,3.16708]
["bitfinex","ETHUSD",1720700714580,3.16636,3158.2,3157.4,3.16708]
["bitfinex","ETHUSD",1720700715083,1.09665172,3158.1,3157.4,3.16708]
["bitfinex","ETHUSD",1720700715278,0.94336331,3158.3,3157.5,3.16699]
["bitfinex","ETHUSD",1720700715510,1.09660899,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1720700715816,0.1135931,3158.4,3157.6,0.61333227]
["bitfinex","ETHUSD",1720700716027,0.1135931,3158.4,3158.0,3.16649]
["bitfinex","ETHUSD",1720700716498,0.1135931,3158.4,3157.8,3.16666]
["bitfinex","ETHUSD",1720700716694,0.1135931,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720700717023,0.1135931,3158.4,3157.5,2.3707]
["bitfinex","ETHUSD",1720700717249,3.60771441,3158.4,3157.5,2.3707]
["bitfinex","ETHUSD",1720700717524,3.60771441,3158.4,3157.6,0.55]
["bitfinex","ETHUSD",1720700718323,3.16653,3158.1,3157.4,7.29]
["bitfinex","ETHUSD",1720700718530,3.16656,3158.0,3157.4,7.29]
["bitfinex","ETHUSD",1720700718827,3.16637,3158.2,3157.4,7.29]
["bitfinex","ETHUSD",1720700718987,0.44155441,3158.4,3157.4,7.29]
["bitfinex","ETHUSD",1720700718988,0.554037,3158.1,3157.4,7.29]
["bitfinex","ETHUSD",1720700719186,3.16639,3158.2,3157.5,3.167]
["bitfinex","ETHUSD",1720700719871,3.16639,3158.2,3157.3,6.33442]
["bitfinex","ETHUSD",1720700720045,3.16639,3158.2,3157.4,3.71712]
["bitfinex","ETHUSD",1720700720671,3.16639,3158.2,3157.4,0.55]
["bitfinex","ETHUSD",1720700720866,0.316639,3158.1,3157.3,0.55]
["bitfinex","ETHUSD",1720700721358,0.316639,3158.1,3157.3,3.71721]
["bitfinex","ETHUSD",1720700721564,3.483099,3158.1,3157.3,3.71721]
["bitfinex","ETHUSD",1720700721925,3.16634,3158.3,3157.4,3.16714]
["bitfinex","ETHUSD",1720700722176,3.16637,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1720700723259,3.16657,3158.0,3157.3,0.55]
["bitfinex","ETHUSD",1720700723427,3.16657,3158.0,3157.2,0.55]
["bitfinex","ETHUSD",1720700723628,3.16637,3158.2,3157.3,3.16724]
["bitfinex","ETHUSD",1720700723836,6.97743731,3158.2,3157.3,3.16724]
["bitfinex","ETHUSD",1720700724148,0.1135931,3158.4,3157.4,3.16715]
["bitfinex","ETHUSD",1720700724451,3.16627,3158.3,3157.5,3.71699]
["bitfinex","ETHUSD",1720700724627,3.16627,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1720700725050,3.16627,3158.3,3157.5,0.55]
["bitfinex","ETHUSD",1720700725255,3.16627,3158.3,3157.3,3.1672]
["bitfinex","ETHUSD",1720700725256,3.16647,3158.1,3157.3,3.1672]
["bitfinex","ETHUSD",1720700725489,6.33262,3158.3,3157.4,3.800611]
["bitfinex","ETHUSD",1720700725775,3.16636,3158.2,3157.4,3.16716]
["bitfinex","ETHUSD",1720700726179,3.16627,3158.3,3157.4,3.16716]
["bitfinex","ETHUSD",1720700726540,3.16645,3158.2,3157.4,3.16716]
["bitfinex","ETHUSD",1720700726741,3.16627,3158.3,3157.4,3.16716]
["bitfinex","ETHUSD",1720700727252,6.33262,3158.3,3157.4,3.16716]
["bitfinex","ETHUSD",1720700727459,3.81089131,3158.3,3157.4,3.16716]
["bitfinex","ETHUSD",1720700727650,0.64462131,3158.3,3157.5,3.16706]
["bitfinex","ETHUSD",1720700727869,3.16636,3158.2,3157.5,3.16706]
["bitfinex","ETHUSD",1720700728385,3.16635,3158.3,3157.5,3.16706]
["bitfinex","ETHUSD",1720700728681,1.09656708,3158.2,3157.5,3.16706]
["bitfinex","ETHUSD",1720700728876,3.16636,3158.2,3157.1,9.2074]
["bitfinex","ETHUSD",1720700729085,3.16636,3158.2,3157.4,3.16716]
["bitfinex","ETHUSD",1720700729239,1.09657659,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1720700729435,3.16636,3158.2,3157.4,6.33426]
["bitfinex","ETHUSD",1720700729673,3.16636,3158.2,3157.4,3.1671]
["bitfinex","ETHUSD",1720700730483,1.09657352,3158.1,3157.4,3.1671]
["bitfinex","ETHUSD",1720700730781,3.16636,3158.2,3157.4,3.1671]
["bitfinex","ETHUSD",1720700730782,1.09663618,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1720700730953,3.16636,3158.2,3157.4,3.85554]
["bitfinex","ETHUSD",1720700731150,3.16636,3158.2,3157.2,6.88461]
["bitfinex","ETHUSD",1720700731354,1.09657961,3158.1,3157.3,3.16726]
["bitfinex","ETHUSD",1720700731564,3.16636,3158.2,3157.4,3.71712]
["bitfinex","ETHUSD",1720700731880,3.16636,3158.2,3157.4,3.71709]
["bitfinex","ETHUSD",1720700733284,4.26304134,3158.1,3157.4,0.55]
["bitfinex","ETHUSD",1720700733485,3.16648,3158.1,3157.3,3.71719]
["bitfinex","ETHUSD",1720700733779,6.97728431,3158.3,3157.4,6.33425]
["bitfinex","ETHUSD",1720700733993,4.26293465,3158.2,3157.4,6.33425]
["bitfinex","ETHUSD",1720700734174,3.16638,3158.2,3157.4,6.33425]
["bitfinex","ETHUSD",1720700734375,1.09655448,3158.1,3157.4,6.33418]
["bitfinex","ETHUSD",1720700734577,3.16638,3158.2,3157.4,7.1202427]
["bitfinex","ETHUSD",1720700735361,3.81093431,3158.3,3157.5,3.16705]
["bitfinex","ETHUSD",1720700735779,1.09655086,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1720700735990,1.09655086,3158.1,3157.6,3.23021237]
["bitfinex","ETHUSD",1720700736197,0.1135931,3158.4,3157.7,3.16684]
["bitfinex","ETHUSD",1720700736392,1.09651186,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1720700736580,0.1135931,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1720700736581,1.09651186,3158.2,3157.9,3.16664]
["bitfinex","ETHUSD",1720700736892,0.1135931,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1720700737084,1.09646212,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1720700737279,0.1135931,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1720700737477,1.09645951,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1720700737682,0.1135931,3158.4,3158.0,0.06332285]
["bitfinex","ETHUSD",1720700737894,1.09645665,3158.3,3158.0,0.06332285]
["bitfinex","ETHUSD",1720700738066,0.1135931,3158.4,3158.0,0.06332285]
["bitfinex","ETHUSD",1720700738404,0.1135931,3158.4,3158.2,3.16636]
["bitfinex","ETHUSD",1720700738676,0.1135931,3158.4,3158.0,3.22985285]
["bitfinex","ETHUSD",1720700738677,2.32,3158.3,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700738826,3.41652081,3158.3,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700739133,4.26285885,3158.2,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700739309,3.16636,3158.2,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700739489,1.09645423,3158.1,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700739689,3.16636,3158.2,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700739913,1.09649056,3158.1,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700740224,1.09649056,3158.0,3157.6,1.64240271]
["bitfinex","ETHUSD",1720700740528,0.1135931,3158.4,3157.6,2.18667924]
["bitfinex","ETHUSD",1720700740711,1.09653359,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1720700740883,1.09653359,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1720700741084,1.09653359,3158.1,3157.7,3.16684]
["bitfinex","ETHUSD",1720700741330,1.09653359,3158.0,3157.7,3.16684]
["bitfinex","ETHUSD",1720700741554,3.2797731,3158.4,3157.7,4.2532838]
["bitfinex","ETHUSD",1720700741720,1.09653137,3158.3,3157.7,4.2532338]
["bitfinex","ETHUSD",1720700742025,1.09653137,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1720700742185,0.1135931,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1720700742385,0.1135931,3158.4,3157.9,0.06332303]
["bitfinex","ETHUSD",1720700742587,0.1135931,3158.4,3158.2,3.16635]
["bitfinex","ETHUSD",1720700742810,0.1135931,3158.4,3158.2,3.537985]
["bitfinex","ETHUSD",1720700743031,0.1135931,3158.4,3158.3,0.0633175]
["bitfinex","ETHUSD",1720700743197,0.1135931,3158.4,3158.2,0.371635]
["bitfinex","ETHUSD",1720700743386,0.1135931,3158.4,3158.0,3.16652]
["bitfinex","ETHUSD",1720700743581,0.1135931,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720700743786,1.09642152,3158.3,3157.6,12.09931271]
["bitfinex","ETHUSD",1720700744035,1.09645136,3158.2,3157.7,0.55]
["bitfinex","ETHUSD",1720700744189,0.1135931,3158.4,3157.7,0.55]
["bitfinex","ETHUSD",1720700744190,1.09645136,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720700744390,1.09645136,3158.3,3157.7,5.22250127]
["bitfinex","ETHUSD",1720700744931,1.09645136,3158.3,3157.7,2.05565127]
["bitfinex","ETHUSD",1720700745090,1.09645136,3158.3,3157.7,1.50565127]
["bitfinex","ETHUSD",1720700745827,6.90589198,3158.4,3157.7,1.50565127]
["bitfinex","ETHUSD",1720700745982,1.09652591,3158.2,3157.7,1.50565127]
["bitfinex","ETHUSD",1720700746181,1.09652591,3158.1,3157.8,0.33743193]
["bitfinex","ETHUSD",1720700746420,3.2797931,3158.4,3157.6,12.09935271]
["bitfinex","ETHUSD",1720700746594,1.09652206,3158.3,3157.6,12.09935271]
["bitfinex","ETHUSD",1720700746795,1.09652206,3158.2,3157.6,12.09935271]
["bitfinex","ETHUSD",1720700747121,1.09652206,3158.1,3157.7,3.23017812]
["bitfinex","ETHUSD",1720700747438,0.1135931,3158.4,3157.8,3.78001499]
["bitfinex","ETHUSD",1720700747591,1.09648891,3158.3,3157.9,0.3780015]
["bitfinex","ETHUSD",1720700747920,1.09648891,3158.2,3157.9,3.5446615]
["bitfinex","ETHUSD",1720700748127,0.1135931,3158.4,3158.1,3.16643]
["bitfinex","ETHUSD",1720700748295,1.0964392,3158.3,3158.1,3.16643]
["bitfinex","ETHUSD",1720700748631,0.1135931,3158.4,3158.1,3.16643]
["bitfinex","ETHUSD",1720700748824,0.1135931,3158.4,3158.2,0.32297485]
["bitfinex","ETHUSD",1720700749428,0.1135931,3158.4,3158.2,3.55262339]
["bitfinex","ETHUSD",1720700750704,0.1135931,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1720700751017,0.1135931,3158.4,3158.3,3.77957771]
["bitfinex","ETHUSD",1720700751228,0.1135931,3158.4,3158.3,6.94583041]
["bitfinex","ETHUSD",1720700751420,0.1135931,3158.4,3158.3,8.08793726]
["bitfinex","ETHUSD",1720700752026,0.1135931,3158.4,3158.3,8.02462685]
["bitfinex","ETHUSD",1720700753801,0.1135931,3158.4,3158.3,11.19088685]
["bitfinex","ETHUSD",1720700753999,0.1135931,3158.4,3158.3,13.51598685]
["bitfinex","ETHUSD",1720700754207,0.1135931,3158.4,3158.3,15.46298685]
["bitfinex","ETHUSD",1720700755138,0.1135931,3158.4,3158.3,18.62924685]
["bitfinex","ETHUSD",1720700755351,1.32409888,3159.7,3159.3,3.16518]
["bitfinex","ETHUSD",1720700755513,1.09601724,3159.6,3159.4,0.06329612]
["bitfinex","ETHUSD",1720700755711,1.32409888,3159.9,3159.5,3.16504]
["bitfinex","ETHUSD",1720700755922,1.32409888,3159.9,3159.6,0.06329275]
["bitfinex","ETHUSD",1720700756225,2.1927232,3160.2,3159.6,3.22823275]
["bitfinex","ETHUSD",1720700756226,1.09594521,3159.8,3159.6,3.22823275]
["bitfinex","ETHUSD",1720700756433,2.1927232,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1720700756744,2.1927232,3160.2,3159.7,4.031335]
["bitfinex","ETHUSD",1720700757047,2.1927232,3160.2,3159.9,3.16464]
["bitfinex","ETHUSD",1720700757218,2.1927232,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1720700757420,2.1927232,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1720700757630,2.1927232,3160.2,3160.1,3.71445]
["bitfinex","ETHUSD",1720700757946,2.1927232,3160.2,3160.1,4.457359]
["bitfinex","ETHUSD",1720700758333,2.1927232,3160.2,3160.1,7.621809]
["bitfinex","ETHUSD",1720700758898,2.1927232,3160.2,3160.1,0.742909]
["bitfinex","ETHUSD",1720700759106,2.1927232,3160.2,3159.9,5.60219]
["bitfinex","ETHUSD",1720700759329,2.1927232,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1720700759653,2.1927232,3160.2,3160.1,6.8789]
["bitfinex","ETHUSD",1720700760341,2.1927232,3160.2,3160.1,3.71445]
["bitfinex","ETHUSD",1720700760545,2.1927232,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720700760728,2.1927232,3160.2,3159.8,3.16475]
["bitfinex","ETHUSD",1720700761044,2.1927232,3160.2,3160.0,3.1645]
["bitfinex","ETHUSD",1720700761554,2.1927232,3160.2,3159.8,3.797711]
["bitfinex","ETHUSD",1720700761555,2.1927232,3160.2,3159.8,0.632961]
["bitfinex","ETHUSD",1720700761762,2.1927232,3160.2,3159.8,3.797651]
["bitfinex","ETHUSD",1720700761916,2.1927232,3160.2,3159.8,0.632961]
["bitfinex","ETHUSD",1720700762115,2.1927232,3160.2,3159.9,3.16461]
["bitfinex","ETHUSD",1720700762313,2.1927232,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1720700762514,2.1927232,3160.2,3160.0,3.71453]
["bitfinex","ETHUSD",1720700762971,2.1927232,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1720700763147,2.1927232,3160.2,3160.1,9.1381]
["bitfinex","ETHUSD",1720700764427,2.1927232,3160.2,3160.1,12.30255]
["bitfinex","ETHUSD",1720700764648,2.1927232,3160.2,3160.1,13.12655163]
["bitfinex","ETHUSD",1720700765765,2.1927232,3160.2,3160.1,15.07355163]
["bitfinex","ETHUSD",1720700767023,5.47601,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1720700767231,5.47601,3161.7,3161.0,0.55]
["bitfinex","ETHUSD",1720700767547,3.16271,3161.9,3161.0,0.55]
["bitfinex","ETHUSD",1720700767862,3.2765431,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1720700768035,3.2765431,3161.6,3160.9,6.87722]
["bitfinex","ETHUSD",1720700768237,3.2765431,3161.6,3160.9,3.71358]
["bitfinex","ETHUSD",1720700769324,0.1135931,3161.6,3160.9,7.564887]
["bitfinex","ETHUSD",1720700769657,0.1135931,3161.6,3160.9,4.401317]
["bitfinex","ETHUSD",1720700769954,3.2765631,3161.6,3160.9,1.237737]
["bitfinex","ETHUSD",1720700770255,3.2765631,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1720700770456,3.16316,3161.4,3160.8,0.55]
["bitfinex","ETHUSD",1720700770636,5.54966,3161.4,3160.6,6.32774]
["bitfinex","ETHUSD",1720700770831,5.54966,3161.4,3160.7,3.71378]
["bitfinex","ETHUSD",1720700771456,2.3865,3161.4,3160.7,3.71378]
["bitfinex","ETHUSD",1720700771629,2.3865,3161.4,3160.8,0.371378]
["bitfinex","ETHUSD",1720700771967,0.1135931,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1720700772645,0.1135931,3161.6,3160.6,0.55]
["bitfinex","ETHUSD",1720700773160,5.50722,3161.5,3160.7,3.16381]
["bitfinex","ETHUSD",1720700773360,5.50722,3161.5,3160.8,0.55]
["bitfinex","ETHUSD",1720700773658,3.2765431,3161.6,3160.8,4.085041]
["bitfinex","ETHUSD",1720700774038,0.1135931,3161.6,3160.9,3.1636]
["bitfinex","ETHUSD",1720700774248,0.1135931,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1720700774543,3.16305,3161.5,3160.8,0.55]
["bitfinex","ETHUSD",1720700774753,3.16316,3161.4,3160.8,0.371389]
["bitfinex","ETHUSD",1720700774961,3.16316,3161.4,3160.7,0.55]
["bitfinex","ETHUSD",1720700775153,2.3756,3161.3,3160.7,0.55]
["bitfinex","ETHUSD",1720700775876,3.16305,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1720700776167,6.32618,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1720700776378,3.16305,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1720700776562,6.32619,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1720700776774,6.32617,3161.5,3160.8,3.851481]
["bitfinex","ETHUSD",1720700776937,3.16315,3161.4,3160.8,3.851481]
["bitfinex","ETHUSD",1720700777138,3.16306,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1720700777360,0.1135931,3161.6,3161.0,3.71354]
["bitfinex","ETHUSD",1720700777678,0.1135931,3161.6,3161.1,0.33132057]
["bitfinex","ETHUSD",1720700777840,0.1135931,3161.6,3161.1,0.39457886]
["bitfinex","ETHUSD",1720700778276,0.1135931,3161.6,3161.3,3.16324]
["bitfinex","ETHUSD",1720700778453,0.1135931,3161.6,3161.4,0.55]
["bitfinex","ETHUSD",1720700778750,0.1135931,3161.6,3161.1,0.33132057]
["bitfinex","ETHUSD",1720700778969,0.1135931,3161.6,3161.2,0.89948006]
["bitfinex","ETHUSD",1720700781255,3.2766131,3161.6,3161.1,0.33132057]
["bitfinex","ETHUSD",1720700781856,3.1631,3161.5,3161.1,0.33132057]
["bitfinex","ETHUSD",1720700782279,3.16316,3161.4,3161.1,0.33132057]
["bitfinex","ETHUSD",1720700782445,3.2766131,3161.6,3161.1,0.33132057]
["bitfinex","ETHUSD",1720700782652,0.1135931,3161.6,3161.1,0.39458455]
["bitfinex","ETHUSD",1720700783075,0.1135931,3161.6,3161.2,0.55]
["bitfinex","ETHUSD",1720700783241,0.1135931,3161.6,3161.1,0.33132057]
["bitfinex","ETHUSD",1720700783978,0.1135931,3161.6,3161.2,0.41906531]
["bitfinex","ETHUSD",1720700784280,0.1135931,3161.6,3161.2,0.3558069]
["bitfinex","ETHUSD",1720700785679,0.1135931,3161.6,3161.3,0.61325848]
["bitfinex","ETHUSD",1720700786244,0.1135931,3161.6,3161.3,3.77647848]
["bitfinex","ETHUSD",1720700786643,0.1135931,3161.6,3161.2,0.3558069]
["bitfinex","ETHUSD",1720700786957,3.16368,3160.9,3160.1,0.33107525]
["bitfinex","ETHUSD",1720700787156,3.16361,3161.0,3160.1,11.142191]
["bitfinex","ETHUSD",1720700787576,3.16365,3160.9,3160.1,11.142191]
["bitfinex","ETHUSD",1720700788085,3.16343,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1720700788679,1.09564128,3161.1,3160.5,0.316414]
["bitfinex","ETHUSD",1720700788879,3.16343,3161.2,3160.5,0.316414]
["bitfinex","ETHUSD",1720700789384,3.16308,3161.5,3160.5,0.37968457]
["bitfinex","ETHUSD",1720700789587,3.16308,3161.5,3160.7,3.16385]
["bitfinex","ETHUSD",1720700789588,1.09550182,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1720700789746,1.09550182,3161.4,3160.8,0.55]
["bitfinex","ETHUSD",1720700789952,0.1135931,3161.6,3160.9,0.371385]
["bitfinex","ETHUSD",1720700790254,0.1135931,3161.6,3161.0,0.61325995]
["bitfinex","ETHUSD",1720700790849,0.1135931,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1720700791050,0.1135931,3161.6,3161.1,0.06325998]
["bitfinex","ETHUSD",1720700791584,0.1135931,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1720700792357,0.1135931,3161.6,3161.1,0.4085005]
["bitfinex","ETHUSD",1720700792559,0.1135931,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1720700792782,0.1135931,3161.6,3160.9,0.371385]
["bitfinex","ETHUSD",1720700792783,3.16307,3161.5,3160.9,0.371385]
["bitfinex","ETHUSD",1720700793091,0.77428682,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1720700793249,0.1135931,3161.6,3161.4,0.55]
["bitfinex","ETHUSD",1720700793445,0.1135931,3161.6,3161.2,3.71335]
["bitfinex","ETHUSD",1720700794589,0.1135931,3161.6,3161.3,3.16323]
["bitfinex","ETHUSD",1720700794757,0.1135931,3161.6,3161.4,0.921323]
["bitfinex","ETHUSD",1720700795804,0.1135931,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1720700795967,0.1135931,3161.6,3161.5,3.71305]
["bitfinex","ETHUSD",1720700797385,0.1135931,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1720700797881,0.1135931,3161.6,3161.5,3.71305]
["bitfinex","ETHUSD",1720700798097,0.1135931,3161.6,3161.5,0.9584373]
["bitfinex","ETHUSD",1720700798261,0.1135931,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1720700798462,0.1135931,3161.6,3161.1,3.16343]
["bitfinex","ETHUSD",1720700798665,0.1135931,3161.6,3161.2,3.71327]
["bitfinex","ETHUSD",1720700798864,0.1135931,3161.6,3161.2,1.0]
["bitfinex","ETHUSD",1720700799589,0.1135931,3161.6,3161.2,4.16327]
["bitfinex","ETHUSD",1720700799789,0.1135931,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1720700800799,0.1135931,3161.6,3161.5,0.26325339]
["bitfinex","ETHUSD",1720700801156,0.1135931,3161.6,3161.5,3.91305]
["bitfinex","ETHUSD",1720700802282,0.1135931,3161.6,3161.5,0.75]
["bitfinex","ETHUSD",1720700802463,0.1135931,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1720700804003,0.1135931,3161.6,3161.5,0.4]
["bitfinex","ETHUSD",1720700804159,0.68515341,3161.6,3161.5,0.4]
["bitfinex","ETHUSD",1720700804364,6.4394931,3161.6,3161.5,0.4]
["bitfinex","ETHUSD",1720700804804,7.76419267,3161.6,3161.5,0.4]
["bitfinex","ETHUSD",1720700805995,7.76586628,3161.6,3161.5,0.4]
["bitfinex","ETHUSD",1720700807315,3.2765431,3161.6,3161.5,0.4]
["bitfinex","ETHUSD",1720700807640,4.60291628,3161.6,3161.5,0.4]
["bitfinex","ETHUSD",1720700807980,4.60291628,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700808284,7.62578737,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700808469,9.28475861,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700808965,4.93556704,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700809186,0.1135931,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700809402,1.44088473,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700810179,3.2765431,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700810509,5.5884431,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700811098,9.82559628,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700811805,11.81642501,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1720700812171,9.82559628,3161.6,3161.5,0.8]
["bitfinex","ETHUSD",1720700812475,11.81691672,3161.6,3161.5,0.8]
["bitfinex","ETHUSD",1720700812682,9.82559628,3161.6,3161.5,0.8]
["bitfinex","ETHUSD",1720700815608,6.4394931,3161.6,3161.5,0.8]
["bitfinex","ETHUSD",1720700816015,3.2765431,3161.6,3161.5,0.8]
["bitfinex","ETHUSD",1720700816317,3.2765431,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700816516,0.1135931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700816742,1.77236352,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700816911,0.1135931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700817116,1.44058216,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700817315,0.1135931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700817817,0.1135931,3161.6,3161.5,7.55069366]
["bitfinex","ETHUSD",1720700819939,0.1135931,3161.6,3161.5,4.38764366]
["bitfinex","ETHUSD",1720700820138,0.1135931,3161.6,3161.5,1.97264366]
["bitfinex","ETHUSD",1720700820447,0.1135931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700821328,1.44058216,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700822050,8.0980869,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700822411,6.4394931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700823355,1.77230869,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700823651,8.09820869,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700823839,8.90802956,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700824035,5.74507956,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700824250,3.2765431,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700824543,8.09820869,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700824748,6.4394931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700824951,3.2765431,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700825282,7.76634466,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700825420,9.23537973,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700825756,9.23542264,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700826346,7.57669594,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700826546,3.2765431,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700826927,4.60341744,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700827342,4.93526145,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700827724,3.2765431,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700828337,4.93526145,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700828548,4.93521239,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700830443,1.77226239,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700830764,3.2765431,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700830970,0.1135931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700831138,1.44053321,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700831329,0.1135931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700831860,1.44058585,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700833644,0.1135931,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1720700834177,0.1135931,3161.6,3161.5,1.41632]
["bitfinex","ETHUSD",1720700835680,0.1135931,3161.6,3161.5,4.57937]
["bitfinex","ETHUSD",1720700835846,0.1135931,3161.6,3161.5,5.12937]
["bitfinex","ETHUSD",1720700836188,0.1135931,3161.6,3161.5,1.41632]
["bitfinex","ETHUSD",1720700837284,0.1123487,3161.6,3161.5,1.41467767]
["bitfinex","ETHUSD",1720700840135,0.1123487,3161.6,3161.5,0.99835767]
["bitfinex","ETHUSD",1720700843801,1.3271702,3161.9,3161.6,2.4442]
["bitfinex","ETHUSD",1720700843945,1.32727501,3163.4,3163.0,3.16149]
["bitfinex","ETHUSD",1720700844161,1.32727501,3163.5,3163.1,0.06322132]
["bitfinex","ETHUSD",1720700844407,4.48770501,3164.2,3163.2,0.55]
["bitfinex","ETHUSD",1720700844568,4.48770501,3164.2,3163.3,3.16117]
["bitfinex","ETHUSD",1720700844569,3.16043,3164.2,3163.3,3.16117]
["bitfinex","ETHUSD",1720700844759,1.32727501,3164.2,3163.4,3.16115]
["bitfinex","ETHUSD",1720700844962,1.32727501,3164.4,3163.6,3.16089]
["bitfinex","ETHUSD",1720700845196,1.32727501,3164.5,3163.7,3.71076]
["bitfinex","ETHUSD",1720700845366,3.16006,3164.5,3163.7,0.61320733]
["bitfinex","ETHUSD",1720700845575,3.16006,3164.5,3163.7,3.71085]
["bitfinex","ETHUSD",1720700845987,3.16006,3164.5,3163.2,3.16135]
["bitfinex","ETHUSD",1720700845988,3.16055,3164.0,3163.2,3.16135]
["bitfinex","ETHUSD",1720700846154,1.32260114,3164.5,3163.3,2.4147]
["bitfinex","ETHUSD",1720700846361,0.1135931,3164.7,3163.4,0.55]
["bitfinex","ETHUSD",1720700846583,3.16004,3164.6,3163.4,3.16108]
["bitfinex","ETHUSD",1720700846783,3.16026,3164.3,3163.4,3.16108]
["bitfinex","ETHUSD",1720700847611,3.16026,3164.3,3161.9,3.81912865]
["bitfinex","ETHUSD",1720700847612,2.3354,3164.2,3161.9,5.46534]
["bitfinex","ETHUSD",1720700847777,3.13950114,3164.5,3162.1,3.16244]
["bitfinex","ETHUSD",1720700847778,2.3354,3163.2,3162.1,3.16244]
["bitfinex","ETHUSD",1720700848101,3.16175,3162.8,3161.9,3.16264]
["bitfinex","ETHUSD",1720700848688,3.16175,3162.8,3161.9,3.16256]
["bitfinex","ETHUSD",1720700848907,3.16186,3162.7,3161.7,6.32281]
["bitfinex","ETHUSD",1720700849115,3.16216,3162.4,3161.7,3.16]
["bitfinex","ETHUSD",1720700849404,3.16216,3162.4,3161.5,0.2]
["bitfinex","ETHUSD",1720700849405,3.16254,3162.1,3161.5,0.2]
["bitfinex","ETHUSD",1720700849900,3.1625,3162.1,3161.5,0.2]
["bitfinex","ETHUSD",1720700850100,3.16209,3162.5,3161.5,3.36304]
["bitfinex","ETHUSD",1720700850405,3.16149,3163.1,3162.0,3.16245]
["bitfinex","ETHUSD",1720700850563,3.711179,3163.1,3162.1,3.22569221]
["bitfinex","ETHUSD",1720700850998,0.549689,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1720700851173,3.16106,3163.5,3162.5,3.16204]
["bitfinex","ETHUSD",1720700851369,2.4605,3163.7,3162.8,3.16174]
["bitfinex","ETHUSD",1720700851601,3.16063,3164.0,3163.0,3.16152]
["bitfinex","ETHUSD",1720700851906,2.4468,3164.2,3163.2,3.16129]
["bitfinex","ETHUSD",1720700852074,5.60722,3164.2,3163.4,3.16114]
["bitfinex","ETHUSD",1720700852277,0.560706,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1720700852489,3.721226,3164.1,3163.2,3.16129]
["bitfinex","ETHUSD",1720700852669,3.721226,3164.1,3163.3,3.1612]
["bitfinex","ETHUSD",1720700852866,0.560706,3164.1,3163.3,3.1612]
["bitfinex","ETHUSD",1720700853298,0.560706,3164.1,3163.3,3.22441856]
["bitfinex","ETHUSD",1720700853299,3.721186,3164.1,3163.3,3.22441856]
["bitfinex","ETHUSD",1720700853478,3.7773586,3164.0,3163.2,3.16128]
["bitfinex","ETHUSD",1720700853867,3.7773586,3164.0,3163.2,6.32254]
["bitfinex","ETHUSD",1720700854169,0.6167986,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1720700854367,3.16087,3163.7,3162.8,3.16167]
["bitfinex","ETHUSD",1720700854580,6.32182,3163.7,3162.8,3.16167]
["bitfinex","ETHUSD",1720700854781,3.16087,3163.7,3162.9,3.16164]
["bitfinex","ETHUSD",1720700855192,3.16087,3163.7,3162.8,3.16167]
["bitfinex","ETHUSD",1720700855390,3.16069,3163.9,3162.9,3.1616]
["bitfinex","ETHUSD",1720700855618,3.16098,3163.6,3162.3,3.16]
["bitfinex","ETHUSD",1720700855767,3.16125,3163.4,3162.4,0.063226]
["bitfinex","ETHUSD",1720700856106,3.16098,3163.6,3162.3,3.16]
["bitfinex","ETHUSD",1720700856107,3.16164,3163.0,3162.3,3.16]
["bitfinex","ETHUSD",1720700856266,6.32328,3163.0,3162.3,3.16]
["bitfinex","ETHUSD",1720700857012,2.3636,3163.3,3162.4,3.16208]
["bitfinex","ETHUSD",1720700857168,0.316069,3163.8,3162.5,0.06323481]
["bitfinex","ETHUSD",1720700857169,2.712569,3163.8,3162.5,0.06323481]
["bitfinex","ETHUSD",1720700857369,2.712569,3163.8,3162.3,3.16]
["bitfinex","ETHUSD",1720700857370,3.16103,3163.6,3162.7,3.16185]
["bitfinex","ETHUSD",1720700857713,3.16103,3163.6,3162.6,3.16192]
["bitfinex","ETHUSD",1720700858179,3.16091,3163.7,3162.7,0.55]
["bitfinex","ETHUSD",1720700858180,3.16106,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1720700858378,0.632197,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1720700858588,3.16101,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720700858790,3.16101,3163.6,3162.4,3.16211]
["bitfinex","ETHUSD",1720700858791,3.16108,3163.5,3162.4,3.16211]
["bitfinex","ETHUSD",1720700858990,3.16155,3163.1,3162.3,3.16]
["bitfinex","ETHUSD",1720700859205,0.316155,3163.0,3162.3,3.16]
["bitfinex","ETHUSD",1720700859392,3.16154,3163.1,3162.3,3.16]
["bitfinex","ETHUSD",1720700859586,3.16108,3163.5,3162.6,3.16193]
["bitfinex","ETHUSD",1720700859799,3.16123,3163.4,3162.3,3.16]
["bitfinex","ETHUSD",1720700860081,3.16126,3163.3,3162.4,3.16207]
["bitfinex","ETHUSD",1720700860280,3.16147,3163.1,3162.3,3.16]
["bitfinex","ETHUSD",1720700860778,6.3226,3163.3,3162.3,6.32223]
["bitfinex","ETHUSD",1720700860979,6.95486,3163.3,3162.3,6.32223]
["bitfinex","ETHUSD",1720700861279,3.16167,3162.9,3162.3,3.16]
["bitfinex","ETHUSD",1720700862079,0.63226,3163.3,3162.3,3.16]
["bitfinex","ETHUSD",1720700862080,3.16153,3163.1,3162.3,3.16]
["bitfinex","ETHUSD",1720700862524,3.16153,3163.1,3162.3,2.91]
["bitfinex","ETHUSD",1720700863093,3.16155,3163.0,3162.3,2.91]
["bitfinex","ETHUSD",1720700863312,0.63226,3163.3,3162.4,3.16213]
["bitfinex","ETHUSD",1720700863533,3.16121,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1720700863895,3.16116,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1720700864690,3.16106,3163.5,3162.6,3.16187]
["bitfinex","ETHUSD",1720700864885,3.16106,3163.5,3162.5,0.61323064]
["bitfinex","ETHUSD",1720700865108,3.16117,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1720700865425,3.16092,3163.7,3162.8,0.06323064]
["bitfinex","ETHUSD",1720700865582,3.16101,3163.6,3162.8,3.22497064]
["bitfinex","ETHUSD",1720700866321,3.16106,3163.5,3162.8,3.22497064]
["bitfinex","ETHUSD",1720700866522,3.793258,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1720700866829,3.793258,3163.5,3162.6,3.22514842]
["bitfinex","ETHUSD",1720700867027,3.70738335,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1720700867188,3.70738335,3163.5,3162.8,0.06322843]
["bitfinex","ETHUSD",1720700867388,0.632198,3163.5,3162.8,3.22496843]
["bitfinex","ETHUSD",1720700867927,3.16067,3163.9,3163.2,3.16132]
["bitfinex","ETHUSD",1720700868527,3.16008,3164.5,3162.5,2.2522]
["bitfinex","ETHUSD",1720700868528,3.16095,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1720700868694,3.16106,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1720700869304,3.16106,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1720700869508,3.16105,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1720700869835,3.16105,3163.5,3162.5,5.47741744]
["bitfinex","ETHUSD",1720700869836,3.16105,3163.5,3162.7,3.16179]
["bitfinex","ETHUSD",1720700871430,3.16116,3163.4,3162.6,3.16189]
["bitfinex","ETHUSD",1720700871592,3.16116,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1720700872112,3.16116,3163.4,3162.7,3.71184]
["bitfinex","ETHUSD",1720700873029,3.52441152,3163.4,3162.5,2.2522]
["bitfinex","ETHUSD",1720700873232,3.16136,3163.2,3162.3,3.16218]
["bitfinex","ETHUSD",1720700873524,3.16136,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1720700873742,3.16136,3163.2,3162.4,3.71208]
["bitfinex","ETHUSD",1720700874730,3.16136,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1720700874934,3.16136,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1720700875103,3.16136,3163.2,3162.3,0.55]
["bitfinex","ETHUSD",1720700875346,3.16192,3162.7,3162.2,0.33090153]
["bitfinex","ETHUSD",1720700875630,3.16202,3162.6,3162.2,0.33090153]
["bitfinex","ETHUSD",1720700875834,3.16202,3162.6,3161.6,5.51191]
["bitfinex","ETHUSD",1720700876140,3.16202,3162.6,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700877337,3.16202,3162.6,3161.9,3.49359938]
["bitfinex","ETHUSD",1720700878148,0.316202,3162.6,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700878299,1.938,3163.1,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700878498,3.16158,3163.0,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700878930,3.1621,3162.5,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700880241,3.16227,3162.3,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700882346,3.1621,3162.5,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700882513,3.16211,3162.5,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700882900,5.63065,3162.6,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700883103,3.16232,3162.3,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700883415,3.1618,3162.8,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700883802,2.4962,3163.1,3162.0,2.45464379]
["bitfinex","ETHUSD",1720700884001,3.16173,3162.9,3162.0,5.61714379]
["bitfinex","ETHUSD",1720700884225,3.16172,3162.9,3162.0,5.61714379]
["bitfinex","ETHUSD",1720700884736,3.16131,3163.3,3162.0,2.3914]
["bitfinex","ETHUSD",1720700885044,3.16131,3163.3,3162.1,0.55]
["bitfinex","ETHUSD",1720700885243,3.16172,3162.9,3162.1,3.71237]
["bitfinex","ETHUSD",1720700885547,3.16176,3162.8,3162.1,6.87476]
["bitfinex","ETHUSD",1720700885902,3.16176,3162.8,3162.1,3.71237]
["bitfinex","ETHUSD",1720700886103,2.4518,3163.2,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700886320,3.16237,3162.2,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700886512,3.16255,3162.0,3161.9,0.33096938]
["bitfinex","ETHUSD",1720700886716,3.16255,3162.0,3161.5,0.8]
["bitfinex","ETHUSD",1720700886717,3.16288,3161.7,3161.5,0.8]
["bitfinex","ETHUSD",1720700887303,3.16207,3162.5,3161.5,0.8]
["bitfinex","ETHUSD",1720700887304,3.16249,3162.1,3161.5,0.8]
["bitfinex","ETHUSD",1720700887500,3.1617,3162.9,3161.8,3.16273]
["bitfinex","ETHUSD",1720700887721,1.32208368,3163.2,3161.6,3.16287]
["bitfinex","ETHUSD",1720700887722,3.16213,3162.5,3161.6,3.16287]
["bitfinex","ETHUSD",1720700887929,6.32426,3162.5,3161.7,3.16285]
["bitfinex","ETHUSD",1720700888116,6.32426,3162.5,3161.7,3.71285]
["bitfinex","ETHUSD",1720700888320,3.16213,3162.5,3161.7,6.87564]
["bitfinex","ETHUSD",1720700888506,3.16189,3162.7,3161.8,3.22597722]
["bitfinex","ETHUSD",1720700888908,3.16189,3162.7,3161.8,3.16273]
["bitfinex","ETHUSD",1720700889158,3.16206,3162.5,3161.7,3.71279]
["bitfinex","ETHUSD",1720700889358,3.16206,3162.5,3161.5,3.963]
["bitfinex","ETHUSD",1720700889359,3.16223,3162.4,3161.5,3.963]
["bitfinex","ETHUSD",1720700889537,3.16223,3162.4,3161.6,0.55]
["bitfinex","ETHUSD",1720700889860,3.16223,3162.4,3161.6,3.71292]
["bitfinex","ETHUSD",1720700890243,3.16227,3162.3,3161.6,3.71292]
["bitfinex","ETHUSD",1720700891336,3.16227,3162.3,3161.6,0.55]
["bitfinex","ETHUSD",1720700891532,3.16227,3162.3,3161.5,3.96305]
["bitfinex","ETHUSD",1720700891863,3.16227,3162.3,3161.5,3.96299]
["bitfinex","ETHUSD",1720700892037,3.16226,3162.3,3161.6,3.1629]
["bitfinex","ETHUSD",1720700892235,3.16206,3162.5,3161.6,3.1629]
["bitfinex","ETHUSD",1720700892552,3.16225,3162.4,3161.6,3.1629]
["bitfinex","ETHUSD",1720700893140,3.16193,3162.7,3161.8,3.16274]
["bitfinex","ETHUSD",1720700893421,3.162,3162.6,3162.2,0.2]
["bitfinex","ETHUSD",1720700894060,1.32208368,3163.2,3162.2,0.2]
["bitfinex","ETHUSD",1720700894257,4.6520372,3163.2,3162.2,3.36227]
["bitfinex","ETHUSD",1720700894559,3.16161,3163.0,3162.2,6.52456]
["bitfinex","ETHUSD",1720700895061,3.16161,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1720700895265,1.32208368,3163.2,3162.4,0.06323803]
["bitfinex","ETHUSD",1720700895452,1.32208368,3163.2,3162.8,3.16175]
["bitfinex","ETHUSD",1720700897570,1.32208368,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1720700897955,1.32208368,3163.2,3163.1,3.71145]
["bitfinex","ETHUSD",1720700898462,1.32208368,3163.2,3162.4,2.91]
["bitfinex","ETHUSD",1720700898659,1.32208368,3163.2,3162.5,3.16197]
["bitfinex","ETHUSD",1720700898861,4.48331368,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1720700899063,1.32208368,3163.5,3162.4,2.91]
["bitfinex","ETHUSD",1720700899374,1.32208368,3163.5,3162.5,0.61322787]
["bitfinex","ETHUSD",1720700899663,1.32208368,3163.7,3163.0,3.16146]
["bitfinex","ETHUSD",1720700899825,1.32208368,3163.6,3163.0,3.16146]
["bitfinex","ETHUSD",1720700900227,1.32208368,3163.6,3162.8,3.1617]
["bitfinex","ETHUSD",1720700900460,1.32208368,3163.5,3162.8,3.1617]
["bitfinex","ETHUSD",1720700900664,1.32208368,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1720700900864,6.3224,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1720700901166,4.48339368,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1720700901461,4.48339368,3163.3,3162.4,6.07206]
["bitfinex","ETHUSD",1720700902466,3.16146,3163.1,3162.4,2.91]
["bitfinex","ETHUSD",1720700902668,3.16146,3163.1,3162.4,6.07215]
["bitfinex","ETHUSD",1720700904127,7.64762637,3163.3,3162.4,6.07215]
["bitfinex","ETHUSD",1720700904364,1.65628545,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1720700904365,1.32497637,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1720700904550,3.16121,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1720700905339,3.16126,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1720700905657,3.16126,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1720700906077,1.32497637,3163.4,3163.1,0.2]
["bitfinex","ETHUSD",1720700906228,1.32497637,3163.6,3163.1,0.2]
["bitfinex","ETHUSD",1720700906434,1.32497637,3163.7,3163.2,3.71127]
["bitfinex","ETHUSD",1720700906653,1.32497637,3163.8,3163.2,3.71127]
["bitfinex","ETHUSD",1720700907026,1.93916655,3163.8,3163.1,0.2]
["bitfinex","ETHUSD",1720700907259,3.16086,3163.7,3163.1,0.2]
["bitfinex","ETHUSD",1720700907475,3.16087,3163.7,3163.1,0.2]
["bitfinex","ETHUSD",1720700908957,1.32497637,3164.2,3163.2,0.55]
["bitfinex","ETHUSD",1720700909152,1.32497637,3164.2,3163.6,3.16087]
["bitfinex","ETHUSD",1720700909359,1.32497637,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1720700909561,1.32497637,3164.2,3163.4,3.16107]
["bitfinex","ETHUSD",1720700909729,4.48549637,3164.1,3163.4,3.16107]
["bitfinex","ETHUSD",1720700909936,1.65575811,3164.2,3163.1,0.4]
["bitfinex","ETHUSD",1720700909937,1.32497637,3164.0,3163.1,0.4]
["bitfinex","ETHUSD",1720700910242,1.32497637,3163.8,3163.1,0.4]
["bitfinex","ETHUSD",1720700910430,3.45899345,3163.7,3163.1,0.4]
["bitfinex","ETHUSD",1720700910635,4.48589637,3163.7,3163.1,0.4]
["bitfinex","ETHUSD",1720700910983,3.16122,3163.4,3163.1,0.4]
["bitfinex","ETHUSD",1720700911333,3.16122,3163.4,3162.4,3.49291255]
["bitfinex","ETHUSD",1720700911334,1.32438647,3163.3,3162.4,0.33083255]
["bitfinex","ETHUSD",1720700911534,1.32438647,3162.8,3162.5,0.06324906]
["bitfinex","ETHUSD",1720700911849,4.48561647,3163.4,3162.5,3.22527906]
["bitfinex","ETHUSD",1720700912153,4.48545647,3163.5,3162.7,3.16184]
["bitfinex","ETHUSD",1720700912354,4.48545647,3163.5,3162.5,3.16197]
["bitfinex","ETHUSD",1720700912527,4.48570647,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1720700913037,1.32438647,3163.2,3162.2,0.6]
["bitfinex","ETHUSD",1720700913238,1.32438647,3163.2,3162.2,3.76225]
["bitfinex","ETHUSD",1720700913239,3.16153,3163.1,3162.2,3.76225]
["bitfinex","ETHUSD",1720700913573,1.32438647,3163.3,3162.4,3.16205]
["bitfinex","ETHUSD",1720700913772,1.32438647,3163.3,3162.7,3.16177]
["bitfinex","ETHUSD",1720700913977,4.48546647,3163.5,3162.7,3.16177]
["bitfinex","ETHUSD",1720700914270,1.32438647,3163.4,3162.6,3.16193]
["bitfinex","ETHUSD",1720700914635,1.32438647,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1720700915236,5.41591947,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1720700915539,4.48574647,3163.2,3162.4,6.3242]
["bitfinex","ETHUSD",1720700915738,1.32438647,3163.2,3162.5,3.712]
["bitfinex","ETHUSD",1720700915935,4.48544647,3163.5,3162.7,3.1618]
["bitfinex","ETHUSD",1720700916142,3.16106,3163.5,3162.8,0.6132251]
["bitfinex","ETHUSD",1720700916461,4.48533647,3163.6,3162.8,3.7749551]
["bitfinex","ETHUSD",1720700916974,4.48543647,3163.5,3162.8,0.6132251]
["bitfinex","ETHUSD",1720700917151,4.48543647,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1720700917347,3.16119,3163.4,3162.5,3.16197]
["bitfinex","ETHUSD",1720700917583,4.48557647,3163.4,3162.7,3.16184]
["bitfinex","ETHUSD",1720700917767,3.16119,3163.4,3162.7,3.16184]
["bitfinex","ETHUSD",1720700917942,4.81702261,3163.6,3162.7,3.16184]
["bitfinex","ETHUSD",1720700918139,3.16111,3163.5,3162.8,0.06322594]
["bitfinex","ETHUSD",1720700918335,3.16109,3163.5,3162.8,0.06322594]
["bitfinex","ETHUSD",1720700918558,3.16109,3163.5,3162.8,0.11971146]
["bitfinex","ETHUSD",1720700918783,3.16099,3163.6,3162.8,3.28137146]
["bitfinex","ETHUSD",1720700919079,3.16099,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1720700919278,4.81683261,3163.8,3163.0,0.06322276]
["bitfinex","ETHUSD",1720700919487,4.81683261,3163.8,3163.1,3.71143]
["bitfinex","ETHUSD",1720700919488,3.16083,3163.8,3163.1,3.71143]
["bitfinex","ETHUSD",1720700919642,3.16083,3163.8,3163.1,3.16143]
["bitfinex","ETHUSD",1720700919983,3.16086,3163.7,3162.9,3.71156]
["bitfinex","ETHUSD",1720700920138,3.16111,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700920345,3.16117,3163.4,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700921187,3.16146,3163.1,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700922064,3.16164,3163.0,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700922250,3.16146,3163.1,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700922452,3.16122,3163.4,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700922751,3.64294378,3163.4,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700922957,3.16122,3163.4,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700923583,3.16109,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700923752,3.16109,3163.5,3162.8,3.21822552]
["bitfinex","ETHUSD",1720700924254,3.16114,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700924461,3.16112,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700924776,5.44905115,3163.7,3162.8,3.28146097]
["bitfinex","ETHUSD",1720700925083,5.44902053,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1720700925392,3.16106,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1720700926087,1.65594153,3163.7,3163.0,3.22475368]
["bitfinex","ETHUSD",1720700926384,3.16075,3163.8,3163.1,3.71137]
["bitfinex","ETHUSD",1720700926582,1.65594153,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1720700926813,3.16071,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1720700927130,4.81665153,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1720700927282,3.16071,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1720700927679,1.65597689,3164.1,3163.3,3.2244673]
["bitfinex","ETHUSD",1720700927923,4.81638689,3164.2,3163.4,3.71114]
["bitfinex","ETHUSD",1720700928096,3.16041,3164.2,3163.5,0.0632121]
["bitfinex","ETHUSD",1720700928484,6.32086,3164.2,3163.5,0.0632121]
["bitfinex","ETHUSD",1720700928684,6.32084,3164.2,3163.5,0.0632121]
["bitfinex","ETHUSD",1720700928889,6.32084,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1720700929304,3.16041,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1720700929774,4.81615394,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1720700930775,7.97659394,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1720700931098,4.81615394,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1720700931270,3.16041,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1720700931476,3.16062,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1720700932708,3.16081,3163.8,3162.9,3.16159]
["bitfinex","ETHUSD",1720700932908,3.16087,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1720700933107,3.16087,3163.7,3162.9,3.16162]
["bitfinex","ETHUSD",1720700933275,3.16101,3163.6,3162.8,7.34648552]
["bitfinex","ETHUSD",1720700933473,3.16101,3163.6,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700934387,3.16106,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700934584,3.16126,3163.3,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700934789,3.16148,3163.1,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700935311,6.3226,3163.3,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700935512,4.81637081,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700935713,3.1611,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700935915,3.1612,3163.4,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700936117,1.65527081,3163.8,3162.9,3.16165]
["bitfinex","ETHUSD",1720700936300,4.81618081,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1720700936499,7.97711081,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1720700936706,4.81605081,3163.8,3162.9,3.16157]
["bitfinex","ETHUSD",1720700936939,1.65527081,3163.8,3162.9,3.16157]
["bitfinex","ETHUSD",1720700937227,3.16086,3163.7,3163.0,3.22476322]
["bitfinex","ETHUSD",1720700937434,4.81613081,3163.7,3163.0,3.22476322]
["bitfinex","ETHUSD",1720700937720,4.81623081,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1720700937942,4.81623081,3163.6,3162.8,3.21815552]
["bitfinex","ETHUSD",1720700938104,4.81623081,3163.6,3162.9,4.55]
["bitfinex","ETHUSD",1720700938304,1.65527081,3163.5,3162.9,4.55]
["bitfinex","ETHUSD",1720700938701,3.16132,3163.3,3162.9,4.0]
["bitfinex","ETHUSD",1720700939237,4.81658081,3163.3,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700940030,7.97791081,3163.3,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700940234,3.16137,3163.2,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700940597,3.16165,3162.9,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700940800,3.793969,3162.9,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700943015,6.955619,3162.9,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700946733,0.632319,3162.9,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700946947,3.1614,3163.2,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700947128,3.16155,3163.0,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700947652,3.16151,3163.1,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700948040,3.16156,3163.0,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700948774,0.47745456,3163.9,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700948775,0.48289433,3163.5,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700949048,3.16109,3163.5,3162.8,3.21821552]
["bitfinex","ETHUSD",1720700950331,3.16078,3163.8,3162.8,0.05648552]
["bitfinex","ETHUSD",1720700950561,3.16078,3163.8,3162.9,0.55]
["bitfinex","ETHUSD",1720700951372,3.16078,3163.8,3162.9,3.71161]
["bitfinex","ETHUSD",1720700952067,3.16059,3164.0,3162.9,3.71161]
["bitfinex","ETHUSD",1720700952560,3.16067,3163.9,3162.9,3.71161]
["bitfinex","ETHUSD",1720700952773,3.16076,3163.8,3162.9,3.71161]
["bitfinex","ETHUSD",1720700953273,3.16058,3164.0,3162.9,3.71161]
["bitfinex","ETHUSD",1720700953570,3.16074,3163.9,3162.9,3.71161]
["bitfinex","ETHUSD",1720700953727,3.16077,3163.8,3162.9,3.71161]
["bitfinex","ETHUSD",1720700955167,3.16047,3164.1,3162.9,3.71161]
["bitfinex","ETHUSD",1720700955852,3.16047,3164.1,3162.9,7.71161]
["bitfinex","ETHUSD",1720700956052,3.16047,3164.1,3163.1,3.16144]
["bitfinex","ETHUSD",1720700956224,3.16063,3164.0,3163.0,3.16154]
["bitfinex","ETHUSD",1720700956425,3.16063,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1720700957365,3.16077,3163.8,3162.9,4.0]
["bitfinex","ETHUSD",1720700957570,3.16098,3163.6,3162.9,4.0]
["bitfinex","ETHUSD",1720700959174,3.16084,3163.8,3162.8,0.45648552]
["bitfinex","ETHUSD",1720700959562,3.16102,3163.6,3162.8,0.45648552]
["bitfinex","ETHUSD",1720700960375,3.16056,3164.0,3162.8,0.45648552]
["bitfinex","ETHUSD",1720700960686,3.16056,3164.0,3163.0,3.16147]
["bitfinex","ETHUSD",1720700960890,3.16056,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1720700962050,3.16087,3163.7,3162.9,4.0]
["bitfinex","ETHUSD",1720700962247,0.1135931,3164.7,3162.9,4.0]
["bitfinex","ETHUSD",1720700962700,3.16039,3164.2,3162.9,7.16161]
["bitfinex","ETHUSD",1720700962983,3.16066,3163.9,3162.9,7.16161]
["bitfinex","ETHUSD",1720700963187,0.316066,3163.8,3162.9,4.0]
["bitfinex","ETHUSD",1720700963357,3.16089,3163.7,3162.9,4.0]
["bitfinex","ETHUSD",1720700963555,3.16117,3163.4,3162.8,0.45648552]
["bitfinex","ETHUSD",1720700963759,3.16164,3163.0,3162.8,0.45648552]
["bitfinex","ETHUSD",1720700963990,6.3233,3162.9,3162.8,0.45648552]
["bitfinex","ETHUSD",1720700964148,0.63233,3162.9,3161.0,3.16353]
["bitfinex","ETHUSD",1720700964369,3.16131,3163.3,3161.0,3.16353]
["bitfinex","ETHUSD",1720700964370,0.3169,3163.2,3161.3,4.0]
["bitfinex","ETHUSD",1720700965201,3.16245,3162.1,3161.2,3.16335]
["bitfinex","ETHUSD",1720700965527,3.16256,3162.0,3160.8,2.87]
["bitfinex","ETHUSD",1720700965701,3.16288,3161.7,3160.8,2.87]
["bitfinex","ETHUSD",1720700965903,0.3169,3162.7,3160.4,4.55240271]
["bitfinex","ETHUSD",1720700965904,3.1635,3161.1,3160.4,4.55240271]
["bitfinex","ETHUSD",1720700966207,3.16338,3161.2,3160.4,4.55240271]
["bitfinex","ETHUSD",1720700966368,3.16364,3161.0,3160.4,4.55240271]
["bitfinex","ETHUSD",1720700966573,6.32728,3161.0,3159.8,2.87]
["bitfinex","ETHUSD",1720700966772,3.16387,3160.7,3159.9,0.603478]
["bitfinex","ETHUSD",1720700967005,6.32782,3160.7,3159.8,2.87]
["bitfinex","ETHUSD",1720700967208,3.16387,3160.7,3159.8,2.87]
["bitfinex","ETHUSD",1720700967412,3.16387,3160.7,3159.6,2.91]
["bitfinex","ETHUSD",1720700967413,3.16416,3160.4,3159.6,2.91]
["bitfinex","ETHUSD",1720700967581,3.16435,3160.2,3159.6,2.91]
["bitfinex","ETHUSD",1720700968093,3.16477,3159.8,3158.3,3.16619]
["bitfinex","ETHUSD",1720700968301,4.113178,3161.0,3158.4,7.186619]
["bitfinex","ETHUSD",1720700968302,3.481397,3159.7,3158.4,7.186619]
["bitfinex","ETHUSD",1720700968473,3.481397,3159.7,3158.4,7.51791986]
["bitfinex","ETHUSD",1720700968807,3.16507,3159.5,3158.4,7.51791986]
["bitfinex","ETHUSD",1720700969009,3.16496,3159.6,3158.5,3.22935888]
["bitfinex","ETHUSD",1720700969179,3.16496,3159.6,3158.5,3.22935712]
["bitfinex","ETHUSD",1720700969387,3.16505,3159.5,3158.6,0.64159761]
["bitfinex","ETHUSD",1720700969603,3.16569,3158.9,3158.4,0.33130789]
["bitfinex","ETHUSD",1720700969775,3.16514,3159.5,3158.3,2.91]
["bitfinex","ETHUSD",1720700969975,3.48256,3158.9,3157.5,1.268663]
["bitfinex","ETHUSD",1720700970207,0.84620069,3158.8,3157.6,0.06334376]
["bitfinex","ETHUSD",1720700970391,3.16596,3158.6,3157.3,3.16724]
["bitfinex","ETHUSD",1720700970592,3.16637,3158.2,3157.2,2.91]
["bitfinex","ETHUSD",1720700970895,3.16648,3158.1,3157.2,2.91]
["bitfinex","ETHUSD",1720700971102,3.16669,3157.9,3157.2,2.91]
["bitfinex","ETHUSD",1720700971287,3.16744,3157.2,3157.0,0.33143556]
["bitfinex","ETHUSD",1720700971471,0.316744,3157.1,3155.3,3.23259519]
["bitfinex","ETHUSD",1720700971676,0.316744,3157.1,3155.8,2.91]
["bitfinex","ETHUSD",1720700971879,3.16827,3156.3,3155.5,2.88]
["bitfinex","ETHUSD",1720700972083,3.16876,3155.9,3155.3,0.33161705]
["bitfinex","ETHUSD",1720700972338,3.16947,3155.1,3154.8,2.91]
["bitfinex","ETHUSD",1720700972621,3.16947,3155.1,3153.6,0.06339927]
["bitfinex","ETHUSD",1720700972786,3.16947,3155.1,3153.7,2.88]
["bitfinex","ETHUSD",1720700972981,0.316947,3155.1,3153.8,0.29433993]
["bitfinex","ETHUSD",1720700973226,0.316947,3155.1,3153.7,2.88]
["bitfinex","ETHUSD",1720700973227,1.5,3155.3,3153.2,2.92]
["bitfinex","ETHUSD",1720700973384,1.5,3155.3,3150.8,3.18715137]
["bitfinex","ETHUSD",1720700973385,2.79,3153.3,3150.9,0.06343179]
["bitfinex","ETHUSD",1720700973588,3.17527,3149.4,3147.6,3.17698]
["bitfinex","ETHUSD",1720700973797,3.17506,3149.6,3148.6,5.8]
["bitfinex","ETHUSD",1720700974009,3.17488,3149.8,3148.6,5.8]
["bitfinex","ETHUSD",1720700974318,3.17494,3149.7,3147.9,6.17666]
["bitfinex","ETHUSD",1720700974525,3.17677,3147.9,3146.0,3.17858]
["bitfinex","ETHUSD",1720700974822,17.330987,3149.6,3143.4,4.68126]
["bitfinex","ETHUSD",1720700974823,2.79,3146.1,3143.4,4.68126]
["bitfinex","ETHUSD",1720700974984,2.79,3146.1,3142.8,0.1135931]
["bitfinex","ETHUSD",1720700974985,3.17955,3145.1,3143.5,3.0]
["bitfinex","ETHUSD",1720700975180,1.5,3145.0,3144.3,4.53240271]
["bitfinex","ETHUSD",1720700975396,1.5,3145.0,3144.8,2.92]
["bitfinex","ETHUSD",1720700975596,4.6768,3147.9,3144.9,5.06890102]
["bitfinex","ETHUSD",1720700975920,3.17595,3148.7,3146.2,7.45240271]
["bitfinex","ETHUSD",1720700976129,4.7,3147.9,3145.7,1.5]
["bitfinex","ETHUSD",1720700976283,4.7,3147.9,3145.5,1.5]
["bitfinex","ETHUSD",1720700976284,2.84159,3147.8,3145.5,1.5]
["bitfinex","ETHUSD",1720700976635,2.84159,3147.8,3144.9,4.77663729]
["bitfinex","ETHUSD",1720700976636,2.79,3146.0,3144.9,0.00263729]
["bitfinex","ETHUSD",1720700976784,2.79,3146.0,3142.1,3.18249]
["bitfinex","ETHUSD",1720700976785,1.5,3144.5,3136.7,1.5506021]
["bitfinex","ETHUSD",1720700976987,1.5,3144.5,3131.7,7.29]
["bitfinex","ETHUSD",1720700976988,5.2585836,3142.2,3136.6,0.1010221]
["bitfinex","ETHUSD",1720700977229,0.25,3140.3,3137.6,0.33217653]
["bitfinex","ETHUSD",1720700977531,1.00035047,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1720700977735,1.00035047,3135.8,3135.7,1.277835]
["bitfinex","ETHUSD",1720700978021,0.65647999,3137.2,3135.7,1.227835]
["bitfinex","ETHUSD",1720700978236,0.65647999,3138.5,3136.3,7.48240271]
["bitfinex","ETHUSD",1720700978522,1.52906994,3143.3,3136.3,7.48240271]
["bitfinex","ETHUSD",1720700978523,0.65647999,3141.5,3139.6,0.33249462]
["bitfinex","ETHUSD",1720700978708,0.39194844,3144.4,3141.6,2.79]
["bitfinex","ETHUSD",1720700978909,0.28458672,3147.3,3140.4,7.48240271]
["bitfinex","ETHUSD",1720700978910,0.65647999,3146.2,3142.8,7.48240271]
["bitfinex","ETHUSD",1720700979111,0.65647999,3146.9,3145.2,0.05541478]
["bitfinex","ETHUSD",1720700979335,0.65647999,3146.6,3145.9,2.94]
["bitfinex","ETHUSD",1720700979539,0.65647999,3146.4,3145.9,2.94]
["bitfinex","ETHUSD",1720700979710,0.65647999,3146.1,3145.2,0.05541478]
["bitfinex","ETHUSD",1720700979915,0.65647999,3146.6,3145.2,0.05541478]
["bitfinex","ETHUSD",1720700980118,0.1297447,3147.3,3145.2,0.05541478]
["bitfinex","ETHUSD",1720700980119,0.1297447,3147.3,3145.9,3.17869]
["bitfinex","ETHUSD",1720700980318,0.1297447,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720700980561,0.1297447,3147.3,3147.2,0.55]
["bitfinex","ETHUSD",1720700980741,0.1297447,3147.3,3146.8,1.64240271]
["bitfinex","ETHUSD",1720700981044,3.492298,3149.8,3146.9,0.55]
["bitfinex","ETHUSD",1720700981045,0.65647999,3148.2,3146.9,0.55]
["bitfinex","ETHUSD",1720700981203,0.65647999,3149.1,3147.9,3.1767]
["bitfinex","ETHUSD",1720700981404,0.65647999,3149.0,3148.2,1.64240271]
["bitfinex","ETHUSD",1720700981603,0.65647999,3149.4,3148.2,4.81877271]
["bitfinex","ETHUSD",1720700981842,0.65647999,3148.7,3147.8,2.88]
["bitfinex","ETHUSD",1720700982041,1.273453,3149.5,3149.0,3.17556]
["bitfinex","ETHUSD",1720700982246,0.65647999,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1720700982404,0.65647999,3148.8,3147.6,0.05]
["bitfinex","ETHUSD",1720700982607,0.65647999,3149.3,3147.9,3.17668]
["bitfinex","ETHUSD",1720700982848,0.65647999,3150.2,3148.0,4.044208]
["bitfinex","ETHUSD",1720700983080,0.1297447,3150.9,3149.1,3.0]
["bitfinex","ETHUSD",1720700983211,0.65647999,3150.6,3149.8,2.82]
["bitfinex","ETHUSD",1720700983539,0.1297447,3150.9,3148.3,3.17624]
["bitfinex","ETHUSD",1720700983540,0.65647999,3149.6,3148.3,3.17624]
["bitfinex","ETHUSD",1720700983739,0.1297447,3150.9,3147.7,3.17689]
["bitfinex","ETHUSD",1720700983740,0.65647999,3150.2,3148.4,3.0]
["bitfinex","ETHUSD",1720700983943,0.65647999,3151.8,3150.8,3.17374]
["bitfinex","ETHUSD",1720700984105,0.65647999,3151.2,3150.6,2.82]
["bitfinex","ETHUSD",1720700984305,0.65647999,3151.8,3150.6,2.82]
["bitfinex","ETHUSD",1720700984539,0.65647999,3153.1,3151.0,1.64240271]
["bitfinex","ETHUSD",1720700984743,0.65647999,3152.5,3151.9,2.82]
["bitfinex","ETHUSD",1720700984944,0.65647999,3152.1,3151.9,2.82]
["bitfinex","ETHUSD",1720700985163,0.65647999,3153.3,3152.0,0.55]
["bitfinex","ETHUSD",1720700985442,0.65647999,3153.3,3152.4,3.17209]
["bitfinex","ETHUSD",1720700985609,0.65647999,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1720700985806,0.65647999,3153.1,3152.0,0.55]
["bitfinex","ETHUSD",1720700986008,0.65647999,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1720700986244,0.65647999,3152.4,3150.9,3.17362]
["bitfinex","ETHUSD",1720700986245,0.65647999,3151.4,3150.2,3.17432]
["bitfinex","ETHUSD",1720700986538,0.0249343,3154.4,3150.2,2.88]
["bitfinex","ETHUSD",1720700986539,0.65647999,3150.9,3150.2,2.88]
["bitfinex","ETHUSD",1720700986751,4.67196,3152.7,3150.4,3.17411]
["bitfinex","ETHUSD",1720700986752,0.65647999,3151.4,3150.4,3.17411]
["bitfinex","ETHUSD",1720700986956,0.65647999,3151.0,3150.2,2.88]
["bitfinex","ETHUSD",1720700987333,0.65647999,3150.8,3149.2,3.17533]
["bitfinex","ETHUSD",1720700987533,0.65647999,3150.8,3148.8,3.17574]
["bitfinex","ETHUSD",1720700987737,3.17228,3152.3,3148.5,0.3]
["bitfinex","ETHUSD",1720700987738,0.65647999,3151.6,3150.4,3.17418]
["bitfinex","ETHUSD",1720700987921,0.65647999,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1720700988123,0.65647999,3152.4,3151.1,1.64240271]
["bitfinex","ETHUSD",1720700988434,0.65647999,3151.2,3150.2,3.17432]
["bitfinex","ETHUSD",1720700988633,0.65647999,3150.6,3150.1,2.88]
["bitfinex","ETHUSD",1720700988823,0.65647999,3152.2,3150.1,2.88]
["bitfinex","ETHUSD",1720700989028,0.65647999,3152.5,3150.7,1.64240271]
["bitfinex","ETHUSD",1720700989263,0.65647999,3153.1,3151.1,2.88]
["bitfinex","ETHUSD",1720700989434,0.65647999,3151.9,3151.1,2.88]
["bitfinex","ETHUSD",1720700989760,3.17095,3153.7,3151.1,2.88]
["bitfinex","ETHUSD",1720700989761,0.65647999,3152.5,3151.1,2.88]
["bitfinex","ETHUSD",1720700989952,0.65647999,3153.0,3151.1,5.88]
["bitfinex","ETHUSD",1720700990265,0.65647999,3151.8,3151.1,2.88]
["bitfinex","ETHUSD",1720700990424,0.65647999,3152.2,3151.1,2.88]
["bitfinex","ETHUSD",1720700990627,0.65647999,3152.9,3151.4,3.17312]
["bitfinex","ETHUSD",1720700990839,0.65647999,3152.6,3151.1,2.88]
["bitfinex","ETHUSD",1720700991161,0.65647999,3151.2,3150.7,1.64240271]
["bitfinex","ETHUSD",1720700991336,0.65647999,3151.2,3148.3,3.0]
["bitfinex","ETHUSD",1720700991337,0.65647999,3149.8,3148.7,3.1759]
["bitfinex","ETHUSD",1720700991539,0.65647999,3150.4,3148.7,0.34759]
["bitfinex","ETHUSD",1720700991739,0.65647999,3151.7,3149.1,6.66352001]
["bitfinex","ETHUSD",1720700991952,0.65647999,3152.7,3151.0,3.0]
["bitfinex","ETHUSD",1720700992153,0.65647999,3152.8,3151.5,2.88]
["bitfinex","ETHUSD",1720700992463,0.65647999,3152.9,3151.9,3.17265]
["bitfinex","ETHUSD",1720700992765,0.65647999,3152.9,3151.5,2.88]
["bitfinex","ETHUSD",1720700992766,0.65647999,3152.2,3151.5,2.88]
["bitfinex","ETHUSD",1720700993063,0.65647999,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1720700993276,0.65647999,3152.7,3151.5,6.05299]
["bitfinex","ETHUSD",1720700993425,0.65647999,3153.0,3151.8,3.17276]
["bitfinex","ETHUSD",1720700993625,0.65647999,3152.9,3151.2,2.82]
["bitfinex","ETHUSD",1720700993840,0.65647999,3153.0,3152.3,3.17218]
["bitfinex","ETHUSD",1720700994044,0.65647999,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1720700994257,0.65647999,3152.6,3151.7,2.88]
["bitfinex","ETHUSD",1720700994475,0.65647999,3153.0,3151.7,2.88]
["bitfinex","ETHUSD",1720700994647,0.65647999,3152.5,3151.7,2.88]
["bitfinex","ETHUSD",1720700994852,0.0249343,3154.4,3151.8,0.45224027]
["bitfinex","ETHUSD",1720700995057,0.65647999,3154.2,3153.5,3.17102]
["bitfinex","ETHUSD",1720700995268,0.0249343,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1720700995269,0.65647999,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1720700995467,0.65647999,3153.9,3153.6,6.34194]
["bitfinex","ETHUSD",1720700995667,1.270905,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1720700995842,1.270905,3157.0,3156.2,3.16826]
["bitfinex","ETHUSD",1720700995843,0.65647999,3156.3,3156.2,3.16826]
["bitfinex","ETHUSD",1720700996046,0.65647999,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720700996351,3.16752,3157.1,3151.2,7.35785001]
["bitfinex","ETHUSD",1720700996352,0.65647999,3154.1,3154.0,6.34114]
["bitfinex","ETHUSD",1720700996571,0.65647999,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1720700996785,3.16825,3156.4,3154.2,3.17032]
["bitfinex","ETHUSD",1720700996786,0.65647999,3154.5,3154.2,3.17032]
["bitfinex","ETHUSD",1720700996941,0.65647999,3154.4,3152.1,3.0]
["bitfinex","ETHUSD",1720700997144,3.16914,3155.5,3152.1,3.0]
["bitfinex","ETHUSD",1720700997145,0.65647999,3154.5,3153.0,1.64240271]
["bitfinex","ETHUSD",1720700997377,0.65647999,3156.8,3153.5,3.0]
["bitfinex","ETHUSD",1720700997685,0.65647999,3155.9,3154.5,1.64240271]
["bitfinex","ETHUSD",1720700997890,0.65647999,3155.0,3154.5,1.64240271]
["bitfinex","ETHUSD",1720700998193,0.65647999,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1720700998373,0.65647999,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1720700998677,1.5,3157.2,3154.6,0.55]
["bitfinex","ETHUSD",1720700998678,0.65647999,3155.9,3154.6,3.37]
["bitfinex","ETHUSD",1720700998897,0.65647999,3154.7,3154.6,2.82]
["bitfinex","ETHUSD",1720700999099,0.65647999,3154.0,3152.7,3.17184]
["bitfinex","ETHUSD",1720700999241,3.16942,3155.2,3153.2,2.81]
["bitfinex","ETHUSD",1720700999242,0.65647999,3154.4,3153.2,2.81]
["bitfinex","ETHUSD",1720700999447,0.65647999,3154.7,3153.3,3.17125]
["bitfinex","ETHUSD",1720700999685,0.65647999,3154.4,3153.6,1.64240271]
["bitfinex","ETHUSD",1720700999867,0.65647999,3155.0,3153.9,3.17058]
["bitfinex","ETHUSD",1720701000066,0.65647999,3155.2,3154.1,3.17038]
["bitfinex","ETHUSD",1720701000373,0.65647999,3156.0,3154.1,0.634096]
["bitfinex","ETHUSD",1720701000546,0.65647999,3155.7,3153.9,3.17059]
["bitfinex","ETHUSD",1720701000750,0.65647999,3155.3,3153.5,0.55]
["bitfinex","ETHUSD",1720701000971,0.65647999,3154.5,3153.5,0.05]
["bitfinex","ETHUSD",1720701001163,3.16859,3156.0,3152.2,3.3]
["bitfinex","ETHUSD",1720701001164,0.65647999,3154.4,3153.2,3.17135]
["bitfinex","ETHUSD",1720701001490,0.65647999,3154.4,3152.2,3.47231]
["bitfinex","ETHUSD",1720701001491,1.56566427,3164.8,3158.4,0.05521598]
["bitfinex","ETHUSD",1720701001715,3.15945,3165.2,3165.0,3.341]
["bitfinex","ETHUSD",1720701001929,4.65335306,3170.6,3165.0,3.3063]
["bitfinex","ETHUSD",1720701002079,3.92946469,3168.0,3167.9,6.31332]
["bitfinex","ETHUSD",1720701002282,1.266045,3172.9,3169.9,1.5]
["bitfinex","ETHUSD",1720701002511,1.58404941,3178.3,3168.2,1.903]
["bitfinex","ETHUSD",1720701002512,3.0,3176.7,3174.5,3.15007]
["bitfinex","ETHUSD",1720701002722,3.14372,3181.0,3176.2,3.341]
["bitfinex","ETHUSD",1720701002723,8.61919282,3178.9,3176.2,3.341]
["bitfinex","ETHUSD",1720701002925,8.61919282,3178.9,3175.9,1.2299]
["bitfinex","ETHUSD",1720701002926,0.33389282,3178.9,3175.9,1.2299]
["bitfinex","ETHUSD",1720701003157,0.0940788,3180.5,3177.3,3.14732]
["bitfinex","ETHUSD",1720701003294,0.0940788,3180.5,3178.6,3.14602]
["bitfinex","ETHUSD",1720701003495,0.0940788,3180.5,3178.7,0.55]
["bitfinex","ETHUSD",1720701003751,8.11e-06,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1720701003898,0.0940788,3180.5,3179.7,0.05]
["bitfinex","ETHUSD",1720701004228,21.4269359,3194.2,3180.4,9.43275]
["bitfinex","ETHUSD",1720701004445,1.5252858,3188.0,3184.2,2.4396]
["bitfinex","ETHUSD",1720701004612,1.5252858,3188.0,3180.8,2.85]
["bitfinex","ETHUSD",1720701004613,1.50984087,3192.0,3186.4,2.4396]
["bitfinex","ETHUSD",1720701004813,0.26362,3193.5,3190.2,2.4396]
["bitfinex","ETHUSD",1720701004997,3.0,3194.6,3192.7,2.4396]
["bitfinex","ETHUSD",1720701005326,0.25511106,3198.0,3193.5,2.84]
["bitfinex","ETHUSD",1720701005327,3.12714,3197.9,3193.5,2.84]
["bitfinex","ETHUSD",1720701005513,1.5,3198.4,3195.5,2.02393698]
["bitfinex","ETHUSD",1720701005721,1.5,3198.4,3192.8,3.13194]
["bitfinex","ETHUSD",1720701005722,3.12351,3201.6,3196.8,3.42308635]
["bitfinex","ETHUSD",1720701005968,3.12288,3202.2,3198.1,1.47218566]
["bitfinex","ETHUSD",1720701006181,3.12141,3203.7,3198.1,1.47218566]
["bitfinex","ETHUSD",1720701006182,0.00530474,3202.6,3199.6,3.12529]
["bitfinex","ETHUSD",1720701006453,0.00530474,3202.6,3198.2,3.67668]
["bitfinex","ETHUSD",1720701006454,0.00530474,3202.6,3202.5,1.5]
["bitfinex","ETHUSD",1720701006612,0.02574361,3202.9,3202.5,1.5]
["bitfinex","ETHUSD",1720701006818,0.02574361,3202.9,3199.9,3.0]
["bitfinex","ETHUSD",1720701007020,0.02574361,3202.9,3191.6,10.0]
["bitfinex","ETHUSD",1720701007021,0.97410536,3202.8,3200.0,0.55]
["bitfinex","ETHUSD",1720701007246,0.76106738,3202.8,3200.0,0.54112111]
["bitfinex","ETHUSD",1720701007413,1.5,3199.6,3193.7,25.48780815]
["bitfinex","ETHUSD",1720701007617,1.5,3198.7,3196.4,3.0]
["bitfinex","ETHUSD",1720701007845,3.1272,3197.8,3195.7,3.0]
["bitfinex","ETHUSD",1720701008095,0.4890504,3199.9,3194.3,3.0]
["bitfinex","ETHUSD",1720701008245,0.17682,3194.7,3193.1,2.2528]
["bitfinex","ETHUSD",1720701008544,0.89829888,3198.4,3193.1,2.2528]
["bitfinex","ETHUSD",1720701008545,0.38283171,3198.5,3198.2,3.12669]
["bitfinex","ETHUSD",1720701008754,50.509922,3198.4,3195.1,3.12974]
["bitfinex","ETHUSD",1720701008930,1.2081,3200.5,3193.7,3.1311]
["bitfinex","ETHUSD",1720701008931,3.12759,3197.4,3193.7,3.1311]
["bitfinex","ETHUSD",1720701009129,0.46099985,3198.1,3193.6,2.2825]
["bitfinex","ETHUSD",1720701009363,0.46440202,3198.3,3195.9,3.307]
["bitfinex","ETHUSD",1720701009663,1.57155857,3203.4,3194.1,2.2825]
["bitfinex","ETHUSD",1720701009664,3.307,3200.3,3195.6,1.47218566]
["bitfinex","ETHUSD",1720701009816,3.12178,3203.3,3202.6,0.32721207]
["bitfinex","ETHUSD",1720701010016,0.35236042,3204.8,3202.6,0.32721207]
["bitfinex","ETHUSD",1720701010017,3.12086,3204.3,3202.6,0.32721207]
["bitfinex","ETHUSD",1720701010223,0.35236042,3204.8,3204.3,1.5]
["bitfinex","ETHUSD",1720701010415,0.35236042,3204.8,3204.1,1.5]
["bitfinex","ETHUSD",1720701010621,12.058048,3204.3,3202.1,23.15822073]
["bitfinex","ETHUSD",1720701010862,12.058048,3204.3,3197.4,3.1275]
["bitfinex","ETHUSD",1720701010863,6.614,3202.2,3197.4,3.1275]
["bitfinex","ETHUSD",1720701011163,1.5,3199.0,3193.3,3.0]
["bitfinex","ETHUSD",1720701011359,3.1292,3195.7,3190.0,3.13477]
["bitfinex","ETHUSD",1720701011573,3.1312,3193.7,3189.1,3.0]
["bitfinex","ETHUSD",1720701011717,3.13374,3191.1,3188.5,0.05]
["bitfinex","ETHUSD",1720701011922,3.13439,3190.5,3188.5,0.05]
["bitfinex","ETHUSD",1720701012117,3.13257,3192.3,3186.5,3.13817]
["bitfinex","ETHUSD",1720701012317,3.13389,3191.0,3184.9,2.4141]
["bitfinex","ETHUSD",1720701012517,3.13389,3191.0,3185.2,0.26444164]
["bitfinex","ETHUSD",1720701012518,1.45,3189.8,3185.2,0.26444164]
["bitfinex","ETHUSD",1720701012819,1.5,3186.2,3184.3,0.30304663]
["bitfinex","ETHUSD",1720701013047,1.5,3187.9,3184.9,2.3681]
["bitfinex","ETHUSD",1720701013261,3.13167,3193.2,3186.3,2.3681]
["bitfinex","ETHUSD",1720701013443,1.5,3195.1,3191.7,3.13308]
["bitfinex","ETHUSD",1720701013646,1.5,3195.1,3189.8,3.13499]
["bitfinex","ETHUSD",1720701013647,0.09559776,3204.0,3193.3,2.3681]
["bitfinex","ETHUSD",1720701013932,3.13136,3193.5,3192.6,0.41560273]
["bitfinex","ETHUSD",1720701014135,1.5,3193.1,3185.8,2.433]
["bitfinex","ETHUSD",1720701014335,1.5,3193.1,3180.3,3.14428]
["bitfinex","ETHUSD",1720701014336,1.5,3186.9,3182.0,3.0]
["bitfinex","ETHUSD",1720701014563,1.5,3186.9,3176.2,0.01413]
["bitfinex","ETHUSD",1720701014564,1.5212303,3185.4,3180.5,0.231754]
["bitfinex","ETHUSD",1720701014874,3.13994,3184.8,3182.4,1.91]
["bitfinex","ETHUSD",1720701015030,1.5,3190.7,3186.6,3.13808]
["bitfinex","ETHUSD",1720701015235,1.5,3193.8,3187.8,2.433]
["bitfinex","ETHUSD",1720701015773,3.12382,3201.2,3195.6,3.12925]
["bitfinex","ETHUSD",1720701015933,3.307,3197.4,3194.8,0.0545512]
["bitfinex","ETHUSD",1720701016135,3.307,3197.4,3188.3,1.58575368]
["bitfinex","ETHUSD",1720701016136,3.13003,3194.9,3188.9,3.0]
["bitfinex","ETHUSD",1720701016328,3.13003,3194.9,3189.0,6.27]
["bitfinex","ETHUSD",1720701016329,3.13243,3192.5,3189.0,6.27]
["bitfinex","ETHUSD",1720701016563,3.13484,3190.0,3188.8,6.27]
["bitfinex","ETHUSD",1720701016884,3.13484,3190.0,3183.2,1.50650411]
["bitfinex","ETHUSD",1720701016885,1.5,3197.4,3191.2,2.3201]
["bitfinex","ETHUSD",1720701017084,3.12908,3195.9,3193.1,0.4592868]
["bitfinex","ETHUSD",1720701017232,3.13342,3191.4,3187.8,3.13686]
["bitfinex","ETHUSD",1720701017431,1.5,3193.5,3187.7,3.13696]
["bitfinex","ETHUSD",1720701017656,1.5,3193.5,3186.5,2.3212]
["bitfinex","ETHUSD",1720701017657,3.13313,3191.7,3188.0,3.1367]
["bitfinex","ETHUSD",1720701017854,3.13655,3188.3,3185.3,1.59912611]
["bitfinex","ETHUSD",1720701018060,3.13461,3190.2,3186.5,3.0]
["bitfinex","ETHUSD",1720701018263,1.5,3195.5,3186.3,3.307]
["bitfinex","ETHUSD",1720701018264,4.63118,3193.7,3187.9,3.13679]
["bitfinex","ETHUSD",1720701018470,1.5,3190.9,3188.0,0.65763636]
["bitfinex","ETHUSD",1720701018642,1.5,3192.0,3186.6,4.39463]
["bitfinex","ETHUSD",1720701018843,1.5,3190.4,3186.6,1.25656]
["bitfinex","ETHUSD",1720701019077,3.13678,3188.0,3186.6,1.25656]
["bitfinex","ETHUSD",1720701019297,2.2749,3191.5,3186.6,1.25656]
["bitfinex","ETHUSD",1720701019440,0.45786553,3191.7,3186.6,1.25656]
["bitfinex","ETHUSD",1720701019640,3.13475,3190.1,3187.4,3.0]
["bitfinex","ETHUSD",1720701019959,1.5,3186.2,3181.5,2.2914]
["bitfinex","ETHUSD",1720701020168,0.43421557,3190.1,3181.5,2.2914]
["bitfinex","ETHUSD",1720701020169,1.5,3189.0,3182.1,1.26]
["bitfinex","ETHUSD",1720701020386,1.5,3188.5,3183.9,3.0]
["bitfinex","ETHUSD",1720701020534,2.3448,3192.7,3185.6,3.0]
["bitfinex","ETHUSD",1720701020535,3.13568,3189.1,3185.6,3.0]
["bitfinex","ETHUSD",1720701020776,1.5,3187.4,3185.7,0.40314569]
["bitfinex","ETHUSD",1720701020971,1.5,3187.4,3181.4,2.3005]
["bitfinex","ETHUSD",1720701020972,1.5,3184.3,3178.8,2.3633]
["bitfinex","ETHUSD",1720701021224,3.13955,3185.2,3178.3,3.0]
["bitfinex","ETHUSD",1720701021225,3.13753,3187.3,3182.7,3.14189]
["bitfinex","ETHUSD",1720701021520,3.13422,3190.6,3184.8,2.3271]
["bitfinex","ETHUSD",1720701021817,3.13422,3190.6,3182.6,9.28204]
["bitfinex","ETHUSD",1720701021818,1.5,3186.7,3179.1,1.59902028]
["bitfinex","ETHUSD",1720701022021,1.5,3189.3,3176.4,2.3271]
["bitfinex","ETHUSD",1720701022022,7.78812,3180.6,3176.4,2.3271]
["bitfinex","ETHUSD",1720701022323,1.54080542,3185.7,3176.4,2.3271]
["bitfinex","ETHUSD",1720701022324,1.5,3187.0,3184.4,0.32848628]
["bitfinex","ETHUSD",1720701022473,1.5,3189.2,3185.8,0.32869059]
["bitfinex","ETHUSD",1720701022672,3.1381,3186.7,3185.8,5.9e-07]
["bitfinex","ETHUSD",1720701022871,3.14021,3184.5,3184.4,5.2e-07]
["bitfinex","ETHUSD",1720701023184,0.41856874,3188.0,3184.4,5.2e-07]
["bitfinex","ETHUSD",1720701023185,1.5,3188.0,3184.4,5.2e-07]
["bitfinex","ETHUSD",1720701023402,1.5,3185.4,3184.4,5.2e-07]
["bitfinex","ETHUSD",1720701023609,1.50183558,3191.3,3184.6,2.4655]
["bitfinex","ETHUSD",1720701023772,1.5,3186.6,3184.5,0.3387769]
["bitfinex","ETHUSD",1720701023972,3.13838,3186.4,3184.6,6.29]
["bitfinex","ETHUSD",1720701024275,3.14045,3184.3,3182.1,2.312]
["bitfinex","ETHUSD",1720701024490,3.14097,3183.8,3182.2,6.298]
["bitfinex","ETHUSD",1720701024828,3.14097,3183.8,3179.4,1.5]
["bitfinex","ETHUSD",1720701024829,3.307,3185.5,3181.7,6.3]
["bitfinex","ETHUSD",1720701024988,3.14156,3183.2,3179.7,3.307]
["bitfinex","ETHUSD",1720701025188,3.13982,3184.9,3181.7,6.3]
["bitfinex","ETHUSD",1720701025390,1.5,3182.5,3180.6,1.259051]
["bitfinex","ETHUSD",1720701025699,3.136,3188.8,3173.8,103.15072]
["bitfinex","ETHUSD",1720701025700,1.56354196,3188.3,3181.7,6.304]
["bitfinex","ETHUSD",1720701026054,1.5,3182.8,3181.6,2.19329811]
["bitfinex","ETHUSD",1720701026191,1.5,3180.7,3177.1,3.14748]
["bitfinex","ETHUSD",1720701026384,1.5,3181.9,3177.4,2.4313]
["bitfinex","ETHUSD",1720701026648,1.5,3181.9,3174.2,1.78275086]
["bitfinex","ETHUSD",1720701026649,0.43694826,3183.2,3180.4,1.259815]
["bitfinex","ETHUSD",1720701026789,2.4797,3191.0,3183.9,3.13994]
["bitfinex","ETHUSD",1720701027001,1.5,3185.2,3180.7,3.0]
["bitfinex","ETHUSD",1720701027252,1.5,3185.2,3177.5,4.742]
["bitfinex","ETHUSD",1720701027253,1.5,3184.9,3181.6,3.307]
["bitfinex","ETHUSD",1720701027543,1.258883,3186.5,3182.0,3.14259]
["bitfinex","ETHUSD",1720701027544,0.34442984,3184.8,3182.0,3.14259]
["bitfinex","ETHUSD",1720701027749,3.1373,3187.5,3181.7,6.2]
["bitfinex","ETHUSD",1720701027954,2.4797,3193.5,3187.7,3.13698]
["bitfinex","ETHUSD",1720701028098,1.257726,3189.4,3186.0,2.4941]
["bitfinex","ETHUSD",1720701028459,1.257726,3189.4,3180.9,1.258846]
["bitfinex","ETHUSD",1720701028460,1.5,3185.6,3180.9,1.258846]
["bitfinex","ETHUSD",1720701028606,2.4418,3185.5,3180.9,1.258846]
["bitfinex","ETHUSD",1720701028804,4.807,3183.8,3180.9,6.204]
["bitfinex","ETHUSD",1720701029007,1.257726,3189.4,3184.1,3.14058]
["bitfinex","ETHUSD",1720701029317,1.257726,3189.4,3184.0,0.37239781]
["bitfinex","ETHUSD",1720701029318,1.5,3187.0,3184.0,0.37239781]
["bitfinex","ETHUSD",1720701029499,1.257726,3189.4,3184.1,6.194]
["bitfinex","ETHUSD",1720701029700,1.5,3189.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720701029902,1.5,3183.9,3182.8,0.46242696]
["bitfinex","ETHUSD",1720701030127,2.4111,3186.9,3182.7,6.196]
["bitfinex","ETHUSD",1720701030344,2.4111,3186.9,3180.7,3.14396]
["bitfinex","ETHUSD",1720701030345,1.5,3183.0,3180.7,3.14396]
["bitfinex","ETHUSD",1720701030503,0.3284,3183.5,3181.9,3.14277]
["bitfinex","ETHUSD",1720701030703,1.5,3186.7,3182.3,3.307]
["bitfinex","ETHUSD",1720701030920,1.5,3186.4,3181.9,3.14277]
["bitfinex","ETHUSD",1720701031222,1.5,3185.6,3182.1,3.0]
["bitfinex","ETHUSD",1720701031398,0.74204381,3186.2,3180.7,3.14391]
["bitfinex","ETHUSD",1720701031601,1.5,3187.0,3183.0,3.14166]
["bitfinex","ETHUSD",1720701031838,1.5,3185.6,3182.1,3.14251]
["bitfinex","ETHUSD",1720701032048,1.5,3184.0,3179.5,1.258699]
["bitfinex","ETHUSD",1720701032462,1.5,3184.0,3181.9,3.14272]
["bitfinex","ETHUSD",1720701032646,1.5,3184.2,3180.0,3.307]
["bitfinex","ETHUSD",1720701032959,1.5,3184.4,3179.7,2.3848]
["bitfinex","ETHUSD",1720701033120,1.5,3185.3,3182.4,3.14227]
["bitfinex","ETHUSD",1720701033467,1.5,3186.4,3181.1,3.14348]
["bitfinex","ETHUSD",1720701033619,1.5,3183.9,3181.8,3.14283]
["bitfinex","ETHUSD",1720701033825,0.23894535,3185.9,3180.8,3.1438]
["bitfinex","ETHUSD",1720701034024,1.55488793,3193.5,3185.5,2.4458]
["bitfinex","ETHUSD",1720701034254,0.23894535,3187.4,3184.0,3.14067]
["bitfinex","ETHUSD",1720701034419,0.23894535,3187.6,3184.1,1.26105465]
["bitfinex","ETHUSD",1720701034620,0.23894535,3187.0,3183.6,2.4458]
["bitfinex","ETHUSD",1720701034820,3.307,3189.9,3183.8,1.5]
["bitfinex","ETHUSD",1720701034821,0.23894535,3187.1,3183.8,1.5]
["bitfinex","ETHUSD",1720701035064,0.23894535,3187.7,3183.8,1.5]
["bitfinex","ETHUSD",1720701035366,1.49756335,3189.2,3185.0,3.307]
["bitfinex","ETHUSD",1720701035699,1.49756335,3189.2,3185.1,0.55]
["bitfinex","ETHUSD",1720701035700,0.23894535,3188.6,3185.1,0.55]
["bitfinex","ETHUSD",1720701035956,0.23894535,3188.6,3184.2,1.26105465]
["bitfinex","ETHUSD",1720701035957,0.23894535,3188.9,3185.5,3.13916]
["bitfinex","ETHUSD",1720701036170,0.23894535,3187.9,3185.2,3.13951]
["bitfinex","ETHUSD",1720701036329,0.23894535,3188.1,3184.0,1.26105465]
["bitfinex","ETHUSD",1720701036520,0.23894535,3188.6,3185.5,1.5]
["bitfinex","ETHUSD",1720701036765,0.23894535,3188.2,3185.5,1.5]
["bitfinex","ETHUSD",1720701036969,1.257724,3188.8,3186.9,1.5]
["bitfinex","ETHUSD",1720701037585,0.23894535,3190.9,3186.9,3.8032]
["bitfinex","ETHUSD",1720701037869,0.23894535,3190.0,3185.9,1.5]
["bitfinex","ETHUSD",1720701038068,0.23894535,3189.4,3187.2,3.13752]
["bitfinex","ETHUSD",1720701038228,0.23894535,3188.2,3185.7,3.13898]
["bitfinex","ETHUSD",1720701038563,0.23894535,3188.1,3183.3,13.307]
["bitfinex","ETHUSD",1720701038855,0.23894535,3188.2,3183.9,1.26105465]
["bitfinex","ETHUSD",1720701039063,0.23894535,3187.4,3187.3,3.13738]
["bitfinex","ETHUSD",1720701039221,0.23894535,3188.6,3186.6,3.13805]
["bitfinex","ETHUSD",1720701039423,0.23894535,3189.2,3188.2,3.13653]
["bitfinex","ETHUSD",1720701039623,0.23894535,3188.2,3185.4,3.307]
["bitfinex","ETHUSD",1720701039863,0.23894535,3188.5,3186.6,3.13812]
["bitfinex","ETHUSD",1720701040022,2.4496,3192.0,3185.0,1.26105465]
["bitfinex","ETHUSD",1720701040227,0.23894535,3190.2,3186.5,3.307]
["bitfinex","ETHUSD",1720701040456,0.23894535,3188.4,3185.5,2.4877]
["bitfinex","ETHUSD",1720701040788,0.23894535,3190.1,3187.5,3.13717]
["bitfinex","ETHUSD",1720701040965,0.23894535,3189.8,3187.6,3.13711]
["bitfinex","ETHUSD",1720701041121,0.23894535,3189.8,3185.6,0.44525883]
["bitfinex","ETHUSD",1720701041122,0.23894535,3190.4,3189.2,3.13551]
["bitfinex","ETHUSD",1720701041322,0.23894535,3190.0,3186.8,3.307]
["bitfinex","ETHUSD",1720701041576,0.23894535,3191.2,3186.8,3.307]
["bitfinex","ETHUSD",1720701041738,0.23894535,3191.3,3187.3,1.26105465]
["bitfinex","ETHUSD",1720701042067,0.23894535,3191.3,3189.7,3.13504]
["bitfinex","ETHUSD",1720701042275,0.23894535,3191.3,3186.8,4.56805465]
["bitfinex","ETHUSD",1720701042276,0.23894535,3191.3,3188.4,3.13634]
["bitfinex","ETHUSD",1720701042421,5.7319,3193.8,3188.1,3.13658]
["bitfinex","ETHUSD",1720701042624,0.23894535,3192.3,3187.9,3.307]
["bitfinex","ETHUSD",1720701042822,0.23894535,3192.3,3188.9,6.307]
["bitfinex","ETHUSD",1720701043049,0.23894535,3192.9,3188.9,6.307]
["bitfinex","ETHUSD",1720701043256,0.23894535,3192.9,3188.4,2.4541]
["bitfinex","ETHUSD",1720701043257,1.256364,3193.9,3192.0,3.0]
["bitfinex","ETHUSD",1720701043463,1.256364,3193.9,3191.1,0.36358465]
["bitfinex","ETHUSD",1720701043671,0.23894535,3195.2,3192.5,3.13232]
["bitfinex","ETHUSD",1720701043868,0.23894535,3194.1,3190.6,3.307]
["bitfinex","ETHUSD",1720701044031,0.23894535,3192.5,3187.5,1.26105465]
["bitfinex","ETHUSD",1720701044224,0.23894535,3193.2,3188.6,6.13615]
["bitfinex","ETHUSD",1720701044523,2.3146,3195.1,3188.4,1.596]
["bitfinex","ETHUSD",1720701044524,0.23894535,3192.0,3188.4,1.596]
["bitfinex","ETHUSD",1720701044973,0.23894535,3192.6,3187.8,1.26105465]
["bitfinex","ETHUSD",1720701045123,2.3146,3195.1,3187.5,3.0]
["bitfinex","ETHUSD",1720701045124,0.23894535,3191.6,3188.5,1.5]
["bitfinex","ETHUSD",1720701045324,0.23894535,3192.9,3188.3,3.307]
["bitfinex","ETHUSD",1720701045540,0.23894535,3192.9,3189.4,3.13531]
["bitfinex","ETHUSD",1720701045740,0.23894535,3190.5,3188.0,3.1367]
["bitfinex","ETHUSD",1720701045944,0.23894535,3192.7,3189.4,3.13531]
["bitfinex","ETHUSD",1720701046176,0.23894535,3190.8,3188.9,3.13581]
["bitfinex","ETHUSD",1720701046371,0.23894535,3191.2,3187.4,3.13733]
["bitfinex","ETHUSD",1720701046540,0.23894535,3191.7,3187.5,3.0]
["bitfinex","ETHUSD",1720701046860,0.23894535,3191.1,3189.4,3.13535]
["bitfinex","ETHUSD",1720701047069,2.3133,3193.5,3189.2,1.495]
["bitfinex","ETHUSD",1720701047070,0.23894535,3190.7,3189.2,1.495]
["bitfinex","ETHUSD",1720701047282,0.23894535,3194.2,3191.3,3.13346]
["bitfinex","ETHUSD",1720701047450,0.23894535,3194.2,3189.2,1.495]
["bitfinex","ETHUSD",1720701047451,0.23894535,3191.8,3189.8,1.495]
["bitfinex","ETHUSD",1720701047647,0.23894535,3191.9,3189.4,3.307]
["bitfinex","ETHUSD",1720701047887,0.23894535,3191.1,3187.4,3.307]
["bitfinex","ETHUSD",1720701048069,0.23894535,3190.9,3189.6,3.13516]
["bitfinex","ETHUSD",1720701048381,0.23894535,3191.8,3189.6,3.13515]
["bitfinex","ETHUSD",1720701048537,0.23894535,3191.6,3189.5,7.698519]
["bitfinex","ETHUSD",1720701048739,0.23894535,3191.6,3189.5,4.563279]
["bitfinex","ETHUSD",1720701048969,0.23894535,3191.2,3189.6,3.13513]
["bitfinex","ETHUSD",1720701049142,0.23894535,3190.9,3189.5,1.256279]
["bitfinex","ETHUSD",1720701049340,0.23894535,3191.3,3189.5,1.006279]
["bitfinex","ETHUSD",1720701049562,3.13094,3194.0,3189.5,1.006279]
["bitfinex","ETHUSD",1720701049563,0.23894535,3192.3,3190.1,3.307]
["bitfinex","ETHUSD",1720701049763,0.23894535,3193.4,3190.1,3.307]
["bitfinex","ETHUSD",1720701049975,0.23894535,3194.6,3191.3,3.13351]
["bitfinex","ETHUSD",1720701050179,3.13068,3194.2,3191.2,3.307]
["bitfinex","ETHUSD",1720701050377,2.4378,3196.2,3190.1,3.307]
["bitfinex","ETHUSD",1720701050378,0.23894535,3192.4,3190.1,3.307]
["bitfinex","ETHUSD",1720701050580,0.23894535,3193.1,3190.1,3.13463]
["bitfinex","ETHUSD",1720701050749,0.35674272,3196.0,3192.5,3.13234]
["bitfinex","ETHUSD",1720701050961,0.23894535,3195.2,3192.3,3.307]
["bitfinex","ETHUSD",1720701051260,0.23894535,3197.1,3192.3,3.307]
["bitfinex","ETHUSD",1720701051463,0.23894535,3197.1,3193.7,3.13112]
["bitfinex","ETHUSD",1720701051678,0.23894535,3198.2,3196.2,3.12867]
["bitfinex","ETHUSD",1720701051842,3.71567,3199.3,3194.3,3.307]
["bitfinex","ETHUSD",1720701051843,0.23894535,3197.9,3194.3,3.307]
["bitfinex","ETHUSD",1720701052043,0.23894535,3198.9,3194.4,38.307]
["bitfinex","ETHUSD",1720701052241,0.23894535,3196.6,3194.5,1.495]
["bitfinex","ETHUSD",1720701052459,0.23894535,3198.0,3195.1,1.495]
["bitfinex","ETHUSD",1720701052670,0.23894535,3197.2,3195.8,3.12904]
["bitfinex","ETHUSD",1720701052984,0.23894535,3196.6,3194.6,3.13024]
["bitfinex","ETHUSD",1720701053138,3.12571,3199.3,3192.9,1.495]
["bitfinex","ETHUSD",1720701053139,0.23894535,3195.1,3192.9,1.495]
["bitfinex","ETHUSD",1720701053483,0.23894535,3194.3,3191.6,1.495]
["bitfinex","ETHUSD",1720701053782,0.23894535,3194.7,3191.6,1.495]
["bitfinex","ETHUSD",1720701053934,0.23894535,3195.1,3191.6,3.13322]
["bitfinex","ETHUSD",1720701054135,0.23894535,3195.1,3191.2,3.307]
["bitfinex","ETHUSD",1720701054136,0.23894535,3195.3,3193.9,3.1309]
["bitfinex","ETHUSD",1720701054383,0.23894535,3195.3,3192.8,1.495]
["bitfinex","ETHUSD",1720701054592,0.23894535,3195.8,3193.9,1.495]
["bitfinex","ETHUSD",1720701054773,0.23894535,3195.6,3192.8,1.495]
["bitfinex","ETHUSD",1720701054976,0.23894535,3196.3,3194.0,1.495]
["bitfinex","ETHUSD",1720701055292,0.23894535,3195.0,3194.0,1.495]
["bitfinex","ETHUSD",1720701055496,3.12789,3197.1,3194.0,1.495]
["bitfinex","ETHUSD",1720701055665,3.12608,3198.9,3192.7,5.56739]
["bitfinex","ETHUSD",1720701055666,0.23894535,3198.5,3196.0,3.307]
["bitfinex","ETHUSD",1720701055848,0.230952,3199.7,3197.1,3.307]
["bitfinex","ETHUSD",1720701056049,0.180952,3199.7,3198.5,4.62139]
["bitfinex","ETHUSD",1720701056244,0.180952,3199.7,3197.7,1.495]
["bitfinex","ETHUSD",1720701056245,0.23894535,3199.6,3197.7,1.495]
["bitfinex","ETHUSD",1720701056479,0.23894535,3199.0,3197.7,1.495]
["bitfinex","ETHUSD",1720701056682,0.23894535,3199.6,3198.1,3.12684]
["bitfinex","ETHUSD",1720701056899,0.23894535,3199.6,3196.0,3.307]
["bitfinex","ETHUSD",1720701056900,0.180952,3199.7,3195.5,1.495]
["bitfinex","ETHUSD",1720701057103,3.307,3198.5,3194.4,3.13045]
["bitfinex","ETHUSD",1720701057249,0.180952,3199.7,3195.1,4.802]
["bitfinex","ETHUSD",1720701057444,0.180952,3199.7,3196.4,1.495]
["bitfinex","ETHUSD",1720701057650,0.180952,3199.7,3197.2,1.495]
["bitfinex","ETHUSD",1720701057882,0.180952,3199.7,3198.8,3.12614]
["bitfinex","ETHUSD",1720701058086,0.180952,3199.7,3197.7,1.495]
["bitfinex","ETHUSD",1720701058087,0.180952,3199.7,3197.9,3.12701]
["bitfinex","ETHUSD",1720701058337,1.6561,3202.9,3201.0,3.12397]
["bitfinex","ETHUSD",1720701058584,2.328,3203.1,3198.4,1.5]
["bitfinex","ETHUSD",1720701058585,0.23894535,3201.4,3199.1,1.495]
["bitfinex","ETHUSD",1720701058792,0.23894535,3202.5,3199.1,1.495]
["bitfinex","ETHUSD",1720701058950,0.23894535,3202.5,3197.3,3.0]
["bitfinex","ETHUSD",1720701058951,0.23894535,3200.2,3199.4,1.495]
["bitfinex","ETHUSD",1720701059148,2.2837,3200.3,3198.1,1.495]
["bitfinex","ETHUSD",1720701059391,0.23894535,3198.7,3198.2,4.62168]
["bitfinex","ETHUSD",1720701059547,0.23894535,3200.3,3198.2,1.4745]
["bitfinex","ETHUSD",1720701059867,0.23894535,3199.5,3198.2,1.4745]
["bitfinex","ETHUSD",1720701060057,0.23894535,3198.3,3196.8,1.4745]
["bitfinex","ETHUSD",1720701060248,0.23894535,3197.8,3195.9,1.4745]
["bitfinex","ETHUSD",1720701060450,0.0255,3202.3,3199.2,3.12572]
["bitfinex","ETHUSD",1720701060687,0.0255,3202.3,3193.5,3.0]
["bitfinex","ETHUSD",1720701060688,0.017,3205.6,3202.3,0.05444864]
["bitfinex","ETHUSD",1720701060905,4.65311472,3209.6,3204.7,3.12041]
["bitfinex","ETHUSD",1720701061195,1.54772016,3210.7,3205.2,3.11991]
["bitfinex","ETHUSD",1720701061376,1.52683517,3208.6,3204.4,1.4745]
["bitfinex","ETHUSD",1720701061579,0.23894535,3206.2,3202.8,1.4745]
["bitfinex","ETHUSD",1720701061883,2.4533,3208.7,3204.5,1.4745]
["bitfinex","ETHUSD",1720701062110,1.5872819,3208.7,3204.9,1.26105465]
["bitfinex","ETHUSD",1720701062310,1.51622682,3209.0,3205.0,0.37384215]
["bitfinex","ETHUSD",1720701062467,2.2594,3207.1,3203.9,3.12112]
["bitfinex","ETHUSD",1720701062762,3.307,3204.4,3202.9,3.12213]
["bitfinex","ETHUSD",1720701062966,2.2594,3207.1,3202.3,0.05444864]
["bitfinex","ETHUSD",1720701062967,0.23894535,3205.9,3202.3,1.52894864]
["bitfinex","ETHUSD",1720701063163,3.11771,3207.5,3202.3,1.52894864]
["bitfinex","ETHUSD",1720701063164,3.1204,3204.8,3202.3,0.05444864]
["bitfinex","ETHUSD",1720701063404,1.58152097,3209.7,3204.7,2.4911]
["bitfinex","ETHUSD",1720701063578,0.231754,3218.8,3202.3,0.05444864]
["bitfinex","ETHUSD",1720701063579,0.37893654,3212.8,3212.2,1.5]
["bitfinex","ETHUSD",1720701063788,1.5,3214.5,3208.3,2.4911]
["bitfinex","ETHUSD",1720701063964,1.45,3212.3,3208.1,0.11033216]
["bitfinex","ETHUSD",1720701064171,1.5069455,3205.6,3202.7,3.27915118]
["bitfinex","ETHUSD",1720701064407,3.307,3203.4,3198.6,3.12628]
["bitfinex","ETHUSD",1720701064617,3.307,3202.4,3199.0,3.12597]
["bitfinex","ETHUSD",1720701064827,3.307,3202.4,3197.8,2.2652]
["bitfinex","ETHUSD",1720701064828,1.45,3201.5,3196.1,2.2652]
["bitfinex","ETHUSD",1720701064964,3.12277,3202.3,3196.1,2.2652]
["bitfinex","ETHUSD",1720701065168,3.12333,3201.8,3198.7,3.12621]
["bitfinex","ETHUSD",1720701065395,3.12333,3201.8,3196.1,2.2652]
["bitfinex","ETHUSD",1720701065396,3.12422,3200.8,3196.4,3.1285]
["bitfinex","ETHUSD",1720701065614,1.45,3198.4,3194.4,2.3842]
["bitfinex","ETHUSD",1720701065907,1.56245194,3203.6,3194.4,2.3842]
["bitfinex","ETHUSD",1720701065908,3.12322,3201.9,3197.3,2.3842]
["bitfinex","ETHUSD",1720701066065,1.4075,3204.5,3197.3,2.3842]
["bitfinex","ETHUSD",1720701066066,1.07885002,3201.5,3197.4,0.3684776]
["bitfinex","ETHUSD",1720701066268,3.307,3203.5,3198.5,0.42114998]
["bitfinex","ETHUSD",1720701066464,3.12184,3203.3,3199.1,3.307]
["bitfinex","ETHUSD",1720701066676,1.07885002,3203.4,3199.1,3.307]
["bitfinex","ETHUSD",1720701066879,1.07885002,3203.0,3199.4,3.12552]
["bitfinex","ETHUSD",1720701067108,3.1203,3204.9,3198.1,38.307]
["bitfinex","ETHUSD",1720701067109,1.07885002,3203.4,3200.7,3.12431]
["bitfinex","ETHUSD",1720701067316,1.07885002,3203.0,3199.5,3.12543]
["bitfinex","ETHUSD",1720701067486,3.12121,3203.9,3200.2,2.2682]
["bitfinex","ETHUSD",1720701067680,3.11902,3206.2,3198.9,0.35727991]
["bitfinex","ETHUSD",1720701067681,3.12208,3203.0,3199.4,0.35727991]
["bitfinex","ETHUSD",1720701068001,1.07885002,3202.4,3199.6,1.251767]
["bitfinex","ETHUSD",1720701068172,1.07885002,3200.8,3199.6,1.251767]
["bitfinex","ETHUSD",1720701068375,2.2704,3201.5,3199.6,1.251767]
["bitfinex","ETHUSD",1720701068376,1.07885002,3201.1,3199.6,1.251767]
["bitfinex","ETHUSD",1720701068590,3.12541,3199.6,3196.9,3.12796]
["bitfinex","ETHUSD",1720701068769,1.07885002,3197.8,3195.7,1.253175]
["bitfinex","ETHUSD",1720701068975,1.07885002,3198.6,3195.7,1.253175]
["bitfinex","ETHUSD",1720701069471,1.07885002,3198.4,3195.8,3.12909]
["bitfinex","ETHUSD",1720701069683,1.07885002,3197.3,3195.7,1.253175]
["bitfinex","ETHUSD",1720701069882,3.12856,3196.4,3195.7,1.253175]
["bitfinex","ETHUSD",1720701070195,3.12808,3196.9,3193.4,2.4982]
["bitfinex","ETHUSD",1720701070381,1.59001443,3200.1,3193.4,2.4982]
["bitfinex","ETHUSD",1720701070382,1.07885002,3198.1,3194.3,3.13051]
["bitfinex","ETHUSD",1720701070580,1.07885002,3198.1,3193.6,1.254292]
["bitfinex","ETHUSD",1720701070581,3.12925,3195.7,3193.6,1.254292]
["bitfinex","ETHUSD",1720701070781,1.07885002,3196.4,3193.6,1.254292]
["bitfinex","ETHUSD",1720701071007,1.07885002,3196.7,3193.6,1.254292]
["bitfinex","ETHUSD",1720701071210,2.2839,3197.9,3193.6,1.254292]
["bitfinex","ETHUSD",1720701071211,3.12766,3197.3,3193.6,1.254292]
["bitfinex","ETHUSD",1720701071533,3.12925,3195.7,3193.6,1.254292]
["bitfinex","ETHUSD",1720701071815,3.13012,3194.8,3193.6,1.254292]
["bitfinex","ETHUSD",1720701072041,3.12785,3197.1,3193.6,1.254292]
["bitfinex","ETHUSD",1720701072042,3.12769,3197.3,3193.6,1.254292]
["bitfinex","ETHUSD",1720701072178,1.07885002,3195.9,3193.6,1.254292]
["bitfinex","ETHUSD",1720701072382,1.5,3199.0,3193.6,1.254292]
["bitfinex","ETHUSD",1720701072383,1.07885002,3195.8,3193.6,1.254292]
["bitfinex","ETHUSD",1720701072631,3.13145,3193.4,3193.3,0.231754]
["bitfinex","ETHUSD",1720701073031,3.12982,3195.1,3193.3,0.231754]
["bitfinex","ETHUSD",1720701073032,6.26288,3193.5,3193.3,0.231754]
["bitfinex","ETHUSD",1720701073196,3.13145,3193.4,3193.3,0.231754]
["bitfinex","ETHUSD",1720701073395,6.2629,3193.4,3193.3,4e-06]
["bitfinex","ETHUSD",1720701073619,15.65725,3193.4,3193.3,4e-06]
["bitfinex","ETHUSD",1720701073785,3.13127,3193.6,3193.3,4e-06]
["bitfinex","ETHUSD",1720701073984,0.44435002,3194.0,3191.1,1.25572]
["bitfinex","ETHUSD",1720701074294,0.44435002,3194.8,3191.1,1.25572]
["bitfinex","ETHUSD",1720701074507,3.3776,3197.8,3191.1,1.25572]
["bitfinex","ETHUSD",1720701074508,0.44435002,3192.2,3191.1,1.25572]
["bitfinex","ETHUSD",1720701074693,3.57666002,3192.6,3188.9,3.13584]
["bitfinex","ETHUSD",1720701074907,2.3915,3193.8,3188.6,1.25587]
["bitfinex","ETHUSD",1720701074908,0.44435002,3191.4,3188.6,1.25587]
["bitfinex","ETHUSD",1720701075134,0.44435002,3193.3,3190.0,1.5]
["bitfinex","ETHUSD",1720701075417,0.44435002,3190.7,3188.6,1.25587]
["bitfinex","ETHUSD",1720701075653,0.44435002,3189.9,3188.6,1.25587]
["bitfinex","ETHUSD",1720701075924,0.44435002,3191.1,3188.9,3.13582]
["bitfinex","ETHUSD",1720701076108,0.44435002,3189.7,3188.5,1.256652]
["bitfinex","ETHUSD",1720701076307,2.2521,3192.8,3188.5,1.256652]
["bitfinex","ETHUSD",1720701076308,0.44435002,3190.1,3188.5,1.256652]
["bitfinex","ETHUSD",1720701076499,0.44435002,3191.3,3188.1,1.5]
["bitfinex","ETHUSD",1720701076703,0.44435002,3190.7,3188.5,3.13618]
["bitfinex","ETHUSD",1720701076926,2.2521,3192.8,3188.1,2.756119]
["bitfinex","ETHUSD",1720701076927,3.1334,3191.5,3188.1,2.756119]
["bitfinex","ETHUSD",1720701077155,0.4547555,3191.9,3190.4,3.13431]
["bitfinex","ETHUSD",1720701077295,0.4547555,3192.3,3186.9,0.231754]
["bitfinex","ETHUSD",1720701077597,3.13264,3192.2,3187.7,3.13704]
["bitfinex","ETHUSD",1720701077795,0.4547555,3192.4,3188.8,3.13592]
["bitfinex","ETHUSD",1720701077995,3.13398,3190.9,3188.3,1.5]
["bitfinex","ETHUSD",1720701078225,3.13398,3190.9,3187.6,1.256934]
["bitfinex","ETHUSD",1720701078226,2.5047555,3192.3,3187.6,1.256934]
["bitfinex","ETHUSD",1720701078432,1.5,3191.1,3185.4,0.0546622]
["bitfinex","ETHUSD",1720701078634,3.13553,3189.3,3187.5,3.13719]
["bitfinex","ETHUSD",1720701078795,3.261,3190.6,3186.5,3.1382]
["bitfinex","ETHUSD",1720701078994,0.55,3190.5,3186.3,3.1384]
["bitfinex","ETHUSD",1720701079312,3.13523,3189.6,3185.8,3.13888]
["bitfinex","ETHUSD",1720701079496,1.41316464,3190.5,3186.3,3.13843]
["bitfinex","ETHUSD",1720701079695,3.13536,3189.5,3186.1,1.25742]
["bitfinex","ETHUSD",1720701079999,0.55,3189.4,3186.5,1.5]
["bitfinex","ETHUSD",1720701080323,3.13544,3189.4,3186.8,1.5]
["bitfinex","ETHUSD",1720701080504,3.13569,3189.1,3185.3,1.257689]
["bitfinex","ETHUSD",1720701080706,3.13714,3187.7,3185.8,3.13886]
["bitfinex","ETHUSD",1720701080916,3.1366,3188.2,3185.5,3.13916]
["bitfinex","ETHUSD",1720701081096,3.1366,3188.2,3185.3,1.257689]
["bitfinex","ETHUSD",1720701081097,0.4500758,3189.5,3185.3,1.257689]
["bitfinex","ETHUSD",1720701081299,3.13621,3188.6,3186.7,3.13797]
["bitfinex","ETHUSD",1720701081492,0.4547555,3190.4,3185.6,3.13911]
["bitfinex","ETHUSD",1720701081493,3.13474,3190.1,3186.4,2.2785]
["bitfinex","ETHUSD",1720701081697,0.4547555,3191.3,3186.4,2.2785]
["bitfinex","ETHUSD",1720701081994,3.13433,3190.5,3186.4,2.2785]
["bitfinex","ETHUSD",1720701082199,3.13656,3188.3,3186.5,1.5]
["bitfinex","ETHUSD",1720701082520,5.53923,3191.5,3186.5,3.13817]
["bitfinex","ETHUSD",1720701082725,3.13473,3190.1,3185.6,3.261]
["bitfinex","ETHUSD",1720701082928,3.13461,3190.2,3185.8,3.1389]
["bitfinex","ETHUSD",1720701083097,5.6669,3191.5,3186.5,3.13821]
["bitfinex","ETHUSD",1720701083098,3.136,3188.8,3186.5,3.13821]
["bitfinex","ETHUSD",1720701083297,3.261,3190.5,3186.8,3.13792]
["bitfinex","ETHUSD",1720701083639,3.261,3190.5,3186.2,3.13852]
["bitfinex","ETHUSD",1720701083812,3.13473,3190.1,3186.7,3.13798]
["bitfinex","ETHUSD",1720701083995,0.4500758,3190.0,3185.6,3.13909]
["bitfinex","ETHUSD",1720701084194,0.4500758,3190.0,3185.3,1.257689]
["bitfinex","ETHUSD",1720701084195,3.13549,3189.3,3185.3,1.257689]
["bitfinex","ETHUSD",1720701084433,3.13719,3187.6,3186.5,1.5]
["bitfinex","ETHUSD",1720701084739,3.261,3188.5,3185.6,1.481754]
["bitfinex","ETHUSD",1720701084943,0.4500758,3188.5,3185.6,3.13908]
["bitfinex","ETHUSD",1720701085108,3.136,3188.8,3186.0,3.13866]
["bitfinex","ETHUSD",1720701085294,3.136,3188.8,3185.0,1.257959]
["bitfinex","ETHUSD",1720701085295,3.261,3190.6,3186.5,1.481754]
["bitfinex","ETHUSD",1720701085499,3.261,3190.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720701085731,3.13509,3189.7,3186.6,3.13813]
["bitfinex","ETHUSD",1720701086041,0.25,3191.6,3186.8,1.25]
["bitfinex","ETHUSD",1720701086352,0.25,3190.5,3189.1,3.13566]
["bitfinex","ETHUSD",1720701086649,3.38332,3191.5,3189.8,3.13499]
["bitfinex","ETHUSD",1720701086941,3.13181,3193.1,3191.2,3.13359]
["bitfinex","ETHUSD",1720701087097,3.13181,3193.1,3189.0,37.289]
["bitfinex","ETHUSD",1720701087098,3.13101,3193.9,3191.6,3.13319]
["bitfinex","ETHUSD",1720701087297,5.7074,3195.9,3190.8,3.13401]
["bitfinex","ETHUSD",1720701087298,3.3812,3193.7,3190.8,3.13401]
["bitfinex","ETHUSD",1720701087536,0.25,3193.1,3190.9,0.55]
["bitfinex","ETHUSD",1720701087740,0.25,3193.7,3191.4,1.481754]
["bitfinex","ETHUSD",1720701087896,0.25,3193.2,3190.9,0.55]
["bitfinex","ETHUSD",1720701088102,3.13258,3192.3,3189.6,3.13514]
["bitfinex","ETHUSD",1720701088311,0.25,3192.2,3189.0,2.289]
["bitfinex","ETHUSD",1720701088514,3.261,3193.6,3189.0,2.289]
["bitfinex","ETHUSD",1720701088515,0.4500758,3193.6,3191.2,3.13354]
["bitfinex","ETHUSD",1720701088863,0.25,3194.9,3191.8,0.2]
["bitfinex","ETHUSD",1720701089137,0.25,3197.1,3194.1,1.481754]
["bitfinex","ETHUSD",1720701089356,0.25,3194.6,3192.7,4.613854]
["bitfinex","ETHUSD",1720701089501,0.25,3195.6,3192.7,4.613844]
["bitfinex","ETHUSD",1720701089840,3.12856,3196.4,3193.4,3.13141]
["bitfinex","ETHUSD",1720701090039,3.12856,3196.4,3192.8,3.13199]
["bitfinex","ETHUSD",1720701090040,0.25,3195.1,3191.9,2.3063]
["bitfinex","ETHUSD",1720701090249,0.25,3194.7,3193.1,3.13168]
["bitfinex","ETHUSD",1720701090415,3.12894,3196.0,3193.0,6.156]
["bitfinex","ETHUSD",1720701090614,0.25,3196.3,3193.8,3.13098]
["bitfinex","ETHUSD",1720701090941,0.25,3195.6,3194.1,3.13069]
["bitfinex","ETHUSD",1720701091144,0.25,3195.5,3193.9,9.28693]
["bitfinex","ETHUSD",1720701091330,3.12846,3196.5,3194.8,3.13007]
["bitfinex","ETHUSD",1720701091539,3.12846,3196.5,3194.5,3.13036]
["bitfinex","ETHUSD",1720701091540,0.25,3196.8,3194.9,3.1299]
["bitfinex","ETHUSD",1720701091836,0.25,3193.5,3190.7,2.2529]
["bitfinex","ETHUSD",1720701092046,0.25,3193.6,3191.7,6.162]
["bitfinex","ETHUSD",1720701092241,3.13293,3191.9,3188.9,2.2529]
["bitfinex","ETHUSD",1720701092548,0.25,3190.8,3188.9,1.481754]
["bitfinex","ETHUSD",1720701092838,0.25,3190.0,3188.9,1.481754]
["bitfinex","ETHUSD",1720701093068,0.25,3190.4,3187.4,2.2529]
["bitfinex","ETHUSD",1720701093205,3.13446,3190.4,3188.4,3.13631]
["bitfinex","ETHUSD",1720701093402,0.25,3189.2,3187.6,3.13713]
["bitfinex","ETHUSD",1720701093638,0.25,3189.5,3187.7,0.313713]
["bitfinex","ETHUSD",1720701093838,0.25,3190.1,3188.5,3.13624]
["bitfinex","ETHUSD",1720701094014,0.4551318,3191.0,3188.2,6.178]
["bitfinex","ETHUSD",1720701094220,0.018246,3194.6,3188.2,6.178]
["bitfinex","ETHUSD",1720701094221,0.25,3191.9,3188.2,6.178]
["bitfinex","ETHUSD",1720701094516,0.25,3191.7,3188.6,3.13611]
["bitfinex","ETHUSD",1720701094698,3.261,3193.7,3188.9,3.13582]
["bitfinex","ETHUSD",1720701094699,0.25,3191.1,3188.9,3.13582]
["bitfinex","ETHUSD",1720701094899,3.13466,3190.2,3188.9,6.178]
["bitfinex","ETHUSD",1720701095134,0.313466,3190.1,3187.7,0.313713]
["bitfinex","ETHUSD",1720701095449,3.1318,3193.1,3190.7,3.13404]
["bitfinex","ETHUSD",1720701095745,3.13327,3191.6,3190.1,6.174]
["bitfinex","ETHUSD",1720701095964,2.3092,3194.4,3188.6,2.3146]
["bitfinex","ETHUSD",1720701095965,0.25,3191.3,3189.1,1.481754]
["bitfinex","ETHUSD",1720701096161,0.25,3191.4,3189.1,1.481754]
["bitfinex","ETHUSD",1720701096441,3.13444,3190.4,3189.7,1.481754]
["bitfinex","ETHUSD",1720701096646,3.13412,3190.7,3189.8,1.481754]
["bitfinex","ETHUSD",1720701096818,0.25,3191.8,3189.3,6.17]
["bitfinex","ETHUSD",1720701097138,0.25,3191.8,3189.4,0.55]
["bitfinex","ETHUSD",1720701097357,0.25,3191.0,3189.2,6.9373754]
["bitfinex","ETHUSD",1720701097503,0.25,3190.9,3189.6,3.1351]
["bitfinex","ETHUSD",1720701097702,0.25,3191.6,3189.7,3.13502]
["bitfinex","ETHUSD",1720701098016,0.25,3191.8,3190.3,3.13443]
["bitfinex","ETHUSD",1720701098220,0.25,3192.4,3190.1,9.30668]
["bitfinex","ETHUSD",1720701098446,0.25,3192.0,3191.0,3.13379]
["bitfinex","ETHUSD",1720701098748,3.13069,3194.2,3192.0,3.13283]
["bitfinex","ETHUSD",1720701098749,0.25,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1720701098959,0.25,3192.3,3192.1,3.1327]
["bitfinex","ETHUSD",1720701099121,0.25,3192.4,3191.8,3.13296]
["bitfinex","ETHUSD",1720701099320,0.25,3192.2,3191.4,1.481754]
["bitfinex","ETHUSD",1720701099546,0.25,3191.8,3190.0,1.481754]
["bitfinex","ETHUSD",1720701099767,0.25,3191.3,3190.0,1.481754]
["bitfinex","ETHUSD",1720701100060,0.25,3191.1,3188.9,1.0]
["bitfinex","ETHUSD",1720701100235,3.13332,3191.6,3188.9,1.0]
["bitfinex","ETHUSD",1720701100573,0.25,3190.4,3188.9,1.0]
["bitfinex","ETHUSD",1720701100724,0.25,3190.3,3188.9,1.0]
["bitfinex","ETHUSD",1720701100920,3.1343,3190.6,3188.9,1.0]
["bitfinex","ETHUSD",1720701101156,0.25,3190.0,3188.9,1.0]
["bitfinex","ETHUSD",1720701101460,0.25,3189.6,3188.9,1.0]
["bitfinex","ETHUSD",1720701101661,3.13476,3190.1,3188.9,1.0]
["bitfinex","ETHUSD",1720701101954,3.13568,3189.1,3188.9,1.0]
["bitfinex","ETHUSD",1720701102165,6.27154,3189.0,3188.9,1.0]
["bitfinex","ETHUSD",1720701102390,6.27154,3189.0,3186.1,2.2755]
["bitfinex","ETHUSD",1720701102391,0.25,3187.8,3186.1,2.2755]
["bitfinex","ETHUSD",1720701102546,3.13689,3187.9,3185.9,6.184]
["bitfinex","ETHUSD",1720701102734,3.13828,3186.5,3185.2,0.05469666]
["bitfinex","ETHUSD",1720701103083,0.627154,3189.0,3182.7,38.14198]
["bitfinex","ETHUSD",1720701103084,0.25,3185.9,3182.7,38.14198]
["bitfinex","ETHUSD",1720701103267,0.25,3185.0,3183.2,0.05471999]
["bitfinex","ETHUSD",1720701103434,0.25,3184.9,3183.3,0.233022]
["bitfinex","ETHUSD",1720701103790,0.25,3184.9,3180.5,3.375824]
["bitfinex","ETHUSD",1720701103791,0.25,3183.0,3181.9,0.05474633]
["bitfinex","ETHUSD",1720701103950,3.14198,3182.8,3180.5,0.231754]
["bitfinex","ETHUSD",1720701104159,0.25,3184.2,3180.5,0.231754]
["bitfinex","ETHUSD",1720701104372,0.36616573,3184.1,3180.6,3.14403]
["bitfinex","ETHUSD",1720701104532,0.25,3182.6,3180.7,1.481754]
["bitfinex","ETHUSD",1720701104733,0.25,3183.6,3180.7,3.14394]
["bitfinex","ETHUSD",1720701104966,0.40119864,3184.2,3180.5,0.231754]
["bitfinex","ETHUSD",1720701104967,0.339106,3183.5,3180.8,0.314394]
["bitfinex","ETHUSD",1720701105134,0.339106,3183.5,3180.5,0.231754]
["bitfinex","ETHUSD",1720701105135,3.1425,3182.2,3180.7,1.481754]
["bitfinex","ETHUSD",1720701105340,3.1425,3182.2,3180.5,0.231754]
["bitfinex","ETHUSD",1720701105341,3.261,3184.4,3180.5,0.231754]
["bitfinex","ETHUSD",1720701105557,1.16120119,3183.5,3180.5,0.231754]
["bitfinex","ETHUSD",1720701105856,3.261,3183.2,3180.5,0.231754]
["bitfinex","ETHUSD",1720701106164,0.45908535,3183.5,3180.5,0.231754]
["bitfinex","ETHUSD",1720701106458,0.39799039,3183.4,3180.5,0.4864494]
["bitfinex","ETHUSD",1720701106657,3.14228,3182.4,3180.5,0.4864494]
["bitfinex","ETHUSD",1720701106859,3.14235,3182.4,3180.6,6.302]
["bitfinex","ETHUSD",1720701107057,3.13921,3185.6,3180.6,6.302]
["bitfinex","ETHUSD",1720701107058,3.1392,3185.6,3180.6,6.302]
["bitfinex","ETHUSD",1720701107273,3.261,3184.7,3180.5,0.4864494]
["bitfinex","ETHUSD",1720701107568,3.14187,3182.9,3180.5,0.4864494]
["bitfinex","ETHUSD",1720701107771,0.34921872,3184.1,3180.5,0.4864494]
["bitfinex","ETHUSD",1720701107983,0.34921872,3183.5,3180.5,0.4864494]
["bitfinex","ETHUSD",1720701108149,0.32010362,3185.4,3181.3,3.14332]
["bitfinex","ETHUSD",1720701108335,0.32010362,3185.4,3181.4,6.3]
["bitfinex","ETHUSD",1720701108674,3.14058,3184.2,3181.0,6.294]
["bitfinex","ETHUSD",1720701108886,3.14093,3183.8,3181.1,6.294]
["bitfinex","ETHUSD",1720701109040,3.14093,3183.8,3180.5,0.4864494]
["bitfinex","ETHUSD",1720701109041,3.261,3187.9,3181.2,11.8908]
["bitfinex","ETHUSD",1720701109245,3.1377,3187.1,3183.4,3.14128]
["bitfinex","ETHUSD",1720701109450,3.13966,3185.1,3183.5,7.158128]
["bitfinex","ETHUSD",1720701109692,3.13966,3185.1,3181.4,3.14324]
["bitfinex","ETHUSD",1720701109693,3.14081,3183.9,3181.8,2.3358]
["bitfinex","ETHUSD",1720701109977,3.261,3186.9,3181.9,6.84]
["bitfinex","ETHUSD",1720701110186,0.31377,3187.0,3183.5,1.481754]
["bitfinex","ETHUSD",1720701110340,3.13992,3184.8,3182.9,6.29]
["bitfinex","ETHUSD",1720701110540,3.13841,3186.4,3183.0,3.1416]
["bitfinex","ETHUSD",1720701110734,3.261,3186.9,3183.0,3.1416]
["bitfinex","ETHUSD",1720701110735,3.13945,3185.3,3183.3,3.14136]
["bitfinex","ETHUSD",1720701110940,0.30795495,3186.0,3183.2,6.286]
["bitfinex","ETHUSD",1720701111149,3.261,3185.6,3181.6,1.481754]
["bitfinex","ETHUSD",1720701111438,3.13834,3186.4,3181.7,6.29]
["bitfinex","ETHUSD",1720701111642,0.41759546,3186.6,3181.9,6.29]
["bitfinex","ETHUSD",1720701111844,3.13872,3186.1,3181.9,6.29]
["bitfinex","ETHUSD",1720701112039,0.313872,3186.0,3182.4,3.14226]
["bitfinex","ETHUSD",1720701112277,3.14081,3183.9,3182.0,0.86258]
["bitfinex","ETHUSD",1720701112537,3.55642546,3185.9,3182.0,0.86258]
["bitfinex","ETHUSD",1720701112538,3.13963,3185.1,3182.0,0.86258]
["bitfinex","ETHUSD",1720701112765,3.14193,3182.8,3182.0,0.86258]
["bitfinex","ETHUSD",1720701112972,3.14087,3183.9,3181.1,1.481754]
["bitfinex","ETHUSD",1720701113153,3.13986,3184.9,3179.0,1.259894]
["bitfinex","ETHUSD",1720701113154,3.1414,3183.3,3179.0,1.259894]
["bitfinex","ETHUSD",1720701113354,6.288,3180.7,3180.5,0.231754]
["bitfinex","ETHUSD",1720701113691,6.28812,3180.6,3180.5,0.231754]
["bitfinex","ETHUSD",1720701113893,1.544493,3184.4,3180.5,0.231754]
["bitfinex","ETHUSD",1720701114053,2.2598,3184.5,3180.5,0.231754]
["bitfinex","ETHUSD",1720701114255,0.22598,3184.4,3180.5,0.8849294]
["bitfinex","ETHUSD",1720701114465,3.14131,3183.4,3181.8,3.14287]
["bitfinex","ETHUSD",1720701114714,0.313872,3186.0,3181.9,1.481754]
["bitfinex","ETHUSD",1720701114857,3.14051,3184.2,3181.6,2.2658]
["bitfinex","ETHUSD",1720701115058,2.3769,3184.8,3180.5,0.8849294]
["bitfinex","ETHUSD",1720701115378,3.14052,3184.2,3182.5,3.1421]
["bitfinex","ETHUSD",1720701115561,0.41324546,3185.7,3184.1,1.481754]
["bitfinex","ETHUSD",1720701115769,0.31377,3187.0,3184.1,1.481754]
["bitfinex","ETHUSD",1720701115770,0.41324546,3186.9,3184.1,1.481754]
["bitfinex","ETHUSD",1720701116002,3.41766323,3186.2,3184.1,1.481754]
["bitfinex","ETHUSD",1720701116210,0.40946639,3186.3,3184.1,1.481754]
["bitfinex","ETHUSD",1720701116408,3.13863,3186.1,3184.1,1.481754]
["bitfinex","ETHUSD",1720701116581,3.261,3187.6,3182.6,3.736454]
["bitfinex","ETHUSD",1720701116582,3.13936,3185.4,3182.6,3.736454]
["bitfinex","ETHUSD",1720701116763,3.14008,3184.7,3182.6,3.736454]
["bitfinex","ETHUSD",1720701116960,0.313863,3186.0,3182.6,3.736454]
["bitfinex","ETHUSD",1720701116961,3.13923,3185.5,3182.6,3.736454]
["bitfinex","ETHUSD",1720701117203,3.1409,3183.8,3182.6,3.736454]
["bitfinex","ETHUSD",1720701117410,3.14108,3183.7,3182.6,3.736454]
["bitfinex","ETHUSD",1720701117577,0.313863,3186.0,3182.6,3.736454]
["bitfinex","ETHUSD",1720701117578,3.14164,3183.1,3182.6,3.736454]
["bitfinex","ETHUSD",1720701117909,0.40946639,3184.4,3182.6,2.2547]
["bitfinex","ETHUSD",1720701118060,0.40946639,3186.6,3183.0,3.14164]
["bitfinex","ETHUSD",1720701118264,3.13931,3185.5,3183.1,6.288]
["bitfinex","ETHUSD",1720701118512,0.40946639,3186.0,3183.1,6.288]
["bitfinex","ETHUSD",1720701118718,3.14064,3184.1,3182.6,2.2547]
["bitfinex","ETHUSD",1720701118888,3.13979,3185.0,3183.1,3.14155]
["bitfinex","ETHUSD",1720701119217,3.13979,3185.0,3182.6,2.2547]
["bitfinex","ETHUSD",1720701119218,3.13785,3186.9,3184.6,3.14009]
["bitfinex","ETHUSD",1720701119409,3.13885,3185.9,3184.2,3.14041]
["bitfinex","ETHUSD",1720701119585,3.13636,3188.5,3184.3,2.2787]
["bitfinex","ETHUSD",1720701119790,3.13784,3186.9,3184.9,3.13977]
["bitfinex","ETHUSD",1720701119986,3.13631,3188.5,3184.8,6.282]
["bitfinex","ETHUSD",1720701120191,0.41362501,3187.9,3184.4,0.22787]
["bitfinex","ETHUSD",1720701120377,0.4356651,3187.9,3184.4,0.22787]
["bitfinex","ETHUSD",1720701120580,3.13745,3187.3,3184.4,0.22787]
["bitfinex","ETHUSD",1720701120807,3.13522,3189.6,3184.4,0.22787]
["bitfinex","ETHUSD",1720701120808,2.396,3191.0,3186.5,2.257]
["bitfinex","ETHUSD",1720701121029,3.13309,3191.8,3186.7,3.0]
["bitfinex","ETHUSD",1720701121328,3.13483,3190.0,3186.6,6.276]
["bitfinex","ETHUSD",1720701121626,3.13509,3189.7,3186.5,2.257]
["bitfinex","ETHUSD",1720701121935,0.4061576,3190.1,3186.5,5.39523]
["bitfinex","ETHUSD",1720701122138,3.13431,3190.5,3186.5,5.39523]
["bitfinex","ETHUSD",1720701122139,3.13607,3188.7,3186.6,6.805523]
["bitfinex","ETHUSD",1720701122428,3.13364,3191.2,3188.5,1.481754]
["bitfinex","ETHUSD",1720701122588,2.256,3193.6,3190.4,1.481754]
["bitfinex","ETHUSD",1720701122589,3.13373,3191.1,3190.4,1.481754]
["bitfinex","ETHUSD",1720701122790,3.12971,3195.2,3188.6,2.3657]
["bitfinex","ETHUSD",1720701123033,1.58718196,3195.3,3188.6,2.3657]
["bitfinex","ETHUSD",1720701123034,0.74800316,3193.5,3188.7,0.55]
["bitfinex","ETHUSD",1720701123216,3.13232,3192.6,3188.8,0.91657]
["bitfinex","ETHUSD",1720701123388,0.61353032,3193.4,3189.1,1.481754]
["bitfinex","ETHUSD",1720701123595,1.65652285,3191.3,3189.7,3.13504]
["bitfinex","ETHUSD",1720701123911,0.005,3195.0,3190.0,2.4206]
["bitfinex","ETHUSD",1720701124229,3.13081,3194.1,3191.3,2.4206]
["bitfinex","ETHUSD",1720701124432,2.3202,3194.1,3189.9,2.4206]
["bitfinex","ETHUSD",1720701124646,2.3202,3194.1,3189.7,1.481754]
["bitfinex","ETHUSD",1720701124647,1.3343012,3194.0,3189.7,1.481754]
["bitfinex","ETHUSD",1720701124790,3.1336,3191.3,3189.3,6.246]
["bitfinex","ETHUSD",1720701124992,3.13422,3190.6,3189.7,1.481754]
["bitfinex","ETHUSD",1720701125332,0.55812,3194.0,3189.3,6.246]
["bitfinex","ETHUSD",1720701125333,3.13307,3191.8,3189.3,6.246]
["bitfinex","ETHUSD",1720701125535,0.55812,3194.0,3188.8,4.17757]
["bitfinex","ETHUSD",1720701125536,0.39460119,3192.9,3189.7,1.481754]
["bitfinex","ETHUSD",1720701125829,1.58906575,3192.4,3189.0,1.481754]
["bitfinex","ETHUSD",1720701126046,3.13394,3190.9,3189.0,1.481754]
["bitfinex","ETHUSD",1720701126244,3.13412,3190.7,3189.7,1.481754]
["bitfinex","ETHUSD",1720701126530,3.13421,3190.6,3189.7,1.46828688]
["bitfinex","ETHUSD",1720701126699,3.13418,3190.7,3189.7,1.46828688]
["bitfinex","ETHUSD",1720701126892,3.55863397,3190.8,3189.0,1.46828688]
["bitfinex","ETHUSD",1720701127131,3.55863397,3190.8,3188.6,2.4206]
["bitfinex","ETHUSD",1720701127132,0.3558634,3190.7,3188.6,2.4206]
["bitfinex","ETHUSD",1720701127296,3.13368,3191.2,3189.4,3.13535]
["bitfinex","ETHUSD",1720701127494,3.13368,3191.2,3188.6,2.4206]
["bitfinex","ETHUSD",1720701127495,0.40975501,3192.4,3189.1,6.252]
["bitfinex","ETHUSD",1720701127706,3.13289,3192.0,3189.2,3.13548]
["bitfinex","ETHUSD",1720701127940,0.55812,3194.0,3189.8,3.13498]
["bitfinex","ETHUSD",1720701127941,3.13361,3191.3,3189.8,3.13498]
["bitfinex","ETHUSD",1720701128115,3.13286,3192.0,3189.9,6.252]
["bitfinex","ETHUSD",1720701128438,0.55812,3194.0,3190.0,0.6252]
["bitfinex","ETHUSD",1720701128439,3.13331,3191.6,3190.0,0.6252]
["bitfinex","ETHUSD",1720701128729,3.13353,3191.3,3188.6,2.4206]
["bitfinex","ETHUSD",1720701128939,0.313286,3191.9,3189.0,1.46828688]
["bitfinex","ETHUSD",1720701129143,0.313286,3191.9,3188.7,6.25]
["bitfinex","ETHUSD",1720701129144,3.13514,3189.7,3188.6,2.4206]
["bitfinex","ETHUSD",1720701129430,3.13442,3190.4,3187.3,2.479]
["bitfinex","ETHUSD",1720701129604,0.39730264,3191.0,3187.6,1.256799]
["bitfinex","ETHUSD",1720701129806,0.39730264,3191.6,3187.6,1.256799]
["bitfinex","ETHUSD",1720701130329,0.55812,3194.0,3190.4,3.13436]
["bitfinex","ETHUSD",1720701130638,3.13234,3192.5,3190.8,3.13394]
["bitfinex","ETHUSD",1720701130939,0.55812,3194.0,3191.3,1.46828688]
["bitfinex","ETHUSD",1720701131152,3.1318,3193.1,3190.5,2.3822]
["bitfinex","ETHUSD",1720701131301,3.1324,3192.5,3190.8,3.13398]
["bitfinex","ETHUSD",1720701131506,0.29663418,3193.1,3190.7,6.238]
["bitfinex","ETHUSD",1720701131741,3.261,3194.0,3190.5,2.3822]
["bitfinex","ETHUSD",1720701131941,9.4035,3190.3,3190.2,0.2]
["bitfinex","ETHUSD",1720701132139,3.13409,3190.8,3187.8,2.4917]
["bitfinex","ETHUSD",1720701132350,3.13335,3191.5,3188.7,3.13601]
["bitfinex","ETHUSD",1720701132506,3.13335,3191.5,3187.8,2.4917]
["bitfinex","ETHUSD",1720701132507,3.77866957,3192.7,3191.0,3.1338]
["bitfinex","ETHUSD",1720701132708,3.13333,3191.5,3188.6,6.256]
["bitfinex","ETHUSD",1720701133012,3.13323,3191.6,3187.8,2.4917]
["bitfinex","ETHUSD",1720701133229,3.13475,3190.1,3187.8,2.4917]
["bitfinex","ETHUSD",1720701133446,3.13476,3190.1,3187.8,2.4917]
["bitfinex","ETHUSD",1720701133744,3.13482,3190.0,3187.8,2.4917]
["bitfinex","ETHUSD",1720701133945,2.2638,3191.5,3187.9,0.91870969]
["bitfinex","ETHUSD",1720701134146,3.13511,3189.7,3187.8,2.4917]
["bitfinex","ETHUSD",1720701134349,3.13615,3188.7,3187.8,2.4917]
["bitfinex","ETHUSD",1720701134573,3.13584,3189.0,3187.8,2.4917]
["bitfinex","ETHUSD",1720701134844,1.5,3192.3,3187.8,2.4917]
["bitfinex","ETHUSD",1720701135006,3.13525,3189.6,3187.8,2.4917]
["bitfinex","ETHUSD",1720701135210,3.13602,3188.8,3187.9,0.87477]
["bitfinex","ETHUSD",1720701135407,3.13602,3188.8,3187.8,2.4917]
["bitfinex","ETHUSD",1720701135408,3.13522,3189.6,3187.8,2.4917]
["bitfinex","ETHUSD",1720701135716,3.261,3191.0,3187.8,2.4917]
["bitfinex","ETHUSD",1720701135926,3.13539,3189.4,3187.1,1.256948]
["bitfinex","ETHUSD",1720701136150,3.13654,3188.3,3185.1,3.8359]
["bitfinex","ETHUSD",1720701136311,0.313654,3188.2,3185.5,3.13917]
["bitfinex","ETHUSD",1720701136520,3.13775,3187.0,3185.2,0.38359]
["bitfinex","ETHUSD",1720701136721,3.13774,3187.1,3185.4,3.13925]
["bitfinex","ETHUSD",1720701136952,3.13839,3186.4,3185.2,0.38359]
["bitfinex","ETHUSD",1720701137106,0.313654,3188.2,3185.1,2.3359]
["bitfinex","ETHUSD",1720701137419,3.261,3187.8,3184.0,1.257926]
["bitfinex","ETHUSD",1720701137622,3.14022,3184.5,3184.0,1.257926]
["bitfinex","ETHUSD",1720701137932,4.36930197,3187.7,3183.7,2.3179]
["bitfinex","ETHUSD",1720701137933,2.62149872,3187.7,3183.7,2.3179]
["bitfinex","ETHUSD",1720701138107,3.13856,3186.2,3183.7,2.3179]
["bitfinex","ETHUSD",1720701138312,0.313856,3186.1,3183.8,3.37265]
["bitfinex","ETHUSD",1720701138649,3.13931,3185.5,3183.8,0.23179]
["bitfinex","ETHUSD",1720701138953,3.13736,3187.4,3184.9,3.13975]
["bitfinex","ETHUSD",1720701139119,3.13603,3188.8,3184.5,6.28]
["bitfinex","ETHUSD",1720701139319,3.13524,3189.6,3184.5,6.28]
["bitfinex","ETHUSD",1720701139320,2.3156,3190.9,3185.0,2.3661]
["bitfinex","ETHUSD",1720701139527,3.13457,3190.3,3186.4,3.13824]
["bitfinex","ETHUSD",1720701139720,3.13349,3191.4,3187.6,3.13709]
["bitfinex","ETHUSD",1720701139921,3.13349,3191.4,3187.0,4.761]
["bitfinex","ETHUSD",1720701139922,1.1138412,3193.3,3189.0,2.3661]
["bitfinex","ETHUSD",1720701140230,2.5,3193.4,3189.2,3.13551]
["bitfinex","ETHUSD",1720701140432,3.13338,3191.5,3189.4,3.13531]
["bitfinex","ETHUSD",1720701140639,1.0,3193.4,3189.0,2.3661]
["bitfinex","ETHUSD",1720701140848,3.13294,3191.9,3189.1,0.55]
["bitfinex","ETHUSD",1720701141050,3.13182,3193.1,3189.0,2.3661]
["bitfinex","ETHUSD",1720701141344,3.261,3192.4,3189.1,0.23661]
["bitfinex","ETHUSD",1720701141557,0.30900196,3192.3,3186.6,2.3612]
["bitfinex","ETHUSD",1720701141839,3.261,3190.7,3186.6,8.6232]
["bitfinex","ETHUSD",1720701142223,3.13522,3189.6,3186.6,8.6232]
["bitfinex","ETHUSD",1720701142409,3.13551,3189.3,3187.6,3.13707]
["bitfinex","ETHUSD",1720701142608,3.133,3191.9,3188.6,3.13614]
["bitfinex","ETHUSD",1720701142858,0.3273353,3192.2,3190.3,3.13449]
["bitfinex","ETHUSD",1720701143020,1.0,3193.4,3190.2,3.1345]
["bitfinex","ETHUSD",1720701143355,1.0,3193.4,3190.5,3.13425]
["bitfinex","ETHUSD",1720701143510,3.13158,3193.3,3191.3,3.1335]
["bitfinex","ETHUSD",1720701143832,1.0,3193.4,3191.0,6.236]
["bitfinex","ETHUSD",1720701144039,1.0,3193.4,3191.8,3.13299]
["bitfinex","ETHUSD",1720701144234,1.0,3193.4,3190.4,3.13435]
["bitfinex","ETHUSD",1720701144437,1.0,3193.4,3190.5,6.551435]
["bitfinex","ETHUSD",1720701144641,3.13193,3193.0,3189.1,3.13567]
["bitfinex","ETHUSD",1720701144936,1.0,3193.4,3187.5,10.0]
["bitfinex","ETHUSD",1720701144937,3.13382,3191.0,3188.4,2.3122]
["bitfinex","ETHUSD",1720701145134,3.13371,3191.2,3188.9,3.13582]
["bitfinex","ETHUSD",1720701145450,3.13375,3191.1,3189.0,3.13576]
["bitfinex","ETHUSD",1720701145656,3.13384,3191.0,3189.0,3.13576]
["bitfinex","ETHUSD",1720701145859,0.626759,3190.9,3188.2,3.13652]
["bitfinex","ETHUSD",1720701146065,3.13415,3190.7,3187.0,2.4147]
["bitfinex","ETHUSD",1720701146226,2.68347418,3191.7,3187.0,2.4147]
["bitfinex","ETHUSD",1720701146227,3.13359,3191.3,3187.1,6.258]
["bitfinex","ETHUSD",1720701146551,3.13359,3191.3,3187.0,5.5524]
["bitfinex","ETHUSD",1720701146552,3.261,3193.8,3189.1,2.4499]
["bitfinex","ETHUSD",1720701146760,1.5,3195.6,3189.2,6.258]
["bitfinex","ETHUSD",1720701147048,3.13111,3193.8,3190.5,2.3785]
["bitfinex","ETHUSD",1720701147258,0.30004292,3194.6,3191.5,3.13327]
["bitfinex","ETHUSD",1720701147416,3.13204,3192.8,3190.9,3.13381]
["bitfinex","ETHUSD",1720701147613,3.13156,3193.3,3190.6,3.13415]
["bitfinex","ETHUSD",1720701147939,3.261,3192.1,3188.7,2.3785]
["bitfinex","ETHUSD",1720701148140,3.66238207,3192.1,3188.7,2.3785]
["bitfinex","ETHUSD",1720701148449,0.40138207,3192.0,3188.7,2.3785]
["bitfinex","ETHUSD",1720701148665,0.55,3191.9,3188.8,3.13597]
["bitfinex","ETHUSD",1720701148824,0.55,3191.9,3188.7,2.3785]
["bitfinex","ETHUSD",1720701149030,0.55,3191.9,3188.5,3.13619]
["bitfinex","ETHUSD",1720701149240,0.40138207,3191.8,3188.1,3.13663]
["bitfinex","ETHUSD",1720701149422,3.334,3191.6,3187.7,6.256]
["bitfinex","ETHUSD",1720701149624,3.261,3191.2,3186.1,3.13862]
["bitfinex","ETHUSD",1720701149811,0.31770019,3191.1,3188.0,3.13673]
["bitfinex","ETHUSD",1720701150018,1.64121395,3191.1,3186.8,3.13791]
["bitfinex","ETHUSD",1720701150216,1.64121395,3191.1,3188.2,3.13648]
["bitfinex","ETHUSD",1720701150425,1.64121395,3191.1,3185.8,2.4475]
["bitfinex","ETHUSD",1720701150426,0.31770019,3191.1,3188.5,3.13625]
["bitfinex","ETHUSD",1720701150649,0.35787002,3191.0,3188.6,3.449705]
["bitfinex","ETHUSD",1720701150915,0.31770019,3192.2,3190.2,3.13455]
["bitfinex","ETHUSD",1720701151138,2.86325787,3193.1,3188.6,0.313625]
["bitfinex","ETHUSD",1720701151314,0.37215787,3192.5,3189.5,3.13524]
["bitfinex","ETHUSD",1720701151516,2.4911,3193.1,3190.6,3.13412]
["bitfinex","ETHUSD",1720701151819,0.68985806,3194.2,3192.4,3.13241]
["bitfinex","ETHUSD",1720701152042,3.261,3195.3,3192.5,3.13231]
["bitfinex","ETHUSD",1720701152223,2.4999,3195.9,3191.7,3.13303]
["bitfinex","ETHUSD",1720701152427,2.4999,3195.9,3191.8,0.863303]
["bitfinex","ETHUSD",1720701152651,2.4999,3195.9,3192.9,3.13194]
["bitfinex","ETHUSD",1720701152855,2.4999,3195.9,3193.3,3.13155]
["bitfinex","ETHUSD",1720701153064,2.4999,3195.9,3192.4,3.13243]
["bitfinex","ETHUSD",1720701153065,0.31770019,3194.6,3192.4,3.13243]
["bitfinex","ETHUSD",1720701153269,2.4999,3195.9,3192.4,3.13243]
["bitfinex","ETHUSD",1720701153568,2.4999,3195.9,3192.4,3.13238]
["bitfinex","ETHUSD",1720701153727,2.4999,3195.9,3192.1,3.13273]
["bitfinex","ETHUSD",1720701153728,2.4999,3195.9,3192.0,2.2663]
["bitfinex","ETHUSD",1720701153928,2.4999,3195.9,3193.3,3.13155]
["bitfinex","ETHUSD",1720701154658,2.4999,3195.9,3193.3,6.2631]
["bitfinex","ETHUSD",1720701155047,2.3166,3197.2,3192.2,3.13258]
["bitfinex","ETHUSD",1720701155250,0.29324603,3196.3,3193.5,3.13127]
["bitfinex","ETHUSD",1720701155564,0.37215787,3195.2,3193.4,3.13136]
["bitfinex","ETHUSD",1720701155863,0.31324603,3195.2,3194.9,6.25996]
["bitfinex","ETHUSD",1720701156022,2.2661,3198.6,3194.9,6.25996]
["bitfinex","ETHUSD",1720701156221,3.261,3198.0,3193.2,3.13163]
["bitfinex","ETHUSD",1720701156424,2.3355,3195.9,3192.6,3.13219]
["bitfinex","ETHUSD",1720701156640,0.32906086,3195.5,3192.2,3.13261]
["bitfinex","ETHUSD",1720701156817,2.3355,3197.5,3194.7,3.13012]
["bitfinex","ETHUSD",1720701157020,2.3355,3197.5,3193.4,2.3028]
["bitfinex","ETHUSD",1720701157266,2.3355,3197.5,3194.2,3.13065]
["bitfinex","ETHUSD",1720701157429,3.261,3197.0,3193.7,3.13114]
["bitfinex","ETHUSD",1720701157759,0.32906086,3196.3,3192.3,3.1325]
["bitfinex","ETHUSD",1720701157925,0.32906086,3196.3,3192.0,2.4299]
["bitfinex","ETHUSD",1720701157926,3.12839,3196.6,3193.0,3.13181]
["bitfinex","ETHUSD",1720701158119,3.261,3197.0,3194.8,3.13002]
["bitfinex","ETHUSD",1720701158354,2.3355,3197.5,3193.7,3.13112]
["bitfinex","ETHUSD",1720701158519,2.3355,3197.5,3192.2,1.50920652]
["bitfinex","ETHUSD",1720701158520,2.3355,3197.5,3193.8,0.313112]
["bitfinex","ETHUSD",1720701158922,2.3355,3197.5,3193.2,6.222]
["bitfinex","ETHUSD",1720701159156,2.3355,3197.5,3194.9,3.12998]
["bitfinex","ETHUSD",1720701159369,3.12745,3197.5,3194.9,3.12996]
["bitfinex","ETHUSD",1720701159527,0.64316086,3198.3,3195.6,3.12923]
["bitfinex","ETHUSD",1720701159734,3.12661,3198.4,3195.2,3.12964]
["bitfinex","ETHUSD",1720701159945,3.12785,3197.1,3195.3,0.312964]
["bitfinex","ETHUSD",1720701160145,0.312661,3198.3,3194.3,2.4246]
["bitfinex","ETHUSD",1720701160146,0.32906086,3197.0,3194.3,2.4246]
["bitfinex","ETHUSD",1720701160360,0.34610917,3198.2,3194.3,2.4246]
["bitfinex","ETHUSD",1720701160539,3.12748,3197.5,3194.4,0.55]
["bitfinex","ETHUSD",1720701160735,3.12805,3196.9,3194.4,3.68046]
["bitfinex","ETHUSD",1720701161120,3.12687,3198.1,3194.4,0.55]
["bitfinex","ETHUSD",1720701161273,3.12747,3197.5,3194.5,0.29746]
["bitfinex","ETHUSD",1720701161445,3.12772,3197.3,3194.5,0.29746]
["bitfinex","ETHUSD",1720701161652,3.12814,3196.8,3194.5,0.29746]
["bitfinex","ETHUSD",1720701161850,3.12845,3196.5,3194.5,0.29746]
["bitfinex","ETHUSD",1720701162040,3.12863,3196.3,3194.5,0.29746]
["bitfinex","ETHUSD",1720701162242,3.12941,3195.5,3194.5,0.29746]
["bitfinex","ETHUSD",1720701162452,0.312863,3196.2,3194.5,0.29746]
["bitfinex","ETHUSD",1720701162738,3.12644,3198.6,3194.5,3.42782]
["bitfinex","ETHUSD",1720701162976,3.12812,3196.9,3194.5,0.29746]
["bitfinex","ETHUSD",1720701163285,3.1275,3197.5,3194.7,1.5]
["bitfinex","ETHUSD",1720701163436,3.12735,3197.6,3194.8,1.3218]
["bitfinex","ETHUSD",1720701163776,3.12739,3197.6,3194.8,1.3218]
["bitfinex","ETHUSD",1720701163982,0.312661,3198.3,3194.9,0.3141]
["bitfinex","ETHUSD",1720701164275,0.312661,3198.3,3194.8,1.3218]
["bitfinex","ETHUSD",1720701164276,3.12815,3196.8,3194.8,1.3218]
["bitfinex","ETHUSD",1720701164451,3.12816,3196.8,3194.8,0.7718]
["bitfinex","ETHUSD",1720701164635,3.12846,3196.5,3194.8,0.7718]
["bitfinex","ETHUSD",1720701164849,3.12691,3198.1,3194.3,8.6406]
["bitfinex","ETHUSD",1720701165047,3.1279,3197.1,3194.3,8.6406]
["bitfinex","ETHUSD",1720701165363,3.12741,3197.6,3194.3,8.6406]
["bitfinex","ETHUSD",1720701165563,3.12758,3197.4,3194.3,10.5436]
["bitfinex","ETHUSD",1720701165877,3.12746,3197.5,3194.3,10.5436]
["bitfinex","ETHUSD",1720701166076,0.312746,3197.4,3194.4,1.05436]
["bitfinex","ETHUSD",1720701166253,0.312661,3198.3,3194.6,0.3141]
["bitfinex","ETHUSD",1720701166686,3.12824,3196.7,3194.6,0.3141]
["bitfinex","ETHUSD",1720701166987,3.12842,3196.5,3194.6,0.3141]
["bitfinex","ETHUSD",1720701167157,3.12889,3196.1,3194.4,1.05436]
["bitfinex","ETHUSD",1720701167372,2.3835,3197.9,3194.3,2.4246]
["bitfinex","ETHUSD",1720701167551,0.30795836,3197.3,3192.2,2.4646]
["bitfinex","ETHUSD",1720701167752,0.005,3195.0,3193.9,3.13091]
["bitfinex","ETHUSD",1720701167964,3.1305,3194.4,3192.9,3.1319]
["bitfinex","ETHUSD",1720701168173,0.005,3195.0,3193.4,3.1314]
["bitfinex","ETHUSD",1720701168366,0.005,3195.0,3194.1,3.13075]
["bitfinex","ETHUSD",1720701168552,0.005,3195.0,3192.7,3.1321]
["bitfinex","ETHUSD",1720701168553,2.2717,3199.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720701168779,3.12821,3196.8,3195.4,3.1294]
["bitfinex","ETHUSD",1720701168980,3.12812,3196.8,3195.3,3.12956]
["bitfinex","ETHUSD",1720701169180,3.12706,3197.9,3195.3,3.12956]
["bitfinex","ETHUSD",1720701169383,3.12852,3196.4,3195.4,0.312956]
["bitfinex","ETHUSD",1720701169560,3.12776,3197.2,3195.7,3.12916]
["bitfinex","ETHUSD",1720701169756,3.12776,3197.2,3195.0,3.12983]
["bitfinex","ETHUSD",1720701169757,3.12813,3196.8,3195.5,3.12939]
["bitfinex","ETHUSD",1720701169995,3.12761,3197.4,3195.1,3.12978]
["bitfinex","ETHUSD",1720701170290,0.312706,3197.8,3195.3,3.12958]
["bitfinex","ETHUSD",1720701170492,0.312706,3197.8,3194.6,6.224]
["bitfinex","ETHUSD",1720701170493,3.12773,3197.3,3195.4,3.67948]
["bitfinex","ETHUSD",1720701170668,0.312706,3197.8,3195.5,0.367948]
["bitfinex","ETHUSD",1720701170866,5.39767,3199.0,3195.6,3.67928]
["bitfinex","ETHUSD",1720701171134,3.12816,3196.8,3195.6,0.55]
["bitfinex","ETHUSD",1720701171399,3.12816,3196.8,3193.3,3.0]
["bitfinex","ETHUSD",1720701171400,3.261,3199.0,3195.7,2.3306]
["bitfinex","ETHUSD",1720701171564,3.12813,3196.8,3195.7,2.3306]
["bitfinex","ETHUSD",1720701171766,0.30795836,3198.9,3195.7,2.3306]
["bitfinex","ETHUSD",1720701171767,3.12844,3196.5,3195.7,2.3306]
["bitfinex","ETHUSD",1720701171986,3.12846,3196.5,3195.7,2.3306]
["bitfinex","ETHUSD",1720701172194,3.1278,3197.2,3195.7,2.56366]
["bitfinex","ETHUSD",1720701172415,3.12617,3198.8,3195.7,2.56366]
["bitfinex","ETHUSD",1720701172696,3.12606,3199.0,3196.8,0.3141]
["bitfinex","ETHUSD",1720701172869,3.12581,3199.2,3196.9,9.0183]
["bitfinex","ETHUSD",1720701173063,3.12427,3200.8,3196.9,9.0183]
["bitfinex","ETHUSD",1720701173064,3.12559,3199.4,3196.9,9.0183]
["bitfinex","ETHUSD",1720701173268,3.12525,3199.8,3197.5,3.12739]
["bitfinex","ETHUSD",1720701173470,3.12532,3199.7,3198.2,3.12673]
["bitfinex","ETHUSD",1720701173656,3.12532,3199.7,3197.6,7.064739]
["bitfinex","ETHUSD",1720701173657,1.52283037,3201.9,3197.6,6.514739]
["bitfinex","ETHUSD",1720701173857,3.12601,3199.0,3197.6,0.312739]
["bitfinex","ETHUSD",1720701174071,3.261,3200.0,3195.7,2.50386]
["bitfinex","ETHUSD",1720701174278,3.261,3200.0,3196.1,3.12878]
["bitfinex","ETHUSD",1720701174485,3.261,3200.0,3195.8,6.212]
["bitfinex","ETHUSD",1720701174910,3.261,3201.0,3195.8,6.212]
["bitfinex","ETHUSD",1720701175071,3.1263,3198.7,3196.7,3.12813]
["bitfinex","ETHUSD",1720701175270,3.12604,3199.0,3197.1,3.1278]
["bitfinex","ETHUSD",1720701175484,3.12635,3198.7,3196.9,3.128]
["bitfinex","ETHUSD",1720701175680,3.1256,3199.4,3197.6,3.12733]
["bitfinex","ETHUSD",1720701175997,3.12395,3201.1,3197.0,0.55]
["bitfinex","ETHUSD",1720701175998,1.5,3202.4,3197.7,0.55]
["bitfinex","ETHUSD",1720701176200,3.12307,3202.0,3197.7,0.55]
["bitfinex","ETHUSD",1720701176405,3.12543,3199.6,3197.8,0.3141]
["bitfinex","ETHUSD",1720701176732,3.12475,3200.3,3197.7,0.55]
["bitfinex","ETHUSD",1720701177022,0.37573159,3201.6,3197.7,0.55]
["bitfinex","ETHUSD",1720701177308,3.12558,3199.5,3197.5,3.12742]
["bitfinex","ETHUSD",1720701177476,3.12577,3199.3,3197.2,5.61738]
["bitfinex","ETHUSD",1720701177679,3.12495,3200.1,3197.3,1.182138]
["bitfinex","ETHUSD",1720701177874,0.37573159,3201.8,3197.4,3.12751]
["bitfinex","ETHUSD",1720701178186,3.12406,3201.0,3198.9,3.12601]
["bitfinex","ETHUSD",1720701178377,3.12513,3199.9,3197.8,3.12706]
["bitfinex","ETHUSD",1720701178574,0.37573159,3201.2,3197.3,1.182138]
["bitfinex","ETHUSD",1720701178575,3.12475,3200.3,3197.3,1.182138]
["bitfinex","ETHUSD",1720701178772,3.437285,3200.2,3197.4,0.3985938]
["bitfinex","ETHUSD",1720701179009,0.312475,3200.2,3197.4,0.3985938]
["bitfinex","ETHUSD",1720701179316,3.12425,3200.8,3198.1,3.12675]
["bitfinex","ETHUSD",1720701179516,3.12416,3200.9,3199.1,3.12585]
["bitfinex","ETHUSD",1720701179825,3.12412,3200.9,3199.3,3.12562]
["bitfinex","ETHUSD",1720701180006,3.435447,3201.9,3199.7,3.12525]
["bitfinex","ETHUSD",1720701180172,3.435497,3201.9,3200.0,3.12494]
["bitfinex","ETHUSD",1720701180516,0.3435497,3201.8,3200.2,3.12478]
["bitfinex","ETHUSD",1720701180675,3.12353,3201.5,3198.8,0.3141]
["bitfinex","ETHUSD",1720701180875,3.12383,3201.2,3199.5,3.12545]
["bitfinex","ETHUSD",1720701181212,3.12383,3201.2,3199.4,3.12555]
["bitfinex","ETHUSD",1720701181421,3.12452,3200.5,3198.2,3.12671]
["bitfinex","ETHUSD",1720701181599,3.12558,3199.4,3197.9,5.48524]
["bitfinex","ETHUSD",1720701181807,3.12472,3200.3,3197.9,5.48519]
["bitfinex","ETHUSD",1720701181971,0.312472,3200.2,3197.9,2.71125372]
["bitfinex","ETHUSD",1720701182295,3.12477,3200.3,3198.8,3.12617]
["bitfinex","ETHUSD",1720701182495,3.12474,3200.3,3197.9,3.02535372]
["bitfinex","ETHUSD",1720701182697,3.12304,3202.0,3200.0,3.1249]
["bitfinex","ETHUSD",1720701182907,0.61630956,3202.9,3199.3,3.12568]
["bitfinex","ETHUSD",1720701183214,3.12294,3202.2,3199.7,3.12524]
["bitfinex","ETHUSD",1720701183372,3.1237,3201.4,3199.8,0.312524]
["bitfinex","ETHUSD",1720701183722,5.6578,3203.3,3200.4,3.12452]
["bitfinex","ETHUSD",1720701183723,3.12225,3202.9,3200.4,3.12452]
["bitfinex","ETHUSD",1720701183883,3.12372,3201.4,3199.9,3.12509]
["bitfinex","ETHUSD",1720701184076,3.12207,3203.0,3200.0,0.55]
["bitfinex","ETHUSD",1720701184077,0.1778388,3201.5,3200.0,0.55]
["bitfinex","ETHUSD",1720701184314,0.1778388,3201.5,3200.3,3.1247]
["bitfinex","ETHUSD",1720701184520,0.1778388,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1720701184816,0.1778388,3201.5,3201.4,6.559623]
["bitfinex","ETHUSD",1720701185028,3.12177,3203.4,3201.4,0.862363]
["bitfinex","ETHUSD",1720701185308,3.11952,3205.7,3203.0,3.12198]
["bitfinex","ETHUSD",1720701185518,5.53203,3205.9,3203.0,3.12203]
["bitfinex","ETHUSD",1720701185817,3.12119,3203.9,3203.1,0.312203]
["bitfinex","ETHUSD",1720701186150,3.12119,3203.9,3201.6,1.5]
["bitfinex","ETHUSD",1720701186151,2.4356,3207.3,3202.8,2.3463]
["bitfinex","ETHUSD",1720701186417,3.11954,3205.6,3202.9,0.55]
["bitfinex","ETHUSD",1720701186728,3.12039,3204.8,3202.9,0.55]
["bitfinex","ETHUSD",1720701187016,3.12054,3204.6,3203.0,0.28963]
["bitfinex","ETHUSD",1720701187171,3.12197,3203.1,3203.0,0.28963]
["bitfinex","ETHUSD",1720701187376,0.1453703,3205.5,3202.8,2.3463]
["bitfinex","ETHUSD",1720701187576,3.12085,3204.3,3202.8,2.3463]
["bitfinex","ETHUSD",1720701187810,0.1453703,3205.5,3202.8,2.3463]
["bitfinex","ETHUSD",1720701188006,3.12067,3204.5,3202.8,2.3463]
["bitfinex","ETHUSD",1720701188218,3.12041,3204.7,3201.5,2.4871]
["bitfinex","ETHUSD",1720701188374,3.11989,3205.3,3201.5,2.4871]
["bitfinex","ETHUSD",1720701188577,3.12071,3204.4,3201.9,3.12312]
["bitfinex","ETHUSD",1720701188778,3.1211,3204.0,3201.9,6.178]
["bitfinex","ETHUSD",1720701189011,3.1211,3204.0,3201.5,2.4871]
["bitfinex","ETHUSD",1720701189012,3.12045,3204.7,3201.5,2.4871]
["bitfinex","ETHUSD",1720701189515,3.12112,3204.0,3201.5,2.4871]
["bitfinex","ETHUSD",1720701189725,2.2747,3205.2,3201.6,0.24871]
["bitfinex","ETHUSD",1720701189726,3.12147,3203.7,3201.6,0.24871]
["bitfinex","ETHUSD",1720701189956,0.312112,3203.9,3202.0,3.12303]
["bitfinex","ETHUSD",1720701190153,0.312112,3203.9,3201.6,0.24871]
["bitfinex","ETHUSD",1720701190309,0.312112,3203.9,3201.5,2.4871]
["bitfinex","ETHUSD",1720701190510,3.12072,3204.4,3200.4,2.367]
["bitfinex","ETHUSD",1720701190822,3.11954,3205.6,3201.7,2.367]
["bitfinex","ETHUSD",1720701191021,3.4593,3206.2,3201.7,2.367]
["bitfinex","ETHUSD",1720701191022,5.84006,3206.1,3202.2,3.12276]
["bitfinex","ETHUSD",1720701191224,3.2650503,3205.5,3202.6,3.12243]
["bitfinex","ETHUSD",1720701191413,3.2650503,3205.5,3201.7,2.367]
["bitfinex","ETHUSD",1720701191414,3.12097,3204.2,3201.9,6.172]
["bitfinex","ETHUSD",1720701191616,3.12093,3204.2,3202.1,3.12294]
["bitfinex","ETHUSD",1720701191856,3.12107,3204.1,3202.0,3.74015]
["bitfinex","ETHUSD",1720701192018,3.12083,3204.3,3202.3,3.12266]
["bitfinex","ETHUSD",1720701192218,0.1453703,3205.5,3202.0,0.6172]
["bitfinex","ETHUSD",1720701192453,3.11993,3205.2,3202.0,0.6172]
["bitfinex","ETHUSD",1720701192613,0.1453703,3205.5,3200.3,3.12464]
["bitfinex","ETHUSD",1720701192614,3.12065,3204.5,3201.0,3.12397]
["bitfinex","ETHUSD",1720701192808,3.12065,3204.5,3199.4,2.3429]
["bitfinex","ETHUSD",1720701192809,2.4922,3205.0,3200.5,6.18]
["bitfinex","ETHUSD",1720701193015,2.4922,3205.0,3201.0,3.12395]
["bitfinex","ETHUSD",1720701193264,3.12081,3204.3,3202.1,3.12287]
["bitfinex","ETHUSD",1720701193427,5.61241,3205.0,3203.1,3.12191]
["bitfinex","ETHUSD",1720701193759,0.5924403,3204.9,3201.5,3.12352]
["bitfinex","ETHUSD",1720701193910,0.1453703,3205.5,3203.7,3.12138]
["bitfinex","ETHUSD",1720701194119,3.11984,3205.3,3203.3,3.12174]
["bitfinex","ETHUSD",1720701194327,0.1453703,3205.5,3203.9,3.11611]
["bitfinex","ETHUSD",1720701194537,3.11991,3205.3,3202.8,3.12218]
["bitfinex","ETHUSD",1720701194741,3.2651003,3205.5,3202.2,6.174]
["bitfinex","ETHUSD",1720701194956,0.1453703,3205.5,3203.7,3.12129]
["bitfinex","ETHUSD",1720701195159,0.1453703,3205.5,3202.3,2.9603]
["bitfinex","ETHUSD",1720701195315,0.1453703,3205.5,3203.6,3.12139]
["bitfinex","ETHUSD",1720701195817,3.12042,3204.7,3202.8,3.12223]
["bitfinex","ETHUSD",1720701196019,0.1453703,3205.5,3202.3,2.3429]
["bitfinex","ETHUSD",1720701196315,3.11976,3205.4,3202.3,2.3429]
["bitfinex","ETHUSD",1720701196534,3.11998,3205.2,3202.3,2.3429]
["bitfinex","ETHUSD",1720701196817,3.12012,3205.0,3201.5,0.3141]
["bitfinex","ETHUSD",1720701197017,3.1213,3203.8,3202.5,3.12252]
["bitfinex","ETHUSD",1720701197323,3.032998,3205.1,3201.0,2.3499]
["bitfinex","ETHUSD",1720701197531,3.12183,3203.3,3201.7,3.12332]
["bitfinex","ETHUSD",1720701197864,0.312183,3203.2,3200.9,0.3141]
["bitfinex","ETHUSD",1720701198068,3.12246,3202.6,3199.7,3.12525]
["bitfinex","ETHUSD",1720701198234,0.312183,3203.2,3200.7,3.12423]
["bitfinex","ETHUSD",1720701198235,3.12256,3202.5,3200.7,3.12423]
["bitfinex","ETHUSD",1720701198417,0.312183,3203.2,3201.6,3.12335]
["bitfinex","ETHUSD",1720701198754,0.312183,3203.2,3199.6,2.4813]
["bitfinex","ETHUSD",1720701198755,0.312183,3203.2,3200.2,3.12477]
["bitfinex","ETHUSD",1720701198910,2.721,3203.5,3202.5,3.12248]
["bitfinex","ETHUSD",1720701199115,2.3413,3203.9,3201.2,3.1238]
["bitfinex","ETHUSD",1720701199311,0.66712666,3204.8,3202.6,3.12243]
["bitfinex","ETHUSD",1720701199673,3.12052,3204.6,3201.9,2.4429]
["bitfinex","ETHUSD",1720701199865,2.645398,3205.1,3202.0,3.12304]
["bitfinex","ETHUSD",1720701200018,0.2645398,3205.0,3202.3,3.12272]
["bitfinex","ETHUSD",1720701200354,0.2645398,3205.0,3202.1,0.556594]
["bitfinex","ETHUSD",1720701200565,0.2645398,3205.0,3201.2,3.12381]
["bitfinex","ETHUSD",1720701200566,0.2645398,3205.0,3202.0,3.12297]
["bitfinex","ETHUSD",1720701200719,0.2645398,3205.0,3200.3,0.312477]
["bitfinex","ETHUSD",1720701200720,3.12305,3202.0,3200.4,3.12456]
["bitfinex","ETHUSD",1720701200918,3.12263,3202.5,3200.2,3.12479]
["bitfinex","ETHUSD",1720701201114,3.12385,3201.2,3199.5,3.12544]
["bitfinex","ETHUSD",1720701201354,2.721,3202.1,3199.6,0.312544]
["bitfinex","ETHUSD",1720701201355,3.436335,3201.1,3199.6,0.312544]
["bitfinex","ETHUSD",1720701201661,0.312385,3201.1,3199.2,3.12568]
["bitfinex","ETHUSD",1720701201871,3.12422,3200.8,3199.0,3.12597]
["bitfinex","ETHUSD",1720701202033,3.12334,3201.7,3199.4,3.12552]
["bitfinex","ETHUSD",1720701202238,3.124,3201.1,3198.7,3.12624]
["bitfinex","ETHUSD",1720701202554,2.3062,3201.8,3198.7,3.1262]
["bitfinex","ETHUSD",1720701202717,0.55,3201.7,3198.2,3.12675]
["bitfinex","ETHUSD",1720701203058,3.12487,3200.2,3198.6,3.12634]
["bitfinex","ETHUSD",1720701203416,3.12501,3200.0,3197.9,0.35305372]
["bitfinex","ETHUSD",1720701203616,3.12492,3200.1,3197.9,3.12696]
["bitfinex","ETHUSD",1720701203831,3.1255,3199.5,3198.0,3.12686]
["bitfinex","ETHUSD",1720701204116,3.12375,3201.3,3198.0,3.12695]
["bitfinex","ETHUSD",1720701204330,3.12471,3200.3,3198.0,3.12695]
["bitfinex","ETHUSD",1720701204659,3.12595,3199.1,3197.4,3.12749]
["bitfinex","ETHUSD",1720701204844,3.438575,3199.0,3197.2,3.12764]
["bitfinex","ETHUSD",1720701205154,0.312595,3199.0,3196.5,1.253217]
["bitfinex","ETHUSD",1720701205315,0.312595,3199.0,3194.5,5.44634]
["bitfinex","ETHUSD",1720701205519,3.12636,3198.7,3195.7,0.32281618]
["bitfinex","ETHUSD",1720701205952,0.312595,3199.0,3197.6,3.12733]
["bitfinex","ETHUSD",1720701206253,3.12616,3198.9,3197.3,3.12762]
["bitfinex","ETHUSD",1720701206567,3.12569,3199.3,3197.4,3.12748]
["bitfinex","ETHUSD",1720701206730,3.12467,3200.4,3197.8,3.12711]
["bitfinex","ETHUSD",1720701206934,3.12467,3200.4,3198.7,3.12621]
["bitfinex","ETHUSD",1720701207239,3.12424,3200.8,3198.4,3.12646]
["bitfinex","ETHUSD",1720701207427,3.12367,3201.4,3199.1,3.1258]
["bitfinex","ETHUSD",1720701207621,0.7662318,3202.7,3198.6,2.2735]
["bitfinex","ETHUSD",1720701207928,2.3585,3203.9,3199.0,3.12596]
["bitfinex","ETHUSD",1720701208229,3.12215,3203.0,3201.3,3.12367]
["bitfinex","ETHUSD",1720701208446,3.12145,3203.7,3200.6,3.12438]
["bitfinex","ETHUSD",1720701208619,3.12249,3202.6,3200.7,0.862438]
["bitfinex","ETHUSD",1720701208823,3.12249,3202.6,3199.3,2.721]
["bitfinex","ETHUSD",1720701208824,3.12382,3201.3,3199.5,3.12546]
["bitfinex","ETHUSD",1720701209059,3.12449,3200.6,3199.0,3.12588]
["bitfinex","ETHUSD",1720701209264,3.12417,3200.9,3197.8,3.12712]
["bitfinex","ETHUSD",1720701209463,3.1256,3199.4,3197.4,3.12748]
["bitfinex","ETHUSD",1720701209626,3.12434,3200.7,3197.5,3.12739]
["bitfinex","ETHUSD",1720701209627,3.43828,3199.3,3197.5,3.12739]
["bitfinex","ETHUSD",1720701209822,3.12586,3199.2,3197.4,0.552498]
["bitfinex","ETHUSD",1720701210023,3.12584,3199.2,3197.5,3.12735]
["bitfinex","ETHUSD",1720701210329,0.31256,3199.3,3197.0,3.12792]
["bitfinex","ETHUSD",1720701210546,3.12571,3199.3,3197.0,3.12792]
["bitfinex","ETHUSD",1720701210860,3.12505,3200.0,3197.4,3.1275]
["bitfinex","ETHUSD",1720701211181,2.2777,3200.8,3196.3,3.12858]
["bitfinex","ETHUSD",1720701211370,3.12621,3198.8,3197.2,3.12773]
["bitfinex","ETHUSD",1720701211662,3.12467,3200.4,3196.2,2.3975]
["bitfinex","ETHUSD",1720701211663,3.12658,3198.4,3196.7,3.12818]
["bitfinex","ETHUSD",1720701211818,3.12516,3199.9,3197.0,3.1279]
["bitfinex","ETHUSD",1720701212024,0.55,3200.3,3196.9,3.12795]
["bitfinex","ETHUSD",1720701212025,3.12631,3198.7,3196.9,3.12795]
["bitfinex","ETHUSD",1720701212219,3.12579,3199.2,3196.2,5.52615]
["bitfinex","ETHUSD",1720701212436,0.8641,3200.7,3196.2,2.3975]
["bitfinex","ETHUSD",1720701212725,3.12606,3199.0,3197.5,3.12739]
["bitfinex","ETHUSD",1720701212923,0.312606,3198.9,3196.2,5.52616]
["bitfinex","ETHUSD",1720701213133,3.1262,3198.8,3196.5,3.1284]
["bitfinex","ETHUSD",1720701213364,3.12603,3199.0,3196.7,3.12818]
["bitfinex","ETHUSD",1720701213663,3.12588,3199.1,3196.2,5.52617]
["bitfinex","ETHUSD",1720701213829,3.12577,3199.3,3196.7,3.12816]
["bitfinex","ETHUSD",1720701214032,3.1259,3199.1,3197.3,3.12759]
["bitfinex","ETHUSD",1720701214231,0.31259,3199.0,3197.7,3.12719]
["bitfinex","ETHUSD",1720701214431,3.12513,3199.9,3198.0,3.12693]
["bitfinex","ETHUSD",1720701214668,0.54384228,3199.5,3197.9,3.12698]
["bitfinex","ETHUSD",1720701214841,3.12541,3199.6,3198.0,3.12691]
["bitfinex","ETHUSD",1720701215039,3.12541,3199.6,3198.0,6.25382]
["bitfinex","ETHUSD",1720701215269,0.51764281,3199.8,3197.4,0.312759]
["bitfinex","ETHUSD",1720701215436,0.51764281,3199.8,3199.0,3.12588]
["bitfinex","ETHUSD",1720701215637,0.54384228,3200.4,3198.0,3.1269]
["bitfinex","ETHUSD",1720701215868,0.51764281,3200.4,3199.0,3.1259]
["bitfinex","ETHUSD",1720701216073,0.41498528,3200.4,3199.3,3.12561]
["bitfinex","ETHUSD",1720701216280,3.1243,3200.8,3199.3,3.12561]
["bitfinex","ETHUSD",1720701216281,0.54384228,3200.8,3199.3,3.12561]
["bitfinex","ETHUSD",1720701216439,3.12219,3202.9,3199.7,3.12526]
["bitfinex","ETHUSD",1720701216640,3.1231,3202.0,3199.4,0.312561]
["bitfinex","ETHUSD",1720701216837,0.36709195,3203.2,3197.7,2.721]
["bitfinex","ETHUSD",1720701217075,0.36709195,3202.5,3202.4,3.12265]
["bitfinex","ETHUSD",1720701217282,0.543842,3203.3,3201.4,3.12355]
["bitfinex","ETHUSD",1720701217578,3.12247,3202.6,3200.1,2.4742]
["bitfinex","ETHUSD",1720701217785,3.1217,3203.4,3200.2,0.55]
["bitfinex","ETHUSD",1720701217936,3.334,3205.3,3201.5,3.1235]
["bitfinex","ETHUSD",1720701218142,3.12177,3203.4,3201.6,3.12341]
["bitfinex","ETHUSD",1720701218444,0.312177,3203.3,3200.2,7.0501]
["bitfinex","ETHUSD",1720701218640,3.12281,3202.3,3200.4,3.12459]
["bitfinex","ETHUSD",1720701218979,0.312177,3203.3,3200.5,0.55]
["bitfinex","ETHUSD",1720701219277,3.12193,3203.2,3200.5,3.12449]
["bitfinex","ETHUSD",1720701219477,3.12207,3203.0,3200.9,3.12407]
["bitfinex","ETHUSD",1720701219636,0.3141,3204.0,3200.2,0.55]
["bitfinex","ETHUSD",1720701219836,3.12238,3202.7,3200.4,0.3141]
["bitfinex","ETHUSD",1720701220146,3.12181,3203.3,3200.5,0.8641]
["bitfinex","ETHUSD",1720701220348,3.12082,3204.3,3200.5,0.55]
["bitfinex","ETHUSD",1720701220349,0.312181,3203.2,3200.5,0.55]
["bitfinex","ETHUSD",1720701220552,3.12102,3204.1,3200.2,0.55]
["bitfinex","ETHUSD",1720701220749,3.12165,3203.5,3201.6,3.12342]
["bitfinex","ETHUSD",1720701220968,3.1217,3203.4,3201.2,3.12378]
["bitfinex","ETHUSD",1720701221170,3.12193,3203.2,3201.5,3.12346]
["bitfinex","ETHUSD",1720701221381,3.12154,3203.6,3200.6,3.32439]
["bitfinex","ETHUSD",1720701221382,3.12154,3203.6,3201.6,3.12339]
["bitfinex","ETHUSD",1720701221590,0.312154,3203.5,3201.7,0.312339]
["bitfinex","ETHUSD",1720701221761,0.2645398,3205.0,3201.7,0.312339]
["bitfinex","ETHUSD",1720701221762,2.721,3204.9,3201.7,3.12325]
["bitfinex","ETHUSD",1720701221963,0.2645398,3205.0,3203.1,3.12197]
["bitfinex","ETHUSD",1720701222164,2.3607,3205.4,3203.2,3.12185]
["bitfinex","ETHUSD",1720701222377,2.3607,3205.4,3202.2,2.4187]
["bitfinex","ETHUSD",1720701222378,5.83988,3206.3,3202.2,1.75044408]
["bitfinex","ETHUSD",1720701222578,2.721,3204.1,3202.5,3.12254]
["bitfinex","ETHUSD",1720701222784,3.12248,3202.6,3199.2,3.12576]
["bitfinex","ETHUSD",1720701222990,3.12256,3202.5,3199.6,3.12536]
["bitfinex","ETHUSD",1720701223158,3.12256,3202.5,3199.0,3.12592]
["bitfinex","ETHUSD",1720701223159,0.71433623,3202.5,3199.0,3.12592]
["bitfinex","ETHUSD",1720701223359,3.12386,3201.2,3197.6,3.12732]
["bitfinex","ETHUSD",1720701223586,3.12424,3200.8,3198.8,3.12614]
["bitfinex","ETHUSD",1720701223788,1.11053563,3200.7,3197.0,3.12787]
["bitfinex","ETHUSD",1720701223984,1.11053563,3200.7,3198.7,3.12621]
["bitfinex","ETHUSD",1720701224191,1.11053563,3200.7,3197.1,6.2]
["bitfinex","ETHUSD",1720701224192,3.12471,3200.3,3198.5,3.12643]
["bitfinex","ETHUSD",1720701224395,0.81397067,3200.3,3198.3,3.12663]
["bitfinex","ETHUSD",1720701224548,2.663686,3201.1,3197.1,6.2]
["bitfinex","ETHUSD",1720701224549,0.81397067,3200.2,3197.1,6.2]
["bitfinex","ETHUSD",1720701224872,2.04145864,3200.2,3197.7,3.12719]
["bitfinex","ETHUSD",1720701225250,3.12541,3199.6,3197.9,3.127]
["bitfinex","ETHUSD",1720701225495,0.81397067,3200.2,3197.4,3.12749]
["bitfinex","ETHUSD",1720701225496,2.04145864,3200.2,3197.4,3.12749]
["bitfinex","ETHUSD",1720701225650,0.55,3200.1,3197.8,3.12705]
["bitfinex","ETHUSD",1720701225855,0.81397067,3200.1,3198.1,3.12681]
["bitfinex","ETHUSD",1720701226100,0.34351577,3200.6,3196.4,3.12844]
["bitfinex","ETHUSD",1720701226101,3.12547,3199.6,3197.8,3.12705]
["bitfinex","ETHUSD",1720701226390,0.39388107,3200.0,3197.2,3.12769]
["bitfinex","ETHUSD",1720701226560,3.12563,3199.4,3197.6,3.12732]
["bitfinex","ETHUSD",1720701226761,0.81397067,3200.3,3197.6,3.12725]
["bitfinex","ETHUSD",1720701226978,3.12522,3199.8,3197.6,3.1273]
["bitfinex","ETHUSD",1720701227181,3.12531,3199.7,3197.6,3.1273]
["bitfinex","ETHUSD",1720701227388,0.81397067,3199.7,3197.6,3.12725]
["bitfinex","ETHUSD",1720701227555,0.39392007,3199.6,3196.2,3.12862]
["bitfinex","ETHUSD",1720701227753,3.06451577,3200.8,3197.6,3.12731]
["bitfinex","ETHUSD",1720701228079,3.12544,3199.6,3197.8,3.12714]
["bitfinex","ETHUSD",1720701228285,3.12602,3199.0,3197.5,3.12743]
["bitfinex","ETHUSD",1720701228451,0.005,3199.4,3196.2,0.32337832]
["bitfinex","ETHUSD",1720701228790,0.005,3199.4,3197.1,3.12776]
["bitfinex","ETHUSD",1720701228791,3.12635,3198.7,3197.1,3.12776]
["bitfinex","ETHUSD",1720701228960,0.312635,3198.6,3197.1,0.312776]
["bitfinex","ETHUSD",1720701229168,3.12629,3198.7,3196.7,3.12814]
["bitfinex","ETHUSD",1720701229366,0.8136781,3199.2,3196.2,1.5]
["bitfinex","ETHUSD",1720701229749,3.12618,3198.8,3196.2,1.5]
["bitfinex","ETHUSD",1720701229955,3.12628,3198.7,3197.1,3.12782]
["bitfinex","ETHUSD",1720701230154,0.8136781,3199.3,3197.1,3.12782]
["bitfinex","ETHUSD",1720701230451,3.12581,3199.2,3197.1,0.312782]
["bitfinex","ETHUSD",1720701230681,3.12595,3199.1,3197.1,3.12781]
["bitfinex","ETHUSD",1720701230995,3.9394481,3199.3,3197.8,3.12714]
["bitfinex","ETHUSD",1720701231154,3.12577,3199.3,3197.8,3.12714]
["bitfinex","ETHUSD",1720701231602,3.9393581,3199.3,3197.6,3.12731]
["bitfinex","ETHUSD",1720701231898,0.005,3199.4,3197.1,3.12783]
["bitfinex","ETHUSD",1720701232065,3.12608,3198.9,3197.4,3.1275]
["bitfinex","ETHUSD",1720701232397,0.005,3199.4,3195.8,3.12903]
["bitfinex","ETHUSD",1720701232398,3.12605,3199.0,3196.1,3.12879]
["bitfinex","ETHUSD",1720701232687,0.005,3199.4,3195.8,3.12903]
["bitfinex","ETHUSD",1720701232688,3.1263,3198.7,3197.2,3.12765]
["bitfinex","ETHUSD",1720701232889,3.12665,3198.4,3196.9,3.12793]
["bitfinex","ETHUSD",1720701233308,9.38109,3198.0,3196.1,0.32325203]
["bitfinex","ETHUSD",1720701233462,2.3452,3198.7,3195.2,3.12967]
["bitfinex","ETHUSD",1720701233463,3.12757,3197.4,3195.2,3.12967]
["bitfinex","ETHUSD",1720701233651,3.12763,3197.3,3195.7,3.1292]
["bitfinex","ETHUSD",1720701233856,3.12774,3197.2,3196.0,3.12888]
["bitfinex","ETHUSD",1720701234051,3.12773,3197.2,3196.1,0.06256185]
["bitfinex","ETHUSD",1720701234297,3.12802,3197.0,3195.4,3.12947]
["bitfinex","ETHUSD",1720701234599,3.12849,3196.5,3194.9,3.12991]
["bitfinex","ETHUSD",1720701234801,0.36162992,3196.9,3194.9,3.12991]
["bitfinex","ETHUSD",1720701234802,0.36162992,3196.9,3194.9,3.1299]
["bitfinex","ETHUSD",1720701234987,3.12882,3196.1,3194.4,3.13038]
["bitfinex","ETHUSD",1720701235291,3.12882,3196.1,3194.3,3.13053]
["bitfinex","ETHUSD",1720701235496,3.12935,3195.6,3194.0,3.1308]
["bitfinex","ETHUSD",1720701235697,3.12909,3195.9,3194.1,0.06260321]
["bitfinex","ETHUSD",1720701235856,3.12935,3195.6,3194.1,0.06260321]
["bitfinex","ETHUSD",1720701236056,3.12844,3196.5,3194.1,0.06260321]
["bitfinex","ETHUSD",1720701236368,3.12854,3196.4,3194.2,0.31934332]
["bitfinex","ETHUSD",1720701236695,3.12765,3197.3,3194.3,0.06258548]
["bitfinex","ETHUSD",1720701236897,3.12871,3196.2,3194.5,3.13035]
["bitfinex","ETHUSD",1720701237198,3.12871,3196.2,3194.2,0.31934332]
["bitfinex","ETHUSD",1720701237199,3.12889,3196.1,3194.6,3.13021]
["bitfinex","ETHUSD",1720701237355,2.721,3197.3,3194.3,3.19308927]
["bitfinex","ETHUSD",1720701237556,3.12804,3196.9,3194.7,3.13008]
["bitfinex","ETHUSD",1720701237775,3.12831,3196.7,3194.9,3.1299]
["bitfinex","ETHUSD",1720701237965,3.39983,3197.2,3194.5,3.13034]
["bitfinex","ETHUSD",1720701238176,0.2721,3197.2,3195.9,3.129]
["bitfinex","ETHUSD",1720701238391,2.4044,3198.8,3194.8,3.13007]
["bitfinex","ETHUSD",1720701238567,3.12697,3198.0,3194.9,0.61256757]
["bitfinex","ETHUSD",1720701238782,3.12638,3198.6,3194.9,0.06256757]
["bitfinex","ETHUSD",1720701238783,3.12716,3197.8,3194.9,0.06256757]
["bitfinex","ETHUSD",1720701238986,3.12774,3197.2,3194.9,0.06256757]
["bitfinex","ETHUSD",1720701239203,0.312774,3197.1,3196.0,3.12884]
["bitfinex","ETHUSD",1720701239404,3.12764,3197.3,3194.7,3.1301]
["bitfinex","ETHUSD",1720701239589,5.53185,3197.5,3194.3,3.1305]
["bitfinex","ETHUSD",1720701239905,2.4044,3197.5,3195.7,3.12911]
["bitfinex","ETHUSD",1720701240149,2.4044,3197.5,3196.1,3.12879]
["bitfinex","ETHUSD",1720701240431,3.12598,3199.0,3197.4,3.12746]
["bitfinex","ETHUSD",1720701240569,0.312598,3198.9,3197.5,3.12743]
["bitfinex","ETHUSD",1720701240771,3.12572,3199.3,3197.2,0.06254167]
["bitfinex","ETHUSD",1720701240973,3.12521,3199.8,3196.3,0.06253363]
["bitfinex","ETHUSD",1720701241170,5.52932,3200.1,3197.2,3.12773]
["bitfinex","ETHUSD",1720701241171,3.1263,3198.7,3197.2,3.12773]
["bitfinex","ETHUSD",1720701241375,3.1263,3198.7,3196.4,3.67848]
["bitfinex","ETHUSD",1720701241376,3.12628,3198.7,3196.9,3.12801]
["bitfinex","ETHUSD",1720701241691,3.13066,3199.4,3196.4,0.55]
["bitfinex","ETHUSD",1720701241692,0.005,3199.4,3198.2,3.12674]
["bitfinex","ETHUSD",1720701241869,0.005,3199.4,3198.2,0.312674]
["bitfinex","ETHUSD",1720701242072,0.005,3199.4,3197.4,3.12745]
["bitfinex","ETHUSD",1720701242073,3.1306,3199.4,3197.4,3.12745]
["bitfinex","ETHUSD",1720701242270,0.005,3199.4,3198.1,3.12676]
["bitfinex","ETHUSD",1720701242833,0.005,3199.4,3198.7,3.12625]
["bitfinex","ETHUSD",1720701243027,3.12344,3201.6,3199.7,3.1252]
["bitfinex","ETHUSD",1720701243318,3.12344,3201.6,3199.0,3.1259]
["bitfinex","ETHUSD",1720701243319,3.12282,3202.3,3199.8,0.06248283]
["bitfinex","ETHUSD",1720701243612,0.312282,3202.2,3200.7,3.12422]
["bitfinex","ETHUSD",1720701243827,1.5,3203.0,3198.8,3.12614]
["bitfinex","ETHUSD",1720701243985,3.12369,3201.4,3199.4,3.12558]
["bitfinex","ETHUSD",1720701244192,3.12299,3202.1,3198.8,3.12609]
["bitfinex","ETHUSD",1720701244193,3.12415,3200.9,3198.8,3.12609]
["bitfinex","ETHUSD",1720701244523,3.1252,3199.8,3197.6,3.12729]
["bitfinex","ETHUSD",1720701244672,4.221,3202.1,3197.7,0.06252014]
["bitfinex","ETHUSD",1720701244673,3.334,3202.0,3197.7,0.06252014]
["bitfinex","ETHUSD",1720701244875,2.3509,3200.7,3197.1,2.2657]
["bitfinex","ETHUSD",1720701245072,2.3509,3200.7,3197.2,3.12768]
["bitfinex","ETHUSD",1720701245073,3.12579,3199.2,3197.2,3.12768]
["bitfinex","ETHUSD",1720701245312,3.12607,3198.9,3197.0,3.12789]
["bitfinex","ETHUSD",1720701245612,3.12475,3200.3,3196.4,3.1285]
["bitfinex","ETHUSD",1720701245613,3.12695,3198.1,3196.4,3.1285]
["bitfinex","ETHUSD",1720701245768,3.12704,3198.0,3196.4,3.1285]
["bitfinex","ETHUSD",1720701245968,0.312627,3198.6,3196.4,3.1285]
["bitfinex","ETHUSD",1720701246213,3.1272,3197.8,3196.1,3.12878]
["bitfinex","ETHUSD",1720701246466,3.1272,3197.8,3196.0,3.12881]
["bitfinex","ETHUSD",1720701246666,0.312627,3198.6,3196.1,0.06256934]
["bitfinex","ETHUSD",1720701246667,0.31272,3197.7,3196.1,0.06256934]
["bitfinex","ETHUSD",1720701246824,3.12716,3197.8,3195.9,0.06257058]
["bitfinex","ETHUSD",1720701247140,3.12744,3197.5,3195.8,3.12909]
["bitfinex","ETHUSD",1720701247327,3.12843,3196.5,3194.7,3.13014]
["bitfinex","ETHUSD",1720701247671,3.12832,3196.6,3195.0,3.12987]
["bitfinex","ETHUSD",1720701247820,3.12854,3196.4,3194.7,3.13009]
["bitfinex","ETHUSD",1720701248022,3.12774,3197.2,3194.5,3.13037]
["bitfinex","ETHUSD",1720701248023,3.12872,3196.2,3194.5,3.13037]
["bitfinex","ETHUSD",1720701248224,0.625698,3196.3,3194.5,3.13037]
["bitfinex","ETHUSD",1720701248478,0.625698,3196.3,3193.2,3.13158]
["bitfinex","ETHUSD",1720701248479,0.625698,3196.3,3195.1,3.12973]
["bitfinex","ETHUSD",1720701248653,3.12675,3198.3,3194.6,0.06259036]
["bitfinex","ETHUSD",1720701248868,3.12696,3198.0,3194.7,3.13017]
["bitfinex","ETHUSD",1720701249183,3.12844,3196.5,3194.7,3.13015]
["bitfinex","ETHUSD",1720701249463,3.12922,3195.7,3194.2,3.13064]
["bitfinex","ETHUSD",1720701249661,3.12922,3195.7,3193.2,3.13162]
["bitfinex","ETHUSD",1720701249662,3.12892,3196.0,3194.3,3.13048]
["bitfinex","ETHUSD",1720701249827,3.1287,3196.3,3193.4,5.38165]
["bitfinex","ETHUSD",1720701249828,3.12911,3195.8,3193.6,0.06259567]
["bitfinex","ETHUSD",1720701250034,3.12911,3195.8,3193.7,3.13113]
["bitfinex","ETHUSD",1720701250238,3.12922,3195.7,3193.7,3.13113]
["bitfinex","ETHUSD",1720701250487,3.12964,3195.3,3193.4,3.13138]
["bitfinex","ETHUSD",1720701250637,3.12964,3195.3,3193.0,3.13175]
["bitfinex","ETHUSD",1720701250638,3.12994,3195.0,3193.0,3.13175]
["bitfinex","ETHUSD",1720701250977,3.12994,3195.0,3193.1,0.4386394]
["bitfinex","ETHUSD",1720701250978,0.312994,3194.9,3193.1,0.4386394]
["bitfinex","ETHUSD",1720701251198,3.12939,3195.6,3193.1,0.4386394]
["bitfinex","ETHUSD",1720701251340,3.12784,3197.1,3193.1,0.4386394]
["bitfinex","ETHUSD",1720701251538,3.12754,3197.4,3193.9,3.13089]
["bitfinex","ETHUSD",1720701251853,3.12725,3197.7,3194.7,3.13016]
["bitfinex","ETHUSD",1720701252058,3.12806,3196.9,3194.5,3.13035]
["bitfinex","ETHUSD",1720701252280,3.12826,3196.7,3194.0,3.13079]
["bitfinex","ETHUSD",1720701252491,0.312806,3196.8,3194.0,3.13079]
["bitfinex","ETHUSD",1720701252688,3.12863,3196.3,3193.6,0.06259498]
["bitfinex","ETHUSD",1720701252839,3.12923,3195.7,3193.8,3.13106]
["bitfinex","ETHUSD",1720701253043,3.12903,3195.9,3194.2,3.13066]
["bitfinex","ETHUSD",1720701253291,0.312903,3195.8,3194.2,0.62614]
["bitfinex","ETHUSD",1720701253503,3.12933,3195.6,3194.3,0.06259876]
["bitfinex","ETHUSD",1720701253813,3.12853,3196.4,3194.3,3.13051]
["bitfinex","ETHUSD",1720701254084,0.312806,3196.8,3193.6,0.06259271]
["bitfinex","ETHUSD",1720701254292,3.12862,3196.3,3194.5,3.13035]
["bitfinex","ETHUSD",1720701254500,3.12882,3196.1,3194.2,3.13059]
["bitfinex","ETHUSD",1720701254779,3.12864,3196.3,3194.3,3.13056]
["bitfinex","ETHUSD",1720701254978,2.721,3197.1,3192.7,0.0471877]
["bitfinex","ETHUSD",1720701255281,2.4446,3196.9,3193.3,3.13153]
["bitfinex","ETHUSD",1720701255499,3.12972,3195.2,3192.9,3.13194]
["bitfinex","ETHUSD",1720701255664,3.1305,3194.4,3192.7,0.0471877]
["bitfinex","ETHUSD",1720701255982,0.36956574,3196.2,3193.9,3.13094]
["bitfinex","ETHUSD",1720701256184,5.57356,3196.0,3194.2,3.13065]
["bitfinex","ETHUSD",1720701256353,0.870247,3195.9,3194.1,3.13075]
["bitfinex","ETHUSD",1720701256569,3.12833,3196.6,3194.7,3.13016]
["bitfinex","ETHUSD",1720701256764,0.2721,3197.0,3194.5,3.13033]
["bitfinex","ETHUSD",1720701256946,3.12793,3197.1,3195.2,3.12964]
["bitfinex","ETHUSD",1720701257146,3.12779,3197.2,3195.1,3.12973]
["bitfinex","ETHUSD",1720701257462,2.4798,3197.4,3194.8,3.13005]
["bitfinex","ETHUSD",1720701257671,3.12846,3196.5,3194.6,3.13028]
["bitfinex","ETHUSD",1720701258015,3.12846,3196.5,3193.8,0.55]
["bitfinex","ETHUSD",1720701258016,3.12764,3197.3,3195.2,3.12959]
["bitfinex","ETHUSD",1720701258182,0.873505,3197.2,3195.3,0.312959]
["bitfinex","ETHUSD",1720701258367,3.12783,3197.1,3195.2,3.12963]
["bitfinex","ETHUSD",1720701258559,3.12783,3197.1,3193.8,3.68102]
["bitfinex","ETHUSD",1720701258836,2.4798,3197.4,3194.5,3.13037]
["bitfinex","ETHUSD",1720701259004,0.312627,3198.6,3194.5,3.13037]
["bitfinex","ETHUSD",1720701259005,3.69046111,3198.5,3194.6,0.61257605]
["bitfinex","ETHUSD",1720701259301,3.12676,3198.2,3196.2,3.12869]
["bitfinex","ETHUSD",1720701259504,2.4927,3198.5,3196.3,0.06256449]
["bitfinex","ETHUSD",1720701259505,5.61921,3198.5,3196.3,0.06256449]
["bitfinex","ETHUSD",1720701259704,5.61921,3198.5,3195.8,3.12907]
["bitfinex","ETHUSD",1720701259863,5.61921,3198.5,3196.5,3.12837]
["bitfinex","ETHUSD",1720701259864,3.12657,3198.4,3196.5,3.12837]
["bitfinex","ETHUSD",1720701260069,3.12666,3198.3,3196.5,3.12837]
["bitfinex","ETHUSD",1720701260391,2.4927,3198.5,3193.8,0.62884756]
["bitfinex","ETHUSD",1720701260392,0.312666,3198.2,3193.8,0.62884756]
["bitfinex","ETHUSD",1720701260604,3.12715,3197.8,3195.8,3.12902]
["bitfinex","ETHUSD",1720701260770,2.4927,3198.5,3196.1,3.12872]
["bitfinex","ETHUSD",1720701261075,2.4927,3198.5,3195.9,3.12891]
["bitfinex","ETHUSD",1720701261076,2.4927,3198.5,3196.2,3.1287]
["bitfinex","ETHUSD",1720701261278,3.12667,3198.3,3196.3,0.06256746]
["bitfinex","ETHUSD",1720701261481,2.4927,3198.5,3196.3,0.06256746]
["bitfinex","ETHUSD",1720701261698,0.2805327,3198.4,3197.0,3.12784]
["bitfinex","ETHUSD",1720701262015,3.12588,3199.1,3197.1,0.06254708]
["bitfinex","ETHUSD",1720701262160,3.12588,3199.1,3197.3,3.12763]
["bitfinex","ETHUSD",1720701262361,3.12588,3199.1,3197.0,3.12784]
["bitfinex","ETHUSD",1720701262562,3.438588,3199.0,3197.0,3.12783]
["bitfinex","ETHUSD",1720701262766,0.312588,3199.0,3197.3,3.12755]
["bitfinex","ETHUSD",1720701263007,2.452,3199.6,3196.5,3.12834]
["bitfinex","ETHUSD",1720701263008,5.57741,3199.6,3197.4,3.19007082]
["bitfinex","ETHUSD",1720701263513,3.12512,3199.9,3197.9,3.12695]
["bitfinex","ETHUSD",1720701263816,5.38675,3200.6,3197.4,0.06254082]
["bitfinex","ETHUSD",1720701263817,2.2623,3200.6,3197.4,2.38913163]
["bitfinex","ETHUSD",1720701264013,5.38671,3200.6,3198.4,3.1265]
["bitfinex","ETHUSD",1720701264227,3.12461,3200.4,3198.5,3.12637]
["bitfinex","ETHUSD",1720701264513,3.12531,3199.7,3197.8,3.18957911]
["bitfinex","ETHUSD",1720701264676,3.12539,3199.6,3197.5,3.67743]
["bitfinex","ETHUSD",1720701264868,0.312461,3200.3,3197.3,3.12762]
["bitfinex","ETHUSD",1720701264869,3.12559,3199.4,3197.3,3.12762]
["bitfinex","ETHUSD",1720701265101,0.312461,3200.3,3197.0,3.12784]
["bitfinex","ETHUSD",1720701265102,3.12507,3200.0,3197.0,3.12784]
["bitfinex","ETHUSD",1720701265267,3.12657,3198.4,3196.7,3.12816]
["bitfinex","ETHUSD",1720701265492,3.12657,3198.4,3195.4,3.12943]
["bitfinex","ETHUSD",1720701265493,3.12687,3198.1,3196.2,3.12862]
["bitfinex","ETHUSD",1720701265697,3.12705,3197.9,3195.9,3.12892]
["bitfinex","ETHUSD",1720701265973,3.12705,3197.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720701266205,0.312657,3198.3,3196.2,3.1287]
["bitfinex","ETHUSD",1720701266419,1.812657,3198.3,3194.2,0.62884756]
["bitfinex","ETHUSD",1720701266605,1.812657,3198.3,3194.0,4.92787135]
["bitfinex","ETHUSD",1720701266606,3.12793,3197.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720701266771,4.221,3197.7,3194.0,5.61544]
["bitfinex","ETHUSD",1720701266772,3.12738,3197.6,3194.3,3.13057]
["bitfinex","ETHUSD",1720701266978,3.12834,3196.6,3194.5,3.13031]
["bitfinex","ETHUSD",1720701267170,0.55,3197.6,3194.5,3.13036]
["bitfinex","ETHUSD",1720701267387,3.12758,3197.4,3194.8,3.13]
["bitfinex","ETHUSD",1720701267602,0.3141,3198.0,3194.0,2.4846]
["bitfinex","ETHUSD",1720701267770,3.12716,3197.8,3194.3,3.13048]
["bitfinex","ETHUSD",1720701267972,3.12734,3197.6,3194.0,5.61543]
["bitfinex","ETHUSD",1720701268272,3.0351,3197.9,3196.4,3.12849]
["bitfinex","ETHUSD",1720701268479,3.12755,3197.4,3194.1,0.06259616]
["bitfinex","ETHUSD",1720701268713,3.12725,3197.7,3195.5,3.12939]
["bitfinex","ETHUSD",1720701268925,3.12725,3197.7,3195.2,3.1296]
["bitfinex","ETHUSD",1720701269072,0.312657,3198.3,3194.6,0.06257553]
["bitfinex","ETHUSD",1720701269272,3.12744,3197.5,3194.6,0.06257553]
["bitfinex","ETHUSD",1720701269512,3.12715,3197.8,3195.8,3.12901]
["bitfinex","ETHUSD",1720701269692,3.12736,3197.6,3195.6,3.12929]
["bitfinex","ETHUSD",1720701269889,0.312657,3198.3,3195.5,3.12937]
["bitfinex","ETHUSD",1720701270107,3.12693,3198.1,3195.2,3.12963]
["bitfinex","ETHUSD",1720701270315,3.12755,3197.4,3195.2,3.442593]
["bitfinex","ETHUSD",1720701270496,3.12735,3197.6,3195.5,3.12939]
["bitfinex","ETHUSD",1720701270705,3.12749,3197.5,3195.5,3.12939]
["bitfinex","ETHUSD",1720701270879,0.33081957,3198.0,3195.3,3.12959]
["bitfinex","ETHUSD",1720701271286,3.12708,3197.9,3195.2,0.312963]
["bitfinex","ETHUSD",1720701271494,3.12761,3197.4,3195.3,0.55]
["bitfinex","ETHUSD",1720701271793,3.12648,3198.5,3195.3,0.55]
["bitfinex","ETHUSD",1720701271794,3.12775,3197.2,3195.3,3.12958]
["bitfinex","ETHUSD",1720701271998,3.12775,3197.2,3195.2,0.312963]
["bitfinex","ETHUSD",1720701272178,3.12775,3197.2,3194.7,0.63334566]
["bitfinex","ETHUSD",1720701272371,3.12777,3197.2,3195.6,3.12924]
["bitfinex","ETHUSD",1720701272594,3.12712,3197.9,3195.5,3.1293]
["bitfinex","ETHUSD",1720701272595,1.5,3197.9,3195.5,3.1293]
["bitfinex","ETHUSD",1720701272792,3.12757,3197.4,3195.6,3.12925]
["bitfinex","ETHUSD",1720701273030,0.3141,3198.5,3195.5,3.1293]
["bitfinex","ETHUSD",1720701273031,3.12764,3197.3,3195.5,3.1293]
["bitfinex","ETHUSD",1720701273203,0.312764,3197.2,3194.9,3.12996]
["bitfinex","ETHUSD",1720701273411,3.12714,3197.9,3195.8,3.12906]
["bitfinex","ETHUSD",1720701273591,3.12686,3198.1,3196.1,3.1288]
["bitfinex","ETHUSD",1720701273795,3.12715,3197.8,3196.1,3.1288]
["bitfinex","ETHUSD",1720701274191,3.12598,3199.0,3195.3,3.12951]
["bitfinex","ETHUSD",1720701274192,3.12661,3198.4,3196.5,3.12833]
["bitfinex","ETHUSD",1720701274441,5.61116,3198.7,3195.4,0.63334566]
["bitfinex","ETHUSD",1720701274604,0.561116,3198.6,3196.3,3.12854]
["bitfinex","ETHUSD",1720701274812,3.12568,3199.3,3197.2,3.12773]
["bitfinex","ETHUSD",1720701275108,2.4794,3199.8,3197.8,3.12709]
["bitfinex","ETHUSD",1720701275306,2.4794,3199.8,3196.4,1.5]
["bitfinex","ETHUSD",1720701275307,2.4794,3199.8,3198.1,3.12683]
["bitfinex","ETHUSD",1720701275510,3.12507,3200.0,3198.1,3.12683]
["bitfinex","ETHUSD",1720701276033,3.12519,3199.8,3197.9,3.12695]
["bitfinex","ETHUSD",1720701276250,3.12519,3199.8,3197.0,0.63334566]
["bitfinex","ETHUSD",1720701276398,2.588,3200.5,3198.2,3.1267]
["bitfinex","ETHUSD",1720701276399,3.12491,3200.1,3198.2,3.1267]
["bitfinex","ETHUSD",1720701276605,3.12471,3200.3,3198.2,3.1267]
["bitfinex","ETHUSD",1720701276940,0.312471,3200.2,3198.8,3.12616]
["bitfinex","ETHUSD",1720701277245,0.312471,3200.2,3198.3,0.31267]
["bitfinex","ETHUSD",1720701277246,3.1236,3201.5,3198.3,0.31267]
["bitfinex","ETHUSD",1720701277399,4.226,3201.7,3198.3,0.31267]
["bitfinex","ETHUSD",1720701277400,3.12395,3201.1,3199.3,3.12568]
["bitfinex","ETHUSD",1720701277597,4.62343,3201.7,3199.3,3.12568]
["bitfinex","ETHUSD",1720701277824,3.124,3201.1,3199.1,3.12586]
["bitfinex","ETHUSD",1720701278024,3.12404,3201.0,3199.3,3.12568]
["bitfinex","ETHUSD",1720701278228,3.12317,3201.9,3199.3,3.12568]
["bitfinex","ETHUSD",1720701278229,3.1239,3201.2,3199.5,3.12542]
["bitfinex","ETHUSD",1720701278458,0.31239,3201.1,3199.5,3.12542]
["bitfinex","ETHUSD",1720701278742,3.43632,3201.1,3199.5,3.18791786]
["bitfinex","ETHUSD",1720701278901,3.12418,3200.9,3199.2,3.12574]
["bitfinex","ETHUSD",1720701279248,3.12418,3200.9,3198.0,3.76028566]
["bitfinex","ETHUSD",1720701279249,0.31239,3201.1,3198.1,5.49127]
["bitfinex","ETHUSD",1720701279540,0.31239,3201.1,3197.7,3.12724]
["bitfinex","ETHUSD",1720701279541,4.62406,3201.0,3197.1,2.4741]
["bitfinex","ETHUSD",1720701279725,0.3141,3201.0,3197.8,3.12711]
["bitfinex","ETHUSD",1720701279939,0.3141,3201.0,3197.2,4.69024661]
["bitfinex","ETHUSD",1720701279940,1.5,3201.0,3197.2,4.69024661]
["bitfinex","ETHUSD",1720701280101,0.31239,3201.1,3197.3,3.12763]
["bitfinex","ETHUSD",1720701280102,3.12566,3199.4,3197.3,3.12763]
["bitfinex","ETHUSD",1720701280304,0.312566,3199.3,3197.4,3.440273]
["bitfinex","ETHUSD",1720701280501,2.726,3200.9,3197.4,3.440273]
["bitfinex","ETHUSD",1720701280502,3.1251,3199.9,3198.1,3.12681]
["bitfinex","ETHUSD",1720701280697,3.1237,3201.4,3198.2,0.06251803]
["bitfinex","ETHUSD",1720701280698,3.12509,3200.0,3198.2,0.06251803]
["bitfinex","ETHUSD",1720701281006,3.1248,3200.2,3198.0,3.12693]
["bitfinex","ETHUSD",1720701281212,3.1251,3199.9,3198.0,3.12693]
["bitfinex","ETHUSD",1720701281412,0.31251,3199.8,3198.1,0.06252529]
["bitfinex","ETHUSD",1720701281665,3.12469,3200.4,3198.4,3.12654]
["bitfinex","ETHUSD",1720701281934,3.12442,3200.6,3198.6,3.12635]
["bitfinex","ETHUSD",1720701282148,3.12452,3200.5,3198.4,3.12655]
["bitfinex","ETHUSD",1720701282443,3.12474,3200.3,3198.4,3.12654]
["bitfinex","ETHUSD",1720701282739,0.62649,3201.1,3198.0,3.12688]
["bitfinex","ETHUSD",1720701282740,0.312474,3200.2,3198.0,3.12688]
["bitfinex","ETHUSD",1720701282943,3.12492,3200.1,3198.2,3.12672]
["bitfinex","ETHUSD",1720701283100,0.62649,3201.1,3197.0,0.3141]
["bitfinex","ETHUSD",1720701283413,3.1245,3200.6,3197.6,0.06252391]
["bitfinex","ETHUSD",1720701283750,3.12422,3200.8,3198.7,3.12625]
["bitfinex","ETHUSD",1720701283905,3.12322,3201.9,3199.8,3.12518]
["bitfinex","ETHUSD",1720701284103,3.12322,3201.9,3198.8,2.43180759]
["bitfinex","ETHUSD",1720701284104,1.252666,3202.8,3199.5,3.12547]
["bitfinex","ETHUSD",1720701284447,3.12355,3201.5,3199.9,0.06248106]
["bitfinex","ETHUSD",1720701284646,3.435975,3201.5,3199.9,0.06248106]
["bitfinex","ETHUSD",1720701284940,0.32632629,3201.4,3199.9,0.0624807]
["bitfinex","ETHUSD",1720701285154,0.32632629,3201.4,3199.9,3.12508]
["bitfinex","ETHUSD",1720701285299,0.32632629,3201.4,3200.3,3.12467]
["bitfinex","ETHUSD",1720701285701,0.32632629,3201.4,3200.1,3.12489]
["bitfinex","ETHUSD",1720701285902,0.32632629,3201.4,3198.8,2.6834]
["bitfinex","ETHUSD",1720701286128,0.32632629,3201.4,3200.1,3.12489]
["bitfinex","ETHUSD",1720701286450,0.32632629,3201.4,3199.5,3.12542]
["bitfinex","ETHUSD",1720701286606,0.32632629,3201.4,3199.3,3.12566]
["bitfinex","ETHUSD",1720701286801,0.32632629,3201.4,3198.8,2.3693]
["bitfinex","ETHUSD",1720701286802,2.2742,3201.3,3197.4,0.63334566]
["bitfinex","ETHUSD",1720701287004,3.12541,3199.6,3197.6,3.12734]
["bitfinex","ETHUSD",1720701287239,1.5,3200.7,3197.5,0.15833642]
["bitfinex","ETHUSD",1720701287408,3.1242,3200.9,3196.9,2.449]
["bitfinex","ETHUSD",1720701287409,3.1249,3200.1,3196.9,2.449]
["bitfinex","ETHUSD",1720701287617,3.1249,3200.1,3197.2,3.12769]
["bitfinex","ETHUSD",1720701287618,3.12558,3199.4,3197.2,3.12769]
["bitfinex","ETHUSD",1720701287813,3.12575,3199.3,3197.4,3.12751]
["bitfinex","ETHUSD",1720701288141,3.12541,3199.6,3197.8,3.12714]
["bitfinex","ETHUSD",1720701288365,3.12516,3199.9,3197.0,3.12792]
["bitfinex","ETHUSD",1720701288520,3.12516,3199.9,3198.3,3.12662]
["bitfinex","ETHUSD",1720701288521,0.312516,3199.9,3198.3,3.12662]
["bitfinex","ETHUSD",1720701288714,3.437616,3199.9,3198.0,3.12688]
["bitfinex","ETHUSD",1720701288909,3.437616,3199.9,3197.8,3.12714]
["bitfinex","ETHUSD",1720701289108,3.12545,3199.6,3197.8,3.12714]
["bitfinex","ETHUSD",1720701289314,0.312516,3199.9,3197.4,3.12753]
["bitfinex","ETHUSD",1720701289315,3.12551,3199.5,3197.4,3.12753]
["bitfinex","ETHUSD",1720701289613,0.312516,3199.9,3197.8,3.12708]
["bitfinex","ETHUSD",1720701289614,0.312551,3199.4,3197.8,3.12708]
["bitfinex","ETHUSD",1720701289816,3.57790851,3200.1,3198.1,3.12685]
["bitfinex","ETHUSD",1720701290025,3.12486,3200.2,3198.4,3.12654]
["bitfinex","ETHUSD",1720701290257,3.12453,3200.5,3198.5,3.12646]
["bitfinex","ETHUSD",1720701290470,3.12431,3200.8,3198.9,3.12605]
["bitfinex","ETHUSD",1720701290608,2.2742,3201.3,3198.7,3.12626]
["bitfinex","ETHUSD",1720701290814,3.37735526,3201.1,3199.0,3.12589]
["bitfinex","ETHUSD",1720701291044,3.37735526,3201.1,3199.2,3.12576]
["bitfinex","ETHUSD",1720701291246,0.25342526,3201.1,3199.3,3.12565]
["bitfinex","ETHUSD",1720701291456,0.25342526,3201.1,3199.5,3.12544]
["bitfinex","ETHUSD",1720701291966,0.32632629,3201.4,3199.6,3.12535]
["bitfinex","ETHUSD",1720701292176,0.32632629,3201.4,3198.8,5.41068]
["bitfinex","ETHUSD",1720701292177,0.32632629,3201.4,3198.8,2.2846]
["bitfinex","ETHUSD",1720701292448,0.32632629,3201.4,3200.0,3.125]
["bitfinex","ETHUSD",1720701292650,0.32632629,3201.4,3200.4,3.12458]
["bitfinex","ETHUSD",1720701292835,3.191413,3202.3,3199.7,3.12528]
["bitfinex","ETHUSD",1720701293043,0.32625941,3201.6,3200.5,3.12449]
["bitfinex","ETHUSD",1720701293366,0.3191413,3202.2,3200.5,3.1245]
["bitfinex","ETHUSD",1720701293367,3.12296,3202.1,3200.5,3.1245]
["bitfinex","ETHUSD",1720701293662,0.3191413,3202.2,3200.7,3.12431]
["bitfinex","ETHUSD",1720701293663,0.32627006,3201.7,3200.7,3.12431]
["bitfinex","ETHUSD",1720701293812,0.3191413,3202.2,3200.8,3.12419]
["bitfinex","ETHUSD",1720701294008,0.3191413,3202.2,3199.8,0.312528]
["bitfinex","ETHUSD",1720701294209,0.3191413,3202.2,3200.3,3.12469]
["bitfinex","ETHUSD",1720701294210,0.32629164,3202.2,3200.3,3.12469]
["bitfinex","ETHUSD",1720701294428,0.068653,3202.3,3200.2,3.12474]
["bitfinex","ETHUSD",1720701294711,0.3262917,3202.2,3200.4,0.55]
["bitfinex","ETHUSD",1720701294909,0.3262917,3202.2,3200.3,3.1247]
["bitfinex","ETHUSD",1720701295148,3.4492217,3202.2,3200.5,3.12448]
["bitfinex","ETHUSD",1720701295329,0.35178747,3202.1,3200.6,3.12439]
["bitfinex","ETHUSD",1720701295542,0.35178747,3202.1,3200.8,3.12417]
["bitfinex","ETHUSD",1720701295750,0.068653,3202.3,3200.2,3.1248]
["bitfinex","ETHUSD",1720701296070,3.12326,3201.8,3199.9,0.3437728]
["bitfinex","ETHUSD",1720701296396,0.32630931,3202.0,3200.7,3.12429]
["bitfinex","ETHUSD",1720701296855,0.32630931,3202.0,3200.9,3.1241]
["bitfinex","ETHUSD",1720701297011,0.068653,3202.3,3200.9,3.1241]
["bitfinex","ETHUSD",1720701297216,0.068653,3202.3,3201.0,3.12399]
["bitfinex","ETHUSD",1720701297412,0.068653,3202.3,3200.0,3.12491]
["bitfinex","ETHUSD",1720701297413,3.12305,3202.0,3200.0,3.12491]
["bitfinex","ETHUSD",1720701297665,3.12305,3202.0,3198.9,1.5]
["bitfinex","ETHUSD",1720701297666,3.12343,3201.6,3198.8,2.2846]
["bitfinex","ETHUSD",1720701297835,2.3986,3201.8,3198.1,2.726]
["bitfinex","ETHUSD",1720701298016,2.3986,3201.8,3198.8,3.12616]
["bitfinex","ETHUSD",1720701298017,3.12451,3200.5,3198.8,3.12616]
["bitfinex","ETHUSD",1720701298218,3.12429,3200.8,3198.8,3.12615]
["bitfinex","ETHUSD",1720701298479,3.12352,3201.6,3198.4,3.12653]
["bitfinex","ETHUSD",1720701298760,3.12396,3201.1,3199.5,3.12547]
["bitfinex","ETHUSD",1720701298915,3.12396,3201.1,3199.3,3.12565]
["bitfinex","ETHUSD",1720701299119,3.1241,3201.0,3198.5,0.312653]
["bitfinex","ETHUSD",1720701299362,0.35765085,3201.5,3199.9,3.12508]
["bitfinex","ETHUSD",1720701299528,0.35765085,3201.5,3199.0,3.12594]
["bitfinex","ETHUSD",1720701299728,2.3986,3201.8,3199.0,3.12594]
["bitfinex","ETHUSD",1720701299729,2.3986,3201.8,3200.6,3.12441]
["bitfinex","ETHUSD",1720701299913,2.3986,3201.8,3200.5,3.12448]
["bitfinex","ETHUSD",1720701300116,2.3986,3201.8,3200.3,3.12467]
["bitfinex","ETHUSD",1720701300117,3.12285,3202.2,3200.4,3.1246]
["bitfinex","ETHUSD",1720701300363,3.12285,3202.2,3199.1,2.896594]
["bitfinex","ETHUSD",1720701300364,0.32629593,3202.4,3199.9,3.12501]
["bitfinex","ETHUSD",1720701300571,3.12371,3201.4,3199.1,2.896594]
["bitfinex","ETHUSD",1720701300719,3.12369,3201.4,3199.1,2.896594]
["bitfinex","ETHUSD",1720701300919,0.32629593,3202.4,3199.1,2.896594]
["bitfinex","ETHUSD",1720701300920,3.12387,3201.2,3199.1,2.896594]
["bitfinex","ETHUSD",1720701301120,3.12387,3201.2,3197.8,2.94694566]
["bitfinex","ETHUSD",1720701301121,3.12461,3200.4,3198.5,2.896653]
["bitfinex","ETHUSD",1720701301377,3.12384,3201.2,3198.5,2.896653]
["bitfinex","ETHUSD",1720701301565,3.12351,3201.6,3198.9,3.12607]
["bitfinex","ETHUSD",1720701301770,3.12417,3200.9,3199.1,2.584]
["bitfinex","ETHUSD",1720701301926,3.12403,3201.0,3199.2,3.12574]
["bitfinex","ETHUSD",1720701302121,3.12355,3201.5,3199.5,3.12545]
["bitfinex","ETHUSD",1720701302353,0.068653,3202.3,3199.2,0.570974]
["bitfinex","ETHUSD",1720701302551,0.068653,3202.3,3200.1,3.1248]
["bitfinex","ETHUSD",1720701302748,0.068653,3202.3,3200.1,3.12486]
["bitfinex","ETHUSD",1720701302749,3.12316,3201.9,3200.1,3.12486]
["bitfinex","ETHUSD",1720701302970,0.068653,3202.3,3199.1,2.584]
["bitfinex","ETHUSD",1720701302971,0.068653,3202.3,3200.3,3.12467]
["bitfinex","ETHUSD",1720701303187,0.068653,3202.3,3199.5,2.3824]
["bitfinex","ETHUSD",1720701303188,0.068653,3202.3,3201.4,3.12354]
["bitfinex","ETHUSD",1720701303462,0.068653,3202.3,3201.6,3.12343]
["bitfinex","ETHUSD",1720701303619,0.068653,3202.3,3201.4,3.12354]
["bitfinex","ETHUSD",1720701303620,0.068653,3202.3,3201.4,3.12356]
["bitfinex","ETHUSD",1720701303820,0.068653,3202.3,3201.6,3.12335]
["bitfinex","ETHUSD",1720701304417,3.1216,3203.5,3201.6,3.12335]
["bitfinex","ETHUSD",1720701304769,0.32620588,3202.8,3201.6,3.12335]
["bitfinex","ETHUSD",1720701305064,3.1218,3203.3,3201.6,3.12335]
["bitfinex","ETHUSD",1720701305282,0.32622636,3202.7,3201.7,3.12332]
["bitfinex","ETHUSD",1720701305417,5.54156,3203.8,3201.3,3.12371]
["bitfinex","ETHUSD",1720701305629,3.12328,3201.8,3199.5,2.3824]
["bitfinex","ETHUSD",1720701305847,3.12315,3201.9,3199.5,2.44488242]
["bitfinex","ETHUSD",1720701306052,3.12343,3201.7,3199.5,2.3824]
["bitfinex","ETHUSD",1720701306282,3.12272,3202.4,3199.6,3.36986913]
["bitfinex","ETHUSD",1720701306283,0.312343,3201.6,3199.6,3.36986913]
["bitfinex","ETHUSD",1720701306464,3.12363,3201.4,3199.6,0.24448913]
["bitfinex","ETHUSD",1720701306635,0.32622489,3201.8,3198.5,0.312653]
["bitfinex","ETHUSD",1720701306636,3.12345,3201.6,3198.5,0.312653]
["bitfinex","ETHUSD",1720701306968,2.69942489,3201.8,3198.8,3.12609]
["bitfinex","ETHUSD",1720701306969,3.12453,3200.5,3198.8,3.12609]
["bitfinex","ETHUSD",1720701307260,3.12451,3200.5,3198.7,3.12617]
["bitfinex","ETHUSD",1720701307461,4.634,3201.7,3198.7,3.12617]
["bitfinex","ETHUSD",1720701307663,0.2727079,3202.1,3198.8,0.06251744]
["bitfinex","ETHUSD",1720701307965,3.12413,3200.9,3198.1,2.584]
["bitfinex","ETHUSD",1720701308270,3.12472,3200.3,3198.6,3.12633]
["bitfinex","ETHUSD",1720701308423,3.12472,3200.3,3198.5,3.12645]
["bitfinex","ETHUSD",1720701308777,3.125,3200.0,3198.3,3.12662]
["bitfinex","ETHUSD",1720701309002,3.12472,3200.3,3198.4,3.12646]
["bitfinex","ETHUSD",1720701309285,3.436693,3200.8,3198.2,0.571092]
["bitfinex","ETHUSD",1720701309286,3.12505,3200.0,3198.2,0.571092]
["bitfinex","ETHUSD",1720701309645,3.12505,3200.0,3198.4,3.12654]
["bitfinex","ETHUSD",1720701309945,3.12522,3199.8,3197.5,1.81938714]
["bitfinex","ETHUSD",1720701310197,3.12548,3199.6,3197.5,0.31938714]
["bitfinex","ETHUSD",1720701310353,3.1253,3199.7,3198.0,3.12693]
["bitfinex","ETHUSD",1720701310687,3.1253,3199.7,3197.5,0.31938714]
["bitfinex","ETHUSD",1720701310895,0.31253,3199.6,3197.6,0.29033871]
["bitfinex","ETHUSD",1720701311197,0.3436693,3200.7,3197.7,0.06253709]
["bitfinex","ETHUSD",1720701311393,3.12555,3199.5,3197.8,0.06252074]
["bitfinex","ETHUSD",1720701311622,3.12559,3199.4,3197.6,5.44529]
["bitfinex","ETHUSD",1720701311828,3.12529,3199.7,3197.7,0.343669]
["bitfinex","ETHUSD",1720701311973,3.12599,3199.0,3197.2,3.19021729]
["bitfinex","ETHUSD",1720701312172,3.1259,3199.1,3197.1,0.557692]
["bitfinex","ETHUSD",1720701312513,3.12618,3198.8,3197.1,3.12783]
["bitfinex","ETHUSD",1720701312706,3.43856,3199.0,3197.2,3.12771]
["bitfinex","ETHUSD",1720701312919,3.43856,3199.0,3196.9,3.12797]
["bitfinex","ETHUSD",1720701312920,0.31259,3199.0,3196.9,3.12797]
["bitfinex","ETHUSD",1720701313217,3.12617,3198.8,3197.1,3.1278]
["bitfinex","ETHUSD",1720701313376,0.31259,3199.0,3196.6,3.12825]
["bitfinex","ETHUSD",1720701313570,3.12615,3198.9,3197.0,3.12789]
["bitfinex","ETHUSD",1720701313804,0.31259,3199.0,3197.0,3.12789]
["bitfinex","ETHUSD",1720701314016,0.31259,3199.0,3197.3,3.12763]
["bitfinex","ETHUSD",1720701314581,0.31259,3199.0,3197.4,3.12751]
["bitfinex","ETHUSD",1720701315125,0.31259,3199.0,3196.6,3.441105]
["bitfinex","ETHUSD",1720701315329,3.12636,3198.7,3196.6,3.441105]
["bitfinex","ETHUSD",1720701315626,0.625254,3198.6,3196.7,0.06255963]
["bitfinex","ETHUSD",1720701315794,3.12655,3198.5,3196.6,0.312825]
["bitfinex","ETHUSD",1720701315998,0.31259,3199.0,3196.7,3.12816]
["bitfinex","ETHUSD",1720701316326,0.31259,3199.0,3196.0,5.7129]
["bitfinex","ETHUSD",1720701316327,3.43858,3199.0,3197.0,3.12792]
["bitfinex","ETHUSD",1720701316493,3.12668,3198.3,3196.1,3.1288]
["bitfinex","ETHUSD",1720701316709,3.12748,3197.5,3196.0,2.584]
["bitfinex","ETHUSD",1720701317042,3.12696,3198.0,3196.0,3.07889]
["bitfinex","ETHUSD",1720701317336,0.312696,3197.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720701317484,2.89659,3199.0,3196.1,0.06256474]
["bitfinex","ETHUSD",1720701317485,3.1268,3198.2,3196.1,0.06256474]
["bitfinex","ETHUSD",1720701317686,2.89659,3199.0,3196.1,0.06256474]
["bitfinex","ETHUSD",1720701317687,3.12758,3197.4,3196.1,0.06256378]
["bitfinex","ETHUSD",1720701317886,3.12617,3198.8,3195.6,2.3578]
["bitfinex","ETHUSD",1720701317887,3.12737,3197.6,3195.6,2.3578]
["bitfinex","ETHUSD",1720701318091,3.12642,3198.6,3195.7,0.0625675]
["bitfinex","ETHUSD",1720701318401,3.12748,3197.5,3195.6,2.3578]
["bitfinex","ETHUSD",1720701318620,0.312748,3197.4,3195.7,0.698718]
["bitfinex","ETHUSD",1720701318923,0.3141,3198.8,3195.7,0.698718]
["bitfinex","ETHUSD",1720701319140,0.3141,3198.8,3195.2,3.12961]
["bitfinex","ETHUSD",1720701319141,2.3225,3197.9,3194.7,3.569659]
["bitfinex","ETHUSD",1720701319427,2.584,3197.4,3194.7,3.569659]
["bitfinex","ETHUSD",1720701319635,2.584,3197.4,3194.7,1.253759]
["bitfinex","ETHUSD",1720701319636,3.12893,3196.0,3194.7,1.253759]
["bitfinex","ETHUSD",1720701319832,2.584,3197.4,3193.9,3.13087]
["bitfinex","ETHUSD",1720701319833,3.12868,3196.3,3193.9,3.13087]
["bitfinex","ETHUSD",1720701320038,3.12868,3196.3,3194.2,3.13066]
["bitfinex","ETHUSD",1720701320181,3.12842,3196.5,3194.3,3.13057]
["bitfinex","ETHUSD",1720701320387,3.12893,3196.0,3194.1,0.06259971]
["bitfinex","ETHUSD",1720701320583,3.12893,3196.0,3193.8,3.131]
["bitfinex","ETHUSD",1720701320584,0.4182181,3196.4,3194.6,3.13026]
["bitfinex","ETHUSD",1720701320842,5.7637,3197.9,3194.6,3.19284815]
["bitfinex","ETHUSD",1720701320843,0.4182181,3197.6,3194.6,3.19284815]
["bitfinex","ETHUSD",1720701320996,2.3225,3197.9,3195.0,3.12988]
["bitfinex","ETHUSD",1720701320997,3.12796,3197.0,3195.0,3.12988]
["bitfinex","ETHUSD",1720701321191,0.40641884,3197.5,3194.7,3.44943482]
["bitfinex","ETHUSD",1720701321192,3.12788,3197.1,3194.7,3.44943482]
["bitfinex","ETHUSD",1720701321440,0.40641884,3197.5,3194.9,3.12998]
["bitfinex","ETHUSD",1720701321648,0.40641884,3197.5,3194.7,3.13017]
["bitfinex","ETHUSD",1720701321649,3.12814,3196.8,3194.7,3.13017]
["bitfinex","ETHUSD",1720701321820,2.584,3197.2,3194.3,3.13051]
["bitfinex","ETHUSD",1720701321821,3.12865,3196.3,3194.3,3.13051]
["bitfinex","ETHUSD",1720701322147,2.584,3197.2,3195.7,3.12916]
["bitfinex","ETHUSD",1720701322148,0.32612569,3196.7,3195.7,3.12916]
["bitfinex","ETHUSD",1720701322307,0.32612569,3196.7,3195.2,0.0625895]
["bitfinex","ETHUSD",1720701322507,0.32612569,3196.7,3195.4,3.12945]
["bitfinex","ETHUSD",1720701322937,0.32612569,3196.7,3194.1,3.13068]
["bitfinex","ETHUSD",1720701322938,0.32612569,3196.7,3195.3,3.1295]
["bitfinex","ETHUSD",1720701323142,0.32612569,3196.7,3195.0,3.12983]
["bitfinex","ETHUSD",1720701323306,4.9999,3196.6,3194.0,0.06259558]
["bitfinex","ETHUSD",1720701323650,4.9999,3196.6,3193.2,5.584]
["bitfinex","ETHUSD",1720701323651,4.9999,3196.6,3194.6,3.13024]
["bitfinex","ETHUSD",1720701323866,0.32612569,3196.7,3195.2,3.12968]
["bitfinex","ETHUSD",1720701324147,0.32612569,3196.7,3195.5,3.1293]
["bitfinex","ETHUSD",1720701324360,2.4878,3197.5,3196.1,3.1288]
["bitfinex","ETHUSD",1720701324570,0.32612906,3197.0,3196.3,3.12855]
["bitfinex","ETHUSD",1720701324854,3.10269026,3198.3,3196.4,3.12844]
["bitfinex","ETHUSD",1720701324855,2.584,3198.3,3196.4,3.12844]
["bitfinex","ETHUSD",1720701325007,0.32614451,3197.2,3194.5,3.0]
["bitfinex","ETHUSD",1720701325209,0.32614451,3197.2,3196.3,3.12859]
["bitfinex","ETHUSD",1720701325449,0.571065,3198.2,3196.3,3.12859]
["bitfinex","ETHUSD",1720701325756,0.32609193,3197.7,3196.2,3.12864]
["bitfinex","ETHUSD",1720701325911,0.571065,3198.2,3196.2,3.12864]
["bitfinex","ETHUSD",1720701326110,0.68548848,3198.1,3196.6,3.12831]
["bitfinex","ETHUSD",1720701326340,0.68548848,3198.1,3195.7,3.12919]
["bitfinex","ETHUSD",1720701326559,3.45297684,3198.1,3196.1,3.12876]
["bitfinex","ETHUSD",1720701326766,3.45297684,3198.1,3195.1,0.06256302]
["bitfinex","ETHUSD",1720701326767,3.12715,3197.8,3195.9,3.129]
["bitfinex","ETHUSD",1720701327076,3.12733,3197.7,3195.7,3.12916]
["bitfinex","ETHUSD",1720701327225,3.12733,3197.7,3195.8,3.1291]
["bitfinex","ETHUSD",1720701327572,3.12733,3197.7,3194.7,0.313024]
["bitfinex","ETHUSD",1720701327573,3.12775,3197.2,3194.7,0.313024]
["bitfinex","ETHUSD",1720701327720,0.312733,3197.6,3195.8,3.12904]
["bitfinex","ETHUSD",1720701327921,0.95774169,3197.7,3195.9,3.129]
["bitfinex","ETHUSD",1720701328180,1.23982704,3198.7,3196.1,2.4416]
["bitfinex","ETHUSD",1720701328325,1.23982704,3198.7,3197.0,3.12785]
["bitfinex","ETHUSD",1720701328524,0.3260399,3198.6,3197.1,3.12782]
["bitfinex","ETHUSD",1720701329074,1.5,3199.6,3197.0,3.1279]
["bitfinex","ETHUSD",1720701329239,3.12608,3198.9,3197.1,3.44061]
["bitfinex","ETHUSD",1720701329434,3.12608,3198.9,3197.1,0.31279]
["bitfinex","ETHUSD",1720701329669,4.084,3199.6,3196.5,3.12832]
["bitfinex","ETHUSD",1720701329670,2.584,3199.6,3196.5,3.12832]
["bitfinex","ETHUSD",1720701329965,3.12699,3198.0,3196.1,3.12872]
["bitfinex","ETHUSD",1720701330179,3.12666,3198.3,3196.2,1.5]
["bitfinex","ETHUSD",1720701330339,2.584,3199.0,3196.2,3.12871]
["bitfinex","ETHUSD",1720701330340,3.12684,3198.2,3196.2,3.12871]
["bitfinex","ETHUSD",1720701330688,0.312684,3198.1,3196.3,0.312871]
["bitfinex","ETHUSD",1720701330821,3.12647,3198.5,3196.6,3.12831]
["bitfinex","ETHUSD",1720701331021,2.584,3199.0,3196.2,1.5]
["bitfinex","ETHUSD",1720701331263,2.584,3199.0,3196.2,1.56255806]
["bitfinex","ETHUSD",1720701331264,3.12676,3198.2,3196.2,1.56255806]
["bitfinex","ETHUSD",1720701331466,3.12748,3197.5,3195.9,1.5]
["bitfinex","ETHUSD",1720701331675,3.1263,3198.7,3195.9,1.5]
["bitfinex","ETHUSD",1720701331676,3.12759,3197.4,3195.9,1.5]
["bitfinex","ETHUSD",1720701331972,3.12759,3197.4,3195.4,3.12948]
["bitfinex","ETHUSD",1720701331973,3.440309,3197.4,3195.2,2.4378]
["bitfinex","ETHUSD",1720701332266,3.440309,3197.4,3195.3,3.12958]
["bitfinex","ETHUSD",1720701332267,3.12783,3197.1,3195.3,3.12958]
["bitfinex","ETHUSD",1720701332474,0.3141,3198.4,3195.7,1.5]
["bitfinex","ETHUSD",1720701332673,2.584,3197.6,3195.0,1.5]
["bitfinex","ETHUSD",1720701332969,2.584,3197.6,3195.0,3.12985]
["bitfinex","ETHUSD",1720701333127,2.584,3197.6,3194.2,6.96881]
["bitfinex","ETHUSD",1720701333128,3.12772,3197.3,3194.5,1.5625986]
["bitfinex","ETHUSD",1720701333328,3.12793,3197.0,3194.9,3.12995]
["bitfinex","ETHUSD",1720701333669,3.12833,3196.6,3194.9,0.626012]
["bitfinex","ETHUSD",1720701333966,3.12833,3196.6,3194.7,3.1301]
["bitfinex","ETHUSD",1720701333967,3.12835,3196.6,3194.7,3.1301]
["bitfinex","ETHUSD",1720701334174,3.12844,3196.5,3194.7,3.1301]
["bitfinex","ETHUSD",1720701334485,0.312793,3196.9,3193.6,1.5]
["bitfinex","ETHUSD",1720701334781,3.12861,3196.4,3193.7,4.63108]
["bitfinex","ETHUSD",1720701334974,3.12887,3196.1,3194.2,3.13058]
["bitfinex","ETHUSD",1720701335128,1.5,3196.5,3194.0,3.13083]
["bitfinex","ETHUSD",1720701335129,3.12891,3196.0,3194.0,3.13083]
["bitfinex","ETHUSD",1720701335330,3.12932,3195.6,3193.7,3.13115]
["bitfinex","ETHUSD",1720701335529,0.312932,3195.5,3193.9,3.13095]
["bitfinex","ETHUSD",1720701335729,3.12886,3196.1,3193.9,3.13095]
["bitfinex","ETHUSD",1720701335730,3.12891,3196.0,3193.9,3.13095]
["bitfinex","ETHUSD",1720701335964,3.12886,3196.1,3193.9,3.13087]
["bitfinex","ETHUSD",1720701336167,3.12886,3196.1,3193.3,1.5]
["bitfinex","ETHUSD",1720701336370,2.4474,3196.2,3194.0,3.13077]
["bitfinex","ETHUSD",1720701336371,3.12905,3195.9,3194.0,3.13077]
["bitfinex","ETHUSD",1720701336606,0.312905,3195.8,3194.0,0.313077]
["bitfinex","ETHUSD",1720701336775,3.12974,3195.2,3193.2,1.5]
["bitfinex","ETHUSD",1720701336983,3.12973,3195.2,3193.1,3.13167]
["bitfinex","ETHUSD",1720701337168,3.12973,3195.2,3192.8,1.82005655]
["bitfinex","ETHUSD",1720701337169,3.1292,3195.7,3192.8,3.13203]
["bitfinex","ETHUSD",1720701337363,3.12961,3195.3,3193.4,3.13136]
["bitfinex","ETHUSD",1720701337713,2.584,3195.4,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701337714,3.13008,3194.8,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701337916,2.4278,3194.6,3192.7,3.2479107]
["bitfinex","ETHUSD",1720701338062,3.13076,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701338259,3.13055,3194.4,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701338462,2.4278,3194.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701338776,3.13065,3194.3,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701338975,0.313065,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701339410,5.55816,3194.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701339562,3.13117,3193.7,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701339767,3.13107,3193.8,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701339965,2.584,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701340197,3.13078,3194.1,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701340365,2.96790429,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701340366,0.60986843,3194.0,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701340566,3.13135,3193.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701340813,5.71468,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701341016,3.13107,3193.8,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701341300,5.71475,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701341491,3.13089,3194.0,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701341803,3.13107,3193.8,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701342119,0.313089,3193.9,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701342268,3.13078,3194.1,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701342464,2.584,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701342809,2.4278,3194.6,3192.9,3.13193]
["bitfinex","ETHUSD",1720701343020,1.25263983,3194.8,3192.9,1.5]
["bitfinex","ETHUSD",1720701343325,2.294,3195.5,3193.3,3.13148]
["bitfinex","ETHUSD",1720701343523,2.584,3196.3,3194.4,3.13046]
["bitfinex","ETHUSD",1720701343801,2.294,3196.6,3194.4,3.13046]
["bitfinex","ETHUSD",1720701344005,3.12853,3196.4,3194.5,3.13037]
["bitfinex","ETHUSD",1720701344200,3.12885,3196.1,3194.2,3.13064]
["bitfinex","ETHUSD",1720701344404,3.12863,3196.3,3193.8,0.06261106]
["bitfinex","ETHUSD",1720701344405,3.12865,3196.3,3193.8,0.06261106]
["bitfinex","ETHUSD",1720701344704,0.312865,3196.2,3194.2,1.5]
["bitfinex","ETHUSD",1720701344893,0.312865,3196.2,3194.5,3.13034]
["bitfinex","ETHUSD",1720701345298,3.441595,3196.2,3194.2,4.63063]
["bitfinex","ETHUSD",1720701345607,0.32591846,3196.3,3195.2,3.12968]
["bitfinex","ETHUSD",1720701345806,3.12791,3197.1,3194.6,1.5]
["bitfinex","ETHUSD",1720701346106,0.32588651,3196.7,3194.7,3.13009]
["bitfinex","ETHUSD",1720701346320,0.32588651,3196.7,3194.2,2.371]
["bitfinex","ETHUSD",1720701346641,3.12886,3196.1,3193.5,1.5]
["bitfinex","ETHUSD",1720701346771,0.32588651,3196.7,3193.3,2.371]
["bitfinex","ETHUSD",1720701346772,3.1291,3195.8,3193.6,0.4547148]
["bitfinex","ETHUSD",1720701346969,3.441796,3196.0,3193.7,1.56261918]
["bitfinex","ETHUSD",1720701347227,3.441796,3196.0,3193.7,1.5]
["bitfinex","ETHUSD",1720701347370,3.441796,3196.0,3194.0,3.13078]
["bitfinex","ETHUSD",1720701347766,3.441796,3196.0,3193.8,3.13105]
["bitfinex","ETHUSD",1720701348012,3.441796,3196.0,3193.9,0.313105]
["bitfinex","ETHUSD",1720701348013,3.7120696,3195.9,3193.9,0.313105]
["bitfinex","ETHUSD",1720701348307,0.5830096,3195.9,3193.7,3.1311]
["bitfinex","ETHUSD",1720701348491,0.5830096,3195.9,3193.4,0.463148]
["bitfinex","ETHUSD",1720701348492,3.12969,3195.2,3193.4,3.13136]
["bitfinex","ETHUSD",1720701348698,2.05,3195.8,3192.7,1.6158407]
["bitfinex","ETHUSD",1720701348699,3.12981,3195.1,3192.7,1.6158407]
["bitfinex","ETHUSD",1720701349013,0.5830096,3195.9,3193.1,3.13165]
["bitfinex","ETHUSD",1720701349014,3.12964,3195.3,3193.1,3.13165]
["bitfinex","ETHUSD",1720701349211,3.1297,3195.2,3193.4,1.5]
["bitfinex","ETHUSD",1720701349510,3.12933,3195.6,3193.7,3.13116]
["bitfinex","ETHUSD",1720701349713,0.312886,3196.0,3194.0,1.5]
["bitfinex","ETHUSD",1720701350008,3.12809,3196.9,3194.8,3.13006]
["bitfinex","ETHUSD",1720701350408,3.12803,3196.9,3195.1,3.12976]
["bitfinex","ETHUSD",1720701350710,2.3619,3197.1,3195.3,3.12959]
["bitfinex","ETHUSD",1720701350910,0.23619,3197.0,3194.3,2.4042]
["bitfinex","ETHUSD",1720701351068,0.32589666,3196.9,3194.7,3.13017]
["bitfinex","ETHUSD",1720701351265,3.12852,3196.4,3194.3,3.9042]
["bitfinex","ETHUSD",1720701351500,3.12852,3196.4,3194.3,1.5]
["bitfinex","ETHUSD",1720701351718,3.45398666,3196.9,3193.8,1.5]
["bitfinex","ETHUSD",1720701351925,3.12827,3196.7,3194.5,1.5]
["bitfinex","ETHUSD",1720701352241,3.49722767,3196.8,3194.3,1.5]
["bitfinex","ETHUSD",1720701352439,0.36901767,3196.8,3194.7,3.13018]
["bitfinex","ETHUSD",1720701352648,3.12814,3196.8,3195.0,3.12984]
["bitfinex","ETHUSD",1720701352852,3.12823,3196.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720701353143,0.32589666,3196.9,3195.0,3.12985]
["bitfinex","ETHUSD",1720701353445,0.32589666,3196.9,3194.7,4.63017]
["bitfinex","ETHUSD",1720701353610,3.12814,3196.8,3195.0,3.12988]
["bitfinex","ETHUSD",1720701353815,0.32589666,3196.9,3195.2,3.12967]
["bitfinex","ETHUSD",1720701354195,0.32589666,3196.9,3194.8,0.463017]
["bitfinex","ETHUSD",1720701354495,3.1283,3196.7,3194.6,3.13026]
["bitfinex","ETHUSD",1720701354696,0.32589666,3196.9,3194.2,1.5]
["bitfinex","ETHUSD",1720701355142,3.12865,3196.3,3194.0,3.13079]
["bitfinex","ETHUSD",1720701355651,3.12891,3196.0,3194.0,3.13079]
["bitfinex","ETHUSD",1720701355799,3.12902,3195.9,3193.8,1.5]
["bitfinex","ETHUSD",1720701356006,0.625793,3195.8,3194.0,3.13085]
["bitfinex","ETHUSD",1720701356202,0.625793,3195.8,3193.5,1.5]
["bitfinex","ETHUSD",1720701356409,3.12957,3195.4,3193.4,3.13144]
["bitfinex","ETHUSD",1720701356614,3.12969,3195.3,3193.5,3.13134]
["bitfinex","ETHUSD",1720701356813,3.12972,3195.2,3193.4,3.13142]
["bitfinex","ETHUSD",1720701357150,3.13002,3194.9,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701357346,3.13009,3194.8,3193.0,3.13176]
["bitfinex","ETHUSD",1720701357499,2.365,3195.7,3192.8,3.13203]
["bitfinex","ETHUSD",1720701357500,2.365,3195.7,3193.9,3.13089]
["bitfinex","ETHUSD",1720701357697,4.9387,3196.6,3193.7,3.13108]
["bitfinex","ETHUSD",1720701357897,3.12931,3195.6,3193.5,3.13133]
["bitfinex","ETHUSD",1720701358102,3.12869,3196.3,3193.3,1.5]
["bitfinex","ETHUSD",1720701358103,3.1294,3195.5,3193.4,3.13141]
["bitfinex","ETHUSD",1720701358319,3.12983,3195.1,3193.2,3.13164]
["bitfinex","ETHUSD",1720701358521,0.312983,3195.0,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701358748,3.13045,3194.5,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701358924,2.479,3194.9,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701359122,3.13033,3194.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701359508,2.479,3194.9,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701359722,3.13125,3193.7,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701359942,3.444465,3193.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701360148,3.444395,3193.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701360364,0.313125,3193.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701360504,0.313125,3193.6,3192.7,3.2479807]
["bitfinex","ETHUSD",1720701360704,2.584,3194.5,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701360901,3.13041,3194.5,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701361150,2.479,3194.9,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701361440,3.13087,3194.0,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701361643,3.13117,3193.7,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701361858,0.313117,3193.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701362022,3.13195,3192.9,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701362350,3.13188,3193.0,3192.7,0.10244927]
["bitfinex","ETHUSD",1720701362499,6.26408,3192.8,3192.7,0.10244927]
["bitfinex","ETHUSD",1720701362712,6.26408,3192.8,3189.9,2.4401]
["bitfinex","ETHUSD",1720701362713,3.164625,3192.8,3189.9,2.4401]
["bitfinex","ETHUSD",1720701363007,5.43671,3191.5,3189.8,0.275]
["bitfinex","ETHUSD",1720701363204,3.13411,3190.7,3189.8,0.275]
["bitfinex","ETHUSD",1720701363407,1.57746493,3190.6,3189.8,0.275]
["bitfinex","ETHUSD",1720701363638,1.57746493,3190.6,3188.0,4.0844418]
["bitfinex","ETHUSD",1720701363639,3.13471,3190.1,3188.0,2.4488]
["bitfinex","ETHUSD",1720701363857,2.584,3190.6,3188.0,2.4488]
["bitfinex","ETHUSD",1720701363858,3.1348,3190.0,3188.0,2.4488]
["bitfinex","ETHUSD",1720701364037,0.31348,3189.9,3188.2,3.13656]
["bitfinex","ETHUSD",1720701364275,1.05234237,3190.0,3186.6,2.56696791]
["bitfinex","ETHUSD",1720701364589,3.13596,3188.9,3186.6,1.256889]
["bitfinex","ETHUSD",1720701364877,3.13563,3189.2,3186.9,1.5]
["bitfinex","ETHUSD",1720701365080,0.43231413,3189.9,3186.7,1.5]
["bitfinex","ETHUSD",1720701365222,0.156,3188.9,3187.2,1.5]
["bitfinex","ETHUSD",1720701365422,0.156,3188.9,3186.8,0.06275107]
["bitfinex","ETHUSD",1720701365423,0.156,3188.9,3186.5,4.19978159]
["bitfinex","ETHUSD",1720701365654,3.13615,3188.7,3186.5,0.31998159]
["bitfinex","ETHUSD",1720701365836,2.6297,3188.9,3186.4,1.56276643]
["bitfinex","ETHUSD",1720701366041,2.6297,3188.9,3186.3,0.1158407]
["bitfinex","ETHUSD",1720701366255,2.6297,3188.9,3186.3,1.6158407]
["bitfinex","ETHUSD",1720701366256,2.95535184,3188.9,3186.3,1.6158407]
["bitfinex","ETHUSD",1720701366557,2.95535184,3188.9,3186.5,1.5]
["bitfinex","ETHUSD",1720701366783,0.48165184,3188.9,3186.9,1.5]
["bitfinex","ETHUSD",1720701366937,0.48165184,3188.9,3187.6,4.63709]
["bitfinex","ETHUSD",1720701366938,0.156,3188.9,3187.6,4.63709]
["bitfinex","ETHUSD",1720701367136,0.156,3188.9,3187.9,1.5]
["bitfinex","ETHUSD",1720701367437,1e-08,3188.9,3188.1,3.13661]
["bitfinex","ETHUSD",1720701367668,1.34349222,3190.3,3188.8,1.5]
["bitfinex","ETHUSD",1720701368003,1.34349222,3190.3,3189.2,3.9399]
["bitfinex","ETHUSD",1720701368275,0.68896981,3190.3,3189.2,3.9399]
["bitfinex","ETHUSD",1720701368438,0.68896981,3190.3,3189.3,0.39399]
["bitfinex","ETHUSD",1720701368637,0.68896981,3190.3,3188.3,3.7862]
["bitfinex","ETHUSD",1720701368835,0.68896981,3190.3,3188.5,1.5]
["bitfinex","ETHUSD",1720701369069,0.68896981,3190.3,3188.3,2.2862]
["bitfinex","ETHUSD",1720701369240,0.68896981,3190.3,3187.8,2.78]
["bitfinex","ETHUSD",1720701369435,3.13503,3189.8,3187.3,3.7516]
["bitfinex","ETHUSD",1720701369635,3.13521,3189.6,3187.4,0.37516]
["bitfinex","ETHUSD",1720701369895,3.13551,3189.3,3187.4,0.37516]
["bitfinex","ETHUSD",1720701370195,3.13581,3189.0,3186.7,3.13798]
["bitfinex","ETHUSD",1720701370331,1.30738699,3188.9,3186.7,3.13798]
["bitfinex","ETHUSD",1720701370784,4.44331699,3188.9,3186.4,3.13829]
["bitfinex","ETHUSD",1720701370987,1.41672063,3188.8,3186.8,3.13786]
["bitfinex","ETHUSD",1720701371144,1.41672063,3188.8,3186.5,1.5]
["bitfinex","ETHUSD",1720701371336,1.41672063,3188.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720701371545,1.41672063,3188.8,3186.8,0.313803]
["bitfinex","ETHUSD",1720701371819,1.41672063,3188.8,3186.8,1.813803]
["bitfinex","ETHUSD",1720701371961,1.41672063,3188.8,3186.8,3.13789]
["bitfinex","ETHUSD",1720701372368,1.41672063,3188.8,3187.1,3.13758]
["bitfinex","ETHUSD",1720701372684,1.41672063,3188.8,3187.1,3.13755]
["bitfinex","ETHUSD",1720701372973,1.41672063,3188.8,3187.0,1.5]
["bitfinex","ETHUSD",1720701373138,1.41672063,3188.8,3187.1,3.13756]
["bitfinex","ETHUSD",1720701373343,1.41672063,3188.8,3186.9,3.13783]
["bitfinex","ETHUSD",1720701373344,1.41672063,3188.8,3187.7,3.13705]
["bitfinex","ETHUSD",1720701373659,1.41672063,3188.8,3187.8,1.5]
["bitfinex","ETHUSD",1720701373992,2.3678,3190.9,3188.6,1.5]
["bitfinex","ETHUSD",1720701374160,2.3678,3190.9,3189.1,3.13566]
["bitfinex","ETHUSD",1720701374471,1.34086448,3191.2,3189.4,1.5]
["bitfinex","ETHUSD",1720701374693,4.47449448,3191.2,3189.4,1.5]
["bitfinex","ETHUSD",1720701374975,1.34086448,3191.2,3189.7,1.5]
["bitfinex","ETHUSD",1720701375277,1.34086448,3191.2,3190.1,1.5]
["bitfinex","ETHUSD",1720701375486,2.3678,3192.6,3190.8,1.5]
["bitfinex","ETHUSD",1720701375654,2.3678,3192.6,3190.2,3.74723923]
["bitfinex","ETHUSD",1720701375655,0.3164625,3192.7,3191.2,1.5]
["bitfinex","ETHUSD",1720701375850,1.39712843,3193.2,3191.5,1.5]
["bitfinex","ETHUSD",1720701376052,3.13139,3193.5,3191.4,3.13342]
["bitfinex","ETHUSD",1720701376265,5.812187,3193.6,3191.4,3.1334]
["bitfinex","ETHUSD",1720701376266,3.13156,3193.3,3191.4,3.1334]
["bitfinex","ETHUSD",1720701376470,3.13159,3193.3,3190.7,1.5]
["bitfinex","ETHUSD",1720701376792,3.13159,3193.3,3189.0,1.5]
["bitfinex","ETHUSD",1720701376793,2.2959,3192.0,3189.0,1.5]
["bitfinex","ETHUSD",1720701376938,2.2959,3192.0,3189.8,3.13496]
["bitfinex","ETHUSD",1720701376939,3.13297,3191.9,3189.8,3.13496]
["bitfinex","ETHUSD",1720701377137,2.2959,3192.0,3189.8,1.5]
["bitfinex","ETHUSD",1720701377379,3.13217,3192.7,3190.2,4.63451]
["bitfinex","ETHUSD",1720701377583,2.584,3192.7,3191.1,3.13368]
["bitfinex","ETHUSD",1720701377753,0.4084,3192.6,3191.4,3.13334]
["bitfinex","ETHUSD",1720701377941,2.2959,3193.1,3191.5,1.5]
["bitfinex","ETHUSD",1720701378179,1.31240206,3193.7,3192.2,1.5]
["bitfinex","ETHUSD",1720701378380,1.31240206,3193.7,3191.9,3.13288]
["bitfinex","ETHUSD",1720701378381,1.31240206,3193.7,3191.9,4.63291]
["bitfinex","ETHUSD",1720701378691,1.31240206,3193.7,3192.0,1.5]
["bitfinex","ETHUSD",1720701378886,3.13117,3193.7,3192.0,1.5]
["bitfinex","ETHUSD",1720701379497,3.13087,3194.0,3191.8,1.25]
["bitfinex","ETHUSD",1720701379812,3.13037,3194.6,3192.6,1.25]
["bitfinex","ETHUSD",1720701380014,3.443417,3194.5,3192.5,1.25]
["bitfinex","ETHUSD",1720701380176,3.443417,3194.5,3192.6,3.13223]
["bitfinex","ETHUSD",1720701380376,3.443417,3194.5,3192.2,2.4975]
["bitfinex","ETHUSD",1720701380377,3.13077,3194.1,3192.3,1.25]
["bitfinex","ETHUSD",1720701380720,0.313037,3194.5,3192.2,3.7475]
["bitfinex","ETHUSD",1720701380917,2.584,3195.1,3192.2,2.4975]
["bitfinex","ETHUSD",1720701380918,3.13089,3194.0,3192.2,2.4975]
["bitfinex","ETHUSD",1720701381125,0.32545612,3194.4,3192.3,1.25]
["bitfinex","ETHUSD",1720701381412,3.13087,3194.0,3192.2,2.4975]
["bitfinex","ETHUSD",1720701381577,3.13069,3194.2,3192.3,1.25]
["bitfinex","ETHUSD",1720701381774,3.13048,3194.4,3192.6,1.25]
["bitfinex","ETHUSD",1720701382012,3.13115,3193.8,3192.2,2.4975]
["bitfinex","ETHUSD",1720701382183,0.313048,3194.3,3192.6,1.25]
["bitfinex","ETHUSD",1720701382383,3.13073,3194.2,3192.4,1.25]
["bitfinex","ETHUSD",1720701382596,3.13073,3194.2,3192.4,4.38243]
["bitfinex","ETHUSD",1720701382800,3.13145,3193.5,3192.2,3.7475]
["bitfinex","ETHUSD",1720701383020,6.26204,3193.9,3192.2,2.4975]
["bitfinex","ETHUSD",1720701383320,2.584,3194.4,3191.5,1.25]
["bitfinex","ETHUSD",1720701383475,3.13143,3193.5,3191.5,0.403]
["bitfinex","ETHUSD",1720701383675,2.584,3193.8,3191.2,2.2655]
["bitfinex","ETHUSD",1720701383985,3.13176,3193.1,3191.2,2.2655]
["bitfinex","ETHUSD",1720701384185,0.32552646,3193.7,3191.0,0.06267286]
["bitfinex","ETHUSD",1720701384389,3.13244,3192.4,3190.3,1.25]
["bitfinex","ETHUSD",1720701384587,2.584,3192.5,3190.0,4.38477]
["bitfinex","ETHUSD",1720701384918,2.584,3192.5,3190.1,0.751965]
["bitfinex","ETHUSD",1720701384919,3.704064,3192.4,3190.1,0.751965]
["bitfinex","ETHUSD",1720701385217,3.13284,3192.0,3189.8,6.73708]
["bitfinex","ETHUSD",1720701385387,0.571624,3192.4,3188.5,3.13618]
["bitfinex","ETHUSD",1720701385388,3.13336,3191.5,3189.5,4.3852]
["bitfinex","ETHUSD",1720701385599,3.13373,3191.1,3188.8,3.5607]
["bitfinex","ETHUSD",1720701385950,3.13382,3191.0,3188.9,1.25]
["bitfinex","ETHUSD",1720701386089,3.13382,3191.0,3188.8,2.3107]
["bitfinex","ETHUSD",1720701386090,2.92076627,3191.8,3189.7,1.25]
["bitfinex","ETHUSD",1720701386287,0.63678163,3191.8,3190.2,3.13457]
["bitfinex","ETHUSD",1720701386485,3.1315,3193.4,3190.4,3.13438]
["bitfinex","ETHUSD",1720701386685,1.3242363,3193.5,3190.4,3.13438]
["bitfinex","ETHUSD",1720701386686,2.584,3193.0,3190.4,1.25]
["bitfinex","ETHUSD",1720701386891,3.13215,3192.7,3190.7,3.1341]
["bitfinex","ETHUSD",1720701387221,2.584,3193.0,3189.9,1.25]
["bitfinex","ETHUSD",1720701387222,3.13311,3191.8,3189.9,1.25]
["bitfinex","ETHUSD",1720701387553,5.71652,3192.4,3190.5,3.1343]
["bitfinex","ETHUSD",1720701387835,3.13235,3192.5,3190.4,3.13439]
["bitfinex","ETHUSD",1720701387989,0.313235,3192.4,3190.5,0.438439]
["bitfinex","ETHUSD",1720701388191,5.71594,3193.0,3190.9,4.38388]
["bitfinex","ETHUSD",1720701388448,3.13197,3192.9,3190.9,4.38388]
["bitfinex","ETHUSD",1720701388601,3.13216,3192.7,3190.9,4.38388]
["bitfinex","ETHUSD",1720701388806,0.32552646,3193.7,3191.6,1.25]
["bitfinex","ETHUSD",1720701389119,0.313034,3194.5,3191.8,1.25]
["bitfinex","ETHUSD",1720701389120,3.1311,3193.8,3191.8,1.25]
["bitfinex","ETHUSD",1720701389322,3.13136,3193.5,3191.1,1.25]
["bitfinex","ETHUSD",1720701389532,2.39591851,3193.5,3190.9,1.25]
["bitfinex","ETHUSD",1720701389691,1.30223178,3195.2,3194.9,5.47422]
["bitfinex","ETHUSD",1720701389901,5.39931,3198.9,3196.1,1.25]
["bitfinex","ETHUSD",1720701389902,1.28133474,3197.2,3196.1,1.25]
["bitfinex","ETHUSD",1720701390092,2.2732,3198.9,3195.2,4.37964]
["bitfinex","ETHUSD",1720701390286,2.2732,3198.9,3194.9,2.3443]
["bitfinex","ETHUSD",1720701390287,1.1539557,3197.1,3194.9,2.3443]
["bitfinex","ETHUSD",1720701390526,3.12813,3196.8,3194.9,2.3443]
["bitfinex","ETHUSD",1720701390756,3.89657977,3197.8,3195.2,1.25]
["bitfinex","ETHUSD",1720701391067,0.76941977,3197.4,3194.9,2.3443]
["bitfinex","ETHUSD",1720701391209,3.12912,3195.8,3194.4,1.25]
["bitfinex","ETHUSD",1720701391545,0.76941977,3196.4,3194.1,4.38076]
["bitfinex","ETHUSD",1720701391749,3.12922,3195.7,3194.1,1.25]
["bitfinex","ETHUSD",1720701391916,0.76941977,3196.4,3193.8,2.3932]
["bitfinex","ETHUSD",1720701391917,3.12961,3195.3,3193.8,2.3932]
["bitfinex","ETHUSD",1720701392102,3.12961,3195.3,3192.0,2.733]
["bitfinex","ETHUSD",1720701392103,3.12982,3195.1,3193.3,1.25]
["bitfinex","ETHUSD",1720701392444,0.312961,3195.2,3193.8,1.25]
["bitfinex","ETHUSD",1720701392657,0.76941977,3195.8,3194.0,1.25]
["bitfinex","ETHUSD",1720701392945,3.12783,3197.2,3194.0,1.31260853]
["bitfinex","ETHUSD",1720701393117,3.12934,3195.6,3193.8,2.3408]
["bitfinex","ETHUSD",1720701393322,3.12882,3196.1,3193.9,1.25]
["bitfinex","ETHUSD",1720701393508,3.12855,3196.4,3194.1,1.25]
["bitfinex","ETHUSD",1720701393704,2.444,3197.3,3194.3,3.13057]
["bitfinex","ETHUSD",1720701393705,0.312855,3196.3,3194.3,3.13057]
["bitfinex","ETHUSD",1720701393906,3.12814,3196.8,3194.4,1.31260413]
["bitfinex","ETHUSD",1720701394103,3.12814,3196.8,3194.9,1.25]
["bitfinex","ETHUSD",1720701394340,3.12842,3196.5,3194.6,3.13027]
["bitfinex","ETHUSD",1720701394540,3.12816,3196.8,3194.9,1.25]
["bitfinex","ETHUSD",1720701394744,2.444,3197.3,3195.3,1.25]
["bitfinex","ETHUSD",1720701394912,0.2444,3197.2,3196.0,1.25]
["bitfinex","ETHUSD",1720701395107,0.38965798,3197.7,3196.0,1.25]
["bitfinex","ETHUSD",1720701395308,0.38965798,3197.7,3196.5,1.25]
["bitfinex","ETHUSD",1720701395553,0.38965798,3197.7,3195.6,2.3849]
["bitfinex","ETHUSD",1720701395554,3.12744,3197.6,3196.0,1.25]
["bitfinex","ETHUSD",1720701395751,3.12744,3197.6,3196.4,1.25]
["bitfinex","ETHUSD",1720701395917,3.12643,3198.6,3195.2,1.25]
["bitfinex","ETHUSD",1720701396256,3.12643,3198.6,3194.6,2.3023]
["bitfinex","ETHUSD",1720701396257,3.12806,3196.9,3195.5,1.25]
["bitfinex","ETHUSD",1720701396548,0.3141,3198.9,3194.6,2.3023]
["bitfinex","ETHUSD",1720701396549,3.12789,3197.1,3195.3,1.25]
["bitfinex","ETHUSD",1720701396756,0.312789,3197.0,3195.0,1.25]
["bitfinex","ETHUSD",1720701397053,1.5,3197.7,3195.5,1.25]
["bitfinex","ETHUSD",1720701397228,3.12788,3197.1,3195.2,1.25]
["bitfinex","ETHUSD",1720701397428,3.12788,3197.1,3194.8,1.25]
["bitfinex","ETHUSD",1720701397724,2.2997,3197.7,3194.7,3.13018]
["bitfinex","ETHUSD",1720701397924,4.62776,3197.2,3194.8,0.06259721]
["bitfinex","ETHUSD",1720701398154,2.2997,3197.7,3194.6,1.25]
["bitfinex","ETHUSD",1720701398155,1.962776,3197.1,3194.6,1.25]
["bitfinex","ETHUSD",1720701398305,3.12851,3196.5,3194.6,1.25]
["bitfinex","ETHUSD",1720701398632,3.12818,3196.8,3194.9,4.37998]
["bitfinex","ETHUSD",1720701398953,3.12818,3196.8,3195.0,1.25]
["bitfinex","ETHUSD",1720701399122,3.12844,3196.5,3194.6,1.25]
["bitfinex","ETHUSD",1720701399324,3.12818,3196.8,3195.0,1.25]
["bitfinex","ETHUSD",1720701399644,4.62789,3197.1,3194.0,1.25]
["bitfinex","ETHUSD",1720701399645,0.312818,3196.7,3194.0,1.25]
["bitfinex","ETHUSD",1720701399843,3.12854,3196.4,3194.4,1.25]
["bitfinex","ETHUSD",1720701400148,2.733,3197.3,3194.4,1.25]
["bitfinex","ETHUSD",1720701400149,1.5,3197.2,3194.6,3.5928]
["bitfinex","ETHUSD",1720701400350,2.6138,3197.7,3194.7,3.13013]
["bitfinex","ETHUSD",1720701400659,3.12798,3197.0,3195.2,1.25]
["bitfinex","ETHUSD",1720701400956,3.12758,3197.4,3195.6,1.25]
["bitfinex","ETHUSD",1720701401256,3.12744,3197.5,3195.6,1.25]
["bitfinex","ETHUSD",1720701401257,3.753142,3197.3,3195.6,1.25]
["bitfinex","ETHUSD",1720701401407,0.625502,3197.3,3195.6,1.25]
["bitfinex","ETHUSD",1720701401611,2.6138,3197.7,3195.2,1.25]
["bitfinex","ETHUSD",1720701401807,3.12783,3197.1,3195.1,1.25]
["bitfinex","ETHUSD",1720701402009,3.12771,3197.3,3195.4,1.25]
["bitfinex","ETHUSD",1720701402265,3.12826,3196.7,3194.7,1.25]
["bitfinex","ETHUSD",1720701402463,3.12826,3196.7,3194.6,5.47298]
["bitfinex","ETHUSD",1720701402464,3.12746,3197.5,3195.4,1.25]
["bitfinex","ETHUSD",1720701402755,0.625485,3197.4,3195.8,1.25]
["bitfinex","ETHUSD",1720701402906,0.625485,3197.4,3196.0,1.25]
["bitfinex","ETHUSD",1720701403107,0.15407668,3198.4,3195.4,0.437954]
["bitfinex","ETHUSD",1720701403108,3.12744,3197.6,3195.5,0.06257934]
["bitfinex","ETHUSD",1720701403348,3.12726,3197.7,3195.8,1.25]
["bitfinex","ETHUSD",1720701403555,2.51626976,3198.7,3195.4,1.25]
["bitfinex","ETHUSD",1720701403858,3.12794,3197.0,3194.8,1.25]
["bitfinex","ETHUSD",1720701404008,0.312794,3196.9,3194.8,1.25]
["bitfinex","ETHUSD",1720701404211,0.312794,3196.9,3195.1,1.25]
["bitfinex","ETHUSD",1720701404438,0.312794,3196.9,3195.6,1.25]
["bitfinex","ETHUSD",1720701404616,3.12796,3197.0,3195.2,1.25]
["bitfinex","ETHUSD",1720701404957,3.12766,3197.3,3195.5,1.25]
["bitfinex","ETHUSD",1720701405267,0.3141,3198.2,3195.7,3.12919]
["bitfinex","ETHUSD",1720701405544,3.12725,3197.7,3195.8,1.25]
["bitfinex","ETHUSD",1720701405746,0.3141,3198.2,3195.6,1.25]
["bitfinex","ETHUSD",1720701405747,3.12734,3197.6,3195.6,1.25]
["bitfinex","ETHUSD",1720701405961,0.3141,3198.6,3195.6,1.25]
["bitfinex","ETHUSD",1720701406111,3.12777,3197.2,3193.9,6.13095]
["bitfinex","ETHUSD",1720701406453,3.12843,3196.5,3194.9,1.25]
["bitfinex","ETHUSD",1720701406962,3.12793,3197.0,3195.3,1.25]
["bitfinex","ETHUSD",1720701407267,3.12812,3196.8,3194.8,1.25]
["bitfinex","ETHUSD",1720701407405,0.3141,3197.7,3194.8,1.25]
["bitfinex","ETHUSD",1720701407406,3.1285,3196.5,3194.8,1.25]
["bitfinex","ETHUSD",1720701407757,0.312812,3196.7,3194.8,1.25]
["bitfinex","ETHUSD",1720701407925,3.12842,3196.5,3194.8,1.25]
["bitfinex","ETHUSD",1720701408464,3.12782,3197.2,3194.0,3.13086]
["bitfinex","ETHUSD",1720701408465,3.12884,3196.1,3194.0,1.25]
["bitfinex","ETHUSD",1720701408612,3.12837,3196.6,3194.2,1.25]
["bitfinex","ETHUSD",1720701408807,3.12868,3196.3,3194.3,1.25]
["bitfinex","ETHUSD",1720701409108,3.12868,3196.3,3194.4,1.25]
["bitfinex","ETHUSD",1720701409109,3.12863,3196.3,3194.4,1.25]
["bitfinex","ETHUSD",1720701409409,3.441573,3196.2,3194.2,1.25]
["bitfinex","ETHUSD",1720701409528,3.441573,3196.2,3193.7,5.61075]
["bitfinex","ETHUSD",1720701409529,0.312863,3196.2,3193.8,1.25]
["bitfinex","ETHUSD",1720701409726,3.12968,3195.3,3193.7,2.4796]
["bitfinex","ETHUSD",1720701409929,3.12938,3195.6,3193.4,3.13143]
["bitfinex","ETHUSD",1720701410215,3.12938,3195.6,3192.7,5.55403]
["bitfinex","ETHUSD",1720701410216,3.129,3196.0,3192.7,3.6719]
["bitfinex","ETHUSD",1720701410456,3.12928,3195.7,3192.9,1.25]
["bitfinex","ETHUSD",1720701410615,2.594,3195.8,3193.3,1.25]
["bitfinex","ETHUSD",1720701410819,0.3679,3195.9,3194.0,1.25]
["bitfinex","ETHUSD",1720701411036,3.12912,3195.8,3194.0,1.25]
["bitfinex","ETHUSD",1720701411236,3.12912,3195.8,3193.7,3.13113]
["bitfinex","ETHUSD",1720701411237,5.72259,3196.4,3194.4,3.13043]
["bitfinex","ETHUSD",1720701411416,3.12905,3195.9,3194.5,0.06260583]
["bitfinex","ETHUSD",1720701411615,1.5,3196.5,3194.3,2.3239]
["bitfinex","ETHUSD",1720701411616,3.12947,3195.5,3194.3,2.3239]
["bitfinex","ETHUSD",1720701411853,3.12866,3196.3,3193.8,1.25]
["bitfinex","ETHUSD",1720701412068,3.12872,3196.2,3194.0,1.25]
["bitfinex","ETHUSD",1720701412233,3.12998,3195.0,3193.3,2.3239]
["bitfinex","ETHUSD",1720701412415,1.5,3196.0,3193.3,2.3239]
["bitfinex","ETHUSD",1720701412416,3.13009,3194.8,3193.5,1.25]
["bitfinex","ETHUSD",1720701412620,3.12872,3196.2,3193.5,1.25]
["bitfinex","ETHUSD",1720701412815,0.886372,3196.1,3193.5,1.25]
["bitfinex","ETHUSD",1720701413051,3.1298,3195.1,3193.5,1.25]
["bitfinex","ETHUSD",1720701413260,3.12989,3195.0,3193.8,1.25]
["bitfinex","ETHUSD",1720701413619,3.13001,3194.9,3193.8,1.25]
["bitfinex","ETHUSD",1720701414167,3.12977,3195.2,3193.3,2.3239]
["bitfinex","ETHUSD",1720701414314,3.442817,3195.1,3193.3,2.3239]
["bitfinex","ETHUSD",1720701414525,3.12997,3195.0,3193.3,2.3239]
["bitfinex","ETHUSD",1720701414716,3.13001,3194.9,3192.7,1.25]
["bitfinex","ETHUSD",1720701414973,3.13085,3194.1,3192.7,1.25]
["bitfinex","ETHUSD",1720701415264,3.13087,3194.0,3192.5,2.4032]
["bitfinex","ETHUSD",1720701415416,3.13154,3193.4,3192.5,2.4032]
["bitfinex","ETHUSD",1720701415622,3.13156,3193.3,3192.5,2.4032]
["bitfinex","ETHUSD",1720701416136,3.13165,3193.2,3192.5,2.4032]
["bitfinex","ETHUSD",1720701416574,0.313087,3193.9,3191.7,1.31264713]
["bitfinex","ETHUSD",1720701416914,3.13194,3192.9,3191.7,1.25]
["bitfinex","ETHUSD",1720701417024,3.13126,3193.7,3191.7,1.25]
["bitfinex","ETHUSD",1720701417231,3.13064,3194.3,3192.6,1.25]
["bitfinex","ETHUSD",1720701417445,0.312977,3195.1,3193.1,2.3769]
["bitfinex","ETHUSD",1720701417651,3.12992,3195.0,3193.6,1.25]
["bitfinex","ETHUSD",1720701417854,2.594,3196.4,3193.6,1.25]
["bitfinex","ETHUSD",1720701417855,3.12915,3195.8,3193.6,1.25]
["bitfinex","ETHUSD",1720701418125,3.12938,3195.6,3194.3,1.25]
["bitfinex","ETHUSD",1720701418465,2.75316817,3196.3,3193.6,1.25]
["bitfinex","ETHUSD",1720701418630,3.13037,3194.6,3193.4,1.25]
["bitfinex","ETHUSD",1720701418840,3.13039,3194.5,3193.2,0.23769]
["bitfinex","ETHUSD",1720701419033,3.13039,3194.5,3193.3,1.25]
["bitfinex","ETHUSD",1720701419370,3.12979,3195.1,3193.7,1.25]
["bitfinex","ETHUSD",1720701419870,3.701152,3196.1,3194.1,1.25]
["bitfinex","ETHUSD",1720701419871,3.12958,3195.4,3194.1,1.25]
["bitfinex","ETHUSD",1720701420024,3.12972,3195.2,3194.1,1.25]
["bitfinex","ETHUSD",1720701420224,3.12984,3195.1,3193.7,1.25]
["bitfinex","ETHUSD",1720701420442,3.442824,3195.1,3193.7,1.25]
["bitfinex","ETHUSD",1720701420649,3.442824,3195.1,3193.2,0.23769]
["bitfinex","ETHUSD",1720701420650,3.13009,3194.8,3193.3,1.25]
["bitfinex","ETHUSD",1720701420925,3.13028,3194.6,3193.3,1.25]
["bitfinex","ETHUSD",1720701421123,3.12989,3195.0,3193.7,1.25]
["bitfinex","ETHUSD",1720701421351,3.13016,3194.8,3193.7,1.25]
["bitfinex","ETHUSD",1720701421551,3.13016,3194.8,3193.2,0.23769]
["bitfinex","ETHUSD",1720701421552,3.12928,3195.7,3194.2,1.25]
["bitfinex","ETHUSD",1720701421864,0.312928,3195.6,3194.4,1.25]
["bitfinex","ETHUSD",1720701422093,3.12891,3196.0,3194.6,1.25]
["bitfinex","ETHUSD",1720701422231,5.72227,3196.7,3194.6,1.25]
["bitfinex","ETHUSD",1720701422232,2.594,3196.7,3194.6,1.25]
["bitfinex","ETHUSD",1720701422439,3.12909,3195.9,3194.6,1.25]
["bitfinex","ETHUSD",1720701422737,3.12909,3195.9,3193.4,1.90496875]
["bitfinex","ETHUSD",1720701422738,2.3356,3195.9,3193.4,1.90496875]
["bitfinex","ETHUSD",1720701422990,6.26604,3191.8,3191.6,2.7244954]
["bitfinex","ETHUSD",1720701423278,2.594,3193.5,3189.2,3.5996]
["bitfinex","ETHUSD",1720701423279,3.13136,3193.5,3191.2,1.25]
["bitfinex","ETHUSD",1720701423589,3.13147,3193.4,3192.1,1.25]
["bitfinex","ETHUSD",1720701423795,3.1312,3193.7,3192.4,1.25]
["bitfinex","ETHUSD",1720701424092,3.13079,3194.1,3192.9,1.25]
["bitfinex","ETHUSD",1720701424381,0.3141,3194.6,3193.1,1.25]
["bitfinex","ETHUSD",1720701424597,1.28287538,3195.5,3193.7,1.25]
["bitfinex","ETHUSD",1720701424753,1.28287538,3195.5,3192.3,3.0]
["bitfinex","ETHUSD",1720701424754,3.12993,3195.0,3193.6,1.25]
["bitfinex","ETHUSD",1720701425274,3.12993,3195.0,3193.4,1.25]
["bitfinex","ETHUSD",1720701425480,3.51719754,3195.4,3193.8,1.25]
["bitfinex","ETHUSD",1720701425771,3.51719754,3195.4,3194.0,1.25]
["bitfinex","ETHUSD",1720701426080,0.48000729,3195.3,3194.0,1.25]
["bitfinex","ETHUSD",1720701426239,1.28287538,3195.5,3194.0,1.25]
["bitfinex","ETHUSD",1720701426445,1.28287538,3195.5,3194.5,1.25]
["bitfinex","ETHUSD",1720701426745,1.28287538,3195.5,3194.6,1.25]
["bitfinex","ETHUSD",1720701426962,1.28287538,3195.5,3194.5,1.25]
["bitfinex","ETHUSD",1720701427157,1.28287538,3195.5,3194.6,1.25]
["bitfinex","ETHUSD",1720701427590,1.28287538,3195.5,3195.0,1.25]
["bitfinex","ETHUSD",1720701427757,3.12877,3196.2,3194.8,1.25]
["bitfinex","ETHUSD",1720701427758,3.12903,3195.9,3194.8,1.25]
["bitfinex","ETHUSD",1720701428105,0.312903,3195.8,3195.0,1.25]
["bitfinex","ETHUSD",1720701428387,3.12873,3196.2,3194.8,1.25]
["bitfinex","ETHUSD",1720701428558,1.5,3196.8,3194.7,1.25]
["bitfinex","ETHUSD",1720701428763,1.5,3196.8,3193.9,0.55]
["bitfinex","ETHUSD",1720701428764,1.5,3196.8,3195.0,1.25]
["bitfinex","ETHUSD",1720701428966,1.5,3196.8,3194.0,0.06259696]
["bitfinex","ETHUSD",1720701428967,3.12895,3196.0,3194.7,1.25]
["bitfinex","ETHUSD",1720701429257,3.12912,3195.8,3194.6,1.25]
["bitfinex","ETHUSD",1720701429481,0.312895,3195.9,3194.6,1.25]
["bitfinex","ETHUSD",1720701429659,0.312895,3195.9,3194.8,1.25]
["bitfinex","ETHUSD",1720701429990,3.12804,3196.9,3193.9,0.55]
["bitfinex","ETHUSD",1720701429991,3.12912,3195.8,3194.6,1.25]
["bitfinex","ETHUSD",1720701430145,3.12853,3196.4,3194.6,1.25]
["bitfinex","ETHUSD",1720701430347,3.12938,3195.6,3194.5,1.25]
["bitfinex","ETHUSD",1720701430671,3.12938,3195.6,3194.3,1.25]
["bitfinex","ETHUSD",1720701430888,3.12991,3195.0,3194.0,1.25]
["bitfinex","ETHUSD",1720701431188,3.13017,3194.8,3193.7,2.4375]
["bitfinex","ETHUSD",1720701431408,3.12984,3195.1,3193.8,1.25]
["bitfinex","ETHUSD",1720701431678,0.627038,3195.5,3194.1,1.25]
["bitfinex","ETHUSD",1720701431899,3.756448,3195.5,3193.8,1.25]
["bitfinex","ETHUSD",1720701432059,1.30754096,3196.1,3193.7,2.4375]
["bitfinex","ETHUSD",1720701432060,1.30754096,3196.1,3194.8,1.25]
["bitfinex","ETHUSD",1720701432265,1.30754096,3196.1,3195.0,1.25]
["bitfinex","ETHUSD",1720701432764,1.30754096,3196.1,3195.2,1.25]
["bitfinex","ETHUSD",1720701432967,1.30754096,3196.1,3194.3,3.19314049]
["bitfinex","ETHUSD",1720701432968,1.30754096,3196.1,3195.4,1.25]
["bitfinex","ETHUSD",1720701433486,1.30754096,3196.1,3195.7,1.25]
["bitfinex","ETHUSD",1720701434166,1.30754096,3196.1,3195.9,1.25]
["bitfinex","ETHUSD",1720701434366,1.30754096,3196.1,3193.9,1.5]
["bitfinex","ETHUSD",1720701434367,0.25,3195.3,3193.4,0.63598331]
["bitfinex","ETHUSD",1720701434624,0.25,3195.3,3192.7,0.3141]
["bitfinex","ETHUSD",1720701434625,3.13096,3194.0,3192.1,2.2882]
["bitfinex","ETHUSD",1720701434939,12.97306512,3195.2,3192.1,2.2882]
["bitfinex","ETHUSD",1720701434940,3.12989,3195.0,3193.6,1.25]
["bitfinex","ETHUSD",1720701435091,1.2988087,3195.6,3194.6,1.25]
["bitfinex","ETHUSD",1720701435292,1.2988087,3195.6,3193.7,2.52821599]
["bitfinex","ETHUSD",1720701435293,3.12948,3195.5,3194.4,1.25]
["bitfinex","ETHUSD",1720701435598,3.12951,3195.4,3194.4,1.25]
["bitfinex","ETHUSD",1720701436209,0.06257968,3195.4,3194.1,1.25]
["bitfinex","ETHUSD",1720701436419,3.12962,3195.3,3194.1,1.25]
["bitfinex","ETHUSD",1720701436740,3.51155965,3195.2,3194.1,1.25]
["bitfinex","ETHUSD",1720701437216,3.51155965,3195.2,3193.7,2.4656]
["bitfinex","ETHUSD",1720701437217,3.13009,3194.8,3193.7,2.4656]
["bitfinex","ETHUSD",1720701437530,0.06257968,3194.7,3193.8,1.25]
["bitfinex","ETHUSD",1720701438566,0.3141,3195.0,3193.8,1.25]
["bitfinex","ETHUSD",1720701438715,1.305339,3195.7,3194.8,1.25]
["bitfinex","ETHUSD",1720701438916,1.305339,3195.9,3194.4,1.25]
["bitfinex","ETHUSD",1720701439154,0.06257968,3195.9,3194.4,1.25]
["bitfinex","ETHUSD",1720701439482,0.3141,3195.5,3194.4,1.25]
["bitfinex","ETHUSD",1720701439753,3.12932,3195.6,3194.8,1.25]
["bitfinex","ETHUSD",1720701439967,0.312932,3195.5,3194.4,1.25]
["bitfinex","ETHUSD",1720701440171,0.06257968,3195.4,3194.4,1.25]
["bitfinex","ETHUSD",1720701440378,3.12928,3195.7,3194.5,1.25]
["bitfinex","ETHUSD",1720701440653,0.06257968,3195.9,3194.5,1.25]
["bitfinex","ETHUSD",1720701440654,3.12912,3195.8,3194.5,1.25]
["bitfinex","ETHUSD",1720701440815,3.19186968,3195.7,3194.5,1.25]
["bitfinex","ETHUSD",1720701441015,3.44849697,3195.6,3194.1,1.25]
["bitfinex","ETHUSD",1720701441252,3.44849697,3195.6,3194.3,1.25]
["bitfinex","ETHUSD",1720701441456,3.12959,3195.4,3194.0,1.25]
["bitfinex","ETHUSD",1720701441656,0.06257968,3195.3,3194.4,1.25]
["bitfinex","ETHUSD",1720701441832,0.06257968,3195.3,3194.2,1.25]
["bitfinex","ETHUSD",1720701442021,0.31920997,3195.2,3194.3,1.25]
["bitfinex","ETHUSD",1720701442219,0.06257968,3195.2,3194.3,1.25]
["bitfinex","ETHUSD",1720701442752,0.38176665,3195.6,3194.5,1.25]
["bitfinex","ETHUSD",1720701442956,3.44848697,3195.6,3194.3,1.25]
["bitfinex","ETHUSD",1720701443157,0.69543667,3195.5,3194.8,1.25]
["bitfinex","ETHUSD",1720701443318,0.31918697,3195.6,3194.8,1.25]
["bitfinex","ETHUSD",1720701443516,0.31918697,3195.6,3194.0,3.13077]
["bitfinex","ETHUSD",1720701443517,1.305339,3196.2,3195.0,1.25]
["bitfinex","ETHUSD",1720701443757,3.19120968,3196.3,3195.0,1.25]
["bitfinex","ETHUSD",1720701443945,4.434049,3196.2,3195.0,1.25]
["bitfinex","ETHUSD",1720701444345,1.305339,3196.3,3195.2,1.25]
["bitfinex","ETHUSD",1720701444547,1.305339,3196.5,3195.5,1.25]
["bitfinex","ETHUSD",1720701444762,4.76092422,3196.7,3195.5,1.25]
["bitfinex","ETHUSD",1720701444763,3.12824,3196.7,3195.5,1.25]
["bitfinex","ETHUSD",1720701444956,1.305339,3196.8,3195.6,1.25]
["bitfinex","ETHUSD",1720701445117,0.76286429,3196.7,3195.6,1.25]
["bitfinex","ETHUSD",1720701445533,3.19095968,3196.6,3195.3,1.25]
["bitfinex","ETHUSD",1720701445733,3.12834,3196.6,3195.6,1.25]
["bitfinex","ETHUSD",1720701445953,2.733,3195.7,3193.2,0.63905049]
["bitfinex","ETHUSD",1720701446157,3.1303,3194.6,3192.6,2.3638]
["bitfinex","ETHUSD",1720701446317,1.305339,3194.8,3192.7,0.06262938]
["bitfinex","ETHUSD",1720701446519,1.305339,3194.8,3192.6,2.3638]
["bitfinex","ETHUSD",1720701446520,3.13081,3194.1,3192.6,2.3638]
["bitfinex","ETHUSD",1720701446719,1.305339,3193.9,3192.6,2.3638]
["bitfinex","ETHUSD",1720701447034,1.305339,3193.7,3192.6,2.3638]
["bitfinex","ETHUSD",1720701447173,3.13146,3193.4,3191.8,2.3492]
["bitfinex","ETHUSD",1720701447479,0.06257968,3193.3,3191.8,2.3492]
["bitfinex","ETHUSD",1720701447682,1.305339,3193.5,3191.9,0.06264751]
["bitfinex","ETHUSD",1720701447984,1.75524487,3193.6,3191.8,2.3492]
["bitfinex","ETHUSD",1720701448193,0.06257968,3193.5,3191.8,2.3492]
["bitfinex","ETHUSD",1720701448345,0.55748414,3193.5,3191.9,0.548231]
["bitfinex","ETHUSD",1720701448684,2.17692314,3193.5,3191.9,0.548231]
["bitfinex","ETHUSD",1720701448884,1.305339,3193.3,3190.5,2.385]
["bitfinex","ETHUSD",1720701449045,2.65857968,3193.4,3190.5,2.385]
["bitfinex","ETHUSD",1720701449046,3.13224,3192.6,3190.9,3.0]
["bitfinex","ETHUSD",1720701449242,2.93802322,3193.0,3190.9,3.0]
["bitfinex","ETHUSD",1720701449447,2.93802322,3193.0,3190.5,2.385]
["bitfinex","ETHUSD",1720701449448,1.305339,3192.8,3190.6,0.06265425]
["bitfinex","ETHUSD",1720701449746,3.13237,3192.5,3190.7,0.54476542]
["bitfinex","ETHUSD",1720701449941,1.36791868,3192.7,3190.7,0.54476542]
["bitfinex","ETHUSD",1720701449942,1.305339,3192.7,3190.9,3.0]
["bitfinex","ETHUSD",1720701450246,1.36791868,3192.7,3190.7,3.67885542]
["bitfinex","ETHUSD",1720701450450,1.305339,3192.7,3191.1,3.13368]
["bitfinex","ETHUSD",1720701450761,1.305339,3193.1,3191.1,3.19633948]
["bitfinex","ETHUSD",1720701450964,0.44996287,3193.0,3191.3,3.13349]
["bitfinex","ETHUSD",1720701451139,0.44996287,3193.0,3191.4,3.13341]
["bitfinex","ETHUSD",1720701451343,1.24031199,3193.4,3191.6,3.1332]
["bitfinex","ETHUSD",1720701451543,0.06257968,3193.3,3191.6,3.1332]
["bitfinex","ETHUSD",1720701451743,1.24031199,3193.4,3191.7,3.13311]
["bitfinex","ETHUSD",1720701452002,0.06257968,3193.3,3191.4,3.13337]
["bitfinex","ETHUSD",1720701452294,0.06257968,3193.3,3191.2,3.45317395]
["bitfinex","ETHUSD",1720701452443,0.06257968,3193.2,3191.6,3.13321]
["bitfinex","ETHUSD",1720701452643,3.13177,3193.1,3191.1,3.1337]
["bitfinex","ETHUSD",1720701452842,3.13215,3192.7,3190.8,3.13397]
["bitfinex","ETHUSD",1720701453080,0.06257968,3192.6,3190.8,3.13397]
["bitfinex","ETHUSD",1720701453314,3.19481968,3192.6,3190.8,3.13397]
["bitfinex","ETHUSD",1720701453593,0.63269697,3192.5,3190.8,3.56450892]
["bitfinex","ETHUSD",1720701453783,3.19445968,3193.0,3190.9,3.13389]
["bitfinex","ETHUSD",1720701453971,3.13234,3192.5,3190.8,0.36787354]
["bitfinex","ETHUSD",1720701454182,0.06257968,3192.4,3191.4,3.1334]
["bitfinex","ETHUSD",1720701454389,3.13237,3192.5,3190.4,3.13431]
["bitfinex","ETHUSD",1720701454582,0.06257968,3192.4,3190.5,3.13429]
["bitfinex","ETHUSD",1720701454788,3.13187,3193.0,3191.0,3.13371]
["bitfinex","ETHUSD",1720701454994,3.13187,3193.0,3191.1,0.06265631]
["bitfinex","ETHUSD",1720701454995,3.13215,3192.7,3191.1,0.06265631]
["bitfinex","ETHUSD",1720701455153,3.13215,3192.7,3191.0,3.13371]
["bitfinex","ETHUSD",1720701455154,0.37579468,3192.7,3190.9,2.469]
["bitfinex","ETHUSD",1720701455511,3.13358,3191.3,3190.1,2.3192]
["bitfinex","ETHUSD",1720701455808,0.06257968,3191.2,3190.1,2.3192]
["bitfinex","ETHUSD",1720701455955,3.13361,3191.2,3189.5,0.06268995]
["bitfinex","ETHUSD",1720701456159,3.19629968,3191.1,3189.3,2.4825]
["bitfinex","ETHUSD",1720701456428,0.31962997,3191.1,3189.6,3.13518]
["bitfinex","ETHUSD",1720701456561,0.06257968,3191.5,3189.6,0.0626781]
["bitfinex","ETHUSD",1720701456756,3.50931968,3192.1,3190.1,3.13466]
["bitfinex","ETHUSD",1720701456957,0.314,3192.1,3189.6,0.06267808]
["bitfinex","ETHUSD",1720701457203,0.06257968,3192.0,3189.8,3.13498]
["bitfinex","ETHUSD",1720701457375,3.13311,3191.8,3189.9,0.37617234]
["bitfinex","ETHUSD",1720701457557,3.19570968,3191.7,3189.9,0.313498]
["bitfinex","ETHUSD",1720701457758,3.19570968,3191.7,3189.6,0.06268066]
["bitfinex","ETHUSD",1720701457960,3.19570968,3191.7,3189.5,3.06268692]
["bitfinex","ETHUSD",1720701457961,3.13352,3191.3,3189.5,3.06268692]
["bitfinex","ETHUSD",1720701458276,0.06257968,3191.2,3189.4,0.24825]
["bitfinex","ETHUSD",1720701458454,3.19619968,3191.2,3189.4,0.24825]
["bitfinex","ETHUSD",1720701458659,0.35093297,3191.9,3189.7,3.0]
["bitfinex","ETHUSD",1720701458859,0.06257968,3191.9,3190.1,3.13461]
["bitfinex","ETHUSD",1720701459089,0.37657968,3192.0,3190.3,3.13448]
["bitfinex","ETHUSD",1720701459296,0.314,3192.0,3190.5,3.13428]
["bitfinex","ETHUSD",1720701459501,1.63028059,3192.3,3190.9,3.1339]
["bitfinex","ETHUSD",1720701459702,1.63028059,3192.3,3191.2,3.1336]
["bitfinex","ETHUSD",1720701460007,1.63028059,3192.3,3191.4,3.13332]
["bitfinex","ETHUSD",1720701460212,1.63028059,3192.3,3191.2,3.45322654]
["bitfinex","ETHUSD",1720701460671,1.63028059,3192.3,3190.3,2.3542]
["bitfinex","ETHUSD",1720701460672,0.06257968,3192.2,3190.3,2.3542]
["bitfinex","ETHUSD",1720701460877,1.63028059,3192.3,3190.9,3.13389]
["bitfinex","ETHUSD",1720701461076,1.63028059,3192.3,3191.1,3.13369]
["bitfinex","ETHUSD",1720701461272,1.63028059,3192.3,3190.9,0.06266334]
["bitfinex","ETHUSD",1720701461561,1.63028059,3192.3,3190.7,3.0]
["bitfinex","ETHUSD",1720701461562,1.63028059,3192.3,3191.5,3.13329]
["bitfinex","ETHUSD",1720701461798,1.63028059,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1720701462125,1.63028059,3192.3,3191.9,3.13291]
["bitfinex","ETHUSD",1720701462456,1.58028059,3192.3,3191.6,3.13318]
["bitfinex","ETHUSD",1720701462698,1.58028059,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1720701462903,1.58028059,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1720701463068,1.58028059,3192.3,3191.7,3.13309]
["bitfinex","ETHUSD",1720701463410,0.06257968,3193.4,3191.7,3.13312]
["bitfinex","ETHUSD",1720701463411,3.19405968,3193.4,3191.7,3.13312]
["bitfinex","ETHUSD",1720701463563,0.36889641,3193.3,3191.7,3.13312]
["bitfinex","ETHUSD",1720701463760,0.06257968,3193.2,3191.8,3.13302]
["bitfinex","ETHUSD",1720701464076,0.06257968,3193.3,3191.9,3.13291]
["bitfinex","ETHUSD",1720701464261,0.87148414,3193.5,3191.9,3.13291]
["bitfinex","ETHUSD",1720701464657,4.00287414,3193.5,3191.6,3.13322]
["bitfinex","ETHUSD",1720701464956,0.40028741,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1720701465176,0.06257968,3193.8,3191.5,0.313329]
["bitfinex","ETHUSD",1720701465461,3.19376968,3193.7,3192.1,3.13267]
["bitfinex","ETHUSD",1720701465668,3.13129,3193.6,3191.9,3.13291]
["bitfinex","ETHUSD",1720701465962,0.06257968,3193.5,3192.3,3.13252]
["bitfinex","ETHUSD",1720701466298,0.06257968,3193.5,3192.1,3.1327]
["bitfinex","ETHUSD",1720701466656,0.06257968,3193.5,3191.8,3.13301]
["bitfinex","ETHUSD",1720701466968,0.38196465,3193.4,3191.9,3.13292]
["bitfinex","ETHUSD",1720701467206,0.06257968,3193.8,3191.8,2.4664]
["bitfinex","ETHUSD",1720701467386,0.06257968,3194.3,3192.6,3.13218]
["bitfinex","ETHUSD",1720701467583,0.06257968,3194.1,3192.0,0.06263306]
["bitfinex","ETHUSD",1720701467789,0.06257968,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1720701468106,0.06257968,3194.1,3193.0,3.13181]
["bitfinex","ETHUSD",1720701468275,2.596,3194.7,3193.0,3.13181]
["bitfinex","ETHUSD",1720701468276,0.06257968,3194.6,3193.0,3.13181]
["bitfinex","ETHUSD",1720701468490,3.12953,3195.4,3193.0,3.13181]
["bitfinex","ETHUSD",1720701468491,1.30102726,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720701468717,3.12745,3197.5,3195.3,3.12959]
["bitfinex","ETHUSD",1720701468718,1.29849677,3198.0,3195.6,3.12928]
["bitfinex","ETHUSD",1720701468941,0.15707356,3197.6,3194.4,2.4202]
["bitfinex","ETHUSD",1720701469223,2.7686,3197.9,3195.3,3.12955]
["bitfinex","ETHUSD",1720701469224,3.12756,3197.4,3195.3,3.12955]
["bitfinex","ETHUSD",1720701469372,3.12802,3197.0,3194.8,3.13005]
["bitfinex","ETHUSD",1720701469572,0.312802,3196.9,3194.4,2.4202]
["bitfinex","ETHUSD",1720701469770,7.22371,3197.3,3195.3,3.12951]
["bitfinex","ETHUSD",1720701469997,7.53771,3197.3,3194.7,0.06258244]
["bitfinex","ETHUSD",1720701470210,0.314,3197.3,3195.4,3.1294]
["bitfinex","ETHUSD",1720701470413,0.314,3197.3,3195.5,0.06257969]
["bitfinex","ETHUSD",1720701470575,3.12775,3197.2,3195.1,3.12978]
["bitfinex","ETHUSD",1720701470771,3.12775,3197.2,3195.2,0.312978]
["bitfinex","ETHUSD",1720701470772,0.344175,3197.1,3195.2,0.312978]
["bitfinex","ETHUSD",1720701470995,0.344175,3197.1,3195.5,3.12939]
["bitfinex","ETHUSD",1720701471181,3.12718,3197.8,3195.8,3.12901]
["bitfinex","ETHUSD",1720701471386,3.12728,3197.7,3195.2,0.312978]
["bitfinex","ETHUSD",1720701471721,3.12725,3197.7,3195.6,3.12925]
["bitfinex","ETHUSD",1720701472009,2.7686,3197.9,3196.0,3.12887]
["bitfinex","ETHUSD",1720701472010,2.4546,3197.9,3196.0,3.12887]
["bitfinex","ETHUSD",1720701472210,2.4546,3197.9,3194.6,3.0]
["bitfinex","ETHUSD",1720701472211,2.4546,3197.9,3195.8,3.12902]
["bitfinex","ETHUSD",1720701472444,3.12739,3197.6,3195.5,3.12937]
["bitfinex","ETHUSD",1720701472742,0.314,3197.9,3194.6,3.0]
["bitfinex","ETHUSD",1720701472743,0.46817214,3197.9,3194.6,3.13025]
["bitfinex","ETHUSD",1720701472952,0.35951321,3197.8,3195.9,3.12891]
["bitfinex","ETHUSD",1720701473506,3.12726,3197.7,3195.3,3.12955]
["bitfinex","ETHUSD",1720701473707,0.35951321,3197.8,3195.3,3.12955]
["bitfinex","ETHUSD",1720701473933,3.12735,3197.6,3195.4,3.12949]
["bitfinex","ETHUSD",1720701474825,0.46817214,3197.9,3195.5,0.06257915]
["bitfinex","ETHUSD",1720701475166,0.46817214,3197.9,3194.9,3.0]
["bitfinex","ETHUSD",1720701475167,3.59522214,3197.9,3195.8,3.12908]
["bitfinex","ETHUSD",1720701475364,3.59522214,3197.9,3195.3,3.1295]
["bitfinex","ETHUSD",1720701475365,0.46817214,3197.9,3195.3,0.06257237]
["bitfinex","ETHUSD",1720701475509,0.46817214,3197.9,3196.5,3.12833]
["bitfinex","ETHUSD",1720701475714,0.46817214,3197.9,3196.3,3.12859]
["bitfinex","ETHUSD",1720701475908,0.15417214,3197.9,3196.4,3.12847]
["bitfinex","ETHUSD",1720701476127,1.29905955,3198.1,3196.4,3.12849]
["bitfinex","ETHUSD",1720701476355,1.29905955,3198.1,3196.8,3.12812]
["bitfinex","ETHUSD",1720701476664,1.29905955,3198.1,3196.4,0.312849]
["bitfinex","ETHUSD",1720701476665,0.15821661,3198.1,3196.7,3.12819]
["bitfinex","ETHUSD",1720701476866,3.12637,3198.6,3196.5,3.12836]
["bitfinex","ETHUSD",1720701477084,3.12646,3198.5,3196.4,3.12851]
["bitfinex","ETHUSD",1720701477304,3.12667,3198.3,3196.4,3.12851]
["bitfinex","ETHUSD",1720701477439,0.312667,3198.2,3196.7,3.12821]
["bitfinex","ETHUSD",1720701477638,5.93843534,3198.8,3196.4,3.12842]
["bitfinex","ETHUSD",1720701477849,5.93843534,3198.8,3197.2,3.12767]
["bitfinex","ETHUSD",1720701477850,2.81222534,3198.8,3197.2,3.12767]
["bitfinex","ETHUSD",1720701478022,0.54082253,3198.7,3197.2,3.12767]
["bitfinex","ETHUSD",1720701478232,0.54082253,3198.7,3195.1,3.0]
["bitfinex","ETHUSD",1720701478550,0.85482253,3198.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720701478739,0.85482253,3198.7,3196.6,3.12825]
["bitfinex","ETHUSD",1720701478938,3.12647,3198.5,3196.3,3.12853]
["bitfinex","ETHUSD",1720701479153,0.312647,3198.4,3196.5,3.12833]
["bitfinex","ETHUSD",1720701479362,1.5,3198.2,3196.5,3.12833]
["bitfinex","ETHUSD",1720701479524,1.5,3198.2,3196.4,3.1285]
["bitfinex","ETHUSD",1720701479728,3.12689,3198.1,3196.3,0.312853]
["bitfinex","ETHUSD",1720701480371,3.12701,3198.0,3196.1,3.12879]
["bitfinex","ETHUSD",1720701480526,1.5,3198.2,3194.9,2.596]
["bitfinex","ETHUSD",1720701480732,3.12759,3197.4,3194.9,2.596]
["bitfinex","ETHUSD",1720701480930,0.314,3198.1,3196.1,3.12875]
["bitfinex","ETHUSD",1720701481246,1.5,3198.2,3196.9,3.12795]
["bitfinex","ETHUSD",1720701481572,3.28575923,3198.2,3196.0,3.12884]
["bitfinex","ETHUSD",1720701481776,3.28575923,3198.2,3196.1,0.312884]
["bitfinex","ETHUSD",1720701481777,0.32857592,3198.1,3196.1,0.312884]
["bitfinex","ETHUSD",1720701481983,3.12755,3197.4,3195.5,3.12939]
["bitfinex","ETHUSD",1720701482281,3.12818,3196.8,3194.7,3.13011]
["bitfinex","ETHUSD",1720701482427,3.12818,3196.8,3194.5,3.19290536]
["bitfinex","ETHUSD",1720701482626,3.12818,3196.8,3195.0,3.12986]
["bitfinex","ETHUSD",1720701482887,3.12775,3197.2,3195.1,3.19236166]
["bitfinex","ETHUSD",1720701483039,2.3914,3197.3,3194.4,2.4202]
["bitfinex","ETHUSD",1720701483040,0.551915,3197.1,3194.4,2.4202]
["bitfinex","ETHUSD",1720701483241,0.551915,3197.1,3193.5,2.2713]
["bitfinex","ETHUSD",1720701483242,3.12887,3196.1,3193.5,2.2713]
["bitfinex","ETHUSD",1720701483457,3.12893,3196.0,3193.9,3.13094]
["bitfinex","ETHUSD",1720701483691,3.12949,3195.5,3193.5,2.2713]
["bitfinex","ETHUSD",1720701483986,0.314,3196.2,3193.7,3.13114]
["bitfinex","ETHUSD",1720701484275,0.314,3196.2,3193.8,0.37572146]
["bitfinex","ETHUSD",1720701484276,0.57298,3196.2,3193.8,0.37572146]
["bitfinex","ETHUSD",1720701484484,0.25898,3196.2,3193.8,0.06260746]
["bitfinex","ETHUSD",1720701484634,0.25898,3196.2,3193.8,5.78966746]
["bitfinex","ETHUSD",1720701484833,3.12796,3197.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720701485148,0.551915,3197.1,3194.9,0.06258311]
["bitfinex","ETHUSD",1720701485353,3.12881,3196.2,3194.4,0.06258012]
["bitfinex","ETHUSD",1720701485548,3.12881,3196.2,3193.9,0.06258507]
["bitfinex","ETHUSD",1720701485549,3.12901,3195.9,3193.9,0.06258507]
["bitfinex","ETHUSD",1720701485766,3.12901,3195.9,3193.8,2.596]
["bitfinex","ETHUSD",1720701485767,3.12901,3195.9,3193.8,2.6585915]
["bitfinex","ETHUSD",1720701485946,0.312901,3195.8,3194.0,3.13086]
["bitfinex","ETHUSD",1720701486129,3.12871,3196.2,3194.1,3.13076]
["bitfinex","ETHUSD",1720701486330,3.12905,3195.9,3193.9,0.2596]
["bitfinex","ETHUSD",1720701486536,3.12881,3196.1,3194.2,3.13059]
["bitfinex","ETHUSD",1720701486758,3.44255,3196.4,3194.3,3.1931701]
["bitfinex","ETHUSD",1720701486961,2.05,3197.0,3194.3,0.0626001]
["bitfinex","ETHUSD",1720701486962,1.5,3197.0,3194.3,0.0626001]
["bitfinex","ETHUSD",1720701487202,0.2051915,3196.9,3194.8,3.13008]
["bitfinex","ETHUSD",1720701487393,2.58969585,3197.3,3194.1,0.06259093]
["bitfinex","ETHUSD",1720701487692,2.4335,3197.3,3195.3,3.1295]
["bitfinex","ETHUSD",1720701487890,2.4335,3197.3,3195.4,3.12948]
["bitfinex","ETHUSD",1720701488108,5.56122,3197.3,3195.5,3.12936]
["bitfinex","ETHUSD",1720701488392,5.56122,3197.3,3195.8,3.1291]
["bitfinex","ETHUSD",1720701488393,2.4335,3197.3,3195.8,3.1291]
["bitfinex","ETHUSD",1720701488602,2.4335,3197.3,3194.9,2.4136]
["bitfinex","ETHUSD",1720701488603,1.3102366,3197.6,3196.0,3.1289]
["bitfinex","ETHUSD",1720701488755,3.12705,3197.9,3196.0,3.44179]
["bitfinex","ETHUSD",1720701489093,2.79347592,3198.1,3196.1,3.19129525]
["bitfinex","ETHUSD",1720701489265,2.79347592,3198.1,3196.4,3.1285]
["bitfinex","ETHUSD",1720701489449,0.32857592,3198.1,3196.4,3.1285]
["bitfinex","ETHUSD",1720701489651,0.314,3198.6,3196.5,3.12839]
["bitfinex","ETHUSD",1720701489845,3.12656,3198.4,3196.5,3.12839]
["bitfinex","ETHUSD",1720701490277,3.12687,3198.1,3196.3,3.1286]
["bitfinex","ETHUSD",1720701490789,3.12686,3198.1,3196.3,3.12859]
["bitfinex","ETHUSD",1720701491095,0.314,3198.6,3196.0,0.31289]
["bitfinex","ETHUSD",1720701491304,0.314,3198.6,3195.1,3.12973]
["bitfinex","ETHUSD",1720701491305,3.12687,3198.1,3195.9,3.129]
["bitfinex","ETHUSD",1720701491511,0.314,3198.0,3195.9,3.129]
["bitfinex","ETHUSD",1720701491653,3.12695,3198.0,3196.0,3.12889]
["bitfinex","ETHUSD",1720701491856,0.27789,3198.6,3196.0,3.12889]
["bitfinex","ETHUSD",1720701491857,3.12676,3198.2,3196.0,3.12889]
["bitfinex","ETHUSD",1720701492069,0.27789,3198.6,3196.4,3.12846]
["bitfinex","ETHUSD",1720701492349,3.12648,3198.5,3196.5,3.441176]
["bitfinex","ETHUSD",1720701492552,3.40429,3198.6,3196.7,3.12818]
["bitfinex","ETHUSD",1720701492786,0.27789,3198.6,3196.7,3.12821]
["bitfinex","ETHUSD",1720701492996,3.12647,3198.5,3196.7,3.12819]
["bitfinex","ETHUSD",1720701493149,3.12662,3198.4,3196.5,3.441226]
["bitfinex","ETHUSD",1720701493352,3.12647,3198.5,3196.6,0.8876236]
["bitfinex","ETHUSD",1720701493353,3.12648,3198.5,3196.6,0.8876236]
["bitfinex","ETHUSD",1720701493591,3.12648,3198.5,3196.7,3.12818]
["bitfinex","ETHUSD",1720701493753,0.27789,3198.6,3196.8,3.1281]
["bitfinex","ETHUSD",1720701493959,0.27789,3198.6,3196.9,3.12795]
["bitfinex","ETHUSD",1720701494291,0.27789,3198.6,3196.7,3.12822]
["bitfinex","ETHUSD",1720701494489,0.314,3199.0,3196.8,0.40158436]
["bitfinex","ETHUSD",1720701494688,3.12649,3198.5,3197.2,1.41672752]
["bitfinex","ETHUSD",1720701494892,0.314,3199.0,3197.2,1.41672752]
["bitfinex","ETHUSD",1720701495076,3.12609,3198.9,3197.2,1.41672752]
["bitfinex","ETHUSD",1720701495283,0.314,3199.0,3197.2,1.41672752]
["bitfinex","ETHUSD",1720701495284,3.12656,3198.4,3197.2,1.41672752]
["bitfinex","ETHUSD",1720701495466,3.12617,3198.8,3197.2,1.41672752]
["bitfinex","ETHUSD",1720701495671,0.314,3198.6,3197.2,2.08345632]
["bitfinex","ETHUSD",1720701495905,3.44038,3198.6,3197.2,2.08345632]
["bitfinex","ETHUSD",1720701496055,0.314,3198.4,3197.2,2.08345632]
["bitfinex","ETHUSD",1720701496255,3.44057,3198.4,3197.2,2.08345632]
["bitfinex","ETHUSD",1720701496455,0.314,3198.2,3197.2,2.08345632]
["bitfinex","ETHUSD",1720701496651,0.658066,3198.2,3197.2,2.08345632]
["bitfinex","ETHUSD",1720701496887,0.658066,3198.2,3197.2,2.45890857]
["bitfinex","ETHUSD",1720701497098,0.314,3198.5,3197.2,2.45890857]
["bitfinex","ETHUSD",1720701497423,3.12654,3198.5,3197.2,2.45890857]
["bitfinex","ETHUSD",1720701497691,3.12658,3198.4,3197.2,2.45890857]
["bitfinex","ETHUSD",1720701497990,0.314,3198.1,3197.2,4.80146988]
["bitfinex","ETHUSD",1720701498193,3.12678,3198.2,3197.2,4.80146988]
["bitfinex","ETHUSD",1720701498356,0.312617,3198.7,3197.2,4.80146988]
["bitfinex","ETHUSD",1720701498555,1.5,3198.9,3197.2,4.80146988]
["bitfinex","ETHUSD",1720701498556,3.12757,3197.4,3197.2,4.80146988]
["bitfinex","ETHUSD",1720701498779,3.12745,3197.5,3197.2,4.80146988]
["bitfinex","ETHUSD",1720701499145,6.25526,3197.3,3197.2,4.16095817]
["bitfinex","ETHUSD",1720701499271,6.25526,3197.3,3197.2,1.44425741]
["bitfinex","ETHUSD",1720701499272,10.88289,3197.3,3197.2,1.44425741]
["bitfinex","ETHUSD",1720701499476,0.314,3197.7,3197.2,1.44425741]
["bitfinex","ETHUSD",1720701499477,3.12745,3197.5,3197.2,1.44425741]
["bitfinex","ETHUSD",1720701499785,2.3724,3198.2,3197.2,1.44425741]
["bitfinex","ETHUSD",1720701499786,0.312745,3197.4,3197.2,1.44425741]
["bitfinex","ETHUSD",1720701499976,7.75526,3197.3,3197.2,1.44425741]
["bitfinex","ETHUSD",1720701500173,12.910776,3197.3,3197.2,1.97441764]
["bitfinex","ETHUSD",1720701500475,12.910776,3197.3,3197.2,0.82631957]
["bitfinex","ETHUSD",1720701500476,9.9432236,3197.3,3197.2,0.82631957]
["bitfinex","ETHUSD",1720701500674,1.6600776,3197.3,3197.2,0.82631957]
["bitfinex","ETHUSD",1720701500876,3.44163,3197.3,3197.2,0.82631957]
["bitfinex","ETHUSD",1720701501103,6.25526,3197.3,3197.2,0.82631957]
["bitfinex","ETHUSD",1720701501275,6.25526,3197.3,3197.2,1.28917798]
["bitfinex","ETHUSD",1720701501478,3.12763,3197.3,3197.2,1.28917798]
["bitfinex","ETHUSD",1720701502077,9.38289,3197.3,3197.2,1.28917798]
["bitfinex","ETHUSD",1720701502303,7.507549,3197.3,3197.2,1.44095694]
["bitfinex","ETHUSD",1720701502483,1.252289,3197.3,3197.2,1.44095694]
["bitfinex","ETHUSD",1720701502810,3.12763,3197.3,3197.2,1.44095694]
["bitfinex","ETHUSD",1720701503006,6.25526,3197.3,3197.2,1.44095694]
["bitfinex","ETHUSD",1720701503205,7.75526,3197.3,3197.2,1.44095694]
["bitfinex","ETHUSD",1720701503515,8.06926,3197.3,3197.2,1.44095694]
["bitfinex","ETHUSD",1720701503722,3.44163,3197.3,3197.2,1.44095694]
["bitfinex","ETHUSD",1720701504038,8.413423,3197.3,3197.2,1.68330738]
["bitfinex","ETHUSD",1720701504383,5.285793,3197.3,3197.2,1.68330738]
["bitfinex","ETHUSD",1720701504583,8.413423,3197.3,3197.2,1.68330738]
["bitfinex","ETHUSD",1720701505034,6.913423,3197.3,3197.2,1.68330738]
["bitfinex","ETHUSD",1720701505181,3.785793,3197.3,3197.2,1.71469747]
["bitfinex","ETHUSD",1720701505528,6.599423,3197.3,3197.2,1.71469747]
["bitfinex","ETHUSD",1720701505841,3.471793,3197.3,3197.2,1.71469747]
["bitfinex","ETHUSD",1720701505983,0.344163,3197.3,3197.2,1.71469747]
["bitfinex","ETHUSD",1720701506196,0.314,3197.5,3197.2,1.85634056]
["bitfinex","ETHUSD",1720701506595,3.12706,3197.9,3197.2,1.85634056]
["bitfinex","ETHUSD",1720701506804,4.46011459,3198.1,3197.2,1.85634056]
["bitfinex","ETHUSD",1720701507006,3.12734,3197.6,3197.2,1.85634056]
["bitfinex","ETHUSD",1720701507449,3.12734,3197.6,3197.2,2.01688833]
["bitfinex","ETHUSD",1720701507633,3.590204,3197.5,3197.2,2.01688833]
["bitfinex","ETHUSD",1720701508021,3.12759,3197.4,3197.2,2.01688833]
["bitfinex","ETHUSD",1720701508228,3.12763,3197.3,3197.2,2.01688833]
["bitfinex","ETHUSD",1720701508401,0.462734,3197.5,3197.2,2.01688833]
["bitfinex","ETHUSD",1720701508810,1.33325459,3198.1,3197.2,2.03483532]
["bitfinex","ETHUSD",1720701509008,3.12644,3198.6,3197.2,2.03483532]
["bitfinex","ETHUSD",1720701509236,3.1263,3198.7,3197.2,2.03483532]
["bitfinex","ETHUSD",1720701509400,3.12597,3199.0,3197.2,2.03483532]
["bitfinex","ETHUSD",1720701509599,2.596,3198.8,3197.2,2.03483532]
["bitfinex","ETHUSD",1720701509965,3.12645,3198.6,3197.2,2.29867677]
["bitfinex","ETHUSD",1720701510098,0.2596,3198.7,3197.2,2.29867677]
["bitfinex","ETHUSD",1720701510534,0.314,3199.0,3197.3,3.12762]
["bitfinex","ETHUSD",1720701510715,0.314,3199.0,3197.2,2.29867677]
["bitfinex","ETHUSD",1720701511036,3.12629,3198.7,3197.2,2.29867677]
["bitfinex","ETHUSD",1720701511334,0.314,3199.0,3197.2,2.29867677]
["bitfinex","ETHUSD",1720701511532,3.12608,3198.9,3197.2,5.42638677]
["bitfinex","ETHUSD",1720701511735,0.344008,3198.8,3197.3,0.54263868]
["bitfinex","ETHUSD",1720701511934,0.344008,3198.8,3198.1,0.1304663]
["bitfinex","ETHUSD",1720701512140,3.12634,3198.7,3198.1,0.1304663]
["bitfinex","ETHUSD",1720701512344,3.12659,3198.4,3198.1,0.1304663]
["bitfinex","ETHUSD",1720701512639,3.12638,3198.6,3198.1,0.1304663]
["bitfinex","ETHUSD",1720701512941,3.12619,3198.8,3198.1,0.1304663]
["bitfinex","ETHUSD",1720701513111,0.1158407,3199.1,3198.1,0.1304663]
["bitfinex","ETHUSD",1720701513112,3.2417207,3199.1,3198.1,0.1304663]
["bitfinex","ETHUSD",1720701513308,3.12614,3198.9,3198.1,0.22321365]
["bitfinex","ETHUSD",1720701513514,3.12618,3198.8,3198.1,0.22321365]
["bitfinex","ETHUSD",1720701513777,3.12637,3198.6,3198.1,0.22321365]
["bitfinex","ETHUSD",1720701513916,3.12624,3198.8,3198.1,0.22321365]
["bitfinex","ETHUSD",1720701514119,3.12641,3198.6,3198.1,0.22321365]
["bitfinex","ETHUSD",1720701514372,3.901807,3198.5,3198.1,0.22321365]
["bitfinex","ETHUSD",1720701514513,3.12663,3198.4,3198.1,0.60739238]
["bitfinex","ETHUSD",1720701514855,3.12657,3198.4,3198.1,0.60739238]
["bitfinex","ETHUSD",1720701515166,3.12644,3198.6,3198.1,0.60739238]
["bitfinex","ETHUSD",1720701515478,3.12657,3198.4,3198.1,0.60739238]
["bitfinex","ETHUSD",1720701515626,0.312657,3198.3,3198.1,0.60739238]
["bitfinex","ETHUSD",1720701515820,3.12675,3198.2,3198.1,0.83212619]
["bitfinex","ETHUSD",1720701516045,6.2535,3198.2,3198.1,0.83212619]
["bitfinex","ETHUSD",1720701516246,3.44075,3198.2,3198.1,0.83212619]
["bitfinex","ETHUSD",1720701516447,3.470825,3198.2,3198.1,0.83212619]
["bitfinex","ETHUSD",1720701516764,0.344075,3198.2,3198.1,0.83212619]
["bitfinex","ETHUSD",1720701516971,0.344075,3198.2,3198.1,0.91711499]
["bitfinex","ETHUSD",1720701517265,1.29899825,3198.6,3198.1,0.91711499]
["bitfinex","ETHUSD",1720701517497,4.42539825,3198.6,3198.1,0.91711499]
["bitfinex","ETHUSD",1720701517679,5.65628,3198.7,3198.1,0.91711499]
["bitfinex","ETHUSD",1720701517680,1.29899825,3198.7,3198.1,0.91711499]
["bitfinex","ETHUSD",1720701517817,3.12648,3198.5,3198.1,0.91711499]
["bitfinex","ETHUSD",1720701518016,3.12664,3198.4,3198.1,1.00396404]
["bitfinex","ETHUSD",1720701518261,0.314,3198.2,3198.1,1.00396404]
["bitfinex","ETHUSD",1720701518869,3.439334,3198.3,3198.1,1.00396404]
["bitfinex","ETHUSD",1720701518870,0.312664,3198.3,3198.1,1.00396404]
["bitfinex","ETHUSD",1720701519159,0.312664,3198.3,3198.1,1.10220508]
["bitfinex","ETHUSD",1720701519353,3.439334,3198.3,3198.1,1.10220508]
["bitfinex","ETHUSD",1720701519659,0.312664,3198.3,3198.1,1.10220508]
["bitfinex","ETHUSD",1720701519861,4.47038742,3199.4,3198.1,1.10220508]
["bitfinex","ETHUSD",1720701520081,1.34474742,3199.4,3198.1,1.10220508]
["bitfinex","ETHUSD",1720701520360,1.34474742,3199.4,3198.1,1.22007584]
["bitfinex","ETHUSD",1720701520361,5.41761091,3199.4,3198.1,1.22007584]
["bitfinex","ETHUSD",1720701520569,3.12675,3198.2,3198.1,1.22007584]
["bitfinex","ETHUSD",1720701520779,3.12653,3198.5,3198.1,1.22007584]
["bitfinex","ETHUSD",1720701520953,0.775291,3198.4,3198.1,1.22007584]
["bitfinex","ETHUSD",1720701521123,0.1158407,3199.1,3198.1,1.22007584]
["bitfinex","ETHUSD",1720701521342,0.314,3198.6,3198.1,2.14426827]
["bitfinex","ETHUSD",1720701521566,3.12656,3198.4,3198.1,2.14426827]
["bitfinex","ETHUSD",1720701522083,3.12675,3198.2,3198.1,2.14426827]
["bitfinex","ETHUSD",1720701522449,3.12675,3198.2,3198.1,2.25764147]
["bitfinex","ETHUSD",1720701522650,0.625331,3198.2,3198.1,2.25764147]
["bitfinex","ETHUSD",1720701522887,3.12638,3198.6,3198.1,2.25764147]
["bitfinex","ETHUSD",1720701523088,1.6324745,3198.8,3198.1,2.25764147]
["bitfinex","ETHUSD",1720701523381,0.1158407,3199.1,3198.1,2.25764147]
["bitfinex","ETHUSD",1720701523589,0.1158407,3199.1,3198.1,2.34338835]
["bitfinex","ETHUSD",1720701524781,0.1158407,3199.1,3198.1,2.43091162]
["bitfinex","ETHUSD",1720701525758,0.1158407,3199.1,3198.1,2.53778427]
["bitfinex","ETHUSD",1720701526882,0.29048507,3199.1,3198.1,2.63146052]
["bitfinex","ETHUSD",1720701527091,0.1158407,3199.1,3198.1,2.63146052]
["bitfinex","ETHUSD",1720701527276,0.1158407,3199.1,3198.2,3.12675]
["bitfinex","ETHUSD",1720701527583,0.1158407,3199.1,3198.8,3.12617]
["bitfinex","ETHUSD",1720701527793,0.1158407,3199.1,3198.1,2.63146052]
["bitfinex","ETHUSD",1720701527992,0.1158407,3199.1,3198.1,2.79673536]
["bitfinex","ETHUSD",1720701528859,0.30500332,3199.0,3198.1,2.79673536]
["bitfinex","ETHUSD",1720701529057,0.1158407,3199.1,3198.1,2.79673536]
["bitfinex","ETHUSD",1720701529058,0.1158407,3199.1,3198.1,2.89059537]
["bitfinex","ETHUSD",1720701530212,0.1158407,3199.1,3198.1,2.98505473]
["bitfinex","ETHUSD",1720701530887,0.1158407,3199.1,3198.1,6.11188473]
["bitfinex","ETHUSD",1720701531090,0.1158407,3199.1,3198.3,3.12659]
["bitfinex","ETHUSD",1720701531258,0.1158407,3199.1,3198.6,0.80141171]
["bitfinex","ETHUSD",1720701532527,0.1158407,3199.1,3198.6,0.89476965]
["bitfinex","ETHUSD",1720701533586,0.1158407,3199.1,3198.6,1.15965484]
["bitfinex","ETHUSD",1720701534757,0.1158407,3199.1,3198.6,1.36744566]
["bitfinex","ETHUSD",1720701534959,0.1158407,3199.1,3198.7,2.44192145]
["bitfinex","ETHUSD",1720701535264,0.1158407,3199.1,3198.8,3.12616]
["bitfinex","ETHUSD",1720701535482,0.1158407,3199.1,3198.8,3.18867249]
["bitfinex","ETHUSD",1720701535803,0.1158407,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1720701536872,0.1158407,3199.1,3199.0,6.25194]
["bitfinex","ETHUSD",1720701537911,0.1158407,3199.1,3198.6,1.54105219]
["bitfinex","ETHUSD",1720701538276,0.1158407,3199.1,3198.6,1.67686656]
["bitfinex","ETHUSD",1720701539520,0.1158407,3199.1,3198.7,2.3537]
["bitfinex","ETHUSD",1720701540076,0.1158407,3199.1,3198.6,1.81054925]
["bitfinex","ETHUSD",1720701540615,0.1158407,3199.1,3198.6,1.94297877]
["bitfinex","ETHUSD",1720701541815,0.1158407,3199.1,3198.6,2.09979624]
["bitfinex","ETHUSD",1720701542926,0.1158407,3199.1,3198.6,2.57053299]
["bitfinex","ETHUSD",1720701543442,3.12627,3198.7,3198.6,2.57053299]
["bitfinex","ETHUSD",1720701543788,0.1158407,3199.1,3198.6,2.52053299]
["bitfinex","ETHUSD",1720701544102,0.1158407,3199.1,3198.6,3.24344239]
["bitfinex","ETHUSD",1720701544419,0.57716307,3199.0,3198.6,3.24344239]
["bitfinex","ETHUSD",1720701544615,0.1158407,3199.1,3198.6,3.24344239]
["bitfinex","ETHUSD",1720701545139,0.1158407,3199.1,3198.6,3.41287148]
["bitfinex","ETHUSD",1720701545992,0.1158407,3199.1,3198.6,3.36287148]
["bitfinex","ETHUSD",1720701546191,0.1158407,3199.1,3198.6,3.86617781]
["bitfinex","ETHUSD",1720701547408,0.1158407,3199.1,3198.6,4.3734068]
["bitfinex","ETHUSD",1720701547835,0.1158407,3199.1,3198.7,0.06251607]
["bitfinex","ETHUSD",1720701548149,0.1158407,3199.1,3198.6,4.3734068]
["bitfinex","ETHUSD",1720701548475,0.1158407,3199.1,3198.8,5.55595]
["bitfinex","ETHUSD",1720701548614,0.1158407,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1720701548819,1.62967589,3200.8,3199.2,3.12569]
["bitfinex","ETHUSD",1720701548820,1.30374071,3200.7,3199.2,3.12569]
["bitfinex","ETHUSD",1720701549062,1.30374071,3200.7,3199.3,0.06250171]
["bitfinex","ETHUSD",1720701549063,1.71663911,3200.7,3199.3,0.06250171]
["bitfinex","ETHUSD",1720701549352,1.30374071,3200.6,3199.3,0.06250171]
["bitfinex","ETHUSD",1720701549559,1.71663911,3200.7,3199.3,3.50699088]
["bitfinex","ETHUSD",1720701549732,0.4128984,3200.7,3199.3,0.38132088]
["bitfinex","ETHUSD",1720701549926,1.62967589,3201.0,3200.1,3.12488]
["bitfinex","ETHUSD",1720701549927,1.30374071,3201.0,3200.1,3.12488]
["bitfinex","ETHUSD",1720701550235,1.30374071,3201.7,3200.2,3.18726421]
["bitfinex","ETHUSD",1720701550431,1.30374071,3201.9,3200.4,3.1246]
["bitfinex","ETHUSD",1720701550759,3.83374071,3202.2,3200.7,6.24846]
["bitfinex","ETHUSD",1720701551071,2.9428984,3202.2,3200.7,3.12423]
["bitfinex","ETHUSD",1720701551254,2.9428984,3202.2,3200.6,3.12441]
["bitfinex","ETHUSD",1720701551255,0.43624798,3202.1,3200.6,3.12441]
["bitfinex","ETHUSD",1720701551431,0.43624798,3202.1,3200.9,6.24809]
["bitfinex","ETHUSD",1720701551611,0.43624798,3202.1,3200.9,3.12403]
["bitfinex","ETHUSD",1720701551939,0.1158407,3202.3,3201.1,3.12384]
["bitfinex","ETHUSD",1720701552115,0.1158407,3202.3,3201.2,0.06246366]
["bitfinex","ETHUSD",1720701552310,0.1158407,3202.3,3201.2,3.18624366]
["bitfinex","ETHUSD",1720701552653,0.1158407,3202.3,3201.3,3.12371]
["bitfinex","ETHUSD",1720701552862,0.1158407,3202.3,3201.4,0.062462]
["bitfinex","ETHUSD",1720701553611,0.1158407,3202.3,3201.4,3.186072]
["bitfinex","ETHUSD",1720701553862,0.1158407,3202.3,3201.5,3.12353]
["bitfinex","ETHUSD",1720701554065,0.1158407,3202.3,3201.2,0.156]
["bitfinex","ETHUSD",1720701555238,0.1158407,3202.3,3201.6,3.12338]
["bitfinex","ETHUSD",1720701555444,0.1158407,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1720701556681,0.1158407,3202.3,3202.2,6.2457]
["bitfinex","ETHUSD",1720701556861,0.1158407,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1720701557165,0.1158407,3202.3,3202.2,3.747423]
["bitfinex","ETHUSD",1720701557574,0.1158407,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1720701557778,0.1158407,3202.3,3202.0,2.4075]
["bitfinex","ETHUSD",1720701558072,0.1158407,3202.3,3201.6,3.12335]
["bitfinex","ETHUSD",1720701558276,0.1158407,3202.3,3201.7,3.12324]
["bitfinex","ETHUSD",1720701558431,0.1158407,3202.3,3202.1,3.12294]
["bitfinex","ETHUSD",1720701558631,0.1158407,3202.3,3201.9,3.1231]
["bitfinex","ETHUSD",1720701559062,0.1158407,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1720701559286,0.1158407,3202.3,3201.6,3.748101]
["bitfinex","ETHUSD",1720701559440,0.1158407,3202.3,3201.3,2.3189]
["bitfinex","ETHUSD",1720701560034,0.1158407,3202.3,3201.5,3.12349]
["bitfinex","ETHUSD",1720701560259,0.1158407,3202.3,3201.3,2.3189]
["bitfinex","ETHUSD",1720701560260,0.1158407,3202.3,3201.3,5.4426]
["bitfinex","ETHUSD",1720701560457,0.1158407,3202.3,3201.2,0.156]
["bitfinex","ETHUSD",1720701560707,3.2385907,3202.3,3201.2,0.156]
["bitfinex","ETHUSD",1720701560901,3.44670907,3202.2,3201.2,0.156]
["bitfinex","ETHUSD",1720701561211,0.32385907,3202.2,3201.2,0.156]
["bitfinex","ETHUSD",1720701561556,2.57995907,3202.2,3201.2,0.156]
["bitfinex","ETHUSD",1720701561955,3.12325,3201.8,3201.2,0.156]
["bitfinex","ETHUSD",1720701562166,2.53,3201.9,3201.2,0.156]
["bitfinex","ETHUSD",1720701562372,3.12432,3200.7,3199.0,2.3189]
["bitfinex","ETHUSD",1720701562593,0.253,3201.8,3199.3,3.12567]
["bitfinex","ETHUSD",1720701562794,0.253,3201.8,3199.4,3.18805671]
["bitfinex","ETHUSD",1720701563008,0.253,3201.8,3199.5,3.1254]
["bitfinex","ETHUSD",1720701563160,0.253,3201.8,3200.1,3.12487]
["bitfinex","ETHUSD",1720701563494,0.32385907,3202.2,3200.4,3.12456]
["bitfinex","ETHUSD",1720701563699,0.32385907,3202.2,3200.3,2.3189]
["bitfinex","ETHUSD",1720701563700,3.2386307,3202.3,3200.3,2.3189]
["bitfinex","ETHUSD",1720701563998,3.2386307,3202.3,3200.5,3.1245]
["bitfinex","ETHUSD",1720701563999,0.1158407,3202.3,3200.5,3.1245]
["bitfinex","ETHUSD",1720701564159,0.1158407,3202.3,3200.5,3.18696887]
["bitfinex","ETHUSD",1720701564364,0.1158407,3202.3,3201.0,3.12394]
["bitfinex","ETHUSD",1720701564583,0.1158407,3202.3,3201.1,0.06246316]
["bitfinex","ETHUSD",1720701564797,0.1158407,3202.3,3201.3,3.12372]
["bitfinex","ETHUSD",1720701565096,0.1158407,3202.3,3200.8,3.12421]
["bitfinex","ETHUSD",1720701565282,0.1158407,3202.3,3200.3,2.3189]
["bitfinex","ETHUSD",1720701565488,0.1158407,3202.3,3200.4,0.2631387]
["bitfinex","ETHUSD",1720701565804,0.1158407,3202.3,3200.4,0.32561402]
["bitfinex","ETHUSD",1720701566011,0.1158407,3202.3,3200.4,0.2631387]
["bitfinex","ETHUSD",1720701566506,3.12296,3202.1,3200.3,2.3189]
["bitfinex","ETHUSD",1720701566683,0.1158407,3202.3,3200.4,3.1246]
["bitfinex","ETHUSD",1720701566884,0.1158407,3202.3,3200.5,3.12447]
["bitfinex","ETHUSD",1720701567095,0.1158407,3202.3,3200.8,3.1242]
["bitfinex","ETHUSD",1720701567420,0.1158407,3202.3,3200.3,2.3189]
["bitfinex","ETHUSD",1720701567421,0.1158407,3202.3,3200.6,3.12438]
["bitfinex","ETHUSD",1720701567697,2.3923407,3202.3,3199.8,3.12509]
["bitfinex","ETHUSD",1720701567897,2.3923407,3202.3,3199.6,2.4691]
["bitfinex","ETHUSD",1720701567898,3.12354,3201.5,3199.6,2.4691]
["bitfinex","ETHUSD",1720701568199,3.12409,3201.0,3199.1,3.12587]
["bitfinex","ETHUSD",1720701568398,3.12384,3201.2,3199.1,3.12587]
["bitfinex","ETHUSD",1720701568399,3.436559,3200.9,3199.2,0.312587]
["bitfinex","ETHUSD",1720701568776,3.436559,3200.9,3199.1,3.12586]
["bitfinex","ETHUSD",1720701568972,3.436559,3200.9,3199.2,3.12577]
["bitfinex","ETHUSD",1720701569298,0.312409,3200.9,3199.0,3.12593]
["bitfinex","ETHUSD",1720701569512,0.31411677,3202.1,3199.0,0.06250579]
["bitfinex","ETHUSD",1720701569710,0.31411677,3202.1,3198.9,2.4541]
["bitfinex","ETHUSD",1720701569711,2.3923407,3202.3,3199.7,3.12521]
["bitfinex","ETHUSD",1720701569926,2.3923407,3202.3,3199.1,0.06249241]
["bitfinex","ETHUSD",1720701570065,3.12413,3200.9,3198.9,5.58017]
["bitfinex","ETHUSD",1720701570266,3.12368,3201.4,3198.9,5.58017]
["bitfinex","ETHUSD",1720701570599,0.312368,3201.3,3199.0,1.18444136]
["bitfinex","ETHUSD",1720701570816,3.12421,3200.8,3199.1,3.18833607]
["bitfinex","ETHUSD",1720701571105,3.12442,3200.6,3199.2,0.06248787]
["bitfinex","ETHUSD",1720701571394,3.12416,3200.9,3199.1,0.062484]
["bitfinex","ETHUSD",1720701571600,3.12402,3201.0,3199.1,3.188344]
["bitfinex","ETHUSD",1720701571907,0.312402,3200.9,3199.4,3.12557]
["bitfinex","ETHUSD",1720701572067,3.12335,3201.7,3199.5,0.06249293]
["bitfinex","ETHUSD",1720701572259,3.12315,3201.9,3199.8,3.12515]
["bitfinex","ETHUSD",1720701572462,2.3923407,3202.3,3200.4,3.12453]
["bitfinex","ETHUSD",1720701572683,2.3923407,3202.3,3200.5,0.06247648]
["bitfinex","ETHUSD",1720701573045,0.1158407,3202.3,3200.8,3.12414]
["bitfinex","ETHUSD",1720701573182,0.1158407,3202.3,3200.7,0.06247977]
["bitfinex","ETHUSD",1720701573383,3.12302,3202.1,3200.3,0.55]
["bitfinex","ETHUSD",1720701573983,3.12302,3202.1,3200.2,2.3871]
["bitfinex","ETHUSD",1720701574224,0.1158407,3202.3,3200.5,3.1245]
["bitfinex","ETHUSD",1720701574225,3.12286,3202.2,3200.5,3.1245]
["bitfinex","ETHUSD",1720701574442,3.12317,3201.9,3200.0,3.12491]
["bitfinex","ETHUSD",1720701574588,0.312317,3201.8,3200.2,3.12479]
["bitfinex","ETHUSD",1720701574781,0.1158407,3202.3,3200.3,3.12465]
["bitfinex","ETHUSD",1720701575079,3.12297,3202.1,3200.4,0.55]
["bitfinex","ETHUSD",1720701575892,3.12292,3202.2,3200.4,3.67457]
["bitfinex","ETHUSD",1720701576121,0.1158407,3202.3,3200.4,3.67457]
["bitfinex","ETHUSD",1720701576122,0.1158407,3202.3,3200.7,3.1243]
["bitfinex","ETHUSD",1720701576399,0.1158407,3202.3,3201.3,3.12369]
["bitfinex","ETHUSD",1720701576621,0.1158407,3202.3,3201.4,0.06245917]
["bitfinex","ETHUSD",1720701576835,0.1158407,3202.3,3201.5,0.55]
["bitfinex","ETHUSD",1720701577633,0.1158407,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1720701577845,0.1158407,3202.3,3202.0,3.12297]
["bitfinex","ETHUSD",1720701578052,0.1158407,3202.3,3202.1,3.67287]
["bitfinex","ETHUSD",1720701578410,0.1158407,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1720701578612,0.1158407,3202.3,3202.2,0.55]
["bitfinex","ETHUSD",1720701579022,0.1158407,3202.3,3201.7,3.49689791]
["bitfinex","ETHUSD",1720701579235,0.1158407,3202.3,3201.3,3.1237]
["bitfinex","ETHUSD",1720701579441,0.1158407,3202.3,3201.0,3.12393]
["bitfinex","ETHUSD",1720701579808,0.1158407,3202.3,3200.8,3.1242]
["bitfinex","ETHUSD",1720701580057,0.1158407,3202.3,3200.1,0.06246592]
["bitfinex","ETHUSD",1720701580058,5.6984007,3202.3,3200.1,0.06246586]
["bitfinex","ETHUSD",1720701580239,5.6984007,3202.3,3199.8,2.444]
["bitfinex","ETHUSD",1720701580240,0.1158407,3202.3,3200.6,3.12431]
["bitfinex","ETHUSD",1720701580551,0.1158407,3202.3,3200.2,0.06247366]
["bitfinex","ETHUSD",1720701580751,0.1158407,3202.3,3200.3,3.1247]
["bitfinex","ETHUSD",1720701580905,0.1158407,3202.3,3200.2,0.06247137]
["bitfinex","ETHUSD",1720701581110,0.1158407,3202.3,3200.9,3.12403]
["bitfinex","ETHUSD",1720701581311,0.1158407,3202.3,3200.8,3.12421]
["bitfinex","ETHUSD",1720701581716,0.1158407,3202.3,3200.9,0.06247262]
["bitfinex","ETHUSD",1720701581919,0.1158407,3202.3,3200.9,3.12411]
["bitfinex","ETHUSD",1720701582122,0.1158407,3202.3,3200.7,0.06247046]
["bitfinex","ETHUSD",1720701582325,3.12293,3202.2,3200.8,0.55]
["bitfinex","ETHUSD",1720701582651,3.12293,3202.2,3200.3,0.06246554]
["bitfinex","ETHUSD",1720701582652,0.32387707,3202.1,3200.3,0.06248056]
["bitfinex","ETHUSD",1720701582834,0.1158407,3202.3,3200.6,3.1244]
["bitfinex","ETHUSD",1720701583046,0.1158407,3202.3,3200.7,0.06247217]
["bitfinex","ETHUSD",1720701583355,0.1158407,3202.3,3199.8,2.444]
["bitfinex","ETHUSD",1720701583356,2.581,3201.0,3199.3,1.252129]
["bitfinex","ETHUSD",1720701583648,2.581,3201.0,3198.9,0.06250531]
["bitfinex","ETHUSD",1720701583832,0.2581,3200.9,3199.0,0.60127489]
["bitfinex","ETHUSD",1720701584036,0.99266512,3201.0,3199.1,0.06250386]
["bitfinex","ETHUSD",1720701584256,0.99266512,3200.8,3199.1,0.06250386]
["bitfinex","ETHUSD",1720701584554,0.99266512,3200.8,3199.4,3.12557]
["bitfinex","ETHUSD",1720701584770,0.99266512,3200.8,3199.5,0.06249603]
["bitfinex","ETHUSD",1720701584971,0.99266512,3200.8,3199.6,3.12538]
["bitfinex","ETHUSD",1720701585118,3.12376,3201.3,3199.7,0.06249388]
["bitfinex","ETHUSD",1720701585326,1.40430763,3201.2,3199.7,0.06249388]
["bitfinex","ETHUSD",1720701586327,0.99266512,3201.2,3199.4,0.06249202]
["bitfinex","ETHUSD",1720701586526,3.43774,3201.3,3199.1,0.06250102]
["bitfinex","ETHUSD",1720701586758,3.1239,3201.2,3199.1,0.06250102]
["bitfinex","ETHUSD",1720701586958,3.43774,3201.3,3199.0,0.60127489]
["bitfinex","ETHUSD",1720701587272,2.2972,3201.9,3199.3,2.4472]
["bitfinex","ETHUSD",1720701587448,0.56009086,3201.3,3199.3,2.4472]
["bitfinex","ETHUSD",1720701587625,3.68383086,3201.3,3199.4,3.12558]
["bitfinex","ETHUSD",1720701587829,0.56009086,3201.2,3199.6,3.1253]
["bitfinex","ETHUSD",1720701588141,0.22972,3201.8,3199.7,0.61248951]
["bitfinex","ETHUSD",1720701588342,0.22972,3201.8,3200.1,3.12487]
["bitfinex","ETHUSD",1720701588671,0.51697652,3201.7,3199.4,3.12553]
["bitfinex","ETHUSD",1720701588881,0.51697652,3201.7,3199.3,2.4472]
["bitfinex","ETHUSD",1720701588882,2.581,3201.6,3199.3,2.4472]
["bitfinex","ETHUSD",1720701589030,3.12383,3201.2,3199.4,0.55]
["bitfinex","ETHUSD",1720701589229,3.12422,3200.8,3199.0,0.60127489]
["bitfinex","ETHUSD",1720701589457,3.12452,3200.5,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701589733,0.82942852,3200.4,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701589970,3.95411852,3200.4,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701590546,3.12472,3200.3,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701590776,3.12502,3200.0,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701591440,3.12511,3199.9,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701591771,3.12522,3199.8,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701591981,3.12515,3199.9,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701592473,3.12521,3199.8,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701593067,3.12529,3199.7,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701593268,1.29906796,3200.1,3198.7,0.06252391]
["bitfinex","ETHUSD",1720701593269,0.312529,3199.6,3198.7,0.06252391]
["bitfinex","ETHUSD",1720701593595,3.1252,3199.8,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701594375,3.1253,3199.7,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701595092,3.12551,3199.5,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701595292,3.12583,3199.2,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701595476,3.12571,3199.3,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701595681,0.312571,3199.2,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701596252,3.1254,3199.6,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701596889,3.12568,3199.3,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701597116,2.3411,3199.5,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701597117,2.82491485,3199.5,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701597395,0.48381485,3199.3,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701598226,3.60958485,3199.3,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701598487,0.36095849,3199.2,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701598953,5.70647,3199.6,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701599289,2.581,3199.6,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701599509,0.46305257,3199.8,3198.6,4.82071414]
["bitfinex","ETHUSD",1720701599790,0.46305257,3199.8,3198.8,6.01276111]
["bitfinex","ETHUSD",1720701600091,3.71937422,3200.2,3198.8,6.01276111]
["bitfinex","ETHUSD",1720701600306,3.04405257,3200.2,3198.8,10.53487364]
["bitfinex","ETHUSD",1720701600603,8.322206,3200.9,3198.8,10.53487364]
["bitfinex","ETHUSD",1720701600604,2.581,3200.8,3199.1,3.12578]
["bitfinex","ETHUSD",1720701600887,2.581,3200.8,3199.4,3.12558]
["bitfinex","ETHUSD",1720701601090,2.581,3200.8,3199.5,3.73796672]
["bitfinex","ETHUSD",1720701601390,0.46305257,3201.3,3199.6,0.37379667]
["bitfinex","ETHUSD",1720701601556,3.12384,3201.2,3199.5,3.67548]
["bitfinex","ETHUSD",1720701601757,0.46305257,3201.1,3199.3,2.3435]
["bitfinex","ETHUSD",1720701602082,3.12412,3200.9,3199.3,2.3435]
["bitfinex","ETHUSD",1720701602292,3.12445,3200.6,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701602487,3.12487,3200.2,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701602672,3.437477,3200.1,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701602998,3.12517,3199.9,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701603201,3.12529,3199.7,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701603372,0.46305257,3199.8,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701603755,3.12576,3199.3,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701603955,0.312576,3199.2,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701604984,3.1253,3199.7,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701605294,3.1259,3199.1,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701605885,3.1255,3199.5,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701606055,0.46305257,3199.5,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701606507,0.314,3199.8,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701606792,3.12593,3199.1,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701607013,3.12579,3199.2,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701607168,3.12558,3199.4,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701607573,7.66934257,3199.7,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701607574,3.04405257,3199.7,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701607967,0.312487,3200.1,3198.9,0.61251898]
["bitfinex","ETHUSD",1720701607968,0.626487,3200.1,3198.9,0.61251898]
["bitfinex","ETHUSD",1720701608160,3.91733124,3200.3,3199.0,0.65627625]
["bitfinex","ETHUSD",1720701608161,3.1248,3200.2,3199.0,0.65627625]
["bitfinex","ETHUSD",1720701608467,3.1249,3200.1,3199.1,0.55]
["bitfinex","ETHUSD",1720701608773,3.91733124,3200.3,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701608774,3.1253,3199.7,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701609511,0.46305257,3199.7,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701609803,3.58802257,3200.1,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701610002,0.35880226,3200.0,3198.8,5.95024357]
["bitfinex","ETHUSD",1720701610164,0.35880226,3200.0,3198.9,0.06251561]
["bitfinex","ETHUSD",1720701610488,5.70513,3200.9,3199.2,3.12576]
["bitfinex","ETHUSD",1720701610661,2.581,3200.9,3199.3,0.06250087]
["bitfinex","ETHUSD",1720701611001,2.581,3200.9,3199.4,3.67555]
["bitfinex","ETHUSD",1720701611204,2.581,3200.9,3199.4,0.55]
["bitfinex","ETHUSD",1720701611360,5.70515,3200.9,3199.3,3.67567]
["bitfinex","ETHUSD",1720701611563,3.12422,3200.8,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701611884,3.12444,3200.6,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701612093,3.12441,3200.6,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701612270,3.12451,3200.5,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701612658,9.17596086,3200.5,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701612861,7.59108095,3200.5,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701613080,11.62641895,3200.5,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701613296,13.12641895,3200.5,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701613600,16.56492895,3200.5,3200.4,0.92419243]
["bitfinex","ETHUSD",1720701613897,0.314,3200.2,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701614095,2.42368829,3199.9,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701614301,0.50046883,3199.8,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701614969,0.20202429,3200.1,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701615172,3.1249,3200.1,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701615379,3.12501,3200.0,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701615579,3.12483,3200.2,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701615810,0.314,3200.1,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701616017,2.58975975,3200.9,3199.1,3.12586]
["bitfinex","ETHUSD",1720701616197,1.28883814,3200.9,3199.2,3.18820006]
["bitfinex","ETHUSD",1720701616415,1.28883814,3200.9,3199.3,0.61250006]
["bitfinex","ETHUSD",1720701616924,4.41296814,3200.9,3199.3,0.61250006]
["bitfinex","ETHUSD",1720701617083,1.28883814,3200.9,3199.3,0.55]
["bitfinex","ETHUSD",1720701617276,1.28883814,3200.9,3199.4,0.43007708]
["bitfinex","ETHUSD",1720701617476,1.28883814,3200.9,3199.3,0.55]
["bitfinex","ETHUSD",1720701617477,0.40592814,3200.9,3199.3,0.55]
["bitfinex","ETHUSD",1720701617692,3.53005814,3200.9,3199.2,3.12577]
["bitfinex","ETHUSD",1720701617882,3.53005814,3200.9,3199.3,0.55]
["bitfinex","ETHUSD",1720701618111,3.12448,3200.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701618328,2.62137367,3200.4,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701618471,3.12502,3200.0,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701618675,0.26213737,3200.3,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701618987,2.33590838,3200.4,3199.0,3.12595]
["bitfinex","ETHUSD",1720701619191,2.33590838,3200.4,3198.9,3.18854038]
["bitfinex","ETHUSD",1720701619427,1.31485179,3200.8,3198.8,7.60940585]
["bitfinex","ETHUSD",1720701619570,3.12431,3200.7,3199.0,3.12593]
["bitfinex","ETHUSD",1720701619774,1.31485179,3200.8,3199.2,3.12576]
["bitfinex","ETHUSD",1720701620002,1.31485179,3200.8,3199.3,0.06249826]
["bitfinex","ETHUSD",1720701620298,1.31485179,3200.8,3199.4,2.8156]
["bitfinex","ETHUSD",1720701620516,3.12432,3200.7,3199.4,2.2656]
["bitfinex","ETHUSD",1720701620675,3.12464,3200.4,3199.4,2.2656]
["bitfinex","ETHUSD",1720701620879,3.12464,3200.4,3198.9,0.76094059]
["bitfinex","ETHUSD",1720701621376,3.43887,3200.2,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701621581,3.12526,3199.8,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701621889,3.12551,3199.5,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701622207,3.1254,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701622380,2.66270159,3199.5,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701622573,3.24151175,3199.5,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701622811,0.57881016,3199.5,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701623046,0.314,3199.9,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701623344,3.12539,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701623507,3.12528,3199.8,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701623704,2.74110127,3199.8,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701623903,3.12539,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701624141,3.71203913,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701624846,0.58664913,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701625015,2.98692814,3200.1,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701625216,6.11190814,3200.1,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701625418,3.12564,3199.4,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701625616,3.12538,3199.7,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701626108,3.12541,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701626303,3.91343194,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701626503,5.54299131,3199.6,3198.8,4.48330585]
["bitfinex","ETHUSD",1720701626724,5.54299131,3199.6,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701626725,1.62955937,3199.5,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701627062,3.91347194,3199.6,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701627275,5.54303131,3199.6,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701627450,3.12566,3199.4,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701627822,3.12569,3199.3,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701628045,3.93020374,3199.4,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701628287,4.54072449,3199.0,3198.8,4.1208211]
["bitfinex","ETHUSD",1720701628428,7.66679449,3198.9,3198.8,3.56186857]
["bitfinex","ETHUSD",1720701628635,11.93009629,3198.9,3198.8,3.56186857]
["bitfinex","ETHUSD",1720701628938,10.16766245,3198.9,3198.8,3.56186857]
["bitfinex","ETHUSD",1720701629341,13.29373245,3198.9,3198.8,3.56186857]
["bitfinex","ETHUSD",1720701629549,16.22597028,3198.9,3198.8,2.7011769]
["bitfinex","ETHUSD",1720701629847,16.22597028,3198.9,3198.8,0.67212866]
["bitfinex","ETHUSD",1720701630225,15.83355032,3198.9,3198.8,0.67212866]
["bitfinex","ETHUSD",1720701630649,9.76623532,3198.9,3198.8,0.67212866]
["bitfinex","ETHUSD",1720701630855,18.11821547,3198.9,3198.8,0.67212866]
["bitfinex","ETHUSD",1720701631065,15.83055432,3198.9,3198.8,0.67212866]
["bitfinex","ETHUSD",1720701631377,16.20375011,3198.9,3198.8,0.16221587]
["bitfinex","ETHUSD",1720701631554,18.4909152,3198.9,3198.8,0.16221587]
["bitfinex","ETHUSD",1720701631760,16.20375011,3198.9,3198.8,0.16221587]
["bitfinex","ETHUSD",1720701632065,13.57950111,3198.9,3198.8,0.16221587]
["bitfinex","ETHUSD",1720701632293,6.2535,3198.2,3198.1,1.22574357]
["bitfinex","ETHUSD",1720701632492,10.0056,3198.2,3198.1,0.32018357]
["bitfinex","ETHUSD",1720701632766,10.0056,3198.2,3197.2,1.83581836]
["bitfinex","ETHUSD",1720701632767,3.12734,3197.7,3197.2,1.83581836]
["bitfinex","ETHUSD",1720701633076,6.25526,3197.3,3197.2,1.83581836]
["bitfinex","ETHUSD",1720701633275,9.11904855,3197.3,3197.2,1.57197691]
["bitfinex","ETHUSD",1720701633479,3.12762,3197.4,3197.2,1.57197691]
["bitfinex","ETHUSD",1720701633633,3.440392,3197.3,3197.2,1.57197691]
["bitfinex","ETHUSD",1720701633990,9.695652,3197.3,3197.2,1.57197691]
["bitfinex","ETHUSD",1720701634199,11.78856,3197.3,3197.2,1.01892883]
["bitfinex","ETHUSD",1720701634367,11.78856,3197.3,3194.8,2.45367725]
["bitfinex","ETHUSD",1720701634368,3.12838,3196.6,3194.8,2.45367725]
["bitfinex","ETHUSD",1720701634572,2.589,3196.4,3194.9,0.55837973]
["bitfinex","ETHUSD",1720701634792,3.12878,3196.2,3194.9,0.55837973]
["bitfinex","ETHUSD",1720701634990,3.12878,3196.2,3194.8,2.3911]
["bitfinex","ETHUSD",1720701635279,3.12862,3196.3,3194.8,2.3911]
["bitfinex","ETHUSD",1720701635602,2.589,3196.4,3194.9,0.06259449]
["bitfinex","ETHUSD",1720701635756,2.589,3196.4,3195.2,3.12962]
["bitfinex","ETHUSD",1720701635957,2.589,3197.0,3195.5,3.12939]
["bitfinex","ETHUSD",1720701636162,3.01121066,3197.0,3195.6,0.312939]
["bitfinex","ETHUSD",1720701636363,2.589,3197.6,3196.0,3.12884]
["bitfinex","ETHUSD",1720701636669,3.21435,3198.2,3196.7,2.3641]
["bitfinex","ETHUSD",1720701636894,0.62535,3198.2,3196.8,0.06255312]
["bitfinex","ETHUSD",1720701637099,3.97103218,3198.8,3196.8,0.06255312]
["bitfinex","ETHUSD",1720701637100,3.97103218,3198.8,3196.8,0.61255312]
["bitfinex","ETHUSD",1720701637259,3.12628,3198.7,3196.9,0.06254494]
["bitfinex","ETHUSD",1720701637460,3.12657,3198.4,3197.0,0.55]
["bitfinex","ETHUSD",1720701637762,2.589,3198.2,3196.7,2.3641]
["bitfinex","ETHUSD",1720701637998,4.86719379,3198.8,3196.9,3.12802]
["bitfinex","ETHUSD",1720701638299,0.90853736,3198.7,3197.0,4.11453143]
["bitfinex","ETHUSD",1720701638500,4.03486736,3198.7,3197.0,0.37405649]
["bitfinex","ETHUSD",1720701638666,3.12654,3198.5,3196.7,5.49232]
["bitfinex","ETHUSD",1720701638859,3.12641,3198.6,3196.8,3.12812]
["bitfinex","ETHUSD",1720701639054,2.89670882,3198.7,3196.8,0.06255261]
["bitfinex","ETHUSD",1720701639055,1.26752897,3198.7,3196.8,0.06255261]
["bitfinex","ETHUSD",1720701639291,1.26752897,3198.7,3197.1,3.12782]
["bitfinex","ETHUSD",1720701639292,0.90853736,3198.7,3197.1,3.12782]
["bitfinex","ETHUSD",1720701639481,0.43487074,3198.6,3197.1,3.12782]
["bitfinex","ETHUSD",1720701639881,0.43487074,3198.6,3197.0,0.06254509]
["bitfinex","ETHUSD",1720701640253,0.43487074,3198.6,3196.7,2.3641]
["bitfinex","ETHUSD",1720701640254,3.12647,3198.5,3196.7,2.3641]
["bitfinex","ETHUSD",1720701640855,0.43487074,3198.6,3196.8,3.12805]
["bitfinex","ETHUSD",1720701641096,3.12647,3198.5,3196.7,2.3641]
["bitfinex","ETHUSD",1720701641358,0.35613407,3198.4,3196.7,2.3641]
["bitfinex","ETHUSD",1720701641569,3.12666,3198.3,3196.7,2.3641]
["bitfinex","ETHUSD",1720701641806,3.12674,3198.3,3196.7,2.3641]
["bitfinex","ETHUSD",1720701641980,0.35613407,3198.4,3196.7,5.49224]
["bitfinex","ETHUSD",1720701642183,0.35613407,3198.4,3196.8,3.12811]
["bitfinex","ETHUSD",1720701642403,0.35613407,3198.4,3196.8,3.990145]
["bitfinex","ETHUSD",1720701642724,0.43487074,3198.6,3197.0,3.12789]
["bitfinex","ETHUSD",1720701643204,0.43487074,3198.6,3197.1,3.19034703]
["bitfinex","ETHUSD",1720701643386,3.12618,3198.8,3197.1,3.1278]
["bitfinex","ETHUSD",1720701643587,3.12653,3198.5,3196.9,0.55]
["bitfinex","ETHUSD",1720701643805,3.12653,3198.5,3196.7,2.3641]
["bitfinex","ETHUSD",1720701644341,3.12712,3197.9,3196.7,2.3641]
["bitfinex","ETHUSD",1720701644632,3.12696,3198.0,3196.7,2.3641]
["bitfinex","ETHUSD",1720701644840,0.312696,3197.9,3196.7,2.3641]
["bitfinex","ETHUSD",1720701645136,3.12709,3197.9,3196.7,2.3641]
["bitfinex","ETHUSD",1720701645684,3.12704,3198.0,3196.7,2.3641]
["bitfinex","ETHUSD",1720701645685,3.12725,3197.7,3196.7,2.3641]
["bitfinex","ETHUSD",1720701645887,4.62704,3198.0,3196.7,2.3641]
["bitfinex","ETHUSD",1720701645888,3.12735,3197.6,3196.7,2.3641]
["bitfinex","ETHUSD",1720701646088,3.12715,3197.8,3196.7,2.3641]
["bitfinex","ETHUSD",1720701646288,0.312715,3197.7,3196.7,2.3641]
["bitfinex","ETHUSD",1720701646509,1.5,3198.0,3196.7,2.3641]
["bitfinex","ETHUSD",1720701646742,3.12709,3197.9,3196.7,2.3641]
["bitfinex","ETHUSD",1720701647029,3.12709,3197.9,3196.0,2.4639]
["bitfinex","ETHUSD",1720701647030,3.12733,3197.7,3196.0,2.4639]
["bitfinex","ETHUSD",1720701647213,3.12737,3197.6,3196.0,2.4639]
["bitfinex","ETHUSD",1720701647418,0.62547,3197.5,3196.0,2.4639]
["bitfinex","ETHUSD",1720701647604,0.38682494,3197.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720701647981,7.50021449,3198.3,3196.4,3.12842]
["bitfinex","ETHUSD",1720701647982,0.38682494,3198.2,3196.4,3.12842]
["bitfinex","ETHUSD",1720701648091,0.38682494,3198.2,3196.0,2.4639]
["bitfinex","ETHUSD",1720701648092,0.38682494,3198.2,3196.8,3.12806]
["bitfinex","ETHUSD",1720701648295,0.38682494,3198.2,3195.7,3.1292]
["bitfinex","ETHUSD",1720701648296,1.5,3196.7,3193.7,0.63622164]
["bitfinex","ETHUSD",1720701648625,2.3307,3196.8,3192.6,2.4885]
["bitfinex","ETHUSD",1720701648626,3.13072,3194.2,3192.6,2.4885]
["bitfinex","ETHUSD",1720701648836,3.13072,3194.2,3191.9,2.4885]
["bitfinex","ETHUSD",1720701648837,3.13136,3193.5,3191.9,2.4885]
["bitfinex","ETHUSD",1720701649045,2.52079289,3193.4,3191.9,2.4885]
["bitfinex","ETHUSD",1720701649329,2.52079289,3193.4,3190.3,4.390039]
["bitfinex","ETHUSD",1720701649330,3.13215,3192.7,3191.0,2.3783]
["bitfinex","ETHUSD",1720701649519,3.93230344,3192.6,3191.0,2.3783]
["bitfinex","ETHUSD",1720701649728,0.70644534,3192.5,3190.3,1.255589]
["bitfinex","ETHUSD",1720701650038,0.70644534,3192.5,3190.0,2.3052]
["bitfinex","ETHUSD",1720701650039,2.589,3192.0,3190.0,2.3052]
["bitfinex","ETHUSD",1720701650231,1.39353158,3193.1,3190.3,3.13441]
["bitfinex","ETHUSD",1720701650432,1.39353158,3193.1,3190.8,2.2949]
["bitfinex","ETHUSD",1720701650801,3.13222,3192.7,3190.8,2.2949]
["bitfinex","ETHUSD",1720701651033,4.52534158,3193.1,3190.8,2.2949]
["bitfinex","ETHUSD",1720701651236,0.71143416,3193.0,3190.9,0.54249]
["bitfinex","ETHUSD",1720701651435,4.52531158,3193.1,3190.9,0.54249]
["bitfinex","ETHUSD",1720701651436,1.39353158,3193.1,3190.9,0.54249]
["bitfinex","ETHUSD",1720701651730,1.39353158,3193.1,3191.1,5.60627]
["bitfinex","ETHUSD",1720701651932,1.39353158,3193.1,3191.1,2.4726]
["bitfinex","ETHUSD",1720701652238,1.39353158,3193.1,3192.1,5.60532]
["bitfinex","ETHUSD",1720701652408,2.589,3194.4,3192.4,3.13243]
["bitfinex","ETHUSD",1720701652603,0.2589,3194.3,3192.5,0.313243]
["bitfinex","ETHUSD",1720701652804,0.2589,3194.3,3192.6,3.13223]
["bitfinex","ETHUSD",1720701653056,0.2589,3194.3,3192.7,0.55]
["bitfinex","ETHUSD",1720701653262,0.2589,3194.3,3192.7,3.68212]
["bitfinex","ETHUSD",1720701653963,3.12989,3195.0,3192.9,3.13193]
["bitfinex","ETHUSD",1720701653964,3.12999,3194.9,3192.9,3.13193]
["bitfinex","ETHUSD",1720701654115,3.12999,3194.9,3193.0,0.55]
["bitfinex","ETHUSD",1720701654615,2.589,3195.0,3193.1,2.3393]
["bitfinex","ETHUSD",1720701654864,2.589,3195.0,3193.3,3.13154]
["bitfinex","ETHUSD",1720701655066,0.39149585,3194.9,3193.4,0.863154]
["bitfinex","ETHUSD",1720701655765,0.39149585,3194.9,3193.4,3.994604]
["bitfinex","ETHUSD",1720701656069,0.39149585,3194.9,3193.4,0.863154]
["bitfinex","ETHUSD",1720701656379,3.13013,3194.8,3193.4,0.55]
["bitfinex","ETHUSD",1720701656525,0.39149585,3194.9,3193.7,3.13114]
["bitfinex","ETHUSD",1720701656718,0.39149585,3194.9,3193.8,0.55]
["bitfinex","ETHUSD",1720701656960,0.39149585,3194.9,3193.5,3.68131]
["bitfinex","ETHUSD",1720701657130,1.32595846,3195.1,3194.1,3.13074]
["bitfinex","ETHUSD",1720701657335,1.32595846,3195.1,3194.2,0.55]
["bitfinex","ETHUSD",1720701657859,1.32595846,3195.1,3194.3,2.4474]
["bitfinex","ETHUSD",1720701658081,1.32595846,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1720701658672,1.32595846,3195.1,3194.3,2.4474]
["bitfinex","ETHUSD",1720701660086,1.32595846,3195.1,3193.4,2.2646]
["bitfinex","ETHUSD",1720701660300,1.32595846,3195.1,3193.5,0.77646]
["bitfinex","ETHUSD",1720701660444,3.13012,3194.8,3193.4,2.2646]
["bitfinex","ETHUSD",1720701660649,3.13003,3194.9,3193.4,2.2646]
["bitfinex","ETHUSD",1720701660950,4.63053,3194.4,3193.4,2.2646]
["bitfinex","ETHUSD",1720701661191,3.13053,3194.4,3193.4,2.2646]
["bitfinex","ETHUSD",1720701661394,0.314,3194.5,3193.4,2.2646]
["bitfinex","ETHUSD",1720701661688,0.344428,3194.4,3193.4,2.2646]
["bitfinex","ETHUSD",1720701661860,3.13055,3194.4,3193.4,2.2646]
["bitfinex","ETHUSD",1720701662048,3.13059,3194.3,3192.6,2.4544]
["bitfinex","ETHUSD",1720701662253,3.13082,3194.1,3192.6,2.4544]
["bitfinex","ETHUSD",1720701662467,2.589,3193.8,3192.6,2.4544]
["bitfinex","ETHUSD",1720701662682,3.13175,3193.2,3191.3,3.13351]
["bitfinex","ETHUSD",1720701662850,2.902175,3193.1,3191.1,2.3388]
["bitfinex","ETHUSD",1720701663051,3.13213,3192.8,3191.1,2.3388]
["bitfinex","ETHUSD",1720701663251,0.314,3193.0,3191.1,2.3388]
["bitfinex","ETHUSD",1720701663252,3.13244,3192.4,3191.1,2.3388]
["bitfinex","ETHUSD",1720701663477,2.589,3192.5,3191.1,2.3388]
["bitfinex","ETHUSD",1720701663891,5.72135,3192.5,3191.1,2.3388]
["bitfinex","ETHUSD",1720701664091,0.572135,3192.4,3191.1,2.3388]
["bitfinex","ETHUSD",1720701664310,2.589,3192.5,3191.1,2.3388]
["bitfinex","ETHUSD",1720701664499,0.80858033,3192.8,3191.1,2.3388]
["bitfinex","ETHUSD",1720701664803,2.589,3192.6,3190.2,2.2929]
["bitfinex","ETHUSD",1720701664958,2.589,3192.6,3191.3,2.4777]
["bitfinex","ETHUSD",1720701665160,0.314,3192.9,3191.3,2.4777]
["bitfinex","ETHUSD",1720701665353,3.13219,3192.7,3191.4,0.24777]
["bitfinex","ETHUSD",1720701665605,3.1325,3192.4,3191.3,2.4777]
["bitfinex","ETHUSD",1720701665789,3.13234,3192.5,3191.3,2.4777]
["bitfinex","ETHUSD",1720701665984,3.13216,3192.7,3191.3,2.4777]
["bitfinex","ETHUSD",1720701666302,0.49458033,3193.0,3191.3,2.4777]
["bitfinex","ETHUSD",1720701666481,2.589,3192.2,3191.3,2.4777]
["bitfinex","ETHUSD",1720701666821,0.2589,3192.1,3190.4,3.13439]
["bitfinex","ETHUSD",1720701666976,0.2589,3192.1,3190.2,2.4681]
["bitfinex","ETHUSD",1720701666977,0.2589,3192.1,3190.7,3.13408]
["bitfinex","ETHUSD",1720701667303,3.13287,3192.0,3190.2,5.60262]
["bitfinex","ETHUSD",1720701667505,3.13287,3192.0,3190.3,3.1344]
["bitfinex","ETHUSD",1720701667802,0.314,3192.7,3190.2,2.4681]
["bitfinex","ETHUSD",1720701667803,3.13276,3192.1,3190.2,2.4681]
["bitfinex","ETHUSD",1720701668014,3.13234,3192.5,3190.6,3.13411]
["bitfinex","ETHUSD",1720701668241,0.49458033,3192.9,3190.8,2.4968]
["bitfinex","ETHUSD",1720701668442,0.49458033,3192.9,3190.3,0.24681]
["bitfinex","ETHUSD",1720701668443,1.27430696,3193.6,3192.2,3.13262]
["bitfinex","ETHUSD",1720701668649,1.27430696,3193.6,3191.4,3.13336]
["bitfinex","ETHUSD",1720701668650,1.27430696,3193.6,3192.6,2.4513]
["bitfinex","ETHUSD",1720701668798,1.27430696,3193.6,3192.6,3.009662]
["bitfinex","ETHUSD",1720701669195,1.27430696,3193.6,3192.6,2.4513]
["bitfinex","ETHUSD",1720701669498,1.27430696,3193.6,3192.7,0.55]
["bitfinex","ETHUSD",1720701669923,1.27430696,3193.6,3192.7,3.68213]
["bitfinex","ETHUSD",1720701670137,1.27430696,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1720701670452,1.27430696,3193.6,3192.9,0.55]
["bitfinex","ETHUSD",1720701670624,1.27430696,3193.6,3192.8,0.55]
["bitfinex","ETHUSD",1720701670803,0.314,3194.7,3193.9,3.13091]
["bitfinex","ETHUSD",1720701670999,2.09065097,3195.4,3194.0,0.55]
["bitfinex","ETHUSD",1720701671000,8.111598,3194.6,3194.0,0.55]
["bitfinex","ETHUSD",1720701671299,2.09065097,3195.4,3194.6,3.13024]
["bitfinex","ETHUSD",1720701671499,2.09065097,3195.4,3194.7,0.55]
["bitfinex","ETHUSD",1720701671713,15.818883,3195.3,3194.7,0.55]
["bitfinex","ETHUSD",1720701671918,2.09065097,3195.4,3194.7,0.55]
["bitfinex","ETHUSD",1720701672442,7.60043,3196.6,3194.8,3.13008]
["bitfinex","ETHUSD",1720701672643,0.760032,3196.5,3194.9,0.55]
["bitfinex","ETHUSD",1720701673175,3.12872,3196.2,3194.1,3.13068]
["bitfinex","ETHUSD",1720701673458,0.760032,3196.5,3194.2,0.55]
["bitfinex","ETHUSD",1720701673459,1.30110198,3196.4,3194.2,0.55]
["bitfinex","ETHUSD",1720701673658,4.42971198,3196.4,3194.5,3.13031]
["bitfinex","ETHUSD",1720701673862,1.8056707,3196.3,3194.6,0.55]
["bitfinex","ETHUSD",1720701674162,3.12873,3196.2,3194.6,0.55]
["bitfinex","ETHUSD",1720701674375,3.12873,3196.2,3194.5,0.55]
["bitfinex","ETHUSD",1720701674741,1.2866963,3196.3,3194.5,0.55]
["bitfinex","ETHUSD",1720701675074,1.2866963,3196.3,3194.6,3.13027]
["bitfinex","ETHUSD",1720701675770,1.2866963,3196.3,3194.5,0.55]
["bitfinex","ETHUSD",1720701675771,1.2866963,3196.3,3194.8,3.13007]
["bitfinex","ETHUSD",1720701675938,3.1287,3196.3,3194.9,0.55]
["bitfinex","ETHUSD",1720701676139,2.05482254,3196.5,3194.9,0.55]
["bitfinex","ETHUSD",1720701676630,5.18324254,3196.5,3194.9,0.55]
["bitfinex","ETHUSD",1720701676828,2.05482254,3196.5,3195.0,3.12984]
["bitfinex","ETHUSD",1720701677039,1.29479054,3196.5,3195.1,0.55]
["bitfinex","ETHUSD",1720701677536,1.29479054,3196.5,3195.1,2.2819]
["bitfinex","ETHUSD",1720701677875,1.29479054,3196.5,3195.2,3.67967]
["bitfinex","ETHUSD",1720701678477,1.29479054,3196.5,3195.2,0.55]
["bitfinex","ETHUSD",1720701678767,1.29479054,3196.5,3195.3,3.12958]
["bitfinex","ETHUSD",1720701678926,1.29479054,3196.5,3195.5,3.12931]
["bitfinex","ETHUSD",1720701679124,1.29479054,3196.5,3195.9,3.12898]
["bitfinex","ETHUSD",1720701679357,1.29479054,3196.5,3195.6,3.12921]
["bitfinex","ETHUSD",1720701679564,1.29479054,3196.5,3195.8,3.12908]
["bitfinex","ETHUSD",1720701679770,1.29479054,3196.5,3196.2,3.12871]
["bitfinex","ETHUSD",1720701679934,0.314,3198.2,3196.4,3.12851]
["bitfinex","ETHUSD",1720701680268,0.314,3198.2,3196.3,2.4069]
["bitfinex","ETHUSD",1720701680482,3.12686,3198.1,3196.4,0.55]
["bitfinex","ETHUSD",1720701680626,3.44075,3198.2,3196.4,0.55]
["bitfinex","ETHUSD",1720701680973,3.44075,3198.2,3196.5,3.12841]
["bitfinex","ETHUSD",1720701681134,0.47274247,3198.1,3196.6,0.55]
["bitfinex","ETHUSD",1720701681332,0.314,3198.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720701681655,0.314,3198.2,3197.0,0.55]
["bitfinex","ETHUSD",1720701682178,0.314,3198.2,3196.3,5.53547]
["bitfinex","ETHUSD",1720701682465,0.314,3198.2,3196.3,2.4069]
["bitfinex","ETHUSD",1720701682835,0.314,3198.2,3195.6,5.41618]
["bitfinex","ETHUSD",1720701682836,3.12729,3197.7,3195.6,5.41618]
["bitfinex","ETHUSD",1720701683170,3.12751,3197.5,3195.6,2.2869]
["bitfinex","ETHUSD",1720701683384,3.12766,3197.3,3195.6,2.2869]
["bitfinex","ETHUSD",1720701683544,3.12764,3197.3,3195.6,2.2869]
["bitfinex","ETHUSD",1720701683889,1.812729,3197.6,3195.8,3.12909]
["bitfinex","ETHUSD",1720701683890,3.440079,3197.6,3195.8,3.12909]
["bitfinex","ETHUSD",1720701684185,3.440139,3197.6,3195.6,2.2869]
["bitfinex","ETHUSD",1720701684388,3.4714639,3197.5,3195.6,2.2869]
["bitfinex","ETHUSD",1720701684587,3.12756,3197.4,3195.6,5.41611]
["bitfinex","ETHUSD",1720701684751,3.12755,3197.4,3195.6,5.41611]
["bitfinex","ETHUSD",1720701685282,3.12795,3197.0,3195.6,2.2869]
["bitfinex","ETHUSD",1720701685452,0.312795,3196.9,3195.6,2.2869]
["bitfinex","ETHUSD",1720701685657,0.3440139,3197.5,3195.6,2.2869]
["bitfinex","ETHUSD",1720701685976,1.28667468,3198.3,3195.8,3.12904]
["bitfinex","ETHUSD",1720701685977,2.589,3198.0,3195.8,3.12904]
["bitfinex","ETHUSD",1720701686144,2.589,3198.0,3195.6,2.2869]
["bitfinex","ETHUSD",1720701686145,3.12676,3198.2,3196.3,3.12861]
["bitfinex","ETHUSD",1720701686351,3.12677,3198.2,3196.4,3.12848]
["bitfinex","ETHUSD",1720701686550,1.60067468,3198.3,3196.5,3.740953]
["bitfinex","ETHUSD",1720701686998,3.12684,3198.2,3196.5,0.55]
["bitfinex","ETHUSD",1720701687179,0.59135147,3198.1,3196.2,0.55]
["bitfinex","ETHUSD",1720701687383,1.5,3197.8,3196.2,0.55]
["bitfinex","ETHUSD",1720701687587,4.62715,3197.8,3196.2,0.55]
["bitfinex","ETHUSD",1720701687792,4.62715,3197.8,3196.0,3.6789]
["bitfinex","ETHUSD",1720701687793,1.5,3197.6,3196.0,3.6789]
["bitfinex","ETHUSD",1720701687960,2.589,3197.9,3196.4,3.1285]
["bitfinex","ETHUSD",1720701688163,0.59135147,3198.1,3196.5,0.61255872]
["bitfinex","ETHUSD",1720701688164,0.2589,3197.8,3196.5,0.61255872]
["bitfinex","ETHUSD",1720701688373,0.59135147,3198.1,3196.5,0.55]
["bitfinex","ETHUSD",1720701688698,3.12733,3197.7,3195.5,3.12933]
["bitfinex","ETHUSD",1720701688902,3.12733,3197.7,3195.7,3.12918]
["bitfinex","ETHUSD",1720701688903,4.62733,3197.7,3195.7,3.12918]
["bitfinex","ETHUSD",1720701689062,1.5,3197.7,3196.2,3.12871]
["bitfinex","ETHUSD",1720701689266,0.46285367,3197.6,3195.0,3.12979]
["bitfinex","ETHUSD",1720701689474,1.5,3197.5,3195.6,5.64482]
["bitfinex","ETHUSD",1720701689697,3.12742,3197.6,3195.7,0.06256988]
["bitfinex","ETHUSD",1720701689900,1.5,3197.4,3195.7,3.19171988]
["bitfinex","ETHUSD",1720701690110,1.5,3197.4,3195.4,3.12942]
["bitfinex","ETHUSD",1720701690111,0.314,3197.2,3195.4,3.12942]
["bitfinex","ETHUSD",1720701690276,0.2903,3197.1,3195.7,3.12913]
["bitfinex","ETHUSD",1720701690664,2.589,3197.9,3195.8,3.19166985]
["bitfinex","ETHUSD",1720701690967,3.12716,3197.8,3195.8,0.06256985]
["bitfinex","ETHUSD",1720701691168,0.77685367,3197.8,3196.1,3.12874]
["bitfinex","ETHUSD",1720701691394,5.71611,3197.9,3196.2,0.61256278]
["bitfinex","ETHUSD",1720701691600,2.589,3197.9,3196.3,0.06256126]
["bitfinex","ETHUSD",1720701691905,3.12732,3197.7,3196.2,0.55]
["bitfinex","ETHUSD",1720701692110,3.12753,3197.5,3196.2,0.55]
["bitfinex","ETHUSD",1720701692271,3.12753,3197.5,3195.4,0.37550928]
["bitfinex","ETHUSD",1720701692466,0.314,3197.6,3195.4,0.312942]
["bitfinex","ETHUSD",1720701692696,0.314,3197.6,3194.9,2.3724]
["bitfinex","ETHUSD",1720701692697,2.3565,3197.2,3194.9,2.3724]
["bitfinex","ETHUSD",1720701692899,1.5,3196.2,3194.9,2.3724]
["bitfinex","ETHUSD",1720701693098,3.12865,3196.3,3194.9,2.3724]
["bitfinex","ETHUSD",1720701693273,1.5,3196.2,3194.9,2.3724]
["bitfinex","ETHUSD",1720701693468,3.12865,3196.3,3194.9,2.3724]
["bitfinex","ETHUSD",1720701693668,3.12857,3196.4,3194.9,2.3724]
["bitfinex","ETHUSD",1720701693910,3.12891,3196.0,3194.2,2.3711]
["bitfinex","ETHUSD",1720701694111,0.314,3196.0,3194.3,3.13055]
["bitfinex","ETHUSD",1720701694323,3.44236,3196.6,3194.7,3.13017]
["bitfinex","ETHUSD",1720701694467,3.44236,3196.6,3194.2,2.3711]
["bitfinex","ETHUSD",1720701694468,0.314,3196.6,3194.9,3.12997]
["bitfinex","ETHUSD",1720701694672,0.2903,3196.5,3195.0,0.38183594]
["bitfinex","ETHUSD",1720701694871,0.2903,3196.5,3195.0,0.06258029]
["bitfinex","ETHUSD",1720701695314,0.2903,3196.5,3195.1,0.55]
["bitfinex","ETHUSD",1720701695612,3.12852,3196.4,3195.1,0.55]
["bitfinex","ETHUSD",1720701695810,0.2903,3196.5,3194.5,3.13035]
["bitfinex","ETHUSD",1720701695811,4.62867,3196.3,3194.5,3.13035]
["bitfinex","ETHUSD",1720701696017,4.62867,3196.3,3194.6,0.55]
["bitfinex","ETHUSD",1720701696172,0.462867,3196.2,3194.9,3.12993]
["bitfinex","ETHUSD",1720701696381,0.2903,3196.5,3195.0,0.06258986]
["bitfinex","ETHUSD",1720701696596,3.12852,3196.4,3195.1,0.55]
["bitfinex","ETHUSD",1720701696997,3.12852,3196.4,3194.7,0.681063]
["bitfinex","ETHUSD",1720701696998,3.12874,3196.2,3194.9,0.55]
["bitfinex","ETHUSD",1720701697269,3.12874,3196.2,3194.8,0.55]
["bitfinex","ETHUSD",1720701697608,0.2903,3196.5,3194.9,0.06258985]
["bitfinex","ETHUSD",1720701697908,0.2903,3196.5,3195.0,0.55]
["bitfinex","ETHUSD",1720701698121,3.12795,3197.0,3195.2,3.12959]
["bitfinex","ETHUSD",1720701698361,0.314,3197.1,3195.4,2.3927]
["bitfinex","ETHUSD",1720701698516,0.314,3197.1,3195.7,3.12913]
["bitfinex","ETHUSD",1720701698861,4.9897,3197.9,3195.4,2.3927]
["bitfinex","ETHUSD",1720701698862,2.589,3197.9,3195.8,0.06256652]
["bitfinex","ETHUSD",1720701699020,3.1268,3198.2,3196.3,3.1286]
["bitfinex","ETHUSD",1720701699214,3.1268,3198.2,3196.4,3.19097415]
["bitfinex","ETHUSD",1720701699544,5.71547,3198.5,3196.7,3.12816]
["bitfinex","ETHUSD",1720701699713,3.12662,3198.4,3196.5,5.56149]
["bitfinex","ETHUSD",1720701699913,3.12662,3198.4,3196.7,3.12816]
["bitfinex","ETHUSD",1720701700155,3.12662,3198.4,3196.8,0.55]
["bitfinex","ETHUSD",1720701700314,0.44132947,3198.2,3196.6,0.55]
["bitfinex","ETHUSD",1720701700514,3.56808947,3198.2,3196.6,0.55]
["bitfinex","ETHUSD",1720701701249,0.44132947,3198.2,3196.6,0.55]
["bitfinex","ETHUSD",1720701701456,3.56808947,3198.2,3196.6,0.55]
["bitfinex","ETHUSD",1720701701628,3.12688,3198.1,3196.6,0.55]
["bitfinex","ETHUSD",1720701701973,2.589,3197.9,3195.8,3.12908]
["bitfinex","ETHUSD",1720701702174,3.12744,3197.5,3195.8,3.12908]
["bitfinex","ETHUSD",1720701702473,2.589,3197.9,3196.0,3.12884]
["bitfinex","ETHUSD",1720701702474,5.71612,3197.9,3196.0,3.12884]
["bitfinex","ETHUSD",1720701702673,3.1272,3197.8,3195.8,3.19163604]
["bitfinex","ETHUSD",1720701702828,0.884332,3197.7,3195.9,3.12897]
["bitfinex","ETHUSD",1720701703030,0.884332,3197.7,3195.8,0.38172964]
["bitfinex","ETHUSD",1720701703231,0.884332,3197.7,3195.7,3.12914]
["bitfinex","ETHUSD",1720701703232,3.12746,3197.5,3195.7,3.12914]
["bitfinex","ETHUSD",1720701703432,3.12746,3197.5,3195.8,3.67907]
["bitfinex","ETHUSD",1720701703829,3.12746,3197.5,3195.8,3.67905]
["bitfinex","ETHUSD",1720701704030,0.884332,3197.7,3196.0,3.12888]
["bitfinex","ETHUSD",1720701704260,0.884332,3197.7,3196.1,0.55]
["bitfinex","ETHUSD",1720701704443,0.7138762,3197.6,3196.1,0.55]
["bitfinex","ETHUSD",1720701704966,3.12726,3197.7,3196.1,0.55]
["bitfinex","ETHUSD",1720701705277,3.12744,3197.5,3196.1,0.55]
["bitfinex","ETHUSD",1720701705778,3.12744,3197.5,3195.8,0.55]
["bitfinex","ETHUSD",1720701706163,3.1272,3197.8,3196.0,3.12886]
["bitfinex","ETHUSD",1720701706345,5.71609,3197.9,3196.1,0.55]
["bitfinex","ETHUSD",1720701706673,0.571609,3197.8,3196.2,0.06256189]
["bitfinex","ETHUSD",1720701706975,0.571609,3197.8,3196.3,0.55]
["bitfinex","ETHUSD",1720701707181,3.12678,3198.2,3196.4,3.19106423]
["bitfinex","ETHUSD",1720701707365,3.12685,3198.1,3196.4,0.06255423]
["bitfinex","ETHUSD",1720701707539,3.12685,3198.1,3196.5,0.55]
["bitfinex","ETHUSD",1720701707871,3.12685,3198.1,3196.3,0.61255425]
["bitfinex","ETHUSD",1720701708166,0.312685,3198.0,3196.4,3.12844]
["bitfinex","ETHUSD",1720701708376,0.312685,3198.0,3196.5,0.55]
["bitfinex","ETHUSD",1720701708690,1.5,3198.2,3196.5,0.55]
["bitfinex","ETHUSD",1720701708980,1.5,3197.8,3196.3,0.55]
["bitfinex","ETHUSD",1720701709186,3.12688,3198.1,3196.1,3.67876]
["bitfinex","ETHUSD",1720701709331,1.5,3197.6,3196.1,0.55]
["bitfinex","ETHUSD",1720701709545,4.62715,3197.8,3196.1,0.55]
["bitfinex","ETHUSD",1720701709735,0.462715,3197.7,3196.0,3.67889]
["bitfinex","ETHUSD",1720701709948,0.462715,3197.7,3196.0,0.55]
["bitfinex","ETHUSD",1720701710184,4.62724,3197.8,3196.0,3.67885]
["bitfinex","ETHUSD",1720701711150,0.46285367,3198.2,3196.0,3.67885]
["bitfinex","ETHUSD",1720701711151,3.58969367,3198.2,3196.3,3.12855]
["bitfinex","ETHUSD",1720701711340,3.58969367,3198.2,3196.4,0.6125559]
["bitfinex","ETHUSD",1720701711535,3.12699,3198.0,3196.4,0.55]
["bitfinex","ETHUSD",1720701711780,3.12699,3198.0,3196.4,0.06255597]
["bitfinex","ETHUSD",1720701712081,0.312699,3197.9,3196.5,0.55]
["bitfinex","ETHUSD",1720701712286,0.312699,3197.9,3195.4,2.4175]
["bitfinex","ETHUSD",1720701712287,1.812699,3197.9,3195.7,0.06255596]
["bitfinex","ETHUSD",1720701712487,1.5,3197.6,3195.8,0.61256126]
["bitfinex","ETHUSD",1720701712773,1.5,3197.6,3195.9,3.12894]
["bitfinex","ETHUSD",1720701712977,1.5,3197.3,3195.6,3.12929]
["bitfinex","ETHUSD",1720701713183,1.5,3197.4,3196.2,3.12868]
["bitfinex","ETHUSD",1720701713487,0.46285367,3197.6,3195.8,3.12905]
["bitfinex","ETHUSD",1720701713690,4.6275,3197.5,3195.8,3.12905]
["bitfinex","ETHUSD",1720701713838,1.5,3197.4,3195.8,3.12905]
["bitfinex","ETHUSD",1720701714040,0.775502,3197.3,3195.8,3.12905]
["bitfinex","ETHUSD",1720701714260,0.46285367,3197.6,3195.9,0.55]
["bitfinex","ETHUSD",1720701714467,1.5,3197.4,3195.9,0.55]
["bitfinex","ETHUSD",1720701714683,4.62757,3197.4,3195.7,0.55]
["bitfinex","ETHUSD",1720701714892,0.775503,3197.3,3195.8,0.367922]
["bitfinex","ETHUSD",1720701715092,0.775503,3197.3,3196.3,3.12853]
["bitfinex","ETHUSD",1720701715294,0.312699,3197.9,3196.4,3.19104598]
["bitfinex","ETHUSD",1720701715445,0.314,3198.1,3196.5,0.55]
["bitfinex","ETHUSD",1720701715750,0.46285367,3198.0,3196.5,0.55]
["bitfinex","ETHUSD",1720701715958,3.12712,3197.9,3196.4,0.55]
["bitfinex","ETHUSD",1720701716171,3.58986367,3198.0,3196.5,0.06255735]
["bitfinex","ETHUSD",1720701716342,3.12711,3197.9,3196.5,0.06255735]
["bitfinex","ETHUSD",1720701716680,0.67169737,3197.8,3196.5,0.06255735]
["bitfinex","ETHUSD",1720701716984,0.67169737,3197.8,3196.2,3.12869]
["bitfinex","ETHUSD",1720701716985,0.67169737,3197.8,3196.6,0.55]
["bitfinex","ETHUSD",1720701717213,3.12714,3197.9,3196.0,3.12888]
["bitfinex","ETHUSD",1720701717417,3.12714,3197.9,3195.8,0.367922]
["bitfinex","ETHUSD",1720701717418,3.12746,3197.5,3195.8,0.367922]
["bitfinex","ETHUSD",1720701717720,3.12725,3197.7,3195.9,0.06256535]
["bitfinex","ETHUSD",1720701717900,3.12725,3197.7,3196.0,3.1289]
["bitfinex","ETHUSD",1720701718225,4.62725,3197.7,3196.0,3.1289]
["bitfinex","ETHUSD",1720701718808,7.75457,3197.7,3195.9,0.06256535]
["bitfinex","ETHUSD",1720701718995,0.46285367,3197.9,3196.0,0.06256515]
["bitfinex","ETHUSD",1720701719309,3.12733,3197.7,3195.5,0.06255895]
["bitfinex","ETHUSD",1720701719496,3.12733,3197.7,3195.6,0.2480059]
["bitfinex","ETHUSD",1720701719497,0.312733,3197.6,3195.6,0.2480059]
["bitfinex","ETHUSD",1720701719818,1.5,3197.5,3195.8,3.1291]
["bitfinex","ETHUSD",1720701719980,3.440093,3197.6,3195.9,0.06256191]
["bitfinex","ETHUSD",1720701720176,0.312733,3197.6,3196.0,3.12885]
["bitfinex","ETHUSD",1720701720401,0.312733,3197.6,3196.1,0.06255909]
["bitfinex","ETHUSD",1720701720576,0.312733,3197.6,3196.1,0.3817]
["bitfinex","ETHUSD",1720701721083,0.46285367,3197.9,3196.3,3.12853]
["bitfinex","ETHUSD",1720701721278,3.44092,3198.1,3196.5,2.3979]
["bitfinex","ETHUSD",1720701721471,3.12708,3197.9,3196.6,0.61255447]
["bitfinex","ETHUSD",1720701721693,3.44092,3198.1,3196.6,0.61255447]
["bitfinex","ETHUSD",1720701721892,0.314,3198.1,3196.6,0.61255447]
["bitfinex","ETHUSD",1720701722087,3.12692,3198.1,3196.6,0.61255447]
["bitfinex","ETHUSD",1720701722418,3.12706,3197.9,3196.6,0.55]
["bitfinex","ETHUSD",1720701722579,3.59002367,3197.8,3196.6,0.55]
["bitfinex","ETHUSD",1720701723089,1.5,3197.7,3196.6,0.55]
["bitfinex","ETHUSD",1720701723317,3.59002367,3197.8,3196.5,2.3979]
["bitfinex","ETHUSD",1720701723990,0.35900237,3197.7,3196.6,0.61255922]
["bitfinex","ETHUSD",1720701724181,0.46285367,3198.1,3196.6,0.61255922]
["bitfinex","ETHUSD",1720701724624,3.58971367,3198.1,3196.6,0.61255922]
["bitfinex","ETHUSD",1720701724835,3.12697,3198.0,3196.6,0.61255922]
["bitfinex","ETHUSD",1720701724983,3.58991367,3197.9,3196.6,0.55]
["bitfinex","ETHUSD",1720701725286,0.35899137,3197.8,3196.5,2.3979]
["bitfinex","ETHUSD",1720701725689,0.46285367,3197.7,3196.6,0.06255835]
["bitfinex","ETHUSD",1720701726082,0.46285367,3197.7,3196.5,2.3979]
["bitfinex","ETHUSD",1720701726427,0.46285367,3197.7,3197.1,3.12778]
["bitfinex","ETHUSD",1720701726619,2.06168908,3198.3,3197.2,0.06255245]
["bitfinex","ETHUSD",1720701726620,1.59173136,3198.3,3197.2,0.06255245]
["bitfinex","ETHUSD",1720701727000,1.59173136,3198.3,3197.4,3.12753]
["bitfinex","ETHUSD",1720701727203,3.12588,3199.1,3197.4,3.12745]
["bitfinex","ETHUSD",1720701727411,2.531,3199.5,3197.4,3.12745]
["bitfinex","ETHUSD",1720701727412,2.531,3199.5,3197.7,3.12715]
["bitfinex","ETHUSD",1720701727583,2.531,3199.5,3197.8,0.6125266]
["bitfinex","ETHUSD",1720701727783,1.96380897,3199.1,3198.0,3.12694]
["bitfinex","ETHUSD",1720701727981,1.96380897,3199.5,3198.5,3.1264]
["bitfinex","ETHUSD",1720701728221,2.29111047,3199.9,3198.6,0.06250967]
["bitfinex","ETHUSD",1720701728385,5.08861897,3200.2,3198.7,0.55]
["bitfinex","ETHUSD",1720701728585,1.96380897,3200.0,3198.4,0.06251784]
["bitfinex","ETHUSD",1720701728850,0.5088769,3199.9,3198.5,0.55]
["bitfinex","ETHUSD",1720701729000,1.96380897,3200.0,3198.6,0.06251704]
["bitfinex","ETHUSD",1720701729182,1.96169755,3200.4,3198.6,3.18884704]
["bitfinex","ETHUSD",1720701729384,1.96169755,3200.4,3198.7,0.55]
["bitfinex","ETHUSD",1720701729581,4.49025013,3200.5,3198.7,0.55]
["bitfinex","ETHUSD",1720701729817,0.314,3200.4,3198.7,0.55]
["bitfinex","ETHUSD",1720701730131,3.60514501,3200.3,3198.6,3.1263]
["bitfinex","ETHUSD",1720701730290,5.65593,3200.1,3198.5,0.55]
["bitfinex","ETHUSD",1720701730485,2.531,3200.1,3198.6,3.12633]
["bitfinex","ETHUSD",1720701730783,0.48042501,3200.3,3198.6,3.12633]
["bitfinex","ETHUSD",1720701730784,0.48042501,3200.3,3198.7,0.61250963]
["bitfinex","ETHUSD",1720701731098,0.48042501,3200.3,3198.8,3.12615]
["bitfinex","ETHUSD",1720701731318,3.1247,3200.3,3198.9,0.917615]
["bitfinex","ETHUSD",1720701731526,1.5,3200.6,3198.7,0.55]
["bitfinex","ETHUSD",1720701731694,4.75480131,3200.4,3198.8,0.06250959]
["bitfinex","ETHUSD",1720701731889,3.1247,3200.4,3198.9,0.55]
["bitfinex","ETHUSD",1720701732110,3.1247,3200.4,3198.5,0.55]
["bitfinex","ETHUSD",1720701732111,3.12489,3200.2,3198.5,0.55]
["bitfinex","ETHUSD",1720701732308,3.12509,3200.0,3198.2,2.2793]
["bitfinex","ETHUSD",1720701732508,3.437409,3200.1,3198.2,2.34182355]
["bitfinex","ETHUSD",1720701732695,3.12539,3199.6,3198.2,2.2793]
["bitfinex","ETHUSD",1720701733112,0.312489,3200.1,3198.2,2.2793]
["bitfinex","ETHUSD",1720701733337,1.5,3199.7,3198.2,2.2793]
["bitfinex","ETHUSD",1720701733511,3.12554,3199.5,3198.2,2.2793]
["bitfinex","ETHUSD",1720701733714,2.09253821,3199.6,3198.2,2.2793]
["bitfinex","ETHUSD",1720701733895,1.63001821,3199.6,3198.3,0.06252668]
["bitfinex","ETHUSD",1720701734096,1.30402682,3199.5,3198.2,5.40604]
["bitfinex","ETHUSD",1720701734297,1.30402682,3199.6,3198.3,3.18912571]
["bitfinex","ETHUSD",1720701734526,1.30402682,3199.8,3198.3,3.18912571]
["bitfinex","ETHUSD",1720701735030,1.30402682,3199.8,3198.2,2.2793]
["bitfinex","ETHUSD",1720701735221,1.30402682,3199.6,3198.3,0.55]
["bitfinex","ETHUSD",1720701735392,1.59741472,3199.7,3198.2,2.2793]
["bitfinex","ETHUSD",1720701735588,0.2933879,3199.7,3198.5,3.12646]
["bitfinex","ETHUSD",1720701735930,1.30402682,3200.0,3198.6,0.06252152]
["bitfinex","ETHUSD",1720701736088,0.97709026,3199.9,3198.6,0.06252152]
["bitfinex","ETHUSD",1720701736290,3.12511,3199.9,3198.6,0.06252152]
["bitfinex","ETHUSD",1720701736508,0.97709026,3199.7,3198.7,0.55]
["bitfinex","ETHUSD",1720701736895,0.97709026,3199.6,3198.7,0.55]
["bitfinex","ETHUSD",1720701737133,0.6511226,3199.5,3198.8,0.06251287]
["bitfinex","ETHUSD",1720701737289,0.6511226,3199.5,3198.4,3.67654]
["bitfinex","ETHUSD",1720701737290,0.6511226,3199.7,3198.5,0.06251287]
["bitfinex","ETHUSD",1720701737495,0.6511226,3200.1,3199.1,2.3805]
["bitfinex","ETHUSD",1720701737695,0.6511226,3200.1,3199.2,0.61314729]
["bitfinex","ETHUSD",1720701737920,0.6511226,3200.1,3199.3,0.55]
["bitfinex","ETHUSD",1720701738236,0.6511226,3200.2,3199.3,0.55]
["bitfinex","ETHUSD",1720701738548,0.6511226,3200.1,3199.1,2.3805]
["bitfinex","ETHUSD",1720701738843,0.6511226,3200.0,3199.1,2.3805]
["bitfinex","ETHUSD",1720701739001,0.16282129,3199.9,3198.1,2.4769]
["bitfinex","ETHUSD",1720701739209,0.6511226,3199.7,3198.1,2.4769]
["bitfinex","ETHUSD",1720701739531,0.6511226,3199.5,3198.1,2.4769]
["bitfinex","ETHUSD",1720701739708,0.6511226,3199.6,3198.1,2.4769]
["bitfinex","ETHUSD",1720701739905,0.6511226,3199.5,3198.1,2.4769]
["bitfinex","ETHUSD",1720701740094,0.6511226,3199.5,3198.2,0.560383]
["bitfinex","ETHUSD",1720701740292,0.6511226,3199.5,3198.1,2.4769]
["bitfinex","ETHUSD",1720701740501,3.7766326,3199.5,3198.1,2.4769]
["bitfinex","ETHUSD",1720701740720,0.6511226,3199.2,3198.1,2.4769]
["bitfinex","ETHUSD",1720701741032,0.6511226,3199.3,3198.2,3.18927326]
["bitfinex","ETHUSD",1720701741204,0.6511226,3199.6,3198.3,0.56661733]
["bitfinex","ETHUSD",1720701741419,0.6511226,3199.5,3198.4,0.0625147]
["bitfinex","ETHUSD",1720701741732,0.6511226,3199.5,3198.2,0.0625178]
["bitfinex","ETHUSD",1720701742023,0.97709026,3199.6,3198.1,5.60371]
["bitfinex","ETHUSD",1720701742024,0.6511226,3199.6,3198.1,2.4769]
["bitfinex","ETHUSD",1720701742234,0.6511226,3199.5,3198.2,0.06252151]
["bitfinex","ETHUSD",1720701742549,0.6511226,3199.6,3198.3,3.38058215]
["bitfinex","ETHUSD",1720701742694,0.6511226,3199.9,3198.5,2.2732]
["bitfinex","ETHUSD",1720701742894,0.6511226,3200.1,3198.7,3.12626]
["bitfinex","ETHUSD",1720701743097,0.6511226,3200.2,3198.9,3.12606]
["bitfinex","ETHUSD",1720701743361,0.6511226,3200.2,3199.0,3.73839229]
["bitfinex","ETHUSD",1720701743492,0.6511226,3200.3,3199.1,0.68644523]
["bitfinex","ETHUSD",1720701743699,0.6511226,3200.3,3199.0,0.55]
["bitfinex","ETHUSD",1720701743700,0.6511226,3200.2,3199.2,0.55]
["bitfinex","ETHUSD",1720701744026,0.97709026,3200.3,3199.0,0.55]
["bitfinex","ETHUSD",1720701744027,0.6511226,3200.1,3199.0,0.55]
["bitfinex","ETHUSD",1720701744230,0.6511226,3200.2,3199.0,0.55]
["bitfinex","ETHUSD",1720701744452,0.6511226,3200.2,3198.7,0.55]
["bitfinex","ETHUSD",1720701744733,0.6511226,3200.1,3198.7,0.55]
["bitfinex","ETHUSD",1720701745228,0.6511226,3200.2,3198.7,3.67625]
["bitfinex","ETHUSD",1720701745430,0.6511226,3200.2,3198.8,3.56247153]
["bitfinex","ETHUSD",1720701745636,0.6511226,3200.4,3198.8,3.56254153]
["bitfinex","ETHUSD",1720701745931,0.6511226,3200.4,3199.3,3.12562]
["bitfinex","ETHUSD",1720701746134,0.6511226,3200.5,3199.4,0.55]
["bitfinex","ETHUSD",1720701746338,0.6511226,3200.5,3199.4,0.92381126]
["bitfinex","ETHUSD",1720701746514,1.30402682,3200.8,3199.5,0.06249261]
["bitfinex","ETHUSD",1720701746515,0.6511226,3200.6,3199.5,0.06249261]
["bitfinex","ETHUSD",1720701746695,0.6511226,3200.8,3199.6,0.55]
["bitfinex","ETHUSD",1720701746900,0.6511226,3201.2,3199.8,2.2648]
["bitfinex","ETHUSD",1720701747139,0.6511226,3201.2,3199.9,3.73757203]
["bitfinex","ETHUSD",1720701747341,0.6511226,3201.5,3200.4,3.12452]
["bitfinex","ETHUSD",1720701747545,0.6511226,3201.9,3200.6,2.2648]
["bitfinex","ETHUSD",1720701747759,0.6511226,3201.9,3200.7,0.61247124]
["bitfinex","ETHUSD",1720701748043,0.64941749,3201.9,3200.8,0.0624713]
["bitfinex","ETHUSD",1720701748249,0.64941749,3202.0,3200.9,0.55]
["bitfinex","ETHUSD",1720701748457,0.16235437,3202.0,3200.9,0.55]
["bitfinex","ETHUSD",1720701748606,0.64941749,3202.1,3200.9,0.55]
["bitfinex","ETHUSD",1720701749016,1.08996693,3202.3,3200.9,0.55]
["bitfinex","ETHUSD",1720701749017,0.64941749,3202.2,3200.9,0.55]
["bitfinex","ETHUSD",1720701749210,1.08996693,3202.3,3200.9,0.06247036]
["bitfinex","ETHUSD",1720701749211,0.1158407,3202.3,3200.9,0.06247036]
["bitfinex","ETHUSD",1720701749406,0.1158407,3202.3,3201.0,0.55]
["bitfinex","ETHUSD",1720701749910,0.1158407,3202.3,3200.7,0.55]
["bitfinex","ETHUSD",1720701750106,0.38879282,3202.2,3200.8,0.28148]
["bitfinex","ETHUSD",1720701750346,0.38879282,3202.2,3200.9,0.55]
["bitfinex","ETHUSD",1720701751728,0.38879282,3202.2,3201.0,0.06246987]
["bitfinex","ETHUSD",1720701751908,0.38879282,3202.2,3201.1,0.55]
["bitfinex","ETHUSD",1720701752107,3.12309,3202.0,3201.1,0.55]
["bitfinex","ETHUSD",1720701752425,3.51167282,3202.2,3201.1,0.55]
["bitfinex","ETHUSD",1720701752426,3.51166282,3202.2,3201.1,0.55]
["bitfinex","ETHUSD",1720701752739,0.36275035,3202.1,3200.9,0.55]
["bitfinex","ETHUSD",1720701752908,0.38879282,3202.2,3200.9,0.55]
["bitfinex","ETHUSD",1720701753464,0.64785184,3203.3,3202.3,2.3052]
["bitfinex","ETHUSD",1720701753622,1.94355554,3204.0,3202.3,2.3052]
["bitfinex","ETHUSD",1720701753623,1.252154,3204.5,3202.4,3.73505591]
["bitfinex","ETHUSD",1720701753825,0.15903028,3204.3,3203.0,2.2616]
["bitfinex","ETHUSD",1720701754024,1.252154,3204.5,3203.1,0.61241714]
["bitfinex","ETHUSD",1720701754230,1.252154,3204.5,3203.2,0.28740171]
["bitfinex","ETHUSD",1720701754549,1.252154,3204.5,3203.3,0.61240787]
["bitfinex","ETHUSD",1720701755973,1.252154,3204.5,3203.3,3.73409787]
["bitfinex","ETHUSD",1720701756123,0.3132,3205.0,3203.3,0.61240787]
["bitfinex","ETHUSD",1720701756467,3.12043,3204.7,3203.3,0.61240787]
["bitfinex","ETHUSD",1720701756677,0.3132,3205.0,3203.3,0.55]
["bitfinex","ETHUSD",1720701757019,0.3132,3205.0,3203.1,3.67195]
["bitfinex","ETHUSD",1720701757229,3.43333,3205.0,3203.1,4.271547]
["bitfinex","ETHUSD",1720701757676,0.3132,3204.9,3203.1,4.33396701]
["bitfinex","ETHUSD",1720701757956,0.3132,3204.9,3203.1,1.21201701]
["bitfinex","ETHUSD",1720701758260,0.3132,3204.9,3203.1,7.45584701]
["bitfinex","ETHUSD",1720701758444,0.3132,3205.2,3203.7,3.12139]
["bitfinex","ETHUSD",1720701758766,0.1158407,3205.5,3203.7,3.55721205]
["bitfinex","ETHUSD",1720701758981,0.1158407,3205.5,3203.9,3.12112]
["bitfinex","ETHUSD",1720701759139,0.1158407,3205.5,3203.7,2.3205]
["bitfinex","ETHUSD",1720701759466,0.4290407,3205.5,3203.8,0.61240983]
["bitfinex","ETHUSD",1720701759676,3.11974,3205.4,3203.8,0.61240983]
["bitfinex","ETHUSD",1720701759881,3.47471807,3205.3,3203.9,0.06241397]
["bitfinex","ETHUSD",1720701760168,3.47471807,3205.3,3203.3,3.12175]
["bitfinex","ETHUSD",1720701760169,4.61995,3205.2,3203.3,3.12175]
["bitfinex","ETHUSD",1720701760321,3.12005,3205.1,3203.1,2.4958]
["bitfinex","ETHUSD",1720701760527,3.12003,3205.1,3203.1,2.4958]
["bitfinex","ETHUSD",1720701760933,3.12022,3204.9,3203.1,2.4958]
["bitfinex","ETHUSD",1720701761123,0.312022,3204.8,3203.2,0.568026]
["bitfinex","ETHUSD",1720701761327,0.312022,3204.8,3203.3,0.06241997]
["bitfinex","ETHUSD",1720701761521,0.312022,3204.8,3203.4,3.12161]
["bitfinex","ETHUSD",1720701761771,3.12133,3203.8,3203.5,0.06241021]
["bitfinex","ETHUSD",1720701761956,0.35487807,3205.3,3203.6,0.06241989]
["bitfinex","ETHUSD",1720701762181,3.12101,3204.1,3203.7,0.06241039]
["bitfinex","ETHUSD",1720701762447,3.12083,3204.3,3203.4,2.4649]
["bitfinex","ETHUSD",1720701762648,3.12083,3204.3,3203.5,0.6124166]
["bitfinex","ETHUSD",1720701762964,3.11975,3205.4,3203.5,0.6124166]
["bitfinex","ETHUSD",1720701762965,3.12051,3204.6,3203.5,0.6124166]
["bitfinex","ETHUSD",1720701763188,3.12126,3203.9,3202.3,2.3596]
["bitfinex","ETHUSD",1720701763334,0.312126,3203.8,3202.3,2.3596]
["bitfinex","ETHUSD",1720701763849,0.3132,3204.1,3202.3,2.3596]
["bitfinex","ETHUSD",1720701764264,2.577,3204.8,3202.4,3.1226]
["bitfinex","ETHUSD",1720701764427,2.577,3204.8,3202.5,0.06242819]
["bitfinex","ETHUSD",1720701764428,3.12063,3204.5,3202.5,0.06242819]
["bitfinex","ETHUSD",1720701764628,0.3132,3204.5,3202.7,3.12236]
["bitfinex","ETHUSD",1720701764889,0.3132,3204.5,3202.8,3.49691012]
["bitfinex","ETHUSD",1720701765038,3.12028,3204.9,3203.0,3.122]
["bitfinex","ETHUSD",1720701765236,2.2998,3205.2,3203.2,3.12186]
["bitfinex","ETHUSD",1720701765237,3.12008,3205.1,3203.2,3.12186]
["bitfinex","ETHUSD",1720701765580,0.3132,3205.3,3203.3,0.61241847]
["bitfinex","ETHUSD",1720701765725,2.2773,3204.6,3201.6,2.3725]
["bitfinex","ETHUSD",1720701765931,2.577,3204.2,3201.7,3.42294874]
["bitfinex","ETHUSD",1720701766135,2.2506533,3204.5,3201.8,2.3725]
["bitfinex","ETHUSD",1720701766474,0.7506533,3204.5,3202.7,3.12231]
["bitfinex","ETHUSD",1720701766631,0.7506533,3204.5,3202.9,5.6069]
["bitfinex","ETHUSD",1720701766982,6.01052,3204.8,3202.9,5.6069]
["bitfinex","ETHUSD",1720701766983,0.005,3204.2,3203.4,3.12161]
["bitfinex","ETHUSD",1720701767187,0.005,3204.2,3203.3,3.12176]
["bitfinex","ETHUSD",1720701767352,0.005,3204.2,3202.9,2.4848]
["bitfinex","ETHUSD",1720701767555,0.005,3204.2,3202.9,5.60695]
["bitfinex","ETHUSD",1720701767736,0.005,3204.2,3202.4,2.3399]
["bitfinex","ETHUSD",1720701767942,0.005,3204.2,3202.6,3.12238]
["bitfinex","ETHUSD",1720701768173,0.005,3204.2,3202.7,0.06243278]
["bitfinex","ETHUSD",1720701768681,0.005,3204.2,3202.7,3.12227]
["bitfinex","ETHUSD",1720701768984,0.005,3204.2,3202.7,3.1223]
["bitfinex","ETHUSD",1720701769285,0.5504233,3204.1,3202.8,0.55]
["bitfinex","ETHUSD",1720701769486,0.5504233,3204.1,3202.6,0.55]
["bitfinex","ETHUSD",1720701769651,0.36763733,3204.0,3202.6,0.86863187]
["bitfinex","ETHUSD",1720701769838,0.06241854,3204.1,3202.6,0.86863187]
["bitfinex","ETHUSD",1720701770255,0.61284184,3204.1,3202.6,0.55]
["bitfinex","ETHUSD",1720701770454,0.61284184,3204.1,3202.5,3.67249]
["bitfinex","ETHUSD",1720701770664,3.12116,3204.0,3202.5,0.55]
["bitfinex","ETHUSD",1720701770873,3.18838854,3204.2,3202.5,0.55]
["bitfinex","ETHUSD",1720701771081,0.5504233,3204.0,3202.5,3.67249]
["bitfinex","ETHUSD",1720701771382,0.5504233,3204.0,3202.7,3.12235]
["bitfinex","ETHUSD",1720701771684,0.5504233,3204.0,3202.6,0.601239]
["bitfinex","ETHUSD",1720701771886,0.5504233,3204.0,3202.5,0.55]
["bitfinex","ETHUSD",1720701772065,0.005,3204.2,3202.5,0.61242869]
["bitfinex","ETHUSD",1720701772272,0.005,3204.2,3202.7,3.1223]
["bitfinex","ETHUSD",1720701772576,3.12112,3204.0,3202.8,0.61242869]
["bitfinex","ETHUSD",1720701772760,3.1259,3204.2,3202.8,0.06242869]
["bitfinex","ETHUSD",1720701772967,0.31259,3204.1,3202.8,0.06242869]
["bitfinex","ETHUSD",1720701773289,0.31259,3204.1,3202.6,3.12244]
["bitfinex","ETHUSD",1720701773507,0.005,3204.2,3202.8,3.12222]
["bitfinex","ETHUSD",1720701773669,0.005,3204.2,3202.9,3.18456611]
["bitfinex","ETHUSD",1720701773870,0.005,3204.2,3203.3,3.12177]
["bitfinex","ETHUSD",1720701774054,0.005,3204.2,3203.4,3.18407693]
["bitfinex","ETHUSD",1720701774262,0.005,3204.2,3203.5,2.4583]
["bitfinex","ETHUSD",1720701774478,0.005,3204.2,3203.6,0.06241699]
["bitfinex","ETHUSD",1720701774655,0.005,3204.2,3203.5,2.70413]
["bitfinex","ETHUSD",1720701775266,0.005,3204.2,3203.5,2.4583]
["bitfinex","ETHUSD",1720701776308,3.12101,3204.1,3203.5,2.4583]
["bitfinex","ETHUSD",1720701776458,0.005,3204.2,3203.5,2.4583]
["bitfinex","ETHUSD",1720701776799,0.005,3204.2,3202.9,2.4168]
["bitfinex","ETHUSD",1720701777421,0.005,3204.2,3203.1,3.12189]
["bitfinex","ETHUSD",1720701777577,0.005,3204.2,3203.3,3.12169]
["bitfinex","ETHUSD",1720701777773,0.005,3204.2,3204.0,3.12104]
["bitfinex","ETHUSD",1720701778020,0.005,3204.2,3204.1,0.06242089]
["bitfinex","ETHUSD",1720701778176,0.005,3204.2,3203.7,0.06241246]
["bitfinex","ETHUSD",1720701778372,0.005,3204.2,3203.6,3.1214]
["bitfinex","ETHUSD",1720701778579,0.005,3204.2,3203.5,3.1215]
["bitfinex","ETHUSD",1720701778812,0.005,3204.2,3203.5,3.7834318]
["bitfinex","ETHUSD",1720701779027,0.005,3204.2,3203.3,0.31377507]
["bitfinex","ETHUSD",1720701779588,0.06741854,3204.2,3203.3,0.31377507]
["bitfinex","ETHUSD",1720701779827,0.005,3204.2,3203.3,0.31377507]
["bitfinex","ETHUSD",1720701781033,0.005,3204.2,3203.3,0.37620155]
["bitfinex","ETHUSD",1720701781196,0.005,3204.2,3203.7,3.12131]
["bitfinex","ETHUSD",1720701781518,0.005,3204.2,3203.8,0.37454477]
["bitfinex","ETHUSD",1720701781719,0.005,3204.2,3203.9,0.06241304]
["bitfinex","ETHUSD",1720701782044,0.005,3204.2,3203.6,3.1214]
["bitfinex","ETHUSD",1720701782181,0.005,3204.2,3203.5,0.06241069]
["bitfinex","ETHUSD",1720701782382,0.005,3204.2,3203.8,3.12122]
["bitfinex","ETHUSD",1720701782581,0.005,3204.2,3203.9,0.37453268]
["bitfinex","ETHUSD",1720701782831,0.005,3204.2,3203.9,0.06241068]
["bitfinex","ETHUSD",1720701782980,0.005,3204.2,3203.3,0.38883312]
["bitfinex","ETHUSD",1720701783583,0.06741854,3204.2,3203.3,0.38883312]
["bitfinex","ETHUSD",1720701783798,0.005,3204.2,3203.3,0.60486901]
["bitfinex","ETHUSD",1720701783979,0.5554233,3204.2,3203.3,0.60486901]
["bitfinex","ETHUSD",1720701784827,2.52,3204.0,3203.3,0.60486901]
["bitfinex","ETHUSD",1720701785021,2.52,3203.5,3202.0,2.4211]
["bitfinex","ETHUSD",1720701785218,0.06241854,3203.4,3202.0,5.54412]
["bitfinex","ETHUSD",1720701785426,3.0704233,3203.5,3202.0,5.54412]
["bitfinex","ETHUSD",1720701785611,2.34496022,3203.4,3202.0,5.54412]
["bitfinex","ETHUSD",1720701785818,3.71492199,3203.5,3202.0,2.4211]
["bitfinex","ETHUSD",1720701785992,2.52,3203.1,3201.3,3.12371]
["bitfinex","ETHUSD",1720701786194,2.52,3203.1,3201.2,2.4984]
["bitfinex","ETHUSD",1720701786195,0.64449869,3202.8,3201.2,5.62222]
["bitfinex","ETHUSD",1720701786500,0.64449869,3202.7,3201.5,3.12345]
["bitfinex","ETHUSD",1720701786727,0.64449869,3202.7,3201.6,0.06245732]
["bitfinex","ETHUSD",1720701787034,3.13676884,3202.7,3201.6,0.06245732]
["bitfinex","ETHUSD",1720701787222,0.64449869,3202.5,3201.6,0.06245732]
["bitfinex","ETHUSD",1720701787425,0.64449869,3202.4,3201.2,5.62222]
["bitfinex","ETHUSD",1720701787593,3.13676884,3202.4,3201.5,3.12353]
["bitfinex","ETHUSD",1720701787794,1.08670064,3202.3,3201.6,0.06245848]
["bitfinex","ETHUSD",1720701788104,0.64449869,3202.4,3201.6,0.06245848]
["bitfinex","ETHUSD",1720701788311,0.64449869,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1720701788546,0.64449869,3202.3,3201.6,0.31859885]
["bitfinex","ETHUSD",1720701788547,0.64449869,3202.2,3201.6,0.31859885]
["bitfinex","ETHUSD",1720701788700,0.64449869,3202.2,3201.6,3.12337]
["bitfinex","ETHUSD",1720701788907,3.36172362,3202.2,3201.6,3.12337]
["bitfinex","ETHUSD",1720701789135,3.36173431,3202.1,3201.3,0.06245439]
["bitfinex","ETHUSD",1720701789450,3.36173431,3202.0,3201.2,2.4984]
["bitfinex","ETHUSD",1720701789746,3.36173431,3201.9,3201.2,2.4984]
["bitfinex","ETHUSD",1720701789946,3.36173431,3201.9,3200.8,3.40562]
["bitfinex","ETHUSD",1720701789947,3.36193732,3201.8,3200.8,3.40561]
["bitfinex","ETHUSD",1720701790097,0.64449869,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1720701790302,0.64449869,3201.3,3201.0,3.124]
["bitfinex","ETHUSD",1720701790721,3.36193732,3201.3,3201.1,3.12391]
["bitfinex","ETHUSD",1720701790901,3.36193732,3201.3,3201.0,3.124]
["bitfinex","ETHUSD",1720701790902,1.08688997,3201.2,3201.0,3.124]
["bitfinex","ETHUSD",1720701791244,0.64449869,3201.2,3201.1,3.12392]
["bitfinex","ETHUSD",1720701791601,0.156,3201.3,3201.2,6.24764]
["bitfinex","ETHUSD",1720701791936,0.156,3201.3,3201.2,6.86010179]
["bitfinex","ETHUSD",1720701792719,0.156,3201.3,3201.2,3.12382]
["bitfinex","ETHUSD",1720701793051,0.156,3201.3,3201.2,6.79764]
["bitfinex","ETHUSD",1720701794837,0.156,3201.3,3201.2,6.24764]
["bitfinex","ETHUSD",1720701795049,1.24297149,3201.3,3201.1,3.12391]
["bitfinex","ETHUSD",1720701795258,0.156,3201.3,3201.1,3.12391]
["bitfinex","ETHUSD",1720701795469,3.40116448,3201.3,3200.8,3.12418]
["bitfinex","ETHUSD",1720701795652,3.40116448,3201.3,3200.5,2.3303]
["bitfinex","ETHUSD",1720701795653,1.08703353,3201.2,3200.5,2.3303]
["bitfinex","ETHUSD",1720701795977,1.08706928,3201.1,3200.5,6.00648894]
["bitfinex","ETHUSD",1720701796169,0.65111067,3201.2,3200.5,6.00648894]
["bitfinex","ETHUSD",1720701796330,3.24547572,3201.1,3200.5,6.00648894]
["bitfinex","ETHUSD",1720701796646,0.65111067,3201.2,3200.5,6.00648894]
["bitfinex","ETHUSD",1720701796859,1.132666,3201.3,3200.5,6.00648894]
["bitfinex","ETHUSD",1720701796860,3.24545921,3201.1,3200.5,6.00648894]
["bitfinex","ETHUSD",1720701797058,1.08706417,3201.0,3200.5,6.00646894]
["bitfinex","ETHUSD",1720701797215,0.65111067,3201.1,3200.7,3.1243]
["bitfinex","ETHUSD",1720701797417,3.2456662,3201.1,3200.7,3.1243]
["bitfinex","ETHUSD",1720701797614,3.24566497,3201.0,3200.7,3.1243]
["bitfinex","ETHUSD",1720701797813,2.5945543,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1720701798055,0.65111067,3201.0,3200.6,3.67439]
["bitfinex","ETHUSD",1720701798273,0.65111067,3201.0,3199.4,3.12551]
["bitfinex","ETHUSD",1720701798418,3.89726781,3201.2,3200.1,3.12483]
["bitfinex","ETHUSD",1720701798419,0.65173031,3200.4,3200.1,3.12483]
["bitfinex","ETHUSD",1720701798769,0.976666,3200.6,3199.5,3.12543]
["bitfinex","ETHUSD",1720701798770,0.65173031,3200.2,3199.5,3.12543]
["bitfinex","ETHUSD",1720701799069,0.65181034,3200.0,3199.7,3.12528]
["bitfinex","ETHUSD",1720701799230,0.65181034,3200.0,3199.5,3.1254]
["bitfinex","ETHUSD",1720701799563,1.50710407,3199.9,3199.7,3.12529]
["bitfinex","ETHUSD",1720701799791,0.65181034,3200.0,3199.9,6.25018]
["bitfinex","ETHUSD",1720701799941,0.65181034,3200.0,3199.8,0.06249622]
["bitfinex","ETHUSD",1720701799942,0.65181034,3200.5,3200.4,3.1246]
["bitfinex","ETHUSD",1720701800140,1.30222134,3200.8,3200.5,3.12451]
["bitfinex","ETHUSD",1720701800141,2.15878625,3200.8,3200.5,3.12451]
["bitfinex","ETHUSD",1720701800363,0.65181034,3200.9,3200.7,3.12431]
["bitfinex","ETHUSD",1720701800578,3.24548248,3200.8,3200.5,3.1245]
["bitfinex","ETHUSD",1720701800767,0.65181034,3200.9,3200.7,3.12425]
["bitfinex","ETHUSD",1720701800985,1.73905554,3200.9,3200.8,0.55]
["bitfinex","ETHUSD",1720701801278,0.976666,3201.0,3200.3,3.18711866]
["bitfinex","ETHUSD",1720701801490,0.65103882,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1720701801641,0.65103882,3201.0,3200.4,3.67454]
["bitfinex","ETHUSD",1720701801849,2.59319073,3201.0,3200.8,3.12416]
["bitfinex","ETHUSD",1720701802038,0.29707453,3200.9,3200.8,3.18663415]
["bitfinex","ETHUSD",1720701802240,0.156,3201.3,3201.2,6.24764]
["bitfinex","ETHUSD",1720701802502,0.156,3201.3,3201.2,6.86010364]
["bitfinex","ETHUSD",1720701802787,0.156,3201.3,3201.2,6.79764]
["bitfinex","ETHUSD",1720701803157,0.156,3201.3,3201.2,3.12382]
["bitfinex","ETHUSD",1720701803513,0.156,3201.3,3200.4,0.367454]
["bitfinex","ETHUSD",1720701803514,0.156,3201.3,3200.5,2.36136397]
["bitfinex","ETHUSD",1720701803675,2.10268434,3201.2,3201.0,3.12396]
["bitfinex","ETHUSD",1720701803880,0.806844,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1720701804163,2.10269366,3201.2,3200.9,3.12411]
["bitfinex","ETHUSD",1720701804362,0.650844,3201.2,3200.9,3.12411]
["bitfinex","ETHUSD",1720701804544,2.10260121,3201.2,3200.9,3.12404]
["bitfinex","ETHUSD",1720701804744,0.650844,3201.2,3200.9,3.12404]
["bitfinex","ETHUSD",1720701804959,0.650844,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1720701805159,0.650844,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1720701805359,0.650844,3201.1,3200.8,3.1242]
["bitfinex","ETHUSD",1720701805561,0.650844,3201.1,3200.6,3.73680352]
["bitfinex","ETHUSD",1720701805788,0.650844,3201.1,3200.6,0.55]
["bitfinex","ETHUSD",1720701805954,0.650844,3201.1,3200.7,3.12424]
["bitfinex","ETHUSD",1720701806484,0.650844,3201.1,3200.6,3.12434]
["bitfinex","ETHUSD",1720701806694,0.650844,3201.1,3200.7,0.55]
["bitfinex","ETHUSD",1720701806848,2.11174308,3201.1,3200.7,0.55]
["bitfinex","ETHUSD",1720701807044,0.650844,3201.1,3200.7,0.55]
["bitfinex","ETHUSD",1720701807471,0.650844,3201.1,3198.4,2.52]
["bitfinex","ETHUSD",1720701807472,0.650844,3201.0,3200.4,3.12459]
["bitfinex","ETHUSD",1720701807677,1.46089958,3201.0,3200.7,3.12431]
["bitfinex","ETHUSD",1720701807860,0.650844,3201.1,3200.8,0.06247625]
["bitfinex","ETHUSD",1720701808078,0.650844,3201.2,3200.8,3.18666625]
["bitfinex","ETHUSD",1720701808281,1.132266,3201.3,3200.8,3.18667625]
["bitfinex","ETHUSD",1720701808282,0.806844,3201.3,3200.8,3.18667625]
["bitfinex","ETHUSD",1720701808464,0.650844,3201.0,3199.6,3.1253]
["bitfinex","ETHUSD",1720701808789,0.650844,3200.8,3200.1,3.12486]
["bitfinex","ETHUSD",1720701808999,0.650844,3200.6,3200.5,6.24902]
["bitfinex","ETHUSD",1720701809200,0.65108478,3200.8,3200.5,3.12451]
["bitfinex","ETHUSD",1720701809491,0.65108478,3200.9,3200.6,3.1868792]
["bitfinex","ETHUSD",1720701809687,0.65108478,3200.9,3200.4,0.06247677]
["bitfinex","ETHUSD",1720701809872,0.976266,3201.1,3199.8,0.06247972]
["bitfinex","ETHUSD",1720701809873,2.06205945,3200.8,3199.8,0.06247972]
["bitfinex","ETHUSD",1720701810087,0.65108478,3200.9,3200.3,6.24924]
["bitfinex","ETHUSD",1720701810253,0.65108478,3200.8,3200.4,3.18706004]
["bitfinex","ETHUSD",1720701810451,0.65108478,3200.8,3199.2,3.12571]
["bitfinex","ETHUSD",1720701810452,0.65108478,3200.9,3199.9,0.06248103]
["bitfinex","ETHUSD",1720701810656,2.06179798,3200.8,3200.3,6.24926]
["bitfinex","ETHUSD",1720701810894,0.65108478,3200.8,3200.3,3.12463]
["bitfinex","ETHUSD",1720701811099,0.65108478,3200.9,3200.3,3.12463]
["bitfinex","ETHUSD",1720701811258,2.06166502,3200.8,3200.3,3.12463]
["bitfinex","ETHUSD",1720701811454,2.06166502,3200.8,3198.9,3.12601]
["bitfinex","ETHUSD",1720701811455,0.95487788,3200.8,3199.8,3.12516]
["bitfinex","ETHUSD",1720701811693,0.95487788,3200.8,3200.1,3.12484]
["bitfinex","ETHUSD",1720701811694,0.65108478,3200.5,3200.1,3.12484]
["bitfinex","ETHUSD",1720701811993,0.65108478,3200.5,3199.7,3.12524]
["bitfinex","ETHUSD",1720701812201,0.65108478,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1720701812498,1.2800591,3200.8,3199.5,3.12543]
["bitfinex","ETHUSD",1720701812499,2.06140813,3200.5,3200.4,9.3738]
["bitfinex","ETHUSD",1720701812794,2.10841122,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1720701812795,0.65108478,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1720701813093,0.156,3201.3,3201.2,3.12382]
["bitfinex","ETHUSD",1720701813309,0.156,3201.3,3201.2,6.24764]
["bitfinex","ETHUSD",1720701813789,0.156,3201.3,3201.2,6.79764]
["bitfinex","ETHUSD",1720701814357,0.156,3201.3,3201.2,9.92146]
["bitfinex","ETHUSD",1720701814580,0.156,3201.3,3201.2,11.226002]
["bitfinex","ETHUSD",1720701814890,0.156,3201.3,3201.2,8.102182]
["bitfinex","ETHUSD",1720701815048,0.156,3201.3,3201.2,3.67382]
["bitfinex","ETHUSD",1720701815258,0.156,3201.3,3200.6,2.52]
["bitfinex","ETHUSD",1720701815259,0.156,3201.3,3200.7,0.06246355]
["bitfinex","ETHUSD",1720701815459,0.156,3201.3,3200.4,3.18698501]
["bitfinex","ETHUSD",1720701815697,0.156,3201.3,3200.3,3.18709868]
["bitfinex","ETHUSD",1720701815857,0.156,3201.3,3200.4,3.12453]
["bitfinex","ETHUSD",1720701816052,0.156,3201.3,3200.3,0.06246868]
["bitfinex","ETHUSD",1720701816294,0.156,3201.3,3200.1,3.12488]
["bitfinex","ETHUSD",1720701816295,1.1315899,3201.3,3200.1,3.12488]
["bitfinex","ETHUSD",1720701816466,1.26010414,3201.2,3200.2,0.312488]
["bitfinex","ETHUSD",1720701816667,2.23569404,3201.1,3200.2,0.312488]
["bitfinex","ETHUSD",1720701816881,1.26010414,3201.0,3200.2,0.312488]
["bitfinex","ETHUSD",1720701817091,1.26012684,3200.9,3199.6,5.49794]
["bitfinex","ETHUSD",1720701817288,1.26013063,3200.8,3199.7,3.1877049]
["bitfinex","ETHUSD",1720701817495,0.9755899,3200.9,3199.7,3.1877049]
["bitfinex","ETHUSD",1720701817658,0.9755899,3200.9,3199.9,3.12505]
["bitfinex","ETHUSD",1720701817863,0.9755899,3200.9,3199.8,3.12518]
["bitfinex","ETHUSD",1720701818068,2.23573355,3200.8,3199.8,6.80632649]
["bitfinex","ETHUSD",1720701818263,1.26014365,3200.7,3199.8,0.55602649]
["bitfinex","ETHUSD",1720701818525,1.26014365,3200.6,3199.8,0.55602649]
["bitfinex","ETHUSD",1720701818800,0.9755899,3200.8,3199.8,3.68114649]
["bitfinex","ETHUSD",1720701818960,0.9755899,3200.8,3199.8,3.12512]
["bitfinex","ETHUSD",1720701819166,0.9755899,3200.5,3199.3,3.12566]
["bitfinex","ETHUSD",1720701819602,0.9755899,3200.4,3199.3,3.12566]
["bitfinex","ETHUSD",1720701819799,2.24476753,3200.4,3199.3,3.12566]
["bitfinex","ETHUSD",1720701819968,1.26917763,3200.3,3199.3,3.75706056]
["bitfinex","ETHUSD",1720701820303,1.26917763,3200.2,3199.3,3.75706056]
["bitfinex","ETHUSD",1720701820500,1.26917763,3200.1,3199.3,3.75706056]
["bitfinex","ETHUSD",1720701820709,0.9755899,3200.3,3198.8,3.12611]
["bitfinex","ETHUSD",1720701820890,0.9755899,3200.3,3198.4,2.3651]
["bitfinex","ETHUSD",1720701820891,0.9755899,3200.0,3198.9,3.126]
["bitfinex","ETHUSD",1720701821068,2.24486395,3199.9,3199.4,3.12552]
["bitfinex","ETHUSD",1720701821401,0.9755899,3200.3,3199.5,0.0625023]
["bitfinex","ETHUSD",1720701821560,2.24479981,3200.4,3199.5,0.0625023]
["bitfinex","ETHUSD",1720701821763,1.26920991,3200.3,3199.5,0.0625023]
["bitfinex","ETHUSD",1720701822002,0.9755899,3200.6,3199.5,3.1879423]
["bitfinex","ETHUSD",1720701822207,3.33220001,3200.5,3199.7,3.12528]
["bitfinex","ETHUSD",1720701822408,2.35661011,3200.4,3199.8,0.06248947]
["bitfinex","ETHUSD",1720701822714,1.08748058,3200.3,3199.8,0.61248947]
["bitfinex","ETHUSD",1720701823029,3.2912899,3200.5,3197.6,2.2559]
["bitfinex","ETHUSD",1720701823339,3.2912899,3200.5,3196.8,2.2559]
["bitfinex","ETHUSD",1720701823340,3.17109846,3198.8,3196.8,2.2559]
["bitfinex","ETHUSD",1720701823478,0.65109846,3198.5,3197.6,3.12733]
["bitfinex","ETHUSD",1720701823682,0.65109846,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1720701823927,0.65109846,3198.4,3196.8,2.2559]
["bitfinex","ETHUSD",1720701824077,0.97664769,3198.6,3197.2,3.12765]
["bitfinex","ETHUSD",1720701824078,0.65109846,3198.2,3197.2,3.12765]
["bitfinex","ETHUSD",1720701824280,0.65109846,3198.3,3197.0,3.12783]
["bitfinex","ETHUSD",1720701824507,0.97664769,3198.4,3196.6,3.12827]
["bitfinex","ETHUSD",1720701824508,0.65109846,3198.1,3196.6,3.12827]
["bitfinex","ETHUSD",1720701824822,2.23024885,3198.1,3196.6,3.12829]
["bitfinex","ETHUSD",1720701825120,0.97664769,3198.2,3196.3,5.61531]
["bitfinex","ETHUSD",1720701825121,0.65109846,3197.7,3196.3,2.4867]
["bitfinex","ETHUSD",1720701825280,1.55782702,3197.6,3196.2,3.12867]
["bitfinex","ETHUSD",1720701825476,0.72928531,3197.7,3196.2,3.12867]
["bitfinex","ETHUSD",1720701825677,2.2291162,3197.6,3196.2,3.12867]
["bitfinex","ETHUSD",1720701825881,0.67128141,3197.5,3196.3,3.12854]
["bitfinex","ETHUSD",1720701826080,0.65109846,3197.8,3195.8,3.12905]
["bitfinex","ETHUSD",1720701826279,0.65109846,3197.9,3195.9,3.0]
["bitfinex","ETHUSD",1720701826503,0.97664769,3198.1,3196.6,3.12832]
["bitfinex","ETHUSD",1720701826504,0.65109846,3198.1,3196.6,3.12832]
["bitfinex","ETHUSD",1720701826720,0.65109846,3198.3,3197.0,3.12784]
["bitfinex","ETHUSD",1720701827028,0.65109846,3198.8,3197.6,3.12734]
["bitfinex","ETHUSD",1720701827182,2.288,3199.3,3197.6,3.12726]
["bitfinex","ETHUSD",1720701827383,1.73288947,3199.2,3197.7,3.12722]
["bitfinex","ETHUSD",1720701827723,0.65109846,3199.0,3197.1,3.12782]
["bitfinex","ETHUSD",1720701827883,0.72925758,3199.0,3197.2,0.55]
["bitfinex","ETHUSD",1720701828086,0.72925758,3199.0,3196.2,1.5]
["bitfinex","ETHUSD",1720701828087,0.64940628,3198.5,3196.1,3.12874]
["bitfinex","ETHUSD",1720701828308,0.64940628,3198.3,3196.8,3.12805]
["bitfinex","ETHUSD",1720701828537,0.64940628,3198.3,3196.4,3.1285]
["bitfinex","ETHUSD",1720701828683,0.64940628,3198.0,3196.0,2.4041]
["bitfinex","ETHUSD",1720701828894,0.64940628,3197.7,3196.0,2.4041]
["bitfinex","ETHUSD",1720701829094,0.64940628,3197.8,3196.3,3.12853]
["bitfinex","ETHUSD",1720701829297,0.64940628,3197.6,3196.0,5.53298]
["bitfinex","ETHUSD",1720701829629,0.64940628,3197.6,3195.9,3.12893]
["bitfinex","ETHUSD",1720701830051,0.64940628,3197.6,3195.4,5.39142]
["bitfinex","ETHUSD",1720701830052,0.64940628,3197.5,3195.8,3.12907]
["bitfinex","ETHUSD",1720701830250,0.64940628,3197.4,3195.4,5.39145]
["bitfinex","ETHUSD",1720701830552,1.40954068,3197.4,3195.8,3.12906]
["bitfinex","ETHUSD",1720701830752,0.64940628,3197.5,3196.0,3.12889]
["bitfinex","ETHUSD",1720701831063,0.88995447,3197.4,3195.7,3.12912]
["bitfinex","ETHUSD",1720701831347,0.24054819,3197.4,3195.4,2.262]
["bitfinex","ETHUSD",1720701831553,0.64940628,3197.1,3195.3,3.1295]
["bitfinex","ETHUSD",1720701831716,2.3809294,3197.0,3195.4,3.12944]
["bitfinex","ETHUSD",1720701831913,2.38104861,3196.9,3196.1,3.12878]
["bitfinex","ETHUSD",1720701832162,0.3355158,3196.9,3196.1,3.12878]
["bitfinex","ETHUSD",1720701832458,1.05231801,3197.2,3195.9,3.12895]
["bitfinex","ETHUSD",1720701832459,0.64940628,3197.2,3195.9,3.12895]
["bitfinex","ETHUSD",1720701832611,0.64940628,3197.2,3195.1,3.1297]
["bitfinex","ETHUSD",1720701832612,1.72986318,3197.2,3196.4,3.12843]
["bitfinex","ETHUSD",1720701832812,3.13540628,3197.3,3196.2,3.12863]
["bitfinex","ETHUSD",1720701833025,2.486,3197.3,3196.2,3.12863]
["bitfinex","ETHUSD",1720701833253,2.486,3197.3,3195.8,3.12908]
["bitfinex","ETHUSD",1720701833586,2.486,3197.3,3195.9,0.862908]
["bitfinex","ETHUSD",1720701833748,2.486,3197.3,3195.7,3.12916]
["bitfinex","ETHUSD",1720701833953,2.486,3197.3,3195.8,0.55]
["bitfinex","ETHUSD",1720701834159,0.07820652,3197.2,3195.8,0.55]
["bitfinex","ETHUSD",1720701834326,0.07820652,3197.2,3195.5,0.55]
["bitfinex","ETHUSD",1720701834327,0.07820531,3197.2,3195.5,0.55]
["bitfinex","ETHUSD",1720701834654,0.07820531,3197.2,3195.4,0.55]
["bitfinex","ETHUSD",1720701834948,3.12803,3196.9,3194.9,3.12997]
["bitfinex","ETHUSD",1720701835160,3.12803,3196.9,3194.8,2.3764]
["bitfinex","ETHUSD",1720701835161,3.20633696,3196.8,3194.8,3.13008]
["bitfinex","ETHUSD",1720701835316,3.20633696,3196.8,3194.9,0.313008]
["bitfinex","ETHUSD",1720701835317,2.4914,3196.4,3194.9,0.313008]
["bitfinex","ETHUSD",1720701835616,0.07822627,3196.3,3194.9,0.313008]
["bitfinex","ETHUSD",1720701835815,0.07822627,3196.3,3194.7,3.13014]
["bitfinex","ETHUSD",1720701836045,5.61992,3196.4,3194.1,2.4707]
["bitfinex","ETHUSD",1720701836254,5.61992,3196.4,3194.2,3.13066]
["bitfinex","ETHUSD",1720701836255,5.69815412,3196.4,3194.2,3.13066]
["bitfinex","ETHUSD",1720701836415,3.12874,3196.2,3194.2,3.13066]
["bitfinex","ETHUSD",1720701836726,3.12882,3196.1,3194.2,3.13066]
["bitfinex","ETHUSD",1720701837067,0.312882,3196.0,3194.3,0.873207]
["bitfinex","ETHUSD",1720701837274,3.12871,3196.2,3194.3,0.873207]
["bitfinex","ETHUSD",1720701837774,3.12905,3195.9,3194.3,0.873207]
["bitfinex","ETHUSD",1720701837931,3.12882,3196.1,3194.3,3.1305]
["bitfinex","ETHUSD",1720701838139,2.4914,3196.4,3194.6,3.1302]
["bitfinex","ETHUSD",1720701838375,2.4914,3196.4,3194.7,3.13015]
["bitfinex","ETHUSD",1720701838668,2.4914,3196.4,3194.8,0.55]
["bitfinex","ETHUSD",1720701839534,2.4914,3196.4,3194.7,3.68012]
["bitfinex","ETHUSD",1720701839735,2.4914,3196.4,3195.0,3.12986]
["bitfinex","ETHUSD",1720701840040,2.4914,3196.4,3195.1,0.55]
["bitfinex","ETHUSD",1720701840276,2.4914,3196.4,3195.4,3.12948]
["bitfinex","ETHUSD",1720701840574,0.156,3197.2,3196.0,3.12888]
["bitfinex","ETHUSD",1720701840782,0.156,3197.2,3196.1,0.55]
["bitfinex","ETHUSD",1720701841003,0.156,3197.2,3195.8,0.55]
["bitfinex","ETHUSD",1720701841177,0.07820563,3197.1,3195.5,0.55]
["bitfinex","ETHUSD",1720701841477,0.2516379,3197.1,3195.3,0.55]
["bitfinex","ETHUSD",1720701841777,0.17342056,3197.1,3195.5,3.12937]
["bitfinex","ETHUSD",1720701842080,0.156,3197.2,3196.3,3.12853]
["bitfinex","ETHUSD",1720701842389,0.156,3197.2,3196.4,0.55]
["bitfinex","ETHUSD",1720701842533,0.156,3197.2,3195.7,2.4512]
["bitfinex","ETHUSD",1720701842964,0.156,3197.2,3196.0,3.12882]
["bitfinex","ETHUSD",1720701843186,0.156,3197.2,3195.8,3.67903]
["bitfinex","ETHUSD",1720701843187,0.156,3197.2,3196.1,3.67878]
["bitfinex","ETHUSD",1720701843437,0.156,3197.2,3196.5,3.12842]
["bitfinex","ETHUSD",1720701843670,0.156,3197.2,3196.7,3.12822]
["bitfinex","ETHUSD",1720701843867,0.156,3197.2,3196.3,3.12858]
["bitfinex","ETHUSD",1720701844143,0.156,3197.2,3196.4,3.12844]
["bitfinex","ETHUSD",1720701844489,0.156,3197.2,3196.3,3.12855]
["bitfinex","ETHUSD",1720701844649,0.156,3197.2,3196.4,0.3496428]
["bitfinex","ETHUSD",1720701845490,0.156,3197.2,3195.8,0.55]
["bitfinex","ETHUSD",1720701845797,0.156,3197.2,3196.3,3.12854]
["bitfinex","ETHUSD",1720701845943,0.156,3197.2,3195.9,3.12896]
["bitfinex","ETHUSD",1720701846345,0.156,3197.2,3195.7,3.12914]
["bitfinex","ETHUSD",1720701846583,0.156,3197.2,3195.6,3.12927]
["bitfinex","ETHUSD",1720701846895,0.156,3197.2,3195.8,3.12903]
["bitfinex","ETHUSD",1720701847047,0.156,3197.2,3195.7,0.312927]
["bitfinex","ETHUSD",1720701847243,0.156,3197.2,3195.8,0.55]
["bitfinex","ETHUSD",1720701847444,0.156,3197.2,3195.3,3.12953]
["bitfinex","ETHUSD",1720701847675,0.156,3197.2,3195.4,3.12945]
["bitfinex","ETHUSD",1720701847983,0.328366,3197.1,3195.5,0.625898]
["bitfinex","ETHUSD",1720701848281,3.12822,3196.7,3194.8,8.191117]
["bitfinex","ETHUSD",1720701848454,3.12822,3196.7,3194.8,6.941117]
["bitfinex","ETHUSD",1720701848782,2.4831,3196.9,3194.8,3.811037]
["bitfinex","ETHUSD",1720701848783,0.07822698,3196.6,3194.8,3.811037]
["bitfinex","ETHUSD",1720701848971,3.12828,3196.7,3194.8,3.811037]
["bitfinex","ETHUSD",1720701849179,3.12842,3196.5,3194.8,3.13]
["bitfinex","ETHUSD",1720701849491,3.12832,3196.6,3194.8,6.26004]
["bitfinex","ETHUSD",1720701849778,2.4831,3196.9,3195.3,3.12957]
["bitfinex","ETHUSD",1720701849989,2.4831,3196.9,3195.2,3.1296]
["bitfinex","ETHUSD",1720701850156,2.4831,3196.9,3195.1,3.12977]
["bitfinex","ETHUSD",1720701850157,3.12814,3196.8,3195.1,3.12977]
["bitfinex","ETHUSD",1720701850356,0.561124,3196.7,3195.0,3.12985]
["bitfinex","ETHUSD",1720701850556,5.61113,3196.9,3195.0,3.12985]
["bitfinex","ETHUSD",1720701850767,3.12815,3196.8,3195.0,3.1298]
["bitfinex","ETHUSD",1720701851052,2.4831,3196.9,3194.9,3.12992]
["bitfinex","ETHUSD",1720701851267,6.2568,3196.6,3194.8,3.13]
["bitfinex","ETHUSD",1720701851477,3.12875,3196.2,3194.3,3.13056]
["bitfinex","ETHUSD",1720701851657,2.4557,3196.1,3194.4,0.313056]
["bitfinex","ETHUSD",1720701851865,5.58454,3196.1,3194.2,3.13064]
["bitfinex","ETHUSD",1720701852191,3.12902,3195.9,3194.1,3.13074]
["bitfinex","ETHUSD",1720701853114,0.156,3196.1,3195.2,3.1296]
["bitfinex","ETHUSD",1720701853257,0.156,3196.1,3195.6,3.1292]
["bitfinex","ETHUSD",1720701853454,0.156,3196.1,3195.7,0.31292]
["bitfinex","ETHUSD",1720701853905,0.156,3196.1,3195.1,2.4683]
["bitfinex","ETHUSD",1720701854108,0.156,3196.1,3194.7,3.13]
["bitfinex","ETHUSD",1720701854254,0.156,3196.1,3194.8,0.55]
["bitfinex","ETHUSD",1720701854456,0.156,3196.1,3194.8,3.68005]
["bitfinex","ETHUSD",1720701854698,0.156,3196.1,3194.7,3.13]
["bitfinex","ETHUSD",1720701855292,0.07823369,3196.0,3194.3,3.13053]
["bitfinex","ETHUSD",1720701855600,0.156,3196.1,3194.4,0.313053]
["bitfinex","ETHUSD",1720701855601,3.12915,3195.8,3194.4,0.313053]
["bitfinex","ETHUSD",1720701855761,3.12935,3195.6,3193.9,2.322]
["bitfinex","ETHUSD",1720701855961,6.25833,3195.8,3193.9,3.13088]
["bitfinex","ETHUSD",1720701856167,6.25833,3195.8,3193.4,10.42142]
["bitfinex","ETHUSD",1720701856168,2.3857,3195.9,3194.2,3.13066]
["bitfinex","ETHUSD",1720701856391,5.51473,3195.9,3194.2,3.13066]
["bitfinex","ETHUSD",1720701857559,5.51473,3195.9,3193.6,5.90121]
["bitfinex","ETHUSD",1720701857560,2.3857,3195.9,3194.3,3.13056]
["bitfinex","ETHUSD",1720701857762,3.1294,3195.5,3193.4,7.29]
["bitfinex","ETHUSD",1720701858006,3.1294,3195.5,3192.7,2.4950407]
["bitfinex","ETHUSD",1720701858007,5.42401,3195.3,3192.9,3.13]
["bitfinex","ETHUSD",1720701858158,3.12972,3195.2,3193.4,3.13138]
["bitfinex","ETHUSD",1720701858363,3.12972,3195.2,3193.5,3.13133]
["bitfinex","ETHUSD",1720701858561,0.55023861,3195.1,3193.5,3.13133]
["bitfinex","ETHUSD",1720701858880,0.55023861,3195.1,3193.4,3.13143]
["bitfinex","ETHUSD",1720701859215,0.55023861,3195.1,3193.4,3.13142]
["bitfinex","ETHUSD",1720701859389,3.13036,3194.6,3192.9,3.13]
["bitfinex","ETHUSD",1720701859589,0.07826911,3194.7,3192.9,3.13]
["bitfinex","ETHUSD",1720701859769,0.07826911,3194.7,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701859770,0.63385791,3194.6,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701859970,3.76420791,3194.6,3192.7,3.2479207]
["bitfinex","ETHUSD",1720701860197,3.13048,3194.4,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701860402,0.07828681,3194.3,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701860608,0.07828705,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701860756,0.39916375,3194.2,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701860962,0.07828706,3194.1,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701861304,2.335,3194.1,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701861461,2.335,3193.9,3192.7,0.1158407]
["bitfinex","ETHUSD",1720701861668,3.13144,3193.5,3192.7,0.00195216]
["bitfinex","ETHUSD",1720701861979,3.13168,3193.2,3192.7,2.193e-05]
["bitfinex","ETHUSD",1720701862192,2.39,3193.0,3191.3,3.13348]
["bitfinex","ETHUSD",1720701862408,2.39,3193.0,3190.4,2.4612]
["bitfinex","ETHUSD",1720701862409,2.39,3193.0,3190.7,3.13405]
["bitfinex","ETHUSD",1720701862564,2.39,3193.0,3191.4,3.13337]
["bitfinex","ETHUSD",1720701862961,2.39,3193.0,3191.6,3.13322]
["bitfinex","ETHUSD",1720701863198,0.31731321,3192.9,3190.8,3.134]
["bitfinex","ETHUSD",1720701863386,0.239,3192.9,3191.7,3.13304]
["bitfinex","ETHUSD",1720701863974,0.239,3192.9,3191.6,3.13319]
["bitfinex","ETHUSD",1720701864197,2.39,3193.0,3191.3,3.13349]
["bitfinex","ETHUSD",1720701864198,0.2629,3192.8,3191.5,3.13325]
["bitfinex","ETHUSD",1720701864403,0.2629,3192.8,3191.6,3.13321]
["bitfinex","ETHUSD",1720701864602,0.2629,3192.8,3191.3,3.13351]
["bitfinex","ETHUSD",1720701864785,0.07831676,3192.7,3191.1,3.13369]
["bitfinex","ETHUSD",1720701865194,0.07831676,3192.7,3190.9,3.13387]
["bitfinex","ETHUSD",1720701865195,0.4275954,3192.6,3190.9,3.13387]
["bitfinex","ETHUSD",1720701865502,2.4844,3192.4,3190.5,6.26852]
["bitfinex","ETHUSD",1720701865662,2.4844,3192.4,3190.6,3.13415]
["bitfinex","ETHUSD",1720701865663,0.33461564,3192.3,3190.6,3.13415]
["bitfinex","ETHUSD",1720701865866,0.33461564,3192.3,3190.3,3.13449]
["bitfinex","ETHUSD",1720701865867,0.07834167,3192.2,3190.3,3.13449]
["bitfinex","ETHUSD",1720701866114,0.4275954,3192.1,3190.3,3.13449]
["bitfinex","ETHUSD",1720701866412,0.07834665,3192.0,3190.3,3.13449]
["bitfinex","ETHUSD",1720701866704,0.07834665,3192.0,3189.5,2.4918407]
["bitfinex","ETHUSD",1720701866705,0.25627366,3192.3,3190.9,3.13383]
["bitfinex","ETHUSD",1720701867007,0.27406737,3192.2,3190.9,3.13385]
["bitfinex","ETHUSD",1720701867211,0.4275954,3192.3,3191.1,3.13363]
["bitfinex","ETHUSD",1720701867410,0.4275954,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1720701867722,2.4844,3192.4,3191.2,3.68356]
["bitfinex","ETHUSD",1720701868002,2.9119954,3192.4,3191.2,0.55]
["bitfinex","ETHUSD",1720701868201,2.9119954,3192.4,3191.0,0.55]
["bitfinex","ETHUSD",1720701868407,2.4844,3192.4,3191.3,3.13344]
["bitfinex","ETHUSD",1720701868608,2.4844,3192.4,3191.1,0.368382]
["bitfinex","ETHUSD",1720701868822,0.07832329,3192.3,3191.2,0.55]
["bitfinex","ETHUSD",1720701869111,2.4844,3192.4,3191.1,3.13363]
["bitfinex","ETHUSD",1720701869280,2.4844,3192.4,3191.5,3.13331]
["bitfinex","ETHUSD",1720701869606,2.4844,3192.4,3191.4,3.13334]
["bitfinex","ETHUSD",1720701869806,2.4844,3192.4,3191.5,0.55]
["bitfinex","ETHUSD",1720701870113,2.88884,3192.4,3191.1,3.13371]
["bitfinex","ETHUSD",1720701870279,0.40444,3192.4,3191.6,3.13314]
["bitfinex","ETHUSD",1720701870482,0.156,3192.4,3191.0,3.13373]
["bitfinex","ETHUSD",1720701870906,1.5,3191.9,3189.5,0.1158407]
["bitfinex","ETHUSD",1720701871158,2.3483,3192.2,3189.5,0.1158407]
["bitfinex","ETHUSD",1720701871159,2.3483,3191.8,3189.6,3.13514]
["bitfinex","ETHUSD",1720701871338,3.1334,3191.5,3189.7,3.13502]
["bitfinex","ETHUSD",1720701871607,3.5609954,3191.5,3189.6,3.13512]
["bitfinex","ETHUSD",1720701871781,3.24499494,3191.4,3191.0,3.13375]
["bitfinex","ETHUSD",1720701871966,2.4613,3192.0,3190.7,3.13404]
["bitfinex","ETHUSD",1720701872166,2.4613,3192.0,3190.9,3.13388]
["bitfinex","ETHUSD",1720701872380,2.4613,3192.0,3190.4,3.13435]
["bitfinex","ETHUSD",1720701872705,2.4613,3192.0,3190.4,3.13436]
["bitfinex","ETHUSD",1720701872706,0.07832894,3191.9,3190.4,3.13436]
["bitfinex","ETHUSD",1720701872914,2.4613,3192.0,3190.7,3.13408]
["bitfinex","ETHUSD",1720701873070,2.70743,3192.0,3190.8,0.313408]
["bitfinex","ETHUSD",1720701873271,2.70743,3192.0,3190.9,0.55]
["bitfinex","ETHUSD",1720701873493,2.4613,3192.0,3190.9,0.55]
["bitfinex","ETHUSD",1720701873693,0.156,3192.4,3191.2,3.13354]
["bitfinex","ETHUSD",1720701873973,0.156,3192.4,3191.3,0.55]
["bitfinex","ETHUSD",1720701874206,2.2896,3192.3,3190.1,3.13462]
["bitfinex","ETHUSD",1720701874507,0.07833412,3192.2,3190.6,3.13419]
["bitfinex","ETHUSD",1720701874807,2.2896,3192.3,3190.8,3.134]
["bitfinex","ETHUSD",1720701874808,0.23679341,3192.1,3190.8,3.134]
["bitfinex","ETHUSD",1720701874965,0.31512758,3192.1,3190.8,3.13394]
["bitfinex","ETHUSD",1720701875170,0.23679341,3192.1,3190.8,3.13394]
["bitfinex","ETHUSD",1720701875370,0.07833413,3192.2,3190.8,3.13394]
["bitfinex","ETHUSD",1720701875572,0.07833413,3192.2,3190.6,0.313419]
["bitfinex","ETHUSD",1720701875573,0.07833413,3192.2,3190.6,3.447579]
["bitfinex","ETHUSD",1720701875765,0.07833413,3192.2,3190.6,0.313419]
["bitfinex","ETHUSD",1720701875969,5.42215,3192.3,3190.8,3.13394]
["bitfinex","ETHUSD",1720701875970,2.2896,3192.3,3190.8,3.13394]
["bitfinex","ETHUSD",1720701876217,2.2896,3192.3,3191.1,3.13365]
["bitfinex","ETHUSD",1720701876568,2.2896,3192.3,3190.6,3.13411]
["bitfinex","ETHUSD",1720701876814,2.2896,3192.3,3190.0,3.13]
["bitfinex","ETHUSD",1720701877109,0.07832627,3192.2,3190.6,3.13412]
["bitfinex","ETHUSD",1720701877313,0.07832627,3192.2,3190.7,0.55]
["bitfinex","ETHUSD",1720701877314,0.23679263,3192.1,3190.7,0.55]
["bitfinex","ETHUSD",1720701877609,0.23679263,3192.1,3190.5,0.55]
["bitfinex","ETHUSD",1720701877772,2.2896,3192.3,3190.0,3.13]
["bitfinex","ETHUSD",1720701877773,2.2896,3192.3,3191.0,3.13374]
["bitfinex","ETHUSD",1720701877973,2.2896,3192.3,3191.4,3.13339]
["bitfinex","ETHUSD",1720701878197,0.156,3192.4,3191.5,0.55]
["bitfinex","ETHUSD",1720701878400,0.156,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1720701878588,0.156,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1720701878794,0.156,3192.4,3192.0,0.918286]
["bitfinex","ETHUSD",1720701879009,0.156,3192.4,3192.1,3.13267]
["bitfinex","ETHUSD",1720701879319,0.156,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1720701879622,0.156,3192.4,3192.0,0.918286]
["bitfinex","ETHUSD",1720701880285,0.156,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1720701881181,0.156,3192.4,3192.1,3.13267]
["bitfinex","ETHUSD",1720701881383,0.156,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1720701881783,0.156,3192.4,3192.3,6.81506]
["bitfinex","ETHUSD",1720701882118,0.156,3192.4,3192.3,3.68253]
["bitfinex","ETHUSD",1720701882473,0.156,3192.4,3192.3,6.81506]
["bitfinex","ETHUSD",1720701882814,0.156,3192.4,3192.3,7.496566]
["bitfinex","ETHUSD",1720701883587,0.156,3192.4,3192.3,1.231506]
["bitfinex","ETHUSD",1720701883807,0.156,3192.4,3192.3,4.364036]
["bitfinex","ETHUSD",1720701884945,0.156,3192.4,3192.3,7.496566]
["bitfinex","ETHUSD",1720701887133,0.156,3192.4,3192.3,1.231506]
["bitfinex","ETHUSD",1720701887350,0.156,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1720701887639,0.156,3192.4,3191.7,3.13]
["bitfinex","ETHUSD",1720701887640,0.156,3192.4,3192.0,3.1328]
["bitfinex","ETHUSD",1720701887999,0.156,3192.4,3192.1,3.13267]
["bitfinex","ETHUSD",1720701888612,0.156,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1720701888816,0.156,3192.4,3191.7,3.13]
["bitfinex","ETHUSD",1720701889021,0.156,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1720701889641,0.156,3192.4,3191.8,0.313]
["bitfinex","ETHUSD",1720701889803,0.156,3192.4,3191.8,3.44601]
["bitfinex","ETHUSD",1720701890224,0.156,3192.4,3191.4,3.13334]
["bitfinex","ETHUSD",1720701890747,0.156,3192.4,3191.4,6.26668]
["bitfinex","ETHUSD",1720701890953,0.156,3192.4,3191.4,3.13334]
["bitfinex","ETHUSD",1720701891121,0.156,3192.4,3191.6,3.13319]
["bitfinex","ETHUSD",1720701891909,0.156,3192.4,3191.4,3.13334]
["bitfinex","ETHUSD",1720701891910,0.156,3192.4,3191.4,3.13333]
["bitfinex","ETHUSD",1720701892148,0.156,3192.4,3191.4,0.313333]
["bitfinex","ETHUSD",1720701892347,0.156,3192.4,3191.6,3.13314]
["bitfinex","ETHUSD",1720701892553,0.156,3192.4,3191.7,0.55]
["bitfinex","ETHUSD",1720701893009,0.156,3192.4,3191.6,0.55]
["bitfinex","ETHUSD",1720701893418,0.156,3192.4,3191.4,3.68335]
["bitfinex","ETHUSD",1720701893656,0.156,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1720701893857,0.156,3192.4,3191.7,0.55]
["bitfinex","ETHUSD",1720701894015,0.156,3192.4,3191.5,3.1333]
["bitfinex","ETHUSD",1720701894213,0.156,3192.4,3191.6,0.55]
["bitfinex","ETHUSD",1720701894559,0.156,3192.4,3191.4,3.68335]
["bitfinex","ETHUSD",1720701894859,0.156,3192.4,3191.4,4.051685]
["bitfinex","ETHUSD",1720701895020,0.156,3192.4,3191.5,3.13332]
["bitfinex","ETHUSD",1720701895216,0.156,3192.4,3191.6,0.55]
["bitfinex","ETHUSD",1720701896064,0.156,3192.4,3191.6,3.68314]
["bitfinex","ETHUSD",1720701896221,0.156,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1720701896554,0.156,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1720701896917,0.156,3192.4,3191.9,3.68291]
["bitfinex","ETHUSD",1720701898033,0.156,3192.4,3192.1,3.13271]
["bitfinex","ETHUSD",1720701898323,0.156,3192.4,3192.2,3.13263]
["bitfinex","ETHUSD",1720701898521,0.156,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1720701898721,0.156,3192.4,3192.3,4.364064]
["bitfinex","ETHUSD",1720701899029,0.156,3192.4,3192.3,7.496594]
["bitfinex","ETHUSD",1720701899461,0.156,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1720701900070,0.156,3192.4,3192.1,3.13267]
["bitfinex","ETHUSD",1720701900222,0.156,3192.4,3192.2,0.55]
["bitfinex","ETHUSD",1720701900557,0.156,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1720701900767,0.156,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1720701901072,0.156,3192.4,3192.3,10.574098]
["bitfinex","ETHUSD",1720701901620,0.6479559,3193.4,3192.3,1.176508]
["bitfinex","ETHUSD",1720701901861,0.6479559,3193.6,3193.2,3.13162]
["bitfinex","ETHUSD",1720701902071,0.6479559,3193.6,3192.3,1.176508]
["bitfinex","ETHUSD",1720701902072,0.6479559,3193.3,3192.3,1.176508]
["bitfinex","ETHUSD",1720701902363,0.6479559,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1720701902518,1.76147946,3193.5,3193.3,3.68147]
["bitfinex","ETHUSD",1720701902724,0.6479559,3193.6,3193.3,0.55]
["bitfinex","ETHUSD",1720701903061,0.6479559,3193.4,3193.0,0.55]
["bitfinex","ETHUSD",1720701903263,0.97193385,3193.6,3193.0,3.499974]
["bitfinex","ETHUSD",1720701903264,0.6479559,3193.6,3193.0,3.499974]
["bitfinex","ETHUSD",1720701903420,0.6479559,3193.4,3193.2,3.13159]
["bitfinex","ETHUSD",1720701903625,0.6479559,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1720701903871,0.40486749,3193.5,3193.3,3.13147]
["bitfinex","ETHUSD",1720701904119,0.6479559,3193.6,3193.3,3.13154]
["bitfinex","ETHUSD",1720701904373,0.6479559,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1720701904661,0.97193385,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1720701904868,2.08627617,3193.5,3193.0,3.13177]
["bitfinex","ETHUSD",1720701905069,1.76847753,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1720701905285,1.76847753,3193.3,3193.1,0.55]
["bitfinex","ETHUSD",1720701905570,0.65413521,3193.2,3192.1,3.13272]
["bitfinex","ETHUSD",1720701905730,0.6543461,3192.8,3192.2,0.313272]
["bitfinex","ETHUSD",1720701905936,0.65432375,3193.0,3192.0,3.13274]
["bitfinex","ETHUSD",1720701906279,0.65432375,3193.1,3192.8,3.13196]
["bitfinex","ETHUSD",1720701906431,0.65432375,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1720701906631,0.73606561,3193.2,3192.6,3.13217]
["bitfinex","ETHUSD",1720701906865,0.65432375,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1720701907069,0.07829205,3194.1,3191.5,2.4748]
["bitfinex","ETHUSD",1720701907070,0.81436184,3193.1,3191.5,2.4748]
["bitfinex","ETHUSD",1720701907268,0.65432375,3192.8,3191.5,2.4748]
["bitfinex","ETHUSD",1720701907472,0.65432375,3192.6,3191.9,3.13286]
["bitfinex","ETHUSD",1720701907648,0.08174456,3192.7,3191.8,3.13301]
["bitfinex","ETHUSD",1720701907649,0.65432375,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1720701907845,0.73608841,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1720701908048,2.29016612,3193.4,3191.9,3.13286]
["bitfinex","ETHUSD",1720701908049,0.65432375,3192.5,3192.0,0.626587]
["bitfinex","ETHUSD",1720701908246,0.65432375,3192.6,3192.0,0.626587]
["bitfinex","ETHUSD",1720701908448,0.0817605,3192.5,3192.0,0.626587]
["bitfinex","ETHUSD",1720701908798,0.65432375,3192.5,3192.0,0.626587]
["bitfinex","ETHUSD",1720701908975,0.65432375,3192.5,3191.9,3.13288]
["bitfinex","ETHUSD",1720701909272,0.73608589,3192.4,3191.8,3.13298]
["bitfinex","ETHUSD",1720701909474,0.73608589,3192.3,3191.4,0.368335]
["bitfinex","ETHUSD",1720701909791,0.73608589,3192.3,3190.6,10.42419]
["bitfinex","ETHUSD",1720701909792,0.65432375,3191.8,3190.7,3.13404]
["bitfinex","ETHUSD",1720701909936,0.73609502,3191.7,3190.5,3.13427]
["bitfinex","ETHUSD",1720701910136,0.65432375,3191.4,3190.2,2.3686]
["bitfinex","ETHUSD",1720701910336,0.65432375,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1720701910549,0.65432375,3191.7,3190.9,3.13391]
["bitfinex","ETHUSD",1720701910760,0.73610732,3191.6,3190.7,3.13404]
["bitfinex","ETHUSD",1720701910975,0.73610732,3191.6,3189.6,6.8626]
["bitfinex","ETHUSD",1720701910976,0.65432375,3191.2,3189.6,6.8626]
["bitfinex","ETHUSD",1720701911174,0.65432375,3191.2,3190.3,3.13443]
["bitfinex","ETHUSD",1720701911378,0.65432375,3191.2,3190.2,3.1345]
["bitfinex","ETHUSD",1720701911379,0.73610732,3191.2,3190.4,3.13439]
["bitfinex","ETHUSD",1720701911683,0.73610732,3191.1,3189.7,3.13508]
["bitfinex","ETHUSD",1720701911863,0.73612236,3191.0,3190.1,3.13466]
["bitfinex","ETHUSD",1720701912045,0.65432375,3191.0,3190.6,3.13414]
["bitfinex","ETHUSD",1720701912245,0.65432375,3191.2,3190.8,3.13394]
["bitfinex","ETHUSD",1720701912461,0.65432375,3191.2,3190.5,3.1343]
["bitfinex","ETHUSD",1720701912665,0.65432375,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1720701912864,0.65432375,3192.3,3192.1,3.13272]
["bitfinex","ETHUSD",1720701913195,0.65439561,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720701913363,0.65439561,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1720701913561,1.76854751,3192.9,3192.2,0.55]
["bitfinex","ETHUSD",1720701913562,0.65439561,3192.9,3192.4,3.13236]
["bitfinex","ETHUSD",1720701913809,0.65439561,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1720701913984,0.73614796,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1720701914294,0.7361512,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1720701914588,0.7361539,3192.6,3192.4,0.5]
["bitfinex","ETHUSD",1720701915492,0.7361539,3192.6,3191.3,3.13348]
["bitfinex","ETHUSD",1720701915652,0.7361539,3192.6,3191.2,2.4174]
["bitfinex","ETHUSD",1720701915653,0.65439561,3192.6,3191.4,3.13335]
["bitfinex","ETHUSD",1720701915851,0.65439561,3192.6,3191.5,0.313335]
["bitfinex","ETHUSD",1720701916264,0.07831837,3193.2,3191.5,0.313335]
["bitfinex","ETHUSD",1720701916587,2.3296,3193.3,3191.9,3.13291]
["bitfinex","ETHUSD",1720701916890,5.46121,3193.3,3191.5,0.313335]
["bitfinex","ETHUSD",1720701917050,3.20996738,3193.2,3191.2,3.13361]
["bitfinex","ETHUSD",1720701917253,3.20996738,3193.2,3190.9,3.98019]
["bitfinex","ETHUSD",1720701917254,3.13185,3193.0,3190.9,3.98019]
["bitfinex","ETHUSD",1720701917494,3.21030706,3192.9,3191.1,3.13371]
["bitfinex","ETHUSD",1720701917668,0.63421571,3192.8,3191.2,0.313371]
["bitfinex","ETHUSD",1720701917986,2.4387,3192.6,3191.0,3.13381]
["bitfinex","ETHUSD",1720701918190,2.4387,3192.6,3190.4,3.13435]
["bitfinex","ETHUSD",1720701918495,0.65475863,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1720701918803,0.65475863,3192.1,3190.4,3.13435]
["bitfinex","ETHUSD",1720701918804,0.65475863,3192.1,3191.8,3.13301]
["bitfinex","ETHUSD",1720701918992,0.65475863,3192.1,3192.0,6.26566]
["bitfinex","ETHUSD",1720701919199,0.65475863,3192.1,3192.0,6.892226]
["bitfinex","ETHUSD",1720701919369,0.65475863,3192.1,3192.0,7.442226]
["bitfinex","ETHUSD",1720701920108,0.65475863,3192.1,3192.0,10.575056]
["bitfinex","ETHUSD",1720701921003,0.65475863,3192.1,3192.0,7.442226]
["bitfinex","ETHUSD",1720701921597,0.65475863,3192.1,3192.0,1.176566]
["bitfinex","ETHUSD",1720701921805,0.65475863,3192.1,3192.0,3.68283]
["bitfinex","ETHUSD",1720701922004,0.65475863,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720701922176,0.65475863,3192.1,3191.4,2.3294]
["bitfinex","ETHUSD",1720701922378,0.65475863,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1720701922594,0.65475863,3192.1,3191.2,3.13353]
["bitfinex","ETHUSD",1720701922769,0.65475863,3192.1,3191.7,3.13303]
["bitfinex","ETHUSD",1720701923106,0.65475863,3192.1,3191.9,3.13285]
["bitfinex","ETHUSD",1720701923268,0.65475863,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1720701923469,0.65475863,3192.1,3191.6,3.13319]
["bitfinex","ETHUSD",1720701923669,0.65475863,3192.1,3191.3,0.313353]
["bitfinex","ETHUSD",1720701923888,0.65475863,3192.1,3191.4,3.13332]
["bitfinex","ETHUSD",1720701924066,0.65475863,3192.1,3191.2,3.13352]
["bitfinex","ETHUSD",1720701924487,0.65475863,3192.1,3191.3,3.13346]
["bitfinex","ETHUSD",1720701924683,0.65475863,3192.1,3191.3,3.13345]
["bitfinex","ETHUSD",1720701924901,0.65475863,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1720701926008,0.65475863,3192.1,3191.7,3.13311]
["bitfinex","ETHUSD",1720701926213,0.65475863,3192.1,3191.8,0.55]
["bitfinex","ETHUSD",1720701926508,0.98213795,3192.2,3191.6,3.68319]
["bitfinex","ETHUSD",1720701926671,0.98213795,3192.2,3191.6,3.68322]
["bitfinex","ETHUSD",1720701926873,0.98213795,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1720701927567,0.22916552,3192.2,3191.0,3.13371]
["bitfinex","ETHUSD",1720701927774,0.22916552,3192.2,3190.6,3.13416]
["bitfinex","ETHUSD",1720701927775,2.3982,3192.1,3190.6,3.13416]
["bitfinex","ETHUSD",1720701928068,2.3982,3192.1,3190.2,2.78]
["bitfinex","ETHUSD",1720701928069,2.3982,3192.1,3191.0,3.1338]
["bitfinex","ETHUSD",1720701928273,2.3982,3192.1,3190.2,2.78]
["bitfinex","ETHUSD",1720701928505,0.65538119,3191.2,3190.6,3.13411]
["bitfinex","ETHUSD",1720701928676,0.65538119,3191.2,3190.6,3.760955]
["bitfinex","ETHUSD",1720701928869,0.65538119,3191.2,3190.6,0.626845]
["bitfinex","ETHUSD",1720701929120,0.65538119,3191.2,3190.9,3.13384]
["bitfinex","ETHUSD",1720701929421,0.65538119,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1720701929577,0.65538119,3191.2,3190.9,3.13384]
["bitfinex","ETHUSD",1720701929777,0.65538119,3191.2,3191.1,6.26742]
["bitfinex","ETHUSD",1720701930107,0.65538119,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1720701930314,0.65538119,3191.2,3191.1,3.68371]
["bitfinex","ETHUSD",1720701930526,0.65538119,3191.2,3191.1,0.55]
["bitfinex","ETHUSD",1720701930699,0.65538119,3191.2,3191.1,3.68371]
["bitfinex","ETHUSD",1720701930921,0.65538119,3191.2,3191.1,9.942473]
["bitfinex","ETHUSD",1720701931208,0.26624861,3191.2,3191.1,13.076183]
["bitfinex","ETHUSD",1720701931411,0.98307178,3191.3,3191.2,9.40083]
["bitfinex","ETHUSD",1720701931713,0.98307178,3191.3,3191.2,9.95083]
["bitfinex","ETHUSD",1720701931914,1.30951727,3191.5,3191.2,3.68361]
["bitfinex","ETHUSD",1720701932123,2.4689,3193.5,3192.7,3.13207]
["bitfinex","ETHUSD",1720701932414,5.67796305,3194.1,3192.1,2.4433]
["bitfinex","ETHUSD",1720701932578,5.67796305,3194.1,3192.0,3.13278]
["bitfinex","ETHUSD",1720701932579,0.0783043,3194.0,3192.2,0.55]
["bitfinex","ETHUSD",1720701932918,2.4689,3194.1,3192.2,0.55]
["bitfinex","ETHUSD",1720701933088,0.24689,3194.0,3192.8,3.13196]
["bitfinex","ETHUSD",1720701933419,0.24689,3194.0,3192.4,3.13236]
["bitfinex","ETHUSD",1720701933420,1.63732743,3193.5,3192.4,3.13236]
["bitfinex","ETHUSD",1720701933619,1.63732743,3193.5,3192.3,0.368269]
["bitfinex","ETHUSD",1720701933620,1.63732743,3193.3,3192.3,0.368269]
["bitfinex","ETHUSD",1720701933774,1.63732743,3193.0,3192.2,0.55]
["bitfinex","ETHUSD",1720701933977,1.63732743,3193.2,3192.5,3.13225]
["bitfinex","ETHUSD",1720701934283,1.81861058,3193.1,3192.2,0.55]
["bitfinex","ETHUSD",1720701934621,1.6376121,3192.9,3192.2,0.55]
["bitfinex","ETHUSD",1720701934834,0.18128315,3192.8,3191.7,3.1331]
["bitfinex","ETHUSD",1720701935124,0.18128315,3192.7,3192.1,3.13264]
["bitfinex","ETHUSD",1720701935291,0.18141514,3192.6,3192.1,6.26528]
["bitfinex","ETHUSD",1720701935493,1.63763833,3192.9,3192.1,6.26528]
["bitfinex","ETHUSD",1720701935680,1.63763833,3192.9,3192.2,3.13263]
["bitfinex","ETHUSD",1720701935875,1.63763833,3192.9,3192.1,0.626528]
["bitfinex","ETHUSD",1720701936081,1.63763833,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1720701936343,0.18133719,3192.9,3192.4,3.13241]
["bitfinex","ETHUSD",1720701936521,0.18133719,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1720701936822,1.63763833,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1720701937124,1.63763833,3193.0,3192.2,3.13257]
["bitfinex","ETHUSD",1720701937125,0.18138106,3192.9,3192.6,3.13221]
["bitfinex","ETHUSD",1720701937292,2.4239,3193.8,3192.6,3.813673]
["bitfinex","ETHUSD",1720701937492,1.63744692,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1720701937726,0.18128544,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1720701938021,2.4239,3193.8,3192.7,0.55]
["bitfinex","ETHUSD",1720701938341,1.63748871,3193.1,3192.7,3.13214]
["bitfinex","ETHUSD",1720701938533,1.63748871,3193.3,3192.8,0.55]
["bitfinex","ETHUSD",1720701938847,1.81875574,3193.2,3192.8,0.55]
["bitfinex","ETHUSD",1720701938977,0.18126703,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1720701939183,1.63748871,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1720701939389,1.81875181,3193.2,3192.6,3.68216]
["bitfinex","ETHUSD",1720701939626,1.81875181,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1720701939794,1.81875181,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1720701939992,1.49130461,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1720701940200,1.31004151,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1720701940506,1.31004151,3192.8,3192.3,0.55]
["bitfinex","ETHUSD",1720701940681,1.31004151,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1720701940886,0.98258211,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1720701941221,0.6551144,3192.4,3192.2,3.13257]
["bitfinex","ETHUSD",1720701941382,0.6551144,3192.4,3192.3,3.68253]
["bitfinex","ETHUSD",1720701941578,0.6551144,3192.4,3191.4,5.6704]
["bitfinex","ETHUSD",1720701941783,0.6551144,3192.1,3191.1,3.13366]
["bitfinex","ETHUSD",1720701941980,0.6551144,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1720701942191,1.31004151,3192.1,3191.7,3.13308]
["bitfinex","ETHUSD",1720701942192,0.6551144,3191.9,3191.7,3.13308]
["bitfinex","ETHUSD",1720701942418,0.6551144,3192.0,3191.7,3.13308]
["bitfinex","ETHUSD",1720701942649,0.6551144,3192.0,3191.6,6.26631]
["bitfinex","ETHUSD",1720701942650,0.6551144,3191.9,3191.6,6.26631]
["bitfinex","ETHUSD",1720701942848,0.6551144,3192.0,3191.7,3.13312]
["bitfinex","ETHUSD",1720701943058,0.6551144,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720701943225,0.6051144,3192.2,3192.0,3.13283]
["bitfinex","ETHUSD",1720701943414,0.6051144,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720701944036,0.98258211,3192.3,3192.1,3.68273]
["bitfinex","ETHUSD",1720701944221,0.98258211,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720701944655,0.98258211,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720701944856,0.98258211,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720701945154,0.98258211,3192.3,3192.0,3.13281]
["bitfinex","ETHUSD",1720701945364,0.98258211,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1720701945665,0.98258211,3192.3,3191.7,0.55]
["bitfinex","ETHUSD",1720701945666,0.98258211,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1720701945952,0.98258211,3192.2,3191.7,3.6831]
["bitfinex","ETHUSD",1720701946126,0.98258211,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1720701946326,0.98258211,3192.4,3192.0,3.13278]
["bitfinex","ETHUSD",1720701946524,0.98258211,3192.4,3191.8,2.2549]
["bitfinex","ETHUSD",1720701946525,0.98258211,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1720701946762,1.31004151,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1720701946763,0.98258211,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720701947225,0.98258211,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720701947561,0.98258211,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1720701948068,0.98258211,3192.4,3192.1,3.13273]
["bitfinex","ETHUSD",1720701948376,0.98258211,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1720701948665,0.98258211,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1720701948895,0.98258211,3192.6,3192.2,3.68254]
["bitfinex","ETHUSD",1720701949154,0.98258211,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1720701949358,0.98258211,3192.5,3192.1,3.68271]
["bitfinex","ETHUSD",1720701949558,0.98258211,3192.5,3192.3,3.13253]
["bitfinex","ETHUSD",1720701949720,0.98258211,3192.5,3192.4,0.55]
["bitfinex","ETHUSD",1720701950362,0.98258211,3192.6,3192.4,0.55]
["bitfinex","ETHUSD",1720701950663,0.98258211,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1720701950664,1.31004151,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1720701950817,0.98355999,3192.4,3192.2,0.55]
["bitfinex","ETHUSD",1720701951022,0.98355999,3192.5,3192.2,3.68263]
["bitfinex","ETHUSD",1720701951222,0.98355999,3192.6,3192.3,3.13248]
["bitfinex","ETHUSD",1720701951464,1.31004151,3192.7,3192.4,3.68243]
["bitfinex","ETHUSD",1720701951465,0.98355999,3192.5,3192.4,3.68243]
["bitfinex","ETHUSD",1720701951630,2.29351147,3193.4,3192.4,3.68243]
["bitfinex","ETHUSD",1720701951631,0.98355999,3193.0,3192.5,3.13226]
["bitfinex","ETHUSD",1720701951830,0.9836051,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1720701952052,0.9836051,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1720701952281,1.63931734,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1720701952440,1.63931734,3193.2,3193.0,3.13185]
["bitfinex","ETHUSD",1720701952768,1.63931734,3193.3,3193.1,0.55]
["bitfinex","ETHUSD",1720701952932,1.63931734,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1720701952933,1.63931734,3193.3,3192.6,3.68222]
["bitfinex","ETHUSD",1720701953135,0.98365828,3193.0,3192.7,3.500322]
["bitfinex","ETHUSD",1720701953353,0.65569305,3192.8,3192.7,3.500292]
["bitfinex","ETHUSD",1720701953660,0.98365828,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1720701953819,0.98365828,3193.1,3193.0,3.13185]
["bitfinex","ETHUSD",1720701954019,0.98365828,3193.1,3193.0,0.55]
["bitfinex","ETHUSD",1720701954466,1.31154437,3193.2,3192.8,0.55]
["bitfinex","ETHUSD",1720701954764,0.98342038,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1720701954921,0.98342038,3193.0,3192.8,1.231414]
["bitfinex","ETHUSD",1720701955136,0.98342038,3193.0,3192.8,4.363444]
["bitfinex","ETHUSD",1720701955564,0.98342038,3193.0,3192.8,1.231414]
["bitfinex","ETHUSD",1720701955884,1.31154437,3193.2,3192.8,1.231414]
["bitfinex","ETHUSD",1720701955885,0.98342038,3193.1,3192.8,4.363374]
["bitfinex","ETHUSD",1720701956020,0.98342038,3193.1,3192.9,0.4363374]
["bitfinex","ETHUSD",1720701956220,0.98342038,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1720701956461,0.98342038,3193.4,3193.1,3.68175]
["bitfinex","ETHUSD",1720701956683,0.98342038,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1720701956969,0.98342038,3193.2,3192.8,3.68204]
["bitfinex","ETHUSD",1720701957135,0.98342038,3193.2,3192.9,3.13187]
["bitfinex","ETHUSD",1720701957461,0.98342038,3193.2,3193.0,0.55]
["bitfinex","ETHUSD",1720701957830,0.98342038,3193.1,3193.0,0.55]
["bitfinex","ETHUSD",1720701958029,0.98342038,3193.2,3192.8,0.55]
["bitfinex","ETHUSD",1720701958349,0.98342038,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1720701958562,0.98342038,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1720701959003,0.98342038,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720701959127,1.31169341,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1720701959328,1.31169341,3193.7,3193.4,3.13137]
["bitfinex","ETHUSD",1720701959534,0.98339207,3193.6,3193.5,3.68133]
["bitfinex","ETHUSD",1720701960045,0.17751293,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1720701960046,0.98339207,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1720701960230,0.17745232,3193.7,3193.6,0.55]
["bitfinex","ETHUSD",1720701960427,1.48914573,3193.7,3193.6,0.55]
["bitfinex","ETHUSD",1720701960661,0.17748611,3193.7,3193.6,0.55]
["bitfinex","ETHUSD",1720701960882,0.17748611,3193.7,3193.3,3.68147]
["bitfinex","ETHUSD",1720701961026,0.98334873,3193.5,3193.4,3.13142]
["bitfinex","ETHUSD",1720701961229,0.98334873,3193.5,3193.4,3.68142]
["bitfinex","ETHUSD",1720701961871,0.98334873,3193.6,3193.4,3.68141]
["bitfinex","ETHUSD",1720701962080,0.98313767,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1720701962257,0.98313767,3193.7,3193.5,3.68136]
["bitfinex","ETHUSD",1720701962429,1.31169341,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1720701962753,1.81607604,3193.9,3193.6,3.68126]
["bitfinex","ETHUSD",1720701962754,0.98295714,3193.8,3193.6,3.68126]
["bitfinex","ETHUSD",1720701962940,0.98295714,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1720701963142,1.31169341,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1720701963347,0.98266115,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1720701963655,0.98266115,3193.9,3193.3,2.261]
["bitfinex","ETHUSD",1720701963656,0.98266115,3193.9,3193.8,3.13106]
["bitfinex","ETHUSD",1720701963858,0.98266115,3193.9,3193.8,4.362291]
["bitfinex","ETHUSD",1720701964039,0.98266115,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1720701964245,0.65487007,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1720701964502,0.98266115,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1720701964776,0.6548668,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1720701965071,0.6548668,3193.8,3193.6,3.13119]
["bitfinex","ETHUSD",1720701965368,0.6548668,3194.0,3193.9,6.26192]
["bitfinex","ETHUSD",1720701965583,0.6548668,3194.1,3194.0,3.13087]
["bitfinex","ETHUSD",1720701965733,0.6548668,3194.1,3193.6,0.681249]
["bitfinex","ETHUSD",1720701965734,0.6548668,3194.4,3193.8,5.66803]
["bitfinex","ETHUSD",1720701965937,0.6548668,3194.6,3194.1,3.13073]
["bitfinex","ETHUSD",1720701966156,0.6548668,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1720701966356,0.6548668,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1720701966528,1.31169341,3195.4,3195.0,3.12989]
["bitfinex","ETHUSD",1720701966529,0.6548668,3195.2,3195.0,3.12989]
["bitfinex","ETHUSD",1720701966727,0.6548668,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1720701966728,0.6548668,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1720701966932,0.6548668,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1720701967158,0.98266115,3195.5,3195.1,3.12979]
["bitfinex","ETHUSD",1720701967159,0.6548668,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1720701967340,1.63679477,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1720701967341,0.6548668,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1720701967561,0.6548668,3196.3,3195.4,2.537]
["bitfinex","ETHUSD",1720701967778,0.6548668,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1720701967931,0.6548668,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1720701968136,0.6548668,3196.8,3196.0,3.12882]
["bitfinex","ETHUSD",1720701968387,0.6548668,3197.2,3196.0,0.367882]
["bitfinex","ETHUSD",1720701968569,0.6548668,3197.2,3195.5,3.12935]
["bitfinex","ETHUSD",1720701968570,0.65213649,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1720701968871,0.97820473,3197.7,3196.7,3.12818]
["bitfinex","ETHUSD",1720701968872,0.65213649,3197.7,3196.7,3.12818]
["bitfinex","ETHUSD",1720701969091,0.65213649,3197.7,3196.8,3.67809]
["bitfinex","ETHUSD",1720701969294,0.3132,3197.8,3196.9,3.12793]
["bitfinex","ETHUSD",1720701969478,0.3132,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1720701969652,0.3132,3197.8,3197.3,0.55]
["bitfinex","ETHUSD",1720701970095,0.3132,3197.8,3196.0,3.12889]
["bitfinex","ETHUSD",1720701970096,0.07818933,3197.7,3196.0,3.12889]
["bitfinex","ETHUSD",1720701970298,0.3132,3197.8,3196.4,3.12843]
["bitfinex","ETHUSD",1720701970593,0.3132,3197.8,3196.8,3.12804]
["bitfinex","ETHUSD",1720701970795,0.3132,3197.8,3197.1,3.12776]
["bitfinex","ETHUSD",1720701971008,0.3132,3197.8,3197.2,0.55]
["bitfinex","ETHUSD",1720701971703,0.3132,3198.8,3197.0,0.55]
["bitfinex","ETHUSD",1720701972017,0.3132,3198.6,3197.1,3.12782]
["bitfinex","ETHUSD",1720701972157,0.571659,3198.7,3197.1,3.12782]
["bitfinex","ETHUSD",1720701972358,0.571659,3198.7,3197.8,3.12714]
["bitfinex","ETHUSD",1720701972559,0.9736816,3199.5,3197.9,0.55]
["bitfinex","ETHUSD",1720701972560,2.3942,3199.5,3197.9,0.55]
["bitfinex","ETHUSD",1720701972787,2.3942,3199.5,3198.2,3.12675]
["bitfinex","ETHUSD",1720701972953,2.3942,3199.5,3197.6,5.66434]
["bitfinex","ETHUSD",1720701972954,2.3942,3200.1,3198.3,2.9112]
["bitfinex","ETHUSD",1720701973157,3.125,3200.0,3198.3,0.55]
["bitfinex","ETHUSD",1720701973401,3.1251,3199.9,3198.0,0.55]
["bitfinex","ETHUSD",1720701973709,3.12539,3199.6,3197.7,0.55]
["bitfinex","ETHUSD",1720701973864,3.1257,3199.3,3197.4,3.12753]
["bitfinex","ETHUSD",1720701974096,0.07816599,3199.2,3196.9,2.2906]
["bitfinex","ETHUSD",1720701974299,3.12589,3199.1,3196.9,5.41861]
["bitfinex","ETHUSD",1720701974503,3.20406599,3199.1,3197.3,3.12762]
["bitfinex","ETHUSD",1720701974698,0.5741066,3199.0,3197.3,3.12762]
["bitfinex","ETHUSD",1720701974894,0.5741066,3199.0,3196.9,2.2906]
["bitfinex","ETHUSD",1720701975205,2.537,3199.7,3197.5,2.537]
["bitfinex","ETHUSD",1720701975206,0.07816157,3199.7,3197.5,2.537]
["bitfinex","ETHUSD",1720701975529,3.84922565,3199.8,3196.9,2.2906]
["bitfinex","ETHUSD",1720701975530,2.40975595,3199.5,3196.9,2.2906]
["bitfinex","ETHUSD",1720701975734,0.3132,3199.4,3196.9,2.2906]
["bitfinex","ETHUSD",1720701975945,2.537,3199.3,3196.9,2.2906]
["bitfinex","ETHUSD",1720701976233,2.40977262,3199.5,3196.9,2.2906]
["bitfinex","ETHUSD",1720701976537,0.24097726,3199.4,3197.1,2.537]
["bitfinex","ETHUSD",1720701976828,0.07815965,3199.3,3197.1,2.537]
["bitfinex","ETHUSD",1720701977031,3.20384965,3199.3,3197.1,2.537]
["bitfinex","ETHUSD",1720701977189,3.1261,3198.9,3197.0,0.22906]
["bitfinex","ETHUSD",1720701977395,5.74091965,3199.3,3197.0,0.22906]
["bitfinex","ETHUSD",1720701977619,5.74091965,3199.3,3196.9,2.2906]
["bitfinex","ETHUSD",1720701977620,0.94207669,3199.2,3197.1,0.251966]
["bitfinex","ETHUSD",1720701978029,0.24097726,3199.4,3197.1,0.251966]
["bitfinex","ETHUSD",1720701978030,3.36664726,3199.4,3197.1,0.251966]
["bitfinex","ETHUSD",1720701978214,0.24097726,3199.4,3197.1,2.788966]
["bitfinex","ETHUSD",1720701978607,0.24097726,3199.4,3197.1,5.916716]
["bitfinex","ETHUSD",1720701979007,3.1257,3199.3,3197.3,3.1276]
["bitfinex","ETHUSD",1720701979208,3.36656726,3199.4,3197.3,3.1276]
["bitfinex","ETHUSD",1720701979414,0.57763323,3199.3,3197.5,5.40083]
["bitfinex","ETHUSD",1720701979627,5.66232,3199.7,3197.6,0.55]
["bitfinex","ETHUSD",1720701979628,3.12541,3199.6,3197.6,0.55]
["bitfinex","ETHUSD",1720701979793,2.537,3199.7,3197.6,0.55]
["bitfinex","ETHUSD",1720701979997,0.35665561,3200.5,3198.2,3.12673]
["bitfinex","ETHUSD",1720701980239,0.35665561,3200.5,3197.7,2.4654]
["bitfinex","ETHUSD",1720701980240,3.12456,3200.5,3198.7,2.537]
["bitfinex","ETHUSD",1720701980526,2.49,3200.6,3198.5,2.4654]
["bitfinex","ETHUSD",1720701980527,2.56812743,3200.6,3198.8,0.55]
["bitfinex","ETHUSD",1720701980724,0.07812743,3200.4,3198.8,0.55]
["bitfinex","ETHUSD",1720701981000,2.537,3200.3,3197.8,2.4654]
["bitfinex","ETHUSD",1720701981304,3.12549,3199.5,3197.9,0.55]
["bitfinex","ETHUSD",1720701981536,3.12571,3199.3,3197.9,0.55]
["bitfinex","ETHUSD",1720701981699,3.12549,3199.5,3197.9,0.55]
["bitfinex","ETHUSD",1720701981898,3.12597,3199.0,3197.9,0.55]
["bitfinex","ETHUSD",1720701982102,0.39070239,3199.4,3197.4,0.36776]
["bitfinex","ETHUSD",1720701982103,0.07815958,3198.9,3197.4,0.36776]
["bitfinex","ETHUSD",1720701982335,3.12656,3198.4,3197.2,2.2503]
["bitfinex","ETHUSD",1720701982504,3.12636,3198.6,3197.2,2.2503]
["bitfinex","ETHUSD",1720701982711,3.12647,3198.5,3197.2,2.2503]
["bitfinex","ETHUSD",1720701982917,4.349549,3199.4,3197.2,2.2503]
["bitfinex","ETHUSD",1720701982918,3.12656,3198.4,3197.2,2.2503]
["bitfinex","ETHUSD",1720701983133,3.1258,3199.2,3197.2,2.2503]
["bitfinex","ETHUSD",1720701983335,3.12613,3198.9,3197.3,0.2502266]
["bitfinex","ETHUSD",1720701983637,0.31258,3199.1,3197.5,3.12743]
["bitfinex","ETHUSD",1720701983861,0.312549,3199.4,3197.5,3.12743]
["bitfinex","ETHUSD",1720701984150,0.312549,3199.4,3197.3,0.2502266]
["bitfinex","ETHUSD",1720701984151,0.312549,3199.4,3197.7,2.2939]
["bitfinex","ETHUSD",1720701984355,3.438159,3199.4,3197.8,0.55]
["bitfinex","ETHUSD",1720701984717,3.12575,3199.3,3197.8,0.55]
["bitfinex","ETHUSD",1720701984917,0.312549,3199.4,3197.8,0.55]
["bitfinex","ETHUSD",1720701985117,3.12569,3199.3,3197.9,0.28439]
["bitfinex","ETHUSD",1720701985353,0.07815923,3199.2,3197.9,0.28439]
["bitfinex","ETHUSD",1720701985544,3.12614,3198.9,3197.9,0.28439]
["bitfinex","ETHUSD",1720701985744,3.1259,3199.1,3197.9,0.28439]
["bitfinex","ETHUSD",1720701985961,3.12543,3199.6,3197.9,0.28439]
["bitfinex","ETHUSD",1720701986144,3.12536,3199.7,3197.9,0.28439]
["bitfinex","ETHUSD",1720701986343,3.437896,3199.7,3198.0,0.341146]
["bitfinex","ETHUSD",1720701986535,0.312536,3199.7,3197.9,0.28439]
["bitfinex","ETHUSD",1720701986746,3.12475,3200.3,3197.7,2.2939]
["bitfinex","ETHUSD",1720701986747,3.12632,3198.7,3197.7,2.2939]
["bitfinex","ETHUSD",1720701987047,0.07815515,3199.6,3197.7,2.2939]
["bitfinex","ETHUSD",1720701987048,3.12544,3199.6,3197.7,2.2939]
["bitfinex","ETHUSD",1720701987562,3.12583,3199.2,3197.7,2.2939]
["bitfinex","ETHUSD",1720701987771,3.12604,3199.0,3197.7,2.2939]
["bitfinex","ETHUSD",1720701987974,3.12604,3199.0,3197.8,0.22939]
["bitfinex","ETHUSD",1720701987975,3.751227,3199.0,3197.8,0.22939]
["bitfinex","ETHUSD",1720701988124,3.12607,3198.9,3197.8,0.22939]
["bitfinex","ETHUSD",1720701988468,3.12607,3198.9,3197.9,0.55]
["bitfinex","ETHUSD",1720701989064,0.3132,3200.0,3197.9,0.55]
["bitfinex","ETHUSD",1720701989281,3.12542,3199.6,3197.9,0.55]
["bitfinex","ETHUSD",1720701989431,3.1257,3199.3,3197.9,0.55]
["bitfinex","ETHUSD",1720701990078,3.12513,3199.9,3197.9,0.55]
["bitfinex","ETHUSD",1720701990267,3.12513,3199.9,3198.0,2.401]
["bitfinex","ETHUSD",1720701990268,3.12559,3199.4,3198.0,2.401]
["bitfinex","ETHUSD",1720701990469,3.12559,3199.4,3198.1,0.55]
["bitfinex","ETHUSD",1720701990779,3.12522,3199.8,3198.1,0.55]
["bitfinex","ETHUSD",1720701991134,3.12531,3199.7,3198.1,0.55]
["bitfinex","ETHUSD",1720701991333,3.696003,3199.9,3198.1,0.55]
["bitfinex","ETHUSD",1720701991578,3.696013,3199.9,3198.2,3.734534]
["bitfinex","ETHUSD",1720701991773,3.12516,3199.9,3198.3,0.55]
["bitfinex","ETHUSD",1720701991944,0.25681274,3200.5,3198.4,2.3076]
["bitfinex","ETHUSD",1720701992152,3.1248,3200.2,3198.5,0.55]
["bitfinex","ETHUSD",1720701992477,3.1249,3200.1,3198.5,0.55]
["bitfinex","ETHUSD",1720701992674,3.1248,3200.2,3198.5,0.55]
["bitfinex","ETHUSD",1720701992978,6.24932,3200.4,3198.7,2.3995]
["bitfinex","ETHUSD",1720701993150,3.1247,3200.3,3198.8,0.55]
["bitfinex","ETHUSD",1720701993353,3.12462,3200.4,3198.8,0.55]
["bitfinex","ETHUSD",1720701993679,3.12447,3200.6,3198.8,3.67614]
["bitfinex","ETHUSD",1720701993878,3.12442,3200.6,3198.8,3.67614]
["bitfinex","ETHUSD",1720701994080,3.12442,3200.6,3198.9,0.92019]
["bitfinex","ETHUSD",1720701994397,3.1241,3201.0,3199.0,0.55]
["bitfinex","ETHUSD",1720701994686,3.12413,3200.9,3199.2,2.4972]
["bitfinex","ETHUSD",1720701994841,3.12413,3200.9,3199.3,0.55]
["bitfinex","ETHUSD",1720701995042,3.12386,3201.2,3199.2,2.4972]
["bitfinex","ETHUSD",1720701995241,3.12408,3201.0,3199.3,0.562305]
["bitfinex","ETHUSD",1720701995536,0.312386,3201.1,3199.3,0.562305]
["bitfinex","ETHUSD",1720701995739,3.436326,3201.1,3199.3,0.562305]
["bitfinex","ETHUSD",1720701995989,3.20213656,3201.0,3199.3,0.562305]
["bitfinex","ETHUSD",1720701996169,3.12416,3200.9,3199.2,2.4972]
["bitfinex","ETHUSD",1720701996484,3.2023417,3200.8,3199.2,2.4972]
["bitfinex","ETHUSD",1720701996645,0.07812492,3200.7,3199.2,2.4972]
["bitfinex","ETHUSD",1720701997269,0.07812492,3200.7,3199.3,0.55]
["bitfinex","ETHUSD",1720701997586,0.07812492,3200.7,3199.2,2.4972]
["bitfinex","ETHUSD",1720701997587,3.20235489,3200.8,3199.2,2.4972]
["bitfinex","ETHUSD",1720701997785,0.32023549,3200.7,3199.2,2.4972]
["bitfinex","ETHUSD",1720701998281,0.312386,3201.1,3199.6,3.12537]
["bitfinex","ETHUSD",1720701998442,0.3132,3201.2,3199.5,3.12539]
["bitfinex","ETHUSD",1720701998782,3.43703,3201.2,3199.6,3.12537]
["bitfinex","ETHUSD",1720701999087,0.07811387,3201.1,3199.7,0.55]
["bitfinex","ETHUSD",1720701999298,0.07811387,3201.1,3199.4,3.12556]
["bitfinex","ETHUSD",1720701999299,3.12406,3201.0,3199.2,5.6229]
["bitfinex","ETHUSD",1720701999500,0.39131387,3201.1,3199.2,5.6229]
["bitfinex","ETHUSD",1720701999501,3.43719,3201.1,3199.3,0.55]
["bitfinex","ETHUSD",1720701999796,3.780143,3201.0,3199.4,0.61729]
["bitfinex","ETHUSD",1720701999971,3.780143,3201.0,3199.5,0.55]
["bitfinex","ETHUSD",1720702000180,0.656103,3201.0,3199.5,0.55]
["bitfinex","ETHUSD",1720702000393,3.4371,3201.2,3199.3,0.55]
["bitfinex","ETHUSD",1720702000565,3.4371,3201.2,3199.5,3.1254]
["bitfinex","ETHUSD",1720702000766,0.3913154,3201.2,3199.6,0.55]
["bitfinex","ETHUSD",1720702000966,3.1242,3200.9,3199.3,0.55]
["bitfinex","ETHUSD",1720702001166,3.12422,3200.8,3199.3,0.55]
["bitfinex","ETHUSD",1720702001378,0.32023441,3200.7,3199.3,0.85472]
["bitfinex","ETHUSD",1720702001577,0.32023441,3200.7,3199.2,2.4972]
["bitfinex","ETHUSD",1720702001578,0.71155911,3200.7,3199.2,2.4972]
["bitfinex","ETHUSD",1720702001815,0.63343441,3200.7,3199.2,5.62297]
["bitfinex","ETHUSD",1720702002408,0.32023441,3200.7,3199.4,3.12555]
["bitfinex","ETHUSD",1720702002708,3.12383,3201.2,3199.7,2.3884]
["bitfinex","ETHUSD",1720702002917,2.46461797,3201.7,3199.8,0.55]
["bitfinex","ETHUSD",1720702003131,3.12322,3201.9,3200.0,3.12494]
["bitfinex","ETHUSD",1720702003282,2.537,3202.0,3200.1,3.12482]
["bitfinex","ETHUSD",1720702003623,3.12325,3201.8,3200.2,3.987272]
["bitfinex","ETHUSD",1720702003782,3.12325,3201.8,3200.2,3.437272]
["bitfinex","ETHUSD",1720702004102,3.37685,3201.9,3200.3,0.55]
["bitfinex","ETHUSD",1720702004306,3.12333,3201.8,3200.3,0.55]
["bitfinex","ETHUSD",1720702004489,6.24666,3201.8,3200.3,0.55]
["bitfinex","ETHUSD",1720702004706,0.681356,3201.7,3200.3,0.55]
["bitfinex","ETHUSD",1720702006479,0.681356,3201.7,3200.2,0.55]
["bitfinex","ETHUSD",1720702006480,3.12344,3201.6,3200.2,0.55]
["bitfinex","ETHUSD",1720702006687,3.12344,3201.6,3200.0,0.55]
["bitfinex","ETHUSD",1720702007186,0.681356,3201.7,3200.0,0.55]
["bitfinex","ETHUSD",1720702007409,0.2537,3201.9,3200.3,3.1247]
["bitfinex","ETHUSD",1720702007609,0.50713592,3202.3,3200.4,2.2747]
["bitfinex","ETHUSD",1720702007790,5.275496,3202.2,3200.5,3.67445]
["bitfinex","ETHUSD",1720702007987,3.12295,3202.1,3200.5,3.67445]
["bitfinex","ETHUSD",1720702008216,3.12295,3202.1,3200.5,0.55]
["bitfinex","ETHUSD",1720702008987,2.152636,3202.2,3200.5,3.67448]
["bitfinex","ETHUSD",1720702009188,0.57045067,3202.1,3200.6,0.594918]
["bitfinex","ETHUSD",1720702009422,0.07809423,3202.0,3200.7,0.55]
["bitfinex","ETHUSD",1720702009586,3.12314,3201.9,3200.7,0.55]
["bitfinex","ETHUSD",1720702009783,0.07809987,3201.8,3200.5,0.55]
["bitfinex","ETHUSD",1720702009997,3.12314,3201.9,3200.5,0.55]
["bitfinex","ETHUSD",1720702010810,3.12296,3202.1,3200.5,0.55]
["bitfinex","ETHUSD",1720702011043,0.5275596,3202.0,3200.6,0.594927]
["bitfinex","ETHUSD",1720702011335,2.152636,3202.2,3200.7,0.55]
["bitfinex","ETHUSD",1720702011721,3.12308,3202.0,3200.7,0.55]
["bitfinex","ETHUSD",1720702011924,2.152636,3202.2,3200.7,3.6743]
["bitfinex","ETHUSD",1720702012241,3.83618566,3202.1,3200.5,0.55]
["bitfinex","ETHUSD",1720702012410,3.1231,3202.0,3200.5,0.55]
["bitfinex","ETHUSD",1720702012617,3.20119937,3202.0,3200.5,0.55]
["bitfinex","ETHUSD",1720702013240,3.20119937,3202.0,3200.4,2.2747]
["bitfinex","ETHUSD",1720702013241,0.64924084,3201.9,3200.4,2.2747]
["bitfinex","ETHUSD",1720702013412,3.12362,3201.5,3200.4,2.2747]
["bitfinex","ETHUSD",1720702013615,3.83281211,3201.4,3200.4,2.2747]
["bitfinex","ETHUSD",1720702013821,3.12389,3201.2,3199.8,2.4076]
["bitfinex","ETHUSD",1720702014155,3.20203701,3201.1,3199.8,2.4076]
["bitfinex","ETHUSD",1720702014510,3.85127785,3201.1,3199.8,2.4076]
["bitfinex","ETHUSD",1720702014714,0.64924084,3201.0,3199.8,2.4076]
["bitfinex","ETHUSD",1720702014947,0.4632467,3200.9,3199.8,2.4076]
["bitfinex","ETHUSD",1720702015313,0.38512779,3200.9,3199.8,2.4076]
["bitfinex","ETHUSD",1720702015640,0.64924084,3201.0,3199.8,2.4076]
["bitfinex","ETHUSD",1720702016144,0.0781189,3200.9,3199.8,2.4076]
["bitfinex","ETHUSD",1720702016315,3.12442,3200.6,3198.8,2.4108]
["bitfinex","ETHUSD",1720702016504,3.77365084,3200.6,3198.8,5.5369]
["bitfinex","ETHUSD",1720702016703,0.64924084,3200.4,3198.8,5.5369]
["bitfinex","ETHUSD",1720702017044,0.64924084,3200.4,3197.8,3.0]
["bitfinex","ETHUSD",1720702017045,0.64924084,3199.6,3198.1,2.4811]
["bitfinex","ETHUSD",1720702017204,0.64924084,3199.4,3198.1,2.4811]
["bitfinex","ETHUSD",1720702017405,0.64924084,3199.2,3198.1,2.4811]
["bitfinex","ETHUSD",1720702017615,0.64924084,3199.3,3198.1,2.4811]
["bitfinex","ETHUSD",1720702017800,0.64924084,3199.4,3198.1,2.4811]
["bitfinex","ETHUSD",1720702018028,0.64924084,3199.3,3198.1,2.72921]
["bitfinex","ETHUSD",1720702018540,0.97386127,3199.5,3198.1,2.72921]
["bitfinex","ETHUSD",1720702018541,0.64924084,3199.5,3198.6,2.4452]
["bitfinex","ETHUSD",1720702018739,0.64924084,3199.6,3198.6,2.4452]
["bitfinex","ETHUSD",1720702019269,0.64924084,3199.5,3198.6,2.4452]
["bitfinex","ETHUSD",1720702020064,0.64924084,3199.2,3198.6,2.4452]
["bitfinex","ETHUSD",1720702020245,0.64924084,3199.2,3197.6,3.12726]
["bitfinex","ETHUSD",1720702020246,0.64924084,3199.0,3197.6,2.4637]
["bitfinex","ETHUSD",1720702020576,0.72740805,3198.9,3197.6,2.4637]
["bitfinex","ETHUSD",1720702020736,0.72740805,3198.9,3197.6,5.59102]
["bitfinex","ETHUSD",1720702021069,0.64924084,3198.9,3197.6,2.4637]
["bitfinex","ETHUSD",1720702021242,0.64924084,3199.0,3197.8,3.12714]
["bitfinex","ETHUSD",1720702021444,0.64924084,3199.4,3198.2,2.4179]
["bitfinex","ETHUSD",1720702021776,1.956509,3200.1,3198.2,2.4179]
["bitfinex","ETHUSD",1720702021777,0.64924084,3200.2,3199.7,2.4179]
["bitfinex","ETHUSD",1720702021931,0.64924084,3200.4,3200.2,3.12475]
["bitfinex","ETHUSD",1720702022240,1.63042417,3200.9,3199.8,0.55]
["bitfinex","ETHUSD",1720702022241,0.65202652,3200.8,3199.8,0.55]
["bitfinex","ETHUSD",1720702022646,0.65202652,3200.7,3199.7,2.4179]
["bitfinex","ETHUSD",1720702022859,0.65202652,3200.6,3199.7,2.4179]
["bitfinex","ETHUSD",1720702023241,0.65202652,3200.5,3199.7,2.4179]
["bitfinex","ETHUSD",1720702023449,0.65202652,3200.5,3199.8,0.55]
["bitfinex","ETHUSD",1720702024179,0.65202652,3200.7,3199.8,0.55]
["bitfinex","ETHUSD",1720702024648,1.63006631,3201.1,3200.5,5.56813]
["bitfinex","ETHUSD",1720702024649,0.65202652,3201.1,3200.5,5.56813]
["bitfinex","ETHUSD",1720702024848,0.65202652,3201.1,3200.6,0.55]
["bitfinex","ETHUSD",1720702025036,0.65202652,3201.2,3200.5,2.4437]
["bitfinex","ETHUSD",1720702025371,0.65202652,3201.1,3200.5,2.4437]
["bitfinex","ETHUSD",1720702025550,0.65222495,3201.0,3200.5,2.68807]
["bitfinex","ETHUSD",1720702025732,0.97833743,3201.2,3200.6,0.55]
["bitfinex","ETHUSD",1720702025733,0.65222495,3201.2,3200.6,0.55]
["bitfinex","ETHUSD",1720702026333,0.65222495,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1720702026552,0.65222495,3201.4,3200.8,0.55]
["bitfinex","ETHUSD",1720702027064,0.65222495,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1720702027276,0.65222495,3201.2,3200.5,2.4437]
["bitfinex","ETHUSD",1720702027440,0.65222495,3200.9,3200.5,2.4437]
["bitfinex","ETHUSD",1720702028034,1.30444991,3201.2,3200.5,2.4437]
["bitfinex","ETHUSD",1720702028035,0.65222495,3201.0,3200.5,2.4437]
["bitfinex","ETHUSD",1720702028237,0.65222495,3201.2,3200.6,3.67434]
["bitfinex","ETHUSD",1720702028464,1.30444991,3201.5,3200.7,3.736104]
["bitfinex","ETHUSD",1720702028465,0.65222495,3201.3,3200.7,3.736104]
["bitfinex","ETHUSD",1720702028668,0.65222495,3201.4,3200.8,0.55]
["bitfinex","ETHUSD",1720702029036,0.65222495,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1720702029461,0.65222495,3201.3,3200.8,3.67415]
["bitfinex","ETHUSD",1720702029648,0.65222495,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1720702029870,0.97833743,3201.8,3200.5,2.4437]
["bitfinex","ETHUSD",1720702029871,0.65222495,3201.5,3200.6,3.12439]
["bitfinex","ETHUSD",1720702030049,0.65222495,3201.5,3200.7,0.55]
["bitfinex","ETHUSD",1720702030377,0.65222495,3201.4,3200.6,3.12438]
["bitfinex","ETHUSD",1720702030581,0.65222495,3201.4,3200.7,0.55]
["bitfinex","ETHUSD",1720702030796,0.65222495,3201.5,3200.7,0.55]
["bitfinex","ETHUSD",1720702031085,0.97833743,3201.6,3201.0,3.12395]
["bitfinex","ETHUSD",1720702031086,0.65222495,3201.6,3201.0,3.12395]
["bitfinex","ETHUSD",1720702031287,0.97833743,3201.8,3201.1,3.67386]
["bitfinex","ETHUSD",1720702031288,0.65222495,3201.8,3201.1,3.67386]
["bitfinex","ETHUSD",1720702031469,0.65222495,3201.9,3201.1,4.353641]
["bitfinex","ETHUSD",1720702031982,0.65222495,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1720702032188,0.65222495,3202.0,3201.1,1.229781]
["bitfinex","ETHUSD",1720702032489,0.65222495,3202.0,3201.2,3.12376]
["bitfinex","ETHUSD",1720702032691,0.97833743,3202.1,3201.1,1.229781]
["bitfinex","ETHUSD",1720702032692,0.65222495,3202.1,3201.3,5.46691]
["bitfinex","ETHUSD",1720702032850,2.80486095,3202.2,3201.7,3.12331]
["bitfinex","ETHUSD",1720702033059,2.80486095,3202.2,3201.8,0.55]
["bitfinex","ETHUSD",1720702033060,2.152636,3202.2,3201.8,0.55]
["bitfinex","ETHUSD",1720702033366,2.152636,3202.2,3201.4,0.546691]
["bitfinex","ETHUSD",1720702033693,2.152636,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1720702033917,0.07807652,3202.1,3201.0,3.12399]
["bitfinex","ETHUSD",1720702034055,0.07807652,3202.1,3201.0,3.12394]
["bitfinex","ETHUSD",1720702034256,2.80486095,3202.2,3201.4,3.12356]
["bitfinex","ETHUSD",1720702034455,2.80486095,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1720702034652,2.152636,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1720702034880,2.152636,3202.2,3201.8,5.46643]
["bitfinex","ETHUSD",1720702035081,2.152636,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1720702035258,2.152636,3202.2,3201.8,2.3432]
["bitfinex","ETHUSD",1720702035596,2.152636,3202.2,3201.2,2.4022]
["bitfinex","ETHUSD",1720702035768,2.152636,3202.2,3201.2,2.954811]
["bitfinex","ETHUSD",1720702035971,0.65222495,3202.0,3200.6,5.55303]
["bitfinex","ETHUSD",1720702036171,0.65222495,3201.7,3200.6,5.5531]
["bitfinex","ETHUSD",1720702036377,0.97833743,3201.9,3201.1,3.12392]
["bitfinex","ETHUSD",1720702036378,0.65222495,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1720702036560,0.97833743,3201.9,3201.1,3.12392]
["bitfinex","ETHUSD",1720702036561,0.65222495,3201.9,3201.1,3.12392]
["bitfinex","ETHUSD",1720702036760,0.65222495,3201.9,3200.9,3.12402]
["bitfinex","ETHUSD",1720702036962,0.65222495,3201.8,3200.9,3.12402]
["bitfinex","ETHUSD",1720702037295,0.65222495,3201.8,3200.6,2.42727633]
["bitfinex","ETHUSD",1720702037296,0.65222495,3201.6,3200.6,2.42727633]
["bitfinex","ETHUSD",1720702037703,0.65222495,3201.4,3200.6,2.42727633]
["bitfinex","ETHUSD",1720702037876,0.65222495,3201.2,3200.6,2.42727633]
["bitfinex","ETHUSD",1720702038079,0.07810067,3201.3,3199.5,3.12543]
["bitfinex","ETHUSD",1720702038080,0.65222495,3200.9,3199.5,3.12542]
["bitfinex","ETHUSD",1720702038397,0.81528119,3200.8,3199.7,3.12526]
["bitfinex","ETHUSD",1720702038584,0.65222495,3200.7,3199.6,0.312542]
["bitfinex","ETHUSD",1720702038781,0.65222495,3200.7,3199.7,3.12524]
["bitfinex","ETHUSD",1720702038967,0.65222495,3200.6,3199.6,0.312542]
["bitfinex","ETHUSD",1720702039166,0.73034169,3200.5,3199.2,2.77]
["bitfinex","ETHUSD",1720702039368,0.65222495,3200.2,3198.6,3.12632]
["bitfinex","ETHUSD",1720702039605,0.65222495,3200.2,3197.9,3.625434]
["bitfinex","ETHUSD",1720702039606,0.65222495,3200.0,3198.4,3.12652]
["bitfinex","ETHUSD",1720702039902,0.65222495,3200.0,3198.3,3.12658]
["bitfinex","ETHUSD",1720702039903,0.65222495,3199.7,3198.3,3.12658]
["bitfinex","ETHUSD",1720702040064,0.65222495,3199.3,3198.0,3.12692]
["bitfinex","ETHUSD",1720702040265,0.65222495,3199.4,3198.2,3.12668]
["bitfinex","ETHUSD",1720702040473,0.65222495,3199.2,3198.1,0.3752354]
["bitfinex","ETHUSD",1720702040674,0.65222495,3199.3,3198.1,3.5020454]
["bitfinex","ETHUSD",1720702040880,0.07815175,3199.2,3198.1,0.3752354]
["bitfinex","ETHUSD",1720702041081,0.65222495,3199.4,3198.1,0.3752354]
["bitfinex","ETHUSD",1720702041390,0.89362966,3199.3,3198.1,0.3752354]
["bitfinex","ETHUSD",1720702041588,0.2412151,3199.3,3198.1,0.3752354]
["bitfinex","ETHUSD",1720702041793,0.73057342,3199.3,3198.1,0.3752354]
["bitfinex","ETHUSD",1720702042100,0.65241456,3199.3,3198.0,2.2863]
["bitfinex","ETHUSD",1720702042416,0.97862185,3199.5,3198.0,2.2863]
["bitfinex","ETHUSD",1720702042417,0.65241456,3199.2,3198.0,2.2863]
["bitfinex","ETHUSD",1720702042723,0.65241456,3199.3,3197.9,3.12704]
["bitfinex","ETHUSD",1720702043018,0.65241456,3199.1,3197.9,3.12704]
["bitfinex","ETHUSD",1720702043175,0.65241456,3199.3,3197.7,2.91262934]
["bitfinex","ETHUSD",1720702043376,0.65241456,3199.5,3198.3,3.12656]
["bitfinex","ETHUSD",1720702043578,0.65241456,3199.5,3198.2,3.12673]
["bitfinex","ETHUSD",1720702043782,3.26756927,3199.5,3197.7,2.91262934]
["bitfinex","ETHUSD",1720702044018,0.65241456,3199.1,3197.7,2.91262934]
["bitfinex","ETHUSD",1720702044265,0.97862185,3199.3,3198.1,3.12677]
["bitfinex","ETHUSD",1720702044266,0.65241456,3199.2,3198.1,3.12677]
["bitfinex","ETHUSD",1720702044402,0.65241456,3199.5,3198.3,3.12665]
["bitfinex","ETHUSD",1720702044737,0.65241456,3199.5,3198.2,0.312677]
["bitfinex","ETHUSD",1720702044738,0.65241456,3199.5,3198.2,3.439347]
["bitfinex","ETHUSD",1720702045013,1.30482913,3199.8,3198.6,3.12634]
["bitfinex","ETHUSD",1720702045014,0.65241456,3199.6,3198.6,3.12634]
["bitfinex","ETHUSD",1720702045213,0.65241456,3199.9,3198.7,3.12625]
["bitfinex","ETHUSD",1720702045419,0.65241456,3199.7,3198.6,2.4095]
["bitfinex","ETHUSD",1720702045725,0.73056195,3199.7,3198.4,3.12648]
["bitfinex","ETHUSD",1720702046015,0.73056195,3199.7,3198.0,2.3838]
["bitfinex","ETHUSD",1720702046016,0.65241456,3199.6,3198.0,2.3838]
["bitfinex","ETHUSD",1720702046227,0.65241456,3199.3,3198.1,0.55]
["bitfinex","ETHUSD",1720702046720,0.17091838,3199.5,3198.4,3.1265]
["bitfinex","ETHUSD",1720702046905,0.65241456,3199.9,3198.8,3.12613]
["bitfinex","ETHUSD",1720702047104,0.97862185,3200.1,3198.9,3.12606]
["bitfinex","ETHUSD",1720702047105,0.65241456,3200.0,3198.9,3.12606]
["bitfinex","ETHUSD",1720702047311,0.65241456,3200.0,3199.0,0.55]
["bitfinex","ETHUSD",1720702047617,0.65241456,3200.1,3199.0,0.55]
["bitfinex","ETHUSD",1720702047828,0.65241456,3200.4,3199.3,3.12566]
["bitfinex","ETHUSD",1720702047995,0.16310364,3200.3,3199.4,0.55]
["bitfinex","ETHUSD",1720702048180,0.65241456,3200.4,3199.4,0.55]
["bitfinex","ETHUSD",1720702048515,0.8154708,3200.8,3199.7,3.12527]
["bitfinex","ETHUSD",1720702048716,0.65241456,3200.7,3199.7,3.12527]
["bitfinex","ETHUSD",1720702048925,0.16305624,3200.8,3199.8,0.55]
["bitfinex","ETHUSD",1720702049223,0.8154708,3200.8,3199.8,0.55]
["bitfinex","ETHUSD",1720702049615,0.8154708,3200.8,3199.4,3.12552]
["bitfinex","ETHUSD",1720702049920,0.65241456,3200.6,3199.6,3.12531]
["bitfinex","ETHUSD",1720702050076,0.17940927,3200.7,3199.5,3.12548]
["bitfinex","ETHUSD",1720702050077,0.07812434,3200.5,3199.5,3.12548]
["bitfinex","ETHUSD",1720702050283,0.7305389,3200.5,3199.6,0.55]
["bitfinex","ETHUSD",1720702050519,0.7305389,3200.5,3199.4,3.12558]
["bitfinex","ETHUSD",1720702050816,0.65241456,3200.4,3198.9,3.12603]
["bitfinex","ETHUSD",1720702050989,0.90146948,3200.3,3198.8,3.12616]
["bitfinex","ETHUSD",1720702051191,0.65241456,3200.2,3199.0,3.12594]
["bitfinex","ETHUSD",1720702051583,0.65241456,3200.2,3198.9,3.12604]
["bitfinex","ETHUSD",1720702051837,0.17091744,3200.3,3199.0,3.12589]
["bitfinex","ETHUSD",1720702052036,0.823332,3200.3,3199.2,3.12574]
["bitfinex","ETHUSD",1720702052239,0.83260995,3200.2,3199.0,3.12589]
["bitfinex","ETHUSD",1720702052548,0.83260995,3200.2,3199.2,3.12571]
["bitfinex","ETHUSD",1720702052831,0.65241456,3200.5,3199.4,3.12556]
["bitfinex","ETHUSD",1720702053155,0.65241456,3200.6,3199.5,3.67547]
["bitfinex","ETHUSD",1720702053312,0.65241456,3200.5,3199.6,3.12536]
["bitfinex","ETHUSD",1720702053500,0.83182383,3200.7,3199.7,3.67528]
["bitfinex","ETHUSD",1720702053699,0.65241456,3200.9,3199.7,0.55]
["bitfinex","ETHUSD",1720702053905,0.65241456,3201.2,3199.7,3.67521]
["bitfinex","ETHUSD",1720702054138,0.65241456,3201.1,3199.9,3.12503]
["bitfinex","ETHUSD",1720702054361,0.65241456,3201.0,3199.9,3.12503]
["bitfinex","ETHUSD",1720702054632,0.65241456,3200.9,3199.7,3.67521]
["bitfinex","ETHUSD",1720702054795,0.65241456,3200.9,3199.0,2.2664]
["bitfinex","ETHUSD",1720702054796,0.65241456,3200.8,3199.0,2.2664]
["bitfinex","ETHUSD",1720702054997,0.65241456,3200.7,3199.6,3.1253]
["bitfinex","ETHUSD",1720702055224,0.65241456,3200.8,3199.7,3.67522]
["bitfinex","ETHUSD",1720702055564,0.65241456,3200.7,3199.7,0.55]
["bitfinex","ETHUSD",1720702055708,0.97862185,3200.8,3199.8,3.12516]
["bitfinex","ETHUSD",1720702055709,0.65241456,3200.8,3199.8,3.12516]
["bitfinex","ETHUSD",1720702055907,0.16310364,3200.7,3199.7,0.55]
["bitfinex","ETHUSD",1720702056204,0.65241456,3200.6,3199.7,0.55]
["bitfinex","ETHUSD",1720702056404,0.65241456,3200.6,3199.2,3.12576]
["bitfinex","ETHUSD",1720702056405,0.73053402,3200.6,3199.2,3.12576]
["bitfinex","ETHUSD",1720702056620,0.07811946,3200.6,3199.2,3.12576]
["bitfinex","ETHUSD",1720702056843,0.65158015,3200.3,3199.0,5.39229]
["bitfinex","ETHUSD",1720702057145,0.81447519,3200.2,3199.2,3.12572]
["bitfinex","ETHUSD",1720702057366,0.65158015,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1720702057653,0.65158015,3201.0,3200.0,3.12492]
["bitfinex","ETHUSD",1720702058007,0.65158015,3201.0,3200.1,3.12489]
["bitfinex","ETHUSD",1720702058205,0.65158015,3201.1,3200.3,3.12469]
["bitfinex","ETHUSD",1720702058411,0.65158015,3201.1,3200.4,3.12455]
["bitfinex","ETHUSD",1720702058747,0.65158015,3201.2,3200.1,5.40304]
["bitfinex","ETHUSD",1720702058907,0.65158015,3201.1,3200.1,2.2782]
["bitfinex","ETHUSD",1720702059108,0.65158015,3201.0,3200.1,5.40309]
["bitfinex","ETHUSD",1720702059737,0.65158015,3201.2,3200.1,5.40309]
["bitfinex","ETHUSD",1720702059979,0.84579519,3201.2,3200.1,5.40309]
["bitfinex","ETHUSD",1720702060142,0.65158015,3201.1,3200.1,5.40309]
["bitfinex","ETHUSD",1720702060679,0.19421504,3201.2,3200.3,3.12468]
["bitfinex","ETHUSD",1720702061023,0.96478015,3201.4,3200.3,3.12468]
["bitfinex","ETHUSD",1720702061261,0.65158015,3201.3,3200.3,3.12462]
["bitfinex","ETHUSD",1720702061840,1.29057023,3201.4,3200.6,3.12431]
["bitfinex","ETHUSD",1720702061841,0.96478015,3201.4,3200.6,3.12431]
["bitfinex","ETHUSD",1720702062457,0.96478015,3201.4,3200.2,0.55]
["bitfinex","ETHUSD",1720702062458,0.3132,3201.4,3200.9,3.1241]
["bitfinex","ETHUSD",1720702062627,0.65158015,3201.9,3201.0,3.43635]
["bitfinex","ETHUSD",1720702062829,0.65158015,3202.1,3200.2,3.67476]
["bitfinex","ETHUSD",1720702063080,0.65158015,3201.7,3200.6,3.12431]
["bitfinex","ETHUSD",1720702063380,0.72967768,3201.6,3200.5,3.12443]
["bitfinex","ETHUSD",1720702063589,0.65158015,3201.5,3200.6,3.6744]
["bitfinex","ETHUSD",1720702063726,0.97737023,3201.7,3200.6,3.67432]
["bitfinex","ETHUSD",1720702063727,0.65158015,3201.7,3200.6,3.67432]
["bitfinex","ETHUSD",1720702064067,0.90038248,3201.7,3200.6,3.67432]
["bitfinex","ETHUSD",1720702064266,0.65158015,3201.6,3200.6,3.67432]
["bitfinex","ETHUSD",1720702064648,0.65158015,3201.6,3200.7,3.12431]
["bitfinex","ETHUSD",1720702064848,0.90038249,3201.7,3200.7,3.12431]
["bitfinex","ETHUSD",1720702065046,0.90038249,3201.7,3200.6,0.55]
["bitfinex","ETHUSD",1720702065299,0.65158015,3201.5,3200.1,5.403]
["bitfinex","ETHUSD",1720702065462,0.65158015,3201.4,3200.2,3.12473]
["bitfinex","ETHUSD",1720702065654,0.72968724,3201.4,3200.2,3.12473]
["bitfinex","ETHUSD",1720702065853,0.65158015,3201.4,3200.3,3.12469]
["bitfinex","ETHUSD",1720702066890,0.18777527,3201.6,3200.5,3.12445]
["bitfinex","ETHUSD",1720702067091,0.65176601,3201.5,3200.5,3.12445]
["bitfinex","ETHUSD",1720702067308,0.65176601,3201.6,3200.6,0.55]
["bitfinex","ETHUSD",1720702067455,1.30353203,3201.9,3201.0,3.12393]
["bitfinex","ETHUSD",1720702067456,0.65176601,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1720702067652,0.65176601,3201.8,3201.0,3.12393]
["bitfinex","ETHUSD",1720702068490,1.30353203,3202.1,3201.1,0.55]
["bitfinex","ETHUSD",1720702068491,0.65176601,3201.9,3201.1,0.55]
["bitfinex","ETHUSD",1720702068787,0.65176601,3202.0,3201.2,3.12381]
["bitfinex","ETHUSD",1720702068984,0.65176601,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1720702069300,0.65176601,3202.0,3201.1,0.55]
["bitfinex","ETHUSD",1720702069656,0.65176601,3202.0,3201.2,3.12381]
["bitfinex","ETHUSD",1720702070178,2.80440201,3202.2,3201.3,3.12363]
["bitfinex","ETHUSD",1720702070380,2.80440201,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1720702070687,2.152636,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1720702071191,2.152636,3202.2,3201.6,3.12343]
["bitfinex","ETHUSD",1720702071392,2.152636,3202.2,3201.5,6.24692]
["bitfinex","ETHUSD",1720702071614,2.152636,3202.2,3201.6,3.67342]
["bitfinex","ETHUSD",1720702072187,2.152636,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1720702072489,2.152636,3202.2,3201.6,3.67343]
["bitfinex","ETHUSD",1720702072785,2.152636,3202.2,3201.7,3.1233]
["bitfinex","ETHUSD",1720702072991,2.152636,3202.2,3201.8,3.67324]
["bitfinex","ETHUSD",1720702073182,2.152636,3202.2,3201.8,3.12324]
["bitfinex","ETHUSD",1720702073381,2.152636,3202.2,3201.6,0.679688]
["bitfinex","ETHUSD",1720702073549,2.152636,3202.2,3201.5,3.12346]
["bitfinex","ETHUSD",1720702074080,2.152636,3202.2,3201.4,3.12357]
["bitfinex","ETHUSD",1720702074249,2.152636,3202.2,3201.3,3.12367]
["bitfinex","ETHUSD",1720702074484,2.152636,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1720702074888,2.152636,3202.2,3202.1,3.67295]
["bitfinex","ETHUSD",1720702075090,2.152636,3202.2,3202.1,4.352557]
["bitfinex","ETHUSD",1720702075587,2.152636,3202.2,3202.1,7.475507]
["bitfinex","ETHUSD",1720702076646,2.152636,3202.2,3202.1,9.912707]
["bitfinex","ETHUSD",1720702077702,2.152636,3202.2,3202.1,13.035657]
["bitfinex","ETHUSD",1720702078829,2.152636,3202.2,3202.1,9.912707]
["bitfinex","ETHUSD",1720702079621,2.152636,3202.2,3202.1,13.035657]
["bitfinex","ETHUSD",1720702079794,2.152636,3202.2,3202.1,9.912707]
["bitfinex","ETHUSD",1720702080135,2.152636,3202.2,3202.1,9.362707]
["bitfinex","ETHUSD",1720702080847,2.152636,3202.2,3201.6,2.537]
["bitfinex","ETHUSD",1720702080848,2.152636,3202.2,3201.6,4.8171]
["bitfinex","ETHUSD",1720702081053,2.152636,3202.2,3201.6,2.2801]
["bitfinex","ETHUSD",1720702081337,2.152636,3202.2,3201.3,3.12368]
["bitfinex","ETHUSD",1720702081338,2.152636,3202.2,3201.4,3.12362]
["bitfinex","ETHUSD",1720702081494,2.152636,3202.2,3201.5,3.1235]
["bitfinex","ETHUSD",1720702081919,2.152636,3202.2,3201.7,3.12326]
["bitfinex","ETHUSD",1720702082117,2.152636,3202.2,3201.1,2.2801]
["bitfinex","ETHUSD",1720702082428,2.152636,3202.2,3200.8,5.89415]
["bitfinex","ETHUSD",1720702082631,0.07809046,3202.1,3201.0,3.12399]
["bitfinex","ETHUSD",1720702082872,0.07809046,3202.1,3200.9,3.12406]
["bitfinex","ETHUSD",1720702083019,0.07809046,3202.1,3200.6,2.271]
["bitfinex","ETHUSD",1720702083217,2.152636,3202.2,3200.6,5.39538]
["bitfinex","ETHUSD",1720702083218,0.22307265,3202.0,3200.6,5.39538]
["bitfinex","ETHUSD",1720702083451,0.07809824,3201.9,3200.6,5.39538]
["bitfinex","ETHUSD",1720702083755,0.07809824,3201.9,3200.2,3.12476]
["bitfinex","ETHUSD",1720702084066,0.07809824,3201.9,3200.3,3.1247]
["bitfinex","ETHUSD",1720702084359,0.07809824,3201.9,3200.4,3.1246]
["bitfinex","ETHUSD",1720702085056,0.42051133,3201.9,3200.4,3.1246]
["bitfinex","ETHUSD",1720702085566,0.42051133,3201.9,3200.0,2.4851]
["bitfinex","ETHUSD",1720702085567,0.34241309,3201.9,3200.7,3.1243]
["bitfinex","ETHUSD",1720702085853,0.22307265,3202.0,3200.7,3.1243]
["bitfinex","ETHUSD",1720702086219,0.22307265,3202.0,3200.6,3.12435]
["bitfinex","ETHUSD",1720702086417,0.22307265,3202.0,3200.4,3.12458]
["bitfinex","ETHUSD",1720702086418,0.22307265,3202.0,3200.7,0.55]
["bitfinex","ETHUSD",1720702086661,0.22307265,3202.0,3200.5,0.55]
["bitfinex","ETHUSD",1720702086976,0.22307265,3202.0,3200.7,3.12431]
["bitfinex","ETHUSD",1720702087171,0.30117166,3202.0,3200.4,3.12457]
["bitfinex","ETHUSD",1720702087316,0.30117166,3202.0,3200.3,3.12463]
["bitfinex","ETHUSD",1720702087519,0.65471617,3201.9,3200.3,3.12463]
["bitfinex","ETHUSD",1720702087718,0.65471617,3201.9,3200.0,2.4851]
["bitfinex","ETHUSD",1720702088016,0.22307265,3202.0,3200.0,2.4851]
["bitfinex","ETHUSD",1720702088017,0.22307265,3202.0,3200.7,3.12429]
["bitfinex","ETHUSD",1720702088266,0.22307265,3202.0,3200.8,3.12415]
["bitfinex","ETHUSD",1720702088432,0.22307265,3202.0,3200.9,3.12411]
["bitfinex","ETHUSD",1720702088635,0.22307265,3202.0,3201.1,3.12392]
["bitfinex","ETHUSD",1720702089128,2.152636,3202.2,3201.3,3.12368]
["bitfinex","ETHUSD",1720702089327,2.152636,3202.2,3200.7,3.12426]
["bitfinex","ETHUSD",1720702089328,2.152636,3202.2,3201.6,3.1234]
["bitfinex","ETHUSD",1720702089726,2.152636,3202.2,3201.4,3.67361]
["bitfinex","ETHUSD",1720702090144,2.2307137,3202.2,3201.0,3.12395]
["bitfinex","ETHUSD",1720702090353,2.152636,3202.2,3201.2,3.12373]
["bitfinex","ETHUSD",1720702090572,2.152636,3202.2,3201.0,3.12395]
["bitfinex","ETHUSD",1720702090573,0.22684767,3202.1,3201.0,3.12395]
["bitfinex","ETHUSD",1720702090737,0.22684767,3202.1,3201.2,3.12376]
["bitfinex","ETHUSD",1720702091336,0.22684767,3202.1,3201.0,3.12395]
["bitfinex","ETHUSD",1720702091551,0.07808647,3202.0,3200.7,3.1243]
["bitfinex","ETHUSD",1720702091728,0.87861368,3202.1,3200.9,3.12403]
["bitfinex","ETHUSD",1720702091931,0.31093445,3202.0,3200.7,3.12429]
["bitfinex","ETHUSD",1720702092225,0.07809478,3201.9,3200.7,3.12428]
["bitfinex","ETHUSD",1720702092724,0.07809478,3201.9,3200.9,3.1241]
["bitfinex","ETHUSD",1720702093578,2.4543,3201.8,3200.5,6.24892]
["bitfinex","ETHUSD",1720702093800,2.537,3201.4,3199.4,3.12557]
["bitfinex","ETHUSD",1720702093943,3.18852199,3201.0,3199.1,3.12581]
["bitfinex","ETHUSD",1720702094140,2.537,3200.6,3199.3,3.1256]
["bitfinex","ETHUSD",1720702094452,2.537,3200.6,3199.2,3.1257]
["bitfinex","ETHUSD",1720702094453,2.537,3200.6,3199.4,3.12548]
["bitfinex","ETHUSD",1720702094659,0.2537,3200.5,3199.4,3.12548]
["bitfinex","ETHUSD",1720702094852,0.2537,3200.5,3199.6,3.1253]
["bitfinex","ETHUSD",1720702095056,0.65152199,3200.7,3199.4,3.12553]
["bitfinex","ETHUSD",1720702095368,2.4859,3200.5,3199.2,3.12576]
["bitfinex","ETHUSD",1720702095544,0.72965717,3200.4,3199.0,3.12592]
["bitfinex","ETHUSD",1720702095739,0.65152199,3200.3,3199.1,3.12587]
["bitfinex","ETHUSD",1720702095984,0.72965745,3200.2,3199.1,3.12587]
["bitfinex","ETHUSD",1720702096142,0.90035149,3200.2,3199.1,3.12587]
["bitfinex","ETHUSD",1720702096573,0.2488295,3200.2,3198.5,5.52087]
["bitfinex","ETHUSD",1720702096841,0.2488295,3200.2,3199.1,3.12581]
["bitfinex","ETHUSD",1720702097046,0.90035149,3200.2,3198.9,3.12598]
["bitfinex","ETHUSD",1720702097274,2.61513547,3200.1,3198.4,3.1265]
["bitfinex","ETHUSD",1720702097449,0.65152199,3199.8,3198.4,3.1265]
["bitfinex","ETHUSD",1720702097648,0.72967509,3199.8,3198.5,3.12646]
["bitfinex","ETHUSD",1720702097886,0.72967509,3199.8,3198.5,6.25284]
["bitfinex","ETHUSD",1720702098044,2.466,3199.7,3198.3,3.12657]
["bitfinex","ETHUSD",1720702098261,0.07815233,3199.6,3198.3,3.12657]
["bitfinex","ETHUSD",1720702098451,0.31956743,3199.5,3198.3,3.12657]
["bitfinex","ETHUSD",1720702099147,0.97108942,3199.5,3198.1,3.12676]
["bitfinex","ETHUSD",1720702099341,0.97108942,3199.5,3198.4,3.12648]
["bitfinex","ETHUSD",1720702099342,0.31956743,3199.5,3198.4,3.12648]
["bitfinex","ETHUSD",1720702099575,5.98028298,3199.7,3198.6,3.1263]
["bitfinex","ETHUSD",1720702099576,2.466,3199.7,3198.6,3.1263]
["bitfinex","ETHUSD",1720702099743,1.30774014,3200.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720702099945,0.73436079,3200.0,3198.7,3.12622]
["bitfinex","ETHUSD",1720702100191,0.73436079,3200.0,3198.1,3.12682]
["bitfinex","ETHUSD",1720702100192,0.73436611,3200.0,3198.1,3.12682]
["bitfinex","ETHUSD",1720702100344,0.73436611,3200.0,3198.3,3.12666]
["bitfinex","ETHUSD",1720702100547,1.0438108,3199.9,3198.3,6.25323]
["bitfinex","ETHUSD",1720702100780,1.0438108,3199.9,3198.4,3.12655]
["bitfinex","ETHUSD",1720702100981,0.65152199,3199.8,3198.3,3.12657]
["bitfinex","ETHUSD",1720702101184,0.65152199,3199.8,3198.5,3.12644]
["bitfinex","ETHUSD",1720702101350,0.39228881,3199.9,3198.5,3.12644]
["bitfinex","ETHUSD",1720702101552,1.04333615,3199.9,3198.6,0.55]
["bitfinex","ETHUSD",1720702101857,0.27542775,3199.8,3198.6,0.55]
["bitfinex","ETHUSD",1720702102258,0.27542775,3199.8,3198.6,3.67636]
["bitfinex","ETHUSD",1720702102690,0.39228881,3199.9,3198.6,3.67636]
["bitfinex","ETHUSD",1720702102876,2.537,3200.1,3198.9,3.12597]
["bitfinex","ETHUSD",1720702103077,2.537,3200.1,3199.0,3.67597]
["bitfinex","ETHUSD",1720702103284,2.537,3200.1,3199.0,0.55]
["bitfinex","ETHUSD",1720702103486,2.537,3200.1,3198.9,0.55]
["bitfinex","ETHUSD",1720702103796,0.07814254,3200.0,3198.5,3.12645]
["bitfinex","ETHUSD",1720702103949,0.07814254,3200.0,3197.6,2.2697]
["bitfinex","ETHUSD",1720702103950,0.26151425,3199.9,3198.2,3.12675]
["bitfinex","ETHUSD",1720702104291,2.537,3199.7,3198.2,3.12674]
["bitfinex","ETHUSD",1720702104534,2.537,3199.7,3197.9,3.12703]
["bitfinex","ETHUSD",1720702104535,2.61515924,3199.7,3197.9,3.12703]
["bitfinex","ETHUSD",1720702104663,2.61515924,3199.7,3198.1,3.12679]
["bitfinex","ETHUSD",1720702104863,2.61515924,3199.7,3198.3,3.12659]
["bitfinex","ETHUSD",1720702105185,0.49848592,3199.6,3198.3,3.12659]
["bitfinex","ETHUSD",1720702105364,0.49848592,3199.6,3198.1,3.12679]
["bitfinex","ETHUSD",1720702105692,0.07815999,3199.5,3198.2,0.55]
["bitfinex","ETHUSD",1720702105846,0.07815999,3199.5,3198.1,0.55]
["bitfinex","ETHUSD",1720702106276,0.49848592,3199.6,3198.1,0.55]
["bitfinex","ETHUSD",1720702106277,0.49848592,3199.6,3198.2,3.12672]
["bitfinex","ETHUSD",1720702106489,0.07816165,3199.7,3198.2,3.12672]
["bitfinex","ETHUSD",1720702107392,2.3697,3199.8,3198.4,3.1265]
["bitfinex","ETHUSD",1720702107598,2.3697,3199.8,3198.3,3.67665]
["bitfinex","ETHUSD",1720702107599,0.07816082,3199.7,3198.3,3.67665]
["bitfinex","ETHUSD",1720702107756,0.07816082,3199.7,3198.1,6.80354]
["bitfinex","ETHUSD",1720702107951,0.07816082,3199.7,3198.1,0.55]
["bitfinex","ETHUSD",1720702108151,0.24478608,3199.6,3198.4,3.12653]
["bitfinex","ETHUSD",1720702108398,2.3697,3199.8,3198.6,3.12633]
["bitfinex","ETHUSD",1720702108577,2.3697,3199.8,3198.7,3.12622]
["bitfinex","ETHUSD",1720702108901,0.0781452,3199.7,3198.0,3.1269]
["bitfinex","ETHUSD",1720702109052,0.0781452,3199.7,3198.3,6.2532]
["bitfinex","ETHUSD",1720702109253,0.0781452,3199.7,3198.4,0.55]
["bitfinex","ETHUSD",1720702109489,0.24478452,3199.6,3198.4,3.67651]
["bitfinex","ETHUSD",1720702110065,0.24478452,3199.6,3198.7,3.12621]
["bitfinex","ETHUSD",1720702110393,2.3697,3199.8,3198.9,3.12603]
["bitfinex","ETHUSD",1720702110601,2.3697,3199.8,3198.8,0.55]
["bitfinex","ETHUSD",1720702111391,2.3697,3199.8,3198.2,3.12669]
["bitfinex","ETHUSD",1720702111392,0.07815298,3199.7,3198.2,3.12669]
["bitfinex","ETHUSD",1720702111598,0.07815298,3199.7,3198.5,0.55]
["bitfinex","ETHUSD",1720702112088,2.61515298,3199.7,3198.4,0.55]
["bitfinex","ETHUSD",1720702112296,2.61515298,3199.7,3198.1,3.12682]
["bitfinex","ETHUSD",1720702112297,0.4984853,3199.6,3198.1,3.12678]
["bitfinex","ETHUSD",1720702112491,0.07816169,3199.5,3198.1,3.12678]
["bitfinex","ETHUSD",1720702113257,0.07816169,3199.5,3198.2,0.55]
["bitfinex","ETHUSD",1720702113700,0.07816169,3199.5,3198.2,3.67675]
["bitfinex","ETHUSD",1720702114455,5.50907,3199.4,3197.5,3.12743]
["bitfinex","ETHUSD",1720702114661,2.537,3198.8,3197.4,3.12744]
["bitfinex","ETHUSD",1720702114903,2.4961,3198.6,3197.0,3.12783]
["bitfinex","ETHUSD",1720702115067,2.4961,3198.6,3197.3,3.12762]
["bitfinex","ETHUSD",1720702115698,2.99452317,3199.3,3197.7,3.12721]
["bitfinex","ETHUSD",1720702115923,2.4358,3199.3,3198.2,3.12671]
["bitfinex","ETHUSD",1720702116213,2.4358,3199.3,3198.3,3.12665]
["bitfinex","ETHUSD",1720702116820,0.07815894,3199.9,3198.5,3.12638]
["bitfinex","ETHUSD",1720702116979,2.4205,3199.8,3198.8,3.12614]
["bitfinex","ETHUSD",1720702117321,2.4205,3199.8,3198.6,0.917638]
["bitfinex","ETHUSD",1720702117322,2.4205,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1720702117527,2.254,3200.4,3199.2,0.55]
["bitfinex","ETHUSD",1720702117983,2.254,3200.4,3199.2,3.67575]
["bitfinex","ETHUSD",1720702118379,2.254,3200.4,3199.4,3.1255]
["bitfinex","ETHUSD",1720702118609,2.3559,3201.0,3199.5,0.86255]
["bitfinex","ETHUSD",1720702118998,2.3559,3201.0,3200.0,3.12499]
["bitfinex","ETHUSD",1720702119187,2.3559,3201.0,3200.1,0.55]
["bitfinex","ETHUSD",1720702119402,2.3559,3201.5,3200.3,3.12468]
["bitfinex","ETHUSD",1720702119725,2.3559,3201.5,3200.4,0.55]
["bitfinex","ETHUSD",1720702119877,2.92329072,3201.5,3200.2,3.12477]
["bitfinex","ETHUSD",1720702120079,2.43400072,3201.5,3200.3,0.55]
["bitfinex","ETHUSD",1720702120279,2.43400072,3201.5,3200.5,3.12449]
["bitfinex","ETHUSD",1720702120280,2.3559,3201.5,3200.5,3.12449]
["bitfinex","ETHUSD",1720702120482,2.3559,3201.5,3200.6,3.67433]
["bitfinex","ETHUSD",1720702121023,4.902,3202.0,3200.6,0.55]
["bitfinex","ETHUSD",1720702121329,0.078101,3201.9,3200.6,3.12438]
["bitfinex","ETHUSD",1720702121620,0.078101,3201.9,3200.7,0.55]
["bitfinex","ETHUSD",1720702121621,0.568301,3201.9,3200.7,0.55]
["bitfinex","ETHUSD",1720702121823,0.4902,3201.9,3200.7,3.6743]
["bitfinex","ETHUSD",1720702122336,0.078101,3202.1,3200.7,3.6743]
["bitfinex","ETHUSD",1720702122337,0.078101,3202.1,3201.4,3.12356]
["bitfinex","ETHUSD",1720702122482,2.152636,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1720702122879,0.07808411,3202.1,3201.3,0.55]
["bitfinex","ETHUSD",1720702123385,2.152636,3202.2,3201.1,0.55]
["bitfinex","ETHUSD",1720702123386,2.23072404,3202.2,3201.1,0.55]
["bitfinex","ETHUSD",1720702123592,2.4337,3202.1,3200.4,3.12457]
["bitfinex","ETHUSD",1720702123783,2.537,3201.9,3200.5,3.1245]
["bitfinex","ETHUSD",1720702124022,0.4664424,3202.0,3200.7,3.1243]
["bitfinex","ETHUSD",1720702124229,0.07810098,3201.9,3200.8,0.55]
["bitfinex","ETHUSD",1720702124424,0.4664424,3202.0,3200.6,3.6744]
["bitfinex","ETHUSD",1720702124662,0.07810098,3201.9,3200.6,3.6744]
["bitfinex","ETHUSD",1720702125009,0.4664424,3202.0,3200.8,3.12417]
["bitfinex","ETHUSD",1720702125318,0.4664424,3202.0,3200.9,0.55]
["bitfinex","ETHUSD",1720702125648,0.4664424,3202.0,3200.8,3.1242]
["bitfinex","ETHUSD",1720702125856,0.4664424,3202.0,3200.9,0.55]
["bitfinex","ETHUSD",1720702126060,0.4664424,3202.0,3199.7,3.12522]
["bitfinex","ETHUSD",1720702126061,2.537,3201.7,3199.8,3.12512]
["bitfinex","ETHUSD",1720702126228,2.285,3201.5,3199.9,3.437592]
["bitfinex","ETHUSD",1720702126430,0.07811317,3201.4,3199.9,3.437592]
["bitfinex","ETHUSD",1720702126628,0.07811317,3201.4,3199.7,3.12527]
["bitfinex","ETHUSD",1720702126629,2.537,3201.3,3199.7,3.12527]
["bitfinex","ETHUSD",1720702126832,0.07811756,3201.2,3199.8,3.12516]
["bitfinex","ETHUSD",1720702127043,0.07811756,3201.2,3199.6,0.2]
["bitfinex","ETHUSD",1720702127776,0.07811756,3201.2,3199.7,3.12524]
["bitfinex","ETHUSD",1720702127927,3.18804734,3201.3,3199.9,3.12509]
["bitfinex","ETHUSD",1720702128133,3.18804734,3201.3,3200.0,3.12491]
["bitfinex","ETHUSD",1720702128134,0.32661717,3201.2,3200.0,3.12491]
["bitfinex","ETHUSD",1720702128477,2.537,3200.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702128630,0.07812465,3200.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702129173,0.07812464,3200.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702130179,2.537,3200.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702130180,0.07813198,3200.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702130377,0.4047499,3200.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702130530,1.05579724,3200.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702131135,0.65104734,3200.6,3199.6,0.2]
["bitfinex","ETHUSD",1720702131344,0.65104734,3200.5,3199.6,0.2]
["bitfinex","ETHUSD",1720702131574,1.38132091,3200.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702131575,2.4317,3200.4,3199.6,0.2]
["bitfinex","ETHUSD",1720702132141,4.9687,3200.4,3199.6,0.2]
["bitfinex","ETHUSD",1720702132743,2.4317,3200.4,3199.6,0.2]
["bitfinex","ETHUSD",1720702132977,2.4317,3200.4,3199.7,0.55]
["bitfinex","ETHUSD",1720702133275,2.94444734,3201.0,3199.7,3.67529]
["bitfinex","ETHUSD",1720702133491,2.537,3200.9,3199.7,0.55]
["bitfinex","ETHUSD",1720702133672,0.48304,3200.8,3199.7,0.937537]
["bitfinex","ETHUSD",1720702134048,0.07812144,3200.7,3199.7,0.55]
["bitfinex","ETHUSD",1720702134255,0.65104734,3200.7,3199.7,0.55]
["bitfinex","ETHUSD",1720702134546,3.18804734,3200.9,3199.7,3.67526]
["bitfinex","ETHUSD",1720702134756,2.2934,3201.0,3199.9,3.12509]
["bitfinex","ETHUSD",1720702135013,0.65104734,3201.2,3200.0,0.55]
["bitfinex","ETHUSD",1720702135158,0.65104734,3201.4,3200.1,3.1248]
["bitfinex","ETHUSD",1720702135362,0.29487473,3201.3,3200.2,0.55]
["bitfinex","ETHUSD",1720702135587,0.94592207,3201.3,3200.2,0.55]
["bitfinex","ETHUSD",1720702135787,0.07811069,3201.2,3200.2,0.55]
["bitfinex","ETHUSD",1720702136094,0.72915803,3201.2,3200.2,0.55]
["bitfinex","ETHUSD",1720702136659,0.65104734,3201.1,3200.2,0.55]
["bitfinex","ETHUSD",1720702136908,0.07811828,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1720702137066,1.17663139,3201.1,3200.2,0.55]
["bitfinex","ETHUSD",1720702137273,0.97657101,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1720702137475,2.537,3200.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702137670,0.97657101,3200.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702137887,1.46595051,3200.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702138088,2.537,3200.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702138259,3.51357101,3200.9,3199.6,3.32529]
["bitfinex","ETHUSD",1720702138460,0.97657101,3200.8,3199.6,6.45059]
["bitfinex","ETHUSD",1720702138773,0.97657101,3200.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702138962,0.48156657,3200.8,3199.6,3.657845]
["bitfinex","ETHUSD",1720702139162,0.97657101,3200.7,3199.7,3.67528]
["bitfinex","ETHUSD",1720702139362,0.97657101,3200.9,3199.9,3.12506]
["bitfinex","ETHUSD",1720702139578,0.97657101,3201.0,3200.0,4.299955]
["bitfinex","ETHUSD",1720702140011,0.97657101,3201.0,3200.0,1.175015]
["bitfinex","ETHUSD",1720702140216,0.97657101,3200.9,3200.0,0.55]
["bitfinex","ETHUSD",1720702140424,0.07812202,3200.8,3199.7,0.55]
["bitfinex","ETHUSD",1720702140578,3.83909468,3200.9,3199.7,0.55]
["bitfinex","ETHUSD",1720702140783,0.07812618,3201.1,3199.8,3.12511]
["bitfinex","ETHUSD",1720702140784,1.30209468,3201.1,3199.8,3.12511]
["bitfinex","ETHUSD",1720702141019,1.30209468,3201.1,3200.1,3.12487]
["bitfinex","ETHUSD",1720702141217,1.30209468,3201.3,3200.2,0.862487]
["bitfinex","ETHUSD",1720702141429,1.30209468,3201.3,3200.2,3.987267]
["bitfinex","ETHUSD",1720702141592,1.30209468,3201.4,3200.2,3.987267]
["bitfinex","ETHUSD",1720702141792,3.59979468,3201.5,3200.2,3.987267]
["bitfinex","ETHUSD",1720702142112,1.30209468,3201.4,3200.2,3.987267]
["bitfinex","ETHUSD",1720702142430,1.82508468,3201.4,3200.3,0.3987267]
["bitfinex","ETHUSD",1720702142607,3.83909468,3201.2,3200.2,0.55]
["bitfinex","ETHUSD",1720702142808,3.83909468,3201.2,3199.6,0.2]
["bitfinex","ETHUSD",1720702142809,2.537,3200.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702143015,1.38022085,3200.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702143781,2.4851,3200.5,3199.6,0.2]
["bitfinex","ETHUSD",1720702143988,1.30209468,3200.3,3199.6,0.2]
["bitfinex","ETHUSD",1720702144184,1.30209468,3200.1,3199.6,0.2]
["bitfinex","ETHUSD",1720702144497,0.07814017,3200.0,3199.6,0.2]
["bitfinex","ETHUSD",1720702144704,1.38023485,3200.0,3199.6,0.2]
["bitfinex","ETHUSD",1720702145115,1.30209468,3199.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702145317,1.67353756,3199.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702145649,1.30209468,3199.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702145799,1.30209468,3199.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702146344,1.30209468,3199.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702146827,0.65236452,3199.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702146996,0.65236452,3199.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702147210,0.65236452,3200.1,3199.6,0.2]
["bitfinex","ETHUSD",1720702147531,0.65236452,3199.9,3199.6,0.2]
["bitfinex","ETHUSD",1720702147737,0.65236452,3199.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702148028,0.0781466,3199.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702148341,0.65236452,3199.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702148826,0.31893645,3199.8,3199.6,0.2]
["bitfinex","ETHUSD",1720702149198,0.65249366,3199.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702149429,0.65247566,3199.7,3199.6,0.2]
["bitfinex","ETHUSD",1720702150070,0.65247566,3199.7,3198.5,2.4075]
["bitfinex","ETHUSD",1720702150071,0.97871808,3199.7,3198.5,2.4075]
["bitfinex","ETHUSD",1720702150223,1.30209468,3199.8,3199.1,3.12583]
["bitfinex","ETHUSD",1720702150224,0.65246606,3199.8,3199.1,3.12583]
["bitfinex","ETHUSD",1720702150422,0.65246606,3200.0,3199.2,0.312583]
["bitfinex","ETHUSD",1720702151056,0.65246606,3200.0,3199.2,3.438343]
["bitfinex","ETHUSD",1720702151253,1.30209468,3200.3,3199.5,5.59287]
["bitfinex","ETHUSD",1720702151254,0.65246606,3200.3,3199.5,5.59287]
["bitfinex","ETHUSD",1720702151467,0.65246606,3200.2,3199.2,0.312583]
["bitfinex","ETHUSD",1720702151631,0.65246606,3200.1,3199.1,3.12581]
["bitfinex","ETHUSD",1720702151832,0.73060126,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1720702152067,0.65246606,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1720702152275,0.07814329,3199.6,3199.0,0.55]
["bitfinex","ETHUSD",1720702152825,0.73060933,3199.6,3199.0,0.55]
["bitfinex","ETHUSD",1720702153026,0.65246606,3199.5,3199.0,0.55]
["bitfinex","ETHUSD",1720702153229,0.65246606,3199.8,3199.0,3.67597]
["bitfinex","ETHUSD",1720702153487,0.65246606,3199.8,3199.1,0.367597]
["bitfinex","ETHUSD",1720702153682,0.65246606,3199.8,3199.2,0.55]
["bitfinex","ETHUSD",1720702153836,0.97871808,3199.9,3199.2,0.55]
["bitfinex","ETHUSD",1720702153837,0.65246606,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1720702154037,0.65246606,3199.8,3199.2,0.55]
["bitfinex","ETHUSD",1720702154281,0.65246606,3199.8,3199.2,3.0085]
["bitfinex","ETHUSD",1720702154480,0.65246606,3199.8,3199.2,3.6587057]
["bitfinex","ETHUSD",1720702154783,0.65246606,3200.0,3199.7,3.12522]
["bitfinex","ETHUSD",1720702154977,0.65246606,3200.4,3199.8,0.55]
["bitfinex","ETHUSD",1720702155196,0.65246606,3200.5,3199.8,0.55]
["bitfinex","ETHUSD",1720702155344,0.65246606,3200.6,3199.9,0.680045]
["bitfinex","ETHUSD",1720702155679,0.65246606,3200.6,3200.0,0.55]
["bitfinex","ETHUSD",1720702155999,0.65246606,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1720702156138,0.6526191,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1720702156465,0.6526191,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1720702156869,0.6526191,3200.6,3200.1,6.24962]
["bitfinex","ETHUSD",1720702157201,0.6526191,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1720702157384,0.6526191,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1720702157678,0.6526191,3200.7,3200.4,3.67458]
["bitfinex","ETHUSD",1720702157864,0.6526191,3200.8,3200.4,3.67458]
["bitfinex","ETHUSD",1720702158177,0.6526191,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1720702158344,0.6526191,3200.8,3200.4,0.9854572]
["bitfinex","ETHUSD",1720702158540,0.97892865,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1720702158541,0.6526191,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1720702158737,0.6526191,3200.7,3200.4,3.6746]
["bitfinex","ETHUSD",1720702159336,0.6526191,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1720702159541,0.6526191,3200.7,3200.5,0.55]
["bitfinex","ETHUSD",1720702159780,0.97892865,3200.8,3199.6,2.4691]
["bitfinex","ETHUSD",1720702159781,0.6526191,3200.6,3199.6,2.4691]
["bitfinex","ETHUSD",1720702159990,0.6526191,3200.5,3199.6,5.59445]
["bitfinex","ETHUSD",1720702160158,0.6526191,3200.5,3199.9,3.12508]
["bitfinex","ETHUSD",1720702160485,0.6526191,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1720702160641,0.187492,3200.0,3199.9,3.12502]
["bitfinex","ETHUSD",1720702160836,0.187492,3200.0,3199.9,6.25011]
["bitfinex","ETHUSD",1720702161596,0.187492,3200.0,3199.9,6.80011]
["bitfinex","ETHUSD",1720702161769,0.187492,3200.0,3199.9,7.480121]
["bitfinex","ETHUSD",1720702162483,0.97892865,3200.6,3199.9,7.480121]
["bitfinex","ETHUSD",1720702162484,0.6526191,3200.6,3200.4,3.1246]
["bitfinex","ETHUSD",1720702162792,0.6526191,3201.3,3201.0,3.12402]
["bitfinex","ETHUSD",1720702163093,0.81577388,3201.3,3200.2,2.4404]
["bitfinex","ETHUSD",1720702163292,0.81577388,3201.3,3199.6,2.2739]
["bitfinex","ETHUSD",1720702163293,0.65352146,3200.7,3199.6,2.2739]
["bitfinex","ETHUSD",1720702163505,0.65352146,3200.5,3199.6,2.2739]
["bitfinex","ETHUSD",1720702163666,0.65352146,3200.4,3199.7,3.35264]
["bitfinex","ETHUSD",1720702163865,0.65352146,3200.8,3200.3,3.1247]
["bitfinex","ETHUSD",1720702164103,0.65352146,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1720702164410,0.65352146,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1720702164728,0.65352146,3201.3,3200.9,6.24814]
["bitfinex","ETHUSD",1720702164882,0.65352146,3201.4,3201.2,3.12382]
["bitfinex","ETHUSD",1720702165086,0.65352146,3201.5,3201.3,0.55]
["bitfinex","ETHUSD",1720702165391,0.98028219,3201.6,3201.3,0.55]
["bitfinex","ETHUSD",1720702165392,0.65352146,3201.4,3201.3,0.55]
["bitfinex","ETHUSD",1720702165901,0.65352146,3201.5,3201.3,3.67371]
["bitfinex","ETHUSD",1720702166061,0.65352146,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1720702166270,0.65352146,3201.9,3201.7,3.12325]
["bitfinex","ETHUSD",1720702166572,2.80615746,3202.2,3201.8,0.55]
["bitfinex","ETHUSD",1720702166794,2.80615746,3202.2,3201.9,3.12311]
["bitfinex","ETHUSD",1720702166960,2.80615746,3202.2,3202.0,0.55]
["bitfinex","ETHUSD",1720702167160,2.152636,3202.2,3202.0,0.55]
["bitfinex","ETHUSD",1720702167408,2.152636,3202.2,3202.1,6.2459]
["bitfinex","ETHUSD",1720702167566,2.152636,3202.2,3202.1,9.82919]
["bitfinex","ETHUSD",1720702168547,2.152636,3202.2,3202.1,6.02665]
["bitfinex","ETHUSD",1720702169210,2.152636,3202.2,3202.1,2.9037]
["bitfinex","ETHUSD",1720702169407,2.152636,3202.2,3202.1,0.55]
["bitfinex","ETHUSD",1720702169614,2.152636,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1720702170334,2.152636,3202.2,3201.8,0.55]
["bitfinex","ETHUSD",1720702170534,2.152636,3202.2,3202.0,3.12297]
["bitfinex","ETHUSD",1720702170843,2.152636,3202.2,3202.1,0.55]
["bitfinex","ETHUSD",1720702171037,2.152636,3202.2,3200.9,2.4262]
["bitfinex","ETHUSD",1720702171350,2.152636,3202.2,3201.3,3.1237]
["bitfinex","ETHUSD",1720702171555,2.152636,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1720702171699,2.152636,3202.2,3201.7,3.747997]
["bitfinex","ETHUSD",1720702171898,2.152636,3202.2,3201.9,3.12312]
["bitfinex","ETHUSD",1720702172218,2.152636,3202.2,3201.9,2.3692]
["bitfinex","ETHUSD",1720702172436,2.152636,3202.2,3202.0,0.55]
["bitfinex","ETHUSD",1720702173247,2.152636,3202.2,3201.3,2.2506]
["bitfinex","ETHUSD",1720702173556,2.23071378,3202.2,3201.3,2.2506]
["bitfinex","ETHUSD",1720702173716,0.23465545,3202.1,3201.3,2.2506]
["bitfinex","ETHUSD",1720702173919,0.23465545,3202.1,3201.0,3.12396]
["bitfinex","ETHUSD",1720702174233,0.23465545,3202.1,3201.1,3.12385]
["bitfinex","ETHUSD",1720702174411,2.80615746,3202.2,3200.8,2.3107]
["bitfinex","ETHUSD",1720702174412,2.152636,3202.2,3201.4,3.12355]
["bitfinex","ETHUSD",1720702174818,2.152636,3202.2,3201.3,3.12365]
["bitfinex","ETHUSD",1720702175112,2.152636,3202.2,3201.4,3.12362]
["bitfinex","ETHUSD",1720702175426,2.152636,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1720702175606,2.152636,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1720702175803,2.152636,3202.2,3201.5,3.67352]
["bitfinex","ETHUSD",1720702176205,2.152636,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1720702176650,0.07807532,3202.1,3200.8,2.3107]
["bitfinex","ETHUSD",1720702176953,2.37948367,3202.2,3201.3,3.12369]
["bitfinex","ETHUSD",1720702177309,2.37948367,3202.2,3201.3,3.1237]
["bitfinex","ETHUSD",1720702177500,2.37948367,3202.2,3201.2,3.12374]
["bitfinex","ETHUSD",1720702178057,2.37948367,3202.2,3201.1,3.12388]
["bitfinex","ETHUSD",1720702178223,2.37948367,3202.2,3200.8,2.3107]
["bitfinex","ETHUSD",1720702178224,2.152636,3202.2,3201.4,3.12361]
["bitfinex","ETHUSD",1720702178419,2.152636,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1720702178739,2.152636,3202.2,3201.6,3.12337]
["bitfinex","ETHUSD",1720702178948,0.22684767,3202.1,3200.8,2.3107]
["bitfinex","ETHUSD",1720702179177,2.152636,3202.2,3200.9,0.55]
["bitfinex","ETHUSD",1720702179645,2.152636,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1720702179953,2.152636,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1720702180620,2.152636,3202.2,3201.8,3.12318]
["bitfinex","ETHUSD",1720702180821,2.152636,3202.2,3202.1,6.2459]
["bitfinex","ETHUSD",1720702181050,2.152636,3202.2,3202.1,7.47549]
["bitfinex","ETHUSD",1720702181452,2.152636,3202.2,3202.1,10.59844]
["bitfinex","ETHUSD",1720702182247,2.152636,3202.2,3202.1,1.22959]
["bitfinex","ETHUSD",1720702182452,2.152636,3202.2,3201.8,2.4427]
["bitfinex","ETHUSD",1720702182660,2.152636,3202.2,3201.9,3.12313]
["bitfinex","ETHUSD",1720702183175,2.152636,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1720702183462,2.152636,3202.2,3202.1,6.2459]
["bitfinex","ETHUSD",1720702184229,2.152636,3202.2,3201.8,2.4427]
["bitfinex","ETHUSD",1720702184458,2.152636,3202.2,3201.9,3.12304]
["bitfinex","ETHUSD",1720702184783,2.152636,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1720702185274,2.152636,3202.2,3202.1,6.2459]
["bitfinex","ETHUSD",1720702185560,2.152636,3202.2,3202.1,6.7959]
["bitfinex","ETHUSD",1720702186120,1.47993725,3202.2,3202.1,9.91885]
["bitfinex","ETHUSD",1720702186470,1.47993725,3202.2,3202.1,11.223046]
["bitfinex","ETHUSD",1720702187033,0.01737296,3202.2,3202.1,14.345996]
["bitfinex","ETHUSD",1720702187356,0.01737296,3202.2,3202.1,16.652596]
["bitfinex","ETHUSD",1720702189266,0.01737296,3202.2,3202.1,10.406696]
["bitfinex","ETHUSD",1720702189572,0.01737296,3202.2,3202.1,9.856696]
["bitfinex","ETHUSD",1720702190472,0.01737296,3202.2,3202.1,12.979646]
["bitfinex","ETHUSD",1720702191091,0.01737296,3202.2,3202.1,9.856696]
["bitfinex","ETHUSD",1720702191662,0.01737296,3202.2,3202.1,10.406696]
["bitfinex","ETHUSD",1720702192804,0.005,3204.2,3202.1,7.160796]
["bitfinex","ETHUSD",1720702193066,0.005,3204.2,3203.1,3.12189]
["bitfinex","ETHUSD",1720702193224,0.005,3204.2,3203.2,3.67186]
["bitfinex","ETHUSD",1720702193648,0.005,3204.2,3203.3,3.12178]
["bitfinex","ETHUSD",1720702193822,0.005,3204.2,3203.4,0.55]
["bitfinex","ETHUSD",1720702194915,2.4977,3204.1,3202.6,2.2809]
["bitfinex","ETHUSD",1720702195182,0.25027,3204.0,3202.6,5.40329]
["bitfinex","ETHUSD",1720702195471,0.25027,3204.0,3202.2,5.5580796]
["bitfinex","ETHUSD",1720702195628,0.25027,3204.0,3202.9,3.1221]
["bitfinex","ETHUSD",1720702196268,0.25027,3204.0,3203.0,3.12204]
["bitfinex","ETHUSD",1720702196464,0.25027,3204.0,3203.1,0.55]
["bitfinex","ETHUSD",1720702196777,0.005,3204.2,3203.1,1.229414]
["bitfinex","ETHUSD",1720702196928,0.005,3204.2,3203.1,3.67195]
["bitfinex","ETHUSD",1720702197328,0.005,3204.2,3203.2,3.12186]
["bitfinex","ETHUSD",1720702197548,0.005,3204.2,3203.3,3.67175]
["bitfinex","ETHUSD",1720702197758,0.005,3204.2,3203.3,6.79344]
["bitfinex","ETHUSD",1720702197962,0.005,3204.2,3203.3,3.67169]
["bitfinex","ETHUSD",1720702198134,0.005,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1720702198341,0.005,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1720702199279,0.005,3204.2,3203.8,3.12129]
["bitfinex","ETHUSD",1720702199448,0.005,3204.2,3203.9,0.55]
["bitfinex","ETHUSD",1720702200387,0.005,3204.2,3203.4,0.367169]
["bitfinex","ETHUSD",1720702200568,0.005,3204.2,3202.9,3.12211]
["bitfinex","ETHUSD",1720702200885,2.2966,3204.1,3203.1,3.12189]
["bitfinex","ETHUSD",1720702201072,0.005,3204.2,3203.1,3.12189]
["bitfinex","ETHUSD",1720702201231,0.005,3204.2,3203.3,3.12171]
["bitfinex","ETHUSD",1720702201437,0.005,3204.2,3203.1,3.12196]
["bitfinex","ETHUSD",1720702201662,0.005,3204.2,3203.7,3.12133]
["bitfinex","ETHUSD",1720702201849,0.005,3204.2,3203.4,3.12161]
["bitfinex","ETHUSD",1720702202072,0.005,3204.2,3203.4,3.433771]
["bitfinex","ETHUSD",1720702202238,0.005,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1720702202832,0.005,3204.2,3203.8,3.12128]
["bitfinex","ETHUSD",1720702203067,0.005,3204.2,3203.9,0.55]
["bitfinex","ETHUSD",1720702203285,0.005,3204.2,3203.2,3.12182]
["bitfinex","ETHUSD",1720702203435,0.005,3204.2,3203.3,0.862182]
["bitfinex","ETHUSD",1720702203838,0.08303195,3204.2,3202.7,3.12]
["bitfinex","ETHUSD",1720702204076,0.005,3204.2,3203.4,3.12158]
["bitfinex","ETHUSD",1720702204280,0.005,3204.2,3203.2,3.1218]
["bitfinex","ETHUSD",1720702204447,0.005,3204.2,3203.3,3.12177]
["bitfinex","ETHUSD",1720702204652,0.005,3204.2,3203.4,3.12168]
["bitfinex","ETHUSD",1720702204851,0.005,3204.2,3203.6,3.12146]
["bitfinex","ETHUSD",1720702205073,0.005,3204.2,3203.5,0.312168]
["bitfinex","ETHUSD",1720702205283,0.005,3204.2,3203.6,3.67148]
["bitfinex","ETHUSD",1720702205787,0.005,3204.2,3203.6,3.67141]
["bitfinex","ETHUSD",1720702206072,2.0016,3204.7,3203.7,3.12137]
["bitfinex","ETHUSD",1720702206276,2.0016,3204.7,3203.8,0.55]
["bitfinex","ETHUSD",1720702206682,2.0016,3204.7,3203.8,3.67124]
["bitfinex","ETHUSD",1720702206983,3.52089016,3204.9,3203.9,3.12117]
["bitfinex","ETHUSD",1720702207141,3.52089016,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1720702207341,2.870181,3204.9,3204.1,3.12094]
["bitfinex","ETHUSD",1720702207652,0.07801,3204.8,3202.9,2.4689]
["bitfinex","ETHUSD",1720702207841,0.07801,3204.8,3203.0,3.12203]
["bitfinex","ETHUSD",1720702207842,3.84910916,3204.8,3203.0,3.12203]
["bitfinex","ETHUSD",1720702208041,3.84910916,3204.8,3203.1,3.12197]
["bitfinex","ETHUSD",1720702208042,0.65070916,3204.6,3203.1,3.12197]
["bitfinex","ETHUSD",1720702208277,0.65070916,3204.4,3202.9,3.12208]
["bitfinex","ETHUSD",1720702208483,0.65070916,3204.4,3202.7,3.12]
["bitfinex","ETHUSD",1720702208780,0.41637729,3204.4,3203.2,3.12182]
["bitfinex","ETHUSD",1720702209078,2.2312,3204.3,3202.8,0.312]
["bitfinex","ETHUSD",1720702209286,0.07803903,3204.2,3203.0,3.122]
["bitfinex","ETHUSD",1720702209585,2.88190916,3204.3,3203.0,3.122]
["bitfinex","ETHUSD",1720702209937,0.7287482,3204.2,3202.8,0.312]
["bitfinex","ETHUSD",1720702210137,0.29599482,3204.1,3202.9,0.3432]
["bitfinex","ETHUSD",1720702210342,0.07803935,3204.0,3202.9,3.46536]
["bitfinex","ETHUSD",1720702210694,2.2312,3204.3,3202.9,0.3432]
["bitfinex","ETHUSD",1720702210843,0.07804002,3204.2,3203.0,3.122]
["bitfinex","ETHUSD",1720702211183,2.88190916,3204.3,3203.2,3.1218]
["bitfinex","ETHUSD",1720702211486,0.65070916,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1720702211701,0.65070916,3204.4,3203.7,3.12133]
["bitfinex","ETHUSD",1720702211850,0.65070916,3204.7,3203.7,3.12132]
["bitfinex","ETHUSD",1720702212049,0.65070916,3204.7,3203.3,0.55]
["bitfinex","ETHUSD",1720702212050,0.65070916,3204.6,3203.3,3.67174]
["bitfinex","ETHUSD",1720702212395,0.65070916,3204.5,3203.5,3.12157]
["bitfinex","ETHUSD",1720702212597,0.65070916,3204.7,3203.6,3.67146]
["bitfinex","ETHUSD",1720702212784,3.52089016,3204.9,3204.0,3.12108]
["bitfinex","ETHUSD",1720702213097,2.870181,3204.9,3204.1,0.55]
["bitfinex","ETHUSD",1720702213294,3.52089016,3204.9,3204.1,0.55]
["bitfinex","ETHUSD",1720702213593,3.31987639,3204.9,3204.1,0.75]
["bitfinex","ETHUSD",1720702213792,3.9716904,3204.9,3204.1,0.75]
["bitfinex","ETHUSD",1720702214172,3.52199501,3204.9,3204.1,0.75]
["bitfinex","ETHUSD",1720702214382,2.870181,3204.9,3204.2,3.12087]
["bitfinex","ETHUSD",1720702214704,3.52199501,3204.9,3204.1,3.87096]
["bitfinex","ETHUSD",1720702214859,2.870181,3204.9,3204.1,3.87093]
["bitfinex","ETHUSD",1720702215066,3.52199501,3204.9,3204.2,3.1209]
["bitfinex","ETHUSD",1720702215400,2.870181,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1720702216015,2.820181,3204.9,3204.4,3.12068]
["bitfinex","ETHUSD",1720702216298,2.820181,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1720702216689,2.820181,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1720702216999,2.820181,3204.9,3204.3,3.67077]
["bitfinex","ETHUSD",1720702217208,2.820181,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1720702217412,2.820181,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1720702217706,2.820181,3204.9,3204.2,0.55]
["bitfinex","ETHUSD",1720702218065,2.820181,3204.9,3204.1,0.2]
["bitfinex","ETHUSD",1720702218576,0.65146505,3204.8,3204.1,0.2]
["bitfinex","ETHUSD",1720702219396,3.47164605,3204.9,3204.1,0.2]
["bitfinex","ETHUSD",1720702219610,2.820181,3204.9,3204.1,0.2]
["bitfinex","ETHUSD",1720702220013,2.820181,3204.9,3204.1,3.32091]
["bitfinex","ETHUSD",1720702220216,3.47164605,3204.9,3204.1,0.2]
["bitfinex","ETHUSD",1720702220385,0.65146505,3204.8,3204.1,0.2]
["bitfinex","ETHUSD",1720702220707,2.820181,3204.9,3204.1,0.2]
["bitfinex","ETHUSD",1720702220708,0.65146505,3204.7,3204.1,0.2]
["bitfinex","ETHUSD",1720702221109,0.44488436,3204.7,3204.1,0.2]
["bitfinex","ETHUSD",1720702221272,1.09634941,3204.7,3204.1,0.2]
["bitfinex","ETHUSD",1720702221468,0.65146505,3204.7,3204.1,0.2]
["bitfinex","ETHUSD",1720702221981,0.65146505,3204.6,3204.1,0.2]
["bitfinex","ETHUSD",1720702222182,0.65146505,3204.8,3204.1,0.2]
["bitfinex","ETHUSD",1720702222599,0.65182258,3204.7,3204.1,0.2]
["bitfinex","ETHUSD",1720702223110,0.65182258,3204.6,3204.1,0.2]
["bitfinex","ETHUSD",1720702223470,0.65182258,3204.5,3204.1,0.2]
["bitfinex","ETHUSD",1720702223670,0.65182258,3204.6,3204.1,0.2]
["bitfinex","ETHUSD",1720702223903,0.65182258,3204.5,3204.1,0.2]
["bitfinex","ETHUSD",1720702224272,0.65182258,3204.4,3204.1,0.2]
["bitfinex","ETHUSD",1720702225280,0.65182258,3204.3,3204.1,0.2]
["bitfinex","ETHUSD",1720702225607,0.65182258,3204.2,3204.1,0.2]
["bitfinex","ETHUSD",1720702225932,0.65182258,3204.5,3204.1,0.2]
["bitfinex","ETHUSD",1720702226085,0.65182258,3204.4,3204.1,0.2]
["bitfinex","ETHUSD",1720702226286,0.65182258,3204.2,3204.1,0.2]
["bitfinex","ETHUSD",1720702226677,0.65182258,3204.3,3204.1,0.2]
["bitfinex","ETHUSD",1720702226877,0.65182258,3204.2,3204.1,0.2]
["bitfinex","ETHUSD",1720702227121,0.97773387,3204.4,3204.1,0.2]
["bitfinex","ETHUSD",1720702227122,0.65182258,3204.3,3204.1,0.2]
["bitfinex","ETHUSD",1720702227423,0.65182258,3204.6,3204.2,3.6709]
["bitfinex","ETHUSD",1720702227739,0.65182258,3204.5,3204.2,0.55]
["bitfinex","ETHUSD",1720702227897,0.65182258,3204.4,3204.1,0.2]
["bitfinex","ETHUSD",1720702228225,0.97773387,3204.2,3204.1,0.2]
["bitfinex","ETHUSD",1720702228542,0.97980139,3204.3,3204.1,0.75]
["bitfinex","ETHUSD",1720702228832,0.65321211,3204.4,3204.1,0.75]
["bitfinex","ETHUSD",1720702229037,0.65321211,3204.4,3204.2,0.55]
["bitfinex","ETHUSD",1720702229383,0.65321211,3204.5,3204.2,0.55]
["bitfinex","ETHUSD",1720702229592,1.34982388,3204.9,3204.5,3.12061]
["bitfinex","ETHUSD",1720702229841,0.005,3206.6,3206.5,5.37996]
["bitfinex","ETHUSD",1720702230047,0.005,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1720702230218,0.005,3206.6,3206.0,2.2613]
["bitfinex","ETHUSD",1720702230418,0.005,3206.6,3206.2,3.11893]
["bitfinex","ETHUSD",1720702230632,0.005,3206.6,3205.4,5.2393]
["bitfinex","ETHUSD",1720702230943,0.005,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720702231107,0.005,3206.6,3205.6,0.06237474]
["bitfinex","ETHUSD",1720702231309,0.005,3206.6,3205.0,3.12004]
["bitfinex","ETHUSD",1720702231310,2.3684,3206.5,3205.0,3.12004]
["bitfinex","ETHUSD",1720702231507,1.889,3206.4,3204.6,0.06239428]
["bitfinex","ETHUSD",1720702231725,2.3684,3206.5,3205.4,3.11973]
["bitfinex","ETHUSD",1720702231937,0.23734,3206.4,3205.7,3.1194]
["bitfinex","ETHUSD",1720702232154,0.005,3206.6,3205.2,2.4067]
["bitfinex","ETHUSD",1720702232327,0.005,3206.6,3206.1,3.11896]
["bitfinex","ETHUSD",1720702232741,0.005,3206.6,3205.9,3.11919]
["bitfinex","ETHUSD",1720702232938,0.005,3206.6,3205.4,3.1197]
["bitfinex","ETHUSD",1720702233150,0.005,3206.6,3205.8,3.11927]
["bitfinex","ETHUSD",1720702233336,0.005,3206.6,3205.9,3.11917]
["bitfinex","ETHUSD",1720702233543,0.005,3206.6,3206.2,3.11892]
["bitfinex","ETHUSD",1720702233770,0.005,3206.6,3206.3,3.11879]
["bitfinex","ETHUSD",1720702234451,0.005,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1720702234649,0.005,3206.6,3206.5,6.23732]
["bitfinex","ETHUSD",1720702234833,0.005,3206.6,3206.5,6.78732]
["bitfinex","ETHUSD",1720702235050,0.005,3206.6,3206.5,9.90598]
["bitfinex","ETHUSD",1720702235255,2.2522,3207.8,3206.8,3.11829]
["bitfinex","ETHUSD",1720702235458,0.005,3207.9,3207.4,3.11776]
["bitfinex","ETHUSD",1720702235637,0.005,3207.9,3207.5,3.11765]
["bitfinex","ETHUSD",1720702235838,0.005,3207.9,3207.6,3.11758]
["bitfinex","ETHUSD",1720702236058,0.005,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1720702236259,0.005,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1720702236436,0.005,3207.9,3207.3,3.11779]
["bitfinex","ETHUSD",1720702236650,0.005,3207.9,3207.5,3.11767]
["bitfinex","ETHUSD",1720702236980,0.005,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1720702237180,0.005,3207.9,3206.9,0.55]
["bitfinex","ETHUSD",1720702237377,0.005,3207.9,3207.2,3.11791]
["bitfinex","ETHUSD",1720702237592,0.005,3207.9,3207.3,3.66788]
["bitfinex","ETHUSD",1720702237797,0.005,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1720702237988,0.005,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1720702238461,0.005,3207.9,3207.3,3.11783]
["bitfinex","ETHUSD",1720702238649,0.005,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1720702238850,0.08294026,3207.9,3206.0,4.35909]
["bitfinex","ETHUSD",1720702239075,0.08295073,3207.9,3206.0,4.42143058]
["bitfinex","ETHUSD",1720702239288,0.005,3207.9,3206.7,3.11845]
["bitfinex","ETHUSD",1720702239461,0.005,3207.9,3206.7,3.18081146]
["bitfinex","ETHUSD",1720702239663,0.005,3207.9,3206.5,3.1186]
["bitfinex","ETHUSD",1720702239664,0.005,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1720702240017,0.005,3207.9,3206.6,3.11847]
["bitfinex","ETHUSD",1720702240231,0.005,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1720702240395,0.005,3207.9,3207.2,3.11795]
["bitfinex","ETHUSD",1720702240586,0.005,3207.9,3207.3,3.6678]
["bitfinex","ETHUSD",1720702240901,0.005,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1720702241210,0.005,3207.9,3207.1,0.55]
["bitfinex","ETHUSD",1720702241211,0.005,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1720702241732,0.005,3207.9,3207.6,3.11753]
["bitfinex","ETHUSD",1720702241896,0.005,3207.9,3207.7,3.66747]
["bitfinex","ETHUSD",1720702242287,0.005,3207.9,3207.3,3.11784]
["bitfinex","ETHUSD",1720702242528,0.005,3207.9,3207.6,3.11758]
["bitfinex","ETHUSD",1720702242689,0.005,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1720702242890,0.005,3207.9,3207.8,6.2348]
["bitfinex","ETHUSD",1720702243204,0.1158407,3208.7,3208.6,9.34986]
["bitfinex","ETHUSD",1720702243406,0.1158407,3208.7,3208.6,7.168226]
["bitfinex","ETHUSD",1720702243727,0.1158407,3208.7,3208.6,13.144146]
["bitfinex","ETHUSD",1720702244087,0.1,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720702244284,0.1,3209.0,3208.9,6.23266]
["bitfinex","ETHUSD",1720702244488,0.1,3209.0,3208.9,9.96129903]
["bitfinex","ETHUSD",1720702244721,0.1,3209.0,3208.9,10.59085767]
["bitfinex","ETHUSD",1720702245041,0.1,3209.0,3208.9,7.47452767]
["bitfinex","ETHUSD",1720702245262,0.3133,3210.3,3209.0,3.0]
["bitfinex","ETHUSD",1720702245525,0.1158407,3211.9,3209.9,3.11529]
["bitfinex","ETHUSD",1720702245686,0.1158407,3211.9,3210.2,3.11497]
["bitfinex","ETHUSD",1720702245888,0.19369781,3211.9,3209.9,3.11529]
["bitfinex","ETHUSD",1720702246084,0.33070178,3211.8,3210.3,3.11495]
["bitfinex","ETHUSD",1720702246313,0.33070178,3211.8,3210.5,3.11476]
["bitfinex","ETHUSD",1720702246628,0.33070178,3211.8,3209.5,2.515]
["bitfinex","ETHUSD",1720702246629,0.33070178,3211.8,3210.6,0.55]
["bitfinex","ETHUSD",1720702246936,0.1158407,3211.9,3210.3,3.11489]
["bitfinex","ETHUSD",1720702247231,2.3836,3211.3,3209.6,3.11563]
["bitfinex","ETHUSD",1720702247402,2.3836,3211.3,3209.7,3.11554]
["bitfinex","ETHUSD",1720702247403,2.46147802,3211.3,3209.7,3.11554]
["bitfinex","ETHUSD",1720702247604,2.46147802,3211.3,3209.8,3.17772242]
["bitfinex","ETHUSD",1720702247605,2.3836,3211.3,3209.8,3.17772242]
["bitfinex","ETHUSD",1720702247808,2.3836,3211.3,3210.1,3.11516]
["bitfinex","ETHUSD",1720702248023,0.48986,3211.2,3210.1,3.11515]
["bitfinex","ETHUSD",1720702248194,2.3836,3211.3,3209.5,0.06228644]
["bitfinex","ETHUSD",1720702248399,2.3836,3211.3,3210.1,3.11514]
["bitfinex","ETHUSD",1720702248594,2.3836,3211.3,3209.1,3.11]
["bitfinex","ETHUSD",1720702248932,2.3836,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1720702249130,2.3836,3211.3,3210.6,0.55]
["bitfinex","ETHUSD",1720702249339,0.1158407,3211.9,3210.8,3.11447]
["bitfinex","ETHUSD",1720702249519,0.1158407,3211.9,3210.6,3.66464]
["bitfinex","ETHUSD",1720702249520,0.1158407,3211.9,3210.9,0.55]
["bitfinex","ETHUSD",1720702249989,0.1158407,3211.9,3210.9,0.06228104]
["bitfinex","ETHUSD",1720702250200,0.15587116,3213.2,3211.1,2.3668]
["bitfinex","ETHUSD",1720702250454,0.15587116,3213.2,3211.0,0.55]
["bitfinex","ETHUSD",1720702250455,0.3133,3214.7,3212.9,3.11244]
["bitfinex","ETHUSD",1720702250660,2.8283,3214.5,3212.3,2.3668]
["bitfinex","ETHUSD",1720702250966,3.11002,3215.5,3212.3,2.3668]
["bitfinex","ETHUSD",1720702250967,20.47981213,3217.0,3216.6,3.10883]
["bitfinex","ETHUSD",1720702251163,20.47981213,3217.0,3216.9,6.21716]
["bitfinex","ETHUSD",1720702251450,20.47981213,3217.0,3216.3,3.1]
["bitfinex","ETHUSD",1720702251600,20.47981213,3217.0,3216.0,3.1]
["bitfinex","ETHUSD",1720702252003,20.47981213,3217.0,3214.1,6.72199346]
["bitfinex","ETHUSD",1720702252004,2.515,3216.3,3214.8,3.11058]
["bitfinex","ETHUSD",1720702252243,0.32925143,3216.2,3214.6,3.11]
["bitfinex","ETHUSD",1720702252412,2.515,3216.3,3214.9,4.34045]
["bitfinex","ETHUSD",1720702252600,3.10934,3216.2,3214.6,3.11]
["bitfinex","ETHUSD",1720702252804,2.676,3215.5,3214.4,1.596]
["bitfinex","ETHUSD",1720702252999,2.676,3215.5,3211.9,3.0]
["bitfinex","ETHUSD",1720702253000,2.2626,3214.8,3211.8,3.11344]
["bitfinex","ETHUSD",1720702253203,2.2626,3214.8,3211.6,3.11369]
["bitfinex","ETHUSD",1720702253204,2.676,3213.9,3211.6,3.11369]
["bitfinex","ETHUSD",1720702253441,2.676,3213.3,3211.3,3.11]
["bitfinex","ETHUSD",1720702253603,0.07782584,3213.2,3211.3,3.11]
["bitfinex","ETHUSD",1720702253802,0.07782584,3213.2,3210.7,4.34451]
["bitfinex","ETHUSD",1720702253803,0.6644297,3213.1,3210.7,3.11449]
["bitfinex","ETHUSD",1720702254039,2.676,3212.7,3210.7,0.06227081]
["bitfinex","ETHUSD",1720702254242,0.07783852,3212.6,3210.6,3.11]
["bitfinex","ETHUSD",1720702254452,2.2689,3212.5,3210.6,3.11]
["bitfinex","ETHUSD",1720702254743,2.676,3212.1,3210.6,3.11]
["bitfinex","ETHUSD",1720702254901,5.38174,3212.5,3210.6,3.11]
["bitfinex","ETHUSD",1720702254902,2.2689,3212.5,3210.6,3.11]
["bitfinex","ETHUSD",1720702255105,2.49579,3212.5,3210.7,3.11457]
["bitfinex","ETHUSD",1720702255399,2.49579,3212.5,3210.6,3.11]
["bitfinex","ETHUSD",1720702255603,2.2689,3212.5,3210.7,3.11458]
["bitfinex","ETHUSD",1720702255827,2.2689,3212.5,3210.6,6.11]
["bitfinex","ETHUSD",1720702256004,2.2689,3212.5,3211.2,3.11401]
["bitfinex","ETHUSD",1720702256208,0.07782497,3212.4,3211.2,0.2]
["bitfinex","ETHUSD",1720702256407,3.11391,3211.4,3208.6,3.0]
["bitfinex","ETHUSD",1720702256637,3.0652653,3211.3,3209.3,4.35]
["bitfinex","ETHUSD",1720702256852,2.676,3211.9,3210.3,3.1149]
["bitfinex","ETHUSD",1720702257152,2.676,3211.9,3210.1,3.17743709]
["bitfinex","ETHUSD",1720702257451,4.9449,3212.5,3210.3,3.11]
["bitfinex","ETHUSD",1720702257656,3.11297,3212.4,3210.4,0.06228159]
["bitfinex","ETHUSD",1720702257804,4.9449,3212.5,3210.5,0.06227711]
["bitfinex","ETHUSD",1720702258164,3.11186,3213.6,3211.4,3.11387]
["bitfinex","ETHUSD",1720702258363,3.11186,3213.6,3211.3,6.11]
["bitfinex","ETHUSD",1720702258364,0.0778204,3213.5,3211.5,0.06225635]
["bitfinex","ETHUSD",1720702258645,3.11164,3213.8,3211.6,3.11362]
["bitfinex","ETHUSD",1720702258960,2.676,3214.1,3211.9,3.11334]
["bitfinex","ETHUSD",1720702259255,2.676,3214.1,3212.4,3.11]
["bitfinex","ETHUSD",1720702259541,2.75378787,3214.7,3212.5,0.55]
["bitfinex","ETHUSD",1720702259744,5.86449787,3214.7,3212.6,0.06223529]
["bitfinex","ETHUSD",1720702259908,2.676,3214.7,3212.7,0.55]
["bitfinex","ETHUSD",1720702260105,3.1108,3214.6,3212.8,0.06223695]
["bitfinex","ETHUSD",1720702260327,2.676,3215.3,3212.9,3.55]
["bitfinex","ETHUSD",1720702260531,2.676,3215.9,3213.9,3.11148]
["bitfinex","ETHUSD",1720702260852,1.79683922,3217.2,3214.7,3.11069]
["bitfinex","ETHUSD",1720702260853,2.676,3216.5,3214.7,3.11069]
["bitfinex","ETHUSD",1720702261058,2.676,3216.5,3214.8,0.55]
["bitfinex","ETHUSD",1720702261261,2.4128,3216.1,3214.4,3.11096]
["bitfinex","ETHUSD",1720702261569,0.24128,3216.0,3214.5,0.55]
["bitfinex","ETHUSD",1720702261873,2.4128,3216.1,3214.5,0.61219985]
["bitfinex","ETHUSD",1720702262185,2.4128,3216.1,3214.5,0.55]
["bitfinex","ETHUSD",1720702262324,2.4128,3216.1,3213.4,3.11195]
["bitfinex","ETHUSD",1720702262325,2.676,3215.9,3213.4,3.11195]
["bitfinex","ETHUSD",1720702262521,3.10986,3215.6,3213.6,3.11174]
["bitfinex","ETHUSD",1720702262734,5.78564,3215.9,3213.0,3.0]
["bitfinex","ETHUSD",1720702262735,2.676,3215.9,3213.0,3.0]
["bitfinex","ETHUSD",1720702263086,2.4128,3216.1,3213.8,3.0]
["bitfinex","ETHUSD",1720702263257,2.676,3217.1,3214.2,3.0]
["bitfinex","ETHUSD",1720702263587,2.60603922,3217.2,3216.3,3.10916]
["bitfinex","ETHUSD",1720702263739,2.60603922,3217.2,3216.4,0.0621662]
["bitfinex","ETHUSD",1720702263939,0.29683922,3217.2,3216.5,0.55]
["bitfinex","ETHUSD",1720702264262,22.17466585,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1720702264464,22.17466585,3217.0,3215.3,3.1722039]
["bitfinex","ETHUSD",1720702264769,22.17466585,3217.0,3214.8,3.0]
["bitfinex","ETHUSD",1720702264770,2.4284,3216.8,3214.8,0.06217832]
["bitfinex","ETHUSD",1720702264936,20.47981213,3217.0,3216.3,3.10913]
["bitfinex","ETHUSD",1720702265135,15.28687901,3217.0,3215.6,0.06216622]
["bitfinex","ETHUSD",1720702265344,15.28687901,3217.0,3216.9,6.21716]
["bitfinex","ETHUSD",1720702265633,15.28687901,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1720702265889,15.28687901,3217.0,3216.9,6.21716]
["bitfinex","ETHUSD",1720702266037,15.28687901,3217.0,3215.8,3.0]
["bitfinex","ETHUSD",1720702266385,15.28687901,3217.0,3216.9,9.32574]
["bitfinex","ETHUSD",1720702266679,0.071997,3217.7,3217.3,3.10819]
["bitfinex","ETHUSD",1720702266983,0.071997,3217.7,3217.3,6.27851228]
["bitfinex","ETHUSD",1720702267149,0.071997,3217.7,3217.3,3.17032228]
["bitfinex","ETHUSD",1720702267337,1e-05,3217.4,3217.3,12.49489228]
["bitfinex","ETHUSD",1720702267538,7e-06,3217.7,3217.6,12.3237]
["bitfinex","ETHUSD",1720702267740,8.98e-06,3218.0,3217.9,6.21522]
["bitfinex","ETHUSD",1720702267937,8.98e-06,3218.0,3217.9,9.32283]
["bitfinex","ETHUSD",1720702268500,1.55007123,3221.0,3218.8,3.10672]
["bitfinex","ETHUSD",1720702268783,1.55007123,3221.0,3218.7,3.0]
["bitfinex","ETHUSD",1720702268784,0.00562142,3221.0,3218.7,3.0]
["bitfinex","ETHUSD",1720702269077,0.00562142,3221.0,3219.2,3.1063]
["bitfinex","ETHUSD",1720702269244,0.00562142,3221.0,3219.2,3.0]
["bitfinex","ETHUSD",1720702269446,0.00562142,3221.0,3219.9,6.21136]
["bitfinex","ETHUSD",1720702269641,0.00562142,3221.0,3219.9,6.82344126]
["bitfinex","ETHUSD",1720702269868,0.00562142,3221.0,3219.9,6.76136]
["bitfinex","ETHUSD",1720702270255,0.0776009,3222.1,3220.5,3.10506]
["bitfinex","ETHUSD",1720702270574,0.24795009,3222.0,3220.1,0.06208474]
["bitfinex","ETHUSD",1720702270740,0.24795009,3222.0,3220.3,3.10528]
["bitfinex","ETHUSD",1720702271080,2.676,3221.8,3220.2,0.06208343]
["bitfinex","ETHUSD",1720702271242,0.134381,3223.4,3219.4,3.0]
["bitfinex","ETHUSD",1720702271442,3.14482,3225.3,3221.6,3.104]
["bitfinex","ETHUSD",1720702271443,2.676,3224.4,3221.6,3.104]
["bitfinex","ETHUSD",1720702271736,0.2,3223.5,3221.3,3.10424]
["bitfinex","ETHUSD",1720702271993,0.2,3223.5,3220.1,1.5]
["bitfinex","ETHUSD",1720702271994,2.4321,3223.1,3220.7,3.10482]
["bitfinex","ETHUSD",1720702272163,2.676,3222.6,3221.2,3.10434]
["bitfinex","ETHUSD",1720702272370,3.10308,3222.6,3220.7,3.10483]
["bitfinex","ETHUSD",1720702272568,3.10308,3222.6,3219.5,4.60598]
["bitfinex","ETHUSD",1720702272569,3.10317,3222.6,3219.5,3.0]
["bitfinex","ETHUSD",1720702272740,0.30708998,3223.0,3220.1,3.10549]
["bitfinex","ETHUSD",1720702272940,0.30708998,3223.0,3219.5,3.0]
["bitfinex","ETHUSD",1720702272941,2.676,3222.5,3220.2,3.65536]
["bitfinex","ETHUSD",1720702273142,2.676,3222.5,3220.2,0.55]
["bitfinex","ETHUSD",1720702273777,3.10349,3222.2,3220.2,0.55]
["bitfinex","ETHUSD",1720702274011,2.676,3222.5,3220.2,0.55]
["bitfinex","ETHUSD",1720702274012,3.10331,3222.4,3220.2,0.55]
["bitfinex","ETHUSD",1720702274282,3.10492,3220.7,3218.4,3.10712]
["bitfinex","ETHUSD",1720702274589,5.0286,3219.8,3218.8,1.244701]
["bitfinex","ETHUSD",1720702274785,5.0286,3219.8,3216.9,3.10857]
["bitfinex","ETHUSD",1720702274956,5.0286,3219.8,3216.4,3.10906]
["bitfinex","ETHUSD",1720702274957,2.676,3219.2,3216.4,3.10906]
["bitfinex","ETHUSD",1720702275158,2.28124216,3219.7,3216.5,1.245581]
["bitfinex","ETHUSD",1720702275159,2.676,3218.6,3216.5,1.245581]
["bitfinex","ETHUSD",1720702275366,3.10704,3218.5,3216.5,1.245581]
["bitfinex","ETHUSD",1720702275585,2.2844,3218.4,3216.5,1.245581]
["bitfinex","ETHUSD",1720702275739,3.10741,3218.2,3216.5,1.245581]
["bitfinex","ETHUSD",1720702276075,2.2844,3218.4,3216.5,1.245581]
["bitfinex","ETHUSD",1720702276288,3.10723,3218.3,3216.5,1.245581]
["bitfinex","ETHUSD",1720702276580,0.539163,3218.2,3215.2,3.0]
["bitfinex","ETHUSD",1720702276753,2.2844,3218.4,3216.2,3.10925]
["bitfinex","ETHUSD",1720702277456,2.2844,3218.4,3216.0,3.10944]
["bitfinex","ETHUSD",1720702277809,5.39154,3218.4,3216.1,3.10934]
["bitfinex","ETHUSD",1720702277942,2.676,3218.0,3215.7,3.10964]
["bitfinex","ETHUSD",1720702278143,2.676,3218.0,3216.0,3.10936]
["bitfinex","ETHUSD",1720702278384,2.2844,3218.4,3216.9,3.10853]
["bitfinex","ETHUSD",1720702278578,2.2844,3218.4,3216.0,0.310936]
["bitfinex","ETHUSD",1720702278579,2.2844,3218.4,3216.1,3.10934]
["bitfinex","ETHUSD",1720702278748,2.2844,3218.4,3216.0,1.556708]
["bitfinex","ETHUSD",1720702278943,5.39158,3218.4,3216.2,3.10925]
["bitfinex","ETHUSD",1720702279469,2.2844,3218.4,3216.4,3.10904]
["bitfinex","ETHUSD",1720702279669,2.2844,3218.4,3215.2,3.11022]
["bitfinex","ETHUSD",1720702279670,0.22844,3218.3,3216.5,0.310904]
["bitfinex","ETHUSD",1720702279991,0.22844,3218.3,3217.0,3.10847]
["bitfinex","ETHUSD",1720702280297,0.22844,3218.3,3215.7,1.24588]
["bitfinex","ETHUSD",1720702280482,0.22844,3218.3,3216.5,3.10887]
["bitfinex","ETHUSD",1720702280683,0.22844,3218.3,3216.3,3.10911]
["bitfinex","ETHUSD",1720702280986,2.2844,3218.4,3216.4,3.0]
["bitfinex","ETHUSD",1720702281479,2.2844,3218.4,3216.3,3.10907]
["bitfinex","ETHUSD",1720702281712,4.9604,3218.4,3216.6,3.10878]
["bitfinex","ETHUSD",1720702281896,4.9604,3218.4,3216.3,3.10913]
["bitfinex","ETHUSD",1720702282208,4.9604,3218.4,3215.5,4.355879]
["bitfinex","ETHUSD",1720702282420,2.676,3218.4,3216.0,3.10943]
["bitfinex","ETHUSD",1720702282592,2.4269,3219.3,3216.4,3.0]
["bitfinex","ETHUSD",1720702282914,2.4269,3219.3,3217.1,3.10833]
["bitfinex","ETHUSD",1720702282915,5.5332,3219.3,3217.1,3.10833]
["bitfinex","ETHUSD",1720702283078,2.4269,3219.3,3216.8,3.10862]
["bitfinex","ETHUSD",1720702283279,5.53318,3219.3,3217.3,3.10817]
["bitfinex","ETHUSD",1720702283511,0.820918,3219.2,3217.4,0.310817]
["bitfinex","ETHUSD",1720702283875,0.820918,3219.2,3218.0,3.1075]
["bitfinex","ETHUSD",1720702284081,2.4269,3219.3,3218.3,3.10722]
["bitfinex","ETHUSD",1720702284275,2.4269,3219.3,3217.5,0.55]
["bitfinex","ETHUSD",1720702284276,2.4269,3219.3,3218.4,0.55]
["bitfinex","ETHUSD",1720702284593,2.676,3221.2,3219.2,3.10636]
["bitfinex","ETHUSD",1720702284817,2.676,3221.2,3219.3,0.55]
["bitfinex","ETHUSD",1720702285017,2.676,3221.2,3219.8,3.10575]
["bitfinex","ETHUSD",1720702285229,2.676,3221.2,3219.3,0.55]
["bitfinex","ETHUSD",1720702285230,0.2676,3221.1,3219.3,0.55]
["bitfinex","ETHUSD",1720702285525,0.3133,3221.0,3219.5,3.10605]
["bitfinex","ETHUSD",1720702285680,0.3133,3221.0,3219.0,0.55]
["bitfinex","ETHUSD",1720702286103,3.41793,3221.0,3218.6,3.10685]
["bitfinex","ETHUSD",1720702286302,2.676,3220.6,3218.7,0.55]
["bitfinex","ETHUSD",1720702286510,0.2676,3220.5,3218.4,0.55]
["bitfinex","ETHUSD",1720702286714,3.1057,3219.9,3217.6,3.0]
["bitfinex","ETHUSD",1720702286877,0.2676,3220.5,3217.6,3.0]
["bitfinex","ETHUSD",1720702286878,3.10595,3219.7,3217.6,3.1079]
["bitfinex","ETHUSD",1720702287078,3.10561,3220.0,3218.0,3.10742]
["bitfinex","ETHUSD",1720702287328,3.10535,3220.3,3217.2,4.793]
["bitfinex","ETHUSD",1720702287617,2.389,3219.3,3216.8,3.10859]
["bitfinex","ETHUSD",1720702287842,2.389,3219.3,3215.5,2.745959]
["bitfinex","ETHUSD",1720702287843,2.389,3219.3,3216.5,3.10896]
["bitfinex","ETHUSD",1720702288118,2.389,3219.3,3216.3,3.10909]
["bitfinex","ETHUSD",1720702288119,3.10684,3218.7,3216.3,3.10909]
["bitfinex","ETHUSD",1720702288318,2.389,3219.3,3216.4,3.10905]
["bitfinex","ETHUSD",1720702288522,0.6565,3219.2,3216.5,0.310905]
["bitfinex","ETHUSD",1720702289014,3.10666,3218.9,3216.0,3.10942]
["bitfinex","ETHUSD",1720702289241,0.6565,3219.2,3215.6,3.0]
["bitfinex","ETHUSD",1720702289425,3.10705,3218.5,3215.8,3.10961]
["bitfinex","ETHUSD",1720702289629,0.6565,3219.2,3215.8,3.10961]
["bitfinex","ETHUSD",1720702289630,0.6565,3219.2,3216.8,3.10865]
["bitfinex","ETHUSD",1720702289811,0.3133,3218.7,3216.8,3.10867]
["bitfinex","ETHUSD",1720702290011,0.3133,3218.7,3216.9,0.310867]
["bitfinex","ETHUSD",1720702290214,0.6565,3219.2,3216.9,0.310867]
["bitfinex","ETHUSD",1720702290439,0.42337596,3219.1,3218.6,3.10685]
["bitfinex","ETHUSD",1720702290634,2.2979,3220.9,3217.8,3.0]
["bitfinex","ETHUSD",1720702290635,2.2979,3220.9,3218.8,3.10673]
["bitfinex","ETHUSD",1720702290812,2.2979,3220.9,3217.7,1.5]
["bitfinex","ETHUSD",1720702290813,2.2979,3220.9,3218.2,5.676]
["bitfinex","ETHUSD",1720702291023,3.10559,3220.0,3218.3,0.55]
["bitfinex","ETHUSD",1720702291224,3.1054,3220.2,3218.0,0.55]
["bitfinex","ETHUSD",1720702291742,3.10593,3219.7,3217.6,3.10782]
["bitfinex","ETHUSD",1720702291912,3.10578,3219.8,3217.7,0.55]
["bitfinex","ETHUSD",1720702292116,0.891478,3219.7,3217.0,3.10844]
["bitfinex","ETHUSD",1720702292452,0.3133,3218.9,3216.8,3.10864]
["bitfinex","ETHUSD",1720702292607,5.57345,3219.0,3216.7,3.10876]
["bitfinex","ETHUSD",1720702292802,3.10682,3218.8,3216.8,3.10864]
["bitfinex","ETHUSD",1720702293147,5.57345,3219.0,3216.3,3.10911]
["bitfinex","ETHUSD",1720702293148,3.10705,3218.5,3216.3,3.10911]
["bitfinex","ETHUSD",1720702293311,3.10705,3218.5,3216.4,3.419931]
["bitfinex","ETHUSD",1720702293312,0.342035,3218.4,3216.4,3.419931]
["bitfinex","ETHUSD",1720702293640,0.342035,3218.4,3216.5,3.10896]
["bitfinex","ETHUSD",1720702293947,2.4669,3219.0,3216.4,0.310911]
["bitfinex","ETHUSD",1720702293948,0.3133,3218.8,3216.4,0.310911]
["bitfinex","ETHUSD",1720702294121,2.4669,3219.0,3217.6,3.10789]
["bitfinex","ETHUSD",1720702294448,2.4669,3219.0,3217.8,3.10763]
["bitfinex","ETHUSD",1720702294630,2.4669,3219.0,3217.3,3.10817]
["bitfinex","ETHUSD",1720702294948,2.4669,3219.0,3217.4,0.55]
["bitfinex","ETHUSD",1720702295106,2.4669,3219.0,3216.7,3.10871]
["bitfinex","ETHUSD",1720702295107,3.35343,3218.9,3217.5,0.365817]
["bitfinex","ETHUSD",1720702295304,2.4669,3219.0,3216.7,3.0]
["bitfinex","ETHUSD",1720702295622,2.4669,3219.0,3216.9,3.10852]
["bitfinex","ETHUSD",1720702295816,2.7802,3219.0,3217.0,3.65848]
["bitfinex","ETHUSD",1720702296142,2.7802,3219.0,3217.4,3.10805]
["bitfinex","ETHUSD",1720702296328,2.7802,3219.0,3216.8,0.55]
["bitfinex","ETHUSD",1720702296512,0.27802,3218.9,3217.0,3.10844]
["bitfinex","ETHUSD",1720702296724,0.27802,3218.9,3217.1,0.55]
["bitfinex","ETHUSD",1720702297051,2.4669,3219.0,3216.9,3.10857]
["bitfinex","ETHUSD",1720702297256,2.4669,3219.0,3217.4,3.10809]
["bitfinex","ETHUSD",1720702297553,2.4758,3220.1,3217.7,3.0]
["bitfinex","ETHUSD",1720702297714,2.4758,3220.1,3218.2,3.10732]
["bitfinex","ETHUSD",1720702298056,2.4758,3220.1,3216.2,0.59880787]
["bitfinex","ETHUSD",1720702298057,0.24758,3220.0,3217.6,3.10786]
["bitfinex","ETHUSD",1720702298366,3.10616,3219.4,3217.2,3.10825]
["bitfinex","ETHUSD",1720702298657,3.41965,3219.3,3217.2,3.10825]
["bitfinex","ETHUSD",1720702298839,3.10668,3218.9,3217.0,3.10846]
["bitfinex","ETHUSD",1720702299047,5.46626,3218.8,3215.9,3.0]
["bitfinex","ETHUSD",1720702299230,3.10704,3218.5,3216.5,3.10888]
["bitfinex","ETHUSD",1720702299426,3.42026,3218.6,3216.3,3.10914]
["bitfinex","ETHUSD",1720702299763,0.3133,3218.6,3216.0,3.10942]
["bitfinex","ETHUSD",1720702299930,3.10711,3218.5,3216.5,3.10895]
["bitfinex","ETHUSD",1720702300256,3.1072,3218.4,3216.5,3.10895]
["bitfinex","ETHUSD",1720702300413,3.728681,3218.3,3216.6,0.310895]
["bitfinex","ETHUSD",1720702300619,3.728681,3218.3,3216.3,3.10915]
["bitfinex","ETHUSD",1720702300620,3.10734,3218.2,3216.3,3.10915]
["bitfinex","ETHUSD",1720702301057,3.728671,3218.3,3216.6,3.10885]
["bitfinex","ETHUSD",1720702301228,3.10724,3218.3,3216.4,3.10905]
["bitfinex","ETHUSD",1720702301427,3.107,3218.6,3215.8,3.0]
["bitfinex","ETHUSD",1720702301653,2.676,3219.0,3215.8,3.0]
["bitfinex","ETHUSD",1720702301654,0.07769605,3218.7,3216.8,3.10865]
["bitfinex","ETHUSD",1720702301854,3.66140661,3218.6,3216.9,0.310865]
["bitfinex","ETHUSD",1720702302042,0.07769613,3218.5,3216.1,3.10933]
["bitfinex","ETHUSD",1720702302247,3.10801,3217.5,3215.6,0.06216288]
["bitfinex","ETHUSD",1720702302415,2.676,3218.0,3216.2,3.10919]
["bitfinex","ETHUSD",1720702302621,2.43141013,3218.1,3216.3,0.06216961]
["bitfinex","ETHUSD",1720702302622,2.3537,3218.1,3216.3,0.06216961]
["bitfinex","ETHUSD",1720702302974,5.46121,3218.1,3216.1,3.10928]
["bitfinex","ETHUSD",1720702303178,5.46121,3218.1,3216.3,3.10908]
["bitfinex","ETHUSD",1720702303179,5.46113,3218.1,3216.3,3.10908]
["bitfinex","ETHUSD",1720702303325,2.3537,3218.1,3216.4,0.06215691]
["bitfinex","ETHUSD",1720702303751,2.3537,3218.1,3216.5,3.10888]
["bitfinex","ETHUSD",1720702303936,2.3537,3218.1,3216.5,0.0621569]
["bitfinex","ETHUSD",1720702304152,2.3537,3218.1,3216.6,0.06216389]
["bitfinex","ETHUSD",1720702304355,2.3537,3218.1,3216.7,3.10875]
["bitfinex","ETHUSD",1720702304356,2.58907,3218.1,3216.7,3.10875]
["bitfinex","ETHUSD",1720702304551,2.3537,3218.1,3216.8,0.55]
["bitfinex","ETHUSD",1720702304728,0.07769651,3219.0,3216.8,0.55]
["bitfinex","ETHUSD",1720702304729,2.4244,3219.0,3216.9,0.06216291]
["bitfinex","ETHUSD",1720702304937,0.24758,3220.0,3216.9,0.06216291]
["bitfinex","ETHUSD",1720702304938,2.3519,3219.8,3218.3,3.10722]
["bitfinex","ETHUSD",1720702305233,2.3519,3219.8,3218.4,0.06212569]
["bitfinex","ETHUSD",1720702305430,2.3519,3219.8,3218.2,0.06212961]
["bitfinex","ETHUSD",1720702305431,3.34107,3219.7,3218.2,0.06212961]
["bitfinex","ETHUSD",1720702305778,3.34107,3219.7,3217.3,5.3440939]
["bitfinex","ETHUSD",1720702305779,3.10617,3219.4,3217.5,3.10792]
["bitfinex","ETHUSD",1720702305948,3.10617,3219.4,3217.6,0.55]
["bitfinex","ETHUSD",1720702306139,3.10638,3219.2,3216.9,3.170702]
["bitfinex","ETHUSD",1720702306336,0.3133,3218.7,3217.0,3.10847]
["bitfinex","ETHUSD",1720702306536,1.41811109,3218.6,3217.1,0.310847]
["bitfinex","ETHUSD",1720702306741,4.18320709,3218.5,3217.1,0.310847]
["bitfinex","ETHUSD",1720702307042,3.1071,3218.5,3216.9,0.06215512]
["bitfinex","ETHUSD",1720702307279,1.07639297,3218.4,3216.9,0.06215512]
["bitfinex","ETHUSD",1720702307462,1.07639297,3218.4,3216.5,3.10893]
["bitfinex","ETHUSD",1720702307463,2.676,3218.6,3216.1,1.62248334]
["bitfinex","ETHUSD",1720702307647,3.10759,3218.0,3216.2,3.10919]
["bitfinex","ETHUSD",1720702307982,3.10762,3217.9,3216.3,3.10915]
["bitfinex","ETHUSD",1720702308144,2.80762,3217.9,3216.4,0.310915]
["bitfinex","ETHUSD",1720702308583,2.80762,3217.9,3216.1,0.06216504]
["bitfinex","ETHUSD",1720702308795,3.10773,3217.8,3216.1,3.10932]
["bitfinex","ETHUSD",1720702309106,3.42103,3217.8,3216.0,3.17160656]
["bitfinex","ETHUSD",1720702309445,3.42101,3217.8,3216.0,0.06216656]
["bitfinex","ETHUSD",1720702309678,3.42101,3217.8,3215.7,0.61729761]
["bitfinex","ETHUSD",1720702309679,3.10807,3217.5,3216.1,0.06217106]
["bitfinex","ETHUSD",1720702309982,2.75371383,3218.0,3215.5,0.06217416]
["bitfinex","ETHUSD",1720702309983,3.729708,3217.4,3215.5,0.06217416]
["bitfinex","ETHUSD",1720702310155,0.3910177,3217.7,3215.8,0.06217416]
["bitfinex","ETHUSD",1720702310156,3.10839,3217.1,3215.8,0.06217416]
["bitfinex","ETHUSD",1720702310356,2.4882,3217.3,3215.4,0.06217881]
["bitfinex","ETHUSD",1720702310357,5.5964,3217.3,3215.4,0.06217881]
["bitfinex","ETHUSD",1720702310553,3.10857,3217.0,3215.5,0.06218132]
["bitfinex","ETHUSD",1720702310759,3.10861,3216.9,3215.5,0.06218132]
["bitfinex","ETHUSD",1720702310948,3.10879,3216.7,3214.9,3.172635]
["bitfinex","ETHUSD",1720702311148,3.10887,3216.6,3214.9,0.062185]
["bitfinex","ETHUSD",1720702311355,3.10898,3216.5,3215.0,0.06218851]
["bitfinex","ETHUSD",1720702311658,3.10909,3216.4,3215.1,0.06219168]
["bitfinex","ETHUSD",1720702312068,3.10919,3216.3,3214.7,3.1107]
["bitfinex","ETHUSD",1720702312246,3.10919,3216.3,3214.8,0.37326354]
["bitfinex","ETHUSD",1720702312446,3.10919,3216.3,3214.8,0.06219354]
["bitfinex","ETHUSD",1720702312648,3.10926,3216.2,3214.6,0.06219374]
["bitfinex","ETHUSD",1720702313053,2.75374391,3216.1,3213.8,0.61729761]
["bitfinex","ETHUSD",1720702313253,2.75374391,3216.1,3213.8,0.06221011]
["bitfinex","ETHUSD",1720702313254,2.676,3215.4,3213.8,0.06221011]
["bitfinex","ETHUSD",1720702313455,2.676,3215.4,3213.7,3.17381102]
["bitfinex","ETHUSD",1720702313683,5.78611,3215.4,3213.7,3.17381102]
["bitfinex","ETHUSD",1720702313886,5.78603,3215.4,3213.8,0.06221275]
["bitfinex","ETHUSD",1720702314052,2.676,3215.4,3213.7,0.06221608]
["bitfinex","ETHUSD",1720702314253,3.11023,3215.2,3213.7,0.31740761]
["bitfinex","ETHUSD",1720702314593,3.11039,3215.1,3213.7,0.31740761]
["bitfinex","ETHUSD",1720702314757,3.11039,3215.1,3213.4,0.0622216]
["bitfinex","ETHUSD",1720702314948,0.07777706,3215.1,3213.4,0.06222165]
["bitfinex","ETHUSD",1720702315153,3.11078,3214.7,3212.9,0.06222864]
["bitfinex","ETHUSD",1720702315447,3.11078,3214.7,3212.8,3.11246]
["bitfinex","ETHUSD",1720702315448,3.11084,3214.6,3212.8,0.06222862]
["bitfinex","ETHUSD",1720702315652,3.11087,3214.6,3212.8,0.06222862]
["bitfinex","ETHUSD",1720702315972,0.622158,3214.5,3212.9,0.31748386]
["bitfinex","ETHUSD",1720702316174,3.11111,3214.3,3212.9,0.37971764]
["bitfinex","ETHUSD",1720702316497,0.07779222,3214.7,3213.1,3.11219]
["bitfinex","ETHUSD",1720702316498,0.3133,3214.7,3213.1,3.11219]
["bitfinex","ETHUSD",1720702316693,0.3133,3214.7,3213.3,3.11206]
["bitfinex","ETHUSD",1720702316861,5.69251,3215.3,3213.4,0.06221773]
["bitfinex","ETHUSD",1720702317071,3.11023,3215.2,3213.4,0.06221773]
["bitfinex","ETHUSD",1720702317268,2.5823,3215.3,3213.4,0.06221773]
["bitfinex","ETHUSD",1720702317586,2.676,3214.8,3212.7,3.11256]
["bitfinex","ETHUSD",1720702317794,2.676,3214.8,3213.0,3.11234]
["bitfinex","ETHUSD",1720702317958,3.11084,3214.6,3212.8,3.17467377]
["bitfinex","ETHUSD",1720702318160,5.7867,3214.8,3212.9,3.11243]
["bitfinex","ETHUSD",1720702318457,3.1109,3214.6,3212.9,3.17465664]
["bitfinex","ETHUSD",1720702318779,3.11094,3214.5,3213.0,0.31746566]
["bitfinex","ETHUSD",1720702318983,3.11117,3214.3,3212.2,0.06222787]
["bitfinex","ETHUSD",1720702319223,3.11117,3214.3,3211.8,0.091497]
["bitfinex","ETHUSD",1720702319224,2.676,3214.8,3213.2,3.11214]
["bitfinex","ETHUSD",1720702319390,2.676,3214.8,3213.3,3.17419084]
["bitfinex","ETHUSD",1720702319595,2.676,3214.8,3213.3,0.06222084]
["bitfinex","ETHUSD",1720702319827,0.3133,3215.0,3213.6,3.11177]
["bitfinex","ETHUSD",1720702320119,3.42353,3215.2,3213.7,0.06221367]
["bitfinex","ETHUSD",1720702320324,0.3133,3215.2,3213.8,0.61221364]
["bitfinex","ETHUSD",1720702320526,3.730428,3216.8,3214.1,3.11127]
["bitfinex","ETHUSD",1720702320527,3.10955,3215.9,3214.1,3.11127]
["bitfinex","ETHUSD",1720702320679,3.10955,3215.9,3213.8,0.61221364]
["bitfinex","ETHUSD",1720702320680,3.10985,3215.6,3214.2,0.311127]
["bitfinex","ETHUSD",1720702320882,3.10985,3215.6,3214.3,0.55]
["bitfinex","ETHUSD",1720702321077,3.18768388,3215.5,3213.3,0.0622031]
["bitfinex","ETHUSD",1720702321316,3.11022,3215.2,3213.3,0.0622031]
["bitfinex","ETHUSD",1720702321516,3.11022,3215.2,3213.4,0.55]
["bitfinex","ETHUSD",1720702321819,0.3133,3215.4,3213.5,0.06221202]
["bitfinex","ETHUSD",1720702321820,3.11033,3215.1,3213.5,0.06221202]
["bitfinex","ETHUSD",1720702321979,3.11033,3215.1,3213.6,0.55]
["bitfinex","ETHUSD",1720702322181,0.07776771,3215.0,3213.6,0.55]
["bitfinex","ETHUSD",1720702322381,3.11052,3214.9,3213.1,3.17446417]
["bitfinex","ETHUSD",1720702322577,2.9893,3215.4,3213.1,3.17446417]
["bitfinex","ETHUSD",1720702322578,2.9893,3215.4,3213.2,3.0]
["bitfinex","ETHUSD",1720702322783,0.3133,3215.4,3213.6,3.11176]
["bitfinex","ETHUSD",1720702323018,0.3133,3215.4,3213.8,3.11149]
["bitfinex","ETHUSD",1720702323319,3.10992,3215.6,3213.2,6.11211]
["bitfinex","ETHUSD",1720702323320,3.42325,3215.5,3213.9,3.49102638]
["bitfinex","ETHUSD",1720702323525,3.11025,3215.2,3213.9,0.3173702]
["bitfinex","ETHUSD",1720702323688,3.11043,3215.0,3213.5,0.06221535]
["bitfinex","ETHUSD",1720702323883,3.11025,3215.2,3213.6,0.55]
["bitfinex","ETHUSD",1720702324131,0.07776919,3215.3,3213.6,0.55]
["bitfinex","ETHUSD",1720702324132,3.11014,3215.3,3213.7,0.06221205]
["bitfinex","ETHUSD",1720702324314,3.11054,3214.9,3212.8,3.11248]
["bitfinex","ETHUSD",1720702324498,3.11082,3214.6,3212.9,0.06222365]
["bitfinex","ETHUSD",1720702324694,3.18875009,3214.5,3212.9,0.06222365]
["bitfinex","ETHUSD",1720702325302,3.11097,3214.5,3212.9,0.06222365]
["bitfinex","ETHUSD",1720702325791,2.2551,3214.7,3212.9,3.06222365]
["bitfinex","ETHUSD",1720702325988,0.3133,3215.2,3213.5,3.11186]
["bitfinex","ETHUSD",1720702326322,0.3133,3215.2,3213.7,3.11167]
["bitfinex","ETHUSD",1720702326488,0.3133,3215.2,3213.8,0.06220874]
["bitfinex","ETHUSD",1720702326694,0.3133,3215.2,3213.9,3.11148]
["bitfinex","ETHUSD",1720702326890,2.3293,3215.5,3213.9,3.11148]
["bitfinex","ETHUSD",1720702326891,0.3133,3215.4,3213.9,3.11148]
["bitfinex","ETHUSD",1720702327085,3.42337,3215.4,3214.0,0.86736887]
["bitfinex","ETHUSD",1720702327622,3.1109,3214.6,3212.8,3.0]
["bitfinex","ETHUSD",1720702327801,3.11091,3214.5,3212.9,0.06222617]
["bitfinex","ETHUSD",1720702327998,3.11103,3214.4,3212.8,0.06222636]
["bitfinex","ETHUSD",1720702328399,3.11036,3215.1,3212.6,0.06222855]
["bitfinex","ETHUSD",1720702328400,3.11127,3214.2,3212.6,0.06222855]
["bitfinex","ETHUSD",1720702328610,3.11036,3215.1,3212.6,3.37974441]
["bitfinex","ETHUSD",1720702328611,0.49006975,3215.1,3212.6,3.37974441]
["bitfinex","ETHUSD",1720702328812,3.11054,3214.9,3212.9,3.11241]
["bitfinex","ETHUSD",1720702329011,3.11093,3214.5,3212.9,3.11245]
["bitfinex","ETHUSD",1720702329217,3.11081,3214.6,3213.0,0.06222517]
["bitfinex","ETHUSD",1720702329389,0.0777692,3215.1,3212.9,0.06222531]
["bitfinex","ETHUSD",1720702329586,3.11099,3214.5,3212.7,0.06222531]
["bitfinex","ETHUSD",1720702329786,3.11099,3214.5,3212.6,0.31751586]
["bitfinex","ETHUSD",1720702329787,3.11129,3214.1,3211.8,1.338792]
["bitfinex","ETHUSD",1720702329992,3.1117,3213.7,3212.0,3.11326]
["bitfinex","ETHUSD",1720702330454,3.11184,3213.6,3211.8,3.204937]
["bitfinex","ETHUSD",1720702330625,3.11199,3213.4,3211.9,0.3204937]
["bitfinex","ETHUSD",1720702330831,3.734224,3213.5,3211.9,3.49614814]
["bitfinex","ETHUSD",1720702331124,2.2711,3214.2,3212.7,3.11256]
["bitfinex","ETHUSD",1720702331327,2.2711,3214.2,3212.8,0.06223021]
["bitfinex","ETHUSD",1720702331631,2.2711,3214.2,3211.8,0.091497]
["bitfinex","ETHUSD",1720702331632,3.11263,3212.8,3211.8,0.091497]
["bitfinex","ETHUSD",1720702331843,0.07783222,3212.7,3211.8,0.091497]
["bitfinex","ETHUSD",1720702332010,2.2981,3213.0,3211.8,0.091497]
["bitfinex","ETHUSD",1720702332011,0.3133,3212.8,3211.8,0.091497]
["bitfinex","ETHUSD",1720702332416,5.7889,3212.5,3211.8,0.091497]
["bitfinex","ETHUSD",1720702332739,3.11294,3212.4,3211.8,0.091497]
["bitfinex","ETHUSD",1720702333036,3.1131,3212.3,3211.8,0.091497]
["bitfinex","ETHUSD",1720702333340,3.11298,3212.4,3211.8,0.091497]
["bitfinex","ETHUSD",1720702333544,4.003154,3212.4,3211.8,0.091497]
["bitfinex","ETHUSD",1720702333835,2.676,3212.5,3211.8,0.091497]
["bitfinex","ETHUSD",1720702334407,3.113,3212.4,3211.8,0.091497]
["bitfinex","ETHUSD",1720702334636,2.676,3212.5,3211.8,0.091497]
["bitfinex","ETHUSD",1720702334847,3.11302,3212.4,3211.8,0.091497]
["bitfinex","ETHUSD",1720702335138,3.11301,3212.4,3211.8,0.091497]
["bitfinex","ETHUSD",1720702335512,3.11313,3212.2,3211.8,0.091497]
["bitfinex","ETHUSD",1720702336137,6.22684,3211.9,3211.8,0.091497]
["bitfinex","ETHUSD",1720702336342,6.22684,3211.9,3209.5,3.17795862]
["bitfinex","ETHUSD",1720702336343,3.11392,3211.4,3209.5,3.17795862]
["bitfinex","ETHUSD",1720702336638,3.11383,3211.5,3209.6,0.06229271]
["bitfinex","ETHUSD",1720702336813,2.3427,3211.8,3209.6,3.06229271]
["bitfinex","ETHUSD",1720702337016,3.11312,3212.3,3210.3,3.11487]
["bitfinex","ETHUSD",1720702337214,0.311301,3212.4,3210.5,3.11475]
["bitfinex","ETHUSD",1720702337418,0.311301,3212.4,3210.1,0.06227154]
["bitfinex","ETHUSD",1720702337419,0.3133,3211.6,3210.1,0.06227154]
["bitfinex","ETHUSD",1720702337740,3.42709,3211.6,3210.1,0.0622801]
["bitfinex","ETHUSD",1720702337917,0.3133,3211.6,3209.8,3.11539]
["bitfinex","ETHUSD",1720702338264,2.676,3211.7,3209.8,0.062284]
["bitfinex","ETHUSD",1720702338541,3.11314,3212.2,3210.4,3.11481]
["bitfinex","ETHUSD",1720702338745,3.11314,3212.2,3210.5,0.37375259]
["bitfinex","ETHUSD",1720702339035,3.11309,3212.3,3210.5,0.06227159]
["bitfinex","ETHUSD",1720702339242,3.11309,3212.3,3210.1,3.11514]
["bitfinex","ETHUSD",1720702339243,3.11331,3212.1,3210.1,3.11514]
["bitfinex","ETHUSD",1720702339542,0.31911495,3212.0,3210.0,0.06228818]
["bitfinex","ETHUSD",1720702339746,3.11378,3211.6,3209.7,3.11547]
["bitfinex","ETHUSD",1720702339939,3.11387,3211.5,3209.7,3.11547]
["bitfinex","ETHUSD",1720702340240,0.07786357,3211.5,3208.9,1.248433]
["bitfinex","ETHUSD",1720702340461,3.11401,3211.3,3209.3,3.11585]
["bitfinex","ETHUSD",1720702340651,0.3133,3211.5,3209.9,3.11534]
["bitfinex","ETHUSD",1720702340806,0.3133,3211.5,3209.4,3.17811235]
["bitfinex","ETHUSD",1720702341141,3.11418,3211.2,3209.4,3.11583]
["bitfinex","ETHUSD",1720702341356,3.11431,3211.0,3209.5,0.311583]
["bitfinex","ETHUSD",1720702341633,3.19217266,3211.0,3209.0,3.11622]
["bitfinex","ETHUSD",1720702341840,3.11475,3210.6,3208.9,3.11631]
["bitfinex","ETHUSD",1720702342041,3.11487,3210.5,3208.6,3.2326927]
["bitfinex","ETHUSD",1720702342344,3.11487,3210.5,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702342345,2.4369,3210.4,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702342503,0.555174,3210.3,3208.7,0.32327627]
["bitfinex","ETHUSD",1720702342710,0.555174,3210.3,3208.7,3.43979627]
["bitfinex","ETHUSD",1720702342929,2.4369,3210.4,3208.7,3.43979627]
["bitfinex","ETHUSD",1720702343128,2.7502,3210.4,3208.7,0.32327627]
["bitfinex","ETHUSD",1720702343335,3.11507,3210.2,3208.6,3.2327527]
["bitfinex","ETHUSD",1720702343544,3.11514,3210.2,3208.7,0.062314]
["bitfinex","ETHUSD",1720702343841,3.19307667,3210.1,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702344050,0.07789907,3210.2,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702344279,0.07790266,3210.1,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702344564,3.11538,3209.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702344700,0.74698742,3210.1,3208.7,0.06232142]
["bitfinex","ETHUSD",1720702344908,0.74698742,3210.1,3208.8,0.06231213]
["bitfinex","ETHUSD",1720702344909,0.3133,3210.1,3208.8,0.06231213]
["bitfinex","ETHUSD",1720702345136,0.077903,3210.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702345447,0.07790513,3209.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702345632,2.4369,3210.4,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702345633,3.42828,3210.3,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702345939,0.586518,3210.2,3208.7,0.32327727]
["bitfinex","ETHUSD",1720702346235,0.586518,3210.2,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702346236,3.1152,3210.1,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702346450,0.39119889,3210.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702346652,3.11575,3209.5,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702346936,0.07791391,3209.6,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702347441,3.19359391,3209.6,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702347618,3.1159,3209.4,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702347811,0.31935939,3209.5,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702348032,3.11553,3209.8,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702348237,3.11555,3209.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702348437,0.07790739,3209.6,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702348633,0.07791001,3209.8,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702348806,3.11574,3209.6,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702349152,3.11607,3209.2,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702349304,0.38948912,3209.5,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702349305,0.07792901,3209.1,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702349501,5.4614958,3209.4,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702349739,3.11595,3209.3,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702349952,2.34562562,3209.4,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702350248,3.38171996,3209.3,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702350460,3.11625,3209.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702350761,0.0779259,3208.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702351046,3.1942659,3208.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702351247,0.0779259,3208.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702351554,0.07792423,3208.8,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702351708,3.11634,3208.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702352233,0.3133,3209.2,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702352441,3.42934,3209.2,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702352909,3.5792445,3209.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702352910,0.3125,3209.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702353112,0.3125,3209.7,3208.7,3.11652]
["bitfinex","ETHUSD",1720702353412,0.3125,3209.7,3208.8,0.32326527]
["bitfinex","ETHUSD",1720702354357,2.3171,3210.2,3208.8,0.06231995]
["bitfinex","ETHUSD",1720702354510,2.3171,3210.2,3208.8,3.17873995]
["bitfinex","ETHUSD",1720702354936,3.5784845,3210.7,3208.8,3.17873995]
["bitfinex","ETHUSD",1720702354937,0.4638345,3210.7,3208.8,0.06231995]
["bitfinex","ETHUSD",1720702355145,0.51157713,3210.8,3209.2,3.11603]
["bitfinex","ETHUSD",1720702355358,2.3934,3210.9,3209.4,3.11583]
["bitfinex","ETHUSD",1720702355518,0.24712897,3210.8,3209.5,0.55]
["bitfinex","ETHUSD",1720702355957,0.311418,3211.1,3209.6,3.1778774]
["bitfinex","ETHUSD",1720702356118,2.261,3211.6,3209.8,3.11538]
["bitfinex","ETHUSD",1720702356312,2.261,3211.6,3209.4,0.55]
["bitfinex","ETHUSD",1720702356313,0.3125,3211.5,3209.4,0.55]
["bitfinex","ETHUSD",1720702356506,3.11429,3211.0,3209.3,0.55]
["bitfinex","ETHUSD",1720702356707,3.11464,3210.7,3209.3,0.55]
["bitfinex","ETHUSD",1720702357004,0.07788844,3210.6,3208.7,3.1165]
["bitfinex","ETHUSD",1720702357120,3.43404284,3210.5,3208.8,3.43966327]
["bitfinex","ETHUSD",1720702357320,3.11517,3210.1,3208.8,0.32326327]
["bitfinex","ETHUSD",1720702357662,3.11517,3210.1,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702357663,3.42788,3209.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702357812,3.19341055,3209.8,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702358010,0.07791055,3209.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702358257,0.3125,3209.8,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702358460,0.3125,3209.8,3208.6,3.2327227]
["bitfinex","ETHUSD",1720702358623,0.3125,3209.8,3208.6,0.43940497]
["bitfinex","ETHUSD",1720702358824,0.07789988,3209.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702359032,0.3125,3209.8,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702359248,3.58427083,3210.6,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702359558,3.66216509,3210.6,3209.0,3.11621]
["bitfinex","ETHUSD",1720702359914,0.5474851,3210.6,3209.0,3.11621]
["bitfinex","ETHUSD",1720702360115,2.3439,3211.1,3209.0,3.11621]
["bitfinex","ETHUSD",1720702360116,0.07789421,3211.0,3209.1,2.4677]
["bitfinex","ETHUSD",1720702360319,0.3125,3210.9,3209.3,3.11589]
["bitfinex","ETHUSD",1720702360540,0.3125,3210.8,3209.4,0.55]
["bitfinex","ETHUSD",1720702360741,0.07788717,3210.9,3209.3,3.1159]
["bitfinex","ETHUSD",1720702360948,0.07788717,3210.9,3209.2,0.55]
["bitfinex","ETHUSD",1720702360949,0.07788626,3210.8,3209.2,0.55]
["bitfinex","ETHUSD",1720702361459,3.11497,3210.4,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702361645,3.19288432,3210.3,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702361845,2.4888,3210.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702362016,2.4888,3210.0,3208.7,3.11651]
["bitfinex","ETHUSD",1720702362220,2.4888,3210.0,3208.9,3.11626]
["bitfinex","ETHUSD",1720702362433,2.73768,3210.0,3208.9,3.11626]
["bitfinex","ETHUSD",1720702362920,2.73768,3210.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702363120,2.73768,3210.0,3208.6,3.2326727]
["bitfinex","ETHUSD",1720702363457,2.73768,3210.0,3208.8,3.11641]
["bitfinex","ETHUSD",1720702363617,2.4888,3210.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702363821,2.4888,3210.0,3208.6,3.2327027]
["bitfinex","ETHUSD",1720702364229,0.07790713,3209.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702364553,3.11562,3209.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702364764,3.19358775,3209.6,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702364963,0.3125,3209.8,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702365437,3.193521,3209.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702365634,3.11603,3209.3,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702365840,3.1161,3209.2,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702366344,3.11601,3209.3,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702366656,3.11619,3209.1,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702367267,0.07792897,3209.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702367446,1.07963852,3208.9,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702367645,3.11619,3209.1,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702367963,0.07792912,3209.0,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702368177,3.11652,3208.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702368458,1.88879845,3208.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702368826,5.3178188,3208.7,3208.6,0.1161327]
["bitfinex","ETHUSD",1720702369022,5.3178188,3208.7,3206.5,0.6]
["bitfinex","ETHUSD",1720702369023,3.11693,3208.3,3206.5,0.6]
["bitfinex","ETHUSD",1720702369253,0.07795096,3208.2,3206.5,0.6]
["bitfinex","ETHUSD",1720702369456,0.3125,3208.5,3206.6,0.06236096]
["bitfinex","ETHUSD",1720702369659,0.3125,3208.5,3207.2,3.1179]
["bitfinex","ETHUSD",1720702369962,2.479,3208.6,3207.3,3.42966]
["bitfinex","ETHUSD",1720702370278,0.49617451,3209.3,3207.4,0.06234439]
["bitfinex","ETHUSD",1720702370477,0.3125,3209.7,3208.3,3.11689]
["bitfinex","ETHUSD",1720702370795,0.3125,3209.7,3208.1,3.1171]
["bitfinex","ETHUSD",1720702371065,0.3125,3209.5,3208.2,0.55]
["bitfinex","ETHUSD",1720702371222,1.07930993,3209.4,3208.2,0.366719]
["bitfinex","ETHUSD",1720702371422,1.07930993,3209.4,3207.9,3.11721]
["bitfinex","ETHUSD",1720702371653,1.07930993,3209.4,3208.0,0.55]
["bitfinex","ETHUSD",1720702372363,0.07792152,3209.3,3208.0,0.55]
["bitfinex","ETHUSD",1720702372567,1.07930993,3209.2,3207.5,3.11764]
["bitfinex","ETHUSD",1720702372859,4.27331946,3209.2,3207.6,3.429334]
["bitfinex","ETHUSD",1720702373069,1.07930993,3209.1,3207.8,3.11739]
["bitfinex","ETHUSD",1720702373270,1.07930993,3209.3,3207.9,3.11724]
["bitfinex","ETHUSD",1720702373476,1.07950456,3209.2,3208.1,3.11706]
["bitfinex","ETHUSD",1720702373681,0.3125,3209.5,3208.0,0.55]
["bitfinex","ETHUSD",1720702373829,1.07951953,3209.4,3208.0,0.5]
["bitfinex","ETHUSD",1720702374028,1.07951953,3209.4,3208.1,3.11708]
["bitfinex","ETHUSD",1720702374278,1.07951953,3209.3,3208.1,3.11708]
["bitfinex","ETHUSD",1720702374444,0.3125,3209.5,3207.9,3.11723]
["bitfinex","ETHUSD",1720702374645,1.47389566,3209.4,3208.0,0.311723]
["bitfinex","ETHUSD",1720702374847,1.07943331,3209.3,3208.1,3.1171]
["bitfinex","ETHUSD",1720702375045,1.07943331,3209.3,3208.3,3.11689]
["bitfinex","ETHUSD",1720702375246,1.07943331,3209.4,3208.3,3.17921918]
["bitfinex","ETHUSD",1720702375575,2.2661,3209.8,3208.0,0.06232546]
["bitfinex","ETHUSD",1720702375889,1.07926022,3209.7,3208.5,3.1167]
["bitfinex","ETHUSD",1720702376091,2.2661,3209.8,3208.6,0.55]
["bitfinex","ETHUSD",1720702376291,1.07925862,3209.7,3208.8,3.1164]
["bitfinex","ETHUSD",1720702376454,2.2661,3209.8,3208.9,0.55]
["bitfinex","ETHUSD",1720702377676,2.49271,3209.8,3208.5,3.11665]
["bitfinex","ETHUSD",1720702377876,2.49271,3209.8,3207.8,3.11736]
["bitfinex","ETHUSD",1720702377877,4.19487039,3209.7,3207.8,3.11736]
["bitfinex","ETHUSD",1720702378077,1.15721707,3209.6,3207.9,3.11724]
["bitfinex","ETHUSD",1720702378287,1.15721707,3209.6,3207.7,3.11748]
["bitfinex","ETHUSD",1720702378288,3.11587,3209.4,3207.7,3.11748]
["bitfinex","ETHUSD",1720702378462,1.1572251,3209.3,3207.1,0.62449329]
["bitfinex","ETHUSD",1720702378664,3.11613,3209.1,3207.2,1.24086551]
["bitfinex","ETHUSD",1720702378856,1.15723104,3209.0,3207.4,3.11778]
["bitfinex","ETHUSD",1720702379085,1.15723104,3209.0,3207.5,3.11763]
["bitfinex","ETHUSD",1720702379086,1.07952249,3208.9,3207.5,3.11763]
["bitfinex","ETHUSD",1720702379299,0.42730951,3209.2,3207.4,3.1177]
["bitfinex","ETHUSD",1720702379611,0.50524035,3209.2,3207.6,3.11758]
["bitfinex","ETHUSD",1720702379801,0.50524035,3209.2,3207.2,0.15612332]
["bitfinex","ETHUSD",1720702379802,2.3537,3208.7,3207.2,0.15612332]
["bitfinex","ETHUSD",1720702379956,2.43163985,3208.7,3207.2,0.15612332]
["bitfinex","ETHUSD",1720702380157,2.3537,3208.7,3207.3,0.06235188]
["bitfinex","ETHUSD",1720702380496,2.3537,3208.7,3207.7,3.11749]
["bitfinex","ETHUSD",1720702380792,2.3537,3208.7,3207.3,3.11782]
["bitfinex","ETHUSD",1720702381018,0.23537,3208.6,3207.5,3.11766]
["bitfinex","ETHUSD",1720702381205,0.23537,3208.6,3207.6,3.11756]
["bitfinex","ETHUSD",1720702381369,0.23537,3208.6,3207.5,3.11766]
["bitfinex","ETHUSD",1720702381708,0.23537,3208.6,3207.6,3.66756]
["bitfinex","ETHUSD",1720702381887,0.23537,3208.6,3207.4,3.11774]
["bitfinex","ETHUSD",1720702382083,2.3537,3208.7,3207.2,3.11795]
["bitfinex","ETHUSD",1720702382084,0.258907,3208.5,3207.2,3.11789]
["bitfinex","ETHUSD",1720702382282,0.33684854,3208.5,3207.0,3.1181]
["bitfinex","ETHUSD",1720702382514,0.258907,3208.5,3207.3,3.11785]
["bitfinex","ETHUSD",1720702382812,2.3537,3208.7,3207.6,3.11757]
["bitfinex","ETHUSD",1720702383013,2.3537,3208.7,3207.8,3.11733]
["bitfinex","ETHUSD",1720702383184,2.3537,3208.7,3207.3,3.11785]
["bitfinex","ETHUSD",1720702383384,2.3537,3208.7,3207.3,3.11788]
["bitfinex","ETHUSD",1720702383587,0.07793519,3208.6,3207.4,3.66775]
["bitfinex","ETHUSD",1720702383788,0.24316352,3208.6,3207.4,0.55]
["bitfinex","ETHUSD",1720702383984,0.07793556,3208.5,3206.7,3.11838]
["bitfinex","ETHUSD",1720702384184,0.07793556,3208.5,3206.5,0.6]
["bitfinex","ETHUSD",1720702384185,3.117,3208.3,3206.6,3.11853]
["bitfinex","ETHUSD",1720702384384,3.117,3208.3,3206.7,3.11846]
["bitfinex","ETHUSD",1720702384385,0.07795025,3208.2,3206.7,3.11846]
["bitfinex","ETHUSD",1720702384590,0.07795025,3208.3,3206.5,0.6]
["bitfinex","ETHUSD",1720702384790,0.32110233,3208.6,3206.6,0.371872]
["bitfinex","ETHUSD",1720702384989,0.32110233,3208.6,3207.0,3.11815]
["bitfinex","ETHUSD",1720702385208,3.11693,3208.3,3206.6,0.371872]
["bitfinex","ETHUSD",1720702385378,3.19476197,3208.4,3206.8,3.11835]
["bitfinex","ETHUSD",1720702385581,3.11697,3208.3,3206.5,0.6]
["bitfinex","ETHUSD",1720702385877,3.11717,3208.1,3206.5,0.6]
["bitfinex","ETHUSD",1720702386108,0.07795535,3208.0,3206.5,0.6]
["bitfinex","ETHUSD",1720702386476,0.39045533,3208.2,3206.5,0.6]
["bitfinex","ETHUSD",1720702386677,2.3537,3208.7,3207.3,3.11781]
["bitfinex","ETHUSD",1720702386914,2.3537,3208.7,3207.6,3.11759]
["bitfinex","ETHUSD",1720702387141,2.3537,3208.7,3207.4,0.311781]
["bitfinex","ETHUSD",1720702387417,2.3537,3208.7,3206.6,0.06234379]
["bitfinex","ETHUSD",1720702387724,3.11589,3209.4,3206.5,3.69646065]
["bitfinex","ETHUSD",1720702387725,2.328,3209.4,3206.8,3.06234379]
["bitfinex","ETHUSD",1720702387883,2.328,3209.4,3208.5,3.1167]
["bitfinex","ETHUSD",1720702388083,0.22661,3209.8,3208.9,3.11626]
["bitfinex","ETHUSD",1720702388284,2.328,3210.2,3208.9,3.17857789]
["bitfinex","ETHUSD",1720702388521,2.328,3210.2,3209.0,0.55]
["bitfinex","ETHUSD",1720702388728,2.328,3210.2,3209.1,3.11607]
["bitfinex","ETHUSD",1720702389023,2.328,3210.2,3209.2,3.66597]
["bitfinex","ETHUSD",1720702389328,2.328,3210.2,3208.9,3.11632]
["bitfinex","ETHUSD",1720702389478,2.328,3210.2,3209.0,3.6662]
["bitfinex","ETHUSD",1720702389479,2.5608,3210.2,3209.0,3.6662]
["bitfinex","ETHUSD",1720702389679,2.5608,3210.2,3209.2,3.11598]
["bitfinex","ETHUSD",1720702389903,2.5608,3210.2,3209.2,3.11595]
["bitfinex","ETHUSD",1720702390104,0.3125,3210.7,3209.4,3.11582]
["bitfinex","ETHUSD",1720702390311,0.3125,3210.7,3209.5,0.06230694]
["bitfinex","ETHUSD",1720702390528,0.3125,3210.7,3209.6,0.55]
["bitfinex","ETHUSD",1720702390684,0.3125,3210.7,3209.6,3.11558]
["bitfinex","ETHUSD",1720702390920,0.3125,3210.7,3209.8,3.11545]
["bitfinex","ETHUSD",1720702391098,0.3125,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1720702391435,0.3125,3210.7,3209.9,0.366545]
["bitfinex","ETHUSD",1720702391586,0.3125,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720702392230,0.3125,3210.7,3210.2,3.11505]
["bitfinex","ETHUSD",1720702392384,0.3125,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720702392385,0.3125,3210.7,3210.0,0.55]
["bitfinex","ETHUSD",1720702392579,3.42639,3211.5,3209.6,3.11558]
["bitfinex","ETHUSD",1720702392824,0.3125,3211.0,3209.3,3.11593]
["bitfinex","ETHUSD",1720702392980,0.3125,3210.8,3209.3,3.11593]
["bitfinex","ETHUSD",1720702393181,2.4849,3210.6,3209.2,3.11603]
["bitfinex","ETHUSD",1720702393620,2.4849,3210.6,3209.4,3.11581]
["bitfinex","ETHUSD",1720702393781,2.4849,3210.6,3209.2,3.11603]
["bitfinex","ETHUSD",1720702393782,0.07788439,3210.5,3209.2,3.11603]
["bitfinex","ETHUSD",1720702394116,0.35762439,3210.5,3209.1,3.11607]
["bitfinex","ETHUSD",1720702394314,0.35762439,3210.5,3208.9,3.11631]
["bitfinex","ETHUSD",1720702394627,0.3125,3210.7,3209.5,3.11574]
["bitfinex","ETHUSD",1720702394846,0.3125,3210.7,3209.9,3.11527]
["bitfinex","ETHUSD",1720702395140,0.3125,3210.7,3209.1,3.11608]
["bitfinex","ETHUSD",1720702395141,0.3125,3210.7,3210.2,3.11501]
["bitfinex","ETHUSD",1720702395346,0.3125,3210.7,3209.8,3.11542]
["bitfinex","ETHUSD",1720702395515,0.3125,3210.7,3208.7,5.79252]
["bitfinex","ETHUSD",1720702395718,0.3125,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1720702395954,0.3125,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720702396606,0.3125,3210.7,3210.0,0.55]
["bitfinex","ETHUSD",1720702397140,0.3125,3210.7,3209.2,3.116]
["bitfinex","ETHUSD",1720702397345,0.3125,3210.7,3209.3,3.66592]
["bitfinex","ETHUSD",1720702397552,0.3125,3210.7,3209.1,3.11605]
["bitfinex","ETHUSD",1720702397721,3.11488,3210.4,3208.4,3.11673]
["bitfinex","ETHUSD",1720702398043,5.41967,3210.1,3208.1,3.11702]
["bitfinex","ETHUSD",1720702398227,5.41967,3210.1,3208.2,3.11694]
["bitfinex","ETHUSD",1720702398453,2.3045,3210.1,3208.7,3.11651]
["bitfinex","ETHUSD",1720702398629,2.3045,3210.1,3207.6,1.24]
["bitfinex","ETHUSD",1720702398831,2.3045,3210.1,3208.8,3.11641]
["bitfinex","ETHUSD",1720702399148,2.3045,3210.1,3208.5,3.11668]
["bitfinex","ETHUSD",1720702399149,0.23045,3210.0,3208.6,3.11655]
["bitfinex","ETHUSD",1720702399349,0.23045,3210.0,3208.1,3.11707]
["bitfinex","ETHUSD",1720702399517,0.23045,3210.0,3208.3,3.11684]
["bitfinex","ETHUSD",1720702399720,3.11552,3209.8,3207.7,3.11741]
["bitfinex","ETHUSD",1720702399918,2.3981,3209.8,3207.5,3.11766]
["bitfinex","ETHUSD",1720702400250,2.3981,3209.8,3207.3,3.11787]
["bitfinex","ETHUSD",1720702400251,0.23981,3209.7,3208.1,3.1171]
["bitfinex","ETHUSD",1720702400462,0.31773518,3209.7,3207.8,3.11735]
["bitfinex","ETHUSD",1720702400611,3.11568,3209.6,3207.7,3.11749]
["bitfinex","ETHUSD",1720702400806,3.11582,3209.5,3207.6,0.311766]
["bitfinex","ETHUSD",1720702401049,0.07792545,3209.4,3207.6,0.311766]
["bitfinex","ETHUSD",1720702401353,0.07792545,3209.4,3207.4,3.11776]
["bitfinex","ETHUSD",1720702401354,2.389,3209.3,3207.4,3.11776]
["bitfinex","ETHUSD",1720702401521,3.19398079,3209.2,3207.4,3.11776]
["bitfinex","ETHUSD",1720702401721,3.19398079,3209.2,3206.6,3.18081463]
["bitfinex","ETHUSD",1720702401722,3.19398079,3209.2,3207.5,3.11768]
["bitfinex","ETHUSD",1720702401920,0.07793079,3209.2,3207.5,3.11768]
["bitfinex","ETHUSD",1720702402122,0.24669308,3209.1,3207.6,0.37411259]
["bitfinex","ETHUSD",1720702402304,0.24669308,3209.1,3207.6,3.11757]
["bitfinex","ETHUSD",1720702402749,0.24669308,3209.1,3207.4,3.11778]
["bitfinex","ETHUSD",1720702402920,0.24669308,3209.1,3207.7,3.11748]
["bitfinex","ETHUSD",1720702403122,0.24669308,3209.1,3207.3,3.11781]
["bitfinex","ETHUSD",1720702403323,0.32462322,3209.1,3207.6,3.11758]
["bitfinex","ETHUSD",1720702403636,0.24669308,3209.1,3207.7,3.11746]
["bitfinex","ETHUSD",1720702403837,2.389,3209.3,3208.0,3.11712]
["bitfinex","ETHUSD",1720702404038,2.389,3209.3,3208.2,3.11693]
["bitfinex","ETHUSD",1720702404247,2.389,3209.3,3207.8,3.11736]
["bitfinex","ETHUSD",1720702404408,2.389,3209.3,3207.7,3.11746]
["bitfinex","ETHUSD",1720702404761,2.389,3209.3,3207.5,3.1176]
["bitfinex","ETHUSD",1720702404923,0.550487,3209.2,3207.3,3.11788]
["bitfinex","ETHUSD",1720702405126,0.07793484,3209.1,3207.3,3.11788]
["bitfinex","ETHUSD",1720702405447,0.07793484,3209.1,3207.4,3.11778]
["bitfinex","ETHUSD",1720702405832,0.550487,3209.2,3207.6,3.11753]
["bitfinex","ETHUSD",1720702406326,0.07792778,3209.1,3207.2,3.11791]
["bitfinex","ETHUSD",1720702406646,0.07792778,3209.1,3207.4,3.11777]
["bitfinex","ETHUSD",1720702407156,2.7015,3209.3,3207.7,3.11748]
["bitfinex","ETHUSD",1720702407315,2.7015,3209.3,3207.5,3.6676]
["bitfinex","ETHUSD",1720702407521,2.7015,3209.3,3207.7,3.11749]
["bitfinex","ETHUSD",1720702407853,0.27015,3209.2,3207.8,0.311749]
["bitfinex","ETHUSD",1720702408037,2.389,3209.3,3208.2,3.11699]
["bitfinex","ETHUSD",1720702408353,2.389,3209.3,3207.9,0.55]
["bitfinex","ETHUSD",1720702408558,2.389,3209.3,3207.6,3.11759]
["bitfinex","ETHUSD",1720702408721,3.11607,3209.2,3207.1,3.118]
["bitfinex","ETHUSD",1720702408915,3.19407848,3209.1,3207.2,3.11797]
["bitfinex","ETHUSD",1720702409111,0.63101485,3209.0,3207.3,3.11787]
["bitfinex","ETHUSD",1720702409324,0.07793847,3208.9,3206.5,3.276]
["bitfinex","ETHUSD",1720702409529,5.41443,3208.8,3206.9,3.11821]
["bitfinex","ETHUSD",1720702409747,3.19447236,3208.7,3206.9,3.11821]
["bitfinex","ETHUSD",1720702409949,0.39044236,3208.7,3206.5,3.71863]
["bitfinex","ETHUSD",1720702410153,3.11701,3208.2,3206.5,0.971863]
["bitfinex","ETHUSD",1720702410316,0.07795427,3208.1,3206.5,0.971863]
["bitfinex","ETHUSD",1720702410513,2.4875,3208.0,3206.5,0.6]
["bitfinex","ETHUSD",1720702410925,2.4875,3208.0,3206.6,0.0623609]
["bitfinex","ETHUSD",1720702411129,2.4875,3208.0,3207.1,3.11805]
["bitfinex","ETHUSD",1720702411359,2.4875,3208.0,3207.0,3.11815]
["bitfinex","ETHUSD",1720702411719,2.4875,3208.0,3207.1,3.11799]
["bitfinex","ETHUSD",1720702411920,2.4875,3208.0,3207.2,3.429769]
["bitfinex","ETHUSD",1720702412128,2.4875,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1720702412365,2.4875,3208.8,3207.5,3.11761]
["bitfinex","ETHUSD",1720702412535,2.4875,3208.8,3207.6,0.55]
["bitfinex","ETHUSD",1720702412925,2.4875,3208.8,3207.2,0.311799]
["bitfinex","ETHUSD",1720702413231,0.32668715,3208.7,3207.0,3.11812]
["bitfinex","ETHUSD",1720702413463,0.32668715,3208.7,3207.1,0.55]
["bitfinex","ETHUSD",1720702413760,0.32668715,3208.7,3206.8,3.11835]
["bitfinex","ETHUSD",1720702414058,0.3125,3208.6,3206.9,3.66821]
["bitfinex","ETHUSD",1720702414241,0.07794431,3208.5,3206.9,3.66821]
["bitfinex","ETHUSD",1720702414445,0.3125,3208.6,3207.3,3.11787]
["bitfinex","ETHUSD",1720702414651,0.24875,3208.7,3207.4,0.55]
["bitfinex","ETHUSD",1720702414856,0.3125,3208.6,3207.4,0.55]
["bitfinex","ETHUSD",1720702415168,0.07793627,3208.5,3207.2,3.11795]
["bitfinex","ETHUSD",1720702415367,0.3125,3208.6,3207.3,0.55]
["bitfinex","ETHUSD",1720702415520,2.3177,3208.4,3206.5,0.6]
["bitfinex","ETHUSD",1720702415720,3.43452476,3208.3,3206.5,0.6]
["bitfinex","ETHUSD",1720702415918,3.11721,3208.0,3206.5,0.6]
["bitfinex","ETHUSD",1720702416142,2.2728,3207.8,3206.5,0.6]
["bitfinex","ETHUSD",1720702416364,0.07796036,3207.7,3206.5,0.6]
["bitfinex","ETHUSD",1720702416590,2.4861,3207.6,3206.5,0.6]
["bitfinex","ETHUSD",1720702416869,5.60434,3207.0,3206.5,0.6]
["bitfinex","ETHUSD",1720702417019,8.72261,3207.0,3206.5,0.6]
["bitfinex","ETHUSD",1720702417333,5.60434,3207.0,3206.5,0.6]
["bitfinex","ETHUSD",1720702417533,3.11838,3206.8,3206.5,0.6]
["bitfinex","ETHUSD",1720702417949,3.11848,3206.7,3206.5,0.6]
["bitfinex","ETHUSD",1720702418121,3.11867,3206.5,3206.1,0.62635162]
["bitfinex","ETHUSD",1720702418323,2.2908,3206.3,3206.1,0.62635162]
["bitfinex","ETHUSD",1720702418527,5.40969,3206.3,3206.1,0.62635162]
["bitfinex","ETHUSD",1720702418724,2.2908,3206.3,3206.1,0.62635162]
["bitfinex","ETHUSD",1720702420383,2.682,3207.1,3206.1,0.62635162]
["bitfinex","ETHUSD",1720702420588,3.11834,3206.9,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702420795,0.5807,3207.0,3205.4,3.2357827]
["bitfinex","ETHUSD",1720702420941,0.0779802,3206.9,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702421579,3.11844,3206.8,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702421744,0.31964202,3206.7,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702422065,0.5807,3207.0,3205.5,0.55]
["bitfinex","ETHUSD",1720702422272,0.07798016,3206.9,3205.5,0.55]
["bitfinex","ETHUSD",1720702422472,0.07798016,3206.9,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702423171,0.5807,3207.0,3205.5,0.06238824]
["bitfinex","ETHUSD",1720702423353,0.07798012,3206.9,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702423553,0.07798012,3206.9,3205.4,3.2358527]
["bitfinex","ETHUSD",1720702423778,0.07796803,3206.8,3205.5,3.99317527]
["bitfinex","ETHUSD",1720702423979,0.5807,3207.0,3205.5,0.87358527]
["bitfinex","ETHUSD",1720702424189,0.5807,3207.0,3205.4,3.2358327]
["bitfinex","ETHUSD",1720702424190,0.5807,3207.0,3205.4,3.2358627]
["bitfinex","ETHUSD",1720702424483,0.077976,3206.9,3205.5,0.55]
["bitfinex","ETHUSD",1720702424794,0.077976,3206.9,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702425101,0.07797966,3206.9,3205.5,0.55]
["bitfinex","ETHUSD",1720702425298,2.44647966,3206.8,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702425491,3.11877,3206.4,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702425790,3.196869,3206.3,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702426099,0.07799897,3206.2,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702426253,3.19695897,3206.2,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702426451,5.60665,3206.1,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702426650,4.07751468,3206.0,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702426851,0.95836468,3206.0,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702427073,0.07800375,3205.9,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702427272,3.11936,3205.8,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702427484,0.07801146,3205.7,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702427694,0.31973715,3205.6,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702428047,0.07801122,3205.5,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702428848,0.078014,3205.7,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702429073,3.197524,3205.7,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702429275,0.078014,3205.7,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702429482,2.2712,3205.5,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702429796,8.58847755,3205.5,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702429998,8.90097755,3205.5,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702430291,9.35322128,3205.5,3205.4,0.1161327]
["bitfinex","ETHUSD",1720702430587,3.12023,3204.9,3202.9,3.12214]
["bitfinex","ETHUSD",1720702430799,3.12023,3204.9,3202.7,2.3246]
["bitfinex","ETHUSD",1720702430800,0.39005579,3204.8,3203.0,0.312214]
["bitfinex","ETHUSD",1720702431085,5.43562,3204.6,3202.7,3.12236]
["bitfinex","ETHUSD",1720702431401,3.12077,3204.4,3202.3,3.1227]
["bitfinex","ETHUSD",1720702431550,3.19891458,3204.3,3202.3,3.1227]
["bitfinex","ETHUSD",1720702431753,3.19891458,3204.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702431754,3.12121,3203.9,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702431993,3.1213,3203.8,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702432151,3.19935452,3203.8,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702432773,3.12145,3203.7,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702433004,0.07805722,3203.7,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702433305,3.1218,3203.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702433469,0.76474373,3203.8,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702433808,3.43388,3203.8,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702433981,3.19945614,3203.7,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702434319,3.12161,3203.5,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702434667,2.75336378,3203.4,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702434911,0.27533638,3203.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702435110,6.24506,3202.6,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702435301,4.16780374,3203.2,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702435503,3.12214,3203.0,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702436036,4.16780374,3203.2,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702436037,3.12199,3203.1,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702436305,0.72897937,3203.0,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702436520,2.3628,3203.4,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702436521,2.84368846,3203.4,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702436671,0.0780569,3203.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702436868,2.3628,3203.4,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702437105,0.07806179,3203.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702437313,0.24408618,3203.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702437608,0.07806177,3203.2,3202.3,0.55]
["bitfinex","ETHUSD",1720702437801,0.07806177,3203.2,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702437976,3.19994177,3203.2,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702438167,3.12229,3202.8,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702438399,0.312229,3202.7,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702438706,0.39031147,3202.7,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702438884,0.312229,3202.7,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702439084,5.38831,3202.6,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702439277,3.20064854,3202.5,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702439482,3.12275,3202.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702439714,3.2008488,3202.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702439921,6.3235988,3202.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702440226,6.80448726,3202.3,3202.2,0.1161327]
["bitfinex","ETHUSD",1720702440410,3.12317,3201.9,3199.5,3.1254]
["bitfinex","ETHUSD",1720702440620,3.43547,3202.1,3200.0,3.12493]
["bitfinex","ETHUSD",1720702440918,3.12325,3201.8,3200.0,3.12493]
["bitfinex","ETHUSD",1720702441121,3.12353,3201.5,3199.7,3.12522]
["bitfinex","ETHUSD",1720702441496,3.12353,3201.5,3199.8,3.12517]
["bitfinex","ETHUSD",1720702441727,3.12363,3201.4,3199.3,3.1256]
["bitfinex","ETHUSD",1720702441889,4.20583862,3201.3,3199.3,3.1256]
["bitfinex","ETHUSD",1720702442083,4.20583862,3201.3,3199.2,2.3753]
["bitfinex","ETHUSD",1720702442389,1.44619819,3202.0,3199.8,3.0]
["bitfinex","ETHUSD",1720702442622,0.312229,3202.7,3200.7,5.52039]
["bitfinex","ETHUSD",1720702442792,0.312229,3202.7,3201.0,3.12396]
["bitfinex","ETHUSD",1720702442985,0.312229,3202.7,3200.7,2.3961]
["bitfinex","ETHUSD",1720702442986,3.20054074,3202.6,3200.7,2.3961]
["bitfinex","ETHUSD",1720702443225,3.12285,3202.3,3199.9,2.3305]
["bitfinex","ETHUSD",1720702443386,3.51326332,3202.2,3200.5,3.12449]
["bitfinex","ETHUSD",1720702443600,0.39038332,3202.2,3200.6,0.55]
["bitfinex","ETHUSD",1720702443805,0.07809832,3202.2,3200.6,0.55]
["bitfinex","ETHUSD",1720702443989,3.20094832,3202.2,3200.6,0.55]
["bitfinex","ETHUSD",1720702444190,0.07809832,3202.2,3200.6,3.12438]
["bitfinex","ETHUSD",1720702444426,3.20101832,3202.2,3200.7,0.55]
["bitfinex","ETHUSD",1720702444734,3.12296,3202.1,3200.7,0.55]
["bitfinex","ETHUSD",1720702444899,2.7883,3201.9,3200.1,0.06248516]
["bitfinex","ETHUSD",1720702445226,3.1233,3201.8,3200.0,0.23305]
["bitfinex","ETHUSD",1720702445587,3.20144492,3201.7,3200.0,0.23305]
["bitfinex","ETHUSD",1720702446221,3.12364,3201.4,3199.4,3.12551]
["bitfinex","ETHUSD",1720702446422,0.07811938,3201.3,3199.5,3.12547]
["bitfinex","ETHUSD",1720702446625,0.07811938,3201.2,3199.3,5.62054]
["bitfinex","ETHUSD",1720702446784,0.07811939,3201.5,3199.9,3.12506]
["bitfinex","ETHUSD",1720702446988,3.20166083,3201.5,3199.6,3.12538]
["bitfinex","ETHUSD",1720702447219,0.66376308,3201.4,3199.7,0.312538]
["bitfinex","ETHUSD",1720702447428,0.07811498,3201.3,3199.7,0.312538]
["bitfinex","ETHUSD",1720702447640,3.12425,3200.8,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702447932,3.12441,3200.6,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702448100,0.07814291,3200.5,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702448791,5.52171,3200.3,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702449143,0.06202241,3200.2,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702449286,0.24590224,3200.1,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702449487,0.06202735,3200.0,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702449727,2.2934,3199.9,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702450097,0.3125,3200.2,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702450431,2.2934,3200.6,3199.5,3.12541]
["bitfinex","ETHUSD",1720702450634,0.45738262,3201.4,3199.5,3.12541]
["bitfinex","ETHUSD",1720702450635,2.3939,3201.2,3199.6,0.312541]
["bitfinex","ETHUSD",1720702450930,0.07811912,3201.1,3199.7,3.12521]
["bitfinex","ETHUSD",1720702451130,0.07811912,3201.1,3199.6,0.312541]
["bitfinex","ETHUSD",1720702451311,0.07811912,3201.1,3199.7,0.55]
["bitfinex","ETHUSD",1720702451511,2.3939,3201.2,3199.8,3.12516]
["bitfinex","ETHUSD",1720702451713,2.3939,3201.2,3200.1,3.12487]
["bitfinex","ETHUSD",1720702451918,2.3212,3201.9,3200.4,3.12453]
["bitfinex","ETHUSD",1720702452091,2.3212,3201.9,3200.3,3.12463]
["bitfinex","ETHUSD",1720702452294,0.37320012,3201.8,3200.5,3.12449]
["bitfinex","ETHUSD",1720702452493,0.37320012,3201.8,3200.6,0.55]
["bitfinex","ETHUSD",1720702452914,2.3212,3201.9,3200.6,3.67432]
["bitfinex","ETHUSD",1720702453127,2.39929879,3201.9,3200.6,0.55]
["bitfinex","ETHUSD",1720702453335,2.39929879,3201.9,3200.4,3.6746]
["bitfinex","ETHUSD",1720702453633,2.3212,3201.9,3200.5,0.61248178]
["bitfinex","ETHUSD",1720702453842,2.3212,3201.9,3200.6,0.37370518]
["bitfinex","ETHUSD",1720702454124,2.3212,3201.9,3200.7,0.55]
["bitfinex","ETHUSD",1720702454330,2.3212,3201.9,3200.9,3.12404]
["bitfinex","ETHUSD",1720702454503,1.41080124,3202.0,3201.0,0.58173554]
["bitfinex","ETHUSD",1720702454712,0.07806844,3202.5,3201.1,3.12388]
["bitfinex","ETHUSD",1720702454896,0.07806844,3202.5,3201.2,0.55]
["bitfinex","ETHUSD",1720702455092,3.12266,3202.4,3200.4,3.12452]
["bitfinex","ETHUSD",1720702455293,2.37299762,3202.3,3200.1,3.12487]
["bitfinex","ETHUSD",1720702455498,2.37299762,3202.3,3200.0,2.575]
["bitfinex","ETHUSD",1720702455499,0.07810181,3202.2,3200.3,3.12463]
["bitfinex","ETHUSD",1720702455745,0.07810181,3202.2,3200.5,3.1245]
["bitfinex","ETHUSD",1720702456065,0.58083118,3202.1,3200.7,3.12431]
["bitfinex","ETHUSD",1720702456251,2.2949,3202.3,3200.6,3.12434]
["bitfinex","ETHUSD",1720702456394,2.2949,3202.3,3200.1,0.06247553]
["bitfinex","ETHUSD",1720702456395,2.2949,3202.3,3200.7,3.12429]
["bitfinex","ETHUSD",1720702456595,2.2949,3202.3,3200.1,0.06247553]
["bitfinex","ETHUSD",1720702456596,0.07809442,3202.2,3200.6,3.1244]
["bitfinex","ETHUSD",1720702456894,0.07809442,3202.2,3200.7,3.12431]
["bitfinex","ETHUSD",1720702457097,3.20096442,3202.2,3200.0,3.12496]
["bitfinex","ETHUSD",1720702457307,3.67254644,3202.1,3200.1,0.55]
["bitfinex","ETHUSD",1720702457509,3.67254644,3202.1,3200.4,3.12451]
["bitfinex","ETHUSD",1720702457510,0.07810614,3202.0,3200.4,3.12451]
["bitfinex","ETHUSD",1720702457706,0.07810614,3202.0,3200.2,3.12478]
["bitfinex","ETHUSD",1720702457937,0.07810614,3202.0,3200.3,0.55]
["bitfinex","ETHUSD",1720702458316,2.3447,3201.5,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702458528,5.46848,3201.3,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702458727,3.1246,3200.4,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702458924,2.6572,3200.6,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702458925,0.07814625,3200.3,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702459129,2.3447,3199.8,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702459435,3.20355153,3199.7,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702459756,3.1255,3199.5,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702459907,0.07816812,3199.4,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702460421,3.20378812,3199.4,3199.0,0.1161327]
["bitfinex","ETHUSD",1720702460818,2.4334,3199.3,3198.0,0.0322]
["bitfinex","ETHUSD",1720702461019,3.12643,3198.6,3198.0,0.0322]
["bitfinex","ETHUSD",1720702461262,2.4334,3198.4,3197.7,0.275]
["bitfinex","ETHUSD",1720702461413,2.4334,3198.4,3197.5,0.275]
["bitfinex","ETHUSD",1720702461414,3.12734,3197.6,3197.5,0.275]
["bitfinex","ETHUSD",1720702461613,3.12699,3198.0,3197.5,0.275]
["bitfinex","ETHUSD",1720702461912,0.07821273,3198.3,3196.9,0.275]
["bitfinex","ETHUSD",1720702462118,2.4334,3198.4,3197.0,0.06255653]
["bitfinex","ETHUSD",1720702462315,2.4334,3198.4,3196.9,0.275]
["bitfinex","ETHUSD",1720702462316,3.45609057,3198.3,3196.9,0.275]
["bitfinex","ETHUSD",1720702462536,3.12678,3198.2,3196.9,0.275]
["bitfinex","ETHUSD",1720702462772,0.25116127,3198.3,3196.9,0.275]
["bitfinex","ETHUSD",1720702463072,2.273,3199.5,3197.4,2.575]
["bitfinex","ETHUSD",1720702463218,1.45288867,3199.7,3198.1,2.575]
["bitfinex","ETHUSD",1720702463602,0.07814842,3199.6,3198.2,0.2575]
["bitfinex","ETHUSD",1720702463719,3.12576,3199.3,3197.1,3.12775]
["bitfinex","ETHUSD",1720702463920,3.12599,3199.0,3196.9,0.275]
["bitfinex","ETHUSD",1720702464225,0.07818835,3199.0,3196.9,0.275]
["bitfinex","ETHUSD",1720702464428,0.07818835,3199.0,3197.0,3.19039676]
["bitfinex","ETHUSD",1720702464654,0.24958884,3198.9,3197.1,0.34653968]
["bitfinex","ETHUSD",1720702464833,0.07819326,3198.8,3196.9,0.275]
["bitfinex","ETHUSD",1720702465034,3.12647,3198.5,3196.9,0.275]
["bitfinex","ETHUSD",1720702465226,0.07819989,3198.4,3196.9,0.275]
["bitfinex","ETHUSD",1720702465430,3.12696,3198.0,3196.9,0.275]
["bitfinex","ETHUSD",1720702465717,2.4016,3197.8,3196.9,0.275]
["bitfinex","ETHUSD",1720702465918,3.7661553,3197.7,3196.9,0.275]
["bitfinex","ETHUSD",1720702466481,0.6389053,3197.7,3196.9,0.275]
["bitfinex","ETHUSD",1720702466772,3.12824,3196.7,3195.8,0.1161327]
["bitfinex","ETHUSD",1720702466982,0.07823631,3196.6,3195.8,0.1161327]
["bitfinex","ETHUSD",1720702467473,3.20657631,3196.6,3195.8,0.1161327]
["bitfinex","ETHUSD",1720702467619,3.12843,3196.5,3195.8,0.1161327]
["bitfinex","ETHUSD",1720702467823,2.3904,3196.3,3195.8,0.1161327]
["bitfinex","ETHUSD",1720702468076,3.12898,3196.0,3195.8,0.1161327]
["bitfinex","ETHUSD",1720702468380,3.20698262,3196.2,3193.2,2.4721]
["bitfinex","ETHUSD",1720702468381,0.07826369,3195.9,3193.2,2.4721]
["bitfinex","ETHUSD",1720702468872,0.07826369,3195.9,3194.3,3.13057]
["bitfinex","ETHUSD",1720702469089,0.07826369,3195.9,3193.7,5.70614]
["bitfinex","ETHUSD",1720702469090,2.3904,3196.3,3194.5,3.13034]
["bitfinex","ETHUSD",1720702469380,2.339,3197.2,3195.3,3.12959]
["bitfinex","ETHUSD",1720702469529,2.339,3197.2,3194.9,2.575]
["bitfinex","ETHUSD",1720702469952,3.12806,3196.9,3194.6,3.443304]
["bitfinex","ETHUSD",1720702470153,2.89349854,3197.2,3195.0,3.12987]
["bitfinex","ETHUSD",1720702470360,0.31213462,3197.1,3194.3,5.345]
["bitfinex","ETHUSD",1720702470526,0.31213462,3197.1,3194.5,3.13036]
["bitfinex","ETHUSD",1720702470727,3.12803,3196.9,3194.6,3.68022]
["bitfinex","ETHUSD",1720702470968,0.55449854,3197.0,3194.6,0.61260103]
["bitfinex","ETHUSD",1720702470969,0.07825128,3196.8,3194.6,0.61260103]
["bitfinex","ETHUSD",1720702471187,0.2339,3197.1,3194.2,3.13059]
["bitfinex","ETHUSD",1720702471188,2.4805,3196.6,3194.2,3.13059]
["bitfinex","ETHUSD",1720702471332,0.33411894,3196.5,3194.7,3.1301]
["bitfinex","ETHUSD",1720702471534,0.33411894,3196.5,3194.3,0.313059]
["bitfinex","ETHUSD",1720702471535,0.33411894,3196.5,3194.4,3.13047]
["bitfinex","ETHUSD",1720702471728,3.12863,3196.3,3194.3,3.443549]
["bitfinex","ETHUSD",1720702471975,3.12862,3196.3,3194.4,3.13038]
["bitfinex","ETHUSD",1720702472137,3.38436405,3196.5,3194.4,3.13038]
["bitfinex","ETHUSD",1720702472343,0.5864864,3196.4,3194.5,0.3443439]
["bitfinex","ETHUSD",1720702472734,3.68302854,3196.4,3194.3,3.13056]
["bitfinex","ETHUSD",1720702472978,0.25587405,3196.5,3193.9,3.13094]
["bitfinex","ETHUSD",1720702472979,3.12911,3195.8,3193.9,3.13094]
["bitfinex","ETHUSD",1720702473145,1.5,3196.1,3193.4,3.13138]
["bitfinex","ETHUSD",1720702473347,2.3096,3195.2,3192.6,2.5976327]
["bitfinex","ETHUSD",1720702473532,2.3096,3195.2,3193.4,3.13145]
["bitfinex","ETHUSD",1720702473730,2.3096,3195.2,3193.9,3.13094]
["bitfinex","ETHUSD",1720702474100,3.12808,3196.9,3193.9,3.13094]
["bitfinex","ETHUSD",1720702474101,2.6323392,3196.6,3193.9,5.4815]
["bitfinex","ETHUSD",1720702474229,2.3096,3196.6,3194.3,2.575]
["bitfinex","ETHUSD",1720702474580,2.3096,3196.6,3194.9,3.12994]
["bitfinex","ETHUSD",1720702474730,2.3096,3196.6,3195.1,3.12976]
["bitfinex","ETHUSD",1720702474931,2.3096,3196.6,3195.4,3.12948]
["bitfinex","ETHUSD",1720702475128,0.2339,3197.1,3195.5,3.12938]
["bitfinex","ETHUSD",1720702475376,0.2339,3197.1,3195.6,0.55]
["bitfinex","ETHUSD",1720702475544,0.2339,3197.1,3195.3,0.55]
["bitfinex","ETHUSD",1720702475738,0.2339,3197.1,3195.3,3.67956]
["bitfinex","ETHUSD",1720702475942,0.570035,3197.0,3195.4,0.3992536]
["bitfinex","ETHUSD",1720702476157,0.570035,3197.0,3195.5,0.55]
["bitfinex","ETHUSD",1720702476363,2.3387,3197.2,3195.9,3.129]
["bitfinex","ETHUSD",1720702476569,2.3387,3197.2,3195.4,3.12948]
["bitfinex","ETHUSD",1720702476865,2.3387,3197.2,3195.3,3.67951]
["bitfinex","ETHUSD",1720702477094,5.46645,3197.2,3195.3,0.55]
["bitfinex","ETHUSD",1720702477259,0.546645,3197.1,3194.7,3.13013]
["bitfinex","ETHUSD",1720702477465,0.546645,3197.1,3194.8,3.68006]
["bitfinex","ETHUSD",1720702477466,6.25615,3196.9,3194.8,3.68006]
["bitfinex","ETHUSD",1720702477663,3.12826,3196.7,3194.7,3.1301]
["bitfinex","ETHUSD",1720702477854,3.12826,3196.7,3194.7,3.13015]
["bitfinex","ETHUSD",1720702478200,2.3619,3196.5,3194.8,0.313015]
["bitfinex","ETHUSD",1720702478364,2.3619,3196.5,3193.7,2.2954]
["bitfinex","ETHUSD",1720702478365,3.12859,3196.4,3194.5,3.1303]
["bitfinex","ETHUSD",1720702478700,3.12859,3196.4,3194.3,3.13049]
["bitfinex","ETHUSD",1720702478868,3.12912,3195.8,3193.0,2.2954]
["bitfinex","ETHUSD",1720702479066,3.12882,3196.1,3194.1,3.13075]
["bitfinex","ETHUSD",1720702479370,0.55449854,3196.0,3194.6,3.13024]
["bitfinex","ETHUSD",1720702479552,0.3125,3196.1,3194.7,3.443194]
["bitfinex","ETHUSD",1720702479753,2.3619,3196.2,3194.7,0.313024]
["bitfinex","ETHUSD",1720702480059,2.3619,3196.2,3194.9,3.12998]
["bitfinex","ETHUSD",1720702480260,2.3619,3196.2,3195.1,3.12974]
["bitfinex","ETHUSD",1720702480466,2.3619,3196.2,3195.2,0.862974]
["bitfinex","ETHUSD",1720702480665,2.3619,3196.2,3195.2,0.55]
["bitfinex","ETHUSD",1720702480867,2.3619,3196.2,3193.4,2.3824]
["bitfinex","ETHUSD",1720702481157,2.3619,3196.2,3194.3,3.13049]
["bitfinex","ETHUSD",1720702481494,2.3619,3196.2,3194.4,3.13047]
["bitfinex","ETHUSD",1720702481816,3.12891,3196.0,3194.0,3.1308]
["bitfinex","ETHUSD",1720702481965,0.55449854,3196.0,3194.0,3.1308]
["bitfinex","ETHUSD",1720702482156,0.55449854,3196.0,3193.5,3.13126]
["bitfinex","ETHUSD",1720702482157,0.91700185,3196.1,3194.1,3.13071]
["bitfinex","ETHUSD",1720702482469,2.3619,3196.2,3194.2,3.13059]
["bitfinex","ETHUSD",1720702482668,2.3619,3196.2,3193.5,3.13131]
["bitfinex","ETHUSD",1720702482877,0.312826,3196.6,3193.5,3.13133]
["bitfinex","ETHUSD",1720702482878,3.4417,3195.7,3193.5,3.13133]
["bitfinex","ETHUSD",1720702483071,2.3367,3195.6,3193.3,3.13148]
["bitfinex","ETHUSD",1720702483275,2.3367,3195.6,3193.8,3.13105]
["bitfinex","ETHUSD",1720702483486,0.28911985,3195.5,3193.8,3.13105]
["bitfinex","ETHUSD",1720702483699,2.3367,3195.6,3193.4,3.13144]
["bitfinex","ETHUSD",1720702483867,2.3367,3195.6,3194.5,3.13036]
["bitfinex","ETHUSD",1720702484067,2.3367,3195.6,3193.5,3.13134]
["bitfinex","ETHUSD",1720702484068,2.3367,3195.6,3194.1,3.13074]
["bitfinex","ETHUSD",1720702484274,2.3367,3195.6,3193.9,2.2601]
["bitfinex","ETHUSD",1720702484570,0.55449854,3196.5,3193.9,2.2601]
["bitfinex","ETHUSD",1720702484767,3.12882,3196.1,3194.0,0.77601]
["bitfinex","ETHUSD",1720702485075,0.55449854,3196.0,3194.4,3.13042]
["bitfinex","ETHUSD",1720702485415,0.39956545,3196.4,3194.6,3.13021]
["bitfinex","ETHUSD",1720702485693,0.39956545,3196.4,3194.7,0.55]
["bitfinex","ETHUSD",1720702485893,0.95406399,3196.4,3194.7,0.55]
["bitfinex","ETHUSD",1720702486582,3.44113,3196.3,3194.4,3.13041]
["bitfinex","ETHUSD",1720702486781,0.86699854,3196.3,3194.6,3.13023]
["bitfinex","ETHUSD",1720702487107,0.86699854,3196.3,3194.7,3.13018]
["bitfinex","ETHUSD",1720702487407,0.86699854,3196.3,3194.8,0.55]
["bitfinex","ETHUSD",1720702487408,2.3286,3196.2,3194.8,0.55]
["bitfinex","ETHUSD",1720702487814,2.3286,3196.2,3194.7,3.68018]
["bitfinex","ETHUSD",1720702487981,0.31955985,3196.1,3194.7,0.55]
["bitfinex","ETHUSD",1720702488171,0.31955985,3196.1,3193.2,5.39114]
["bitfinex","ETHUSD",1720702488372,0.31955985,3196.1,3193.9,3.13096]
["bitfinex","ETHUSD",1720702488750,0.31955985,3196.1,3194.5,3.13031]
["bitfinex","ETHUSD",1720702488910,0.26481598,3196.0,3194.6,0.313031]
["bitfinex","ETHUSD",1720702489114,0.26481598,3196.0,3194.6,0.55]
["bitfinex","ETHUSD",1720702489436,0.26481598,3196.0,3194.6,3.13018]
["bitfinex","ETHUSD",1720702489602,0.26481598,3196.0,3194.7,3.68017]
["bitfinex","ETHUSD",1720702489800,0.26481598,3196.0,3194.5,3.13034]
["bitfinex","ETHUSD",1720702490028,0.26481598,3196.0,3194.7,3.13016]
["bitfinex","ETHUSD",1720702490350,0.26481598,3196.0,3194.8,0.55]
["bitfinex","ETHUSD",1720702490698,0.26481598,3196.0,3194.0,3.13079]
["bitfinex","ETHUSD",1720702490699,0.26481598,3196.0,3194.6,0.55]
["bitfinex","ETHUSD",1720702491226,0.26481598,3196.0,3194.5,3.68037]
["bitfinex","ETHUSD",1720702491615,0.26481598,3196.0,3194.5,0.55]
["bitfinex","ETHUSD",1720702491832,0.3393636,3195.9,3194.4,3.13039]
["bitfinex","ETHUSD",1720702492159,0.3393636,3195.9,3194.2,0.55]
["bitfinex","ETHUSD",1720702492160,0.26481598,3196.0,3194.5,0.55]
["bitfinex","ETHUSD",1720702492316,0.26481598,3196.0,3194.9,3.12992]
["bitfinex","ETHUSD",1720702492516,0.26481598,3196.0,3194.7,3.13016]
["bitfinex","ETHUSD",1720702492831,0.26481598,3196.0,3194.0,3.13077]
["bitfinex","ETHUSD",1720702493015,0.26481598,3196.0,3194.1,0.55]
["bitfinex","ETHUSD",1720702493212,0.26481598,3196.0,3194.6,3.13027]
["bitfinex","ETHUSD",1720702493408,0.26481598,3196.0,3194.7,0.55]
["bitfinex","ETHUSD",1720702493929,0.26481598,3196.0,3194.5,0.55]
["bitfinex","ETHUSD",1720702494099,3.12939,3195.6,3193.5,3.1313]
["bitfinex","ETHUSD",1720702494300,2.2823,3195.3,3193.3,3.13149]
["bitfinex","ETHUSD",1720702494524,2.2823,3195.3,3193.5,6.21252]
["bitfinex","ETHUSD",1720702494525,0.541183,3195.2,3193.5,6.21252]
["bitfinex","ETHUSD",1720702494735,0.541183,3195.2,3193.5,6.21254]
["bitfinex","ETHUSD",1720702494910,0.541183,3195.2,3193.6,3.13126]
["bitfinex","ETHUSD",1720702495413,0.541183,3195.2,3193.5,3.08126]
["bitfinex","ETHUSD",1720702495414,0.541183,3195.2,3193.7,3.13115]
["bitfinex","ETHUSD",1720702495615,3.1297,3195.2,3193.4,0.313149]
["bitfinex","ETHUSD",1720702495942,3.4422,3195.2,3193.5,3.13133]
["bitfinex","ETHUSD",1720702496354,3.4422,3195.2,3193.1,3.1317]
["bitfinex","ETHUSD",1720702496355,0.3125,3195.2,3193.1,3.1317]
["bitfinex","ETHUSD",1720702496652,0.3125,3195.2,3193.6,3.13116]
["bitfinex","ETHUSD",1720702496851,0.3125,3195.2,3193.7,3.13108]
["bitfinex","ETHUSD",1720702497056,2.2823,3195.3,3194.3,3.13049]
["bitfinex","ETHUSD",1720702497264,2.2823,3195.3,3194.4,0.313049]
["bitfinex","ETHUSD",1720702497561,2.2823,3195.3,3194.3,3.13051]
["bitfinex","ETHUSD",1720702497851,2.2823,3195.3,3194.4,0.55]
["bitfinex","ETHUSD",1720702498061,2.2823,3195.3,3194.5,3.13029]
["bitfinex","ETHUSD",1720702498216,2.2823,3195.3,3194.6,0.55]
["bitfinex","ETHUSD",1720702498419,2.2823,3195.3,3194.0,3.1308]
["bitfinex","ETHUSD",1720702498744,2.2823,3195.3,3194.1,0.86308]
["bitfinex","ETHUSD",1720702498919,2.2823,3195.3,3194.2,3.1306]
["bitfinex","ETHUSD",1720702499123,2.2823,3195.3,3194.3,0.55]
["bitfinex","ETHUSD",1720702499349,2.2823,3195.3,3194.4,3.13041]
["bitfinex","ETHUSD",1720702499532,2.2823,3195.3,3194.5,0.55]
["bitfinex","ETHUSD",1720702499860,2.2823,3195.3,3194.4,3.13046]
["bitfinex","ETHUSD",1720702500016,2.2823,3195.3,3193.3,3.1315]
["bitfinex","ETHUSD",1720702500217,2.2823,3195.3,3194.5,6.26059]
["bitfinex","ETHUSD",1720702500446,2.2823,3195.3,3194.6,3.68021]
["bitfinex","ETHUSD",1720702500659,2.3329,3195.9,3194.6,0.55]
["bitfinex","ETHUSD",1720702501176,2.3329,3196.6,3195.6,3.12928]
["bitfinex","ETHUSD",1720702501393,2.3329,3196.6,3195.7,0.862928]
["bitfinex","ETHUSD",1720702501670,2.3329,3196.6,3195.7,0.55]
["bitfinex","ETHUSD",1720702501876,0.07822039,3196.5,3195.7,0.55]
["bitfinex","ETHUSD",1720702502082,0.07822808,3196.5,3195.7,0.55]
["bitfinex","ETHUSD",1720702502274,2.3329,3196.6,3195.7,3.6791]
["bitfinex","ETHUSD",1720702502439,2.3329,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1720702502772,2.3329,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1720702503072,1.50662687,3197.0,3195.9,3.67898]
["bitfinex","ETHUSD",1720702503279,1.58484599,3197.0,3195.6,3.12926]
["bitfinex","ETHUSD",1720702503449,1.58484599,3197.0,3195.7,0.55]
["bitfinex","ETHUSD",1720702503774,1.50662687,3197.0,3195.9,3.12897]
["bitfinex","ETHUSD",1720702503982,1.90456956,3197.0,3196.0,0.55]
["bitfinex","ETHUSD",1720702504573,2.4728,3197.2,3196.1,3.19138551]
["bitfinex","ETHUSD",1720702504788,0.07821474,3197.1,3195.8,3.12902]
["bitfinex","ETHUSD",1720702504936,3.20604474,3197.1,3195.3,1.63303099]
["bitfinex","ETHUSD",1720702505145,0.60246328,3197.1,3195.4,0.55]
["bitfinex","ETHUSD",1720702505341,2.4445,3196.7,3194.5,0.63323326]
["bitfinex","ETHUSD",1720702505534,1.14455587,3197.0,3194.2,3.76385326]
["bitfinex","ETHUSD",1720702505535,2.4445,3196.2,3194.2,3.76385326]
["bitfinex","ETHUSD",1720702505773,0.07824884,3196.1,3194.1,0.63323326]
["bitfinex","ETHUSD",1720702505988,2.4509,3195.1,3193.5,0.63323326]
["bitfinex","ETHUSD",1720702506169,2.4509,3195.1,3193.7,3.13115]
["bitfinex","ETHUSD",1720702506541,2.4509,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1720702506737,2.1509,3195.1,3194.1,3.13074]
["bitfinex","ETHUSD",1720702506976,2.1509,3195.1,3194.2,0.313074]
["bitfinex","ETHUSD",1720702507271,2.1509,3195.1,3194.1,3.13074]
["bitfinex","ETHUSD",1720702507520,1.8509,3195.1,3194.2,3.19326591]
["bitfinex","ETHUSD",1720702507822,1.8509,3195.1,3194.2,3.13066]
["bitfinex","ETHUSD",1720702508188,0.07825866,3195.9,3194.3,3.19308692]
["bitfinex","ETHUSD",1720702508398,0.25227488,3196.0,3194.6,3.13022]
["bitfinex","ETHUSD",1720702508607,0.52424854,3196.5,3194.9,3.12996]
["bitfinex","ETHUSD",1720702508933,0.07824294,3196.6,3195.1,3.12978]
["bitfinex","ETHUSD",1720702508934,0.078239,3196.6,3195.1,3.12978]
["bitfinex","ETHUSD",1720702509211,1.48570644,3196.9,3194.7,0.313022]
["bitfinex","ETHUSD",1720702509212,1.56394127,3196.9,3195.2,3.12966]
["bitfinex","ETHUSD",1720702509408,1.56394127,3196.9,3195.3,0.61258413]
["bitfinex","ETHUSD",1720702509611,0.0782282,3197.2,3195.5,3.12931]
["bitfinex","ETHUSD",1720702509817,0.0782282,3197.2,3195.6,0.55]
["bitfinex","ETHUSD",1720702509984,0.0782282,3197.2,3195.1,0.63977154]
["bitfinex","ETHUSD",1720702509985,3.12805,3196.9,3195.1,0.63977154]
["bitfinex","ETHUSD",1720702510186,3.12834,3196.6,3195.2,0.55]
["bitfinex","ETHUSD",1720702510392,2.4212,3196.4,3195.0,0.55]
["bitfinex","ETHUSD",1720702510611,2.4212,3196.4,3195.1,1.08897736]
["bitfinex","ETHUSD",1720702510817,2.4212,3196.4,3195.2,0.55]
["bitfinex","ETHUSD",1720702511012,2.4212,3196.4,3195.0,0.55]
["bitfinex","ETHUSD",1720702511215,2.49943871,3196.4,3195.1,1.08907878]
["bitfinex","ETHUSD",1720702511514,0.28122727,3196.3,3195.2,0.55]
["bitfinex","ETHUSD",1720702512017,0.28122727,3196.3,3195.0,0.55]
["bitfinex","ETHUSD",1720702512321,2.2962,3197.1,3195.8,3.12904]
["bitfinex","ETHUSD",1720702512521,0.07821684,3197.0,3195.9,2.7216456]
["bitfinex","ETHUSD",1720702512673,2.37442246,3197.1,3195.5,0.64186687]
["bitfinex","ETHUSD",1720702513014,0.07822246,3196.9,3195.1,0.64186687]
["bitfinex","ETHUSD",1720702513216,0.07822246,3196.9,3194.8,0.64186687]
["bitfinex","ETHUSD",1720702513217,3.12838,3196.6,3194.8,0.64186687]
["bitfinex","ETHUSD",1720702513424,3.12862,3196.3,3194.9,0.55]
["bitfinex","ETHUSD",1720702513621,0.07824575,3196.5,3194.9,3.67997]
["bitfinex","ETHUSD",1720702513920,0.07824575,3196.5,3194.9,0.55]
["bitfinex","ETHUSD",1720702513921,3.12862,3196.3,3194.9,0.55]
["bitfinex","ETHUSD",1720702514118,0.23744225,3196.9,3194.5,0.96280031]
["bitfinex","ETHUSD",1720702514119,2.2647,3196.1,3194.5,0.64186687]
["bitfinex","ETHUSD",1720702514421,0.62542018,3196.0,3194.0,0.64186687]
["bitfinex","ETHUSD",1720702514724,2.2647,3195.9,3193.6,3.77307687]
["bitfinex","ETHUSD",1720702514873,3.12951,3195.4,3193.7,1.08938404]
["bitfinex","ETHUSD",1720702515079,0.07826634,3195.3,3193.6,3.13121]
["bitfinex","ETHUSD",1720702515426,2.3962,3195.1,3193.4,3.13144]
["bitfinex","ETHUSD",1720702515648,2.3962,3195.1,3193.5,0.37733069]
["bitfinex","ETHUSD",1720702515649,0.63869206,3195.0,3193.5,0.37733069]
["bitfinex","ETHUSD",1720702515979,3.13004,3194.9,3193.2,3.13163]
["bitfinex","ETHUSD",1720702516178,3.44195,3195.5,3192.7,0.64186687]
["bitfinex","ETHUSD",1720702516179,2.3929,3194.7,3192.7,0.64186687]
["bitfinex","ETHUSD",1720702516380,3.13078,3194.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702516605,3.20908095,3194.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702516776,0.07830095,3194.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702516975,0.39919405,3194.1,3192.7,0.32484627]
["bitfinex","ETHUSD",1720702517316,5.59067,3194.0,3192.7,0.32484627]
["bitfinex","ETHUSD",1720702517518,3.20928313,3193.9,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702518119,3.13108,3193.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702518417,3.13132,3193.6,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702518732,2.4106,3193.4,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702518928,3.20990065,3193.3,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702519095,3.13179,3193.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702519292,3.13196,3192.9,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702519590,3.21039011,3192.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702519818,0.07833217,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702520591,5.69707217,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702520789,6.57998539,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702520985,3.36951322,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702521346,0.41190486,3193.6,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702521347,2.4019,3193.3,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702521485,0.07831593,3193.2,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702522028,2.48021573,3193.3,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702522226,0.07831589,3193.2,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702522617,3.13175,3193.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702522925,0.3993337,3193.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702523351,6.26428,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702523512,0.07834066,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702523832,2.3963,3192.9,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702523833,0.07833093,3192.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702523990,2.3963,3192.9,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702524191,0.0783185,3192.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702524430,2.3963,3192.9,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702524790,0.3208931,3194.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702525048,3.13129,3193.6,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702525246,3.13099,3193.9,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702525530,0.07830999,3193.5,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702526439,0.07831443,3193.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702526615,0.07831398,3193.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702526820,0.07830717,3194.2,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702527019,3.13087,3194.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702527341,3.13114,3193.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702527633,3.13127,3193.6,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702527933,3.13157,3193.3,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702528240,2.4767,3193.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702528548,0.07833975,3193.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702528694,3.21021975,3193.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702528898,3.13205,3192.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702529095,0.07833911,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702529324,0.39937802,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702529509,0.07833666,3192.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702529716,0.07832962,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702530129,3.21046962,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702530312,0.07833681,3192.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702530640,2.7892,3193.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702530641,2.4767,3193.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702530944,0.07831777,3193.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702531276,5.53993,3194.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702531414,0.553993,3194.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702531838,3.13104,3193.9,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702532023,3.20938668,3193.8,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702532406,3.13166,3193.2,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702532621,2.34712514,3193.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702532961,0.23471251,3193.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702533257,2.2688,3193.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702533566,0.07831394,3193.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702533714,0.07830093,3194.2,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702533915,0.07830013,3194.1,3193.2,3.13163]
["bitfinex","ETHUSD",1720702534125,0.13392273,3194.7,3193.0,3.13179]
["bitfinex","ETHUSD",1720702534354,0.07828591,3194.6,3192.7,2.3447]
["bitfinex","ETHUSD",1720702534659,0.07828591,3194.6,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702534859,0.07828591,3194.6,3192.9,3.13185]
["bitfinex","ETHUSD",1720702535055,0.07828839,3194.9,3193.1,3.13168]
["bitfinex","ETHUSD",1720702535365,0.07828145,3195.0,3193.5,3.13131]
["bitfinex","ETHUSD",1720702535653,0.07828145,3195.0,3193.6,0.55]
["bitfinex","ETHUSD",1720702536070,0.07828145,3195.0,3193.5,0.55]
["bitfinex","ETHUSD",1720702536358,2.2688,3195.2,3193.8,3.13102]
["bitfinex","ETHUSD",1720702536660,0.07826665,3195.1,3193.4,3.13138]
["bitfinex","ETHUSD",1720702536829,2.2688,3195.2,3193.5,0.4264651]
["bitfinex","ETHUSD",1720702537036,2.2688,3195.2,3193.7,3.13107]
["bitfinex","ETHUSD",1720702537336,2.2688,3195.2,3193.8,0.55]
["bitfinex","ETHUSD",1720702537544,2.2688,3195.2,3193.6,3.68118]
["bitfinex","ETHUSD",1720702537913,2.2688,3195.2,3193.6,3.74379329]
["bitfinex","ETHUSD",1720702538115,2.2688,3195.2,3193.8,3.13105]
["bitfinex","ETHUSD",1720702538429,2.2688,3195.2,3193.7,0.368168]
["bitfinex","ETHUSD",1720702538430,3.20797659,3195.2,3193.7,0.368168]
["bitfinex","ETHUSD",1720702538630,0.07826659,3195.2,3193.6,0.55]
["bitfinex","ETHUSD",1720702538942,3.20797659,3195.2,3193.2,3.13164]
["bitfinex","ETHUSD",1720702539146,0.07826659,3195.2,3193.2,3.13164]
["bitfinex","ETHUSD",1720702539454,5.53415,3195.8,3193.6,3.13125]
["bitfinex","ETHUSD",1720702539455,0.07827576,3195.3,3193.6,3.13125]
["bitfinex","ETHUSD",1720702539614,5.53412,3195.8,3193.6,3.13125]
["bitfinex","ETHUSD",1720702539615,0.07827151,3195.2,3193.6,3.13125]
["bitfinex","ETHUSD",1720702540059,3.20768052,3195.5,3193.8,3.13105]
["bitfinex","ETHUSD",1720702540260,0.63370505,3195.4,3193.9,0.863105]
["bitfinex","ETHUSD",1720702540560,0.07826651,3195.3,3193.9,0.863105]
["bitfinex","ETHUSD",1720702541348,0.07826644,3195.7,3193.9,0.863105]
["bitfinex","ETHUSD",1720702541658,3.1293,3195.6,3193.9,0.863105]
["bitfinex","ETHUSD",1720702541871,3.12961,3195.3,3193.5,3.13128]
["bitfinex","ETHUSD",1720702542155,3.1298,3195.1,3193.1,3.13166]
["bitfinex","ETHUSD",1720702542373,3.2082404,3195.0,3193.1,3.13166]
["bitfinex","ETHUSD",1720702542575,3.13054,3194.4,3192.7,2.4892]
["bitfinex","ETHUSD",1720702542872,2.328,3194.8,3192.9,3.13191]
["bitfinex","ETHUSD",1720702542873,0.07829532,3194.7,3192.9,3.13191]
["bitfinex","ETHUSD",1720702543158,0.07829532,3194.3,3192.6,3.2483627]
["bitfinex","ETHUSD",1720702543453,0.39917278,3194.2,3192.7,0.32483627]
["bitfinex","ETHUSD",1720702543843,0.07829525,3194.2,3192.7,0.32483627]
["bitfinex","ETHUSD",1720702544245,3.20899525,3194.2,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702544430,2.877,3194.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702544774,3.13143,3193.5,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702544918,3.20979686,3193.4,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702545130,0.0783167,3194.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702545566,2.3119,3194.7,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702545732,3.20857426,3194.6,3192.9,3.13189]
["bitfinex","ETHUSD",1720702546084,2.3119,3194.7,3193.2,3.13159]
["bitfinex","ETHUSD",1720702546230,2.3119,3194.7,3193.3,0.06262458]
["bitfinex","ETHUSD",1720702546434,2.3119,3194.7,3193.4,0.55]
["bitfinex","ETHUSD",1720702546632,2.54309,3194.7,3193.3,0.55]
["bitfinex","ETHUSD",1720702546853,3.12969,3195.2,3193.5,3.1313]
["bitfinex","ETHUSD",1720702546854,0.07828074,3195.2,3193.5,3.1313]
["bitfinex","ETHUSD",1720702547188,0.07828074,3195.2,3193.6,0.55]
["bitfinex","ETHUSD",1720702547340,0.07828074,3195.2,3193.7,3.13114]
["bitfinex","ETHUSD",1720702547685,0.07828074,3195.2,3193.8,0.55]
["bitfinex","ETHUSD",1720702549057,2.39016897,3195.4,3193.9,3.13094]
["bitfinex","ETHUSD",1720702549231,0.0782625,3195.3,3194.0,0.918094]
["bitfinex","ETHUSD",1720702549784,0.0782625,3195.3,3193.7,3.13108]
["bitfinex","ETHUSD",1720702549950,0.0782625,3195.3,3193.8,0.55]
["bitfinex","ETHUSD",1720702550274,0.0782625,3195.3,3193.5,3.13132]
["bitfinex","ETHUSD",1720702550460,3.2079025,3195.3,3193.2,3.13156]
["bitfinex","ETHUSD",1720702550668,0.55198025,3195.2,3193.5,3.1313]
["bitfinex","ETHUSD",1720702550849,0.07826984,3195.1,3193.7,3.13116]
["bitfinex","ETHUSD",1720702551052,2.3119,3195.4,3193.7,3.13116]
["bitfinex","ETHUSD",1720702551358,2.3119,3195.4,3193.9,3.1309]
["bitfinex","ETHUSD",1720702551655,3.12979,3195.1,3193.4,3.13139]
["bitfinex","ETHUSD",1720702551850,3.20823495,3195.0,3193.3,0.313156]
["bitfinex","ETHUSD",1720702552059,3.76381249,3194.9,3193.3,0.313156]
["bitfinex","ETHUSD",1720702552258,0.07828032,3194.8,3193.3,0.313156]
["bitfinex","ETHUSD",1720702552431,0.07828032,3194.7,3193.3,0.313156]
["bitfinex","ETHUSD",1720702553235,0.07828032,3194.7,3193.3,3.444666]
["bitfinex","ETHUSD",1720702553431,3.12969,3195.2,3193.3,3.444666]
["bitfinex","ETHUSD",1720702553432,3.12992,3195.0,3193.4,0.55]
["bitfinex","ETHUSD",1720702553770,0.43035029,3194.9,3193.4,0.55]
["bitfinex","ETHUSD",1720702553981,0.07828027,3194.9,3193.4,0.55]
["bitfinex","ETHUSD",1720702554257,0.07828027,3194.9,3193.4,3.68144]
["bitfinex","ETHUSD",1720702554638,0.07828022,3195.0,3193.5,3.13133]
["bitfinex","ETHUSD",1720702554840,0.07828022,3195.0,3193.6,0.55]
["bitfinex","ETHUSD",1720702555072,0.07828022,3195.0,3193.7,0.368133]
["bitfinex","ETHUSD",1720702555247,0.07828022,3195.0,3193.1,3.13167]
["bitfinex","ETHUSD",1720702555446,0.07828022,3195.0,3193.3,3.13154]
["bitfinex","ETHUSD",1720702555647,3.20825022,3195.0,3193.3,3.13154]
["bitfinex","ETHUSD",1720702555936,3.20819022,3195.0,3193.3,3.13154]
["bitfinex","ETHUSD",1720702556189,0.07828022,3195.0,3193.2,3.68156]
["bitfinex","ETHUSD",1720702556390,0.07828179,3195.0,3193.7,3.13108]
["bitfinex","ETHUSD",1720702556698,0.07828179,3195.0,3193.8,0.55]
["bitfinex","ETHUSD",1720702557436,0.07827025,3195.3,3193.8,0.55]
["bitfinex","ETHUSD",1720702557674,0.07827025,3195.2,3193.8,0.55]
["bitfinex","ETHUSD",1720702557880,3.20803025,3195.2,3193.4,3.13144]
["bitfinex","ETHUSD",1720702558175,0.31728728,3195.2,3193.5,0.8999596]
["bitfinex","ETHUSD",1720702558383,0.31728728,3195.2,3193.6,3.13125]
["bitfinex","ETHUSD",1720702558542,0.31728728,3195.2,3193.6,3.13123]
["bitfinex","ETHUSD",1720702558738,0.31728728,3195.2,3193.6,6.2624]
["bitfinex","ETHUSD",1720702558977,0.31728728,3195.2,3193.7,0.38205342]
["bitfinex","ETHUSD",1720702559183,0.23901703,3195.2,3193.7,3.51314342]
["bitfinex","ETHUSD",1720702559640,3.36876703,3195.2,3193.5,3.68133]
["bitfinex","ETHUSD",1720702560038,3.12981,3195.1,3193.5,0.55]
["bitfinex","ETHUSD",1720702560265,3.12981,3195.1,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702560266,0.07827604,3195.0,3192.6,0.1161327]
["bitfinex","ETHUSD",1720702560475,3.1302,3194.7,3192.9,3.13185]
["bitfinex","ETHUSD",1720702560638,0.07827604,3195.0,3193.5,3.13135]
["bitfinex","ETHUSD",1720702560844,0.23901703,3195.2,3194.0,3.13079]
["bitfinex","ETHUSD",1720702561077,2.3119,3195.4,3194.1,3.13075]
["bitfinex","ETHUSD",1720702561441,2.3119,3195.4,3194.1,6.26145]
["bitfinex","ETHUSD",1720702561678,2.36336201,3196.0,3194.2,0.06260961]
["bitfinex","ETHUSD",1720702561996,2.2851,3196.0,3195.1,3.12976]
["bitfinex","ETHUSD",1720702562188,5.08601888,3197.3,3195.2,3.442596]
["bitfinex","ETHUSD",1720702562189,2.33163642,3196.7,3195.2,3.442596]
["bitfinex","ETHUSD",1720702562493,2.33163642,3196.7,3195.3,0.55]
["bitfinex","ETHUSD",1720702562840,2.33163642,3196.7,3195.2,3.442596]
["bitfinex","ETHUSD",1720702563041,2.33163642,3196.7,3194.9,3.12994]
["bitfinex","ETHUSD",1720702563252,2.76398558,3196.7,3194.3,2.2683]
["bitfinex","ETHUSD",1720702563458,2.33163642,3196.7,3194.4,0.61259799]
["bitfinex","ETHUSD",1720702563696,2.33163619,3196.7,3195.3,3.12959]
["bitfinex","ETHUSD",1720702564183,2.33163619,3196.7,3195.2,3.12961]
["bitfinex","ETHUSD",1720702564396,0.23316362,3196.6,3195.3,0.55]
["bitfinex","ETHUSD",1720702564545,0.07823449,3196.5,3195.3,0.55]
["bitfinex","ETHUSD",1720702564743,0.31139806,3196.6,3195.3,3.67959]
["bitfinex","ETHUSD",1720702564941,0.23316362,3196.6,3195.3,3.67959]
["bitfinex","ETHUSD",1720702565145,0.07823443,3197.1,3195.4,3.12947]
["bitfinex","ETHUSD",1720702565344,0.07823443,3197.1,3195.6,3.1293]
["bitfinex","ETHUSD",1720702565888,0.07823443,3197.1,3195.3,0.55]
["bitfinex","ETHUSD",1720702565889,3.12795,3197.0,3195.3,0.55]
["bitfinex","ETHUSD",1720702566186,0.51058329,3197.0,3195.5,3.1293]
["bitfinex","ETHUSD",1720702566385,0.07823413,3197.0,3195.6,0.86918873]
["bitfinex","ETHUSD",1720702566556,0.07823413,3197.0,3195.6,3.99845873]
["bitfinex","ETHUSD",1720702567096,0.07823413,3197.0,3195.6,3.99840873]
["bitfinex","ETHUSD",1720702567297,0.07823413,3197.0,3195.7,3.1292]
["bitfinex","ETHUSD",1720702567666,2.4699,3197.4,3195.9,3.12899]
["bitfinex","ETHUSD",1720702567983,0.24699,3197.3,3196.0,0.862899]
["bitfinex","ETHUSD",1720702568163,0.24699,3197.3,3196.2,3.12869]
["bitfinex","ETHUSD",1720702568567,0.32520269,3197.3,3196.2,3.12869]
["bitfinex","ETHUSD",1720702568793,0.07821266,3197.2,3196.2,3.12869]
["bitfinex","ETHUSD",1720702569095,2.4699,3197.4,3196.2,3.12869]
["bitfinex","ETHUSD",1720702569401,2.4699,3197.4,3196.4,3.12843]
["bitfinex","ETHUSD",1720702569712,0.3125,3197.9,3196.6,3.12823]
["bitfinex","ETHUSD",1720702569863,0.3125,3197.9,3196.7,0.55]
["bitfinex","ETHUSD",1720702570073,0.3125,3197.9,3196.3,3.441469]
["bitfinex","ETHUSD",1720702570074,0.39069499,3197.9,3196.3,3.441469]
["bitfinex","ETHUSD",1720702570272,3.12736,3197.6,3195.6,3.12923]
["bitfinex","ETHUSD",1720702570592,3.12775,3197.2,3195.2,3.1296]
["bitfinex","ETHUSD",1720702570771,0.0782266,3197.1,3195.5,3.12932]
["bitfinex","ETHUSD",1720702570959,0.0782266,3197.1,3195.6,3.12928]
["bitfinex","ETHUSD",1720702571154,3.12794,3197.0,3194.8,2.4871]
["bitfinex","ETHUSD",1720702571355,0.43234916,3197.6,3194.3,3.13]
["bitfinex","ETHUSD",1720702571356,3.12874,3196.2,3194.3,3.13]
["bitfinex","ETHUSD",1720702571593,3.12874,3196.2,3194.4,0.06260285]
["bitfinex","ETHUSD",1720702571594,2.4166,3196.0,3194.4,0.06260285]
["bitfinex","ETHUSD",1720702571793,2.4166,3196.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720702571979,2.4166,3196.0,3194.8,3.13]
["bitfinex","ETHUSD",1720702572388,2.4166,3196.0,3194.1,3.13073]
["bitfinex","ETHUSD",1720702572389,0.07824617,3195.9,3194.1,3.13073]
["bitfinex","ETHUSD",1720702572701,0.24948462,3195.8,3194.2,0.313073]
["bitfinex","ETHUSD",1720702572855,0.07825989,3195.7,3193.9,3.13095]
["bitfinex","ETHUSD",1720702573059,0.07825989,3195.7,3194.2,3.13065]
["bitfinex","ETHUSD",1720702573259,3.20745989,3195.7,3193.8,4.38106]
["bitfinex","ETHUSD",1720702573484,3.20745989,3195.7,3193.1,3.13174]
["bitfinex","ETHUSD",1720702573485,5.53197,3195.5,3193.4,3.13138]
["bitfinex","ETHUSD",1720702573700,5.53197,3195.5,3192.5,7.29]
["bitfinex","ETHUSD",1720702573701,2.4025,3194.8,3193.0,3.13183]
["bitfinex","ETHUSD",1720702573910,0.07828125,3194.7,3192.7,3.13206]
["bitfinex","ETHUSD",1720702574116,3.20852125,3194.7,3192.7,3.13206]
["bitfinex","ETHUSD",1720702574265,0.56110213,3194.6,3193.2,3.13165]
["bitfinex","ETHUSD",1720702574459,0.07828125,3194.7,3193.0,3.13182]
["bitfinex","ETHUSD",1720702574694,3.13049,3194.4,3192.8,0.32481927]
["bitfinex","ETHUSD",1720702574906,0.07829653,3194.3,3192.3,3.13244]
["bitfinex","ETHUSD",1720702575060,0.07829599,3194.2,3192.4,3.13243]
["bitfinex","ETHUSD",1720702575466,5.55088,3194.1,3192.3,3.13253]
["bitfinex","ETHUSD",1720702575691,0.07830132,3194.0,3192.3,3.13253]
["bitfinex","ETHUSD",1720702575900,0.07830132,3194.0,3192.4,3.13241]
["bitfinex","ETHUSD",1720702576091,0.07830132,3194.0,3192.1,7.51265]
["bitfinex","ETHUSD",1720702576300,3.13106,3193.9,3191.9,3.13286]
["bitfinex","ETHUSD",1720702576519,0.74358342,3193.8,3192.0,3.13281]
["bitfinex","ETHUSD",1720702576691,0.07830544,3193.7,3192.0,3.13276]
["bitfinex","ETHUSD",1720702577291,0.07830544,3193.7,3191.6,3.13322]
["bitfinex","ETHUSD",1720702577292,3.20948544,3193.7,3191.6,3.13322]
["bitfinex","ETHUSD",1720702577687,0.07830544,3193.7,3192.1,3.13272]
["bitfinex","ETHUSD",1720702577876,0.07830544,3193.7,3191.2,2.2889]
["bitfinex","ETHUSD",1720702577877,0.07831115,3193.6,3191.9,3.13291]
["bitfinex","ETHUSD",1720702578383,0.07831115,3193.6,3191.5,3.13325]
["bitfinex","ETHUSD",1720702578384,3.20958115,3193.6,3191.5,3.13326]
["bitfinex","ETHUSD",1720702578585,3.20958115,3193.6,3191.4,3.13339]
["bitfinex","ETHUSD",1720702578586,5.41327,3193.4,3191.4,3.13339]
["bitfinex","ETHUSD",1720702578842,0.07832077,3193.3,3191.4,3.13339]
["bitfinex","ETHUSD",1720702578987,3.20996077,3193.3,3191.2,2.2889]
["bitfinex","ETHUSD",1720702579189,0.07832077,3193.3,3191.5,3.13332]
["bitfinex","ETHUSD",1720702580072,3.20989077,3193.3,3191.3,3.1335]
["bitfinex","ETHUSD",1720702580272,3.13186,3193.0,3190.5,4.8624]
["bitfinex","ETHUSD",1720702580475,2.4882,3192.7,3190.7,3.13401]
["bitfinex","ETHUSD",1720702580726,2.4882,3192.7,3190.5,5.4217]
["bitfinex","ETHUSD",1720702580727,5.69867398,3192.7,3190.5,5.4217]
["bitfinex","ETHUSD",1720702580933,5.69867398,3192.7,3189.8,0.05436512]
["bitfinex","ETHUSD",1720702580934,3.13244,3192.4,3189.8,0.05436512]
["bitfinex","ETHUSD",1720702581133,2.4987,3192.1,3189.8,2.78]
["bitfinex","ETHUSD",1720702581278,0.563136,3192.0,3189.9,0.278]
["bitfinex","ETHUSD",1720702581476,3.13307,3191.8,3189.9,0.278]
["bitfinex","ETHUSD",1720702581915,3.695976,3192.0,3189.9,0.278]
["bitfinex","ETHUSD",1720702582083,0.563136,3192.0,3190.4,3.13433]
["bitfinex","ETHUSD",1720702582283,0.563136,3192.0,3190.5,3.1343]
["bitfinex","ETHUSD",1720702582501,2.4987,3192.1,3190.6,0.31343]
["bitfinex","ETHUSD",1720702583018,2.4987,3192.1,3191.0,3.13379]
["bitfinex","ETHUSD",1720702583317,2.4987,3192.1,3190.7,0.55]
["bitfinex","ETHUSD",1720702583515,2.4987,3192.1,3190.7,3.68401]
["bitfinex","ETHUSD",1720702583733,3.21049677,3192.7,3191.3,3.1335]
["bitfinex","ETHUSD",1720702583734,2.3928,3192.7,3191.3,3.1335]
["bitfinex","ETHUSD",1720702583932,2.3928,3192.7,3191.4,3.44675]
["bitfinex","ETHUSD",1720702584077,2.3928,3192.7,3191.6,3.13315]
["bitfinex","ETHUSD",1720702584277,2.3928,3192.7,3191.8,3.13301]
["bitfinex","ETHUSD",1720702584881,2.3928,3192.7,3191.4,3.99676]
["bitfinex","ETHUSD",1720702585086,2.3928,3192.7,3191.6,3.13314]
["bitfinex","ETHUSD",1720702585311,0.07832118,3192.6,3190.1,3.0]
["bitfinex","ETHUSD",1720702585481,0.07832118,3192.6,3190.9,3.1339]
["bitfinex","ETHUSD",1720702585680,0.07832118,3192.6,3190.6,0.55]
["bitfinex","ETHUSD",1720702585890,0.07832118,3192.6,3190.9,3.13387]
["bitfinex","ETHUSD",1720702586107,0.07832118,3192.6,3191.0,0.55]
["bitfinex","ETHUSD",1720702586316,2.3928,3192.7,3191.5,3.1333]
["bitfinex","ETHUSD",1720702586536,2.3928,3192.7,3191.6,0.55]
["bitfinex","ETHUSD",1720702586683,2.3928,3192.7,3191.7,3.13304]
["bitfinex","ETHUSD",1720702587228,2.3928,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1720702587441,0.07832478,3193.3,3191.9,3.13291]
["bitfinex","ETHUSD",1720702587442,2.282,3193.3,3191.9,3.13291]
["bitfinex","ETHUSD",1720702587728,2.282,3193.3,3192.1,3.1327]
["bitfinex","ETHUSD",1720702587893,2.282,3193.3,3192.0,0.37455653]
["bitfinex","ETHUSD",1720702588101,2.282,3193.3,3191.8,0.55]
["bitfinex","ETHUSD",1720702588623,0.07831441,3193.2,3191.8,0.55]
["bitfinex","ETHUSD",1720702588784,0.07831441,3193.2,3191.8,3.13293]
["bitfinex","ETHUSD",1720702588985,0.07831441,3193.2,3191.2,3.13]
["bitfinex","ETHUSD",1720702589234,0.07831441,3193.2,3191.4,3.13338]
["bitfinex","ETHUSD",1720702589382,0.23603144,3193.1,3191.5,0.55]
["bitfinex","ETHUSD",1720702589588,0.07832518,3193.0,3191.5,0.55]
["bitfinex","ETHUSD",1720702589804,2.4145,3192.9,3190.5,3.825]
["bitfinex","ETHUSD",1720702589983,0.07832841,3192.8,3191.3,3.13351]
["bitfinex","ETHUSD",1720702590198,2.49282838,3192.9,3191.3,3.13351]
["bitfinex","ETHUSD",1720702590415,0.24928284,3192.8,3191.4,0.313351]
["bitfinex","ETHUSD",1720702590943,0.07832829,3192.7,3191.4,0.313351]
["bitfinex","ETHUSD",1720702591102,0.07832829,3192.7,3191.3,3.13351]
["bitfinex","ETHUSD",1720702591304,0.07832829,3192.7,3190.9,3.1339]
["bitfinex","ETHUSD",1720702591649,0.07832829,3192.7,3190.9,3.13389]
["bitfinex","ETHUSD",1720702591798,3.38137284,3192.8,3191.0,3.19646876]
["bitfinex","ETHUSD",1720702591799,0.32761869,3192.8,3191.0,3.19646876]
["bitfinex","ETHUSD",1720702592002,0.32761869,3192.8,3191.2,3.13355]
["bitfinex","ETHUSD",1720702592213,0.27421187,3192.7,3191.3,0.313355]
["bitfinex","ETHUSD",1720702592433,0.27421187,3192.7,3191.3,0.37601762]
["bitfinex","ETHUSD",1720702592621,0.27421187,3192.7,3191.3,0.313355]
["bitfinex","ETHUSD",1720702592803,0.27421187,3192.7,3191.3,0.37601757]
["bitfinex","ETHUSD",1720702593000,2.4145,3192.9,3191.5,3.13329]
["bitfinex","ETHUSD",1720702593205,0.07832173,3192.8,3191.6,0.55]
["bitfinex","ETHUSD",1720702593523,2.4145,3192.9,3191.7,0.06265987]
["bitfinex","ETHUSD",1720702593731,2.4145,3192.9,3192.0,3.13282]
["bitfinex","ETHUSD",1720702594237,3.95433841,3193.9,3192.4,3.13236]
["bitfinex","ETHUSD",1720702594449,0.39543384,3193.8,3192.5,3.995566]
["bitfinex","ETHUSD",1720702594600,0.39543384,3193.8,3191.7,2.575]
["bitfinex","ETHUSD",1720702594801,0.39543384,3193.8,3192.2,3.13258]
["bitfinex","ETHUSD",1720702595005,0.39543384,3193.8,3192.3,0.55]
["bitfinex","ETHUSD",1720702595205,3.1312,3193.7,3191.7,3.13304]
["bitfinex","ETHUSD",1720702595447,3.1312,3193.7,3191.5,1.25]
["bitfinex","ETHUSD",1720702595448,2.4623,3193.5,3191.5,1.25]
["bitfinex","ETHUSD",1720702595741,2.2607,3193.0,3191.1,6.26367]
["bitfinex","ETHUSD",1720702595917,0.07832799,3192.9,3191.1,6.26367]
["bitfinex","ETHUSD",1720702596117,0.07832799,3192.9,3191.2,3.13361]
["bitfinex","ETHUSD",1720702597019,2.2607,3193.0,3191.5,3.13332]
["bitfinex","ETHUSD",1720702597414,2.2607,3193.0,3190.7,3.0]
["bitfinex","ETHUSD",1720702597415,3.13221,3192.7,3190.9,3.13385]
["bitfinex","ETHUSD",1720702597620,3.13254,3192.3,3190.6,3.13413]
["bitfinex","ETHUSD",1720702597819,0.07834222,3192.2,3190.6,3.13413]
["bitfinex","ETHUSD",1720702598249,0.07834222,3192.2,3190.0,5.56203]
["bitfinex","ETHUSD",1720702598250,5.38734,3192.1,3190.2,3.13456]
["bitfinex","ETHUSD",1720702598407,0.0783462,3192.0,3190.2,3.13456]
["bitfinex","ETHUSD",1720702598718,3.13303,3191.8,3190.1,3.13469]
["bitfinex","ETHUSD",1720702598907,3.13303,3191.8,3190.1,3.448159]
["bitfinex","ETHUSD",1720702598908,0.313303,3191.7,3190.1,3.448159]
["bitfinex","ETHUSD",1720702599103,0.313303,3191.7,3190.2,3.13459]
["bitfinex","ETHUSD",1720702599416,2.4329,3191.6,3190.1,0.313469]
["bitfinex","ETHUSD",1720702599859,2.4329,3191.6,3190.1,0.37615201]
["bitfinex","ETHUSD",1720702600008,2.4329,3191.6,3190.1,0.06268301]
["bitfinex","ETHUSD",1720702600207,2.4329,3191.6,3190.6,3.13418]
["bitfinex","ETHUSD",1720702600640,2.4329,3191.6,3190.4,3.1343]
["bitfinex","ETHUSD",1720702601156,2.4329,3191.6,3190.5,0.55]
["bitfinex","ETHUSD",1720702601307,0.07834958,3191.5,3190.3,0.55]
["bitfinex","ETHUSD",1720702601508,0.2746203,3191.5,3189.9,3.13488]
["bitfinex","ETHUSD",1720702601705,0.07835647,3191.4,3189.9,3.13488]
["bitfinex","ETHUSD",1720702601931,0.07835647,3191.4,3189.8,3.13498]
["bitfinex","ETHUSD",1720702602754,0.35298187,3191.5,3190.1,3.1346]
["bitfinex","ETHUSD",1720702602957,2.4329,3191.6,3190.3,3.13449]
["bitfinex","ETHUSD",1720702603262,2.4329,3191.6,3190.2,3.13455]
["bitfinex","ETHUSD",1720702603553,2.4329,3191.6,3190.3,3.19711772]
["bitfinex","ETHUSD",1720702603751,2.4329,3191.6,3190.3,3.13443]
["bitfinex","ETHUSD",1720702604063,2.4329,3191.6,3189.8,0.06267984]
["bitfinex","ETHUSD",1720702604064,0.07834976,3191.5,3190.0,3.13476]
["bitfinex","ETHUSD",1720702604221,0.25112498,3191.5,3190.3,3.13444]
["bitfinex","ETHUSD",1720702604408,2.4329,3191.6,3190.3,3.13444]
["bitfinex","ETHUSD",1720702604849,2.4329,3191.6,3190.4,0.55]
["bitfinex","ETHUSD",1720702605031,2.4329,3191.6,3190.5,0.06267978]
["bitfinex","ETHUSD",1720702605238,2.4329,3191.6,3190.4,0.55]
["bitfinex","ETHUSD",1720702605637,2.4329,3191.6,3190.5,3.13429]
["bitfinex","ETHUSD",1720702605843,2.4329,3191.6,3190.6,0.92469698]
["bitfinex","ETHUSD",1720702606039,2.4329,3191.6,3190.6,0.55]
["bitfinex","ETHUSD",1720702606569,2.3802,3192.4,3191.2,3.1336]
["bitfinex","ETHUSD",1720702606866,2.3802,3192.4,3191.0,3.13375]
["bitfinex","ETHUSD",1720702606867,2.45853348,3192.4,3191.0,3.13375]
["bitfinex","ETHUSD",1720702607020,2.45853348,3192.4,3190.3,0.55]
["bitfinex","ETHUSD",1720702607353,2.3524,3192.2,3190.4,3.19702539]
["bitfinex","ETHUSD",1720702607536,2.43074418,3192.2,3190.6,3.13419]
["bitfinex","ETHUSD",1720702607745,5.56346418,3192.2,3190.7,0.55]
["bitfinex","ETHUSD",1720702608047,5.56337418,3192.2,3190.5,3.68426]
["bitfinex","ETHUSD",1720702608228,3.13277,3192.1,3190.5,3.68424]
["bitfinex","ETHUSD",1720702608553,0.55635142,3192.0,3190.6,0.06267536]
["bitfinex","ETHUSD",1720702608723,2.43074421,3192.2,3190.7,0.55]
["bitfinex","ETHUSD",1720702609055,2.259,3191.8,3190.2,2.539]
["bitfinex","ETHUSD",1720702609367,0.07835329,3191.7,3190.1,3.13462]
["bitfinex","ETHUSD",1720702610110,3.13333,3191.5,3189.8,2.539]
["bitfinex","ETHUSD",1720702610317,2.3788,3191.3,3189.3,12.96444]
["bitfinex","ETHUSD",1720702610564,5.51257,3191.1,3189.4,3.2515027]
["bitfinex","ETHUSD",1720702610850,0.07837071,3191.0,3189.4,3.2515027]
["bitfinex","ETHUSD",1720702611069,0.07837071,3191.0,3189.4,2.6702197]
["bitfinex","ETHUSD",1720702611216,0.07837069,3190.9,3189.4,2.6702197]
["bitfinex","ETHUSD",1720702611413,5.53751,3191.0,3189.4,2.6702197]
["bitfinex","ETHUSD",1720702611626,0.553751,3190.9,3189.4,2.6702197]
["bitfinex","ETHUSD",1720702612077,0.553751,3190.9,3189.6,3.1351]
["bitfinex","ETHUSD",1720702612221,2.4037,3191.0,3189.3,2.539]
["bitfinex","ETHUSD",1720702612222,2.4037,3191.0,3190.1,3.13469]
["bitfinex","ETHUSD",1720702612420,2.4037,3191.0,3189.8,3.13494]
["bitfinex","ETHUSD",1720702612421,2.4037,3191.0,3189.8,3.13498]
["bitfinex","ETHUSD",1720702612661,2.4037,3191.0,3189.8,3.13491]
["bitfinex","ETHUSD",1720702612834,2.4037,3191.0,3190.0,3.13478]
["bitfinex","ETHUSD",1720702613031,2.4037,3191.0,3190.1,0.31974694]
["bitfinex","ETHUSD",1720702613230,2.4037,3191.0,3190.2,0.06268618]
["bitfinex","ETHUSD",1720702613431,2.4037,3191.0,3190.3,0.55]
["bitfinex","ETHUSD",1720702614231,0.3125,3192.2,3190.3,0.06268251]
["bitfinex","ETHUSD",1720702614455,4.62652893,3192.4,3191.0,3.13373]
["bitfinex","ETHUSD",1720702614456,2.3668,3192.1,3191.0,3.13373]
["bitfinex","ETHUSD",1720702614767,2.3668,3192.1,3191.0,3.447123]
["bitfinex","ETHUSD",1720702615067,2.44512858,3192.1,3191.1,0.55]
["bitfinex","ETHUSD",1720702615256,2.3668,3192.1,3191.1,0.55]
["bitfinex","ETHUSD",1720702615456,2.3668,3192.1,3191.0,3.13373]
["bitfinex","ETHUSD",1720702615662,2.3668,3192.1,3191.1,3.68364]
["bitfinex","ETHUSD",1720702615859,2.3668,3192.1,3191.2,0.06266187]
["bitfinex","ETHUSD",1720702616168,2.3668,3192.1,3191.3,0.55]
["bitfinex","ETHUSD",1720702616553,2.3668,3192.1,3191.4,0.06266188]
["bitfinex","ETHUSD",1720702616763,2.3668,3192.1,3191.3,0.55]
["bitfinex","ETHUSD",1720702616764,2.3668,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1720702616933,2.3668,3192.1,3191.6,3.68321]
["bitfinex","ETHUSD",1720702617133,2.2688,3193.1,3191.6,3.68321]
["bitfinex","ETHUSD",1720702617835,2.2688,3193.1,3191.7,3.13312]
["bitfinex","ETHUSD",1720702618060,2.2688,3193.1,3191.8,0.53387515]
["bitfinex","ETHUSD",1720702618061,0.07830813,3193.0,3191.8,0.53387515]
["bitfinex","ETHUSD",1720702618367,2.2688,3193.1,3191.8,0.53387515]
["bitfinex","ETHUSD",1720702618567,2.2688,3193.1,3191.4,3.13335]
["bitfinex","ETHUSD",1720702618568,0.07831376,3192.9,3191.0,3.13381]
["bitfinex","ETHUSD",1720702618783,0.07831376,3192.9,3191.2,3.1336]
["bitfinex","ETHUSD",1720702618784,3.75816914,3192.9,3191.2,3.1336]
["bitfinex","ETHUSD",1720702618964,0.54789538,3192.9,3191.3,3.13351]
["bitfinex","ETHUSD",1720702619279,2.2688,3193.1,3191.6,3.1332]
["bitfinex","ETHUSD",1720702619471,2.2688,3193.1,3191.7,3.19569646]
["bitfinex","ETHUSD",1720702619687,2.2688,3193.1,3191.7,0.06264646]
["bitfinex","ETHUSD",1720702619882,2.2688,3193.1,3191.8,3.13302]
["bitfinex","ETHUSD",1720702620034,2.2688,3193.1,3191.8,3.19566803]
["bitfinex","ETHUSD",1720702620236,3.43707133,3193.0,3191.1,3.447031]
["bitfinex","ETHUSD",1720702620535,0.22688,3193.0,3191.1,0.37603886]
["bitfinex","ETHUSD",1720702620746,0.22688,3193.0,3191.8,3.133]
["bitfinex","ETHUSD",1720702621585,3.13212,3192.8,3191.1,0.313381]
["bitfinex","ETHUSD",1720702621730,5.5016,3192.6,3190.9,3.13384]
["bitfinex","ETHUSD",1720702621931,2.3693,3192.6,3190.9,3.13384]
["bitfinex","ETHUSD",1720702622172,0.22688,3193.0,3190.5,3.13]
["bitfinex","ETHUSD",1720702622173,2.3693,3192.4,3190.5,3.13]
["bitfinex","ETHUSD",1720702622379,2.3693,3192.0,3190.1,3.13463]
["bitfinex","ETHUSD",1720702622561,2.3693,3192.0,3190.5,3.13429]
["bitfinex","ETHUSD",1720702622773,2.3693,3192.0,3189.5,0.6379484]
["bitfinex","ETHUSD",1720702622774,2.3693,3190.5,3189.5,0.6379484]
["bitfinex","ETHUSD",1720702622985,1.14856684,3190.4,3188.7,3.13604]
["bitfinex","ETHUSD",1720702623146,1.14856684,3190.4,3188.3,0.6379484]
["bitfinex","ETHUSD",1720702623147,1.14856684,3190.4,3188.4,3.13635]
["bitfinex","ETHUSD",1720702623346,1.14856684,3190.4,3188.0,3.95692261]
["bitfinex","ETHUSD",1720702623347,0.66521768,3190.3,3188.8,3.13597]
["bitfinex","ETHUSD",1720702623740,0.66521768,3190.3,3189.0,3.13576]
["bitfinex","ETHUSD",1720702623961,0.07837362,3190.2,3188.5,0.313635]
["bitfinex","ETHUSD",1720702624161,1.14855215,3190.2,3188.5,0.313635]
["bitfinex","ETHUSD",1720702624466,1.14855215,3190.2,3188.4,0.0627054]
["bitfinex","ETHUSD",1720702625255,1.14855215,3190.2,3188.0,4.63667769]
["bitfinex","ETHUSD",1720702625468,5.46063,3190.1,3188.2,3.13656]
["bitfinex","ETHUSD",1720702625692,1.14856929,3190.0,3188.3,3.13645]
["bitfinex","ETHUSD",1720702625880,1.07017853,3190.0,3188.5,3.13625]
["bitfinex","ETHUSD",1720702626077,2.40428159,3190.1,3188.5,3.13625]
["bitfinex","ETHUSD",1720702626310,0.07838931,3190.0,3188.6,3.1361]
["bitfinex","ETHUSD",1720702626535,2.3259,3190.1,3188.4,0.37635379]
["bitfinex","ETHUSD",1720702626829,3.39607853,3190.1,3188.4,3.06270879]
["bitfinex","ETHUSD",1720702627051,0.80204697,3191.4,3188.4,3.06270879]
["bitfinex","ETHUSD",1720702627052,2.3259,3190.9,3189.3,3.13546]
["bitfinex","ETHUSD",1720702627332,2.3259,3190.9,3189.7,3.13505]
["bitfinex","ETHUSD",1720702627626,2.3259,3190.9,3188.9,4.39]
["bitfinex","ETHUSD",1720702627627,0.07835472,3190.8,3189.2,0.06268378]
["bitfinex","ETHUSD",1720702627787,0.07835658,3190.8,3189.3,0.55]
["bitfinex","ETHUSD",1720702627985,0.07835658,3190.8,3189.3,3.68541]
["bitfinex","ETHUSD",1720702628203,0.07836501,3190.7,3189.3,0.55]
["bitfinex","ETHUSD",1720702628508,0.07836501,3190.7,3188.7,3.13602]
["bitfinex","ETHUSD",1720702628509,5.57122,3190.5,3188.7,3.13602]
["bitfinex","ETHUSD",1720702628822,5.57122,3190.5,3188.2,7.29]
["bitfinex","ETHUSD",1720702628823,3.77776123,3190.4,3188.8,0.313602]
["bitfinex","ETHUSD",1720702629138,1.1204028,3190.4,3188.9,0.06270827]
["bitfinex","ETHUSD",1720702629436,1.1204028,3190.4,3188.2,7.29]
["bitfinex","ETHUSD",1720702629437,1.1204028,3190.4,3189.0,3.1357]
["bitfinex","ETHUSD",1720702629588,1.1204028,3190.4,3189.0,3.19840253]
["bitfinex","ETHUSD",1720702629788,0.07837199,3190.3,3188.7,3.13606]
["bitfinex","ETHUSD",1720702629998,1.1204028,3190.4,3188.8,3.1359]
["bitfinex","ETHUSD",1720702630199,1.1204028,3190.4,3189.3,3.13547]
["bitfinex","ETHUSD",1720702630486,2.4369,3190.5,3189.4,0.61269676]
["bitfinex","ETHUSD",1720702630687,2.4369,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1720702630888,2.4369,3190.5,3189.8,0.55]
["bitfinex","ETHUSD",1720702631329,0.07836946,3190.4,3189.2,3.13548]
["bitfinex","ETHUSD",1720702631486,0.07836946,3190.4,3189.3,0.55]
["bitfinex","ETHUSD",1720702631487,0.0783719,3190.4,3189.3,0.55]
["bitfinex","ETHUSD",1720702631838,0.30707154,3190.3,3189.3,0.55]
["bitfinex","ETHUSD",1720702632134,2.99234346,3190.5,3189.4,3.19807751]
["bitfinex","ETHUSD",1720702632301,2.99234346,3190.5,3189.5,0.55]
["bitfinex","ETHUSD",1720702632690,2.99234346,3190.5,3189.5,3.68524]
["bitfinex","ETHUSD",1720702633189,2.99234346,3190.5,3189.5,0.55]
["bitfinex","ETHUSD",1720702633190,0.07836606,3190.4,3189.5,0.55]
["bitfinex","ETHUSD",1720702633488,0.07836606,3190.4,3188.9,0.31359]
["bitfinex","ETHUSD",1720702633688,0.55544346,3190.3,3189.0,0.40765542]
["bitfinex","ETHUSD",1720702633919,2.4369,3190.5,3189.5,3.13528]
["bitfinex","ETHUSD",1720702634236,2.4369,3190.5,3189.6,3.19777998]
["bitfinex","ETHUSD",1720702634439,2.4369,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1720702634602,2.4369,3190.5,3189.7,3.13502]
["bitfinex","ETHUSD",1720702634804,2.4369,3190.5,3189.8,0.55]
["bitfinex","ETHUSD",1720702635121,2.4369,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1720702635740,1.50625678,3191.3,3189.9,3.13488]
["bitfinex","ETHUSD",1720702635741,2.3174,3191.1,3190.0,3.68478]
["bitfinex","ETHUSD",1720702635891,2.87284346,3191.1,3190.0,3.68478]
["bitfinex","ETHUSD",1720702636489,1.50625678,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1720702636692,2.414,3191.8,3190.7,0.86342]
["bitfinex","ETHUSD",1720702636896,0.07833148,3191.7,3190.7,0.55]
["bitfinex","ETHUSD",1720702637426,0.07833148,3191.7,3189.6,0.06267719]
["bitfinex","ETHUSD",1720702637641,0.07833148,3191.7,3189.7,0.55]
["bitfinex","ETHUSD",1720702637642,2.2651,3191.6,3189.7,0.55]
["bitfinex","ETHUSD",1720702637786,0.07835213,3191.5,3190.1,3.13469]
["bitfinex","ETHUSD",1720702637992,2.2651,3191.6,3190.2,0.55]
["bitfinex","ETHUSD",1720702638219,0.31269734,3191.5,3190.2,0.55]
["bitfinex","ETHUSD",1720702638492,0.23434521,3191.5,3190.1,3.13469]
["bitfinex","ETHUSD",1720702638692,0.23434521,3191.5,3190.2,0.55]
["bitfinex","ETHUSD",1720702638929,0.23434521,3191.5,3190.3,0.06267911]
["bitfinex","ETHUSD",1720702639136,0.23434521,3191.5,3190.4,0.55]
["bitfinex","ETHUSD",1720702639447,2.2651,3191.6,3189.9,3.13485]
["bitfinex","ETHUSD",1720702639448,0.24994452,3191.4,3189.9,3.13485]
["bitfinex","ETHUSD",1720702639731,0.24994452,3191.4,3189.5,3.19268386]
["bitfinex","ETHUSD",1720702639889,0.24994452,3191.4,3190.0,3.13479]
["bitfinex","ETHUSD",1720702640091,0.24994452,3191.4,3190.1,3.19735388]
["bitfinex","ETHUSD",1720702640340,0.24994452,3191.4,3190.1,3.13467]
["bitfinex","ETHUSD",1720702640488,0.24994452,3191.4,3190.1,3.13464]
["bitfinex","ETHUSD",1720702640696,0.24994452,3191.4,3190.2,3.19719164]
["bitfinex","ETHUSD",1720702640997,0.24994452,3191.4,3190.3,0.55]
["bitfinex","ETHUSD",1720702641313,2.2651,3191.6,3190.3,0.55]
["bitfinex","ETHUSD",1720702641314,0.07834853,3191.5,3190.3,0.55]
["bitfinex","ETHUSD",1720702641520,0.07834853,3191.5,3190.1,3.68466]
["bitfinex","ETHUSD",1720702641695,0.07834853,3191.5,3190.1,0.55]
["bitfinex","ETHUSD",1720702642031,0.07834853,3191.5,3189.9,0.55]
["bitfinex","ETHUSD",1720702642239,0.07834853,3191.5,3190.0,3.13477]
["bitfinex","ETHUSD",1720702642394,0.71136481,3191.4,3190.1,0.55]
["bitfinex","ETHUSD",1720702642759,0.07835346,3191.3,3190.1,0.55]
["bitfinex","ETHUSD",1720702643231,0.07835342,3191.3,3190.1,3.68468]
["bitfinex","ETHUSD",1720702643433,2.2651,3191.6,3190.2,3.13453]
["bitfinex","ETHUSD",1720702643636,0.22651,3191.5,3190.3,0.55]
["bitfinex","ETHUSD",1720702644141,3.13368,3191.2,3189.4,3.1353]
["bitfinex","ETHUSD",1720702644350,3.13368,3191.2,3189.4,3.13536]
["bitfinex","ETHUSD",1720702644351,5.47993,3191.0,3189.4,3.13536]
["bitfinex","ETHUSD",1720702644516,0.07836937,3190.9,3189.4,3.13536]
["bitfinex","ETHUSD",1720702644708,2.14473495,3190.9,3189.2,3.13558]
["bitfinex","ETHUSD",1720702644897,2.39936506,3190.8,3189.2,3.13558]
["bitfinex","ETHUSD",1720702645102,2.39936506,3190.8,3189.3,3.13542]
["bitfinex","ETHUSD",1720702645103,0.07836934,3190.7,3189.3,3.13542]
["bitfinex","ETHUSD",1720702645298,2.2697,3190.6,3189.0,3.13574]
["bitfinex","ETHUSD",1720702645527,0.07837305,3190.5,3188.9,2.78]
["bitfinex","ETHUSD",1720702645711,4.77214523,3190.5,3188.9,2.78]
["bitfinex","ETHUSD",1720702645916,0.71202263,3190.4,3188.9,2.78]
["bitfinex","ETHUSD",1720702646419,2.2964,3190.2,3188.9,2.78]
["bitfinex","ETHUSD",1720702646645,0.07838425,3190.1,3188.6,3.13615]
["bitfinex","ETHUSD",1720702646849,2.2964,3190.2,3188.6,3.13615]
["bitfinex","ETHUSD",1720702647372,0.07838425,3190.1,3188.6,3.13615]
["bitfinex","ETHUSD",1720702647667,0.23747843,3190.0,3188.4,3.13634]
["bitfinex","ETHUSD",1720702647829,0.31586267,3190.0,3188.1,0.0627074]
["bitfinex","ETHUSD",1720702648026,0.23747843,3190.0,3188.3,3.13646]
["bitfinex","ETHUSD",1720702648226,0.23747843,3190.0,3188.4,3.13635]
["bitfinex","ETHUSD",1720702648227,2.483,3189.9,3188.4,3.13635]
["bitfinex","ETHUSD",1720702648468,0.27204784,3189.8,3188.4,0.313635]
["bitfinex","ETHUSD",1720702649340,0.27204784,3189.8,3188.4,3.449935]
["bitfinex","ETHUSD",1720702649528,0.27204784,3189.8,3188.5,3.13626]
["bitfinex","ETHUSD",1720702649731,0.27204784,3189.8,3188.7,3.13604]
["bitfinex","ETHUSD",1720702649967,2.483,3189.9,3188.8,0.06270742]
["bitfinex","ETHUSD",1720702650329,2.483,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720702650862,2.483,3189.9,3189.0,0.06270355]
["bitfinex","ETHUSD",1720702651070,2.483,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1720702651371,2.2563,3190.8,3189.5,3.13521]
["bitfinex","ETHUSD",1720702651579,0.22563,3190.7,3189.6,0.55]
["bitfinex","ETHUSD",1720702651764,0.30399062,3190.7,3189.6,0.55]
["bitfinex","ETHUSD",1720702651970,0.30399062,3190.7,3189.4,0.55]
["bitfinex","ETHUSD",1720702652148,3.43816062,3190.7,3189.2,0.55]
["bitfinex","ETHUSD",1720702652346,0.22563,3190.7,3189.2,0.55]
["bitfinex","ETHUSD",1720702652647,0.248193,3190.6,3189.5,3.13522]
["bitfinex","ETHUSD",1720702652856,0.248193,3190.6,3189.2,0.55]
["bitfinex","ETHUSD",1720702653048,0.248193,3190.6,3189.3,3.13539]
["bitfinex","ETHUSD",1720702653290,0.248193,3190.6,3189.4,3.68538]
["bitfinex","ETHUSD",1720702654236,0.248193,3190.6,3189.5,3.13527]
["bitfinex","ETHUSD",1720702654438,0.248193,3190.6,3189.6,0.55]
["bitfinex","ETHUSD",1720702655140,2.2563,3190.8,3189.6,3.68513]
["bitfinex","ETHUSD",1720702655379,2.2563,3190.8,3189.6,0.55]
["bitfinex","ETHUSD",1720702655580,2.2563,3190.8,3189.5,3.13523]
["bitfinex","ETHUSD",1720702655788,2.2563,3190.8,3189.6,3.68518]
["bitfinex","ETHUSD",1720702655943,2.4569,3190.6,3189.4,0.55]
["bitfinex","ETHUSD",1720702656143,2.4569,3190.6,3189.2,0.55]
["bitfinex","ETHUSD",1720702656144,0.07837349,3190.5,3189.2,0.55]
["bitfinex","ETHUSD",1720702656364,0.07837349,3190.5,3189.1,0.55]
["bitfinex","ETHUSD",1720702656682,0.07837433,3190.4,3188.9,3.13585]
["bitfinex","ETHUSD",1720702656845,2.96474035,3190.6,3189.0,3.13577]
["bitfinex","ETHUSD",1720702657044,0.79602266,3190.5,3189.1,3.1356]
["bitfinex","ETHUSD",1720702657244,0.79602266,3190.5,3189.2,3.13557]
["bitfinex","ETHUSD",1720702657463,2.4569,3190.6,3189.3,0.06270061]
["bitfinex","ETHUSD",1720702657640,2.4569,3190.6,3189.1,3.13567]
["bitfinex","ETHUSD",1720702657845,2.4569,3190.6,3189.2,3.19826058]
["bitfinex","ETHUSD",1720702658145,2.4569,3190.6,3189.3,3.68544]
["bitfinex","ETHUSD",1720702658146,2.5352757,3190.6,3189.3,3.68544]
["bitfinex","ETHUSD",1720702658379,3.76552493,3190.6,3189.3,6.82083]
["bitfinex","ETHUSD",1720702658676,0.39911549,3190.5,3189.4,3.13538]
["bitfinex","ETHUSD",1720702658879,2.4569,3190.6,3189.5,3.74788614]
["bitfinex","ETHUSD",1720702659096,2.4569,3190.6,3189.5,0.06269614]
["bitfinex","ETHUSD",1720702659298,0.0783721,3190.5,3189.1,3.13559]
["bitfinex","ETHUSD",1720702659589,0.25352721,3190.4,3189.1,3.13559]
["bitfinex","ETHUSD",1720702660489,2.4569,3190.6,3189.5,3.13521]
["bitfinex","ETHUSD",1720702660655,2.4569,3190.6,3189.6,0.0626912]
["bitfinex","ETHUSD",1720702660854,2.4569,3190.6,3189.2,3.13551]
["bitfinex","ETHUSD",1720702661049,2.4569,3190.6,3189.3,3.13548]
["bitfinex","ETHUSD",1720702661288,2.4569,3190.6,3189.4,0.55]
["bitfinex","ETHUSD",1720702661489,0.32406557,3190.5,3189.2,0.55]
["bitfinex","ETHUSD",1720702661720,0.32406557,3190.5,3188.6,5.67712]
["bitfinex","ETHUSD",1720702661721,5.50741,3190.4,3188.6,2.541]
["bitfinex","ETHUSD",1720702661873,2.373,3190.4,3189.0,3.13571]
["bitfinex","ETHUSD",1720702662219,2.373,3190.4,3188.5,1.26]
["bitfinex","ETHUSD",1720702662220,2.373,3190.4,3189.1,0.06270304]
["bitfinex","ETHUSD",1720702662398,2.373,3190.4,3189.6,3.13512]
["bitfinex","ETHUSD",1720702662581,1.63613298,3191.2,3189.2,2.541]
["bitfinex","ETHUSD",1720702662582,1.30862493,3191.1,3189.9,3.13481]
["bitfinex","ETHUSD",1720702662777,3.73112493,3191.2,3190.0,0.06268426]
["bitfinex","ETHUSD",1720702663001,2.4225,3191.2,3190.1,0.55]
["bitfinex","ETHUSD",1720702663417,2.4225,3191.2,3190.0,3.74745359]
["bitfinex","ETHUSD",1720702663788,2.50085536,3191.2,3190.0,0.55]
["bitfinex","ETHUSD",1720702663986,2.50085536,3191.2,3189.2,2.541]
["bitfinex","ETHUSD",1720702663987,1.25871047,3191.1,3189.8,0.55]
["bitfinex","ETHUSD",1720702664189,2.50085536,3191.2,3189.7,0.55]
["bitfinex","ETHUSD",1720702664190,0.07836296,3191.0,3189.7,0.55]
["bitfinex","ETHUSD",1720702664414,1.71449594,3191.0,3189.4,3.13533]
["bitfinex","ETHUSD",1720702664713,1.63613298,3190.9,3189.4,6.27063]
["bitfinex","ETHUSD",1720702664917,1.63613298,3190.9,3189.7,3.13508]
["bitfinex","ETHUSD",1720702665095,0.07836885,3191.0,3189.8,0.313508]
["bitfinex","ETHUSD",1720702665096,0.07836269,3191.0,3189.8,0.313508]
["bitfinex","ETHUSD",1720702665312,1.71449567,3191.0,3189.8,0.313508]
["bitfinex","ETHUSD",1720702665473,1.63613298,3191.0,3189.8,0.313508]
["bitfinex","ETHUSD",1720702665673,1.63613298,3190.9,3189.8,0.313508]
["bitfinex","ETHUSD",1720702665878,1.63989165,3191.0,3189.8,0.313508]
["bitfinex","ETHUSD",1720702666114,1.63989165,3190.9,3189.9,0.61269013]
["bitfinex","ETHUSD",1720702666414,0.42946602,3191.1,3190.0,3.13478]
["bitfinex","ETHUSD",1720702666415,1.63989165,3191.1,3190.0,3.13478]
["bitfinex","ETHUSD",1720702666614,2.4225,3191.2,3190.2,3.13454]
["bitfinex","ETHUSD",1720702667079,2.4225,3191.2,3190.3,0.55]
["bitfinex","ETHUSD",1720702667278,2.4225,3191.2,3190.4,0.368454]
["bitfinex","ETHUSD",1720702667591,4.06239165,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1720702667799,1.63989165,3191.1,3190.5,0.55]
["bitfinex","ETHUSD",1720702668007,2.4225,3191.2,3190.5,3.6843]
["bitfinex","ETHUSD",1720702668177,2.4225,3191.2,3190.6,0.4052754]
["bitfinex","ETHUSD",1720702668379,2.4225,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1720702668647,1.63989165,3191.1,3190.2,0.55]
["bitfinex","ETHUSD",1720702668920,1.63989165,3191.1,3190.2,3.68458]
["bitfinex","ETHUSD",1720702669128,4.06239165,3191.2,3190.4,3.13431]
["bitfinex","ETHUSD",1720702669281,2.4225,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1720702669481,2.4225,3191.2,3190.5,0.918431]
["bitfinex","ETHUSD",1720702669482,4.06347146,3191.2,3190.5,0.918431]
["bitfinex","ETHUSD",1720702669803,4.06343394,3191.2,3190.0,3.13474]
["bitfinex","ETHUSD",1720702670009,4.06343394,3191.2,3190.1,3.68469]
["bitfinex","ETHUSD",1720702670615,1.64093394,3191.1,3190.1,3.68469]
["bitfinex","ETHUSD",1720702670820,1.64093394,3191.1,3190.1,6.8193]
["bitfinex","ETHUSD",1720702670978,2.4225,3191.2,3190.3,3.13442]
["bitfinex","ETHUSD",1720702670979,4.06343394,3191.2,3190.3,3.13442]
["bitfinex","ETHUSD",1720702671179,4.06343394,3191.2,3190.4,0.863442]
["bitfinex","ETHUSD",1720702671410,2.4225,3191.2,3190.4,3.997802]
["bitfinex","ETHUSD",1720702671620,2.4225,3191.2,3190.4,4.06047711]
["bitfinex","ETHUSD",1720702672001,3.73518331,3191.2,3190.4,4.06047711]
["bitfinex","ETHUSD",1720702672222,2.4225,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1720702672535,1.31268331,3191.5,3190.6,3.74681157]
["bitfinex","ETHUSD",1720702672843,1.31268331,3191.4,3190.6,3.74681157]
["bitfinex","ETHUSD",1720702672998,2.4542,3191.7,3190.6,3.74681157]
["bitfinex","ETHUSD",1720702672999,1.31268331,3191.3,3190.6,3.74681114]
["bitfinex","ETHUSD",1720702673330,1.64069112,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1720702673331,1.31268331,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1720702673498,2.4542,3191.7,3190.9,3.68389]
["bitfinex","ETHUSD",1720702673499,3.76688331,3191.7,3190.9,3.68389]
["bitfinex","ETHUSD",1720702673988,3.76688331,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1720702673989,2.4542,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1720702674199,2.4542,3191.7,3191.2,0.55]
["bitfinex","ETHUSD",1720702674533,2.4542,3191.7,3191.1,0.55]
["bitfinex","ETHUSD",1720702675002,3.60258331,3192.3,3191.3,3.1335]
["bitfinex","ETHUSD",1720702675345,2.2899,3192.3,3191.4,0.86335]
["bitfinex","ETHUSD",1720702675496,3.60258331,3192.3,3191.4,0.86335]
["bitfinex","ETHUSD",1720702675697,1.31268331,3192.2,3191.4,0.86335]
["bitfinex","ETHUSD",1720702675995,1.31268331,3192.1,3191.0,3.13374]
["bitfinex","ETHUSD",1720702676348,1.31268331,3192.2,3191.1,3.6837]
["bitfinex","ETHUSD",1720702676507,1.39101317,3192.2,3191.1,0.55]
["bitfinex","ETHUSD",1720702676757,1.31268331,3191.9,3191.0,0.55]
["bitfinex","ETHUSD",1720702677189,1.31268331,3192.1,3191.0,3.6838]
["bitfinex","ETHUSD",1720702677373,1.31268331,3192.2,3191.0,3.6838]
["bitfinex","ETHUSD",1720702677699,1.31268331,3192.2,3191.2,3.1336]
["bitfinex","ETHUSD",1720702677993,1.39101665,3192.2,3191.0,0.55]
["bitfinex","ETHUSD",1720702678195,1.31268331,3192.0,3191.0,0.55]
["bitfinex","ETHUSD",1720702678405,0.07833337,3192.0,3191.0,0.55]
["bitfinex","ETHUSD",1720702678696,1.31268331,3191.9,3190.5,3.1342]
["bitfinex","ETHUSD",1720702678889,1.74214933,3192.0,3190.7,3.13403]
["bitfinex","ETHUSD",1720702679097,1.31268331,3191.9,3190.8,0.55]
["bitfinex","ETHUSD",1720702679454,1.31268331,3191.8,3190.7,0.55]
["bitfinex","ETHUSD",1720702679653,1.31268331,3191.8,3190.7,3.6841]
["bitfinex","ETHUSD",1720702679864,1.31268331,3191.9,3190.7,3.6841]
["bitfinex","ETHUSD",1720702680080,1.31268331,3192.0,3190.8,0.399752]
["bitfinex","ETHUSD",1720702680284,1.31268331,3192.1,3190.9,3.68388]
["bitfinex","ETHUSD",1720702680473,0.07833549,3192.0,3190.9,0.55]
["bitfinex","ETHUSD",1720702680999,1.31268331,3191.9,3190.6,0.55]
["bitfinex","ETHUSD",1720702681303,1.39102267,3191.8,3190.6,0.55]
["bitfinex","ETHUSD",1720702681520,1.31268331,3191.9,3190.6,0.55]
["bitfinex","ETHUSD",1720702681798,1.39101945,3191.9,3190.9,3.13389]
["bitfinex","ETHUSD",1720702681968,1.39101945,3191.9,3190.6,0.55]
["bitfinex","ETHUSD",1720702682365,1.31268331,3191.8,3190.6,3.68414]
["bitfinex","ETHUSD",1720702682563,1.61557497,3191.8,3190.7,3.13402]
["bitfinex","ETHUSD",1720702682769,1.31268331,3191.8,3190.8,3.68399]
["bitfinex","ETHUSD",1720702682975,1.31268331,3192.1,3190.9,3.13384]
["bitfinex","ETHUSD",1720702683179,1.31268331,3192.1,3191.0,3.13379]
["bitfinex","ETHUSD",1720702683383,4.35726314,3192.3,3191.1,0.55]
["bitfinex","ETHUSD",1720702683384,1.31268331,3192.2,3191.1,0.55]
["bitfinex","ETHUSD",1720702683702,4.03204933,3192.3,3191.2,3.13359]
["bitfinex","ETHUSD",1720702683865,4.03204933,3192.3,3191.1,3.68362]
["bitfinex","ETHUSD",1720702683866,2.71936602,3192.3,3191.1,3.68362]
["bitfinex","ETHUSD",1720702684068,4.03204933,3192.3,3191.1,0.55]
["bitfinex","ETHUSD",1720702684269,1.31268331,3192.2,3191.2,3.19626407]
["bitfinex","ETHUSD",1720702684504,3.60258331,3192.3,3191.3,3.6835]
["bitfinex","ETHUSD",1720702684857,2.71936602,3192.3,3191.3,0.55]
["bitfinex","ETHUSD",1720702685199,1.31268331,3192.6,3191.5,3.1333]
["bitfinex","ETHUSD",1720702685397,1.31268331,3192.7,3191.6,0.55]
["bitfinex","ETHUSD",1720702686402,4.06144933,3192.9,3192.0,3.13282]
["bitfinex","ETHUSD",1720702686555,4.06144933,3192.9,3191.6,0.55]
["bitfinex","ETHUSD",1720702686556,2.3193,3192.9,3191.6,0.55]
["bitfinex","ETHUSD",1720702686766,1.96078198,3192.8,3191.6,3.68319]
["bitfinex","ETHUSD",1720702687014,1.39100342,3192.7,3191.1,3.13366]
["bitfinex","ETHUSD",1720702687171,1.31268331,3192.6,3191.3,3.13342]
["bitfinex","ETHUSD",1720702687365,1.74214933,3192.7,3191.4,0.55]
["bitfinex","ETHUSD",1720702687572,0.47316169,3192.6,3191.4,3.68338]
["bitfinex","ETHUSD",1720702687880,1.785845,3192.6,3191.4,0.55]
["bitfinex","ETHUSD",1720702688076,1.785845,3192.6,3191.1,0.55]
["bitfinex","ETHUSD",1720702688077,0.47316169,3192.6,3191.1,0.55]
["bitfinex","ETHUSD",1720702688313,0.47316169,3192.6,3191.4,3.1334]
["bitfinex","ETHUSD",1720702688471,0.0783245,3192.6,3191.5,3.13332]
["bitfinex","ETHUSD",1720702688663,0.07832448,3192.7,3191.5,3.13331]
["bitfinex","ETHUSD",1720702688865,1.88247167,3192.8,3189.5,0.6423979]
["bitfinex","ETHUSD",1720702688866,2.3458,3191.7,3189.5,0.6423979]
["bitfinex","ETHUSD",1720702689069,2.3458,3191.7,3188.8,5.41861963]
["bitfinex","ETHUSD",1720702689070,2.3458,3191.7,3188.8,5.0128]
["bitfinex","ETHUSD",1720702689071,1.31268331,3191.2,3188.8,5.0128]
["bitfinex","ETHUSD",1720702689284,3.13359689,3191.6,3188.9,0.06269006]
["bitfinex","ETHUSD",1720702689285,1.92924188,3191.1,3188.9,0.06269006]
["bitfinex","ETHUSD",1720702689485,2.3458,3190.9,3189.0,0.82114301]
["bitfinex","ETHUSD",1720702689684,0.53819423,3190.8,3189.2,3.13552]
["bitfinex","ETHUSD",1720702689984,0.53819423,3190.8,3189.3,3.13548]
["bitfinex","ETHUSD",1720702690188,2.6601,3190.9,3189.6,3.13518]
["bitfinex","ETHUSD",1720702690510,2.3458,3190.9,3189.6,3.13518]
["bitfinex","ETHUSD",1720702690823,2.3458,3190.9,3189.7,0.627046]
["bitfinex","ETHUSD",1720702691017,2.3458,3190.9,3189.7,3.762086]
["bitfinex","ETHUSD",1720702691329,2.3458,3190.9,3189.8,3.13493]
["bitfinex","ETHUSD",1720702691529,2.3458,3190.9,3189.9,3.68486]
["bitfinex","ETHUSD",1720702692799,1.31268331,3191.5,3190.0,5.52192]
["bitfinex","ETHUSD",1720702692998,1.31268331,3191.6,3190.1,0.55]
["bitfinex","ETHUSD",1720702693196,1.84265737,3191.8,3190.1,0.55]
["bitfinex","ETHUSD",1720702693399,0.52997406,3191.6,3190.4,3.13434]
["bitfinex","ETHUSD",1720702693611,0.52997406,3191.6,3190.5,3.68429]
["bitfinex","ETHUSD",1720702694412,1.84265737,3191.6,3190.5,3.68429]
["bitfinex","ETHUSD",1720702695204,0.52997406,3191.6,3190.5,3.68429]
["bitfinex","ETHUSD",1720702695452,1.84265737,3191.6,3190.5,3.68429]
["bitfinex","ETHUSD",1720702695622,1.63616588,3191.8,3190.7,3.13404]
["bitfinex","ETHUSD",1720702695623,1.31268331,3191.8,3190.7,3.13404]
["bitfinex","ETHUSD",1720702695803,1.31268331,3191.8,3190.8,3.68396]
["bitfinex","ETHUSD",1720702696015,0.07833652,3191.8,3190.8,3.68396]
["bitfinex","ETHUSD",1720702696386,1.92099389,3191.8,3190.8,0.55]
["bitfinex","ETHUSD",1720702696591,0.52997406,3191.7,3190.6,0.368429]
["bitfinex","ETHUSD",1720702696799,0.07834169,3191.6,3190.6,0.368429]
["bitfinex","ETHUSD",1720702697003,0.07834169,3191.6,3190.3,3.13444]
["bitfinex","ETHUSD",1720702697004,1.84265737,3191.5,3190.3,3.13444]
["bitfinex","ETHUSD",1720702697206,0.07834758,3191.4,3190.4,0.55]
["bitfinex","ETHUSD",1720702697400,0.07834758,3191.4,3190.4,3.13439]
["bitfinex","ETHUSD",1720702697645,1.84265737,3191.5,3190.5,0.06267802]
["bitfinex","ETHUSD",1720702697846,0.52997406,3191.5,3190.4,3.13433]
["bitfinex","ETHUSD",1720702698151,0.52997406,3191.5,3190.7,3.13404]
["bitfinex","ETHUSD",1720702698303,0.52997406,3191.5,3190.8,3.13394]
["bitfinex","ETHUSD",1720702698508,1.84265737,3191.8,3190.8,3.13394]
["bitfinex","ETHUSD",1720702698707,1.84265737,3191.8,3189.8,3.13495]
["bitfinex","ETHUSD",1720702698708,4.56239766,3191.7,3189.5,7.29]
["bitfinex","ETHUSD",1720702698903,1.31268331,3191.2,3190.3,3.13449]
["bitfinex","ETHUSD",1720702699131,2.13767984,3191.2,3190.3,6.26884]
["bitfinex","ETHUSD",1720702699331,0.52997406,3191.2,3190.6,3.13417]
["bitfinex","ETHUSD",1720702699534,1.31268331,3191.6,3190.8,3.13392]
["bitfinex","ETHUSD",1720702699751,2.85707406,3191.7,3190.8,6.26784]
["bitfinex","ETHUSD",1720702700068,2.85707406,3191.7,3191.1,3.13367]
["bitfinex","ETHUSD",1720702700069,0.52997406,3191.7,3191.1,3.13367]
["bitfinex","ETHUSD",1720702700341,2.3271,3192.3,3191.3,3.13346]
["bitfinex","ETHUSD",1720702700555,2.3271,3192.3,3190.8,0.626784]
["bitfinex","ETHUSD",1720702700556,0.07832869,3192.2,3190.9,3.13384]
["bitfinex","ETHUSD",1720702700705,0.07832869,3192.2,3191.1,3.13368]
["bitfinex","ETHUSD",1720702700706,1.92098606,3192.2,3191.1,3.13368]
["bitfinex","ETHUSD",1720702700919,2.26746598,3192.2,3191.4,3.13339]
["bitfinex","ETHUSD",1720702701211,2.34579617,3192.2,3191.2,3.13357]
["bitfinex","ETHUSD",1720702701455,1.03311286,3192.2,3191.2,3.13357]
["bitfinex","ETHUSD",1720702701752,1.03311286,3192.2,3191.4,3.13336]
["bitfinex","ETHUSD",1720702701753,0.52997406,3192.2,3191.4,3.13336]
["bitfinex","ETHUSD",1720702702256,0.52997406,3192.2,3191.4,0.06266088]
["bitfinex","ETHUSD",1720702702408,0.52997406,3192.2,3191.7,3.13312]
["bitfinex","ETHUSD",1720702702964,1.84265737,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1720702703113,0.52997406,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1720702703320,0.52997406,3192.7,3192.0,3.759322]
["bitfinex","ETHUSD",1720702703841,1.84265737,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1720702704007,0.52997406,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1720702704217,0.52997406,3192.9,3192.2,3.13257]
["bitfinex","ETHUSD",1720702704561,3.65775889,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1720702704762,2.17080087,3193.2,3192.5,3.55050715]
["bitfinex","ETHUSD",1720702704922,2.17080087,3193.2,3192.7,3.13211]
["bitfinex","ETHUSD",1720702705118,2.4452,3193.7,3192.7,3.13211]
["bitfinex","ETHUSD",1720702705462,1.63796523,3194.0,3192.6,0.61263589]
["bitfinex","ETHUSD",1720702705463,0.3143,3194.0,3193.0,3.13185]
["bitfinex","ETHUSD",1720702705663,0.84427406,3194.0,3193.1,3.13171]
["bitfinex","ETHUSD",1720702705978,3.59988331,3194.3,3192.9,3.13191]
["bitfinex","ETHUSD",1720702706272,3.59988331,3194.3,3193.1,3.13174]
["bitfinex","ETHUSD",1720702706273,0.52997406,3194.2,3193.1,3.13174]
["bitfinex","ETHUSD",1720702706434,0.52997406,3194.2,3193.3,3.13155]
["bitfinex","ETHUSD",1720702706790,0.81169147,3194.2,3193.3,3.13148]
["bitfinex","ETHUSD",1720702706951,2.2872,3194.3,3193.5,3.13126]
["bitfinex","ETHUSD",1720702707151,3.89479019,3194.8,3193.8,3.13103]
["bitfinex","ETHUSD",1720702707574,3.89479019,3194.8,3193.9,3.13094]
["bitfinex","ETHUSD",1720702707958,3.89479019,3194.8,3193.9,3.13088]
["bitfinex","ETHUSD",1720702708295,3.89479019,3194.8,3194.0,3.13087]
["bitfinex","ETHUSD",1720702708463,2.2946,3194.8,3194.0,3.13087]
["bitfinex","ETHUSD",1720702708858,2.2946,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1720702709059,10.0,3195.0,3194.2,3.13064]
["bitfinex","ETHUSD",1720702709565,10.0,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1720702710100,10.0,3195.0,3194.4,3.756584]
["bitfinex","ETHUSD",1720702710281,10.0,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1720702711012,2.54175287,3194.9,3193.4,0.55]
["bitfinex","ETHUSD",1720702711156,0.0782739,3194.8,3193.5,3.13131]
["bitfinex","ETHUSD",1720702711354,0.0782739,3194.8,3193.1,3.13175]
["bitfinex","ETHUSD",1720702711355,2.61927085,3194.8,3193.1,3.13175]
["bitfinex","ETHUSD",1720702711560,0.50827708,3194.7,3193.1,3.13175]
["bitfinex","ETHUSD",1720702711855,2.258,3194.5,3192.5,7.29]
["bitfinex","ETHUSD",1720702712050,2.258,3194.5,3193.4,3.13139]
["bitfinex","ETHUSD",1720702712255,2.258,3194.5,3193.5,3.13134]
["bitfinex","ETHUSD",1720702712495,0.07826467,3194.9,3193.9,3.13096]
["bitfinex","ETHUSD",1720702712653,1.26984647,3194.8,3193.9,3.13096]
["bitfinex","ETHUSD",1720702712851,1.26984647,3194.8,3193.5,3.13132]
["bitfinex","ETHUSD",1720702713069,0.07826472,3194.7,3193.7,3.13115]
["bitfinex","ETHUSD",1720702713265,12.6202,3195.0,3194.0,3.13077]
["bitfinex","ETHUSD",1720702713503,12.3059,3195.0,3194.0,3.13077]
["bitfinex","ETHUSD",1720702713801,12.3059,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1720702714310,12.3059,3195.0,3194.2,3.13058]
["bitfinex","ETHUSD",1720702714311,0.07825267,3194.9,3193.6,3.13121]
["bitfinex","ETHUSD",1720702714609,0.07825267,3194.9,3193.0,3.13184]
["bitfinex","ETHUSD",1720702714610,0.3143,3194.8,3193.0,3.13184]
["bitfinex","ETHUSD",1720702714772,0.3143,3194.8,3192.3,2.541]
["bitfinex","ETHUSD",1720702714773,2.3366,3194.6,3192.7,7.29]
["bitfinex","ETHUSD",1720702714971,2.3366,3194.6,3193.3,3.13154]
["bitfinex","ETHUSD",1720702715209,0.51919,3194.5,3193.4,3.13145]
["bitfinex","ETHUSD",1720702715411,0.51919,3194.5,3193.5,3.13135]
["bitfinex","ETHUSD",1720702715613,2.3366,3194.6,3193.6,3.13124]
["bitfinex","ETHUSD",1720702716111,2.3366,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1720702716313,10.0,3195.0,3194.4,3.1304]
["bitfinex","ETHUSD",1720702716721,10.0,3195.0,3194.5,3.13035]
["bitfinex","ETHUSD",1720702716893,10.0,3195.0,3194.6,3.13025]
["bitfinex","ETHUSD",1720702718113,10.0,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720702719618,10.0,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720702720180,10.0,3195.0,3193.7,3.13114]
["bitfinex","ETHUSD",1720702720412,10.0,3195.0,3194.5,3.13031]
["bitfinex","ETHUSD",1720702720575,10.0,3195.0,3194.6,3.13027]
["bitfinex","ETHUSD",1720702721018,10.0,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1720702721225,10.0,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720702721424,10.0,3195.0,3194.9,6.25996]
["bitfinex","ETHUSD",1720702721722,10.0,3195.0,3194.5,3.13034]
["bitfinex","ETHUSD",1720702721882,10.0,3195.0,3194.0,3.13085]
["bitfinex","ETHUSD",1720702721883,1.45069993,3197.0,3195.0,1.4017]
["bitfinex","ETHUSD",1720702722087,2.68475218,3198.7,3195.0,1.4017]
["bitfinex","ETHUSD",1720702722088,2.4877,3196.9,3196.1,3.12873]
["bitfinex","ETHUSD",1720702722299,2.81469013,3196.9,3195.0,3.12988]
["bitfinex","ETHUSD",1720702722512,1.5536443,3196.8,3195.1,0.55]
["bitfinex","ETHUSD",1720702722693,0.07823464,3196.7,3195.1,0.55]
["bitfinex","ETHUSD",1720702722894,3.9123443,3196.6,3195.2,3.12961]
["bitfinex","ETHUSD",1720702723096,3.9123443,3196.6,3195.3,3.12958]
["bitfinex","ETHUSD",1720702723297,0.39905789,3196.5,3195.3,3.12958]
["bitfinex","ETHUSD",1720702723512,0.39905789,3196.5,3195.5,3.12939]
["bitfinex","ETHUSD",1720702723902,0.39905789,3196.5,3195.7,3.12918]
["bitfinex","ETHUSD",1720702724327,1.2216443,3196.5,3195.8,3.12903]
["bitfinex","ETHUSD",1720702724630,1.2216443,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1720702724924,2.3587,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1720702725109,2.3587,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1720702725628,0.8146443,3196.7,3196.1,0.06257235]
["bitfinex","ETHUSD",1720702725798,2.4937,3197.5,3196.1,0.06257235]
["bitfinex","ETHUSD",1720702725799,0.8146443,3197.4,3196.2,3.12862]
["bitfinex","ETHUSD",1720702726001,0.33083443,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720702726311,1.14547873,3197.3,3196.6,3.12823]
["bitfinex","ETHUSD",1720702726520,1.14547873,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1720702727257,0.8146443,3197.3,3196.9,3.12799]
["bitfinex","ETHUSD",1720702727547,0.8146443,3197.8,3197.0,0.06255218]
["bitfinex","ETHUSD",1720702727715,0.8146443,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1720702727916,0.8146443,3197.8,3197.0,3.12793]
["bitfinex","ETHUSD",1720702728154,0.8146443,3197.8,3196.9,3.12801]
["bitfinex","ETHUSD",1720702728343,0.8146443,3197.8,3196.8,3.12806]
["bitfinex","ETHUSD",1720702728546,0.8146443,3197.8,3196.9,3.67801]
["bitfinex","ETHUSD",1720702729045,0.8146443,3197.8,3196.8,3.12804]
["bitfinex","ETHUSD",1720702729253,2.3858327,3199.0,3197.1,3.12778]
["bitfinex","ETHUSD",1720702729412,2.3858327,3199.0,3197.6,3.12727]
["bitfinex","ETHUSD",1720702729762,2.3858327,3199.0,3197.8,3.12707]
["bitfinex","ETHUSD",1720702729905,2.3858327,3199.0,3197.7,3.73975739]
["bitfinex","ETHUSD",1720702730106,2.3858327,3199.0,3197.8,0.06253599]
["bitfinex","ETHUSD",1720702730107,0.23858327,3198.9,3197.8,0.06253599]
["bitfinex","ETHUSD",1720702730342,2.3858327,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1720702730615,2.3858327,3199.0,3198.4,3.1265]
["bitfinex","ETHUSD",1720702730929,2.3858327,3199.0,3197.8,2.541]
["bitfinex","ETHUSD",1720702730930,2.3858327,3199.0,3198.2,3.12666]
["bitfinex","ETHUSD",1720702731106,2.3858327,3199.0,3198.1,3.12685]
["bitfinex","ETHUSD",1720702731309,2.62441597,3199.0,3197.9,3.12703]
["bitfinex","ETHUSD",1720702731504,0.07816323,3198.9,3197.6,3.12733]
["bitfinex","ETHUSD",1720702731713,2.62441597,3199.0,3197.7,0.55]
["bitfinex","ETHUSD",1720702732020,2.62441597,3199.0,3198.0,3.12693]
["bitfinex","ETHUSD",1720702732221,2.62441597,3199.0,3197.9,3.12701]
["bitfinex","ETHUSD",1720702732407,2.62441597,3199.0,3198.0,3.67688]
["bitfinex","ETHUSD",1720702732627,0.2624416,3198.9,3198.0,0.55]
["bitfinex","ETHUSD",1720702732841,0.2624416,3198.9,3197.7,5.66823]
["bitfinex","ETHUSD",1720702733069,0.2624416,3198.9,3197.8,0.55]
["bitfinex","ETHUSD",1720702733244,0.2624416,3198.9,3197.8,3.73964126]
["bitfinex","ETHUSD",1720702734035,2.3858327,3199.0,3198.2,3.12668]
["bitfinex","ETHUSD",1720702734221,2.3858327,3199.0,3198.3,0.55]
["bitfinex","ETHUSD",1720702734433,2.3858327,3199.0,3197.9,3.12699]
["bitfinex","ETHUSD",1720702734627,2.3858327,3199.0,3198.0,0.55]
["bitfinex","ETHUSD",1720702734956,2.3858327,3199.0,3198.2,3.12673]
["bitfinex","ETHUSD",1720702735152,2.62441597,3199.0,3198.2,3.12673]
["bitfinex","ETHUSD",1720702735353,2.62441597,3199.0,3198.3,0.55]
["bitfinex","ETHUSD",1720702735354,2.3858327,3199.0,3198.3,0.55]
["bitfinex","ETHUSD",1720702735531,2.3858327,3199.0,3198.1,3.12685]
["bitfinex","ETHUSD",1720702735713,2.3858327,3199.0,3197.7,3.12717]
["bitfinex","ETHUSD",1720702735914,2.3858327,3199.0,3197.8,0.61253161]
["bitfinex","ETHUSD",1720702736254,0.23858327,3198.9,3198.0,3.12686]
["bitfinex","ETHUSD",1720702736555,2.3858327,3199.0,3198.2,3.1267]
["bitfinex","ETHUSD",1720702736866,2.3858327,3199.0,3198.5,3.12642]
["bitfinex","ETHUSD",1720702737071,2.3858327,3199.0,3198.4,3.12648]
["bitfinex","ETHUSD",1720702737647,2.3858327,3199.0,3198.4,3.12647]
["bitfinex","ETHUSD",1720702737844,2.3858327,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1720702738759,2.3858327,3199.0,3198.5,3.67646]
["bitfinex","ETHUSD",1720702738932,2.62441597,3199.0,3198.2,3.12673]
["bitfinex","ETHUSD",1720702739132,2.62441597,3199.0,3198.3,0.55]
["bitfinex","ETHUSD",1720702740032,2.62441597,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1720702740266,2.3858327,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1720702740470,2.3858327,3199.0,3198.3,3.67665]
["bitfinex","ETHUSD",1720702740668,2.3858327,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1720702741131,2.3858327,3199.0,3198.3,0.55]
["bitfinex","ETHUSD",1720702741334,2.3858327,3199.0,3197.7,3.12723]
["bitfinex","ETHUSD",1720702741573,0.23858327,3198.9,3197.7,3.12723]
["bitfinex","ETHUSD",1720702742472,0.23858327,3198.9,3197.6,3.12734]
["bitfinex","ETHUSD",1720702742964,0.23858327,3198.9,3197.6,3.12732]
["bitfinex","ETHUSD",1720702743371,2.4642,3198.7,3197.0,3.12788]
["bitfinex","ETHUSD",1720702743533,2.4642,3198.7,3197.2,3.12767]
["bitfinex","ETHUSD",1720702743863,0.24642,3198.6,3197.4,3.12752]
["bitfinex","ETHUSD",1720702744184,0.24642,3198.6,3197.5,0.06254249]
["bitfinex","ETHUSD",1720702744478,2.4642,3198.7,3198.0,3.12691]
["bitfinex","ETHUSD",1720702744690,2.4642,3198.7,3197.5,3.12738]
["bitfinex","ETHUSD",1720702744975,2.4642,3198.7,3197.3,0.312767]
["bitfinex","ETHUSD",1720702745335,2.4642,3198.7,3197.5,3.12737]
["bitfinex","ETHUSD",1720702745539,2.4642,3198.7,3197.4,0.55]
["bitfinex","ETHUSD",1720702746435,2.4642,3198.7,3197.4,3.67752]
["bitfinex","ETHUSD",1720702746628,2.4642,3198.7,3197.5,3.1274]
["bitfinex","ETHUSD",1720702746828,2.4642,3198.7,3197.7,3.12722]
["bitfinex","ETHUSD",1720702747063,2.4642,3198.7,3197.8,0.862722]
["bitfinex","ETHUSD",1720702747266,2.4642,3198.7,3197.8,0.312722]
["bitfinex","ETHUSD",1720702747483,2.4642,3198.7,3197.5,3.12743]
["bitfinex","ETHUSD",1720702747767,2.4642,3198.7,3197.6,3.67734]
["bitfinex","ETHUSD",1720702747957,2.4642,3198.7,3197.8,3.1271]
["bitfinex","ETHUSD",1720702748130,0.1161327,3199.0,3198.5,3.12636]
["bitfinex","ETHUSD",1720702748336,0.1161327,3199.0,3198.8,3.12611]
["bitfinex","ETHUSD",1720702748563,0.1161327,3199.0,3198.8,3.75759879]
["bitfinex","ETHUSD",1720702748739,0.1161327,3199.0,3198.8,3.82011354]
["bitfinex","ETHUSD",1720702748953,0.1161327,3199.0,3198.8,0.69400354]
["bitfinex","ETHUSD",1720702749534,0.1161327,3199.0,3198.9,6.25214]
["bitfinex","ETHUSD",1720702749735,2.4781,3199.7,3199.0,3.12594]
["bitfinex","ETHUSD",1720702750067,2.4781,3199.7,3199.1,0.61250852]
["bitfinex","ETHUSD",1720702750276,2.4781,3199.7,3198.8,3.75759879]
["bitfinex","ETHUSD",1720702750474,2.72591,3199.7,3198.5,3.12642]
["bitfinex","ETHUSD",1720702750674,2.4781,3199.7,3198.6,3.12636]
["bitfinex","ETHUSD",1720702750843,2.4781,3199.7,3198.7,0.55]
["bitfinex","ETHUSD",1720702751474,2.4781,3199.7,3197.7,2.541]
["bitfinex","ETHUSD",1720702751764,0.07815373,3199.6,3198.1,3.12679]
["bitfinex","ETHUSD",1720702752180,2.4804,3199.5,3197.4,0.06252611]
["bitfinex","ETHUSD",1720702752385,2.81442157,3199.4,3197.5,0.26035261]
["bitfinex","ETHUSD",1720702752586,2.541,3198.9,3197.0,3.12783]
["bitfinex","ETHUSD",1720702752751,2.4984,3198.7,3197.3,3.12755]
["bitfinex","ETHUSD",1720702753287,2.541,3198.5,3196.5,3.12841]
["bitfinex","ETHUSD",1720702753446,2.2508,3198.3,3196.1,7.29]
["bitfinex","ETHUSD",1720702753647,2.2508,3198.3,3195.4,2.541]
["bitfinex","ETHUSD",1720702753648,2.2508,3198.1,3196.3,3.12853]
["bitfinex","ETHUSD",1720702753953,2.3756,3197.9,3196.5,3.12835]
["bitfinex","ETHUSD",1720702754345,0.078198,3197.8,3196.5,3.12835]
["bitfinex","ETHUSD",1720702754547,0.078198,3197.8,3196.3,3.12853]
["bitfinex","ETHUSD",1720702754749,0.078198,3197.8,3196.3,3.12852]
["bitfinex","ETHUSD",1720702754750,2.3155,3197.7,3196.3,3.12852]
["bitfinex","ETHUSD",1720702755071,2.3155,3197.7,3196.7,3.12819]
["bitfinex","ETHUSD",1720702755269,2.3155,3197.7,3196.8,0.06255338]
["bitfinex","ETHUSD",1720702755606,2.3155,3197.7,3196.9,3.12794]
["bitfinex","ETHUSD",1720702755971,2.3155,3197.7,3196.4,0.312852]
["bitfinex","ETHUSD",1720702755972,2.3155,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1720702756173,2.3155,3197.7,3196.7,0.06254042]
["bitfinex","ETHUSD",1720702756353,2.3155,3197.7,3196.8,0.86908504]
["bitfinex","ETHUSD",1720702756549,2.3155,3197.7,3196.5,0.06254508]
["bitfinex","ETHUSD",1720702756917,2.3155,3197.7,3196.7,3.12819]
["bitfinex","ETHUSD",1720702757221,2.3155,3197.7,3196.9,3.12798]
["bitfinex","ETHUSD",1720702757373,2.3155,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1720702757799,2.3155,3197.7,3196.7,3.12819]
["bitfinex","ETHUSD",1720702757992,2.3155,3197.7,3196.8,3.12812]
["bitfinex","ETHUSD",1720702758214,2.3155,3197.7,3196.8,0.06254929]
["bitfinex","ETHUSD",1720702758374,2.3155,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1720702758712,2.3155,3197.7,3196.7,3.12815]
["bitfinex","ETHUSD",1720702758879,2.3155,3197.7,3196.8,3.19060208]
["bitfinex","ETHUSD",1720702759207,2.3155,3197.7,3196.9,0.31906021]
["bitfinex","ETHUSD",1720702759516,2.3155,3197.7,3196.6,3.12829]
["bitfinex","ETHUSD",1720702759801,2.3155,3197.7,3196.7,3.12819]
["bitfinex","ETHUSD",1720702760012,2.3155,3197.7,3196.7,3.12815]
["bitfinex","ETHUSD",1720702761328,2.3809,3197.5,3196.1,3.12877]
["bitfinex","ETHUSD",1720702761474,2.45911383,3197.5,3196.0,3.12889]
["bitfinex","ETHUSD",1720702761676,2.3592,3197.3,3196.1,0.312889]
["bitfinex","ETHUSD",1720702762313,2.3592,3197.3,3196.1,0.37545793]
["bitfinex","ETHUSD",1720702762615,2.3592,3197.3,3196.4,3.12844]
["bitfinex","ETHUSD",1720702762616,2.0592,3197.3,3196.4,3.12844]
["bitfinex","ETHUSD",1720702763070,2.0592,3197.3,3196.2,3.12864]
["bitfinex","ETHUSD",1720702763272,2.0592,3197.3,3195.7,3.12919]
["bitfinex","ETHUSD",1720702763273,2.0592,3197.3,3194.9,15.12]
["bitfinex","ETHUSD",1720702763488,2.0592,3197.3,3195.8,3.12905]
["bitfinex","ETHUSD",1720702763773,2.0592,3197.3,3195.9,3.129]
["bitfinex","ETHUSD",1720702764030,0.20592,3197.2,3195.6,3.12924]
["bitfinex","ETHUSD",1720702764308,2.61921741,3197.1,3195.6,3.12924]
["bitfinex","ETHUSD",1720702764510,2.541,3197.1,3195.6,3.12924]
["bitfinex","ETHUSD",1720702765016,0.39251741,3197.4,3195.8,3.12909]
["bitfinex","ETHUSD",1720702765310,2.541,3197.5,3195.8,0.06257437]
["bitfinex","ETHUSD",1720702765515,2.4903,3197.7,3196.3,3.12858]
["bitfinex","ETHUSD",1720702765719,2.4903,3197.7,3195.8,0.06257437]
["bitfinex","ETHUSD",1720702765720,0.32544932,3197.6,3196.4,3.441368]
["bitfinex","ETHUSD",1720702765925,2.4903,3197.5,3196.4,0.312858]
["bitfinex","ETHUSD",1720702766082,2.56850405,3197.5,3195.9,6.25787]
["bitfinex","ETHUSD",1720702766588,2.56850405,3197.5,3195.9,3.12891]
["bitfinex","ETHUSD",1720702766786,2.333,3197.4,3195.9,3.12891]
["bitfinex","ETHUSD",1720702767007,2.333,3197.4,3195.7,3.12916]
["bitfinex","ETHUSD",1720702767008,2.333,3197.2,3195.7,3.12916]
["bitfinex","ETHUSD",1720702767215,2.333,3197.0,3195.8,0.55]
["bitfinex","ETHUSD",1720702767390,0.31933946,3197.1,3194.8,3.13003]
["bitfinex","ETHUSD",1720702767391,4.91431997,3196.9,3194.8,3.13003]
["bitfinex","ETHUSD",1720702767711,2.2951,3196.8,3195.3,3.12953]
["bitfinex","ETHUSD",1720702767874,2.34092561,3196.7,3195.3,3.12953]
["bitfinex","ETHUSD",1720702768079,2.34092561,3196.7,3195.4,3.12949]
["bitfinex","ETHUSD",1720702768315,0.27908188,3196.6,3195.4,3.12949]
["bitfinex","ETHUSD",1720702768488,0.27908188,3196.6,3195.5,3.12939]
["bitfinex","ETHUSD",1720702768891,2.2627,3196.7,3195.5,3.12935]
["bitfinex","ETHUSD",1720702770230,2.2627,3196.7,3195.9,3.12893]
["bitfinex","ETHUSD",1720702770397,2.2627,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1720702770626,2.2627,3196.7,3196.3,6.25712]
["bitfinex","ETHUSD",1720702770908,2.2627,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1720702771116,2.2627,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1720702771303,2.2627,3196.7,3196.4,3.754222]
["bitfinex","ETHUSD",1720702771801,2.2627,3196.7,3196.4,3.12851]
["bitfinex","ETHUSD",1720702773334,2.2627,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1720702773477,2.2627,3196.7,3196.6,3.67832]
["bitfinex","ETHUSD",1720702773885,2.99089323,3197.7,3196.6,3.67832]
["bitfinex","ETHUSD",1720702774115,2.413,3197.6,3196.6,3.67832]
["bitfinex","ETHUSD",1720702774431,2.413,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1720702774585,2.413,3197.6,3197.0,0.06255392]
["bitfinex","ETHUSD",1720702774781,2.413,3197.6,3197.3,3.12757]
["bitfinex","ETHUSD",1720702775009,2.413,3197.6,3197.0,3.12787]
["bitfinex","ETHUSD",1720702775319,2.413,3197.6,3197.0,3.12784]
["bitfinex","ETHUSD",1720702775523,2.413,3197.6,3197.1,0.312784]
["bitfinex","ETHUSD",1720702775899,2.413,3197.6,3196.9,3.12796]
["bitfinex","ETHUSD",1720702776208,2.413,3197.6,3196.7,0.55]
["bitfinex","ETHUSD",1720702776602,2.413,3197.6,3196.6,0.55]
["bitfinex","ETHUSD",1720702776792,2.413,3197.6,3196.9,3.12796]
["bitfinex","ETHUSD",1720702776994,2.413,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1720702777433,2.413,3197.6,3196.9,3.12796]
["bitfinex","ETHUSD",1720702777791,2.413,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1720702778126,2.413,3197.6,3197.0,3.753508]
["bitfinex","ETHUSD",1720702779525,2.413,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1720702779686,2.413,3197.6,3196.6,3.6783]
["bitfinex","ETHUSD",1720702779882,2.413,3197.6,3196.0,3.12882]
["bitfinex","ETHUSD",1720702779883,2.61919715,3197.5,3196.2,3.12866]
["bitfinex","ETHUSD",1720702780131,2.2612,3197.4,3196.4,3.1285]
["bitfinex","ETHUSD",1720702780340,2.2612,3197.4,3196.2,3.12864]
["bitfinex","ETHUSD",1720702780341,2.2612,3197.2,3196.2,3.12864]
["bitfinex","ETHUSD",1720702780623,2.2612,3197.2,3196.0,3.12887]
["bitfinex","ETHUSD",1720702780624,0.27893019,3197.1,3196.1,3.1288]
["bitfinex","ETHUSD",1720702780786,2.2612,3197.2,3196.4,3.12843]
["bitfinex","ETHUSD",1720702780987,2.2612,3197.2,3196.4,3.12845]
["bitfinex","ETHUSD",1720702781320,2.2612,3197.2,3196.9,3.12797]
["bitfinex","ETHUSD",1720702781490,2.2612,3197.2,3196.7,3.12814]
["bitfinex","ETHUSD",1720702782050,2.2612,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1720702782235,2.2612,3197.2,3196.8,3.67812]
["bitfinex","ETHUSD",1720702782408,2.2612,3197.2,3196.8,3.67805]
["bitfinex","ETHUSD",1720702782614,2.2612,3197.2,3196.6,3.12826]
["bitfinex","ETHUSD",1720702782846,2.2612,3197.2,3196.8,3.12812]
["bitfinex","ETHUSD",1720702783544,2.2612,3197.2,3196.8,6.25615]
["bitfinex","ETHUSD",1720702783759,2.2612,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720702784128,2.84149323,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1720702784309,2.3916,3198.0,3197.5,6.25477]
["bitfinex","ETHUSD",1720702784507,2.3916,3198.0,3197.5,3.12738]
["bitfinex","ETHUSD",1720702784720,2.3916,3198.0,3197.5,3.12737]
["bitfinex","ETHUSD",1720702784927,2.3916,3198.0,3197.6,3.12727]
["bitfinex","ETHUSD",1720702785252,2.3916,3198.0,3197.3,3.12759]
["bitfinex","ETHUSD",1720702785419,2.3916,3198.0,3196.8,3.1281]
["bitfinex","ETHUSD",1720702785420,2.63076,3198.0,3196.9,0.55]
["bitfinex","ETHUSD",1720702785621,2.63076,3198.0,3197.0,3.12785]
["bitfinex","ETHUSD",1720702785837,2.63076,3198.0,3197.2,3.12767]
["bitfinex","ETHUSD",1720702786040,0.07818976,3197.9,3196.8,6.25612]
["bitfinex","ETHUSD",1720702786226,0.07818976,3197.9,3196.8,3.12805]
["bitfinex","ETHUSD",1720702786430,0.3158843,3197.8,3196.9,3.12797]
["bitfinex","ETHUSD",1720702786632,0.3158843,3197.8,3197.0,3.12792]
["bitfinex","ETHUSD",1720702787028,2.84149323,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1720702787369,2.3916,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1720702788333,2.3916,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1720702788530,2.3916,3198.0,3197.3,0.55]
["bitfinex","ETHUSD",1720702788531,2.3916,3198.0,3197.8,3.12714]
["bitfinex","ETHUSD",1720702789356,2.3916,3198.0,3197.5,3.12741]
["bitfinex","ETHUSD",1720702789591,2.3916,3198.0,3197.6,0.55]
["bitfinex","ETHUSD",1720702789786,2.3916,3198.0,3197.7,3.12719]
["bitfinex","ETHUSD",1720702790495,2.3916,3198.0,3196.9,3.12801]
["bitfinex","ETHUSD",1720702790673,2.3916,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1720702792382,2.4478,3198.6,3197.8,3.12708]
["bitfinex","ETHUSD",1720702792584,2.4478,3198.6,3197.7,3.12722]
["bitfinex","ETHUSD",1720702794072,2.89769323,3198.6,3197.7,3.12722]
["bitfinex","ETHUSD",1720702794281,0.74747985,3198.5,3197.7,3.12722]
["bitfinex","ETHUSD",1720702794677,0.74747985,3198.5,3197.7,6.25439]
["bitfinex","ETHUSD",1720702795091,0.74747985,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1720702795795,2.4478,3198.6,3198.0,3.12691]
["bitfinex","ETHUSD",1720702795998,2.4478,3198.6,3198.2,3.12674]
["bitfinex","ETHUSD",1720702797163,2.4478,3198.6,3198.2,6.25343]
["bitfinex","ETHUSD",1720702798109,2.2828,3199.2,3199.0,3.12597]
["bitfinex","ETHUSD",1720702799062,1.7543436,3199.8,3199.0,0.625214]
["bitfinex","ETHUSD",1720702799373,0.44989323,3199.8,3199.1,3.12578]
["bitfinex","ETHUSD",1720702799594,0.44989323,3199.8,3199.1,6.25158]
["bitfinex","ETHUSD",1720702800083,0.44989323,3199.8,3199.1,3.12578]
["bitfinex","ETHUSD",1720702800405,0.39869323,3199.8,3199.1,6.25159]
["bitfinex","ETHUSD",1720702800602,0.39869323,3199.8,3199.1,3.12578]
["bitfinex","ETHUSD",1720702801299,0.39869323,3199.8,3199.1,6.2516]
["bitfinex","ETHUSD",1720702801461,2.2682,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1720702801663,2.2682,3199.9,3199.1,3.75096]
["bitfinex","ETHUSD",1720702801966,2.2682,3199.9,3199.1,3.12582]
["bitfinex","ETHUSD",1720702802163,2.79196521,3199.9,3198.6,3.12631]
["bitfinex","ETHUSD",1720702802370,2.3149,3199.7,3198.1,3.12679]
["bitfinex","ETHUSD",1720702802570,2.3149,3199.7,3197.9,3.12698]
["bitfinex","ETHUSD",1720702802571,2.3149,3199.3,3197.9,3.12698]
["bitfinex","ETHUSD",1720702802793,2.3149,3199.1,3198.0,3.12694]
["bitfinex","ETHUSD",1720702803008,0.0781613,3199.0,3197.7,3.12718]
["bitfinex","ETHUSD",1720702803215,2.4303,3198.9,3197.5,3.12738]
["bitfinex","ETHUSD",1720702803509,2.4017,3198.7,3197.0,3.12789]
["bitfinex","ETHUSD",1720702803706,0.3143,3198.4,3196.8,3.12805]
["bitfinex","ETHUSD",1720702803867,2.4017,3198.0,3196.9,3.12799]
["bitfinex","ETHUSD",1720702804065,2.2962,3197.8,3196.9,0.312799]
["bitfinex","ETHUSD",1720702804406,2.2962,3197.8,3196.8,3.1281]
["bitfinex","ETHUSD",1720702804569,2.2962,3197.8,3196.4,2.77]
["bitfinex","ETHUSD",1720702804570,0.07819531,3197.7,3196.4,2.77]
["bitfinex","ETHUSD",1720702804774,2.2962,3197.6,3196.4,3.1285]
["bitfinex","ETHUSD",1720702805011,0.07819999,3197.5,3196.2,3.1287]
["bitfinex","ETHUSD",1720702805193,2.4954,3197.4,3196.2,3.1287]
["bitfinex","ETHUSD",1720702805371,2.4954,3197.4,3196.3,0.31287]
["bitfinex","ETHUSD",1720702805568,2.4954,3197.4,3196.3,3.44146]
["bitfinex","ETHUSD",1720702805886,2.4954,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1720702806096,2.4124,3198.1,3197.2,3.12771]
["bitfinex","ETHUSD",1720702806265,2.4124,3198.1,3197.4,3.12744]
["bitfinex","ETHUSD",1720702806614,2.4124,3198.1,3197.6,3.12726]
["bitfinex","ETHUSD",1720702806771,2.4124,3198.1,3197.7,3.12724]
["bitfinex","ETHUSD",1720702807102,2.4124,3198.1,3197.9,3.12704]
["bitfinex","ETHUSD",1720702807279,2.4124,3198.1,3198.0,0.55]
["bitfinex","ETHUSD",1720702807466,2.4124,3198.1,3197.8,3.67708]
["bitfinex","ETHUSD",1720702807674,2.4124,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1720702807869,2.4124,3198.1,3197.6,0.55]
["bitfinex","ETHUSD",1720702808297,2.4124,3198.1,3197.3,3.12761]
["bitfinex","ETHUSD",1720702808503,2.4124,3198.1,3196.9,3.12796]
["bitfinex","ETHUSD",1720702808504,0.0781811,3198.0,3196.9,3.12796]
["bitfinex","ETHUSD",1720702808705,2.4124,3198.1,3196.9,3.12796]
["bitfinex","ETHUSD",1720702808890,0.24124,3198.0,3196.9,3.440756]
["bitfinex","ETHUSD",1720702809282,0.24124,3198.0,3196.9,3.440736]
["bitfinex","ETHUSD",1720702809492,2.4464,3197.9,3196.7,3.12819]
["bitfinex","ETHUSD",1720702809693,2.4464,3197.9,3196.7,3.12818]
["bitfinex","ETHUSD",1720702810540,2.3767,3197.7,3196.3,5.89853]
["bitfinex","ETHUSD",1720702810812,2.3767,3197.7,3196.6,3.12823]
["bitfinex","ETHUSD",1720702811016,2.3767,3197.7,3196.3,2.77]
["bitfinex","ETHUSD",1720702811017,2.3767,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720702811168,2.61437,3197.7,3196.7,3.12816]
["bitfinex","ETHUSD",1720702811379,2.61437,3197.7,3196.3,2.77]
["bitfinex","ETHUSD",1720702811380,2.3767,3197.7,3196.3,2.77]
["bitfinex","ETHUSD",1720702811571,2.3767,3197.7,3197.0,3.12784]
["bitfinex","ETHUSD",1720702811767,2.3767,3197.7,3196.3,2.83255052]
["bitfinex","ETHUSD",1720702811768,2.3767,3197.7,3196.7,0.03189285]
["bitfinex","ETHUSD",1720702811980,2.4873,3198.3,3197.5,3.12737]
["bitfinex","ETHUSD",1720702812222,2.4873,3198.3,3197.6,0.55]
["bitfinex","ETHUSD",1720702812380,2.4873,3198.3,3198.0,3.12687]
["bitfinex","ETHUSD",1720702812589,2.4873,3198.3,3198.1,0.55]
["bitfinex","ETHUSD",1720702812972,2.2505,3198.9,3198.1,0.55]
["bitfinex","ETHUSD",1720702813179,2.2505,3198.9,3198.3,3.1266]
["bitfinex","ETHUSD",1720702813386,2.2505,3198.9,3198.5,3.12639]
["bitfinex","ETHUSD",1720702813677,2.2505,3198.9,3198.4,3.12649]
["bitfinex","ETHUSD",1720702813889,2.2505,3198.9,3198.5,3.67643]
["bitfinex","ETHUSD",1720702814089,2.2505,3198.9,3198.5,3.12643]
["bitfinex","ETHUSD",1720702814274,2.2505,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1720702814812,2.2505,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1720702815013,2.2505,3198.9,3198.5,3.6764]
["bitfinex","ETHUSD",1720702815400,2.2505,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1720702815788,2.2505,3198.9,3198.4,3.1265]
["bitfinex","ETHUSD",1720702816017,2.2505,3198.9,3198.5,3.40144]
["bitfinex","ETHUSD",1720702816388,1.9505,3198.9,3198.5,0.275]
["bitfinex","ETHUSD",1720702816702,1.9505,3198.9,3197.8,3.12706]
["bitfinex","ETHUSD",1720702816703,2.14555,3198.9,3197.8,3.12706]
["bitfinex","ETHUSD",1720702816889,2.14555,3198.9,3197.9,3.12704]
["bitfinex","ETHUSD",1720702817095,2.14555,3198.9,3197.4,0.06252824]
["bitfinex","ETHUSD",1720702817096,2.39612657,3198.9,3198.1,3.12676]
["bitfinex","ETHUSD",1720702817280,1.30540739,3199.5,3198.8,3.12617]
["bitfinex","ETHUSD",1720702817626,1.30540739,3199.6,3198.4,3.1265]
["bitfinex","ETHUSD",1720702817791,0.44562657,3199.5,3198.4,3.1265]
["bitfinex","ETHUSD",1720702817976,1.82918638,3199.5,3198.5,0.55]
["bitfinex","ETHUSD",1720702818179,2.09720767,3199.4,3198.3,0.55]
["bitfinex","ETHUSD",1720702818379,0.79180028,3199.4,3198.3,0.55]
["bitfinex","ETHUSD",1720702818696,0.34617371,3199.4,3198.4,3.12649]
["bitfinex","ETHUSD",1720702819033,0.07815243,3199.4,3197.5,4.37]
["bitfinex","ETHUSD",1720702819181,1.30540739,3199.1,3197.7,3.12718]
["bitfinex","ETHUSD",1720702819377,0.70463488,3199.7,3197.7,3.12724]
["bitfinex","ETHUSD",1720702819378,2.3968,3198.9,3197.7,3.12724]
["bitfinex","ETHUSD",1720702819592,2.84242657,3198.9,3197.6,0.06253663]
["bitfinex","ETHUSD",1720702819883,2.3968,3198.9,3198.0,3.12688]
["bitfinex","ETHUSD",1720702820293,2.3968,3198.9,3198.2,3.12674]
["bitfinex","ETHUSD",1720702820632,2.3968,3198.9,3198.0,3.12688]
["bitfinex","ETHUSD",1720702820633,2.3968,3198.9,3197.8,3.1271]
["bitfinex","ETHUSD",1720702820926,2.84242657,3198.9,3197.9,3.12704]
["bitfinex","ETHUSD",1720702821088,2.3968,3198.9,3197.9,0.55]
["bitfinex","ETHUSD",1720702821278,2.3968,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1720702821483,2.63648,3198.9,3198.0,3.1269]
["bitfinex","ETHUSD",1720702821879,2.3968,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1720702822425,2.3968,3198.9,3198.5,3.67637]
["bitfinex","ETHUSD",1720702822601,1.75103396,3199.5,3198.5,3.67637]
["bitfinex","ETHUSD",1720702822602,2.448,3199.4,3198.5,3.67637]
["bitfinex","ETHUSD",1720702823037,2.448,3199.4,3198.5,0.55]
["bitfinex","ETHUSD",1720702823329,4.19903396,3199.4,3198.1,3.12677]
["bitfinex","ETHUSD",1720702823534,4.19903396,3199.4,3198.2,0.862677]
["bitfinex","ETHUSD",1720702823535,1.30540739,3199.3,3198.2,0.862677]
["bitfinex","ETHUSD",1720702824307,1.30540739,3199.3,3198.3,3.1266]
["bitfinex","ETHUSD",1720702824521,1.30540739,3199.3,3198.2,0.862677]
["bitfinex","ETHUSD",1720702824715,1.30540739,3199.2,3198.0,3.12688]
["bitfinex","ETHUSD",1720702824898,1.80349468,3199.3,3198.1,3.752241]
["bitfinex","ETHUSD",1720702825098,2.2575,3199.1,3197.9,3.12703]
["bitfinex","ETHUSD",1720702825424,2.33566394,3199.1,3197.9,3.12703]
["bitfinex","ETHUSD",1720702825720,2.33566394,3199.1,3197.5,3.12]
["bitfinex","ETHUSD",1720702825721,3.79320739,3199.0,3197.5,3.12]
["bitfinex","ETHUSD",1720702825928,2.4878,3198.8,3197.5,3.12]
["bitfinex","ETHUSD",1720702826084,3.79320739,3198.6,3197.2,2.77]
["bitfinex","ETHUSD",1720702826288,1.30540739,3198.2,3196.8,3.12807]
["bitfinex","ETHUSD",1720702826488,3.72450739,3197.8,3196.5,3.12841]
["bitfinex","ETHUSD",1720702826819,3.72450739,3197.8,3196.5,3.12839]
["bitfinex","ETHUSD",1720702826820,1.30540739,3197.6,3196.5,3.12839]
["bitfinex","ETHUSD",1720702827184,1.30540739,3197.7,3195.8,0.06255622]
["bitfinex","ETHUSD",1720702827385,3.59850739,3197.6,3196.3,3.12855]
["bitfinex","ETHUSD",1720702827627,3.59850739,3197.6,3196.0,3.12886]
["bitfinex","ETHUSD",1720702827628,1.30540739,3197.4,3196.0,3.12886]
["bitfinex","ETHUSD",1720702827833,1.30540739,3197.0,3195.8,5.89907]
["bitfinex","ETHUSD",1720702828184,3.79740739,3196.9,3195.8,5.89907]
["bitfinex","ETHUSD",1720702828408,0.45796031,3196.8,3195.6,3.12926]
["bitfinex","ETHUSD",1720702828609,1.7633677,3196.8,3195.6,3.12926]
["bitfinex","ETHUSD",1720702829010,1.7633677,3196.8,3195.2,3.12965]
["bitfinex","ETHUSD",1720702829234,3.56940739,3196.7,3195.2,3.12965]
["bitfinex","ETHUSD",1720702829522,0.07822642,3196.6,3195.4,3.1294]
["bitfinex","ETHUSD",1720702829688,0.36476338,3196.5,3195.5,3.12938]
["bitfinex","ETHUSD",1720702830412,0.36476338,3196.5,3195.4,6.25881]
["bitfinex","ETHUSD",1720702830608,0.36476338,3196.5,3195.5,3.12938]
["bitfinex","ETHUSD",1720702831227,2.264,3196.7,3195.7,3.12914]
["bitfinex","ETHUSD",1720702831740,2.264,3196.7,3196.0,3.12888]
["bitfinex","ETHUSD",1720702831940,2.264,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1720702832302,0.07821685,3196.6,3195.7,3.12916]
["bitfinex","ETHUSD",1720702832532,2.264,3196.7,3195.8,3.1291]
["bitfinex","ETHUSD",1720702832720,2.52837407,3196.7,3195.8,3.1291]
["bitfinex","ETHUSD",1720702833045,1.30747311,3197.1,3195.6,3.67923]
["bitfinex","ETHUSD",1720702833212,1.30747311,3197.1,3196.3,3.12852]
["bitfinex","ETHUSD",1720702833213,1.30747311,3197.0,3196.3,3.12852]
["bitfinex","ETHUSD",1720702833406,2.4715,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1720702833604,2.54970583,3197.2,3196.1,3.12877]
["bitfinex","ETHUSD",1720702833832,2.4715,3197.2,3196.2,3.12864]
["bitfinex","ETHUSD",1720702834036,2.4715,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1720702834640,2.4715,3197.2,3196.4,3.19107424]
["bitfinex","ETHUSD",1720702834939,2.4715,3197.2,3196.8,3.12808]
["bitfinex","ETHUSD",1720702835359,2.4715,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720702835526,2.2644,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1720702835705,2.2644,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1720702836051,2.2644,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1720702836209,2.2644,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1720702836210,2.2644,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1720702836404,2.2644,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1720702836642,2.2644,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1720702836957,2.2644,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1720702837105,2.2644,3197.7,3197.1,3.67782]
["bitfinex","ETHUSD",1720702837306,2.2644,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1720702837751,2.2644,3197.7,3197.5,3.12743]
["bitfinex","ETHUSD",1720702837965,2.2644,3197.7,3197.1,0.61254913]
["bitfinex","ETHUSD",1720702837966,0.5,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1720702838245,0.5,3198.2,3198.0,3.12695]
["bitfinex","ETHUSD",1720702838462,0.5,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1720702838956,0.5,3198.2,3197.8,3.1271]
["bitfinex","ETHUSD",1720702839245,0.5,3198.2,3198.0,3.12688]
["bitfinex","ETHUSD",1720702839445,0.5,3198.2,3198.0,6.25374]
["bitfinex","ETHUSD",1720702839759,0.5,3198.2,3197.9,3.12704]
["bitfinex","ETHUSD",1720702840057,0.5,3198.2,3198.0,3.67688]
["bitfinex","ETHUSD",1720702840349,0.5,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1720702840642,0.5,3198.2,3198.1,3.74123856]
["bitfinex","ETHUSD",1720702840829,0.5,3198.2,3198.1,0.61438856]
["bitfinex","ETHUSD",1720702841008,0.5,3198.2,3197.3,3.12755]
["bitfinex","ETHUSD",1720702841209,0.07817768,3198.1,3197.3,3.12755]
["bitfinex","ETHUSD",1720702841427,2.3881,3198.0,3197.1,3.12779]
["bitfinex","ETHUSD",1720702841643,0.07818234,3197.9,3196.9,3.12799]
["bitfinex","ETHUSD",1720702841864,0.32481057,3197.9,3196.7,2.77]
["bitfinex","ETHUSD",1720702842021,0.68620833,3197.9,3196.9,3.12801]
["bitfinex","ETHUSD",1720702842223,2.3881,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1720702842423,2.3881,3198.0,3196.9,3.12798]
["bitfinex","ETHUSD",1720702842647,0.07819309,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1720702842948,2.3881,3198.0,3196.7,5.89815]
["bitfinex","ETHUSD",1720702843156,2.3881,3198.0,3197.0,3.12792]
["bitfinex","ETHUSD",1720702843454,2.3881,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1720702843753,2.3881,3198.0,3197.1,3.440542]
["bitfinex","ETHUSD",1720702843938,2.3881,3198.0,3197.2,3.12767]
["bitfinex","ETHUSD",1720702844136,2.3881,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1720702844443,2.3881,3198.0,3197.6,3.12727]
["bitfinex","ETHUSD",1720702845051,2.3881,3198.0,3197.7,3.12723]
["bitfinex","ETHUSD",1720702845551,2.3881,3198.0,3197.6,3.12727]
["bitfinex","ETHUSD",1720702846128,2.3881,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1720702846330,2.3881,3198.0,3197.8,0.55]
["bitfinex","ETHUSD",1720702846560,2.3881,3198.0,3197.8,3.67714]
["bitfinex","ETHUSD",1720702846854,2.3881,3198.0,3197.8,0.55]
["bitfinex","ETHUSD",1720702847050,2.3881,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1720702847234,2.3881,3198.0,3197.5,0.55]
["bitfinex","ETHUSD",1720702848120,2.3881,3198.0,3197.5,3.67743]
["bitfinex","ETHUSD",1720702848348,2.3881,3198.0,3197.6,3.12725]
["bitfinex","ETHUSD",1720702849081,2.3881,3198.0,3197.5,0.55]
["bitfinex","ETHUSD",1720702849855,2.3881,3198.0,3197.5,3.67743]
["bitfinex","ETHUSD",1720702850217,2.3881,3198.0,3197.7,3.12716]
["bitfinex","ETHUSD",1720702850422,2.3881,3198.0,3197.8,0.55]
["bitfinex","ETHUSD",1720702850621,2.3381,3198.0,3197.8,3.67714]
["bitfinex","ETHUSD",1720702852863,0.5,3198.2,3197.9,3.12705]
["bitfinex","ETHUSD",1720702853159,0.5,3198.2,3197.9,3.12701]
["bitfinex","ETHUSD",1720702855176,0.5,3198.2,3197.8,3.67714]
["bitfinex","ETHUSD",1720702855386,0.5,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1720702856340,0.5,3198.2,3197.9,3.12703]
["bitfinex","ETHUSD",1720702856540,0.5,3198.2,3197.9,6.25402]
["bitfinex","ETHUSD",1720702856886,0.5,3198.2,3198.0,3.12695]
["bitfinex","ETHUSD",1720702857386,0.5,3198.2,3197.9,3.12698]
["bitfinex","ETHUSD",1720702857545,0.5,3198.2,3197.8,3.67709]
["bitfinex","ETHUSD",1720702858383,0.5,3198.2,3197.8,3.67708]
["bitfinex","ETHUSD",1720702858584,0.5,3198.2,3197.9,3.12703]
["bitfinex","ETHUSD",1720702858944,0.5,3198.2,3198.0,3.12695]
["bitfinex","ETHUSD",1720702859585,0.5,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1720702860482,0.07817341,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1720702860698,0.07817341,3198.1,3196.9,3.12799]
["bitfinex","ETHUSD",1720702860985,3.74307311,3198.0,3196.4,3.12848]
["bitfinex","ETHUSD",1720702861189,1.30747311,3197.8,3196.7,3.12821]
["bitfinex","ETHUSD",1720702861485,2.3543,3197.7,3196.8,3.12807]
["bitfinex","ETHUSD",1720702861790,3.66177311,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1720702861960,2.3543,3197.7,3197.4,3.12745]
["bitfinex","ETHUSD",1720702862459,2.3543,3197.7,3197.4,6.25493]
["bitfinex","ETHUSD",1720702862796,2.3543,3197.7,3197.5,3.12744]
["bitfinex","ETHUSD",1720702863894,4.25511183,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1720702864086,2.9466,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1720702864293,2.9466,3198.2,3197.5,3.48467156]
["bitfinex","ETHUSD",1720702864294,0.07817167,3198.1,3197.5,3.48467156]
["bitfinex","ETHUSD",1720702864610,0.07817167,3198.1,3197.6,3.67732]
["bitfinex","ETHUSD",1720702864761,0.07817167,3198.1,3197.6,3.12732]
["bitfinex","ETHUSD",1720702865089,0.07817167,3198.1,3197.6,6.25458]
["bitfinex","ETHUSD",1720702865252,4.25511183,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1720702865451,2.9466,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1720702865863,2.9466,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720702866067,2.6466,3198.2,3197.7,3.12715]
["bitfinex","ETHUSD",1720702866261,2.6466,3198.2,3197.8,3.67714]
["bitfinex","ETHUSD",1720702866999,2.6466,3198.2,3197.8,3.67708]
["bitfinex","ETHUSD",1720702867408,0.2,3198.2,3197.9,3.127]
["bitfinex","ETHUSD",1720702867706,0.2,3198.2,3197.8,3.67708]
["bitfinex","ETHUSD",1720702867707,0.2,3198.2,3198.0,3.12693]
["bitfinex","ETHUSD",1720702867856,0.2,3198.2,3198.1,6.2537]
["bitfinex","ETHUSD",1720702868052,0.2,3198.2,3198.0,3.12692]
["bitfinex","ETHUSD",1720702868371,0.2,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1720702869422,0.2,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1720702869769,0.2,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1720702869973,2.2835,3198.0,3197.3,4.37]
["bitfinex","ETHUSD",1720702870267,1.30851183,3197.8,3197.3,3.12]
["bitfinex","ETHUSD",1720702870623,5.24193537,3197.6,3196.2,3.12864]
["bitfinex","ETHUSD",1720702870922,1.30851183,3197.1,3196.2,3.12869]
["bitfinex","ETHUSD",1720702871074,1.30851183,3197.1,3196.3,3.12859]
["bitfinex","ETHUSD",1720702871270,1.60300537,3197.1,3196.0,3.12886]
["bitfinex","ETHUSD",1720702871474,2.297,3197.0,3195.5,3.12937]
["bitfinex","ETHUSD",1720702871675,3.60551183,3197.0,3196.1,3.12875]
["bitfinex","ETHUSD",1720702871981,0.07821302,3196.9,3196.0,3.12882]
["bitfinex","ETHUSD",1720702872181,0.07821302,3196.9,3195.8,3.12909]
["bitfinex","ETHUSD",1720702872182,1.30851183,3196.8,3195.8,6.25811]
["bitfinex","ETHUSD",1720702872420,1.30851183,3196.8,3195.8,3.12902]
["bitfinex","ETHUSD",1720702872621,1.30851183,3196.8,3196.0,3.12889]
["bitfinex","ETHUSD",1720702872909,1.30851183,3196.8,3195.9,3.12898]
["bitfinex","ETHUSD",1720702874103,1.30851183,3196.9,3196.0,3.12885]
["bitfinex","ETHUSD",1720702874310,3.60551183,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1720702874524,2.297,3197.0,3196.1,0.312885]
["bitfinex","ETHUSD",1720702874677,2.297,3197.0,3196.0,6.2577]
["bitfinex","ETHUSD",1720702874879,3.60551183,3197.0,3195.5,3.12938]
["bitfinex","ETHUSD",1720702875120,3.60551183,3197.0,3195.9,3.12896]
["bitfinex","ETHUSD",1720702875121,2.297,3197.0,3195.9,3.12896]
["bitfinex","ETHUSD",1720702875412,2.297,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1720702875917,2.297,3197.0,3196.0,0.55]
["bitfinex","ETHUSD",1720702876128,0.36844145,3196.9,3196.0,3.12889]
["bitfinex","ETHUSD",1720702876615,2.297,3197.0,3196.4,3.12842]
["bitfinex","ETHUSD",1720702877630,2.297,3197.0,3196.2,3.1287]
["bitfinex","ETHUSD",1720702877983,3.60620833,3197.0,3196.2,3.1287]
["bitfinex","ETHUSD",1720702878177,3.60620833,3197.0,3196.2,3.12863]
["bitfinex","ETHUSD",1720702878496,2.297,3197.0,3196.3,3.12854]
["bitfinex","ETHUSD",1720702878888,2.297,3197.0,3196.2,3.12863]
["bitfinex","ETHUSD",1720702879687,2.297,3197.0,3196.0,3.12888]
["bitfinex","ETHUSD",1720702879882,1.30920833,3196.9,3196.0,3.12888]
["bitfinex","ETHUSD",1720702880078,0.07821605,3196.8,3195.8,3.12903]
["bitfinex","ETHUSD",1720702880281,1.74878843,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1720702880520,0.4395801,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1720702880879,2.31702356,3196.9,3195.8,3.12902]
["bitfinex","ETHUSD",1720702881117,2.4828,3196.7,3195.6,3.12925]
["bitfinex","ETHUSD",1720702881332,1.82701247,3196.6,3195.3,3.12958]
["bitfinex","ETHUSD",1720702881530,1.82701247,3196.6,3195.2,3.12]
["bitfinex","ETHUSD",1720702881531,1.30920833,3196.3,3195.2,3.12]
["bitfinex","ETHUSD",1720702881675,4.15942398,3196.2,3195.2,3.12]
["bitfinex","ETHUSD",1720702881874,1.30920833,3196.1,3195.2,3.12]
["bitfinex","ETHUSD",1720702882281,1.30920833,3196.1,3195.2,6.24963]
["bitfinex","ETHUSD",1720702882477,2.7719801,3196.2,3195.2,6.24963]
["bitfinex","ETHUSD",1720702882682,4.65292313,3196.2,3195.2,6.24961]
["bitfinex","ETHUSD",1720702883219,4.21334303,3196.2,3195.3,3.12952]
["bitfinex","ETHUSD",1720702883417,0.07822964,3196.1,3195.2,3.12]
["bitfinex","ETHUSD",1720702884140,0.07822964,3196.1,3195.2,6.24969]
["bitfinex","ETHUSD",1720702884344,0.07822964,3196.1,3194.9,5.89996]
["bitfinex","ETHUSD",1720702884491,2.8651838,3196.0,3194.7,3.13011]
["bitfinex","ETHUSD",1720702884690,1.38745803,3195.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720702884915,1.30920833,3195.8,3194.7,3.13011]
["bitfinex","ETHUSD",1720702885529,1.38745803,3195.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720702885725,0.0782497,3195.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720702885930,0.46922219,3195.8,3194.7,3.756156]
["bitfinex","ETHUSD",1720702886809,0.46922219,3195.8,3194.7,3.13011]
["bitfinex","ETHUSD",1720702887135,2.4906,3195.7,3194.7,3.13011]
["bitfinex","ETHUSD",1720702887325,2.4906,3195.7,3194.7,6.26023]
["bitfinex","ETHUSD",1720702887635,2.4906,3195.7,3194.9,3.12991]
["bitfinex","ETHUSD",1720702887847,2.4906,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720702888295,2.73966,3195.7,3194.7,3.13009]
["bitfinex","ETHUSD",1720702888498,2.73966,3195.7,3194.8,3.68006]
["bitfinex","ETHUSD",1720702889117,2.73966,3195.7,3194.9,3.12995]
["bitfinex","ETHUSD",1720702889588,2.73966,3195.7,3194.9,3.12989]
["bitfinex","ETHUSD",1720702889791,2.4906,3195.7,3194.9,3.12989]
["bitfinex","ETHUSD",1720702890030,2.4906,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1720702890833,2.4906,3195.7,3195.3,3.12957]
["bitfinex","ETHUSD",1720702891366,2.4752,3195.7,3195.3,3.12957]
["bitfinex","ETHUSD",1720702891566,2.72272,3195.7,3194.8,0.55]
["bitfinex","ETHUSD",1720702891906,0.4395801,3195.6,3194.8,0.55]
["bitfinex","ETHUSD",1720702892116,0.4395801,3195.6,3194.7,3.13011]
["bitfinex","ETHUSD",1720702892350,0.4395801,3195.6,3194.9,3.12996]
["bitfinex","ETHUSD",1720702892560,0.4395801,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1720702892768,2.4752,3195.7,3195.0,3.755864]
["bitfinex","ETHUSD",1720702893746,2.4752,3195.7,3195.0,0.625984]
["bitfinex","ETHUSD",1720702893959,2.4752,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720702895245,2.4752,3195.7,3194.7,3.13015]
["bitfinex","ETHUSD",1720702895463,0.07824746,3195.6,3194.7,3.13012]
["bitfinex","ETHUSD",1720702895626,2.4752,3195.7,3194.7,3.13012]
["bitfinex","ETHUSD",1720702895829,2.4752,3195.7,3194.8,0.313012]
["bitfinex","ETHUSD",1720702896035,2.4752,3195.7,3194.9,3.12993]
["bitfinex","ETHUSD",1720702896948,2.4752,3195.7,3194.8,0.313012]
["bitfinex","ETHUSD",1720702897153,0.07824667,3195.6,3194.8,0.313012]
["bitfinex","ETHUSD",1720702897541,2.4679,3195.5,3194.1,3.13]
["bitfinex","ETHUSD",1720702897760,2.54615628,3195.4,3194.1,3.13]
["bitfinex","ETHUSD",1720702898581,2.54615628,3195.4,3194.4,3.13041]
["bitfinex","ETHUSD",1720702898728,0.07825621,3195.3,3194.4,3.13041]
["bitfinex","ETHUSD",1720702898924,0.25461562,3195.3,3194.1,6.26069]
["bitfinex","ETHUSD",1720702899127,2.3972,3195.1,3194.1,6.26069]
["bitfinex","ETHUSD",1720702899326,0.07826094,3195.0,3194.1,6.26069]
["bitfinex","ETHUSD",1720702899532,0.07826094,3195.0,3193.5,3.13132]
["bitfinex","ETHUSD",1720702899913,0.07826094,3195.0,3193.3,3.1315]
["bitfinex","ETHUSD",1720702900113,0.07826094,3195.0,3193.5,3.13129]
["bitfinex","ETHUSD",1720702900351,0.07826094,3195.0,3193.6,0.313129]
["bitfinex","ETHUSD",1720702900752,0.07826094,3195.0,3193.6,0.063129]
["bitfinex","ETHUSD",1720702900960,0.07826094,3195.0,3193.5,3.13128]
["bitfinex","ETHUSD",1720702901135,6.17675104,3195.0,3193.0,3.13]
["bitfinex","ETHUSD",1720702901315,3.13014,3194.8,3193.0,6.26184]
["bitfinex","ETHUSD",1720702901514,3.96237642,3194.7,3193.0,6.26184]
["bitfinex","ETHUSD",1720702901710,3.96237642,3194.7,3192.7,3.1321]
["bitfinex","ETHUSD",1720702901711,3.44468,3194.5,3192.7,3.1321]
["bitfinex","ETHUSD",1720702902018,3.44468,3194.5,3192.8,3.13197]
["bitfinex","ETHUSD",1720702902019,2.529,3194.2,3192.8,3.13197]
["bitfinex","ETHUSD",1720702902244,0.07829286,3194.1,3192.8,3.13197]
["bitfinex","ETHUSD",1720702902437,2.2792,3194.0,3192.8,3.13197]
["bitfinex","ETHUSD",1720702902650,0.07829277,3193.9,3192.8,3.13197]
["bitfinex","ETHUSD",1720702903117,0.07829277,3193.9,3192.3,7.29]
["bitfinex","ETHUSD",1720702903118,2.2792,3193.8,3192.3,7.29]
["bitfinex","ETHUSD",1720702903466,2.2792,3193.8,3191.8,17.782]
["bitfinex","ETHUSD",1720702903467,2.2792,3193.6,3192.5,3.13232]
["bitfinex","ETHUSD",1720702903753,2.7187801,3193.6,3192.4,3.13237]
["bitfinex","ETHUSD",1720702904540,2.7187801,3193.6,3192.2,3.13259]
["bitfinex","ETHUSD",1720702904711,2.3314,3193.4,3192.1,3.13271]
["bitfinex","ETHUSD",1720702904913,0.51788918,3193.3,3192.1,6.26537]
["bitfinex","ETHUSD",1720702905115,0.51788918,3193.3,3192.1,3.13266]
["bitfinex","ETHUSD",1720702905116,0.078309,3193.2,3192.1,3.13266]
["bitfinex","ETHUSD",1720702905342,0.47491286,3193.1,3192.1,3.13266]
["bitfinex","ETHUSD",1720702905545,2.36510905,3193.0,3192.1,3.13266]
["bitfinex","ETHUSD",1720702905765,2.64911124,3193.0,3192.1,3.13266]
["bitfinex","ETHUSD",1720702906070,3.1240241,3193.0,3192.1,3.13266]
["bitfinex","ETHUSD",1720702906469,0.47491286,3192.9,3191.8,3.13]
["bitfinex","ETHUSD",1720702906672,0.55322999,3192.9,3191.8,6.26301]
["bitfinex","ETHUSD",1720702906969,0.47491286,3192.9,3192.0,3.13276]
["bitfinex","ETHUSD",1720702907129,2.2868,3193.0,3192.2,3.13262]
["bitfinex","ETHUSD",1720702907330,2.2868,3193.0,3192.1,3.13266]
["bitfinex","ETHUSD",1720702907640,2.2868,3193.0,3192.1,3.13267]
["bitfinex","ETHUSD",1720702908027,2.2868,3193.0,3192.0,3.13279]
["bitfinex","ETHUSD",1720702908271,0.55322572,3192.9,3191.9,3.13291]
["bitfinex","ETHUSD",1720702908563,0.55322572,3192.9,3192.1,3.13271]
["bitfinex","ETHUSD",1720702908564,0.47491286,3192.9,3192.1,3.13271]
["bitfinex","ETHUSD",1720702908935,0.55322401,3192.9,3192.0,3.13276]
["bitfinex","ETHUSD",1720702909128,2.3871,3192.8,3191.8,3.13]
["bitfinex","ETHUSD",1720702909356,0.55323212,3192.7,3191.8,3.13]
["bitfinex","ETHUSD",1720702909571,2.3871,3192.6,3191.8,3.13]
["bitfinex","ETHUSD",1720702909738,2.3871,3192.6,3191.2,3.13354]
["bitfinex","ETHUSD",1720702909739,0.07832524,3192.5,3191.2,3.13354]
["bitfinex","ETHUSD",1720702909942,3.44608,3193.1,3191.2,3.13354]
["bitfinex","ETHUSD",1720702909943,2.2874,3192.4,3191.2,3.13354]
["bitfinex","ETHUSD",1720702910171,2.2874,3192.4,3191.5,3.1333]
["bitfinex","ETHUSD",1720702910731,2.2874,3192.4,3191.2,3.13354]
["bitfinex","ETHUSD",1720702910946,0.07832884,3192.3,3191.1,3.13364]
["bitfinex","ETHUSD",1720702911149,2.2874,3192.4,3191.1,3.13363]
["bitfinex","ETHUSD",1720702911663,0.07833129,3192.3,3190.8,3.13]
["bitfinex","ETHUSD",1720702911837,2.2822,3192.2,3191.0,3.13372]
["bitfinex","ETHUSD",1720702912163,0.31438713,3192.1,3190.8,3.13]
["bitfinex","ETHUSD",1720702912385,0.31438713,3192.1,3191.1,3.13363]
["bitfinex","ETHUSD",1720702914254,0.31438713,3192.1,3191.2,3.13361]
["bitfinex","ETHUSD",1720702914702,2.2822,3192.2,3191.8,3.13301]
["bitfinex","ETHUSD",1720702915084,2.2822,3192.2,3191.4,3.13336]
["bitfinex","ETHUSD",1720702915388,2.2822,3192.2,3191.7,3.13311]
["bitfinex","ETHUSD",1720702915765,2.2822,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1720702916085,2.2994,3193.1,3192.3,3.13247]
["bitfinex","ETHUSD",1720702916605,2.2994,3193.1,3192.3,3.13246]
["bitfinex","ETHUSD",1720702916755,2.2994,3193.1,3192.3,6.26491]
["bitfinex","ETHUSD",1720702916954,2.2994,3193.1,3192.3,3.13245]
["bitfinex","ETHUSD",1720702917178,2.2994,3193.1,3192.3,3.445695]
["bitfinex","ETHUSD",1720702917373,2.2994,3193.1,3192.5,3.13228]
["bitfinex","ETHUSD",1720702917561,2.2994,3193.1,3192.6,3.13216]
["bitfinex","ETHUSD",1720702917898,2.254,3193.8,3192.7,3.19477006]
["bitfinex","ETHUSD",1720702918105,2.254,3193.8,3192.9,3.13193]
["bitfinex","ETHUSD",1720702918271,2.254,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1720702918599,2.254,3193.8,3193.1,3.1317]
["bitfinex","ETHUSD",1720702918765,2.254,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1720702919157,2.254,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1720702919390,2.254,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1720702919564,2.254,3193.8,3193.2,0.9494873]
["bitfinex","ETHUSD",1720702919776,2.254,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1720702920102,2.4209,3194.4,3193.6,3.13123]
["bitfinex","ETHUSD",1720702920304,2.4209,3194.4,3193.2,0.9494873]
["bitfinex","ETHUSD",1720702920599,2.4209,3194.4,3193.2,0.55]
["bitfinex","ETHUSD",1720702920600,0.07827442,3194.3,3193.2,0.55]
["bitfinex","ETHUSD",1720702920905,0.07827442,3194.3,3193.2,3.68165]
["bitfinex","ETHUSD",1720702921059,2.4295,3194.2,3192.9,3.13189]
["bitfinex","ETHUSD",1720702921394,2.85067765,3194.2,3193.0,0.55]
["bitfinex","ETHUSD",1720702921565,2.85067765,3194.2,3193.1,3.13174]
["bitfinex","ETHUSD",1720702921775,0.28506777,3194.1,3193.1,3.13174]
["bitfinex","ETHUSD",1720702922799,2.4295,3194.2,3193.2,3.19428007]
["bitfinex","ETHUSD",1720702923008,2.4295,3194.2,3193.1,3.13167]
["bitfinex","ETHUSD",1720702923222,2.4295,3194.2,3193.2,0.06262453]
["bitfinex","ETHUSD",1720702923535,2.4295,3194.2,3193.6,3.13119]
["bitfinex","ETHUSD",1720702923679,2.4295,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1720702923882,2.4295,3194.2,3193.3,0.55]
["bitfinex","ETHUSD",1720702923883,2.4295,3194.2,3193.5,0.55]
["bitfinex","ETHUSD",1720702924093,2.4295,3194.2,3193.3,0.55]
["bitfinex","ETHUSD",1720702924300,2.4295,3194.2,3192.9,3.13185]
["bitfinex","ETHUSD",1720702924301,0.07828151,3194.1,3192.9,3.13185]
["bitfinex","ETHUSD",1720702924485,0.07828151,3194.1,3193.1,3.13174]
["bitfinex","ETHUSD",1720702924684,2.3795,3194.0,3192.8,1.25]
["bitfinex","ETHUSD",1720702924880,2.3795,3193.8,3192.8,1.25]
["bitfinex","ETHUSD",1720702925128,0.07829989,3193.7,3192.8,1.25]
["bitfinex","ETHUSD",1720702925425,2.4727,3193.6,3192.8,1.25]
["bitfinex","ETHUSD",1720702925585,2.4727,3193.4,3192.1,3.13]
["bitfinex","ETHUSD",1720702925780,3.86668765,3193.7,3192.1,3.13]
["bitfinex","ETHUSD",1720702925781,2.4727,3193.2,3192.1,3.13]
["bitfinex","ETHUSD",1720702925986,2.4727,3193.2,3192.1,6.26273]
["bitfinex","ETHUSD",1720702926423,2.4727,3193.2,3192.3,3.13244]
["bitfinex","ETHUSD",1720702926592,2.4727,3193.2,3192.1,6.26268]
["bitfinex","ETHUSD",1720702927119,0.07830357,3193.1,3192.1,6.26268]
["bitfinex","ETHUSD",1720702927290,0.25510036,3193.0,3192.1,3.13]
["bitfinex","ETHUSD",1720702927497,0.07831217,3192.9,3191.7,3.13304]
["bitfinex","ETHUSD",1720702927810,2.2745,3192.8,3191.7,3.13304]
["bitfinex","ETHUSD",1720702928009,2.2547,3192.6,3191.3,3.13347]
["bitfinex","ETHUSD",1720702928209,3.90345587,3193.1,3191.1,6.26362]
["bitfinex","ETHUSD",1720702928210,2.2547,3192.4,3191.1,6.26362]
["bitfinex","ETHUSD",1720702928508,0.2333028,3192.3,3191.2,3.13361]
["bitfinex","ETHUSD",1720702928737,0.2333028,3192.3,3191.2,3.13357]
["bitfinex","ETHUSD",1720702928922,0.2333028,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1720702929137,0.07832527,3192.2,3191.3,3.13342]
["bitfinex","ETHUSD",1720702929445,0.07832813,3192.3,3191.1,6.26367]
["bitfinex","ETHUSD",1720702929603,2.2547,3192.4,3191.1,3.13]
["bitfinex","ETHUSD",1720702929808,2.2547,3192.4,3191.5,3.13322]
["bitfinex","ETHUSD",1720702930005,2.2547,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1720702930205,2.2547,3192.4,3191.5,3.13322]
["bitfinex","ETHUSD",1720702930206,2.2547,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1720702930405,2.2547,3192.4,3191.3,6.26691]
["bitfinex","ETHUSD",1720702930634,2.2547,3192.4,3191.3,3.13344]
["bitfinex","ETHUSD",1720702931008,2.2547,3192.4,3191.4,3.13336]
["bitfinex","ETHUSD",1720702931305,2.2547,3192.4,3191.5,3.13325]
["bitfinex","ETHUSD",1720702931557,2.2547,3192.4,3191.7,3.13309]
["bitfinex","ETHUSD",1720702931838,2.2547,3192.4,3191.5,3.13327]
["bitfinex","ETHUSD",1720702931993,0.07832569,3192.3,3191.3,3.13349]
["bitfinex","ETHUSD",1720702932196,0.07832569,3192.3,3191.3,3.13346]
["bitfinex","ETHUSD",1720702932449,0.07832569,3192.3,3191.2,3.13354]
["bitfinex","ETHUSD",1720702932643,0.31163218,3192.2,3191.1,6.26367]
["bitfinex","ETHUSD",1720702932846,0.23330257,3192.2,3191.1,6.26367]
["bitfinex","ETHUSD",1720702933048,0.23330257,3192.2,3191.2,3.13357]
["bitfinex","ETHUSD",1720702933207,2.2547,3192.4,3191.5,3.13329]
["bitfinex","ETHUSD",1720702933411,2.2547,3192.4,3191.2,3.13361]
["bitfinex","ETHUSD",1720702933613,2.2547,3192.4,3191.4,3.1334]
["bitfinex","ETHUSD",1720702933920,2.2547,3192.4,3191.4,3.13337]
["bitfinex","ETHUSD",1720702934141,2.2547,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1720702934325,2.2547,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1720702935155,2.2547,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1720702935362,2.2547,3192.4,3191.5,3.68328]
["bitfinex","ETHUSD",1720702935525,0.07832322,3192.3,3191.1,3.13]
["bitfinex","ETHUSD",1720702935711,0.07832322,3192.3,3191.3,3.13345]
["bitfinex","ETHUSD",1720702935912,2.2547,3192.4,3191.3,3.13345]
["bitfinex","ETHUSD",1720702936270,2.4284,3192.2,3191.1,3.13]
["bitfinex","ETHUSD",1720702936570,0.32901534,3192.1,3191.1,6.26366]
["bitfinex","ETHUSD",1720702936709,2.3564,3192.6,3191.1,6.26366]
["bitfinex","ETHUSD",1720702936710,2.3564,3192.6,3191.3,3.13347]
["bitfinex","ETHUSD",1720702937569,2.3564,3192.6,3191.4,3.1334]
["bitfinex","ETHUSD",1720702937749,0.07833254,3192.5,3191.3,3.13347]
["bitfinex","ETHUSD",1720702938183,0.07833254,3192.5,3191.1,6.26363]
["bitfinex","ETHUSD",1720702938494,2.4702,3192.4,3191.2,3.6836]
["bitfinex","ETHUSD",1720702938700,0.24702,3192.3,3191.2,3.6836]
["bitfinex","ETHUSD",1720702938987,0.24702,3192.3,3191.3,3.1335]
["bitfinex","ETHUSD",1720702940111,2.3309,3192.2,3191.1,3.13]
["bitfinex","ETHUSD",1720702940251,2.4599,3192.0,3190.9,3.13382]
["bitfinex","ETHUSD",1720702940452,0.0783407,3191.9,3190.7,3.13406]
["bitfinex","ETHUSD",1720702940652,0.25382407,3191.8,3191.0,3.13373]
["bitfinex","ETHUSD",1720702940848,2.4599,3192.0,3191.1,3.13369]
["bitfinex","ETHUSD",1720702941111,2.4599,3192.0,3191.2,0.06266857]
["bitfinex","ETHUSD",1720702941314,2.4599,3192.0,3191.6,3.13313]
["bitfinex","ETHUSD",1720702941586,2.4599,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1720702941789,2.4599,3192.0,3191.7,3.13311]
["bitfinex","ETHUSD",1720702942289,2.4599,3192.0,3190.8,2.529]
["bitfinex","ETHUSD",1720702942290,2.4599,3192.0,3191.5,3.13332]
["bitfinex","ETHUSD",1720702942606,2.4599,3192.0,3191.6,0.55]
["bitfinex","ETHUSD",1720702942895,2.4599,3192.0,3191.7,3.13306]
["bitfinex","ETHUSD",1720702944871,2.4024,3193.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720702945115,2.8384468,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1720702945275,2.4024,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1720702945482,1.30669902,3193.6,3192.5,3.13232]
["bitfinex","ETHUSD",1720702945678,2.4024,3193.7,3192.6,0.06264102]
["bitfinex","ETHUSD",1720702945920,2.4024,3193.7,3192.7,3.68206]
["bitfinex","ETHUSD",1720702946224,2.64264,3193.7,3192.8,3.13204]
["bitfinex","ETHUSD",1720702946611,2.4323,3193.5,3192.2,3.13258]
["bitfinex","ETHUSD",1720702946780,0.07830494,3193.4,3191.9,3.13283]
["bitfinex","ETHUSD",1720702946978,0.07830494,3193.4,3192.1,3.1327]
["bitfinex","ETHUSD",1720702947177,2.442,3193.3,3192.0,0.55]
["bitfinex","ETHUSD",1720702947426,2.442,3193.3,3191.9,3.13283]
["bitfinex","ETHUSD",1720702947427,0.33034083,3193.2,3191.9,3.13283]
["bitfinex","ETHUSD",1720702947589,2.4924,3193.1,3191.7,3.13308]
["bitfinex","ETHUSD",1720702947791,2.4924,3192.9,3191.7,3.13304]
["bitfinex","ETHUSD",1720702947992,2.4924,3192.9,3191.8,6.26301]
["bitfinex","ETHUSD",1720702948305,0.07832261,3192.8,3191.8,3.13]
["bitfinex","ETHUSD",1720702948514,0.25707226,3192.7,3191.6,3.13316]
["bitfinex","ETHUSD",1720702948684,0.33539879,3192.7,3191.6,3.13316]
["bitfinex","ETHUSD",1720702949023,0.25707226,3192.7,3191.6,3.13316]
["bitfinex","ETHUSD",1720702949813,0.33539879,3192.7,3191.6,3.13316]
["bitfinex","ETHUSD",1720702950119,0.25707226,3192.7,3191.6,3.13316]
["bitfinex","ETHUSD",1720702950327,0.33539877,3192.7,3191.6,3.13316]
["bitfinex","ETHUSD",1720702950680,2.63755128,3192.6,3191.1,3.13369]
["bitfinex","ETHUSD",1720702951027,3.704314,3192.4,3191.1,3.13369]
["bitfinex","ETHUSD",1720702951196,0.07833511,3192.3,3191.3,3.13348]
["bitfinex","ETHUSD",1720702951403,2.8233792,3192.4,3191.3,3.13348]
["bitfinex","ETHUSD",1720702951613,2.3952,3192.4,3191.4,3.13341]
["bitfinex","ETHUSD",1720702951810,2.3952,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1720702952004,2.3952,3192.4,3192.0,3.13276]
["bitfinex","ETHUSD",1720702952665,2.3952,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1720702952931,2.3952,3192.4,3191.8,3.13294]
["bitfinex","ETHUSD",1720702953300,2.3952,3192.4,3191.9,3.13284]
["bitfinex","ETHUSD",1720702953889,2.3952,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1720702954220,2.0952,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1720702954401,2.0952,3192.4,3192.0,6.26555]
["bitfinex","ETHUSD",1720702955338,2.0952,3192.4,3192.1,3.13271]
["bitfinex","ETHUSD",1720702955693,1.309114,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1720702955890,1.63771625,3193.1,3192.3,3.445783]
["bitfinex","ETHUSD",1720702955891,1.309114,3193.1,3192.3,3.445783]
["bitfinex","ETHUSD",1720702956089,1.309114,3193.2,3192.4,3.13242]
["bitfinex","ETHUSD",1720702956320,1.309114,3193.3,3192.4,3.13242]
["bitfinex","ETHUSD",1720702956529,1.30990274,3193.3,3192.4,3.13242]
["bitfinex","ETHUSD",1720702957028,2.06941928,3193.3,3192.3,3.445783]
["bitfinex","ETHUSD",1720702957234,2.06941928,3193.3,3192.1,3.68271]
["bitfinex","ETHUSD",1720702957235,1.30990274,3193.1,3192.1,3.68264]
["bitfinex","ETHUSD",1720702957395,1.30990274,3192.9,3192.1,3.68264]
["bitfinex","ETHUSD",1720702957596,1.30990274,3192.9,3191.9,3.13287]
["bitfinex","ETHUSD",1720702957794,1.30990274,3192.9,3192.0,3.13274]
["bitfinex","ETHUSD",1720702957795,1.30990274,3192.8,3192.0,3.13274]
["bitfinex","ETHUSD",1720702957999,1.77469116,3192.9,3192.0,3.13274]
["bitfinex","ETHUSD",1720702958729,1.30990274,3192.9,3192.2,3.13257]
["bitfinex","ETHUSD",1720702958965,1.30990274,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1720702959133,1.30990274,3192.9,3192.4,6.26479]
["bitfinex","ETHUSD",1720702959473,1.30990274,3193.1,3192.0,0.06265186]
["bitfinex","ETHUSD",1720702959758,3.94187843,3193.2,3192.7,3.13209]
["bitfinex","ETHUSD",1720702959759,2.3045,3193.2,3192.7,3.13209]
["bitfinex","ETHUSD",1720702959963,2.3045,3193.2,3192.9,3.13194]
["bitfinex","ETHUSD",1720702960117,2.3045,3193.2,3193.0,3.13182]
["bitfinex","ETHUSD",1720702960319,2.3045,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1720702960561,3.63610274,3193.7,3193.2,3.13159]
["bitfinex","ETHUSD",1720702960857,2.3262,3193.7,3193.3,3.13153]
["bitfinex","ETHUSD",1720702961066,3.63610274,3193.7,3193.3,3.13153]
["bitfinex","ETHUSD",1720702961266,2.3262,3193.7,3193.3,3.13153]
["bitfinex","ETHUSD",1720702961776,3.63610274,3193.7,3193.4,3.13143]
["bitfinex","ETHUSD",1720702962281,2.3262,3193.7,3193.4,3.13138]
["bitfinex","ETHUSD",1720702962421,2.3262,3193.7,3192.9,0.06263172]
["bitfinex","ETHUSD",1720702962628,2.3262,3193.7,3193.6,6.26252]
["bitfinex","ETHUSD",1720702962934,1.30990274,3194.1,3194.0,3.13086]
["bitfinex","ETHUSD",1720702963138,2.4964,3194.2,3194.1,3.13077]
["bitfinex","ETHUSD",1720702963352,2.4964,3194.2,3193.2,3.13163]
["bitfinex","ETHUSD",1720702963353,1.30990274,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1720702963673,2.4964,3194.7,3194.5,3.13032]
["bitfinex","ETHUSD",1720702964439,1.96413783,3195.4,3193.4,3.1314]
["bitfinex","ETHUSD",1720702964440,1.96413783,3195.6,3195.1,2.3853]
["bitfinex","ETHUSD",1720702964664,1.63451111,3196.8,3196.7,3.12822]
["bitfinex","ETHUSD",1720702964862,1.63451111,3196.9,3196.5,3.1284]
["bitfinex","ETHUSD",1720702965030,2.3568,3196.9,3195.2,3.12961]
["bitfinex","ETHUSD",1720702965232,2.3568,3196.9,3194.4,4.38]
["bitfinex","ETHUSD",1720702965233,1.63451111,3196.6,3194.9,3.12991]
["bitfinex","ETHUSD",1720702965474,0.47736951,3196.5,3195.6,3.12929]
["bitfinex","ETHUSD",1720702965682,2.2667,3196.4,3195.0,3.12988]
["bitfinex","ETHUSD",1720702965975,0.07824815,3196.3,3195.2,3.12967]
["bitfinex","ETHUSD",1720702966194,0.0782457,3196.2,3195.2,3.12967]
["bitfinex","ETHUSD",1720702966510,0.0782457,3196.3,3195.3,3.12959]
["bitfinex","ETHUSD",1720702966685,0.23449457,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1720702966838,2.3959,3196.1,3194.5,3.13034]
["bitfinex","ETHUSD",1720702967188,2.3959,3196.1,3194.4,1.25]
["bitfinex","ETHUSD",1720702967189,4.9249,3195.9,3194.4,1.25]
["bitfinex","ETHUSD",1720702967474,4.9249,3195.9,3194.2,3.13064]
["bitfinex","ETHUSD",1720702967475,2.91296454,3195.8,3194.2,3.13064]
["bitfinex","ETHUSD",1720702967646,0.07826724,3195.7,3194.2,3.13064]
["bitfinex","ETHUSD",1720702967846,0.29129672,3195.6,3194.2,3.13065]
["bitfinex","ETHUSD",1720702968048,0.07826697,3195.5,3194.2,3.13065]
["bitfinex","ETHUSD",1720702968452,0.07826697,3195.5,3193.5,3.13131]
["bitfinex","ETHUSD",1720702968453,0.07826697,3195.5,3194.6,3.13026]
["bitfinex","ETHUSD",1720702968677,2.36296696,3195.6,3194.6,3.13026]
["bitfinex","ETHUSD",1720702969247,2.2847,3195.6,3194.6,3.13026]
["bitfinex","ETHUSD",1720702969483,2.2847,3195.6,3194.7,3.13017]
["bitfinex","ETHUSD",1720702969777,2.51317,3195.6,3194.7,3.13017]
["bitfinex","ETHUSD",1720702970337,2.51317,3195.6,3194.8,3.13007]
["bitfinex","ETHUSD",1720702970739,2.51317,3195.6,3194.5,3.13036]
["bitfinex","ETHUSD",1720702970946,2.51317,3195.6,3194.7,3.13011]
["bitfinex","ETHUSD",1720702972269,2.51317,3195.6,3194.5,3.13036]
["bitfinex","ETHUSD",1720702972586,0.251317,3195.5,3194.5,3.13036]
["bitfinex","ETHUSD",1720702972816,2.2847,3195.6,3194.6,0.03198706]
["bitfinex","ETHUSD",1720702972945,2.2847,3195.6,3194.7,3.13015]
["bitfinex","ETHUSD",1720702973301,2.2847,3195.6,3195.0,3.12986]
["bitfinex","ETHUSD",1720702973794,2.2847,3195.6,3195.1,3.1297]
["bitfinex","ETHUSD",1720702974300,2.2847,3195.6,3195.2,3.12961]
["bitfinex","ETHUSD",1720702974585,2.2847,3195.6,3195.3,3.12958]
["bitfinex","ETHUSD",1720702974789,2.2847,3195.6,3195.1,3.1297]
["bitfinex","ETHUSD",1720702975092,2.2847,3195.6,3195.3,3.12958]
["bitfinex","ETHUSD",1720702975443,2.2847,3195.6,3195.0,3.12986]
["bitfinex","ETHUSD",1720702976450,2.2847,3195.6,3195.2,3.12969]
["bitfinex","ETHUSD",1720702977453,2.2693,3196.4,3195.2,3.12969]
["bitfinex","ETHUSD",1720702977648,2.54396777,3196.4,3195.2,3.12969]
["bitfinex","ETHUSD",1720702978458,2.2693,3196.4,3195.5,3.12931]
["bitfinex","ETHUSD",1720702978893,2.2693,3196.4,3195.3,3.67953]
["bitfinex","ETHUSD",1720702978894,2.2693,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1720702979451,0.07822686,3196.3,3195.1,3.12971]
["bitfinex","ETHUSD",1720702979670,2.2693,3196.4,3195.1,3.12975]
["bitfinex","ETHUSD",1720702979877,2.2693,3196.4,3195.6,3.12928]
["bitfinex","ETHUSD",1720702980187,0.07822755,3196.3,3195.1,3.12978]
["bitfinex","ETHUSD",1720702980413,0.07822755,3196.3,3194.6,3.13025]
["bitfinex","ETHUSD",1720702980694,2.2781,3196.1,3194.6,3.13027]
["bitfinex","ETHUSD",1720702980902,2.2781,3196.1,3194.8,3.13008]
["bitfinex","ETHUSD",1720702981196,0.22781,3196.0,3194.7,3.13018]
["bitfinex","ETHUSD",1720702981496,0.22781,3196.0,3194.8,3.13007]
["bitfinex","ETHUSD",1720702981721,0.22781,3196.0,3194.0,3.13078]
["bitfinex","ETHUSD",1720702981722,2.2781,3196.1,3195.3,3.12951]
["bitfinex","ETHUSD",1720702981910,2.2781,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1720702982598,2.2781,3196.1,3195.7,3.12919]
["bitfinex","ETHUSD",1720702982980,2.2955,3197.0,3195.7,3.12919]
["bitfinex","ETHUSD",1720702983155,0.07822673,3196.9,3195.7,3.12919]
["bitfinex","ETHUSD",1720702983379,0.23737267,3196.8,3195.7,3.12919]
["bitfinex","ETHUSD",1720702983771,2.2955,3197.0,3195.9,3.12893]
["bitfinex","ETHUSD",1720702983956,2.2955,3197.0,3195.7,3.12915]
["bitfinex","ETHUSD",1720702984157,0.07821984,3196.9,3195.9,3.12899]
["bitfinex","ETHUSD",1720702984355,2.2955,3197.0,3195.9,3.12892]
["bitfinex","ETHUSD",1720702984899,0.07821979,3196.9,3195.7,3.12916]
["bitfinex","ETHUSD",1720702985099,0.23737198,3196.8,3195.7,3.12916]
["bitfinex","ETHUSD",1720702985474,2.2955,3197.0,3195.9,3.12892]
["bitfinex","ETHUSD",1720702985681,2.2955,3197.0,3196.0,3.1289]
["bitfinex","ETHUSD",1720702985924,2.2955,3197.0,3195.8,3.12903]
["bitfinex","ETHUSD",1720702986628,2.2955,3197.0,3195.9,3.129]
["bitfinex","ETHUSD",1720702986781,2.2955,3197.0,3196.0,3.1289]
["bitfinex","ETHUSD",1720702986981,2.2955,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1720702987179,2.3824,3198.0,3196.1,0.06257574]
["bitfinex","ETHUSD",1720702987441,2.64846049,3198.0,3196.9,3.12794]
["bitfinex","ETHUSD",1720702989282,2.3824,3198.0,3197.2,3.1277]
["bitfinex","ETHUSD",1720702989524,0.07818179,3197.9,3197.1,3.12781]
["bitfinex","ETHUSD",1720702989729,0.07818179,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1720702989927,0.07819418,3197.8,3196.8,3.1281]
["bitfinex","ETHUSD",1720702990228,0.24605818,3197.9,3196.8,3.12806]
["bitfinex","ETHUSD",1720702990430,2.3824,3198.0,3196.5,3.1284]
["bitfinex","ETHUSD",1720702990583,2.3824,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1720702990782,2.46058518,3198.0,3196.9,3.12795]
["bitfinex","ETHUSD",1720702990980,2.3824,3198.0,3196.9,3.12795]
["bitfinex","ETHUSD",1720702991292,2.3824,3198.0,3196.7,3.12817]
["bitfinex","ETHUSD",1720702991499,0.23824,3197.9,3196.4,3.1285]
["bitfinex","ETHUSD",1720702991694,2.3824,3198.0,3196.7,3.12814]
["bitfinex","ETHUSD",1720702991896,2.46059275,3198.0,3196.8,0.55]
["bitfinex","ETHUSD",1720702992333,2.3824,3198.0,3196.9,3.12796]
["bitfinex","ETHUSD",1720702992489,2.3824,3198.0,3197.0,3.12792]
["bitfinex","ETHUSD",1720702992813,2.3824,3198.0,3196.8,0.55]
["bitfinex","ETHUSD",1720702992979,2.64064,3198.0,3196.9,3.12801]
["bitfinex","ETHUSD",1720702993780,2.3824,3198.0,3197.0,0.06255435]
["bitfinex","ETHUSD",1720702993981,2.3824,3198.0,3196.9,3.12797]
["bitfinex","ETHUSD",1720702994191,2.3824,3198.0,3196.7,3.12819]
["bitfinex","ETHUSD",1720702994391,2.3824,3198.0,3196.8,3.67808]
["bitfinex","ETHUSD",1720702994616,2.46059223,3198.0,3196.8,3.67808]
["bitfinex","ETHUSD",1720702994797,2.0824,3198.0,3196.9,3.12796]
["bitfinex","ETHUSD",1720702995282,2.0824,3198.0,3197.2,3.12768]
["bitfinex","ETHUSD",1720702995813,2.0824,3198.0,3196.8,3.67808]
["bitfinex","ETHUSD",1720702996123,2.0824,3198.0,3196.8,0.55]
["bitfinex","ETHUSD",1720702996284,2.0824,3198.0,3196.9,3.12802]
["bitfinex","ETHUSD",1720702996485,2.0824,3198.0,3197.2,3.1277]
["bitfinex","ETHUSD",1720702997539,2.0824,3198.0,3197.5,3.12738]
["bitfinex","ETHUSD",1720702997742,2.0824,3198.0,3197.6,3.12725]
["bitfinex","ETHUSD",1720702998263,2.0824,3198.0,3197.6,6.25452]
["bitfinex","ETHUSD",1720702998422,0.2,3198.2,3197.8,3.12713]
["bitfinex","ETHUSD",1720702998620,0.2,3198.2,3197.9,3.12703]
["bitfinex","ETHUSD",1720702999326,0.2,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1720702999546,2.3738,3198.5,3198.0,3.12692]
["bitfinex","ETHUSD",1720702999844,2.3738,3198.5,3198.0,3.12688]
["bitfinex","ETHUSD",1720703000004,2.455,3199.5,3198.3,3.12664]
["bitfinex","ETHUSD",1720703000209,0.2455,3199.4,3198.2,3.12667]
["bitfinex","ETHUSD",1720703000408,0.2455,3199.4,3198.4,3.1265]
["bitfinex","ETHUSD",1720703000604,0.2455,3199.4,3198.2,3.12667]
["bitfinex","ETHUSD",1720703000917,0.2455,3199.4,3198.1,3.12679]
["bitfinex","ETHUSD",1720703001257,2.455,3199.5,3197.6,0.06253026]
["bitfinex","ETHUSD",1720703001405,2.455,3199.5,3198.4,3.12648]
["bitfinex","ETHUSD",1720703002248,2.455,3199.5,3198.5,3.12643]
["bitfinex","ETHUSD",1720703002619,2.455,3199.5,3197.7,3.12722]
["bitfinex","ETHUSD",1720703002825,2.455,3199.5,3197.6,0.55]
["bitfinex","ETHUSD",1720703002826,0.07815396,3199.4,3198.0,0.55]
["bitfinex","ETHUSD",1720703003019,2.3303,3199.2,3197.6,3.12727]
["bitfinex","ETHUSD",1720703003241,0.07817115,3199.1,3197.4,3.12745]
["bitfinex","ETHUSD",1720703003449,2.3303,3199.0,3197.5,3.12737]
["bitfinex","ETHUSD",1720703003659,0.07817354,3198.9,3197.5,3.12736]
["bitfinex","ETHUSD",1720703004028,0.07817354,3198.9,3197.2,7.29]
["bitfinex","ETHUSD",1720703004232,2.4477,3198.7,3197.2,7.29]
["bitfinex","ETHUSD",1720703004447,2.4477,3198.7,3197.0,3.1279]
["bitfinex","ETHUSD",1720703004448,0.07818215,3198.6,3197.0,3.1279]
["bitfinex","ETHUSD",1720703004763,2.4477,3198.5,3196.8,3.12805]
["bitfinex","ETHUSD",1720703004977,0.07818551,3198.4,3196.8,3.12805]
["bitfinex","ETHUSD",1720703005124,0.07818551,3198.4,3197.0,3.12787]
["bitfinex","ETHUSD",1720703005325,0.33077406,3198.4,3197.1,3.12783]
["bitfinex","ETHUSD",1720703007054,0.33077406,3198.4,3197.0,3.12787]
["bitfinex","ETHUSD",1720703007365,2.4526,3198.2,3196.3,7.29]
["bitfinex","ETHUSD",1720703007570,2.4526,3198.1,3196.6,3.12831]
["bitfinex","ETHUSD",1720703007872,0.07819011,3198.0,3196.6,3.12825]
["bitfinex","ETHUSD",1720703008164,0.33126935,3198.0,3196.4,3.12849]
["bitfinex","ETHUSD",1720703008528,0.25307901,3198.0,3196.6,3.12831]
["bitfinex","ETHUSD",1720703009376,2.4526,3198.1,3196.9,3.12803]
["bitfinex","ETHUSD",1720703009591,2.4526,3198.1,3197.0,3.12791]
["bitfinex","ETHUSD",1720703010075,0.07818517,3198.7,3196.1,3.0]
["bitfinex","ETHUSD",1720703010076,2.2917,3197.9,3196.1,3.12875]
["bitfinex","ETHUSD",1720703010244,0.07820105,3197.8,3196.2,3.12863]
["bitfinex","ETHUSD",1720703010435,0.31519115,3197.7,3196.3,3.12855]
["bitfinex","ETHUSD",1720703010874,0.31519115,3197.7,3195.9,3.12897]
["bitfinex","ETHUSD",1720703011076,0.31519115,3197.7,3195.4,7.29]
["bitfinex","ETHUSD",1720703011077,2.4591,3197.3,3195.4,7.29]
["bitfinex","ETHUSD",1720703011301,3.12831,3196.7,3194.9,3.12995]
["bitfinex","ETHUSD",1720703011437,3.12831,3196.7,3194.8,7.29]
["bitfinex","ETHUSD",1720703011438,2.445,3196.4,3194.8,10.42007]
["bitfinex","ETHUSD",1720703011640,0.63558076,3196.3,3194.7,3.13015]
["bitfinex","ETHUSD",1720703011881,0.07823774,3196.2,3194.7,3.13011]
["bitfinex","ETHUSD",1720703012094,0.07823774,3196.2,3194.1,3.13073]
["bitfinex","ETHUSD",1720703012095,2.445,3196.1,3194.1,3.13073]
["bitfinex","ETHUSD",1720703012260,0.07824754,3196.0,3194.3,3.13048]
["bitfinex","ETHUSD",1720703012466,0.07824754,3196.0,3194.4,3.13046]
["bitfinex","ETHUSD",1720703012665,0.56520675,3195.9,3194.4,3.13046]
["bitfinex","ETHUSD",1720703012989,0.07824753,3195.8,3194.4,3.13046]
["bitfinex","ETHUSD",1720703013200,0.07824753,3195.8,3194.3,3.13048]
["bitfinex","ETHUSD",1720703013201,0.64345426,3195.9,3194.5,3.13036]
["bitfinex","ETHUSD",1720703013379,2.445,3196.1,3194.8,3.13007]
["bitfinex","ETHUSD",1720703013576,2.445,3196.1,3194.5,3.19292801]
["bitfinex","ETHUSD",1720703013577,0.07823941,3196.0,3194.6,3.1302]
["bitfinex","ETHUSD",1720703013758,0.33056335,3196.0,3194.7,3.13016]
["bitfinex","ETHUSD",1720703014181,0.25232394,3196.0,3194.7,3.13016]
["bitfinex","ETHUSD",1720703014591,0.25232394,3196.0,3194.8,0.55]
["bitfinex","ETHUSD",1720703015456,0.25232394,3196.0,3194.8,3.7426615]
["bitfinex","ETHUSD",1720703016495,2.445,3196.1,3194.6,3.13023]
["bitfinex","ETHUSD",1720703017392,2.52324448,3196.1,3194.4,6.26084]
["bitfinex","ETHUSD",1720703017579,2.52324448,3196.1,3194.5,3.13037]
["bitfinex","ETHUSD",1720703017888,2.52324448,3196.1,3194.6,0.55]
["bitfinex","ETHUSD",1720703018101,0.56519645,3196.0,3194.6,0.55]
["bitfinex","ETHUSD",1720703018284,2.49494449,3195.9,3194.0,3.1308]
["bitfinex","ETHUSD",1720703018485,2.49494449,3195.9,3193.2,9.72341783]
["bitfinex","ETHUSD",1720703018486,2.4167,3195.6,3193.8,6.26197]
["bitfinex","ETHUSD",1720703018798,2.4167,3195.6,3193.2,9.5725]
["bitfinex","ETHUSD",1720703018799,2.4167,3195.2,3193.7,3.13116]
["bitfinex","ETHUSD",1720703019091,2.49496777,3195.2,3193.7,3.13116]
["bitfinex","ETHUSD",1720703019300,0.56245778,3195.1,3193.7,3.13116]
["bitfinex","ETHUSD",1720703020199,2.4167,3195.2,3194.2,3.13057]
["bitfinex","ETHUSD",1720703020399,2.4167,3195.2,3194.0,3.13083]
["bitfinex","ETHUSD",1720703020630,2.41493005,3195.2,3194.0,3.13083]
["bitfinex","ETHUSD",1720703020901,2.41493005,3195.2,3194.1,3.68076]
["bitfinex","ETHUSD",1720703021069,2.41493005,3195.2,3194.2,3.13065]
["bitfinex","ETHUSD",1720703021474,0.07825566,3195.1,3194.1,0.55]
["bitfinex","ETHUSD",1720703021670,2.41493005,3195.2,3194.1,3.13074]
["bitfinex","ETHUSD",1720703021880,2.41493005,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1720703022075,2.41493005,3195.2,3194.3,3.19316404]
["bitfinex","ETHUSD",1720703022292,2.41493005,3195.2,3194.1,3.13069]
["bitfinex","ETHUSD",1720703022501,2.49318281,3195.2,3193.9,3.13092]
["bitfinex","ETHUSD",1720703022699,0.07825813,3195.1,3193.7,6.26222]
["bitfinex","ETHUSD",1720703023004,0.07825813,3195.1,3193.5,3.13128]
["bitfinex","ETHUSD",1720703023177,0.07825813,3195.1,3193.7,3.13113]
["bitfinex","ETHUSD",1720703023377,0.07825813,3195.1,3193.6,3.13122]
["bitfinex","ETHUSD",1720703023612,0.07825813,3195.1,3193.5,3.13128]
["bitfinex","ETHUSD",1720703023813,2.39,3195.0,3193.7,3.13116]
["bitfinex","ETHUSD",1720703024017,2.66175764,3195.0,3193.5,3.13128]
["bitfinex","ETHUSD",1720703024177,0.0782676,3194.9,3193.6,0.55]
["bitfinex","ETHUSD",1720703024975,0.0782676,3194.9,3193.6,3.68126]
["bitfinex","ETHUSD",1720703025181,2.66175764,3195.0,3193.7,3.13115]
["bitfinex","ETHUSD",1720703025377,2.66175764,3195.0,3193.8,3.13105]
["bitfinex","ETHUSD",1720703025578,2.39,3195.0,3193.9,3.19350107]
["bitfinex","ETHUSD",1720703025813,2.39,3195.0,3193.9,3.13089]
["bitfinex","ETHUSD",1720703026199,2.39,3195.0,3193.9,3.13088]
["bitfinex","ETHUSD",1720703026390,0.07826361,3194.9,3193.6,0.55]
["bitfinex","ETHUSD",1720703026706,0.07826361,3194.9,3193.4,3.13139]
["bitfinex","ETHUSD",1720703026707,2.2664,3194.8,3193.4,3.13139]
["bitfinex","ETHUSD",1720703026907,0.07827095,3194.7,3193.5,0.55]
["bitfinex","ETHUSD",1720703027108,0.07827095,3194.7,3193.5,3.68135]
["bitfinex","ETHUSD",1720703027311,0.07827095,3194.7,3193.2,3.13165]
["bitfinex","ETHUSD",1720703027484,2.3903,3194.6,3193.2,3.13165]
["bitfinex","ETHUSD",1720703027685,3.36889,3195.0,3192.9,3.13191]
["bitfinex","ETHUSD",1720703027686,2.3903,3194.4,3192.9,3.13191]
["bitfinex","ETHUSD",1720703028004,2.3903,3194.4,3193.1,3.13174]
["bitfinex","ETHUSD",1720703028704,2.3903,3194.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720703028906,2.3903,3194.4,3193.4,3.1314]
["bitfinex","ETHUSD",1720703029130,2.3903,3194.4,3193.4,3.13137]
["bitfinex","ETHUSD",1720703029297,2.3903,3194.4,3193.5,0.06261905]
["bitfinex","ETHUSD",1720703029627,2.3903,3194.4,3193.4,3.13137]
["bitfinex","ETHUSD",1720703029808,0.31730329,3194.3,3193.2,3.13164]
["bitfinex","ETHUSD",1720703030121,0.07827992,3194.2,3193.0,3.13178]
["bitfinex","ETHUSD",1720703030289,0.07827992,3194.2,3193.1,3.13169]
["bitfinex","ETHUSD",1720703032596,0.07827992,3194.2,3192.8,3.13197]
["bitfinex","ETHUSD",1720703032826,2.2944,3194.1,3192.8,3.13197]
["bitfinex","ETHUSD",1720703032997,2.3738,3193.9,3192.7,3.13213]
["bitfinex","ETHUSD",1720703033204,2.3738,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1720703033412,2.3738,3193.9,3192.6,3.13215]
["bitfinex","ETHUSD",1720703033724,2.3738,3193.9,3193.0,3.13183]
["bitfinex","ETHUSD",1720703034455,2.3738,3193.9,3192.8,3.13201]
["bitfinex","ETHUSD",1720703034653,0.07828689,3193.8,3192.6,3.1322]
["bitfinex","ETHUSD",1720703034840,0.07828689,3193.8,3192.7,3.13206]
["bitfinex","ETHUSD",1720703035042,2.61118,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1720703035653,2.3738,3193.9,3192.9,0.6126341]
["bitfinex","ETHUSD",1720703035815,2.3738,3193.9,3193.0,3.13182]
["bitfinex","ETHUSD",1720703036018,2.3738,3193.9,3193.2,3.13157]
["bitfinex","ETHUSD",1720703036417,2.3738,3193.9,3193.2,6.26316]
["bitfinex","ETHUSD",1720703036722,2.3738,3193.9,3193.1,0.55]
["bitfinex","ETHUSD",1720703037027,2.3738,3193.9,3193.1,3.68169]
["bitfinex","ETHUSD",1720703037242,2.3738,3193.9,3192.2,2.529]
["bitfinex","ETHUSD",1720703037243,0.07827964,3193.8,3192.8,3.13196]
["bitfinex","ETHUSD",1720703037446,2.3738,3193.9,3192.8,3.13196]
["bitfinex","ETHUSD",1720703037760,2.3738,3193.9,3192.6,3.13219]
["bitfinex","ETHUSD",1720703037761,0.07828821,3193.8,3192.6,3.13219]
["bitfinex","ETHUSD",1720703038059,2.3137,3193.7,3192.4,3.13238]
["bitfinex","ETHUSD",1720703038273,2.39200639,3193.6,3192.1,3.13265]
["bitfinex","ETHUSD",1720703038850,2.39200639,3193.6,3192.2,3.13261]
["bitfinex","ETHUSD",1720703039017,0.23920064,3193.5,3192.2,3.13261]
["bitfinex","ETHUSD",1720703039235,3.13112,3193.8,3192.2,3.13261]
["bitfinex","ETHUSD",1720703039420,2.529,3193.5,3191.8,3.13298]
["bitfinex","ETHUSD",1720703039631,3.13155,3193.3,3191.7,3.1331]
["bitfinex","ETHUSD",1720703040375,5.66044,3193.5,3191.7,3.1331]
["bitfinex","ETHUSD",1720703040376,5.66044,3193.5,3191.8,3.13301]
["bitfinex","ETHUSD",1720703040521,5.66044,3193.5,3191.8,3.19566415]
["bitfinex","ETHUSD",1720703040726,0.597454,3193.4,3191.8,3.19566411]
["bitfinex","ETHUSD",1720703041365,5.66044,3193.5,3192.0,3.13275]
["bitfinex","ETHUSD",1720703041366,2.529,3193.5,3192.0,3.13275]
["bitfinex","ETHUSD",1720703041555,2.529,3193.5,3191.8,3.13296]
["bitfinex","ETHUSD",1720703041556,5.66038,3193.5,3191.8,3.13296]
["bitfinex","ETHUSD",1720703041733,2.529,3193.5,3191.6,6.26631]
["bitfinex","ETHUSD",1720703041940,2.2784,3193.3,3191.7,3.13303]
["bitfinex","ETHUSD",1720703042146,2.2784,3193.2,3191.7,3.13303]
["bitfinex","ETHUSD",1720703042372,2.3406,3193.0,3191.5,3.13326]
["bitfinex","ETHUSD",1720703042589,3.132,3192.9,3191.2,3.13]
["bitfinex","ETHUSD",1720703042746,3.132,3192.9,3191.3,3.1335]
["bitfinex","ETHUSD",1720703042747,2.3406,3192.9,3191.3,3.1335]
["bitfinex","ETHUSD",1720703043079,2.3406,3192.7,3191.2,3.13]
["bitfinex","ETHUSD",1720703043947,2.4263,3192.6,3191.2,3.13]
["bitfinex","ETHUSD",1720703044750,2.4263,3192.6,3191.1,3.13364]
["bitfinex","ETHUSD",1720703044751,2.4261,3192.3,3190.7,7.29]
["bitfinex","ETHUSD",1720703044986,2.3293,3192.0,3190.7,7.29]
["bitfinex","ETHUSD",1720703045644,2.3293,3192.0,3190.7,10.42406]
["bitfinex","ETHUSD",1720703045840,2.56223,3192.0,3190.7,7.29]
["bitfinex","ETHUSD",1720703046038,2.56223,3192.0,3190.7,10.42408]
["bitfinex","ETHUSD",1720703046338,2.56223,3192.0,3190.7,7.29]
["bitfinex","ETHUSD",1720703046779,2.3303,3191.9,3190.7,7.29]
["bitfinex","ETHUSD",1720703046979,3.13293,3191.9,3190.3,3.13448]
["bitfinex","ETHUSD",1720703047139,2.3436,3191.7,3190.1,9.39928]
["bitfinex","ETHUSD",1720703047344,2.3436,3191.7,3190.2,3.13457]
["bitfinex","ETHUSD",1720703047992,2.3436,3191.7,3190.3,3.13443]
["bitfinex","ETHUSD",1720703048540,2.3436,3191.7,3190.4,3.13437]
["bitfinex","ETHUSD",1720703048737,2.3436,3191.7,3190.4,0.06268357]
["bitfinex","ETHUSD",1720703048938,2.3436,3191.7,3190.9,3.13388]
["bitfinex","ETHUSD",1720703049240,2.3436,3191.7,3191.2,3.13352]
["bitfinex","ETHUSD",1720703049567,2.3436,3191.7,3191.3,3.1335]
["bitfinex","ETHUSD",1720703049775,2.264,3192.4,3191.6,3.13322]
["bitfinex","ETHUSD",1720703050139,3.78614334,3193.5,3191.6,3.13319]
["bitfinex","ETHUSD",1720703050140,2.4285,3192.9,3191.6,3.13319]
["bitfinex","ETHUSD",1720703050357,2.4285,3192.9,3192.2,3.13256]
["bitfinex","ETHUSD",1720703050564,2.75600856,3192.9,3192.1,3.13267]
["bitfinex","ETHUSD",1720703051287,2.75600856,3192.9,3191.8,3.13295]
["bitfinex","ETHUSD",1720703051442,2.75600856,3192.9,3192.0,3.13283]
["bitfinex","ETHUSD",1720703051644,2.75600856,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1720703051839,2.75600856,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1720703053152,2.75600856,3192.9,3192.0,3.13274]
["bitfinex","ETHUSD",1720703053348,2.75600856,3192.9,3192.2,3.13263]
["bitfinex","ETHUSD",1720703053542,0.32750856,3192.9,3192.7,3.13208]
["bitfinex","ETHUSD",1720703053740,0.32750856,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1720703053978,2.2762,3193.6,3192.7,3.13206]
["bitfinex","ETHUSD",1720703054139,0.32752162,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1720703054584,0.32752162,3193.5,3192.6,3.13223]
["bitfinex","ETHUSD",1720703054878,0.58789378,3193.5,3191.9,1.25]
["bitfinex","ETHUSD",1720703055181,0.32752162,3193.5,3192.3,3.13245]
["bitfinex","ETHUSD",1720703055341,2.2866,3193.4,3192.2,3.13262]
["bitfinex","ETHUSD",1720703055974,2.2866,3193.4,3192.4,3.13238]
["bitfinex","ETHUSD",1720703056176,2.2866,3193.4,3192.5,3.13233]
["bitfinex","ETHUSD",1720703056907,2.2866,3193.4,3192.8,3.13197]
["bitfinex","ETHUSD",1720703057064,2.2866,3193.4,3192.6,3.7448328]
["bitfinex","ETHUSD",1720703057383,2.2866,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1720703058000,2.2866,3193.4,3192.6,3.13219]
["bitfinex","ETHUSD",1720703058352,2.2866,3193.4,3192.4,3.13234]
["bitfinex","ETHUSD",1720703058567,2.2866,3193.4,3192.4,6.2647]
["bitfinex","ETHUSD",1720703058771,2.2866,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1720703059087,2.2866,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1720703059291,2.2866,3193.4,3192.6,3.13214]
["bitfinex","ETHUSD",1720703059597,2.2866,3193.4,3192.4,3.13236]
["bitfinex","ETHUSD",1720703060094,2.51526,3193.4,3192.1,3.13]
["bitfinex","ETHUSD",1720703060665,2.51526,3193.4,3192.3,3.13252]
["bitfinex","ETHUSD",1720703061078,2.51526,3193.4,3192.2,3.13256]
["bitfinex","ETHUSD",1720703061354,2.51526,3193.4,3192.3,3.13252]
["bitfinex","ETHUSD",1720703062757,2.2866,3193.4,3192.1,3.13]
["bitfinex","ETHUSD",1720703062952,2.2866,3193.4,3192.2,0.61263871]
["bitfinex","ETHUSD",1720703063209,2.2866,3193.4,3192.5,3.1323]
["bitfinex","ETHUSD",1720703063483,2.2866,3193.4,3192.8,3.13202]
["bitfinex","ETHUSD",1720703063882,2.2866,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1720703064083,2.2866,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1720703064282,2.2866,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1720703064698,2.2866,3193.4,3192.5,3.13228]
["bitfinex","ETHUSD",1720703065183,2.2866,3193.4,3192.7,3.13209]
["bitfinex","ETHUSD",1720703065782,2.2866,3193.4,3192.7,6.26415]
["bitfinex","ETHUSD",1720703066127,2.2866,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1720703066488,2.2866,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1720703067067,2.2866,3193.4,3193.1,3.13172]
["bitfinex","ETHUSD",1720703067319,0.32757352,3193.9,3192.8,0.06263374]
["bitfinex","ETHUSD",1720703067320,2.3673,3193.8,3192.8,0.06263374]
["bitfinex","ETHUSD",1720703067528,2.3673,3193.8,3193.3,3.13146]
["bitfinex","ETHUSD",1720703067669,2.3673,3193.8,3193.1,3.13169]
["bitfinex","ETHUSD",1720703068393,2.3673,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1720703068606,2.3673,3193.8,3192.5,2.529]
["bitfinex","ETHUSD",1720703068607,2.3673,3193.8,3192.3,3.13244]
["bitfinex","ETHUSD",1720703068914,2.3673,3193.8,3192.9,3.1319]
["bitfinex","ETHUSD",1720703069081,2.63679003,3193.8,3192.9,3.1319]
["bitfinex","ETHUSD",1720703069604,2.63679003,3193.8,3193.0,3.13182]
["bitfinex","ETHUSD",1720703069809,2.3673,3193.8,3193.0,3.13182]
["bitfinex","ETHUSD",1720703071077,2.3673,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1720703071303,2.3673,3193.8,3192.9,3.13189]
["bitfinex","ETHUSD",1720703071504,2.3673,3193.8,3192.6,3.1322]
["bitfinex","ETHUSD",1720703071505,2.3673,3193.8,3193.1,6.26341]
["bitfinex","ETHUSD",1720703071708,2.3673,3193.8,3192.9,3.13189]
["bitfinex","ETHUSD",1720703071909,2.63679003,3193.8,3192.7,3.13207]
["bitfinex","ETHUSD",1720703072117,2.63679003,3193.8,3192.8,3.13204]
["bitfinex","ETHUSD",1720703072619,2.63679003,3193.8,3192.9,6.26376]
["bitfinex","ETHUSD",1720703072815,2.3673,3193.8,3192.9,6.26376]
["bitfinex","ETHUSD",1720703073386,2.3673,3193.8,3192.9,3.13187]
["bitfinex","ETHUSD",1720703074426,2.3673,3193.8,3192.9,6.26376]
["bitfinex","ETHUSD",1720703074720,2.3673,3193.8,3192.9,3.13187]
["bitfinex","ETHUSD",1720703075793,2.3673,3193.8,3193.0,3.13184]
["bitfinex","ETHUSD",1720703076321,2.3673,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1720703076524,2.3673,3193.8,3193.3,0.06262396]
["bitfinex","ETHUSD",1720703076828,2.3673,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1720703076829,2.3673,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1720703077524,2.3673,3193.8,3193.3,3.13151]
["bitfinex","ETHUSD",1720703078228,2.3673,3193.8,3193.3,6.26302]
["bitfinex","ETHUSD",1720703078409,2.3673,3193.8,3193.3,3.13151]
["bitfinex","ETHUSD",1720703078925,2.3673,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1720703079625,2.3673,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1720703079923,2.3673,3193.8,3193.0,3.13177]
["bitfinex","ETHUSD",1720703082586,2.3673,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1720703082792,2.3673,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1720703083302,2.3673,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1720703083639,2.3673,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1720703085344,2.3673,3193.8,3192.9,3.13188]
["bitfinex","ETHUSD",1720703085841,2.3673,3193.8,3192.8,3.13202]
["bitfinex","ETHUSD",1720703086193,2.3673,3193.8,3193.0,3.13177]
["bitfinex","ETHUSD",1720703086493,2.3673,3193.8,3192.5,3.13231]
["bitfinex","ETHUSD",1720703086706,2.3673,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1720703089536,2.63679365,3193.8,3192.8,6.26397]
["bitfinex","ETHUSD",1720703089694,2.63679365,3193.8,3192.8,6.26396]
["bitfinex","ETHUSD",1720703089894,2.63679365,3193.8,3192.2,3.13255]
["bitfinex","ETHUSD",1720703089895,2.4282,3193.7,3192.2,3.13255]
["bitfinex","ETHUSD",1720703090098,2.4282,3193.7,3191.9,1.25]
["bitfinex","ETHUSD",1720703090099,2.4282,3193.5,3192.3,3.13253]
["bitfinex","ETHUSD",1720703090614,2.4282,3193.5,3192.3,3.13247]
["bitfinex","ETHUSD",1720703091091,2.4282,3193.5,3192.1,6.26264]
["bitfinex","ETHUSD",1720703091533,2.4282,3193.5,3192.3,3.13253]
["bitfinex","ETHUSD",1720703091715,2.4282,3193.5,3192.2,0.55]
["bitfinex","ETHUSD",1720703091935,0.28881694,3193.4,3192.2,0.55]
["bitfinex","ETHUSD",1720703093036,0.28881694,3193.4,3192.1,3.13]
["bitfinex","ETHUSD",1720703093254,2.3586,3193.3,3192.2,0.55]
["bitfinex","ETHUSD",1720703094230,3.997219,3193.3,3192.2,0.55]
["bitfinex","ETHUSD",1720703094548,2.3586,3193.3,3192.2,0.55]
["bitfinex","ETHUSD",1720703094742,3.997219,3193.3,3192.2,0.55]
["bitfinex","ETHUSD",1720703094897,0.53745157,3193.8,3192.2,0.55]
["bitfinex","ETHUSD",1720703094898,1.64004606,3193.8,3193.2,3.804]
["bitfinex","ETHUSD",1720703095101,1.64004606,3194.9,3193.9,3.13089]
["bitfinex","ETHUSD",1720703095312,1.64004606,3195.4,3194.6,1.902]
["bitfinex","ETHUSD",1720703095633,2.3463,3195.7,3194.3,3.13]
["bitfinex","ETHUSD",1720703095847,2.3463,3195.7,3193.3,3.5739]
["bitfinex","ETHUSD",1720703095848,1.9663428,3195.5,3193.3,3.5739]
["bitfinex","ETHUSD",1720703096065,2.16297708,3195.4,3193.4,0.55]
["bitfinex","ETHUSD",1720703096221,4.2604094,3195.3,3193.4,0.55]
["bitfinex","ETHUSD",1720703096540,0.19663428,3195.4,3193.4,0.55]
["bitfinex","ETHUSD",1720703096541,1.9663428,3195.1,3193.5,3.13133]
["bitfinex","ETHUSD",1720703096747,2.49070088,3195.4,3193.8,3.13106]
["bitfinex","ETHUSD",1720703096748,2.2940666,3195.4,3193.8,3.13106]
["bitfinex","ETHUSD",1720703096915,2.29659857,3195.5,3193.8,3.13106]
["bitfinex","ETHUSD",1720703096916,1.96851306,3195.2,3193.8,3.13106]
["bitfinex","ETHUSD",1720703097108,1.96851306,3195.6,3194.3,3.13049]
["bitfinex","ETHUSD",1720703097450,0.19685131,3195.5,3194.4,3.13044]
["bitfinex","ETHUSD",1720703097605,0.19685131,3195.5,3194.4,3.68044]
["bitfinex","ETHUSD",1720703097808,1.96851306,3195.8,3194.4,3.74303967]
["bitfinex","ETHUSD",1720703098108,1.96851306,3195.9,3194.4,3.74303967]
["bitfinex","ETHUSD",1720703098361,2.61069857,3196.2,3194.4,3.74303967]
["bitfinex","ETHUSD",1720703098362,1.96851306,3196.0,3194.4,3.74303967]
["bitfinex","ETHUSD",1720703098528,1.96851306,3196.0,3194.5,3.13035]
["bitfinex","ETHUSD",1720703099050,2.3392,3195.9,3194.5,3.13035]
["bitfinex","ETHUSD",1720703099250,2.3392,3195.9,3194.4,0.61259963]
["bitfinex","ETHUSD",1720703099251,0.43077131,3195.8,3194.6,3.13028]
["bitfinex","ETHUSD",1720703099655,2.3392,3195.9,3194.6,3.19287961]
["bitfinex","ETHUSD",1720703099823,2.3392,3195.9,3194.7,0.55]
["bitfinex","ETHUSD",1720703100018,2.3392,3195.9,3194.9,3.1299]
["bitfinex","ETHUSD",1720703100557,2.3392,3195.9,3194.7,0.55]
["bitfinex","ETHUSD",1720703100765,0.32766321,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1720703101068,0.32766321,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720703101368,0.32766321,3196.2,3195.8,3.1291]
["bitfinex","ETHUSD",1720703101921,0.32766321,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1720703104041,0.32766321,3196.2,3195.8,0.06257562]
["bitfinex","ETHUSD",1720703104242,2.2551,3196.9,3196.4,3.12847]
["bitfinex","ETHUSD",1720703104548,2.2551,3198.1,3196.6,3.12832]
["bitfinex","ETHUSD",1720703104849,0.22551,3198.0,3196.6,3.12832]
["bitfinex","ETHUSD",1720703106099,2.2802,3197.9,3195.8,2.534]
["bitfinex","ETHUSD",1720703106246,3.12748,3197.5,3195.5,3.12938]
["bitfinex","ETHUSD",1720703106576,2.2802,3197.4,3195.1,3.12974]
["bitfinex","ETHUSD",1720703106880,2.592948,3197.4,3195.8,3.1291]
["bitfinex","ETHUSD",1720703107079,2.592948,3197.4,3196.0,3.12883]
["bitfinex","ETHUSD",1720703107280,2.592948,3197.4,3196.5,3.12838]
["bitfinex","ETHUSD",1720703107482,2.592948,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1720703107483,2.2802,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1720703109181,2.2802,3197.4,3196.7,3.1282]
["bitfinex","ETHUSD",1720703109554,2.2802,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1720703109756,2.2802,3197.4,3196.7,3.12815]
["bitfinex","ETHUSD",1720703110289,2.2802,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1720703111174,2.2802,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1720703111378,2.2802,3197.4,3197.0,3.19045232]
["bitfinex","ETHUSD",1720703111548,2.50822,3197.4,3195.7,2.534]
["bitfinex","ETHUSD",1720703111751,2.50822,3197.4,3196.2,3.12865]
["bitfinex","ETHUSD",1720703111990,2.50822,3197.4,3196.3,3.67853]
["bitfinex","ETHUSD",1720703112408,2.2802,3197.4,3196.3,0.55]
["bitfinex","ETHUSD",1720703112551,2.2854,3198.4,3197.0,3.12786]
["bitfinex","ETHUSD",1720703112956,2.2854,3198.4,3197.1,0.06255037]
["bitfinex","ETHUSD",1720703113524,2.2854,3198.4,3196.8,3.12806]
["bitfinex","ETHUSD",1720703113670,2.2854,3198.4,3196.9,3.67802]
["bitfinex","ETHUSD",1720703113870,0.48194,3198.3,3196.9,3.67802]
["bitfinex","ETHUSD",1720703114066,0.48194,3198.3,3197.0,3.12792]
["bitfinex","ETHUSD",1720703114582,0.48194,3198.3,3197.1,0.55]
["bitfinex","ETHUSD",1720703114786,0.48194,3198.3,3196.8,6.25612]
["bitfinex","ETHUSD",1720703114985,0.48194,3198.3,3196.9,0.61255035]
["bitfinex","ETHUSD",1720703115280,0.276734,3198.2,3197.0,3.12787]
["bitfinex","ETHUSD",1720703115603,0.48194,3198.3,3197.2,3.12773]
["bitfinex","ETHUSD",1720703115785,0.48194,3198.3,3197.3,0.06254596]
["bitfinex","ETHUSD",1720703115988,2.2854,3198.4,3197.4,0.55]
["bitfinex","ETHUSD",1720703116625,2.2854,3198.4,3197.4,3.12747]
["bitfinex","ETHUSD",1720703117495,2.2854,3198.4,3196.7,3.12814]
["bitfinex","ETHUSD",1720703117693,2.2854,3198.4,3197.0,3.12791]
["bitfinex","ETHUSD",1720703117865,2.2854,3198.4,3197.1,0.55]
["bitfinex","ETHUSD",1720703118070,2.68208013,3198.9,3195.9,5.55544]
["bitfinex","ETHUSD",1720703118071,2.3194,3198.2,3195.9,5.55544]
["bitfinex","ETHUSD",1720703118387,2.3194,3198.2,3196.7,3.12822]
["bitfinex","ETHUSD",1720703119116,5.44619,3198.2,3196.6,3.1283]
["bitfinex","ETHUSD",1720703119619,3.12696,3198.0,3196.0,3.12889]
["bitfinex","ETHUSD",1720703119822,3.12696,3198.0,3196.3,3.12855]
["bitfinex","ETHUSD",1720703119823,2.2862,3197.9,3196.3,3.12855]
["bitfinex","ETHUSD",1720703120121,2.832326,3197.9,3196.4,0.55]
["bitfinex","ETHUSD",1720703120495,2.832326,3197.9,3196.4,3.67851]
["bitfinex","ETHUSD",1720703120695,2.832326,3197.9,3196.3,3.19116729]
["bitfinex","ETHUSD",1720703120904,2.832326,3197.9,3196.4,2.2731]
["bitfinex","ETHUSD",1720703121112,2.2862,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1720703121311,2.2862,3197.9,3197.1,3.12781]
["bitfinex","ETHUSD",1720703121628,2.2862,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1720703121828,2.2862,3197.9,3197.2,3.12767]
["bitfinex","ETHUSD",1720703121995,3.12608,3198.9,3197.4,3.12752]
["bitfinex","ETHUSD",1720703121996,2.316,3198.9,3197.4,3.12752]
["bitfinex","ETHUSD",1720703122198,0.485,3198.8,3197.5,0.55]
["bitfinex","ETHUSD",1720703122421,0.485,3198.8,3197.5,3.67738]
["bitfinex","ETHUSD",1720703122835,0.485,3198.8,3197.5,0.55]
["bitfinex","ETHUSD",1720703123024,2.4067,3198.7,3196.9,3.12801]
["bitfinex","ETHUSD",1720703123197,2.4067,3198.7,3197.1,3.12777]
["bitfinex","ETHUSD",1720703123397,2.4067,3198.5,3197.2,0.55]
["bitfinex","ETHUSD",1720703123607,2.4067,3198.5,3196.9,3.12799]
["bitfinex","ETHUSD",1720703123608,2.4067,3198.5,3196.9,3.12796]
["bitfinex","ETHUSD",1720703123800,2.4067,3198.5,3197.0,3.6779]
["bitfinex","ETHUSD",1720703124039,2.4067,3198.5,3197.0,0.55]
["bitfinex","ETHUSD",1720703124235,2.4067,3198.5,3197.0,3.12791]
["bitfinex","ETHUSD",1720703124446,0.6134867,3198.4,3197.1,3.12776]
["bitfinex","ETHUSD",1720703124618,2.3497,3199.0,3197.6,3.12728]
["bitfinex","ETHUSD",1720703124819,2.3497,3199.0,3197.5,3.12742]
["bitfinex","ETHUSD",1720703125137,2.3497,3199.0,3197.6,0.55]
["bitfinex","ETHUSD",1720703125329,2.3497,3199.0,3197.6,3.67734]
["bitfinex","ETHUSD",1720703125634,0.54756,3198.9,3197.6,0.55]
["bitfinex","ETHUSD",1720703125823,0.54756,3198.9,3197.5,0.55]
["bitfinex","ETHUSD",1720703126139,0.54756,3198.9,3197.6,3.12733]
["bitfinex","ETHUSD",1720703126340,2.3497,3199.0,3197.7,0.55]
["bitfinex","ETHUSD",1720703126499,2.3497,3199.0,3197.7,3.67716]
["bitfinex","ETHUSD",1720703126702,2.3497,3199.0,3197.7,3.67723]
["bitfinex","ETHUSD",1720703126903,2.3497,3199.0,3197.7,3.12723]
["bitfinex","ETHUSD",1720703127542,2.3497,3199.0,3197.8,3.18967551]
["bitfinex","ETHUSD",1720703127746,2.58467,3199.0,3197.8,3.12714]
["bitfinex","ETHUSD",1720703128112,2.58467,3199.0,3197.6,3.12727]
["bitfinex","ETHUSD",1720703128497,2.58467,3199.0,3197.2,3.1277]
["bitfinex","ETHUSD",1720703128715,2.3148,3198.7,3196.6,3.12831]
["bitfinex","ETHUSD",1720703128848,2.3148,3198.7,3196.2,2.2936]
["bitfinex","ETHUSD",1720703128849,3.12666,3198.4,3196.5,3.12837]
["bitfinex","ETHUSD",1720703129047,3.12666,3198.4,3196.5,6.25672]
["bitfinex","ETHUSD",1720703129048,2.3148,3198.2,3196.5,6.25672]
["bitfinex","ETHUSD",1720703129245,2.3148,3198.2,3196.6,3.1283]
["bitfinex","ETHUSD",1720703129803,2.3148,3198.2,3196.8,3.12811]
["bitfinex","ETHUSD",1720703129965,2.3148,3198.2,3196.4,3.12847]
["bitfinex","ETHUSD",1720703130167,2.4586,3198.0,3196.4,3.12847]
["bitfinex","ETHUSD",1720703130355,2.4586,3198.0,3196.4,3.12843]
["bitfinex","ETHUSD",1720703130545,2.4586,3198.0,3196.5,3.12838]
["bitfinex","ETHUSD",1720703130862,2.4586,3198.0,3196.6,3.1283]
["bitfinex","ETHUSD",1720703131261,2.4586,3198.0,3196.7,3.12821]
["bitfinex","ETHUSD",1720703131686,2.727608,3198.0,3196.9,3.128]
["bitfinex","ETHUSD",1720703131876,2.727608,3198.0,3197.0,3.12785]
["bitfinex","ETHUSD",1720703132053,2.727608,3198.0,3197.1,0.55]
["bitfinex","ETHUSD",1720703132054,2.4586,3198.0,3197.1,0.55]
["bitfinex","ETHUSD",1720703132695,2.4586,3198.0,3197.1,3.6778]
["bitfinex","ETHUSD",1720703132865,2.4586,3198.0,3197.2,3.12764]
["bitfinex","ETHUSD",1720703133297,2.4586,3198.0,3197.1,0.55]
["bitfinex","ETHUSD",1720703133567,2.4586,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720703133793,2.70446,3198.0,3196.8,0.55]
["bitfinex","ETHUSD",1720703134063,2.4586,3198.0,3197.1,3.1278]
["bitfinex","ETHUSD",1720703134579,2.4586,3198.0,3197.2,3.67771]
["bitfinex","ETHUSD",1720703134885,2.4586,3198.0,3197.3,0.06254439]
["bitfinex","ETHUSD",1720703135064,2.4586,3198.0,3197.2,0.55]
["bitfinex","ETHUSD",1720703135265,2.4586,3198.0,3197.1,3.67775]
["bitfinex","ETHUSD",1720703135565,0.24586,3197.9,3196.5,3.12834]
["bitfinex","ETHUSD",1720703135788,0.24586,3197.9,3196.6,3.12832]
["bitfinex","ETHUSD",1720703136063,2.3119,3197.7,3196.0,3.12882]
["bitfinex","ETHUSD",1720703136276,2.3119,3197.7,3195.3,2.534]
["bitfinex","ETHUSD",1720703136277,2.3119,3197.6,3196.1,3.12875]
["bitfinex","ETHUSD",1720703136478,2.3119,3197.6,3196.2,3.1287]
["bitfinex","ETHUSD",1720703136966,2.4291,3197.5,3195.6,3.12924]
["bitfinex","ETHUSD",1720703137164,2.4291,3197.2,3195.5,7.29]
["bitfinex","ETHUSD",1720703137405,2.3161,3196.9,3195.5,7.29]
["bitfinex","ETHUSD",1720703137565,2.3161,3196.7,3195.1,3.12972]
["bitfinex","ETHUSD",1720703137765,2.3161,3196.7,3195.2,3.12961]
["bitfinex","ETHUSD",1720703137980,0.797824,3196.6,3195.2,3.12961]
["bitfinex","ETHUSD",1720703138709,2.3161,3196.7,3195.4,3.12941]
["bitfinex","ETHUSD",1720703138867,2.3161,3196.7,3195.5,3.19196823]
["bitfinex","ETHUSD",1720703139911,2.3161,3196.7,3195.8,3.12909]
["bitfinex","ETHUSD",1720703140113,2.3161,3196.7,3195.8,3.19166173]
["bitfinex","ETHUSD",1720703141791,2.3161,3196.7,3195.9,3.67892]
["bitfinex","ETHUSD",1720703141998,2.3161,3196.7,3195.9,3.12892]
["bitfinex","ETHUSD",1720703142175,2.3161,3196.7,3195.7,3.12916]
["bitfinex","ETHUSD",1720703142511,2.3161,3196.7,3195.9,3.12898]
["bitfinex","ETHUSD",1720703142805,2.3161,3196.7,3196.0,0.06256744]
["bitfinex","ETHUSD",1720703143119,2.3161,3196.7,3196.0,3.19145744]
["bitfinex","ETHUSD",1720703143277,2.3161,3196.7,3196.1,3.67879]
["bitfinex","ETHUSD",1720703143488,2.3161,3196.7,3196.2,3.19121465]
["bitfinex","ETHUSD",1720703143689,2.3161,3196.7,3196.3,0.06256465]
["bitfinex","ETHUSD",1720703144003,2.3161,3196.7,3196.2,3.12865]
["bitfinex","ETHUSD",1720703144184,2.3161,3196.7,3196.1,3.67881]
["bitfinex","ETHUSD",1720703144773,2.3161,3196.7,3196.1,3.67873]
["bitfinex","ETHUSD",1720703145287,2.3161,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1720703145782,2.3161,3196.7,3196.4,3.12851]
["bitfinex","ETHUSD",1720703145987,2.3161,3196.7,3196.5,0.55]
["bitfinex","ETHUSD",1720703146615,2.3422,3197.3,3196.5,0.55]
["bitfinex","ETHUSD",1720703146813,2.3422,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1720703146989,2.3422,3197.3,3196.7,0.06255779]
["bitfinex","ETHUSD",1720703147328,2.3422,3197.3,3196.7,3.19077779]
["bitfinex","ETHUSD",1720703148378,2.3422,3197.3,3196.7,0.06255779]
["bitfinex","ETHUSD",1720703148592,2.3422,3197.3,3196.7,3.19077779]
["bitfinex","ETHUSD",1720703149028,2.3422,3197.3,3196.5,0.55]
["bitfinex","ETHUSD",1720703149228,2.3422,3197.3,3196.6,3.19081621]
["bitfinex","ETHUSD",1720703149405,2.3422,3197.3,3196.6,3.12826]
["bitfinex","ETHUSD",1720703150119,2.3422,3197.3,3196.6,6.2565]
["bitfinex","ETHUSD",1720703150518,2.3422,3197.3,3196.6,3.12824]
["bitfinex","ETHUSD",1720703151026,2.3422,3197.3,3196.6,6.25649]
["bitfinex","ETHUSD",1720703151430,2.3422,3197.3,3196.6,3.12824]
["bitfinex","ETHUSD",1720703151625,2.3422,3197.3,3196.6,6.2565]
["bitfinex","ETHUSD",1720703152132,2.3422,3197.3,3196.6,3.12824]
["bitfinex","ETHUSD",1720703152293,2.3422,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1720703152735,2.3422,3197.3,3196.9,3.12797]
["bitfinex","ETHUSD",1720703152938,2.3422,3197.3,3197.0,0.06255236]
["bitfinex","ETHUSD",1720703153635,2.3422,3197.3,3196.9,3.12797]
["bitfinex","ETHUSD",1720703153832,2.3422,3197.3,3196.7,3.12813]
["bitfinex","ETHUSD",1720703154130,2.3422,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1720703154542,2.3422,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720703156597,2.3422,3197.3,3196.9,3.12796]
["bitfinex","ETHUSD",1720703158431,2.3422,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1720703158959,2.3422,3197.3,3196.8,3.67807]
["bitfinex","ETHUSD",1720703159314,2.3422,3197.3,3196.5,3.12835]
["bitfinex","ETHUSD",1720703159515,5.55009999,3197.3,3195.8,3.12905]
["bitfinex","ETHUSD",1720703159796,5.55009999,3197.3,3195.4,3.12943]
["bitfinex","ETHUSD",1720703159797,0.97879999,3196.5,3195.4,3.12943]
["bitfinex","ETHUSD",1720703160054,0.97879999,3196.5,3195.0,3.12984]
["bitfinex","ETHUSD",1720703160055,0.97879999,3196.3,3195.0,3.12984]
["bitfinex","ETHUSD",1720703160255,0.97879999,3196.2,3195.5,3.12933]
["bitfinex","ETHUSD",1720703160465,0.97879999,3196.3,3195.5,3.12933]
["bitfinex","ETHUSD",1720703160615,0.97879999,3196.3,3195.5,6.25866]
["bitfinex","ETHUSD",1720703160813,0.97879999,3196.3,3195.6,3.12923]
["bitfinex","ETHUSD",1720703161014,0.97879999,3196.3,3195.1,0.06257888]
["bitfinex","ETHUSD",1720703161015,0.97879999,3196.4,3195.9,3.12892]
["bitfinex","ETHUSD",1720703161252,1.30506665,3196.5,3196.1,3.12876]
["bitfinex","ETHUSD",1720703161253,0.97879999,3196.5,3196.1,3.12876]
["bitfinex","ETHUSD",1720703161456,3.24959999,3196.6,3196.1,3.12876]
["bitfinex","ETHUSD",1720703161755,0.97879999,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1720703161966,3.78526665,3197.1,3196.6,0.06255804]
["bitfinex","ETHUSD",1720703161967,2.4802,3197.1,3196.6,0.06255804]
["bitfinex","ETHUSD",1720703162177,2.4802,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1720703162659,2.4802,3197.1,3196.6,3.67831]
["bitfinex","ETHUSD",1720703163012,2.4802,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1720703163218,2.4802,3197.1,3196.5,3.12839]
["bitfinex","ETHUSD",1720703163420,2.4802,3197.1,3196.5,6.25674]
["bitfinex","ETHUSD",1720703163666,2.4802,3197.1,3196.6,3.12829]
["bitfinex","ETHUSD",1720703164232,2.4802,3197.1,3196.7,3.12822]
["bitfinex","ETHUSD",1720703164655,2.4802,3197.1,3196.5,3.12833]
["bitfinex","ETHUSD",1720703164830,2.4802,3197.1,3196.5,6.25669]
["bitfinex","ETHUSD",1720703165164,2.4802,3197.1,3196.5,3.12833]
["bitfinex","ETHUSD",1720703165549,2.4802,3197.1,3196.6,3.12831]
["bitfinex","ETHUSD",1720703165767,3.45899999,3197.1,3196.4,3.12842]
["bitfinex","ETHUSD",1720703166096,2.4802,3197.1,3196.6,3.12831]
["bitfinex","ETHUSD",1720703166723,2.4802,3197.1,3196.6,3.12827]
["bitfinex","ETHUSD",1720703167235,3.45899999,3197.1,3196.4,3.12848]
["bitfinex","ETHUSD",1720703168060,1.45520665,3197.0,3195.6,3.1293]
["bitfinex","ETHUSD",1720703168257,1.45520665,3197.0,3195.8,6.25809]
["bitfinex","ETHUSD",1720703168258,0.98253779,3196.6,3195.8,6.25809]
["bitfinex","ETHUSD",1720703168422,0.98253779,3196.6,3195.8,3.12903]
["bitfinex","ETHUSD",1720703169622,0.98253779,3196.6,3195.4,3.12946]
["bitfinex","ETHUSD",1720703169623,3.31693779,3196.4,3195.7,3.12915]
["bitfinex","ETHUSD",1720703169843,3.31693779,3196.4,3195.5,3.12931]
["bitfinex","ETHUSD",1720703170053,0.98253779,3196.2,3195.4,3.12944]
["bitfinex","ETHUSD",1720703170676,0.98253779,3196.2,3195.7,3.12913]
["bitfinex","ETHUSD",1720703170878,0.98253779,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1720703171038,3.31693779,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1720703171482,0.98253779,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1720703171685,0.98253779,3196.3,3195.9,3.12899]
["bitfinex","ETHUSD",1720703171841,2.3344,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1720703172040,2.3344,3196.4,3196.0,3.67881]
["bitfinex","ETHUSD",1720703172676,2.3344,3196.4,3196.2,3.12871]
["bitfinex","ETHUSD",1720703172843,0.98253779,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1720703173038,3.58425039,3196.8,3196.2,0.06256824]
["bitfinex","ETHUSD",1720703173039,0.98253779,3196.7,3196.2,0.06256824]
["bitfinex","ETHUSD",1720703173367,1.96538139,3197.3,3196.2,0.06256824]
["bitfinex","ETHUSD",1720703173368,0.98253779,3196.9,3196.5,3.12833]
["bitfinex","ETHUSD",1720703173552,0.98253779,3197.0,3196.5,3.12833]
["bitfinex","ETHUSD",1720703173758,0.98253779,3197.1,3196.7,3.12819]
["bitfinex","ETHUSD",1720703173971,0.98253779,3197.1,3196.1,3.12878]
["bitfinex","ETHUSD",1720703174185,0.98253779,3196.8,3196.2,3.12863]
["bitfinex","ETHUSD",1720703174343,0.98253779,3196.7,3196.2,6.25728]
["bitfinex","ETHUSD",1720703174537,0.98253779,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1720703174841,0.98253779,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1720703175267,0.98253779,3196.8,3195.9,1.25]
["bitfinex","ETHUSD",1720703175468,0.98253779,3196.8,3196.3,3.12857]
["bitfinex","ETHUSD",1720703175741,0.98253779,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1720703176275,0.98253779,3196.9,3196.4,0.55]
["bitfinex","ETHUSD",1720703176440,0.98253779,3196.9,3196.5,6.25671]
["bitfinex","ETHUSD",1720703176841,0.98253779,3196.9,3196.5,6.25672]
["bitfinex","ETHUSD",1720703177086,0.98253779,3196.9,3196.5,3.12835]
["bitfinex","ETHUSD",1720703177381,0.98253779,3197.3,3196.9,3.12803]
["bitfinex","ETHUSD",1720703177687,0.98253779,3197.3,3196.9,3.12797]
["bitfinex","ETHUSD",1720703177849,0.98253779,3197.3,3197.0,3.12793]
["bitfinex","ETHUSD",1720703178044,0.98253779,3197.3,3196.8,0.06255322]
["bitfinex","ETHUSD",1720703178045,0.98253779,3197.4,3196.8,3.12804]
["bitfinex","ETHUSD",1720703178265,0.98253779,3197.3,3196.9,3.12797]
["bitfinex","ETHUSD",1720703178470,0.98253779,3197.3,3196.9,3.12796]
["bitfinex","ETHUSD",1720703178676,0.98253779,3197.3,3197.0,3.12789]
["bitfinex","ETHUSD",1720703179942,0.98253779,3197.4,3197.0,3.12786]
["bitfinex","ETHUSD",1720703180449,0.98253779,3197.3,3197.0,3.12786]
["bitfinex","ETHUSD",1720703181682,0.98253779,3197.3,3197.0,6.25573]
["bitfinex","ETHUSD",1720703181982,1.31005039,3197.4,3196.4,3.67849]
["bitfinex","ETHUSD",1720703181983,0.98253779,3197.4,3197.3,3.12763]
["bitfinex","ETHUSD",1720703182206,0.98253779,3197.4,3196.0,1.5]
["bitfinex","ETHUSD",1720703182207,0.98253779,3197.7,3196.5,3.12834]
["bitfinex","ETHUSD",1720703182487,0.98352868,3197.2,3196.7,3.12817]
["bitfinex","ETHUSD",1720703182687,0.98352868,3197.0,3196.7,3.12817]
["bitfinex","ETHUSD",1720703182844,3.32892868,3197.1,3196.7,3.12817]
["bitfinex","ETHUSD",1720703183049,3.32892868,3197.1,3195.9,7.49894]
["bitfinex","ETHUSD",1720703183352,0.98352868,3197.0,3196.5,6.25674]
["bitfinex","ETHUSD",1720703183552,0.98352868,3197.0,3196.6,3.12829]
["bitfinex","ETHUSD",1720703183779,0.98352868,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1720703183968,0.98352868,3197.0,3196.5,3.12835]
["bitfinex","ETHUSD",1720703184163,0.98352868,3197.0,3196.6,3.12824]
["bitfinex","ETHUSD",1720703184494,0.98352868,3197.0,3196.7,3.12821]
["bitfinex","ETHUSD",1720703184698,0.98388671,3197.0,3196.7,3.12821]
["bitfinex","ETHUSD",1720703185796,2.3454,3197.1,3196.7,3.12821]
["bitfinex","ETHUSD",1720703185797,0.98388671,3196.9,3196.7,3.12821]
["bitfinex","ETHUSD",1720703186438,0.98388671,3197.0,3196.7,3.12821]
["bitfinex","ETHUSD",1720703187225,1.31184894,3196.9,3196.3,3.12858]
["bitfinex","ETHUSD",1720703187390,0.98436119,3196.5,3196.3,6.25714]
["bitfinex","ETHUSD",1720703187592,0.98436119,3196.5,3196.3,3.12856]
["bitfinex","ETHUSD",1720703187791,0.98436119,3196.4,3196.3,3.12856]
["bitfinex","ETHUSD",1720703188099,0.98436119,3196.5,3196.3,3.12856]
["bitfinex","ETHUSD",1720703190383,0.98436119,3196.6,3196.3,6.25712]
["bitfinex","ETHUSD",1720703190783,0.98436119,3196.5,3196.3,3.12856]
["bitfinex","ETHUSD",1720703191083,0.98436119,3196.5,3196.1,6.2575]
["bitfinex","ETHUSD",1720703191280,1.2139822,3196.5,3195.7,3.12916]
["bitfinex","ETHUSD",1720703191516,0.98436119,3196.2,3195.7,3.12916]
["bitfinex","ETHUSD",1720703191718,0.98436119,3196.0,3195.7,3.12916]
["bitfinex","ETHUSD",1720703192497,0.98436119,3196.0,3195.4,3.12944]
["bitfinex","ETHUSD",1720703192740,0.98436119,3195.8,3195.4,6.25886]
["bitfinex","ETHUSD",1720703192904,0.98436119,3195.8,3195.4,3.12942]
["bitfinex","ETHUSD",1720703193513,0.98436119,3195.8,3195.2,3.12965]
["bitfinex","ETHUSD",1720703193709,0.98436119,3195.6,3194.7,3.13008]
["bitfinex","ETHUSD",1720703193948,2.4253,3195.7,3194.4,3.13042]
["bitfinex","ETHUSD",1720703193949,2.29621013,3195.3,3194.4,3.13042]
["bitfinex","ETHUSD",1720703194098,3.53796119,3195.5,3194.2,6.26121]
["bitfinex","ETHUSD",1720703194099,0.98436119,3194.9,3194.2,6.26121]
["bitfinex","ETHUSD",1720703194299,0.98436119,3194.9,3194.2,3.13059]
["bitfinex","ETHUSD",1720703194801,0.22962101,3195.2,3194.4,3.13042]
["bitfinex","ETHUSD",1720703194802,0.98436119,3195.1,3194.4,3.13042]
["bitfinex","ETHUSD",1720703195033,0.98436119,3195.1,3194.2,3.13059]
["bitfinex","ETHUSD",1720703195230,0.98436119,3195.0,3194.3,3.1305]
["bitfinex","ETHUSD",1720703195438,0.25258311,3195.0,3194.2,3.13059]
["bitfinex","ETHUSD",1720703195622,3.3862142,3194.9,3193.7,3.13]
["bitfinex","ETHUSD",1720703195820,0.9835142,3194.6,3193.7,3.13]
["bitfinex","ETHUSD",1720703196149,0.9835142,3194.3,3193.7,3.13]
["bitfinex","ETHUSD",1720703196444,2.3716,3194.3,3193.7,3.13]
["bitfinex","ETHUSD",1720703196649,2.3716,3194.3,3193.1,3.1317]
["bitfinex","ETHUSD",1720703196941,0.33551142,3194.2,3193.1,3.1317]
["bitfinex","ETHUSD",1720703197299,1.31902562,3194.2,3193.2,3.13165]
["bitfinex","ETHUSD",1720703197505,0.33551142,3194.2,3193.2,3.13165]
["bitfinex","ETHUSD",1720703198352,0.33551142,3194.2,3193.3,3.13154]
["bitfinex","ETHUSD",1720703198804,0.33551142,3194.2,3193.4,3.13142]
["bitfinex","ETHUSD",1720703199013,2.3716,3194.3,3193.7,3.13109]
["bitfinex","ETHUSD",1720703199239,0.9835142,3194.9,3193.2,3.1316]
["bitfinex","ETHUSD",1720703199548,2.2891,3195.1,3193.8,3.13098]
["bitfinex","ETHUSD",1720703199717,2.74143962,3195.1,3193.9,0.55]
["bitfinex","ETHUSD",1720703199924,0.22891,3195.0,3193.9,3.68095]
["bitfinex","ETHUSD",1720703200851,0.22891,3195.0,3193.9,6.81184]
["bitfinex","ETHUSD",1720703201174,0.22891,3195.0,3193.9,3.68089]
["bitfinex","ETHUSD",1720703201365,0.22891,3195.0,3194.1,3.13074]
["bitfinex","ETHUSD",1720703201550,2.2891,3195.1,3194.1,3.13074]
["bitfinex","ETHUSD",1720703201921,2.2891,3195.1,3194.5,3.13029]
["bitfinex","ETHUSD",1720703202142,2.4993,3195.6,3194.0,0.06259856]
["bitfinex","ETHUSD",1720703202355,2.4993,3195.6,3194.7,3.13012]
["bitfinex","ETHUSD",1720703202526,2.4993,3195.6,3195.0,3.12982]
["bitfinex","ETHUSD",1720703202730,2.4993,3195.6,3195.1,0.06258909]
["bitfinex","ETHUSD",1720703202931,2.4993,3195.6,3195.1,3.19235909]
["bitfinex","ETHUSD",1720703203565,2.1993,3195.6,3195.1,3.19235909]
["bitfinex","ETHUSD",1720703204249,0.65696063,3196.5,3195.3,3.12952]
["bitfinex","ETHUSD",1720703204561,0.5913871,3196.4,3195.1,3.12975]
["bitfinex","ETHUSD",1720703204734,0.5913871,3196.4,3194.8,0.55]
["bitfinex","ETHUSD",1720703204920,1.5749013,3196.4,3194.8,0.55]
["bitfinex","ETHUSD",1720703205119,3.5185142,3196.3,3194.8,3.13005]
["bitfinex","ETHUSD",1720703205322,0.42733962,3196.2,3194.5,6.26037]
["bitfinex","ETHUSD",1720703205523,4.53831958,3196.1,3194.6,3.13026]
["bitfinex","ETHUSD",1720703205737,0.42599538,3196.1,3194.7,3.13017]
["bitfinex","ETHUSD",1720703205936,0.42599538,3196.1,3194.8,3.13001]
["bitfinex","ETHUSD",1720703206134,0.42599538,3196.1,3194.9,0.0625932]
["bitfinex","ETHUSD",1720703206353,0.42599538,3196.1,3194.7,3.13014]
["bitfinex","ETHUSD",1720703206533,2.3377,3196.0,3194.7,3.13014]
["bitfinex","ETHUSD",1720703206728,2.3377,3196.0,3194.5,6.26033]
["bitfinex","ETHUSD",1720703206729,2.71242096,3196.0,3194.5,6.26033]
["bitfinex","ETHUSD",1720703206930,2.3377,3195.9,3194.2,3.13059]
["bitfinex","ETHUSD",1720703207255,2.3673,3195.4,3193.9,10.42092]
["bitfinex","ETHUSD",1720703207440,2.79463962,3195.4,3193.9,3.13092]
["bitfinex","ETHUSD",1720703207621,0.42733962,3195.3,3193.9,3.13092]
["bitfinex","ETHUSD",1720703207826,0.27946396,3195.2,3193.9,3.13092]
["bitfinex","ETHUSD",1720703208326,0.27946396,3195.2,3193.7,4.38114]
["bitfinex","ETHUSD",1720703208327,0.27946396,3195.2,3193.8,3.13098]
["bitfinex","ETHUSD",1720703208522,0.27946396,3195.2,3193.7,4.38111]
["bitfinex","ETHUSD",1720703208744,2.4528,3195.1,3193.7,1.25]
["bitfinex","ETHUSD",1720703208965,2.4528,3195.7,3194.6,3.1302]
["bitfinex","ETHUSD",1720703209165,2.4528,3195.7,3194.8,3.13002]
["bitfinex","ETHUSD",1720703209362,2.4528,3195.7,3194.3,3.13055]
["bitfinex","ETHUSD",1720703209661,2.4528,3195.7,3194.1,3.13074]
["bitfinex","ETHUSD",1720703209821,0.24528,3195.6,3194.3,3.13049]
["bitfinex","ETHUSD",1720703210024,0.24528,3195.6,3194.6,3.13018]
["bitfinex","ETHUSD",1720703210224,2.4528,3195.7,3195.0,3.12983]
["bitfinex","ETHUSD",1720703210456,2.4528,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1720703210655,2.4528,3195.7,3195.0,3.19242016]
["bitfinex","ETHUSD",1720703210828,2.4528,3195.7,3194.3,3.13048]
["bitfinex","ETHUSD",1720703211025,2.4528,3195.7,3194.1,3.1307]
["bitfinex","ETHUSD",1720703211026,0.24528,3195.6,3194.1,3.1307]
["bitfinex","ETHUSD",1720703211246,3.3746,3195.6,3193.9,3.13092]
["bitfinex","ETHUSD",1720703211453,0.24528,3195.6,3194.1,3.13068]
["bitfinex","ETHUSD",1720703211628,0.24528,3195.6,3193.8,0.06260957]
["bitfinex","ETHUSD",1720703211629,0.24528,3195.6,3194.4,3.13042]
["bitfinex","ETHUSD",1720703211968,0.24528,3195.6,3194.4,3.13047]
["bitfinex","ETHUSD",1720703212155,0.269808,3195.5,3194.2,3.13065]
["bitfinex","ETHUSD",1720703212535,0.269808,3195.5,3194.3,3.13057]
["bitfinex","ETHUSD",1720703212943,0.269808,3195.5,3194.1,3.13068]
["bitfinex","ETHUSD",1720703213147,0.269808,3195.5,3194.2,6.26122]
["bitfinex","ETHUSD",1720703213528,0.269808,3195.5,3194.2,3.13061]
["bitfinex","ETHUSD",1720703213869,0.269808,3195.5,3194.3,3.13056]
["bitfinex","ETHUSD",1720703214236,0.269808,3195.5,3194.2,3.13061]
["bitfinex","ETHUSD",1720703214741,0.269808,3195.5,3194.0,3.13078]
["bitfinex","ETHUSD",1720703215129,0.269808,3195.5,3194.1,3.13071]
["bitfinex","ETHUSD",1720703215479,0.269808,3195.5,3194.2,3.13066]
["bitfinex","ETHUSD",1720703215775,0.269808,3195.5,3193.8,6.262]
["bitfinex","ETHUSD",1720703215943,2.7241118,3195.4,3193.9,0.55]
["bitfinex","ETHUSD",1720703216357,2.7241118,3195.4,3193.8,3.13097]
["bitfinex","ETHUSD",1720703216546,5.8537018,3195.4,3193.7,3.13115]
["bitfinex","ETHUSD",1720703216751,2.3842,3195.2,3193.7,3.13115]
["bitfinex","ETHUSD",1720703217159,2.3842,3195.2,3193.6,3.13]
["bitfinex","ETHUSD",1720703217350,0.551381,3195.1,3193.8,3.13106]
["bitfinex","ETHUSD",1720703218068,2.3842,3195.2,3193.8,3.13099]
["bitfinex","ETHUSD",1720703218448,2.3842,3195.2,3193.6,3.13]
["bitfinex","ETHUSD",1720703218741,2.3842,3195.2,3193.8,3.13099]
["bitfinex","ETHUSD",1720703219277,2.3842,3195.2,3194.1,3.13069]
["bitfinex","ETHUSD",1720703219584,2.3842,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1720703220156,2.3842,3195.2,3193.7,2.535]
["bitfinex","ETHUSD",1720703220360,2.3842,3195.2,3194.1,3.13069]
["bitfinex","ETHUSD",1720703220585,2.62262,3195.2,3193.7,3.13108]
["bitfinex","ETHUSD",1720703220788,2.62262,3195.2,3193.8,3.131]
["bitfinex","ETHUSD",1720703221083,2.62262,3195.2,3193.4,6.26281]
["bitfinex","ETHUSD",1720703221270,2.4041,3195.0,3193.4,3.13138]
["bitfinex","ETHUSD",1720703222061,2.4996,3194.9,3193.4,3.13138]
["bitfinex","ETHUSD",1720703222392,0.562949,3194.8,3193.6,3.13125]
["bitfinex","ETHUSD",1720703222594,0.562949,3194.8,3193.4,3.13138]
["bitfinex","ETHUSD",1720703222595,2.4996,3194.9,3193.9,6.26176]
["bitfinex","ETHUSD",1720703222757,2.4996,3194.9,3193.2,2.535]
["bitfinex","ETHUSD",1720703222758,2.4996,3194.9,3193.7,3.1311]
["bitfinex","ETHUSD",1720703223451,2.4996,3194.9,3193.8,3.13103]
["bitfinex","ETHUSD",1720703223960,2.4996,3194.9,3194.2,3.13067]
["bitfinex","ETHUSD",1720703224364,2.4996,3194.9,3193.9,0.55]
["bitfinex","ETHUSD",1720703224559,2.74956,3194.9,3193.6,3.13125]
["bitfinex","ETHUSD",1720703224770,2.74956,3194.9,3193.8,3.13101]
["bitfinex","ETHUSD",1720703225365,2.74956,3194.9,3193.8,3.13099]
["bitfinex","ETHUSD",1720703225684,2.74956,3194.9,3193.6,3.1312]
["bitfinex","ETHUSD",1720703226198,2.74956,3194.9,3193.4,3.13145]
["bitfinex","ETHUSD",1720703226352,0.274956,3194.8,3193.4,6.26283]
["bitfinex","ETHUSD",1720703226692,0.274956,3194.8,3193.6,3.1312]
["bitfinex","ETHUSD",1720703227554,2.4996,3194.9,3193.7,0.55]
["bitfinex","ETHUSD",1720703227901,2.4996,3194.9,3194.0,3.1308]
["bitfinex","ETHUSD",1720703228206,2.4996,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1720703228493,2.4996,3194.9,3194.5,3.13037]
["bitfinex","ETHUSD",1720703228792,2.4302,3195.8,3194.6,3.13022]
["bitfinex","ETHUSD",1720703228999,0.24302,3195.7,3194.6,3.19281932]
["bitfinex","ETHUSD",1720703229301,2.4302,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1720703229615,2.4302,3195.8,3195.0,3.19246066]
["bitfinex","ETHUSD",1720703229755,2.4302,3195.8,3194.7,3.13014]
["bitfinex","ETHUSD",1720703229955,2.4302,3195.8,3195.0,3.12981]
["bitfinex","ETHUSD",1720703230404,2.4302,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1720703231470,2.67322,3195.8,3193.4,2.3254]
["bitfinex","ETHUSD",1720703231690,2.37,3195.4,3193.7,3.13113]
["bitfinex","ETHUSD",1720703231870,2.37,3195.4,3194.0,3.13084]
["bitfinex","ETHUSD",1720703232079,2.76764565,3195.4,3194.0,3.13084]
["bitfinex","ETHUSD",1720703232284,3.45808171,3195.3,3194.0,3.13084]
["bitfinex","ETHUSD",1720703232488,1.36475445,3195.2,3194.0,3.13084]
["bitfinex","ETHUSD",1720703232803,0.38557274,3195.2,3194.2,3.13061]
["bitfinex","ETHUSD",1720703232966,2.4487,3195.1,3193.6,3.1312]
["bitfinex","ETHUSD",1720703233296,2.4487,3195.0,3193.6,3.1312]
["bitfinex","ETHUSD",1720703233469,3.42788171,3195.0,3193.7,3.13115]
["bitfinex","ETHUSD",1720703233670,0.66344573,3194.9,3193.7,6.26221]
["bitfinex","ETHUSD",1720703233888,0.66344573,3194.9,3193.1,10.42172]
["bitfinex","ETHUSD",1720703233889,2.4487,3195.0,3194.0,3.13081]
["bitfinex","ETHUSD",1720703234612,2.4487,3195.0,3194.0,6.26161]
["bitfinex","ETHUSD",1720703235132,2.4487,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1720703235429,2.4487,3195.0,3194.4,6.26078]
["bitfinex","ETHUSD",1720703235583,2.4487,3195.0,3194.3,3.13049]
["bitfinex","ETHUSD",1720703235914,2.4487,3195.0,3193.5,5.66531]
["bitfinex","ETHUSD",1720703235915,2.4487,3195.0,3194.1,3.13073]
["bitfinex","ETHUSD",1720703236113,2.4487,3195.0,3194.0,3.13078]
["bitfinex","ETHUSD",1720703236114,2.69357,3195.0,3194.0,3.13078]
["bitfinex","ETHUSD",1720703236534,2.69357,3195.0,3193.8,3.13101]
["bitfinex","ETHUSD",1720703236691,0.97918171,3194.9,3193.9,3.13095]
["bitfinex","ETHUSD",1720703236874,3.67275171,3195.0,3193.7,3.1311]
["bitfinex","ETHUSD",1720703237083,0.97918171,3194.9,3193.7,3.1311]
["bitfinex","ETHUSD",1720703237289,1.34645688,3194.8,3193.7,3.13109]
["bitfinex","ETHUSD",1720703237519,0.97918171,3194.7,3193.7,3.13109]
["bitfinex","ETHUSD",1720703238020,1.34645688,3194.8,3193.7,3.13109]
["bitfinex","ETHUSD",1720703238391,0.97918171,3194.7,3193.5,3.1313]
["bitfinex","ETHUSD",1720703238595,0.97918171,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1720703238994,0.97918171,3194.7,3193.8,3.13105]
["bitfinex","ETHUSD",1720703239391,0.97918171,3194.6,3193.7,3.13114]
["bitfinex","ETHUSD",1720703239596,0.97918171,3194.6,3193.6,3.68122]
["bitfinex","ETHUSD",1720703239597,0.97918171,3194.6,3193.6,3.13122]
["bitfinex","ETHUSD",1720703239838,0.97918171,3194.5,3193.6,6.26242]
["bitfinex","ETHUSD",1720703240318,0.97918171,3194.5,3193.7,3.13114]
["bitfinex","ETHUSD",1720703240526,3.42858171,3194.4,3193.4,3.1314]
["bitfinex","ETHUSD",1720703240731,0.97918171,3194.3,3193.2,3.13161]
["bitfinex","ETHUSD",1720703240902,0.97918171,3194.1,3193.0,3.13176]
["bitfinex","ETHUSD",1720703241088,0.97918171,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1720703241494,0.97918171,3194.1,3193.2,6.26322]
["bitfinex","ETHUSD",1720703241838,0.97918171,3194.0,3193.2,3.13158]
["bitfinex","ETHUSD",1720703242005,0.97918171,3194.1,3193.3,3.13153]
["bitfinex","ETHUSD",1720703242609,0.97918171,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1720703242820,0.97918171,3194.2,3193.4,3.13143]
["bitfinex","ETHUSD",1720703242821,0.97918171,3194.2,3193.4,6.2628]
["bitfinex","ETHUSD",1720703243131,0.97918171,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1720703243348,3.42858171,3194.4,3193.6,3.13124]
["bitfinex","ETHUSD",1720703243496,0.97918171,3194.2,3193.4,3.13137]
["bitfinex","ETHUSD",1720703243695,0.97918171,3194.0,3192.4,7.29]
["bitfinex","ETHUSD",1720703243922,0.97918171,3194.0,3191.9,3.03324934]
["bitfinex","ETHUSD",1720703243923,0.97918171,3193.8,3192.6,3.1322]
["bitfinex","ETHUSD",1720703244134,0.97918171,3193.8,3191.9,3.6476]
["bitfinex","ETHUSD",1720703244135,0.97918171,3193.6,3192.8,3.13199]
["bitfinex","ETHUSD",1720703244317,0.97918171,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1720703244699,0.97918171,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1720703245091,0.97918171,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1720703245330,0.97918171,3193.7,3192.8,3.13196]
["bitfinex","ETHUSD",1720703245536,0.97918171,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1720703245845,0.97918171,3193.6,3192.8,6.26394]
["bitfinex","ETHUSD",1720703246047,0.97918171,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1720703246195,0.97918171,3193.7,3193.0,0.55]
["bitfinex","ETHUSD",1720703246408,0.97918171,3193.8,3192.8,3.13198]
["bitfinex","ETHUSD",1720703246708,0.97918171,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1720703247426,0.97918171,3193.6,3192.9,6.26382]
["bitfinex","ETHUSD",1720703247658,0.97918171,3193.6,3192.9,3.13188]
["bitfinex","ETHUSD",1720703248041,0.97918171,3193.6,3192.7,3.13208]
["bitfinex","ETHUSD",1720703248344,2.424,3193.5,3192.7,3.13208]
["bitfinex","ETHUSD",1720703248519,3.40318171,3193.5,3192.7,6.26415]
["bitfinex","ETHUSD",1720703249272,3.40318171,3193.5,3192.7,3.13207]
["bitfinex","ETHUSD",1720703249770,0.97918171,3193.4,3192.7,6.26415]
["bitfinex","ETHUSD",1720703249932,3.40318171,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1720703250266,2.424,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720703251925,3.40318171,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720703252125,2.424,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720703252582,3.40318171,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720703252872,2.424,3193.5,3193.1,3.13173]
["bitfinex","ETHUSD",1720703253043,0.97918171,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1720703253371,3.46508171,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1720703253527,2.4859,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1720703253731,3.46508171,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1720703253972,2.4859,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1720703254195,2.4859,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1720703255394,2.4859,3193.9,3193.6,3.13124]
["bitfinex","ETHUSD",1720703255604,2.4859,3193.9,3193.4,3.13139]
["bitfinex","ETHUSD",1720703255778,2.4859,3193.9,3193.5,3.13133]
["bitfinex","ETHUSD",1720703256207,2.4859,3193.9,3193.5,6.26263]
["bitfinex","ETHUSD",1720703256572,2.4859,3193.9,3193.6,3.13125]
["bitfinex","ETHUSD",1720703256777,0.98306137,3194.3,3193.9,3.13087]
["bitfinex","ETHUSD",1720703257115,3.7135485,3194.5,3192.9,1.901]
["bitfinex","ETHUSD",1720703257116,2.4028,3194.5,3194.1,3.13075]
["bitfinex","ETHUSD",1720703257919,2.4028,3194.5,3194.1,6.26144]
["bitfinex","ETHUSD",1720703258128,2.4028,3194.5,3194.1,3.13069]
["bitfinex","ETHUSD",1720703258524,2.4028,3194.5,3194.1,6.26138]
["bitfinex","ETHUSD",1720703258808,2.4028,3194.5,3194.1,3.13069]
["bitfinex","ETHUSD",1720703259171,2.4028,3194.5,3194.2,3.13061]
["bitfinex","ETHUSD",1720703259375,0.98306137,3194.8,3194.1,3.19329786]
["bitfinex","ETHUSD",1720703259621,3.34596137,3194.9,3194.1,3.13069]
["bitfinex","ETHUSD",1720703259780,3.34596137,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1720703260225,0.98306137,3194.7,3193.3,1.901]
["bitfinex","ETHUSD",1720703260429,0.98306137,3194.5,3193.5,3.13128]
["bitfinex","ETHUSD",1720703260634,3.41746137,3194.4,3193.5,3.13128]
["bitfinex","ETHUSD",1720703260845,3.41746137,3194.4,3193.7,3.13116]
["bitfinex","ETHUSD",1720703261025,3.41746137,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1720703261356,0.98306137,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1720703261730,0.98306137,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1720703263412,0.98306137,3194.3,3193.5,3.13127]
["bitfinex","ETHUSD",1720703263622,0.98306137,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1720703264032,0.98306137,3194.2,3193.3,3.13149]
["bitfinex","ETHUSD",1720703264604,1.3107485,3194.3,3193.3,3.13149]
["bitfinex","ETHUSD",1720703264605,0.98306137,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1720703265342,0.98306137,3194.1,3193.3,3.13148]
["bitfinex","ETHUSD",1720703265547,0.98306137,3194.0,3193.3,3.13148]
["bitfinex","ETHUSD",1720703266107,0.98306137,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1720703266725,1.21244236,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1720703266926,0.98306137,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1720703268058,2.2762,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1720703268438,2.2762,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1720703268834,2.2762,3193.8,3193.1,3.1317]
["bitfinex","ETHUSD",1720703269349,3.25926137,3193.8,3193.1,3.1317]
["bitfinex","ETHUSD",1720703269558,0.98306137,3193.7,3192.6,3.13215]
["bitfinex","ETHUSD",1720703269763,0.98306137,3193.5,3192.6,3.1322]
["bitfinex","ETHUSD",1720703270070,0.98306137,3193.5,3192.4,7.29]
["bitfinex","ETHUSD",1720703270071,0.98306137,3193.4,3192.4,10.42238]
["bitfinex","ETHUSD",1720703270281,2.3343,3193.2,3192.3,3.13252]
["bitfinex","ETHUSD",1720703270590,3.31736137,3193.2,3192.3,3.13252]
["bitfinex","ETHUSD",1720703270872,3.78017236,3193.2,3192.3,3.13252]
["bitfinex","ETHUSD",1720703271026,0.98306137,3193.1,3192.3,3.13252]
["bitfinex","ETHUSD",1720703271527,0.98306137,3193.1,3192.3,6.265]
["bitfinex","ETHUSD",1720703271718,0.98306137,3193.1,3192.3,3.13247]
["bitfinex","ETHUSD",1720703271924,0.98306137,3193.1,3192.2,3.1326]
["bitfinex","ETHUSD",1720703272120,1.49215346,3193.1,3191.9,3.13284]
["bitfinex","ETHUSD",1720703272360,0.98306137,3193.0,3191.9,3.13284]
["bitfinex","ETHUSD",1720703272567,1.81984059,3193.1,3191.5,7.29]
["bitfinex","ETHUSD",1720703272568,0.98306137,3192.8,3191.6,3.13321]
["bitfinex","ETHUSD",1720703272737,2.387,3192.5,3190.9,9.191]
["bitfinex","ETHUSD",1720703272942,0.98306137,3192.1,3191.1,3.13365]
["bitfinex","ETHUSD",1720703273331,0.98306137,3192.2,3191.1,6.26729]
["bitfinex","ETHUSD",1720703273530,0.98306137,3192.2,3191.1,3.13364]
["bitfinex","ETHUSD",1720703273730,0.98306137,3192.3,3191.3,3.1335]
["bitfinex","ETHUSD",1720703274276,3.6977485,3192.5,3191.3,3.1335]
["bitfinex","ETHUSD",1720703274277,0.98306137,3192.4,3191.3,3.1335]
["bitfinex","ETHUSD",1720703274970,0.98306137,3192.4,3191.1,3.13364]
["bitfinex","ETHUSD",1720703275267,0.98306137,3192.4,3191.2,3.1336]
["bitfinex","ETHUSD",1720703275438,0.98306137,3192.4,3191.1,3.13369]
["bitfinex","ETHUSD",1720703275439,3.92604236,3192.3,3191.1,3.13369]
["bitfinex","ETHUSD",1720703276035,2.2526,3191.7,3190.3,2.78]
["bitfinex","ETHUSD",1720703276234,2.2526,3191.7,3190.7,3.13408]
["bitfinex","ETHUSD",1720703276768,2.2526,3191.7,3190.5,3.13423]
["bitfinex","ETHUSD",1720703276936,0.22526,3191.6,3190.6,3.13413]
["bitfinex","ETHUSD",1720703277133,0.22526,3191.6,3190.5,3.13421]
["bitfinex","ETHUSD",1720703277365,0.22526,3191.6,3190.7,3.13404]
["bitfinex","ETHUSD",1720703277878,0.22526,3191.6,3190.6,3.13418]
["bitfinex","ETHUSD",1720703278249,0.22526,3191.6,3190.4,3.13432]
["bitfinex","ETHUSD",1720703278500,0.247786,3191.5,3190.6,3.13414]
["bitfinex","ETHUSD",1720703279329,0.247786,3191.5,3190.4,3.13431]
["bitfinex","ETHUSD",1720703279534,2.3095,3191.4,3190.4,3.13431]
["bitfinex","ETHUSD",1720703279735,2.3095,3191.4,3190.0,3.13472]
["bitfinex","ETHUSD",1720703280142,2.3095,3191.4,3190.1,3.13469]
["bitfinex","ETHUSD",1720703280349,0.2557286,3191.3,3190.1,3.13469]
["bitfinex","ETHUSD",1720703280557,0.2557286,3191.3,3190.3,3.13444]
["bitfinex","ETHUSD",1720703280784,0.2557286,3191.3,3190.2,3.1345]
["bitfinex","ETHUSD",1720703280993,2.4962,3191.2,3190.0,3.13479]
["bitfinex","ETHUSD",1720703281286,2.4962,3191.2,3189.8,3.13494]
["bitfinex","ETHUSD",1720703281431,2.4813,3191.0,3189.8,6.26984]
["bitfinex","ETHUSD",1720703281631,2.4813,3191.0,3189.8,3.1349]
["bitfinex","ETHUSD",1720703281865,2.4813,3191.0,3189.9,3.1348]
["bitfinex","ETHUSD",1720703282251,2.4813,3191.0,3189.7,1.25]
["bitfinex","ETHUSD",1720703282537,2.4813,3191.0,3189.8,3.13493]
["bitfinex","ETHUSD",1720703282779,0.27564929,3190.9,3189.9,3.13488]
["bitfinex","ETHUSD",1720703283090,2.4813,3191.0,3190.0,3.13474]
["bitfinex","ETHUSD",1720703283250,2.4813,3191.0,3189.8,3.1349]
["bitfinex","ETHUSD",1720703283453,2.4813,3191.0,3189.7,1.25]
["bitfinex","ETHUSD",1720703283751,2.87894565,3191.0,3189.7,1.25]
["bitfinex","ETHUSD",1720703284637,3.13414,3190.7,3189.7,1.25]
["bitfinex","ETHUSD",1720703284839,2.3325,3190.5,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703285041,2.3325,3190.5,3189.5,3.13528]
["bitfinex","ETHUSD",1720703285270,2.3325,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1720703285580,2.3325,3190.5,3189.6,3.13511]
["bitfinex","ETHUSD",1720703286082,2.3325,3190.5,3189.9,3.13485]
["bitfinex","ETHUSD",1720703287148,2.3325,3190.5,3189.7,3.13501]
["bitfinex","ETHUSD",1720703287547,2.56575,3190.5,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703288238,2.3325,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1720703288581,2.3325,3190.5,3189.8,3.13493]
["bitfinex","ETHUSD",1720703288749,2.3325,3190.5,3190.1,3.13462]
["bitfinex","ETHUSD",1720703288942,2.3325,3190.5,3190.1,6.26922]
["bitfinex","ETHUSD",1720703289482,2.3325,3190.5,3189.9,3.1348]
["bitfinex","ETHUSD",1720703289949,2.3325,3190.5,3189.7,3.13504]
["bitfinex","ETHUSD",1720703289950,2.56575,3190.5,3189.7,3.13504]
["bitfinex","ETHUSD",1720703290284,2.56575,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1720703290285,2.3325,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1720703290463,2.3325,3190.5,3189.6,3.13517]
["bitfinex","ETHUSD",1720703290669,2.3325,3190.5,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703291040,2.538,3190.4,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703291355,2.3912,3190.3,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703291683,2.88412,3190.2,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703291916,2.538,3190.0,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703292197,2.3193,3189.9,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703294271,2.345,3189.8,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703299280,3.13508,3189.8,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703299480,2.646708,3189.7,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703299839,5.781808,3189.7,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703300120,2.646708,3189.7,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703300690,5.355598,3189.7,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703300890,2.4164,3189.6,3189.4,0.1161327]
["bitfinex","ETHUSD",1720703301106,2.4164,3189.4,3187.8,3.13687]
["bitfinex","ETHUSD",1720703301455,1.907,3189.1,3187.9,3.13684]
["bitfinex","ETHUSD",1720703302082,1.907,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1720703302423,2.81404565,3189.3,3187.7,3.13697]
["bitfinex","ETHUSD",1720703302424,2.4164,3189.3,3187.7,3.13697]
["bitfinex","ETHUSD",1720703302604,0.24164,3189.2,3187.9,3.13679]
["bitfinex","ETHUSD",1720703302804,0.24164,3189.2,3188.0,3.13676]
["bitfinex","ETHUSD",1720703303010,0.24164,3189.2,3188.0,3.13668]
["bitfinex","ETHUSD",1720703303504,2.2882,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1720703303814,2.2882,3189.1,3187.8,3.1369]
["bitfinex","ETHUSD",1720703304119,2.2882,3189.1,3188.2,3.1365]
["bitfinex","ETHUSD",1720703304286,2.51702,3189.1,3188.2,3.1365]
["bitfinex","ETHUSD",1720703304479,2.51702,3189.1,3188.0,3.13666]
["bitfinex","ETHUSD",1720703304703,2.51702,3189.1,3188.2,3.13656]
["bitfinex","ETHUSD",1720703305580,2.2882,3189.1,3188.1,3.13664]
["bitfinex","ETHUSD",1720703305886,2.3119,3189.8,3188.9,3.13582]
["bitfinex","ETHUSD",1720703306289,2.3119,3189.8,3189.0,0.06271284]
["bitfinex","ETHUSD",1720703306523,2.3119,3189.8,3189.3,3.13542]
["bitfinex","ETHUSD",1720703307228,2.3119,3189.8,3188.9,3.13582]
["bitfinex","ETHUSD",1720703307408,2.77355457,3189.8,3188.4,3.13]
["bitfinex","ETHUSD",1720703307598,2.3119,3189.8,3188.9,3.13585]
["bitfinex","ETHUSD",1720703307917,2.3119,3189.8,3189.0,3.13571]
["bitfinex","ETHUSD",1720703308126,2.3119,3189.8,3188.7,3.13603]
["bitfinex","ETHUSD",1720703309032,2.3119,3189.8,3188.4,3.13]
["bitfinex","ETHUSD",1720703309229,2.70954565,3189.8,3188.4,6.26627]
["bitfinex","ETHUSD",1720703309401,2.83715457,3189.8,3188.7,3.13601]
["bitfinex","ETHUSD",1720703309595,2.3119,3189.8,3189.0,3.13577]
["bitfinex","ETHUSD",1720703309800,2.3119,3189.8,3189.0,3.1357]
["bitfinex","ETHUSD",1720703310327,2.3119,3189.8,3188.8,3.13588]
["bitfinex","ETHUSD",1720703310597,2.3119,3189.8,3188.4,6.2663]
["bitfinex","ETHUSD",1720703310804,2.3119,3189.8,3188.4,3.13]
["bitfinex","ETHUSD",1720703311032,0.23119,3189.7,3188.4,6.26636]
["bitfinex","ETHUSD",1720703311212,2.3778,3189.6,3188.4,3.13]
["bitfinex","ETHUSD",1720703313297,2.3778,3189.6,3188.3,1.26]
["bitfinex","ETHUSD",1720703314246,5.51299,3189.6,3188.3,1.26]
["bitfinex","ETHUSD",1720703314538,3.240027,3189.5,3187.6,7.29]
["bitfinex","ETHUSD",1720703314749,3.240027,3189.5,3187.2,14.6157]
["bitfinex","ETHUSD",1720703314750,2.4834,3189.4,3187.8,3.13687]
["bitfinex","ETHUSD",1720703314903,2.4834,3189.4,3187.7,3.687]
["bitfinex","ETHUSD",1720703314904,2.4834,3189.2,3187.7,3.137]
["bitfinex","ETHUSD",1720703315098,2.4834,3189.2,3187.7,3.13699]
["bitfinex","ETHUSD",1720703315401,2.4834,3189.2,3187.3,4.39]
["bitfinex","ETHUSD",1720703315601,2.4834,3189.2,3187.7,3.13697]
["bitfinex","ETHUSD",1720703315800,3.13579,3189.0,3187.3,7.52738]
["bitfinex","ETHUSD",1720703316050,5.994589,3188.9,3187.3,4.39]
["bitfinex","ETHUSD",1720703316200,3.13532,3189.5,3187.3,4.39]
["bitfinex","ETHUSD",1720703316201,0.69781077,3190.1,3188.8,3.13597]
["bitfinex","ETHUSD",1720703316405,2.3134,3189.8,3188.9,3.13587]
["bitfinex","ETHUSD",1720703316609,2.3134,3189.8,3189.0,3.13575]
["bitfinex","ETHUSD",1720703316855,2.2632,3190.3,3189.4,3.13537]
["bitfinex","ETHUSD",1720703317065,2.2632,3190.3,3189.0,3.13576]
["bitfinex","ETHUSD",1720703317269,0.14904295,3190.9,3188.4,1.26]
["bitfinex","ETHUSD",1720703317270,2.427,3190.1,3188.4,1.26]
["bitfinex","ETHUSD",1720703317410,2.427,3190.1,3188.5,3.13625]
["bitfinex","ETHUSD",1720703317610,2.427,3190.1,3188.4,1.26]
["bitfinex","ETHUSD",1720703318239,2.427,3190.1,3188.5,3.13625]
["bitfinex","ETHUSD",1720703318570,2.427,3190.1,3188.6,3.13612]
["bitfinex","ETHUSD",1720703318725,0.265332,3190.0,3188.6,3.13612]
["bitfinex","ETHUSD",1720703319316,2.4432,3189.9,3188.6,3.13612]
["bitfinex","ETHUSD",1720703319645,2.4432,3189.9,3188.7,3.13607]
["bitfinex","ETHUSD",1720703320446,2.4432,3189.9,3188.4,1.26]
["bitfinex","ETHUSD",1720703320847,2.4943,3189.8,3187.9,3.13684]
["bitfinex","ETHUSD",1720703321014,2.4943,3189.6,3187.9,3.13684]
["bitfinex","ETHUSD",1720703321414,2.4943,3189.4,3187.9,3.13684]
["bitfinex","ETHUSD",1720703322424,5.62968,3189.4,3187.9,3.13684]
["bitfinex","ETHUSD",1720703322824,2.4943,3189.4,3188.1,3.13665]
["bitfinex","ETHUSD",1720703323213,2.4943,3189.4,3188.1,6.27324]
["bitfinex","ETHUSD",1720703323409,0.24943,3189.3,3188.1,3.13659]
["bitfinex","ETHUSD",1720703323723,0.24943,3189.3,3187.3,7.52743]
["bitfinex","ETHUSD",1720703323912,2.3167,3189.2,3187.7,3.13697]
["bitfinex","ETHUSD",1720703324121,2.3167,3189.2,3187.9,3.1368]
["bitfinex","ETHUSD",1720703324464,2.3167,3189.2,3188.0,3.13672]
["bitfinex","ETHUSD",1720703324629,0.256613,3189.1,3188.0,3.13672]
["bitfinex","ETHUSD",1720703325736,0.256613,3189.1,3187.8,3.13694]
["bitfinex","ETHUSD",1720703325941,3.13538,3189.4,3187.8,3.13688]
["bitfinex","ETHUSD",1720703325942,2.3932,3189.0,3187.8,3.13688]
["bitfinex","ETHUSD",1720703326143,2.3932,3189.0,3187.9,3.13679]
["bitfinex","ETHUSD",1720703326464,2.3932,3189.0,3188.0,3.13676]
["bitfinex","ETHUSD",1720703326831,2.3932,3189.0,3187.7,3.13701]
["bitfinex","ETHUSD",1720703327172,2.4611,3188.8,3187.3,7.52735]
["bitfinex","ETHUSD",1720703327373,2.4611,3188.8,3187.3,4.39]
["bitfinex","ETHUSD",1720703327528,2.4131,3188.5,3187.3,4.39]
["bitfinex","ETHUSD",1720703327874,5.54955,3188.4,3186.5,3.1382]
["bitfinex","ETHUSD",1720703328177,5.54955,3188.4,3186.2,0.1161327]
["bitfinex","ETHUSD",1720703328178,2.4131,3188.2,3186.2,0.1161327]
["bitfinex","ETHUSD",1720703328341,0.37127878,3188.1,3186.9,3.13782]
["bitfinex","ETHUSD",1720703328540,0.37127878,3188.1,3186.7,3.13802]
["bitfinex","ETHUSD",1720703328731,0.37127878,3188.1,3186.9,3.13776]
["bitfinex","ETHUSD",1720703328732,2.3931,3188.0,3186.9,3.13776]
["bitfinex","ETHUSD",1720703329150,2.3931,3188.0,3186.8,3.13793]
["bitfinex","ETHUSD",1720703329339,2.3931,3188.0,3186.2,0.1161327]
["bitfinex","ETHUSD",1720703329534,0.27643788,3187.9,3186.4,3.13825]
["bitfinex","ETHUSD",1720703329778,2.3931,3187.8,3186.2,3.2546227]
["bitfinex","ETHUSD",1720703329948,2.3931,3187.3,3186.2,0.1161327]
["bitfinex","ETHUSD",1720703330154,4.9361,3186.9,3186.2,0.1161327]
["bitfinex","ETHUSD",1720703330347,3.13811,3186.7,3186.2,0.1161327]
["bitfinex","ETHUSD",1720703330550,2.3619,3186.3,3186.2,0.1161327]
["bitfinex","ETHUSD",1720703330978,5.50044,3186.2,3183.8,2.543]
["bitfinex","ETHUSD",1720703331139,2.3619,3185.3,3183.7,3.14097]
["bitfinex","ETHUSD",1720703331339,5.50141,3185.3,3183.6,3.14108]
["bitfinex","ETHUSD",1720703331535,5.50141,3185.3,3183.5,3.14117]
["bitfinex","ETHUSD",1720703331753,0.550141,3185.2,3183.6,3.14109]
["bitfinex","ETHUSD",1720703332180,0.550141,3185.2,3183.3,1.26]
["bitfinex","ETHUSD",1720703332181,3.093141,3185.2,3183.5,3.14112]
["bitfinex","ETHUSD",1720703332378,3.093141,3185.2,3183.3,1.26]
["bitfinex","ETHUSD",1720703332379,3.13965,3185.1,3183.4,3.14122]
["bitfinex","ETHUSD",1720703332536,2.2762,3185.0,3183.4,3.14122]
["bitfinex","ETHUSD",1720703332745,2.2762,3185.0,3183.4,3.09122]
["bitfinex","ETHUSD",1720703332943,0.541583,3184.9,3183.4,3.09122]
["bitfinex","ETHUSD",1720703333142,0.541583,3184.9,3183.3,4.40138]
["bitfinex","ETHUSD",1720703333445,0.541583,3184.9,3183.3,1.26]
["bitfinex","ETHUSD",1720703333652,0.541583,3184.9,3183.4,3.14128]
["bitfinex","ETHUSD",1720703333892,2.4547,3184.9,3183.3,1.26]
["bitfinex","ETHUSD",1720703334039,0.42273252,3185.1,3183.3,1.26]
["bitfinex","ETHUSD",1720703334040,2.4547,3184.7,3183.3,1.26]
["bitfinex","ETHUSD",1720703334244,2.4547,3184.7,3183.4,3.14122]
["bitfinex","ETHUSD",1720703334439,2.4547,3184.7,3183.5,3.14112]
["bitfinex","ETHUSD",1720703334875,2.1547,3184.7,3183.4,3.14128]
["bitfinex","ETHUSD",1720703335098,2.07017,3184.7,3183.4,3.14128]
["bitfinex","ETHUSD",1720703335266,2.07017,3184.7,3183.3,1.26]
["bitfinex","ETHUSD",1720703335462,2.07017,3184.7,3183.0,0.1161327]
["bitfinex","ETHUSD",1720703335795,2.07017,3184.7,3183.0,3.2578027]
["bitfinex","ETHUSD",1720703336084,3.14017,3184.6,3183.0,0.1161327]
["bitfinex","ETHUSD",1720703336313,0.835035,3184.5,3183.0,0.1161327]
["bitfinex","ETHUSD",1720703336800,3.14053,3184.2,3183.0,0.1161327]
["bitfinex","ETHUSD",1720703337280,6.23331,3184.4,3183.0,0.1161327]
["bitfinex","ETHUSD",1720703337281,3.14083,3183.9,3183.0,0.1161327]
["bitfinex","ETHUSD",1720703337610,2.543,3183.9,3183.0,0.1161327]
["bitfinex","ETHUSD",1720703337884,2.543,3183.4,3181.8,3.14284]
["bitfinex","ETHUSD",1720703338090,2.3107,3183.3,3181.8,3.14284]
["bitfinex","ETHUSD",1720703338383,2.3107,3183.3,3181.4,3.14319]
["bitfinex","ETHUSD",1720703338384,2.3107,3183.0,3181.4,3.14319]
["bitfinex","ETHUSD",1720703338584,2.3107,3183.0,3181.5,3.14308]
["bitfinex","ETHUSD",1720703338775,2.3107,3183.0,3182.0,3.14266]
["bitfinex","ETHUSD",1720703338991,2.3107,3183.0,3181.9,3.14274]
["bitfinex","ETHUSD",1720703339189,2.3107,3183.0,3182.0,3.14267]
["bitfinex","ETHUSD",1720703339399,2.3107,3183.0,3181.7,3.14296]
["bitfinex","ETHUSD",1720703339400,2.3107,3183.0,3181.7,0.06284772]
["bitfinex","ETHUSD",1720703339583,2.3107,3183.0,3181.3,3.14334]
["bitfinex","ETHUSD",1720703339584,2.4392,3183.8,3181.3,5.60684]
["bitfinex","ETHUSD",1720703339785,5.58017,3183.8,3182.0,3.14264]
["bitfinex","ETHUSD",1720703339979,2.4392,3183.8,3182.1,3.14256]
["bitfinex","ETHUSD",1720703340291,2.4392,3183.8,3182.2,0.06284535]
["bitfinex","ETHUSD",1720703340499,2.4392,3183.8,3182.5,3.14212]
["bitfinex","ETHUSD",1720703340678,0.24392,3183.7,3182.5,3.14212]
["bitfinex","ETHUSD",1720703340885,5.92801,3183.7,3181.3,2.4635]
["bitfinex","ETHUSD",1720703341070,2.4392,3183.6,3181.8,3.1428]
["bitfinex","ETHUSD",1720703341295,2.4392,3183.6,3181.8,3.14285]
["bitfinex","ETHUSD",1720703341296,5.58031,3183.6,3181.8,3.14285]
["bitfinex","ETHUSD",1720703341484,2.4392,3183.6,3182.1,3.14257]
["bitfinex","ETHUSD",1720703341686,0.56488525,3183.5,3182.1,3.14257]
["bitfinex","ETHUSD",1720703342015,3.14142,3183.3,3181.7,3.14294]
["bitfinex","ETHUSD",1720703342216,0.56488525,3183.5,3180.9,2.818]
["bitfinex","ETHUSD",1720703342217,2.3428,3183.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720703342428,2.3428,3183.2,3181.6,3.14306]
["bitfinex","ETHUSD",1720703342720,2.3428,3183.2,3181.0,0.06285028]
["bitfinex","ETHUSD",1720703342721,2.3428,3183.2,3181.3,3.14331]
["bitfinex","ETHUSD",1720703342925,0.23428,3183.1,3181.8,3.14286]
["bitfinex","ETHUSD",1720703343212,2.3428,3183.2,3181.2,0.06285022]
["bitfinex","ETHUSD",1720703343411,2.3428,3183.2,3182.0,3.1426]
["bitfinex","ETHUSD",1720703344076,2.3428,3183.2,3182.3,3.14235]
["bitfinex","ETHUSD",1720703344270,2.3428,3183.2,3182.5,3.14216]
["bitfinex","ETHUSD",1720703344886,2.3428,3183.2,3181.3,2.543]
["bitfinex","ETHUSD",1720703345103,0.23428,3183.1,3181.4,3.6932]
["bitfinex","ETHUSD",1720703345293,0.23428,3183.1,3181.6,3.143]
["bitfinex","ETHUSD",1720703345484,0.23428,3183.1,3181.7,3.14297]
["bitfinex","ETHUSD",1720703345727,0.23428,3183.1,3181.9,3.1427]
["bitfinex","ETHUSD",1720703345885,2.3428,3183.2,3181.7,3.14289]
["bitfinex","ETHUSD",1720703346072,2.3428,3183.2,3181.8,3.1428]
["bitfinex","ETHUSD",1720703346275,2.3428,3183.2,3181.7,3.14289]
["bitfinex","ETHUSD",1720703346672,2.3428,3183.2,3181.5,3.14313]
["bitfinex","ETHUSD",1720703346673,2.3428,3183.2,3181.8,3.14287]
["bitfinex","ETHUSD",1720703347286,2.3428,3183.2,3181.5,3.14314]
["bitfinex","ETHUSD",1720703347604,0.80272,3183.1,3181.5,3.14314]
["bitfinex","ETHUSD",1720703347830,0.80272,3183.1,3181.4,0.55]
["bitfinex","ETHUSD",1720703347979,0.80272,3183.1,3181.3,0.55]
["bitfinex","ETHUSD",1720703347980,2.349,3183.0,3181.3,0.55]
["bitfinex","ETHUSD",1720703348183,2.349,3183.0,3181.4,3.14318]
["bitfinex","ETHUSD",1720703348617,2.349,3183.0,3181.8,3.14279]
["bitfinex","ETHUSD",1720703348784,2.349,3183.0,3182.1,3.14251]
["bitfinex","ETHUSD",1720703348978,2.349,3183.0,3181.3,0.55]
["bitfinex","ETHUSD",1720703348979,2.349,3183.0,3181.7,3.14293]
["bitfinex","ETHUSD",1720703349179,2.349,3183.0,3181.4,7.29]
["bitfinex","ETHUSD",1720703349413,2.349,3183.0,3181.6,3.14298]
["bitfinex","ETHUSD",1720703349613,2.349,3183.0,3181.2,3.1434]
["bitfinex","ETHUSD",1720703349783,0.549066,3182.9,3181.3,3.14336]
["bitfinex","ETHUSD",1720703349993,2.3947,3182.8,3181.3,3.14336]
["bitfinex","ETHUSD",1720703350287,2.3947,3182.8,3181.4,3.14325]
["bitfinex","ETHUSD",1720703350698,2.3947,3182.8,3181.1,3.14352]
["bitfinex","ETHUSD",1720703350913,2.3947,3182.8,3181.3,3.1433]
["bitfinex","ETHUSD",1720703351231,2.3947,3182.8,3181.3,3.20615794]
["bitfinex","ETHUSD",1720703351232,0.2943766,3182.7,3181.3,3.20615794]
["bitfinex","ETHUSD",1720703351386,0.2943766,3182.7,3181.7,3.14296]
["bitfinex","ETHUSD",1720703351745,2.3947,3182.8,3181.7,3.14296]
["bitfinex","ETHUSD",1720703351889,2.3947,3182.8,3181.9,3.14271]
["bitfinex","ETHUSD",1720703352239,2.2852,3183.6,3182.4,3.14227]
["bitfinex","ETHUSD",1720703352587,2.2852,3183.6,3182.4,3.14219]
["bitfinex","ETHUSD",1720703352783,2.2852,3183.6,3182.4,6.28437]
["bitfinex","ETHUSD",1720703352986,0.22852,3183.5,3182.4,6.28437]
["bitfinex","ETHUSD",1720703353197,0.22852,3183.5,3182.2,3.14245]
["bitfinex","ETHUSD",1720703353441,0.22852,3183.5,3182.2,3.14239]
["bitfinex","ETHUSD",1720703353644,0.22852,3183.5,3182.4,3.14219]
["bitfinex","ETHUSD",1720703354205,0.22852,3183.5,3182.2,3.14245]
["bitfinex","ETHUSD",1720703354412,3.45469,3184.0,3181.9,3.14277]
["bitfinex","ETHUSD",1720703354413,2.4852,3183.3,3181.9,3.14277]
["bitfinex","ETHUSD",1720703354608,2.4852,3183.3,3181.7,7.29]
["bitfinex","ETHUSD",1720703354848,2.4852,3183.3,3181.8,0.55]
["bitfinex","ETHUSD",1720703355029,2.4852,3183.3,3181.6,0.55]
["bitfinex","ETHUSD",1720703355236,2.4852,3183.3,3182.1,3.14252]
["bitfinex","ETHUSD",1720703355419,0.24852,3183.2,3181.9,3.14273]
["bitfinex","ETHUSD",1720703355623,3.1416,3183.1,3181.4,3.1432]
["bitfinex","ETHUSD",1720703355826,2.4183,3183.0,3181.4,3.1432]
["bitfinex","ETHUSD",1720703356028,5.60773,3182.9,3181.4,3.1432]
["bitfinex","ETHUSD",1720703356324,0.560773,3182.8,3181.5,3.14308]
["bitfinex","ETHUSD",1720703356524,2.4659,3182.9,3181.3,6.28663]
["bitfinex","ETHUSD",1720703356754,2.4659,3182.9,3181.4,3.14322]
["bitfinex","ETHUSD",1720703357449,2.4659,3182.9,3180.9,0.275]
["bitfinex","ETHUSD",1720703357673,2.3523,3182.2,3180.9,0.275]
["bitfinex","ETHUSD",1720703358154,2.2964,3181.9,3180.9,0.275]
["bitfinex","ETHUSD",1720703358361,0.22964,3181.8,3180.9,0.275]
["bitfinex","ETHUSD",1720703358544,2.2964,3181.7,3180.9,0.275]
["bitfinex","ETHUSD",1720703358726,0.22964,3181.8,3180.9,0.275]
["bitfinex","ETHUSD",1720703358727,2.3777,3181.5,3180.9,0.275]
["bitfinex","ETHUSD",1720703359677,3.14406,3180.6,3180.0,7.5]
["bitfinex","ETHUSD",1720703359831,2.543,3180.4,3180.0,7.5]
["bitfinex","ETHUSD",1720703360161,2.543,3180.4,3180.0,6.31663527]
["bitfinex","ETHUSD",1720703360310,5.40745,3180.1,3180.0,6.31663527]
["bitfinex","ETHUSD",1720703360717,5.40745,3180.1,3180.0,2.28001629]
["bitfinex","ETHUSD",1720703360943,3.14465,3180.0,3179.9,0.005]
["bitfinex","ETHUSD",1720703361177,3.14465,3180.0,3177.8,0.06290309]
["bitfinex","ETHUSD",1720703361178,0.3166,3179.8,3178.0,3.1466]
["bitfinex","ETHUSD",1720703361318,0.3166,3179.8,3177.4,3.14716]
["bitfinex","ETHUSD",1720703361319,2.543,3179.0,3177.7,3.14691]
["bitfinex","ETHUSD",1720703361519,2.543,3178.5,3176.6,0.1161327]
["bitfinex","ETHUSD",1720703361738,4.713,3180.0,3176.6,0.1161327]
["bitfinex","ETHUSD",1720703361739,2.543,3178.0,3176.6,0.1161327]
["bitfinex","ETHUSD",1720703361949,2.543,3178.0,3176.8,3.09773]
["bitfinex","ETHUSD",1720703362271,2.543,3178.0,3176.6,3.2641427]
["bitfinex","ETHUSD",1720703362272,0.3166,3178.4,3177.0,3.14754]
["bitfinex","ETHUSD",1720703362557,0.3166,3178.4,3176.8,3.14782]
["bitfinex","ETHUSD",1720703362558,2.9386,3178.4,3176.8,3.14782]
["bitfinex","ETHUSD",1720703363054,2.9386,3178.4,3176.7,3.14789]
["bitfinex","ETHUSD",1720703363258,0.3139,3179.2,3176.7,3.14789]
["bitfinex","ETHUSD",1720703363259,0.69387644,3179.2,3176.7,8.49819]
["bitfinex","ETHUSD",1720703363563,2.3162,3181.0,3178.6,3.14595]
["bitfinex","ETHUSD",1720703363564,3.1438,3180.9,3178.6,3.14595]
["bitfinex","ETHUSD",1720703363761,3.14396,3180.7,3178.5,3.14612]
["bitfinex","ETHUSD",1720703364057,3.14454,3180.2,3178.3,3.14632]
["bitfinex","ETHUSD",1720703364276,3.14455,3180.1,3178.2,3.14634]
["bitfinex","ETHUSD",1720703364420,3.14476,3179.9,3178.2,3.14634]
["bitfinex","ETHUSD",1720703364615,2.3331,3179.8,3178.2,3.14642]
["bitfinex","ETHUSD",1720703364817,2.3331,3180.5,3177.5,2.622]
["bitfinex","ETHUSD",1720703365135,3.14437,3180.3,3178.5,3.14613]
["bitfinex","ETHUSD",1720703365445,2.3331,3180.5,3177.6,0.55]
["bitfinex","ETHUSD",1720703365648,3.14486,3179.8,3178.0,3.14661]
["bitfinex","ETHUSD",1720703365832,3.14486,3179.8,3177.8,3.14682]
["bitfinex","ETHUSD",1720703366170,3.14486,3179.8,3178.0,3.14655]
["bitfinex","ETHUSD",1720703366325,3.14525,3179.4,3177.9,0.02800744]
["bitfinex","ETHUSD",1720703366525,0.314525,3179.3,3177.5,3.1471]
["bitfinex","ETHUSD",1720703366725,3.1456,3179.1,3177.6,0.03284581]
["bitfinex","ETHUSD",1720703367065,3.14574,3178.9,3177.6,0.03284581]
["bitfinex","ETHUSD",1720703367264,3.14549,3179.2,3177.3,3.14724]
["bitfinex","ETHUSD",1720703367429,3.14565,3179.0,3177.7,0.03286122]
["bitfinex","ETHUSD",1720703367625,0.314565,3178.9,3177.7,0.03286122]
["bitfinex","ETHUSD",1720703367825,2.776325,3179.3,3176.8,10.43781]
["bitfinex","ETHUSD",1720703367826,2.622,3179.2,3176.8,10.43781]
["bitfinex","ETHUSD",1720703368129,3.14611,3178.6,3176.9,0.03301537]
["bitfinex","ETHUSD",1720703368330,3.14629,3178.4,3176.9,0.03301537]
["bitfinex","ETHUSD",1720703368529,3.14624,3178.4,3176.9,0.03301537]
["bitfinex","ETHUSD",1720703368888,3.14642,3178.3,3176.9,0.03301537]
["bitfinex","ETHUSD",1720703369178,3.78742271,3179.0,3176.6,0.1161327]
["bitfinex","ETHUSD",1720703369179,3.14663,3178.0,3176.6,0.1161327]
["bitfinex","ETHUSD",1720703369372,2.622,3178.0,3177.0,0.03312073]
["bitfinex","ETHUSD",1720703369603,3.1475,3177.2,3176.6,0.1161327]
["bitfinex","ETHUSD",1720703369732,3.14762,3177.0,3176.6,0.1161327]
["bitfinex","ETHUSD",1720703369928,2.3428,3176.8,3175.1,3.14948]
["bitfinex","ETHUSD",1720703370130,2.3428,3176.8,3174.0,2.4891]
["bitfinex","ETHUSD",1720703370131,2.3428,3176.8,3175.2,0.03091294]
["bitfinex","ETHUSD",1720703370434,2.3428,3176.8,3174.0,2.4891]
["bitfinex","ETHUSD",1720703370435,5.49062,3176.8,3175.3,0.03091294]
["bitfinex","ETHUSD",1720703370635,5.49062,3176.8,3174.8,3.14973]
["bitfinex","ETHUSD",1720703370867,5.49062,3176.8,3174.0,2.4891]
["bitfinex","ETHUSD",1720703370868,3.14793,3176.7,3174.9,0.03091294]
["bitfinex","ETHUSD",1720703371036,0.549073,3176.6,3174.0,2.4891]
["bitfinex","ETHUSD",1720703371233,0.549073,3176.6,3174.5,3.15009]
["bitfinex","ETHUSD",1720703371540,3.14749,3177.2,3173.7,2.79]
["bitfinex","ETHUSD",1720703371541,0.28877619,3177.9,3175.7,2.2804]
["bitfinex","ETHUSD",1720703371735,3.14684,3177.8,3175.7,2.2304]
["bitfinex","ETHUSD",1720703371932,3.14694,3177.7,3175.6,3.14891]
["bitfinex","ETHUSD",1720703372145,2.622,3178.0,3175.8,3.17963294]
["bitfinex","ETHUSD",1720703372346,0.629266,3178.2,3176.5,3.14807]
["bitfinex","ETHUSD",1720703372532,0.629266,3178.2,3176.6,0.21547]
["bitfinex","ETHUSD",1720703372973,0.629266,3178.2,3176.7,0.03091294]
["bitfinex","ETHUSD",1720703372974,3.14674,3177.9,3176.7,0.03091294]
["bitfinex","ETHUSD",1720703373331,2.2678,3178.4,3174.7,2.622]
["bitfinex","ETHUSD",1720703373679,3.14715,3177.5,3175.1,3.14945]
["bitfinex","ETHUSD",1720703373975,3.1481,3176.6,3174.8,0.03091294]
["bitfinex","ETHUSD",1720703374188,3.14753,3177.1,3175.3,3.1493]
["bitfinex","ETHUSD",1720703374385,3.14753,3177.1,3174.1,2.79]
["bitfinex","ETHUSD",1720703374386,0.314753,3177.0,3175.1,3.1495]
["bitfinex","ETHUSD",1720703374590,3.14783,3176.8,3175.2,3.14939]
["bitfinex","ETHUSD",1720703374894,3.14781,3176.9,3175.3,0.02988251]
["bitfinex","ETHUSD",1720703375091,0.314753,3177.0,3175.3,0.02988251]
["bitfinex","ETHUSD",1720703375296,3.14864,3176.0,3174.1,2.79]
["bitfinex","ETHUSD",1720703375456,2.4543,3176.5,3175.4,0.02888918]
["bitfinex","ETHUSD",1720703375457,6.29676,3176.3,3175.4,0.02888918]
["bitfinex","ETHUSD",1720703375655,6.29676,3176.3,3174.5,3.15007]
["bitfinex","ETHUSD",1720703375849,2.7682,3176.5,3175.5,0.02888918]
["bitfinex","ETHUSD",1720703376079,2.4543,3176.5,3175.5,0.02888918]
["bitfinex","ETHUSD",1720703376277,0.39543,3176.4,3174.3,3.15027]
["bitfinex","ETHUSD",1720703376597,2.622,3175.3,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703376803,2.622,3175.3,3174.4,0.0279262]
["bitfinex","ETHUSD",1720703376956,2.2868,3175.9,3173.8,2.2538]
["bitfinex","ETHUSD",1720703377155,3.54366,3176.4,3174.4,3.1501]
["bitfinex","ETHUSD",1720703377156,0.39543,3176.4,3174.4,3.1501]
["bitfinex","ETHUSD",1720703377491,0.39543,3176.4,3175.2,3.14935]
["bitfinex","ETHUSD",1720703377702,3.14763,3177.0,3175.0,3.14958]
["bitfinex","ETHUSD",1720703377869,2.622,3177.1,3173.9,3.0]
["bitfinex","ETHUSD",1720703377870,3.14787,3176.8,3175.3,0.02862508]
["bitfinex","ETHUSD",1720703378065,3.1476,3177.1,3175.1,3.17827701]
["bitfinex","ETHUSD",1720703378263,3.14776,3176.9,3175.0,3.14959]
["bitfinex","ETHUSD",1720703378468,3.1476,3177.1,3175.2,0.02877701]
["bitfinex","ETHUSD",1720703378806,3.46239,3177.0,3175.2,3.1494]
["bitfinex","ETHUSD",1720703379090,3.46239,3177.0,3174.1,3.15041]
["bitfinex","ETHUSD",1720703379091,3.1478,3176.9,3174.8,3.14979]
["bitfinex","ETHUSD",1720703379299,3.1478,3176.9,3175.3,0.02858646]
["bitfinex","ETHUSD",1720703379587,3.14806,3176.6,3174.0,3.15054]
["bitfinex","ETHUSD",1720703379757,3.14806,3176.6,3175.4,0.02858646]
["bitfinex","ETHUSD",1720703379952,3.14769,3177.0,3174.9,3.14968]
["bitfinex","ETHUSD",1720703380154,0.55,3176.9,3175.5,0.02858646]
["bitfinex","ETHUSD",1720703380349,2.94480275,3177.1,3174.5,3.15009]
["bitfinex","ETHUSD",1720703380350,3.14848,3176.2,3174.5,3.15009]
["bitfinex","ETHUSD",1720703380592,3.14848,3176.2,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703380593,3.14891,3175.7,3175.6,0.02858646]
["bitfinex","ETHUSD",1720703380795,3.14891,3175.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703380959,2.622,3175.9,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703381277,3.14918,3175.5,3173.9,3.15068]
["bitfinex","ETHUSD",1720703381452,5.77071,3175.9,3173.9,3.15068]
["bitfinex","ETHUSD",1720703381652,3.969771,3175.8,3174.2,3.15039]
["bitfinex","ETHUSD",1720703381895,0.820961,3175.8,3174.3,3.15029]
["bitfinex","ETHUSD",1720703382051,2.4389,3176.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703382259,2.4389,3176.0,3173.7,0.02763358]
["bitfinex","ETHUSD",1720703382457,2.4389,3176.0,3174.4,3.15019]
["bitfinex","ETHUSD",1720703382897,2.4389,3176.0,3174.7,3.14987]
["bitfinex","ETHUSD",1720703383057,2.4389,3176.0,3174.6,3.14999]
["bitfinex","ETHUSD",1720703383258,2.4389,3176.0,3174.3,3.1502]
["bitfinex","ETHUSD",1720703383259,0.2753748,3175.9,3174.3,3.1502]
["bitfinex","ETHUSD",1720703383471,3.4241648,3175.9,3174.4,0.02763358]
["bitfinex","ETHUSD",1720703383710,3.4241648,3175.9,3173.4,0.1161327]
["bitfinex","ETHUSD",1720703383711,0.2753748,3175.9,3174.1,3.1504]
["bitfinex","ETHUSD",1720703383860,0.2753748,3175.9,3174.5,0.02763358]
["bitfinex","ETHUSD",1720703384055,0.2753748,3175.9,3174.7,3.1499]
["bitfinex","ETHUSD",1720703384290,0.27142748,3175.8,3174.3,3.15029]
["bitfinex","ETHUSD",1720703384492,0.27142748,3175.8,3174.8,0.02763358]
["bitfinex","ETHUSD",1720703384712,3.14948,3175.2,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703384927,3.14961,3175.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703385134,3.14977,3174.9,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703385302,2.2829,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703385492,3.15007,3174.6,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703385832,3.15011,3174.5,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703385985,3.15009,3174.6,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703385986,3.15002,3174.6,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703386184,3.15056,3174.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703386488,0.315056,3174.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703386702,2.2829,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703386703,3.15026,3174.4,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703386903,8.04981,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703387228,0.314977,3174.8,3173.6,0.09713854]
["bitfinex","ETHUSD",1720703387528,3.14914,3175.5,3172.2,3.15231]
["bitfinex","ETHUSD",1720703387529,3.15049,3174.2,3172.2,3.15231]
["bitfinex","ETHUSD",1720703387747,2.622,3174.3,3171.8,2.3072]
["bitfinex","ETHUSD",1720703387893,2.622,3174.3,3172.5,3.15207]
["bitfinex","ETHUSD",1720703387894,0.2622,3174.2,3172.5,3.15207]
["bitfinex","ETHUSD",1720703388227,0.2622,3174.2,3172.1,3.15242]
["bitfinex","ETHUSD",1720703388455,3.1501,3174.5,3172.8,3.15169]
["bitfinex","ETHUSD",1720703388588,0.3139,3174.8,3172.9,3.15166]
["bitfinex","ETHUSD",1720703388912,0.3139,3174.8,3171.9,0.21547]
["bitfinex","ETHUSD",1720703388913,3.46372,3174.8,3171.9,3.15258]
["bitfinex","ETHUSD",1720703389100,3.46372,3174.8,3172.9,3.15162]
["bitfinex","ETHUSD",1720703389315,3.46372,3174.8,3173.0,3.1515]
["bitfinex","ETHUSD",1720703389514,0.608572,3174.7,3172.6,3.15193]
["bitfinex","ETHUSD",1720703389720,0.608572,3174.7,3172.7,0.55]
["bitfinex","ETHUSD",1720703390348,3.15027,3174.4,3172.6,3.15191]
["bitfinex","ETHUSD",1720703390549,3.46417,3174.4,3171.4,2.8]
["bitfinex","ETHUSD",1720703390852,0.608572,3174.7,3171.8,5.4599]
["bitfinex","ETHUSD",1720703390853,3.1508,3173.8,3171.8,5.4599]
["bitfinex","ETHUSD",1720703391031,5.45177,3173.6,3172.0,3.15255]
["bitfinex","ETHUSD",1720703391241,2.4639,3173.6,3170.5,3.15403]
["bitfinex","ETHUSD",1720703391447,0.32816949,3173.7,3172.4,3.15211]
["bitfinex","ETHUSD",1720703391624,3.15061,3174.0,3172.2,3.15233]
["bitfinex","ETHUSD",1720703391949,0.315061,3173.9,3171.9,3.15266]
["bitfinex","ETHUSD",1720703392105,3.15054,3174.1,3172.1,3.1524]
["bitfinex","ETHUSD",1720703392320,3.15137,3173.3,3171.4,2.3423]
["bitfinex","ETHUSD",1720703392510,0.3139,3173.7,3171.0,3.15354]
["bitfinex","ETHUSD",1720703392806,2.4639,3173.8,3170.5,3.15405]
["bitfinex","ETHUSD",1720703392807,2.4639,3172.5,3170.5,3.15405]
["bitfinex","ETHUSD",1720703393011,3.15238,3172.2,3170.5,3.15405]
["bitfinex","ETHUSD",1720703393206,0.315238,3172.1,3170.3,3.15425]
["bitfinex","ETHUSD",1720703393421,1.5,3171.9,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703393652,2.3687,3171.6,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703394237,0.3139,3171.9,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703394564,0.35537165,3171.9,3170.3,3.15421]
["bitfinex","ETHUSD",1720703394776,3.15295,3171.7,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703394920,0.315295,3171.6,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703395120,2.392,3171.5,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703395448,0.35537165,3171.4,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703395621,2.392,3171.5,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703395822,2.392,3171.5,3170.2,3.2704327]
["bitfinex","ETHUSD",1720703396022,2.622,3171.2,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703396443,0.45458279,3171.1,3170.2,3.2704327]
["bitfinex","ETHUSD",1720703396649,0.42542112,3171.7,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703396965,2.4256,3172.1,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703396966,3.15268,3171.9,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703397124,3.15279,3171.8,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703397463,0.315279,3171.7,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703397676,2.85102112,3172.1,3170.4,3.15413]
["bitfinex","ETHUSD",1720703397979,2.4256,3172.1,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703398159,2.4256,3172.1,3170.4,3.15413]
["bitfinex","ETHUSD",1720703398343,2.4256,3172.1,3170.2,3.2704227]
["bitfinex","ETHUSD",1720703398344,2.4256,3172.1,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703398860,3.15267,3172.0,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703399159,3.15296,3171.7,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703399361,0.63271361,3171.9,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703399561,3.15295,3171.7,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703399867,1.05813473,3171.9,3170.3,3.15423]
["bitfinex","ETHUSD",1720703400172,1.05813473,3171.9,3170.5,3.15406]
["bitfinex","ETHUSD",1720703400377,1.05813473,3171.9,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703400378,2.622,3172.4,3170.9,3.15365]
["bitfinex","ETHUSD",1720703400523,2.622,3172.4,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703400524,3.15221,3172.4,3170.5,3.154]
["bitfinex","ETHUSD",1720703400719,2.3967,3172.9,3170.3,3.21731123]
["bitfinex","ETHUSD",1720703400720,2.7106,3172.9,3170.7,3.15386]
["bitfinex","ETHUSD",1720703400919,2.7106,3172.9,3170.3,3.15424]
["bitfinex","ETHUSD",1720703400920,2.7106,3172.9,3171.0,3.15349]
["bitfinex","ETHUSD",1720703401125,2.3967,3172.9,3171.3,3.15326]
["bitfinex","ETHUSD",1720703401366,2.3967,3172.9,3171.5,3.15303]
["bitfinex","ETHUSD",1720703401367,0.23967,3172.8,3171.5,3.15303]
["bitfinex","ETHUSD",1720703401673,0.46579886,3173.8,3171.3,3.15326]
["bitfinex","ETHUSD",1720703401674,0.3281469,3174.3,3172.9,3.15161]
["bitfinex","ETHUSD",1720703401872,2.3371,3174.4,3172.9,3.15162]
["bitfinex","ETHUSD",1720703402173,3.62871612,3174.7,3173.4,3.15118]
["bitfinex","ETHUSD",1720703402174,0.608572,3174.7,3173.4,3.15118]
["bitfinex","ETHUSD",1720703402359,2.3371,3175.3,3173.5,0.06300531]
["bitfinex","ETHUSD",1720703402524,2.3371,3175.3,3173.3,3.15124]
["bitfinex","ETHUSD",1720703402728,3.14942,3175.2,3173.1,3.15146]
["bitfinex","ETHUSD",1720703402960,2.66044252,3175.3,3173.5,3.15101]
["bitfinex","ETHUSD",1720703403138,0.32816709,3175.7,3173.6,2.4797]
["bitfinex","ETHUSD",1720703403332,0.34769771,3175.6,3173.8,3.1507]
["bitfinex","ETHUSD",1720703403537,0.32816709,3175.7,3173.9,3.15064]
["bitfinex","ETHUSD",1720703403734,0.3139,3175.6,3173.8,3.1507]
["bitfinex","ETHUSD",1720703403934,0.3139,3175.6,3173.9,3.15067]
["bitfinex","ETHUSD",1720703404175,0.3139,3175.6,3173.6,2.4797]
["bitfinex","ETHUSD",1720703404417,3.14911,3175.5,3175.4,0.275]
["bitfinex","ETHUSD",1720703404576,3.14911,3175.5,3175.4,0.09775093]
["bitfinex","ETHUSD",1720703404577,10.889856,3175.5,3175.4,0.09775093]
["bitfinex","ETHUSD",1720703404772,3.14911,3175.5,3175.4,0.09775093]
["bitfinex","ETHUSD",1720703405283,0.3139,3175.6,3173.8,3.15072]
["bitfinex","ETHUSD",1720703405471,3.14911,3175.5,3173.7,3.15083]
["bitfinex","ETHUSD",1720703405667,3.14931,3175.3,3173.6,3.15099]
["bitfinex","ETHUSD",1720703405879,3.14911,3175.5,3173.7,3.15083]
["bitfinex","ETHUSD",1720703406171,3.14931,3175.3,3172.7,5.57104]
["bitfinex","ETHUSD",1720703406398,1.04021121,3175.7,3173.8,3.15075]
["bitfinex","ETHUSD",1720703406742,1.04021121,3175.7,3172.9,3.15161]
["bitfinex","ETHUSD",1720703406743,2.622,3175.3,3172.9,3.15161]
["bitfinex","ETHUSD",1720703406870,3.15027,3174.4,3172.7,3.15187]
["bitfinex","ETHUSD",1720703407071,3.15027,3174.4,3172.4,3.46607]
["bitfinex","ETHUSD",1720703407328,2.4148,3174.9,3172.3,3.15228]
["bitfinex","ETHUSD",1720703407617,2.4148,3174.9,3172.0,2.2705]
["bitfinex","ETHUSD",1720703407618,3.15066,3174.0,3172.2,3.15238]
["bitfinex","ETHUSD",1720703407791,3.12684412,3174.9,3171.5,3.15305]
["bitfinex","ETHUSD",1720703407792,3.15108,3173.6,3171.5,3.153]
["bitfinex","ETHUSD",1720703407972,3.15108,3173.6,3171.3,2.4437]
["bitfinex","ETHUSD",1720703407973,3.15096,3173.7,3171.6,0.06304968]
["bitfinex","ETHUSD",1720703408176,3.15056,3174.1,3172.3,3.1522]
["bitfinex","ETHUSD",1720703408532,3.15056,3174.1,3171.8,0.0630347]
["bitfinex","ETHUSD",1720703408533,2.622,3174.1,3171.8,0.0630347]
["bitfinex","ETHUSD",1720703408674,2.622,3174.1,3171.8,3.15277]
["bitfinex","ETHUSD",1720703408676,3.15089,3173.8,3171.8,3.15277]
["bitfinex","ETHUSD",1720703408873,3.15114,3173.5,3171.3,2.4437]
["bitfinex","ETHUSD",1720703409124,0.315114,3173.4,3171.8,3.15277]
["bitfinex","ETHUSD",1720703409429,3.1514,3173.2,3171.1,3.1534]
["bitfinex","ETHUSD",1720703409572,3.1514,3173.2,3170.4,2.3019]
["bitfinex","ETHUSD",1720703409573,3.1521,3172.5,3170.4,2.3019]
["bitfinex","ETHUSD",1720703409778,2.4008,3173.3,3171.0,3.1535]
["bitfinex","ETHUSD",1720703410073,2.4008,3173.3,3170.5,0.06305011]
["bitfinex","ETHUSD",1720703410276,3.15199,3172.6,3170.6,0.23649501]
["bitfinex","ETHUSD",1720703410502,3.15199,3172.6,3170.4,2.3019]
["bitfinex","ETHUSD",1720703410503,3.15199,3172.6,3170.7,0.06306181]
["bitfinex","ETHUSD",1720703410670,3.15199,3172.6,3170.4,2.3019]
["bitfinex","ETHUSD",1720703410671,3.15229,3172.3,3170.4,2.3019]
["bitfinex","ETHUSD",1720703410970,6.61747,3172.9,3170.5,3.15406]
["bitfinex","ETHUSD",1720703411198,0.3139,3172.9,3170.4,2.3019]
["bitfinex","ETHUSD",1720703411411,5.77498,3171.7,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703411570,0.577498,3171.6,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703411773,3.15328,3171.3,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703412003,2.3139,3171.5,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703412004,3.15339,3171.2,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703412227,2.3139,3171.5,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703412228,0.3139,3171.1,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703412426,3.15378,3170.8,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703412572,0.315378,3170.7,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703412767,2.3139,3171.5,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703413007,3.15363,3171.0,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703413181,2.3139,3171.5,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703413380,2.622,3171.1,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703413608,3.15376,3170.9,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703413807,2.71204412,3171.5,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703414008,3.15239,3172.2,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703414220,3.15239,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1720703414430,12.957892,3172.2,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703414635,3.15378,3170.8,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703414793,0.315378,3170.8,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703414993,3.15338,3171.2,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703415239,3.15292,3171.7,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703415404,2.622,3171.8,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703415405,3.15279,3171.8,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703415606,3.15326,3171.4,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703415808,2.622,3171.8,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703416150,0.2622,3171.7,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703416439,3.15359,3171.0,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703416594,3.15298,3171.6,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703416796,2.622,3171.1,3170.2,0.0661327]
["bitfinex","ETHUSD",1720703417043,3.15428,3170.3,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703417189,16.57138,3171.0,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703417190,0.315428,3170.2,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703417390,3.15371,3170.9,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703417631,2.3814,3171.0,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703417947,1.5,3170.8,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703418142,3.15418,3170.4,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703418312,3.15437,3170.2,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703418512,3.15461,3170.0,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703418709,3.469917,3170.1,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703418897,3.15475,3169.9,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703419101,3.55289412,3169.9,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703419408,3.15457,3170.0,3168.7,0.00323539]
["bitfinex","ETHUSD",1720703419613,0.39814412,3170.0,3168.8,3.15575]
["bitfinex","ETHUSD",1720703419937,0.32784183,3170.9,3169.5,3.15505]
["bitfinex","ETHUSD",1720703420135,0.32784183,3170.9,3169.6,0.06307959]
["bitfinex","ETHUSD",1720703420358,2.622,3172.3,3169.7,2.3026]
["bitfinex","ETHUSD",1720703420493,2.622,3172.9,3169.8,0.06306343]
["bitfinex","ETHUSD",1720703420694,0.2622,3172.8,3170.6,2.252]
["bitfinex","ETHUSD",1720703420945,3.15131,3173.3,3170.8,3.15376]
["bitfinex","ETHUSD",1720703421147,3.15146,3173.2,3171.1,3.1534]
["bitfinex","ETHUSD",1720703421456,3.152,3172.6,3170.6,5.40592]
["bitfinex","ETHUSD",1720703421599,3.152,3172.6,3170.6,2.252]
["bitfinex","ETHUSD",1720703421952,3.15199,3172.6,3170.6,2.252]
["bitfinex","ETHUSD",1720703422114,3.467289,3172.5,3170.6,2.252]
["bitfinex","ETHUSD",1720703422296,0.315199,3172.5,3170.6,2.252]
["bitfinex","ETHUSD",1720703422498,3.15125,3173.4,3171.4,3.15315]
["bitfinex","ETHUSD",1720703422697,5.54822,3173.8,3171.8,2.471]
["bitfinex","ETHUSD",1720703422901,0.554822,3173.7,3172.0,3.15248]
["bitfinex","ETHUSD",1720703423123,1.62668382,3174.1,3172.4,3.15217]
["bitfinex","ETHUSD",1720703423324,1.62668382,3174.1,3172.5,0.06303015]
["bitfinex","ETHUSD",1720703423560,1.62668382,3174.1,3172.7,3.15187]
["bitfinex","ETHUSD",1720703423842,1.62668382,3174.1,3173.1,2.4888]
["bitfinex","ETHUSD",1720703424064,1.62668382,3174.1,3173.1,2.55180925]
["bitfinex","ETHUSD",1720703424203,1.62668382,3174.1,3173.1,5.64025]
["bitfinex","ETHUSD",1720703424562,1.62668382,3174.1,3173.2,3.15134]
["bitfinex","ETHUSD",1720703424766,1.62668382,3174.1,3173.4,3.15112]
["bitfinex","ETHUSD",1720703425048,1.62668382,3174.1,3173.1,2.4888]
["bitfinex","ETHUSD",1720703425401,1.62668382,3174.1,3173.1,5.64028]
["bitfinex","ETHUSD",1720703425710,1.62668382,3174.1,3173.2,3.15129]
["bitfinex","ETHUSD",1720703425920,1.62668382,3174.1,3173.3,0.0630105]
["bitfinex","ETHUSD",1720703426308,1.62668382,3174.1,3173.3,3.15127]
["bitfinex","ETHUSD",1720703426745,1.62668382,3174.1,3172.4,5.52256]
["bitfinex","ETHUSD",1720703426925,1.62668382,3174.1,3172.4,2.4334247]
["bitfinex","ETHUSD",1720703427097,1.62668382,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1720703427302,1.62668382,3174.1,3173.7,3.15088]
["bitfinex","ETHUSD",1720703427744,1.62668382,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1720703427919,1.62668382,3174.1,3173.3,3.15124]
["bitfinex","ETHUSD",1720703428100,1.62668382,3174.1,3173.0,3.15151]
["bitfinex","ETHUSD",1720703428314,1.62668382,3174.1,3172.9,3.15168]
["bitfinex","ETHUSD",1720703428625,1.62668382,3174.1,3172.4,2.3704]
["bitfinex","ETHUSD",1720703428952,3.14992,3174.7,3172.4,5.52257]
["bitfinex","ETHUSD",1720703429161,2.7216,3174.8,3172.6,3.15189]
["bitfinex","ETHUSD",1720703429364,3.14958,3175.1,3172.8,3.15177]
["bitfinex","ETHUSD",1720703429585,0.2622,3175.1,3173.3,3.15127]
["bitfinex","ETHUSD",1720703429727,3.14921,3175.4,3173.5,3.15107]
["bitfinex","ETHUSD",1720703430080,2.279,3175.6,3173.1,0.06300592]
["bitfinex","ETHUSD",1720703430224,2.279,3175.6,3173.6,3.15099]
["bitfinex","ETHUSD",1720703430225,3.14922,3175.4,3173.6,3.15099]
["bitfinex","ETHUSD",1720703430562,2.279,3175.6,3173.3,0.06300572]
["bitfinex","ETHUSD",1720703430773,3.14922,3175.4,3173.4,3.15109]
["bitfinex","ETHUSD",1720703430925,0.314922,3175.3,3173.6,2.4155]
["bitfinex","ETHUSD",1720703431130,2.279,3175.6,3173.6,2.4155]
["bitfinex","ETHUSD",1720703431558,2.622,3175.8,3173.6,2.4155]
["bitfinex","ETHUSD",1720703431559,2.622,3175.8,3174.0,3.15059]
["bitfinex","ETHUSD",1720703431770,3.14873,3175.9,3174.1,0.11543686]
["bitfinex","ETHUSD",1720703431922,3.46253,3176.0,3174.1,3.26583686]
["bitfinex","ETHUSD",1720703432129,0.3139,3176.0,3174.2,3.15037]
["bitfinex","ETHUSD",1720703432326,0.346249,3175.9,3174.3,0.11468475]
["bitfinex","ETHUSD",1720703432526,0.660149,3175.9,3174.3,0.05168927]
["bitfinex","ETHUSD",1720703432727,3.808899,3175.9,3174.3,0.05168927]
["bitfinex","ETHUSD",1720703432974,0.3808899,3175.8,3174.3,0.05168927]
["bitfinex","ETHUSD",1720703433176,5.5092,3176.2,3174.3,0.06299597]
["bitfinex","ETHUSD",1720703433327,3.14788,3176.8,3174.7,3.1499]
["bitfinex","ETHUSD",1720703433328,0.12625,3176.4,3174.7,3.1499]
["bitfinex","ETHUSD",1720703433526,0.12625,3176.4,3174.4,3.20165785]
["bitfinex","ETHUSD",1720703433527,3.14838,3176.3,3174.4,3.20165785]
["bitfinex","ETHUSD",1720703433732,3.14846,3176.2,3174.4,3.1501]
["bitfinex","ETHUSD",1720703433962,3.14846,3176.2,3174.5,0.05155785]
["bitfinex","ETHUSD",1720703434182,0.314846,3176.1,3174.6,0.06298974]
["bitfinex","ETHUSD",1720703434390,3.5884,3176.4,3174.7,3.14987]
["bitfinex","ETHUSD",1720703434391,0.12625,3176.4,3174.7,3.14987]
["bitfinex","ETHUSD",1720703434589,0.12625,3176.4,3174.8,0.05155785]
["bitfinex","ETHUSD",1720703434950,0.12625,3176.4,3174.7,3.14987]
["bitfinex","ETHUSD",1720703435222,5.53375,3176.9,3174.0,3.15053]
["bitfinex","ETHUSD",1720703435223,3.14751,3177.2,3174.8,2.43374083]
["bitfinex","ETHUSD",1720703435489,2.3409,3177.6,3175.3,3.14924]
["bitfinex","ETHUSD",1720703435702,2.3409,3177.6,3175.3,3.14929]
["bitfinex","ETHUSD",1720703435703,3.14752,3177.1,3175.3,3.14929]
["bitfinex","ETHUSD",1720703435986,3.14735,3177.3,3175.5,3.14906]
["bitfinex","ETHUSD",1720703436169,3.47456498,3177.5,3175.4,0.05140585]
["bitfinex","ETHUSD",1720703436170,3.14728,3177.4,3175.6,3.21196549]
["bitfinex","ETHUSD",1720703436404,0.3474695,3177.3,3175.8,5.4195]
["bitfinex","ETHUSD",1720703436693,0.39814412,3178.6,3175.9,3.14868]
["bitfinex","ETHUSD",1720703436850,0.39814412,3178.6,3175.8,2.2707]
["bitfinex","ETHUSD",1720703436851,3.14709,3177.6,3175.8,5.41941]
["bitfinex","ETHUSD",1720703437058,3.14694,3177.7,3176.0,0.05140585]
["bitfinex","ETHUSD",1720703437279,3.14708,3177.6,3175.9,0.0511149]
["bitfinex","ETHUSD",1720703437549,0.314694,3177.6,3176.0,0.06296271]
["bitfinex","ETHUSD",1720703437862,3.14633,3178.3,3176.2,3.14837]
["bitfinex","ETHUSD",1720703438205,3.14676,3177.9,3175.8,2.2707]
["bitfinex","ETHUSD",1720703438486,3.14727,3177.4,3176.3,0.0511149]
["bitfinex","ETHUSD",1720703438698,0.39814412,3178.1,3176.0,3.1486]
["bitfinex","ETHUSD",1720703438986,2.622,3178.8,3176.1,0.0510377]
["bitfinex","ETHUSD",1720703439201,0.32744868,3178.0,3176.1,3.1995377]
["bitfinex","ETHUSD",1720703439400,2.622,3178.8,3176.1,0.0510377]
["bitfinex","ETHUSD",1720703439401,3.14609,3178.6,3176.1,0.0510377]
["bitfinex","ETHUSD",1720703439686,3.14715,3177.5,3176.1,0.0510377]
["bitfinex","ETHUSD",1720703439901,2.295,3177.7,3176.1,0.0510377]
["bitfinex","ETHUSD",1720703440082,0.2295,3177.6,3175.8,2.2707]
["bitfinex","ETHUSD",1720703440392,0.2295,3177.6,3175.9,0.04923215]
["bitfinex","ETHUSD",1720703440623,3.37659,3177.6,3175.9,0.04923215]
["bitfinex","ETHUSD",1720703440761,3.1474,3177.3,3175.9,0.04923215]
["bitfinex","ETHUSD",1720703440967,0.2295,3177.6,3175.9,0.04923215]
["bitfinex","ETHUSD",1720703441301,0.32747352,3178.0,3175.9,0.11220009]
["bitfinex","ETHUSD",1720703441480,3.14689,3177.8,3176.0,3.14857]
["bitfinex","ETHUSD",1720703441687,3.47413352,3178.0,3176.0,3.14857]
["bitfinex","ETHUSD",1720703441688,0.32747352,3178.0,3176.0,3.14857]
["bitfinex","ETHUSD",1720703441880,3.14673,3177.9,3176.1,0.06295759]
["bitfinex","ETHUSD",1720703442055,5.76846,3178.2,3176.1,0.06295759]
["bitfinex","ETHUSD",1720703442056,3.14686,3177.8,3176.1,0.04923215]
["bitfinex","ETHUSD",1720703442278,0.314686,3177.7,3176.1,0.04923215]
["bitfinex","ETHUSD",1720703442659,0.314686,3177.7,3176.2,0.06295758]
["bitfinex","ETHUSD",1720703443177,0.14999374,3178.4,3176.3,3.19751215]
["bitfinex","ETHUSD",1720703443377,0.32745254,3178.0,3176.5,3.14805]
["bitfinex","ETHUSD",1720703443577,0.32745254,3178.0,3176.6,0.04857808]
["bitfinex","ETHUSD",1720703444179,0.32745254,3178.0,3176.3,3.14828]
["bitfinex","ETHUSD",1720703444377,0.32745254,3178.0,3176.4,0.04857808]
["bitfinex","ETHUSD",1720703444556,0.32745254,3178.0,3176.5,3.14803]
["bitfinex","ETHUSD",1720703444755,3.14675,3177.9,3176.6,0.04857808]
["bitfinex","ETHUSD",1720703445073,0.32745254,3178.0,3176.1,3.14851]
["bitfinex","ETHUSD",1720703445254,0.32745254,3178.0,3176.7,0.04850347]
["bitfinex","ETHUSD",1720703445456,0.32745254,3178.0,3176.7,0.06294742]
["bitfinex","ETHUSD",1720703445795,0.32745254,3178.0,3176.8,0.04850347]
["bitfinex","ETHUSD",1720703445963,0.32745254,3178.0,3176.6,3.21095742]
["bitfinex","ETHUSD",1720703446288,0.32745254,3178.0,3176.8,2.4408]
["bitfinex","ETHUSD",1720703446491,0.32745254,3178.0,3176.8,5.58855]
["bitfinex","ETHUSD",1720703446692,3.14561,3179.1,3176.8,2.50374221]
["bitfinex","ETHUSD",1720703446892,0.3274816,3178.5,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703447093,3.4736416,3178.5,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703447248,3.14616,3178.5,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703447457,3.45994,3178.6,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703447458,0.98808301,3178.4,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703447952,0.32747301,3178.4,3176.9,3.19620347]
["bitfinex","ETHUSD",1720703448190,3.1464,3178.3,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703448523,3.14652,3178.2,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703448721,0.32747301,3178.4,3176.9,0.04850347]
["bitfinex","ETHUSD",1720703448928,0.32747301,3178.4,3176.9,3.14763]
["bitfinex","ETHUSD",1720703449113,3.14634,3178.3,3177.0,0.04850347]
["bitfinex","ETHUSD",1720703449300,0.32747301,3178.4,3177.0,0.04850347]
["bitfinex","ETHUSD",1720703449503,3.47370301,3178.4,3177.0,0.04850347]
["bitfinex","ETHUSD",1720703449989,0.32747301,3178.4,3177.0,0.04850347]
["bitfinex","ETHUSD",1720703450188,3.14613,3178.5,3177.0,0.04850347]
["bitfinex","ETHUSD",1720703450520,0.3275155,3178.3,3177.0,0.04850347]
["bitfinex","ETHUSD",1720703450683,0.3275155,3178.3,3176.8,2.4408]
["bitfinex","ETHUSD",1720703451118,0.3275155,3178.3,3176.9,0.11144365]
["bitfinex","ETHUSD",1720703451423,0.3275155,3178.3,3177.1,3.14748]
["bitfinex","ETHUSD",1720703451581,0.3275155,3178.3,3177.1,3.21041557]
["bitfinex","ETHUSD",1720703452013,0.3275155,3178.3,3177.2,3.19587347]
["bitfinex","ETHUSD",1720703452320,0.3275155,3178.3,3177.3,0.06293492]
["bitfinex","ETHUSD",1720703452521,0.3275155,3178.3,3177.2,0.04850347]
["bitfinex","ETHUSD",1720703452818,0.3275155,3178.3,3177.3,0.04832344]
["bitfinex","ETHUSD",1720703453217,0.3275155,3178.3,3176.9,3.1477]
["bitfinex","ETHUSD",1720703453385,0.3275155,3178.3,3176.9,3.14763]
["bitfinex","ETHUSD",1720703453589,0.3275155,3178.3,3177.1,3.14751]
["bitfinex","ETHUSD",1720703453906,0.3275155,3178.3,3177.2,0.04802511]
["bitfinex","ETHUSD",1720703454128,0.1161327,3179.8,3177.7,2.4536]
["bitfinex","ETHUSD",1720703454341,3.14516,3179.5,3177.7,5.60047]
["bitfinex","ETHUSD",1720703454624,0.38994597,3179.8,3177.7,5.60047]
["bitfinex","ETHUSD",1720703454625,3.14554,3179.2,3177.7,2.4536]
["bitfinex","ETHUSD",1720703454827,0.71193489,3179.8,3177.7,2.4536]
["bitfinex","ETHUSD",1720703454828,3.14555,3179.1,3177.8,0.04805853]
["bitfinex","ETHUSD",1720703454990,3.14572,3179.0,3177.8,0.04805853]
["bitfinex","ETHUSD",1720703455185,3.45965,3178.9,3177.0,2.3545]
["bitfinex","ETHUSD",1720703455386,3.45965,3178.9,3177.9,0.04805853]
["bitfinex","ETHUSD",1720703455585,0.345965,3178.8,3177.1,3.21044951]
["bitfinex","ETHUSD",1720703455809,3.14519,3179.5,3178.0,0.04793256]
["bitfinex","ETHUSD",1720703456022,3.14536,3179.3,3177.4,3.1472]
["bitfinex","ETHUSD",1720703456286,3.45961,3179.0,3177.0,2.3545]
["bitfinex","ETHUSD",1720703456486,3.146,3178.7,3177.0,2.3545]
["bitfinex","ETHUSD",1720703456701,3.14583,3178.9,3177.1,0.04793256]
["bitfinex","ETHUSD",1720703456943,0.314583,3178.8,3177.2,3.14736]
["bitfinex","ETHUSD",1720703457151,2.622,3179.4,3177.0,5.50203]
["bitfinex","ETHUSD",1720703457152,2.622,3179.4,3177.0,2.3545]
["bitfinex","ETHUSD",1720703457445,2.72414412,3179.7,3177.3,0.04793256]
["bitfinex","ETHUSD",1720703457446,3.14538,3179.3,3177.3,0.04793256]
["bitfinex","ETHUSD",1720703457590,5.47095,3179.7,3177.5,3.14705]
["bitfinex","ETHUSD",1720703457793,3.1454,3179.3,3177.6,3.19494256]
["bitfinex","ETHUSD",1720703457989,3.14564,3179.0,3177.6,0.04793256]
["bitfinex","ETHUSD",1720703458191,3.14564,3179.0,3177.0,2.3545]
["bitfinex","ETHUSD",1720703458192,0.3139,3178.7,3177.0,2.3545]
["bitfinex","ETHUSD",1720703458501,6.29174,3178.8,3177.1,0.04793256]
["bitfinex","ETHUSD",1720703458693,3.460364,3178.9,3177.1,0.04793256]
["bitfinex","ETHUSD",1720703458898,0.014564,3178.9,3177.2,3.14742]
["bitfinex","ETHUSD",1720703459198,0.014564,3178.9,3177.1,0.04793256]
["bitfinex","ETHUSD",1720703459199,0.014564,3178.9,3177.0,5.50207]
["bitfinex","ETHUSD",1720703459406,0.39814412,3179.2,3177.5,3.14703]
["bitfinex","ETHUSD",1720703459593,3.1454,3179.3,3177.5,3.14703]
["bitfinex","ETHUSD",1720703459796,2.326,3179.7,3177.6,0.04798911]
["bitfinex","ETHUSD",1720703459797,2.23634412,3179.6,3177.6,0.04798911]
["bitfinex","ETHUSD",1720703460101,0.32187251,3179.3,3177.0,2.3545]
["bitfinex","ETHUSD",1720703460299,0.32187251,3179.3,3177.1,0.29838521]
["bitfinex","ETHUSD",1720703460300,0.63577251,3179.3,3177.1,0.29838521]
["bitfinex","ETHUSD",1720703460623,3.14594,3178.7,3177.1,0.23545]
["bitfinex","ETHUSD",1720703461139,0.32207056,3179.2,3177.2,0.11091208]
["bitfinex","ETHUSD",1720703461356,0.27191518,3179.8,3177.4,3.14718]
["bitfinex","ETHUSD",1720703461357,3.14531,3179.4,3177.4,3.14718]
["bitfinex","ETHUSD",1720703461649,3.14529,3179.4,3177.5,3.25794248]
["bitfinex","ETHUSD",1720703461807,0.314529,3179.3,3177.7,3.14692]
["bitfinex","ETHUSD",1720703462149,0.314529,3179.3,3177.8,3.20974171]
["bitfinex","ETHUSD",1720703462351,3.2609927,3179.8,3178.0,3.14662]
["bitfinex","ETHUSD",1720703462640,3.2609927,3179.8,3178.5,3.14613]
["bitfinex","ETHUSD",1720703462641,0.1161327,3179.8,3178.5,3.14613]
["bitfinex","ETHUSD",1720703462864,3.145,3179.7,3177.9,5.43395]
["bitfinex","ETHUSD",1720703463062,0.1161327,3179.8,3178.6,0.04790171]
["bitfinex","ETHUSD",1720703463219,0.1161327,3179.8,3177.9,2.2873]
["bitfinex","ETHUSD",1720703463220,3.47110527,3179.7,3177.9,2.2873]
["bitfinex","ETHUSD",1720703463547,0.32609527,3179.7,3177.9,2.2873]
["bitfinex","ETHUSD",1720703463749,0.32609527,3179.7,3178.0,0.04620923]
["bitfinex","ETHUSD",1720703463750,3.14599,3178.7,3178.0,0.04620923]
["bitfinex","ETHUSD",1720703464055,2.622,3179.4,3176.8,7.29]
["bitfinex","ETHUSD",1720703464056,3.14653,3178.1,3176.8,7.29]
["bitfinex","ETHUSD",1720703464217,3.14653,3178.1,3176.5,2.3739]
["bitfinex","ETHUSD",1720703464218,3.14669,3178.0,3176.5,2.3739]
["bitfinex","ETHUSD",1720703464407,7.26728,3179.4,3176.5,2.3739]
["bitfinex","ETHUSD",1720703464408,0.32756664,3179.6,3177.9,2.3739]
["bitfinex","ETHUSD",1720703464612,0.15451638,3180.4,3178.8,2.3739]
["bitfinex","ETHUSD",1720703464811,2.622,3181.3,3178.9,0.04594451]
["bitfinex","ETHUSD",1720703465129,3.14454,3180.2,3178.9,0.04594451]
["bitfinex","ETHUSD",1720703465338,0.3139,3180.6,3178.9,0.04594451]
["bitfinex","ETHUSD",1720703465533,0.3139,3180.0,3178.9,0.04594451]
["bitfinex","ETHUSD",1720703465838,0.3139,3180.0,3177.9,2.3739]
["bitfinex","ETHUSD",1720703465839,3.14525,3179.4,3177.9,2.3739]
["bitfinex","ETHUSD",1720703466346,3.14525,3179.4,3176.9,3.21056848]
["bitfinex","ETHUSD",1720703466347,0.3139,3180.0,3178.0,0.04428256]
["bitfinex","ETHUSD",1720703466558,0.3139,3179.7,3178.0,0.04428256]
["bitfinex","ETHUSD",1720703466705,3.14564,3179.0,3177.3,2.3952]
["bitfinex","ETHUSD",1720703466911,0.314564,3178.9,3178.1,0.04428256]
["bitfinex","ETHUSD",1720703467203,3.14536,3179.3,3177.4,3.38671]
["bitfinex","ETHUSD",1720703467407,0.1161327,3179.8,3178.2,0.04428256]
["bitfinex","ETHUSD",1720703467655,0.3139,3179.7,3177.8,3.14683]
["bitfinex","ETHUSD",1720703467809,0.3139,3179.7,3178.3,0.04428256]
["bitfinex","ETHUSD",1720703468006,0.3139,3179.7,3177.4,0.23952]
["bitfinex","ETHUSD",1720703468007,3.45886,3179.7,3177.4,0.23952]
["bitfinex","ETHUSD",1720703468238,0.1161327,3179.8,3178.4,0.04428256]
["bitfinex","ETHUSD",1720703468239,0.35749927,3179.6,3178.4,0.04428256]
["bitfinex","ETHUSD",1720703468411,0.35749927,3179.6,3177.5,0.263472]
["bitfinex","ETHUSD",1720703468412,3.14544,3179.3,3177.5,0.263472]
["bitfinex","ETHUSD",1720703468749,3.14544,3179.3,3178.5,0.04428256]
["bitfinex","ETHUSD",1720703469042,3.14545,3179.2,3177.5,0.263472]
["bitfinex","ETHUSD",1720703469252,0.35749927,3179.6,3177.3,2.3952]
["bitfinex","ETHUSD",1720703469253,3.14602,3178.7,3177.3,2.3952]
["bitfinex","ETHUSD",1720703469472,3.14631,3178.4,3177.6,0.04428256]
["bitfinex","ETHUSD",1720703469620,3.14643,3178.2,3176.3,3.14825]
["bitfinex","ETHUSD",1720703469947,3.14631,3178.4,3176.5,3.14803]
["bitfinex","ETHUSD",1720703469948,3.14624,3178.4,3176.5,3.14803]
["bitfinex","ETHUSD",1720703470107,3.6964,3178.3,3176.4,3.14821]
["bitfinex","ETHUSD",1720703470302,0.36964,3178.2,3176.5,0.314821]
["bitfinex","ETHUSD",1720703470507,3.14643,3178.2,3176.5,0.314821]
["bitfinex","ETHUSD",1720703470724,3.14673,3177.9,3176.1,2.3176]
["bitfinex","ETHUSD",1720703470924,3.14673,3177.9,3176.6,0.04133314]
["bitfinex","ETHUSD",1720703471362,3.14673,3177.9,3176.7,0.03995537]
["bitfinex","ETHUSD",1720703471726,3.14673,3177.9,3176.1,5.4661]
["bitfinex","ETHUSD",1720703471974,0.3139,3178.4,3176.8,0.03995537]
["bitfinex","ETHUSD",1720703472162,0.3139,3178.2,3176.8,0.03995537]
["bitfinex","ETHUSD",1720703472464,2.318,3178.9,3176.3,3.14828]
["bitfinex","ETHUSD",1720703472465,3.14594,3178.7,3176.9,3.14765]
["bitfinex","ETHUSD",1720703472671,0.314594,3178.6,3177.0,0.06294018]
["bitfinex","ETHUSD",1720703472983,0.314594,3178.6,3177.3,3.14731]
["bitfinex","ETHUSD",1720703473177,0.3139,3178.8,3177.2,2.3084]
["bitfinex","ETHUSD",1720703473334,0.3139,3178.8,3177.3,0.0629381]
["bitfinex","ETHUSD",1720703473335,3.45981,3178.8,3177.3,0.0629381]
["bitfinex","ETHUSD",1720703473535,3.45981,3178.8,3177.2,2.3084]
["bitfinex","ETHUSD",1720703473855,0.3139,3178.8,3177.2,2.3084]
["bitfinex","ETHUSD",1720703474060,0.3139,3179.2,3177.3,0.04030103]
["bitfinex","ETHUSD",1720703474246,0.3139,3179.2,3177.5,3.14712]
["bitfinex","ETHUSD",1720703474448,0.3139,3179.2,3177.4,0.04020882]
["bitfinex","ETHUSD",1720703474449,3.45937,3179.2,3177.4,0.04020882]
["bitfinex","ETHUSD",1720703474681,0.3139,3179.2,3177.4,0.06292956]
["bitfinex","ETHUSD",1720703474979,0.4120743,3179.7,3177.4,0.06292956]
["bitfinex","ETHUSD",1720703474980,0.1161327,3179.8,3178.0,3.14653]
["bitfinex","ETHUSD",1720703475274,3.14616,3178.5,3177.5,0.04020882]
["bitfinex","ETHUSD",1720703475581,3.14654,3178.1,3176.7,2.2919]
["bitfinex","ETHUSD",1720703475748,3.14625,3178.4,3176.7,2.2919]
["bitfinex","ETHUSD",1720703475936,0.3139,3178.6,3177.6,0.03770365]
["bitfinex","ETHUSD",1720703476136,3.14624,3178.4,3176.7,5.43982]
["bitfinex","ETHUSD",1720703476333,0.314624,3178.3,3176.7,2.2919]
["bitfinex","ETHUSD",1720703476672,0.314624,3178.3,3176.8,0.03777012]
["bitfinex","ETHUSD",1720703477032,3.14654,3178.1,3176.8,0.03777012]
["bitfinex","ETHUSD",1720703477576,0.314624,3178.3,3177.0,3.14756]
["bitfinex","ETHUSD",1720703477752,0.97333678,3179.2,3177.3,3.14725]
["bitfinex","ETHUSD",1720703477948,0.97333678,3179.2,3176.7,5.43977]
["bitfinex","ETHUSD",1720703477949,0.97333678,3179.4,3177.4,0.06293187]
["bitfinex","ETHUSD",1720703478180,0.32758445,3179.5,3177.6,3.14693]
["bitfinex","ETHUSD",1720703478388,3.14527,3179.4,3177.5,5.42353]
["bitfinex","ETHUSD",1720703478545,3.14527,3179.4,3177.6,3.14702]
["bitfinex","ETHUSD",1720703478745,0.34728545,3179.3,3177.5,2.2765]
["bitfinex","ETHUSD",1720703478973,0.64148445,3179.5,3177.8,3.14674]
["bitfinex","ETHUSD",1720703479185,0.64148445,3179.5,3178.0,3.1466]
["bitfinex","ETHUSD",1720703479392,0.64148445,3179.5,3177.5,2.2765]
["bitfinex","ETHUSD",1720703479393,0.64148445,3179.5,3177.6,3.14699]
["bitfinex","ETHUSD",1720703479690,3.14527,3179.4,3178.1,0.03781359]
["bitfinex","ETHUSD",1720703479857,3.14527,3179.4,3177.7,3.14687]
["bitfinex","ETHUSD",1720703480059,0.37867545,3179.3,3178.2,0.03781359]
["bitfinex","ETHUSD",1720703480264,0.37867545,3179.3,3177.8,0.314687]
["bitfinex","ETHUSD",1720703480581,3.14544,3179.2,3177.8,0.314687]
["bitfinex","ETHUSD",1720703480807,3.14556,3179.1,3177.5,2.2765]
["bitfinex","ETHUSD",1720703481082,0.97333678,3179.2,3177.9,0.03781359]
["bitfinex","ETHUSD",1720703481284,0.97333678,3179.0,3177.9,3.14664]
["bitfinex","ETHUSD",1720703481458,1.35201223,3179.3,3178.0,0.03781359]
["bitfinex","ETHUSD",1720703481643,1.35201223,3179.3,3177.9,3.14665]
["bitfinex","ETHUSD",1720703481644,1.55284224,3179.2,3177.9,3.14665]
["bitfinex","ETHUSD",1720703481844,0.37867545,3179.3,3178.1,0.03781359]
["bitfinex","ETHUSD",1720703482087,0.97333678,3179.4,3178.6,3.14603]
["bitfinex","ETHUSD",1720703482271,0.97333678,3179.4,3178.2,2.4327]
["bitfinex","ETHUSD",1720703482272,0.32758445,3179.5,3178.3,3.14632]
["bitfinex","ETHUSD",1720703482471,0.97333678,3179.6,3178.2,5.57912]
["bitfinex","ETHUSD",1720703482675,0.97333678,3179.6,3178.4,0.03756052]
["bitfinex","ETHUSD",1720703482872,0.97333678,3179.6,3178.2,8.72548]
["bitfinex","ETHUSD",1720703483082,0.97333678,3179.6,3178.5,0.03756052]
["bitfinex","ETHUSD",1720703483293,0.97333678,3179.6,3178.3,0.06291394]
["bitfinex","ETHUSD",1720703483591,0.97333678,3179.6,3178.3,3.20921394]
["bitfinex","ETHUSD",1720703484084,1.08946948,3179.8,3178.4,0.03756052]
["bitfinex","ETHUSD",1720703484302,0.98675236,3179.7,3178.4,0.10046647]
["bitfinex","ETHUSD",1720703484467,0.1161327,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1720703484957,0.1161327,3179.8,3179.2,0.03756052]
["bitfinex","ETHUSD",1720703485346,0.1161327,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1720703485583,0.1161327,3179.8,3179.3,0.03756052]
["bitfinex","ETHUSD",1720703485792,0.1161327,3179.8,3179.1,3.20841841]
["bitfinex","ETHUSD",1720703485994,0.1161327,3179.8,3179.2,0.35800372]
["bitfinex","ETHUSD",1720703486207,0.1161327,3179.8,3179.4,5.41118]
["bitfinex","ETHUSD",1720703486497,0.1161327,3179.8,3179.6,3.14503]
["bitfinex","ETHUSD",1720703486656,0.1161327,3179.8,3179.5,0.10005362]
["bitfinex","ETHUSD",1720703486857,0.1161327,3179.8,3179.4,2.266]
["bitfinex","ETHUSD",1720703487095,0.1161327,3179.8,3179.6,0.03716188]
["bitfinex","ETHUSD",1720703487253,0.1161327,3179.8,3179.4,2.266]
["bitfinex","ETHUSD",1720703487453,0.1161327,3179.8,3179.7,0.03716188]
["bitfinex","ETHUSD",1720703487662,0.1161327,3179.8,3178.8,2.3756]
["bitfinex","ETHUSD",1720703487893,0.1161327,3179.8,3179.7,0.03716188]
["bitfinex","ETHUSD",1720703488065,0.1161327,3179.8,3178.2,2.3247]
["bitfinex","ETHUSD",1720703488066,1.10288506,3179.8,3178.2,2.3247]
["bitfinex","ETHUSD",1720703488395,0.98675236,3179.7,3178.2,2.3247]
["bitfinex","ETHUSD",1720703488625,0.98675236,3179.7,3178.3,0.03689364]
["bitfinex","ETHUSD",1720703488626,0.98675236,3179.4,3178.3,0.03689364]
["bitfinex","ETHUSD",1720703489099,0.98675236,3179.2,3177.6,2.4833]
["bitfinex","ETHUSD",1720703489259,0.98675236,3179.1,3177.7,3.14691]
["bitfinex","ETHUSD",1720703489461,0.98675236,3179.4,3177.7,3.18391858]
["bitfinex","ETHUSD",1720703489705,1.53151658,3179.3,3177.7,3.18391858]
["bitfinex","ETHUSD",1720703489910,0.98675236,3179.2,3177.7,3.18391858]
["bitfinex","ETHUSD",1720703490087,0.54476422,3179.3,3177.7,0.03700858]
["bitfinex","ETHUSD",1720703490088,0.98675236,3179.1,3177.7,0.03700858]
["bitfinex","ETHUSD",1720703490295,0.98675236,3179.0,3177.7,0.03700858]
["bitfinex","ETHUSD",1720703490663,0.98675236,3178.9,3177.7,0.03700858]
["bitfinex","ETHUSD",1720703490973,0.98675236,3179.1,3177.8,0.25203086]
["bitfinex","ETHUSD",1720703491176,0.98675236,3179.2,3178.0,3.14656]
["bitfinex","ETHUSD",1720703491394,0.98675236,3179.3,3177.9,0.03708012]
["bitfinex","ETHUSD",1720703491608,0.98675236,3179.3,3178.1,0.03715933]
["bitfinex","ETHUSD",1720703491609,0.98675236,3179.0,3178.1,0.03715933]
["bitfinex","ETHUSD",1720703491776,0.98675236,3179.0,3177.8,0.25203086]
["bitfinex","ETHUSD",1720703492111,1.21699458,3179.0,3177.9,0.03715933]
["bitfinex","ETHUSD",1720703492293,0.98675236,3178.9,3177.9,0.03715933]
["bitfinex","ETHUSD",1720703492597,1.21699458,3179.0,3177.8,0.25203086]
["bitfinex","ETHUSD",1720703492908,1.21699458,3179.0,3178.0,0.03711589]
["bitfinex","ETHUSD",1720703492909,0.98675236,3179.0,3178.0,0.03711589]
["bitfinex","ETHUSD",1720703493213,1.6435562,3179.3,3178.2,3.14635]
["bitfinex","ETHUSD",1720703493214,0.98675236,3179.3,3178.2,3.14635]
["bitfinex","ETHUSD",1720703493390,0.98675236,3179.4,3178.3,3.20923324]
["bitfinex","ETHUSD",1720703493696,0.98675236,3179.4,3178.4,3.18332589]
["bitfinex","ETHUSD",1720703493893,0.98675236,3179.4,3178.4,0.03711589]
["bitfinex","ETHUSD",1720703494110,0.98675236,3179.4,3178.6,2.4739]
["bitfinex","ETHUSD",1720703494329,1.64382525,3179.7,3178.7,0.06290945]
["bitfinex","ETHUSD",1720703494330,0.98675236,3179.7,3178.7,0.06290945]
["bitfinex","ETHUSD",1720703494600,1.43180252,3179.8,3178.7,0.06290945]
["bitfinex","ETHUSD",1720703494601,1.10288506,3179.8,3178.7,0.06290945]
["bitfinex","ETHUSD",1720703494800,0.1161327,3179.8,3178.8,0.03711589]
["bitfinex","ETHUSD",1720703495005,1.10288506,3179.8,3178.8,3.18288589]
["bitfinex","ETHUSD",1720703495164,0.1161327,3179.8,3178.9,0.31828859]
["bitfinex","ETHUSD",1720703495364,0.1161327,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1720703495603,0.1161327,3179.8,3179.1,6.291]
["bitfinex","ETHUSD",1720703495900,0.1161327,3179.8,3179.2,0.0369907]
["bitfinex","ETHUSD",1720703496074,0.1161327,3179.8,3178.7,3.14589]
["bitfinex","ETHUSD",1720703496275,0.1161327,3179.8,3178.6,2.4739]
["bitfinex","ETHUSD",1720703496276,0.1161327,3179.8,3179.3,0.03698559]
["bitfinex","ETHUSD",1720703496615,0.1161327,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1720703496771,0.1161327,3179.8,3179.4,0.03698559]
["bitfinex","ETHUSD",1720703497168,0.1161327,3179.8,3179.2,0.314553]
["bitfinex","ETHUSD",1720703497479,0.1161327,3179.8,3179.3,0.03685279]
["bitfinex","ETHUSD",1720703497662,0.1161327,3179.8,3179.0,3.14557]
["bitfinex","ETHUSD",1720703497866,0.1161327,3179.8,3179.4,0.03675829]
["bitfinex","ETHUSD",1720703498097,0.1161327,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1720703498297,0.1161327,3179.8,3179.5,0.03676084]
["bitfinex","ETHUSD",1720703498474,0.1161327,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1720703498688,0.1161327,3179.8,3179.3,0.314543]
["bitfinex","ETHUSD",1720703498888,0.1161327,3179.8,3179.3,0.35126554]
["bitfinex","ETHUSD",1720703499066,0.1161327,3179.8,3179.3,3.49659554]
["bitfinex","ETHUSD",1720703499912,0.1161327,3179.8,3179.4,3.20812203]
["bitfinex","ETHUSD",1720703500129,0.1161327,3179.8,3179.4,0.03672764]
["bitfinex","ETHUSD",1720703500573,0.1161327,3179.8,3178.6,2.4739]
["bitfinex","ETHUSD",1720703500772,1.10168665,3179.8,3178.6,2.4739]
["bitfinex","ETHUSD",1720703500971,1.10168665,3179.8,3178.7,0.03672509]
["bitfinex","ETHUSD",1720703501275,0.98555395,3179.7,3178.7,0.03672509]
["bitfinex","ETHUSD",1720703501984,0.1161327,3179.8,3178.8,3.14581]
["bitfinex","ETHUSD",1720703502169,0.1161327,3179.8,3178.7,0.03672509]
["bitfinex","ETHUSD",1720703502470,0.1161327,3179.8,3178.9,0.03679914]
["bitfinex","ETHUSD",1720703502701,0.1161327,3179.8,3178.7,0.06290949]
["bitfinex","ETHUSD",1720703502909,0.1161327,3179.8,3179.0,0.03679914]
["bitfinex","ETHUSD",1720703503215,0.1161327,3179.8,3179.1,0.03679914]
["bitfinex","ETHUSD",1720703503567,0.80168665,3180.4,3179.1,0.03679914]
["bitfinex","ETHUSD",1720703503801,1.31407193,3180.5,3179.1,0.03679914]
["bitfinex","ETHUSD",1720703504292,1.31407193,3180.6,3179.2,3.14543]
["bitfinex","ETHUSD",1720703504550,0.29553129,3180.5,3179.2,3.14543]
["bitfinex","ETHUSD",1720703504703,1.31407193,3180.6,3179.3,0.03679914]
["bitfinex","ETHUSD",1720703505208,4.45824193,3180.5,3178.8,3.14584]
["bitfinex","ETHUSD",1720703505376,1.31407193,3180.4,3178.9,3.14567]
["bitfinex","ETHUSD",1720703505570,1.31407193,3180.5,3179.0,3.14562]
["bitfinex","ETHUSD",1720703505831,1.31407193,3180.5,3179.2,3.14541]
["bitfinex","ETHUSD",1720703506172,1.31407193,3180.5,3179.1,0.31824191]
["bitfinex","ETHUSD",1720703506371,1.31407193,3180.5,3178.9,3.14573]
["bitfinex","ETHUSD",1720703506604,1.31407193,3180.5,3178.6,2.4739]
["bitfinex","ETHUSD",1720703506914,0.15551647,3181.0,3178.6,5.61992]
["bitfinex","ETHUSD",1720703506915,1.31407193,3180.2,3178.6,5.61992]
["bitfinex","ETHUSD",1720703507269,1.31407193,3180.2,3178.6,2.4739]
["bitfinex","ETHUSD",1720703507570,1.31407193,3180.1,3178.6,2.4739]
["bitfinex","ETHUSD",1720703507769,0.44585419,3180.0,3178.6,2.4739]
["bitfinex","ETHUSD",1720703508190,1.64086066,3180.3,3178.7,3.14593]
["bitfinex","ETHUSD",1720703508191,1.31407193,3180.3,3178.7,3.14593]
["bitfinex","ETHUSD",1720703508395,1.31407193,3180.3,3178.9,3.14572]
["bitfinex","ETHUSD",1720703508813,1.31407193,3180.3,3178.7,3.14586]
["bitfinex","ETHUSD",1720703509021,1.31407193,3180.3,3178.8,3.14578]
["bitfinex","ETHUSD",1720703509222,1.31407193,3180.3,3178.9,3.14573]
["bitfinex","ETHUSD",1720703509423,0.53647326,3180.2,3178.7,3.14586]
["bitfinex","ETHUSD",1720703509595,1.85054519,3180.2,3178.7,3.14586]
["bitfinex","ETHUSD",1720703509920,1.31258409,3180.0,3178.6,2.4739]
["bitfinex","ETHUSD",1720703510339,4.45741409,3179.9,3178.1,3.1465]
["bitfinex","ETHUSD",1720703510503,1.31258409,3179.7,3178.1,3.14646]
["bitfinex","ETHUSD",1720703510687,1.31258409,3179.6,3178.2,3.14636]
["bitfinex","ETHUSD",1720703511300,1.31258409,3179.7,3178.2,3.14636]
["bitfinex","ETHUSD",1720703512111,0.60982142,3179.8,3178.7,3.1459]
["bitfinex","ETHUSD",1720703512406,1.31258409,3180.0,3178.7,3.1459]
["bitfinex","ETHUSD",1720703512606,0.98458606,3179.9,3178.7,3.1459]
["bitfinex","ETHUSD",1720703512812,0.98458606,3179.9,3178.8,3.1458]
["bitfinex","ETHUSD",1720703513024,0.98458606,3180.0,3179.0,3.14563]
["bitfinex","ETHUSD",1720703513326,2.4098,3180.4,3179.0,3.14563]
["bitfinex","ETHUSD",1720703513327,0.98458606,3180.3,3179.0,3.14563]
["bitfinex","ETHUSD",1720703513487,0.98458606,3180.1,3178.9,2.3931]
["bitfinex","ETHUSD",1720703513691,0.98458606,3180.1,3178.5,3.14604]
["bitfinex","ETHUSD",1720703514001,0.98458606,3180.1,3178.2,2.3645]
["bitfinex","ETHUSD",1720703514002,0.98458606,3180.1,3179.0,0.03687831]
["bitfinex","ETHUSD",1720703514185,0.98458606,3180.1,3178.2,2.3645]
["bitfinex","ETHUSD",1720703514186,0.98458606,3179.9,3178.4,3.14617]
["bitfinex","ETHUSD",1720703514387,1.31258409,3180.0,3178.4,3.14617]
["bitfinex","ETHUSD",1720703514388,0.98458606,3179.8,3178.4,3.14617]
["bitfinex","ETHUSD",1720703514692,0.22971702,3179.8,3178.6,3.14603]
["bitfinex","ETHUSD",1720703514899,0.98458606,3179.9,3178.5,0.35151063]
["bitfinex","ETHUSD",1720703515101,0.98458606,3179.8,3178.5,0.314617]
["bitfinex","ETHUSD",1720703515330,0.98458606,3179.8,3178.6,0.03689363]
["bitfinex","ETHUSD",1720703515693,0.98458606,3179.7,3178.2,5.51086]
["bitfinex","ETHUSD",1720703515896,0.98458606,3179.6,3178.7,0.03694982]
["bitfinex","ETHUSD",1720703516194,1.31258409,3179.8,3177.8,3.14676]
["bitfinex","ETHUSD",1720703516195,4.12973606,3179.5,3177.8,3.14676]
["bitfinex","ETHUSD",1720703516405,0.98458606,3179.1,3178.8,0.03695238]
["bitfinex","ETHUSD",1720703516586,0.98458606,3179.0,3177.9,3.14671]
["bitfinex","ETHUSD",1720703516991,0.98458606,3179.0,3178.0,0.03699836]
["bitfinex","ETHUSD",1720703517486,0.98458606,3179.1,3177.9,3.14671]
["bitfinex","ETHUSD",1720703517690,0.98458606,3179.1,3178.1,3.1835569]
["bitfinex","ETHUSD",1720703517927,0.98458606,3179.3,3178.2,0.06291684]
["bitfinex","ETHUSD",1720703518120,0.98458606,3179.3,3178.2,0.09996374]
["bitfinex","ETHUSD",1720703518424,0.98458606,3179.2,3178.2,0.09996374]
["bitfinex","ETHUSD",1720703519016,0.98458606,3179.2,3178.4,3.14618]
["bitfinex","ETHUSD",1720703519192,0.98458606,3179.5,3178.5,0.32090968]
["bitfinex","ETHUSD",1720703519396,0.98458606,3179.4,3178.5,0.03704179]
["bitfinex","ETHUSD",1720703519594,0.98458606,3179.6,3178.7,3.14592]
["bitfinex","ETHUSD",1720703519992,1.31258409,3179.8,3178.8,0.03702646]
["bitfinex","ETHUSD",1720703519993,0.98458606,3179.7,3178.8,0.03702646]
["bitfinex","ETHUSD",1720703520197,0.98458606,3179.6,3178.8,0.03702646]
["bitfinex","ETHUSD",1720703520507,0.98458606,3179.7,3178.8,3.18284646]
["bitfinex","ETHUSD",1720703521094,0.98458606,3179.8,3179.0,3.1456]
["bitfinex","ETHUSD",1720703521428,0.98458606,3179.8,3178.9,3.14574]
["bitfinex","ETHUSD",1720703521626,0.98458606,3179.8,3178.9,3.18270004]
["bitfinex","ETHUSD",1720703521796,0.98458606,3179.8,3178.9,3.18263004]
["bitfinex","ETHUSD",1720703521997,0.98458606,3179.8,3178.9,0.03696004]
["bitfinex","ETHUSD",1720703522307,0.98458606,3179.7,3178.9,0.03696004]
["bitfinex","ETHUSD",1720703522502,0.98458606,3179.6,3178.9,0.03696004]
["bitfinex","ETHUSD",1720703523023,0.98458606,3179.7,3178.9,3.18269004]
["bitfinex","ETHUSD",1720703523205,0.98458606,3179.7,3179.0,3.14562]
["bitfinex","ETHUSD",1720703523432,0.98458606,3179.5,3178.9,3.18262004]
["bitfinex","ETHUSD",1720703523626,0.98458606,3179.5,3178.8,2.3889]
["bitfinex","ETHUSD",1720703523812,0.98458606,3179.4,3178.2,2.3005]
["bitfinex","ETHUSD",1720703524131,1.54230111,3179.5,3177.9,7.29]
["bitfinex","ETHUSD",1720703524132,0.98834239,3178.7,3177.9,7.29]
["bitfinex","ETHUSD",1720703524457,0.98834239,3178.4,3177.3,3.14731]
["bitfinex","ETHUSD",1720703524664,2.30092648,3178.2,3176.9,5.4523]
["bitfinex","ETHUSD",1720703524822,1.97369579,3178.3,3176.8,2.99021672]
["bitfinex","ETHUSD",1720703525021,0.98871519,3177.7,3176.8,2.99021672]
["bitfinex","ETHUSD",1720703525352,0.98871519,3177.1,3176.9,0.03450617]
["bitfinex","ETHUSD",1720703525528,0.98871519,3177.3,3176.9,0.03450617]
["bitfinex","ETHUSD",1720703525858,0.98871519,3177.5,3176.9,0.03450617]
["bitfinex","ETHUSD",1720703526017,1.6481727,3177.8,3177.1,3.14752]
["bitfinex","ETHUSD",1720703526018,0.98871519,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1720703526217,0.98871519,3177.9,3176.9,0.03450617]
["bitfinex","ETHUSD",1720703526828,0.98871519,3177.9,3176.9,0.09745406]
["bitfinex","ETHUSD",1720703527058,0.98871519,3178.0,3176.9,0.09745406]
["bitfinex","ETHUSD",1720703527244,0.98871519,3178.0,3176.9,0.03450617]
["bitfinex","ETHUSD",1720703527445,0.98871519,3178.1,3176.9,3.14771]
["bitfinex","ETHUSD",1720703527643,2.30928846,3178.0,3176.8,2.99021672]
["bitfinex","ETHUSD",1720703527847,0.98871519,3177.9,3176.8,2.99021672]
["bitfinex","ETHUSD",1720703528043,0.23070021,3178.0,3176.9,0.03211932]
["bitfinex","ETHUSD",1720703528044,0.98871519,3177.8,3176.9,0.03211932]
["bitfinex","ETHUSD",1720703528563,0.98871519,3177.9,3176.9,0.03211932]
["bitfinex","ETHUSD",1720703528763,0.98871519,3178.1,3177.2,3.14736]
["bitfinex","ETHUSD",1720703529055,0.98871519,3178.3,3177.3,0.06293378]
["bitfinex","ETHUSD",1720703529460,0.98871519,3178.8,3177.6,3.147]
["bitfinex","ETHUSD",1720703529659,0.98871519,3178.8,3177.4,0.03211932]
["bitfinex","ETHUSD",1720703529660,0.98871519,3178.8,3177.8,6.29352]
["bitfinex","ETHUSD",1720703529832,0.98871519,3179.0,3178.1,3.14652]
["bitfinex","ETHUSD",1720703530031,0.98871519,3179.0,3177.9,0.06292317]
["bitfinex","ETHUSD",1720703530032,0.98871519,3179.0,3178.2,0.03211932]
["bitfinex","ETHUSD",1720703530232,0.98871519,3179.0,3177.8,3.14675]
["bitfinex","ETHUSD",1720703530434,2.07827359,3178.9,3177.6,3.14696]
["bitfinex","ETHUSD",1720703530635,0.98871519,3178.7,3177.7,0.03211932]
["bitfinex","ETHUSD",1720703530962,0.98871519,3178.7,3176.8,2.99021672]
["bitfinex","ETHUSD",1720703530963,0.98871519,3178.1,3176.9,3.14765]
["bitfinex","ETHUSD",1720703531164,0.98871519,3177.9,3177.8,0.03211932]
["bitfinex","ETHUSD",1720703531365,0.98871519,3178.0,3176.9,3.14765]
["bitfinex","ETHUSD",1720703531659,0.98660275,3178.0,3177.0,0.03211932]
["bitfinex","ETHUSD",1720703531860,0.98660275,3178.1,3177.0,0.03211932]
["bitfinex","ETHUSD",1720703532030,0.98660275,3178.2,3177.0,0.09505781]
["bitfinex","ETHUSD",1720703532232,0.98660275,3178.3,3177.0,0.09505781]
["bitfinex","ETHUSD",1720703532420,0.98660275,3178.7,3177.5,5.45263]
["bitfinex","ETHUSD",1720703532623,0.98660275,3178.6,3177.6,0.03243362]
["bitfinex","ETHUSD",1720703532820,0.98660275,3178.5,3177.6,0.03243362]
["bitfinex","ETHUSD",1720703533023,0.98660275,3178.4,3177.3,3.1473]
["bitfinex","ETHUSD",1720703533219,0.98660275,3178.4,3177.4,3.14715]
["bitfinex","ETHUSD",1720703533447,0.98660275,3178.5,3177.5,0.03243362]
["bitfinex","ETHUSD",1720703533650,0.98660275,3178.2,3176.9,2.3056]
["bitfinex","ETHUSD",1720703533851,0.98660275,3178.0,3177.0,0.26299362]
["bitfinex","ETHUSD",1720703534076,0.98660275,3177.9,3177.0,0.26299362]
["bitfinex","ETHUSD",1720703534592,0.98660275,3178.0,3177.0,0.26299362]
["bitfinex","ETHUSD",1720703534923,2.07654531,3177.9,3177.0,0.03243362]
["bitfinex","ETHUSD",1720703535130,2.07654531,3177.9,3176.2,3.14838]
["bitfinex","ETHUSD",1720703535131,0.98660275,3177.6,3176.2,3.14838]
["bitfinex","ETHUSD",1720703535365,0.98660275,3177.5,3177.1,0.03276837]
["bitfinex","ETHUSD",1720703535554,0.98660275,3177.5,3176.2,6.2967]
["bitfinex","ETHUSD",1720703535765,0.98660275,3177.5,3177.2,0.03276837]
["bitfinex","ETHUSD",1720703535969,0.98660275,3177.5,3176.2,3.14832]
["bitfinex","ETHUSD",1720703536172,2.07675299,3177.4,3176.0,3.15353]
["bitfinex","ETHUSD",1720703536479,0.98660275,3177.5,3176.1,3.14845]
["bitfinex","ETHUSD",1720703536672,2.07676636,3177.4,3176.1,0.03059497]
["bitfinex","ETHUSD",1720703536972,2.07676636,3177.3,3176.1,0.03059497]
["bitfinex","ETHUSD",1720703537187,0.33922367,3177.2,3176.1,0.27253447]
["bitfinex","ETHUSD",1720703537356,1.09021479,3177.2,3176.1,0.2419395]
["bitfinex","ETHUSD",1720703537538,0.98660275,3177.4,3176.1,0.2419395]
["bitfinex","ETHUSD",1720703537739,1.09021462,3177.3,3176.1,0.2419395]
["bitfinex","ETHUSD",1720703537934,0.98660275,3177.4,3176.2,0.03059497]
["bitfinex","ETHUSD",1720703538173,0.98523374,3177.4,3176.2,0.03059497]
["bitfinex","ETHUSD",1720703538372,0.41324237,3177.3,3176.2,0.03059497]
["bitfinex","ETHUSD",1720703539044,1.0902691,3177.2,3176.2,0.03059497]
["bitfinex","ETHUSD",1720703539243,1.0902691,3177.1,3176.0,0.005]
["bitfinex","ETHUSD",1720703539457,0.98515319,3177.7,3176.3,3.1483]
["bitfinex","ETHUSD",1720703539689,0.98515319,3177.8,3176.4,0.09350721]
["bitfinex","ETHUSD",1720703539853,1.09009078,3177.7,3176.5,0.32417872]
["bitfinex","ETHUSD",1720703540037,1.09009078,3177.7,3176.3,2.4906]
["bitfinex","ETHUSD",1720703540038,0.98515319,3177.8,3176.3,2.4906]
["bitfinex","ETHUSD",1720703540237,4.23708316,3177.7,3175.9,3.14867]
["bitfinex","ETHUSD",1720703540438,4.23708316,3177.7,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703540439,3.14719,3177.5,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703540676,3.14732,3177.3,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703540879,1.09012316,3177.2,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703541049,4.46072759,3177.5,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703541050,0.42374432,3177.1,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703541381,1.31353759,3177.6,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703541382,4.13099176,3177.6,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703541586,1.09021479,3177.5,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703541781,1.09021479,3177.4,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703541955,2.07415655,3177.5,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703542165,0.98394176,3177.2,3176.1,0.03055543]
["bitfinex","ETHUSD",1720703542488,3.14778,3176.9,3176.0,0.005]
["bitfinex","ETHUSD",1720703542648,3.14802,3176.6,3176.0,0.005]
["bitfinex","ETHUSD",1720703543058,3.14794,3176.7,3176.0,0.005]
["bitfinex","ETHUSD",1720703543059,1.09055558,3176.5,3176.0,0.005]
["bitfinex","ETHUSD",1720703543281,4.23880558,3176.4,3176.0,0.005]
["bitfinex","ETHUSD",1720703543447,3.14833,3176.3,3176.0,0.005]
["bitfinex","ETHUSD",1720703543642,3.14832,3176.3,3176.0,0.005]
["bitfinex","ETHUSD",1720703543911,0.314832,3176.2,3176.0,0.005]
["bitfinex","ETHUSD",1720703544177,0.314778,3176.8,3176.0,0.005]
["bitfinex","ETHUSD",1720703544380,3.14803,3176.6,3176.0,0.005]
["bitfinex","ETHUSD",1720703544893,3.14803,3176.6,3174.3,3.15028]
["bitfinex","ETHUSD",1720703544894,4.1453,3175.9,3173.5,2.4392]
["bitfinex","ETHUSD",1720703545110,4.1453,3175.9,3172.2,19.43]
["bitfinex","ETHUSD",1720703545111,2.559,3174.8,3172.9,2.4294]
["bitfinex","ETHUSD",1720703545243,5.8953872,3174.8,3172.9,2.4294]
["bitfinex","ETHUSD",1720703545443,1.85089203,3174.7,3172.9,5.58108]
["bitfinex","ETHUSD",1720703545744,0.9883172,3174.6,3173.0,0.06301508]
["bitfinex","ETHUSD",1720703545940,0.9883172,3174.6,3172.9,2.4294]
["bitfinex","ETHUSD",1720703545941,0.83790483,3174.5,3172.9,2.4294]
["bitfinex","ETHUSD",1720703546446,0.83790483,3174.5,3173.0,0.06301702]
["bitfinex","ETHUSD",1720703546857,0.83790483,3174.5,3172.9,2.4294]
["bitfinex","ETHUSD",1720703547168,0.83790483,3174.5,3173.0,0.06301701]
["bitfinex","ETHUSD",1720703547366,0.4976252,3174.4,3173.0,0.31225871]
["bitfinex","ETHUSD",1720703547548,1.33553003,3174.4,3173.0,0.31225871]
["bitfinex","ETHUSD",1720703547748,0.83790483,3174.3,3173.0,0.2492417]
["bitfinex","ETHUSD",1720703548000,0.83790483,3174.3,3172.9,2.4294]
["bitfinex","ETHUSD",1720703548150,0.4976252,3174.4,3172.9,2.4294]
["bitfinex","ETHUSD",1720703548345,3.6478252,3174.4,3172.9,2.4294]
["bitfinex","ETHUSD",1720703548581,0.83790483,3174.3,3172.9,2.4294]
["bitfinex","ETHUSD",1720703548783,0.83790483,3174.3,3172.1,2.272]
["bitfinex","ETHUSD",1720703548784,4.9373,3174.2,3172.1,2.272]
["bitfinex","ETHUSD",1720703548990,2.559,3173.7,3172.2,0.23350205]
["bitfinex","ETHUSD",1720703549200,3.39690483,3173.7,3172.2,0.23350205]
["bitfinex","ETHUSD",1720703549348,0.83790483,3173.6,3172.0,3.15258]
["bitfinex","ETHUSD",1720703549731,0.83790483,3173.6,3171.6,0.005]
["bitfinex","ETHUSD",1720703549732,2.559,3173.2,3171.6,0.005]
["bitfinex","ETHUSD",1720703550053,0.83790483,3173.1,3171.6,0.005]
["bitfinex","ETHUSD",1720703550488,3.83712667,3173.1,3171.6,0.06804283]
["bitfinex","ETHUSD",1720703550657,0.55972184,3173.1,3171.6,0.06804283]
["bitfinex","ETHUSD",1720703550864,2.559,3173.7,3172.1,3.15239]
["bitfinex","ETHUSD",1720703551059,0.2559,3173.6,3172.2,0.315239]
["bitfinex","ETHUSD",1720703551446,0.2559,3173.6,3171.7,5.38226]
["bitfinex","ETHUSD",1720703551647,0.2559,3173.6,3172.0,3.15251]
["bitfinex","ETHUSD",1720703551900,0.2559,3173.6,3171.7,2.2294]
["bitfinex","ETHUSD",1720703551901,3.15116,3173.5,3171.7,2.2294]
["bitfinex","ETHUSD",1720703552192,0.2559,3173.6,3171.8,0.06304115]
["bitfinex","ETHUSD",1720703552408,6.0238,3173.7,3172.2,3.15235]
["bitfinex","ETHUSD",1720703552409,2.559,3173.7,3172.2,3.15235]
["bitfinex","ETHUSD",1720703552702,2.559,3173.7,3171.7,2.2294]
["bitfinex","ETHUSD",1720703552703,2.559,3174.1,3172.4,3.15215]
["bitfinex","ETHUSD",1720703552992,2.559,3174.1,3172.3,3.21530466]
["bitfinex","ETHUSD",1720703553160,2.559,3174.1,3171.7,5.38222]
["bitfinex","ETHUSD",1720703553161,3.00662503,3174.1,3171.8,0.06302465]
["bitfinex","ETHUSD",1720703553512,0.44762503,3174.0,3172.1,3.15247]
["bitfinex","ETHUSD",1720703553650,0.3006625,3173.9,3172.2,0.315247]
["bitfinex","ETHUSD",1720703553850,0.44762503,3173.8,3172.2,3.467627]
["bitfinex","ETHUSD",1720703554170,2.559,3174.1,3172.4,2.4136]
["bitfinex","ETHUSD",1720703554375,2.559,3174.1,3172.6,3.15189]
["bitfinex","ETHUSD",1720703554679,2.559,3175.5,3173.5,3.15108]
["bitfinex","ETHUSD",1720703554887,2.559,3175.5,3173.6,0.315108]
["bitfinex","ETHUSD",1720703554888,3.14949,3175.2,3173.6,0.315108]
["bitfinex","ETHUSD",1720703555076,3.14951,3175.1,3173.3,3.15122]
["bitfinex","ETHUSD",1720703555412,0.44762503,3175.1,3173.5,3.15109]
["bitfinex","ETHUSD",1720703555698,3.14975,3174.9,3173.0,3.1515]
["bitfinex","ETHUSD",1720703555851,0.44762503,3174.9,3173.2,3.15138]
["bitfinex","ETHUSD",1720703556194,0.44762503,3174.9,3173.3,0.32143925]
["bitfinex","ETHUSD",1720703556195,0.3006625,3174.8,3173.3,0.32143925]
["bitfinex","ETHUSD",1720703556380,0.44762503,3174.7,3173.2,3.15137]
["bitfinex","ETHUSD",1720703557060,3.46331,3175.2,3173.2,3.15137]
["bitfinex","ETHUSD",1720703557390,0.44762503,3175.1,3173.1,3.15148]
["bitfinex","ETHUSD",1720703557595,0.44762503,3175.1,3173.1,3.21448743]
["bitfinex","ETHUSD",1720703557596,0.94276353,3175.1,3173.1,3.21448743]
["bitfinex","ETHUSD",1720703558153,1.7571,3175.7,3173.8,3.15078]
["bitfinex","ETHUSD",1720703558347,1.7571,3175.7,3173.2,2.3018]
["bitfinex","ETHUSD",1720703558348,0.44762503,3175.7,3173.9,0.315078]
["bitfinex","ETHUSD",1720703558597,0.44762503,3175.5,3173.6,0.06299375]
["bitfinex","ETHUSD",1720703558805,0.44762503,3175.5,3173.4,3.15116]
["bitfinex","ETHUSD",1720703558806,3.14945,3175.2,3173.4,3.15116]
["bitfinex","ETHUSD",1720703558950,3.59707503,3175.2,3173.3,0.06299375]
["bitfinex","ETHUSD",1720703559151,0.44762503,3175.2,3173.3,0.06299375]
["bitfinex","ETHUSD",1720703559391,3.14937,3175.3,3173.5,3.15109]
["bitfinex","ETHUSD",1720703559612,0.314937,3175.2,3173.6,0.315109]
["bitfinex","ETHUSD",1720703560305,0.314937,3175.2,3173.7,0.06300166]
["bitfinex","ETHUSD",1720703560306,0.44762503,3175.1,3173.7,0.06300166]
["bitfinex","ETHUSD",1720703560592,5.97790503,3175.6,3173.7,3.21387166]
["bitfinex","ETHUSD",1720703560794,0.44762503,3175.5,3173.7,6.36468166]
["bitfinex","ETHUSD",1720703560992,0.44762503,3175.5,3173.8,3.15077]
["bitfinex","ETHUSD",1720703561194,0.44762503,3175.5,3173.9,0.06299396]
["bitfinex","ETHUSD",1720703561496,0.5977835,3175.4,3173.9,0.06299396]
["bitfinex","ETHUSD",1720703562255,2.3812,3175.6,3173.9,0.06299396]
["bitfinex","ETHUSD",1720703562472,2.3812,3175.6,3173.9,3.21366396]
["bitfinex","ETHUSD",1720703562675,2.3812,3175.6,3174.1,3.15049]
["bitfinex","ETHUSD",1720703562871,0.3159,3176.4,3173.4,3.15118]
["bitfinex","ETHUSD",1720703562872,6.04442928,3176.2,3174.3,2.3895]
["bitfinex","ETHUSD",1720703563075,6.08916503,3176.2,3174.4,0.06298182]
["bitfinex","ETHUSD",1720703563295,0.6089165,3176.1,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703565800,0.6089165,3176.1,3174.6,0.06298182]
["bitfinex","ETHUSD",1720703566361,6.088638,3176.8,3174.7,3.14984]
["bitfinex","ETHUSD",1720703566560,3.59564503,3176.6,3174.8,0.06297585]
["bitfinex","ETHUSD",1720703566865,0.44762503,3176.5,3174.7,3.21281584]
["bitfinex","ETHUSD",1720703567061,0.44762503,3176.5,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703567265,3.14842,3176.2,3174.6,0.33954082]
["bitfinex","ETHUSD",1720703567498,3.14879,3175.9,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703567799,0.44762503,3176.1,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703567998,3.14847,3176.2,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703569071,0.44762503,3176.2,3174.6,3.21295255]
["bitfinex","ETHUSD",1720703569408,3.59574503,3176.5,3174.7,0.34582007]
["bitfinex","ETHUSD",1720703569606,3.59574503,3176.5,3174.8,0.06297587]
["bitfinex","ETHUSD",1720703570011,3.14834,3176.3,3174.7,0.34582007]
["bitfinex","ETHUSD",1720703570311,3.14834,3176.3,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703570312,3.14855,3176.1,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703570805,3.14861,3176.0,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703571014,3.14881,3175.8,3174.5,0.24524818]
["bitfinex","ETHUSD",1720703571371,3.14881,3175.8,3174.3,2.3895]
["bitfinex","ETHUSD",1720703571372,3.14907,3175.6,3174.3,2.3895]
["bitfinex","ETHUSD",1720703571571,3.14907,3175.6,3173.7,2.55569354]
["bitfinex","ETHUSD",1720703571572,3.14927,3175.4,3173.7,2.55569354]
["bitfinex","ETHUSD",1720703571803,3.14931,3175.3,3173.7,2.4927]
["bitfinex","ETHUSD",1720703571971,3.14923,3175.4,3173.8,0.0629989]
["bitfinex","ETHUSD",1720703572172,3.14936,3175.3,3173.7,2.4927]
["bitfinex","ETHUSD",1720703572477,0.629859,3175.2,3173.8,0.31856881]
["bitfinex","ETHUSD",1720703573097,3.14918,3175.5,3173.8,0.31856881]
["bitfinex","ETHUSD",1720703573307,3.14922,3175.4,3173.8,0.31856881]
["bitfinex","ETHUSD",1720703573580,3.14932,3175.3,3173.8,0.25556989]
["bitfinex","ETHUSD",1720703573810,0.44762503,3175.7,3173.9,0.06299889]
["bitfinex","ETHUSD",1720703574110,1.09092339,3175.6,3173.9,0.06299889]
["bitfinex","ETHUSD",1720703574297,3.14902,3175.6,3174.0,0.34693588]
["bitfinex","ETHUSD",1720703574503,3.59654503,3175.7,3174.1,0.06299389]
["bitfinex","ETHUSD",1720703574683,1.09086403,3175.6,3174.1,0.06299389]
["bitfinex","ETHUSD",1720703574883,3.14903,3175.6,3174.1,0.06299389]
["bitfinex","ETHUSD",1720703575214,0.44762503,3175.7,3174.1,0.06299389]
["bitfinex","ETHUSD",1720703575515,3.14891,3175.7,3174.2,0.06299049]
["bitfinex","ETHUSD",1720703575814,3.14891,3175.7,3174.0,3.56049588]
["bitfinex","ETHUSD",1720703576134,3.14922,3175.4,3174.0,0.34693588]
["bitfinex","ETHUSD",1720703576420,2.6163,3175.9,3173.8,0.25556989]
["bitfinex","ETHUSD",1720703576572,2.6163,3175.9,3173.9,3.21362038]
["bitfinex","ETHUSD",1720703576573,3.14891,3175.7,3173.9,3.21362038]
["bitfinex","ETHUSD",1720703576776,1.09090315,3175.6,3174.0,3.15051]
["bitfinex","ETHUSD",1720703576988,3.14883,3175.8,3174.0,3.15051]
["bitfinex","ETHUSD",1720703577324,1.09084598,3175.7,3174.0,0.06298864]
["bitfinex","ETHUSD",1720703577522,1.51481358,3175.6,3174.0,0.06298864]
["bitfinex","ETHUSD",1720703577824,0.44762503,3176.1,3174.3,2.3718]
["bitfinex","ETHUSD",1720703578029,1.09078201,3176.0,3174.3,2.43478384]
["bitfinex","ETHUSD",1720703578231,1.09078201,3175.9,3174.3,2.43478384]
["bitfinex","ETHUSD",1720703578428,1.09078201,3175.9,3174.3,5.58506384]
["bitfinex","ETHUSD",1720703578631,1.09078201,3175.9,3174.4,0.55850638]
["bitfinex","ETHUSD",1720703578938,1.09078201,3175.9,3174.4,3.70862638]
["bitfinex","ETHUSD",1720703579224,1.09078201,3175.9,3174.5,0.06298006]
["bitfinex","ETHUSD",1720703579725,2.565,3176.0,3174.4,3.70864638]
["bitfinex","ETHUSD",1720703579726,2.565,3176.0,3174.4,0.62148648]
["bitfinex","ETHUSD",1720703579971,1.09077654,3175.9,3174.4,3.77166648]
["bitfinex","ETHUSD",1720703580282,1.09075553,3175.8,3174.5,0.4786428]
["bitfinex","ETHUSD",1720703580462,5.71364,3176.0,3174.5,0.4786428]
["bitfinex","ETHUSD",1720703580780,1.0907933,3175.9,3174.5,0.4786428]
["bitfinex","ETHUSD",1720703580942,1.0907933,3175.9,3174.3,2.3718]
["bitfinex","ETHUSD",1720703580943,0.55,3175.8,3174.3,2.3718]
["bitfinex","ETHUSD",1720703581144,2.565,3175.5,3174.3,2.3718]
["bitfinex","ETHUSD",1720703581462,1.0908909,3175.4,3174.3,2.3718]
["bitfinex","ETHUSD",1720703581670,1.0908909,3175.3,3174.3,2.3718]
["bitfinex","ETHUSD",1720703581845,1.0908909,3175.4,3174.3,2.3718]
["bitfinex","ETHUSD",1720703582029,1.0908909,3175.5,3174.3,2.60898]
["bitfinex","ETHUSD",1720703582230,5.71407,3175.6,3174.3,2.60898]
["bitfinex","ETHUSD",1720703582532,1.09093404,3175.5,3174.3,5.75924]
["bitfinex","ETHUSD",1720703582731,3.01262503,3176.1,3174.3,2.60898]
["bitfinex","ETHUSD",1720703582732,1.09080712,3175.4,3174.3,2.60898]
["bitfinex","ETHUSD",1720703582996,3.14886,3175.8,3174.3,2.60898]
["bitfinex","ETHUSD",1720703583143,3.14902,3175.6,3174.3,2.60898]
["bitfinex","ETHUSD",1720703583465,1.09083946,3175.5,3174.3,2.60898]
["bitfinex","ETHUSD",1720703583687,1.09083946,3175.6,3174.3,5.82225609]
["bitfinex","ETHUSD",1720703583828,1.09083946,3175.5,3174.3,2.60898]
["bitfinex","ETHUSD",1720703584033,4.24007946,3175.4,3174.3,2.3718]
["bitfinex","ETHUSD",1720703584359,4.24020946,3175.3,3173.5,2.3993]
["bitfinex","ETHUSD",1720703584669,6.80526946,3175.2,3173.5,5.61337982]
["bitfinex","ETHUSD",1720703584844,1.09083946,3175.1,3173.5,5.61337982]
["bitfinex","ETHUSD",1720703585060,1.09083946,3175.1,3173.5,2.46229982]
["bitfinex","ETHUSD",1720703585302,0.68052695,3175.0,3173.6,0.24622998]
["bitfinex","ETHUSD",1720703585478,1.09109391,3174.9,3173.5,2.3993]
["bitfinex","ETHUSD",1720703585655,5.71493,3174.7,3173.5,2.3993]
["bitfinex","ETHUSD",1720703585849,3.15015,3174.5,3173.5,2.3993]
["bitfinex","ETHUSD",1720703586049,3.15047,3174.2,3173.0,2.468]
["bitfinex","ETHUSD",1720703586262,3.15047,3174.2,3171.6,0.005]
["bitfinex","ETHUSD",1720703586263,2.8809,3173.1,3171.6,0.005]
["bitfinex","ETHUSD",1720703586489,2.565,3172.0,3171.6,0.005]
["bitfinex","ETHUSD",1720703586691,2.51707871,3171.9,3171.6,0.005]
["bitfinex","ETHUSD",1720703586849,1.09205981,3171.8,3171.6,0.005]
["bitfinex","ETHUSD",1720703587050,1.4250189,3171.7,3171.6,0.005]
["bitfinex","ETHUSD",1720703587257,4.12631098,3171.7,3171.6,0.005]
["bitfinex","ETHUSD",1720703587473,11.48205182,3171.7,3171.6,0.005]
["bitfinex","ETHUSD",1720703587674,3.15331,3171.3,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703587912,2.565,3170.9,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703588216,1.42335223,3170.8,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703589617,0.37511918,3171.7,3170.3,0.0630749]
["bitfinex","ETHUSD",1720703589917,4.20258084,3172.0,3170.3,0.39643966]
["bitfinex","ETHUSD",1720703590116,3.153,3171.6,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703590475,2.633,3171.2,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703590924,3.18382022,3171.2,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703591127,0.55082022,3171.1,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703591580,1.60080106,3171.1,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703591780,0.55082022,3171.1,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703592011,2.633,3171.2,3170.2,0.1161327]
["bitfinex","ETHUSD",1720703592703,3.18382022,3171.2,3170.3,2.2569]
["bitfinex","ETHUSD",1720703592941,2.633,3172.7,3170.4,3.15417]
["bitfinex","ETHUSD",1720703593100,5.7849,3172.7,3170.6,3.1539]
["bitfinex","ETHUSD",1720703593300,5.7849,3172.7,3170.7,0.38474833]
["bitfinex","ETHUSD",1720703593301,0.57849,3172.6,3170.7,0.38474833]
["bitfinex","ETHUSD",1720703593540,0.57849,3172.6,3170.3,2.31995787]
["bitfinex","ETHUSD",1720703593541,2.633,3172.1,3170.3,2.31995787]
["bitfinex","ETHUSD",1720703593953,2.633,3172.1,3170.3,5.47421787]
["bitfinex","ETHUSD",1720703594154,2.633,3172.1,3170.3,2.31995787]
["bitfinex","ETHUSD",1720703594306,2.633,3172.7,3171.1,3.15346]
["bitfinex","ETHUSD",1720703594504,5.7849,3172.7,3171.0,2.4436]
["bitfinex","ETHUSD",1720703594706,0.57849,3172.6,3171.0,2.68796]
["bitfinex","ETHUSD",1720703595045,2.633,3172.1,3171.0,2.4436]
["bitfinex","ETHUSD",1720703595370,2.633,3172.1,3170.3,2.3507]
["bitfinex","ETHUSD",1720703595668,3.15271,3171.9,3171.1,0.02772688]
["bitfinex","ETHUSD",1720703595840,3.15271,3171.9,3170.3,2.3507]
["bitfinex","ETHUSD",1720703596172,3.12023688,3172.1,3170.4,0.02898396]
["bitfinex","ETHUSD",1720703596374,2.4361,3172.7,3171.0,3.15348]
["bitfinex","ETHUSD",1720703596375,3.12023688,3172.7,3171.0,3.15348]
["bitfinex","ETHUSD",1720703596676,2.633,3172.7,3171.1,3.21651665]
["bitfinex","ETHUSD",1720703596833,3.12023688,3172.7,3171.1,0.09203061]
["bitfinex","ETHUSD",1720703597032,2.633,3172.7,3171.1,3.24549061]
["bitfinex","ETHUSD",1720703597457,0.48723688,3173.0,3171.2,2.4065]
["bitfinex","ETHUSD",1720703597661,2.633,3173.3,3171.7,3.15278]
["bitfinex","ETHUSD",1720703597859,2.633,3173.3,3171.8,3.21580312]
["bitfinex","ETHUSD",1720703598242,2.633,3173.9,3172.1,3.15241]
["bitfinex","ETHUSD",1720703598455,2.633,3173.9,3172.2,2.31942596]
["bitfinex","ETHUSD",1720703598812,5.78439,3173.2,3172.2,0.02874556]
["bitfinex","ETHUSD",1720703599064,2.633,3172.6,3172.2,0.02874556]
["bitfinex","ETHUSD",1720703599271,2.633,3172.6,3171.6,2.2564]
["bitfinex","ETHUSD",1720703599434,2.633,3172.6,3171.2,2.4196]
["bitfinex","ETHUSD",1720703599855,5.785,3172.6,3171.3,0.02953052]
["bitfinex","ETHUSD",1720703600086,1.1285,3172.5,3171.3,0.02953052]
["bitfinex","ETHUSD",1720703600264,0.5785,3172.5,3171.2,2.4196]
["bitfinex","ETHUSD",1720703600468,2.633,3172.6,3171.3,0.0630604]
["bitfinex","ETHUSD",1720703600680,2.633,3172.6,3171.4,0.06305069]
["bitfinex","ETHUSD",1720703601035,5.785,3172.6,3171.2,2.4196]
["bitfinex","ETHUSD",1720703601230,2.0709,3172.0,3169.3,2.4094]
["bitfinex","ETHUSD",1720703601458,2.633,3170.7,3169.3,2.4094]
["bitfinex","ETHUSD",1720703601776,0.3412739,3170.6,3169.3,2.4094]
["bitfinex","ETHUSD",1720703601956,0.2633,3170.6,3169.3,2.4094]
["bitfinex","ETHUSD",1720703602156,0.2633,3170.6,3169.4,0.06308825]
["bitfinex","ETHUSD",1720703602359,2.633,3171.3,3169.4,0.06308825]
["bitfinex","ETHUSD",1720703602538,0.3159,3171.1,3169.4,0.06308825]
["bitfinex","ETHUSD",1720703602970,2.633,3171.3,3169.4,0.06308825]
["bitfinex","ETHUSD",1720703603177,2.333,3171.3,3169.4,0.06308825]
["bitfinex","ETHUSD",1720703603470,1.733,3171.3,3169.4,0.06308825]
["bitfinex","ETHUSD",1720703603675,1.733,3171.3,3169.6,3.15495]
["bitfinex","ETHUSD",1720703603874,2.633,3172.0,3170.3,2.40246823]
["bitfinex","ETHUSD",1720703604240,0.3159,3172.3,3170.3,2.40246823]
["bitfinex","ETHUSD",1720703604459,3.15212,3172.5,3170.3,2.40246823]
["bitfinex","ETHUSD",1720703604660,2.633,3172.6,3170.6,3.15388]
["bitfinex","ETHUSD",1720703604974,2.633,3172.6,3170.7,0.0630499]
["bitfinex","ETHUSD",1720703605271,0.578491,3172.5,3170.8,0.38474284]
["bitfinex","ETHUSD",1720703605845,0.15201055,3173.3,3170.8,0.38474284]
["bitfinex","ETHUSD",1720703605846,2.633,3173.2,3171.1,3.1534]
["bitfinex","ETHUSD",1720703606046,3.4674,3173.1,3171.2,0.06304064]
["bitfinex","ETHUSD",1720703606377,3.4674,3173.1,3171.1,3.1534]
["bitfinex","ETHUSD",1720703606378,2.633,3173.2,3171.3,3.21628064]
["bitfinex","ETHUSD",1720703606580,3.15119,3173.4,3171.3,3.21628064]
["bitfinex","ETHUSD",1720703606877,3.15122,3173.4,3171.4,3.15311]
["bitfinex","ETHUSD",1720703607074,0.0779739,3173.5,3171.2,3.15337]
["bitfinex","ETHUSD",1720703607075,3.47422939,3173.3,3171.5,3.53770978]
["bitfinex","ETHUSD",1720703607875,0.32291939,3173.3,3171.5,3.53770978]
["bitfinex","ETHUSD",1720703608379,3.47868389,3173.7,3171.6,3.15298]
["bitfinex","ETHUSD",1720703608380,3.2289839,3173.6,3171.6,3.15298]
["bitfinex","ETHUSD",1720703608583,3.2289839,3173.6,3171.7,0.06303354]
["bitfinex","ETHUSD",1720703609178,3.15127,3173.4,3171.6,0.06303354]
["bitfinex","ETHUSD",1720703609394,3.15149,3173.1,3171.6,0.06303354]
["bitfinex","ETHUSD",1720703609543,0.3931229,3173.0,3171.6,0.06303354]
["bitfinex","ETHUSD",1720703609743,0.3931229,3173.0,3171.3,0.06303754]
["bitfinex","ETHUSD",1720703609744,0.315149,3173.0,3171.3,0.06303754]
["bitfinex","ETHUSD",1720703610141,0.3931229,3173.0,3171.1,0.06303975]
["bitfinex","ETHUSD",1720703610345,3.15195,3172.7,3171.0,2.31913975]
["bitfinex","ETHUSD",1720703610539,0.77419608,3173.3,3171.0,2.31913975]
["bitfinex","ETHUSD",1720703610745,1.09190473,3173.2,3171.0,2.31913975]
["bitfinex","ETHUSD",1720703610952,3.15168,3173.0,3171.1,3.15345]
["bitfinex","ETHUSD",1720703611155,3.15171,3172.9,3171.2,0.06304253]
["bitfinex","ETHUSD",1720703611417,0.3159,3173.4,3171.4,3.1531]
["bitfinex","ETHUSD",1720703611549,3.15141,3173.2,3171.5,0.06303718]
["bitfinex","ETHUSD",1720703611895,3.15141,3173.2,3171.3,0.3846864]
["bitfinex","ETHUSD",1720703611896,3.15165,3173.0,3171.3,0.3846864]
["bitfinex","ETHUSD",1720703612386,3.15104,3173.6,3171.4,3.15309]
["bitfinex","ETHUSD",1720703612387,0.3159,3173.5,3171.4,3.15309]
["bitfinex","ETHUSD",1720703612587,1.09176655,3173.4,3171.5,3.21604375]
["bitfinex","ETHUSD",1720703612790,1.09176655,3173.3,3171.6,0.32160438]
["bitfinex","ETHUSD",1720703613087,1.09176655,3173.2,3171.7,0.06303376]
["bitfinex","ETHUSD",1720703613247,0.3159,3173.5,3171.8,0.06303375]
["bitfinex","ETHUSD",1720703613453,1.09174988,3173.4,3171.9,2.4733]
["bitfinex","ETHUSD",1720703613649,1.09174988,3173.3,3172.0,0.0630296]
["bitfinex","ETHUSD",1720703613858,0.3159,3173.6,3172.1,0.25363296]
["bitfinex","ETHUSD",1720703614064,1.09166974,3173.5,3172.2,0.06302457]
["bitfinex","ETHUSD",1720703614301,1.09166974,3173.4,3172.3,0.0630246]
["bitfinex","ETHUSD",1720703614505,1.09166974,3173.4,3172.1,0.25363296]
["bitfinex","ETHUSD",1720703614506,1.09159755,3173.3,3172.2,0.06302446]
["bitfinex","ETHUSD",1720703614668,0.3938739,3173.6,3172.2,0.06302446]
["bitfinex","ETHUSD",1720703614860,1.09162691,3173.5,3172.2,0.06302446]
["bitfinex","ETHUSD",1720703615063,1.09162691,3173.4,3172.2,0.06302446]
["bitfinex","ETHUSD",1720703615406,4.24283691,3173.4,3172.1,0.25363296]
["bitfinex","ETHUSD",1720703615561,1.09162691,3173.3,3172.2,0.0481259]
["bitfinex","ETHUSD",1720703615762,1.09162691,3173.4,3172.0,0.06302941]
["bitfinex","ETHUSD",1720703616296,1.09162691,3173.4,3172.0,3.21559941]
["bitfinex","ETHUSD",1720703616500,1.09162691,3173.4,3172.0,3.21558941]
["bitfinex","ETHUSD",1720703617012,0.32777101,3173.7,3172.0,3.21558941]
["bitfinex","ETHUSD",1720703617307,0.32777101,3173.7,3172.3,3.15221]
["bitfinex","ETHUSD",1720703617526,1.09147456,3173.6,3172.6,3.15196]
["bitfinex","ETHUSD",1720703617728,1.09147456,3173.6,3172.1,0.88415194]
["bitfinex","ETHUSD",1720703617729,3.14971,3174.9,3172.7,2.37231597]
["bitfinex","ETHUSD",1720703617869,1.98449416,3174.8,3173.0,3.15157]
["bitfinex","ETHUSD",1720703618069,1.98449416,3174.8,3172.8,0.30023632]
["bitfinex","ETHUSD",1720703618070,1.09125916,3174.7,3173.1,3.21441477]
["bitfinex","ETHUSD",1720703618296,1.09125916,3174.6,3173.1,6.36580477]
["bitfinex","ETHUSD",1720703618621,2.633,3175.0,3173.2,3.15136]
["bitfinex","ETHUSD",1720703618622,1.09125916,3174.5,3173.2,3.15136]
["bitfinex","ETHUSD",1720703618901,1.09117888,3174.4,3173.3,0.06300197]
["bitfinex","ETHUSD",1720703619099,5.78268,3175.0,3173.4,0.3214362]
["bitfinex","ETHUSD",1720703619304,5.78268,3175.0,3173.5,0.06300066]
["bitfinex","ETHUSD",1720703619305,1.09120141,3174.9,3173.5,0.06300066]
["bitfinex","ETHUSD",1720703619532,1.09120141,3174.8,3173.5,0.06300066]
["bitfinex","ETHUSD",1720703619801,5.19140116,3175.6,3173.6,5.41998]
["bitfinex","ETHUSD",1720703620114,1.40701876,3175.5,3173.7,0.06299505]
["bitfinex","ETHUSD",1720703620413,3.14874,3175.9,3174.0,3.15058]
["bitfinex","ETHUSD",1720703620414,1.26394832,3175.4,3174.0,3.15058]
["bitfinex","ETHUSD",1720703620709,0.17292175,3175.4,3174.2,2.3064]
["bitfinex","ETHUSD",1720703620864,3.14862,3176.0,3174.3,0.06298431]
["bitfinex","ETHUSD",1720703621071,1.09088724,3175.9,3174.3,0.06298431]
["bitfinex","ETHUSD",1720703621287,0.1510647,3176.1,3174.3,0.06298431]
["bitfinex","ETHUSD",1720703621288,1.09088724,3175.8,3174.3,0.06298431]
["bitfinex","ETHUSD",1720703621505,1.09088724,3175.7,3174.3,0.06298431]
["bitfinex","ETHUSD",1720703621713,1.09088724,3175.6,3174.3,0.06298431]
["bitfinex","ETHUSD",1720703621907,1.09088724,3175.9,3174.4,0.23693843]
["bitfinex","ETHUSD",1720703622128,1.09088724,3176.0,3174.5,0.06298134]
["bitfinex","ETHUSD",1720703622328,3.14823,3176.4,3174.5,0.06298134]
["bitfinex","ETHUSD",1720703622479,4.23906817,3176.3,3174.5,0.06298134]
["bitfinex","ETHUSD",1720703622679,1.09074817,3176.2,3174.5,0.06298134]
["bitfinex","ETHUSD",1720703622990,3.57248682,3176.1,3174.6,0.34500598]
["bitfinex","ETHUSD",1720703623195,3.14888,3175.8,3174.2,2.3064]
["bitfinex","ETHUSD",1720703623382,1.09093324,3175.7,3174.2,2.3064]
["bitfinex","ETHUSD",1720703623581,3.46478,3175.8,3174.2,2.3064]
["bitfinex","ETHUSD",1720703623785,0.3159,3175.8,3174.2,2.3064]
["bitfinex","ETHUSD",1720703624002,3.2266039,3176.0,3174.2,2.3064]
["bitfinex","ETHUSD",1720703624252,4.60465041,3175.9,3174.2,2.85839597]
["bitfinex","ETHUSD",1720703624413,3.2267839,3175.8,3174.2,2.3064]
["bitfinex","ETHUSD",1720703625009,3.14912,3175.5,3174.2,2.3064]
["bitfinex","ETHUSD",1720703625365,0.0779739,3175.8,3174.2,2.3064]
["bitfinex","ETHUSD",1720703625366,3.14939,3175.3,3174.2,2.3064]
["bitfinex","ETHUSD",1720703625560,0.3938739,3175.8,3173.2,0.06299092]
["bitfinex","ETHUSD",1720703625561,3.14958,3175.1,3173.3,2.2746]
["bitfinex","ETHUSD",1720703625855,3.2276639,3175.0,3173.3,2.2746]
["bitfinex","ETHUSD",1720703626005,3.14978,3174.9,3173.3,2.2746]
["bitfinex","ETHUSD",1720703626205,3.15001,3174.6,3173.3,2.2746]
["bitfinex","ETHUSD",1720703626405,3.15016,3174.5,3173.3,2.2746]
["bitfinex","ETHUSD",1720703626701,0.3159,3175.0,3173.3,2.2746]
["bitfinex","ETHUSD",1720703626702,3.1498,3174.8,3173.3,2.2746]
["bitfinex","ETHUSD",1720703626936,0.629951,3174.7,3173.4,0.0630124]
["bitfinex","ETHUSD",1720703627157,3.15013,3174.5,3173.3,2.2746]
["bitfinex","ETHUSD",1720703627643,3.2281039,3174.5,3173.3,2.2746]
["bitfinex","ETHUSD",1720703628035,3.15022,3174.4,3173.3,2.2746]
["bitfinex","ETHUSD",1720703628349,3.1504,3174.2,3172.7,2.2769]
["bitfinex","ETHUSD",1720703628551,0.0779739,3174.1,3172.7,2.2769]
["bitfinex","ETHUSD",1720703628848,3.1504,3174.2,3172.7,2.2769]
["bitfinex","ETHUSD",1720703629075,0.315022,3174.3,3172.8,0.06302197]
["bitfinex","ETHUSD",1720703629255,0.629951,3174.7,3172.8,3.21480197]
["bitfinex","ETHUSD",1720703629444,1.0913394,3174.6,3172.8,3.21480197]
["bitfinex","ETHUSD",1720703629765,3.15007,3174.6,3172.8,0.06302197]
["bitfinex","ETHUSD",1720703629975,1.09138494,3174.5,3172.8,0.06302197]
["bitfinex","ETHUSD",1720703630141,0.629951,3174.7,3173.3,3.15129]
["bitfinex","ETHUSD",1720703630327,0.3159,3175.0,3173.4,0.06300014]
["bitfinex","ETHUSD",1720703630531,3.14949,3175.2,3173.4,0.06300014]
["bitfinex","ETHUSD",1720703630879,2.9489,3175.4,3173.5,5.40546]
["bitfinex","ETHUSD",1720703631084,4.24041564,3175.3,3173.6,0.06299848]
["bitfinex","ETHUSD",1720703631290,1.09109564,3175.2,3173.6,0.06299848]
["bitfinex","ETHUSD",1720703631432,0.42404156,3175.1,3173.5,2.2544]
["bitfinex","ETHUSD",1720703631777,3.15006,3174.6,3173.5,2.2544]
["bitfinex","ETHUSD",1720703631931,3.14989,3174.8,3173.6,0.06301038]
["bitfinex","ETHUSD",1720703632133,3.14949,3175.2,3173.5,2.2544]
["bitfinex","ETHUSD",1720703632455,1.09118763,3175.1,3173.5,2.31740005]
["bitfinex","ETHUSD",1720703632630,1.09118763,3175.0,3173.5,2.31740005]
["bitfinex","ETHUSD",1720703632828,3.14939,3175.3,3173.6,0.546859]
["bitfinex","ETHUSD",1720703633031,4.24055896,3175.2,3173.6,0.546859]
["bitfinex","ETHUSD",1720703633272,1.09113686,3175.1,3173.7,0.06299951]
["bitfinex","ETHUSD",1720703633474,1.09113686,3175.0,3173.6,0.546859]
["bitfinex","ETHUSD",1720703633634,1.09113686,3174.9,3173.5,2.2544]
["bitfinex","ETHUSD",1720703633835,1.09113169,3174.8,3173.5,2.2544]
["bitfinex","ETHUSD",1720703634035,1.09117622,3174.7,3173.5,2.2544]
["bitfinex","ETHUSD",1720703634278,3.40719608,3175.4,3173.5,2.2544]
["bitfinex","ETHUSD",1720703634279,1.09119442,3174.6,3173.5,2.2544]
["bitfinex","ETHUSD",1720703634446,1.09119442,3174.5,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703634648,3.14965,3175.0,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703634849,1.43776424,3174.9,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703635182,1.09120924,3174.8,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703635356,3.09129608,3175.4,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703635357,3.14939,3175.3,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703635533,4.24052865,3175.2,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703635733,1.09111865,3175.1,3173.6,0.06300966]
["bitfinex","ETHUSD",1720703636061,4.66478152,3175.0,3173.5,2.2544]
["bitfinex","ETHUSD",1720703636262,1.09111865,3174.9,3174.5,2.4578]
["bitfinex","ETHUSD",1720703636489,2.18223672,3176.7,3174.5,2.4578]
["bitfinex","ETHUSD",1720703636490,3.14821,3176.4,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703636810,1.09065204,3176.3,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703636978,1.09065204,3176.2,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703637182,1.09065204,3176.3,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703637400,1.51453824,3176.2,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703637578,1.09065204,3176.1,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703638659,1.09070642,3176.0,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703638865,3.5723162,3176.2,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703639162,1.09069972,3176.1,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703639401,0.46630159,3176.0,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703639558,1.09072408,3175.9,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703639765,0.46630159,3176.0,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703639995,1.09071364,3175.9,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703640238,0.46630159,3176.0,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703640412,1.1687021,3175.9,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703640567,0.16350037,3175.8,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703640907,1.25422857,3175.8,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703641120,3.14902,3175.6,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703641274,1.0907282,3175.5,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703641863,3.14911,3175.5,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703642075,1.72071891,3175.4,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703642302,1.09090591,3175.3,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703643067,0.16350037,3175.8,3175.0,0.11920379]
["bitfinex","ETHUSD",1720703643068,0.16350037,3175.8,3175.1,2.3835]
["bitfinex","ETHUSD",1720703643267,3.1481,3176.6,3175.1,2.3835]
["bitfinex","ETHUSD",1720703643496,4.23881181,3176.5,3175.1,2.3835]
["bitfinex","ETHUSD",1720703643773,1.09069181,3176.4,3175.1,2.3835]
["bitfinex","ETHUSD",1720703643992,1.09069181,3176.3,3175.1,2.3835]
["bitfinex","ETHUSD",1720703644322,1.09069181,3176.2,3175.1,2.3835]
["bitfinex","ETHUSD",1720703644533,1.09069181,3176.1,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703644695,1.09069181,3176.0,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703645038,0.15598584,3176.6,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703645189,1.09058897,3176.5,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703645389,1.09058897,3176.4,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703645612,1.09058897,3176.3,3175.2,0.27529742]
["bitfinex","ETHUSD",1720703645826,1.09058897,3176.3,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703645827,1.09058897,3176.2,3175.1,2.3835]
["bitfinex","ETHUSD",1720703646035,4.23906897,3176.2,3175.1,2.3835]
["bitfinex","ETHUSD",1720703646190,1.09058897,3176.1,3175.1,2.3835]
["bitfinex","ETHUSD",1720703646391,0.36469774,3176.9,3175.1,2.3835]
["bitfinex","ETHUSD",1720703646392,1.09058897,3176.4,3175.1,2.3835]
["bitfinex","ETHUSD",1720703646712,1.09058897,3176.3,3175.1,2.3835]
["bitfinex","ETHUSD",1720703646891,1.09058897,3176.5,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703647088,4.31678287,3176.4,3175.1,2.3835]
["bitfinex","ETHUSD",1720703647302,1.09058897,3176.3,3175.1,2.3835]
["bitfinex","ETHUSD",1720703648248,1.09058897,3176.4,3175.2,0.06298031]
["bitfinex","ETHUSD",1720703648405,0.55,3176.8,3175.1,2.3835]
["bitfinex","ETHUSD",1720703648406,1.09058422,3176.3,3175.1,2.3835]
["bitfinex","ETHUSD",1720703648734,1.09058422,3176.2,3175.2,0.25027038]
["bitfinex","ETHUSD",1720703648900,1.09058422,3176.6,3175.2,0.25027038]
["bitfinex","ETHUSD",1720703649100,3.14793,3176.7,3175.2,0.25027038]
["bitfinex","ETHUSD",1720703649101,1.09058422,3176.5,3175.2,0.25027038]
["bitfinex","ETHUSD",1720703649312,1.09058422,3176.4,3175.2,0.25027038]
["bitfinex","ETHUSD",1720703649634,1.09058422,3176.3,3175.3,0.26337704]
["bitfinex","ETHUSD",1720703649923,3.14793,3176.7,3175.1,2.3835]
["bitfinex","ETHUSD",1720703649924,1.09058422,3176.2,3175.1,2.3835]
["bitfinex","ETHUSD",1720703650127,1.16855812,3176.1,3175.1,2.3835]
["bitfinex","ETHUSD",1720703650338,1.09058422,3176.0,3175.1,2.3835]
["bitfinex","ETHUSD",1720703650690,1.09058422,3176.0,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703650894,1.09058422,3176.6,3175.1,2.63377038]
["bitfinex","ETHUSD",1720703651192,1.09058422,3176.6,3175.1,2.69674513]
["bitfinex","ETHUSD",1720703651388,3.14795,3176.7,3175.1,2.69674513]
["bitfinex","ETHUSD",1720703651592,3.69788,3176.8,3175.1,2.69674513]
["bitfinex","ETHUSD",1720703651889,3.69788,3176.8,3175.2,0.59655289]
["bitfinex","ETHUSD",1720703651890,1.82183509,3176.7,3175.2,0.59655289]
["bitfinex","ETHUSD",1720703652090,1.09055081,3176.6,3175.3,0.06297474]
["bitfinex","ETHUSD",1720703652292,1.09055081,3176.5,3175.3,0.06297474]
["bitfinex","ETHUSD",1720703652531,0.0779739,3177.2,3175.3,3.21225474]
["bitfinex","ETHUSD",1720703652532,1.09055081,3176.4,3175.3,3.21225474]
["bitfinex","ETHUSD",1720703652712,3.14769,3177.0,3175.2,0.59655289]
["bitfinex","ETHUSD",1720703653029,9.2299804,3177.6,3175.2,0.59655289]
["bitfinex","ETHUSD",1720703653030,0.32955495,3177.4,3175.8,2.4957]
["bitfinex","ETHUSD",1720703653327,1.09013344,3177.3,3176.1,3.14842]
["bitfinex","ETHUSD",1720703653531,1.09013344,3177.2,3176.1,6.29687]
["bitfinex","ETHUSD",1720703653727,0.15316703,3177.7,3176.1,3.52155385]
["bitfinex","ETHUSD",1720703653728,1.09013344,3177.6,3176.1,3.52155385]
["bitfinex","ETHUSD",1720703653919,1.09016898,3177.5,3176.2,3.14839]
["bitfinex","ETHUSD",1720703654120,1.09016898,3177.4,3176.2,3.14839]
["bitfinex","ETHUSD",1720703654292,3.1468,3177.9,3176.1,0.37313385]
["bitfinex","ETHUSD",1720703654496,1.09018076,3177.8,3176.3,3.14829]
["bitfinex","ETHUSD",1720703654696,1.09018076,3177.7,3176.4,0.314829]
["bitfinex","ETHUSD",1720703654915,3.30328387,3178.0,3176.4,0.314829]
["bitfinex","ETHUSD",1720703655114,1.0901566,3177.9,3176.4,0.314829]
["bitfinex","ETHUSD",1720703655375,1.0901566,3177.8,3176.4,0.314829]
["bitfinex","ETHUSD",1720703655588,1.0901566,3177.7,3176.4,0.314829]
["bitfinex","ETHUSD",1720703655793,3.30328387,3178.0,3176.4,0.314829]
["bitfinex","ETHUSD",1720703655794,1.0901566,3177.9,3176.4,0.314829]
["bitfinex","ETHUSD",1720703655995,1.52950065,3177.8,3176.4,0.314829]
["bitfinex","ETHUSD",1720703656189,1.0901566,3177.7,3176.4,0.314829]
["bitfinex","ETHUSD",1720703656426,1.0901566,3177.6,3176.4,0.314829]
["bitfinex","ETHUSD",1720703656633,0.43934405,3177.8,3176.4,0.314829]
["bitfinex","ETHUSD",1720703656794,1.09013178,3177.7,3176.4,0.314829]
["bitfinex","ETHUSD",1720703656992,1.09013178,3177.6,3176.4,0.314829]
["bitfinex","ETHUSD",1720703657189,0.43934405,3177.8,3176.4,0.314829]
["bitfinex","ETHUSD",1720703657394,1.09014687,3177.7,3176.5,0.3463119]
["bitfinex","ETHUSD",1720703657604,1.09014687,3177.6,3176.6,2.3062]
["bitfinex","ETHUSD",1720703657932,0.43934405,3177.8,3176.6,2.3062]
["bitfinex","ETHUSD",1720703658432,1.09013051,3177.7,3176.6,2.3062]
["bitfinex","ETHUSD",1720703658609,1.09013051,3177.6,3176.6,2.3062]
["bitfinex","ETHUSD",1720703658795,1.09013051,3177.9,3176.6,2.3062]
["bitfinex","ETHUSD",1720703658995,1.09013051,3177.8,3176.6,2.3062]
["bitfinex","ETHUSD",1720703659194,1.09013051,3177.7,3176.6,2.3062]
["bitfinex","ETHUSD",1720703659443,1.09013051,3177.9,3176.6,2.3062]
["bitfinex","ETHUSD",1720703659608,1.51380856,3177.8,3176.6,2.3062]
["bitfinex","ETHUSD",1720703659809,1.09013051,3177.7,3176.6,2.3062]
["bitfinex","ETHUSD",1720703660362,1.09013051,3177.7,3176.7,0.06294957]
["bitfinex","ETHUSD",1720703660946,1.09013051,3177.6,3176.7,0.0629468]
["bitfinex","ETHUSD",1720703661236,0.4870868,3178.1,3176.7,0.0629468]
["bitfinex","ETHUSD",1720703661444,1.70964149,3178.0,3176.7,0.29986148]
["bitfinex","ETHUSD",1720703661645,1.09008008,3177.9,3176.7,0.29986148]
["bitfinex","ETHUSD",1720703661843,0.61955768,3178.0,3176.7,0.23691468]
["bitfinex","ETHUSD",1720703662053,1.09009869,3177.9,3176.8,0.0629468]
["bitfinex","ETHUSD",1720703663814,1.09007929,3177.8,3176.8,0.0629468]
["bitfinex","ETHUSD",1720703664007,1.09007929,3177.7,3176.8,0.0629468]
["bitfinex","ETHUSD",1720703664211,1.09007929,3177.6,3176.8,0.0629468]
["bitfinex","ETHUSD",1720703664414,1.0900853,3177.5,3176.8,0.0629468]
["bitfinex","ETHUSD",1720703664747,0.94904865,3178.0,3176.8,0.0629468]
["bitfinex","ETHUSD",1720703664918,1.09007366,3177.9,3176.7,0.23691468]
["bitfinex","ETHUSD",1720703665247,1.09007366,3177.8,3176.7,0.23691468]
["bitfinex","ETHUSD",1720703666120,1.09007366,3177.8,3176.8,0.06294684]
["bitfinex","ETHUSD",1720703666323,1.09007366,3177.7,3176.8,3.21075684]
["bitfinex","ETHUSD",1720703666509,0.3294751,3177.8,3176.8,3.21075684]
["bitfinex","ETHUSD",1720703666723,1.08999406,3177.7,3176.9,0.34476715]
["bitfinex","ETHUSD",1720703667066,0.3294751,3177.8,3176.9,0.34476715]
["bitfinex","ETHUSD",1720703667420,2.71727711,3178.2,3176.9,0.34476715]
["bitfinex","ETHUSD",1720703667728,0.32947232,3177.8,3176.6,2.3062]
["bitfinex","ETHUSD",1720703667942,1.0899943,3177.7,3176.6,2.3062]
["bitfinex","ETHUSD",1720703668143,2.71727711,3178.2,3176.6,2.3062]
["bitfinex","ETHUSD",1720703668378,6.03843356,3177.7,3176.6,2.3062]
["bitfinex","ETHUSD",1720703668526,1.16806474,3177.6,3176.6,2.3062]
["bitfinex","ETHUSD",1720703668729,1.81074067,3177.5,3176.6,2.3062]
["bitfinex","ETHUSD",1720703669025,1.09009084,3177.4,3176.6,2.3062]
["bitfinex","ETHUSD",1720703669651,0.32952609,3177.7,3176.6,2.3062]
["bitfinex","ETHUSD",1720703669652,1.09004238,3177.6,3176.6,2.3062]
["bitfinex","ETHUSD",1720703669858,1.09010641,3177.5,3176.6,2.3062]
["bitfinex","ETHUSD",1720703670034,0.32952609,3177.7,3176.6,2.3062]
["bitfinex","ETHUSD",1720703670228,1.0900278,3177.6,3176.7,0.23062]
["bitfinex","ETHUSD",1720703670459,1.09001323,3177.5,3176.7,0.23062]
["bitfinex","ETHUSD",1720703670635,0.32952609,3177.7,3176.7,0.23062]
["bitfinex","ETHUSD",1720703670831,1.09001459,3177.6,3176.7,0.23062]
["bitfinex","ETHUSD",1720703671038,0.32952609,3177.7,3176.7,0.23062]
["bitfinex","ETHUSD",1720703671459,0.32952609,3177.7,3176.8,0.04794048]
["bitfinex","ETHUSD",1720703671851,0.32952609,3177.7,3176.7,0.23062]
["bitfinex","ETHUSD",1720703672080,1.08998643,3177.6,3176.7,0.23062]
["bitfinex","ETHUSD",1720703672356,0.32952609,3177.7,3176.7,0.23062]
["bitfinex","ETHUSD",1720703672535,1.08999836,3177.6,3176.7,0.23062]
["bitfinex","ETHUSD",1720703672737,1.08999836,3177.5,3176.8,0.568482]
["bitfinex","ETHUSD",1720703672946,1.08999836,3177.6,3176.8,0.568482]
["bitfinex","ETHUSD",1720703673245,1.08999243,3177.5,3176.8,0.06294173]
["bitfinex","ETHUSD",1720703673445,0.32952609,3177.7,3176.8,0.06294173]
["bitfinex","ETHUSD",1720703673650,1.08996697,3177.6,3176.8,0.06294173]
["bitfinex","ETHUSD",1720703673823,0.32952609,3177.7,3176.8,0.06294173]
["bitfinex","ETHUSD",1720703674027,3.14597,3178.7,3176.9,2.4004]
["bitfinex","ETHUSD",1720703674237,5.35675147,3178.6,3177.0,0.30927093]
["bitfinex","ETHUSD",1720703674432,2.562,3178.4,3176.9,2.4004]
["bitfinex","ETHUSD",1720703674672,0.0779739,3178.3,3176.9,2.4004]
["bitfinex","ETHUSD",1720703674870,0.0779739,3178.2,3176.9,2.4004]
["bitfinex","ETHUSD",1720703675040,4.23643311,3178.1,3176.9,2.4004]
["bitfinex","ETHUSD",1720703675240,1.16785701,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703675430,1.83598581,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703675634,1.08988311,3177.8,3176.9,2.4004]
["bitfinex","ETHUSD",1720703675854,1.08988311,3178.2,3176.9,2.4004]
["bitfinex","ETHUSD",1720703676055,1.08988311,3178.1,3177.0,0.04792562]
["bitfinex","ETHUSD",1720703676269,1.08988311,3178.3,3176.9,2.4004]
["bitfinex","ETHUSD",1720703676442,1.08988311,3178.2,3176.9,2.4004]
["bitfinex","ETHUSD",1720703676773,1.08988311,3178.1,3177.0,0.554813]
["bitfinex","ETHUSD",1720703676981,1.08988311,3178.1,3177.0,0.61774469]
["bitfinex","ETHUSD",1720703677468,1.08988311,3178.1,3177.0,0.554813]
["bitfinex","ETHUSD",1720703677688,0.0779739,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703677832,1.08992409,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703678030,1.08988684,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703678228,0.36518831,3178.2,3176.9,2.4004]
["bitfinex","ETHUSD",1720703678229,1.08988684,3177.8,3176.9,2.4004]
["bitfinex","ETHUSD",1720703678434,0.36518831,3178.2,3177.0,0.61776076]
["bitfinex","ETHUSD",1720703678435,1.08988684,3177.7,3177.0,0.61776076]
["bitfinex","ETHUSD",1720703678636,0.36518831,3178.2,3177.0,0.61776076]
["bitfinex","ETHUSD",1720703678836,1.08985082,3178.1,3177.0,0.61776076]
["bitfinex","ETHUSD",1720703679062,1.08985082,3178.0,3177.0,0.55482]
["bitfinex","ETHUSD",1720703679381,1.08985082,3177.9,3177.0,0.61775766]
["bitfinex","ETHUSD",1720703679592,1.08985082,3178.1,3177.1,0.30181577]
["bitfinex","ETHUSD",1720703679883,1.08985082,3178.0,3177.1,0.30181577]
["bitfinex","ETHUSD",1720703680043,1.08985082,3177.9,3177.1,0.30181577]
["bitfinex","ETHUSD",1720703680251,1.08985082,3178.1,3176.9,2.4004]
["bitfinex","ETHUSD",1720703680564,1.08985082,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703680734,1.08985082,3178.1,3176.9,2.4004]
["bitfinex","ETHUSD",1720703681371,0.36518831,3178.2,3177.0,0.04793747]
["bitfinex","ETHUSD",1720703681679,1.08989282,3178.1,3177.1,0.24483375]
["bitfinex","ETHUSD",1720703682180,1.08989282,3178.0,3177.1,0.24483375]
["bitfinex","ETHUSD",1720703682382,1.08989282,3177.9,3177.2,0.06293694]
["bitfinex","ETHUSD",1720703682681,1.08989282,3177.8,3177.1,0.24483375]
["bitfinex","ETHUSD",1720703682853,1.08989282,3177.7,3177.2,0.33924438]
["bitfinex","ETHUSD",1720703683053,0.570797,3178.6,3177.2,0.33924438]
["bitfinex","ETHUSD",1720703683373,1.08975087,3178.5,3177.2,0.33924438]
["bitfinex","ETHUSD",1720703683681,1.08975087,3178.4,3177.2,0.33924438]
["bitfinex","ETHUSD",1720703683888,1.08975087,3178.5,3177.2,0.33924438]
["bitfinex","ETHUSD",1720703684065,1.08975087,3178.5,3177.1,0.24483375]
["bitfinex","ETHUSD",1720703684587,0.0779739,3178.4,3177.1,0.24483375]
["bitfinex","ETHUSD",1720703684878,0.0779739,3178.4,3176.9,2.4004]
["bitfinex","ETHUSD",1720703684879,5.32614389,3178.3,3176.9,2.4004]
["bitfinex","ETHUSD",1720703685040,3.14654,3178.1,3176.9,2.4004]
["bitfinex","ETHUSD",1720703685242,1.16785705,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703685559,1.52132286,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703685776,1.08988315,3177.8,3176.9,2.4004]
["bitfinex","ETHUSD",1720703686074,1.08988315,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703686241,3.546807,3178.4,3176.9,2.4004]
["bitfinex","ETHUSD",1720703686242,1.08988315,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703686437,1.08988315,3178.3,3176.9,2.4004]
["bitfinex","ETHUSD",1720703686638,1.08988315,3178.2,3176.9,2.4004]
["bitfinex","ETHUSD",1720703686984,0.42363031,3178.1,3176.9,2.4004]
["bitfinex","ETHUSD",1720703687191,1.08988315,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703687488,1.08988315,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703687657,1.08988315,3177.8,3176.9,2.4004]
["bitfinex","ETHUSD",1720703688039,1.08984087,3177.7,3176.9,2.4004]
["bitfinex","ETHUSD",1720703688342,1.0898855,3177.6,3177.0,0.554813]
["bitfinex","ETHUSD",1720703688543,1.0898855,3177.5,3176.9,2.4004]
["bitfinex","ETHUSD",1720703688767,1.31399755,3178.3,3176.9,2.4004]
["bitfinex","ETHUSD",1720703688768,1.0898855,3177.4,3176.9,2.4004]
["bitfinex","ETHUSD",1720703688960,1.0898855,3178.2,3176.9,2.4004]
["bitfinex","ETHUSD",1720703689194,1.08986753,3178.1,3176.9,2.4004]
["bitfinex","ETHUSD",1720703689371,1.08986753,3178.0,3176.9,2.4004]
["bitfinex","ETHUSD",1720703689673,1.08986753,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703689904,0.20753657,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703690040,1.08986753,3177.8,3176.9,2.4004]
["bitfinex","ETHUSD",1720703690239,1.08999788,3177.7,3176.9,2.4004]
["bitfinex","ETHUSD",1720703690438,1.08999788,3177.6,3176.9,2.4004]
["bitfinex","ETHUSD",1720703690740,1.08999788,3177.5,3176.9,2.4004]
["bitfinex","ETHUSD",1720703690960,1.08999788,3177.4,3176.9,2.4004]
["bitfinex","ETHUSD",1720703691176,1.08999788,3177.3,3177.0,0.06294452]
["bitfinex","ETHUSD",1720703691378,0.98549816,3178.1,3176.9,2.64044]
["bitfinex","ETHUSD",1720703691583,1.08991782,3177.2,3176.9,2.64044]
["bitfinex","ETHUSD",1720703691738,0.98549816,3178.0,3176.9,2.64044]
["bitfinex","ETHUSD",1720703692080,1.08993048,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703692280,1.08993048,3177.8,3176.9,2.4004]
["bitfinex","ETHUSD",1720703692486,0.98549816,3177.9,3176.9,2.4004]
["bitfinex","ETHUSD",1720703692487,1.08993048,3177.7,3177.0,0.06293959]
["bitfinex","ETHUSD",1720703692775,2.07542864,3177.8,3176.9,2.4004]
["bitfinex","ETHUSD",1720703692984,1.08993048,3177.7,3176.9,2.4004]
["bitfinex","ETHUSD",1720703693357,2.07542864,3177.7,3176.9,2.4004]
["bitfinex","ETHUSD",1720703693552,1.08993048,3177.6,3176.9,2.955228]
["bitfinex","ETHUSD",1720703694376,2.07542864,3177.6,3176.9,2.955228]
["bitfinex","ETHUSD",1720703694582,1.08993048,3177.5,3176.9,2.4004]
["bitfinex","ETHUSD",1720703694794,1.08997194,3177.4,3176.9,2.4004]
["bitfinex","ETHUSD",1720703694952,1.08997194,3177.3,3176.9,2.4004]
["bitfinex","ETHUSD",1720703695150,1.08997194,3177.2,3176.9,2.955225]
["bitfinex","ETHUSD",1720703695458,1.08997194,3177.1,3176.9,2.955225]
["bitfinex","ETHUSD",1720703695642,0.98549816,3177.5,3176.9,2.955225]
["bitfinex","ETHUSD",1720703695643,1.08997194,3177.0,3176.9,2.955225]
["bitfinex","ETHUSD",1720703697169,0.98549816,3177.4,3176.9,2.955225]
["bitfinex","ETHUSD",1720703697378,1.08992339,3177.3,3177.0,0.2955225]
["bitfinex","ETHUSD",1720703697582,1.08992339,3177.2,3177.0,3.50607284]
["bitfinex","ETHUSD",1720703697881,0.98549816,3177.5,3177.0,3.4431325]
["bitfinex","ETHUSD",1720703698086,1.08983786,3177.4,3177.1,0.89911725]
["bitfinex","ETHUSD",1720703698388,1.08983786,3177.3,3177.1,4.04656725]
["bitfinex","ETHUSD",1720703698588,0.98549816,3177.7,3177.2,5.47272]
["bitfinex","ETHUSD",1720703698799,1.08969822,3177.6,3177.4,3.14717]
["bitfinex","ETHUSD",1720703699088,0.98549816,3178.0,3177.5,0.32101025]
["bitfinex","ETHUSD",1720703699245,1.08962655,3177.9,3177.6,5.70315684]
["bitfinex","ETHUSD",1720703699441,0.98549816,3178.3,3177.8,3.14675]
["bitfinex","ETHUSD",1720703699646,0.98549816,3178.6,3178.1,5.63976]
["bitfinex","ETHUSD",1720703699871,1.08943195,3178.5,3178.2,0.06291584]
["bitfinex","ETHUSD",1720703700089,1.08943195,3178.4,3178.1,5.6398]
["bitfinex","ETHUSD",1720703700273,1.08943195,3178.5,3178.1,2.4933]
["bitfinex","ETHUSD",1720703700601,0.98549816,3178.3,3177.4,2.4908]
["bitfinex","ETHUSD",1720703700751,0.98549816,3178.2,3177.4,2.4908]
["bitfinex","ETHUSD",1720703701081,2.07513344,3178.2,3177.5,0.06292707]
["bitfinex","ETHUSD",1720703701294,0.98549816,3178.4,3178.1,3.14653]
["bitfinex","ETHUSD",1720703701494,1.08951367,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1720703701695,1.08951367,3178.2,3177.6,2.4908]
["bitfinex","ETHUSD",1720703701844,2.07501183,3178.3,3177.7,3.20975266]
["bitfinex","ETHUSD",1720703702044,4.2311553,3179.2,3177.7,3.20975266]
["bitfinex","ETHUSD",1720703702045,0.98549816,3178.5,3178.1,3.14653]
["bitfinex","ETHUSD",1720703702245,1.0895197,3178.4,3178.3,2.2732]
["bitfinex","ETHUSD",1720703702453,0.98549816,3178.7,3178.3,6.28243376]
["bitfinex","ETHUSD",1720703702693,1.98013312,3179.4,3178.7,3.14584]
["bitfinex","ETHUSD",1720703702694,2.29949571,3179.2,3178.7,3.14584]
["bitfinex","ETHUSD",1720703702900,1.98013312,3179.8,3178.9,3.14573]
["bitfinex","ETHUSD",1720703702901,1.08925853,3179.1,3178.9,3.14573]
["bitfinex","ETHUSD",1720703703050,0.98549816,3179.4,3179.0,2.3137]
["bitfinex","ETHUSD",1720703703247,0.98549816,3179.5,3179.0,2.3137]
["bitfinex","ETHUSD",1720703703450,1.31399755,3179.6,3179.1,0.42981531]
["bitfinex","ETHUSD",1720703703451,1.08914862,3179.4,3179.1,0.42981531]
["bitfinex","ETHUSD",1720703703686,1.08914862,3179.4,3179.0,2.3137]
["bitfinex","ETHUSD",1720703703871,0.98549816,3179.2,3178.0,2.3137]
["bitfinex","ETHUSD",1720703704077,0.98549816,3178.7,3178.0,2.3137]
["bitfinex","ETHUSD",1720703704282,0.98549816,3178.7,3177.7,4.742]
["bitfinex","ETHUSD",1720703704283,0.98549816,3178.4,3177.7,4.742]
["bitfinex","ETHUSD",1720703704449,0.98549816,3178.2,3177.7,1.596]
["bitfinex","ETHUSD",1720703704646,1.42813593,3178.1,3177.7,1.596]
["bitfinex","ETHUSD",1720703704897,0.3388756,3178.1,3177.2,5.49046]
["bitfinex","ETHUSD",1720703705059,0.98549816,3178.2,3177.3,0.06293079]
["bitfinex","ETHUSD",1720703705244,1.65011093,3178.5,3177.2,2.3431]
["bitfinex","ETHUSD",1720703705245,0.98549816,3178.5,3177.2,2.3431]
["bitfinex","ETHUSD",1720703705587,2.07515122,3178.4,3177.4,3.14722]
["bitfinex","ETHUSD",1720703705806,0.98549816,3178.7,3177.6,2.4324]
["bitfinex","ETHUSD",1720703705959,0.98549816,3179.1,3178.1,3.1465]
["bitfinex","ETHUSD",1720703706282,2.07494809,3179.0,3178.1,3.1465]
["bitfinex","ETHUSD",1720703706486,0.0779739,3179.0,3177.8,2.4324]
["bitfinex","ETHUSD",1720703706703,0.97399087,3178.7,3177.8,2.4324]
["bitfinex","ETHUSD",1720703706990,2.06344817,3178.6,3177.8,2.4324]
["bitfinex","ETHUSD",1720703707175,1.42566757,3178.5,3177.8,2.4324]
["bitfinex","ETHUSD",1720703707373,1.31020114,3178.5,3177.8,2.4324]
["bitfinex","ETHUSD",1720703707690,0.97399087,3178.3,3177.4,7.29]
["bitfinex","ETHUSD",1720703708004,0.97399087,3178.5,3177.6,3.147]
["bitfinex","ETHUSD",1720703708193,0.97399087,3178.5,3177.7,0.06292409]
["bitfinex","ETHUSD",1720703708352,0.97399087,3178.5,3176.9,9.28768]
["bitfinex","ETHUSD",1720703708353,0.97399087,3178.6,3177.9,3.1467]
["bitfinex","ETHUSD",1720703708555,1.29865449,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1720703708556,0.97399087,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1720703708754,0.97399087,3178.9,3178.3,0.06291258]
["bitfinex","ETHUSD",1720703708980,0.97399087,3179.3,3177.9,0.06291159]
["bitfinex","ETHUSD",1720703709297,2.38780311,3179.4,3177.8,2.68279041]
["bitfinex","ETHUSD",1720703709298,2.06334111,3179.2,3177.8,2.68279041]
["bitfinex","ETHUSD",1720703709585,2.26967522,3179.1,3178.1,3.14652]
["bitfinex","ETHUSD",1720703709805,1.05196477,3179.0,3177.8,2.3618]
["bitfinex","ETHUSD",1720703710019,0.97399087,3178.6,3177.8,2.3618]
["bitfinex","ETHUSD",1720703710152,0.97278125,3178.7,3177.8,2.59798]
["bitfinex","ETHUSD",1720703710351,0.97278125,3178.7,3177.8,2.3618]
["bitfinex","ETHUSD",1720703710352,2.06245246,3178.6,3177.8,2.3618]
["bitfinex","ETHUSD",1720703710581,1.08966343,3178.5,3177.4,7.29]
["bitfinex","ETHUSD",1720703710795,1.08969787,3178.4,3177.2,2.4197]
["bitfinex","ETHUSD",1720703710962,2.06251206,3178.3,3177.2,2.4197]
["bitfinex","ETHUSD",1720703711290,0.97278125,3178.5,3177.3,3.38923]
["bitfinex","ETHUSD",1720703711474,2.0624934,3178.4,3177.3,0.30490227]
["bitfinex","ETHUSD",1720703711680,2.0624934,3178.4,3177.5,3.14711]
["bitfinex","ETHUSD",1720703711681,0.97278125,3178.4,3177.5,3.14711]
["bitfinex","ETHUSD",1720703711909,0.97278125,3178.6,3177.6,0.06292535]
["bitfinex","ETHUSD",1720703712110,0.97278125,3178.6,3177.3,0.24197]
["bitfinex","ETHUSD",1720703712111,0.97278125,3178.6,3177.4,3.14719]
["bitfinex","ETHUSD",1720703712423,2.06241007,3178.5,3177.5,0.06292766]
["bitfinex","ETHUSD",1720703712626,1.52402395,3178.6,3177.4,3.14721]
["bitfinex","ETHUSD",1720703712627,0.97278125,3178.6,3177.6,3.14694]
["bitfinex","ETHUSD",1720703712827,0.97278125,3178.6,3177.3,0.24197]
["bitfinex","ETHUSD",1720703712828,0.97278125,3178.6,3177.5,3.14708]
["bitfinex","ETHUSD",1720703713127,0.98367662,3178.6,3177.7,3.14691]
["bitfinex","ETHUSD",1720703713325,0.98367662,3178.6,3177.5,3.14706]
["bitfinex","ETHUSD",1720703713488,1.08964867,3178.5,3177.6,0.06292661]
["bitfinex","ETHUSD",1720703713683,0.98367662,3178.7,3177.7,3.14686]
["bitfinex","ETHUSD",1720703713896,0.98367662,3178.7,3177.8,0.06292181]
["bitfinex","ETHUSD",1720703714096,0.98367662,3178.9,3177.9,5.49416]
["bitfinex","ETHUSD",1720703714295,2.07322118,3178.8,3178.0,0.06291869]
["bitfinex","ETHUSD",1720703714507,0.98367662,3178.9,3178.1,0.55570787]
["bitfinex","ETHUSD",1720703715035,0.98367662,3178.9,3178.2,0.0629182]
["bitfinex","ETHUSD",1720703715186,0.98367662,3178.9,3178.1,0.55570787]
["bitfinex","ETHUSD",1720703715386,0.98367662,3179.0,3178.1,0.55570787]
["bitfinex","ETHUSD",1720703715699,1.31156883,3179.1,3178.1,0.55570787]
["bitfinex","ETHUSD",1720703715700,0.98367662,3179.1,3178.2,0.06291732]
["bitfinex","ETHUSD",1720703716011,0.98367662,3179.1,3178.3,0.37650652]
["bitfinex","ETHUSD",1720703716216,1.08945381,3179.0,3178.3,0.43942147]
["bitfinex","ETHUSD",1720703716526,0.98367662,3179.1,3178.3,0.43942147]
["bitfinex","ETHUSD",1720703716735,1.08945199,3179.0,3178.3,0.43942147]
["bitfinex","ETHUSD",1720703717022,0.98367662,3179.2,3178.3,3.58574147]
["bitfinex","ETHUSD",1720703717232,0.98367662,3179.2,3178.4,0.36050468]
["bitfinex","ETHUSD",1720703717433,0.98367662,3179.0,3178.4,0.36050468]
["bitfinex","ETHUSD",1720703717592,0.98367662,3179.2,3178.4,0.36050468]
["bitfinex","ETHUSD",1720703717933,0.98367662,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1720703718141,2.07302325,3179.1,3178.4,0.36050468]
["bitfinex","ETHUSD",1720703718426,2.07302325,3179.1,3178.1,3.14645]
["bitfinex","ETHUSD",1720703718427,0.98367662,3179.1,3178.1,3.14645]
["bitfinex","ETHUSD",1720703718603,0.98367662,3179.1,3178.2,3.2092836]
["bitfinex","ETHUSD",1720703718805,0.98367662,3179.2,3178.3,3.14623]
["bitfinex","ETHUSD",1720703719048,1.31156883,3179.3,3178.3,3.14623]
["bitfinex","ETHUSD",1720703719049,2.07309824,3179.1,3178.3,3.14623]
["bitfinex","ETHUSD",1720703719192,0.98367662,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1720703719393,0.98367662,3179.2,3178.6,0.314612]
["bitfinex","ETHUSD",1720703719612,1.08942756,3179.1,3178.6,0.314612]
["bitfinex","ETHUSD",1720703719820,0.98367662,3179.3,3178.6,0.314612]
["bitfinex","ETHUSD",1720703720094,2.07312553,3179.2,3178.6,0.314612]
["bitfinex","ETHUSD",1720703720315,0.98374896,3179.3,3178.5,6.29215]
["bitfinex","ETHUSD",1720703720541,0.98374896,3179.3,3178.6,3.2089362]
["bitfinex","ETHUSD",1720703720707,0.98374896,3179.4,3178.6,3.2089362]
["bitfinex","ETHUSD",1720703720909,1.08932972,3179.3,3178.7,3.78137662]
["bitfinex","ETHUSD",1720703721128,0.98374896,3179.6,3178.8,2.2971]
["bitfinex","ETHUSD",1720703721291,0.98374896,3179.4,3178.8,2.2971]
["bitfinex","ETHUSD",1720703721501,1.08936749,3179.3,3178.3,5.44339]
["bitfinex","ETHUSD",1720703721832,0.98374896,3179.4,3178.4,0.544339]
["bitfinex","ETHUSD",1720703722040,2.07310153,3179.3,3178.4,0.544339]
["bitfinex","ETHUSD",1720703722240,2.07310153,3179.2,3178.3,2.2971]
["bitfinex","ETHUSD",1720703722533,0.98374896,3179.3,3178.3,2.2971]
["bitfinex","ETHUSD",1720703722729,0.98374896,3179.3,3178.5,3.14613]
["bitfinex","ETHUSD",1720703722894,1.08936807,3179.2,3178.3,2.2971]
["bitfinex","ETHUSD",1720703723090,0.98374896,3179.3,3178.4,3.14618]
["bitfinex","ETHUSD",1720703723290,1.08936767,3179.2,3178.5,3.75334585]
["bitfinex","ETHUSD",1720703723507,0.98374896,3179.4,3178.6,3.14603]
["bitfinex","ETHUSD",1720703723697,1.08932835,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1720703723923,0.98374896,3179.5,3178.6,3.14603]
["bitfinex","ETHUSD",1720703724248,1.089315,3179.4,3178.7,3.14593]
["bitfinex","ETHUSD",1720703724430,0.98374896,3179.6,3178.8,0.314593]
["bitfinex","ETHUSD",1720703724744,1.08926131,3179.5,3178.8,0.314593]
["bitfinex","ETHUSD",1720703724902,1.08926131,3179.4,3178.8,0.314593]
["bitfinex","ETHUSD",1720703725105,1.08926131,3179.5,3178.8,0.314593]
["bitfinex","ETHUSD",1720703725332,2.07301027,3179.5,3178.8,0.314593]
["bitfinex","ETHUSD",1720703725544,1.08926131,3179.4,3178.8,0.314593]
["bitfinex","ETHUSD",1720703725752,1.08926131,3179.4,3178.5,3.690398]
["bitfinex","ETHUSD",1720703725913,0.98374896,3179.6,3178.8,3.14583]
["bitfinex","ETHUSD",1720703726258,1.08925473,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1720703726404,1.08925473,3179.4,3178.9,0.314583]
["bitfinex","ETHUSD",1720703726606,1.08925473,3179.6,3178.9,0.314583]
["bitfinex","ETHUSD",1720703727238,1.08925473,3179.6,3178.9,0.37748657]
["bitfinex","ETHUSD",1720703727441,1.08925473,3179.6,3179.1,3.14552]
["bitfinex","ETHUSD",1720703727750,1.31166528,3180.0,3179.1,3.14552]
["bitfinex","ETHUSD",1720703727751,1.08925473,3179.5,3179.2,3.14537]
["bitfinex","ETHUSD",1720703727923,0.98374896,3180.1,3179.3,0.32082691]
["bitfinex","ETHUSD",1720703728125,1.31166528,3180.2,3179.4,0.0628962]
["bitfinex","ETHUSD",1720703728126,1.08912516,3180.0,3179.4,0.0628962]
["bitfinex","ETHUSD",1720703728423,1.08912516,3179.9,3179.4,0.0628962]
["bitfinex","ETHUSD",1720703728643,1.31166528,3180.4,3179.4,3.2081262]
["bitfinex","ETHUSD",1720703728644,1.08912516,3179.8,3179.4,3.2081262]
["bitfinex","ETHUSD",1720703728851,0.98374896,3180.3,3179.5,0.35289531]
["bitfinex","ETHUSD",1720703729164,2.2555,3180.9,3179.6,3.14503]
["bitfinex","ETHUSD",1720703729315,0.98173462,3180.5,3179.6,3.14503]
["bitfinex","ETHUSD",1720703729662,1.08903997,3180.4,3179.6,3.19281406]
["bitfinex","ETHUSD",1720703729960,1.08903997,3180.3,3179.8,3.14479]
["bitfinex","ETHUSD",1720703730121,1.08903997,3180.2,3179.8,3.14479]
["bitfinex","ETHUSD",1720703730319,0.98173462,3180.6,3179.8,3.773768]
["bitfinex","ETHUSD",1720703730526,0.98173462,3180.6,3179.6,3.14499]
["bitfinex","ETHUSD",1720703730527,1.08896522,3180.5,3179.7,3.14494]
["bitfinex","ETHUSD",1720703730831,1.63622437,3180.9,3179.7,3.14494]
["bitfinex","ETHUSD",1720703730832,1.08896522,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1720703731039,1.08896522,3180.6,3179.7,3.14494]
["bitfinex","ETHUSD",1720703731241,1.08896522,3180.5,3179.8,3.1448]
["bitfinex","ETHUSD",1720703731415,1.08896522,3180.4,3179.8,3.1448]
["bitfinex","ETHUSD",1720703731610,0.98173462,3181.0,3180.0,5.40072]
["bitfinex","ETHUSD",1720703731836,1.08883934,3180.9,3180.0,8.60819023]
["bitfinex","ETHUSD",1720703732044,1.08883934,3180.8,3180.0,8.60819023]
["bitfinex","ETHUSD",1720703732246,0.98173462,3181.2,3180.0,8.60819023]
["bitfinex","ETHUSD",1720703732247,0.98173462,3181.2,3180.1,3.14452]
["bitfinex","ETHUSD",1720703732460,1.08879431,3181.1,3180.1,3.20739927]
["bitfinex","ETHUSD",1720703732610,1.6389803,3181.6,3180.3,3.14433]
["bitfinex","ETHUSD",1720703732611,1.08879431,3181.0,3180.3,3.14433]
["bitfinex","ETHUSD",1720703732811,0.98173462,3181.5,3180.3,3.19213364]
["bitfinex","ETHUSD",1720703733017,1.08873559,3181.4,3180.4,3.14425]
["bitfinex","ETHUSD",1720703733247,1.08873559,3181.3,3180.4,3.14425]
["bitfinex","ETHUSD",1720703733514,0.98173462,3181.8,3180.5,3.14415]
["bitfinex","ETHUSD",1720703733710,1.42155664,3181.7,3180.5,3.14415]
["bitfinex","ETHUSD",1720703733913,1.08869318,3181.6,3180.5,3.20702275]
["bitfinex","ETHUSD",1720703734149,1.08869318,3181.6,3180.6,3.14405]
["bitfinex","ETHUSD",1720703734513,1.08869318,3181.6,3180.7,0.06287097]
["bitfinex","ETHUSD",1720703734756,1.1398018,3182.2,3180.7,3.14393]
["bitfinex","ETHUSD",1720703734931,1.58896255,3182.1,3180.8,3.20671772]
["bitfinex","ETHUSD",1720703735132,1.08858442,3182.0,3181.0,2.4307]
["bitfinex","ETHUSD",1720703735439,3.40320852,3182.6,3181.0,2.4307]
["bitfinex","ETHUSD",1720703735619,3.55699024,3182.6,3181.0,2.4307]
["bitfinex","ETHUSD",1720703735813,1.08850107,3182.5,3181.0,2.4307]
["bitfinex","ETHUSD",1720703736123,1.55307476,3182.4,3181.0,2.4307]
["bitfinex","ETHUSD",1720703736461,1.63852563,3182.3,3181.0,5.57435]
["bitfinex","ETHUSD",1720703736616,1.08852563,3182.2,3181.0,5.57435]
["bitfinex","ETHUSD",1720703736819,0.1161327,3183.0,3181.7,3.1429]
["bitfinex","ETHUSD",1720703737041,1.08827321,3182.9,3181.7,3.1429]
["bitfinex","ETHUSD",1720703737241,0.1161327,3183.0,3181.7,3.1429]
["bitfinex","ETHUSD",1720703737759,0.0779739,3182.9,3181.5,3.14311]
["bitfinex","ETHUSD",1720703737914,2.2703,3182.8,3181.1,12.91994]
["bitfinex","ETHUSD",1720703738117,2.86780129,3182.7,3181.1,9.7764]
["bitfinex","ETHUSD",1720703738318,2.555,3182.3,3181.1,7.29]
["bitfinex","ETHUSD",1720703738543,0.0779739,3182.2,3180.5,26.54122]
["bitfinex","ETHUSD",1720703738764,1.08859931,3182.2,3180.5,26.54122]
["bitfinex","ETHUSD",1720703738926,2.555,3182.3,3180.7,3.14395]
["bitfinex","ETHUSD",1720703739136,2.555,3182.3,3180.6,3.14401]
["bitfinex","ETHUSD",1720703739137,1.1977039,3182.2,3180.6,3.14401]
["bitfinex","ETHUSD",1720703739351,1.11973,3182.2,3180.7,3.14395]
["bitfinex","ETHUSD",1720703739758,2.78982739,3182.7,3180.8,0.06286707]
["bitfinex","ETHUSD",1720703739759,0.23482739,3182.7,3180.8,0.06286707]
["bitfinex","ETHUSD",1720703739963,1.63852431,3182.6,3181.1,3.14349]
["bitfinex","ETHUSD",1720703740145,0.23482739,3182.7,3181.0,3.14364]
["bitfinex","ETHUSD",1720703740459,0.23482739,3182.7,3181.1,3.1435]
["bitfinex","ETHUSD",1720703740632,0.0779739,3182.6,3181.4,3.14324]
["bitfinex","ETHUSD",1720703741345,0.15685892,3182.9,3181.4,3.14324]
["bitfinex","ETHUSD",1720703741536,0.1161327,3183.0,3181.5,3.14314]
["bitfinex","ETHUSD",1720703742075,0.27066745,3183.0,3181.5,3.14314]
["bitfinex","ETHUSD",1720703742442,0.27066745,3183.0,3181.6,3.14305]
["bitfinex","ETHUSD",1720703742637,0.28256675,3182.9,3181.6,3.14305]
["bitfinex","ETHUSD",1720703743151,0.1161327,3183.0,3181.6,3.14305]
["bitfinex","ETHUSD",1720703743376,0.1161327,3183.0,3181.6,3.143]
["bitfinex","ETHUSD",1720703743787,0.1161327,3183.0,3181.6,3.14301]
["bitfinex","ETHUSD",1720703744074,0.1161327,3183.0,3181.6,6.286]
["bitfinex","ETHUSD",1720703744238,0.1161327,3183.0,3181.6,3.14299]
["bitfinex","ETHUSD",1720703744438,0.1161327,3183.0,3181.6,3.771611]
["bitfinex","ETHUSD",1720703745187,3.1419,3182.8,3181.2,3.14344]
["bitfinex","ETHUSD",1720703745395,0.6279739,3182.9,3181.2,3.14344]
["bitfinex","ETHUSD",1720703745549,5.8129027,3183.0,3181.2,3.14344]
["bitfinex","ETHUSD",1720703745550,2.6711327,3183.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720703745739,0.0779739,3182.9,3181.5,3.14315]
["bitfinex","ETHUSD",1720703746043,0.27491066,3182.8,3181.5,3.457445]
["bitfinex","ETHUSD",1720703746281,0.27491066,3182.8,3181.6,3.14305]
["bitfinex","ETHUSD",1720703746444,0.1161327,3183.0,3181.6,3.14305]
["bitfinex","ETHUSD",1720703747469,0.55,3182.9,3181.7,3.14296]
["bitfinex","ETHUSD",1720703747979,0.1161327,3183.0,3181.7,3.14287]
["bitfinex","ETHUSD",1720703748341,0.1161327,3183.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720703748739,0.1161327,3183.0,3181.9,2.3916]
["bitfinex","ETHUSD",1720703748947,0.1161327,3183.0,3182.0,0.553446]
["bitfinex","ETHUSD",1720703750607,0.1161327,3183.0,3181.9,2.3916]
["bitfinex","ETHUSD",1720703751072,0.55,3182.9,3181.5,3.457415]
["bitfinex","ETHUSD",1720703751278,0.55,3182.9,3181.7,3.14296]
["bitfinex","ETHUSD",1720703751893,0.55,3182.9,3181.7,3.1429]
["bitfinex","ETHUSD",1720703752049,0.55,3182.9,3181.8,0.31429]
["bitfinex","ETHUSD",1720703752892,0.55,3182.9,3181.5,3.457435]
["bitfinex","ETHUSD",1720703753400,0.1161327,3183.0,3181.5,3.457435]
["bitfinex","ETHUSD",1720703753562,0.55,3182.9,3181.5,0.314315]
["bitfinex","ETHUSD",1720703753766,0.6279739,3182.9,3181.5,0.314315]
["bitfinex","ETHUSD",1720703754096,0.55,3182.8,3181.5,0.314315]
["bitfinex","ETHUSD",1720703754396,0.0779739,3182.7,3181.5,0.314315]
["bitfinex","ETHUSD",1720703754553,0.55,3182.6,3181.5,0.314315]
["bitfinex","ETHUSD",1720703754896,0.0779739,3182.5,3181.5,0.314315]
["bitfinex","ETHUSD",1720703755251,0.6279739,3182.9,3181.5,0.314315]
["bitfinex","ETHUSD",1720703755454,0.32991066,3182.8,3181.5,0.314315]
["bitfinex","ETHUSD",1720703755766,0.55,3182.7,3181.5,0.314315]
["bitfinex","ETHUSD",1720703756287,0.32991066,3182.8,3181.5,0.314315]
["bitfinex","ETHUSD",1720703756499,0.1161327,3183.0,3181.6,3.14301]
["bitfinex","ETHUSD",1720703756693,0.55,3182.9,3181.6,3.14301]
["bitfinex","ETHUSD",1720703756874,0.6279739,3182.9,3181.6,0.6600545]
["bitfinex","ETHUSD",1720703757053,1.08831454,3182.8,3181.4,3.14326]
["bitfinex","ETHUSD",1720703757250,0.55,3182.9,3181.7,3.14289]
["bitfinex","ETHUSD",1720703757557,0.55,3182.9,3181.8,3.14287]
["bitfinex","ETHUSD",1720703758074,0.55,3182.9,3181.7,3.14295]
["bitfinex","ETHUSD",1720703758264,0.55,3182.9,3181.8,0.314295]
["bitfinex","ETHUSD",1720703758779,0.55,3182.9,3181.8,3.457155]
["bitfinex","ETHUSD",1720703759350,0.1161327,3183.0,3181.9,3.14276]
["bitfinex","ETHUSD",1720703759868,0.1161327,3183.0,3182.3,3.14238]
["bitfinex","ETHUSD",1720703760377,0.1161327,3183.0,3182.0,3.14261]
["bitfinex","ETHUSD",1720703760606,0.1161327,3183.0,3182.2,3.14247]
["bitfinex","ETHUSD",1720703761098,0.1161327,3183.0,3182.2,3.14242]
["bitfinex","ETHUSD",1720703761556,0.1161327,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1720703762056,0.1161327,3183.0,3182.1,3.456741]
["bitfinex","ETHUSD",1720703762387,0.1161327,3183.0,3182.1,0.314261]
["bitfinex","ETHUSD",1720703762697,0.1161327,3183.0,3182.2,3.14239]
["bitfinex","ETHUSD",1720703762912,0.1161327,3183.0,3182.3,0.3456651]
["bitfinex","ETHUSD",1720703763380,1.6381198,3182.9,3181.8,3.14281]
["bitfinex","ETHUSD",1720703763581,1.0881198,3182.8,3181.2,12.12]
["bitfinex","ETHUSD",1720703763759,1.0881198,3182.9,3181.0,2.2656]
["bitfinex","ETHUSD",1720703763960,1.08825346,3182.8,3181.7,3.14291]
["bitfinex","ETHUSD",1720703764162,1.08825346,3182.7,3181.7,3.14291]
["bitfinex","ETHUSD",1720703764521,1.08825346,3182.9,3181.8,0.314291]
["bitfinex","ETHUSD",1720703764654,1.08827389,3182.8,3181.5,4.4031]
["bitfinex","ETHUSD",1720703764859,1.08827389,3182.7,3181.5,4.4031]
["bitfinex","ETHUSD",1720703765201,0.1161327,3183.0,3181.5,1.26]
["bitfinex","ETHUSD",1720703765202,1.08827389,3182.6,3181.5,1.26]
["bitfinex","ETHUSD",1720703765511,2.2644,3182.4,3181.5,1.26]
["bitfinex","ETHUSD",1720703765653,1.08827389,3182.3,3181.5,1.26]
["bitfinex","ETHUSD",1720703765859,1.08827389,3182.7,3181.9,6.28545]
["bitfinex","ETHUSD",1720703766053,1.08827389,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1720703766356,0.1161327,3183.0,3181.9,3.1427]
["bitfinex","ETHUSD",1720703766559,1.0881313,3182.9,3182.0,0.31427]
["bitfinex","ETHUSD",1720703766777,0.1161327,3183.0,3182.0,0.31427]
["bitfinex","ETHUSD",1720703766778,1.0881313,3182.8,3182.0,3.45689]
["bitfinex","ETHUSD",1720703766984,1.0881313,3182.7,3182.0,0.31427]
["bitfinex","ETHUSD",1720703767179,1.0881313,3182.6,3181.7,3.14293]
["bitfinex","ETHUSD",1720703767380,1.0881313,3182.9,3181.5,4.40307]
["bitfinex","ETHUSD",1720703767585,1.0881313,3182.9,3181.6,3.14304]
["bitfinex","ETHUSD",1720703767789,0.1161327,3183.0,3181.5,4.40307]
["bitfinex","ETHUSD",1720703768055,1.08818459,3182.9,3181.9,3.14268]
["bitfinex","ETHUSD",1720703768331,0.1161327,3183.0,3182.1,3.14255]
["bitfinex","ETHUSD",1720703768505,1.08807853,3182.9,3182.1,3.14255]
["bitfinex","ETHUSD",1720703768801,0.1161327,3183.0,3182.3,3.14228]
["bitfinex","ETHUSD",1720703769097,1.08804045,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1720703769279,1.08806541,3182.8,3182.3,3.770831]
["bitfinex","ETHUSD",1720703769480,0.1161327,3183.0,3182.3,3.770821]
["bitfinex","ETHUSD",1720703769654,1.08805372,3182.9,3182.4,0.06283335]
["bitfinex","ETHUSD",1720703769982,0.1161327,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1720703770184,0.1161327,3183.0,3182.6,0.06283219]
["bitfinex","ETHUSD",1720703770497,0.1161327,3183.0,3182.6,0.06283223]
["bitfinex","ETHUSD",1720703770809,0.1161327,3183.0,3182.6,3.14205]
["bitfinex","ETHUSD",1720703771002,0.1161327,3183.0,3182.7,3.770396]
["bitfinex","ETHUSD",1720703771368,0.1161327,3183.0,3182.8,0.06282817]
["bitfinex","ETHUSD",1720703771600,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720703771898,0.1161327,3183.0,3182.8,3.14186]
["bitfinex","ETHUSD",1720703772320,0.1161327,3183.0,3182.7,0.628416]
["bitfinex","ETHUSD",1720703772618,0.1161327,3183.0,3182.3,3.1423]
["bitfinex","ETHUSD",1720703772776,0.1161327,3183.0,3182.1,6.95628]
["bitfinex","ETHUSD",1720703772980,1.0880631,3182.9,3182.1,6.95628]
["bitfinex","ETHUSD",1720703773271,0.1161327,3183.0,3182.3,3.1423]
["bitfinex","ETHUSD",1720703774114,0.1161327,3183.0,3182.4,3.1422]
["bitfinex","ETHUSD",1720703774414,0.1161327,3183.0,3182.5,0.31422]
["bitfinex","ETHUSD",1720703774775,0.1161327,3183.0,3182.6,3.14203]
["bitfinex","ETHUSD",1720703774970,0.1161327,3183.0,3182.8,3.14186]
["bitfinex","ETHUSD",1720703775212,0.1161327,3183.0,3182.8,6.28367]
["bitfinex","ETHUSD",1720703775375,0.1161327,3183.0,3182.8,3.14183]
["bitfinex","ETHUSD",1720703775580,0.1161327,3183.0,3182.9,3.455963]
["bitfinex","ETHUSD",1720703778016,0.1161327,3183.0,3182.9,6.66056832]
["bitfinex","ETHUSD",1720703778784,0.1161327,3183.0,3182.9,9.80234832]
["bitfinex","ETHUSD",1720703778987,0.1161327,3183.0,3182.9,12.12164832]
["bitfinex","ETHUSD",1720703779630,2.2688,3184.6,3183.6,3.14105]
["bitfinex","ETHUSD",1720703779819,2.2688,3184.6,3183.6,3.76928]
["bitfinex","ETHUSD",1720703779820,1.08767507,3184.5,3183.6,3.76928]
["bitfinex","ETHUSD",1720703780001,1.08767507,3184.4,3183.6,3.76928]
["bitfinex","ETHUSD",1720703780313,1.08767507,3184.3,3183.6,3.76928]
["bitfinex","ETHUSD",1720703780479,2.2688,3184.6,3183.7,0.06281357]
["bitfinex","ETHUSD",1720703780811,2.2688,3184.6,3183.6,3.76928]
["bitfinex","ETHUSD",1720703780812,1.08762767,3184.5,3183.6,3.76928]
["bitfinex","ETHUSD",1720703781051,1.08762767,3184.4,3183.4,3.14119]
["bitfinex","ETHUSD",1720703781253,1.08762767,3184.3,3183.5,3.1411]
["bitfinex","ETHUSD",1720703781421,1.08762767,3184.5,3183.3,3.1413]
["bitfinex","ETHUSD",1720703781627,1.08765017,3184.4,3183.6,3.14103]
["bitfinex","ETHUSD",1720703781829,1.08760481,3184.3,3183.7,0.314103]
["bitfinex","ETHUSD",1720703782022,2.2688,3184.6,3183.7,0.314103]
["bitfinex","ETHUSD",1720703782228,1.08763704,3184.5,3183.7,0.314103]
["bitfinex","ETHUSD",1720703782454,1.08763704,3184.4,3183.7,0.314103]
["bitfinex","ETHUSD",1720703782628,0.97451004,3184.9,3183.7,0.314103]
["bitfinex","ETHUSD",1720703782954,1.63758211,3184.8,3183.8,0.6596183]
["bitfinex","ETHUSD",1720703783124,1.08758211,3184.7,3183.8,0.6596183]
["bitfinex","ETHUSD",1720703783332,1.08758211,3184.7,3183.8,3.8004483]
["bitfinex","ETHUSD",1720703783541,1.08758211,3184.9,3183.9,3.1408]
["bitfinex","ETHUSD",1720703783724,1.08758211,3184.8,3183.9,3.1408]
["bitfinex","ETHUSD",1720703783920,1.08758211,3184.7,3184.0,0.38004183]
["bitfinex","ETHUSD",1720703784250,0.275,3185.0,3184.6,2.3932]
["bitfinex","ETHUSD",1720703784455,0.275,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720703784734,0.275,3185.0,3184.0,3.52004183]
["bitfinex","ETHUSD",1720703784921,0.275,3185.0,3184.1,0.35200418]
["bitfinex","ETHUSD",1720703785121,0.275,3185.0,3184.1,3.49255418]
["bitfinex","ETHUSD",1720703785462,0.275,3185.0,3184.2,3.20322418]
["bitfinex","ETHUSD",1720703785767,0.275,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1720703785935,0.275,3185.0,3184.5,3.14018]
["bitfinex","ETHUSD",1720703786262,0.275,3185.0,3184.6,0.32029792]
["bitfinex","ETHUSD",1720703786475,0.275,3185.0,3184.6,3.52318225]
["bitfinex","ETHUSD",1720703786971,0.275,3185.0,3184.7,2.3324]
["bitfinex","ETHUSD",1720703787281,0.275,3185.0,3184.8,3.13989]
["bitfinex","ETHUSD",1720703787558,0.275,3185.0,3184.8,6.27967]
["bitfinex","ETHUSD",1720703787736,0.275,3185.0,3184.9,3.76022697]
["bitfinex","ETHUSD",1720703788074,0.275,3185.0,3184.9,6.90003697]
["bitfinex","ETHUSD",1720703789622,0.275,3185.0,3184.9,12.47514697]
["bitfinex","ETHUSD",1720703789821,0.275,3185.0,3184.9,13.02514697]
["bitfinex","ETHUSD",1720703790063,0.275,3185.0,3184.9,16.16495697]
["bitfinex","ETHUSD",1720703790562,0.1161327,3186.2,3185.8,3.13891]
["bitfinex","ETHUSD",1720703790765,0.1161327,3186.2,3185.9,0.313891]
["bitfinex","ETHUSD",1720703791576,0.1161327,3186.2,3185.7,3.13899]
["bitfinex","ETHUSD",1720703792074,0.1161327,3186.2,3185.7,3.13895]
["bitfinex","ETHUSD",1720703793562,0.1161327,3186.2,3185.2,3.13944]
["bitfinex","ETHUSD",1720703793764,0.1161327,3186.2,3185.3,3.13941]
["bitfinex","ETHUSD",1720703793961,0.1161327,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1720703794162,0.1161327,3186.2,3185.6,0.31392]
["bitfinex","ETHUSD",1720703795487,0.1161327,3186.2,3185.6,3.453]
["bitfinex","ETHUSD",1720703795638,0.1161327,3186.2,3185.6,0.31392]
["bitfinex","ETHUSD",1720703795834,0.1161327,3186.2,3185.2,3.20227129]
["bitfinex","ETHUSD",1720703796035,0.1161327,3186.2,3185.2,3.1395]
["bitfinex","ETHUSD",1720703796269,0.1161327,3186.2,3185.1,13.55957]
["bitfinex","ETHUSD",1720703796451,0.1161327,3186.2,3185.3,3.13933]
["bitfinex","ETHUSD",1720703796644,0.1161327,3186.2,3185.3,6.27867]
["bitfinex","ETHUSD",1720703796872,0.1161327,3186.2,3185.4,3.767177]
["bitfinex","ETHUSD",1720703797082,0.1161327,3186.2,3185.4,0.6906404]
["bitfinex","ETHUSD",1720703797389,0.1161327,3186.2,3185.2,0.06276736]
["bitfinex","ETHUSD",1720703797536,2.4121327,3186.2,3185.1,3.13]
["bitfinex","ETHUSD",1720703797933,0.1161327,3186.2,3185.1,3.13]
["bitfinex","ETHUSD",1720703798136,0.1161327,3186.2,3185.3,3.13942]
["bitfinex","ETHUSD",1720703798361,0.1161327,3186.2,3185.5,3.13913]
["bitfinex","ETHUSD",1720703798546,0.1161327,3186.2,3185.6,0.32019037]
["bitfinex","ETHUSD",1720703799281,0.1161327,3186.2,3185.6,0.38296046]
["bitfinex","ETHUSD",1720703799642,0.1161327,3186.2,3185.6,3.52207046]
["bitfinex","ETHUSD",1720703799886,3.48433691,3187.5,3185.1,3.13]
["bitfinex","ETHUSD",1720703799887,0.97304682,3188.3,3186.1,5.43593]
["bitfinex","ETHUSD",1720703800175,0.0779739,3188.2,3186.6,1.48]
["bitfinex","ETHUSD",1720703800375,5.5564039,3188.1,3186.6,1.48]
["bitfinex","ETHUSD",1720703800574,1.915,3187.7,3186.1,5.4273]
["bitfinex","ETHUSD",1720703800746,1.915,3187.7,3186.1,6.33136122]
["bitfinex","ETHUSD",1720703800951,0.22309,3187.6,3186.2,0.51046632]
["bitfinex","ETHUSD",1720703801151,2.3394,3187.5,3186.1,3.13]
["bitfinex","ETHUSD",1720703801481,0.55,3187.4,3186.1,3.13]
["bitfinex","ETHUSD",1720703801690,2.2309,3187.3,3185.6,1.48]
["bitfinex","ETHUSD",1720703801976,3.46546847,3187.2,3185.6,1.48]
["bitfinex","ETHUSD",1720703802204,3.13765,3187.1,3185.6,1.48]
["bitfinex","ETHUSD",1720703802390,1.915,3187.0,3185.6,1.48]
["bitfinex","ETHUSD",1720703802738,1.915,3187.0,3185.0,3.13]
["bitfinex","ETHUSD",1720703802739,1.915,3186.6,3185.0,3.13]
["bitfinex","ETHUSD",1720703803062,1.915,3186.6,3184.2,1.915]
["bitfinex","ETHUSD",1720703803063,0.3159,3186.4,3184.9,3.13981]
["bitfinex","ETHUSD",1720703803262,0.27453,3186.3,3185.0,0.313981]
["bitfinex","ETHUSD",1720703803490,2.3813,3187.5,3185.3,2.3379]
["bitfinex","ETHUSD",1720703803800,2.3813,3187.5,3185.8,3.13886]
["bitfinex","ETHUSD",1720703803801,1.08687679,3187.4,3185.8,3.13886]
["bitfinex","ETHUSD",1720703803963,1.08687679,3187.4,3185.6,3.13908]
["bitfinex","ETHUSD",1720703803964,3.00187679,3187.3,3185.6,3.13909]
["bitfinex","ETHUSD",1720703804170,0.0779739,3187.4,3185.2,3.175]
["bitfinex","ETHUSD",1720703804171,2.2891,3186.8,3185.2,1.26]
["bitfinex","ETHUSD",1720703804556,1.08704606,3186.7,3185.2,1.26]
["bitfinex","ETHUSD",1720703804895,1.42464888,3186.6,3185.3,0.06277886]
["bitfinex","ETHUSD",1720703805050,2.2891,3186.8,3185.3,0.06277886]
["bitfinex","ETHUSD",1720703805051,2.2891,3186.8,3185.8,3.13891]
["bitfinex","ETHUSD",1720703805256,2.2891,3186.8,3185.9,0.06276288]
["bitfinex","ETHUSD",1720703805686,2.2891,3186.8,3185.6,3.13911]
["bitfinex","ETHUSD",1720703805867,2.2891,3186.8,3185.7,0.06276185]
["bitfinex","ETHUSD",1720703806098,1.915,3187.3,3185.8,3.13885]
["bitfinex","ETHUSD",1720703806099,4.2358,3187.3,3185.8,3.13885]
["bitfinex","ETHUSD",1720703806308,4.65938,3187.3,3185.9,0.32016119]
["bitfinex","ETHUSD",1720703806588,2.3208,3187.3,3186.0,0.06275874]
["bitfinex","ETHUSD",1720703806821,2.3208,3187.3,3186.0,3.20147874]
["bitfinex","ETHUSD",1720703807088,3.13647,3188.3,3186.4,3.13833]
["bitfinex","ETHUSD",1720703807089,4.3162,3187.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720703807423,4.3162,3187.8,3186.5,0.06275265]
["bitfinex","ETHUSD",1720703807424,1.08660987,3187.7,3186.5,0.06275265]
["bitfinex","ETHUSD",1720703807585,1.08660987,3187.6,3186.0,7.29]
["bitfinex","ETHUSD",1720703807784,4.30164377,3187.7,3186.0,8.05101612]
["bitfinex","ETHUSD",1720703807996,1.08660987,3187.6,3186.0,8.05101612]
["bitfinex","ETHUSD",1720703808215,1.08660987,3187.6,3185.3,3.14]
["bitfinex","ETHUSD",1720703808216,1.5,3186.9,3185.3,3.14]
["bitfinex","ETHUSD",1720703808385,3.13947,3185.3,3184.3,7.29]
["bitfinex","ETHUSD",1720703808590,2.3814,3185.6,3183.6,7.29]
["bitfinex","ETHUSD",1720703808591,1.915,3185.1,3183.6,7.29]
["bitfinex","ETHUSD",1720703808845,2.089381,3185.0,3183.6,7.29]
["bitfinex","ETHUSD",1720703809005,1.915,3184.7,3183.7,0.729]
["bitfinex","ETHUSD",1720703809422,1.915,3185.1,3183.8,0.04766235]
["bitfinex","ETHUSD",1720703809762,1.08751482,3185.0,3183.8,0.04766235]
["bitfinex","ETHUSD",1720703809901,1.16548872,3185.0,3183.7,0.729]
["bitfinex","ETHUSD",1720703810240,1.08754585,3184.9,3183.7,0.729]
["bitfinex","ETHUSD",1720703810446,1.915,3185.1,3183.8,0.44758637]
["bitfinex","ETHUSD",1720703810593,1.08752998,3185.0,3183.8,0.44758637]
["bitfinex","ETHUSD",1720703810790,2.8669,3185.2,3183.9,0.06280365]
["bitfinex","ETHUSD",1720703811104,1.63749359,3185.1,3183.9,0.06280365]
["bitfinex","ETHUSD",1720703811286,1.08750598,3185.0,3183.9,0.06280365]
["bitfinex","ETHUSD",1720703811491,0.55,3185.1,3183.9,0.06280365]
["bitfinex","ETHUSD",1720703811492,1.08751919,3184.9,3183.9,0.06280365]
["bitfinex","ETHUSD",1720703811690,0.55,3185.1,3183.9,0.06280365]
["bitfinex","ETHUSD",1720703811890,2.551,3185.7,3183.9,3.20359365]
["bitfinex","ETHUSD",1720703812108,1.08741387,3185.5,3184.0,0.365118]
["bitfinex","ETHUSD",1720703812312,2.6289739,3185.7,3184.0,0.365118]
["bitfinex","ETHUSD",1720703812313,2.551,3185.7,3184.0,0.365118]
["bitfinex","ETHUSD",1720703812516,1.08742021,3185.5,3184.0,0.365118]
["bitfinex","ETHUSD",1720703812699,3.68934,3185.4,3183.8,0.44758637]
["bitfinex","ETHUSD",1720703812899,3.14033,3184.4,3183.3,1.48]
["bitfinex","ETHUSD",1720703813098,3.14033,3184.4,3183.1,1.26]
["bitfinex","ETHUSD",1720703813099,3.71663692,3184.3,3183.1,1.26]
["bitfinex","ETHUSD",1720703813309,3.1789739,3184.3,3183.1,1.26]
["bitfinex","ETHUSD",1720703813542,1.08781369,3184.2,3183.1,1.26]
["bitfinex","ETHUSD",1720703813739,1.08781369,3184.1,3183.1,1.26]
["bitfinex","ETHUSD",1720703813933,1.16578759,3184.2,3183.2,0.44]
["bitfinex","ETHUSD",1720703814104,1.08781369,3184.1,3183.2,0.44]
["bitfinex","ETHUSD",1720703814307,0.0779739,3184.0,3182.8,7.29]
["bitfinex","ETHUSD",1720703814620,0.6279739,3184.0,3182.8,7.29]
["bitfinex","ETHUSD",1720703815006,5.69142,3184.3,3183.0,3.20282202]
["bitfinex","ETHUSD",1720703815007,2.551,3184.3,3183.0,3.20282202]
["bitfinex","ETHUSD",1720703815209,1.63781984,3184.2,3183.0,3.20282202]
["bitfinex","ETHUSD",1720703815505,0.3159,3184.4,3183.0,3.20282202]
["bitfinex","ETHUSD",1720703815697,0.3159,3184.4,3183.1,0.3202822]
["bitfinex","ETHUSD",1720703815898,1.08780366,3184.3,3183.1,0.3202822]
["bitfinex","ETHUSD",1720703816097,0.3159,3184.4,3183.1,0.3202822]
["bitfinex","ETHUSD",1720703817947,0.6279739,3184.3,3183.1,0.3202822]
["bitfinex","ETHUSD",1720703818140,0.55,3184.3,3183.1,0.38309922]
["bitfinex","ETHUSD",1720703818346,0.55,3184.3,3183.0,3.14]
["bitfinex","ETHUSD",1720703818347,0.55,3184.3,3183.2,0.35230992]
["bitfinex","ETHUSD",1720703818515,2.8669,3184.7,3183.2,2.6777269]
["bitfinex","ETHUSD",1720703818714,0.55,3184.6,3183.2,2.6777269]
["bitfinex","ETHUSD",1720703818918,2.2646,3184.5,3182.8,7.29]
["bitfinex","ETHUSD",1720703819242,2.551,3184.2,3182.8,7.29]
["bitfinex","ETHUSD",1720703819703,2.2646,3184.5,3182.9,2.55112043]
["bitfinex","ETHUSD",1720703820427,2.2646,3184.5,3182.9,5.69289043]
["bitfinex","ETHUSD",1720703820808,2.551,3184.7,3182.9,2.55112043]
["bitfinex","ETHUSD",1720703821129,2.4486,3185.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720703821331,3.13983,3184.9,3183.3,0.06281157]
["bitfinex","ETHUSD",1720703822306,0.55,3184.8,3183.3,3.14136]
["bitfinex","ETHUSD",1720703822510,0.55,3184.9,3183.3,3.14136]
["bitfinex","ETHUSD",1720703822911,0.55,3184.9,3183.2,0.0628076]
["bitfinex","ETHUSD",1720703823110,4.1476159,3184.8,3183.3,0.32043076]
["bitfinex","ETHUSD",1720703823312,4.1476159,3184.8,3183.3,3.14139]
["bitfinex","ETHUSD",1720703823313,0.929732,3184.8,3183.3,3.14139]
["bitfinex","ETHUSD",1720703823610,0.55,3184.9,3183.3,3.14139]
["bitfinex","ETHUSD",1720703823850,0.0779739,3184.8,3182.9,5.69282863]
["bitfinex","ETHUSD",1720703824013,0.55,3184.7,3182.9,5.69282863]
["bitfinex","ETHUSD",1720703824358,3.14011,3184.6,3182.9,2.4883]
["bitfinex","ETHUSD",1720703824506,5.69137,3184.4,3182.9,2.4883]
["bitfinex","ETHUSD",1720703824711,1.25990829,3184.3,3182.9,2.4883]
["bitfinex","ETHUSD",1720703824932,1.18193439,3184.3,3182.9,2.4883]
["bitfinex","ETHUSD",1720703825158,1.18193439,3184.3,3183.0,0.06282014]
["bitfinex","ETHUSD",1720703825436,3.45594,3184.7,3182.9,2.55111759]
["bitfinex","ETHUSD",1720703825764,3.14028,3184.5,3182.9,2.4883]
["bitfinex","ETHUSD",1720703826090,3.7683139,3184.4,3182.9,2.4883]
["bitfinex","ETHUSD",1720703826574,3.1406,3184.1,3182.8,7.29]
["bitfinex","ETHUSD",1720703826782,0.9420339,3184.0,3182.9,0.729]
["bitfinex","ETHUSD",1720703826944,2.3813,3183.9,3182.9,0.729]
["bitfinex","ETHUSD",1720703827279,0.6279739,3183.8,3182.8,7.29]
["bitfinex","ETHUSD",1720703827583,0.55,3183.8,3182.8,7.29]
["bitfinex","ETHUSD",1720703827762,0.3159,3184.3,3182.9,0.06282947]
["bitfinex","ETHUSD",1720703827945,0.55,3184.2,3182.9,0.06282947]
["bitfinex","ETHUSD",1720703828147,3.14071,3184.0,3182.8,7.29]
["bitfinex","ETHUSD",1720703828559,0.55,3183.9,3182.8,7.29]
["bitfinex","ETHUSD",1720703829270,0.8659,3183.9,3182.8,7.29]
["bitfinex","ETHUSD",1720703829435,3.14101,3183.7,3182.8,7.29]
["bitfinex","ETHUSD",1720703829635,0.55,3183.6,3182.4,7.29]
["bitfinex","ETHUSD",1720703831049,0.6279739,3183.6,3182.4,7.29]
["bitfinex","ETHUSD",1720703831433,0.55,3183.6,3182.4,7.29]
["bitfinex","ETHUSD",1720703831645,3.69106,3183.7,3182.4,7.29]
["bitfinex","ETHUSD",1720703831889,2.4866,3183.6,3182.0,7.29]
["bitfinex","ETHUSD",1720703832034,0.86145739,3183.5,3182.1,0.06284134]
["bitfinex","ETHUSD",1720703832446,4.00266739,3183.5,3182.0,7.29]
["bitfinex","ETHUSD",1720703832644,0.0779739,3183.4,3182.0,7.29]
["bitfinex","ETHUSD",1720703833051,0.55,3183.3,3182.0,7.29]
["bitfinex","ETHUSD",1720703833472,0.55,3183.4,3182.0,7.29]
["bitfinex","ETHUSD",1720703834192,2.4866,3183.6,3182.1,3.14251]
["bitfinex","ETHUSD",1720703834352,0.3159,3183.9,3182.2,3.14239]
["bitfinex","ETHUSD",1720703834552,0.55,3183.8,3182.2,3.14239]
["bitfinex","ETHUSD",1720703835146,0.3159,3183.9,3182.3,3.14235]
["bitfinex","ETHUSD",1720703835684,0.3159,3183.9,3182.2,3.14239]
["bitfinex","ETHUSD",1720703835889,1.08802171,3183.8,3182.3,0.38335255]
["bitfinex","ETHUSD",1720703836116,3.75935667,3183.9,3182.2,3.14247]
["bitfinex","ETHUSD",1720703836390,3.75935667,3183.9,3182.1,3.1425]
["bitfinex","ETHUSD",1720703836391,4.22892009,3183.8,3182.3,0.06283357]
["bitfinex","ETHUSD",1720703836572,0.61848667,3183.9,3182.1,3.1425]
["bitfinex","ETHUSD",1720703836573,1.08801009,3183.7,3182.1,3.1425]
["bitfinex","ETHUSD",1720703836785,1.08801009,3183.8,3182.4,0.06283357]
["bitfinex","ETHUSD",1720703836944,0.3159,3183.9,3182.5,6.28418]
["bitfinex","ETHUSD",1720703837149,2.80041779,3184.2,3182.6,0.69752821]
["bitfinex","ETHUSD",1720703837359,5.64094779,3184.2,3182.6,3.83959821]
["bitfinex","ETHUSD",1720703837560,5.48303,3184.2,3182.6,3.83959821]
["bitfinex","ETHUSD",1720703837871,2.551,3184.5,3182.7,2.4312]
["bitfinex","ETHUSD",1720703838195,0.3159,3184.4,3182.9,3.14172]
["bitfinex","ETHUSD",1720703838361,0.916607,3184.4,3183.0,0.32045405]
["bitfinex","ETHUSD",1720703839287,0.3159,3184.2,3183.0,0.32045405]
["bitfinex","ETHUSD",1720703839485,0.3159,3184.2,3182.7,5.5731]
["bitfinex","ETHUSD",1720703839809,3.5344139,3184.2,3182.2,3.14242]
["bitfinex","ETHUSD",1720703840010,0.55,3184.1,3182.4,3.14225]
["bitfinex","ETHUSD",1720703840506,0.6279739,3184.1,3182.2,3.14243]
["bitfinex","ETHUSD",1720703840711,3.7686039,3184.1,3182.3,3.14232]
["bitfinex","ETHUSD",1720703840874,0.72250439,3184.0,3182.4,0.628475]
["bitfinex","ETHUSD",1720703841071,0.55,3183.9,3182.4,3.770725]
["bitfinex","ETHUSD",1720703841411,0.55,3183.9,3182.6,3.14205]
["bitfinex","ETHUSD",1720703841570,0.3159,3184.2,3183.0,3.14168]
["bitfinex","ETHUSD",1720703842005,0.3159,3184.4,3183.0,3.14168]
["bitfinex","ETHUSD",1720703842710,0.3159,3184.4,3182.8,2.3772]
["bitfinex","ETHUSD",1720703843009,0.3159,3184.4,3183.0,3.14165]
["bitfinex","ETHUSD",1720703843213,0.3159,3184.6,3183.4,3.14128]
["bitfinex","ETHUSD",1720703843370,5.43122,3185.1,3183.4,3.14128]
["bitfinex","ETHUSD",1720703843703,3.13972,3185.0,3183.3,3.14139]
["bitfinex","ETHUSD",1720703843904,0.0779739,3184.9,3183.3,3.14139]
["bitfinex","ETHUSD",1720703844081,0.32176939,3184.8,3183.4,0.314139]
["bitfinex","ETHUSD",1720703844481,0.3159,3184.6,3183.4,0.314139]
["bitfinex","ETHUSD",1720703844673,5.43127,3185.1,3183.5,0.06281072]
["bitfinex","ETHUSD",1720703844674,2.2916,3185.1,3183.5,0.06281072]
["bitfinex","ETHUSD",1720703844871,2.2916,3185.1,3183.7,3.14096]
["bitfinex","ETHUSD",1720703845105,2.70486173,3185.4,3183.8,3.20369387]
["bitfinex","ETHUSD",1720703845303,0.30207617,3185.3,3183.9,0.32036939]
["bitfinex","ETHUSD",1720703845492,0.0779739,3185.2,3183.9,0.32036939]
["bitfinex","ETHUSD",1720703845806,0.3159,3185.5,3184.1,3.14055]
["bitfinex","ETHUSD",1720703846119,2.2553,3185.6,3184.2,0.06279708]
["bitfinex","ETHUSD",1720703846682,0.15757055,3185.8,3184.3,3.14032]
["bitfinex","ETHUSD",1720703846878,1.08732671,3185.7,3184.3,6.28064]
["bitfinex","ETHUSD",1720703847108,1.08732671,3185.6,3184.3,3.20311234]
["bitfinex","ETHUSD",1720703847274,1.16530061,3185.8,3184.4,0.32031123]
["bitfinex","ETHUSD",1720703847485,1.16530061,3185.8,3183.9,10.43074]
["bitfinex","ETHUSD",1720703847486,1.16530061,3185.7,3183.9,10.43074]
["bitfinex","ETHUSD",1720703847714,1.40322671,3185.6,3183.9,10.43074]
["bitfinex","ETHUSD",1720703847923,0.0779739,3185.5,3183.9,10.43074]
["bitfinex","ETHUSD",1720703848231,0.3159,3185.6,3183.9,10.43072]
["bitfinex","ETHUSD",1720703848232,1.08745919,3185.4,3183.9,10.43072]
["bitfinex","ETHUSD",1720703848524,1.08745919,3185.3,3184.4,3.14026]
["bitfinex","ETHUSD",1720703848731,1.08745919,3185.2,3184.5,0.628062]
["bitfinex","ETHUSD",1720703848924,0.55,3185.7,3184.5,0.628062]
["bitfinex","ETHUSD",1720703849085,1.08733584,3185.6,3184.5,0.628062]
["bitfinex","ETHUSD",1720703849284,0.55,3185.8,3184.5,0.628062]
["bitfinex","ETHUSD",1720703849285,1.08733584,3185.5,3184.5,0.628062]
["bitfinex","ETHUSD",1720703849609,1.08733584,3185.4,3184.5,0.628062]
["bitfinex","ETHUSD",1720703849781,1.08733584,3185.3,3184.6,0.3768362]
["bitfinex","ETHUSD",1720703849985,0.55,3185.9,3184.6,0.3768362]
["bitfinex","ETHUSD",1720703850226,1.08732221,3185.8,3184.7,0.06279179]
["bitfinex","ETHUSD",1720703850530,1.08732221,3185.7,3184.7,0.06279179]
["bitfinex","ETHUSD",1720703850834,0.97498235,3186.5,3184.8,0.6011718]
["bitfinex","ETHUSD",1720703851001,1.08715526,3186.4,3184.9,0.06277054]
["bitfinex","ETHUSD",1720703851210,1.08701195,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1720703851512,3.68413504,3187.2,3185.7,0.06276768]
["bitfinex","ETHUSD",1720703851513,2.70915269,3187.2,3185.7,0.06276768]
["bitfinex","ETHUSD",1720703851685,0.3159,3187.0,3185.7,3.20178655]
["bitfinex","ETHUSD",1720703851888,1.08690745,3186.9,3185.8,0.32017865]
["bitfinex","ETHUSD",1720703852114,0.3159,3187.0,3185.8,0.32017865]
["bitfinex","ETHUSD",1720703852318,0.0779739,3186.9,3185.8,0.32017865]
["bitfinex","ETHUSD",1720703852524,0.0779739,3186.9,3185.6,3.13911]
["bitfinex","ETHUSD",1720703852734,0.0779739,3186.9,3185.1,7.29]
["bitfinex","ETHUSD",1720703852735,0.0779739,3186.9,3185.4,3.13924]
["bitfinex","ETHUSD",1720703852883,0.0779739,3186.9,3185.5,3.13921]
["bitfinex","ETHUSD",1720703853090,0.0779739,3186.9,3185.1,7.29]
["bitfinex","ETHUSD",1720703853397,0.3159,3187.0,3185.5,3.13914]
["bitfinex","ETHUSD",1720703853598,0.3159,3187.0,3185.7,3.13896]
["bitfinex","ETHUSD",1720703853914,0.3159,3187.0,3185.6,0.313914]
["bitfinex","ETHUSD",1720703853915,0.97498235,3187.4,3185.8,2.54288677]
["bitfinex","ETHUSD",1720703854111,1.63148178,3187.7,3185.8,2.4953]
["bitfinex","ETHUSD",1720703854112,1.13029676,3187.7,3185.8,2.4953]
["bitfinex","ETHUSD",1720703854290,1.08678233,3187.6,3185.8,2.4953]
["bitfinex","ETHUSD",1720703854491,0.23328831,3187.7,3185.8,2.4953]
["bitfinex","ETHUSD",1720703854715,1.08674876,3187.6,3185.9,0.56343]
["bitfinex","ETHUSD",1720703854927,1.08674876,3187.5,3185.9,3.7022]
["bitfinex","ETHUSD",1720703855137,4.61787266,3187.5,3185.9,0.56343]
["bitfinex","ETHUSD",1720703855300,0.3159,3187.2,3185.9,0.56343]
["bitfinex","ETHUSD",1720703855657,0.9438739,3187.1,3185.3,5.55314]
["bitfinex","ETHUSD",1720703856174,4.0815339,3187.1,3185.3,2.4138]
["bitfinex","ETHUSD",1720703856336,7.2192639,3187.1,3185.4,3.13931]
["bitfinex","ETHUSD",1720703856548,3.13777,3187.0,3185.3,5.55322]
["bitfinex","ETHUSD",1720703856719,0.6279739,3186.9,3185.3,5.55322]
["bitfinex","ETHUSD",1720703857040,1.40490429,3186.9,3185.4,0.555322]
["bitfinex","ETHUSD",1720703857207,1.40490429,3186.9,3185.4,3.13931]
["bitfinex","ETHUSD",1720703857408,0.55,3186.9,3185.6,3.13912]
["bitfinex","ETHUSD",1720703857663,0.3159,3187.1,3185.8,3.13891]
["bitfinex","ETHUSD",1720703857818,0.47121441,3187.7,3185.8,3.13891]
["bitfinex","ETHUSD",1720703858143,0.47121441,3187.7,3186.0,3.13866]
["bitfinex","ETHUSD",1720703858446,0.3159,3187.7,3186.2,3.13847]
["bitfinex","ETHUSD",1720703858616,0.3159,3187.7,3186.3,0.551067]
["bitfinex","ETHUSD",1720703858815,0.3159,3187.7,3186.5,3.13822]
["bitfinex","ETHUSD",1720703859336,0.3159,3187.7,3186.3,0.551067]
["bitfinex","ETHUSD",1720703859514,0.3159,3187.7,3186.4,3.13824]
["bitfinex","ETHUSD",1720703859713,0.3159,3187.7,3186.4,6.27648]
["bitfinex","ETHUSD",1720703860034,0.3159,3187.7,3186.5,3.76366937]
["bitfinex","ETHUSD",1720703860418,0.3159,3187.7,3186.5,0.62551937]
["bitfinex","ETHUSD",1720703860837,0.3159,3187.9,3186.5,0.62551937]
["bitfinex","ETHUSD",1720703861004,0.3938739,3187.9,3186.5,0.62551937]
["bitfinex","ETHUSD",1720703861430,0.3159,3187.7,3186.5,0.62551937]
["bitfinex","ETHUSD",1720703861736,0.3159,3187.7,3186.5,3.76369937]
["bitfinex","ETHUSD",1720703861949,0.3159,3187.7,3186.6,0.37636994]
["bitfinex","ETHUSD",1720703862309,0.3159,3188.1,3186.6,0.37636994]
["bitfinex","ETHUSD",1720703862530,0.55,3188.0,3186.7,0.06274684]
["bitfinex","ETHUSD",1720703863079,3.68657,3188.2,3186.7,0.06274684]
["bitfinex","ETHUSD",1720703863569,0.3146,3188.1,3186.7,0.06274684]
["bitfinex","ETHUSD",1720703863734,0.55,3188.0,3186.8,0.35771868]
["bitfinex","ETHUSD",1720703864070,0.3146,3188.1,3187.1,3.13764]
["bitfinex","ETHUSD",1720703864372,2.63103548,3189.3,3187.2,0.06273778]
["bitfinex","ETHUSD",1720703864529,2.63103548,3189.3,3187.0,2.4962]
["bitfinex","ETHUSD",1720703864530,0.3925739,3188.6,3187.0,5.63388]
["bitfinex","ETHUSD",1720703864733,0.3925739,3188.6,3187.1,0.44249775]
["bitfinex","ETHUSD",1720703865068,0.3146,3188.6,3187.1,3.58006775]
["bitfinex","ETHUSD",1720703865239,0.3146,3188.6,3187.1,0.44249775]
["bitfinex","ETHUSD",1720703865430,3.1359,3188.9,3187.3,3.13744]
["bitfinex","ETHUSD",1720703865631,0.31359,3188.8,3187.4,0.313744]
["bitfinex","ETHUSD",1720703866834,0.3146,3189.0,3187.4,0.313744]
["bitfinex","ETHUSD",1720703867038,0.3146,3189.0,3187.4,3.451084]
["bitfinex","ETHUSD",1720703867360,0.55,3188.9,3187.4,3.451084]
["bitfinex","ETHUSD",1720703867977,3.68589,3188.9,3187.4,0.313744]
["bitfinex","ETHUSD",1720703868279,4.00049,3188.9,3187.4,0.313744]
["bitfinex","ETHUSD",1720703868434,0.400049,3188.8,3187.4,0.313744]
["bitfinex","ETHUSD",1720703868636,0.55,3188.7,3187.4,3.451084]
["bitfinex","ETHUSD",1720703869161,0.55,3188.8,3187.4,0.313744]
["bitfinex","ETHUSD",1720703869468,0.3146,3188.9,3187.4,3.451034]
["bitfinex","ETHUSD",1720703870032,0.3146,3188.9,3187.4,0.313744]
["bitfinex","ETHUSD",1720703870254,0.55,3188.8,3187.4,0.313744]
["bitfinex","ETHUSD",1720703870632,3.68598,3188.8,3187.4,0.313744]
["bitfinex","ETHUSD",1720703870833,3.68598,3188.8,3187.1,0.44249775]
["bitfinex","ETHUSD",1720703871132,3.4508,3188.6,3187.1,0.44249775]
["bitfinex","ETHUSD",1720703871334,4.00093,3188.5,3187.1,0.44249775]
["bitfinex","ETHUSD",1720703871530,0.55,3188.4,3187.1,0.44249775]
["bitfinex","ETHUSD",1720703871776,0.55,3188.4,3187.2,0.29386978]
["bitfinex","ETHUSD",1720703872637,3.13658,3188.2,3187.2,0.29386978]
["bitfinex","ETHUSD",1720703872967,3.13647,3188.3,3187.2,0.29386978]
["bitfinex","ETHUSD",1720703873184,6.06782,3188.2,3186.7,7.29]
["bitfinex","ETHUSD",1720703873383,3.13666,3188.1,3186.7,7.29]
["bitfinex","ETHUSD",1720703873531,0.55,3188.0,3186.7,7.29]
["bitfinex","ETHUSD",1720703873731,3.13716,3187.6,3186.7,7.29]
["bitfinex","ETHUSD",1720703873989,4.000966,3187.5,3186.7,7.29]
["bitfinex","ETHUSD",1720703874188,3.450966,3187.5,3186.7,7.29]
["bitfinex","ETHUSD",1720703874479,0.55,3187.4,3186.7,7.29]
["bitfinex","ETHUSD",1720703874785,0.55,3187.4,3186.4,2.4272]
["bitfinex","ETHUSD",1720703875271,6.27428,3187.7,3186.4,2.4272]
["bitfinex","ETHUSD",1720703875272,0.55,3187.6,3186.4,2.4272]
["bitfinex","ETHUSD",1720703875444,3.68716,3187.6,3186.5,0.24272]
["bitfinex","ETHUSD",1720703875650,0.3146,3187.8,3186.5,0.24272]
["bitfinex","ETHUSD",1720703875949,0.55,3187.7,3186.5,0.24272]
["bitfinex","ETHUSD",1720703876675,1.08671482,3187.6,3186.5,0.24272]
["bitfinex","ETHUSD",1720703876874,0.55,3187.7,3186.5,0.24272]
["bitfinex","ETHUSD",1720703877033,0.55,3187.7,3186.4,2.4272]
["bitfinex","ETHUSD",1720703877034,0.55,3187.7,3186.6,0.266992]
["bitfinex","ETHUSD",1720703877443,0.8646,3187.8,3186.6,0.266992]
["bitfinex","ETHUSD",1720703877675,3.13663,3188.2,3186.6,0.266992]
["bitfinex","ETHUSD",1720703877876,4.22328615,3188.1,3186.6,0.266992]
["bitfinex","ETHUSD",1720703878090,1.08661615,3188.0,3186.6,0.266992]
["bitfinex","ETHUSD",1720703878239,1.08661615,3187.9,3186.6,0.266992]
["bitfinex","ETHUSD",1720703878563,3.13643,3188.4,3186.6,0.266992]
["bitfinex","ETHUSD",1720703878737,1.40115456,3188.3,3186.6,3.405122]
["bitfinex","ETHUSD",1720703878934,3.13643,3188.4,3186.7,3.13798]
["bitfinex","ETHUSD",1720703878935,0.3146,3188.1,3186.7,3.13798]
["bitfinex","ETHUSD",1720703879186,0.3146,3187.9,3186.7,3.13798]
["bitfinex","ETHUSD",1720703879384,1.40115456,3187.8,3186.8,0.6543102]
["bitfinex","ETHUSD",1720703879673,0.3146,3187.8,3186.5,3.13816]
["bitfinex","ETHUSD",1720703880087,1.08656659,3187.7,3186.5,6.27632]
["bitfinex","ETHUSD",1720703880377,3.13646,3188.3,3186.5,3.13816]
["bitfinex","ETHUSD",1720703880378,0.3146,3188.2,3186.5,3.13816]
["bitfinex","ETHUSD",1720703880540,0.3146,3188.2,3186.4,2.4272]
["bitfinex","ETHUSD",1720703880541,7.35997022,3188.1,3186.4,2.4272]
["bitfinex","ETHUSD",1720703880743,1.08653022,3188.0,3186.4,2.4272]
["bitfinex","ETHUSD",1720703880988,0.73599702,3187.9,3186.5,0.556557]
["bitfinex","ETHUSD",1720703881308,1.82260191,3187.9,3186.5,0.556557]
["bitfinex","ETHUSD",1720703881443,1.08660489,3187.8,3186.5,0.556557]
["bitfinex","ETHUSD",1720703881646,1.08660489,3187.7,3186.5,0.556557]
["bitfinex","ETHUSD",1720703881888,1.08660489,3187.6,3186.5,0.556557]
["bitfinex","ETHUSD",1720703882101,1.08660489,3187.8,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703882248,1.08660489,3187.7,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703882444,1.08660489,3187.8,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703882749,1.08660489,3187.7,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703882947,1.08660489,3187.8,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703883247,1.08662289,3187.7,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703883482,0.3146,3187.9,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703883483,1.08662289,3187.6,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703883778,1.08662289,3187.5,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703884184,1.08660473,3187.4,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703884386,1.08660473,3187.3,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703884546,1.08660473,3187.2,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703884751,1.08660473,3187.7,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703885450,1.08660473,3187.8,3186.6,0.2983757]
["bitfinex","ETHUSD",1720703885649,1.08660473,3187.7,3186.7,0.34365957]
["bitfinex","ETHUSD",1720703885888,0.3146,3187.9,3186.7,3.48163957]
["bitfinex","ETHUSD",1720703885889,1.08660473,3187.6,3186.7,3.48163957]
["bitfinex","ETHUSD",1720703886178,0.15621345,3188.5,3186.7,3.48163957]
["bitfinex","ETHUSD",1720703886179,1.08652444,3187.5,3186.7,0.34365957]
["bitfinex","ETHUSD",1720703886386,3.13663,3188.2,3186.7,0.34365957]
["bitfinex","ETHUSD",1720703886567,1.08654689,3188.1,3186.7,0.34365957]
["bitfinex","ETHUSD",1720703886751,1.08654689,3188.0,3186.7,0.34365957]
["bitfinex","ETHUSD",1720703886954,1.08654689,3187.9,3186.8,2.2826]
["bitfinex","ETHUSD",1720703887189,1.08654689,3187.8,3186.8,2.2826]
["bitfinex","ETHUSD",1720703887555,1.08654689,3187.7,3186.8,2.2826]
["bitfinex","ETHUSD",1720703887893,1.08654689,3187.6,3186.8,2.2826]
["bitfinex","ETHUSD",1720703888091,0.3146,3188.0,3186.8,2.2826]
["bitfinex","ETHUSD",1720703888297,0.3146,3188.0,3186.9,0.22826]
["bitfinex","ETHUSD",1720703888298,1.08654689,3187.9,3186.9,0.22826]
["bitfinex","ETHUSD",1720703888509,1.08654689,3187.8,3186.9,0.22826]
["bitfinex","ETHUSD",1720703888785,1.08654689,3187.7,3186.9,0.22826]
["bitfinex","ETHUSD",1720703889207,1.08654689,3187.6,3186.9,0.22826]
["bitfinex","ETHUSD",1720703889485,1.08654689,3187.5,3186.9,0.22826]
["bitfinex","ETHUSD",1720703889703,3.13716,3187.6,3186.3,2.294]
["bitfinex","ETHUSD",1720703889901,1.08672346,3187.4,3186.3,2.294]
["bitfinex","ETHUSD",1720703890052,1.08672346,3187.3,3186.3,2.294]
["bitfinex","ETHUSD",1720703890252,1.08672346,3187.2,3186.3,2.294]
["bitfinex","ETHUSD",1720703890454,3.13795,3186.8,3186.2,7.29]
["bitfinex","ETHUSD",1720703890713,3.13814,3186.6,3185.6,7.29]
["bitfinex","ETHUSD",1720703890988,2.551,3186.0,3185.2,7.29]
["bitfinex","ETHUSD",1720703891189,1.08672346,3185.9,3184.8,7.29]
["bitfinex","ETHUSD",1720703891595,1.08672346,3186.1,3185.0,2.3247]
["bitfinex","ETHUSD",1720703891793,1.08716199,3186.4,3185.1,3.1396]
["bitfinex","ETHUSD",1720703891995,0.3146,3186.5,3185.2,0.54643]
["bitfinex","ETHUSD",1720703891996,1.0870742,3186.3,3185.2,0.54643]
["bitfinex","ETHUSD",1720703892289,1.0870742,3186.2,3185.0,2.3247]
["bitfinex","ETHUSD",1720703892601,0.3146,3186.5,3185.0,2.3247]
["bitfinex","ETHUSD",1720703892781,0.55,3186.4,3185.0,2.3247]
["bitfinex","ETHUSD",1720703893088,1.08709042,3186.3,3185.1,0.23247]
["bitfinex","ETHUSD",1720703893290,0.55,3186.4,3185.1,0.23247]
["bitfinex","ETHUSD",1720703893592,0.3146,3187.1,3185.9,2.3346]
["bitfinex","ETHUSD",1720703893807,1.08685844,3187.0,3185.9,5.47333]
["bitfinex","ETHUSD",1720703893985,3.51729013,3187.9,3185.9,5.47338]
["bitfinex","ETHUSD",1720703894189,3.51729013,3187.9,3185.2,5.691]
["bitfinex","ETHUSD",1720703894190,3.139,3185.8,3184.7,0.6490701]
["bitfinex","ETHUSD",1720703894389,3.139,3185.8,3184.5,3.45680516]
["bitfinex","ETHUSD",1720703894390,2.551,3185.2,3184.5,2.4832]
["bitfinex","ETHUSD",1720703894970,1.33760157,3185.8,3184.5,2.4832]
["bitfinex","ETHUSD",1720703894971,0.64820173,3185.8,3184.5,2.4832]
["bitfinex","ETHUSD",1720703895171,3.19920173,3186.1,3184.6,3.14009]
["bitfinex","ETHUSD",1720703895478,3.19920173,3186.1,3184.5,2.4832]
["bitfinex","ETHUSD",1720703895479,1.6372322,3186.0,3184.5,2.4832]
["bitfinex","ETHUSD",1720703895815,2.551,3185.6,3184.6,0.24832]
["bitfinex","ETHUSD",1720703896102,1.08733252,3185.5,3184.6,0.24832]
["bitfinex","ETHUSD",1720703896303,2.551,3185.6,3184.6,0.24832]
["bitfinex","ETHUSD",1720703897024,3.13933,3185.4,3184.5,2.4832]
["bitfinex","ETHUSD",1720703897168,2.551,3184.6,3184.0,2.2652]
["bitfinex","ETHUSD",1720703897509,2.551,3184.6,3183.9,3.14]
["bitfinex","ETHUSD",1720703897867,2.551,3184.6,3183.5,2.2652]
["bitfinex","ETHUSD",1720703898911,2.551,3184.1,3182.9,2.4332]
["bitfinex","ETHUSD",1720703899069,2.551,3184.1,3183.0,0.24332]
["bitfinex","ETHUSD",1720703899610,5.6916,3184.1,3183.0,0.24332]
["bitfinex","ETHUSD",1720703899794,0.55,3184.0,3183.0,0.24332]
["bitfinex","ETHUSD",1720703900368,2.551,3184.1,3183.0,0.24332]
["bitfinex","ETHUSD",1720703902543,0.55,3184.0,3183.0,0.24332]
["bitfinex","ETHUSD",1720703902703,3.69072,3184.0,3183.0,0.24332]
["bitfinex","ETHUSD",1720703903032,2.551,3184.1,3183.0,0.24332]
["bitfinex","ETHUSD",1720703904120,2.551,3184.6,3183.1,5.976777]
["bitfinex","ETHUSD",1720703904329,2.551,3184.6,3183.1,2.835207]
["bitfinex","ETHUSD",1720703905028,3.14032,3184.4,3183.1,2.835207]
["bitfinex","ETHUSD",1720703905196,2.551,3184.1,3183.1,2.835207]
["bitfinex","ETHUSD",1720703906306,2.551,3184.1,3183.0,0.24332]
["bitfinex","ETHUSD",1720703907233,6.00573,3184.6,3183.0,0.24332]
["bitfinex","ETHUSD",1720703907438,2.8656,3184.6,3183.0,3.44781387]
["bitfinex","ETHUSD",1720703907650,2.551,3184.6,3183.0,0.30613387]
["bitfinex","ETHUSD",1720703907810,2.551,3184.6,3183.0,0.24332]
["bitfinex","ETHUSD",1720703908010,0.57689839,3184.5,3183.0,0.24332]
["bitfinex","ETHUSD",1720703908233,0.57689839,3184.5,3183.1,0.06281395]
["bitfinex","ETHUSD",1720703908512,2.551,3184.6,3183.2,2.3354]
["bitfinex","ETHUSD",1720703908714,2.551,3184.6,3183.3,3.14139]
["bitfinex","ETHUSD",1720703908950,2.551,3184.6,3183.3,3.20419739]
["bitfinex","ETHUSD",1720703909109,2.685,3185.2,3183.3,3.20419739]
["bitfinex","ETHUSD",1720703909110,2.551,3185.1,3183.5,3.14118]
["bitfinex","ETHUSD",1720703909306,5.69065,3185.1,3183.4,3.14127]
["bitfinex","ETHUSD",1720703909540,0.84536239,3185.0,3183.4,3.20400444]
["bitfinex","ETHUSD",1720703909755,5.69065,3185.1,3183.4,6.34520444]
["bitfinex","ETHUSD",1720703910043,5.7686339,3185.1,3183.3,7.29]
["bitfinex","ETHUSD",1720703910254,2.551,3185.1,3183.4,0.06280745]
["bitfinex","ETHUSD",1720703910404,5.7685839,3185.1,3183.3,7.29]
["bitfinex","ETHUSD",1720703910610,3.13988,3184.9,3183.3,7.29]
["bitfinex","ETHUSD",1720703910805,0.368988,3184.8,3183.3,7.29]
["bitfinex","ETHUSD",1720703911061,0.55,3185.0,3183.3,10.43133]
["bitfinex","ETHUSD",1720703911406,0.55,3185.0,3183.4,3.14129]
["bitfinex","ETHUSD",1720703911811,3.68971,3185.0,3183.4,3.14129]
["bitfinex","ETHUSD",1720703912625,2.551,3185.1,3183.7,3.14093]
["bitfinex","ETHUSD",1720703912849,3.99230822,3185.6,3183.9,3.14079]
["bitfinex","ETHUSD",1720703912850,2.8656,3185.6,3183.9,3.14079]
["bitfinex","ETHUSD",1720703913051,2.8656,3185.6,3183.4,3.14]
["bitfinex","ETHUSD",1720703913052,0.15277772,3186.4,3184.0,2.67815514]
["bitfinex","ETHUSD",1720703913255,0.15277772,3186.4,3184.8,3.13991]
["bitfinex","ETHUSD",1720703913256,1.08728342,3186.3,3184.8,3.13991]
["bitfinex","ETHUSD",1720703913412,2.551,3186.4,3184.8,3.13991]
["bitfinex","ETHUSD",1720703913840,2.551,3186.4,3185.0,3.13968]
["bitfinex","ETHUSD",1720703914044,5.2102,3186.8,3185.1,0.62048282]
["bitfinex","ETHUSD",1720703914210,8.34816,3186.8,3185.1,0.62048282]
["bitfinex","ETHUSD",1720703914415,8.34816,3186.8,3185.1,3.76005282]
["bitfinex","ETHUSD",1720703914712,2.8656,3186.8,3185.5,3.13915]
["bitfinex","ETHUSD",1720703914912,0.3146,3186.8,3185.6,0.06276555]
["bitfinex","ETHUSD",1720703915149,0.3146,3186.8,3185.7,0.32019155]
["bitfinex","ETHUSD",1720703915359,0.3146,3186.8,3185.8,0.06276559]
["bitfinex","ETHUSD",1720703915556,0.3146,3186.8,3185.9,2.4595]
["bitfinex","ETHUSD",1720703915752,0.3146,3186.8,3186.0,0.06275805]
["bitfinex","ETHUSD",1720703915917,2.551,3187.3,3186.0,0.06275805]
["bitfinex","ETHUSD",1720703916118,0.0779739,3187.2,3186.1,0.56609981]
["bitfinex","ETHUSD",1720703916446,2.551,3186.8,3185.3,9.6223]
["bitfinex","ETHUSD",1720703917114,2.251,3186.8,3185.3,9.6223]
["bitfinex","ETHUSD",1720703917318,0.0779739,3186.7,3185.3,9.6223]
["bitfinex","ETHUSD",1720703917519,2.0289739,3186.8,3185.3,9.6223]
["bitfinex","ETHUSD",1720703917733,0.55,3186.7,3185.4,0.06277253]
["bitfinex","ETHUSD",1720703917956,2.0289739,3186.8,3185.4,0.06277253]
["bitfinex","ETHUSD",1720703918518,2.4519,3187.4,3185.4,0.06277253]
["bitfinex","ETHUSD",1720703918519,2.551,3187.3,3185.4,0.06277253]
["bitfinex","ETHUSD",1720703918720,1.08689808,3187.2,3185.5,3.13915]
["bitfinex","ETHUSD",1720703918919,1.08689808,3187.1,3185.6,0.0627609]
["bitfinex","ETHUSD",1720703919178,2.551,3187.3,3185.6,0.0627609]
["bitfinex","ETHUSD",1720703919336,1.0869027,3187.2,3185.7,3.45914109]
["bitfinex","ETHUSD",1720703919522,2.551,3187.3,3185.8,3.20167054]
["bitfinex","ETHUSD",1720703919839,1.08686679,3187.2,3185.7,3.45917109]
["bitfinex","ETHUSD",1720703920042,2.551,3187.3,3185.7,6.59811109]
["bitfinex","ETHUSD",1720703920243,2.551,3187.3,3185.7,3.45913109]
["bitfinex","ETHUSD",1720703920464,1.08683142,3187.2,3185.8,0.34591311]
["bitfinex","ETHUSD",1720703920767,2.551,3187.3,3185.8,3.48477311]
["bitfinex","ETHUSD",1720703920950,2.551,3187.3,3186.1,3.13862]
["bitfinex","ETHUSD",1720703921155,2.551,3187.3,3185.9,3.13874]
["bitfinex","ETHUSD",1720703922219,2.551,3187.3,3186.0,0.06275548]
["bitfinex","ETHUSD",1720703922454,2.551,3187.3,3186.1,0.32014955]
["bitfinex","ETHUSD",1720703924566,2.551,3187.3,3186.1,0.38290693]
["bitfinex","ETHUSD",1720703924944,2.551,3187.3,3186.1,0.32014955]
["bitfinex","ETHUSD",1720703925266,3.13707,3187.7,3186.1,0.32014955]
["bitfinex","ETHUSD",1720703925487,0.55,3187.6,3186.1,0.32014955]
["bitfinex","ETHUSD",1720703925638,0.55,3187.6,3186.2,0.34588696]
["bitfinex","ETHUSD",1720703925836,3.68719,3187.6,3186.2,0.34588696]
["bitfinex","ETHUSD",1720703926238,3.68719,3187.6,3186.1,0.32014955]
["bitfinex","ETHUSD",1720703927167,0.55,3187.6,3186.2,0.06275742]
["bitfinex","ETHUSD",1720703927367,0.55,3187.6,3186.3,2.3094]
["bitfinex","ETHUSD",1720703927534,0.55,3187.7,3186.3,2.37215272]
["bitfinex","ETHUSD",1720703927739,2.551,3187.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720703927935,2.551,3187.8,3186.3,2.37215272]
["bitfinex","ETHUSD",1720703927936,2.551,3187.8,3186.5,0.55104827]
["bitfinex","ETHUSD",1720703928152,2.551,3187.8,3186.5,0.06274936]
["bitfinex","ETHUSD",1720703928370,2.551,3187.8,3186.3,5.44783]
["bitfinex","ETHUSD",1720703928573,2.551,3187.8,3186.4,0.06275134]
["bitfinex","ETHUSD",1720703928785,0.3146,3188.2,3186.8,3.13794]
["bitfinex","ETHUSD",1720703929340,0.3146,3188.2,3186.6,7.29]
["bitfinex","ETHUSD",1720703929659,0.28656,3188.1,3186.6,10.42813]
["bitfinex","ETHUSD",1720703929839,2.551,3188.3,3186.7,3.13799]
["bitfinex","ETHUSD",1720703930203,2.551,3188.3,3186.6,7.29]
["bitfinex","ETHUSD",1720703930204,2.551,3187.8,3186.6,7.29]
["bitfinex","ETHUSD",1720703930355,3.13715,3187.6,3186.6,7.29]
["bitfinex","ETHUSD",1720703930545,3.13715,3187.6,3186.6,8.019]
["bitfinex","ETHUSD",1720703931549,3.13736,3187.4,3186.6,7.29]
["bitfinex","ETHUSD",1720703931850,3.13736,3187.4,3185.8,1.26]
["bitfinex","ETHUSD",1720703931851,3.13751,3187.3,3186.2,7.29]
["bitfinex","ETHUSD",1720703932045,2.3127,3187.5,3186.2,7.29]
["bitfinex","ETHUSD",1720703932378,0.55,3187.4,3186.2,7.29]
["bitfinex","ETHUSD",1720703932580,3.68736,3187.4,3186.2,7.29]
["bitfinex","ETHUSD",1720703932762,3.13771,3187.1,3186.2,7.29]
["bitfinex","ETHUSD",1720703933090,0.55,3187.0,3186.2,7.29]
["bitfinex","ETHUSD",1720703933765,3.151006,3187.3,3186.2,7.29]
["bitfinex","ETHUSD",1720703933942,3.13774,3187.1,3186.2,7.29]
["bitfinex","ETHUSD",1720703934146,0.55,3187.0,3186.2,7.29]
["bitfinex","ETHUSD",1720703934463,3.68776,3187.0,3186.2,7.29]
["bitfinex","ETHUSD",1720703934783,4.056536,3187.0,3186.2,7.29]
["bitfinex","ETHUSD",1720703935000,3.13805,3186.7,3185.7,7.29]
["bitfinex","ETHUSD",1720703935289,3.13834,3186.4,3185.7,7.29]
["bitfinex","ETHUSD",1720703936151,5.54881,3186.6,3185.7,7.29]
["bitfinex","ETHUSD",1720703936484,5.58537201,3186.5,3185.7,7.29]
["bitfinex","ETHUSD",1720703936651,2.551,3186.7,3185.8,0.06277857]
["bitfinex","ETHUSD",1720703936846,2.551,3186.7,3185.7,7.29]
["bitfinex","ETHUSD",1720703936847,3.13824,3186.5,3185.7,7.29]
["bitfinex","ETHUSD",1720703937051,0.55,3186.4,3185.7,7.29]
["bitfinex","ETHUSD",1720703937491,0.55,3186.6,3185.7,7.29]
["bitfinex","ETHUSD",1720703937698,3.13853,3186.2,3185.7,7.29]
["bitfinex","ETHUSD",1720703937923,1.63706838,3186.1,3185.7,7.29]
["bitfinex","ETHUSD",1720703938075,0.55,3186.1,3185.7,7.29]
["bitfinex","ETHUSD",1720703938260,1.08718199,3186.0,3185.7,7.29]
["bitfinex","ETHUSD",1720703938462,0.55,3186.1,3185.0,7.29]
["bitfinex","ETHUSD",1720703938664,1.08718576,3186.0,3185.0,7.29]
["bitfinex","ETHUSD",1720703939011,0.55,3185.9,3185.0,7.29]
["bitfinex","ETHUSD",1720703939163,1.08718576,3185.8,3185.0,7.29]
["bitfinex","ETHUSD",1720703939361,4.22612576,3185.8,3185.0,7.29]
["bitfinex","ETHUSD",1720703939562,1.63718576,3185.7,3185.0,7.29]
["bitfinex","ETHUSD",1720703939864,1.08718576,3185.6,3185.0,7.29]
["bitfinex","ETHUSD",1720703940181,3.13864,3186.1,3185.1,0.729]
["bitfinex","ETHUSD",1720703940363,3.13885,3185.9,3185.0,7.29]
["bitfinex","ETHUSD",1720703940561,1.63727884,3185.8,3185.0,7.29]
["bitfinex","ETHUSD",1720703940758,1.08727884,3185.7,3185.0,7.29]
["bitfinex","ETHUSD",1720703941000,0.55,3185.8,3185.0,7.29]
["bitfinex","ETHUSD",1720703941197,1.08731096,3185.6,3185.0,7.29]
["bitfinex","ETHUSD",1720703941501,1.08731096,3185.5,3185.0,7.29]
["bitfinex","ETHUSD",1720703941796,1.08731096,3185.4,3184.4,7.29]
["bitfinex","ETHUSD",1720703942003,3.13884,3185.9,3184.4,7.29]
["bitfinex","ETHUSD",1720703942004,0.55,3185.3,3184.4,7.29]
["bitfinex","ETHUSD",1720703942159,1.08731096,3185.2,3184.4,7.29]
["bitfinex","ETHUSD",1720703942358,0.55,3185.1,3184.4,7.29]
["bitfinex","ETHUSD",1720703942558,1.08731096,3185.0,3184.4,7.29]
["bitfinex","ETHUSD",1720703942784,1.25104206,3185.0,3184.4,7.29]
["bitfinex","ETHUSD",1720703943009,1.25104206,3185.0,3183.7,14.4107]
["bitfinex","ETHUSD",1720703943010,1.63731096,3184.9,3183.8,7.29]
["bitfinex","ETHUSD",1720703943164,1.08731096,3184.8,3183.8,7.29]
["bitfinex","ETHUSD",1720703943368,4.22724096,3184.8,3183.8,7.29]
["bitfinex","ETHUSD",1720703943671,1.63731096,3184.7,3183.8,7.29]
["bitfinex","ETHUSD",1720703943915,1.08731096,3184.6,3183.8,7.29]
["bitfinex","ETHUSD",1720703944105,0.55,3184.7,3183.8,7.29]
["bitfinex","ETHUSD",1720703944106,0.55,3184.5,3183.8,7.29]
["bitfinex","ETHUSD",1720703944400,1.08774494,3184.4,3183.8,7.29]
["bitfinex","ETHUSD",1720703944597,1.08774494,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720703944803,1.08774494,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720703944985,1.08775336,3184.5,3183.8,8.019]
["bitfinex","ETHUSD",1720703944986,1.08774494,3184.4,3183.8,8.019]
["bitfinex","ETHUSD",1720703946278,1.08775336,3184.5,3183.8,8.019]
["bitfinex","ETHUSD",1720703947309,1.08775336,3184.5,3183.9,0.06281458]
["bitfinex","ETHUSD",1720703947490,1.08775336,3184.5,3183.9,2.44241458]
["bitfinex","ETHUSD",1720703947690,1.08775336,3184.5,3183.9,2.44240452]
["bitfinex","ETHUSD",1720703948015,3.14042,3184.3,3183.3,7.29]
["bitfinex","ETHUSD",1720703948186,1.08773967,3184.2,3183.3,7.29]
["bitfinex","ETHUSD",1720703948383,3.63875336,3184.5,3183.3,7.29]
["bitfinex","ETHUSD",1720703948579,1.08775336,3184.5,3183.3,7.29]
["bitfinex","ETHUSD",1720703948782,4.22815681,3184.4,3183.3,7.29]
["bitfinex","ETHUSD",1720703949014,1.63784681,3184.3,3183.3,7.29]
["bitfinex","ETHUSD",1720703949227,1.08784681,3184.2,3183.3,7.29]
["bitfinex","ETHUSD",1720703949398,0.55,3184.3,3183.3,7.29]
["bitfinex","ETHUSD",1720703950219,1.08775336,3184.5,3183.4,0.06282141]
["bitfinex","ETHUSD",1720703950421,1.08775336,3184.5,3183.5,3.14112]
["bitfinex","ETHUSD",1720703950728,1.08775336,3184.5,3183.7,2.4307]
["bitfinex","ETHUSD",1720703952825,1.08775336,3184.5,3184.3,2.347]
["bitfinex","ETHUSD",1720703953131,1.08775336,3184.5,3184.4,6.2806]
["bitfinex","ETHUSD",1720703953831,1.08775336,3184.5,3184.4,8.5884]
["bitfinex","ETHUSD",1720703955216,1.08775336,3184.5,3184.4,5.4481]
["bitfinex","ETHUSD",1720703956792,1.08775336,3184.5,3184.4,8.5884]
["bitfinex","ETHUSD",1720703957320,1.08775336,3184.5,3184.4,2.3078]
["bitfinex","ETHUSD",1720703957535,1.08775336,3184.5,3183.8,5.46079]
["bitfinex","ETHUSD",1720703957887,1.08775336,3184.5,3183.9,0.06280132]
["bitfinex","ETHUSD",1720703958226,1.08775336,3184.5,3183.8,2.3827037]
["bitfinex","ETHUSD",1720703958587,1.08775336,3184.5,3183.8,5.5235637]
["bitfinex","ETHUSD",1720703959015,1.08775336,3184.5,3183.8,2.3827037]
["bitfinex","ETHUSD",1720703959327,1.08775336,3184.5,3184.2,3.1405]
["bitfinex","ETHUSD",1720703959627,1.08775336,3184.5,3184.3,3.2031867]
["bitfinex","ETHUSD",1720703960217,1.08775336,3184.5,3184.4,5.3934]
["bitfinex","ETHUSD",1720703961040,1.08775336,3184.5,3184.4,8.5337]
["bitfinex","ETHUSD",1720703961217,1.08775336,3184.5,3184.4,12.224]
["bitfinex","ETHUSD",1720703961396,1.08775336,3184.5,3184.4,9.0837]
["bitfinex","ETHUSD",1720703961603,1.08775336,3184.5,3184.4,8.5337]
["bitfinex","ETHUSD",1720703962439,1.08775336,3184.5,3184.4,11.674]
["bitfinex","ETHUSD",1720703962596,1.08775336,3184.5,3184.4,12.224]
["bitfinex","ETHUSD",1720703963004,3.13835,3186.4,3184.8,3.1399]
["bitfinex","ETHUSD",1720703963302,1.63710719,3186.3,3184.8,3.1399]
["bitfinex","ETHUSD",1720703963634,1.08711835,3186.2,3184.8,3.1399]
["bitfinex","ETHUSD",1720703963850,2.1742507,3186.2,3184.8,3.1399]
["bitfinex","ETHUSD",1720703964003,1.08713235,3186.1,3184.8,3.1399]
["bitfinex","ETHUSD",1720703964337,1.08713235,3186.0,3184.7,7.29]
["bitfinex","ETHUSD",1720703964550,1.08711068,3185.9,3184.7,7.29]
["bitfinex","ETHUSD",1720703964719,1.08711835,3186.2,3185.0,3.1397]
["bitfinex","ETHUSD",1720703965036,1.08710217,3186.1,3185.2,2.3511]
["bitfinex","ETHUSD",1720703965347,1.08711835,3186.2,3185.6,3.13907]
["bitfinex","ETHUSD",1720703965547,1.08711835,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1720703965707,1.08711835,3186.2,3185.9,0.32016869]
["bitfinex","ETHUSD",1720703965906,1.08711835,3186.2,3185.6,6.34087689]
["bitfinex","ETHUSD",1720703966123,1.08711835,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1720703966354,1.08711835,3186.2,3185.3,0.06276635]
["bitfinex","ETHUSD",1720703966642,1.08711835,3186.2,3185.2,12.7806]
["bitfinex","ETHUSD",1720703966847,1.08711835,3186.2,3185.2,12.78054]
["bitfinex","ETHUSD",1720703968135,1.08711835,3186.2,3185.2,15.91997]
["bitfinex","ETHUSD",1720703968353,1.08711835,3186.2,3185.6,3.13907]
["bitfinex","ETHUSD",1720703968520,1.08711835,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1720703968719,1.08711835,3186.2,3185.5,3.13919]
["bitfinex","ETHUSD",1720703969222,1.08711835,3186.2,3185.2,12.78057]
["bitfinex","ETHUSD",1720703969417,1.08711835,3186.2,3185.2,12.78056]
["bitfinex","ETHUSD",1720703969617,1.08711835,3186.2,3185.3,3.13941]
["bitfinex","ETHUSD",1720703970156,1.08711835,3186.2,3185.6,3.13904]
["bitfinex","ETHUSD",1720703970749,1.08711835,3186.2,3185.4,3.13925]
["bitfinex","ETHUSD",1720703970750,1.08711835,3186.2,3185.4,3.13924]
["bitfinex","ETHUSD",1720703971463,1.08711835,3186.2,3185.4,6.27848]
["bitfinex","ETHUSD",1720703971747,1.08711835,3186.2,3185.5,3.767058]
["bitfinex","ETHUSD",1720703971935,1.08711835,3186.2,3185.6,3.20188672]
["bitfinex","ETHUSD",1720703972607,1.08711835,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1720703972802,1.08711835,3186.2,3185.9,3.13873]
["bitfinex","ETHUSD",1720703972803,0.5774143,3186.2,3185.9,3.13873]
["bitfinex","ETHUSD",1720703973041,0.5774143,3186.2,3186.0,3.13872]
["bitfinex","ETHUSD",1720703973228,0.5774143,3186.2,3186.1,0.313872]
["bitfinex","ETHUSD",1720703973634,0.5774143,3186.2,3185.8,6.2777]
["bitfinex","ETHUSD",1720703974014,0.5774143,3186.2,3185.5,3.13916]
["bitfinex","ETHUSD",1720703974325,0.5774143,3186.2,3186.0,3.13871]
["bitfinex","ETHUSD",1720703976129,0.5774143,3186.2,3186.0,6.34013898]
["bitfinex","ETHUSD",1720703976884,0.5774143,3186.2,3185.7,2.3992]
["bitfinex","ETHUSD",1720703977041,0.5774143,3186.2,3185.8,3.37884]
["bitfinex","ETHUSD",1720703977356,0.5774143,3186.2,3185.8,0.23992]
["bitfinex","ETHUSD",1720703977556,0.5774143,3186.2,3185.5,3.13916]
["bitfinex","ETHUSD",1720703977723,0.5774143,3186.2,3185.6,3.20183501]
["bitfinex","ETHUSD",1720703978158,0.5774143,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1720703978363,0.5774143,3186.2,3185.3,3.20215527]
["bitfinex","ETHUSD",1720703978924,0.5774143,3186.2,3185.3,0.06276527]
["bitfinex","ETHUSD",1720703979126,0.5774143,3186.2,3185.2,9.603]
["bitfinex","ETHUSD",1720703979626,0.5774143,3186.2,3185.2,7.29]
["bitfinex","ETHUSD",1720703980068,0.55,3186.1,3185.2,7.29]
["bitfinex","ETHUSD",1720703980827,0.5774143,3186.2,3185.2,7.29]
["bitfinex","ETHUSD",1720703981063,0.5774143,3186.2,3185.4,3.13923]
["bitfinex","ETHUSD",1720703981263,0.5774143,3186.2,3185.5,0.55118092]
["bitfinex","ETHUSD",1720703981646,0.5774143,3186.2,3185.6,0.0627692]
["bitfinex","ETHUSD",1720703982050,0.5774143,3186.2,3185.3,5.4492]
["bitfinex","ETHUSD",1720703982231,0.5774143,3186.2,3185.3,2.3098]
["bitfinex","ETHUSD",1720703982431,0.5774143,3186.2,3185.2,7.29]
["bitfinex","ETHUSD",1720703982639,1.08693881,3186.1,3185.2,7.29]
["bitfinex","ETHUSD",1720703982851,0.5774143,3186.2,3185.3,3.86841]
["bitfinex","ETHUSD",1720703983047,1.08698806,3186.1,3185.3,3.86841]
["bitfinex","ETHUSD",1720703983251,0.5774143,3186.2,3185.3,3.86841]
["bitfinex","ETHUSD",1720703983451,1.08700938,3186.1,3185.3,3.86841]
["bitfinex","ETHUSD",1720703983648,0.5774143,3186.2,3185.3,3.86841]
["bitfinex","ETHUSD",1720703983978,1.08700399,3186.1,3185.4,0.44758637]
["bitfinex","ETHUSD",1720703984169,0.64902081,3186.8,3185.4,0.44758637]
["bitfinex","ETHUSD",1720703984370,1.08690692,3186.7,3185.5,0.06277029]
["bitfinex","ETHUSD",1720703984579,1.08690834,3186.6,3185.5,0.06277029]
["bitfinex","ETHUSD",1720703984733,1.08690834,3186.5,3185.5,3.20194029]
["bitfinex","ETHUSD",1720703984936,1.08690834,3186.4,3185.6,0.36495267]
["bitfinex","ETHUSD",1720703985144,1.08690834,3186.3,3185.6,0.36495267]
["bitfinex","ETHUSD",1720703985438,1.19902081,3186.8,3185.6,0.36495267]
["bitfinex","ETHUSD",1720703985439,1.08690834,3186.2,3185.6,0.06276906]
["bitfinex","ETHUSD",1720703985667,1.08690834,3186.7,3185.6,0.06276906]
["bitfinex","ETHUSD",1720703985835,1.63690834,3186.6,3185.6,0.06276906]
["bitfinex","ETHUSD",1720703986052,1.08690834,3186.5,3185.6,0.06276906]
["bitfinex","ETHUSD",1720703986247,1.08690834,3186.4,3185.9,2.3452]
["bitfinex","ETHUSD",1720703986447,0.64902081,3187.3,3186.0,0.23452]
["bitfinex","ETHUSD",1720703986650,1.08677089,3187.2,3186.0,0.23452]
["bitfinex","ETHUSD",1720703986862,1.08677089,3187.1,3186.0,0.23452]
["bitfinex","ETHUSD",1720703987076,1.7357917,3187.2,3186.0,0.29727802]
["bitfinex","ETHUSD",1720703987273,1.08677089,3187.1,3186.0,0.29727802]
["bitfinex","ETHUSD",1720703987567,1.08677089,3187.0,3186.1,0.49448]
["bitfinex","ETHUSD",1720703987763,1.08677466,3186.9,3186.2,0.06275685]
["bitfinex","ETHUSD",1720703987970,1.08677466,3186.8,3186.2,0.06275685]
["bitfinex","ETHUSD",1720703988154,1.08677466,3186.7,3186.2,0.06275685]
["bitfinex","ETHUSD",1720703988482,0.64902081,3187.4,3186.2,0.06275917]
["bitfinex","ETHUSD",1720703988483,1.08677466,3186.6,3186.2,0.06275917]
["bitfinex","ETHUSD",1720703988645,0.64902081,3187.4,3186.2,0.06275917]
["bitfinex","ETHUSD",1720703988841,1.08675549,3187.3,3186.2,3.13851]
["bitfinex","ETHUSD",1720703989043,1.08675549,3187.2,3186.3,0.363299]
["bitfinex","ETHUSD",1720703989243,1.08675549,3187.1,3186.3,0.363299]
["bitfinex","ETHUSD",1720703989471,0.64902081,3187.4,3186.3,0.363299]
["bitfinex","ETHUSD",1720703989472,1.08675549,3187.0,3186.3,0.363299]
["bitfinex","ETHUSD",1720703989790,3.40943122,3187.6,3186.3,0.363299]
["bitfinex","ETHUSD",1720703989791,1.08675549,3186.9,3186.3,0.363299]
["bitfinex","ETHUSD",1720703989980,1.08675549,3186.8,3186.3,0.363299]
["bitfinex","ETHUSD",1720703990189,1.08675549,3186.7,3186.4,0.3501809]
["bitfinex","ETHUSD",1720703990365,1.08675549,3186.6,3186.4,0.3501809]
["bitfinex","ETHUSD",1720703990683,0.64902081,3187.5,3186.4,0.3501809]
["bitfinex","ETHUSD",1720703990987,1.08658528,3187.4,3186.8,5.6223]
["bitfinex","ETHUSD",1720703991157,1.08646582,3187.3,3187.0,6.27544]
["bitfinex","ETHUSD",1720703991349,2.4559,3188.3,3187.1,3.13763]
["bitfinex","ETHUSD",1720703991546,1.08639345,3188.2,3187.2,0.627535]
["bitfinex","ETHUSD",1720703991865,1.08639345,3188.1,3187.2,0.627535]
["bitfinex","ETHUSD",1720703992069,1.08639345,3188.2,3187.2,0.627535]
["bitfinex","ETHUSD",1720703992379,1.08639345,3188.1,3187.2,0.627535]
["bitfinex","ETHUSD",1720703992555,1.08639345,3188.2,3187.2,0.627535]
["bitfinex","ETHUSD",1720703993569,1.08639345,3188.2,3187.1,3.13758]
["bitfinex","ETHUSD",1720703993570,1.08639345,3188.2,3187.3,0.3765115]
["bitfinex","ETHUSD",1720703994280,0.64902081,3188.5,3187.3,0.3765115]
["bitfinex","ETHUSD",1720703994480,1.08636634,3188.1,3187.3,0.3765115]
["bitfinex","ETHUSD",1720703994784,1.08636634,3188.0,3187.3,0.3765115]
["bitfinex","ETHUSD",1720703994984,1.08636634,3188.3,3187.3,0.3765115]
["bitfinex","ETHUSD",1720703995647,1.31486666,3188.3,3187.3,0.3765115]
["bitfinex","ETHUSD",1720703995870,1.31486666,3188.3,3187.0,7.29]
["bitfinex","ETHUSD",1720703995871,1.08636634,3188.2,3187.0,7.29]
["bitfinex","ETHUSD",1720703996183,0.64863683,3188.0,3187.0,7.29]
["bitfinex","ETHUSD",1720703996381,1.08636634,3187.9,3187.0,7.29]
["bitfinex","ETHUSD",1720703996579,1.73500317,3187.9,3187.0,7.29]
["bitfinex","ETHUSD",1720703996784,4.22331634,3187.8,3187.0,7.29]
["bitfinex","ETHUSD",1720703996983,2.22219849,3187.7,3187.0,7.29]
["bitfinex","ETHUSD",1720703997182,1.63636634,3187.6,3187.0,7.29]
["bitfinex","ETHUSD",1720703997376,1.08636634,3187.5,3186.6,7.29]
["bitfinex","ETHUSD",1720703997554,1.08662107,3187.4,3186.6,7.3527518]
["bitfinex","ETHUSD",1720703997753,1.08662107,3187.3,3186.6,7.3527518]
["bitfinex","ETHUSD",1720703997956,1.08662107,3187.5,3186.6,7.3527518]
["bitfinex","ETHUSD",1720703998656,0.64863683,3187.4,3186.6,7.29]
["bitfinex","ETHUSD",1720703998867,1.7352579,3187.3,3186.6,7.29]
["bitfinex","ETHUSD",1720703999066,1.08662107,3187.2,3186.6,7.29]
["bitfinex","ETHUSD",1720703999285,1.7352579,3187.4,3186.6,7.29]
["bitfinex","ETHUSD",1720703999559,1.08662107,3187.3,3186.6,7.29]
["bitfinex","ETHUSD",1720703999756,1.08662107,3187.3,3186.6,10.42813]
["bitfinex","ETHUSD",1720704000003,1.08662107,3187.2,3186.6,7.29]
["bitfinex","ETHUSD",1720704000295,0.64863683,3187.6,3186.3,7.29]
["bitfinex","ETHUSD",1720704000455,0.64863683,3188.1,3186.7,3.20076734]
["bitfinex","ETHUSD",1720704000660,0.97295524,3188.2,3186.7,3.20076734]
["bitfinex","ETHUSD",1720704000661,0.64863683,3188.0,3186.7,7.29]
["bitfinex","ETHUSD",1720704000854,0.81079604,3188.0,3186.8,0.06274164]
["bitfinex","ETHUSD",1720704001053,1.08643995,3187.9,3187.1,3.13759]
["bitfinex","ETHUSD",1720704001573,1.08643995,3187.8,3186.7,7.29]
["bitfinex","ETHUSD",1720704001891,1.08643995,3187.7,3186.7,7.29]
["bitfinex","ETHUSD",1720704002054,4.09677678,3187.9,3186.8,0.06274626]
["bitfinex","ETHUSD",1720704002395,1.08643995,3187.8,3186.8,0.06274626]
["bitfinex","ETHUSD",1720704002568,1.08643995,3187.8,3186.9,0.73527463]
["bitfinex","ETHUSD",1720704002777,1.08643995,3187.8,3187.0,0.06274308]
["bitfinex","ETHUSD",1720704003505,1.08650653,3187.7,3187.0,0.06274308]
["bitfinex","ETHUSD",1720704003666,1.08650653,3187.7,3186.7,7.29]
["bitfinex","ETHUSD",1720704003874,1.08653145,3187.6,3186.7,7.29]
["bitfinex","ETHUSD",1720704004104,1.08653145,3187.5,3186.7,7.29]
["bitfinex","ETHUSD",1720704004257,0.64863683,3187.9,3186.7,7.29]
["bitfinex","ETHUSD",1720704004258,0.64863683,3187.7,3186.7,7.29]
["bitfinex","ETHUSD",1720704004460,2.28516828,3187.6,3186.7,7.29]
["bitfinex","ETHUSD",1720704004688,1.08653145,3187.5,3186.7,7.29]
["bitfinex","ETHUSD",1720704004892,0.55,3187.4,3186.7,7.29]
["bitfinex","ETHUSD",1720704005096,1.08653145,3187.3,3186.7,7.29]
["bitfinex","ETHUSD",1720704005323,1.08653145,3187.3,3186.8,0.06275333]
["bitfinex","ETHUSD",1720704005522,1.08653145,3187.5,3186.8,0.06275333]
["bitfinex","ETHUSD",1720704005884,1.08653145,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1720704006084,0.64863683,3188.1,3187.1,0.06273875]
["bitfinex","ETHUSD",1720704006303,3.77897366,3188.4,3187.1,0.06273875]
["bitfinex","ETHUSD",1720704006304,1.08641372,3188.0,3187.2,2.3897]
["bitfinex","ETHUSD",1720704006469,0.64863683,3188.3,3187.3,0.30797723]
["bitfinex","ETHUSD",1720704006676,1.08634408,3188.2,3187.3,0.30797723]
["bitfinex","ETHUSD",1720704006874,1.08634408,3188.1,3187.4,3.13733]
["bitfinex","ETHUSD",1720704007175,4.17788393,3188.8,3187.4,3.13733]
["bitfinex","ETHUSD",1720704007176,0.64863683,3188.7,3187.7,3.13698]
["bitfinex","ETHUSD",1720704007374,1.08618967,3188.6,3187.7,3.13698]
["bitfinex","ETHUSD",1720704007674,1.08618967,3188.5,3187.8,3.450648]
["bitfinex","ETHUSD",1720704007920,1.08618967,3188.7,3187.8,3.450648]
["bitfinex","ETHUSD",1720704008077,0.64863683,3188.9,3187.8,3.450648]
["bitfinex","ETHUSD",1720704008420,0.64863683,3188.9,3188.0,3.13675]
["bitfinex","ETHUSD",1720704008421,1.08613648,3188.8,3188.0,3.13675]
["bitfinex","ETHUSD",1720704008572,1.08613648,3188.7,3187.8,3.450588]
["bitfinex","ETHUSD",1720704008905,0.64863683,3188.9,3187.8,3.450588]
["bitfinex","ETHUSD",1720704008906,0.64863683,3188.9,3187.9,0.3450588]
["bitfinex","ETHUSD",1720704009110,1.08614759,3188.8,3187.9,0.3450588]
["bitfinex","ETHUSD",1720704009405,1.08614759,3188.7,3187.8,3.13694]
["bitfinex","ETHUSD",1720704009912,0.64863683,3188.9,3187.8,3.13694]
["bitfinex","ETHUSD",1720704010215,0.64863683,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1720704010507,0.64863683,3189.2,3188.0,3.19946763]
["bitfinex","ETHUSD",1720704010703,1.08607246,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1720704011005,1.73470929,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1720704011210,1.08607246,3189.0,3188.0,3.13675]
["bitfinex","ETHUSD",1720704011385,1.08602509,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1720704011587,0.64863683,3189.3,3188.0,3.13675]
["bitfinex","ETHUSD",1720704011797,1.08601834,3189.2,3188.2,3.13656]
["bitfinex","ETHUSD",1720704012107,1.08601834,3189.1,3188.3,0.69629926]
["bitfinex","ETHUSD",1720704012280,1.0860401,3189.2,3188.3,0.69629926]
["bitfinex","ETHUSD",1720704012486,0.76476953,3189.4,3188.3,0.69629926]
["bitfinex","ETHUSD",1720704012717,0.1161327,3189.4,3188.4,3.13635]
["bitfinex","ETHUSD",1720704013414,0.1161327,3189.4,3188.3,0.63358567]
["bitfinex","ETHUSD",1720704013415,0.1161327,3189.4,3188.3,3.77004567]
["bitfinex","ETHUSD",1720704013613,0.1161327,3189.4,3188.3,3.13646]
["bitfinex","ETHUSD",1720704013814,0.1161327,3189.4,3188.4,3.13635]
["bitfinex","ETHUSD",1720704014037,0.1161327,3189.4,3188.2,3.1991893]
["bitfinex","ETHUSD",1720704014329,0.1161327,3189.4,3188.4,3.13636]
["bitfinex","ETHUSD",1720704015900,1.08597702,3189.3,3188.2,3.1991893]
["bitfinex","ETHUSD",1720704016244,0.1161327,3189.4,3188.3,3.45635893]
["bitfinex","ETHUSD",1720704016387,1.08598217,3189.3,3188.3,3.45635893]
["bitfinex","ETHUSD",1720704016588,0.1161327,3189.4,3188.3,3.45635893]
["bitfinex","ETHUSD",1720704016817,1.08598986,3189.3,3188.3,3.45635893]
["bitfinex","ETHUSD",1720704017019,0.1161327,3189.4,3188.3,3.45635893]
["bitfinex","ETHUSD",1720704017354,1.08597734,3189.3,3188.4,0.65928389]
["bitfinex","ETHUSD",1720704017619,0.1161327,3189.4,3188.4,0.65928389]
["bitfinex","ETHUSD",1720704017818,1.08599295,3189.3,3188.4,0.65928389]
["bitfinex","ETHUSD",1720704018119,1.08599295,3189.2,3188.5,0.06270974]
["bitfinex","ETHUSD",1720704018326,0.1161327,3189.4,3188.5,0.06270974]
["bitfinex","ETHUSD",1720704018523,1.08595124,3189.3,3188.6,0.38583536]
["bitfinex","ETHUSD",1720704018700,0.1161327,3189.4,3188.6,0.38583536]
["bitfinex","ETHUSD",1720704018888,0.1161327,3189.4,3188.7,0.06270837]
["bitfinex","ETHUSD",1720704019222,0.1161327,3189.4,3188.6,0.38583536]
["bitfinex","ETHUSD",1720704019422,1.08592132,3189.3,3188.6,0.44854368]
["bitfinex","ETHUSD",1720704019623,1.08595141,3189.3,3188.6,0.38583536]
["bitfinex","ETHUSD",1720704019923,1.0859781,3189.2,3188.6,0.38583536]
["bitfinex","ETHUSD",1720704020095,0.1161327,3189.4,3188.2,3.19919052]
["bitfinex","ETHUSD",1720704020309,1.0859516,3189.3,3188.2,3.19919052]
["bitfinex","ETHUSD",1720704020516,1.0859516,3189.2,3188.3,3.13646]
["bitfinex","ETHUSD",1720704020721,0.1161327,3189.4,3188.3,3.13646]
["bitfinex","ETHUSD",1720704020925,1.08595032,3189.3,3188.4,3.13635]
["bitfinex","ETHUSD",1720704021126,0.1161327,3189.4,3188.5,0.31990592]
["bitfinex","ETHUSD",1720704021325,1.08594347,3189.3,3188.5,0.31990592]
["bitfinex","ETHUSD",1720704021562,0.1161327,3189.4,3188.5,0.31990592]
["bitfinex","ETHUSD",1720704021842,1.08592003,3189.3,3188.5,0.31990592]
["bitfinex","ETHUSD",1720704022207,0.1161327,3189.4,3188.5,0.31990592]
["bitfinex","ETHUSD",1720704022406,0.1161327,3189.4,3188.4,3.13635]
["bitfinex","ETHUSD",1720704022407,1.08592597,3189.3,3188.6,0.34562559]
["bitfinex","ETHUSD",1720704022717,0.1161327,3189.4,3188.6,0.34562559]
["bitfinex","ETHUSD",1720704023236,0.78594508,3189.3,3188.6,0.34562559]
["bitfinex","ETHUSD",1720704023546,0.1161327,3189.4,3188.6,0.34562559]
["bitfinex","ETHUSD",1720704024057,0.1161327,3189.4,3188.3,10.42646]
["bitfinex","ETHUSD",1720704024335,0.1161327,3189.4,3188.3,7.29]
["bitfinex","ETHUSD",1720704026515,0.55,3189.3,3188.3,7.29]
["bitfinex","ETHUSD",1720704028864,0.1161327,3189.4,3188.4,0.06271705]
["bitfinex","ETHUSD",1720704030060,0.1161327,3189.4,3188.5,5.50122]
["bitfinex","ETHUSD",1720704030228,0.1161327,3189.4,3188.6,0.5563937]
["bitfinex","ETHUSD",1720704030718,0.1161327,3189.4,3188.7,0.06270417]
["bitfinex","ETHUSD",1720704031428,0.1161327,3189.4,3188.8,0.05083247]
["bitfinex","ETHUSD",1720704031630,0.1161327,3189.4,3189.1,3.13565]
["bitfinex","ETHUSD",1720704031834,0.1161327,3189.4,3189.2,0.04631033]
["bitfinex","ETHUSD",1720704032031,0.1161327,3189.4,3189.3,0.31819603]
["bitfinex","ETHUSD",1720704032236,0.1161327,3189.4,3189.3,3.51637014]
["bitfinex","ETHUSD",1720704032544,0.1161327,3189.4,3189.3,3.56262983]
["bitfinex","ETHUSD",1720704032744,0.1161327,3189.4,3189.3,0.36445572]
["bitfinex","ETHUSD",1720704033255,0.1161327,3189.4,3189.3,0.42714637]
["bitfinex","ETHUSD",1720704033619,0.1161327,3189.4,3189.3,3.56262637]
["bitfinex","ETHUSD",1720704034118,0.1161327,3189.4,3189.3,0.42714637]
["bitfinex","ETHUSD",1720704034334,0.1161327,3189.4,3189.3,6.69810707]
["bitfinex","ETHUSD",1720704035363,0.1161327,3189.4,3189.3,9.08700707]
["bitfinex","ETHUSD",1720704037163,0.1161327,3189.4,3189.3,5.95152707]
["bitfinex","ETHUSD",1720704037378,0.1161327,3189.4,3189.3,9.08700707]
["bitfinex","ETHUSD",1720704039444,0.1161327,3189.4,3189.3,12.22248707]
["bitfinex","ETHUSD",1720704039680,0.1161327,3189.4,3189.3,12.77248707]
["bitfinex","ETHUSD",1720704042151,0.1161327,3189.4,3189.3,20.40796707]
["bitfinex","ETHUSD",1720704042381,0.275,3191.1,3190.3,3.13442]
["bitfinex","ETHUSD",1720704042581,1.08531933,3191.0,3190.4,0.545642]
["bitfinex","ETHUSD",1720704042799,0.275,3191.1,3190.4,0.59104485]
["bitfinex","ETHUSD",1720704042978,1.08530188,3191.0,3190.4,0.59104485]
["bitfinex","ETHUSD",1720704043451,0.275,3191.1,3190.4,0.04540285]
["bitfinex","ETHUSD",1720704043856,0.275,3191.1,3190.4,3.17974285]
["bitfinex","ETHUSD",1720704044074,0.275,3191.1,3190.5,0.06266795]
["bitfinex","ETHUSD",1720704044360,0.275,3191.1,3190.6,4.2585]
["bitfinex","ETHUSD",1720704044665,0.275,3191.1,3190.8,3.13398]
["bitfinex","ETHUSD",1720704044852,0.275,3191.1,3190.9,0.70026344]
["bitfinex","ETHUSD",1720704045255,0.275,3191.1,3191.0,3.17914202]
["bitfinex","ETHUSD",1720704045786,0.275,3191.1,3191.0,6.31295202]
["bitfinex","ETHUSD",1720704045998,0.275,3191.1,3191.0,6.37560575]
["bitfinex","ETHUSD",1720704046215,0.1161327,3192.6,3191.0,4.89058575]
["bitfinex","ETHUSD",1720704046510,0.1161327,3192.6,3191.8,3.13296]
["bitfinex","ETHUSD",1720704046671,0.1161327,3192.6,3191.9,0.06264146]
["bitfinex","ETHUSD",1720704046989,0.1161327,3192.6,3191.9,0.10630635]
["bitfinex","ETHUSD",1720704047192,0.1161327,3192.6,3191.9,3.23920635]
["bitfinex","ETHUSD",1720704047378,0.1161327,3192.6,3191.9,0.04366484]
["bitfinex","ETHUSD",1720704047692,1.08497197,3192.5,3190.9,4.38384]
["bitfinex","ETHUSD",1720704047903,1.08497197,3192.4,3192.0,0.04366484]
["bitfinex","ETHUSD",1720704048057,4.21741197,3192.4,3190.9,1.25]
["bitfinex","ETHUSD",1720704048260,2.4931,3192.1,3190.9,1.25]
["bitfinex","ETHUSD",1720704048570,2.4931,3192.1,3189.5,3.0]
["bitfinex","ETHUSD",1720704048571,3.13332,3191.5,3191.0,0.04212958]
["bitfinex","ETHUSD",1720704048762,3.49427197,3191.4,3191.0,0.04212958]
["bitfinex","ETHUSD",1720704048957,4.21851197,3191.3,3189.6,3.1978575]
["bitfinex","ETHUSD",1720704049164,3.13372,3191.1,3189.5,0.06268145]
["bitfinex","ETHUSD",1720704049398,3.13372,3191.1,3189.2,3.13]
["bitfinex","ETHUSD",1720704049399,2.4093,3190.7,3189.7,0.03897197]
["bitfinex","ETHUSD",1720704049562,3.1345,3190.3,3189.6,0.0374609]
["bitfinex","ETHUSD",1720704049756,1.08574049,3190.2,3188.7,0.06270144]
["bitfinex","ETHUSD",1720704049997,1.08574049,3190.1,3188.8,0.06270017]
["bitfinex","ETHUSD",1720704050193,1.63574049,3190.2,3188.8,0.10016107]
["bitfinex","ETHUSD",1720704050396,1.08574049,3190.1,3188.8,0.10016107]
["bitfinex","ETHUSD",1720704050566,0.16357405,3190.0,3188.8,0.66725218]
["bitfinex","ETHUSD",1720704050967,0.55,3190.2,3188.8,0.66725218]
["bitfinex","ETHUSD",1720704051192,1.08583192,3190.1,3188.8,0.66725218]
["bitfinex","ETHUSD",1720704051493,3.62588545,3190.6,3188.8,0.66725218]
["bitfinex","ETHUSD",1720704051703,1.63576313,3190.5,3188.9,3.13578]
["bitfinex","ETHUSD",1720704051860,0.43163,3190.6,3189.1,3.13559]
["bitfinex","ETHUSD",1720704052061,1.08566269,3190.5,3189.2,0.38251885]
["bitfinex","ETHUSD",1720704052355,0.97838318,3191.0,3189.2,0.38251885]
["bitfinex","ETHUSD",1720704052356,0.65116595,3191.0,3189.3,0.06269079]
["bitfinex","ETHUSD",1720704052556,4.11042893,3191.2,3189.6,2.2809]
["bitfinex","ETHUSD",1720704052557,1.085586,3190.9,3189.6,2.2809]
["bitfinex","ETHUSD",1720704052803,3.13368,3191.2,3189.8,3.13497]
["bitfinex","ETHUSD",1720704052804,0.65116595,3191.2,3189.8,3.13497]
["bitfinex","ETHUSD",1720704052975,1.0855188,3191.1,3189.9,3.19752369]
["bitfinex","ETHUSD",1720704053295,3.07286595,3191.4,3190.0,0.0374609]
["bitfinex","ETHUSD",1720704053593,1.08546592,3191.3,3190.1,0.06267432]
["bitfinex","ETHUSD",1720704053793,1.73663187,3191.3,3190.1,0.06267432]
["bitfinex","ETHUSD",1720704054004,1.08546592,3191.2,3190.0,0.06267147]
["bitfinex","ETHUSD",1720704054310,3.13422,3190.6,3188.8,3.13594]
["bitfinex","ETHUSD",1720704054460,1.46400452,3190.5,3190.1,0.0374609]
["bitfinex","ETHUSD",1720704054660,1.08546592,3190.4,3189.1,0.06269457]
["bitfinex","ETHUSD",1720704055203,1.08546592,3190.4,3189.2,0.03777391]
["bitfinex","ETHUSD",1720704055503,1.02970455,3190.5,3189.2,0.10046714]
["bitfinex","ETHUSD",1720704055655,1.08576475,3190.3,3189.2,0.10046714]
["bitfinex","ETHUSD",1720704055859,0.65116595,3190.5,3189.2,0.03777391]
["bitfinex","ETHUSD",1720704056069,1.08577485,3190.4,3189.2,0.03777391]
["bitfinex","ETHUSD",1720704056405,1.08577485,3190.3,3189.2,0.10046712]
["bitfinex","ETHUSD",1720704056613,1.08577485,3190.4,3189.2,0.10046712]
["bitfinex","ETHUSD",1720704056756,1.08577485,3190.3,3189.2,0.25851383]
["bitfinex","ETHUSD",1720704056964,1.08577485,3190.2,3189.2,0.25851383]
["bitfinex","ETHUSD",1720704057156,0.55,3190.5,3189.2,0.25851383]
["bitfinex","ETHUSD",1720704057461,1.08576077,3190.4,3189.2,0.25851383]
["bitfinex","ETHUSD",1720704057688,1.08571937,3190.3,3189.2,0.10046712]
["bitfinex","ETHUSD",1720704057967,1.08574063,3190.2,3189.2,0.03777391]
["bitfinex","ETHUSD",1720704058300,1.08581525,3190.1,3188.6,1.26]
["bitfinex","ETHUSD",1720704058473,1.08581525,3190.1,3189.3,0.03790019]
["bitfinex","ETHUSD",1720704058474,1.25955327,3190.0,3189.3,0.03790019]
["bitfinex","ETHUSD",1720704058670,0.17373802,3190.0,3188.6,1.32270013]
["bitfinex","ETHUSD",1720704058982,0.17373802,3190.0,3188.6,4.45886013]
["bitfinex","ETHUSD",1720704058983,1.0859056,3189.9,3188.6,4.45886013]
["bitfinex","ETHUSD",1720704059183,1.0859056,3189.8,3188.7,0.03836475]
["bitfinex","ETHUSD",1720704059393,1.0859056,3189.7,3188.7,0.03836475]
["bitfinex","ETHUSD",1720704059694,1.0859056,3189.6,3188.7,0.10106705]
["bitfinex","ETHUSD",1720704059996,0.65156493,3189.9,3188.8,0.06270308]
["bitfinex","ETHUSD",1720704060296,1.46459297,3189.8,3188.8,0.06270308]
["bitfinex","ETHUSD",1720704060462,1.08595348,3189.8,3188.9,0.03836475]
["bitfinex","ETHUSD",1720704060663,1.08595348,3189.7,3188.9,0.03836475]
["bitfinex","ETHUSD",1720704060963,2.542,3189.2,3188.9,0.03836475]
["bitfinex","ETHUSD",1720704061163,3.13589,3188.9,3188.5,7.29]
["bitfinex","ETHUSD",1720704061365,1.08623903,3188.8,3188.1,19.41]
["bitfinex","ETHUSD",1720704061586,0.65156493,3189.1,3188.1,19.41]
["bitfinex","ETHUSD",1720704061803,1.08617972,3189.0,3188.2,0.06271432]
["bitfinex","ETHUSD",1720704061974,0.65156493,3189.3,3188.2,0.06271432]
["bitfinex","ETHUSD",1720704062195,1.08614614,3189.2,3188.2,0.06271432]
["bitfinex","ETHUSD",1720704062394,1.08614614,3189.1,3188.2,0.06271432]
["bitfinex","ETHUSD",1720704062595,1.08614614,3189.0,3188.2,0.06271432]
["bitfinex","ETHUSD",1720704062803,0.65156493,3189.3,3188.2,0.06271432]
["bitfinex","ETHUSD",1720704062999,3.13581,3189.0,3187.0,7.29]
["bitfinex","ETHUSD",1720704063211,3.19356493,3188.6,3187.1,0.06272986]
["bitfinex","ETHUSD",1720704063522,0.65156493,3188.4,3187.1,0.38277985]
["bitfinex","ETHUSD",1720704063676,1.08614463,3188.3,3187.1,0.38277985]
["bitfinex","ETHUSD",1720704063989,3.78823493,3188.1,3187.1,0.32004999]
["bitfinex","ETHUSD",1720704064192,1.08614463,3188.0,3187.2,0.0627409]
["bitfinex","ETHUSD",1720704064378,1.08614463,3188.0,3186.5,3.13815]
["bitfinex","ETHUSD",1720704064379,0.65156493,3188.1,3186.8,0.0627346]
["bitfinex","ETHUSD",1720704064574,0.65156493,3188.1,3186.5,3.13816]
["bitfinex","ETHUSD",1720704064575,3.092,3188.1,3186.4,1.48]
["bitfinex","ETHUSD",1720704064821,3.13692,3187.9,3186.4,1.48]
["bitfinex","ETHUSD",1720704065021,2.28810753,3187.8,3186.4,1.48]
["bitfinex","ETHUSD",1720704065232,1.0865426,3187.7,3186.4,1.48]
["bitfinex","ETHUSD",1720704065414,3.13707,3187.7,3186.0,3.13867]
["bitfinex","ETHUSD",1720704065600,5.67924,3187.6,3186.0,3.20141964]
["bitfinex","ETHUSD",1720704065917,0.55,3187.5,3186.0,3.20141964]
["bitfinex","ETHUSD",1720704066494,2.542,3187.6,3186.0,3.20141964]
["bitfinex","ETHUSD",1720704066495,2.542,3187.6,3186.1,3.13857]
["bitfinex","ETHUSD",1720704066718,0.65156493,3188.0,3186.2,3.20121733]
["bitfinex","ETHUSD",1720704066919,2.542,3188.1,3186.3,0.06273958]
["bitfinex","ETHUSD",1720704067237,5.67923,3187.6,3185.9,3.2015596]
["bitfinex","ETHUSD",1720704067537,3.68726,3187.5,3185.9,3.2015596]
["bitfinex","ETHUSD",1720704068202,2.542,3187.6,3186.0,3.13863]
["bitfinex","ETHUSD",1720704068383,0.2542,3187.5,3186.1,0.0627509]
["bitfinex","ETHUSD",1720704068813,0.2542,3187.5,3186.0,3.1387]
["bitfinex","ETHUSD",1720704068983,5.67916,3187.6,3186.0,3.1387]
["bitfinex","ETHUSD",1720704069595,5.67916,3187.6,3185.8,3.13892]
["bitfinex","ETHUSD",1720704069812,0.3146,3187.8,3185.4,3.13]
["bitfinex","ETHUSD",1720704069813,2.542,3187.1,3185.4,3.13]
["bitfinex","ETHUSD",1720704070002,3.68783,3187.0,3185.4,3.13]
["bitfinex","ETHUSD",1720704070330,3.13787,3186.9,3185.4,3.13]
["bitfinex","ETHUSD",1720704070485,3.13787,3186.9,3185.5,0.461]
["bitfinex","ETHUSD",1720704071030,0.55,3187.0,3185.5,3.60018]
["bitfinex","ETHUSD",1720704071188,0.55,3187.0,3185.6,0.06276274]
["bitfinex","ETHUSD",1720704071390,0.55,3187.0,3185.5,0.52376279]
["bitfinex","ETHUSD",1720704071680,0.55,3187.0,3185.5,3.66297279]
["bitfinex","ETHUSD",1720704071886,0.55,3187.0,3185.6,0.44058637]
["bitfinex","ETHUSD",1720704072117,0.55,3187.0,3185.7,0.0627628]
["bitfinex","ETHUSD",1720704072494,2.4461,3187.4,3185.8,0.06276279]
["bitfinex","ETHUSD",1720704072682,0.55,3187.3,3185.8,3.20168279]
["bitfinex","ETHUSD",1720704072885,5.67915,3187.6,3185.8,3.20168279]
["bitfinex","ETHUSD",1720704072886,0.55,3187.5,3185.9,0.32016828]
["bitfinex","ETHUSD",1720704073081,0.55,3187.5,3186.0,0.0627567]
["bitfinex","ETHUSD",1720704073533,2.542,3187.6,3186.1,2.4102]
["bitfinex","ETHUSD",1720704073683,3.13731,3187.5,3186.1,2.4102]
["bitfinex","ETHUSD",1720704073880,3.13743,3187.4,3186.2,0.03233507]
["bitfinex","ETHUSD",1720704074111,3.705241,3187.5,3186.2,0.09509196]
["bitfinex","ETHUSD",1720704074314,0.567931,3187.5,3186.2,0.09509196]
["bitfinex","ETHUSD",1720704074512,2.542,3187.6,3186.2,0.09509196]
["bitfinex","ETHUSD",1720704074713,3.13726,3187.5,3186.2,0.09509196]
["bitfinex","ETHUSD",1720704074926,0.55,3187.4,3186.2,0.03233507]
["bitfinex","ETHUSD",1720704075440,3.13747,3187.3,3186.2,0.03233507]
["bitfinex","ETHUSD",1720704075586,3.13755,3187.2,3186.2,0.03233507]
["bitfinex","ETHUSD",1720704075786,3.719502,3187.1,3186.2,0.03233507]
["bitfinex","ETHUSD",1720704076009,3.719502,3187.1,3186.0,7.29]
["bitfinex","ETHUSD",1720704076213,6.857142,3187.1,3186.3,0.03290175]
["bitfinex","ETHUSD",1720704076413,6.857142,3187.1,3186.1,0.03292707]
["bitfinex","ETHUSD",1720704076600,6.857142,3187.1,3186.0,7.29]
["bitfinex","ETHUSD",1720704077241,6.857142,3187.1,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704077828,9.994872,3187.1,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704078031,6.857142,3187.1,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704078752,9.994882,3187.1,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704078962,6.857142,3187.1,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704079144,0.6857142,3187.0,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704079610,6.22968,3187.1,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704080047,2.542,3187.1,3186.1,0.09571269]
["bitfinex","ETHUSD",1720704080492,2.542,3187.1,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704080954,3.13775,3187.0,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704081124,3.68775,3187.0,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704081329,0.622975,3186.9,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704083064,3.68797,3186.8,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704084420,3.13806,3186.7,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704084636,3.13826,3186.5,3186.1,0.03294986]
["bitfinex","ETHUSD",1720704084953,0.55,3186.8,3185.7,7.29]
["bitfinex","ETHUSD",1720704084954,2.542,3186.6,3185.7,7.29]
["bitfinex","ETHUSD",1720704085111,3.13851,3186.3,3186.2,0.02995043]
["bitfinex","ETHUSD",1720704085315,3.68851,3186.3,3185.7,7.29]
["bitfinex","ETHUSD",1720704085552,3.13851,3186.3,3186.2,0.02995043]
["bitfinex","ETHUSD",1720704085717,1.63718184,3186.3,3185.7,7.29]
["bitfinex","ETHUSD",1720704085924,3.39251,3186.5,3186.2,0.02995043]
["bitfinex","ETHUSD",1720704086236,2.23060305,3186.4,3186.3,0.02998842]
["bitfinex","ETHUSD",1720704086552,2.23060305,3186.4,3185.7,7.29]
["bitfinex","ETHUSD",1720704086762,0.55,3186.4,3185.7,7.29]
["bitfinex","ETHUSD",1720704086959,0.55,3186.4,3185.8,0.02998842]
["bitfinex","ETHUSD",1720704087115,2.542,3186.6,3185.8,0.09276182]
["bitfinex","ETHUSD",1720704087314,1.08703533,3186.5,3185.8,0.02998842]
["bitfinex","ETHUSD",1720704087515,1.08703533,3186.4,3185.8,0.02998842]
["bitfinex","ETHUSD",1720704087813,1.08703533,3186.3,3185.8,0.02998842]
["bitfinex","ETHUSD",1720704088077,1.08703533,3186.4,3185.7,7.29]
["bitfinex","ETHUSD",1720704088279,1.08703533,3186.4,3184.9,3.13981]
["bitfinex","ETHUSD",1720704088280,1.50959559,3186.3,3185.8,0.03001881]
["bitfinex","ETHUSD",1720704088608,4.17906206,3186.2,3185.8,0.03001881]
["bitfinex","ETHUSD",1720704088887,1.08706206,3186.1,3185.3,7.29]
["bitfinex","ETHUSD",1720704089093,1.08706206,3186.0,3185.3,7.29]
["bitfinex","ETHUSD",1720704089314,1.08706206,3186.5,3185.4,0.02999855]
["bitfinex","ETHUSD",1720704089600,1.08706206,3186.4,3185.4,0.09277592]
["bitfinex","ETHUSD",1720704089796,1.08706206,3186.6,3185.5,2.3612]
["bitfinex","ETHUSD",1720704089946,1.08706206,3186.5,3185.5,2.3612]
["bitfinex","ETHUSD",1720704090148,1.08706206,3186.4,3185.6,0.27541893]
["bitfinex","ETHUSD",1720704090351,1.08706206,3186.3,3185.6,0.27541893]
["bitfinex","ETHUSD",1720704090584,2.542,3186.7,3185.6,0.27541893]
["bitfinex","ETHUSD",1720704090585,1.08702604,3186.2,3185.6,0.27541893]
["bitfinex","ETHUSD",1720704090890,1.08702604,3186.1,3185.6,0.27541893]
["bitfinex","ETHUSD",1720704091095,1.08702604,3186.4,3185.6,0.03002134]
["bitfinex","ETHUSD",1720704091255,4.22546604,3186.3,3185.6,0.03002134]
["bitfinex","ETHUSD",1720704091558,3.13888,3185.9,3185.3,7.29]
["bitfinex","ETHUSD",1720704091763,1.08702604,3185.8,3185.7,0.02997829]
["bitfinex","ETHUSD",1720704092001,7.31800604,3185.8,3185.3,7.29]
["bitfinex","ETHUSD",1720704092332,7.31800604,3185.8,3184.8,7.29]
["bitfinex","ETHUSD",1720704092333,2.36882664,3185.7,3184.8,7.29]
["bitfinex","ETHUSD",1720704092486,2.542,3185.3,3184.8,7.29]
["bitfinex","ETHUSD",1720704092687,1.63702604,3185.2,3184.8,7.29]
["bitfinex","ETHUSD",1720704092926,1.08702604,3185.1,3184.8,7.29]
["bitfinex","ETHUSD",1720704093112,1.08702604,3185.2,3184.8,7.29]
["bitfinex","ETHUSD",1720704093284,1.08702604,3185.1,3184.8,7.29]
["bitfinex","ETHUSD",1720704093735,0.3629026,3185.2,3183.9,7.29]
["bitfinex","ETHUSD",1720704093736,0.55,3185.0,3183.9,7.29]
["bitfinex","ETHUSD",1720704093906,1.45046875,3185.2,3183.8,10.43083]
["bitfinex","ETHUSD",1720704094088,1.45046875,3185.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704094089,1.08756615,3185.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704094290,7.91710615,3185.0,3183.8,7.29]
["bitfinex","ETHUSD",1720704094517,1.08756615,3184.9,3183.8,7.29]
["bitfinex","ETHUSD",1720704094905,2.542,3185.3,3184.0,2.4946]
["bitfinex","ETHUSD",1720704094906,1.08756615,3185.2,3184.0,2.4946]
["bitfinex","ETHUSD",1720704095111,1.08756615,3185.1,3184.0,2.4946]
["bitfinex","ETHUSD",1720704095312,1.08756615,3185.0,3184.0,2.4946]
["bitfinex","ETHUSD",1720704095486,1.08756615,3184.9,3184.1,0.563538]
["bitfinex","ETHUSD",1720704095691,1.08756615,3184.8,3184.1,0.563538]
["bitfinex","ETHUSD",1720704095921,1.08756615,3184.7,3184.0,2.4946]
["bitfinex","ETHUSD",1720704096126,1.08756615,3184.6,3184.0,2.4946]
["bitfinex","ETHUSD",1720704096425,2.542,3185.3,3184.0,5.63527]
["bitfinex","ETHUSD",1720704096605,1.08741819,3185.2,3184.0,2.4946]
["bitfinex","ETHUSD",1720704096785,1.08741819,3185.1,3184.0,2.4946]
["bitfinex","ETHUSD",1720704097002,2.542,3185.3,3184.1,0.62633142]
["bitfinex","ETHUSD",1720704097298,2.4446,3185.7,3184.1,3.704124]
["bitfinex","ETHUSD",1720704097299,1.08744326,3185.2,3184.1,3.704124]
["bitfinex","ETHUSD",1720704097497,1.08744326,3185.1,3184.1,3.704124]
["bitfinex","ETHUSD",1720704097735,8.12571,3185.7,3184.1,3.704124]
["bitfinex","ETHUSD",1720704097736,1.08744326,3185.6,3184.1,3.704124]
["bitfinex","ETHUSD",1720704097947,1.63744326,3185.5,3184.1,0.563534]
["bitfinex","ETHUSD",1720704098104,1.25118759,3185.4,3184.2,0.3058134]
["bitfinex","ETHUSD",1720704098305,1.63744326,3185.3,3184.1,0.06279591]
["bitfinex","ETHUSD",1720704098545,1.08744326,3185.2,3184.1,0.06279591]
["bitfinex","ETHUSD",1720704098913,0.55,3185.1,3184.1,0.06279591]
["bitfinex","ETHUSD",1720704099114,1.08744326,3185.0,3184.1,0.06279591]
["bitfinex","ETHUSD",1720704099312,1.08744326,3185.0,3184.0,5.63528]
["bitfinex","ETHUSD",1720704099534,1.08744326,3185.0,3184.1,0.563528]
["bitfinex","ETHUSD",1720704099732,1.08744326,3185.0,3184.0,2.4946]
["bitfinex","ETHUSD",1720704099935,1.08744326,3185.0,3183.8,7.29]
["bitfinex","ETHUSD",1720704100136,0.55,3184.9,3183.8,7.29]
["bitfinex","ETHUSD",1720704100444,1.08757314,3184.8,3183.8,7.29]
["bitfinex","ETHUSD",1720704100658,1.63757314,3184.7,3183.8,7.29]
["bitfinex","ETHUSD",1720704100821,1.08757314,3184.6,3183.8,7.29]
["bitfinex","ETHUSD",1720704101020,0.78757314,3184.8,3183.8,7.29]
["bitfinex","ETHUSD",1720704101240,0.55,3184.7,3183.8,7.29]
["bitfinex","ETHUSD",1720704101417,0.55,3184.9,3183.8,7.29]
["bitfinex","ETHUSD",1720704102023,3.14005,3184.7,3183.8,7.29]
["bitfinex","ETHUSD",1720704102223,3.104835,3184.6,3183.8,7.29]
["bitfinex","ETHUSD",1720704102421,0.55,3184.5,3183.8,7.29]
["bitfinex","ETHUSD",1720704103128,3.14041,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704103330,0.55,3184.2,3183.4,12.12]
["bitfinex","ETHUSD",1720704103858,0.55,3184.2,3183.5,0.02781783]
["bitfinex","ETHUSD",1720704104030,3.509651,3184.1,3183.5,0.02781783]
["bitfinex","ETHUSD",1720704104218,3.14071,3184.0,3183.5,0.02781783]
["bitfinex","ETHUSD",1720704104429,2.388,3183.9,3183.5,0.02781783]
["bitfinex","ETHUSD",1720704104631,0.55,3183.8,3183.3,7.29]
["bitfinex","ETHUSD",1720704104831,3.69071,3184.0,3183.6,0.02781783]
["bitfinex","ETHUSD",1720704105031,0.7200361,3183.9,3183.3,7.29]
["bitfinex","ETHUSD",1720704105350,0.55,3183.8,3183.3,7.29]
["bitfinex","ETHUSD",1720704105672,0.55,3183.8,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704106368,2.542,3184.2,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704106528,6.244965,3184.6,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704106723,5.68216,3184.6,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704106967,2.542,3184.6,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704107305,2.2567,3184.9,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704108213,2.542,3185.0,3183.4,0.09062861]
["bitfinex","ETHUSD",1720704108516,2.542,3185.0,3183.5,2.4146]
["bitfinex","ETHUSD",1720704108669,2.542,3185.0,3183.5,5.55579]
["bitfinex","ETHUSD",1720704108869,2.542,3185.0,3183.5,2.4146]
["bitfinex","ETHUSD",1720704109069,2.542,3185.0,3183.6,0.02781783]
["bitfinex","ETHUSD",1720704109417,3.13992,3184.8,3183.6,0.02781783]
["bitfinex","ETHUSD",1720704109579,0.62798,3184.7,3183.7,0.24424178]
["bitfinex","ETHUSD",1720704109779,3.14022,3184.5,3183.6,0.02781783]
["bitfinex","ETHUSD",1720704109979,3.14052,3184.2,3183.6,0.02781783]
["bitfinex","ETHUSD",1720704110185,0.55,3184.1,3183.6,0.02781783]
["bitfinex","ETHUSD",1720704110580,0.55,3184.1,3183.3,7.29]
["bitfinex","ETHUSD",1720704110780,0.55,3184.1,3183.7,0.02781783]
["bitfinex","ETHUSD",1720704110992,0.55,3184.1,3183.3,7.29]
["bitfinex","ETHUSD",1720704110993,1.45695296,3184.0,3183.3,7.29]
["bitfinex","ETHUSD",1720704111305,0.55,3183.9,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704111814,3.6908,3183.9,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704112023,4.22895036,3183.8,3183.4,0.02781783]
["bitfinex","ETHUSD",1720704112311,2.542,3183.5,3182.4,9.762]
["bitfinex","ETHUSD",1720704112478,4.77932036,3183.4,3182.4,9.762]
["bitfinex","ETHUSD",1720704112694,1.08799036,3183.3,3182.4,9.762]
["bitfinex","ETHUSD",1720704112870,0.55,3183.2,3182.4,9.762]
["bitfinex","ETHUSD",1720704113402,0.55,3183.3,3182.4,9.762]
["bitfinex","ETHUSD",1720704113608,3.14165,3183.1,3182.4,7.29]
["bitfinex","ETHUSD",1720704113812,0.55,3183.0,3182.4,7.29]
["bitfinex","ETHUSD",1720704114924,3.14207,3182.7,3182.4,7.29]
["bitfinex","ETHUSD",1720704115117,3.14196,3182.8,3181.7,7.29]
["bitfinex","ETHUSD",1720704115572,3.69199,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704115772,0.683395,3182.6,3181.7,7.29]
["bitfinex","ETHUSD",1720704116314,3.69199,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704116910,4.23056426,3182.6,3181.7,7.29]
["bitfinex","ETHUSD",1720704117110,0.55,3182.5,3181.7,7.29]
["bitfinex","ETHUSD",1720704117414,0.55,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704117729,3.69191,3182.8,3181.7,7.29]
["bitfinex","ETHUSD",1720704117888,2.542,3182.5,3181.7,7.29]
["bitfinex","ETHUSD",1720704118097,3.092,3182.4,3181.7,7.29]
["bitfinex","ETHUSD",1720704118604,4.23093788,3182.3,3181.7,7.29]
["bitfinex","ETHUSD",1720704118800,0.55,3182.2,3181.8,0.02867023]
["bitfinex","ETHUSD",1720704119006,3.69248,3182.2,3181.8,0.02867023]
["bitfinex","ETHUSD",1720704119321,3.14307,3181.6,3180.9,7.29]
["bitfinex","ETHUSD",1720704119531,2.542,3181.3,3180.1,7.29]
["bitfinex","ETHUSD",1720704119678,3.14362,3181.1,3180.1,7.29]
["bitfinex","ETHUSD",1720704119882,0.55,3181.0,3180.1,7.29]
["bitfinex","ETHUSD",1720704120313,5.68537,3181.3,3180.1,7.29]
["bitfinex","ETHUSD",1720704120314,2.542,3181.3,3180.1,7.29]
["bitfinex","ETHUSD",1720704120520,2.542,3181.8,3180.4,2.2962]
["bitfinex","ETHUSD",1720704120721,1.08877623,3181.7,3180.5,0.06286789]
["bitfinex","ETHUSD",1720704120926,7.3,3182.6,3180.5,0.06286789]
["bitfinex","ETHUSD",1720704120927,6.4764882,3182.7,3180.8,2.2962]
["bitfinex","ETHUSD",1720704121222,1.08852501,3182.6,3180.9,0.06286151]
["bitfinex","ETHUSD",1720704121375,2.542,3182.3,3180.8,2.2962]
["bitfinex","ETHUSD",1720704121576,2.542,3182.3,3180.7,7.29]
["bitfinex","ETHUSD",1720704121577,1.34272501,3182.2,3180.7,7.29]
["bitfinex","ETHUSD",1720704121779,3.14319,3181.5,3180.7,7.29]
["bitfinex","ETHUSD",1720704122055,5.6849,3181.8,3180.7,7.29]
["bitfinex","ETHUSD",1720704122056,3.14299,3181.7,3180.7,7.29]
["bitfinex","ETHUSD",1720704122180,2.542,3181.8,3180.7,7.29]
["bitfinex","ETHUSD",1720704122382,3.14334,3181.4,3180.7,7.29]
["bitfinex","ETHUSD",1720704122580,0.864334,3181.3,3180.7,7.29]
["bitfinex","ETHUSD",1720704123119,0.55,3181.3,3180.7,7.29]
["bitfinex","ETHUSD",1720704123426,3.21924711,3182.2,3180.7,7.29]
["bitfinex","ETHUSD",1720704123582,1.08872106,3182.1,3180.7,7.29]
["bitfinex","ETHUSD",1720704123784,3.14259,3182.1,3180.7,7.29]
["bitfinex","ETHUSD",1720704124005,1.08867664,3182.0,3180.7,7.29]
["bitfinex","ETHUSD",1720704124206,3.14331,3181.4,3180.7,7.29]
["bitfinex","ETHUSD",1720704124409,0.42304711,3182.1,3180.8,2.3781]
["bitfinex","ETHUSD",1720704124620,2.4883,3184.5,3182.0,3.14267]
["bitfinex","ETHUSD",1720704124815,2.4883,3184.5,3182.2,3.14245]
["bitfinex","ETHUSD",1720704124816,3.14061,3184.1,3182.2,3.14245]
["bitfinex","ETHUSD",1720704125089,1.08818613,3184.0,3182.3,3.20515396]
["bitfinex","ETHUSD",1720704125407,3.14061,3184.1,3182.3,0.06283396]
["bitfinex","ETHUSD",1720704125610,0.3146,3183.9,3182.4,3.4627374]
["bitfinex","ETHUSD",1720704125840,0.3146,3183.9,3182.5,0.06282903]
["bitfinex","ETHUSD",1720704126013,3.14104,3183.7,3182.4,0.3205274]
["bitfinex","ETHUSD",1720704126305,3.14104,3183.7,3182.1,2.3781]
["bitfinex","ETHUSD",1720704126836,3.14136,3183.4,3182.1,2.3781]
["bitfinex","ETHUSD",1720704126982,3.14094,3183.8,3182.1,2.3781]
["bitfinex","ETHUSD",1720704127194,3.14104,3183.7,3182.1,2.3781]
["bitfinex","ETHUSD",1720704127392,0.3146,3183.9,3182.2,0.06283931]
["bitfinex","ETHUSD",1720704127599,3.45547,3183.9,3182.3,0.24409393]
["bitfinex","ETHUSD",1720704127817,4.22899361,3183.8,3182.3,0.24409393]
["bitfinex","ETHUSD",1720704128093,3.14092,3183.8,3182.3,0.24409393]
["bitfinex","ETHUSD",1720704128293,1.08805651,3183.7,3182.1,2.3781]
["bitfinex","ETHUSD",1720704128530,3.14137,3183.4,3182.1,2.3781]
["bitfinex","ETHUSD",1720704128933,4.77957072,3183.3,3182.1,2.3781]
["bitfinex","ETHUSD",1720704129227,3.69139,3183.3,3182.1,2.3781]
["bitfinex","ETHUSD",1720704129591,1.08824993,3183.2,3182.1,2.3781]
["bitfinex","ETHUSD",1720704129794,1.02796399,3183.1,3182.1,2.3781]
["bitfinex","ETHUSD",1720704130032,0.55,3183.0,3182.1,2.3781]
["bitfinex","ETHUSD",1720704130821,3.6917,3183.0,3182.1,2.3781]
["bitfinex","ETHUSD",1720704131340,0.55,3183.0,3182.1,2.3781]
["bitfinex","ETHUSD",1720704131839,0.3146,3183.6,3182.1,2.3781]
["bitfinex","ETHUSD",1720704132155,1.0880846,3183.5,3182.1,5.58350961]
["bitfinex","ETHUSD",1720704132447,0.3146,3183.6,3182.1,5.58350961]
["bitfinex","ETHUSD",1720704132448,1.08808189,3183.4,3182.1,2.3781]
["bitfinex","ETHUSD",1720704132749,3.45573,3183.6,3182.1,2.3781]
["bitfinex","ETHUSD",1720704132912,4.22938498,3183.5,3182.1,2.3781]
["bitfinex","ETHUSD",1720704133245,0.78811498,3183.4,3182.1,2.44094422]
["bitfinex","ETHUSD",1720704133457,0.3929385,3183.3,3182.1,2.3781]
["bitfinex","ETHUSD",1720704133813,0.25,3183.2,3182.1,2.3781]
["bitfinex","ETHUSD",1720704134140,0.3929385,3183.3,3182.1,2.3781]
["bitfinex","ETHUSD",1720704135851,3.5344085,3183.3,3182.1,2.3781]
["bitfinex","ETHUSD",1720704136049,3.14175,3183.0,3182.0,7.29]
["bitfinex","ETHUSD",1720704136251,4.006035,3182.9,3182.0,7.29]
["bitfinex","ETHUSD",1720704136424,4.006035,3182.9,3181.6,14.5812]
["bitfinex","ETHUSD",1720704136425,3.45677,3182.6,3181.6,9.7512]
["bitfinex","ETHUSD",1720704136628,3.69218,3182.5,3181.6,7.29]
["bitfinex","ETHUSD",1720704136811,0.55,3182.5,3181.6,7.29]
["bitfinex","ETHUSD",1720704138477,0.314175,3182.9,3181.6,7.29]
["bitfinex","ETHUSD",1720704138478,0.8646,3182.8,3181.6,7.29]
["bitfinex","ETHUSD",1720704138687,0.4320595,3182.7,3181.6,7.29]
["bitfinex","ETHUSD",1720704138881,0.55,3182.6,3181.6,7.29]
["bitfinex","ETHUSD",1720704139182,0.3146,3182.7,3181.6,7.29]
["bitfinex","ETHUSD",1720704139480,0.55,3182.6,3181.6,7.29]
["bitfinex","ETHUSD",1720704139868,0.8646,3182.7,3181.6,7.29]
["bitfinex","ETHUSD",1720704140780,3.14235,3182.4,3181.6,7.29]
["bitfinex","ETHUSD",1720704140979,3.14248,3182.2,3181.6,7.29]
["bitfinex","ETHUSD",1720704141159,3.14248,3182.2,3181.2,7.29]
["bitfinex","ETHUSD",1720704141355,5.68476,3182.0,3181.2,7.29]
["bitfinex","ETHUSD",1720704141656,3.45749,3181.8,3181.2,7.29]
["bitfinex","ETHUSD",1720704141981,0.55,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704142146,0.400749,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704142345,0.55,3181.5,3181.2,7.29]
["bitfinex","ETHUSD",1720704142576,0.55,3181.5,3180.6,9.5643]
["bitfinex","ETHUSD",1720704142984,0.55,3181.7,3180.6,9.5643]
["bitfinex","ETHUSD",1720704143187,0.3146,3181.6,3180.6,9.5643]
["bitfinex","ETHUSD",1720704143358,0.950757,3181.5,3180.6,9.5643]
["bitfinex","ETHUSD",1720704143552,1.08878185,3181.4,3180.6,9.5643]
["bitfinex","ETHUSD",1720704143772,0.950757,3181.5,3180.6,9.5643]
["bitfinex","ETHUSD",1720704143773,1.08878185,3181.3,3180.6,9.5643]
["bitfinex","ETHUSD",1720704144084,0.950757,3181.5,3180.6,9.5643]
["bitfinex","ETHUSD",1720704144248,1.08877988,3181.4,3180.6,9.5643]
["bitfinex","ETHUSD",1720704144580,1.08877988,3181.3,3180.6,9.5643]
["bitfinex","ETHUSD",1720704144749,0.950757,3181.5,3180.6,9.5643]
["bitfinex","ETHUSD",1720704144951,1.0887733,3181.4,3180.6,9.5643]
["bitfinex","ETHUSD",1720704145170,0.950757,3181.5,3180.6,9.5643]
["bitfinex","ETHUSD",1720704145171,1.0887733,3181.3,3180.6,9.5643]
["bitfinex","ETHUSD",1720704145372,1.0887733,3181.4,3180.6,9.5643]
["bitfinex","ETHUSD",1720704145577,3.79067341,3182.1,3180.6,9.5643]
["bitfinex","ETHUSD",1720704145578,1.21648841,3182.3,3180.7,3.20680106]
["bitfinex","ETHUSD",1720704145889,1.08865744,3182.2,3180.8,3.14385]
["bitfinex","ETHUSD",1720704146045,1.08865744,3182.1,3180.8,3.14385]
["bitfinex","ETHUSD",1720704146246,1.08865744,3182.0,3180.8,3.14385]
["bitfinex","ETHUSD",1720704146467,1.08865744,3181.9,3180.8,3.14385]
["bitfinex","ETHUSD",1720704146680,1.08865744,3181.8,3180.8,3.14385]
["bitfinex","ETHUSD",1720704146888,3.14268,3182.0,3180.6,9.5643]
["bitfinex","ETHUSD",1720704147192,3.14289,3181.8,3180.6,9.5643]
["bitfinex","ETHUSD",1720704147393,1.63865251,3181.7,3180.6,9.5643]
["bitfinex","ETHUSD",1720704147584,1.40325251,3181.6,3180.6,9.5643]
["bitfinex","ETHUSD",1720704147784,1.08865251,3181.5,3180.6,9.5643]
["bitfinex","ETHUSD",1720704147971,0.55,3181.4,3180.6,9.5643]
["bitfinex","ETHUSD",1720704148374,1.08880978,3181.3,3180.6,9.5643]
["bitfinex","ETHUSD",1720704148590,3.69321,3181.5,3180.6,7.29]
["bitfinex","ETHUSD",1720704148786,4.0001327,3181.4,3180.6,7.29]
["bitfinex","ETHUSD",1720704148961,1.6388117,3181.3,3180.6,7.29]
["bitfinex","ETHUSD",1720704149167,1.0888117,3181.2,3180.3,7.29]
["bitfinex","ETHUSD",1720704149605,3.69362,3181.1,3180.3,7.29]
["bitfinex","ETHUSD",1720704149810,1.0888117,3181.0,3180.3,7.29]
["bitfinex","ETHUSD",1720704150012,0.55,3180.9,3180.3,7.29]
["bitfinex","ETHUSD",1720704150220,1.0888117,3180.8,3180.0,9.6159]
["bitfinex","ETHUSD",1720704150922,3.14423,3180.5,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704151231,3.14448,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704151512,1.6388117,3180.1,3179.9,0.0277721]
["bitfinex","ETHUSD",1720704151820,2.542,3180.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704152116,0.97552789,3181.1,3179.9,2.3709]
["bitfinex","ETHUSD",1720704152117,1.08910201,3180.8,3179.9,2.3709]
["bitfinex","ETHUSD",1720704152349,0.55,3181.0,3179.9,2.39911172]
["bitfinex","ETHUSD",1720704152559,1.0889692,3180.9,3179.9,2.39911172]
["bitfinex","ETHUSD",1720704152698,1.08901534,3180.8,3179.9,5.60672755]
["bitfinex","ETHUSD",1720704153031,0.65035193,3181.7,3180.1,3.14455]
["bitfinex","ETHUSD",1720704153235,1.72232952,3181.6,3180.2,0.37733425]
["bitfinex","ETHUSD",1720704153540,1.08880633,3181.5,3180.3,0.06287925]
["bitfinex","ETHUSD",1720704153695,0.65035193,3181.8,3180.4,2.4388]
["bitfinex","ETHUSD",1720704153895,1.08874273,3181.7,3180.5,3.20701957]
["bitfinex","ETHUSD",1720704154138,0.65035193,3182.1,3180.5,3.20701957]
["bitfinex","ETHUSD",1720704154303,1.08866999,3182.0,3180.6,0.59262845]
["bitfinex","ETHUSD",1720704154496,3.14308,3181.6,3180.6,0.59262845]
["bitfinex","ETHUSD",1720704154697,1.08872982,3181.5,3180.6,0.02804649]
["bitfinex","ETHUSD",1720704155054,1.08878302,3181.4,3180.4,2.4388]
["bitfinex","ETHUSD",1720704155330,1.08878302,3181.3,3180.7,0.02798804]
["bitfinex","ETHUSD",1720704155549,1.08878302,3181.3,3180.8,0.02799058]
["bitfinex","ETHUSD",1720704155695,3.45836,3180.9,3180.8,0.02799058]
["bitfinex","ETHUSD",1720704156052,3.14406,3180.7,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704156330,1.08878302,3180.6,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704156540,0.55,3180.5,3179.9,0.02808207]
["bitfinex","ETHUSD",1720704156906,0.55,3180.5,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704157332,0.55,3180.7,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704157529,1.45851974,3180.6,3179.9,0.0281685]
["bitfinex","ETHUSD",1720704157728,1.63915609,3180.5,3179.9,0.0281685]
["bitfinex","ETHUSD",1720704157927,0.55,3180.5,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704158373,0.65035193,3181.0,3179.9,0.0281685]
["bitfinex","ETHUSD",1720704158653,1.73937796,3180.9,3180.0,2.4835]
["bitfinex","ETHUSD",1720704158857,1.08902603,3180.8,3180.1,0.25116685]
["bitfinex","ETHUSD",1720704159158,0.65035193,3181.2,3180.1,0.25116685]
["bitfinex","ETHUSD",1720704159321,0.65035193,3181.0,3180.2,0.02818121]
["bitfinex","ETHUSD",1720704159518,1.26285804,3180.9,3180.2,0.02818121]
["bitfinex","ETHUSD",1720704159859,4.54739986,3180.8,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704160058,1.08892986,3180.7,3180.3,0.02815071]
["bitfinex","ETHUSD",1720704160262,1.08892986,3180.7,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704160415,0.55,3180.6,3180.4,0.02813545]
["bitfinex","ETHUSD",1720704160618,0.16389299,3180.5,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704160835,1.08912113,3180.5,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704161168,0.82507197,3180.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704161464,0.17392818,3180.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704161658,1.08902771,3180.8,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704161816,1.08902771,3180.7,3179.8,0.17902243]
["bitfinex","ETHUSD",1720704162020,0.9764289,3181.1,3179.8,0.17902243]
["bitfinex","ETHUSD",1720704162021,0.6509526,3181.2,3179.8,0.17902243]
["bitfinex","ETHUSD",1720704162254,1.08892828,3181.1,3179.8,3.2609227]
["bitfinex","ETHUSD",1720704162437,1.08892828,3181.0,3179.8,3.32380751]
["bitfinex","ETHUSD",1720704162616,0.6509526,3181.3,3179.8,3.32380751]
["bitfinex","ETHUSD",1720704162815,1.08890596,3181.2,3179.8,3.2609227]
["bitfinex","ETHUSD",1720704163032,1.08890596,3181.1,3179.8,3.2609227]
["bitfinex","ETHUSD",1720704163239,1.08890596,3181.0,3179.8,3.32378729]
["bitfinex","ETHUSD",1720704163497,1.08890596,3181.2,3179.9,5.45426]
["bitfinex","ETHUSD",1720704163704,1.08890596,3181.1,3179.9,5.51714241]
["bitfinex","ETHUSD",1720704163854,1.08890596,3181.0,3180.0,0.02819645]
["bitfinex","ETHUSD",1720704164055,1.08889222,3180.9,3180.0,0.02819645]
["bitfinex","ETHUSD",1720704164300,0.6509526,3181.3,3180.0,0.02819645]
["bitfinex","ETHUSD",1720704164491,1.63888807,3181.2,3180.0,0.02819645]
["bitfinex","ETHUSD",1720704164796,1.08888807,3181.1,3180.1,0.54824564]
["bitfinex","ETHUSD",1720704165180,1.08888807,3181.1,3180.2,0.02819645]
["bitfinex","ETHUSD",1720704166304,4.3446526,3181.0,3180.2,0.02819645]
["bitfinex","ETHUSD",1720704166473,1.73984067,3180.9,3180.0,7.29]
["bitfinex","ETHUSD",1720704166669,4.1200689,3181.1,3180.3,0.02819645]
["bitfinex","ETHUSD",1720704166670,1.08888807,3180.8,3180.3,0.02819645]
["bitfinex","ETHUSD",1720704166969,1.08888807,3180.8,3180.0,7.29]
["bitfinex","ETHUSD",1720704166970,1.08888807,3180.7,3180.0,7.29]
["bitfinex","ETHUSD",1720704167193,1.08888807,3181.1,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704167370,1.08891743,3181.0,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704167591,1.08891743,3180.9,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704167799,1.0888997,3180.8,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704167955,0.6509526,3181.3,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704168163,2.28982305,3181.2,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704168401,1.31785276,3181.1,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704168702,1.08887045,3181.0,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704170764,1.08887045,3181.1,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704171105,1.08882191,3181.0,3180.1,3.23555846]
["bitfinex","ETHUSD",1720704171285,1.08882191,3180.9,3180.1,3.23555846]
["bitfinex","ETHUSD",1720704171608,1.08882191,3180.8,3180.1,3.17267645]
["bitfinex","ETHUSD",1720704171902,0.9662526,3181.5,3180.1,0.02819645]
["bitfinex","ETHUSD",1720704172114,1.08878084,3181.4,3180.3,5.45939]
["bitfinex","ETHUSD",1720704172258,0.9764289,3181.6,3180.6,6.28801]
["bitfinex","ETHUSD",1720704172259,1.08878084,3181.3,3180.6,6.28801]
["bitfinex","ETHUSD",1720704172597,1.08878084,3181.2,3180.8,2.3151]
["bitfinex","ETHUSD",1720704172796,0.9764289,3182.0,3180.8,2.3151]
["bitfinex","ETHUSD",1720704172797,0.6509526,3181.9,3180.8,2.3151]
["bitfinex","ETHUSD",1720704173099,1.08862108,3181.8,3180.9,0.57672034]
["bitfinex","ETHUSD",1720704173305,1.08862108,3181.7,3180.9,0.57672034]
["bitfinex","ETHUSD",1720704173471,1.08862108,3181.6,3180.9,3.72045034]
["bitfinex","ETHUSD",1720704173803,0.6509526,3182.1,3180.9,3.72045034]
["bitfinex","ETHUSD",1720704173963,1.08853872,3182.0,3181.0,0.35288201]
["bitfinex","ETHUSD",1720704174165,0.6509526,3182.1,3181.0,3.49647201]
["bitfinex","ETHUSD",1720704174500,0.9764289,3182.3,3181.3,3.14336]
["bitfinex","ETHUSD",1720704174501,1.0885251,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1720704174805,1.0885251,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1720704175011,0.6509526,3182.3,3181.4,0.02784318]
["bitfinex","ETHUSD",1720704175301,1.08842209,3182.2,3181.4,0.57654754]
["bitfinex","ETHUSD",1720704175458,1.08842209,3182.1,3181.4,3.71980754]
["bitfinex","ETHUSD",1720704175659,1.08842209,3182.0,3181.4,3.71980754]
["bitfinex","ETHUSD",1720704175890,0.6509526,3182.4,3181.4,3.71980754]
["bitfinex","ETHUSD",1720704176201,1.73938905,3182.3,3181.4,3.71980754]
["bitfinex","ETHUSD",1720704176360,1.08843645,3182.2,3181.5,3.49603201]
["bitfinex","ETHUSD",1720704176564,0.6509526,3182.6,3181.6,3.14305]
["bitfinex","ETHUSD",1720704176799,1.08832311,3182.5,3181.7,0.02784318]
["bitfinex","ETHUSD",1720704177017,1.08832311,3182.4,3181.8,0.31708932]
["bitfinex","ETHUSD",1720704177166,0.6509526,3182.6,3181.9,2.4319]
["bitfinex","ETHUSD",1720704177365,1.08827429,3182.5,3181.9,2.4319]
["bitfinex","ETHUSD",1720704177684,0.65028672,3182.8,3182.0,0.02784318]
["bitfinex","ETHUSD",1720704178016,0.97543008,3182.9,3182.0,3.17049318]
["bitfinex","ETHUSD",1720704178017,1.08823597,3182.7,3182.0,3.17049318]
["bitfinex","ETHUSD",1720704178300,0.65028672,3183.1,3182.2,3.14239]
["bitfinex","ETHUSD",1720704178501,0.65028672,3183.3,3182.3,3.20516001]
["bitfinex","ETHUSD",1720704178704,0.96558672,3183.4,3182.3,5.58590319]
["bitfinex","ETHUSD",1720704178907,1.08807097,3183.3,3182.4,3.14228]
["bitfinex","ETHUSD",1720704179104,0.3153,3183.4,3182.4,3.14228]
["bitfinex","ETHUSD",1720704179401,0.3153,3183.4,3182.5,0.36261094]
["bitfinex","ETHUSD",1720704179765,0.3153,3183.4,3182.6,0.0628374]
["bitfinex","ETHUSD",1720704179965,0.3153,3183.4,3182.6,3.14204]
["bitfinex","ETHUSD",1720704180178,0.3153,3183.4,3182.7,0.02754858]
["bitfinex","ETHUSD",1720704180364,0.96558672,3183.4,3182.7,0.02754858]
["bitfinex","ETHUSD",1720704180564,0.96558672,3183.4,3182.7,3.51999367]
["bitfinex","ETHUSD",1720704180784,0.3153,3183.4,3182.7,0.37801367]
["bitfinex","ETHUSD",1720704181123,0.96558672,3183.4,3182.7,0.02754858]
["bitfinex","ETHUSD",1720704181400,0.65028672,3183.2,3182.7,0.02754858]
["bitfinex","ETHUSD",1720704181559,0.65028672,3183.2,3182.3,9.6429]
["bitfinex","ETHUSD",1720704181560,1.08815219,3183.1,3182.3,9.6429]
["bitfinex","ETHUSD",1720704181766,0.96558672,3183.4,3182.6,3.14208]
["bitfinex","ETHUSD",1720704182068,0.96558672,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1720704182069,0.3153,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1720704182262,0.3153,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1720704182665,0.3153,3183.4,3183.3,3.16882943]
["bitfinex","ETHUSD",1720704182861,0.15578027,3184.1,3183.3,3.16882943]
["bitfinex","ETHUSD",1720704183064,0.65028672,3184.7,3183.4,2.4034]
["bitfinex","ETHUSD",1720704183300,0.65028672,3184.8,3183.4,2.99490954]
["bitfinex","ETHUSD",1720704183474,3.20428672,3185.0,3183.4,6.13616954]
["bitfinex","ETHUSD",1720704183676,0.65028672,3184.9,3183.4,6.13616954]
["bitfinex","ETHUSD",1720704183873,3.20428672,3185.0,3183.4,6.13616954]
["bitfinex","ETHUSD",1720704184081,0.3153,3184.9,3183.4,6.13616954]
["bitfinex","ETHUSD",1720704184279,0.3153,3184.7,3183.5,0.34436343]
["bitfinex","ETHUSD",1720704185008,0.3153,3184.7,3183.6,2.4183]
["bitfinex","ETHUSD",1720704185303,3.29468773,3185.6,3183.9,5.43028]
["bitfinex","ETHUSD",1720704185505,3.13914,3185.6,3183.9,5.43028]
["bitfinex","ETHUSD",1720704185708,0.569314,3185.5,3184.0,3.14069]
["bitfinex","ETHUSD",1720704185864,0.569314,3185.5,3183.9,2.84672294]
["bitfinex","ETHUSD",1720704186081,0.569314,3185.5,3183.9,2.2895]
["bitfinex","ETHUSD",1720704186082,0.3153,3185.2,3183.9,2.2895]
["bitfinex","ETHUSD",1720704187085,3.45482,3185.2,3183.9,2.2895]
["bitfinex","ETHUSD",1720704187481,0.3153,3185.0,3183.9,2.2895]
["bitfinex","ETHUSD",1720704188126,0.55,3185.2,3183.9,5.43024]
["bitfinex","ETHUSD",1720704188334,0.3153,3185.1,3183.9,5.43024]
["bitfinex","ETHUSD",1720704188530,0.3153,3185.1,3183.9,2.832524]
["bitfinex","ETHUSD",1720704188755,0.55,3185.2,3183.9,2.832524]
["bitfinex","ETHUSD",1720704189043,0.3153,3185.1,3183.9,2.832524]
["bitfinex","ETHUSD",1720704189447,0.55,3185.2,3183.9,5.973304]
["bitfinex","ETHUSD",1720704191745,0.55,3185.2,3183.9,2.832524]
["bitfinex","ETHUSD",1720704192041,0.3104,3185.1,3183.9,2.2895]
["bitfinex","ETHUSD",1720704192547,0.3153,3184.8,3183.2,2.261]
["bitfinex","ETHUSD",1720704192910,0.3153,3184.6,3183.3,3.14139]
["bitfinex","ETHUSD",1720704193422,0.3153,3184.6,3183.5,3.14113]
["bitfinex","ETHUSD",1720704193628,2.3919,3185.0,3183.6,0.314113]
["bitfinex","ETHUSD",1720704193629,0.3153,3184.9,3183.6,0.314113]
["bitfinex","ETHUSD",1720704193840,0.8653,3184.9,3183.3,3.14134]
["bitfinex","ETHUSD",1720704194161,0.8653,3184.9,3183.5,3.14119]
["bitfinex","ETHUSD",1720704194831,0.3104,3185.1,3183.7,3.14093]
["bitfinex","ETHUSD",1720704195036,0.3104,3185.1,3183.9,3.14078]
["bitfinex","ETHUSD",1720704195209,0.3104,3185.1,3184.0,0.314078]
["bitfinex","ETHUSD",1720704195907,0.3104,3185.1,3183.7,3.14093]
["bitfinex","ETHUSD",1720704196103,0.3153,3184.9,3183.2,5.40246]
["bitfinex","ETHUSD",1720704196322,0.3153,3184.7,3183.2,2.261]
["bitfinex","ETHUSD",1720704196604,0.55,3184.6,3183.2,2.261]
["bitfinex","ETHUSD",1720704196838,0.8653,3184.6,3183.2,2.261]
["bitfinex","ETHUSD",1720704197043,0.8653,3184.6,3183.2,2.801262]
["bitfinex","ETHUSD",1720704198349,0.8653,3184.6,3183.2,5.942652]
["bitfinex","ETHUSD",1720704198521,0.8653,3184.6,3183.3,3.14137]
["bitfinex","ETHUSD",1720704199116,0.8653,3184.6,3183.2,2.801262]
["bitfinex","ETHUSD",1720704199310,4.00543,3184.6,3183.2,2.261]
["bitfinex","ETHUSD",1720704199543,4.00543,3184.6,3182.8,3.14183]
["bitfinex","ETHUSD",1720704199544,0.3153,3184.4,3182.9,3.14171]
["bitfinex","ETHUSD",1720704199756,0.55,3184.3,3182.7,2.3242]
["bitfinex","ETHUSD",1720704199959,0.55,3184.3,3182.1,2.554]
["bitfinex","ETHUSD",1720704199960,3.1409,3183.8,3182.3,2.3242]
["bitfinex","ETHUSD",1720704200121,0.3153,3183.6,3182.3,2.870872]
["bitfinex","ETHUSD",1720704200323,0.3153,3183.4,3182.3,2.870872]
["bitfinex","ETHUSD",1720704200530,0.55,3183.3,3182.3,2.870872]
["bitfinex","ETHUSD",1720704200731,0.3153,3183.4,3182.3,2.93371264]
["bitfinex","ETHUSD",1720704200948,0.3153,3183.4,3182.3,2.870872]
["bitfinex","ETHUSD",1720704201179,0.3153,3183.4,3182.4,3.49718437]
["bitfinex","ETHUSD",1720704201585,2.4802,3183.9,3182.6,3.14203]
["bitfinex","ETHUSD",1720704201895,0.55,3183.8,3182.5,3.14218]
["bitfinex","ETHUSD",1720704202179,2.4802,3183.9,3182.5,3.14218]
["bitfinex","ETHUSD",1720704202180,2.4802,3183.9,3182.6,3.14202]
["bitfinex","ETHUSD",1720704202380,2.4272,3184.5,3183.0,3.14161]
["bitfinex","ETHUSD",1720704202585,1.33049602,3184.4,3183.1,0.314161]
["bitfinex","ETHUSD",1720704202753,0.24272,3184.4,3183.1,0.314161]
["bitfinex","ETHUSD",1720704203356,0.24272,3184.4,3181.8,7.29]
["bitfinex","ETHUSD",1720704203357,2.4752,3183.7,3181.8,7.29]
["bitfinex","ETHUSD",1720704203704,5.6954,3183.3,3181.6,3.14298]
["bitfinex","ETHUSD",1720704203846,0.3153,3183.1,3181.1,3.14347]
["bitfinex","ETHUSD",1720704204180,0.3153,3183.1,3180.7,3.14395]
["bitfinex","ETHUSD",1720704204181,4.22948451,3183.0,3181.3,6.28658]
["bitfinex","ETHUSD",1720704204394,1.40308451,3182.9,3181.3,3.14329]
["bitfinex","ETHUSD",1720704204592,2.14726296,3182.8,3181.4,0.314329]
["bitfinex","ETHUSD",1720704204747,1.40308451,3182.7,3181.4,0.314329]
["bitfinex","ETHUSD",1720704204947,0.3153,3182.7,3181.4,0.314329]
["bitfinex","ETHUSD",1720704205893,2.3971,3182.6,3181.4,0.314329]
["bitfinex","ETHUSD",1720704206059,3.14274,3182.0,3180.2,3.14444]
["bitfinex","ETHUSD",1720704206256,2.554,3181.8,3180.3,3.14429]
["bitfinex","ETHUSD",1720704207161,2.554,3182.3,3180.6,3.14397]
["bitfinex","ETHUSD",1720704207470,1.08859171,3182.2,3180.9,3.14369]
["bitfinex","ETHUSD",1720704207652,6.08928,3182.6,3180.9,3.14369]
["bitfinex","ETHUSD",1720704207851,1.08847863,3182.5,3180.9,3.14369]
["bitfinex","ETHUSD",1720704208046,2.9471,3182.6,3181.0,0.06285803]
["bitfinex","ETHUSD",1720704208047,0.55,3182.4,3181.0,0.06285803]
["bitfinex","ETHUSD",1720704208381,2.3971,3182.6,3181.0,0.06285803]
["bitfinex","ETHUSD",1720704208382,0.3153,3182.5,3181.0,0.06285803]
["bitfinex","ETHUSD",1720704208704,6.20538845,3182.8,3181.2,3.14343]
["bitfinex","ETHUSD",1720704208705,3.06347845,3182.8,3181.2,3.14343]
["bitfinex","ETHUSD",1720704208997,3.06347845,3182.8,3181.2,3.1434]
["bitfinex","ETHUSD",1720704208998,2.554,3182.8,3181.2,3.1434]
["bitfinex","ETHUSD",1720704209200,2.554,3182.8,3181.3,3.14336]
["bitfinex","ETHUSD",1720704209201,0.3153,3182.7,3181.3,3.14336]
["bitfinex","ETHUSD",1720704209492,0.3153,3182.7,3181.4,3.14326]
["bitfinex","ETHUSD",1720704209696,0.3153,3182.7,3181.5,0.06284912]
["bitfinex","ETHUSD",1720704209877,0.3153,3182.7,3181.2,3.1434]
["bitfinex","ETHUSD",1720704210081,0.3153,3182.7,3181.3,0.32062494]
["bitfinex","ETHUSD",1720704210263,0.3153,3182.7,3181.3,3.52682429]
["bitfinex","ETHUSD",1720704210855,0.3153,3182.7,3181.3,0.38347429]
["bitfinex","ETHUSD",1720704211055,0.3153,3182.7,3181.3,0.32062494]
["bitfinex","ETHUSD",1720704211375,3.4573,3182.7,3180.9,0.06284935]
["bitfinex","ETHUSD",1720704211553,3.4573,3182.7,3181.0,3.14366]
["bitfinex","ETHUSD",1720704211748,3.4574,3182.6,3181.0,3.14366]
["bitfinex","ETHUSD",1720704211953,3.4574,3182.6,3180.9,0.06284935]
["bitfinex","ETHUSD",1720704212182,3.4574,3182.6,3181.0,3.14362]
["bitfinex","ETHUSD",1720704212368,0.34574,3182.5,3181.1,0.32064693]
["bitfinex","ETHUSD",1720704212975,0.34574,3182.5,3180.9,0.06284935]
["bitfinex","ETHUSD",1720704213178,0.34574,3182.5,3180.9,3.20654935]
["bitfinex","ETHUSD",1720704213507,3.1424,3182.3,3180.8,2.3948]
["bitfinex","ETHUSD",1720704213856,2.4785,3182.2,3180.6,7.29]
["bitfinex","ETHUSD",1720704214169,3.14279,3181.9,3180.6,7.29]
["bitfinex","ETHUSD",1720704214363,0.314279,3181.8,3180.6,7.29]
["bitfinex","ETHUSD",1720704216454,3.457209,3181.8,3180.3,9.7354]
["bitfinex","ETHUSD",1720704216702,3.14299,3181.7,3180.3,9.7354]
["bitfinex","ETHUSD",1720704217684,3.45829,3181.7,3180.3,9.7354]
["bitfinex","ETHUSD",1720704217888,4.1498259,3181.7,3180.3,9.7354]
["bitfinex","ETHUSD",1720704218091,1.0068359,3181.7,3180.3,9.7354]
["bitfinex","ETHUSD",1720704218461,4.1498659,3181.7,3180.3,9.7354]
["bitfinex","ETHUSD",1720704218665,1.0068359,3181.7,3180.3,9.7354]
["bitfinex","ETHUSD",1720704219051,0.3153,3181.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720704219258,3.0285,3182.2,3180.6,3.14396]
["bitfinex","ETHUSD",1720704219259,2.4785,3182.2,3180.6,3.14396]
["bitfinex","ETHUSD",1720704219495,0.3153,3182.1,3180.7,3.20680306]
["bitfinex","ETHUSD",1720704219998,0.3153,3182.1,3180.8,3.14385]
["bitfinex","ETHUSD",1720704220207,0.34574,3182.5,3181.0,3.14366]
["bitfinex","ETHUSD",1720704220364,0.3153,3182.4,3180.9,0.32067131]
["bitfinex","ETHUSD",1720704220555,5.6964,3182.3,3180.6,3.14397]
["bitfinex","ETHUSD",1720704220899,2.554,3182.3,3180.3,9.7354]
["bitfinex","ETHUSD",1720704221099,3.14296,3181.8,3180.3,9.7354]
["bitfinex","ETHUSD",1720704221308,5.0127,3182.3,3180.4,3.14418]
["bitfinex","ETHUSD",1720704221309,0.3153,3182.0,3180.4,3.14418]
["bitfinex","ETHUSD",1720704221458,0.3153,3182.0,3180.5,3.14415]
["bitfinex","ETHUSD",1720704221660,3.14257,3182.1,3180.5,3.14415]
["bitfinex","ETHUSD",1720704221900,0.55,3182.0,3180.5,3.14415]
["bitfinex","ETHUSD",1720704222201,0.55,3182.0,3180.4,3.14418]
["bitfinex","ETHUSD",1720704222202,5.0127,3182.3,3180.6,0.06286703]
["bitfinex","ETHUSD",1720704222382,3.45784,3182.2,3180.6,3.14403]
["bitfinex","ETHUSD",1720704222597,0.3153,3182.0,3180.7,0.314403]
["bitfinex","ETHUSD",1720704223873,0.3153,3182.0,3180.7,3.458343]
["bitfinex","ETHUSD",1720704224065,0.3153,3182.2,3180.8,3.14385]
["bitfinex","ETHUSD",1720704224306,0.3153,3182.2,3180.7,3.458343]
["bitfinex","ETHUSD",1720704224607,0.3153,3182.2,3180.7,0.314403]
["bitfinex","ETHUSD",1720704224821,1.162339,3182.1,3180.8,0.3458433]
["bitfinex","ETHUSD",1720704225385,4.304919,3182.1,3180.8,0.3458433]
["bitfinex","ETHUSD",1720704225696,0.3153,3182.0,3180.6,3.14405]
["bitfinex","ETHUSD",1720704226007,0.3153,3182.0,3180.5,3.20694508]
["bitfinex","ETHUSD",1720704226008,0.3153,3182.0,3180.7,3.14395]
["bitfinex","ETHUSD",1720704227837,0.3153,3182.0,3180.5,3.14407]
["bitfinex","ETHUSD",1720704228632,1.08858829,3181.9,3180.5,3.14407]
["bitfinex","ETHUSD",1720704228917,0.3153,3182.0,3180.5,3.14407]
["bitfinex","ETHUSD",1720704229108,0.3153,3182.0,3180.6,0.32069319]
["bitfinex","ETHUSD",1720704229109,1.08858071,3181.9,3180.6,0.32069319]
["bitfinex","ETHUSD",1720704229322,0.3153,3182.0,3180.6,0.32069319]
["bitfinex","ETHUSD",1720704229494,1.0885841,3181.9,3180.7,3.14395]
["bitfinex","ETHUSD",1720704229680,1.0885841,3181.8,3180.8,3.20670198]
["bitfinex","ETHUSD",1720704229882,2.4587,3182.3,3181.0,3.14363]
["bitfinex","ETHUSD",1720704230188,1.08846345,3182.2,3181.2,2.328]
["bitfinex","ETHUSD",1720704230380,4.9031,3182.8,3181.3,0.06285427]
["bitfinex","ETHUSD",1720704230586,1.08836206,3182.7,3181.4,3.20610366]
["bitfinex","ETHUSD",1720704230883,1.40366206,3182.6,3181.4,3.20610366]
["bitfinex","ETHUSD",1720704231096,1.08836206,3182.5,3181.5,3.14317]
["bitfinex","ETHUSD",1720704231308,2.3491,3182.8,3181.6,0.38345162]
["bitfinex","ETHUSD",1720704231513,1.08826757,3182.7,3181.6,3.52650162]
["bitfinex","ETHUSD",1720704231848,1.08826757,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1720704231997,0.3153,3182.8,3181.7,3.20580637]
["bitfinex","ETHUSD",1720704232200,1.08824181,3182.7,3181.8,0.35264087]
["bitfinex","ETHUSD",1720704232523,0.3153,3182.8,3181.6,3.14306]
["bitfinex","ETHUSD",1720704232729,1.08824587,3182.7,3181.7,3.1429]
["bitfinex","ETHUSD",1720704232927,2.4133,3183.2,3181.7,3.1429]
["bitfinex","ETHUSD",1720704233109,1.08820846,3183.1,3181.8,3.20570481]
["bitfinex","ETHUSD",1720704233315,1.08820846,3183.0,3181.9,3.14276]
["bitfinex","ETHUSD",1720704233502,1.08820846,3182.9,3182.0,0.32056048]
["bitfinex","ETHUSD",1720704233854,4.11139403,3184.1,3182.3,3.14236]
["bitfinex","ETHUSD",1720704233855,2.3168,3183.7,3182.3,3.14236]
["bitfinex","ETHUSD",1720704234020,0.3153,3183.5,3182.1,3.14251]
["bitfinex","ETHUSD",1720704234204,2.3168,3183.7,3182.1,6.28501]
["bitfinex","ETHUSD",1720704234205,1.08806211,3183.4,3182.1,6.28501]
["bitfinex","ETHUSD",1720704234404,1.08806211,3183.6,3182.2,3.14245]
["bitfinex","ETHUSD",1720704234715,1.08806211,3183.6,3182.3,3.14237]
["bitfinex","ETHUSD",1720704234907,1.40336211,3183.6,3182.4,0.314237]
["bitfinex","ETHUSD",1720704235126,1.08806211,3183.5,3182.4,0.314237]
["bitfinex","ETHUSD",1720704235330,1.08806211,3183.4,3182.4,0.37707138]
["bitfinex","ETHUSD",1720704235514,1.08806211,3183.3,3182.4,3.51927138]
["bitfinex","ETHUSD",1720704235848,2.4879,3184.1,3182.5,3.14217]
["bitfinex","ETHUSD",1720704236161,2.4879,3184.1,3182.6,0.41475595]
["bitfinex","ETHUSD",1720704236162,1.33675835,3184.0,3182.6,0.41475595]
["bitfinex","ETHUSD",1720704236444,1.33675835,3184.0,3182.7,3.14198]
["bitfinex","ETHUSD",1720704236445,1.08796835,3183.9,3182.7,3.14198]
["bitfinex","ETHUSD",1720704236648,1.08796835,3183.8,3182.7,3.14198]
["bitfinex","ETHUSD",1720704236957,1.08796835,3183.7,3182.7,3.14198]
["bitfinex","ETHUSD",1720704237106,0.56409,3184.0,3182.7,3.14198]
["bitfinex","ETHUSD",1720704237306,1.39305673,3183.9,3182.8,0.34939041]
["bitfinex","ETHUSD",1720704237634,1.08785773,3183.8,3182.6,3.14204]
["bitfinex","ETHUSD",1720704238322,1.08785773,3183.8,3182.7,3.14195]
["bitfinex","ETHUSD",1720704238927,0.78785773,3183.8,3182.8,2.3023]
["bitfinex","ETHUSD",1720704239259,2.64862274,3184.3,3182.8,2.3023]
["bitfinex","ETHUSD",1720704239461,1.6378525,3184.2,3182.8,2.3023]
["bitfinex","ETHUSD",1720704239620,1.51650002,3184.1,3182.9,0.544425]
["bitfinex","ETHUSD",1720704239820,1.3378525,3184.0,3182.9,0.544425]
["bitfinex","ETHUSD",1720704240156,0.42864752,3184.1,3182.9,0.544425]
["bitfinex","ETHUSD",1720704240321,1.08788357,3184.0,3182.9,0.544425]
["bitfinex","ETHUSD",1720704240655,0.42864752,3184.1,3182.9,0.544425]
["bitfinex","ETHUSD",1720704240818,2.94270965,3184.5,3183.0,3.43263519]
["bitfinex","ETHUSD",1720704241015,1.08780644,3184.4,3183.0,3.43263519]
["bitfinex","ETHUSD",1720704241211,1.08780644,3184.3,3183.0,0.29095519]
["bitfinex","ETHUSD",1720704241417,1.40310644,3184.2,3182.8,2.3023]
["bitfinex","ETHUSD",1720704241731,0.96436775,3184.0,3182.6,7.29]
["bitfinex","ETHUSD",1720704242040,1.08795704,3183.9,3182.6,10.43206]
["bitfinex","ETHUSD",1720704242244,0.3153,3184.0,3182.6,7.29]
["bitfinex","ETHUSD",1720704242538,0.3153,3184.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720704242742,0.3153,3184.0,3183.0,0.314178]
["bitfinex","ETHUSD",1720704243266,2.554,3184.2,3183.0,0.314178]
["bitfinex","ETHUSD",1720704243413,1.08784496,3184.1,3183.0,0.314178]
["bitfinex","ETHUSD",1720704243620,1.08784496,3184.1,3182.6,7.29]
["bitfinex","ETHUSD",1720704243621,3.45591,3184.1,3182.6,7.29]
["bitfinex","ETHUSD",1720704243837,5.09395991,3184.0,3182.6,7.29]
["bitfinex","ETHUSD",1720704244042,3.14101,3183.7,3182.6,7.29]
["bitfinex","ETHUSD",1720704244216,1.08807085,3183.6,3182.4,4.4]
["bitfinex","ETHUSD",1720704244416,3.69112,3183.6,3182.4,4.4]
["bitfinex","ETHUSD",1720704244617,2.554,3183.2,3182.3,7.29]
["bitfinex","ETHUSD",1720704244882,2.04838845,3183.5,3182.3,7.29]
["bitfinex","ETHUSD",1720704245017,0.55,3183.4,3182.3,7.29]
["bitfinex","ETHUSD",1720704246218,1.19904883,3183.4,3182.3,7.29]
["bitfinex","ETHUSD",1720704246957,1.00471688,3183.5,3182.3,10.43237]
["bitfinex","ETHUSD",1720704247158,0.3153,3183.5,3182.3,10.43237]
["bitfinex","ETHUSD",1720704247359,0.3153,3183.7,3182.4,5.64012]
["bitfinex","ETHUSD",1720704248028,0.96434883,3183.7,3182.4,5.64012]
["bitfinex","ETHUSD",1720704248457,0.96434883,3183.7,3182.4,2.4979]
["bitfinex","ETHUSD",1720704248624,0.64904883,3183.9,3182.5,3.20501115]
["bitfinex","ETHUSD",1720704248825,0.3153,3183.8,3182.6,0.57029112]
["bitfinex","ETHUSD",1720704249058,0.64904883,3184.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720704249257,0.97357324,3184.2,3183.0,3.14168]
["bitfinex","ETHUSD",1720704249258,0.64904883,3184.2,3183.0,3.14168]
["bitfinex","ETHUSD",1720704249570,0.64904883,3184.2,3182.8,3.14181]
["bitfinex","ETHUSD",1720704249772,2.05219583,3184.1,3182.7,1.26]
["bitfinex","ETHUSD",1720704249923,2.35477274,3184.0,3182.8,0.18302911]
["bitfinex","ETHUSD",1720704250122,0.96434883,3184.0,3182.8,0.18302911]
["bitfinex","ETHUSD",1720704250648,0.96434883,3184.0,3182.7,1.26]
["bitfinex","ETHUSD",1720704250649,4.23185657,3183.9,3182.7,1.26]
["bitfinex","ETHUSD",1720704250831,0.64904883,3183.7,3182.7,1.26]
["bitfinex","ETHUSD",1720704251253,0.96434883,3183.8,3182.7,1.26]
["bitfinex","ETHUSD",1720704251454,1.08798457,3183.7,3182.7,1.26]
["bitfinex","ETHUSD",1720704251751,0.3153,3183.7,3182.7,1.26]
["bitfinex","ETHUSD",1720704251954,0.97530588,3183.7,3182.7,1.26]
["bitfinex","ETHUSD",1720704252721,1.08798602,3183.6,3182.7,1.26]
["bitfinex","ETHUSD",1720704252914,1.62435471,3183.7,3182.7,1.26]
["bitfinex","ETHUSD",1720704253117,1.08801803,3183.6,3182.7,1.26]
["bitfinex","ETHUSD",1720704253322,0.97530588,3183.7,3182.7,1.26]
["bitfinex","ETHUSD",1720704253531,1.25042354,3183.6,3182.7,1.26]
["bitfinex","ETHUSD",1720704253730,0.16243547,3183.6,3182.7,1.26]
["bitfinex","ETHUSD",1720704254134,3.14131,3183.4,3182.3,7.29]
["bitfinex","ETHUSD",1720704254330,1.08809457,3183.3,3182.3,7.29]
["bitfinex","ETHUSD",1720704254571,1.08815098,3183.2,3182.3,7.29]
["bitfinex","ETHUSD",1720704254740,6.78366098,3183.2,3182.3,7.29]
["bitfinex","ETHUSD",1720704254942,4.8788387,3183.1,3182.3,7.29]
["bitfinex","ETHUSD",1720704255173,1.08819987,3183.0,3182.3,7.29]
["bitfinex","ETHUSD",1720704255522,1.7372487,3183.0,3182.3,7.29]
["bitfinex","ETHUSD",1720704255736,3.55659987,3182.9,3181.5,7.29]
["bitfinex","ETHUSD",1720704255959,3.79108883,3182.7,3181.5,7.29]
["bitfinex","ETHUSD",1720704256169,1.08819987,3182.6,3181.5,7.29]
["bitfinex","ETHUSD",1720704256824,5.1945487,3182.7,3181.5,7.29]
["bitfinex","ETHUSD",1720704257025,4.23029987,3182.6,3181.5,7.29]
["bitfinex","ETHUSD",1720704257251,1.92186474,3182.5,3181.5,7.29]
["bitfinex","ETHUSD",1720704257496,1.08819987,3182.4,3181.5,7.29]
["bitfinex","ETHUSD",1720704257702,3.79114883,3182.6,3181.5,7.29]
["bitfinex","ETHUSD",1720704257871,1.08841593,3182.3,3181.5,7.29]
["bitfinex","ETHUSD",1720704258070,1.08841593,3182.2,3181.5,7.29]
["bitfinex","ETHUSD",1720704258309,3.14238,3182.3,3181.5,7.29]
["bitfinex","ETHUSD",1720704258516,3.14258,3182.1,3181.5,7.29]
["bitfinex","ETHUSD",1720704258684,1.08847501,3182.0,3181.5,7.29]
["bitfinex","ETHUSD",1720704259080,4.23121501,3182.0,3181.5,7.29]
["bitfinex","ETHUSD",1720704259403,1.08847501,3181.9,3181.5,7.29]
["bitfinex","ETHUSD",1720704260125,0.4231215,3181.8,3181.5,7.29]
["bitfinex","ETHUSD",1720704260415,1.40388059,3181.7,3181.5,7.29]
["bitfinex","ETHUSD",1720704260582,0.3153,3181.7,3181.5,7.29]
["bitfinex","ETHUSD",1720704261916,0.3153,3181.7,3180.9,4.4]
["bitfinex","ETHUSD",1720704262077,1.08864327,3181.6,3180.9,1.26]
["bitfinex","ETHUSD",1720704262271,1.08867306,3181.5,3180.9,1.26]
["bitfinex","ETHUSD",1720704262490,0.3153,3181.7,3180.9,1.26]
["bitfinex","ETHUSD",1720704263492,0.64904883,3182.0,3180.9,3.58836968]
["bitfinex","ETHUSD",1720704263678,0.64904883,3182.0,3180.9,3.5255]
["bitfinex","ETHUSD",1720704263878,0.64904883,3182.1,3181.0,0.35255]
["bitfinex","ETHUSD",1720704264102,0.64904883,3182.2,3181.1,3.20641057]
["bitfinex","ETHUSD",1720704264324,1.29809766,3182.4,3181.0,0.35255]
["bitfinex","ETHUSD",1720704264325,0.64904883,3182.4,3181.0,0.35255]
["bitfinex","ETHUSD",1720704264483,0.64904883,3182.4,3181.1,3.14352]
["bitfinex","ETHUSD",1720704264683,1.68349598,3182.6,3181.1,6.287]
["bitfinex","ETHUSD",1720704264684,0.96434883,3182.6,3181.1,6.287]
["bitfinex","ETHUSD",1720704264900,0.96434883,3182.6,3181.2,0.54903637]
["bitfinex","ETHUSD",1720704265103,0.64904883,3182.5,3181.2,0.54903637]
["bitfinex","ETHUSD",1720704265977,0.64904883,3182.3,3181.2,0.54903637]
["bitfinex","ETHUSD",1720704266180,0.64904883,3183.3,3181.3,5.77723618]
["bitfinex","ETHUSD",1720704266381,0.64904883,3183.4,3181.8,2.2508]
["bitfinex","ETHUSD",1720704266619,0.64904883,3183.5,3181.9,3.20558073]
["bitfinex","ETHUSD",1720704266831,0.38758221,3183.4,3182.0,0.54563807]
["bitfinex","ETHUSD",1720704266980,1.03663104,3183.4,3182.0,0.54563807]
["bitfinex","ETHUSD",1720704267181,1.03663104,3183.4,3181.8,2.2508]
["bitfinex","ETHUSD",1720704267182,4.87854186,3183.3,3181.8,2.2508]
["bitfinex","ETHUSD",1720704267381,0.64904883,3182.9,3181.8,2.2508]
["bitfinex","ETHUSD",1720704267577,0.64904883,3182.9,3181.3,6.6068562]
["bitfinex","ETHUSD",1720704267578,0.96365467,3182.7,3181.3,5.8647762]
["bitfinex","ETHUSD",1720704267801,0.64835467,3182.7,3181.3,5.5412]
["bitfinex","ETHUSD",1720704268026,0.64835467,3182.6,3181.3,5.5412]
["bitfinex","ETHUSD",1720704268196,0.64835467,3182.6,3181.4,0.55412]
["bitfinex","ETHUSD",1720704268197,1.12574334,3182.5,3181.4,0.55412]
["bitfinex","ETHUSD",1720704269319,0.3153,3182.4,3181.4,0.55412]
["bitfinex","ETHUSD",1720704269620,0.64835467,3182.4,3181.4,0.55412]
["bitfinex","ETHUSD",1720704270161,0.96365467,3182.4,3181.4,0.55412]
["bitfinex","ETHUSD",1720704273160,0.3153,3182.4,3181.5,0.06285734]
["bitfinex","ETHUSD",1720704273336,0.64835467,3182.5,3181.5,0.06285734]
["bitfinex","ETHUSD",1720704273535,0.64835467,3182.6,3181.5,0.06285734]
["bitfinex","ETHUSD",1720704273869,0.97253201,3182.8,3181.7,3.14294]
["bitfinex","ETHUSD",1720704273870,0.64835467,3182.8,3181.7,3.14294]
["bitfinex","ETHUSD",1720704274033,0.64835467,3182.8,3181.8,0.314294]
["bitfinex","ETHUSD",1720704274235,0.64835467,3182.9,3181.8,0.314294]
["bitfinex","ETHUSD",1720704274472,0.96365467,3182.9,3181.8,0.314294]
["bitfinex","ETHUSD",1720704274757,0.64835467,3182.6,3181.3,8.68454]
["bitfinex","ETHUSD",1720704274935,0.64835467,3182.6,3181.3,5.5412]
["bitfinex","ETHUSD",1720704275130,0.96365467,3182.4,3181.3,5.5412]
["bitfinex","ETHUSD",1720704275355,0.64835467,3182.3,3181.3,5.5412]
["bitfinex","ETHUSD",1720704275523,0.64835467,3182.2,3181.3,5.5412]
["bitfinex","ETHUSD",1720704275918,0.64835467,3182.1,3181.3,5.5412]
["bitfinex","ETHUSD",1720704276115,0.64835467,3182.2,3181.3,5.5412]
["bitfinex","ETHUSD",1720704276316,0.64835467,3182.3,3181.3,5.5412]
["bitfinex","ETHUSD",1720704276521,1.28783201,3182.4,3181.3,5.5412]
["bitfinex","ETHUSD",1720704276522,0.96365467,3182.4,3181.3,5.5412]
["bitfinex","ETHUSD",1720704276754,0.64835467,3182.3,3181.3,5.5412]
["bitfinex","ETHUSD",1720704277124,0.3153,3182.4,3181.3,5.5412]
["bitfinex","ETHUSD",1720704277125,0.64835467,3182.2,3181.3,5.5412]
["bitfinex","ETHUSD",1720704277572,0.64835467,3182.3,3181.3,5.5412]
["bitfinex","ETHUSD",1720704278085,0.64835467,3182.2,3181.3,5.5412]
["bitfinex","ETHUSD",1720704278640,0.97253201,3182.3,3181.2,7.29]
["bitfinex","ETHUSD",1720704278641,0.64835467,3182.0,3181.2,7.29]
["bitfinex","ETHUSD",1720704278877,2.32202042,3181.9,3181.2,7.29]
["bitfinex","ETHUSD",1720704279094,0.64835467,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704279251,0.64835467,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704279764,0.64835467,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704279954,1.08859983,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704280156,0.64835467,3181.8,3181.2,7.29]
["bitfinex","ETHUSD",1720704280478,1.08852921,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704280640,1.08857941,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704280839,0.97253201,3181.9,3181.2,7.29]
["bitfinex","ETHUSD",1720704280840,0.64835467,3181.8,3181.2,7.29]
["bitfinex","ETHUSD",1720704281164,1.08855533,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704281348,0.64835467,3181.8,3181.2,7.29]
["bitfinex","ETHUSD",1720704281548,1.08854992,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704281884,1.08858056,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704282082,0.64852627,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704282381,1.08857535,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704282589,0.64852627,3181.8,3181.2,7.29]
["bitfinex","ETHUSD",1720704282802,1.08854251,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704283094,0.78854251,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704283293,0.64852627,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704283460,0.81065784,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704283981,0.64852627,3181.6,3181.2,7.29]
["bitfinex","ETHUSD",1720704284694,0.64852627,3181.7,3180.8,9.6122]
["bitfinex","ETHUSD",1720704285003,0.64852627,3181.8,3180.9,0.06286938]
["bitfinex","ETHUSD",1720704285302,0.64852627,3182.2,3180.9,0.06286938]
["bitfinex","ETHUSD",1720704285452,0.64852627,3182.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720704285793,0.64852627,3182.2,3181.0,3.14366]
["bitfinex","ETHUSD",1720704285979,0.64852627,3182.2,3180.8,9.6122]
["bitfinex","ETHUSD",1720704286149,0.64852627,3182.1,3180.8,9.6122]
["bitfinex","ETHUSD",1720704286783,0.64852627,3182.1,3180.8,12.75599]
["bitfinex","ETHUSD",1720704287086,0.64852627,3182.2,3180.9,3.20652973]
["bitfinex","ETHUSD",1720704287634,0.64852627,3182.3,3181.2,2.3843]
["bitfinex","ETHUSD",1720704287918,0.64852627,3182.4,3181.2,5.52776]
["bitfinex","ETHUSD",1720704288771,0.64852627,3182.3,3181.2,5.52776]
["bitfinex","ETHUSD",1720704288980,0.64852627,3182.4,3181.3,3.14335]
["bitfinex","ETHUSD",1720704289173,0.64852627,3182.5,3181.3,3.20619969]
["bitfinex","ETHUSD",1720704289391,1.28808941,3182.6,3181.4,0.55904997]
["bitfinex","ETHUSD",1720704289392,0.64852627,3182.4,3181.4,0.55904997]
["bitfinex","ETHUSD",1720704289792,0.64852627,3182.6,3181.7,3.14295]
["bitfinex","ETHUSD",1720704290020,0.64852627,3182.8,3181.7,3.14295]
["bitfinex","ETHUSD",1720704290378,0.64852627,3182.9,3181.9,3.14275]
["bitfinex","ETHUSD",1720704290611,0.64852627,3182.9,3182.0,0.314275]
["bitfinex","ETHUSD",1720704290816,0.64852627,3182.8,3182.0,0.314275]
["bitfinex","ETHUSD",1720704291184,0.65050588,3182.8,3182.0,0.314275]
["bitfinex","ETHUSD",1720704291595,0.65050588,3182.7,3181.6,2.3246]
["bitfinex","ETHUSD",1720704291779,0.65050588,3182.6,3181.6,2.3246]
["bitfinex","ETHUSD",1720704292246,0.65050588,3182.7,3181.6,5.46766]
["bitfinex","ETHUSD",1720704292613,0.65050588,3182.8,3181.8,3.14285]
["bitfinex","ETHUSD",1720704292926,0.65050588,3182.8,3181.9,3.14275]
["bitfinex","ETHUSD",1720704293093,0.97575882,3183.0,3182.0,0.314275]
["bitfinex","ETHUSD",1720704293094,0.65050588,3182.9,3182.0,0.314275]
["bitfinex","ETHUSD",1720704293295,1.08809509,3182.8,3182.2,2.3835]
["bitfinex","ETHUSD",1720704293527,1.08809509,3182.7,3182.2,2.3835]
["bitfinex","ETHUSD",1720704293913,0.65050588,3182.8,3182.2,2.3835]
["bitfinex","ETHUSD",1720704294247,1.73863897,3182.7,3181.9,7.29]
["bitfinex","ETHUSD",1720704294407,1.73863897,3182.6,3181.9,7.29]
["bitfinex","ETHUSD",1720704294733,0.65050588,3182.4,3181.9,7.29]
["bitfinex","ETHUSD",1720704294894,1.08829878,3182.3,3181.9,7.29]
["bitfinex","ETHUSD",1720704295090,0.65050588,3182.4,3181.9,7.29]
["bitfinex","ETHUSD",1720704295333,1.0883018,3182.3,3181.9,7.29]
["bitfinex","ETHUSD",1720704295528,0.65050588,3182.3,3181.9,7.29]
["bitfinex","ETHUSD",1720704296328,0.65050588,3182.4,3181.9,7.29]
["bitfinex","ETHUSD",1720704296532,0.65050588,3182.4,3182.0,0.0628455]
["bitfinex","ETHUSD",1720704296698,0.65050588,3182.5,3182.0,0.0628455]
["bitfinex","ETHUSD",1720704296902,0.65050588,3182.5,3181.9,7.29]
["bitfinex","ETHUSD",1720704297509,0.65050588,3182.6,3182.0,0.06284553]
["bitfinex","ETHUSD",1720704297711,0.65050588,3182.6,3181.9,7.29]
["bitfinex","ETHUSD",1720704297903,0.65050588,3182.5,3181.9,7.29]
["bitfinex","ETHUSD",1720704298907,0.65050588,3182.4,3181.9,7.29]
["bitfinex","ETHUSD",1720704299545,0.65050588,3182.4,3181.8,2.3476]
["bitfinex","ETHUSD",1720704300641,0.6514331,3182.3,3181.8,2.3476]
["bitfinex","ETHUSD",1720704301152,0.6514331,3182.3,3181.5,7.29]
["bitfinex","ETHUSD",1720704301153,0.6514331,3182.1,3181.5,7.29]
["bitfinex","ETHUSD",1720704301320,0.6514331,3182.1,3181.4,2.3666]
["bitfinex","ETHUSD",1720704301849,0.6514331,3182.4,3181.7,3.14296]
["bitfinex","ETHUSD",1720704302255,0.6514331,3182.4,3181.8,3.14279]
["bitfinex","ETHUSD",1720704302420,1.30286621,3182.7,3181.9,0.06284192]
["bitfinex","ETHUSD",1720704302421,0.6514331,3182.6,3181.9,0.06284192]
["bitfinex","ETHUSD",1720704302628,0.6514331,3182.6,3181.9,3.20559192]
["bitfinex","ETHUSD",1720704302832,0.6514331,3182.6,3182.0,3.69413919]
["bitfinex","ETHUSD",1720704303018,0.6514331,3182.7,3182.1,0.06283921]
["bitfinex","ETHUSD",1720704303220,0.6514331,3182.8,3182.1,0.06283921]
["bitfinex","ETHUSD",1720704303666,0.6514331,3182.9,3182.1,3.20538921]
["bitfinex","ETHUSD",1720704303954,0.6514331,3182.9,3182.1,0.06283921]
["bitfinex","ETHUSD",1720704304256,0.6514331,3182.8,3182.2,0.35006718]
["bitfinex","ETHUSD",1720704306120,0.6514331,3182.7,3181.8,2.3096]
["bitfinex","ETHUSD",1720704306454,0.6514331,3182.6,3181.8,2.3096]
["bitfinex","ETHUSD",1720704306754,0.6514331,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1720704306973,0.6514331,3182.9,3182.2,3.14246]
["bitfinex","ETHUSD",1720704307256,0.6514331,3182.7,3181.8,2.3096]
["bitfinex","ETHUSD",1720704307457,0.6514331,3182.8,3181.8,5.4524]
["bitfinex","ETHUSD",1720704307659,0.6514331,3182.8,3181.8,2.37244044]
["bitfinex","ETHUSD",1720704307858,0.6514331,3182.8,3182.1,3.14249]
["bitfinex","ETHUSD",1720704308559,0.6514331,3182.7,3182.1,3.14249]
["bitfinex","ETHUSD",1720704308867,0.6514331,3182.8,3182.1,3.14249]
["bitfinex","ETHUSD",1720704309066,0.6514331,3182.8,3181.8,2.3096]
["bitfinex","ETHUSD",1720704309228,0.6514331,3182.6,3181.9,0.23096]
["bitfinex","ETHUSD",1720704309560,0.6514331,3182.5,3181.9,0.23096]
["bitfinex","ETHUSD",1720704309727,0.6514331,3182.4,3181.9,0.23096]
["bitfinex","ETHUSD",1720704309929,0.6514331,3182.5,3181.9,0.23096]
["bitfinex","ETHUSD",1720704310342,0.6514331,3182.5,3181.9,0.29380144]
["bitfinex","ETHUSD",1720704310547,0.6514331,3182.6,3182.0,0.57462714]
["bitfinex","ETHUSD",1720704310771,0.6514331,3182.7,3182.0,0.57462714]
["bitfinex","ETHUSD",1720704311584,0.6514331,3182.7,3182.1,3.2054105]
["bitfinex","ETHUSD",1720704311739,0.6514331,3182.9,3182.1,3.2054105]
["bitfinex","ETHUSD",1720704312078,0.6514331,3182.9,3182.2,0.32695923]
["bitfinex","ETHUSD",1720704312372,0.6514331,3182.8,3182.2,0.32695923]
["bitfinex","ETHUSD",1720704312576,0.6514331,3182.7,3182.3,0.06283435]
["bitfinex","ETHUSD",1720704312884,0.6514331,3182.9,3182.3,0.06283435]
["bitfinex","ETHUSD",1720704313083,0.6514331,3183.0,3182.5,2.2883]
["bitfinex","ETHUSD",1720704313281,0.6514331,3183.1,3182.6,0.06283072]
["bitfinex","ETHUSD",1720704314037,0.6514331,3183.1,3182.5,5.43046]
["bitfinex","ETHUSD",1720704314237,0.6514331,3183.0,3182.5,2.2883]
["bitfinex","ETHUSD",1720704314434,0.6514331,3183.1,3182.5,2.2883]
["bitfinex","ETHUSD",1720704314675,1.73944289,3183.0,3182.5,2.83666101]
["bitfinex","ETHUSD",1720704314871,0.6514331,3183.0,3182.5,2.83666101]
["bitfinex","ETHUSD",1720704315589,1.73945709,3182.9,3182.5,0.54836101]
["bitfinex","ETHUSD",1720704315892,0.6514331,3182.9,3182.5,0.54836101]
["bitfinex","ETHUSD",1720704316586,1.08805142,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1720704316787,0.6514331,3183.0,3182.2,3.14247]
["bitfinex","ETHUSD",1720704317088,1.0880159,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1720704317395,1.739449,3182.8,3182.1,9.7525]
["bitfinex","ETHUSD",1720704317737,0.6514331,3182.6,3182.1,7.29]
["bitfinex","ETHUSD",1720704317908,0.6514331,3182.4,3182.1,7.29]
["bitfinex","ETHUSD",1720704318109,1.0880159,3182.3,3182.1,7.29]
["bitfinex","ETHUSD",1720704318284,1.739449,3182.3,3181.6,9.6643]
["bitfinex","ETHUSD",1720704318623,0.6514331,3182.1,3181.6,9.6643]
["bitfinex","ETHUSD",1720704318821,1.739449,3182.0,3181.6,2.3743]
["bitfinex","ETHUSD",1720704319110,1.0880159,3181.9,3181.3,12.12]
["bitfinex","ETHUSD",1720704319275,0.6514331,3182.0,3181.3,12.12]
["bitfinex","ETHUSD",1720704319478,1.08837045,3181.9,3181.3,12.12]
["bitfinex","ETHUSD",1720704319696,0.6514331,3182.1,3181.3,12.12]
["bitfinex","ETHUSD",1720704319875,1.73978699,3182.0,3181.3,12.12]
["bitfinex","ETHUSD",1720704320089,0.6514331,3182.1,3181.3,12.12]
["bitfinex","ETHUSD",1720704320293,1.08834838,3182.0,3181.3,12.12]
["bitfinex","ETHUSD",1720704320593,1.08836566,3181.9,3181.3,12.12]
["bitfinex","ETHUSD",1720704320793,0.6514331,3182.0,3181.3,12.12]
["bitfinex","ETHUSD",1720704320992,1.08839362,3181.9,3181.3,12.12]
["bitfinex","ETHUSD",1720704321193,0.6514331,3182.0,3181.3,12.12]
["bitfinex","ETHUSD",1720704321475,1.7398325,3181.9,3181.3,12.12]
["bitfinex","ETHUSD",1720704321681,0.6514331,3181.7,3181.2,7.29]
["bitfinex","ETHUSD",1720704321883,0.6514331,3181.5,3181.2,7.29]
["bitfinex","ETHUSD",1720704322205,0.6514331,3181.3,3181.2,7.29]
["bitfinex","ETHUSD",1720704322513,0.6514331,3181.3,3180.6,21.6944]
["bitfinex","ETHUSD",1720704322746,0.6514331,3181.5,3180.6,21.6944]
["bitfinex","ETHUSD",1720704322915,0.6514331,3181.5,3180.7,0.06286601]
["bitfinex","ETHUSD",1720704323294,0.6514331,3181.5,3180.6,21.6944]
["bitfinex","ETHUSD",1720704323741,1.74004236,3181.4,3180.6,21.6944]
["bitfinex","ETHUSD",1720704324240,0.6514331,3181.4,3180.6,21.6944]
["bitfinex","ETHUSD",1720704324940,0.6514331,3181.4,3180.6,7.29]
["bitfinex","ETHUSD",1720704325145,0.6514331,3181.2,3180.6,7.29]
["bitfinex","ETHUSD",1720704325345,0.6514331,3181.1,3180.6,7.29]
["bitfinex","ETHUSD",1720704325939,0.6514331,3181.2,3180.6,7.29]
["bitfinex","ETHUSD",1720704326251,0.6514331,3180.9,3180.6,7.29]
["bitfinex","ETHUSD",1720704326404,0.6514331,3180.7,3180.6,7.29]
["bitfinex","ETHUSD",1720704326607,0.97714966,3180.8,3180.6,7.29]
["bitfinex","ETHUSD",1720704326832,0.65047748,3180.7,3180.6,7.29]
["bitfinex","ETHUSD",1720704327307,0.65047748,3180.8,3180.6,7.29]
["bitfinex","ETHUSD",1720704327745,1.12761019,3180.8,3180.6,7.29]
["bitfinex","ETHUSD",1720704327906,1.45428237,3180.8,3180.6,7.29]
["bitfinex","ETHUSD",1720704328452,0.65024593,3180.7,3180.6,7.29]
["bitfinex","ETHUSD",1720704328740,1.15428237,3180.8,3180.6,7.29]
["bitfinex","ETHUSD",1720704329131,0.65029404,3180.8,3180.6,7.29]
["bitfinex","ETHUSD",1720704329446,1.61816621,3181.2,3180.1,7.29]
["bitfinex","ETHUSD",1720704329447,0.65029404,3180.9,3180.1,7.29]
["bitfinex","ETHUSD",1720704329836,0.65029404,3181.0,3180.1,7.29]
["bitfinex","ETHUSD",1720704330217,0.65029404,3181.0,3180.2,0.0628839]
["bitfinex","ETHUSD",1720704330418,0.65029404,3181.0,3180.1,7.29]
["bitfinex","ETHUSD",1720704330636,0.65029404,3181.0,3180.2,0.79188016]
["bitfinex","ETHUSD",1720704331443,0.65029404,3180.9,3180.1,7.29]
["bitfinex","ETHUSD",1720704331661,0.65029404,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704331952,0.65029404,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704332431,4.12090966,3180.9,3180.1,7.29]
["bitfinex","ETHUSD",1720704332432,0.65029404,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704332781,0.64979051,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704332968,1.68901614,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704333682,4.18318563,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704333852,3.79377051,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704334175,0.64979051,3180.6,3180.1,7.29]
["bitfinex","ETHUSD",1720704334375,3.14398,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704334376,3.79377051,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704334675,4.6889347,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704335588,4.03914419,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704335753,4.68867133,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704335946,3.14426,3180.4,3180.1,7.29]
["bitfinex","ETHUSD",1720704336498,3.14445,3180.2,3180.1,7.29]
["bitfinex","ETHUSD",1720704336684,3.14445,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704336909,3.773321,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704337186,3.14475,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704337680,3.14464,3180.1,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704337891,0.628871,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704338497,3.14431,3180.4,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704338705,3.14441,3180.3,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704339609,0.3153,3180.6,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704339790,3.14392,3180.8,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704339989,6.828472,3180.8,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704340289,3.684532,3180.8,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704340467,0.540612,3180.8,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704341099,2.56452714,3181.5,3180.0,2.4024]
["bitfinex","ETHUSD",1720704341100,3.14324,3181.5,3180.0,2.4024]
["bitfinex","ETHUSD",1720704341488,3.14315,3181.6,3180.0,2.4024]
["bitfinex","ETHUSD",1720704341863,3.14324,3181.5,3180.0,2.4024]
["bitfinex","ETHUSD",1720704342207,3.14347,3181.2,3180.0,2.4024]
["bitfinex","ETHUSD",1720704342506,0.314347,3181.1,3180.1,0.24024]
["bitfinex","ETHUSD",1720704342687,3.14375,3181.0,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704342860,3.14386,3180.9,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704343219,3.45924,3180.8,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704343365,3.14432,3180.4,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704344978,3.45927,3180.7,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704345174,3.14406,3180.6,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704345598,3.1443,3180.4,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704345912,3.14423,3180.5,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704346807,3.14406,3180.6,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704347183,0.975614,3180.7,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704347511,0.4119514,3180.6,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704347717,0.7272514,3180.6,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704348013,0.3153,3180.6,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704348371,0.3153,3180.6,3179.9,0.0628917]
["bitfinex","ETHUSD",1720704348619,0.3153,3180.6,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704348787,0.3153,3180.7,3179.8,7.4061327]
["bitfinex","ETHUSD",1720704349120,3.14441,3180.3,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704349278,1.08904641,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704349478,1.08904641,3180.3,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704350119,4.23340641,3180.3,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704350288,4.23356641,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704350471,1.82683905,3180.1,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704350675,1.08904641,3180.0,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704351279,4.23340641,3180.3,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704351616,1.08904641,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704352201,3.14426,3180.4,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704352401,1.08919198,3180.1,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704352603,1.08919198,3180.3,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704352789,1.08919198,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704353118,3.1437,3181.0,3179.9,2.4005]
["bitfinex","ETHUSD",1720704353421,1.08888519,3180.9,3180.0,0.06288426]
["bitfinex","ETHUSD",1720704353577,1.08888519,3180.9,3180.0,0.2579517]
["bitfinex","ETHUSD",1720704353778,1.08888519,3180.8,3180.0,0.2579517]
["bitfinex","ETHUSD",1720704354213,1.08888519,3180.7,3180.1,0.06288502]
["bitfinex","ETHUSD",1720704354410,1.08888519,3181.4,3180.2,2.4792]
["bitfinex","ETHUSD",1720704354621,1.08877978,3181.3,3180.2,2.4792]
["bitfinex","ETHUSD",1720704354793,1.08877978,3181.2,3180.3,0.562375]
["bitfinex","ETHUSD",1720704354987,1.08877978,3181.1,3180.4,0.06287268]
["bitfinex","ETHUSD",1720704355318,3.14296,3181.8,3180.3,0.562375]
["bitfinex","ETHUSD",1720704355481,1.08867577,3181.7,3180.3,0.62524709]
["bitfinex","ETHUSD",1720704355682,1.08867577,3181.6,3180.3,0.62524709]
["bitfinex","ETHUSD",1720704356001,1.08867577,3181.6,3180.2,5.62365]
["bitfinex","ETHUSD",1720704356002,1.08869673,3181.5,3180.4,0.38125967]
["bitfinex","ETHUSD",1720704356200,1.08869673,3181.4,3180.4,0.38125967]
["bitfinex","ETHUSD",1720704356401,1.40399673,3181.8,3180.4,0.38125967]
["bitfinex","ETHUSD",1720704356607,3.14308,3181.6,3180.4,0.38125967]
["bitfinex","ETHUSD",1720704356813,1.08869673,3181.5,3180.4,0.38125967]
["bitfinex","ETHUSD",1720704356992,3.14353,3181.2,3180.2,2.4792]
["bitfinex","ETHUSD",1720704357311,1.08869673,3181.1,3180.2,2.4792]
["bitfinex","ETHUSD",1720704357877,1.0888596,3181.0,3180.2,2.4792]
["bitfinex","ETHUSD",1720704358080,1.0888596,3180.9,3180.2,2.4792]
["bitfinex","ETHUSD",1720704358317,1.0888596,3180.8,3180.2,2.4792]
["bitfinex","ETHUSD",1720704358736,1.08890054,3180.7,3180.2,2.4792]
["bitfinex","ETHUSD",1720704359035,0.3153,3181.0,3180.2,2.4792]
["bitfinex","ETHUSD",1720704359036,1.08890054,3180.6,3180.2,2.4792]
["bitfinex","ETHUSD",1720704359223,1.08890054,3180.9,3180.2,2.4792]
["bitfinex","ETHUSD",1720704359385,1.08890054,3180.8,3180.2,2.4792]
["bitfinex","ETHUSD",1720704360123,4.23281054,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704360325,1.08890054,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704360690,1.08890054,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704361210,1.08893998,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704361396,1.08893998,3180.6,3180.1,7.29]
["bitfinex","ETHUSD",1720704361596,1.08893998,3180.8,3180.1,8.019]
["bitfinex","ETHUSD",1720704361916,1.08893998,3180.7,3180.1,8.019]
["bitfinex","ETHUSD",1720704362128,0.3153,3181.0,3180.1,8.019]
["bitfinex","ETHUSD",1720704362427,1.08883204,3180.9,3180.1,8.019]
["bitfinex","ETHUSD",1720704362593,1.08883204,3180.8,3180.1,8.019]
["bitfinex","ETHUSD",1720704362804,1.08883204,3180.7,3180.2,0.53546869]
["bitfinex","ETHUSD",1720704363007,0.3153,3181.1,3180.2,0.47258637]
["bitfinex","ETHUSD",1720704363242,0.3153,3180.9,3180.2,0.53546576]
["bitfinex","ETHUSD",1720704363457,1.08880131,3180.8,3180.2,0.47258637]
["bitfinex","ETHUSD",1720704363741,0.3153,3180.9,3180.2,0.47258637]
["bitfinex","ETHUSD",1720704363940,1.08884794,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704364147,1.73810557,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704364564,1.7382518,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704364704,1.08896942,3180.6,3180.1,7.29]
["bitfinex","ETHUSD",1720704364907,1.08896942,3180.5,3180.1,7.29]
["bitfinex","ETHUSD",1720704365208,0.96455763,3180.8,3180.1,7.29]
["bitfinex","ETHUSD",1720704365423,1.73817277,3180.7,3180.1,7.29]
["bitfinex","ETHUSD",1720704365715,1.73817277,3180.6,3180.1,7.29]
["bitfinex","ETHUSD",1720704366042,1.73817277,3180.5,3180.1,7.29]
["bitfinex","ETHUSD",1720704366246,1.73817277,3180.4,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704366430,1.73817277,3180.3,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704366644,1.08891514,3180.2,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704367212,0.64925763,3180.3,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704367410,1.73825064,3180.2,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704367707,0.64925763,3180.2,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704368446,0.64925763,3180.3,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704369056,1.08901526,3180.2,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704369256,0.64925763,3180.2,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704369613,1.7382766,3180.1,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704369850,0.64925763,3180.0,3179.8,2.4468327]
["bitfinex","ETHUSD",1720704370054,0.64925763,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704370253,1.08910783,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704370687,2.39675646,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704370991,1.30764863,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704371151,1.08920884,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704371345,2.39600033,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704372264,0.97997734,3179.9,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704372585,0.65330088,3180.1,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704372755,0.65330088,3180.2,3179.8,0.1161327]
["bitfinex","ETHUSD",1720704373159,0.65330088,3180.8,3180.4,2.4431]
["bitfinex","ETHUSD",1720704373387,1.63374233,3181.2,3180.5,0.558745]
["bitfinex","ETHUSD",1720704373388,0.65330088,3181.0,3180.5,0.558745]
["bitfinex","ETHUSD",1720704373556,0.65330088,3181.1,3180.7,5.58696]
["bitfinex","ETHUSD",1720704373762,1.63374233,3181.5,3180.9,2.4431]
["bitfinex","ETHUSD",1720704373763,0.65330088,3181.5,3180.9,2.4431]
["bitfinex","ETHUSD",1720704374053,0.97997734,3181.7,3181.3,5.58646]
["bitfinex","ETHUSD",1720704374054,0.65330088,3181.7,3181.3,5.58646]
["bitfinex","ETHUSD",1720704374254,0.65330088,3181.7,3181.1,3.14352]
["bitfinex","ETHUSD",1720704374255,0.65330088,3182.2,3181.7,2.4431]
["bitfinex","ETHUSD",1720704374497,0.97997734,3182.4,3181.7,2.4431]
["bitfinex","ETHUSD",1720704374498,0.65330088,3182.3,3181.8,0.62145777]
["bitfinex","ETHUSD",1720704374662,0.65330088,3182.4,3181.8,0.62145777]
["bitfinex","ETHUSD",1720704374862,0.65330088,3182.3,3181.8,0.62145777]
["bitfinex","ETHUSD",1720704375197,0.65330088,3182.2,3181.8,0.558613]
["bitfinex","ETHUSD",1720704375493,0.97997734,3182.4,3181.7,2.4431]
["bitfinex","ETHUSD",1720704375494,0.65330088,3182.4,3181.7,2.4431]
["bitfinex","ETHUSD",1720704376278,0.65330088,3182.5,3181.7,2.4431]
["bitfinex","ETHUSD",1720704376464,0.65330088,3182.3,3181.7,2.4431]
["bitfinex","ETHUSD",1720704376790,0.65330088,3182.2,3181.7,2.4431]
["bitfinex","ETHUSD",1720704376996,0.65330088,3182.1,3181.7,2.4431]
["bitfinex","ETHUSD",1720704377795,1.30679149,3182.4,3181.7,2.4431]
["bitfinex","ETHUSD",1720704377796,0.65330088,3182.2,3181.7,2.4431]
["bitfinex","ETHUSD",1720704377995,0.65330088,3182.3,3181.7,2.4431]
["bitfinex","ETHUSD",1720704378159,0.65330088,3182.2,3181.5,7.29]
["bitfinex","ETHUSD",1720704378560,0.65330088,3182.1,3181.5,7.29]
["bitfinex","ETHUSD",1720704379393,0.65330088,3182.2,3181.5,7.29]
["bitfinex","ETHUSD",1720704380659,0.81370244,3182.3,3181.5,7.29]
["bitfinex","ETHUSD",1720704381093,0.65037462,3182.2,3181.5,7.29]
["bitfinex","ETHUSD",1720704381304,0.81370244,3182.3,3181.5,7.29]
["bitfinex","ETHUSD",1720704381471,3.14275,3182.0,3181.5,7.29]
["bitfinex","ETHUSD",1720704381660,0.65037462,3182.0,3181.5,7.29]
["bitfinex","ETHUSD",1720704381860,0.65037462,3181.8,3181.5,7.29]
["bitfinex","ETHUSD",1720704382159,0.65037462,3181.7,3181.5,7.29]
["bitfinex","ETHUSD",1720704382355,0.65037462,3181.7,3181.0,7.29]
["bitfinex","ETHUSD",1720704383609,0.65037462,3181.6,3181.0,7.29]
["bitfinex","ETHUSD",1720704384527,1.44153727,3181.7,3181.0,7.29]
["bitfinex","ETHUSD",1720704384703,0.65037462,3181.7,3181.0,7.29]
["bitfinex","ETHUSD",1720704385245,3.79324462,3181.8,3181.0,7.29]
["bitfinex","ETHUSD",1720704385525,0.65037462,3181.7,3181.0,7.29]
["bitfinex","ETHUSD",1720704385742,1.61604924,3182.0,3181.0,8.019]
["bitfinex","ETHUSD",1720704385743,0.65037462,3181.8,3181.0,8.019]
["bitfinex","ETHUSD",1720704388391,0.65037462,3181.9,3181.0,8.019]
["bitfinex","ETHUSD",1720704388593,0.65037462,3181.9,3181.1,0.06285746]
["bitfinex","ETHUSD",1720704388929,0.65037462,3182.3,3181.2,2.4774]
["bitfinex","ETHUSD",1720704389158,3.79291462,3182.2,3181.2,2.94998637]
["bitfinex","ETHUSD",1720704389340,3.79291462,3182.2,3181.3,0.06285628]
["bitfinex","ETHUSD",1720704389633,0.65037462,3182.2,3181.3,0.06285628]
["bitfinex","ETHUSD",1720704389797,0.65037462,3182.2,3181.2,2.94998637]
["bitfinex","ETHUSD",1720704389998,0.65037462,3182.3,3181.3,0.35785491]
["bitfinex","ETHUSD",1720704390410,0.65037462,3182.3,3181.3,0.29499864]
["bitfinex","ETHUSD",1720704390922,0.65037462,3182.4,3181.3,0.29499864]
["bitfinex","ETHUSD",1720704391128,0.65037462,3182.4,3181.4,2.367]
["bitfinex","ETHUSD",1720704391313,0.65037462,3182.6,3181.5,0.06284561]
["bitfinex","ETHUSD",1720704391505,0.65037462,3182.7,3181.6,0.24298456]
["bitfinex","ETHUSD",1720704391708,1.30074924,3183.0,3181.6,0.24298456]
["bitfinex","ETHUSD",1720704391709,0.65037462,3182.8,3181.7,0.06284261]
["bitfinex","ETHUSD",1720704392014,0.65037462,3183.0,3181.8,2.5583418]
["bitfinex","ETHUSD",1720704392217,0.65037462,3182.9,3181.8,2.5583418]
["bitfinex","ETHUSD",1720704392428,0.96567462,3183.1,3181.8,2.5583418]
["bitfinex","ETHUSD",1720704392603,0.65037462,3183.0,3181.9,0.57013018]
["bitfinex","ETHUSD",1720704392960,0.65037462,3183.0,3182.0,0.06283885]
["bitfinex","ETHUSD",1720704394363,0.65037462,3183.1,3182.0,0.06283885]
["bitfinex","ETHUSD",1720704394569,0.65037462,3183.2,3182.0,0.06283885]
["bitfinex","ETHUSD",1720704394862,0.65037462,3183.4,3182.1,0.3775659]
["bitfinex","ETHUSD",1720704395037,0.65037462,3183.4,3182.3,2.4307]
["bitfinex","ETHUSD",1720704395466,0.65037462,3183.3,3182.3,2.4307]
["bitfinex","ETHUSD",1720704395630,0.65037462,3183.3,3182.3,2.49353311]
["bitfinex","ETHUSD",1720704395832,0.65037462,3183.4,3182.4,0.24935331]
["bitfinex","ETHUSD",1720704396030,4.11676193,3183.5,3182.4,0.24935331]
["bitfinex","ETHUSD",1720704396031,1.73851054,3183.3,3182.4,0.24935331]
["bitfinex","ETHUSD",1720704396239,0.65037462,3183.3,3182.3,2.4307]
["bitfinex","ETHUSD",1720704396463,0.65037462,3183.4,3182.3,2.4307]
["bitfinex","ETHUSD",1720704396691,3.79167462,3183.4,3182.3,2.4307]
["bitfinex","ETHUSD",1720704396971,1.08813663,3183.3,3182.3,2.4307]
["bitfinex","ETHUSD",1720704397273,0.65037462,3183.3,3182.3,2.4307]
["bitfinex","ETHUSD",1720704397435,0.37916746,3183.2,3182.3,2.4307]
["bitfinex","ETHUSD",1720704397768,3.52067746,3183.2,3182.3,2.4307]
["bitfinex","ETHUSD",1720704398358,0.3153,3183.1,3182.3,2.4307]
["bitfinex","ETHUSD",1720704398567,0.3153,3183.1,3182.1,7.6675659]
["bitfinex","ETHUSD",1720704398568,4.10726462,3183.1,3182.1,7.29]
["bitfinex","ETHUSD",1720704398773,2.88067462,3183.1,3182.1,7.29]
["bitfinex","ETHUSD",1720704398973,3.79172462,3183.4,3182.1,7.29]
["bitfinex","ETHUSD",1720704399260,3.14135,3183.4,3182.1,7.29]
["bitfinex","ETHUSD",1720704400395,1.08807176,3183.3,3182.1,7.29]
["bitfinex","ETHUSD",1720704400600,1.08807176,3183.3,3182.2,0.729]
["bitfinex","ETHUSD",1720704400804,3.79077443,3183.5,3182.2,0.729]
["bitfinex","ETHUSD",1720704400974,1.08811949,3183.4,3182.2,0.729]
["bitfinex","ETHUSD",1720704401178,5.70572443,3183.6,3182.4,2.4807]
["bitfinex","ETHUSD",1720704401382,1.08804131,3183.5,3182.4,2.4807]
["bitfinex","ETHUSD",1720704401701,1.70246044,3183.4,3182.4,2.4807]
["bitfinex","ETHUSD",1720704401891,1.08804131,3183.3,3182.4,2.4807]
["bitfinex","ETHUSD",1720704402065,0.61441913,3183.4,3182.4,2.4807]
["bitfinex","ETHUSD",1720704402262,1.08804472,3183.3,3182.4,2.4807]
["bitfinex","ETHUSD",1720704402494,1.08804472,3183.2,3182.4,2.4807]
["bitfinex","ETHUSD",1720704402799,1.08809815,3183.1,3182.5,0.06283314]
["bitfinex","ETHUSD",1720704403001,6.28193,3183.8,3182.5,0.06283314]
["bitfinex","ETHUSD",1720704403300,1.08796022,3183.7,3182.5,0.06283314]
["bitfinex","ETHUSD",1720704403501,1.08796022,3183.6,3182.6,0.87433305]
["bitfinex","ETHUSD",1720704403803,1.0879399,3183.5,3182.8,2.2946]
["bitfinex","ETHUSD",1720704403971,6.28128,3184.1,3182.8,2.2946]
["bitfinex","ETHUSD",1720704403972,6.59658,3184.1,3182.9,0.06282403]
["bitfinex","ETHUSD",1720704404172,6.59658,3184.1,3183.0,2.2946]
["bitfinex","ETHUSD",1720704404173,1.08786442,3184.0,3183.0,2.2946]
["bitfinex","ETHUSD",1720704404380,0.3153,3184.1,3183.1,0.29856076]
["bitfinex","ETHUSD",1720704404575,1.0877767,3184.0,3183.1,0.29856076]
["bitfinex","ETHUSD",1720704404798,0.64966131,3184.6,3183.1,0.29856076]
["bitfinex","ETHUSD",1720704405112,1.08771508,3184.5,3183.3,2.2505]
["bitfinex","ETHUSD",1720704405397,3.13981,3184.9,3183.3,5.45463581]
["bitfinex","ETHUSD",1720704405611,3.13981,3184.9,3183.4,4.00088358]
["bitfinex","ETHUSD",1720704405612,1.78055401,3184.8,3183.4,4.00088358]
["bitfinex","ETHUSD",1720704405810,1.08763388,3184.7,3183.4,0.85960358]
["bitfinex","ETHUSD",1720704405966,4.22772388,3184.7,3183.4,0.85960358]
["bitfinex","ETHUSD",1720704406166,4.22772388,3184.7,3183.3,2.2505]
["bitfinex","ETHUSD",1720704406167,6.28058,3184.5,3183.3,2.2505]
["bitfinex","ETHUSD",1720704406402,1.08763388,3184.4,3183.3,2.2505]
["bitfinex","ETHUSD",1720704407020,3.14028,3184.5,3183.3,2.2505]
["bitfinex","ETHUSD",1720704407021,1.0877448,3184.3,3183.3,2.2505]
["bitfinex","ETHUSD",1720704407299,6.28057,3184.5,3183.3,2.2505]
["bitfinex","ETHUSD",1720704407463,1.08776198,3184.4,3183.3,2.2505]
["bitfinex","ETHUSD",1720704407665,1.08776198,3184.3,3183.3,2.47555]
["bitfinex","ETHUSD",1720704407873,1.34179953,3184.8,3183.3,2.47555]
["bitfinex","ETHUSD",1720704407874,3.45512,3184.9,3183.4,3.14129]
["bitfinex","ETHUSD",1720704408109,1.08767737,3184.8,3183.5,2.3981]
["bitfinex","ETHUSD",1720704408411,1.08767737,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704408627,1.08767737,3184.6,3183.5,2.3981]
["bitfinex","ETHUSD",1720704408824,0.45430374,3184.5,3183.5,2.3981]
["bitfinex","ETHUSD",1720704408997,3.45536,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704409202,1.08767112,3184.6,3183.5,2.3981]
["bitfinex","ETHUSD",1720704409502,0.3153,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704409726,0.3153,3184.8,3183.5,2.3981]
["bitfinex","ETHUSD",1720704409897,1.40297919,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704410101,0.3153,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704412339,3.14041,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704414024,6.2809,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704414845,3.14041,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704417539,6.28089,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704417723,6.908979,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704417933,3.14023,3184.5,3183.5,2.3981]
["bitfinex","ETHUSD",1720704418121,1.08774362,3184.4,3183.5,2.3981]
["bitfinex","ETHUSD",1720704418324,4.22820362,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704418644,1.08769709,3184.2,3183.5,2.3981]
["bitfinex","ETHUSD",1720704418847,3.14041,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704419301,1.08774091,3184.2,3183.5,2.3981]
["bitfinex","ETHUSD",1720704419504,3.14023,3184.5,3183.5,2.3981]
["bitfinex","ETHUSD",1720704419747,1.08771538,3184.4,3183.5,2.3981]
["bitfinex","ETHUSD",1720704419955,1.08771538,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704420121,3.14024,3184.5,3183.5,2.3981]
["bitfinex","ETHUSD",1720704420317,1.08773309,3184.4,3183.5,2.3981]
["bitfinex","ETHUSD",1720704420552,3.13994,3184.8,3183.5,2.3981]
["bitfinex","ETHUSD",1720704420760,1.08765592,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704420934,1.08765592,3184.6,3183.5,2.3981]
["bitfinex","ETHUSD",1720704421660,4.22756592,3184.8,3183.5,2.3981]
["bitfinex","ETHUSD",1720704421823,1.08765592,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704422153,1.08765592,3184.6,3183.5,2.3981]
["bitfinex","ETHUSD",1720704422550,0.3153,3184.9,3183.5,2.3981]
["bitfinex","ETHUSD",1720704422726,1.08761514,3184.5,3183.5,2.3981]
["bitfinex","ETHUSD",1720704422925,3.45512,3184.9,3183.5,2.3981]
["bitfinex","ETHUSD",1720704423129,4.22754982,3184.8,3183.5,2.3981]
["bitfinex","ETHUSD",1720704423341,1.08760982,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704423542,1.08760982,3184.6,3183.5,2.3981]
["bitfinex","ETHUSD",1720704423717,3.13994,3184.8,3183.5,2.3981]
["bitfinex","ETHUSD",1720704423718,1.08760982,3184.7,3183.5,2.3981]
["bitfinex","ETHUSD",1720704423922,3.14026,3184.5,3183.5,2.3981]
["bitfinex","ETHUSD",1720704424125,3.1404,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704424351,1.08760982,3184.2,3183.5,2.3981]
["bitfinex","ETHUSD",1720704425856,0.314026,3184.4,3183.5,2.3981]
["bitfinex","ETHUSD",1720704426024,1.08767659,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704426219,1.08767659,3184.2,3183.5,2.3981]
["bitfinex","ETHUSD",1720704426422,4.22809659,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704426655,3.14062,3184.1,3183.5,2.3981]
["bitfinex","ETHUSD",1720704426856,1.08767659,3184.0,3183.5,2.3981]
["bitfinex","ETHUSD",1720704427872,1.08767659,3184.1,3183.5,2.3981]
["bitfinex","ETHUSD",1720704428019,1.08777844,3184.3,3183.5,2.3981]
["bitfinex","ETHUSD",1720704428352,1.08777844,3184.2,3183.5,2.3981]
["bitfinex","ETHUSD",1720704428548,1.08777844,3184.1,3183.5,2.3981]
["bitfinex","ETHUSD",1720704428867,1.08777844,3184.0,3183.5,2.3981]
["bitfinex","ETHUSD",1720704429021,0.3153,3184.6,3183.5,2.63791]
["bitfinex","ETHUSD",1720704429226,4.22797583,3184.5,3183.5,2.63791]
["bitfinex","ETHUSD",1720704429428,1.08774583,3184.4,3183.5,2.63791]
["bitfinex","ETHUSD",1720704429618,1.08774583,3184.3,3183.5,2.63791]
["bitfinex","ETHUSD",1720704429836,1.08774583,3184.2,3183.6,0.263791]
["bitfinex","ETHUSD",1720704430057,1.08774583,3184.1,3183.7,2.4525]
["bitfinex","ETHUSD",1720704430327,3.78889496,3184.7,3183.7,2.4525]
["bitfinex","ETHUSD",1720704430646,1.08760582,3184.6,3183.7,2.4525]
["bitfinex","ETHUSD",1720704430822,1.08760582,3184.5,3183.7,2.7241291]
["bitfinex","ETHUSD",1720704431021,3.14002,3184.7,3183.7,2.7241291]
["bitfinex","ETHUSD",1720704431266,1.08760582,3184.6,3183.7,2.7241291]
["bitfinex","ETHUSD",1720704431437,3.14002,3184.7,3183.7,2.7241291]
["bitfinex","ETHUSD",1720704431438,1.08760582,3184.5,3183.7,2.7241291]
["bitfinex","ETHUSD",1720704431623,1.08760582,3184.6,3183.7,2.7241291]
["bitfinex","ETHUSD",1720704432256,1.5752499,3184.6,3183.7,2.7241291]
["bitfinex","ETHUSD",1720704432557,3.14032,3184.4,3183.7,2.4525]
["bitfinex","ETHUSD",1720704432762,4.876943,3184.3,3183.7,2.4525]
["bitfinex","ETHUSD",1720704432966,1.08769804,3184.2,3183.7,2.4525]
["bitfinex","ETHUSD",1720704433347,0.64881496,3184.1,3183.7,2.4525]
["bitfinex","ETHUSD",1720704433547,1.08769804,3184.0,3183.7,2.4525]
["bitfinex","ETHUSD",1720704434072,1.08769804,3183.9,3183.7,2.4525]
["bitfinex","ETHUSD",1720704434244,1.08769804,3184.1,3183.7,2.4525]
["bitfinex","ETHUSD",1720704434582,1.08769804,3184.0,3183.7,2.4525]
["bitfinex","ETHUSD",1720704435370,1.08769804,3183.9,3183.1,7.29]
["bitfinex","ETHUSD",1720704435561,1.08769804,3183.9,3183.2,2.2608]
["bitfinex","ETHUSD",1720704435951,0.64881496,3184.0,3183.2,2.2608]
["bitfinex","ETHUSD",1720704435952,1.08781791,3183.8,3183.2,2.2608]
["bitfinex","ETHUSD",1720704436151,0.64881496,3184.0,3183.2,2.2608]
["bitfinex","ETHUSD",1720704436152,1.08781791,3183.7,3183.2,2.2608]
["bitfinex","ETHUSD",1720704436448,0.97322244,3184.1,3183.2,2.2608]
["bitfinex","ETHUSD",1720704436449,1.08781791,3183.6,3183.2,2.2608]
["bitfinex","ETHUSD",1720704436661,1.08781791,3183.5,3183.2,2.2608]
["bitfinex","ETHUSD",1720704436851,0.64881496,3183.9,3183.2,2.2608]
["bitfinex","ETHUSD",1720704437050,1.08779694,3183.8,3183.2,2.2608]
["bitfinex","ETHUSD",1720704437252,0.64881496,3183.9,3183.2,2.2608]
["bitfinex","ETHUSD",1720704437253,1.08779694,3183.7,3183.2,2.2608]
["bitfinex","ETHUSD",1720704437464,1.08779694,3183.6,3183.2,2.2608]
["bitfinex","ETHUSD",1720704437659,1.08779694,3183.5,3183.2,2.2608]
["bitfinex","ETHUSD",1720704437976,0.64881496,3183.9,3183.2,2.73338637]
["bitfinex","ETHUSD",1720704438141,1.08780008,3183.8,3183.2,2.73338637]
["bitfinex","ETHUSD",1720704438342,3.79003496,3183.5,3183.1,7.29]
["bitfinex","ETHUSD",1720704438643,1.73661504,3183.4,3183.1,7.29]
["bitfinex","ETHUSD",1720704438959,1.73661504,3183.3,3183.1,7.29]
["bitfinex","ETHUSD",1720704439154,0.97322244,3183.4,3183.1,7.29]
["bitfinex","ETHUSD",1720704439155,1.08796582,3183.2,3183.1,8.019]
["bitfinex","ETHUSD",1720704439358,1.29762992,3183.7,3183.1,8.019]
["bitfinex","ETHUSD",1720704439359,0.64881496,3183.7,3183.1,0.729]
["bitfinex","ETHUSD",1720704439653,1.08782339,3183.6,3182.7,2.4789]
["bitfinex","ETHUSD",1720704439986,1.62829896,3184.1,3182.5,9.203]
["bitfinex","ETHUSD",1720704439987,0.64881496,3184.2,3183.4,2.4789]
["bitfinex","ETHUSD",1720704440280,1.08765419,3184.1,3183.4,2.4789]
["bitfinex","ETHUSD",1720704440773,1.08765419,3184.0,3183.5,2.4409]
["bitfinex","ETHUSD",1720704440981,1.08765419,3183.9,3183.5,2.4409]
["bitfinex","ETHUSD",1720704441156,0.64881496,3184.2,3183.6,0.558218]
["bitfinex","ETHUSD",1720704441480,1.0876336,3184.1,3183.6,0.558218]
["bitfinex","ETHUSD",1720704441687,1.0876336,3184.0,3183.6,0.558218]
["bitfinex","ETHUSD",1720704441984,0.64881496,3184.1,3183.6,0.558218]
["bitfinex","ETHUSD",1720704443058,0.64881496,3184.3,3183.6,0.558218]
["bitfinex","ETHUSD",1720704443389,0.64881496,3184.4,3183.8,2.4612]
["bitfinex","ETHUSD",1720704443969,0.64881496,3184.3,3183.8,2.4612]
["bitfinex","ETHUSD",1720704444395,0.64881496,3184.5,3183.8,3.20364451]
["bitfinex","ETHUSD",1720704444707,0.64881496,3184.7,3184.0,2.4612]
["bitfinex","ETHUSD",1720704444858,0.65240485,3184.7,3184.1,0.33717582]
["bitfinex","ETHUSD",1720704445202,0.65240485,3184.6,3184.1,0.33717582]
["bitfinex","ETHUSD",1720704445769,0.65240485,3184.7,3184.1,0.33717582]
["bitfinex","ETHUSD",1720704445968,0.65240485,3184.7,3184.2,0.06279919]
["bitfinex","ETHUSD",1720704446169,0.65224217,3184.6,3184.2,0.06279919]
["bitfinex","ETHUSD",1720704447404,0.65224217,3184.5,3184.2,0.06279919]
["bitfinex","ETHUSD",1720704447782,0.65224217,3184.5,3184.1,0.39997568]
["bitfinex","ETHUSD",1720704448076,0.65224217,3184.5,3184.2,0.28611757]
["bitfinex","ETHUSD",1720704448400,0.65224217,3184.4,3184.2,0.28611757]
["bitfinex","ETHUSD",1720704449085,0.65224217,3184.4,3184.0,2.4612]
["bitfinex","ETHUSD",1720704449086,1.30448434,3184.4,3184.0,2.4612]
["bitfinex","ETHUSD",1720704449423,0.97769951,3184.1,3184.0,2.4612]
["bitfinex","ETHUSD",1720704449709,0.65191884,3184.1,3184.0,2.4612]
["bitfinex","ETHUSD",1720704449872,0.97769951,3184.2,3184.0,2.4612]
["bitfinex","ETHUSD",1720704450508,0.97769951,3184.2,3183.4,4.40123]
["bitfinex","ETHUSD",1720704450509,1.85811561,3184.2,3183.5,2.4173]
["bitfinex","ETHUSD",1720704450704,0.97778029,3183.7,3183.5,2.4173]
["bitfinex","ETHUSD",1720704451003,0.65186245,3183.6,3183.5,2.4173]
["bitfinex","ETHUSD",1720704451171,0.65186245,3183.8,3183.5,3.099167]
["bitfinex","ETHUSD",1720704452280,1.30370706,3184.1,3183.5,3.099167]
["bitfinex","ETHUSD",1720704452608,0.65190336,3183.8,3183.5,3.099167]
["bitfinex","ETHUSD",1720704452816,0.65190336,3183.7,3183.5,3.099167]
["bitfinex","ETHUSD",1720704453108,0.65190336,3183.8,3183.5,3.099167]
["bitfinex","ETHUSD",1720704453296,0.65190336,3183.8,3183.6,0.51971937]
["bitfinex","ETHUSD",1720704453820,0.65190336,3183.9,3183.6,0.51971937]
["bitfinex","ETHUSD",1720704454313,0.97785504,3184.0,3183.6,0.51971937]
["bitfinex","ETHUSD",1720704454314,0.65190336,3184.0,3183.8,2.2937]
["bitfinex","ETHUSD",1720704454471,0.65190336,3184.1,3183.9,0.543467]
["bitfinex","ETHUSD",1720704454677,0.65190336,3184.3,3183.9,3.684257]
["bitfinex","ETHUSD",1720704455167,0.65190336,3184.2,3183.9,3.684257]
["bitfinex","ETHUSD",1720704455615,0.65190336,3184.4,3183.9,3.684257]
["bitfinex","ETHUSD",1720704455817,0.65190336,3184.4,3184.0,3.7384857]
["bitfinex","ETHUSD",1720704456302,0.65190336,3184.5,3184.0,3.7384857]
["bitfinex","ETHUSD",1720704457305,0.65190336,3184.5,3184.0,0.5977957]
["bitfinex","ETHUSD",1720704457505,0.65190336,3184.4,3184.0,0.5977957]
["bitfinex","ETHUSD",1720704457708,0.65190336,3184.3,3184.0,0.5977957]
["bitfinex","ETHUSD",1720704458004,0.65190336,3184.3,3183.9,3.14074]
["bitfinex","ETHUSD",1720704458005,0.65190336,3184.4,3184.1,0.37385357]
["bitfinex","ETHUSD",1720704458416,0.65190336,3184.5,3184.1,0.37385357]
["bitfinex","ETHUSD",1720704458745,0.97785504,3184.7,3184.1,0.37385357]
["bitfinex","ETHUSD",1720704458746,0.65190336,3184.6,3184.1,0.37385357]
["bitfinex","ETHUSD",1720704458947,0.65030006,3184.5,3184.1,0.37385357]
["bitfinex","ETHUSD",1720704459307,0.65030006,3184.6,3184.1,0.37385357]
["bitfinex","ETHUSD",1720704459507,0.65030006,3184.6,3184.2,0.35145236]
["bitfinex","ETHUSD",1720704459827,0.65030006,3184.5,3184.2,0.35145236]
["bitfinex","ETHUSD",1720704460355,0.9754501,3184.7,3184.2,0.35145236]
["bitfinex","ETHUSD",1720704460356,0.65030006,3184.6,3184.2,0.35145236]
["bitfinex","ETHUSD",1720704460639,0.65030006,3184.4,3184.3,0.06280122]
["bitfinex","ETHUSD",1720704460809,0.9754501,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1720704460810,0.65030006,3184.5,3184.0,3.20344079]
["bitfinex","ETHUSD",1720704461013,0.65030006,3184.6,3184.0,3.20344079]
["bitfinex","ETHUSD",1720704461211,0.65030006,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1720704461507,0.65030006,3184.6,3184.2,0.314058]
["bitfinex","ETHUSD",1720704461734,0.65030006,3184.7,3184.2,3.454518]
["bitfinex","ETHUSD",1720704462342,0.65051161,3184.7,3184.2,3.454518]
["bitfinex","ETHUSD",1720704462525,0.65051161,3184.7,3184.2,0.314058]
["bitfinex","ETHUSD",1720704462730,0.65051161,3184.7,3183.8,5.43454]
["bitfinex","ETHUSD",1720704462942,0.65051161,3184.6,3183.8,2.2937]
["bitfinex","ETHUSD",1720704463121,0.65051161,3184.4,3183.8,2.35650095]
["bitfinex","ETHUSD",1720704463456,0.65051161,3184.4,3183.9,3.14073]
["bitfinex","ETHUSD",1720704463654,0.65051161,3184.4,3184.0,0.857526]
["bitfinex","ETHUSD",1720704464238,0.65051161,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1720704464955,0.65051161,3184.9,3184.4,5.41872]
["bitfinex","ETHUSD",1720704465243,0.65051161,3185.1,3184.5,0.40685224]
["bitfinex","ETHUSD",1720704465411,0.65051161,3185.1,3184.5,3.54705224]
["bitfinex","ETHUSD",1720704465614,0.97576742,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1720704465615,0.65051161,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1720704465813,0.65051161,3185.2,3184.7,0.06278709]
["bitfinex","ETHUSD",1720704466050,0.65051161,3185.2,3184.8,0.32028871]
["bitfinex","ETHUSD",1720704466351,0.65051161,3185.3,3184.8,0.38307622]
["bitfinex","ETHUSD",1720704466648,0.65051161,3185.4,3184.8,3.52293622]
["bitfinex","ETHUSD",1720704466821,0.65051161,3185.4,3184.8,3.46014871]
["bitfinex","ETHUSD",1720704467029,0.65051161,3185.4,3184.9,0.34601487]
["bitfinex","ETHUSD",1720704467559,0.65051161,3185.3,3184.8,0.32028871]
["bitfinex","ETHUSD",1720704467711,0.65051161,3185.2,3184.6,3.14004]
["bitfinex","ETHUSD",1720704467906,0.65051161,3185.3,3184.6,3.14004]
["bitfinex","ETHUSD",1720704468145,0.65051161,3185.2,3184.4,2.2785]
["bitfinex","ETHUSD",1720704468359,0.65051161,3185.2,3184.2,10.43044]
["bitfinex","ETHUSD",1720704468360,0.65051161,3185.0,3184.2,7.29]
["bitfinex","ETHUSD",1720704468546,0.65051161,3184.9,3184.2,7.29]
["bitfinex","ETHUSD",1720704468730,0.65051161,3184.7,3184.2,7.29]
["bitfinex","ETHUSD",1720704469067,0.65051161,3184.6,3184.0,2.3327]
["bitfinex","ETHUSD",1720704469214,0.65051161,3184.6,3183.8,7.29]
["bitfinex","ETHUSD",1720704469418,0.65051161,3184.5,3183.8,7.29]
["bitfinex","ETHUSD",1720704469760,0.65051161,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704469930,0.65051161,3184.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704470127,3.14038,3184.4,3183.4,1.26]
["bitfinex","ETHUSD",1720704470324,0.65005981,3183.9,3183.4,1.26]
["bitfinex","ETHUSD",1720704470509,0.65005981,3184.0,3183.4,2.115]
["bitfinex","ETHUSD",1720704471115,0.65005981,3183.9,3183.4,2.115]
["bitfinex","ETHUSD",1720704471316,0.65005981,3183.8,3183.4,2.115]
["bitfinex","ETHUSD",1720704471714,0.65005981,3183.8,3183.4,1.26]
["bitfinex","ETHUSD",1720704471939,0.97508972,3183.9,3183.0,7.29]
["bitfinex","ETHUSD",1720704471940,0.65005981,3183.6,3183.0,7.29]
["bitfinex","ETHUSD",1720704472248,0.65005981,3183.5,3183.0,7.29]
["bitfinex","ETHUSD",1720704473052,1.30011963,3183.8,3183.0,7.29]
["bitfinex","ETHUSD",1720704473053,0.65005981,3183.6,3183.0,7.29]
["bitfinex","ETHUSD",1720704473753,0.65005981,3183.4,3183.0,7.29]
["bitfinex","ETHUSD",1720704474362,0.65005981,3183.5,3183.0,7.29]
["bitfinex","ETHUSD",1720704474666,0.65005981,3183.3,3183.0,7.29]
["bitfinex","ETHUSD",1720704475021,0.65005981,3183.3,3182.5,9.5943]
["bitfinex","ETHUSD",1720704478275,0.65005981,3183.3,3182.5,7.29]
["bitfinex","ETHUSD",1720704478778,0.65005981,3183.2,3182.5,7.29]
["bitfinex","ETHUSD",1720704479570,6.25617981,3183.2,3182.5,7.29]
["bitfinex","ETHUSD",1720704479978,3.1417,3183.0,3182.2,22.55]
["bitfinex","ETHUSD",1720704480190,0.65005981,3182.9,3182.2,22.55]
["bitfinex","ETHUSD",1720704480353,4.26861476,3182.9,3182.2,19.41]
["bitfinex","ETHUSD",1720704480553,0.65005981,3182.7,3182.2,19.41]
["bitfinex","ETHUSD",1720704480885,0.65005981,3182.5,3182.2,19.41]
["bitfinex","ETHUSD",1720704481045,0.65005981,3182.5,3181.7,7.29]
["bitfinex","ETHUSD",1720704481247,0.65005981,3182.7,3181.9,2.4893]
["bitfinex","ETHUSD",1720704481445,1.30011963,3183.0,3181.9,2.4893]
["bitfinex","ETHUSD",1720704481446,0.65005981,3182.9,3182.0,0.31805354]
["bitfinex","ETHUSD",1720704481847,0.65005981,3183.0,3182.0,0.31805354]
["bitfinex","ETHUSD",1720704482089,0.65005981,3183.3,3182.0,0.25521501]
["bitfinex","ETHUSD",1720704482258,0.65005981,3183.3,3182.0,7.54521501]
["bitfinex","ETHUSD",1720704482459,0.65005981,3183.1,3182.0,7.54521501]
["bitfinex","ETHUSD",1720704482689,0.65005981,3183.2,3182.1,3.2053834]
["bitfinex","ETHUSD",1720704482985,0.65005981,3183.3,3182.1,3.14255]
["bitfinex","ETHUSD",1720704483197,0.65005981,3183.3,3182.0,7.29]
["bitfinex","ETHUSD",1720704483198,3.14171,3183.0,3182.0,7.29]
["bitfinex","ETHUSD",1720704483364,3.79189981,3182.9,3182.0,7.29]
["bitfinex","ETHUSD",1720704483565,3.79193981,3182.8,3182.0,7.29]
["bitfinex","ETHUSD",1720704483793,3.14217,3182.6,3182.0,7.29]
["bitfinex","ETHUSD",1720704483993,1.12676276,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704484300,4.26875276,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704484674,3.14238,3182.3,3181.7,7.29]
["bitfinex","ETHUSD",1720704484997,0.65005981,3182.4,3181.8,0.06285747]
["bitfinex","ETHUSD",1720704485202,0.65005981,3182.6,3181.8,0.73528575]
["bitfinex","ETHUSD",1720704485358,0.65005981,3182.6,3181.8,0.79813486]
["bitfinex","ETHUSD",1720704485559,4.26875276,3182.7,3181.8,0.73528575]
["bitfinex","ETHUSD",1720704485801,1.12676276,3182.7,3181.8,0.06284911]
["bitfinex","ETHUSD",1720704486100,0.47670295,3182.7,3181.8,0.06284911]
["bitfinex","ETHUSD",1720704486502,4.26875276,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704487199,7.41081276,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704487560,3.1421,3182.6,3181.7,7.29]
["bitfinex","ETHUSD",1720704487797,0.74108528,3182.5,3181.7,7.29]
["bitfinex","ETHUSD",1720704488377,0.47670295,3182.7,3181.8,0.06284913]
["bitfinex","ETHUSD",1720704488574,0.47670295,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704488777,3.61872295,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704489182,0.47670295,3182.7,3181.7,7.29]
["bitfinex","ETHUSD",1720704489405,0.47670295,3182.7,3181.8,0.06284797]
["bitfinex","ETHUSD",1720704489981,0.47670295,3182.7,3181.8,0.79813277]
["bitfinex","ETHUSD",1720704490184,0.65005981,3183.1,3181.9,2.2562]
["bitfinex","ETHUSD",1720704490500,3.14146,3183.3,3182.0,0.06284243]
["bitfinex","ETHUSD",1720704490814,3.14152,3183.2,3182.0,7.35284243]
["bitfinex","ETHUSD",1720704490966,5.44881,3183.4,3182.0,7.35284243]
["bitfinex","ETHUSD",1720704491171,3.14142,3183.3,3182.0,7.35284243]
["bitfinex","ETHUSD",1720704491373,3.8317869,3183.2,3182.1,0.46630157]
["bitfinex","ETHUSD",1720704491714,3.79118981,3183.6,3182.1,0.52914106]
["bitfinex","ETHUSD",1720704491875,3.79118981,3183.6,3182.1,0.52913806]
["bitfinex","ETHUSD",1720704492088,3.14096,3183.8,3182.1,0.52913806]
["bitfinex","ETHUSD",1720704492282,3.14096,3183.8,3182.2,3.14247]
["bitfinex","ETHUSD",1720704492283,3.14105,3183.7,3182.2,3.14247]
["bitfinex","ETHUSD",1720704492702,3.14105,3183.7,3182.1,0.52913806]
["bitfinex","ETHUSD",1720704492899,4.05942495,3183.7,3182.2,0.7352848]
["bitfinex","ETHUSD",1720704493080,4.05942495,3183.7,3182.2,3.8777548]
["bitfinex","ETHUSD",1720704493514,3.1411,3183.6,3182.2,3.8777548]
["bitfinex","ETHUSD",1720704494066,3.1411,3183.6,3182.2,0.7352848]
["bitfinex","ETHUSD",1720704494273,3.14151,3183.2,3182.2,0.7352848]
["bitfinex","ETHUSD",1720704494470,0.64703952,3183.6,3182.3,0.0628384]
["bitfinex","ETHUSD",1720704494676,6.68964905,3183.9,3182.4,0.39405932]
["bitfinex","ETHUSD",1720704494677,3.14087,3183.9,3182.4,0.39405932]
["bitfinex","ETHUSD",1720704494974,4.11122928,3184.1,3182.6,2.4945]
["bitfinex","ETHUSD",1720704494975,3.14067,3184.1,3182.6,2.4945]
["bitfinex","ETHUSD",1720704495172,0.64703952,3184.2,3182.7,0.06282593]
["bitfinex","ETHUSD",1720704495484,0.64703952,3184.2,3182.7,3.20479593]
["bitfinex","ETHUSD",1720704495485,3.14051,3184.2,3182.7,3.20479593]
["bitfinex","ETHUSD",1720704495721,3.14062,3184.1,3182.8,0.06282203]
["bitfinex","ETHUSD",1720704495918,3.14062,3184.1,3182.9,0.3204792]
["bitfinex","ETHUSD",1720704496109,3.14062,3184.1,3182.6,2.4945]
["bitfinex","ETHUSD",1720704496110,3.14081,3183.9,3182.6,2.4945]
["bitfinex","ETHUSD",1720704496593,3.78796404,3184.1,3182.7,0.06282581]
["bitfinex","ETHUSD",1720704496796,3.14062,3184.1,3182.7,0.06282581]
["bitfinex","ETHUSD",1720704497223,1.08788646,3184.0,3182.7,0.06282581]
["bitfinex","ETHUSD",1720704497419,6.2813,3184.1,3182.7,0.06282581]
["bitfinex","ETHUSD",1720704497629,4.2285923,3184.0,3182.8,0.25573258]
["bitfinex","ETHUSD",1720704497935,3.14062,3184.1,3182.8,0.3185584]
["bitfinex","ETHUSD",1720704498096,1.08785225,3184.0,3182.8,0.3185584]
["bitfinex","ETHUSD",1720704498413,3.78759404,3184.5,3182.9,3.14178]
["bitfinex","ETHUSD",1720704498731,1.08776762,3184.4,3183.0,10.49448819]
["bitfinex","ETHUSD",1720704499038,1.08776762,3184.3,3183.1,0.55179447]
["bitfinex","ETHUSD",1720704499326,3.14025,3184.5,3183.3,2.2833]
["bitfinex","ETHUSD",1720704499327,1.08772645,3184.2,3183.3,2.2833]
["bitfinex","ETHUSD",1720704499528,3.14019,3184.6,3183.3,2.3461156]
["bitfinex","ETHUSD",1720704499738,4.22792952,3184.5,3183.3,2.2833]
["bitfinex","ETHUSD",1720704500045,1.08771952,3184.4,3183.4,0.22833]
["bitfinex","ETHUSD",1720704500423,1.08771952,3184.3,3183.4,0.22833]
["bitfinex","ETHUSD",1720704500725,1.08771899,3184.2,3183.4,0.22833]
["bitfinex","ETHUSD",1720704501040,3.14017,3184.6,3183.4,0.22833]
["bitfinex","ETHUSD",1720704501218,1.08765989,3184.5,3183.4,0.22833]
["bitfinex","ETHUSD",1720704501557,1.08765989,3184.4,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704501897,1.08773702,3184.3,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704502092,1.08773702,3184.2,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704502302,3.14017,3184.6,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704502601,1.08766769,3184.5,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704502822,1.08766769,3184.4,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704503131,1.08766769,3184.3,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704503296,1.08766769,3184.4,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704503495,3.78785884,3184.7,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704503729,1.08766476,3184.6,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704503931,3.78785884,3184.7,3183.5,0.25744457]
["bitfinex","ETHUSD",1720704504094,4.76093005,3184.7,3183.6,0.75474446]
["bitfinex","ETHUSD",1720704504295,1.62084005,3184.7,3183.6,0.75474446]
["bitfinex","ETHUSD",1720704505193,0.64776884,3184.7,3183.6,0.75474446]
["bitfinex","ETHUSD",1720704505417,3.78770884,3184.8,3183.6,0.75474446]
["bitfinex","ETHUSD",1720704505627,3.13994,3184.8,3183.6,0.75474446]
["bitfinex","ETHUSD",1720704505796,0.64776884,3185.0,3183.8,2.342]
["bitfinex","ETHUSD",1720704505996,3.13958,3185.2,3183.8,2.342]
["bitfinex","ETHUSD",1720704505997,3.78734884,3185.2,3183.9,0.06280801]
["bitfinex","ETHUSD",1720704506198,0.73130021,3185.1,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704506407,0.64776884,3185.3,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704506605,3.78718884,3185.3,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704507107,3.78728884,3185.2,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704507940,3.78740884,3185.1,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704508096,0.64776884,3185.0,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704508296,1.43762705,3185.0,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704508561,0.78985821,3185.0,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704509544,2.56122468,3185.2,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704509716,1.913,3185.2,3184.0,0.44684191]
["bitfinex","ETHUSD",1720704511027,0.64822468,3185.3,3184.1,2.35980442]
["bitfinex","ETHUSD",1720704511248,1.93586069,3185.8,3184.1,5.50033442]
["bitfinex","ETHUSD",1720704511249,0.64822468,3185.7,3184.1,5.50033442]
["bitfinex","ETHUSD",1720704511449,0.64822468,3185.6,3184.3,7.29]
["bitfinex","ETHUSD",1720704511608,0.19358607,3185.7,3184.3,7.29]
["bitfinex","ETHUSD",1720704511808,3.13915,3185.6,3184.3,7.29]
["bitfinex","ETHUSD",1720704512046,3.78789132,3185.6,3184.3,7.29]
["bitfinex","ETHUSD",1720704514017,0.64874132,3185.7,3184.4,0.06279662]
["bitfinex","ETHUSD",1720704514350,3.78779132,3185.7,3184.4,0.06279662]
["bitfinex","ETHUSD",1720704514556,0.37877913,3185.6,3184.5,0.60686874]
["bitfinex","ETHUSD",1720704514762,4.16665045,3185.6,3184.5,0.60686874]
["bitfinex","ETHUSD",1720704516542,0.37877913,3185.6,3184.5,0.60686874]
["bitfinex","ETHUSD",1720704516724,0.64874132,3185.9,3184.7,2.296]
["bitfinex","ETHUSD",1720704517109,3.78762132,3185.9,3184.7,2.296]
["bitfinex","ETHUSD",1720704517444,2.56174132,3186.0,3184.8,0.06279323]
["bitfinex","ETHUSD",1720704517644,5.70052132,3186.0,3184.8,7.35279323]
["bitfinex","ETHUSD",1720704517866,4.02281713,3185.9,3184.8,7.88471763]
["bitfinex","ETHUSD",1720704518072,1.73605014,3185.8,3184.8,7.88471763]
["bitfinex","ETHUSD",1720704518291,1.73605014,3185.8,3184.8,7.29]
["bitfinex","ETHUSD",1720704518292,3.13894,3185.8,3184.8,7.29]
["bitfinex","ETHUSD",1720704518972,3.13922,3185.5,3184.8,7.29]
["bitfinex","ETHUSD",1720704519577,3.1392,3185.6,3184.8,7.29]
["bitfinex","ETHUSD",1720704519979,6.27839,3185.6,3184.8,7.29]
["bitfinex","ETHUSD",1720704520189,3.13923,3185.5,3184.8,7.29]
["bitfinex","ETHUSD",1720704520485,3.822072,3185.5,3184.8,7.29]
["bitfinex","ETHUSD",1720704520646,3.13981,3184.9,3184.8,2.2901]
["bitfinex","ETHUSD",1720704520848,3.13981,3184.9,3183.5,2.3276]
["bitfinex","ETHUSD",1720704520849,3.14031,3184.4,3183.5,14.4476]
["bitfinex","ETHUSD",1720704521044,3.00050624,3184.9,3183.5,2.3276]
["bitfinex","ETHUSD",1720704521045,3.14021,3184.5,3183.5,2.3276]
["bitfinex","ETHUSD",1720704521243,5.05334,3184.4,3183.5,2.3276]
["bitfinex","ETHUSD",1720704521480,1.913,3184.4,3183.5,2.3276]
["bitfinex","ETHUSD",1720704521678,3.14022,3184.5,3183.5,2.3276]
["bitfinex","ETHUSD",1720704521886,4.85614243,3184.4,3183.5,2.3276]
["bitfinex","ETHUSD",1720704522188,3.768412,3184.4,3183.5,2.3276]
["bitfinex","ETHUSD",1720704522483,0.628042,3184.4,3183.5,2.3276]
["bitfinex","ETHUSD",1720704522645,3.14061,3184.1,3183.3,7.29]
["bitfinex","ETHUSD",1720704523546,4.22863936,3184.0,3183.3,7.29]
["bitfinex","ETHUSD",1720704523783,3.14078,3184.0,3183.3,7.29]
["bitfinex","ETHUSD",1720704524146,1.08788607,3183.9,3183.3,7.29]
["bitfinex","ETHUSD",1720704524444,3.14078,3184.0,3183.3,7.29]
["bitfinex","ETHUSD",1720704525252,1.08787367,3183.9,3183.3,7.29]
["bitfinex","ETHUSD",1720704525474,1.08787367,3183.9,3183.0,9.6119]
["bitfinex","ETHUSD",1720704525681,4.22867367,3183.9,3183.1,2.17319]
["bitfinex","ETHUSD",1720704525882,1.08787367,3183.9,3183.1,2.17319]
["bitfinex","ETHUSD",1720704527385,3.14125,3183.5,3182.7,7.29]
["bitfinex","ETHUSD",1720704528396,3.1413,3183.4,3182.7,7.29]
["bitfinex","ETHUSD",1720704529593,1.08807217,3183.3,3182.7,7.29]
["bitfinex","ETHUSD",1720704529895,3.14125,3183.5,3182.7,7.29]
["bitfinex","ETHUSD",1720704530081,3.14125,3183.5,3182.7,8.25411]
["bitfinex","ETHUSD",1720704530279,1.913,3184.0,3182.7,8.25411]
["bitfinex","ETHUSD",1720704530480,1.913,3184.0,3182.7,7.29]
["bitfinex","ETHUSD",1720704530481,3.14126,3183.5,3182.7,7.29]
["bitfinex","ETHUSD",1720704530788,1.08802988,3183.4,3182.7,7.29]
["bitfinex","ETHUSD",1720704531000,1.08802988,3183.3,3182.7,7.29]
["bitfinex","ETHUSD",1720704531158,1.08802988,3183.4,3182.7,7.29]
["bitfinex","ETHUSD",1720704531359,1.08802988,3183.4,3182.7,8.25411]
["bitfinex","ETHUSD",1720704531856,4.22897988,3183.8,3182.7,8.25411]
["bitfinex","ETHUSD",1720704532091,1.08802988,3183.7,3182.8,0.06282795]
["bitfinex","ETHUSD",1720704532409,1.913,3184.3,3182.7,8.25411]
["bitfinex","ETHUSD",1720704532559,0.74541401,3184.9,3182.7,8.25411]
["bitfinex","ETHUSD",1720704532560,1.08772939,3184.2,3183.1,5.56699]
["bitfinex","ETHUSD",1720704532763,3.14011,3184.6,3183.2,4.07515036]
["bitfinex","ETHUSD",1720704532974,1.0877261,3184.5,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704533179,1.0877261,3184.4,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704533374,1.0877261,3184.3,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704533678,3.14011,3184.6,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704533982,1.08771123,3184.5,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704534191,3.7995171,3184.6,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704534372,1.08772139,3184.5,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704534569,1.08767819,3184.4,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704534771,6.9397071,3184.6,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704534976,1.78163258,3184.5,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704535200,1.08766187,3184.4,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704535397,3.14011,3184.6,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704535694,1.08767453,3184.5,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704535879,1.08767453,3184.4,3183.3,0.06281036]
["bitfinex","ETHUSD",1720704536201,3.14011,3184.6,3183.4,0.40751404]
["bitfinex","ETHUSD",1720704536494,1.08766077,3184.5,3183.6,2.2752]
["bitfinex","ETHUSD",1720704536669,1.913,3185.1,3183.7,0.0628102]
["bitfinex","ETHUSD",1720704536869,1.08760114,3185.0,3183.7,0.0628102]
["bitfinex","ETHUSD",1720704537099,1.08760114,3184.9,3183.8,2.3189]
["bitfinex","ETHUSD",1720704537281,6.27875,3185.4,3183.9,0.61507113]
["bitfinex","ETHUSD",1720704537473,3.13954,3185.2,3183.9,0.61507113]
["bitfinex","ETHUSD",1720704537671,4.22711714,3185.1,3183.9,0.55227002]
["bitfinex","ETHUSD",1720704537885,3.13968,3185.1,3183.9,0.55227002]
["bitfinex","ETHUSD",1720704538204,0.65220432,3184.7,3183.9,0.55227002]
["bitfinex","ETHUSD",1720704538365,0.65220432,3184.7,3184.0,1.016117]
["bitfinex","ETHUSD",1720704539817,0.65220432,3184.7,3183.9,0.55227002]
["bitfinex","ETHUSD",1720704540120,0.65220432,3184.5,3183.8,9.6089]
["bitfinex","ETHUSD",1720704540599,0.65220432,3184.4,3183.8,9.6089]
["bitfinex","ETHUSD",1720704540822,0.65220432,3184.3,3183.8,9.6089]
["bitfinex","ETHUSD",1720704541286,0.65220432,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704541476,0.65220432,3184.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704542084,0.65220432,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704542389,0.65220432,3184.6,3183.9,2.34741069]
["bitfinex","ETHUSD",1720704542589,0.65220432,3184.7,3183.9,2.34741069]
["bitfinex","ETHUSD",1720704543216,0.65220432,3184.6,3183.9,2.34741069]
["bitfinex","ETHUSD",1720704543401,0.65220432,3184.6,3184.0,0.96374107]
["bitfinex","ETHUSD",1720704543935,0.65231623,3184.6,3184.1,0.06280164]
["bitfinex","ETHUSD",1720704544211,0.65231623,3184.7,3184.1,0.06280164]
["bitfinex","ETHUSD",1720704544677,0.65231623,3184.8,3184.1,0.06280132]
["bitfinex","ETHUSD",1720704544884,0.65231623,3184.8,3184.1,0.39391556]
["bitfinex","ETHUSD",1720704545410,0.65231623,3184.7,3184.1,0.39391556]
["bitfinex","ETHUSD",1720704545798,0.65231623,3184.6,3184.1,0.33111424]
["bitfinex","ETHUSD",1720704546322,0.65231623,3184.5,3183.9,2.2846]
["bitfinex","ETHUSD",1720704546827,0.65231623,3184.5,3183.9,2.34740631]
["bitfinex","ETHUSD",1720704546985,0.65231623,3184.4,3183.9,2.34740631]
["bitfinex","ETHUSD",1720704547186,0.65231623,3184.5,3183.9,2.34740631]
["bitfinex","ETHUSD",1720704547787,0.35231623,3184.5,3183.9,2.34740631]
["bitfinex","ETHUSD",1720704548006,0.35231623,3184.5,3184.0,0.96374063]
["bitfinex","ETHUSD",1720704548207,0.35231623,3184.5,3184.1,0.06280236]
["bitfinex","ETHUSD",1720704549884,0.97847435,3184.6,3183.8,7.29]
["bitfinex","ETHUSD",1720704550235,0.97847435,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704550437,0.97847435,3184.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704551025,0.67847435,3184.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704552026,1.30463247,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704552233,1.08769833,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704552431,1.08769833,3184.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704552587,1.30463247,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704552787,1.08768234,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704553012,2.39231481,3184.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704553289,2.93688489,3184.5,3183.8,8.019]
["bitfinex","ETHUSD",1720704553511,1.08762476,3184.4,3183.8,7.29]
["bitfinex","ETHUSD",1720704553829,4.44479247,3184.6,3183.8,7.29]
["bitfinex","ETHUSD",1720704553983,1.30463247,3184.4,3183.8,7.29]
["bitfinex","ETHUSD",1720704554181,1.08755956,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704554596,1.30463247,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704554795,1.08755956,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704554997,1.30463247,3184.5,3183.8,8.019]
["bitfinex","ETHUSD",1720704555196,1.0875679,3184.4,3183.8,8.019]
["bitfinex","ETHUSD",1720704555386,1.0875679,3184.3,3183.8,8.019]
["bitfinex","ETHUSD",1720704555614,2.39220037,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704555924,1.63157489,3184.5,3183.8,7.29]
["bitfinex","ETHUSD",1720704555925,1.0875679,3184.2,3183.8,7.29]
["bitfinex","ETHUSD",1720704556236,1.30463247,3184.4,3183.8,7.29]
["bitfinex","ETHUSD",1720704556386,1.08766471,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704556587,1.30463247,3184.6,3183.8,7.29]
["bitfinex","ETHUSD",1720704556792,1.30463247,3184.5,3183.8,7.29]
["bitfinex","ETHUSD",1720704557037,1.30636374,3184.3,3183.8,7.29]
["bitfinex","ETHUSD",1720704557337,2.39400626,3184.4,3183.8,7.29]
["bitfinex","ETHUSD",1720704557638,1.30636374,3184.1,3183.8,7.29]
["bitfinex","ETHUSD",1720704557788,1.08765597,3184.0,3183.8,7.29]
["bitfinex","ETHUSD",1720704557994,1.08765597,3184.0,3183.5,2.3661]
["bitfinex","ETHUSD",1720704558195,0.65342033,3183.8,3183.5,2.3661]
["bitfinex","ETHUSD",1720704558492,0.65342033,3183.8,3183.0,2.4363]
["bitfinex","ETHUSD",1720704558493,1.08781961,3183.7,3183.0,2.4363]
["bitfinex","ETHUSD",1720704558797,0.65343812,3183.3,3183.0,2.4363]
["bitfinex","ETHUSD",1720704558999,0.65343812,3183.2,3183.0,2.4363]
["bitfinex","ETHUSD",1720704559531,0.65343812,3183.3,3183.0,2.4363]
["bitfinex","ETHUSD",1720704560126,3.14092,3183.8,3183.0,2.4363]
["bitfinex","ETHUSD",1720704560292,0.65361248,3183.3,3183.0,2.4363]
["bitfinex","ETHUSD",1720704560486,0.65361248,3183.3,3182.9,7.29]
["bitfinex","ETHUSD",1720704560693,0.65361248,3183.2,3182.9,7.29]
["bitfinex","ETHUSD",1720704560993,0.65361248,3183.3,3182.9,7.29]
["bitfinex","ETHUSD",1720704561509,0.65361248,3183.3,3182.9,8.019]
["bitfinex","ETHUSD",1720704561719,0.65361248,3183.4,3182.9,8.019]
["bitfinex","ETHUSD",1720704561905,1.74154634,3183.3,3182.9,7.29]
["bitfinex","ETHUSD",1720704562103,0.65361248,3183.3,3182.9,7.29]
["bitfinex","ETHUSD",1720704562419,0.65361248,3183.2,3182.9,7.29]
["bitfinex","ETHUSD",1720704564287,0.98041873,3183.3,3182.6,2.4387]
["bitfinex","ETHUSD",1720704564288,0.65361248,3183.1,3182.6,2.4387]
["bitfinex","ETHUSD",1720704564490,0.65361248,3183.0,3182.4,7.29]
["bitfinex","ETHUSD",1720704564710,0.65361248,3183.0,3182.2,2.4931]
["bitfinex","ETHUSD",1720704565411,0.65361248,3183.0,3182.2,5.63549]
["bitfinex","ETHUSD",1720704565603,0.65361248,3183.2,3182.2,5.63549]
["bitfinex","ETHUSD",1720704565802,0.65361248,3183.2,3182.3,2.504549]
["bitfinex","ETHUSD",1720704566406,0.65361248,3183.1,3182.3,5.646909]
["bitfinex","ETHUSD",1720704567313,0.65361248,3183.1,3182.3,2.504549]
["bitfinex","ETHUSD",1720704567506,0.65361248,3183.0,3182.3,2.504549]
["bitfinex","ETHUSD",1720704567717,0.65361248,3183.0,3182.4,0.4997649]
["bitfinex","ETHUSD",1720704568293,0.98041873,3183.2,3182.4,0.4997649]
["bitfinex","ETHUSD",1720704568294,0.65361248,3183.1,3182.4,0.4997649]
["bitfinex","ETHUSD",1720704568593,0.65361248,3183.1,3182.3,2.504549]
["bitfinex","ETHUSD",1720704568993,0.65361248,3183.0,3182.3,2.504549]
["bitfinex","ETHUSD",1720704569793,0.65361248,3183.0,3182.2,2.4931]
["bitfinex","ETHUSD",1720704570197,0.65361248,3182.9,3182.2,2.4931]
["bitfinex","ETHUSD",1720704570853,0.65361248,3183.0,3182.2,2.4931]
["bitfinex","ETHUSD",1720704571419,0.65361248,3182.9,3182.2,2.4931]
["bitfinex","ETHUSD",1720704571715,0.65361248,3182.9,3182.3,0.24931]
["bitfinex","ETHUSD",1720704572119,0.65361248,3183.0,3182.3,0.24931]
["bitfinex","ETHUSD",1720704572508,0.65361248,3183.1,3182.3,0.24931]
["bitfinex","ETHUSD",1720704573019,0.65361248,3183.2,3182.4,2.3519]
["bitfinex","ETHUSD",1720704573512,0.65361248,3183.3,3182.4,2.3519]
["bitfinex","ETHUSD",1720704573701,0.65361248,3183.3,3182.5,0.574357]
["bitfinex","ETHUSD",1720704573901,0.65361248,3183.2,3182.5,0.574357]
["bitfinex","ETHUSD",1720704574132,0.65361248,3183.3,3182.5,0.574357]
["bitfinex","ETHUSD",1720704574433,0.65361248,3183.3,3182.5,0.63718621]
["bitfinex","ETHUSD",1720704574636,0.65361248,3183.3,3182.5,0.574357]
["bitfinex","ETHUSD",1720704574935,0.65361248,3183.3,3182.6,0.6068507]
["bitfinex","ETHUSD",1720704575507,1.30722497,3183.6,3182.6,0.6068507]
["bitfinex","ETHUSD",1720704575508,0.65361248,3183.2,3182.6,0.6068507]
["bitfinex","ETHUSD",1720704576127,0.65361248,3183.3,3182.6,0.6068507]
["bitfinex","ETHUSD",1720704576531,0.65361248,3183.2,3182.6,0.6068507]
["bitfinex","ETHUSD",1720704576700,0.65361248,3183.3,3182.6,0.6068507]
["bitfinex","ETHUSD",1720704576906,0.65361248,3183.3,3182.7,0.4951647]
["bitfinex","ETHUSD",1720704577138,0.65361248,3183.6,3182.9,3.14172]
["bitfinex","ETHUSD",1720704577336,0.65361248,3183.9,3183.1,5.60842]
["bitfinex","ETHUSD",1720704577538,0.65361248,3184.0,3183.2,3.77141613]
["bitfinex","ETHUSD",1720704577774,0.65361248,3184.0,3183.3,0.06281236]
["bitfinex","ETHUSD",1720704578385,0.65361248,3184.1,3183.3,0.06281236]
["bitfinex","ETHUSD",1720704579835,0.65361248,3184.1,3183.2,0.56712358]
["bitfinex","ETHUSD",1720704580040,0.65361248,3184.0,3183.2,0.56712358]
["bitfinex","ETHUSD",1720704580356,0.65361248,3184.0,3183.3,0.61755936]
["bitfinex","ETHUSD",1720704582273,0.65361248,3184.0,3183.4,0.06281248]
["bitfinex","ETHUSD",1720704582462,0.65361248,3184.2,3183.4,0.06281248]
["bitfinex","ETHUSD",1720704582777,0.65361248,3184.1,3183.4,0.06281248]
["bitfinex","ETHUSD",1720704582980,0.65361248,3184.2,3183.5,0.38217418]
["bitfinex","ETHUSD",1720704583351,0.65361248,3184.1,3183.5,0.38217418]
["bitfinex","ETHUSD",1720704583739,0.65361248,3184.1,3183.7,2.4349]
["bitfinex","ETHUSD",1720704583941,1.30722497,3184.4,3183.7,5.5758]
["bitfinex","ETHUSD",1720704583942,0.65361248,3184.4,3183.7,5.5758]
["bitfinex","ETHUSD",1720704584141,0.65361248,3184.3,3184.0,2.4349]
["bitfinex","ETHUSD",1720704584342,0.65361248,3184.7,3184.0,2.4349]
["bitfinex","ETHUSD",1720704584966,0.98041873,3184.8,3184.1,0.0627996]
["bitfinex","ETHUSD",1720704584967,0.65361248,3184.6,3184.1,0.0627996]
["bitfinex","ETHUSD",1720704585157,0.65361248,3185.1,3184.1,0.0627996]
["bitfinex","ETHUSD",1720704585585,0.65361248,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1720704585755,0.65361248,3185.1,3184.4,0.37683248]
["bitfinex","ETHUSD",1720704587940,0.65361248,3185.2,3184.4,0.37683248]
["bitfinex","ETHUSD",1720704588145,0.65361248,3185.2,3184.4,3.51710248]
["bitfinex","ETHUSD",1720704588342,0.65361248,3185.2,3184.5,3.14019]
["bitfinex","ETHUSD",1720704588545,0.98041873,3185.3,3184.4,3.51710248]
["bitfinex","ETHUSD",1720704588546,0.65361248,3185.4,3184.6,5.51207964]
["bitfinex","ETHUSD",1720704588872,0.65361248,3185.4,3184.7,0.55120796]
["bitfinex","ETHUSD",1720704589186,0.98041873,3185.6,3184.7,0.55120796]
["bitfinex","ETHUSD",1720704589187,0.65361248,3185.6,3184.8,3.20267645]
["bitfinex","ETHUSD",1720704589482,0.65361248,3185.7,3184.8,3.13989]
["bitfinex","ETHUSD",1720704591352,0.65361248,3185.8,3184.8,3.13989]
["bitfinex","ETHUSD",1720704591576,0.65361248,3185.8,3184.9,3.13981]
["bitfinex","ETHUSD",1720704591744,0.65361248,3185.8,3185.0,0.63424044]
["bitfinex","ETHUSD",1720704592143,0.65361248,3185.8,3184.9,3.13981]
["bitfinex","ETHUSD",1720704592774,0.65361248,3185.8,3184.7,3.69112796]
["bitfinex","ETHUSD",1720704592980,0.65361248,3185.9,3184.7,3.69112796]
["bitfinex","ETHUSD",1720704593185,0.65361248,3185.8,3184.7,3.69112796]
["bitfinex","ETHUSD",1720704593363,0.65361248,3185.8,3184.8,0.9140388]
["bitfinex","ETHUSD",1720704593962,0.65361248,3185.8,3184.8,4.0539188]
["bitfinex","ETHUSD",1720704594554,0.65361248,3185.9,3184.8,4.0539188]
["bitfinex","ETHUSD",1720704594953,0.65361248,3185.8,3184.8,4.0539188]
["bitfinex","ETHUSD",1720704595288,0.65361248,3185.9,3184.9,0.46051268]
["bitfinex","ETHUSD",1720704595459,0.65361248,3186.0,3184.9,0.46051268]
["bitfinex","ETHUSD",1720704595988,0.65361248,3185.9,3184.9,0.46051268]
["bitfinex","ETHUSD",1720704596155,0.65361248,3186.0,3184.9,0.46051268]
["bitfinex","ETHUSD",1720704596561,0.65361248,3186.1,3184.9,0.46051268]
["bitfinex","ETHUSD",1720704596789,0.65361248,3186.1,3185.0,0.82820984]
["bitfinex","ETHUSD",1720704597284,3.43681873,3186.3,3185.1,2.3315]
["bitfinex","ETHUSD",1720704597285,0.65361248,3186.2,3185.1,2.3315]
["bitfinex","ETHUSD",1720704598296,0.65361248,3186.3,3185.1,2.3315]
["bitfinex","ETHUSD",1720704598459,0.65361248,3186.4,3185.2,3.20229077]
["bitfinex","ETHUSD",1720704598664,0.98041873,3186.5,3185.3,0.55337908]
["bitfinex","ETHUSD",1720704598665,0.65361248,3186.5,3185.3,0.55337908]
["bitfinex","ETHUSD",1720704599292,3.79181248,3186.6,3185.3,0.55337908]
["bitfinex","ETHUSD",1720704599466,3.13824,3186.5,3185.3,0.55337908]
["bitfinex","ETHUSD",1720704599663,3.79185248,3186.5,3185.3,0.55337908]
["bitfinex","ETHUSD",1720704599855,4.17664112,3186.5,3185.4,0.36928891]
["bitfinex","ETHUSD",1720704600257,4.17664112,3186.5,3185.1,2.2815]
["bitfinex","ETHUSD",1720704600258,6.27696,3186.3,3185.1,2.2815]
["bitfinex","ETHUSD",1720704600577,1.03840112,3186.5,3185.1,2.2815]
["bitfinex","ETHUSD",1720704600578,4.8303036,3186.5,3185.1,2.2815]
["bitfinex","ETHUSD",1720704600771,1.6920136,3186.5,3185.1,2.2815]
["bitfinex","ETHUSD",1720704600983,1.6920136,3186.5,3185.2,3.13951]
["bitfinex","ETHUSD",1720704601201,4.17669112,3186.5,3185.1,2.2815]
["bitfinex","ETHUSD",1720704601383,0.48303036,3186.4,3185.1,3.137579]
["bitfinex","ETHUSD",1720704601893,0.48303036,3186.4,3185.3,3.13936]
["bitfinex","ETHUSD",1720704602080,1.46544532,3187.0,3185.4,0.06277234]
["bitfinex","ETHUSD",1720704602081,0.65361248,3186.9,3185.4,0.06277234]
["bitfinex","ETHUSD",1720704602291,3.79127248,3187.1,3185.7,3.13899]
["bitfinex","ETHUSD",1720704602495,3.79127248,3187.1,3185.2,1.97576596]
["bitfinex","ETHUSD",1720704602496,3.13787,3186.9,3185.5,3.13921]
["bitfinex","ETHUSD",1720704602795,3.13787,3186.9,3185.5,6.27835]
["bitfinex","ETHUSD",1720704603183,3.79121248,3187.2,3185.5,3.13914]
["bitfinex","ETHUSD",1720704603425,4.60361838,3187.1,3185.8,2.3966]
["bitfinex","ETHUSD",1720704603573,1.46596838,3187.1,3185.8,2.45936595]
["bitfinex","ETHUSD",1720704603774,0.37912125,3187.1,3185.8,5.53551]
["bitfinex","ETHUSD",1720704603971,1.08684799,3187.0,3185.8,2.3966]
["bitfinex","ETHUSD",1720704604184,6.27583,3186.9,3185.8,2.3966]
["bitfinex","ETHUSD",1720704604372,2.29212125,3187.1,3185.4,2.4248]
["bitfinex","ETHUSD",1720704604373,3.13825,3186.5,3185.4,2.4248]
["bitfinex","ETHUSD",1720704604970,5.5318,3186.7,3185.4,2.4248]
["bitfinex","ETHUSD",1720704605507,3.13844,3186.3,3185.0,5.5509]
["bitfinex","ETHUSD",1720704606099,5.53174,3186.7,3185.3,2.2562]
["bitfinex","ETHUSD",1720704606398,1.08693041,3186.6,3185.8,6.20827]
["bitfinex","ETHUSD",1720704606562,0.66186704,3186.5,3185.8,6.20827]
["bitfinex","ETHUSD",1720704606761,0.37912125,3187.1,3185.9,2.2562]
["bitfinex","ETHUSD",1720704606958,4.22458003,3187.0,3185.9,2.2562]
["bitfinex","ETHUSD",1720704607192,0.37912125,3187.1,3185.8,6.20827]
["bitfinex","ETHUSD",1720704607193,1.08677003,3186.9,3185.8,6.20827]
["bitfinex","ETHUSD",1720704607410,3.13846,3186.3,3185.8,6.20827]
["bitfinex","ETHUSD",1720704607672,3.13864,3186.1,3185.8,6.20827]
["bitfinex","ETHUSD",1720704608098,1.0871679,3186.0,3185.8,6.20827]
["bitfinex","ETHUSD",1720704608461,0.313846,3186.2,3185.8,6.20827]
["bitfinex","ETHUSD",1720704608589,11.63764082,3185.9,3185.8,0.56167]
["bitfinex","ETHUSD",1720704608786,3.13938,3185.4,3184.3,2.3238]
["bitfinex","ETHUSD",1720704608996,3.13917,3185.6,3184.3,2.3238]
["bitfinex","ETHUSD",1720704609310,0.313846,3186.2,3184.3,2.3238]
["bitfinex","ETHUSD",1720704609311,3.13832,3186.5,3185.0,3.1397]
["bitfinex","ETHUSD",1720704609508,3.13832,3186.5,3184.6,1.913]
["bitfinex","ETHUSD",1720704609509,1.08705988,3186.4,3185.1,2.2672]
["bitfinex","ETHUSD",1720704609723,1.08705988,3186.3,3185.1,2.32997653]
["bitfinex","ETHUSD",1720704609902,3.13772,3187.1,3185.5,2.2672]
["bitfinex","ETHUSD",1720704610209,4.22463439,3187.0,3185.6,5.40632]
["bitfinex","ETHUSD",1720704610511,1.08687439,3186.9,3185.7,2.4373]
["bitfinex","ETHUSD",1720704610674,3.13749,3187.3,3185.8,0.06276412]
["bitfinex","ETHUSD",1720704610871,4.22439952,3187.2,3185.8,0.06276412]
["bitfinex","ETHUSD",1720704611232,1.82297847,3187.1,3185.9,2.3232]
["bitfinex","ETHUSD",1720704611375,2.56661248,3187.9,3186.2,2.3232]
["bitfinex","ETHUSD",1720704611715,6.53584873,3188.0,3186.3,3.20116999]
["bitfinex","ETHUSD",1720704611716,1.08661536,3187.8,3186.3,3.20116999]
["bitfinex","ETHUSD",1720704611872,1.08660663,3187.7,3186.3,3.13842]
["bitfinex","ETHUSD",1720704612069,1.08660663,3187.6,3186.3,3.13842]
["bitfinex","ETHUSD",1720704612277,2.89341873,3188.3,3186.3,3.13842]
["bitfinex","ETHUSD",1720704612278,1.08660663,3187.5,3186.7,3.13803]
["bitfinex","ETHUSD",1720704612617,3.13628,3188.5,3187.0,2.3237]
["bitfinex","ETHUSD",1720704612916,0.65361248,3188.8,3187.0,2.3237]
["bitfinex","ETHUSD",1720704612917,3.13666,3188.1,3187.0,2.3237]
["bitfinex","ETHUSD",1720704613074,0.65361248,3188.7,3187.0,2.3237]
["bitfinex","ETHUSD",1720704613075,3.13689,3187.9,3187.0,2.3237]
["bitfinex","ETHUSD",1720704613280,1.08631493,3187.8,3186.5,2.2942]
["bitfinex","ETHUSD",1720704613476,2.56661248,3188.5,3186.5,2.2942]
["bitfinex","ETHUSD",1720704613477,3.13706,3187.7,3186.5,2.2942]
["bitfinex","ETHUSD",1720704613692,4.53720093,3187.6,3186.5,2.2942]
["bitfinex","ETHUSD",1720704613892,3.13735,3187.4,3186.5,2.2942]
["bitfinex","ETHUSD",1720704614175,4.22384493,3187.3,3186.5,2.2942]
["bitfinex","ETHUSD",1720704614407,1.08631493,3187.2,3186.5,2.2942]
["bitfinex","ETHUSD",1720704614601,1.08631493,3187.5,3186.5,2.2942]
["bitfinex","ETHUSD",1720704614860,1.08665054,3187.4,3186.5,2.2942]
["bitfinex","ETHUSD",1720704615137,1.5090123,3187.3,3186.6,0.06275919]
["bitfinex","ETHUSD",1720704615339,3.13706,3187.7,3186.5,2.2942]
["bitfinex","ETHUSD",1720704615340,3.13713,3187.7,3186.5,2.2942]
["bitfinex","ETHUSD",1720704615508,1.08656465,3187.6,3186.5,2.2942]
["bitfinex","ETHUSD",1720704615710,3.13708,3187.7,3186.5,2.2942]
["bitfinex","ETHUSD",1720704616053,1.08653111,3187.6,3186.5,2.2942]
["bitfinex","ETHUSD",1720704616238,3.13708,3187.7,3186.5,2.2942]
["bitfinex","ETHUSD",1720704616239,1.50889222,3187.5,3186.5,2.2942]
["bitfinex","ETHUSD",1720704616535,1.08653111,3187.4,3186.5,2.2942]
["bitfinex","ETHUSD",1720704616737,0.42236111,3187.5,3186.5,2.2942]
["bitfinex","ETHUSD",1720704616937,3.13712,3187.7,3186.5,2.2942]
["bitfinex","ETHUSD",1720704617238,3.13692,3187.9,3186.5,2.2942]
["bitfinex","ETHUSD",1720704617423,1.08647987,3187.8,3186.5,2.2942]
["bitfinex","ETHUSD",1720704617624,1.08647987,3187.7,3186.5,2.2942]
["bitfinex","ETHUSD",1720704617826,1.08647987,3187.8,3186.6,0.06274905]
["bitfinex","ETHUSD",1720704618139,1.08644856,3187.7,3186.6,0.54952691]
["bitfinex","ETHUSD",1720704618337,3.13676,3188.0,3186.6,0.54952691]
["bitfinex","ETHUSD",1720704618565,1.08647262,3187.9,3186.6,0.54952691]
["bitfinex","ETHUSD",1720704618741,3.13667,3188.1,3186.7,0.06274903]
["bitfinex","ETHUSD",1720704618941,4.22326473,3188.0,3186.6,0.54952691]
["bitfinex","ETHUSD",1720704619144,3.13702,3187.8,3186.5,2.2942]
["bitfinex","ETHUSD",1720704619353,3.13748,3187.3,3186.5,2.2942]
["bitfinex","ETHUSD",1720704619644,0.42232647,3187.9,3186.5,2.2942]
["bitfinex","ETHUSD",1720704619848,1.08660807,3187.8,3186.6,0.06274691]
["bitfinex","ETHUSD",1720704620010,0.42232647,3187.9,3186.6,0.06274691]
["bitfinex","ETHUSD",1720704620212,3.13641,3188.4,3186.9,2.2711]
["bitfinex","ETHUSD",1720704620543,3.13633,3188.5,3187.0,2.2711]
["bitfinex","ETHUSD",1720704620703,3.13647,3188.3,3187.0,2.2711]
["bitfinex","ETHUSD",1720704621451,1.913,3188.6,3187.0,2.2711]
["bitfinex","ETHUSD",1720704621596,3.13652,3188.3,3187.0,2.2711]
["bitfinex","ETHUSD",1720704621800,0.313652,3188.2,3187.0,5.47157011]
["bitfinex","ETHUSD",1720704622104,3.13561,3189.2,3187.4,3.13727]
["bitfinex","ETHUSD",1720704622329,3.13588,3188.9,3187.5,2.31592786]
["bitfinex","ETHUSD",1720704622729,3.13574,3189.1,3187.6,2.4677]
["bitfinex","ETHUSD",1720704623022,3.13551,3189.3,3187.8,2.4677]
["bitfinex","ETHUSD",1720704623266,0.3148,3189.6,3187.8,2.4677]
["bitfinex","ETHUSD",1720704623267,3.13546,3189.4,3187.8,2.4677]
["bitfinex","ETHUSD",1720704623464,0.47396797,3189.6,3187.8,2.4677]
["bitfinex","ETHUSD",1720704623465,3.13584,3189.0,3187.8,2.4677]
["bitfinex","ETHUSD",1720704623698,3.13576,3189.1,3187.8,2.4677]
["bitfinex","ETHUSD",1720704623964,3.1359,3188.9,3187.8,2.4677]
["bitfinex","ETHUSD",1720704624125,0.313546,3189.3,3187.8,2.4677]
["bitfinex","ETHUSD",1720704624325,0.313546,3189.3,3188.0,3.13675]
["bitfinex","ETHUSD",1720704624563,3.29381882,3190.1,3188.3,2.4811]
["bitfinex","ETHUSD",1720704624764,1.913,3190.4,3188.6,3.13611]
["bitfinex","ETHUSD",1720704624765,3.13444,3190.4,3188.6,3.13611]
["bitfinex","ETHUSD",1720704624938,3.13459,3190.2,3188.7,7.53012]
["bitfinex","ETHUSD",1720704625138,3.13459,3190.2,3188.7,2.4811]
["bitfinex","ETHUSD",1720704625344,0.65136557,3191.0,3188.4,3.68632]
["bitfinex","ETHUSD",1720704625345,0.3148,3191.2,3189.2,2.422]
["bitfinex","ETHUSD",1720704625667,6.26926,3190.2,3189.2,2.422]
["bitfinex","ETHUSD",1720704625826,3.13398,3190.9,3189.2,2.422]
["bitfinex","ETHUSD",1720704625827,3.13498,3189.9,3189.2,2.422]
["bitfinex","ETHUSD",1720704626170,3.1351,3189.7,3188.9,3.14]
["bitfinex","ETHUSD",1720704626326,5.04791,3189.9,3188.9,3.14]
["bitfinex","ETHUSD",1720704626529,5.04752,3190.3,3188.9,3.14]
["bitfinex","ETHUSD",1720704626764,0.504752,3190.2,3188.9,3.14]
["bitfinex","ETHUSD",1720704626970,3.41451,3191.0,3189.0,2.2518]
["bitfinex","ETHUSD",1720704627137,3.13434,3190.5,3189.0,2.2518]
["bitfinex","ETHUSD",1720704627341,0.28065,3191.0,3189.3,2.326]
["bitfinex","ETHUSD",1720704627567,3.13403,3190.8,3189.3,2.326]
["bitfinex","ETHUSD",1720704627739,3.13403,3190.8,3189.3,5.46148]
["bitfinex","ETHUSD",1720704627941,0.313403,3190.7,3189.3,6.51876403]
["bitfinex","ETHUSD",1720704628141,0.313403,3190.7,3189.6,2.3534]
["bitfinex","ETHUSD",1720704628347,3.13346,3191.4,3189.9,2.3534]
["bitfinex","ETHUSD",1720704628554,1.913,3191.9,3190.0,0.06267869]
["bitfinex","ETHUSD",1720704628555,3.13305,3191.8,3190.0,0.06267869]
["bitfinex","ETHUSD",1720704628758,3.13351,3191.3,3189.9,2.3534]
["bitfinex","ETHUSD",1720704628954,0.15740614,3192.1,3189.9,2.3534]
["bitfinex","ETHUSD",1720704628955,3.13399,3190.9,3189.9,2.3534]
["bitfinex","ETHUSD",1720704629143,0.313399,3190.8,3189.9,2.3534]
["bitfinex","ETHUSD",1720704630433,3.13383,3191.0,3189.9,2.3534]
["bitfinex","ETHUSD",1720704630635,2.541,3191.4,3189.9,2.3534]
["bitfinex","ETHUSD",1720704630834,3.1342,3190.6,3189.9,2.3534]
["bitfinex","ETHUSD",1720704631258,3.13402,3190.8,3189.9,2.3534]
["bitfinex","ETHUSD",1720704631440,3.13422,3190.6,3189.9,2.3534]
["bitfinex","ETHUSD",1720704631771,0.313422,3190.5,3189.9,2.3534]
["bitfinex","ETHUSD",1720704631975,5.67447,3191.4,3190.0,0.06268633]
["bitfinex","ETHUSD",1720704631976,3.13347,3191.4,3190.0,0.06268633]
["bitfinex","ETHUSD",1720704632271,3.13347,3191.4,3189.9,2.3534]
["bitfinex","ETHUSD",1720704633047,3.13345,3191.4,3189.9,2.3534]
["bitfinex","ETHUSD",1720704633288,0.3148,3191.9,3189.9,2.3534]
["bitfinex","ETHUSD",1720704633289,3.13304,3191.8,3190.1,2.3139]
["bitfinex","ETHUSD",1720704633605,3.13304,3191.8,3190.3,5.44837]
["bitfinex","ETHUSD",1720704633766,0.313304,3191.7,3190.3,6.05447458]
["bitfinex","ETHUSD",1720704633971,3.13283,3192.0,3190.5,2.3139]
["bitfinex","ETHUSD",1720704634185,3.13264,3192.2,3190.6,0.06266915]
["bitfinex","ETHUSD",1720704634342,3.13322,3191.6,3190.5,2.3139]
["bitfinex","ETHUSD",1720704634652,5.67356,3192.3,3190.5,2.3139]
["bitfinex","ETHUSD",1720704634653,3.13363,3191.2,3190.5,2.3139]
["bitfinex","ETHUSD",1720704634853,3.13371,3191.1,3190.5,2.3139]
["bitfinex","ETHUSD",1720704635039,0.313371,3191.0,3190.5,2.3139]
["bitfinex","ETHUSD",1720704635247,3.13326,3191.6,3190.5,2.3139]
["bitfinex","ETHUSD",1720704635444,3.13372,3191.1,3190.5,2.3139]
["bitfinex","ETHUSD",1720704635667,3.13303,3191.8,3189.9,3.14]
["bitfinex","ETHUSD",1720704635668,3.13391,3190.9,3190.1,2.3258]
["bitfinex","ETHUSD",1720704635832,3.13422,3190.6,3190.1,2.3258]
["bitfinex","ETHUSD",1720704636270,3.13446,3190.4,3189.0,2.2599]
["bitfinex","ETHUSD",1720704636465,3.447956,3190.3,3189.0,2.2599]
["bitfinex","ETHUSD",1720704636629,3.13461,3190.2,3189.0,2.2599]
["bitfinex","ETHUSD",1720704636940,3.13536,3189.5,3189.0,2.2599]
["bitfinex","ETHUSD",1720704637358,3.13569,3189.1,3188.3,2.4263]
["bitfinex","ETHUSD",1720704637676,3.13568,3189.1,3188.3,2.4263]
["bitfinex","ETHUSD",1720704637883,0.55,3190.1,3188.3,2.4263]
["bitfinex","ETHUSD",1720704637884,0.313568,3189.0,3188.3,2.4263]
["bitfinex","ETHUSD",1720704638060,3.13593,3188.9,3188.3,2.4263]
["bitfinex","ETHUSD",1720704638257,3.13599,3188.8,3188.3,2.4263]
["bitfinex","ETHUSD",1720704638593,3.13597,3188.8,3188.3,2.4263]
["bitfinex","ETHUSD",1720704638768,2.8558,3189.7,3187.8,3.13]
["bitfinex","ETHUSD",1720704638769,3.13607,3188.7,3187.8,3.13]
["bitfinex","ETHUSD",1720704638954,0.313607,3188.6,3187.8,3.13]
["bitfinex","ETHUSD",1720704639156,3.13608,3188.7,3187.8,3.13]
["bitfinex","ETHUSD",1720704639379,3.1357,3189.1,3187.8,3.13]
["bitfinex","ETHUSD",1720704639595,3.13607,3188.7,3187.8,3.13]
["bitfinex","ETHUSD",1720704640089,3.1359,3188.9,3187.8,3.13]
["bitfinex","ETHUSD",1720704640292,3.1357,3189.1,3187.8,3.13]
["bitfinex","ETHUSD",1720704640456,0.31357,3189.0,3187.8,3.67396]
["bitfinex","ETHUSD",1720704640651,0.31357,3189.0,3187.8,3.73668612]
["bitfinex","ETHUSD",1720704640846,3.13522,3189.6,3187.8,3.73668612]
["bitfinex","ETHUSD",1720704641182,3.13538,3189.5,3188.0,2.4987]
["bitfinex","ETHUSD",1720704641492,3.13539,3189.4,3188.1,0.06271689]
["bitfinex","ETHUSD",1720704641994,3.13489,3189.9,3188.3,2.425]
["bitfinex","ETHUSD",1720704642287,0.313446,3190.3,3188.6,5.56117]
["bitfinex","ETHUSD",1720704642288,3.13476,3190.1,3188.6,5.56117]
["bitfinex","ETHUSD",1720704642581,3.13451,3190.3,3188.7,0.556117]
["bitfinex","ETHUSD",1720704642798,3.13473,3190.1,3188.8,0.06270491]
["bitfinex","ETHUSD",1720704642948,3.1343,3190.5,3188.9,2.3742]
["bitfinex","ETHUSD",1720704643150,3.13441,3190.4,3188.9,5.5042]
["bitfinex","ETHUSD",1720704643457,3.13423,3190.6,3189.0,0.61269941]
["bitfinex","ETHUSD",1720704643676,3.13423,3190.6,3188.9,5.5042]
["bitfinex","ETHUSD",1720704643677,3.13488,3190.0,3188.9,5.5042]
["bitfinex","ETHUSD",1720704643890,0.313488,3189.9,3188.9,5.5042]
["bitfinex","ETHUSD",1720704644092,3.13499,3189.8,3188.9,5.486748]
["bitfinex","ETHUSD",1720704644305,3.13482,3190.0,3188.9,5.486748]
["bitfinex","ETHUSD",1720704644306,3.13481,3190.0,3188.9,5.486748]
["bitfinex","ETHUSD",1720704644448,3.1346,3190.2,3188.9,5.486748]
["bitfinex","ETHUSD",1720704644653,3.13424,3190.6,3188.9,5.486748]
["bitfinex","ETHUSD",1720704644654,3.13458,3190.3,3188.9,5.486748]
["bitfinex","ETHUSD",1720704644969,2.541,3190.7,3189.0,0.06270555]
["bitfinex","ETHUSD",1720704645169,3.13456,3190.3,3189.0,0.06270555]
["bitfinex","ETHUSD",1720704645363,3.13457,3190.3,3188.9,5.486748]
["bitfinex","ETHUSD",1720704645701,0.2541,3190.6,3188.9,5.486748]
["bitfinex","ETHUSD",1720704645702,3.13498,3189.9,3188.9,5.486748]
["bitfinex","ETHUSD",1720704645993,3.13476,3190.1,3188.9,5.486748]
["bitfinex","ETHUSD",1720704646207,3.13496,3189.9,3188.9,5.486748]
["bitfinex","ETHUSD",1720704646374,3.13475,3190.1,3188.9,5.486748]
["bitfinex","ETHUSD",1720704646375,0.313496,3189.8,3188.9,5.486748]
["bitfinex","ETHUSD",1720704646751,3.13529,3189.5,3188.9,5.486748]
["bitfinex","ETHUSD",1720704646997,3.13538,3189.4,3188.9,5.486748]
["bitfinex","ETHUSD",1720704647448,0.313496,3189.8,3188.9,3.13]
["bitfinex","ETHUSD",1720704647657,3.1357,3189.1,3188.4,1.26]
["bitfinex","ETHUSD",1720704647854,0.31357,3189.0,3188.4,1.26]
["bitfinex","ETHUSD",1720704648897,3.44937,3189.0,3188.3,2.4455]
["bitfinex","ETHUSD",1720704649467,0.31357,3189.0,3187.9,3.13]
["bitfinex","ETHUSD",1720704649698,0.31357,3189.0,3187.7,2.3176]
["bitfinex","ETHUSD",1720704649699,3.13664,3188.2,3187.7,2.3176]
["bitfinex","ETHUSD",1720704649862,3.13646,3188.3,3187.7,2.3176]
["bitfinex","ETHUSD",1720704650057,3.13605,3188.8,3187.7,2.3176]
["bitfinex","ETHUSD",1720704650260,6.27209,3188.8,3187.7,2.3176]
["bitfinex","ETHUSD",1720704650495,0.627209,3188.7,3187.7,2.54936]
["bitfinex","ETHUSD",1720704650695,3.1358,3189.0,3187.8,0.06273405]
["bitfinex","ETHUSD",1720704650866,0.15533893,3189.7,3187.7,2.54936]
["bitfinex","ETHUSD",1720704650867,3.13561,3189.2,3187.7,2.54936]
["bitfinex","ETHUSD",1720704651057,0.15533893,3189.7,3187.7,2.54936]
["bitfinex","ETHUSD",1720704651058,3.136,3188.8,3187.7,2.54936]
["bitfinex","ETHUSD",1720704651397,3.13539,3189.4,3187.7,2.3176]
["bitfinex","ETHUSD",1720704651398,3.13608,3188.7,3187.7,2.3176]
["bitfinex","ETHUSD",1720704651702,5.67639,3189.4,3187.7,2.3176]
["bitfinex","ETHUSD",1720704651703,3.13552,3189.3,3187.7,2.3176]
["bitfinex","ETHUSD",1720704651853,3.13584,3189.0,3187.7,2.3176]
["bitfinex","ETHUSD",1720704652253,3.13584,3189.0,3187.8,0.06272676]
["bitfinex","ETHUSD",1720704652482,3.13565,3189.2,3187.8,0.06272676]
["bitfinex","ETHUSD",1720704652683,0.627117,3189.1,3188.0,2.3794]
["bitfinex","ETHUSD",1720704652997,3.13552,3189.3,3188.0,2.3794]
["bitfinex","ETHUSD",1720704652998,3.13552,3189.3,3188.0,2.44212321]
["bitfinex","ETHUSD",1720704653352,0.55,3189.6,3188.0,2.44212321]
["bitfinex","ETHUSD",1720704653558,3.448566,3189.8,3188.0,5.57879321]
["bitfinex","ETHUSD",1720704653796,0.313496,3189.8,3188.1,3.13665]
["bitfinex","ETHUSD",1720704654092,3.13539,3189.4,3188.0,2.3794]
["bitfinex","ETHUSD",1720704654301,3.13564,3189.2,3188.0,2.3794]
["bitfinex","ETHUSD",1720704654471,3.13556,3189.3,3188.0,2.3794]
["bitfinex","ETHUSD",1720704654672,3.1353,3189.5,3188.0,2.3794]
["bitfinex","ETHUSD",1720704654976,3.13512,3189.7,3188.0,2.44212302]
["bitfinex","ETHUSD",1720704654977,3.13547,3189.4,3188.0,2.44212302]
["bitfinex","ETHUSD",1720704655178,3.13547,3189.4,3188.1,0.26801557]
["bitfinex","ETHUSD",1720704655179,3.449017,3189.4,3188.1,0.26801557]
["bitfinex","ETHUSD",1720704655382,3.449017,3189.4,3188.2,0.06272303]
["bitfinex","ETHUSD",1720704655613,2.541,3190.3,3188.3,5.50811343]
["bitfinex","ETHUSD",1720704655910,2.541,3190.3,3188.5,5.44525]
["bitfinex","ETHUSD",1720704655911,4.22051357,3190.2,3188.5,5.44525]
["bitfinex","ETHUSD",1720704656057,3.13474,3190.1,3188.6,0.06270943]
["bitfinex","ETHUSD",1720704656258,3.702324,3190.1,3188.8,2.3984]
["bitfinex","ETHUSD",1720704656456,3.13483,3190.0,3188.8,2.3984]
["bitfinex","ETHUSD",1720704656658,0.567574,3190.1,3188.8,2.3984]
["bitfinex","ETHUSD",1720704656981,0.567574,3190.1,3188.9,0.06270587]
["bitfinex","ETHUSD",1720704657303,3.13443,3190.4,3188.9,0.06270587]
["bitfinex","ETHUSD",1720704657508,3.13431,3190.5,3189.0,2.2893]
["bitfinex","ETHUSD",1720704657685,4.22012506,3190.4,3189.1,0.06269937]
["bitfinex","ETHUSD",1720704657885,3.13431,3190.5,3189.1,0.06269937]
["bitfinex","ETHUSD",1720704658193,3.13462,3190.2,3189.2,0.54877694]
["bitfinex","ETHUSD",1720704658361,3.13462,3190.2,3189.0,2.2893]
["bitfinex","ETHUSD",1720704658798,0.338841,3190.4,3189.0,2.2893]
["bitfinex","ETHUSD",1720704658799,3.13505,3189.8,3189.0,2.2893]
["bitfinex","ETHUSD",1720704659293,3.473301,3190.4,3189.0,2.2893]
["bitfinex","ETHUSD",1720704659294,3.13492,3189.9,3189.0,2.2893]
["bitfinex","ETHUSD",1720704659506,3.1351,3189.7,3189.0,2.2893]
["bitfinex","ETHUSD",1720704659683,0.31351,3189.6,3189.0,2.2893]
["bitfinex","ETHUSD",1720704659855,3.44871,3189.6,3189.0,2.2893]
["bitfinex","ETHUSD",1720704660060,3.44871,3189.6,3188.5,2.2784]
["bitfinex","ETHUSD",1720704660061,3.13536,3189.5,3188.5,2.2784]
["bitfinex","ETHUSD",1720704660495,3.13554,3189.3,3188.5,2.2784]
["bitfinex","ETHUSD",1720704660802,0.31351,3189.6,3188.5,2.2784]
["bitfinex","ETHUSD",1720704660997,2.541,3190.3,3188.6,0.22784]
["bitfinex","ETHUSD",1720704661161,3.13556,3189.3,3188.5,2.2784]
["bitfinex","ETHUSD",1720704661357,3.13559,3189.2,3188.5,2.2784]
["bitfinex","ETHUSD",1720704662396,3.13541,3189.4,3188.5,2.2784]
["bitfinex","ETHUSD",1720704662597,3.13531,3189.5,3188.5,2.2784]
["bitfinex","ETHUSD",1720704662808,3.13501,3189.8,3188.5,2.2784]
["bitfinex","ETHUSD",1720704663007,3.13501,3189.8,3188.6,0.22784]
["bitfinex","ETHUSD",1720704663008,1.39943506,3189.7,3188.6,0.22784]
["bitfinex","ETHUSD",1720704663220,0.313501,3189.7,3188.6,0.22784]
["bitfinex","ETHUSD",1720704663372,3.13464,3190.2,3188.6,0.22784]
["bitfinex","ETHUSD",1720704663597,1.08579232,3190.1,3188.6,0.22784]
["bitfinex","ETHUSD",1720704663895,1.08579232,3190.0,3188.6,0.29055152]
["bitfinex","ETHUSD",1720704664097,3.13461,3190.2,3188.9,2.2822]
["bitfinex","ETHUSD",1720704664310,1.08569891,3190.1,3189.0,0.06270364]
["bitfinex","ETHUSD",1720704664616,1.08569891,3190.1,3188.1,2.4628]
["bitfinex","ETHUSD",1720704664617,3.13546,3189.4,3188.1,2.4628]
["bitfinex","ETHUSD",1720704664767,3.1356,3189.2,3188.1,2.4628]
["bitfinex","ETHUSD",1720704664968,3.13548,3189.3,3188.1,2.4628]
["bitfinex","ETHUSD",1720704665283,0.313548,3189.2,3188.2,0.68528]
["bitfinex","ETHUSD",1720704665592,3.13568,3189.1,3188.2,0.68528]
["bitfinex","ETHUSD",1720704665770,0.65256501,3189.6,3188.1,2.4628]
["bitfinex","ETHUSD",1720704665771,3.13557,3189.3,3188.1,2.4628]
["bitfinex","ETHUSD",1720704665976,3.78778501,3189.6,3188.1,2.4628]
["bitfinex","ETHUSD",1720704666206,1.08602844,3189.5,3188.2,0.06272312]
["bitfinex","ETHUSD",1720704666370,4.22142844,3189.4,3188.1,2.4628]
["bitfinex","ETHUSD",1720704666568,1.08602844,3189.3,3188.1,2.4628]
["bitfinex","ETHUSD",1720704666771,3.1354,3189.4,3188.1,3.461765]
["bitfinex","ETHUSD",1720704666772,1.50817128,3189.2,3188.1,3.461765]
["bitfinex","ETHUSD",1720704667070,1.08602702,3189.1,3188.1,2.4628]
["bitfinex","ETHUSD",1720704667273,3.13568,3189.1,3188.1,2.4628]
["bitfinex","ETHUSD",1720704667469,3.13591,3188.9,3188.1,2.4628]
["bitfinex","ETHUSD",1720704667701,3.13591,3188.9,3186.9,3.1378]
["bitfinex","ETHUSD",1720704667702,3.13648,3188.3,3187.2,2.4395]
["bitfinex","ETHUSD",1720704667906,1.08608204,3188.2,3187.2,2.4395]
["bitfinex","ETHUSD",1720704668209,3.78887501,3188.5,3187.2,2.4395]
["bitfinex","ETHUSD",1720704668210,0.4222562,3188.1,3187.2,2.4395]
["bitfinex","ETHUSD",1720704668375,0.65256501,3188.7,3187.3,0.06273623]
["bitfinex","ETHUSD",1720704668608,1.08626103,3188.6,3187.4,0.06273332]
["bitfinex","ETHUSD",1720704668812,3.13591,3188.9,3187.4,0.06273332]
["bitfinex","ETHUSD",1720704668813,0.65256501,3188.9,3187.5,2.3316]
["bitfinex","ETHUSD",1720704668967,1.08616659,3188.8,3187.6,0.0627266]
["bitfinex","ETHUSD",1720704669168,0.65256501,3189.1,3187.8,3.13695]
["bitfinex","ETHUSD",1720704669483,0.65256501,3189.1,3187.9,0.546855]
["bitfinex","ETHUSD",1720704669484,4.22193056,3189.0,3187.9,0.546855]
["bitfinex","ETHUSD",1720704669682,4.22193056,3189.0,3187.7,2.3316]
["bitfinex","ETHUSD",1720704669683,3.13626,3188.6,3187.7,2.3316]
["bitfinex","ETHUSD",1720704669865,3.13619,3188.6,3187.7,2.3316]
["bitfinex","ETHUSD",1720704670066,3.13629,3188.5,3187.7,2.3316]
["bitfinex","ETHUSD",1720704670390,3.13619,3188.6,3187.7,2.3316]
["bitfinex","ETHUSD",1720704670391,3.13666,3188.1,3187.7,2.3316]
["bitfinex","ETHUSD",1720704670767,3.13666,3188.1,3186.8,2.4071]
["bitfinex","ETHUSD",1720704670967,1.71372761,3188.0,3186.8,3.400621]
["bitfinex","ETHUSD",1720704671173,1.71372761,3188.0,3186.8,2.4071]
["bitfinex","ETHUSD",1720704671174,3.13702,3187.8,3186.8,2.4071]
["bitfinex","ETHUSD",1720704671412,3.13722,3187.6,3186.8,2.4071]
["bitfinex","ETHUSD",1720704671577,3.13722,3187.6,3186.0,3.13867]
["bitfinex","ETHUSD",1720704671578,1.08659728,3187.5,3185.5,5.44852]
["bitfinex","ETHUSD",1720704671784,3.13782,3187.0,3185.5,5.4485]
["bitfinex","ETHUSD",1720704672304,0.97884751,3187.4,3185.3,6.26934]
["bitfinex","ETHUSD",1720704672305,3.13812,3186.7,3185.7,2.3093]
["bitfinex","ETHUSD",1720704672607,3.13825,3186.5,3185.7,2.3093]
["bitfinex","ETHUSD",1720704672811,0.313812,3186.6,3185.7,2.3093]
["bitfinex","ETHUSD",1720704672994,5.42133753,3187.4,3185.8,0.06276609]
["bitfinex","ETHUSD",1720704672995,0.65256501,3187.4,3185.8,0.06276609]
["bitfinex","ETHUSD",1720704673203,0.97884751,3187.5,3185.9,3.13875]
["bitfinex","ETHUSD",1720704673204,3.13734,3187.5,3185.9,3.13875]
["bitfinex","ETHUSD",1720704673404,3.1376,3187.2,3185.7,5.44823]
["bitfinex","ETHUSD",1720704673571,3.1376,3187.2,3185.8,0.06276285]
["bitfinex","ETHUSD",1720704673913,3.13718,3187.6,3185.9,2.3093]
["bitfinex","ETHUSD",1720704674203,1.27989501,3188.0,3186.3,2.3093]
["bitfinex","ETHUSD",1720704674368,3.13755,3187.2,3186.3,2.3093]
["bitfinex","ETHUSD",1720704674567,3.13703,3187.8,3186.3,2.3093]
["bitfinex","ETHUSD",1720704674768,3.6869,3187.9,3186.3,2.3093]
["bitfinex","ETHUSD",1720704674769,3.13692,3187.9,3186.3,2.3093]
["bitfinex","ETHUSD",1720704674991,3.13716,3187.6,3186.3,2.3093]
["bitfinex","ETHUSD",1720704675189,3.13781,3187.0,3186.3,2.3093]
["bitfinex","ETHUSD",1720704675434,3.13774,3187.1,3186.3,2.3093]
["bitfinex","ETHUSD",1720704675633,3.78992501,3187.4,3186.3,2.3093]
["bitfinex","ETHUSD",1720704675634,3.13743,3187.4,3186.3,2.3093]
["bitfinex","ETHUSD",1720704675925,0.313716,3187.5,3186.3,2.3093]
["bitfinex","ETHUSD",1720704676641,3.13757,3187.2,3186.3,2.3093]
["bitfinex","ETHUSD",1720704676824,0.313757,3187.1,3185.2,1.48]
["bitfinex","ETHUSD",1720704677006,3.137,3187.8,3185.4,2.3679]
["bitfinex","ETHUSD",1720704677007,3.13798,3186.8,3185.4,2.3679]
["bitfinex","ETHUSD",1720704677209,3.13811,3186.7,3185.4,2.3679]
["bitfinex","ETHUSD",1720704677530,2.541,3186.9,3185.4,2.3679]
["bitfinex","ETHUSD",1720704677907,3.13826,3186.5,3185.4,2.3679]
["bitfinex","ETHUSD",1720704678112,3.13847,3186.3,3185.4,2.3679]
["bitfinex","ETHUSD",1720704678327,0.313847,3186.2,3185.4,2.3679]
["bitfinex","ETHUSD",1720704678533,2.541,3186.9,3185.4,2.3679]
["bitfinex","ETHUSD",1720704678534,3.13818,3186.6,3185.4,2.3679]
["bitfinex","ETHUSD",1720704678826,3.13795,3186.8,3185.4,2.3679]
["bitfinex","ETHUSD",1720704679030,3.61713002,3187.6,3185.4,2.3679]
["bitfinex","ETHUSD",1720704679031,3.13756,3187.2,3185.4,5.50715]
["bitfinex","ETHUSD",1720704679331,2.541,3187.4,3185.4,5.50715]
["bitfinex","ETHUSD",1720704679332,3.13785,3186.9,3185.4,5.50713]
["bitfinex","ETHUSD",1720704679537,3.13829,3186.5,3185.4,2.3679]
["bitfinex","ETHUSD",1720704679711,3.13772,3187.1,3185.5,0.06278028]
["bitfinex","ETHUSD",1720704680034,3.13772,3187.1,3185.5,3.13921]
["bitfinex","ETHUSD",1720704680249,2.541,3187.4,3185.4,2.3679]
["bitfinex","ETHUSD",1720704680250,3.13756,3187.2,3185.4,2.3679]
["bitfinex","ETHUSD",1720704680535,3.13853,3186.3,3185.4,2.3679]
["bitfinex","ETHUSD",1720704680749,3.13855,3186.2,3185.4,2.3679]
["bitfinex","ETHUSD",1720704680897,3.766348,3186.1,3185.4,2.3679]
["bitfinex","ETHUSD",1720704681613,0.627708,3186.1,3185.4,2.3679]
["bitfinex","ETHUSD",1720704681811,5.48362,3186.5,3184.8,2.3954]
["bitfinex","ETHUSD",1720704682022,3.13935,3185.4,3184.8,2.3954]
["bitfinex","ETHUSD",1720704682351,3.13991,3184.8,3183.7,2.3954]
["bitfinex","ETHUSD",1720704683140,5.68061,3185.1,3183.7,2.3954]
["bitfinex","ETHUSD",1720704683297,3.13961,3185.1,3183.7,2.3954]
["bitfinex","ETHUSD",1720704683502,3.453681,3185.0,3183.7,2.949057]
["bitfinex","ETHUSD",1720704683830,3.13981,3184.9,3183.7,2.949057]
["bitfinex","ETHUSD",1720704683994,0.313961,3185.0,3183.7,2.3954]
["bitfinex","ETHUSD",1720704684203,3.13953,3185.2,3183.7,2.3954]
["bitfinex","ETHUSD",1720704684516,8.01337,3186.1,3184.2,3.14043]
["bitfinex","ETHUSD",1720704684816,2.0787,3186.3,3183.9,2.3094]
["bitfinex","ETHUSD",1720704684817,3.45328,3186.3,3184.6,3.14004]
["bitfinex","ETHUSD",1720704685024,3.13837,3186.4,3184.8,3.13987]
["bitfinex","ETHUSD",1720704685207,3.138,3186.8,3185.1,3.1396]
["bitfinex","ETHUSD",1720704685415,0.5679,3186.7,3185.2,0.31396]
["bitfinex","ETHUSD",1720704685599,2.541,3186.9,3185.2,0.31396]
["bitfinex","ETHUSD",1720704685600,3.13843,3186.3,3185.2,0.31396]
["bitfinex","ETHUSD",1720704685803,5.99372,3186.9,3184.7,2.4385]
["bitfinex","ETHUSD",1720704686012,3.13882,3186.0,3184.7,2.4385]
["bitfinex","ETHUSD",1720704686454,3.13852,3186.3,3184.7,5.57844]
["bitfinex","ETHUSD",1720704686601,3.13852,3186.3,3184.8,0.06278655]
["bitfinex","ETHUSD",1720704686807,5.67885,3186.9,3185.1,3.13953]
["bitfinex","ETHUSD",1720704687022,0.567885,3186.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720704687196,3.705835,3186.8,3185.4,2.3635]
["bitfinex","ETHUSD",1720704687412,0.567885,3186.8,3185.4,2.3635]
["bitfinex","ETHUSD",1720704687740,3.13805,3186.7,3185.4,2.3635]
["bitfinex","ETHUSD",1720704687944,3.1379,3186.9,3185.4,2.3635]
["bitfinex","ETHUSD",1720704688294,3.13767,3187.1,3185.4,5.50282]
["bitfinex","ETHUSD",1720704688505,5.67848,3187.3,3185.5,3.20193368]
["bitfinex","ETHUSD",1720704688701,0.3148,3187.8,3185.6,2.3231]
["bitfinex","ETHUSD",1720704688702,5.67806,3187.7,3185.6,2.3231]
["bitfinex","ETHUSD",1720704688961,0.599286,3187.6,3186.0,3.13865]
["bitfinex","ETHUSD",1720704689103,3.13688,3187.9,3186.3,3.13842]
["bitfinex","ETHUSD",1720704689445,3.13699,3187.8,3186.3,3.13842]
["bitfinex","ETHUSD",1720704689651,3.13699,3187.8,3186.1,5.46166]
["bitfinex","ETHUSD",1720704689800,3.13731,3187.5,3186.1,2.3231]
["bitfinex","ETHUSD",1720704690714,0.62733,3188.0,3186.4,3.13833]
["bitfinex","ETHUSD",1720704690916,6.27342,3188.1,3186.6,3.13812]
["bitfinex","ETHUSD",1720704691215,2.541,3188.5,3186.9,3.13777]
["bitfinex","ETHUSD",1720704691552,3.13638,3188.4,3186.7,3.13794]
["bitfinex","ETHUSD",1720704691753,3.13638,3188.4,3186.8,3.13794]
["bitfinex","ETHUSD",1720704692044,3.13666,3188.1,3186.6,5.43677]
["bitfinex","ETHUSD",1720704692243,0.313666,3188.0,3186.7,0.5750603]
["bitfinex","ETHUSD",1720704692407,0.313666,3188.0,3186.7,3.7130803]
["bitfinex","ETHUSD",1720704692608,2.541,3188.4,3186.8,3.13791]
["bitfinex","ETHUSD",1720704692859,3.13618,3188.6,3187.0,3.13767]
["bitfinex","ETHUSD",1720704693018,3.13634,3188.5,3187.0,3.13767]
["bitfinex","ETHUSD",1720704693234,3.13634,3188.5,3186.9,0.06274599]
["bitfinex","ETHUSD",1720704693235,3.13634,3188.5,3186.9,3.20057599]
["bitfinex","ETHUSD",1720704693421,3.1361,3188.7,3186.9,0.06274599]
["bitfinex","ETHUSD",1720704693623,0.56771,3188.6,3187.3,2.4242]
["bitfinex","ETHUSD",1720704693838,2.69857245,3189.2,3187.3,2.4242]
["bitfinex","ETHUSD",1720704693839,3.13583,3189.0,3187.4,0.06273432]
["bitfinex","ETHUSD",1720704694033,5.67664,3189.2,3187.4,0.06273432]
["bitfinex","ETHUSD",1720704694265,3.13571,3189.1,3187.5,3.13725]
["bitfinex","ETHUSD",1720704694761,3.13588,3188.9,3187.3,2.4242]
["bitfinex","ETHUSD",1720704694958,2.8558,3189.2,3187.3,2.4242]
["bitfinex","ETHUSD",1720704695264,3.13609,3188.7,3187.3,2.4242]
["bitfinex","ETHUSD",1720704695643,3.13628,3188.5,3187.3,2.4242]
["bitfinex","ETHUSD",1720704696022,2.541,3188.8,3187.3,2.4242]
["bitfinex","ETHUSD",1720704696224,3.68614,3188.7,3187.3,2.4242]
["bitfinex","ETHUSD",1720704696430,2.541,3188.8,3187.3,2.4242]
["bitfinex","ETHUSD",1720704696627,0.2541,3188.7,3187.5,3.13722]
["bitfinex","ETHUSD",1720704696849,0.28558,3189.1,3187.5,3.13722]
["bitfinex","ETHUSD",1720704697036,0.28558,3189.1,3187.9,3.13686]
["bitfinex","ETHUSD",1720704697261,3.13539,3189.4,3187.9,3.13686]
["bitfinex","ETHUSD",1720704697426,3.13523,3189.6,3188.0,3.19946318]
["bitfinex","ETHUSD",1720704697625,3.13523,3189.6,3188.0,3.13674]
["bitfinex","ETHUSD",1720704697937,3.13529,3189.5,3188.0,3.13674]
["bitfinex","ETHUSD",1720704698322,3.13556,3189.3,3187.7,2.4459]
["bitfinex","ETHUSD",1720704698561,3.449136,3189.2,3187.8,3.695253]
["bitfinex","ETHUSD",1720704698780,3.13509,3189.7,3188.0,3.13669]
["bitfinex","ETHUSD",1720704698998,0.3148,3190.1,3188.5,3.13626]
["bitfinex","ETHUSD",1720704699198,3.13457,3190.3,3188.7,3.13603]
["bitfinex","ETHUSD",1720704699479,2.541,3190.5,3188.3,5.39135]
["bitfinex","ETHUSD",1720704699480,3.13505,3189.8,3188.3,5.39135]
["bitfinex","ETHUSD",1720704699780,3.13445,3190.4,3188.3,2.2549]
["bitfinex","ETHUSD",1720704700077,3.13509,3189.7,3188.3,2.2549]
["bitfinex","ETHUSD",1720704700275,3.13529,3189.5,3188.3,2.2549]
["bitfinex","ETHUSD",1720704700485,3.13548,3189.3,3188.3,2.2549]
["bitfinex","ETHUSD",1720704700650,3.13577,3189.1,3188.3,2.2549]
["bitfinex","ETHUSD",1720704700854,3.13599,3188.8,3187.7,2.4057]
["bitfinex","ETHUSD",1720704701083,0.313599,3188.7,3187.7,2.4057]
["bitfinex","ETHUSD",1720704701552,3.13565,3189.2,3187.7,2.4057]
["bitfinex","ETHUSD",1720704701747,3.13579,3189.0,3187.7,2.4057]
["bitfinex","ETHUSD",1720704701950,3.13601,3188.8,3187.7,2.4057]
["bitfinex","ETHUSD",1720704702492,0.55,3188.9,3187.7,2.4057]
["bitfinex","ETHUSD",1720704703036,3.13544,3189.4,3187.8,0.06273518]
["bitfinex","ETHUSD",1720704703286,3.13568,3189.1,3187.8,0.56054552]
["bitfinex","ETHUSD",1720704703586,0.599124,3189.3,3187.9,3.13685]
["bitfinex","ETHUSD",1720704703799,2.541,3189.9,3188.1,3.13666]
["bitfinex","ETHUSD",1720704703980,3.13463,3190.2,3188.7,3.13606]
["bitfinex","ETHUSD",1720704704157,3.1347,3190.1,3188.5,3.13626]
["bitfinex","ETHUSD",1720704704354,3.13506,3189.8,3188.4,2.2592]
["bitfinex","ETHUSD",1720704704778,3.13485,3190.0,3188.4,2.2592]
["bitfinex","ETHUSD",1720704705010,0.313485,3189.9,3188.5,0.539557]
["bitfinex","ETHUSD",1720704705370,0.313485,3189.9,3188.7,2.3071]
["bitfinex","ETHUSD",1720704705680,3.13437,3190.5,3189.0,3.13569]
["bitfinex","ETHUSD",1720704705862,2.541,3190.9,3189.2,2.3571]
["bitfinex","ETHUSD",1720704706190,3.13439,3190.5,3189.3,0.06270254]
["bitfinex","ETHUSD",1720704706392,2.541,3190.9,3189.3,0.06270254]
["bitfinex","ETHUSD",1720704706706,3.13434,3190.5,3189.2,2.3571]
["bitfinex","ETHUSD",1720704706855,0.313434,3190.4,3189.2,2.3571]
["bitfinex","ETHUSD",1720704707255,3.13486,3190.0,3189.2,2.3571]
["bitfinex","ETHUSD",1720704707681,3.13493,3189.9,3189.2,2.3571]
["bitfinex","ETHUSD",1720704707879,6.26991,3189.9,3189.2,2.3571]
["bitfinex","ETHUSD",1720704708257,3.13493,3189.9,3189.2,2.3571]
["bitfinex","ETHUSD",1720704708457,3.13521,3189.6,3188.3,2.3197]
["bitfinex","ETHUSD",1720704708993,3.448493,3189.8,3188.3,2.3197]
["bitfinex","ETHUSD",1720704708994,0.313493,3189.8,3188.4,3.13636]
["bitfinex","ETHUSD",1720704709197,3.13481,3190.0,3188.4,3.13636]
["bitfinex","ETHUSD",1720704709357,3.13492,3189.9,3188.3,2.3197]
["bitfinex","ETHUSD",1720704709557,3.68454,3190.3,3188.4,3.13632]
["bitfinex","ETHUSD",1720704709804,3.68454,3190.3,3188.4,2.4232]
["bitfinex","ETHUSD",1720704709967,3.13465,3190.2,3188.6,3.13614]
["bitfinex","ETHUSD",1720704710175,0.626919,3190.1,3188.7,0.313614]
["bitfinex","ETHUSD",1720704710372,0.313434,3190.4,3188.8,2.3493]
["bitfinex","ETHUSD",1720704710573,0.313434,3190.4,3188.9,3.13579]
["bitfinex","ETHUSD",1720704710794,0.64647919,3191.5,3189.1,3.13567]
["bitfinex","ETHUSD",1720704710795,3.13394,3190.9,3189.1,3.13567]
["bitfinex","ETHUSD",1720704711169,3.13408,3190.8,3189.2,5.42237]
["bitfinex","ETHUSD",1720704711493,3.13413,3190.7,3189.2,2.2868]
["bitfinex","ETHUSD",1720704711794,0.15803194,3191.3,3189.3,0.0626978]
["bitfinex","ETHUSD",1720704711795,3.13388,3191.0,3189.3,0.0626978]
["bitfinex","ETHUSD",1720704712101,3.13388,3191.0,3189.2,5.42229]
["bitfinex","ETHUSD",1720704712102,3.13402,3190.8,3189.2,5.42237]
["bitfinex","ETHUSD",1720704712311,0.313402,3190.7,3189.3,0.542237]
["bitfinex","ETHUSD",1720704712600,3.447522,3190.7,3189.3,0.542237]
["bitfinex","ETHUSD",1720704712805,3.447522,3190.7,3189.2,2.2868]
["bitfinex","ETHUSD",1720704713158,3.13429,3190.6,3189.2,2.2868]
["bitfinex","ETHUSD",1720704713613,0.6459566,3192.1,3190.0,2.2924]
["bitfinex","ETHUSD",1720704713755,3.13304,3191.8,3190.1,0.06268038]
["bitfinex","ETHUSD",1720704713955,3.13304,3191.8,3190.1,3.19730644]
["bitfinex","ETHUSD",1720704714162,0.626598,3191.7,3190.4,3.13433]
["bitfinex","ETHUSD",1720704714416,0.32814893,3192.4,3190.3,2.341]
["bitfinex","ETHUSD",1720704714696,3.13304,3191.8,3190.3,2.341]
["bitfinex","ETHUSD",1720704714900,0.3148,3192.3,3190.3,2.341]
["bitfinex","ETHUSD",1720704715055,3.13287,3192.0,3190.3,2.341]
["bitfinex","ETHUSD",1720704715262,3.13274,3192.1,3190.4,0.06267703]
["bitfinex","ETHUSD",1720704715587,3.13274,3192.1,3190.5,0.5538107]
["bitfinex","ETHUSD",1720704715588,0.344754,3192.1,3190.5,0.5538107]
["bitfinex","ETHUSD",1720704715760,3.13342,3191.4,3190.3,2.341]
["bitfinex","ETHUSD",1720704715965,3.13367,3191.2,3190.3,2.341]
["bitfinex","ETHUSD",1720704716164,2.4544,3192.0,3189.3,2.4232]
["bitfinex","ETHUSD",1720704716165,6.5544,3192.0,3189.3,2.4232]
["bitfinex","ETHUSD",1720704716475,3.13476,3190.1,3189.3,2.4232]
["bitfinex","ETHUSD",1720704716676,3.13458,3190.3,3189.3,2.4232]
["bitfinex","ETHUSD",1720704716873,3.13433,3190.5,3189.3,2.4232]
["bitfinex","ETHUSD",1720704716874,0.313458,3190.2,3189.3,2.4232]
["bitfinex","ETHUSD",1720704717198,3.13443,3190.4,3189.3,2.4232]
["bitfinex","ETHUSD",1720704717400,3.13459,3190.2,3189.3,2.4232]
["bitfinex","ETHUSD",1720704717906,3.13477,3190.1,3189.3,2.4232]
["bitfinex","ETHUSD",1720704718599,3.1348,3190.0,3189.3,2.4232]
["bitfinex","ETHUSD",1720704719262,3.1348,3190.0,3188.7,2.3348]
["bitfinex","ETHUSD",1720704719481,3.1351,3189.7,3188.7,2.3348]
["bitfinex","ETHUSD",1720704719774,3.13529,3189.5,3188.7,2.3348]
["bitfinex","ETHUSD",1720704720264,3.1351,3189.7,3188.7,2.3348]
["bitfinex","ETHUSD",1720704720468,3.13519,3189.6,3188.7,2.3348]
["bitfinex","ETHUSD",1720704720985,3.44839,3189.9,3188.8,0.06271913]
["bitfinex","ETHUSD",1720704720986,0.31348,3189.9,3188.8,0.06271913]
["bitfinex","ETHUSD",1720704721189,0.31348,3189.9,3188.7,2.3348]
["bitfinex","ETHUSD",1720704721190,3.13515,3189.7,3188.7,2.3348]
["bitfinex","ETHUSD",1720704721611,3.13535,3189.5,3188.7,2.3348]
["bitfinex","ETHUSD",1720704721899,3.13515,3189.7,3188.1,2.3634]
["bitfinex","ETHUSD",1720704721900,3.13551,3189.3,3188.1,2.3634]
["bitfinex","ETHUSD",1720704722199,3.13585,3189.0,3188.1,2.3634]
["bitfinex","ETHUSD",1720704722507,3.13575,3189.1,3188.1,2.3634]
["bitfinex","ETHUSD",1720704722508,0.62716,3188.9,3188.1,2.3634]
["bitfinex","ETHUSD",1720704722807,3.13575,3189.1,3188.1,2.3634]
["bitfinex","ETHUSD",1720704722965,3.13588,3188.9,3188.1,2.3634]
["bitfinex","ETHUSD",1720704723701,3.13607,3188.7,3187.0,2.3308]
["bitfinex","ETHUSD",1720704723904,3.13627,3188.5,3187.0,2.2808]
["bitfinex","ETHUSD",1720704724266,4.00026,3189.4,3187.0,2.2808]
["bitfinex","ETHUSD",1720704724267,0.8648,3189.4,3187.0,2.2808]
["bitfinex","ETHUSD",1720704724564,1.08638082,3189.3,3187.1,0.22808]
["bitfinex","ETHUSD",1720704724864,3.13638,3188.4,3186.6,0.04486842]
["bitfinex","ETHUSD",1720704725063,0.01786441,3188.3,3186.6,0.04486842]
["bitfinex","ETHUSD",1720704725292,3.13637,3188.4,3186.9,3.13778]
["bitfinex","ETHUSD",1720704725464,0.01786441,3188.5,3186.9,3.13778]
["bitfinex","ETHUSD",1720704725660,3.13637,3188.4,3186.7,3.13797]
["bitfinex","ETHUSD",1720704725869,3.13637,3188.4,3186.8,0.627607]
["bitfinex","ETHUSD",1720704725870,0.64692385,3188.3,3186.8,0.627607]
["bitfinex","ETHUSD",1720704726164,0.01786441,3188.2,3185.6,3.13903]
["bitfinex","ETHUSD",1720704726479,3.13775,3187.0,3185.3,4.61941]
["bitfinex","ETHUSD",1720704726678,3.13748,3187.3,3185.5,3.13922]
["bitfinex","ETHUSD",1720704726877,0.313748,3187.2,3185.7,2.4627]
["bitfinex","ETHUSD",1720704727066,0.313748,3187.2,3185.7,5.60164]
["bitfinex","ETHUSD",1720704727259,3.13702,3187.8,3185.7,5.60164]
["bitfinex","ETHUSD",1720704727466,0.62905944,3188.3,3186.4,2.4544]
["bitfinex","ETHUSD",1720704727693,3.13706,3187.7,3186.4,2.4544]
["bitfinex","ETHUSD",1720704728029,3.13725,3187.5,3186.4,2.4544]
["bitfinex","ETHUSD",1720704728195,3.13702,3187.8,3186.5,0.06275528]
["bitfinex","ETHUSD",1720704728405,3.15501441,3187.7,3186.4,2.4544]
["bitfinex","ETHUSD",1720704728697,3.13731,3187.5,3186.4,2.4544]
["bitfinex","ETHUSD",1720704728929,0.313731,3187.4,3186.4,2.4544]
["bitfinex","ETHUSD",1720704729140,0.01786441,3188.0,3186.4,2.4544]
["bitfinex","ETHUSD",1720704729141,3.13732,3187.5,3186.4,2.4544]
["bitfinex","ETHUSD",1720704729316,3.13767,3187.1,3186.4,2.4544]
["bitfinex","ETHUSD",1720704729643,0.45094685,3187.9,3185.9,2.2853]
["bitfinex","ETHUSD",1720704729644,3.13792,3186.9,3185.9,2.2853]
["bitfinex","ETHUSD",1720704729798,3.1381,3186.7,3185.9,2.2853]
["bitfinex","ETHUSD",1720704729998,3.13821,3186.6,3185.1,2.3166]
["bitfinex","ETHUSD",1720704730197,0.313821,3186.5,3185.2,0.23166]
["bitfinex","ETHUSD",1720704730601,3.13834,3186.4,3185.2,0.23166]
["bitfinex","ETHUSD",1720704730797,0.313821,3186.5,3185.2,0.23166]
["bitfinex","ETHUSD",1720704731035,3.15621441,3186.4,3185.2,0.23166]
["bitfinex","ETHUSD",1720704731410,3.13835,3186.4,3185.2,0.23166]
["bitfinex","ETHUSD",1720704731612,0.3452171,3186.3,3185.3,0.06278072]
["bitfinex","ETHUSD",1720704731798,3.13834,3186.4,3185.2,0.23166]
["bitfinex","ETHUSD",1720704732006,5.42428,3187.2,3185.2,0.23166]
["bitfinex","ETHUSD",1720704732007,3.1387,3186.1,3185.2,0.23166]
["bitfinex","ETHUSD",1720704732205,3.15659441,3186.0,3185.1,2.3166]
["bitfinex","ETHUSD",1720704732511,3.13894,3185.8,3185.1,2.3166]
["bitfinex","ETHUSD",1720704733097,3.13894,3185.8,3184.2,2.3188]
["bitfinex","ETHUSD",1720704733318,3.13929,3185.5,3184.2,2.3188]
["bitfinex","ETHUSD",1720704733518,3.1392,3185.6,3184.2,2.3188]
["bitfinex","ETHUSD",1720704733799,3.13909,3185.7,3184.3,0.23188]
["bitfinex","ETHUSD",1720704734001,3.13895,3185.8,3184.3,0.23188]
["bitfinex","ETHUSD",1720704734202,3.1392,3185.6,3184.3,0.23188]
["bitfinex","ETHUSD",1720704734608,3.13938,3185.4,3184.3,0.23188]
["bitfinex","ETHUSD",1720704735050,3.13942,3185.3,3184.3,0.23188]
["bitfinex","ETHUSD",1720704735351,3.13955,3185.2,3184.2,2.3188]
["bitfinex","ETHUSD",1720704735846,3.13893,3185.8,3184.3,0.06280067]
["bitfinex","ETHUSD",1720704736011,3.13893,3185.8,3184.2,2.3188]
["bitfinex","ETHUSD",1720704736012,3.13923,3185.5,3184.2,2.3188]
["bitfinex","ETHUSD",1720704736368,3.13859,3186.2,3184.3,0.06279453]
["bitfinex","ETHUSD",1720704736516,3.13922,3185.5,3184.4,0.23815945]
["bitfinex","ETHUSD",1720704736905,3.13934,3185.4,3184.4,0.23815945]
["bitfinex","ETHUSD",1720704737101,3.13953,3185.2,3184.2,2.3188]
["bitfinex","ETHUSD",1720704737330,3.13953,3185.2,3183.4,2.3662]
["bitfinex","ETHUSD",1720704737532,3.1398,3185.0,3183.4,2.3662]
["bitfinex","ETHUSD",1720704737850,3.13895,3185.8,3183.5,0.0628054]
["bitfinex","ETHUSD",1720704738031,3.13899,3185.8,3183.9,3.14079]
["bitfinex","ETHUSD",1720704738228,3.13899,3185.8,3183.0,4.62161]
["bitfinex","ETHUSD",1720704738229,3.13952,3185.2,3184.0,0.628161]
["bitfinex","ETHUSD",1720704738449,3.13952,3185.2,3183.6,3.141]
["bitfinex","ETHUSD",1720704738450,3.13932,3185.4,3183.7,3.20378122]
["bitfinex","ETHUSD",1720704738636,3.13959,3185.2,3183.5,3.14112]
["bitfinex","ETHUSD",1720704738800,3.13952,3185.2,3183.5,3.20393128]
["bitfinex","ETHUSD",1720704739014,3.13952,3185.2,3183.4,3.20405128]
["bitfinex","ETHUSD",1720704739247,3.13963,3185.1,3183.4,3.14125]
["bitfinex","ETHUSD",1720704739548,3.767545,3185.1,3183.5,0.314125]
["bitfinex","ETHUSD",1720704739723,3.767545,3185.1,3183.6,0.06280802]
["bitfinex","ETHUSD",1720704740146,3.13988,3184.9,3183.1,3.20435565]
["bitfinex","ETHUSD",1720704740345,3.14007,3184.7,3183.0,1.48]
["bitfinex","ETHUSD",1720704740574,3.14027,3184.5,3182.8,6.28187]
["bitfinex","ETHUSD",1720704740717,3.1405,3184.2,3182.9,2.928087]
["bitfinex","ETHUSD",1720704741042,3.14071,3184.0,3182.9,2.928087]
["bitfinex","ETHUSD",1720704741422,3.14071,3184.0,3182.9,2.2999]
["bitfinex","ETHUSD",1720704742663,3.14054,3184.2,3182.9,2.2999]
["bitfinex","ETHUSD",1720704742960,3.14073,3184.0,3182.9,2.2999]
["bitfinex","ETHUSD",1720704743118,3.14084,3183.9,3182.9,2.2999]
["bitfinex","ETHUSD",1720704743315,3.141,3183.7,3182.9,2.2999]
["bitfinex","ETHUSD",1720704744365,3.14078,3184.0,3182.9,2.2999]
["bitfinex","ETHUSD",1720704744665,3.14052,3184.2,3182.9,2.2999]
["bitfinex","ETHUSD",1720704744827,0.314052,3184.1,3183.0,0.22999]
["bitfinex","ETHUSD",1720704745033,3.1407,3184.0,3183.0,0.22999]
["bitfinex","ETHUSD",1720704745272,0.70501755,3184.6,3183.1,0.06282725]
["bitfinex","ETHUSD",1720704745273,3.14036,3184.4,3183.1,0.06282725]
["bitfinex","ETHUSD",1720704745566,3.14005,3184.7,3183.2,0.06282035]
["bitfinex","ETHUSD",1720704745728,3.14022,3184.5,3183.0,0.22999]
["bitfinex","ETHUSD",1720704745935,3.14027,3184.5,3183.1,0.567162]
["bitfinex","ETHUSD",1720704746170,3.14012,3184.6,3183.2,0.06281797]
["bitfinex","ETHUSD",1720704746338,3.14046,3184.3,3183.0,0.22999]
["bitfinex","ETHUSD",1720704746558,3.14025,3184.5,3183.0,0.29280974]
["bitfinex","ETHUSD",1720704746753,0.3148,3184.8,3183.1,0.06282028]
["bitfinex","ETHUSD",1720704746952,3.13997,3184.8,3183.1,0.06282028]
["bitfinex","ETHUSD",1720704747149,3.14009,3184.7,3183.2,0.34344203]
["bitfinex","ETHUSD",1720704747353,3.14021,3184.5,3183.2,0.34344203]
["bitfinex","ETHUSD",1720704747583,3.14021,3184.5,3183.0,0.22999]
["bitfinex","ETHUSD",1720704748780,3.14009,3184.7,3183.1,2.40251716]
["bitfinex","ETHUSD",1720704749392,3.14012,3184.6,3183.1,2.40251716]
["bitfinex","ETHUSD",1720704749540,3.14009,3184.7,3183.1,2.40251716]
["bitfinex","ETHUSD",1720704749888,3.7679,3184.8,3183.1,2.40251716]
["bitfinex","ETHUSD",1720704750043,3.830784,3184.7,3183.2,0.89157772]
["bitfinex","ETHUSD",1720704751156,3.14011,3184.6,3183.2,0.89157772]
["bitfinex","ETHUSD",1720704751500,3.14053,3184.2,3183.2,0.89157772]
["bitfinex","ETHUSD",1720704751656,3.14053,3184.2,3183.1,2.3397]
["bitfinex","ETHUSD",1720704751657,3.1406,3184.1,3183.1,2.3397]
["bitfinex","ETHUSD",1720704752051,3.14049,3184.3,3183.1,2.3397]
["bitfinex","ETHUSD",1720704752254,3.14015,3184.6,3183.2,0.06282695]
["bitfinex","ETHUSD",1720704752486,3.14034,3184.4,3183.3,0.2402527]
["bitfinex","ETHUSD",1720704753796,0.628009,3184.6,3183.1,2.3397]
["bitfinex","ETHUSD",1720704754006,3.1406,3184.1,3183.1,2.3397]
["bitfinex","ETHUSD",1720704754213,0.55,3184.5,3183.1,2.3397]
["bitfinex","ETHUSD",1720704754214,3.14031,3184.4,3183.1,2.3397]
["bitfinex","ETHUSD",1720704754518,0.369031,3184.3,3183.1,2.57367]
["bitfinex","ETHUSD",1720704755364,3.509491,3184.3,3183.1,2.57367]
["bitfinex","ETHUSD",1720704756290,0.369031,3184.3,3183.1,2.57367]
["bitfinex","ETHUSD",1720704756491,1.09811259,3185.1,3183.1,2.63649219]
["bitfinex","ETHUSD",1720704756691,5.69076,3185.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720704756878,3.13997,3184.8,3183.1,2.57367]
["bitfinex","ETHUSD",1720704757064,3.13974,3185.0,3183.2,2.33361191]
["bitfinex","ETHUSD",1720704757265,3.13974,3185.0,3183.4,2.2708]
["bitfinex","ETHUSD",1720704757498,0.313974,3184.9,3183.5,0.28989229]
["bitfinex","ETHUSD",1720704757705,3.13957,3185.2,3183.6,2.2708]
["bitfinex","ETHUSD",1720704757865,3.13957,3185.2,3183.7,0.06280928]
["bitfinex","ETHUSD",1720704758413,6.27916,3185.2,3183.7,0.06280928]
["bitfinex","ETHUSD",1720704758612,0.627916,3185.1,3183.8,0.23336093]
["bitfinex","ETHUSD",1720704758906,3.13939,3185.4,3183.8,0.29617025]
["bitfinex","ETHUSD",1720704759104,3.13935,3185.4,3183.8,0.29617025]
["bitfinex","ETHUSD",1720704759274,3.13935,3185.4,3183.9,2.498]
["bitfinex","ETHUSD",1720704759478,2.551,3185.5,3184.0,0.06280436]
["bitfinex","ETHUSD",1720704759704,1.08749578,3185.4,3184.1,0.25608044]
["bitfinex","ETHUSD",1720704759905,3.13939,3185.4,3184.1,0.25608044]
["bitfinex","ETHUSD",1720704760121,3.13952,3185.2,3184.1,0.25608044]
["bitfinex","ETHUSD",1720704761194,3.16694541,3185.5,3184.1,0.25608044]
["bitfinex","ETHUSD",1720704761464,0.61594541,3185.5,3184.2,0.06280238]
["bitfinex","ETHUSD",1720704761665,5.68989,3185.9,3184.3,2.4489]
["bitfinex","ETHUSD",1720704761864,1.08737447,3185.8,3184.4,3.2030943]
["bitfinex","ETHUSD",1720704762112,2.551,3186.3,3184.6,2.4489]
["bitfinex","ETHUSD",1720704762113,5.68946,3186.3,3184.6,2.4489]
["bitfinex","ETHUSD",1720704762407,1.65618795,3186.2,3184.7,0.55891]
["bitfinex","ETHUSD",1720704762604,4.22589195,3186.1,3184.7,0.55891]
["bitfinex","ETHUSD",1720704762807,3.13874,3186.0,3184.7,0.55891]
["bitfinex","ETHUSD",1720704763106,1.08725253,3185.9,3184.6,2.4489]
["bitfinex","ETHUSD",1720704763404,3.13922,3185.5,3184.6,2.4489]
["bitfinex","ETHUSD",1720704763570,3.13952,3185.2,3184.6,2.4489]
["bitfinex","ETHUSD",1720704763775,3.13934,3185.4,3184.6,2.4489]
["bitfinex","ETHUSD",1720704764197,3.13917,3185.6,3184.6,2.4489]
["bitfinex","ETHUSD",1720704764512,3.453137,3185.5,3184.6,2.4489]
["bitfinex","ETHUSD",1720704764682,4.54052308,3185.5,3184.6,2.4489]
["bitfinex","ETHUSD",1720704764879,1.08738608,3185.4,3184.6,2.4489]
["bitfinex","ETHUSD",1720704765306,0.313917,3185.5,3184.6,2.4489]
["bitfinex","ETHUSD",1720704765480,2.551,3185.8,3184.6,2.4489]
["bitfinex","ETHUSD",1720704765693,1.63737322,3185.7,3184.6,2.4489]
["bitfinex","ETHUSD",1720704766002,1.08737322,3185.6,3184.6,2.4489]
["bitfinex","ETHUSD",1720704766181,3.13921,3185.6,3184.6,2.4489]
["bitfinex","ETHUSD",1720704766377,0.55,3185.7,3184.6,2.4489]
["bitfinex","ETHUSD",1720704766378,4.22662313,3185.5,3184.6,2.4489]
["bitfinex","ETHUSD",1720704766622,0.42266231,3185.4,3184.6,2.4489]
["bitfinex","ETHUSD",1720704766936,2.551,3185.8,3184.6,2.4489]
["bitfinex","ETHUSD",1720704767119,0.568946,3186.2,3184.6,2.4489]
["bitfinex","ETHUSD",1720704767120,0.568946,3186.2,3184.7,3.14]
["bitfinex","ETHUSD",1720704767433,0.568946,3186.2,3184.7,3.20278394]
["bitfinex","ETHUSD",1720704767434,1.08725395,3186.1,3184.7,3.20278394]
["bitfinex","ETHUSD",1720704767726,3.707486,3186.2,3184.6,2.4489]
["bitfinex","ETHUSD",1720704767908,6.258486,3186.2,3184.6,2.4489]
["bitfinex","ETHUSD",1720704768110,1.71310869,3186.1,3184.7,0.6216975]
["bitfinex","ETHUSD",1720704768429,0.6258486,3186.1,3184.8,2.4296]
["bitfinex","ETHUSD",1720704769298,0.6258486,3186.1,3184.8,2.49238571]
["bitfinex","ETHUSD",1720704770335,3.7644786,3186.1,3184.8,2.4296]
["bitfinex","ETHUSD",1720704770488,3.82905186,3186.0,3184.8,2.4296]
["bitfinex","ETHUSD",1720704770683,3.13918,3185.6,3184.8,2.4296]
["bitfinex","ETHUSD",1720704771422,5.69003,3185.7,3184.8,2.4296]
["bitfinex","ETHUSD",1720704771727,3.13897,3185.8,3184.8,2.4296]
["bitfinex","ETHUSD",1720704772392,3.13883,3185.9,3184.8,2.4296]
["bitfinex","ETHUSD",1720704772583,3.83574019,3185.8,3184.8,2.4296]
["bitfinex","ETHUSD",1720704773709,0.69679019,3185.8,3184.8,2.4296]
["bitfinex","ETHUSD",1720704774106,2.70864357,3186.2,3184.8,2.4296]
["bitfinex","ETHUSD",1720704774107,2.551,3186.2,3184.8,2.4296]
["bitfinex","ETHUSD",1720704774424,1.08727939,3186.1,3184.8,2.4296]
["bitfinex","ETHUSD",1720704774607,1.08727939,3186.0,3184.8,2.4296]
["bitfinex","ETHUSD",1720704774815,5.68958,3186.2,3184.8,2.4296]
["bitfinex","ETHUSD",1720704775015,1.08726766,3186.1,3184.8,2.4296]
["bitfinex","ETHUSD",1720704775218,3.13838,3186.4,3185.0,2.3224]
["bitfinex","ETHUSD",1720704775513,3.1387,3186.1,3185.0,2.3224]
["bitfinex","ETHUSD",1720704775719,1.0872492,3186.0,3185.0,2.3224]
["bitfinex","ETHUSD",1720704775881,6.27742,3186.1,3185.0,2.3224]
["bitfinex","ETHUSD",1720704776085,3.1387,3186.1,3185.0,2.3224]
["bitfinex","ETHUSD",1720704776331,1.40111049,3186.0,3185.0,2.3224]
["bitfinex","ETHUSD",1720704776821,0.31387,3186.0,3185.0,2.3224]
["bitfinex","ETHUSD",1720704777227,3.13894,3185.8,3185.0,2.3224]
["bitfinex","ETHUSD",1720704777586,6.27795,3185.8,3185.0,2.3224]
["bitfinex","ETHUSD",1720704777800,3.13894,3185.8,3185.0,2.3224]
["bitfinex","ETHUSD",1720704778111,3.452914,3185.7,3185.0,2.3224]
["bitfinex","ETHUSD",1720704778846,6.27852,3185.5,3185.0,2.3224]
["bitfinex","ETHUSD",1720704779055,0.313894,3185.7,3184.7,7.29]
["bitfinex","ETHUSD",1720704779056,0.96152521,3185.7,3184.7,7.29]
["bitfinex","ETHUSD",1720704779201,3.13932,3185.4,3184.7,7.29]
["bitfinex","ETHUSD",1720704779540,1.08741715,3185.3,3184.7,7.29]
["bitfinex","ETHUSD",1720704779711,0.42267372,3185.3,3184.7,7.29]
["bitfinex","ETHUSD",1720704780031,3.56215372,3185.3,3184.7,7.29]
["bitfinex","ETHUSD",1720704780237,0.42267372,3185.3,3184.7,7.29]
["bitfinex","ETHUSD",1720704780733,3.13957,3185.2,3184.7,7.29]
["bitfinex","ETHUSD",1720704780919,3.13975,3185.0,3184.7,7.29]
["bitfinex","ETHUSD",1720704781128,0.313975,3184.9,3184.7,7.29]
["bitfinex","ETHUSD",1720704781310,4.2274624,3184.8,3184.7,7.29]
["bitfinex","ETHUSD",1720704781509,1.0875524,3184.8,3183.9,2.3688]
["bitfinex","ETHUSD",1720704781715,1.0875524,3184.7,3183.9,2.3688]
["bitfinex","ETHUSD",1720704781914,0.313975,3184.9,3183.9,2.3688]
["bitfinex","ETHUSD",1720704782112,0.64763121,3185.1,3184.0,0.29969318]
["bitfinex","ETHUSD",1720704782308,0.64763121,3185.4,3184.1,2.3096]
["bitfinex","ETHUSD",1720704782511,4.22691604,3185.3,3184.1,2.3096]
["bitfinex","ETHUSD",1720704782713,1.73507725,3185.2,3184.2,0.06280235]
["bitfinex","ETHUSD",1720704782950,1.08744604,3185.1,3184.2,0.06280235]
["bitfinex","ETHUSD",1720704783147,1.08743853,3185.3,3184.4,2.3378]
["bitfinex","ETHUSD",1720704783449,1.08745225,3185.2,3184.4,2.3378]
["bitfinex","ETHUSD",1720704783602,1.08747697,3185.1,3184.4,2.3378]
["bitfinex","ETHUSD",1720704783802,3.78699121,3185.4,3184.4,2.3378]
["bitfinex","ETHUSD",1720704784015,3.13957,3185.2,3184.4,2.3378]
["bitfinex","ETHUSD",1720704784221,3.13981,3184.9,3184.4,2.3378]
["bitfinex","ETHUSD",1720704784404,1.51015055,3185.1,3183.9,2.3633]
["bitfinex","ETHUSD",1720704784405,1.08757659,3184.8,3183.9,2.3633]
["bitfinex","ETHUSD",1720704784629,3.14016,3184.6,3183.9,2.3633]
["bitfinex","ETHUSD",1720704784905,1.73530514,3184.5,3183.9,2.3633]
["bitfinex","ETHUSD",1720704785104,1.08771416,3184.4,3183.9,2.3633]
["bitfinex","ETHUSD",1720704785342,1.08771416,3184.3,3183.9,2.3633]
["bitfinex","ETHUSD",1720704785545,0.64948309,3184.5,3183.2,19.41]
["bitfinex","ETHUSD",1720704785717,3.78993309,3184.3,3183.3,2.397]
["bitfinex","ETHUSD",1720704786046,1.08769593,3184.2,3183.3,2.397]
["bitfinex","ETHUSD",1720704786348,1.73717902,3184.2,3183.3,2.397]
["bitfinex","ETHUSD",1720704786517,1.08769593,3184.1,3183.3,2.397]
["bitfinex","ETHUSD",1720704786719,0.64948309,3184.3,3183.3,2.397]
["bitfinex","ETHUSD",1720704786904,1.08775877,3184.2,3183.4,1.03151835]
["bitfinex","ETHUSD",1720704787104,0.64948309,3184.7,3183.6,2.4604]
["bitfinex","ETHUSD",1720704787323,1.0875917,3184.6,3183.6,2.4604]
["bitfinex","ETHUSD",1720704787639,1.08760889,3184.5,3183.6,2.4604]
["bitfinex","ETHUSD",1720704787872,3.14032,3184.4,3183.6,2.4604]
["bitfinex","ETHUSD",1720704788165,0.96351509,3184.3,3183.6,2.4604]
["bitfinex","ETHUSD",1720704788363,2.0512439,3184.3,3183.6,2.4604]
["bitfinex","ETHUSD",1720704788550,0.96351509,3184.3,3183.6,2.4604]
["bitfinex","ETHUSD",1720704788751,1.08774023,3184.2,3183.6,2.4604]
["bitfinex","ETHUSD",1720704788933,0.314032,3184.3,3183.6,2.4604]
["bitfinex","ETHUSD",1720704789338,4.10386743,3184.3,3183.6,2.4604]
["bitfinex","ETHUSD",1720704789536,0.64937543,3184.0,3183.6,2.4604]
["bitfinex","ETHUSD",1720704790463,0.64937543,3184.1,3183.6,2.4604]
["bitfinex","ETHUSD",1720704790827,0.64937543,3184.0,3183.6,2.4604]
["bitfinex","ETHUSD",1720704791236,3.78998543,3184.1,3183.2,7.29]
["bitfinex","ETHUSD",1720704791453,0.64937543,3183.6,3183.2,7.29]
["bitfinex","ETHUSD",1720704791658,1.12581529,3183.6,3183.1,2.3881]
["bitfinex","ETHUSD",1720704791860,0.64937543,3183.5,3183.1,2.3881]
["bitfinex","ETHUSD",1720704792066,0.64937543,3183.4,3182.8,7.29]
["bitfinex","ETHUSD",1720704792360,0.64937543,3183.4,3181.6,3.14301]
["bitfinex","ETHUSD",1720704792361,3.14185,3182.9,3182.0,2.3294]
["bitfinex","ETHUSD",1720704792582,0.64937543,3183.0,3182.0,2.3294]
["bitfinex","ETHUSD",1720704792728,0.64937543,3183.0,3182.0,3.29134]
["bitfinex","ETHUSD",1720704793126,3.79099543,3183.1,3182.0,3.29134]
["bitfinex","ETHUSD",1720704793365,0.64937543,3183.1,3182.1,0.06284239]
["bitfinex","ETHUSD",1720704793525,0.64937543,3183.2,3182.2,2.2984]
["bitfinex","ETHUSD",1720704793727,0.64937543,3183.5,3182.4,2.3155]
["bitfinex","ETHUSD",1720704793925,0.64937543,3183.6,3182.5,0.23783339]
["bitfinex","ETHUSD",1720704794163,0.64937543,3183.5,3182.5,0.23783339]
["bitfinex","ETHUSD",1720704794572,0.64937543,3183.4,3182.5,0.23783339]
["bitfinex","ETHUSD",1720704795733,0.64937543,3183.5,3182.5,0.23783339]
["bitfinex","ETHUSD",1720704796130,3.14164,3183.1,3182.4,9.6055]
["bitfinex","ETHUSD",1720704796969,0.64937543,3183.0,3182.4,9.6055]
["bitfinex","ETHUSD",1720704797158,3.79094543,3183.2,3182.4,9.6055]
["bitfinex","ETHUSD",1720704797486,3.14157,3183.2,3182.4,9.6055]
["bitfinex","ETHUSD",1720704797779,3.14164,3183.1,3182.4,9.6055]
["bitfinex","ETHUSD",1720704797924,3.52072666,3183.1,3182.4,9.6055]
["bitfinex","ETHUSD",1720704798127,0.64922658,3183.3,3182.4,9.6055]
["bitfinex","ETHUSD",1720704798333,3.14164,3183.1,3182.4,9.6055]
["bitfinex","ETHUSD",1720704799026,0.64922658,3183.3,3182.4,9.6055]
["bitfinex","ETHUSD",1720704799233,3.14134,3183.4,3182.4,9.6055]
["bitfinex","ETHUSD",1720704799446,0.64922658,3183.5,3182.4,9.6055]
["bitfinex","ETHUSD",1720704799650,3.79032658,3183.6,3182.5,0.96055]
["bitfinex","ETHUSD",1720704800179,3.1414,3183.3,3182.4,9.6055]
["bitfinex","ETHUSD",1720704800333,3.79037658,3183.6,3182.4,9.6055]
["bitfinex","ETHUSD",1720704800659,3.14122,3183.5,3182.4,9.6055]
["bitfinex","ETHUSD",1720704801070,3.1415,3183.2,3182.4,9.6055]
["bitfinex","ETHUSD",1720704801365,0.31415,3183.1,3182.4,9.6055]
["bitfinex","ETHUSD",1720704801868,4.34056658,3183.4,3182.4,9.6055]
["bitfinex","ETHUSD",1720704802042,3.69134,3183.4,3182.4,9.6055]
["bitfinex","ETHUSD",1720704802368,3.14113,3183.6,3182.4,9.6055]
["bitfinex","ETHUSD",1720704802533,3.1412,3183.5,3182.4,9.6055]
["bitfinex","ETHUSD",1720704802896,3.1414,3183.3,3182.4,9.6055]
["bitfinex","ETHUSD",1720704803065,3.45554,3183.3,3182.4,9.6055]
["bitfinex","ETHUSD",1720704803279,0.31414,3183.3,3182.4,9.6055]
["bitfinex","ETHUSD",1720704803636,0.64922658,3183.8,3182.5,0.06284059]
["bitfinex","ETHUSD",1720704803831,0.64922658,3184.1,3182.6,2.4832]
["bitfinex","ETHUSD",1720704804151,0.41038674,3184.2,3182.7,3.2047885]
["bitfinex","ETHUSD",1720704804357,0.64922658,3184.4,3182.9,2.4832]
["bitfinex","ETHUSD",1720704804553,0.64922658,3184.4,3183.1,5.62476]
["bitfinex","ETHUSD",1720704804749,3.78929658,3184.7,3183.2,0.06281707]
["bitfinex","ETHUSD",1720704804948,0.64922658,3184.7,3183.2,0.06281707]
["bitfinex","ETHUSD",1720704805153,0.64922658,3184.7,3183.3,2.4063]
["bitfinex","ETHUSD",1720704805390,0.64922658,3184.7,3183.4,0.24691171]
["bitfinex","ETHUSD",1720704805391,1.44410754,3184.6,3183.4,0.24691171]
["bitfinex","ETHUSD",1720704805594,0.64922658,3184.8,3183.5,2.46911705]
["bitfinex","ETHUSD",1720704805794,0.64922658,3185.1,3183.5,2.46911705]
["bitfinex","ETHUSD",1720704805950,1.08754402,3185.0,3183.6,2.2915]
["bitfinex","ETHUSD",1720704806157,1.7796196,3185.6,3183.6,2.2915]
["bitfinex","ETHUSD",1720704806158,0.64922658,3185.7,3184.3,2.2915]
["bitfinex","ETHUSD",1720704806355,0.64922658,3185.8,3184.4,0.06279605]
["bitfinex","ETHUSD",1720704806580,1.46610253,3185.7,3184.5,0.23542961]
["bitfinex","ETHUSD",1720704806792,0.37880566,3185.7,3184.5,0.23542961]
["bitfinex","ETHUSD",1720704807114,0.64922658,3185.9,3184.6,0.06279367]
["bitfinex","ETHUSD",1720704807406,1.29845316,3186.2,3184.6,0.06279367]
["bitfinex","ETHUSD",1720704807407,1.08725237,3185.8,3184.6,0.06279367]
["bitfinex","ETHUSD",1720704807619,0.64868234,3186.2,3184.7,2.424]
["bitfinex","ETHUSD",1720704807767,0.64868234,3186.4,3185.0,3.13964]
["bitfinex","ETHUSD",1720704807969,1.08707019,3186.3,3185.1,0.37674288]
["bitfinex","ETHUSD",1720704808169,0.64868234,3186.5,3185.1,0.313964]
["bitfinex","ETHUSD",1720704808400,4.87421457,3186.4,3185.1,0.313964]
["bitfinex","ETHUSD",1720704808606,1.08713223,3186.3,3185.1,0.313964]
["bitfinex","ETHUSD",1720704808807,3.78708234,3186.4,3185.1,0.313964]
["bitfinex","ETHUSD",1720704809011,1.46582893,3186.3,3185.1,0.313964]
["bitfinex","ETHUSD",1720704809309,1.46582893,3186.3,3184.9,7.29]
["bitfinex","ETHUSD",1720704809310,0.64868234,3186.3,3184.9,7.29]
["bitfinex","ETHUSD",1720704809477,3.78711234,3186.4,3184.9,7.29]
["bitfinex","ETHUSD",1720704809668,1.08716811,3186.3,3184.9,7.29]
["bitfinex","ETHUSD",1720704809869,0.64868234,3186.4,3185.0,0.06278516]
["bitfinex","ETHUSD",1720704810175,3.78673234,3186.7,3185.2,2.4368]
["bitfinex","ETHUSD",1720704810382,3.13832,3186.5,3185.2,2.4368]
["bitfinex","ETHUSD",1720704810675,0.96309549,3186.6,3185.2,2.4368]
["bitfinex","ETHUSD",1720704810894,0.96309549,3186.6,3185.3,0.06277804]
["bitfinex","ETHUSD",1720704811404,0.64868234,3186.9,3185.4,3.13931]
["bitfinex","ETHUSD",1720704811611,0.64868234,3187.0,3185.5,0.06277252]
["bitfinex","ETHUSD",1720704811819,0.64868234,3187.1,3185.6,3.1391]
["bitfinex","ETHUSD",1720704812045,0.64868234,3187.4,3185.8,3.13891]
["bitfinex","ETHUSD",1720704812331,0.64868234,3187.4,3185.7,3.1950718]
["bitfinex","ETHUSD",1720704812332,0.64868234,3187.7,3186.2,2.4029]
["bitfinex","ETHUSD",1720704812483,0.64868234,3187.9,3186.3,3.20115507]
["bitfinex","ETHUSD",1720704812686,1.62091408,3188.3,3186.5,3.13814]
["bitfinex","ETHUSD",1720704812687,0.64868234,3188.1,3186.5,3.13814]
["bitfinex","ETHUSD",1720704812928,0.64868234,3188.1,3186.7,2.4029]
["bitfinex","ETHUSD",1720704813113,1.11904882,3188.6,3186.8,0.06274548]
["bitfinex","ETHUSD",1720704813320,0.96348234,3188.6,3186.9,2.344]
["bitfinex","ETHUSD",1720704813519,0.3148,3188.6,3187.1,3.13764]
["bitfinex","ETHUSD",1720704813817,0.3148,3188.6,3187.3,2.344]
["bitfinex","ETHUSD",1720704814004,3.13608,3188.7,3187.4,0.06273979]
["bitfinex","ETHUSD",1720704814240,3.13608,3188.7,3187.3,2.344]
["bitfinex","ETHUSD",1720704814439,3.13621,3188.6,3187.3,2.344]
["bitfinex","ETHUSD",1720704814761,0.627229,3188.5,3187.3,2.344]
["bitfinex","ETHUSD",1720704815561,3.13559,3189.2,3187.4,0.06273986]
["bitfinex","ETHUSD",1720704815763,2.551,3189.3,3187.5,3.13725]
["bitfinex","ETHUSD",1720704815964,0.3148,3189.5,3187.7,3.13701]
["bitfinex","ETHUSD",1720704815965,0.3148,3189.4,3187.7,3.13701]
["bitfinex","ETHUSD",1720704816166,5.68614,3189.7,3187.8,0.06272658]
["bitfinex","ETHUSD",1720704816375,0.882121,3189.6,3188.0,2.2849]
["bitfinex","ETHUSD",1720704816543,2.70333663,3189.7,3188.0,2.2849]
["bitfinex","ETHUSD",1720704816740,2.551,3189.7,3188.0,5.42163]
["bitfinex","ETHUSD",1720704816974,5.68609,3189.7,3188.0,5.42163]
["bitfinex","ETHUSD",1720704817281,3.1355,3189.3,3188.0,2.2849]
["bitfinex","ETHUSD",1720704817572,5.6865,3189.3,3188.0,2.2849]
["bitfinex","ETHUSD",1720704817727,0.882195,3189.2,3188.0,2.2849]
["bitfinex","ETHUSD",1720704818129,3.13591,3188.9,3188.0,2.2849]
["bitfinex","ETHUSD",1720704818368,3.13578,3189.0,3188.0,2.2849]
["bitfinex","ETHUSD",1720704818671,3.13624,3188.6,3187.7,7.29]
["bitfinex","ETHUSD",1720704818973,0.55,3189.1,3187.5,2.3933]
["bitfinex","ETHUSD",1720704818974,3.13669,3188.1,3187.5,2.3933]
["bitfinex","ETHUSD",1720704819157,0.313669,3188.0,3187.5,2.3933]
["bitfinex","ETHUSD",1720704819332,3.13686,3187.9,3187.3,7.29]
["bitfinex","ETHUSD",1720704819528,3.450479,3188.0,3186.9,9.6027]
["bitfinex","ETHUSD",1720704819771,0.313669,3188.0,3186.9,9.6027]
["bitfinex","ETHUSD",1720704820130,3.13601,3188.8,3187.0,0.06274658]
["bitfinex","ETHUSD",1720704820326,3.13607,3188.7,3187.0,3.13767]
["bitfinex","ETHUSD",1720704820632,3.13598,3188.8,3187.0,3.13767]
["bitfinex","ETHUSD",1720704820826,3.13598,3188.8,3186.9,9.6027]
["bitfinex","ETHUSD",1720704820827,3.13608,3188.7,3186.9,9.6027]
["bitfinex","ETHUSD",1720704821049,3.13598,3188.8,3186.9,9.6027]
["bitfinex","ETHUSD",1720704821050,3.13618,3188.6,3186.9,9.6027]
["bitfinex","ETHUSD",1720704821281,0.313618,3188.5,3187.0,2.29717361]
["bitfinex","ETHUSD",1720704821429,0.313618,3188.5,3187.0,5.43490361]
["bitfinex","ETHUSD",1720704821637,2.551,3188.9,3187.3,5.57007]
["bitfinex","ETHUSD",1720704821871,3.13556,3189.3,3187.5,2.4203]
["bitfinex","ETHUSD",1720704821872,2.551,3189.3,3187.5,2.4203]
["bitfinex","ETHUSD",1720704822075,3.13581,3189.0,3187.5,2.4203]
["bitfinex","ETHUSD",1720704822571,2.551,3189.3,3187.5,2.4203]
["bitfinex","ETHUSD",1720704823342,3.13544,3189.4,3187.7,2.3794]
["bitfinex","ETHUSD",1720704823763,3.13575,3189.1,3187.7,2.3794]
["bitfinex","ETHUSD",1720704824132,3.13579,3189.0,3187.7,2.3794]
["bitfinex","ETHUSD",1720704824372,0.627154,3188.9,3187.7,2.3794]
["bitfinex","ETHUSD",1720704824669,3.13668,3188.1,3187.2,2.339]
["bitfinex","ETHUSD",1720704824834,2.551,3188.7,3187.2,2.339]
["bitfinex","ETHUSD",1720704825038,3.13628,3188.5,3187.2,2.339]
["bitfinex","ETHUSD",1720704825341,2.7638,3189.0,3187.3,0.06274421]
["bitfinex","ETHUSD",1720704825342,3.13597,3188.8,3187.3,0.06274421]
["bitfinex","ETHUSD",1720704825545,3.13618,3188.6,3187.3,0.06274421]
["bitfinex","ETHUSD",1720704825743,3.449918,3188.5,3187.2,2.339]
["bitfinex","ETHUSD",1720704826171,3.13646,3188.3,3187.2,2.339]
["bitfinex","ETHUSD",1720704826471,0.313618,3188.5,3187.2,2.339]
["bitfinex","ETHUSD",1720704826637,0.313618,3188.5,3187.3,0.06273983]
["bitfinex","ETHUSD",1720704826833,3.13604,3188.8,3187.3,0.06273983]
["bitfinex","ETHUSD",1720704827049,3.29111482,3188.9,3187.3,3.13742]
["bitfinex","ETHUSD",1720704827259,3.13588,3188.9,3187.2,2.339]
["bitfinex","ETHUSD",1720704827579,2.83588,3188.9,3187.2,2.339]
["bitfinex","ETHUSD",1720704827764,2.83588,3188.9,3187.0,7.29]
["bitfinex","ETHUSD",1720704827765,0.15546868,3189.2,3187.6,5.58444]
["bitfinex","ETHUSD",1720704827975,3.1354,3189.4,3187.8,2.4473]
["bitfinex","ETHUSD",1720704828162,3.1354,3189.4,3187.9,0.06272728]
["bitfinex","ETHUSD",1720704828363,3.13589,3188.9,3187.8,2.4473]
["bitfinex","ETHUSD",1720704828873,3.13607,3188.7,3187.8,2.4473]
["bitfinex","ETHUSD",1720704829075,5.51012,3189.2,3187.8,2.4473]
["bitfinex","ETHUSD",1720704829076,3.13564,3189.2,3187.8,2.4473]
["bitfinex","ETHUSD",1720704829295,2.551,3189.3,3187.9,0.30745809]
["bitfinex","ETHUSD",1720704829296,0.568664,3189.1,3187.9,0.30745809]
["bitfinex","ETHUSD",1720704829488,2.551,3189.3,3187.8,2.4473]
["bitfinex","ETHUSD",1720704829653,3.68564,3189.2,3187.8,2.4473]
["bitfinex","ETHUSD",1720704829996,3.13579,3189.0,3187.8,2.4473]
["bitfinex","ETHUSD",1720704830363,3.13607,3188.7,3187.8,2.4473]
["bitfinex","ETHUSD",1720704830896,3.13636,3188.4,3187.0,7.29]
["bitfinex","ETHUSD",1720704831194,0.55,3189.2,3187.1,2.3968]
["bitfinex","ETHUSD",1720704831195,3.13668,3188.1,3187.1,2.3968]
["bitfinex","ETHUSD",1720704831489,0.55,3188.0,3187.1,2.3968]
["bitfinex","ETHUSD",1720704831654,5.68817,3187.6,3186.6,2.3968]
["bitfinex","ETHUSD",1720704831860,3.13726,3187.5,3186.6,2.3968]
["bitfinex","ETHUSD",1720704832053,0.55,3187.5,3186.6,2.3968]
["bitfinex","ETHUSD",1720704832288,3.44746,3187.4,3186.6,2.3968]
["bitfinex","ETHUSD",1720704832484,3.13745,3187.3,3186.6,2.3968]
["bitfinex","ETHUSD",1720704832655,0.3101,3187.4,3186.6,2.3968]
["bitfinex","ETHUSD",1720704833186,2.551,3187.6,3186.6,2.3968]
["bitfinex","ETHUSD",1720704833391,2.2547,3188.4,3186.6,2.3968]
["bitfinex","ETHUSD",1720704833392,3.13713,3187.7,3186.6,2.3968]
["bitfinex","ETHUSD",1720704833751,3.13715,3187.6,3186.6,2.3968]
["bitfinex","ETHUSD",1720704833948,3.13689,3187.9,3186.6,2.3968]
["bitfinex","ETHUSD",1720704834153,2.551,3188.0,3186.6,2.3968]
["bitfinex","ETHUSD",1720704834154,3.13707,3187.7,3186.6,2.3968]
["bitfinex","ETHUSD",1720704834399,3.13729,3187.5,3186.6,2.3968]
["bitfinex","ETHUSD",1720704835037,3.13751,3187.3,3186.6,2.3968]
["bitfinex","ETHUSD",1720704835237,0.313707,3187.6,3186.1,2.2673]
["bitfinex","ETHUSD",1720704835238,2.551,3187.5,3186.1,2.2673]
["bitfinex","ETHUSD",1720704835438,3.13783,3187.0,3186.1,2.2673]
["bitfinex","ETHUSD",1720704835800,3.101,3187.5,3186.0,7.29]
["bitfinex","ETHUSD",1720704835801,3.13831,3186.5,3186.0,7.29]
["bitfinex","ETHUSD",1720704836000,3.13853,3186.3,3185.6,2.3768]
["bitfinex","ETHUSD",1720704836198,3.1386,3186.2,3185.6,2.3768]
["bitfinex","ETHUSD",1720704836797,4.002161,3186.4,3185.4,7.29]
["bitfinex","ETHUSD",1720704836798,3.1388,3186.0,3185.4,7.29]
["bitfinex","ETHUSD",1720704837012,3.13895,3185.8,3185.4,6.39804118]
["bitfinex","ETHUSD",1720704837300,4.002201,3186.4,3184.8,2.3768]
["bitfinex","ETHUSD",1720704837301,3.13866,3186.1,3184.8,2.3768]
["bitfinex","ETHUSD",1720704837539,0.313866,3186.0,3184.8,3.25428412]
["bitfinex","ETHUSD",1720704837855,3.452676,3186.0,3184.8,3.25428412]
["bitfinex","ETHUSD",1720704838138,3.452606,3186.0,3184.8,3.25428412]
["bitfinex","ETHUSD",1720704838298,3.13903,3185.7,3184.8,2.3768]
["bitfinex","ETHUSD",1720704839406,3.13913,3185.6,3184.8,2.3768]
["bitfinex","ETHUSD",1720704839650,3.13924,3185.5,3184.8,2.3768]
["bitfinex","ETHUSD",1720704839804,3.1394,3185.4,3184.8,2.3768]
["bitfinex","ETHUSD",1720704840000,3.13951,3185.3,3184.7,6.39804118]
["bitfinex","ETHUSD",1720704840319,0.313951,3185.2,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704840580,3.1397,3185.1,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704840951,0.313951,3185.2,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704841269,3.13958,3185.2,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704841484,2.8658,3185.7,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704841649,3.13978,3185.0,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704842179,3.13965,3185.1,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704842381,3.13899,3185.8,3184.3,8.89154118]
["bitfinex","ETHUSD",1720704842682,0.38421848,3185.7,3184.4,0.95195114]
["bitfinex","ETHUSD",1720704842838,0.313866,3186.0,3184.5,2.3717]
["bitfinex","ETHUSD",1720704843039,3.452606,3186.0,3184.6,0.06279232]
["bitfinex","ETHUSD",1720704843460,0.313866,3186.0,3184.6,0.06279232]
["bitfinex","ETHUSD",1720704843661,0.313831,3186.4,3184.7,2.4361]
["bitfinex","ETHUSD",1720704843943,0.313831,3186.4,3184.9,2.4792]
["bitfinex","ETHUSD",1720704844235,3.13816,3186.6,3185.1,2.4552]
["bitfinex","ETHUSD",1720704844585,3.13905,3185.7,3185.1,2.4552]
["bitfinex","ETHUSD",1720704844939,3.13871,3186.1,3185.1,2.4552]
["bitfinex","ETHUSD",1720704845133,2.608,3186.5,3185.1,2.4552]
["bitfinex","ETHUSD",1720704845134,3.13832,3186.5,3185.1,2.4552]
["bitfinex","ETHUSD",1720704845670,3.13832,3186.5,3183.5,7.64115]
["bitfinex","ETHUSD",1720704845671,1.8148,3186.8,3184.6,6.39804118]
["bitfinex","ETHUSD",1720704845892,3.13914,3185.6,3184.6,6.39804118]
["bitfinex","ETHUSD",1720704846045,3.13853,3186.2,3184.6,6.39804118]
["bitfinex","ETHUSD",1720704846248,3.13853,3186.2,3184.7,0.06278834]
["bitfinex","ETHUSD",1720704846546,0.3148,3186.5,3184.8,2.3461]
["bitfinex","ETHUSD",1720704846751,3.139,3185.8,3184.8,2.3461]
["bitfinex","ETHUSD",1720704847081,3.13838,3186.4,3184.8,2.3461]
["bitfinex","ETHUSD",1720704847082,3.13837,3186.4,3184.8,2.3461]
["bitfinex","ETHUSD",1720704847246,1.28227355,3187.0,3184.9,2.50468202]
["bitfinex","ETHUSD",1720704847247,0.64113677,3187.0,3184.9,2.50468202]
["bitfinex","ETHUSD",1720704847456,0.3148,3186.6,3185.0,2.4419]
["bitfinex","ETHUSD",1720704847634,0.3148,3186.6,3185.0,5.58161]
["bitfinex","ETHUSD",1720704847838,3.13832,3186.5,3185.0,2.4419]
["bitfinex","ETHUSD",1720704848075,3.13804,3186.7,3184.6,6.39804118]
["bitfinex","ETHUSD",1720704848076,3.29541119,3187.1,3185.2,2.421]
["bitfinex","ETHUSD",1720704848239,3.13825,3186.5,3185.2,2.421]
["bitfinex","ETHUSD",1720704848440,3.13848,3186.3,3185.2,2.421]
["bitfinex","ETHUSD",1720704848785,3.13869,3186.1,3185.2,2.421]
["bitfinex","ETHUSD",1720704849139,3.13848,3186.3,3185.2,2.421]
["bitfinex","ETHUSD",1720704849397,3.13928,3185.5,3184.6,2.4465]
["bitfinex","ETHUSD",1720704849878,3.13934,3185.4,3184.6,2.4465]
["bitfinex","ETHUSD",1720704850183,3.13959,3185.2,3184.6,2.4465]
["bitfinex","ETHUSD",1720704850478,3.14,3184.8,3184.1,2.4185]
["bitfinex","ETHUSD",1720704850690,3.14,3184.8,3184.0,6.39804118]
["bitfinex","ETHUSD",1720704850691,3.14042,3184.3,3183.5,2.4185]
["bitfinex","ETHUSD",1720704851179,3.14061,3184.1,3183.5,2.4185]
["bitfinex","ETHUSD",1720704851571,3.14058,3184.2,3183.5,2.4185]
["bitfinex","ETHUSD",1720704851813,3.14061,3184.1,3183.5,2.4185]
["bitfinex","ETHUSD",1720704851988,3.14081,3183.9,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704852645,3.141,3183.7,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704852836,3.14081,3183.9,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704853082,0.628144,3183.9,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704853240,3.768974,3183.9,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704853654,0.628144,3183.9,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704853975,0.314058,3184.2,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704854200,3.14078,3184.0,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704854336,3.14038,3184.4,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704854535,0.55,3184.3,3183.3,6.39804118]
["bitfinex","ETHUSD",1720704854793,0.3148,3184.9,3183.4,2.47672605]
["bitfinex","ETHUSD",1720704854950,3.1397,3185.1,3183.4,2.47672605]
["bitfinex","ETHUSD",1720704855289,1.63702997,3185.6,3183.6,3.14101]
["bitfinex","ETHUSD",1720704855290,0.345387,3185.6,3183.6,3.14101]
["bitfinex","ETHUSD",1720704855439,0.345387,3185.6,3183.5,0.88747672]
["bitfinex","ETHUSD",1720704855440,3.13933,3185.4,3183.7,5.61769374]
["bitfinex","ETHUSD",1720704855639,3.13933,3185.4,3183.8,0.06280374]
["bitfinex","ETHUSD",1720704855844,3.13942,3185.3,3183.8,0.06280374]
["bitfinex","ETHUSD",1720704856151,0.345387,3185.6,3183.7,2.4139]
["bitfinex","ETHUSD",1720704856351,0.3148,3185.7,3183.7,2.4139]
["bitfinex","ETHUSD",1720704856352,3.1401,3184.7,3183.7,2.4139]
["bitfinex","ETHUSD",1720704856575,0.3148,3185.5,3183.7,2.4139]
["bitfinex","ETHUSD",1720704856747,3.13931,3185.5,3183.8,0.06281178]
["bitfinex","ETHUSD",1720704856954,3.13906,3185.7,3183.8,0.06281178]
["bitfinex","ETHUSD",1720704857151,3.13906,3185.7,3183.8,3.20368178]
["bitfinex","ETHUSD",1720704857357,3.484446,3185.7,3184.0,2.277]
["bitfinex","ETHUSD",1720704857578,3.1395,3185.3,3184.0,2.33980015]
["bitfinex","ETHUSD",1720704857896,0.345386,3185.7,3184.0,2.277]
["bitfinex","ETHUSD",1720704857897,3.13916,3185.6,3184.0,2.277]
["bitfinex","ETHUSD",1720704858062,3.13916,3185.6,3184.1,0.0628031]
["bitfinex","ETHUSD",1720704858264,3.13949,3185.3,3184.0,2.277]
["bitfinex","ETHUSD",1720704858451,0.627888,3185.3,3184.1,0.29113682]
["bitfinex","ETHUSD",1720704858659,0.345386,3185.7,3184.2,0.06280013]
["bitfinex","ETHUSD",1720704858982,6.27776,3185.9,3184.2,0.06280013]
["bitfinex","ETHUSD",1720704859162,0.3148,3186.3,3184.2,0.06280013]
["bitfinex","ETHUSD",1720704859163,0.50211377,3186.3,3184.2,0.06280013]
["bitfinex","ETHUSD",1720704859404,3.13875,3186.0,3184.3,0.06279577]
["bitfinex","ETHUSD",1720704859600,0.50211377,3186.3,3184.4,5.5347]
["bitfinex","ETHUSD",1720704859601,6.27722,3186.2,3184.4,5.5347]
["bitfinex","ETHUSD",1720704859804,3.13876,3186.0,3184.5,0.06279078]
["bitfinex","ETHUSD",1720704860000,3.13883,3185.9,3184.6,0.55974908]
["bitfinex","ETHUSD",1720704860505,3.13871,3186.1,3184.7,0.06279083]
["bitfinex","ETHUSD",1720704860705,0.3148,3186.3,3184.7,0.06279083]
["bitfinex","ETHUSD",1720704861116,3.13874,3186.0,3184.6,0.55974908]
["bitfinex","ETHUSD",1720704861285,3.13859,3186.2,3184.4,2.3944]
["bitfinex","ETHUSD",1720704861286,0.3148,3186.3,3184.7,0.06278768]
["bitfinex","ETHUSD",1720704861911,3.13874,3186.0,3184.4,2.3944]
["bitfinex","ETHUSD",1720704862828,3.13899,3185.8,3184.4,2.3944]
["bitfinex","ETHUSD",1720704863001,3.13909,3185.7,3184.4,2.3944]
["bitfinex","ETHUSD",1720704863213,3.13914,3185.6,3184.4,2.3944]
["bitfinex","ETHUSD",1720704863415,0.313914,3185.5,3184.4,2.3944]
["bitfinex","ETHUSD",1720704863643,4.003214,3185.5,3184.4,2.3944]
["bitfinex","ETHUSD",1720704863847,0.313914,3185.5,3184.4,2.3944]
["bitfinex","ETHUSD",1720704864021,3.13895,3185.8,3184.4,2.3944]
["bitfinex","ETHUSD",1720704864217,1.08734269,3185.7,3184.4,2.3944]
["bitfinex","ETHUSD",1720704864443,3.13903,3185.7,3184.4,2.3944]
["bitfinex","ETHUSD",1720704864642,1.08736784,3185.6,3184.4,2.3944]
["bitfinex","ETHUSD",1720704864846,0.73653378,3185.6,3184.5,0.23944]
["bitfinex","ETHUSD",1720704865153,3.1386,3186.2,3184.6,0.06279299]
["bitfinex","ETHUSD",1720704865331,3.13876,3186.0,3184.6,0.06278786]
["bitfinex","ETHUSD",1720704865650,1.08725719,3185.9,3184.6,0.06278786]
["bitfinex","ETHUSD",1720704866009,3.13858,3186.2,3184.6,0.06278786]
["bitfinex","ETHUSD",1720704866211,3.13879,3186.0,3184.6,0.06278786]
["bitfinex","ETHUSD",1720704866442,3.13879,3186.0,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704866443,3.13899,3185.8,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704866604,0.47760318,3185.9,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704867330,4.2261989,3185.8,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704867543,1.0872689,3185.7,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704867960,0.47760318,3185.9,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704867961,1.08724187,3185.8,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704868111,3.61648318,3185.9,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704868307,1.08724869,3185.8,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704868515,3.61648318,3185.9,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704868516,1.55765319,3185.7,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704868827,0.47037319,3185.7,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704869022,3.60947319,3185.7,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704869423,1.08734353,3185.6,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704869629,0.47037319,3185.7,3184.6,0.26966279]
["bitfinex","ETHUSD",1720704870425,1.44825632,3185.6,3184.4,2.3944]
["bitfinex","ETHUSD",1720704870635,0.36093132,3185.6,3184.4,2.3944]
["bitfinex","ETHUSD",1720704871143,3.50011132,3185.6,3184.4,2.3944]
["bitfinex","ETHUSD",1720704871315,1.08735486,3185.5,3184.4,2.3944]
["bitfinex","ETHUSD",1720704871513,3.50011132,3185.6,3184.4,2.3944]
["bitfinex","ETHUSD",1720704871747,0.41095745,3185.5,3184.4,2.3944]
["bitfinex","ETHUSD",1720704872050,3.13949,3185.3,3184.4,2.3944]
["bitfinex","ETHUSD",1720704872365,3.13981,3184.9,3184.4,2.3944]
["bitfinex","ETHUSD",1720704872516,3.1397,3185.1,3184.4,2.3944]
["bitfinex","ETHUSD",1720704872714,0.64582148,3185.4,3184.4,2.3944]
["bitfinex","ETHUSD",1720704872715,3.13974,3185.0,3184.4,2.3944]
["bitfinex","ETHUSD",1720704873017,3.13992,3184.8,3184.4,2.3944]
["bitfinex","ETHUSD",1720704873333,3.14015,3184.6,3184.0,6.39804118]
["bitfinex","ETHUSD",1720704873511,3.14022,3184.5,3184.0,6.39804118]
["bitfinex","ETHUSD",1720704873711,3.14062,3184.1,3183.5,6.39804118]
["bitfinex","ETHUSD",1720704873953,3.14062,3184.1,3183.4,2.4334]
["bitfinex","ETHUSD",1720704874163,2.84062,3184.1,3183.4,2.4334]
["bitfinex","ETHUSD",1720704874608,3.14073,3184.0,3183.4,2.4334]
["bitfinex","ETHUSD",1720704874812,3.14092,3183.8,3183.4,2.4334]
["bitfinex","ETHUSD",1720704875037,3.14073,3184.0,3183.4,2.4334]
["bitfinex","ETHUSD",1720704875208,0.64582148,3184.2,3183.4,2.4334]
["bitfinex","ETHUSD",1720704875508,4.10914223,3184.3,3183.4,3.31654412]
["bitfinex","ETHUSD",1720704875509,0.64582148,3184.3,3183.4,3.31654412]
["bitfinex","ETHUSD",1720704875712,0.83346263,3184.5,3183.4,3.31654412]
["bitfinex","ETHUSD",1720704875937,1.73453646,3184.4,3183.4,3.31654412]
["bitfinex","ETHUSD",1720704876150,0.92686849,3184.3,3183.4,3.31654412]
["bitfinex","ETHUSD",1720704876351,0.28006744,3184.2,3183.4,3.31654412]
["bitfinex","ETHUSD",1720704876564,0.92686249,3184.2,3183.5,0.33165441]
["bitfinex","ETHUSD",1720704876848,0.64680105,3184.3,3183.5,0.33165441]
["bitfinex","ETHUSD",1720704877060,0.64680105,3184.2,3183.5,0.33165441]
["bitfinex","ETHUSD",1720704877259,0.64680105,3184.0,3183.4,2.4334]
["bitfinex","ETHUSD",1720704877411,0.64680105,3183.8,3183.4,2.4334]
["bitfinex","ETHUSD",1720704877611,1.29360211,3184.1,3183.4,2.4334]
["bitfinex","ETHUSD",1720704877612,3.78760105,3183.9,3183.4,2.4334]
["bitfinex","ETHUSD",1720704877816,0.92709566,3183.8,3183.4,2.4334]
["bitfinex","ETHUSD",1720704878073,0.92712639,3183.7,3183.2,6.39804118]
["bitfinex","ETHUSD",1720704878277,0.92712639,3183.7,3182.9,8.83144118]
["bitfinex","ETHUSD",1720704878278,0.64680105,3183.5,3182.9,8.83144118]
["bitfinex","ETHUSD",1720704878589,4.11123158,3183.7,3182.9,9.7145853]
["bitfinex","ETHUSD",1720704878590,0.64680105,3183.7,3182.9,9.7145853]
["bitfinex","ETHUSD",1720704878871,0.64680105,3183.8,3182.9,9.7145853]
["bitfinex","ETHUSD",1720704879437,0.92711623,3183.8,3182.9,9.7145853]
["bitfinex","ETHUSD",1720704879685,0.92711623,3183.8,3183.0,2.49622412]
["bitfinex","ETHUSD",1720704879686,0.64680105,3183.8,3183.0,2.49622412]
["bitfinex","ETHUSD",1720704879855,0.64680105,3184.3,3183.2,2.4334]
["bitfinex","ETHUSD",1720704880054,0.64680105,3184.5,3183.3,0.06281401]
["bitfinex","ETHUSD",1720704880273,0.92719585,3184.4,3183.3,0.06281401]
["bitfinex","ETHUSD",1720704880482,0.92719585,3184.3,3183.2,2.4334]
["bitfinex","ETHUSD",1720704880695,0.2803948,3184.2,3183.2,2.4334]
["bitfinex","ETHUSD",1720704880985,3.78740105,3184.1,3183.2,2.4334]
["bitfinex","ETHUSD",1720704881192,0.64680105,3183.8,3183.2,2.4334]
["bitfinex","ETHUSD",1720704881339,0.64680105,3183.6,3183.2,2.4334]
["bitfinex","ETHUSD",1720704881736,0.64680105,3183.8,3183.2,2.4334]
["bitfinex","ETHUSD",1720704882269,4.11092158,3184.0,3183.2,2.4334]
["bitfinex","ETHUSD",1720704882270,0.9334815,3183.7,3183.2,2.4334]
["bitfinex","ETHUSD",1720704882473,0.64813905,3183.7,3183.2,2.4334]
["bitfinex","ETHUSD",1720704883447,0.64813905,3183.6,3183.2,2.4334]
["bitfinex","ETHUSD",1720704883662,0.64813905,3183.8,3183.2,2.4334]
["bitfinex","ETHUSD",1720704883983,0.64813905,3183.9,3183.3,0.06282548]
["bitfinex","ETHUSD",1720704884177,0.64813905,3184.0,3183.2,2.67674]
["bitfinex","ETHUSD",1720704884591,0.64813905,3184.1,3183.3,0.06281803]
["bitfinex","ETHUSD",1720704884885,0.64813905,3184.3,3183.3,0.06281803]
["bitfinex","ETHUSD",1720704885095,0.64813905,3184.3,3183.2,5.81822]
["bitfinex","ETHUSD",1720704885096,0.28525664,3184.2,3183.2,2.67674]
["bitfinex","ETHUSD",1720704885305,0.93339569,3184.1,3183.2,2.67674]
["bitfinex","ETHUSD",1720704885599,0.64813905,3184.0,3183.2,2.4334]
["bitfinex","ETHUSD",1720704885972,0.64813905,3184.1,3183.2,2.4334]
["bitfinex","ETHUSD",1720704886175,0.64813905,3184.1,3183.3,0.06281801]
["bitfinex","ETHUSD",1720704886380,0.64813905,3184.1,3183.2,2.4334]
["bitfinex","ETHUSD",1720704886381,0.64813905,3183.8,3183.2,2.4334]
["bitfinex","ETHUSD",1720704886697,0.9333741,3183.7,3183.2,2.4334]
["bitfinex","ETHUSD",1720704886918,0.64813905,3183.6,3182.7,2.3745]
["bitfinex","ETHUSD",1720704887106,0.64813905,3183.5,3182.7,2.3745]
["bitfinex","ETHUSD",1720704887262,3.1414,3183.3,3182.7,2.3745]
["bitfinex","ETHUSD",1720704887464,0.64813905,3183.1,3182.6,6.39804118]
["bitfinex","ETHUSD",1720704887670,0.81884727,3183.1,3182.6,6.39804118]
["bitfinex","ETHUSD",1720704888106,1.46698632,3183.1,3182.6,6.39804118]
["bitfinex","ETHUSD",1720704888798,0.81884727,3183.1,3182.6,6.39804118]
["bitfinex","ETHUSD",1720704888995,1.46698632,3183.1,3182.2,2.3432]
["bitfinex","ETHUSD",1720704889301,3.14169,3183.0,3182.2,2.3432]
["bitfinex","ETHUSD",1720704889510,3.69958409,3183.0,3182.2,2.3432]
["bitfinex","ETHUSD",1720704889724,3.14203,3182.7,3182.2,2.3432]
["bitfinex","ETHUSD",1720704889869,3.14208,3182.6,3182.2,2.3432]
["bitfinex","ETHUSD",1720704890209,0.28842957,3182.5,3182.2,2.3432]
["bitfinex","ETHUSD",1720704890380,0.93572345,3182.5,3181.9,6.39804118]
["bitfinex","ETHUSD",1720704890577,3.78944144,3182.6,3181.9,6.39804118]
["bitfinex","ETHUSD",1720704890784,3.14237,3182.4,3181.8,2.3955]
["bitfinex","ETHUSD",1720704890983,0.93572997,3182.3,3181.8,2.3955]
["bitfinex","ETHUSD",1720704891254,0.28838195,3182.2,3181.8,2.3955]
["bitfinex","ETHUSD",1720704891517,3.78982144,3182.3,3181.8,2.3955]
["bitfinex","ETHUSD",1720704891891,0.28826074,3182.2,3181.5,6.39804118]
["bitfinex","ETHUSD",1720704892087,3.78911947,3182.3,3181.3,2.4155]
["bitfinex","ETHUSD",1720704892292,3.78911947,3182.3,3181.3,3.29685412]
["bitfinex","ETHUSD",1720704892777,0.64665947,3182.5,3181.3,3.35971112]
["bitfinex","ETHUSD",1720704893111,1.29331895,3182.8,3181.3,3.35971112]
["bitfinex","ETHUSD",1720704893112,0.64665947,3182.7,3181.3,3.35971112]
["bitfinex","ETHUSD",1720704893684,0.64665947,3183.0,3181.4,2.2663]
["bitfinex","ETHUSD",1720704894015,3.14169,3183.0,3181.5,2.32914079]
["bitfinex","ETHUSD",1720704894214,4.57834934,3183.0,3181.6,0.23291408]
["bitfinex","ETHUSD",1720704894443,4.57834934,3183.0,3181.7,0.06284511]
["bitfinex","ETHUSD",1720704894624,0.28790726,3182.9,3181.7,0.06284511]
["bitfinex","ETHUSD",1720704894916,1.43665934,3183.0,3181.7,0.06284511]
["bitfinex","ETHUSD",1720704895102,3.78844947,3182.9,3181.7,0.06284511]
["bitfinex","ETHUSD",1720704895281,0.28798751,3182.8,3181.7,0.25620592]
["bitfinex","ETHUSD",1720704895480,0.64665947,3183.0,3181.9,2.4492]
["bitfinex","ETHUSD",1720704895779,0.64665947,3183.1,3181.9,2.4492]
["bitfinex","ETHUSD",1720704896177,0.64665947,3183.2,3182.0,0.06283798]
["bitfinex","ETHUSD",1720704897203,0.64665947,3183.3,3182.0,0.06283798]
["bitfinex","ETHUSD",1720704897403,3.78796947,3183.4,3182.1,0.2512038]
["bitfinex","ETHUSD",1720704897590,4.07579761,3183.3,3182.2,0.06283798]
["bitfinex","ETHUSD",1720704897795,0.28775948,3183.2,3182.2,0.06283798]
["bitfinex","ETHUSD",1720704898112,0.64665947,3183.4,3182.3,2.3762]
["bitfinex","ETHUSD",1720704898281,3.14124,3183.5,3182.4,0.30674054]
["bitfinex","ETHUSD",1720704898484,3.78708398,3183.5,3182.4,0.30674054]
["bitfinex","ETHUSD",1720704898678,0.64584398,3183.5,3182.4,0.30674054]
["bitfinex","ETHUSD",1720704898989,0.63584398,3184.0,3182.5,2.4837]
["bitfinex","ETHUSD",1720704899331,4.10917597,3184.3,3182.7,2.4837]
["bitfinex","ETHUSD",1720704899621,0.96876597,3184.1,3182.9,2.4837]
["bitfinex","ETHUSD",1720704899848,0.54008639,3184.2,3183.0,0.06282214]
["bitfinex","ETHUSD",1720704899994,0.29211476,3184.1,3183.0,0.06282214]
["bitfinex","ETHUSD",1720704900187,4.10908597,3184.4,3183.0,0.06282214]
["bitfinex","ETHUSD",1720704900530,7.16751482,3184.6,3183.0,0.06282214]
["bitfinex","ETHUSD",1720704900531,1.37984126,3184.3,3183.0,0.06282214]
["bitfinex","ETHUSD",1720704900738,4.43182797,3184.6,3183.1,2.4837]
["bitfinex","ETHUSD",1720704900739,3.1403,3184.4,3183.1,2.4837]
["bitfinex","ETHUSD",1720704900960,3.14059,3184.2,3183.1,2.4837]
["bitfinex","ETHUSD",1720704901103,3.14071,3184.0,3183.1,2.4837]
["bitfinex","ETHUSD",1720704901438,4.52097251,3183.9,3183.1,2.4837]
["bitfinex","ETHUSD",1720704901643,0.96876597,3184.2,3183.1,2.4837]
["bitfinex","ETHUSD",1720704901859,0.96876597,3184.5,3183.2,0.06282768]
["bitfinex","ETHUSD",1720704902137,3.4324556,3184.4,3183.2,0.06282768]
["bitfinex","ETHUSD",1720704902344,3.14082,3183.9,3183.1,2.4837]
["bitfinex","ETHUSD",1720704902644,1.72306821,3184.3,3183.1,2.4837]
["bitfinex","ETHUSD",1720704902645,1.08791144,3183.8,3183.1,2.4837]
["bitfinex","ETHUSD",1720704902940,3.14082,3183.9,3183.1,2.4837]
["bitfinex","ETHUSD",1720704903242,4.52092982,3183.8,3183.1,2.4837]
["bitfinex","ETHUSD",1720704903444,0.29218319,3183.7,3183.1,2.4837]
["bitfinex","ETHUSD",1720704903601,0.29218319,3183.7,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704903602,3.88542953,3183.6,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704903804,1.08799826,3183.5,3182.6,2.2553]
["bitfinex","ETHUSD",1720704904002,0.96876597,3183.9,3182.6,2.2553]
["bitfinex","ETHUSD",1720704904206,1.08792857,3183.8,3182.7,0.06282749]
["bitfinex","ETHUSD",1720704904486,7.75939236,3184.2,3182.7,0.06282749]
["bitfinex","ETHUSD",1720704904487,0.18658439,3184.2,3182.7,0.06282749]
["bitfinex","ETHUSD",1720704904737,1.08785126,3184.1,3182.9,2.396]
["bitfinex","ETHUSD",1720704904950,4.10892597,3184.6,3183.0,0.06281789]
["bitfinex","ETHUSD",1720704905104,1.08765743,3184.5,3183.1,2.3888]
["bitfinex","ETHUSD",1720704905453,3.14043,3184.3,3183.1,2.3888]
["bitfinex","ETHUSD",1720704905600,3.14091,3183.8,3183.1,2.3888]
["bitfinex","ETHUSD",1720704905803,3.769077,3183.8,3183.1,2.3888]
["bitfinex","ETHUSD",1720704906105,1.38012608,3183.7,3183.1,2.3888]
["bitfinex","ETHUSD",1720704906337,0.628167,3183.8,3183.1,2.3888]
["bitfinex","ETHUSD",1720704906665,4.2289592,3183.7,3183.1,2.3888]
["bitfinex","ETHUSD",1720704906935,3.14132,3183.4,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704907138,0.314132,3183.3,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704907358,3.14128,3183.5,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704907532,1.08805367,3183.4,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704907839,3.14127,3183.5,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704908144,0.9690097,3183.7,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704908349,0.9690097,3183.9,3182.8,0.63980412]
["bitfinex","ETHUSD",1720704908658,1.38045307,3183.8,3182.8,0.63980412]
["bitfinex","ETHUSD",1720704908813,1.38368538,3183.7,3182.8,0.63980412]
["bitfinex","ETHUSD",1720704909016,3.14093,3183.8,3182.7,6.39804118]
["bitfinex","ETHUSD",1720704909270,2.03030584,3183.7,3182.5,2.3888]
["bitfinex","ETHUSD",1720704909418,0.64663206,3183.7,3182.5,2.3888]
["bitfinex","ETHUSD",1720704910018,0.64663206,3183.7,3182.6,0.06282615]
["bitfinex","ETHUSD",1720704910257,0.64692622,3184.0,3182.9,2.2717]
["bitfinex","ETHUSD",1720704910555,0.64692622,3184.2,3183.1,2.3485]
["bitfinex","ETHUSD",1720704910713,0.64692622,3184.3,3183.2,0.0628149]
["bitfinex","ETHUSD",1720704910916,0.64692622,3184.5,3183.4,2.3485]
["bitfinex","ETHUSD",1720704911160,0.64692622,3184.3,3183.4,2.3485]
["bitfinex","ETHUSD",1720704911317,0.64692622,3184.1,3183.4,2.3485]
["bitfinex","ETHUSD",1720704911517,0.94279496,3184.2,3183.5,0.06281747]
["bitfinex","ETHUSD",1720704911736,0.64692622,3184.5,3183.5,0.06281747]
["bitfinex","ETHUSD",1720704912275,0.64692622,3184.6,3183.5,0.06281747]
["bitfinex","ETHUSD",1720704912419,0.64692622,3184.4,3183.4,2.58335]
["bitfinex","ETHUSD",1720704912618,0.64692622,3184.1,3183.4,2.3485]
["bitfinex","ETHUSD",1720704912865,0.64692622,3184.2,3183.4,2.3485]
["bitfinex","ETHUSD",1720704913022,0.94284259,3184.1,3183.4,2.3485]
["bitfinex","ETHUSD",1720704913367,0.2960198,3184.0,3183.4,2.3485]
["bitfinex","ETHUSD",1720704913532,0.94294602,3183.9,3183.4,2.3485]
["bitfinex","ETHUSD",1720704913864,0.64692622,3184.0,3183.4,2.58335]
["bitfinex","ETHUSD",1720704914072,0.64692622,3184.1,3183.4,2.58335]
["bitfinex","ETHUSD",1720704914432,0.64692622,3184.0,3183.4,2.3485]
["bitfinex","ETHUSD",1720704914835,0.94310218,3183.9,3183.4,2.3485]
["bitfinex","ETHUSD",1720704915070,0.97038934,3184.1,3183.4,2.3485]
["bitfinex","ETHUSD",1720704915071,0.64692622,3184.0,3183.4,2.3485]
["bitfinex","ETHUSD",1720704915223,0.97038934,3184.1,3183.1,6.39804118]
["bitfinex","ETHUSD",1720704915224,0.64692622,3183.6,3183.1,6.39804118]
["bitfinex","ETHUSD",1720704915425,0.64692622,3183.4,3182.9,1.26]
["bitfinex","ETHUSD",1720704915767,0.29620252,3183.3,3182.9,1.26]
["bitfinex","ETHUSD",1720704915931,0.64692622,3183.4,3182.9,1.26]
["bitfinex","ETHUSD",1720704916134,0.94320741,3183.4,3182.9,2.25881412]
["bitfinex","ETHUSD",1720704916463,0.64692622,3183.5,3182.9,2.25881412]
["bitfinex","ETHUSD",1720704916669,0.64809642,3183.6,3182.9,2.25881412]
["bitfinex","ETHUSD",1720704916865,0.64809642,3183.4,3182.9,2.25881412]
["bitfinex","ETHUSD",1720704917024,0.94451411,3183.3,3182.9,2.25881412]
["bitfinex","ETHUSD",1720704917227,0.94455361,3183.2,3182.9,1.26]
["bitfinex","ETHUSD",1720704917528,0.64809642,3183.1,3182.9,1.26]
["bitfinex","ETHUSD",1720704917722,0.94455361,3183.1,3182.9,1.26]
["bitfinex","ETHUSD",1720704917922,0.64809642,3183.4,3182.9,1.26]
["bitfinex","ETHUSD",1720704918148,0.64809642,3183.4,3183.0,0.35901]
["bitfinex","ETHUSD",1720704918353,0.64809642,3183.3,3183.0,0.35901]
["bitfinex","ETHUSD",1720704918558,0.94468683,3183.2,3183.0,0.35901]
["bitfinex","ETHUSD",1720704918724,0.64809642,3183.4,3183.0,0.35901]
["bitfinex","ETHUSD",1720704918930,1.62024106,3183.9,3183.1,2.3443]
["bitfinex","ETHUSD",1720704918931,0.64809642,3183.8,3183.1,2.3443]
["bitfinex","ETHUSD",1720704919126,1.29619284,3184.1,3183.4,2.3443]
["bitfinex","ETHUSD",1720704919127,0.64809642,3184.1,3183.4,2.3443]
["bitfinex","ETHUSD",1720704919332,0.64809642,3184.3,3183.7,2.3443]
["bitfinex","ETHUSD",1720704919547,0.97214463,3184.5,3183.7,2.3443]
["bitfinex","ETHUSD",1720704919548,0.64809642,3184.4,3183.8,3.20369271]
["bitfinex","ETHUSD",1720704919749,0.64809642,3184.5,3183.8,3.20369271]
["bitfinex","ETHUSD",1720704919964,0.64809642,3184.5,3183.7,2.3443]
["bitfinex","ETHUSD",1720704919965,0.94466285,3184.5,3183.7,2.3443]
["bitfinex","ETHUSD",1720704920175,0.94466285,3184.4,3183.8,0.548539]
["bitfinex","ETHUSD",1720704920463,0.64809642,3184.6,3183.8,0.06280169]
["bitfinex","ETHUSD",1720704920664,0.29652809,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1720704920832,0.64809642,3184.9,3184.1,3.20338769]
["bitfinex","ETHUSD",1720704921027,0.64809642,3185.0,3184.1,3.20338769]
["bitfinex","ETHUSD",1720704921228,0.64809642,3184.9,3183.9,2.2698]
["bitfinex","ETHUSD",1720704921436,0.64809642,3184.7,3184.0,0.86678412]
["bitfinex","ETHUSD",1720704921860,0.64809642,3184.9,3184.0,0.86678412]
["bitfinex","ETHUSD",1720704922063,0.64809642,3185.0,3184.0,0.86678412]
["bitfinex","ETHUSD",1720704922264,0.64809642,3184.9,3184.0,0.86678412]
["bitfinex","ETHUSD",1720704922471,0.94449447,3184.8,3184.0,0.86678412]
["bitfinex","ETHUSD",1720704922634,0.29639805,3184.7,3184.1,0.31365841]
["bitfinex","ETHUSD",1720704922834,0.64809642,3184.9,3184.1,0.31365841]
["bitfinex","ETHUSD",1720704923042,0.64809642,3185.1,3184.2,0.06279685]
["bitfinex","ETHUSD",1720704923261,0.94438445,3185.1,3184.2,0.06279685]
["bitfinex","ETHUSD",1720704923529,0.64809642,3185.1,3184.2,0.06279685]
["bitfinex","ETHUSD",1720704923780,0.97214463,3185.3,3184.2,0.06279685]
["bitfinex","ETHUSD",1720704923781,0.64809642,3185.2,3184.2,0.06279685]
["bitfinex","ETHUSD",1720704924077,0.29618814,3185.2,3184.3,2.3367]
["bitfinex","ETHUSD",1720704924242,0.64809642,3185.3,3184.4,0.61678694]
["bitfinex","ETHUSD",1720704924430,1.29619284,3185.6,3184.7,3.14001]
["bitfinex","ETHUSD",1720704924431,0.64809642,3185.6,3184.7,3.14001]
["bitfinex","ETHUSD",1720704924633,0.64809642,3185.8,3184.8,2.35097976]
["bitfinex","ETHUSD",1720704924831,0.64809642,3186.1,3185.0,3.1397]
["bitfinex","ETHUSD",1720704925071,0.64809642,3186.2,3185.1,0.06277439]
["bitfinex","ETHUSD",1720704925277,0.64809642,3186.5,3185.3,3.13934]
["bitfinex","ETHUSD",1720704925572,0.64809642,3186.7,3185.4,3.76449139]
["bitfinex","ETHUSD",1720704925768,0.64809642,3186.8,3185.4,0.62518139]
["bitfinex","ETHUSD",1720704925934,0.64809642,3186.5,3185.2,2.54756884]
["bitfinex","ETHUSD",1720704926133,0.64809642,3186.5,3185.2,5.68707884]
["bitfinex","ETHUSD",1720704926338,0.64809642,3186.5,3185.3,3.20218883]
["bitfinex","ETHUSD",1720704926656,0.64688976,3186.6,3185.2,2.4848]
["bitfinex","ETHUSD",1720704926966,0.97033464,3186.7,3185.3,0.06277809]
["bitfinex","ETHUSD",1720704926967,0.94232275,3186.5,3185.3,0.06277809]
["bitfinex","ETHUSD",1720704927181,0.64688976,3186.6,3185.4,0.25475781]
["bitfinex","ETHUSD",1720704927392,0.64688976,3186.8,3185.5,0.06276699]
["bitfinex","ETHUSD",1720704927586,0.64688976,3187.0,3185.5,3.20195699]
["bitfinex","ETHUSD",1720704927893,0.64688976,3187.2,3185.9,3.13881]
["bitfinex","ETHUSD",1720704928093,0.64688976,3187.5,3186.0,0.06275582]
["bitfinex","ETHUSD",1720704928251,0.16172244,3187.5,3186.1,0.32015658]
["bitfinex","ETHUSD",1720704928452,0.16172244,3187.5,3186.2,0.06275615]
["bitfinex","ETHUSD",1720704928991,3.13716,3187.6,3186.2,0.06275615]
["bitfinex","ETHUSD",1720704929489,3.13687,3187.9,3186.5,2.456]
["bitfinex","ETHUSD",1720704929490,0.64564329,3187.9,3186.5,2.456]
["bitfinex","ETHUSD",1720704929676,0.64564329,3188.4,3186.7,3.13801]
["bitfinex","ETHUSD",1720704929992,3.13628,3188.5,3186.7,3.13801]
["bitfinex","ETHUSD",1720704930144,3.13646,3188.4,3186.7,3.13801]
["bitfinex","ETHUSD",1720704930352,0.627274,3188.3,3186.8,0.63388098]
["bitfinex","ETHUSD",1720704930653,3.763754,3188.3,3186.8,0.63388098]
["bitfinex","ETHUSD",1720704930892,0.627274,3188.3,3186.8,0.63388098]
["bitfinex","ETHUSD",1720704931049,3.13639,3188.4,3186.6,0.0627463]
["bitfinex","ETHUSD",1720704931387,3.13647,3188.3,3186.7,3.13802]
["bitfinex","ETHUSD",1720704931545,3.13627,3188.5,3186.5,2.456]
["bitfinex","ETHUSD",1720704931546,3.13656,3188.2,3186.8,0.06274076]
["bitfinex","ETHUSD",1720704931747,3.13627,3188.5,3186.8,0.06274076]
["bitfinex","ETHUSD",1720704931748,3.13644,3188.4,3186.8,0.06274076]
["bitfinex","ETHUSD",1720704931986,3.13627,3188.5,3186.9,0.08146318]
["bitfinex","ETHUSD",1720704932188,0.64564329,3188.9,3186.9,0.08146318]
["bitfinex","ETHUSD",1720704932189,3.13589,3188.9,3187.1,3.13764]
["bitfinex","ETHUSD",1720704932697,3.13557,3189.3,3187.4,3.13727]
["bitfinex","ETHUSD",1720704932845,3.13532,3189.5,3187.6,3.13713]
["bitfinex","ETHUSD",1720704933053,3.13527,3189.6,3187.8,5.54786]
["bitfinex","ETHUSD",1720704933251,0.18726772,3189.7,3187.8,2.411]
["bitfinex","ETHUSD",1720704933252,3.13567,3189.2,3187.8,2.411]
["bitfinex","ETHUSD",1720704933545,0.313567,3189.1,3187.9,0.08101254]
["bitfinex","ETHUSD",1720704933752,3.1354,3189.4,3187.9,0.08101254]
["bitfinex","ETHUSD",1720704933963,3.13542,3189.4,3187.9,0.08101254]
["bitfinex","ETHUSD",1720704934294,3.13554,3189.3,3187.9,0.08101254]
["bitfinex","ETHUSD",1720704934505,3.13564,3189.2,3187.9,0.08101254]
["bitfinex","ETHUSD",1720704934735,3.13571,3189.1,3187.9,0.08101254]
["bitfinex","ETHUSD",1720704934878,3.13581,3189.0,3188.0,0.24920125]
["bitfinex","ETHUSD",1720704935215,3.13571,3189.1,3187.8,2.411]
["bitfinex","ETHUSD",1720704935417,0.313554,3189.2,3187.8,2.411]
["bitfinex","ETHUSD",1720704935634,3.13568,3189.1,3187.8,2.411]
["bitfinex","ETHUSD",1720704935796,0.313554,3189.2,3187.9,0.1437347]
["bitfinex","ETHUSD",1720704935989,0.313554,3189.2,3187.9,0.08101254]
["bitfinex","ETHUSD",1720704936319,3.13522,3189.6,3188.0,0.3119234]
["bitfinex","ETHUSD",1720704936523,3.13529,3189.5,3188.0,0.3119234]
["bitfinex","ETHUSD",1720704936726,3.135,3189.8,3188.2,3.13649]
["bitfinex","ETHUSD",1720704936907,0.18717532,3189.9,3188.1,2.54224305]
["bitfinex","ETHUSD",1720704936908,3.13528,3189.5,3188.1,2.54224305]
["bitfinex","ETHUSD",1720704937219,3.13516,3189.7,3188.1,2.4614]
["bitfinex","ETHUSD",1720704937418,3.13493,3189.9,3188.2,0.54061575]
["bitfinex","ETHUSD",1720704937632,2.611,3190.5,3188.2,0.54061575]
["bitfinex","ETHUSD",1720704937633,3.135,3189.8,3188.2,0.54061575]
["bitfinex","ETHUSD",1720704937931,2.48532418,3190.4,3188.2,0.08084305]
["bitfinex","ETHUSD",1720704937932,3.1356,3189.2,3188.2,0.08084305]
["bitfinex","ETHUSD",1720704938334,3.13608,3188.7,3188.2,0.08084305]
["bitfinex","ETHUSD",1720704938541,3.13627,3188.5,3188.2,0.08084305]
["bitfinex","ETHUSD",1720704938721,3.13637,3188.4,3187.9,6.39804118]
["bitfinex","ETHUSD",1720704938895,3.13659,3188.2,3187.9,6.39804118]
["bitfinex","ETHUSD",1720704939605,3.13676,3188.0,3187.9,6.39804118]
["bitfinex","ETHUSD",1720704939812,0.627264,3188.3,3187.2,6.39804118]
["bitfinex","ETHUSD",1720704940013,3.13613,3188.7,3187.3,0.06273504]
["bitfinex","ETHUSD",1720704940326,3.1361,3188.7,3187.4,2.4059]
["bitfinex","ETHUSD",1720704940644,6.2727,3188.5,3187.4,2.4059]
["bitfinex","ETHUSD",1720704940930,6.2727,3188.5,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704940931,3.13639,3188.4,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704941233,3.13654,3188.3,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704941441,0.627291,3188.3,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704941609,0.3148,3189.2,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704941610,3.13621,3188.6,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704941932,3.13629,3188.5,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704942132,3.13638,3188.4,3187.5,0.08079247]
["bitfinex","ETHUSD",1720704942321,3.1362,3188.6,3187.5,0.14353294]
["bitfinex","ETHUSD",1720704942634,3.13609,3188.7,3187.5,0.14353294]
["bitfinex","ETHUSD",1720704942937,3.13609,3188.7,3187.6,0.3176747]
["bitfinex","ETHUSD",1720704943441,3.13622,3188.6,3187.7,0.08079247]
["bitfinex","ETHUSD",1720704943938,3.13602,3188.8,3187.7,0.08079247]
["bitfinex","ETHUSD",1720704944141,3.68553,3189.3,3187.5,0.06273647]
["bitfinex","ETHUSD",1720704944436,3.13606,3188.8,3187.6,0.08060774]
["bitfinex","ETHUSD",1720704944643,3.13628,3188.5,3187.6,0.33553168]
["bitfinex","ETHUSD",1720704944849,3.13642,3188.4,3187.6,0.08060774]
["bitfinex","ETHUSD",1720704945002,3.13662,3188.2,3187.4,2.4059]
["bitfinex","ETHUSD",1720704945198,0.3148,3188.8,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704945508,3.13607,3188.7,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704945719,3.13618,3188.6,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704946023,3.13637,3188.4,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704946225,3.13658,3188.2,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704946539,3.13637,3188.4,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704946842,3.449888,3188.5,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704946995,3.13638,3188.4,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704947332,3.4813798,3188.4,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704947532,0.3449998,3188.4,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704947920,3.45049,3189.1,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704947921,3.13608,3188.7,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704948136,3.13608,3188.7,3187.5,0.14334419]
["bitfinex","ETHUSD",1720704948345,3.13618,3188.6,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704949012,3.45052,3189.1,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704949339,3.13663,3188.2,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704949574,3.13679,3188.0,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704949706,3.13687,3187.9,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704949908,0.627318,3188.2,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704950101,3.13714,3187.7,3187.5,0.08060774]
["bitfinex","ETHUSD",1720704950328,3.13714,3187.7,3187.0,6.39804118]
["bitfinex","ETHUSD",1720704950643,3.13716,3187.6,3187.0,6.39804118]
["bitfinex","ETHUSD",1720704950856,3.13685,3188.0,3185.3,3.13938]
["bitfinex","ETHUSD",1720704950857,3.13755,3187.2,3187.1,0.08088348]
["bitfinex","ETHUSD",1720704951140,3.13755,3187.2,3185.0,6.39804118]
["bitfinex","ETHUSD",1720704951141,3.13834,3186.4,3185.0,6.39804118]
["bitfinex","ETHUSD",1720704951310,6.867957,3187.2,3185.1,2.3579]
["bitfinex","ETHUSD",1720704951311,3.452344,3186.3,3185.1,2.3579]
["bitfinex","ETHUSD",1720704951515,3.13853,3186.2,3185.1,2.43608736]
["bitfinex","ETHUSD",1720704951704,0.313834,3186.3,3185.1,2.43608736]
["bitfinex","ETHUSD",1720704951900,3.13819,3186.6,3185.1,2.43608736]
["bitfinex","ETHUSD",1720704952103,3.13819,3186.6,3185.1,2.49886417]
["bitfinex","ETHUSD",1720704952340,3.13841,3186.4,3185.1,2.49886417]
["bitfinex","ETHUSD",1720704952499,3.13864,3186.1,3185.1,2.43608736]
["bitfinex","ETHUSD",1720704952837,3.13886,3185.9,3185.1,2.43608736]
["bitfinex","ETHUSD",1720704953043,3.13903,3185.7,3185.1,2.43608736]
["bitfinex","ETHUSD",1720704953247,3.13903,3185.7,3185.1,0.07818736]
["bitfinex","ETHUSD",1720704953409,0.313886,3185.8,3185.1,0.07818736]
["bitfinex","ETHUSD",1720704953605,0.313886,3185.8,3184.5,3.5141]
["bitfinex","ETHUSD",1720704953606,3.13893,3185.8,3184.5,3.5141]
["bitfinex","ETHUSD",1720704953851,3.13875,3186.0,3185.2,0.07818736]
["bitfinex","ETHUSD",1720704954150,3.13814,3186.6,3184.5,3.57689029]
["bitfinex","ETHUSD",1720704954151,3.13821,3186.6,3185.3,0.07818736]
["bitfinex","ETHUSD",1720704954440,3.13821,3186.6,3185.4,2.2906]
["bitfinex","ETHUSD",1720704954441,3.1383,3186.5,3185.4,2.2906]
["bitfinex","ETHUSD",1720704954600,3.13855,3186.2,3185.4,2.2906]
["bitfinex","ETHUSD",1720704954805,3.13883,3185.9,3185.5,0.07818736]
["bitfinex","ETHUSD",1720704955000,3.13869,3186.1,3185.4,2.2906]
["bitfinex","ETHUSD",1720704955429,3.13875,3186.0,3185.4,2.2906]
["bitfinex","ETHUSD",1720704955739,6.904421,3186.4,3185.4,2.2906]
["bitfinex","ETHUSD",1720704955943,3.8288821,3186.3,3185.4,2.2906]
["bitfinex","ETHUSD",1720704956146,3.13867,3186.1,3185.4,2.2906]
["bitfinex","ETHUSD",1720704956327,3.13882,3186.0,3185.4,2.2906]
["bitfinex","ETHUSD",1720704956532,3.13906,3185.7,3184.6,2.2583]
["bitfinex","ETHUSD",1720704956732,3.13924,3185.5,3184.6,2.2583]
["bitfinex","ETHUSD",1720704956901,3.13924,3185.5,3184.7,0.07916716]
["bitfinex","ETHUSD",1720704957104,3.76707,3185.5,3184.6,2.2583]
["bitfinex","ETHUSD",1720704957332,3.76707,3185.5,3184.7,0.07916716]
["bitfinex","ETHUSD",1720704957536,0.62783,3185.5,3184.7,0.07916716]
["bitfinex","ETHUSD",1720704957850,1.13610601,3186.9,3184.7,0.07916716]
["bitfinex","ETHUSD",1720704957851,3.1389,3185.9,3184.7,0.07916716]
["bitfinex","ETHUSD",1720704958216,3.13856,3186.2,3184.8,0.0627904]
["bitfinex","ETHUSD",1720704958419,3.13856,3186.2,3184.7,0.07916716]
["bitfinex","ETHUSD",1720704958420,3.13872,3186.1,3184.7,0.07916716]
["bitfinex","ETHUSD",1720704958615,3.13813,3186.7,3184.9,0.07925837]
["bitfinex","ETHUSD",1720704958616,3.13876,3186.0,3184.9,0.07925837]
["bitfinex","ETHUSD",1720704958957,3.13859,3186.2,3185.0,0.07926344]
["bitfinex","ETHUSD",1720704959137,3.13899,3185.8,3185.0,0.07926344]
["bitfinex","ETHUSD",1720704959303,0.313859,3186.1,3184.6,2.2583]
["bitfinex","ETHUSD",1720704959508,0.313859,3186.1,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704959742,3.1392,3185.6,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704959924,3.1393,3185.5,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704960121,3.76715,3185.5,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704960444,3.13887,3185.9,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704960610,3.13924,3185.5,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704960960,3.1389,3185.9,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704961442,3.13895,3185.8,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704961645,3.13879,3186.0,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704961951,3.13903,3185.7,3184.7,0.31929882]
["bitfinex","ETHUSD",1720704962174,3.13945,3185.3,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704962453,3.13955,3185.2,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704962635,3.13981,3185.0,3184.7,0.07926344]
["bitfinex","ETHUSD",1720704962950,3.13988,3184.9,3184.8,0.0766372]
["bitfinex","ETHUSD",1720704963167,6.907729,3184.9,3184.8,0.0766372]
["bitfinex","ETHUSD",1720704963456,6.907729,3184.9,3182.8,2.55]
["bitfinex","ETHUSD",1720704963457,1.492769,3184.9,3183.5,2.3039]
["bitfinex","ETHUSD",1720704963640,3.14047,3184.3,3183.5,2.3039]
["bitfinex","ETHUSD",1720704963958,3.14015,3184.6,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704964139,3.14021,3184.5,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704964346,6.28051,3184.5,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704964645,3.14021,3184.5,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704964949,3.14032,3184.4,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704965158,3.454231,3184.5,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704965159,3.14042,3184.3,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704965362,3.454231,3184.5,3183.5,2.3039]
["bitfinex","ETHUSD",1720704965657,0.73602126,3185.1,3183.5,2.3039]
["bitfinex","ETHUSD",1720704965658,3.14031,3184.4,3183.5,2.3039]
["bitfinex","ETHUSD",1720704965819,3.1406,3184.1,3183.6,0.07162782]
["bitfinex","ETHUSD",1720704966247,3.14039,3184.4,3183.5,2.3039]
["bitfinex","ETHUSD",1720704966446,3.14039,3184.4,3183.7,0.07162782]
["bitfinex","ETHUSD",1720704966650,3.14039,3184.4,3183.5,2.3039]
["bitfinex","ETHUSD",1720704966854,3.13992,3184.8,3183.8,0.07162782]
["bitfinex","ETHUSD",1720704967056,3.13975,3185.0,3183.6,6.46086063]
["bitfinex","ETHUSD",1720704967323,3.7980019,3185.9,3184.0,2.3671]
["bitfinex","ETHUSD",1720704967555,3.1388,3186.0,3184.4,2.3671]
["bitfinex","ETHUSD",1720704967755,3.1388,3186.0,3184.5,0.06279028]
["bitfinex","ETHUSD",1720704967756,3.13894,3185.8,3184.5,0.06279028]
["bitfinex","ETHUSD",1720704967936,3.13841,3186.4,3184.8,2.3296]
["bitfinex","ETHUSD",1720704968125,3.13843,3186.3,3184.8,2.3296]
["bitfinex","ETHUSD",1720704968322,3.1386,3186.2,3184.9,0.07237052]
["bitfinex","ETHUSD",1720704968576,3.766303,3186.2,3185.0,0.24019705]
["bitfinex","ETHUSD",1720704968742,3.13864,3186.1,3185.0,0.24019705]
["bitfinex","ETHUSD",1720704968920,0.627703,3186.2,3185.0,0.24019705]
["bitfinex","ETHUSD",1720704969122,2.55,3187.1,3185.1,2.48307052]
["bitfinex","ETHUSD",1720704969624,3.13822,3186.6,3185.1,2.48307052]
["bitfinex","ETHUSD",1720704969851,3.13823,3186.5,3185.1,2.48307052]
["bitfinex","ETHUSD",1720704970231,2.73418255,3187.1,3185.2,0.06277801]
["bitfinex","ETHUSD",1720704970470,3.1383,3186.5,3185.1,2.48307052]
["bitfinex","ETHUSD",1720704970629,0.31383,3186.4,3185.3,0.07195737]
["bitfinex","ETHUSD",1720704970830,3.13851,3186.3,3185.3,0.07195737]
["bitfinex","ETHUSD",1720704971070,3.13855,3186.2,3185.3,0.07195737]
["bitfinex","ETHUSD",1720704971428,3.13855,3186.2,3185.1,2.4107]
["bitfinex","ETHUSD",1720704971623,3.13876,3186.0,3185.4,0.0719371]
["bitfinex","ETHUSD",1720704971854,3.13876,3186.0,3185.1,2.4107]
["bitfinex","ETHUSD",1720704972048,3.13855,3186.2,3185.5,0.07195484]
["bitfinex","ETHUSD",1720704972236,0.62769,3186.2,3185.5,0.07195484]
["bitfinex","ETHUSD",1720704972437,3.13806,3186.7,3185.2,0.06277763]
["bitfinex","ETHUSD",1720704972681,3.13794,3186.8,3185.7,2.2712]
["bitfinex","ETHUSD",1720704972886,3.13809,3186.7,3185.7,2.2712]
["bitfinex","ETHUSD",1720704973046,3.13782,3187.0,3185.8,0.13471363]
["bitfinex","ETHUSD",1720704973232,3.13786,3186.9,3185.8,0.13471363]
["bitfinex","ETHUSD",1720704973428,3.13795,3186.8,3185.8,0.07194217]
["bitfinex","ETHUSD",1720704973665,0.627568,3186.9,3185.8,0.07194217]
["bitfinex","ETHUSD",1720704973885,3.13759,3187.2,3185.8,0.06276995]
["bitfinex","ETHUSD",1720704974030,3.13759,3187.2,3185.9,0.07194217]
["bitfinex","ETHUSD",1720704974031,3.13775,3187.0,3185.9,0.07194217]
["bitfinex","ETHUSD",1720704974226,3.1371,3187.7,3185.9,0.07194217]
["bitfinex","ETHUSD",1720704974227,3.13745,3187.3,3185.9,0.07194217]
["bitfinex","ETHUSD",1720704974472,3.13745,3187.4,3186.0,2.4917]
["bitfinex","ETHUSD",1720704974628,6.27489,3187.4,3186.0,2.4917]
["bitfinex","ETHUSD",1720704974974,3.13776,3187.0,3186.1,0.07194217]
["bitfinex","ETHUSD",1720704975472,3.13796,3186.8,3186.1,0.07194217]
["bitfinex","ETHUSD",1720704976332,3.13783,3187.0,3186.1,0.07194217]
["bitfinex","ETHUSD",1720704977069,3.13755,3187.2,3186.1,0.07194217]
["bitfinex","ETHUSD",1720704977667,0.627489,3187.3,3186.2,0.06275965]
["bitfinex","ETHUSD",1720704977984,2.55,3188.3,3186.3,2.60220058]
["bitfinex","ETHUSD",1720704978181,3.13686,3187.9,3186.5,2.4681]
["bitfinex","ETHUSD",1720704978535,3.13672,3188.1,3186.6,0.13387874]
["bitfinex","ETHUSD",1720704978771,3.13667,3188.1,3186.6,0.07113136]
["bitfinex","ETHUSD",1720704979076,3.13676,3188.1,3186.8,2.3448]
["bitfinex","ETHUSD",1720704979286,3.450486,3188.0,3186.8,2.3448]
["bitfinex","ETHUSD",1720704979637,3.450486,3188.0,3186.9,0.07113136]
["bitfinex","ETHUSD",1720704980272,3.450486,3188.0,3186.9,0.13387578]
["bitfinex","ETHUSD",1720704980583,3.13716,3187.6,3186.9,0.07113136]
["bitfinex","ETHUSD",1720704980734,3.13745,3187.3,3186.9,0.07113136]
["bitfinex","ETHUSD",1720704980933,3.13745,3187.3,3186.8,2.3448]
["bitfinex","ETHUSD",1720704981433,3.13765,3187.1,3186.4,6.39804118]
["bitfinex","ETHUSD",1720704981881,3.13735,3187.4,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704982039,6.23735,3187.4,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704982367,3.13763,3187.2,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704982868,0.6551066,3187.3,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704983168,0.3148,3187.7,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704983346,3.13729,3187.5,3186.5,0.13372353]
["bitfinex","ETHUSD",1720704983549,3.13729,3187.5,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704983743,3.13713,3187.7,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704983960,3.13726,3187.5,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704984179,3.764699,3187.5,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704984348,3.13698,3187.8,3186.5,0.07096935]
["bitfinex","ETHUSD",1720704984548,3.13671,3188.1,3186.6,2.4827]
["bitfinex","ETHUSD",1720704984765,3.13685,3188.0,3186.7,0.07109339]
["bitfinex","ETHUSD",1720704985378,3.13686,3187.9,3186.7,0.07109339]
["bitfinex","ETHUSD",1720704985539,3.13652,3188.3,3186.8,0.06274724]
["bitfinex","ETHUSD",1720704985869,0.37731253,3188.2,3187.0,2.4827]
["bitfinex","ETHUSD",1720704986061,3.13631,3188.5,3187.1,0.06274427]
["bitfinex","ETHUSD",1720704986365,3.13621,3188.6,3187.2,2.40019339]
["bitfinex","ETHUSD",1720704986687,3.13634,3188.5,3187.3,0.06273758]
["bitfinex","ETHUSD",1720704987196,3.13611,3188.7,3187.4,0.07096176]
["bitfinex","ETHUSD",1720704987379,3.13592,3188.9,3187.5,2.40003503]
["bitfinex","ETHUSD",1720704987581,2.55,3189.0,3187.6,0.24709968]
["bitfinex","ETHUSD",1720704987582,3.704602,3188.8,3187.6,0.24709968]
["bitfinex","ETHUSD",1720704987940,3.704602,3188.8,3187.7,0.07061246]
["bitfinex","ETHUSD",1720704988373,3.13624,3188.6,3187.7,0.07061246]
["bitfinex","ETHUSD",1720704988573,3.13628,3188.5,3187.5,2.3373]
["bitfinex","ETHUSD",1720704988879,3.13647,3188.3,3187.8,0.07061246]
["bitfinex","ETHUSD",1720704989083,0.313647,3188.2,3187.5,2.3373]
["bitfinex","ETHUSD",1720704989290,0.313647,3188.2,3187.5,2.2664]
["bitfinex","ETHUSD",1720704989482,0.313647,3188.2,3187.6,0.07044546]
["bitfinex","ETHUSD",1720704989787,3.13687,3187.9,3187.6,0.07044546]
["bitfinex","ETHUSD",1720704990085,3.13651,3188.3,3187.2,6.39804118]
["bitfinex","ETHUSD",1720704990300,0.63660527,3188.7,3187.2,6.39804118]
["bitfinex","ETHUSD",1720704990440,3.1361,3188.7,3187.3,0.06959411]
["bitfinex","ETHUSD",1720704990645,3.1361,3188.7,3187.4,0.06273499]
["bitfinex","ETHUSD",1720704990869,3.5066892,3188.6,3187.3,0.06959411]
["bitfinex","ETHUSD",1720704991106,3.5066892,3188.6,3187.2,6.39804118]
["bitfinex","ETHUSD",1720704991107,0.3704692,3188.6,3187.5,0.06959158]
["bitfinex","ETHUSD",1720704991271,0.3704692,3188.6,3187.2,6.39804118]
["bitfinex","ETHUSD",1720704991272,3.13678,3188.0,3187.4,0.06959664]
["bitfinex","ETHUSD",1720704991473,3.13701,3187.8,3187.2,6.39804118]
["bitfinex","ETHUSD",1720704991692,3.13707,3187.7,3187.3,0.06959664]
["bitfinex","ETHUSD",1720704991912,0.627408,3187.6,3187.3,0.06959664]
["bitfinex","ETHUSD",1720704992071,3.13727,3187.5,3187.2,6.39804118]
["bitfinex","ETHUSD",1720704992271,6.2746,3187.5,3187.4,0.06959664]
["bitfinex","ETHUSD",1720704992495,6.2746,3187.5,3186.6,8.77354118]
["bitfinex","ETHUSD",1720704992496,3.13751,3187.3,3186.6,8.77354118]
["bitfinex","ETHUSD",1720704992711,0.627408,3187.6,3186.6,2.3755]
["bitfinex","ETHUSD",1720704992915,2.55,3187.7,3186.7,0.06959664]
["bitfinex","ETHUSD",1720704993132,3.13786,3186.9,3186.7,0.06959664]
["bitfinex","ETHUSD",1720704993291,6.27588,3186.8,3186.7,0.06959664]
["bitfinex","ETHUSD",1720704993476,3.1385,3186.3,3185.9,6.39804118]
["bitfinex","ETHUSD",1720704993674,3.1385,3186.3,3185.5,2.427]
["bitfinex","ETHUSD",1720704993941,3.766178,3186.3,3185.5,2.427]
["bitfinex","ETHUSD",1720704994204,3.13854,3186.2,3185.5,2.427]
["bitfinex","ETHUSD",1720704994574,3.13867,3186.1,3185.5,2.427]
["bitfinex","ETHUSD",1720704994816,0.627678,3186.3,3185.5,2.427]
["bitfinex","ETHUSD",1720704994817,3.13873,3186.0,3185.5,2.427]
["bitfinex","ETHUSD",1720704995108,3.13827,3186.5,3185.5,2.427]
["bitfinex","ETHUSD",1720704995312,3.77445527,3186.9,3185.5,2.48977659]
["bitfinex","ETHUSD",1720704995485,3.13785,3186.9,3185.5,2.48977659]
["bitfinex","ETHUSD",1720704995887,3.13815,3186.6,3185.5,2.48977659]
["bitfinex","ETHUSD",1720704996126,3.13826,3186.5,3185.5,2.427]
["bitfinex","ETHUSD",1720704996279,3.1381,3186.7,3185.5,2.427]
["bitfinex","ETHUSD",1720704996622,0.63660527,3187.1,3185.5,3.37227729]
["bitfinex","ETHUSD",1720704996771,3.13749,3187.3,3185.6,2.4018]
["bitfinex","ETHUSD",1720704996971,3.13773,3187.1,3185.6,2.4018]
["bitfinex","ETHUSD",1720704997182,0.63660527,3187.4,3185.6,2.4018]
["bitfinex","ETHUSD",1720704997183,3.1384,3186.4,3185.6,2.4018]
["bitfinex","ETHUSD",1720704997732,3.1386,3186.2,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704997876,6.27681,3186.4,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704998232,3.766111,3186.3,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704998410,8.04481,3187.3,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704998411,3.13804,3186.7,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704998795,6.64729415,3187.3,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704998796,3.13793,3186.9,3185.7,0.13041945]
["bitfinex","ETHUSD",1720704999002,3.13817,3186.6,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704999812,3.13849,3186.3,3185.7,0.06764634]
["bitfinex","ETHUSD",1720704999989,0.313849,3186.3,3185.7,0.06764634]
["bitfinex","ETHUSD",1720705000618,3.13814,3186.6,3185.7,0.06764634]
["bitfinex","ETHUSD",1720705000931,3.13814,3186.6,3185.7,4.634e-05]
["bitfinex","ETHUSD",1720705001232,3.1379,3186.9,3185.8,0.06277297]
["bitfinex","ETHUSD",1720705001391,3.1379,3186.9,3185.7,0.12854061]
["bitfinex","ETHUSD",1720705001588,0.627567,3186.8,3185.7,0.31580703]
["bitfinex","ETHUSD",1720705001819,0.627567,3186.8,3185.8,0.06576764]
["bitfinex","ETHUSD",1720705002336,0.627567,3186.8,3185.8,0.12853368]
["bitfinex","ETHUSD",1720705002623,3.765567,3186.8,3185.8,0.06576764]
["bitfinex","ETHUSD",1720705002824,0.6903507,3186.7,3185.8,0.06576764]
["bitfinex","ETHUSD",1720705003037,3.13817,3186.6,3185.6,2.4018]
["bitfinex","ETHUSD",1720705003187,3.8284007,3186.7,3185.9,0.06576764]
["bitfinex","ETHUSD",1720705003395,3.8284007,3186.7,3185.6,2.4018]
["bitfinex","ETHUSD",1720705003705,3.1384,3186.4,3186.0,0.06576764]
["bitfinex","ETHUSD",1720705003906,0.31384,3186.3,3185.6,2.4018]
["bitfinex","ETHUSD",1720705004132,3.1388,3186.0,3185.6,2.4018]
["bitfinex","ETHUSD",1720705004291,3.1388,3186.0,3185.7,0.06576764]
["bitfinex","ETHUSD",1720705004292,3.13885,3185.9,3185.7,0.06576764]
["bitfinex","ETHUSD",1720705004743,3.13885,3185.9,3185.1,2.4293]
["bitfinex","ETHUSD",1720705004938,3.13885,3185.9,3185.8,0.06576764]
["bitfinex","ETHUSD",1720705005094,3.766615,3185.9,3185.8,0.04015282]
["bitfinex","ETHUSD",1720705005293,3.766615,3185.9,3185.1,2.4293]
["bitfinex","ETHUSD",1720705005528,3.766615,3185.9,3185.2,0.06491381]
["bitfinex","ETHUSD",1720705006237,3.13893,3185.8,3185.2,0.06491381]
["bitfinex","ETHUSD",1720705006437,3.13942,3185.3,3185.2,0.06491381]
["bitfinex","ETHUSD",1720705006610,3.453362,3185.3,3185.2,0.06491381]
["bitfinex","ETHUSD",1720705007010,3.13967,3185.1,3184.6,2.2586]
["bitfinex","ETHUSD",1720705007327,3.13987,3184.9,3184.4,6.39804118]
["bitfinex","ETHUSD",1720705007529,3.1401,3184.7,3184.1,2.2586]
["bitfinex","ETHUSD",1720705008037,3.1401,3184.7,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705008038,3.14022,3184.5,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705008340,3.14049,3184.3,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705008703,3.14035,3184.4,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705009315,3.14032,3184.4,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705009622,0.63988943,3184.9,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705009844,3.13984,3184.9,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705010006,3.83179394,3184.9,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705010543,0.63988943,3185.0,3184.0,6.46084485]
["bitfinex","ETHUSD",1720705010700,3.13973,3185.0,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705011100,3.14008,3184.7,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705011600,3.14011,3184.6,3184.0,6.39804118]
["bitfinex","ETHUSD",1720705012227,3.14011,3184.6,3184.0,5.54154118]
["bitfinex","ETHUSD",1720705012418,3.768129,3184.6,3184.0,5.54154118]
["bitfinex","ETHUSD",1720705012614,3.14023,3184.5,3184.1,0.06431147]
["bitfinex","ETHUSD",1720705013447,3.14045,3184.3,3184.1,0.06431147]
["bitfinex","ETHUSD",1720705013647,3.14045,3184.3,3183.6,7.80014118]
["bitfinex","ETHUSD",1720705013848,3.14051,3184.2,3183.6,2.2586]
["bitfinex","ETHUSD",1720705014009,3.14077,3184.0,3183.6,2.2586]
["bitfinex","ETHUSD",1720705014207,3.1408,3183.9,3183.1,7.85224118]
["bitfinex","ETHUSD",1720705014405,3.14096,3183.8,3183.1,7.85224118]
["bitfinex","ETHUSD",1720705014626,3.14114,3183.6,3183.1,7.85224118]
["bitfinex","ETHUSD",1720705014907,3.14114,3183.6,3183.1,2.3107]
["bitfinex","ETHUSD",1720705015116,3.68318539,3183.6,3182.7,17.66154118]
["bitfinex","ETHUSD",1720705015319,3.14123,3183.5,3182.7,17.66154118]
["bitfinex","ETHUSD",1720705015520,3.1413,3183.4,3182.7,17.66154118]
["bitfinex","ETHUSD",1720705016042,3.1413,3183.4,3182.8,0.06478559]
["bitfinex","ETHUSD",1720705017212,3.14114,3183.6,3182.8,0.06478559]
["bitfinex","ETHUSD",1720705017525,3.1411,3183.6,3182.8,2.06298827]
["bitfinex","ETHUSD",1720705018050,3.14072,3184.0,3182.8,2.12581709]
["bitfinex","ETHUSD",1720705018224,0.3148,3184.7,3182.9,2.2911]
["bitfinex","ETHUSD",1720705018407,3.1407,3184.0,3183.0,2.2911]
["bitfinex","ETHUSD",1720705018605,3.14108,3183.7,3183.0,2.35598961]
["bitfinex","ETHUSD",1720705018805,3.14022,3184.5,3183.0,2.59158857]
["bitfinex","ETHUSD",1720705019246,3.14086,3183.9,3183.0,2.59158857]
["bitfinex","ETHUSD",1720705019405,3.14086,3183.9,3183.0,2.35598961]
["bitfinex","ETHUSD",1720705019608,3.14063,3184.1,3183.0,2.35598961]
["bitfinex","ETHUSD",1720705019809,0.63988943,3184.8,3183.0,2.35598961]
["bitfinex","ETHUSD",1720705020022,3.141,3183.7,3183.0,2.2911]
["bitfinex","ETHUSD",1720705020220,3.14067,3184.1,3183.1,0.12761712]
["bitfinex","ETHUSD",1720705020418,2.73671128,3184.9,3183.2,0.06281637]
["bitfinex","ETHUSD",1720705020618,3.14051,3184.2,3183.2,0.06281637]
["bitfinex","ETHUSD",1720705020819,3.14081,3183.9,3183.3,0.0650392]
["bitfinex","ETHUSD",1720705021030,3.14081,3183.9,3183.0,2.2911]
["bitfinex","ETHUSD",1720705021031,3.14067,3184.1,3183.0,2.2911]
["bitfinex","ETHUSD",1720705021233,0.18671128,3184.9,3183.5,2.3467]
["bitfinex","ETHUSD",1720705021454,3.14032,3184.4,3183.6,0.06281196]
["bitfinex","ETHUSD",1720705021654,0.63988943,3185.2,3183.6,0.06504427]
["bitfinex","ETHUSD",1720705021855,3.14067,3184.1,3183.6,0.06504427]
["bitfinex","ETHUSD",1720705022063,3.14044,3184.3,3183.6,0.06504427]
["bitfinex","ETHUSD",1720705022269,3.14028,3184.5,3183.6,0.12785943]
["bitfinex","ETHUSD",1720705022562,3.14008,3184.7,3183.6,0.31250021]
["bitfinex","ETHUSD",1720705022736,3.13985,3184.9,3183.6,0.37530848]
["bitfinex","ETHUSD",1720705023260,3.13993,3184.8,3183.6,0.31250021]
["bitfinex","ETHUSD",1720705023467,3.14031,3184.4,3183.6,0.06504427]
["bitfinex","ETHUSD",1720705023620,3.14056,3184.2,3183.6,0.06504427]
["bitfinex","ETHUSD",1720705024071,3.14081,3183.9,3183.6,0.06504427]
["bitfinex","ETHUSD",1720705024359,3.14093,3183.8,3183.3,5.54154118]
["bitfinex","ETHUSD",1720705024568,6.2815,3184.0,3183.7,0.06282708]
["bitfinex","ETHUSD",1720705024724,3.14032,3184.4,3183.3,5.54154118]
["bitfinex","ETHUSD",1720705024923,3.13993,3184.8,3183.4,0.12481518]
["bitfinex","ETHUSD",1720705025128,3.13968,3185.1,3183.5,2.3495]
["bitfinex","ETHUSD",1720705025129,3.14051,3184.2,3183.5,2.3495]
["bitfinex","ETHUSD",1720705025577,3.14069,3184.1,3183.6,0.0619963]
["bitfinex","ETHUSD",1720705026076,3.14097,3183.8,3183.6,0.0619963]
["bitfinex","ETHUSD",1720705026659,6.28195,3183.8,3183.6,0.0619963]
["bitfinex","ETHUSD",1720705026863,3.14099,3183.7,3183.6,0.0619963]
["bitfinex","ETHUSD",1720705027023,6.28198,3183.7,3183.6,0.0619963]
["bitfinex","ETHUSD",1720705027234,3.14135,3183.4,3182.6,5.54154118]
["bitfinex","ETHUSD",1720705027769,3.14167,3183.1,3182.6,5.54154118]
["bitfinex","ETHUSD",1720705027941,0.628317,3183.0,3182.6,5.54154118]
["bitfinex","ETHUSD",1720705028142,3.14167,3183.1,3182.6,5.54154118]
["bitfinex","ETHUSD",1720705028372,3.14176,3183.0,3182.6,5.54154118]
["bitfinex","ETHUSD",1720705028588,3.14198,3182.7,3182.0,7.87484118]
["bitfinex","ETHUSD",1720705029083,3.14139,3183.3,3182.0,7.87484118]
["bitfinex","ETHUSD",1720705029084,3.14244,3182.3,3182.0,7.87484118]
["bitfinex","ETHUSD",1720705029279,3.14244,3182.3,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705029280,3.14254,3182.2,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705029891,3.14244,3182.3,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705029892,3.14257,3182.1,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705030980,3.14244,3182.3,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705031145,3.14178,3182.9,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705031479,3.14209,3182.6,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705031853,3.456068,3182.8,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705032086,3.14199,3182.7,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705032381,3.456068,3182.8,3182.1,0.05871751]
["bitfinex","ETHUSD",1720705032382,3.14238,3182.3,3182.1,0.05871751]
["bitfinex","ETHUSD",1720705033076,3.14248,3182.2,3182.1,0.05871751]
["bitfinex","ETHUSD",1720705033784,2.55,3183.1,3182.1,0.05871751]
["bitfinex","ETHUSD",1720705033785,0.314139,3183.2,3182.2,2.4673]
["bitfinex","ETHUSD",1720705033984,2.55,3184.0,3182.2,2.4673]
["bitfinex","ETHUSD",1720705034189,2.55,3184.0,3182.3,0.11955254]
["bitfinex","ETHUSD",1720705034190,3.14106,3183.7,3182.3,0.11955254]
["bitfinex","ETHUSD",1720705034401,3.14081,3183.9,3182.3,0.11955254]
["bitfinex","ETHUSD",1720705034549,3.31923912,3184.2,3182.4,2.494]
["bitfinex","ETHUSD",1720705034886,3.14159,3183.1,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705035091,3.1414,3183.3,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705035241,3.1414,3183.3,3182.5,0.11952399]
["bitfinex","ETHUSD",1720705035445,3.14151,3183.2,3182.5,0.11952399]
["bitfinex","ETHUSD",1720705035688,3.14177,3183.0,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705035849,3.14192,3182.8,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705036042,3.14177,3183.0,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705036043,6.28355,3183.0,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705036371,3.1419,3182.8,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705036574,3.14199,3182.7,3182.5,0.05668663]
["bitfinex","ETHUSD",1720705036744,3.45609,3182.8,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705036944,3.45609,3182.8,3182.1,0.05654955]
["bitfinex","ETHUSD",1720705037377,3.15609,3182.8,3182.1,0.05654955]
["bitfinex","ETHUSD",1720705037979,2.5419,3182.8,3182.1,0.05654955]
["bitfinex","ETHUSD",1720705038375,5.68388,3182.8,3182.1,0.05654955]
["bitfinex","ETHUSD",1720705038577,3.14137,3183.4,3182.1,0.11939402]
["bitfinex","ETHUSD",1720705038742,3.1417,3183.0,3182.1,0.05654955]
["bitfinex","ETHUSD",1720705038945,3.14155,3183.2,3182.2,0.06283929]
["bitfinex","ETHUSD",1720705039143,2.8648,3183.9,3182.3,2.35961555]
["bitfinex","ETHUSD",1720705039344,3.14107,3183.7,3182.3,2.35961555]
["bitfinex","ETHUSD",1720705039544,3.14163,3183.1,3182.3,2.35961555]
["bitfinex","ETHUSD",1720705039806,3.1411,3183.6,3182.3,2.35961555]
["bitfinex","ETHUSD",1720705039996,3.14129,3183.4,3182.3,2.35961555]
["bitfinex","ETHUSD",1720705040285,3.14134,3183.4,3182.3,0.05661555]
["bitfinex","ETHUSD",1720705040454,3.14199,3182.7,3182.3,0.05661555]
["bitfinex","ETHUSD",1720705040653,3.14208,3182.6,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705040868,6.28436,3182.5,3182.4,0.05660032]
["bitfinex","ETHUSD",1720705041074,3.14248,3182.2,3182.0,5.54154118]
["bitfinex","ETHUSD",1720705041278,3.14248,3182.2,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705041480,3.14248,3182.2,3182.1,0.05575633]
["bitfinex","ETHUSD",1720705041650,3.14261,3182.1,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705042275,3.14289,3181.8,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705042678,3.14276,3182.0,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705042862,3.14278,3181.9,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705043062,3.14222,3182.5,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705043063,3.14265,3182.1,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705043270,3.14273,3182.0,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705043467,3.14278,3181.9,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705044164,6.28564,3181.9,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705044382,3.14289,3181.8,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705044585,3.14278,3181.9,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705044853,3.14222,3182.5,3181.5,0.06286132]
["bitfinex","ETHUSD",1720705044854,3.14225,3182.5,3181.5,0.06286132]
["bitfinex","ETHUSD",1720705045052,3.14227,3182.5,3181.5,0.06286132]
["bitfinex","ETHUSD",1720705045298,3.14267,3182.1,3181.4,6.3391053]
["bitfinex","ETHUSD",1720705045475,3.14283,3181.9,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705045859,3.14261,3182.1,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705046167,3.14271,3182.0,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705046484,3.14279,3181.9,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705046689,3.14262,3182.1,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705046991,3.14287,3181.8,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705047200,3.14278,3181.9,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705047201,3.14298,3181.7,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705047557,3.14224,3182.5,3181.4,5.6044054]
["bitfinex","ETHUSD",1720705047757,3.1417,3183.0,3181.4,5.6044054]
["bitfinex","ETHUSD",1720705047758,0.64149475,3183.2,3181.5,2.4418]
["bitfinex","ETHUSD",1720705047971,2.36841045,3183.1,3181.5,2.50464586]
["bitfinex","ETHUSD",1720705048166,2.36841045,3183.1,3181.6,0.86746552]
["bitfinex","ETHUSD",1720705048167,3.14208,3182.6,3181.6,0.86746552]
["bitfinex","ETHUSD",1720705048387,1.21701826,3183.1,3181.7,0.06284685]
["bitfinex","ETHUSD",1720705048388,3.1423,3182.4,3181.7,0.06284685]
["bitfinex","ETHUSD",1720705048690,3.14217,3182.6,3181.7,0.1167165]
["bitfinex","ETHUSD",1720705048896,3.14192,3182.8,3181.7,0.05386965]
["bitfinex","ETHUSD",1720705049195,3.14223,3182.5,3181.7,0.05386965]
["bitfinex","ETHUSD",1720705049397,3.14202,3182.7,3181.7,0.05386965]
["bitfinex","ETHUSD",1720705049695,3.14226,3182.5,3181.7,0.05386965]
["bitfinex","ETHUSD",1720705050206,6.28574,3181.8,3181.7,0.05386965]
["bitfinex","ETHUSD",1720705050493,3.14317,3181.5,3181.4,5.54154118]
["bitfinex","ETHUSD",1720705050800,3.14317,3181.5,3180.9,2.4031]
["bitfinex","ETHUSD",1720705050801,6.28642,3181.5,3180.9,2.4031]
["bitfinex","ETHUSD",1720705051000,3.14333,3181.4,3180.9,2.4031]
["bitfinex","ETHUSD",1720705051507,0.64149475,3181.9,3180.9,2.4031]
["bitfinex","ETHUSD",1720705051508,3.14354,3181.2,3180.9,2.4031]
["bitfinex","ETHUSD",1720705052101,3.14359,3181.1,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705052328,3.14399,3180.7,3180.2,2.4468]
["bitfinex","ETHUSD",1720705052658,3.14421,3180.5,3180.0,5.54154118]
["bitfinex","ETHUSD",1720705052863,3.14421,3180.5,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705052864,3.14432,3180.4,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705053097,3.144,3180.7,3179.9,0.06288935]
["bitfinex","ETHUSD",1720705053324,3.14379,3180.9,3179.9,0.06288935]
["bitfinex","ETHUSD",1720705053460,0.64149475,3181.2,3179.8,1.43855999]
["bitfinex","ETHUSD",1720705053796,0.64149475,3181.4,3180.0,2.4135]
["bitfinex","ETHUSD",1720705054116,0.64149475,3181.1,3180.0,2.4135]
["bitfinex","ETHUSD",1720705054291,3.14387,3180.8,3180.0,2.4135]
["bitfinex","ETHUSD",1720705054666,3.14351,3181.2,3180.1,0.06288481]
["bitfinex","ETHUSD",1720705055215,0.64149475,3181.4,3180.1,0.06288481]
["bitfinex","ETHUSD",1720705055541,0.64149475,3181.9,3180.4,3.14417]
["bitfinex","ETHUSD",1720705055843,3.14305,3181.7,3180.5,2.3172]
["bitfinex","ETHUSD",1720705056024,3.14277,3181.9,3180.5,2.3172]
["bitfinex","ETHUSD",1720705056348,3.78398475,3182.2,3180.7,2.2621]
["bitfinex","ETHUSD",1720705056496,3.14195,3182.8,3181.0,3.14365]
["bitfinex","ETHUSD",1720705056497,3.78361475,3182.6,3181.0,3.14365]
["bitfinex","ETHUSD",1720705056695,0.64149475,3182.7,3181.2,2.2621]
["bitfinex","ETHUSD",1720705056932,3.14219,3182.5,3181.3,0.06284998]
["bitfinex","ETHUSD",1720705057114,0.64149475,3182.8,3181.4,0.06285003]
["bitfinex","ETHUSD",1720705057313,1.08833255,3182.7,3181.2,2.2621]
["bitfinex","ETHUSD",1720705057511,0.64149475,3182.8,3181.2,2.2621]
["bitfinex","ETHUSD",1720705057734,0.64149475,3182.6,3181.4,2.3638]
["bitfinex","ETHUSD",1720705058004,3.14153,3183.2,3181.6,5.50679]
["bitfinex","ETHUSD",1720705058208,1.08816903,3183.1,3181.7,0.06283659]
["bitfinex","ETHUSD",1720705058537,3.78522199,3183.2,3181.8,0.06283659]
["bitfinex","ETHUSD",1720705058723,1.41275133,3183.1,3181.8,0.06283659]
["bitfinex","ETHUSD",1720705058902,3.14192,3182.8,3181.8,1.11111678]
["bitfinex","ETHUSD",1720705059806,3.14208,3182.6,3181.8,1.11111678]
["bitfinex","ETHUSD",1720705060018,3.14228,3182.4,3181.6,7.90534118]
["bitfinex","ETHUSD",1720705060561,3.14241,3182.3,3181.6,7.90534118]
["bitfinex","ETHUSD",1720705060912,3.14271,3182.0,3181.7,0.05280545]
["bitfinex","ETHUSD",1720705061111,3.14287,3181.8,3181.7,0.05280545]
["bitfinex","ETHUSD",1720705061317,3.14287,3181.8,3181.0,2.3114]
["bitfinex","ETHUSD",1720705061318,3.143,3181.7,3181.0,2.3114]
["bitfinex","ETHUSD",1720705061562,3.1431,3181.6,3181.0,2.3114]
["bitfinex","ETHUSD",1720705061718,4.41521799,3181.8,3181.1,0.05063628]
["bitfinex","ETHUSD",1720705061922,3.14307,3181.6,3181.1,0.05063628]
["bitfinex","ETHUSD",1720705062124,3.78676199,3181.6,3181.1,0.05063628]
["bitfinex","ETHUSD",1720705062329,4.11429937,3181.5,3181.1,0.05063628]
["bitfinex","ETHUSD",1720705062554,3.14337,3181.3,3181.1,0.05063628]
["bitfinex","ETHUSD",1720705062855,6.93052199,3181.3,3181.2,0.05087248]
["bitfinex","ETHUSD",1720705063148,3.14404,3180.7,3180.4,17.66154118]
["bitfinex","ETHUSD",1720705063454,3.14404,3180.7,3180.5,0.04991466]
["bitfinex","ETHUSD",1720705063609,4.1663396,3180.7,3179.8,9.30352188]
["bitfinex","ETHUSD",1720705063808,3.14416,3180.5,3179.8,9.30352188]
["bitfinex","ETHUSD",1720705064887,4.1663396,3180.7,3179.8,9.30352188]
["bitfinex","ETHUSD",1720705064888,7.3103896,3180.7,3179.8,9.30352188]
["bitfinex","ETHUSD",1720705065010,0.96531217,3180.9,3179.8,9.30352188]
["bitfinex","ETHUSD",1720705065011,0.64354145,3180.9,3179.8,9.30352188]
["bitfinex","ETHUSD",1720705065218,3.14396,3180.7,3179.8,9.30352188]
["bitfinex","ETHUSD",1720705065440,0.64354145,3181.1,3179.9,0.99323706]
["bitfinex","ETHUSD",1720705065629,3.78717145,3181.1,3179.9,0.93035219]
["bitfinex","ETHUSD",1720705065829,3.14379,3180.9,3179.9,0.93035219]
["bitfinex","ETHUSD",1720705066228,3.14392,3180.8,3179.9,0.93035219]
["bitfinex","ETHUSD",1720705066379,3.14379,3180.9,3179.9,0.93035219]
["bitfinex","ETHUSD",1720705066546,3.14356,3181.2,3180.0,1.02338741]
["bitfinex","ETHUSD",1720705066745,3.14374,3181.0,3180.0,1.02338741]
["bitfinex","ETHUSD",1720705066943,0.64354145,3181.1,3180.0,1.02338741]
["bitfinex","ETHUSD",1720705067135,3.78710145,3181.2,3180.0,1.02338741]
["bitfinex","ETHUSD",1720705067338,6.28712,3181.2,3180.0,1.02338741]
["bitfinex","ETHUSD",1720705067547,3.14356,3181.2,3180.0,1.02338741]
["bitfinex","ETHUSD",1720705067746,3.14356,3181.2,3180.1,0.06287659]
["bitfinex","ETHUSD",1720705067944,4.63909648,3181.6,3180.1,2.3106]
["bitfinex","ETHUSD",1720705068288,0.32950072,3181.5,3180.2,0.6541504]
["bitfinex","ETHUSD",1720705068581,0.64358888,3181.7,3180.3,2.32476888]
["bitfinex","ETHUSD",1720705068783,0.97325508,3181.7,3180.3,2.32476888]
["bitfinex","ETHUSD",1720705068971,3.78644888,3181.9,3180.4,0.04836129]
["bitfinex","ETHUSD",1720705069156,0.64358888,3182.1,3180.6,5.44875]
["bitfinex","ETHUSD",1720705069354,3.78627888,3182.0,3180.7,0.8655681]
["bitfinex","ETHUSD",1720705069697,0.64358888,3181.8,3180.8,0.04836129]
["bitfinex","ETHUSD",1720705069869,0.64358888,3181.9,3180.8,0.04836129]
["bitfinex","ETHUSD",1720705070073,3.78627888,3182.0,3180.8,0.04836129]
["bitfinex","ETHUSD",1720705070701,0.64358888,3181.8,3180.8,0.04836129]
["bitfinex","ETHUSD",1720705070903,0.64358888,3181.8,3181.0,2.444]
["bitfinex","ETHUSD",1720705071061,3.14292,3181.8,3181.0,2.444]
["bitfinex","ETHUSD",1720705071265,0.32983906,3181.7,3181.0,2.444]
["bitfinex","ETHUSD",1720705071600,0.64358888,3181.5,3181.1,0.04836129]
["bitfinex","ETHUSD",1720705071797,0.64358888,3181.3,3181.1,0.04836129]
["bitfinex","ETHUSD",1720705071989,0.64358888,3181.4,3181.1,0.04836129]
["bitfinex","ETHUSD",1720705072192,0.64358888,3181.6,3181.1,0.04836129]
["bitfinex","ETHUSD",1720705072522,3.48818434,3181.6,3181.1,0.04836129]
["bitfinex","ETHUSD",1720705072665,0.64510434,3181.3,3181.1,0.04836129]
["bitfinex","ETHUSD",1720705072866,0.64510434,3181.4,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705073097,0.64510434,3181.4,3181.2,0.04832573]
["bitfinex","ETHUSD",1720705073281,0.64510434,3181.4,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705073282,0.97532499,3181.4,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705073490,0.97532499,3181.3,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705073876,0.97532499,3181.2,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705074071,0.64510434,3181.2,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705074272,0.64510434,3181.3,3180.7,6.3383053]
["bitfinex","ETHUSD",1720705075115,0.9754308,3181.3,3180.7,6.3383053]
["bitfinex","ETHUSD",1720705075282,0.9754308,3181.2,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705075486,0.64510434,3181.2,3180.7,5.54154118]
["bitfinex","ETHUSD",1720705075873,0.97536709,3181.2,3180.8,0.04818597]
["bitfinex","ETHUSD",1720705076068,0.64510434,3181.2,3180.8,0.04818597]
["bitfinex","ETHUSD",1720705076495,0.64510434,3181.0,3180.8,0.04818597]
["bitfinex","ETHUSD",1720705076707,0.97531609,3181.0,3180.5,2.4261]
["bitfinex","ETHUSD",1720705076917,0.97531609,3180.9,3180.5,2.4261]
["bitfinex","ETHUSD",1720705077087,0.64510434,3180.9,3180.6,0.04823425]
["bitfinex","ETHUSD",1720705077290,0.97528107,3180.9,3180.6,0.04823425]
["bitfinex","ETHUSD",1720705077476,0.33507454,3180.8,3180.2,0.6541504]
["bitfinex","ETHUSD",1720705077684,0.33507454,3180.8,3180.7,0.04823425]
["bitfinex","ETHUSD",1720705077685,0.64510434,3180.8,3180.7,0.04823425]
["bitfinex","ETHUSD",1720705077886,0.33512806,3180.8,3180.2,0.6541504]
["bitfinex","ETHUSD",1720705078215,0.98050764,3180.8,3180.2,0.84819916]
["bitfinex","ETHUSD",1720705078376,0.64530102,3180.9,3180.2,0.84819916]
["bitfinex","ETHUSD",1720705078580,0.64530102,3180.8,3180.2,0.84819916]
["bitfinex","ETHUSD",1720705079181,0.64530102,3181.0,3180.2,0.84819916]
["bitfinex","ETHUSD",1720705079402,0.64530102,3181.0,3180.2,0.91107911]
["bitfinex","ETHUSD",1720705079603,0.64530102,3181.1,3180.3,0.64444438]
["bitfinex","ETHUSD",1720705079804,0.64530102,3181.0,3180.3,0.64444438]
["bitfinex","ETHUSD",1720705079991,0.64530102,3181.1,3180.4,0.06287664]
["bitfinex","ETHUSD",1720705080195,0.64530102,3181.0,3180.4,0.06287664]
["bitfinex","ETHUSD",1720705080422,0.64530102,3181.1,3180.4,0.06287664]
["bitfinex","ETHUSD",1720705080982,0.96765651,3181.3,3180.4,0.06287664]
["bitfinex","ETHUSD",1720705080983,0.98070154,3181.0,3180.4,0.06287664]
["bitfinex","ETHUSD",1720705081182,0.64530102,3180.7,3180.4,0.06287664]
["bitfinex","ETHUSD",1720705081377,0.64530102,3181.0,3180.1,5.54154118]
["bitfinex","ETHUSD",1720705081592,0.64530102,3181.1,3180.1,8.68608118]
["bitfinex","ETHUSD",1720705081820,0.64530102,3180.9,3180.1,5.54154118]
["bitfinex","ETHUSD",1720705082204,0.64530102,3181.0,3180.1,8.68607118]
["bitfinex","ETHUSD",1720705082395,0.64530102,3181.0,3180.2,1.09723712]
["bitfinex","ETHUSD",1720705082597,0.64530102,3181.1,3180.2,1.09723712]
["bitfinex","ETHUSD",1720705082794,0.98095356,3181.0,3180.2,1.09723712]
["bitfinex","ETHUSD",1720705083124,1.29020869,3181.3,3180.2,1.09723712]
["bitfinex","ETHUSD",1720705083125,0.64530102,3181.3,3180.3,2.2993]
["bitfinex","ETHUSD",1720705083417,0.64621705,3181.3,3180.6,2.4776]
["bitfinex","ETHUSD",1720705083625,1.29243411,3181.6,3180.7,0.562169]
["bitfinex","ETHUSD",1720705083626,0.64621705,3181.4,3180.7,0.562169]
["bitfinex","ETHUSD",1720705083784,0.64621705,3181.6,3180.7,3.706069]
["bitfinex","ETHUSD",1720705083981,0.64621705,3181.6,3180.7,0.562169]
["bitfinex","ETHUSD",1720705084229,0.64621705,3181.2,3180.6,2.4776]
["bitfinex","ETHUSD",1720705084615,0.98201393,3181.2,3180.6,2.4776]
["bitfinex","ETHUSD",1720705084921,0.64621705,3181.4,3180.6,2.4776]
["bitfinex","ETHUSD",1720705085137,0.98198573,3181.3,3180.6,2.4776]
["bitfinex","ETHUSD",1720705085343,0.33576868,3181.2,3180.6,2.4776]
["bitfinex","ETHUSD",1720705085544,0.64621705,3181.3,3180.7,0.562175]
["bitfinex","ETHUSD",1720705086041,0.64621705,3181.3,3180.6,2.4776]
["bitfinex","ETHUSD",1720705086347,0.64621705,3181.4,3180.6,2.4776]
["bitfinex","ETHUSD",1720705086508,0.33606081,3181.3,3180.7,0.0628642]
["bitfinex","ETHUSD",1720705086700,0.64621705,3181.4,3180.7,0.0628642]
["bitfinex","ETHUSD",1720705086904,0.98215064,3181.3,3180.7,0.0628642]
["bitfinex","ETHUSD",1720705087135,0.64621705,3181.4,3180.8,3.71228942]
["bitfinex","ETHUSD",1720705087339,1.29243411,3181.7,3180.8,3.71228942]
["bitfinex","ETHUSD",1720705087340,0.64621705,3181.5,3180.9,0.06286119]
["bitfinex","ETHUSD",1720705087543,0.64621705,3181.6,3180.9,0.06286119]
["bitfinex","ETHUSD",1720705087729,0.97926713,3181.6,3180.9,0.06286119]
["bitfinex","ETHUSD",1720705087934,0.96932558,3181.6,3180.9,0.06286119]
["bitfinex","ETHUSD",1720705088107,1.30237566,3181.6,3180.9,0.38354231]
["bitfinex","ETHUSD",1720705088307,1.30237566,3181.5,3180.9,0.32068112]
["bitfinex","ETHUSD",1720705088542,1.30237566,3181.4,3180.6,2.4776]
["bitfinex","ETHUSD",1720705088847,0.96932558,3181.6,3180.7,0.06286438]
["bitfinex","ETHUSD",1720705089006,0.96932558,3181.6,3180.6,5.62165]
["bitfinex","ETHUSD",1720705089007,1.28932281,3181.5,3180.6,2.4776]
["bitfinex","ETHUSD",1720705089208,0.31999723,3181.4,3180.6,2.4776]
["bitfinex","ETHUSD",1720705089436,0.96932558,3181.6,3180.6,2.4776]
["bitfinex","ETHUSD",1720705089703,0.32000623,3181.5,3180.7,0.80191412]
["bitfinex","ETHUSD",1720705090052,0.96940204,3181.3,3180.7,0.80191412]
["bitfinex","ETHUSD",1720705090262,1.28941674,3181.2,3180.6,2.4776]
["bitfinex","ETHUSD",1720705090561,0.96940204,3180.9,3180.5,5.54154118]
["bitfinex","ETHUSD",1720705090704,0.96940204,3180.7,3180.5,5.54154118]
["bitfinex","ETHUSD",1720705090901,0.3200147,3180.6,3180.1,2.2643]
["bitfinex","ETHUSD",1720705091142,0.96940204,3180.8,3180.1,3.04488412]
["bitfinex","ETHUSD",1720705091329,0.96940204,3180.6,3180.1,2.2643]
["bitfinex","ETHUSD",1720705091639,0.31986204,3180.5,3180.1,2.2643]
["bitfinex","ETHUSD",1720705091845,1.28926408,3180.5,3180.1,2.2643]
["bitfinex","ETHUSD",1720705092067,0.96940204,3180.7,3180.0,5.54154118]
["bitfinex","ETHUSD",1720705092212,0.31980674,3180.6,3180.0,5.54154118]
["bitfinex","ETHUSD",1720705092548,0.96940204,3180.8,3180.1,0.06288647]
["bitfinex","ETHUSD",1720705092718,0.96940204,3181.0,3180.2,2.4403]
["bitfinex","ETHUSD",1720705093045,0.3198918,3180.9,3180.2,2.4403]
["bitfinex","ETHUSD",1720705093218,0.96940204,3181.1,3180.2,2.4403]
["bitfinex","ETHUSD",1720705093422,1.28934803,3181.0,3180.2,2.4403]
["bitfinex","ETHUSD",1720705093614,0.31994599,3180.9,3180.3,0.30690382]
["bitfinex","ETHUSD",1720705093819,1.61454836,3181.3,3180.3,0.30690382]
["bitfinex","ETHUSD",1720705093820,0.96940204,3181.3,3180.4,3.1442]
["bitfinex","ETHUSD",1720705094010,0.31993611,3181.2,3180.5,0.06286728]
["bitfinex","ETHUSD",1720705094206,0.96940204,3181.5,3180.5,0.06286728]
["bitfinex","ETHUSD",1720705094406,0.96940204,3181.3,3180.4,5.54154118]
["bitfinex","ETHUSD",1720705094634,0.96940204,3181.1,3180.4,5.54154118]
["bitfinex","ETHUSD",1720705094842,0.31999313,3181.0,3180.4,5.54154118]
["bitfinex","ETHUSD",1720705095045,1.28939517,3181.0,3180.4,5.54154118]
["bitfinex","ETHUSD",1720705095344,1.28939517,3180.9,3180.4,5.54154118]
["bitfinex","ETHUSD",1720705095660,1.28939517,3180.9,3180.2,2.4403]
["bitfinex","ETHUSD",1720705095661,0.31999313,3180.8,3180.2,2.4403]
["bitfinex","ETHUSD",1720705095808,1.28939517,3180.8,3180.2,2.4403]
["bitfinex","ETHUSD",1720705096009,0.96940204,3180.8,3180.2,2.4403]
["bitfinex","ETHUSD",1720705096207,0.96940204,3180.6,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705096403,0.96940204,3180.5,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705096650,0.96940204,3180.4,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705096808,0.31994346,3180.3,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705097209,0.96940204,3180.5,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705097457,2.05835033,3180.4,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705097660,1.28933318,3180.3,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705097830,0.64611834,3180.3,3179.9,5.54154118]
["bitfinex","ETHUSD",1720705098032,0.64611834,3180.3,3179.9,8.12436337]
["bitfinex","ETHUSD",1720705098242,0.64611834,3180.5,3179.9,8.12436337]
["bitfinex","ETHUSD",1720705098763,0.64611834,3180.7,3179.9,8.12436337]
["bitfinex","ETHUSD",1720705099066,0.64611834,3180.9,3180.1,3.14448]
["bitfinex","ETHUSD",1720705099276,0.64611834,3180.9,3179.9,8.12436337]
["bitfinex","ETHUSD",1720705099440,0.64611834,3180.7,3180.0,1.01288278]
["bitfinex","ETHUSD",1720705099637,0.96940204,3180.9,3180.2,3.14442]
["bitfinex","ETHUSD",1720705099638,0.64611834,3180.9,3180.2,3.14442]
["bitfinex","ETHUSD",1720705100085,0.64611834,3181.0,3180.4,3.14417]
["bitfinex","ETHUSD",1720705100394,0.64611834,3181.0,3180.3,2.3217]
["bitfinex","ETHUSD",1720705100564,0.64611834,3180.7,3180.3,2.3217]
["bitfinex","ETHUSD",1720705100765,0.64611834,3180.7,3180.4,0.23217]
["bitfinex","ETHUSD",1720705101470,0.64611834,3180.9,3180.4,0.23217]
["bitfinex","ETHUSD",1720705101665,0.64611834,3181.0,3180.4,0.23217]
["bitfinex","ETHUSD",1720705101889,0.64611834,3180.8,3180.4,0.23217]
["bitfinex","ETHUSD",1720705102078,0.96657581,3180.7,3180.4,0.23217]
["bitfinex","ETHUSD",1720705102292,0.64611834,3180.7,3180.4,0.23217]
["bitfinex","ETHUSD",1720705102659,0.96748612,3180.6,3180.4,0.23217]
["bitfinex","ETHUSD",1720705102883,0.97049789,3180.8,3180.5,0.255387]
["bitfinex","ETHUSD",1720705102884,0.64699859,3180.7,3180.5,0.255387]
["bitfinex","ETHUSD",1720705103088,1.29399719,3181.0,3180.5,0.255387]
["bitfinex","ETHUSD",1720705103089,0.64699859,3180.9,3180.5,0.255387]
["bitfinex","ETHUSD",1720705103303,0.64699859,3181.1,3180.5,0.255387]
["bitfinex","ETHUSD",1720705103464,0.96742446,3181.1,3180.6,0.06287099]
["bitfinex","ETHUSD",1720705103656,0.64699859,3181.2,3180.6,0.06287099]
["bitfinex","ETHUSD",1720705103855,0.64699859,3181.2,3180.7,3.4901698]
["bitfinex","ETHUSD",1720705104159,0.64699859,3181.3,3180.7,3.4901698]
["bitfinex","ETHUSD",1720705104559,0.64699859,3181.1,3180.7,3.55303496]
["bitfinex","ETHUSD",1720705104863,0.64699859,3181.2,3180.7,3.4901698]
["bitfinex","ETHUSD",1720705105103,0.96758242,3181.2,3180.7,3.4901698]
["bitfinex","ETHUSD",1720705105272,0.96758242,3181.1,3180.8,0.34901698]
["bitfinex","ETHUSD",1720705105506,0.96758242,3181.1,3180.7,0.3462398]
["bitfinex","ETHUSD",1720705105507,0.96758242,3181.0,3180.7,0.3462398]
["bitfinex","ETHUSD",1720705105661,0.96758242,3180.9,3180.7,0.3462398]
["bitfinex","ETHUSD",1720705105859,0.64699859,3180.9,3180.8,0.04829521]
["bitfinex","ETHUSD",1720705106084,1.29135536,3181.0,3180.8,0.04829521]
["bitfinex","ETHUSD",1720705106291,1.29135536,3181.0,3180.3,7.86324118]
["bitfinex","ETHUSD",1720705106292,1.29137274,3180.9,3180.3,7.86324118]
["bitfinex","ETHUSD",1720705106492,0.64787801,3180.7,3180.3,7.86324118]
["bitfinex","ETHUSD",1720705106797,0.96875286,3180.6,3180.3,7.86324118]
["bitfinex","ETHUSD",1720705106970,0.96883078,3180.5,3180.3,7.86324118]
["bitfinex","ETHUSD",1720705107180,0.64787801,3180.5,3180.3,8.6495653]
["bitfinex","ETHUSD",1720705107365,0.64787801,3180.7,3180.3,8.6495653]
["bitfinex","ETHUSD",1720705107697,0.96881924,3180.7,3180.3,8.6495653]
["bitfinex","ETHUSD",1720705107997,0.64787801,3180.7,3180.3,8.6495653]
["bitfinex","ETHUSD",1720705108364,0.97049789,3180.9,3180.3,8.6495653]
["bitfinex","ETHUSD",1720705108365,0.97200474,3180.8,3180.5,3.14408]
["bitfinex","ETHUSD",1720705108563,0.64787801,3180.9,3180.6,0.314408]
["bitfinex","ETHUSD",1720705109005,0.64787801,3180.9,3180.6,0.264408]
["bitfinex","ETHUSD",1720705109158,0.97211999,3180.9,3180.6,0.264408]
["bitfinex","ETHUSD",1720705109492,0.97049789,3180.7,3180.3,8.6495653]
["bitfinex","ETHUSD",1720705109794,0.6482514,3180.6,3180.3,8.6495653]
["bitfinex","ETHUSD",1720705110300,0.32446201,3180.5,3180.3,5.54154118]
["bitfinex","ETHUSD",1720705110600,0.32446201,3180.5,3179.8,4.5204807]
["bitfinex","ETHUSD",1720705110601,0.6482514,3180.5,3179.8,6.91722188]
["bitfinex","ETHUSD",1720705110773,0.97049789,3180.6,3179.8,6.91722188]
["bitfinex","ETHUSD",1720705110774,0.6482514,3180.3,3179.8,6.91722188]
["bitfinex","ETHUSD",1720705111104,0.6482514,3179.9,3179.8,6.91722188]
["bitfinex","ETHUSD",1720705111264,0.97049789,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705111479,1.29399719,3180.0,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705111892,2.26445699,3180.0,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705112084,1.29689872,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705112416,1.29677872,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705112634,1.29645511,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705112787,0.97208704,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705113114,1.29645511,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705113326,0.97208704,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705113640,0.32436807,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705113921,0.97208704,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705114417,0.9700104,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705114781,2.26400759,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705115236,0.9700104,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705115529,1.68242654,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705115682,2.0080444,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705115888,2.58955087,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705116084,1.61961505,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705116524,2.26550703,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705117034,1.29673335,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705117599,0.32435007,3179.9,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705117798,0.97263791,3180.0,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705118020,0.64828784,3180.0,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705118228,0.97238328,3180.1,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705118229,0.64828784,3180.1,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705118640,0.64828784,3180.3,3180.0,5.60469]
["bitfinex","ETHUSD",1720705118938,0.97496681,3180.3,3180.0,2.4601]
["bitfinex","ETHUSD",1720705119120,0.97496681,3180.2,3180.0,2.4601]
["bitfinex","ETHUSD",1720705119297,0.97492806,3180.1,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705119498,0.64828784,3180.2,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705119723,0.64828784,3180.1,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705120427,0.32651873,3180.0,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705120631,0.64828784,3180.1,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705120831,0.97484296,3180.0,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705121013,0.97238328,3180.0,3179.9,0.04652439]
["bitfinex","ETHUSD",1720705121357,0.97406013,3180.0,3179.8,1.3756807]
["bitfinex","ETHUSD",1720705121645,3.68449738,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705121803,4.32868526,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705122199,1.61738021,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705122403,2.70655726,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705122704,2.70658779,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705123403,5.85133779,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705123597,6.38103351,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705123796,5.85132276,3179.9,3179.8,1.35677742]
["bitfinex","ETHUSD",1720705124249,9.93648328,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705124541,8.99607276,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705124850,8.96103023,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705125351,7.87183768,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705125504,8.96116066,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705126245,7.43421517,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705126460,6.0214612,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705126634,6.34489219,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705126838,0.9381498,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705127037,0.97088773,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705127223,5.34511078,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705127423,3.4354043,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705127654,5.34515792,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705127861,4.05057639,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705128036,5.34518944,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705128220,0.90582639,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705128426,1.26150424,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705128760,5.34503423,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705128962,0.29060082,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705129137,2.20028055,3180.0,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705129338,0.9056675,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705129539,1.26149249,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705129741,2.20038421,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705130935,6.35589088,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705131138,5.06127783,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705131349,6.35589088,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705131671,0.90577116,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705132038,0.61517034,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705132269,0.90600595,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705132569,3.75992034,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705132868,8.28485481,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705133050,10.92723298,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705133431,10.92733875,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705133631,8.21839825,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705133854,10.92732942,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705134084,9.30767125,3179.9,3179.8,0.53781701]
["bitfinex","ETHUSD",1720705134253,9.30767125,3179.9,3179.8,0.22871312]
["bitfinex","ETHUSD",1720705135684,9.29477271,3179.9,3179.8,0.22871312]
["bitfinex","ETHUSD",1720705136355,7.77040762,3179.9,3179.8,0.22871312]
["bitfinex","ETHUSD",1720705136668,6.15002271,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705136831,10.59066253,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705137167,10.91515762,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705137369,7.77040762,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705137862,10.91515762,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705138068,11.46515762,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705138477,13.87795762,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705138762,11.78876279,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705138923,12.25425911,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705139129,12.25422806,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705139533,13.1528474,3179.9,3179.8,0.1496395]
["bitfinex","ETHUSD",1720705139873,15.09701405,3179.9,3179.8,0.03940752]
["bitfinex","ETHUSD",1720705140366,15.09701405,3179.9,3178.5,2.4639]
["bitfinex","ETHUSD",1720705140367,3.14535,3179.3,3178.5,2.4639]
["bitfinex","ETHUSD",1720705140527,0.64845758,3179.0,3178.5,2.4639]
["bitfinex","ETHUSD",1720705140930,0.64845758,3179.1,3178.5,2.4639]
["bitfinex","ETHUSD",1720705141164,0.64845758,3179.0,3178.5,2.4639]
["bitfinex","ETHUSD",1720705141369,0.64845758,3179.1,3178.5,2.4639]
["bitfinex","ETHUSD",1720705141599,0.64845758,3179.2,3178.5,2.4639]
["bitfinex","ETHUSD",1720705141778,0.64845758,3179.4,3178.6,0.30930219]
["bitfinex","ETHUSD",1720705141986,0.64845758,3179.6,3178.6,3.45531219]
["bitfinex","ETHUSD",1720705142189,0.64845758,3179.6,3178.8,5.42205]
["bitfinex","ETHUSD",1720705142190,0.27013108,3179.6,3178.8,5.42205]
["bitfinex","ETHUSD",1720705142389,0.64845758,3180.0,3179.1,3.14553]
["bitfinex","ETHUSD",1720705142558,0.64845758,3180.2,3179.3,5.53834]
["bitfinex","ETHUSD",1720705142755,0.64845758,3180.2,3179.4,0.62301373]
["bitfinex","ETHUSD",1720705143000,0.64845758,3180.3,3179.4,0.62301373]
["bitfinex","ETHUSD",1720705143170,0.2730667,3180.2,3179.4,0.62301373]
["bitfinex","ETHUSD",1720705143379,0.64845758,3180.3,3179.4,0.62301373]
["bitfinex","ETHUSD",1720705143677,0.64845758,3180.6,3179.6,2.4133]
["bitfinex","ETHUSD",1720705143890,0.64845758,3181.2,3180.4,3.14423]
["bitfinex","ETHUSD",1720705144092,0.64845758,3181.4,3180.5,3.20701698]
["bitfinex","ETHUSD",1720705144261,0.64845758,3181.5,3180.5,0.06286698]
["bitfinex","ETHUSD",1720705144460,0.97268638,3181.6,3180.5,0.06286698]
["bitfinex","ETHUSD",1720705144461,0.64845758,3181.6,3180.8,2.4226]
["bitfinex","ETHUSD",1720705144659,0.92149982,3181.6,3180.8,2.4226]
["bitfinex","ETHUSD",1720705144898,0.27304224,3181.5,3180.8,2.4226]
["bitfinex","ETHUSD",1720705145107,0.64845758,3181.5,3180.8,2.4226]
["bitfinex","ETHUSD",1720705145394,0.64845758,3181.6,3180.8,2.4226]
["bitfinex","ETHUSD",1720705145599,0.64845758,3181.7,3180.9,0.556655]
["bitfinex","ETHUSD",1720705145973,0.9195069,3181.6,3180.9,0.556655]
["bitfinex","ETHUSD",1720705146173,0.64845758,3181.5,3180.8,2.4226]
["bitfinex","ETHUSD",1720705146472,0.64845758,3181.6,3180.8,2.4226]
["bitfinex","ETHUSD",1720705146685,0.64845758,3181.5,3180.8,2.4226]
["bitfinex","ETHUSD",1720705146891,0.64845758,3181.3,3180.3,2.344]
["bitfinex","ETHUSD",1720705147193,0.64845758,3181.1,3180.3,2.344]
["bitfinex","ETHUSD",1720705147366,0.64845758,3181.1,3180.4,0.2344]
["bitfinex","ETHUSD",1720705147559,0.64845758,3181.2,3180.4,0.2344]
["bitfinex","ETHUSD",1720705147965,0.64845758,3181.3,3180.4,0.2344]
["bitfinex","ETHUSD",1720705148197,0.91968798,3181.2,3180.4,0.2344]
["bitfinex","ETHUSD",1720705148502,0.64845758,3181.3,3180.4,0.2344]
["bitfinex","ETHUSD",1720705148704,0.91972094,3181.2,3180.5,0.572275]
["bitfinex","ETHUSD",1720705149015,0.64845758,3181.2,3180.5,0.572275]
["bitfinex","ETHUSD",1720705150414,0.64845758,3181.3,3180.5,0.572275]
["bitfinex","ETHUSD",1720705150719,0.64845758,3181.1,3180.3,2.344]
["bitfinex","ETHUSD",1720705150903,0.64845758,3180.9,3180.6,0.04463349]
["bitfinex","ETHUSD",1720705151103,1.10888357,3180.8,3179.9,6.7388]
["bitfinex","ETHUSD",1720705151288,0.27125784,3180.7,3179.9,6.7388]
["bitfinex","ETHUSD",1720705151491,0.64845758,3180.7,3179.9,6.7388]
["bitfinex","ETHUSD",1720705151691,0.64845758,3180.7,3179.9,3.5988]
["bitfinex","ETHUSD",1720705151925,0.64845758,3180.7,3179.9,6.80641245]
["bitfinex","ETHUSD",1720705152119,0.64845758,3180.8,3180.0,0.68064125]
["bitfinex","ETHUSD",1720705153027,0.91962571,3180.8,3180.0,0.68064125]
["bitfinex","ETHUSD",1720705153183,0.64845758,3180.8,3179.9,3.5988]
["bitfinex","ETHUSD",1720705153384,0.64845758,3180.6,3179.9,3.5988]
["bitfinex","ETHUSD",1720705153905,1.2438591,3180.7,3179.9,2.3288]
["bitfinex","ETHUSD",1720705153906,0.9196303,3180.5,3179.9,2.3288]
["bitfinex","ETHUSD",1720705154111,0.91686054,3180.4,3179.4,3.14]
["bitfinex","ETHUSD",1720705154284,0.64845758,3180.0,3179.2,2.416]
["bitfinex","ETHUSD",1720705154486,0.64845758,3179.8,3179.2,2.416]
["bitfinex","ETHUSD",1720705154994,0.26832511,3179.7,3178.5,2.416]
["bitfinex","ETHUSD",1720705155265,0.91678269,3179.6,3178.5,2.416]
["bitfinex","ETHUSD",1720705155525,0.64845758,3179.2,3178.5,2.416]
["bitfinex","ETHUSD",1720705155726,0.64845758,3179.1,3178.5,2.416]
["bitfinex","ETHUSD",1720705156229,0.91705054,3179.0,3178.5,2.416]
["bitfinex","ETHUSD",1720705156395,0.26853165,3178.9,3178.5,2.416]
["bitfinex","ETHUSD",1720705156599,0.91698923,3178.9,3178.5,2.416]
["bitfinex","ETHUSD",1720705156788,0.64845758,3179.0,3178.5,2.9716]
["bitfinex","ETHUSD",1720705156988,0.64845758,3179.2,3178.6,0.06291139]
["bitfinex","ETHUSD",1720705157506,0.64845758,3179.2,3178.5,2.9716]
["bitfinex","ETHUSD",1720705158125,0.64845758,3179.3,3178.6,0.06291139]
["bitfinex","ETHUSD",1720705158333,0.97268638,3179.4,3178.5,2.9716]
["bitfinex","ETHUSD",1720705158334,0.92189548,3179.2,3178.7,3.14585]
["bitfinex","ETHUSD",1720705158541,0.64845758,3179.4,3178.8,0.314585]
["bitfinex","ETHUSD",1720705158689,0.64845758,3179.4,3178.5,6.11766]
["bitfinex","ETHUSD",1720705158889,0.92208531,3179.3,3178.6,3.14602]
["bitfinex","ETHUSD",1720705159138,0.64845758,3179.4,3178.6,3.14602]
["bitfinex","ETHUSD",1720705159319,0.92223359,3179.4,3178.6,3.14602]
["bitfinex","ETHUSD",1720705159630,0.64845758,3179.4,3178.7,0.611762]
["bitfinex","ETHUSD",1720705159932,0.64845758,3179.4,3178.5,2.9716]
["bitfinex","ETHUSD",1720705160087,0.64845758,3179.4,3178.6,0.06290389]
["bitfinex","ETHUSD",1720705160312,0.64845758,3179.6,3178.6,3.20884389]
["bitfinex","ETHUSD",1720705160512,0.64949852,3179.6,3178.7,3.14592]
["bitfinex","ETHUSD",1720705160712,0.92335363,3179.5,3178.8,0.69837994]
["bitfinex","ETHUSD",1720705160955,0.64949852,3179.5,3178.8,0.69837994]
["bitfinex","ETHUSD",1720705161154,0.64949852,3179.6,3178.8,0.69837994]
["bitfinex","ETHUSD",1720705161356,0.64949852,3179.5,3178.9,0.38442999]
["bitfinex","ETHUSD",1720705161558,0.97424779,3179.7,3178.9,0.38442999]
["bitfinex","ETHUSD",1720705161559,0.64949852,3179.6,3178.9,0.38442999]
["bitfinex","ETHUSD",1720705162162,0.64949852,3179.4,3178.9,0.38442999]
["bitfinex","ETHUSD",1720705162451,0.64949852,3179.4,3178.6,3.14595]
["bitfinex","ETHUSD",1720705162626,0.64949852,3179.5,3178.6,3.14594]
["bitfinex","ETHUSD",1720705162953,0.92357806,3179.5,3178.6,3.14594]
["bitfinex","ETHUSD",1720705163182,0.64949852,3179.5,3178.7,0.06290366]
["bitfinex","ETHUSD",1720705163326,0.64949852,3179.6,3178.8,0.32088437]
["bitfinex","ETHUSD",1720705163670,0.2737198,3179.5,3178.8,0.38378805]
["bitfinex","ETHUSD",1720705163814,0.64949852,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1720705164032,1.62364921,3180.0,3179.1,2.2983]
["bitfinex","ETHUSD",1720705164033,0.64949852,3179.8,3179.1,2.2983]
["bitfinex","ETHUSD",1720705164380,0.92339011,3179.7,3179.1,2.2983]
["bitfinex","ETHUSD",1720705164666,0.64949852,3179.7,3179.1,2.2983]
["bitfinex","ETHUSD",1720705165137,0.64949852,3179.6,3178.8,0.32088437]
["bitfinex","ETHUSD",1720705165347,1.24816396,3179.7,3178.8,0.32088437]
["bitfinex","ETHUSD",1720705165348,0.92341469,3179.5,3178.8,0.32088437]
["bitfinex","ETHUSD",1720705165552,0.64949852,3179.5,3178.8,0.32088437]
["bitfinex","ETHUSD",1720705165937,0.92362769,3179.5,3178.9,0.04538347]
["bitfinex","ETHUSD",1720705166143,0.27412917,3179.4,3178.9,0.04538347]
["bitfinex","ETHUSD",1720705166339,0.64949852,3179.4,3178.7,2.3053]
["bitfinex","ETHUSD",1720705166573,0.64949852,3179.4,3179.0,0.04538347]
["bitfinex","ETHUSD",1720705166872,0.64949852,3179.4,3178.7,2.3053]
["bitfinex","ETHUSD",1720705167097,0.64949852,3179.3,3179.1,0.04538347]
["bitfinex","ETHUSD",1720705167235,0.64949852,3179.3,3178.3,5.6007]
["bitfinex","ETHUSD",1720705167435,0.64949852,3179.3,3178.3,6.60242]
["bitfinex","ETHUSD",1720705167436,0.64949852,3179.0,3178.3,6.60242]
["bitfinex","ETHUSD",1720705167684,0.64949852,3179.0,3178.4,0.04538347]
["bitfinex","ETHUSD",1720705167972,1.24861903,3179.1,3178.4,0.04538347]
["bitfinex","ETHUSD",1720705167973,0.92386976,3178.9,3178.4,0.04538347]
["bitfinex","ETHUSD",1720705168136,0.64949852,3178.9,3178.4,0.04538347]
["bitfinex","ETHUSD",1720705168330,0.97424779,3179.0,3178.4,0.04538347]
["bitfinex","ETHUSD",1720705168331,0.64949852,3179.0,3178.4,0.04538347]
["bitfinex","ETHUSD",1720705168731,0.64949852,3179.0,3178.4,0.71016382]
["bitfinex","ETHUSD",1720705168929,1.29899705,3179.3,3178.5,0.06291206]
["bitfinex","ETHUSD",1720705168930,0.64949852,3179.2,3178.5,0.06291206]
["bitfinex","ETHUSD",1720705169128,1.62661538,3179.6,3178.5,0.06291206]
["bitfinex","ETHUSD",1720705169129,0.64949852,3179.4,3178.5,0.06291206]
["bitfinex","ETHUSD",1720705169333,0.2743007,3179.3,3178.6,0.04538347]
["bitfinex","ETHUSD",1720705169639,0.64949852,3179.7,3179.0,5.40378]
["bitfinex","ETHUSD",1720705169860,0.64949852,3179.7,3179.1,0.854945]
["bitfinex","ETHUSD",1720705170176,0.64949852,3179.7,3179.2,0.06289733]
["bitfinex","ETHUSD",1720705170487,0.65044896,3179.7,3179.2,0.10835711]
["bitfinex","ETHUSD",1720705170640,0.65044896,3179.7,3179.2,0.04545978]
["bitfinex","ETHUSD",1720705170972,0.65044896,3179.5,3179.2,0.04545978]
["bitfinex","ETHUSD",1720705171276,0.65044896,3179.6,3178.5,5.61192]
["bitfinex","ETHUSD",1720705171432,0.65044896,3179.5,3179.3,0.0454547]
["bitfinex","ETHUSD",1720705171632,0.65044896,3179.5,3178.5,2.4658]
["bitfinex","ETHUSD",1720705172034,0.65044896,3179.6,3178.6,0.10836187]
["bitfinex","ETHUSD",1720705172238,0.65044896,3179.5,3178.7,3.40326619]
["bitfinex","ETHUSD",1720705172551,0.65044896,3179.6,3178.7,0.25741619]
["bitfinex","ETHUSD",1720705172885,0.65044896,3179.5,3178.8,0.0454547]
["bitfinex","ETHUSD",1720705173169,0.65044896,3179.5,3178.5,5.61193]
["bitfinex","ETHUSD",1720705173378,0.65044896,3179.5,3178.9,0.0454547]
["bitfinex","ETHUSD",1720705173530,0.65044896,3179.5,3178.5,5.61193]
["bitfinex","ETHUSD",1720705173732,0.65044896,3179.5,3179.0,0.0454547]
["bitfinex","ETHUSD",1720705173932,0.65044896,3179.5,3178.5,5.61193]
["bitfinex","ETHUSD",1720705174131,0.65044896,3179.5,3179.1,0.0454547]
["bitfinex","ETHUSD",1720705174477,0.65044896,3179.5,3178.6,0.62767104]
["bitfinex","ETHUSD",1720705174676,0.92502186,3179.5,3179.2,0.0454547]
["bitfinex","ETHUSD",1720705174984,0.92502186,3179.4,3178.5,2.4658]
["bitfinex","ETHUSD",1720705175312,0.65044896,3179.4,3178.5,2.4658]
["bitfinex","ETHUSD",1720705175436,0.65044896,3179.3,3178.6,0.0454547]
["bitfinex","ETHUSD",1720705175782,0.65044896,3179.2,3178.5,2.4658]
["bitfinex","ETHUSD",1720705175941,0.92466984,3179.1,3178.7,0.0454547]
["bitfinex","ETHUSD",1720705176134,0.65044896,3179.1,3178.5,2.4658]
["bitfinex","ETHUSD",1720705176373,0.65044896,3179.1,3178.8,0.0454547]
["bitfinex","ETHUSD",1720705176572,0.65044896,3179.1,3178.5,2.4658]
["bitfinex","ETHUSD",1720705176780,0.65044896,3179.1,3178.9,0.04550811]
["bitfinex","ETHUSD",1720705176989,0.65044896,3179.1,3178.5,2.4658]
["bitfinex","ETHUSD",1720705177138,0.65044896,3179.1,3179.0,0.04550811]
["bitfinex","ETHUSD",1720705177339,1.08729514,3179.1,3178.5,2.4658]
["bitfinex","ETHUSD",1720705177664,0.92471661,3179.0,3178.5,2.4658]
["bitfinex","ETHUSD",1720705177974,0.16261224,3179.1,3178.5,2.4658]
["bitfinex","ETHUSD",1720705177975,0.65044896,3179.1,3178.5,2.4658]
["bitfinex","ETHUSD",1720705178279,0.65044896,3179.0,3178.3,3.14]
["bitfinex","ETHUSD",1720705178485,0.65044896,3179.1,3178.3,3.14]
["bitfinex","ETHUSD",1720705178644,0.92476555,3179.0,3178.3,3.14]
["bitfinex","ETHUSD",1720705178844,0.65044896,3179.0,3178.3,3.14]
["bitfinex","ETHUSD",1720705179634,0.65044896,3179.1,3178.3,3.14]
["bitfinex","ETHUSD",1720705179970,0.65044896,3179.0,3178.3,3.14]
["bitfinex","ETHUSD",1720705180280,0.65044896,3179.0,3178.3,3.895652]
["bitfinex","ETHUSD",1720705180687,0.65044896,3179.0,3178.3,3.14]
["bitfinex","ETHUSD",1720705180892,0.65044896,3179.1,3178.3,3.14]
["bitfinex","ETHUSD",1720705181207,0.92475811,3179.0,3178.4,0.04558699]
["bitfinex","ETHUSD",1720705181409,0.65044896,3179.0,3178.4,0.04558699]
["bitfinex","ETHUSD",1720705182501,0.65044896,3179.1,3178.4,0.04558699]
["bitfinex","ETHUSD",1720705182686,0.65044896,3179.2,3178.4,0.36414569]
["bitfinex","ETHUSD",1720705182866,1.7397629,3179.1,3178.4,0.36414569]
["bitfinex","ETHUSD",1720705183066,1.36694018,3179.0,3178.4,0.36414569]
["bitfinex","ETHUSD",1720705183299,1.08940946,3178.9,3178.4,0.36414569]
["bitfinex","ETHUSD",1720705183473,0.65044896,3179.1,3178.4,0.36414569]
["bitfinex","ETHUSD",1720705183677,3.14514,3179.5,3178.4,0.36414569]
["bitfinex","ETHUSD",1720705183913,0.65043373,3179.1,3178.4,3.51035569]
["bitfinex","ETHUSD",1720705184202,1.08943061,3179.0,3178.4,3.51035569]
["bitfinex","ETHUSD",1720705184506,1.08943061,3178.9,3178.4,0.36414569]
["bitfinex","ETHUSD",1720705184707,1.08943061,3178.8,3178.4,0.04558699]
["bitfinex","ETHUSD",1720705185011,1.30086746,3179.3,3178.4,0.04558699]
["bitfinex","ETHUSD",1720705185012,0.65043373,3179.3,3178.5,3.14612]
["bitfinex","ETHUSD",1720705185177,0.9756506,3179.4,3178.7,2.4957]
["bitfinex","ETHUSD",1720705185178,1.0892717,3179.2,3178.7,2.4957]
["bitfinex","ETHUSD",1720705185383,0.65043373,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1720705185567,1.08924077,3179.4,3178.9,3.14572]
["bitfinex","ETHUSD",1720705185767,0.65043373,3179.6,3179.0,0.3586038]
["bitfinex","ETHUSD",1720705185986,1.08922049,3179.5,3179.0,0.3586038]
["bitfinex","ETHUSD",1720705186188,1.08922049,3179.4,3179.0,0.3586038]
["bitfinex","ETHUSD",1720705186406,1.08922049,3179.3,3179.0,0.3586038]
["bitfinex","ETHUSD",1720705186594,1.08922049,3179.4,3179.0,0.0440318]
["bitfinex","ETHUSD",1720705186909,1.08922049,3179.3,3178.7,2.4957]
["bitfinex","ETHUSD",1720705187088,1.08927662,3179.2,3179.1,0.04399365]
["bitfinex","ETHUSD",1720705187423,0.65043373,3179.6,3179.1,0.04399365]
["bitfinex","ETHUSD",1720705187565,2.01439414,3179.5,3178.7,5.64157]
["bitfinex","ETHUSD",1720705187766,1.08924224,3179.4,3178.8,3.77281207]
["bitfinex","ETHUSD",1720705187986,0.65043373,3179.6,3178.8,3.75387012]
["bitfinex","ETHUSD",1720705188203,1.08916393,3179.5,3178.8,3.75387012]
["bitfinex","ETHUSD",1720705188411,1.08916393,3179.4,3178.9,3.20856295]
["bitfinex","ETHUSD",1720705188569,0.65043373,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1720705188774,1.0891481,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1720705189110,1.0891481,3179.5,3179.1,0.04397584]
["bitfinex","ETHUSD",1720705189310,1.0891481,3179.6,3179.1,0.04397584]
["bitfinex","ETHUSD",1720705189473,1.0891481,3179.6,3178.8,0.564157]
["bitfinex","ETHUSD",1720705189668,1.73958183,3179.6,3179.2,0.04397584]
["bitfinex","ETHUSD",1720705190009,1.08923476,3179.5,3179.3,0.04397584]
["bitfinex","ETHUSD",1720705190163,0.27153191,3179.5,3178.7,2.4957]
["bitfinex","ETHUSD",1720705190384,1.73968069,3179.4,3178.7,2.4957]
["bitfinex","ETHUSD",1720705190585,1.25039147,3179.6,3178.3,10.49027]
["bitfinex","ETHUSD",1720705190586,2.01442156,3179.3,3178.3,10.49027]
["bitfinex","ETHUSD",1720705190937,2.01442156,3179.3,3178.3,5.425]
["bitfinex","ETHUSD",1720705190938,2.01442156,3179.2,3178.3,5.425]
["bitfinex","ETHUSD",1720705191101,2.01442156,3179.1,3178.3,5.425]
["bitfinex","ETHUSD",1720705191301,2.01442156,3179.0,3178.3,5.425]
["bitfinex","ETHUSD",1720705191497,1.08924696,3178.9,3178.3,6.409139]
["bitfinex","ETHUSD",1720705192019,1.08924696,3178.9,3178.3,6.47205445]
["bitfinex","ETHUSD",1720705192230,0.65043373,3179.0,3178.3,6.47205445]
["bitfinex","ETHUSD",1720705192519,0.65043373,3179.1,3178.5,3.14607]
["bitfinex","ETHUSD",1720705192924,0.9756506,3179.2,3178.3,3.14]
["bitfinex","ETHUSD",1720705192925,2.01563231,3179.0,3178.3,3.14]
["bitfinex","ETHUSD",1720705193144,0.65116882,3178.8,3178.3,3.14]
["bitfinex","ETHUSD",1720705193427,1.74052062,3178.7,3178.3,3.14]
["bitfinex","ETHUSD",1720705193735,0.65116882,3178.8,3178.3,3.14]
["bitfinex","ETHUSD",1720705194032,0.65116882,3178.7,3178.3,3.14]
["bitfinex","ETHUSD",1720705194191,0.65116882,3178.6,3178.3,3.14]
["bitfinex","ETHUSD",1720705194527,0.27547138,3178.6,3178.3,3.14]
["bitfinex","ETHUSD",1720705194687,0.65116882,3178.7,3178.3,3.14]
["bitfinex","ETHUSD",1720705195116,0.92666929,3178.6,3178.3,3.14]
["bitfinex","ETHUSD",1720705195291,0.27550047,3178.5,3178.3,3.14]
["bitfinex","ETHUSD",1720705195491,0.65116882,3178.7,3178.3,3.14]
["bitfinex","ETHUSD",1720705195691,0.92676871,3178.6,3178.3,3.14]
["bitfinex","ETHUSD",1720705195928,0.65116882,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705196292,0.92682542,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705196495,0.65116882,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705196998,0.65116882,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705197196,0.65116882,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705197796,1.25740593,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705197797,0.65116882,3178.6,3178.4,0.36222511]
["bitfinex","ETHUSD",1720705198009,0.93182151,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705198247,0.9320377,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705198631,0.28086888,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705198953,0.65116882,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705199249,1.25762212,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705199403,0.93431355,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705199609,0.93431685,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705200030,0.97675324,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705200348,0.2810532,3178.5,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705200649,0.97675324,3178.6,3178.4,0.04384101]
["bitfinex","ETHUSD",1720705200831,0.65349123,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1720705201032,0.65349123,3178.5,3178.2,3.14637]
["bitfinex","ETHUSD",1720705201033,0.2810532,3178.5,3178.2,3.14635]
["bitfinex","ETHUSD",1720705201346,0.93427671,3178.4,3178.2,3.14635]
["bitfinex","ETHUSD",1720705201552,0.65322351,3178.4,3178.2,3.14635]
["bitfinex","ETHUSD",1720705201752,0.65322351,3178.4,3177.9,2.2939]
["bitfinex","ETHUSD",1720705202053,0.65322351,3178.3,3177.9,5.44062]
["bitfinex","ETHUSD",1720705202208,0.93414612,3178.2,3177.9,5.44062]
["bitfinex","ETHUSD",1720705202414,0.65322351,3178.2,3178.0,3.14663]
["bitfinex","ETHUSD",1720705202746,0.28091593,3178.1,3177.9,5.44063]
["bitfinex","ETHUSD",1720705202941,0.65322351,3178.2,3177.9,7.028368]
["bitfinex","ETHUSD",1720705203151,0.65322351,3178.2,3178.0,3.14656]
["bitfinex","ETHUSD",1720705203361,0.65322351,3178.3,3178.0,3.14656]
["bitfinex","ETHUSD",1720705203510,0.65322351,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1720705203856,0.17736794,3178.4,3178.2,3.14643]
["bitfinex","ETHUSD",1720705204066,0.28085459,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1720705204540,0.26045973,3178.3,3178.0,3.14654]
["bitfinex","ETHUSD",1720705204742,0.97675324,3178.5,3178.0,3.14654]
["bitfinex","ETHUSD",1720705204743,0.26048281,3178.2,3178.0,3.14654]
["bitfinex","ETHUSD",1720705204912,0.97675324,3178.5,3178.1,0.7028178]
["bitfinex","ETHUSD",1720705205111,1.23729238,3178.4,3178.1,3.8493378]
["bitfinex","ETHUSD",1720705205448,0.26061803,3178.3,3178.1,3.8493378]
["bitfinex","ETHUSD",1720705205749,0.97675324,3178.6,3178.1,3.8493378]
["bitfinex","ETHUSD",1720705206051,0.97675324,3178.5,3178.1,3.8493378]
["bitfinex","ETHUSD",1720705206346,0.97675324,3178.5,3178.1,0.7028178]
["bitfinex","ETHUSD",1720705206347,0.97675324,3178.4,3178.1,0.7028178]
["bitfinex","ETHUSD",1720705206548,1.23748315,3178.4,3178.2,0.38493578]
["bitfinex","ETHUSD",1720705206732,0.26072991,3178.3,3178.2,0.38493578]
["bitfinex","ETHUSD",1720705206915,0.97675324,3178.3,3178.2,0.38493578]
["bitfinex","ETHUSD",1720705207449,0.26072991,3178.3,3178.2,0.38493578]
["bitfinex","ETHUSD",1720705207824,0.26072991,3178.3,3178.2,3.53136578]
["bitfinex","ETHUSD",1720705208117,0.97675324,3178.7,3178.5,3.14613]
["bitfinex","ETHUSD",1720705208319,0.97675324,3178.7,3178.6,0.314613]
["bitfinex","ETHUSD",1720705208536,0.97675324,3178.7,3178.2,0.38493578]
["bitfinex","ETHUSD",1720705208537,1.30233765,3178.7,3178.2,0.38493578]
["bitfinex","ETHUSD",1720705208753,0.97997405,3178.5,3178.2,0.38493578]
["bitfinex","ETHUSD",1720705209052,0.26066155,3178.4,3178.1,0.7028178]
["bitfinex","ETHUSD",1720705209268,0.26059919,3178.3,3178.1,0.7028178]
["bitfinex","ETHUSD",1720705209415,0.97997405,3178.4,3177.9,2.2939]
["bitfinex","ETHUSD",1720705209416,0.26059919,3178.2,3177.9,2.2939]
["bitfinex","ETHUSD",1720705209736,0.97997405,3178.1,3177.8,10.43682]
["bitfinex","ETHUSD",1720705209943,1.24054321,3178.0,3177.8,3.14682]
["bitfinex","ETHUSD",1720705210113,1.30233765,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1720705210114,0.26056916,3177.9,3177.6,3.14702]
["bitfinex","ETHUSD",1720705210446,0.97997405,3177.9,3177.5,3.14707]
["bitfinex","ETHUSD",1720705210654,1.24054321,3177.8,3177.6,0.629423]
["bitfinex","ETHUSD",1720705210812,1.24054321,3177.7,3177.6,0.04403941]
["bitfinex","ETHUSD",1720705211014,1.24054321,3177.7,3177.3,12.79655]
["bitfinex","ETHUSD",1720705211238,1.24054321,3177.6,3177.3,12.79655]
["bitfinex","ETHUSD",1720705211557,1.24054321,3177.5,3176.8,9.629]
["bitfinex","ETHUSD",1720705211753,0.97997405,3177.4,3176.9,0.9629]
["bitfinex","ETHUSD",1720705211966,0.67997405,3177.3,3176.9,0.9629]
["bitfinex","ETHUSD",1720705212261,0.26056916,3177.2,3176.9,0.9629]
["bitfinex","ETHUSD",1720705212573,0.25100939,3177.1,3176.6,0.1161327]
["bitfinex","ETHUSD",1720705212717,1.30358832,3176.9,3176.6,0.1161327]
["bitfinex","ETHUSD",1720705212916,1.30358832,3177.2,3176.6,0.1161327]
["bitfinex","ETHUSD",1720705213251,0.25087539,3177.1,3176.7,1.9819494]
["bitfinex","ETHUSD",1720705213428,1.30358832,3177.6,3176.8,0.20980821]
["bitfinex","ETHUSD",1720705213631,0.65196436,3177.2,3176.9,0.06294743]
["bitfinex","ETHUSD",1720705213957,2.46432867,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1720705213958,0.65196436,3177.3,3176.7,3.14789]
["bitfinex","ETHUSD",1720705214250,0.65196436,3177.3,3176.8,3.21069485]
["bitfinex","ETHUSD",1720705214450,0.65196436,3177.5,3176.8,3.21069485]
["bitfinex","ETHUSD",1720705214659,0.65196436,3177.6,3177.2,3.14739]
["bitfinex","ETHUSD",1720705214976,0.65196436,3178.1,3177.7,5.06592]
["bitfinex","ETHUSD",1720705215257,0.65196436,3178.3,3177.8,0.06292327]
["bitfinex","ETHUSD",1720705215459,0.65196436,3178.5,3177.4,0.06291896]
["bitfinex","ETHUSD",1720705215620,0.65240882,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1720705215819,1.30481765,3178.8,3177.9,1.919]
["bitfinex","ETHUSD",1720705215820,0.65240882,3178.3,3177.9,1.919]
["bitfinex","ETHUSD",1720705216055,1.95722648,3179.1,3177.9,1.919]
["bitfinex","ETHUSD",1720705216056,0.65240882,3178.2,3177.9,1.919]
["bitfinex","ETHUSD",1720705216239,0.65240882,3178.2,3177.4,3.14718]
["bitfinex","ETHUSD",1720705216240,0.90813186,3178.1,3177.5,1.919]
["bitfinex","ETHUSD",1720705216562,0.65240882,3177.9,3177.5,3.21004591]
["bitfinex","ETHUSD",1720705216793,1.30481765,3178.2,3177.5,3.21004591]
["bitfinex","ETHUSD",1720705216794,0.65240882,3178.1,3177.6,1.919]
["bitfinex","ETHUSD",1720705217251,0.65240882,3178.1,3177.3,12.213939]
["bitfinex","ETHUSD",1720705217252,0.65240882,3177.9,3177.3,10.985639]
["bitfinex","ETHUSD",1720705217443,0.90668193,3177.8,3177.3,7.29]
["bitfinex","ETHUSD",1720705217644,0.65240882,3177.5,3177.3,7.29]
["bitfinex","ETHUSD",1720705217895,0.65240882,3177.4,3177.3,7.29]
["bitfinex","ETHUSD",1720705218092,0.65240882,3177.6,3177.3,1.919]
["bitfinex","ETHUSD",1720705218395,0.65240882,3177.7,3177.3,1.919]
["bitfinex","ETHUSD",1720705218558,0.65240882,3177.7,3177.4,0.56957533]
["bitfinex","ETHUSD",1720705218751,0.65240882,3177.9,3177.4,3.71673533]
["bitfinex","ETHUSD",1720705218948,0.65240882,3178.0,3177.7,1.919]
["bitfinex","ETHUSD",1720705219249,0.90682262,3177.9,3177.7,1.919]
["bitfinex","ETHUSD",1720705219453,0.65240882,3178.0,3177.7,1.919]
["bitfinex","ETHUSD",1720705219765,0.65240882,3178.2,3177.7,2.42561]
["bitfinex","ETHUSD",1720705219973,0.90688191,3178.1,3177.7,2.42561]
["bitfinex","ETHUSD",1720705220262,0.65240882,3178.2,3177.7,5.57248]
["bitfinex","ETHUSD",1720705220656,0.90686996,3178.1,3177.7,0.50661]
["bitfinex","ETHUSD",1720705220898,0.90686996,3178.0,3177.4,6.096141]
["bitfinex","ETHUSD",1720705221046,0.65240882,3178.0,3177.4,0.506641]
["bitfinex","ETHUSD",1720705221252,0.65240882,3178.0,3177.4,3.653861]
["bitfinex","ETHUSD",1720705221686,0.65240882,3178.1,3177.4,3.653861]
["bitfinex","ETHUSD",1720705221887,0.25441555,3178.0,3177.4,0.506641]
["bitfinex","ETHUSD",1720705222091,0.90767351,3178.0,3177.3,1.919]
["bitfinex","ETHUSD",1720705222294,0.65325306,3177.6,3177.2,7.29]
["bitfinex","ETHUSD",1720705222589,0.9798796,3177.3,3177.2,7.29]
["bitfinex","ETHUSD",1720705222749,1.23432977,3177.3,3176.6,12.4731327]
["bitfinex","ETHUSD",1720705222948,0.65299714,3177.1,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705223193,0.65299714,3177.2,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705223354,0.90748458,3177.1,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705223564,0.65299714,3177.3,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705224118,0.65299714,3177.1,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705224472,0.65299714,3177.2,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705224811,0.25433484,3177.1,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705225015,0.90721125,3177.1,3176.7,1.24731327]
["bitfinex","ETHUSD",1720705225171,0.65299714,3177.1,3176.6,9.3251327]
["bitfinex","ETHUSD",1720705225377,0.65299714,3177.0,3176.6,7.4061327]
["bitfinex","ETHUSD",1720705225911,0.65299714,3177.0,3176.7,0.03665086]
["bitfinex","ETHUSD",1720705226266,0.65299714,3177.1,3176.7,0.03665086]
["bitfinex","ETHUSD",1720705226519,0.65299714,3177.2,3176.7,0.97282922]
["bitfinex","ETHUSD",1720705227072,0.9798796,3177.3,3177.0,1.919]
["bitfinex","ETHUSD",1720705227073,0.65299714,3177.3,3177.0,1.919]
["bitfinex","ETHUSD",1720705227378,0.65299714,3177.6,3177.0,1.919]
["bitfinex","ETHUSD",1720705227690,0.65299714,3177.4,3177.1,0.03666359]
["bitfinex","ETHUSD",1720705228083,0.65299714,3177.6,3177.0,1.919]
["bitfinex","ETHUSD",1720705228424,1.30650613,3177.9,3177.0,1.919]
["bitfinex","ETHUSD",1720705228425,0.65299714,3177.8,3177.1,0.25483486]
["bitfinex","ETHUSD",1720705228711,0.65299714,3177.9,3177.1,0.2914246]
["bitfinex","ETHUSD",1720705229024,0.60704669,3177.9,3177.1,0.22848974]
["bitfinex","ETHUSD",1720705229179,0.9798796,3177.9,3177.1,0.03658974]
["bitfinex","ETHUSD",1720705229379,0.9798796,3177.6,3177.1,0.03658974]
["bitfinex","ETHUSD",1720705229600,1.30650613,3177.8,3176.6,9.3251327]
["bitfinex","ETHUSD",1720705229601,0.9798796,3177.7,3176.6,9.3251327]
["bitfinex","ETHUSD",1720705229905,0.9798796,3177.7,3177.2,0.03655409]
["bitfinex","ETHUSD",1720705230118,0.9798796,3177.8,3177.0,1.919]
["bitfinex","ETHUSD",1720705230274,0.9798796,3177.8,3177.3,0.03655409]
["bitfinex","ETHUSD",1720705230475,0.9798796,3177.6,3177.0,1.919]
["bitfinex","ETHUSD",1720705230770,0.9798796,3177.6,3176.6,9.3251327]
["bitfinex","ETHUSD",1720705230974,0.9798796,3177.6,3176.7,0.0365872]
["bitfinex","ETHUSD",1720705231174,0.9798796,3177.5,3176.7,0.0365872]
["bitfinex","ETHUSD",1720705231404,3.14762,3177.0,3176.7,0.0365872]
["bitfinex","ETHUSD",1720705231606,3.63380613,3177.1,3176.7,0.0365872]
["bitfinex","ETHUSD",1720705231832,1.87915488,3177.0,3176.7,0.06614811]
["bitfinex","ETHUSD",1720705232033,0.57272623,3176.9,3176.7,0.06614811]
["bitfinex","ETHUSD",1720705232231,3.14764,3177.0,3176.7,0.06614811]
["bitfinex","ETHUSD",1720705232442,0.84098943,3177.0,3176.7,0.06614811]
["bitfinex","ETHUSD",1720705232595,6.11720422,3176.9,3176.7,0.04645067]
["bitfinex","ETHUSD",1720705232944,3.92276809,3176.8,3175.5,7.29]
["bitfinex","ETHUSD",1720705233140,1.30216601,3176.2,3175.5,7.29]
["bitfinex","ETHUSD",1720705233347,1.30216601,3176.0,3175.5,7.29]
["bitfinex","ETHUSD",1720705233643,3.14851,3176.1,3175.1,7.29]
["bitfinex","ETHUSD",1720705233842,3.14861,3176.0,3175.2,1.941]
["bitfinex","ETHUSD",1720705234337,3.14851,3176.1,3175.1,7.29]
["bitfinex","ETHUSD",1720705234338,3.14874,3175.9,3175.1,7.29]
["bitfinex","ETHUSD",1720705234508,2.2722,3175.9,3175.1,7.29]
["bitfinex","ETHUSD",1720705234709,3.14911,3175.5,3175.1,7.29]
["bitfinex","ETHUSD",1720705234922,3.14921,3175.4,3175.1,7.29]
["bitfinex","ETHUSD",1720705235296,3.779033,3175.4,3175.1,7.29]
["bitfinex","ETHUSD",1720705236196,3.14932,3175.3,3175.1,7.29]
["bitfinex","ETHUSD",1720705236421,3.14951,3175.1,3174.5,12.12]
["bitfinex","ETHUSD",1720705237521,3.14914,3175.5,3174.6,0.06299629]
["bitfinex","ETHUSD",1720705237725,3.14914,3175.5,3174.5,12.12]
["bitfinex","ETHUSD",1720705237912,3.14892,3175.7,3174.6,2.00399033]
["bitfinex","ETHUSD",1720705238119,3.14901,3175.6,3174.6,2.00399033]
["bitfinex","ETHUSD",1720705238332,3.14911,3175.5,3174.6,2.00398954]
["bitfinex","ETHUSD",1720705238526,2.2722,3175.9,3174.6,2.00398954]
["bitfinex","ETHUSD",1720705238845,3.14892,3175.7,3174.6,1.941]
["bitfinex","ETHUSD",1720705239001,3.14892,3175.7,3174.5,12.12]
["bitfinex","ETHUSD",1720705239219,3.14919,3175.5,3174.5,12.12]
["bitfinex","ETHUSD",1720705239567,3.14913,3175.5,3174.5,12.12]
["bitfinex","ETHUSD",1720705239706,3.14941,3175.2,3174.4,7.29]
["bitfinex","ETHUSD",1720705239911,3.14895,3175.7,3174.4,7.29]
["bitfinex","ETHUSD",1720705240111,3.14977,3174.9,3174.4,7.29]
["bitfinex","ETHUSD",1720705240315,0.56105951,3175.6,3174.5,0.06173324]
["bitfinex","ETHUSD",1720705240316,3.14981,3174.8,3174.5,0.06173324]
["bitfinex","ETHUSD",1720705241106,3.14938,3175.3,3174.5,0.06173324]
["bitfinex","ETHUSD",1720705241311,3.14946,3175.2,3174.5,0.06173324]
["bitfinex","ETHUSD",1720705241762,2.362,3175.5,3174.5,0.06173324]
["bitfinex","ETHUSD",1720705241965,3.14991,3174.7,3174.5,0.06173324]
["bitfinex","ETHUSD",1720705242466,3.14997,3174.7,3174.5,0.06173324]
["bitfinex","ETHUSD",1720705242669,2.3175,3174.9,3173.5,7.29]
["bitfinex","ETHUSD",1720705242670,3.15,3174.6,3173.5,7.29]
["bitfinex","ETHUSD",1720705242971,3.15077,3173.9,3173.5,7.29]
["bitfinex","ETHUSD",1720705243112,3.15077,3173.9,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705243317,3.1508,3173.8,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705243636,2.3175,3174.0,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705243825,2.54925,3174.0,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705244324,3.15031,3174.3,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705244539,2.3156,3174.5,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705244853,3.15076,3173.9,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705245033,2.3156,3174.5,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705245034,3.15031,3174.3,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705245560,3.15077,3173.9,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705245859,3.1508,3173.8,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705248179,3.15109,3173.6,3173.4,0.1161327]
["bitfinex","ETHUSD",1720705248470,3.15109,3173.6,3173.4,0.08083394]
["bitfinex","ETHUSD",1720705248762,3.15109,3173.5,3173.4,0.08083394]
["bitfinex","ETHUSD",1720705249338,6.30218,3173.5,3173.4,0.08083394]
["bitfinex","ETHUSD",1720705249849,6.30218,3173.5,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705250026,7.161198,3173.5,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705251644,2.566,3174.0,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705251875,3.15076,3173.9,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705252168,5.49953,3174.3,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705252476,3.1505,3174.1,3173.5,0.05481795]
["bitfinex","ETHUSD",1720705252630,3.15046,3174.2,3173.5,0.05481795]
["bitfinex","ETHUSD",1720705252989,3.4651,3174.7,3173.5,0.05481795]
["bitfinex","ETHUSD",1720705253265,3.14981,3174.8,3173.5,2.46674146]
["bitfinex","ETHUSD",1720705253856,3.46474,3175.1,3173.5,2.46674146]
["bitfinex","ETHUSD",1720705254182,3.32482522,3175.5,3173.5,2.46674146]
["bitfinex","ETHUSD",1720705254468,3.14917,3175.5,3173.7,2.3685]
["bitfinex","ETHUSD",1720705254639,3.14917,3175.5,3173.8,0.61299448]
["bitfinex","ETHUSD",1720705254640,3.14921,3175.4,3173.8,0.61299448]
["bitfinex","ETHUSD",1720705254840,3.14966,3175.0,3173.7,2.3685]
["bitfinex","ETHUSD",1720705255040,3.1494,3175.2,3173.9,0.05523481]
["bitfinex","ETHUSD",1720705255240,3.14962,3175.0,3174.0,0.32059948]
["bitfinex","ETHUSD",1720705255541,3.14962,3175.0,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705255734,3.1494,3175.2,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705255936,3.1494,3175.2,3173.7,2.3685]
["bitfinex","ETHUSD",1720705256147,3.14964,3175.0,3174.1,0.05523481]
["bitfinex","ETHUSD",1720705256357,3.14964,3175.0,3173.7,2.3685]
["bitfinex","ETHUSD",1720705256544,0.629904,3175.0,3174.2,0.05523481]
["bitfinex","ETHUSD",1720705256735,3.14965,3175.0,3173.9,7.29]
["bitfinex","ETHUSD",1720705257167,3.14984,3174.8,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705258032,3.15012,3174.5,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705258270,3.1502,3174.4,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705258473,3.14937796,3174.4,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705258681,0.6299498,3174.4,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705258858,3.15049,3174.1,3174.0,0.05523481]
["bitfinex","ETHUSD",1720705259172,3.15087,3173.8,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705259379,3.15068,3174.0,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705259538,3.15075,3173.9,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705259875,3.15099,3173.6,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705260048,3.781181,3173.6,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705260759,3.15055,3174.1,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705261079,3.15069,3173.9,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705261233,3.15055,3174.1,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705261581,3.15071,3173.9,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705261731,3.15055,3174.1,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705261933,3.15013,3174.5,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705262284,3.15039,3174.3,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705262437,0.48552475,3174.7,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705262438,3.1507,3173.9,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705262633,3.15051,3174.1,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705263039,3.15065,3174.0,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705263375,3.15069,3173.9,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705264470,3.15099,3173.6,3173.5,0.05339365]
["bitfinex","ETHUSD",1720705264656,7.39344615,3173.6,3173.5,0.03684132]
["bitfinex","ETHUSD",1720705264982,3.15099,3173.6,3173.5,0.03684132]
["bitfinex","ETHUSD",1720705265138,4.24247945,3173.6,3173.5,0.03684132]
["bitfinex","ETHUSD",1720705265468,7.04132495,3173.6,3173.5,0.03684132]
["bitfinex","ETHUSD",1720705265674,7.04132495,3173.6,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705265675,6.30218,3173.5,3173.4,0.03760651]
["bitfinex","ETHUSD",1720705266033,3.15167,3173.0,3171.8,7.29]
["bitfinex","ETHUSD",1720705266242,3.15221,3172.4,3171.8,7.29]
["bitfinex","ETHUSD",1720705266549,2.566,3173.0,3171.8,7.29]
["bitfinex","ETHUSD",1720705266890,3.15207,3172.6,3171.9,0.729]
["bitfinex","ETHUSD",1720705267088,3.15164,3173.0,3171.9,0.729]
["bitfinex","ETHUSD",1720705267388,3.15166,3173.0,3171.9,0.729]
["bitfinex","ETHUSD",1720705267538,3.15177,3172.9,3172.0,2.388]
["bitfinex","ETHUSD",1720705267868,3.15157,3173.1,3172.0,2.388]
["bitfinex","ETHUSD",1720705268071,3.97273768,3173.5,3172.1,0.3117]
["bitfinex","ETHUSD",1720705268233,3.15177,3172.9,3171.9,0.729]
["bitfinex","ETHUSD",1720705268432,7.12383768,3173.5,3171.9,0.79204498]
["bitfinex","ETHUSD",1720705268433,3.97273768,3173.5,3171.9,0.79204498]
["bitfinex","ETHUSD",1720705268638,1.09153768,3173.5,3172.0,3.21560722]
["bitfinex","ETHUSD",1720705268945,1.09153768,3173.5,3171.9,0.729]
["bitfinex","ETHUSD",1720705268946,1.09153768,3173.5,3172.1,2.49633368]
["bitfinex","ETHUSD",1720705269266,3.15125,3173.4,3172.1,2.4333]
["bitfinex","ETHUSD",1720705269450,1.09153768,3173.5,3172.2,3.77392163]
["bitfinex","ETHUSD",1720705269636,1.09153768,3173.5,3172.2,0.62162163]
["bitfinex","ETHUSD",1720705269836,1.09153768,3173.5,3172.7,3.15188]
["bitfinex","ETHUSD",1720705270034,1.09153768,3173.5,3172.9,2.4686]
["bitfinex","ETHUSD",1720705270292,1.09153768,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1720705270433,1.09153768,3173.5,3173.4,6.04369]
["bitfinex","ETHUSD",1720705270633,1.09153768,3173.5,3173.4,2.3425]
["bitfinex","ETHUSD",1720705271389,1.09153768,3173.5,3173.4,5.72794]
["bitfinex","ETHUSD",1720705271688,1.09153768,3173.5,3173.4,2.57675]
["bitfinex","ETHUSD",1720705272037,1.09153768,3173.5,3173.4,2.3425]
["bitfinex","ETHUSD",1720705272265,1.09153768,3173.5,3173.4,2.3778554]
["bitfinex","ETHUSD",1720705272482,1.09153768,3173.5,3173.4,0.0353554]
["bitfinex","ETHUSD",1720705272788,1.09153768,3173.5,3172.8,7.29]
["bitfinex","ETHUSD",1720705273373,0.79153768,3173.5,3172.9,0.03282074]
["bitfinex","ETHUSD",1720705273743,0.49153768,3173.5,3172.9,0.76510281]
["bitfinex","ETHUSD",1720705273944,0.49153768,3173.5,3173.0,0.06302326]
["bitfinex","ETHUSD",1720705274253,0.19153768,3173.5,3173.1,0.03292478]
["bitfinex","ETHUSD",1720705274590,0.19153768,3173.5,3172.9,0.73228207]
["bitfinex","ETHUSD",1720705274784,0.19153768,3173.5,3173.3,2.4355]
["bitfinex","ETHUSD",1720705274957,0.19153768,3173.5,3173.4,0.24684248]
["bitfinex","ETHUSD",1720705275286,0.19153768,3173.5,3173.4,0.03291209]
["bitfinex","ETHUSD",1720705275983,0.19153768,3173.5,3172.9,0.73228207]
["bitfinex","ETHUSD",1720705276182,0.19153768,3173.5,3173.4,0.0328588]
["bitfinex","ETHUSD",1720705276554,0.19153768,3173.5,3172.9,0.73228207]
["bitfinex","ETHUSD",1720705276792,0.19153768,3173.5,3173.4,0.03271924]
["bitfinex","ETHUSD",1720705276972,0.19153768,3173.5,3172.9,0.73228207]
["bitfinex","ETHUSD",1720705277145,0.19153768,3173.5,3173.4,0.03270147]
["bitfinex","ETHUSD",1720705277350,0.19153768,3173.5,3173.2,3.15139]
["bitfinex","ETHUSD",1720705277551,0.19153768,3173.5,3173.4,0.03270147]
["bitfinex","ETHUSD",1720705277854,0.19153768,3173.5,3173.4,0.03269894]
["bitfinex","ETHUSD",1720705278046,0.19153768,3173.5,3173.0,1.35025921]
["bitfinex","ETHUSD",1720705278391,0.19153768,3173.5,3173.4,6.33507894]
["bitfinex","ETHUSD",1720705278590,0.64230814,3175.0,3174.2,3.15031]
["bitfinex","ETHUSD",1720705278745,0.96346222,3175.2,3173.5,2.4567]
["bitfinex","ETHUSD",1720705278746,0.64230814,3175.3,3174.0,7.29]
["bitfinex","ETHUSD",1720705278952,0.64230814,3175.3,3174.3,0.03268118]
["bitfinex","ETHUSD",1720705278953,0.64230814,3175.1,3174.3,0.03268118]
["bitfinex","ETHUSD",1720705279170,0.64230814,3175.0,3174.1,0.03259493]
["bitfinex","ETHUSD",1720705279495,0.89951981,3174.9,3174.2,0.03259493]
["bitfinex","ETHUSD",1720705279646,0.64230814,3175.0,3174.2,0.06299881]
["bitfinex","ETHUSD",1720705279851,0.64230814,3175.4,3174.4,3.15012]
["bitfinex","ETHUSD",1720705280046,0.64230814,3175.6,3174.5,0.06298866]
["bitfinex","ETHUSD",1720705280278,0.64230814,3175.6,3174.6,0.32131087]
["bitfinex","ETHUSD",1720705280601,0.64230814,3175.7,3174.7,3.21287306]
["bitfinex","ETHUSD",1720705280806,0.64230814,3175.6,3174.8,0.06298308]
["bitfinex","ETHUSD",1720705281114,0.89964596,3175.6,3174.7,0.06298308]
["bitfinex","ETHUSD",1720705281264,0.64230814,3175.6,3174.9,0.0325163]
["bitfinex","ETHUSD",1720705281462,0.64230814,3175.7,3174.8,0.06298308]
["bitfinex","ETHUSD",1720705281796,0.64230814,3175.7,3175.1,2.4084]
["bitfinex","ETHUSD",1720705281999,0.64230814,3176.0,3175.1,2.47137945]
["bitfinex","ETHUSD",1720705282205,0.96346222,3176.2,3175.2,0.90956225]
["bitfinex","ETHUSD",1720705282206,0.64230814,3176.1,3175.2,0.90956225]
["bitfinex","ETHUSD",1720705282507,0.64230814,3176.2,3175.2,0.90956225]
["bitfinex","ETHUSD",1720705282702,0.64230814,3176.2,3175.3,3.14921]
["bitfinex","ETHUSD",1720705282904,0.64230814,3176.5,3175.4,3.14914]
["bitfinex","ETHUSD",1720705283058,0.64230814,3176.5,3175.3,7.29]
["bitfinex","ETHUSD",1720705283263,0.80288518,3176.4,3175.5,0.03233882]
["bitfinex","ETHUSD",1720705283496,0.16057704,3176.4,3175.5,0.06297111]
["bitfinex","ETHUSD",1720705283696,0.64230814,3176.5,3175.5,0.06297111]
["bitfinex","ETHUSD",1720705283697,0.64230814,3176.7,3175.6,3.18133882]
["bitfinex","ETHUSD",1720705283910,0.64230814,3176.8,3175.7,2.39286749]
["bitfinex","ETHUSD",1720705284121,0.64230814,3177.2,3176.1,3.14851]
["bitfinex","ETHUSD",1720705284258,1.28461629,3177.5,3176.4,3.14819]
["bitfinex","ETHUSD",1720705284259,0.64230814,3177.4,3176.4,3.14819]
["bitfinex","ETHUSD",1720705284469,0.64230814,3177.8,3177.0,2.566]
["bitfinex","ETHUSD",1720705284660,0.64230814,3178.6,3177.1,0.2566]
["bitfinex","ETHUSD",1720705284865,0.64230814,3178.6,3177.1,3.49912452]
["bitfinex","ETHUSD",1720705285091,0.89879747,3178.5,3177.1,3.49912452]
["bitfinex","ETHUSD",1720705285287,0.64230814,3178.5,3177.2,5.55852]
["bitfinex","ETHUSD",1720705285505,3.14584,3178.8,3177.2,2.44288912]
["bitfinex","ETHUSD",1720705285740,3.52475481,3178.7,3177.3,0.06293493]
["bitfinex","ETHUSD",1720705286098,3.52475481,3178.7,3177.4,0.03157907]
["bitfinex","ETHUSD",1720705286896,0.37881481,3178.7,3177.4,0.03157907]
["bitfinex","ETHUSD",1720705287136,3.14634,3178.3,3177.4,0.03157907]
["bitfinex","ETHUSD",1720705287434,3.14644,3178.2,3176.8,7.29]
["bitfinex","ETHUSD",1720705287748,3.1466,3178.1,3176.8,7.29]
["bitfinex","ETHUSD",1720705287901,3.14675,3177.9,3176.9,0.0304313]
["bitfinex","ETHUSD",1720705288110,0.314675,3177.8,3176.9,0.0304313]
["bitfinex","ETHUSD",1720705288913,3.14756,3177.1,3176.9,0.0304313]
["bitfinex","ETHUSD",1720705289176,3.14735,3177.3,3175.8,7.29]
["bitfinex","ETHUSD",1720705289177,3.14794,3176.7,3175.8,7.29]
["bitfinex","ETHUSD",1720705289456,3.14819,3176.5,3175.8,7.29]
["bitfinex","ETHUSD",1720705289609,3.14774,3176.9,3175.9,0.02927802]
["bitfinex","ETHUSD",1720705289806,3.14802,3176.6,3175.9,0.02927802]
["bitfinex","ETHUSD",1720705290011,0.314774,3176.8,3175.8,7.29]
["bitfinex","ETHUSD",1720705290012,0.314774,3176.8,3176.0,0.02927802]
["bitfinex","ETHUSD",1720705290254,0.64230814,3177.4,3175.8,7.29]
["bitfinex","ETHUSD",1720705290423,0.96346222,3177.5,3175.8,7.29]
["bitfinex","ETHUSD",1720705290424,3.14808,3176.6,3175.8,7.29]
["bitfinex","ETHUSD",1720705290621,3.14769,3177.0,3175.9,2.2721]
["bitfinex","ETHUSD",1720705290809,3.14745,3177.2,3175.9,2.2721]
["bitfinex","ETHUSD",1720705290810,3.14745,3177.2,3175.9,2.36434671]
["bitfinex","ETHUSD",1720705291011,3.14724,3177.4,3175.9,2.36434671]
["bitfinex","ETHUSD",1720705291206,0.314724,3177.3,3176.0,3.1486]
["bitfinex","ETHUSD",1720705291462,0.314675,3177.8,3176.1,0.06295463]
["bitfinex","ETHUSD",1720705291463,0.629875,3177.8,3176.1,0.06295463]
["bitfinex","ETHUSD",1720705291664,3.14713,3177.5,3176.1,0.02927802]
["bitfinex","ETHUSD",1720705291956,3.14765,3177.0,3176.1,0.02927802]
["bitfinex","ETHUSD",1720705292254,3.14789,3176.8,3176.1,0.02927802]
["bitfinex","ETHUSD",1720705292425,3.14765,3177.0,3175.8,7.29]
["bitfinex","ETHUSD",1720705292632,3.14765,3177.0,3176.2,0.02968051]
["bitfinex","ETHUSD",1720705292830,0.314765,3176.9,3175.9,0.06296852]
["bitfinex","ETHUSD",1720705293038,3.14761,3177.1,3175.9,0.06296852]
["bitfinex","ETHUSD",1720705293352,3.14761,3177.1,3176.0,0.02970837]
["bitfinex","ETHUSD",1720705293554,3.14738,3177.3,3176.0,0.09266993]
["bitfinex","ETHUSD",1720705293753,1.50750814,3177.8,3176.0,0.09266993]
["bitfinex","ETHUSD",1720705293754,3.14754,3177.1,3176.0,0.09266993]
["bitfinex","ETHUSD",1720705294052,3.14768,3177.0,3176.0,0.02970837]
["bitfinex","ETHUSD",1720705294258,3.14789,3176.8,3176.0,0.02970837]
["bitfinex","ETHUSD",1720705294557,3.14789,3176.8,3175.1,3.1495]
["bitfinex","ETHUSD",1720705294558,3.14841,3176.2,3175.2,7.29]
["bitfinex","ETHUSD",1720705294761,3.14823,3176.4,3175.2,7.29]
["bitfinex","ETHUSD",1720705295332,3.14823,3176.4,3175.3,0.06298294]
["bitfinex","ETHUSD",1720705295543,0.314823,3176.3,3175.3,0.06298294]
["bitfinex","ETHUSD",1720705296150,3.14792,3176.7,3175.3,0.06298294]
["bitfinex","ETHUSD",1720705296456,3.14792,3176.7,3175.3,3.21228294]
["bitfinex","ETHUSD",1720705296669,3.14803,3176.6,3175.3,0.06298294]
["bitfinex","ETHUSD",1720705296861,3.14792,3176.7,3175.4,0.02794155]
["bitfinex","ETHUSD",1720705297161,0.314768,3176.9,3175.4,0.02794155]
["bitfinex","ETHUSD",1720705297330,3.4941268,3176.8,3175.4,0.766034]
["bitfinex","ETHUSD",1720705297663,3.4941268,3176.8,3175.5,0.06296985]
["bitfinex","ETHUSD",1720705297817,0.3462468,3176.8,3175.5,0.06296985]
["bitfinex","ETHUSD",1720705298013,0.3462468,3176.8,3175.6,2.4043]
["bitfinex","ETHUSD",1720705298217,3.4941268,3176.8,3175.6,2.4321402]
["bitfinex","ETHUSD",1720705298515,3.14822,3176.4,3175.6,2.4321402]
["bitfinex","ETHUSD",1720705299267,0.3462468,3176.8,3175.6,2.4321402]
["bitfinex","ETHUSD",1720705299487,3.14869,3176.0,3175.6,0.0278402]
["bitfinex","ETHUSD",1720705299629,3.14869,3176.0,3175.2,7.29]
["bitfinex","ETHUSD",1720705299981,3.463659,3175.9,3175.3,0.0281922]
["bitfinex","ETHUSD",1720705300177,3.14881,3175.8,3175.3,0.0281922]
["bitfinex","ETHUSD",1720705300761,3.14881,3175.8,3175.2,7.29]
["bitfinex","ETHUSD",1720705300928,6.29771,3175.8,3175.4,0.02825554]
["bitfinex","ETHUSD",1720705301146,3.14881,3175.8,3175.2,7.29]
["bitfinex","ETHUSD",1720705301334,0.3463679,3175.7,3175.5,0.02835438]
["bitfinex","ETHUSD",1720705301670,3.14912,3175.5,3175.2,7.29]
["bitfinex","ETHUSD",1720705302177,3.14923,3175.4,3175.2,7.29]
["bitfinex","ETHUSD",1720705302338,3.14943,3175.2,3174.5,9.6407]
["bitfinex","ETHUSD",1720705302537,3.1492,3175.4,3174.5,9.6407]
["bitfinex","ETHUSD",1720705302742,3.46423,3175.3,3174.5,9.6407]
["bitfinex","ETHUSD",1720705302969,3.14941,3175.2,3174.5,9.6407]
["bitfinex","ETHUSD",1720705303131,0.31492,3175.3,3174.5,9.6407]
["bitfinex","ETHUSD",1720705304570,3.14941,3175.2,3174.5,9.6407]
["bitfinex","ETHUSD",1720705304781,3.14952,3175.1,3174.5,9.6407]
["bitfinex","ETHUSD",1720705304989,0.629893,3175.0,3174.5,7.29]
["bitfinex","ETHUSD",1720705305140,3.14982,3174.8,3174.5,7.29]
["bitfinex","ETHUSD",1720705305339,3.14982,3174.8,3174.0,2.4181]
["bitfinex","ETHUSD",1720705305574,3.14999,3174.7,3174.0,2.4181]
["bitfinex","ETHUSD",1720705306079,3.15001,3174.6,3174.0,2.4181]
["bitfinex","ETHUSD",1720705306682,3.1501,3174.5,3173.8,7.29]
["bitfinex","ETHUSD",1720705306895,0.31501,3174.4,3173.8,7.29]
["bitfinex","ETHUSD",1720705307889,3.14993,3174.7,3173.8,7.29]
["bitfinex","ETHUSD",1720705308242,3.15016,3174.5,3173.8,7.29]
["bitfinex","ETHUSD",1720705308753,3.14993,3174.7,3173.8,7.29]
["bitfinex","ETHUSD",1720705309087,3.15001,3174.6,3173.8,7.29]
["bitfinex","ETHUSD",1720705309576,3.14947,3175.2,3173.8,7.29]
["bitfinex","ETHUSD",1720705309577,3.1502,3174.4,3173.8,7.29]
["bitfinex","ETHUSD",1720705309881,3.15033,3174.3,3173.8,7.29]
["bitfinex","ETHUSD",1720705310270,6.30072,3174.3,3173.8,7.29]
["bitfinex","ETHUSD",1720705310441,3.15033,3174.3,3173.8,7.29]
["bitfinex","ETHUSD",1720705310777,3.465433,3174.2,3173.8,7.29]
["bitfinex","ETHUSD",1720705311139,3.465433,3174.2,3173.4,12.12]
["bitfinex","ETHUSD",1720705311140,0.315033,3174.2,3173.4,7.29]
["bitfinex","ETHUSD",1720705311400,3.15067,3174.0,3173.4,7.29]
["bitfinex","ETHUSD",1720705311850,3.15072,3173.9,3173.4,7.29]
["bitfinex","ETHUSD",1720705312056,3.780959,3173.8,3173.4,7.29]
["bitfinex","ETHUSD",1720705312266,3.15092,3173.7,3172.9,9.5954]
["bitfinex","ETHUSD",1720705312458,3.15099,3173.6,3173.5,0.02776588]
["bitfinex","ETHUSD",1720705312792,3.15099,3173.6,3172.9,9.5954]
["bitfinex","ETHUSD",1720705313079,3.15111,3173.5,3172.9,9.5954]
["bitfinex","ETHUSD",1720705313264,3.466371,3173.4,3172.9,9.5954]
["bitfinex","ETHUSD",1720705314066,3.1513,3173.3,3172.9,7.29]
["bitfinex","ETHUSD",1720705314264,3.1518,3172.8,3172.4,2.3356]
["bitfinex","ETHUSD",1720705314492,6.30332,3173.0,3172.4,2.3356]
["bitfinex","ETHUSD",1720705314691,0.3152,3173.7,3172.4,2.3356]
["bitfinex","ETHUSD",1720705314692,5.72101,3173.6,3172.4,2.3356]
["bitfinex","ETHUSD",1720705315159,3.15144,3173.2,3172.4,2.3356]
["bitfinex","ETHUSD",1720705315362,3.1517,3172.9,3172.4,2.3356]
["bitfinex","ETHUSD",1720705315749,0.630338,3172.9,3172.0,7.29]
["bitfinex","ETHUSD",1720705315858,5.72238,3172.3,3172.0,7.29]
["bitfinex","ETHUSD",1720705316056,3.15184,3172.8,3172.0,7.29]
["bitfinex","ETHUSD",1720705316261,3.15241,3172.2,3172.0,7.29]
["bitfinex","ETHUSD",1720705316452,3.15215,3172.5,3171.4,19.41081852]
["bitfinex","ETHUSD",1720705316652,2.57,3172.8,3171.4,19.41081852]
["bitfinex","ETHUSD",1720705316653,3.15235,3172.3,3171.4,19.41081852]
["bitfinex","ETHUSD",1720705316859,3.1526,3172.0,3171.4,19.41081852]
["bitfinex","ETHUSD",1720705317061,3.467545,3172.3,3171.4,19.41081852]
["bitfinex","ETHUSD",1720705317372,8.87616,3171.5,3171.4,0.00081852]
["bitfinex","ETHUSD",1720705317695,8.87616,3171.5,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705317696,3.15338,3171.2,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705317907,3.0598828,3172.3,3170.3,0.06307967]
["bitfinex","ETHUSD",1720705318086,0.4898828,3172.3,3171.4,0.02813549]
["bitfinex","ETHUSD",1720705318398,3.15287,3171.8,3171.1,7.29]
["bitfinex","ETHUSD",1720705318694,3.15204,3172.6,3171.3,2.2769]
["bitfinex","ETHUSD",1720705318892,3.15204,3172.6,3171.4,0.06304921]
["bitfinex","ETHUSD",1720705319055,3.15218,3172.4,3171.3,2.2769]
["bitfinex","ETHUSD",1720705319259,3.15227,3172.4,3171.4,0.02826506]
["bitfinex","ETHUSD",1720705319490,3.15227,3172.4,3171.3,2.2769]
["bitfinex","ETHUSD",1720705320006,3.1525,3172.1,3171.4,0.02824474]
["bitfinex","ETHUSD",1720705320204,2.57,3172.7,3171.4,0.25875921]
["bitfinex","ETHUSD",1720705320502,3.15121,3173.4,3171.6,3.15294]
["bitfinex","ETHUSD",1720705320700,3.15192,3172.7,3171.5,0.02818122]
["bitfinex","ETHUSD",1720705320856,3.15158,3173.1,3171.6,0.06303873]
["bitfinex","ETHUSD",1720705321053,3.15158,3173.1,3171.4,0.23051447]
["bitfinex","ETHUSD",1720705321054,3.15207,3172.6,3171.7,0.02817614]
["bitfinex","ETHUSD",1720705321295,3.15229,3172.3,3171.5,0.06305444]
["bitfinex","ETHUSD",1720705321467,3.15229,3172.3,3171.8,0.02814565]
["bitfinex","ETHUSD",1720705321669,2.8852,3173.1,3171.3,2.2769]
["bitfinex","ETHUSD",1720705321983,3.15299,3171.6,3171.4,0.02814311]
["bitfinex","ETHUSD",1720705322190,3.15259,3172.0,3170.7,9.6164]
["bitfinex","ETHUSD",1720705322356,2.57,3172.6,3171.5,0.02815836]
["bitfinex","ETHUSD",1720705322557,0.3152,3172.8,3170.9,0.06305858]
["bitfinex","ETHUSD",1720705322774,3.1525,3172.1,3171.6,0.02815836]
["bitfinex","ETHUSD",1720705323095,3.15201,3172.6,3171.6,0.02815836]
["bitfinex","ETHUSD",1720705323319,3.15219,3172.4,3171.7,0.02815582]
["bitfinex","ETHUSD",1720705323498,3.15179,3172.8,3171.7,0.02815582]
["bitfinex","ETHUSD",1720705323803,3.1513,3173.3,3171.4,2.2597]
["bitfinex","ETHUSD",1720705323963,3.15139,3173.2,3171.5,0.06304168]
["bitfinex","ETHUSD",1720705324162,3.15151,3173.1,3171.5,0.09129658]
["bitfinex","ETHUSD",1720705324563,0.64441622,3173.5,3171.5,3.24435658]
["bitfinex","ETHUSD",1720705324788,3.1514,3173.2,3171.6,0.55]
["bitfinex","ETHUSD",1720705324991,0.31514,3173.2,3171.6,0.02813041]
["bitfinex","ETHUSD",1720705325160,3.15219,3172.4,3171.6,0.02813041]
["bitfinex","ETHUSD",1720705325481,3.15219,3172.4,3171.4,2.2597]
["bitfinex","ETHUSD",1720705326066,3.15199,3172.6,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705326067,3.15269,3171.9,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705326300,3.15259,3172.0,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705326467,2.57,3172.9,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705326468,3.15235,3172.3,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705327101,3.15244,3172.2,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705327399,3.15219,3172.4,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705327601,2.8852,3172.9,3171.5,0.02802882]
["bitfinex","ETHUSD",1720705327602,3.15189,3172.7,3171.5,0.09108447]
["bitfinex","ETHUSD",1720705327773,3.1517,3172.9,3171.5,0.09108447]
["bitfinex","ETHUSD",1720705327774,3.1517,3172.9,3171.6,0.23507845]
["bitfinex","ETHUSD",1720705328100,3.15131,3173.3,3171.7,0.06304486]
["bitfinex","ETHUSD",1720705328409,3.15156,3173.1,3171.8,2.51329739]
["bitfinex","ETHUSD",1720705328609,3.1516,3173.0,3171.9,0.06303773]
["bitfinex","ETHUSD",1720705328903,0.630139,3173.8,3171.8,2.51329739]
["bitfinex","ETHUSD",1720705328904,2.57,3173.3,3171.8,2.51329739]
["bitfinex","ETHUSD",1720705329104,3.15232,3172.3,3171.8,2.4852]
["bitfinex","ETHUSD",1720705329276,3.15164,3173.0,3171.8,2.4852]
["bitfinex","ETHUSD",1720705329699,0.28852,3173.2,3171.5,7.29]
["bitfinex","ETHUSD",1720705329700,3.15248,3172.1,3171.5,7.29]
["bitfinex","ETHUSD",1720705329899,3.1526,3172.0,3171.3,2.3667]
["bitfinex","ETHUSD",1720705330100,3.15231,3172.3,3171.3,2.42975824]
["bitfinex","ETHUSD",1720705330302,3.15231,3172.3,3171.4,0.97197582]
["bitfinex","ETHUSD",1720705330303,3.1525,3172.1,3171.4,0.97197582]
["bitfinex","ETHUSD",1720705330488,3.15298,3171.7,3171.3,2.3667]
["bitfinex","ETHUSD",1720705330689,3.15298,3171.6,3171.3,2.3667]
["bitfinex","ETHUSD",1720705331293,3.15298,3171.6,3171.2,7.29]
["bitfinex","ETHUSD",1720705331294,3.15309,3171.5,3171.2,7.29]
["bitfinex","ETHUSD",1720705331541,3.15318,3171.4,3170.7,2.3835]
["bitfinex","ETHUSD",1720705331839,3.15334,3171.3,3170.7,2.3835]
["bitfinex","ETHUSD",1720705332005,3.15351,3171.1,3170.7,2.3835]
["bitfinex","ETHUSD",1720705332208,3.63558391,3172.8,3170.8,0.06307536]
["bitfinex","ETHUSD",1720705332423,3.63558391,3172.8,3170.8,0.06306559]
["bitfinex","ETHUSD",1720705332424,3.15252,3172.1,3170.8,0.06306559]
["bitfinex","ETHUSD",1720705332732,2.57,3172.5,3170.7,3.4139142]
["bitfinex","ETHUSD",1720705332733,3.15289,3171.7,3170.7,3.4139142]
["bitfinex","ETHUSD",1720705332914,3.15299,3171.6,3170.7,3.35085]
["bitfinex","ETHUSD",1720705333103,3.15299,3171.6,3170.8,1.064085]
["bitfinex","ETHUSD",1720705333323,3.15319,3171.4,3170.8,1.064085]
["bitfinex","ETHUSD",1720705333737,3.15338,3171.2,3170.7,2.3835]
["bitfinex","ETHUSD",1720705334404,3.15337,3171.3,3170.7,2.3835]
["bitfinex","ETHUSD",1720705334926,5.72254,3172.1,3170.2,7.4061327]
["bitfinex","ETHUSD",1720705334927,3.15348,3171.1,3170.2,7.4061327]
["bitfinex","ETHUSD",1720705335122,3.15355,3171.1,3170.2,7.4061327]
["bitfinex","ETHUSD",1720705335438,3.15374,3170.9,3170.3,0.74061327]
["bitfinex","ETHUSD",1720705335639,3.15374,3170.9,3170.2,7.4061327]
["bitfinex","ETHUSD",1720705335932,3.15377,3170.8,3170.2,7.4061327]
["bitfinex","ETHUSD",1720705336825,2.8852,3171.7,3170.3,0.06308393]
["bitfinex","ETHUSD",1720705337131,4.11658972,3172.6,3170.5,3.15407]
["bitfinex","ETHUSD",1720705337132,3.15251,3172.1,3170.5,3.15407]
["bitfinex","ETHUSD",1720705337333,2.57,3172.7,3170.4,2.3641]
["bitfinex","ETHUSD",1720705337334,3.15227,3172.4,3170.7,3.15387]
["bitfinex","ETHUSD",1720705337638,3.15242,3172.2,3170.9,2.3742]
["bitfinex","ETHUSD",1720705337845,3.15299,3171.6,3170.9,2.3742]
["bitfinex","ETHUSD",1720705338134,3.15277,3171.9,3170.9,2.3742]
["bitfinex","ETHUSD",1720705338298,3.1527,3171.9,3171.0,0.30048082]
["bitfinex","ETHUSD",1720705338495,3.15301,3171.6,3170.9,2.3742]
["bitfinex","ETHUSD",1720705338894,0.257,3172.2,3171.0,0.06306794]
["bitfinex","ETHUSD",1720705338895,3.15249,3172.1,3171.0,0.06306794]
["bitfinex","ETHUSD",1720705339100,3.15269,3171.9,3170.9,2.3742]
["bitfinex","ETHUSD",1720705339538,3.15269,3171.9,3171.0,0.06306081]
["bitfinex","ETHUSD",1720705339837,0.257,3172.2,3171.0,0.06306081]
["bitfinex","ETHUSD",1720705340002,3.15212,3172.5,3171.1,0.24372608]
["bitfinex","ETHUSD",1720705340205,3.1522,3172.4,3171.2,0.06305683]
["bitfinex","ETHUSD",1720705340400,2.85852,3173.2,3171.3,2.4935]
["bitfinex","ETHUSD",1720705340732,3.1523,3172.3,3171.3,2.4935]
["bitfinex","ETHUSD",1720705340893,3.15216,3172.5,3171.3,2.4935]
["bitfinex","ETHUSD",1720705340894,3.15245,3172.2,3171.3,2.4935]
["bitfinex","ETHUSD",1720705341095,3.15249,3172.1,3171.4,0.24935]
["bitfinex","ETHUSD",1720705341301,3.15259,3172.0,3171.3,2.4935]
["bitfinex","ETHUSD",1720705341532,3.15271,3171.9,3171.3,2.4935]
["bitfinex","ETHUSD",1720705341837,3.15285,3171.8,3171.3,2.4935]
["bitfinex","ETHUSD",1720705342054,3.15285,3171.8,3171.1,7.29]
["bitfinex","ETHUSD",1720705342055,3.15298,3171.6,3171.1,7.29]
["bitfinex","ETHUSD",1720705342331,3.15308,3171.5,3170.8,2.3667]
["bitfinex","ETHUSD",1720705342535,3.15308,3171.5,3170.8,3.33237]
["bitfinex","ETHUSD",1720705343043,3.15308,3171.5,3170.8,2.3667]
["bitfinex","ETHUSD",1720705343399,3.15318,3171.4,3170.8,2.3667]
["bitfinex","ETHUSD",1720705343635,3.15333,3171.3,3170.8,2.3667]
["bitfinex","ETHUSD",1720705343851,5.72223,3172.4,3170.7,7.29]
["bitfinex","ETHUSD",1720705343852,3.15281,3171.8,3170.7,7.29]
["bitfinex","ETHUSD",1720705344002,1.09223962,3171.7,3170.7,7.29]
["bitfinex","ETHUSD",1720705344341,0.55,3172.3,3170.7,8.019]
["bitfinex","ETHUSD",1720705344342,1.09223962,3171.6,3170.7,8.019]
["bitfinex","ETHUSD",1720705344495,3.15288,3171.7,3170.7,8.019]
["bitfinex","ETHUSD",1720705344720,3.1526,3172.0,3170.8,2.3796]
["bitfinex","ETHUSD",1720705344968,1.0920147,3171.9,3170.8,2.3796]
["bitfinex","ETHUSD",1720705345268,3.15255,3172.1,3170.9,0.06306125]
["bitfinex","ETHUSD",1720705345484,3.15357,3171.0,3170.1,2.3397]
["bitfinex","ETHUSD",1720705345759,3.15357,3171.1,3170.1,2.3397]
["bitfinex","ETHUSD",1720705345971,3.15338,3171.2,3170.1,2.3397]
["bitfinex","ETHUSD",1720705346258,3.15348,3171.1,3170.1,2.3397]
["bitfinex","ETHUSD",1720705346472,3.15338,3171.2,3170.1,2.3397]
["bitfinex","ETHUSD",1720705346627,3.15323,3171.4,3170.3,0.24558327]
["bitfinex","ETHUSD",1720705346824,3.15309,3171.5,3170.3,0.24558327]
["bitfinex","ETHUSD",1720705347067,1.09217059,3171.4,3170.3,0.30865302]
["bitfinex","ETHUSD",1720705347225,3.15261,3172.0,3170.4,2.2797]
["bitfinex","ETHUSD",1720705347425,1.28944647,3172.5,3170.3,0.30865302]
["bitfinex","ETHUSD",1720705347426,3.15235,3172.3,3170.6,2.2797]
["bitfinex","ETHUSD",1720705347619,1.0919779,3172.2,3170.8,3.15377]
["bitfinex","ETHUSD",1720705347834,3.15251,3172.1,3170.9,2.2797]
["bitfinex","ETHUSD",1720705348041,1.09193667,3172.1,3171.2,3.15333]
["bitfinex","ETHUSD",1720705348243,3.15159,3173.0,3171.4,2.2608]
["bitfinex","ETHUSD",1720705348476,3.15148,3173.2,3171.9,2.2608]
["bitfinex","ETHUSD",1720705348763,1.09155184,3173.1,3172.0,0.541349]
["bitfinex","ETHUSD",1720705348928,3.15112,3173.5,3172.1,0.06303491]
["bitfinex","ETHUSD",1720705349124,1.09153464,3173.4,3172.0,0.541349]
["bitfinex","ETHUSD",1720705349361,3.15112,3173.5,3172.1,0.06304243]
["bitfinex","ETHUSD",1720705349559,3.15112,3173.5,3171.9,9.5508]
["bitfinex","ETHUSD",1720705349560,3.15171,3172.9,3171.9,9.5508]
["bitfinex","ETHUSD",1720705349769,3.1523,3172.3,3171.9,9.5508]
["bitfinex","ETHUSD",1720705350074,3.15216,3172.5,3171.5,7.29]
["bitfinex","ETHUSD",1720705350226,1.09184639,3172.4,3171.5,7.29]
["bitfinex","ETHUSD",1720705350426,3.15298,3171.6,3171.5,7.29]
["bitfinex","ETHUSD",1720705350632,3.15318,3171.4,3170.3,7.53558327]
["bitfinex","ETHUSD",1720705350871,3.1533,3171.3,3170.3,7.53558327]
["bitfinex","ETHUSD",1720705351251,3.15355,3171.1,3170.3,7.29]
["bitfinex","ETHUSD",1720705351768,0.64913711,3171.2,3170.3,7.29]
["bitfinex","ETHUSD",1720705351971,1.09230547,3171.1,3170.3,7.29]
["bitfinex","ETHUSD",1720705352187,3.15348,3171.1,3170.3,7.29]
["bitfinex","ETHUSD",1720705352342,0.64913711,3170.9,3170.3,7.29]
["bitfinex","ETHUSD",1720705352541,3.80310711,3170.7,3170.3,7.29]
["bitfinex","ETHUSD",1720705352748,3.80310711,3170.7,3170.2,2.3769327]
["bitfinex","ETHUSD",1720705353060,3.15408,3170.5,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705353250,3.15398,3170.6,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705353451,3.15409,3170.5,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705354480,3.15427,3170.3,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705354686,6.30854,3170.3,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705354853,7.23049268,3170.3,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705355044,7.55506124,3170.3,3170.2,0.1161327]
["bitfinex","ETHUSD",1720705355247,11.4287221,3170.3,3170.2,0.02620327]
["bitfinex","ETHUSD",1720705355592,14.55718961,3170.3,3170.2,0.02620327]
["bitfinex","ETHUSD",1720705355742,12.93337424,3170.3,3170.2,0.02620327]
["bitfinex","ETHUSD",1720705356067,12.93337424,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705356246,11.40320455,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705356841,4.40228313,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705357042,10.84194035,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705357340,8.26864174,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705357591,8.26858322,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705357743,17.38948711,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705357944,17.79083534,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705358179,18.10603534,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705358480,21.26030534,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705358688,18.10603534,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705359590,16.65949932,3170.3,3170.2,0.00693134]
["bitfinex","ETHUSD",1720705359804,3.15547,3169.1,3169.0,7.29]
["bitfinex","ETHUSD",1720705360007,3.15567,3168.9,3168.6,2.2627]
["bitfinex","ETHUSD",1720705360300,3.15567,3168.9,3168.2,7.29]
["bitfinex","ETHUSD",1720705360929,3.15588,3168.7,3168.2,7.29]
["bitfinex","ETHUSD",1720705361515,3.15598,3168.6,3168.2,7.29]
["bitfinex","ETHUSD",1720705362498,3.15577,3168.8,3168.2,7.29]
["bitfinex","ETHUSD",1720705362665,3.15547,3169.1,3168.4,0.72989762]
["bitfinex","ETHUSD",1720705362996,3.15547,3169.1,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705363168,3.15564,3169.0,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705363377,3.15568,3168.9,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705363605,3.15577,3168.8,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705363802,3.15587,3168.7,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705364096,2.85587,3168.7,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705364680,2.55587,3168.7,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705365066,6.31212,3168.5,3168.4,0.00081602]
["bitfinex","ETHUSD",1720705365267,3.15633,3168.3,3167.1,7.29]
["bitfinex","ETHUSD",1720705365506,3.15633,3168.3,3167.0,2.3969327]
["bitfinex","ETHUSD",1720705365507,3.15739,3167.2,3167.0,0.1161327]
["bitfinex","ETHUSD",1720705365716,3.15441734,3167.1,3167.0,0.1161327]
["bitfinex","ETHUSD",1720705366004,6.31187734,3167.1,3167.0,0.07654777]
["bitfinex","ETHUSD",1720705366219,7.20006507,3167.1,3167.0,0.07654777]
["bitfinex","ETHUSD",1720705366425,3.15441734,3167.1,3167.0,0.07654777]
["bitfinex","ETHUSD",1720705366639,1.61897957,3167.7,3167.0,0.07654777]
["bitfinex","ETHUSD",1720705366640,2.57,3168.0,3167.0,0.07654777]
["bitfinex","ETHUSD",1720705366914,3.15717,3167.4,3167.0,0.07654777]
["bitfinex","ETHUSD",1720705367296,3.15717,3167.4,3164.5,3.16]
["bitfinex","ETHUSD",1720705367297,2.57,3167.1,3164.8,2.3816]
["bitfinex","ETHUSD",1720705367505,2.57,3166.6,3164.9,0.06317966]
["bitfinex","ETHUSD",1720705367706,3.15843,3166.2,3165.0,0.24447797]
["bitfinex","ETHUSD",1720705368123,3.15852,3166.1,3165.0,0.24447797]
["bitfinex","ETHUSD",1720705368327,2.57,3166.6,3165.0,0.24447797]
["bitfinex","ETHUSD",1720705368528,3.15827,3166.3,3165.0,0.24447797]
["bitfinex","ETHUSD",1720705368828,3.1575,3167.1,3165.4,3.15906]
["bitfinex","ETHUSD",1720705368829,3.15747,3167.1,3165.4,3.15906]
["bitfinex","ETHUSD",1720705368984,3.15768,3166.9,3165.5,0.315906]
["bitfinex","ETHUSD",1720705369185,3.15821,3166.4,3165.5,0.315906]
["bitfinex","ETHUSD",1720705369380,3.15821,3166.4,3165.0,0.24447797]
["bitfinex","ETHUSD",1720705369590,2.57,3166.9,3165.4,3.15915]
["bitfinex","ETHUSD",1720705369803,2.57,3167.4,3165.6,2.4038]
["bitfinex","ETHUSD",1720705370012,3.15726,3167.3,3165.8,3.15874]
["bitfinex","ETHUSD",1720705370213,5.72725,3167.4,3165.6,2.46695897]
["bitfinex","ETHUSD",1720705370475,3.15746,3167.1,3165.7,0.5625939]
["bitfinex","ETHUSD",1720705370939,3.15729,3167.3,3165.7,0.5625939]
["bitfinex","ETHUSD",1720705370940,3.15757,3167.0,3165.7,0.5625939]
["bitfinex","ETHUSD",1720705371117,3.15739,3167.2,3165.8,0.06316195]
["bitfinex","ETHUSD",1720705371923,3.15739,3167.2,3165.7,3.7214439]
["bitfinex","ETHUSD",1720705372127,3.15754,3167.1,3165.7,0.5625939]
["bitfinex","ETHUSD",1720705372430,3.142725,3167.4,3165.6,2.4038]
["bitfinex","ETHUSD",1720705372431,2.57,3166.9,3165.6,2.4038]
["bitfinex","ETHUSD",1720705372635,3.15833,3166.3,3165.6,2.4038]
["bitfinex","ETHUSD",1720705372930,3.15829,3166.3,3165.1,7.29]
["bitfinex","ETHUSD",1720705373124,3.15856,3166.0,3165.2,0.9994878]
["bitfinex","ETHUSD",1720705373498,3.15888,3165.7,3165.2,0.9994878]
["bitfinex","ETHUSD",1720705373702,3.15865,3166.0,3165.1,7.29]
["bitfinex","ETHUSD",1720705374185,2.57,3166.4,3165.1,7.29]
["bitfinex","ETHUSD",1720705374384,3.15837,3166.2,3165.1,7.29]
["bitfinex","ETHUSD",1720705374587,3.15846,3166.1,3165.1,7.29]
["bitfinex","ETHUSD",1720705375228,5.72819,3166.4,3165.1,7.29]
["bitfinex","ETHUSD",1720705375403,3.15843,3166.2,3165.2,0.9994878]
["bitfinex","ETHUSD",1720705375608,3.15848,3166.1,3165.1,7.29]
["bitfinex","ETHUSD",1720705375823,6.300999,3166.4,3165.1,7.29]
["bitfinex","ETHUSD",1720705376131,3.15798,3166.6,3165.2,0.06317844]
["bitfinex","ETHUSD",1720705376305,3.15779,3166.8,3165.2,3.22252844]
["bitfinex","ETHUSD",1720705376515,3.15779,3166.8,3165.0,2.70487797]
["bitfinex","ETHUSD",1720705376833,3.15759,3167.0,3165.3,3.15923]
["bitfinex","ETHUSD",1720705377031,3.15753,3167.1,3165.4,3.22231959]
["bitfinex","ETHUSD",1720705377203,3.15766,3166.9,3165.5,2.78173196]
["bitfinex","ETHUSD",1720705377403,3.15786,3166.7,3165.5,2.78173196]
["bitfinex","ETHUSD",1720705377797,3.58131279,3167.0,3165.5,2.78173196]
["bitfinex","ETHUSD",1720705377798,3.15773,3166.9,3165.5,2.84490021]
["bitfinex","ETHUSD",1720705377998,0.42372279,3167.0,3165.5,2.84490021]
["bitfinex","ETHUSD",1720705377999,0.42372279,3167.0,3165.6,3.15895]
["bitfinex","ETHUSD",1720705378197,2.57,3167.2,3165.7,3.22194223]
["bitfinex","ETHUSD",1720705378442,3.15741,3167.2,3165.7,3.15878]
["bitfinex","ETHUSD",1720705378736,5.567,3167.9,3166.2,2.3946]
["bitfinex","ETHUSD",1720705378737,3.1567,3167.9,3166.2,2.3946]
["bitfinex","ETHUSD",1720705378947,3.15676,3167.8,3166.3,0.0631535]
["bitfinex","ETHUSD",1720705379312,2.57,3168.0,3166.3,0.0631535]
["bitfinex","ETHUSD",1720705379313,5.72657,3168.0,3166.3,3.15818]
["bitfinex","ETHUSD",1720705379513,0.572657,3167.9,3166.6,3.15792]
["bitfinex","ETHUSD",1720705379707,0.572657,3167.9,3166.8,2.282]
["bitfinex","ETHUSD",1720705379920,3.05766105,3168.4,3166.8,5.43975]
["bitfinex","ETHUSD",1720705379921,3.15629,3168.3,3166.8,5.43975]
["bitfinex","ETHUSD",1720705380143,2.57,3168.4,3166.9,3.15765]
["bitfinex","ETHUSD",1720705380703,3.727055,3168.7,3167.1,3.15742]
["bitfinex","ETHUSD",1720705380962,0.571155,3168.7,3167.2,3.15729]
["bitfinex","ETHUSD",1720705381251,0.3167,3169.2,3167.3,2.282]
["bitfinex","ETHUSD",1720705381401,0.00081976,3168.7,3167.3,2.282]
["bitfinex","ETHUSD",1720705381804,3.15627,3168.3,3167.3,2.282]
["bitfinex","ETHUSD",1720705382046,3.15627,3168.3,3167.3,2.5102]
["bitfinex","ETHUSD",1720705382221,0.00081976,3168.7,3167.3,2.5102]
["bitfinex","ETHUSD",1720705382404,2.57,3168.5,3166.7,2.2728]
["bitfinex","ETHUSD",1720705382636,3.15669,3167.9,3166.7,2.2728]
["bitfinex","ETHUSD",1720705382833,3.15661,3168.0,3166.7,2.2728]
["bitfinex","ETHUSD",1720705383043,3.15734,3167.3,3166.0,2.4467]
["bitfinex","ETHUSD",1720705383206,2.57,3167.5,3166.0,2.4467]
["bitfinex","ETHUSD",1720705383414,3.15782,3166.8,3166.0,2.4467]
["bitfinex","ETHUSD",1720705384159,3.15814,3166.5,3165.4,2.4467]
["bitfinex","ETHUSD",1720705384306,3.15832,3166.3,3165.4,2.4467]
["bitfinex","ETHUSD",1720705385117,3.15814,3166.5,3165.4,2.4467]
["bitfinex","ETHUSD",1720705385455,3.15827,3166.3,3165.4,2.4467]
["bitfinex","ETHUSD",1720705385637,3.15863,3166.0,3164.9,2.4909]
["bitfinex","ETHUSD",1720705386180,3.474187,3166.2,3164.9,2.4909]
["bitfinex","ETHUSD",1720705386381,0.315827,3166.2,3164.9,2.4909]
["bitfinex","ETHUSD",1720705386744,3.15902,3165.6,3164.9,2.4909]
["bitfinex","ETHUSD",1720705387379,3.15798,3166.6,3164.9,2.4909]
["bitfinex","ETHUSD",1720705387380,3.15818,3166.4,3164.9,2.4909]
["bitfinex","ETHUSD",1720705387596,3.15826,3166.3,3164.9,5.71363979]
["bitfinex","ETHUSD",1720705387804,3.15746,3167.1,3165.3,3.15918]
["bitfinex","ETHUSD",1720705388091,3.15769,3166.9,3165.5,3.15903]
["bitfinex","ETHUSD",1720705388243,0.22816197,3167.1,3165.6,3.48116026]
["bitfinex","ETHUSD",1720705388445,0.00081972,3167.2,3165.7,2.32536683]
["bitfinex","ETHUSD",1720705388651,0.00081972,3167.2,3166.3,3.15822]
["bitfinex","ETHUSD",1720705388988,0.00081972,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1720705389140,0.00081972,3167.2,3166.8,3.2208944]
["bitfinex","ETHUSD",1720705389339,0.00081972,3167.2,3166.9,3.15764]
["bitfinex","ETHUSD",1720705389546,0.00081972,3167.2,3167.0,3.473234]
["bitfinex","ETHUSD",1720705389843,0.00081972,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1720705390044,3.15611,3168.5,3167.1,3.15746]
["bitfinex","ETHUSD",1720705390045,2.85692972,3168.5,3167.1,3.15746]
["bitfinex","ETHUSD",1720705390344,3.15670976,3168.7,3167.1,3.15746]
["bitfinex","ETHUSD",1720705390652,3.15639,3168.2,3167.0,0.315764]
["bitfinex","ETHUSD",1720705390837,3.472129,3168.1,3166.5,2.3195]
["bitfinex","ETHUSD",1720705391059,3.15674,3167.9,3166.5,2.3195]
["bitfinex","ETHUSD",1720705391265,3.15713,3167.5,3166.5,2.3195]
["bitfinex","ETHUSD",1720705391497,3.472099,3168.1,3165.7,12.12]
["bitfinex","ETHUSD",1720705391498,3.15738,3167.2,3165.7,12.12]
["bitfinex","ETHUSD",1720705391706,3.15753,3167.1,3165.8,2.4106]
["bitfinex","ETHUSD",1720705391860,3.15738,3167.2,3165.8,2.4106]
["bitfinex","ETHUSD",1720705391861,3.789111,3167.0,3165.8,2.4106]
["bitfinex","ETHUSD",1720705392062,3.789111,3167.0,3166.9,0.00082305]
["bitfinex","ETHUSD",1720705392358,3.15712,3167.5,3165.8,5.56926]
["bitfinex","ETHUSD",1720705392555,3.15757,3167.0,3165.8,2.4106]
["bitfinex","ETHUSD",1720705393007,3.15746,3167.1,3165.8,2.4106]
["bitfinex","ETHUSD",1720705393157,3.15727,3167.3,3165.8,2.4106]
["bitfinex","ETHUSD",1720705393361,3.15752,3167.1,3165.8,2.4106]
["bitfinex","ETHUSD",1720705393659,0.631488,3167.1,3165.8,2.4106]
["bitfinex","ETHUSD",1720705393861,3.15787,3166.7,3165.8,2.4106]
["bitfinex","ETHUSD",1720705394108,3.15787,3166.7,3165.6,0.32222026]
["bitfinex","ETHUSD",1720705394271,3.15797,3166.6,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705394459,3.15832,3166.3,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705394658,3.4742,3167.1,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705394659,3.15858,3166.0,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705394856,3.15871,3165.9,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705395068,6.31787,3165.7,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705395300,3.15905,3165.5,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705395519,3.790707,3165.7,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705395797,3.15853,3166.1,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705395999,3.15786,3166.7,3165.4,0.00081014]
["bitfinex","ETHUSD",1720705396212,3.15772,3166.9,3165.5,5.48612]
["bitfinex","ETHUSD",1720705396386,3.1575,3167.1,3165.6,3.15895]
["bitfinex","ETHUSD",1720705396583,3.1575,3167.1,3165.5,5.54928907]
["bitfinex","ETHUSD",1720705396584,6.3155,3166.9,3165.5,5.48615]
["bitfinex","ETHUSD",1720705396792,0.3167,3167.3,3165.6,0.61186508]
["bitfinex","ETHUSD",1720705397126,0.3167,3167.3,3166.1,3.15836]
["bitfinex","ETHUSD",1720705397269,3.15706,3167.5,3166.1,3.15836]
["bitfinex","ETHUSD",1720705397615,3.15717,3167.4,3166.0,3.15854]
["bitfinex","ETHUSD",1720705397779,3.15717,3167.4,3165.5,5.48614]
["bitfinex","ETHUSD",1720705397780,3.15686,3167.7,3166.2,3.15835]
["bitfinex","ETHUSD",1720705397990,3.15667,3167.9,3166.3,5.51754728]
["bitfinex","ETHUSD",1720705398215,3.15667,3167.9,3166.4,3.15809]
["bitfinex","ETHUSD",1720705398216,3.472497,3167.8,3166.4,3.15809]
["bitfinex","ETHUSD",1720705398412,3.472497,3167.8,3165.5,3.15904]
["bitfinex","ETHUSD",1720705398413,3.15877,3165.8,3164.4,2.2962]
["bitfinex","ETHUSD",1720705398638,3.15876,3165.8,3164.4,2.2962]
["bitfinex","ETHUSD",1720705398834,3.15834,3166.3,3164.5,3.22324218]
["bitfinex","ETHUSD",1720705399123,3.15764,3167.0,3164.4,9.5862]
["bitfinex","ETHUSD",1720705399124,0.64249909,3167.0,3164.4,9.5862]
["bitfinex","ETHUSD",1720705399327,3.15817,3166.4,3164.4,12.74634]
["bitfinex","ETHUSD",1720705399537,3.15838,3166.2,3164.4,9.5862]
["bitfinex","ETHUSD",1720705400038,3.15827,3166.3,3164.6,3.15995]
["bitfinex","ETHUSD",1720705400186,0.64249909,3166.8,3165.5,2.4498]
["bitfinex","ETHUSD",1720705400385,0.64249909,3167.2,3165.6,0.06317436]
["bitfinex","ETHUSD",1720705400591,0.64249909,3167.5,3165.6,0.06317436]
["bitfinex","ETHUSD",1720705400953,3.79921909,3167.9,3166.5,2.4106]
["bitfinex","ETHUSD",1720705401164,3.79887909,3168.2,3166.5,2.4106]
["bitfinex","ETHUSD",1720705401370,1.09344384,3168.1,3166.5,5.63177672]
["bitfinex","ETHUSD",1720705401535,3.15617,3168.4,3166.9,3.15766]
["bitfinex","ETHUSD",1720705401915,0.64249909,3168.5,3166.8,3.15775]
["bitfinex","ETHUSD",1720705402146,0.64249909,3168.6,3166.9,3.53655468]
["bitfinex","ETHUSD",1720705402348,4.11960864,3168.7,3167.0,2.2647]
["bitfinex","ETHUSD",1720705402349,3.15586,3168.7,3167.0,2.2647]
["bitfinex","ETHUSD",1720705402674,0.91670402,3168.6,3167.0,2.2647]
["bitfinex","ETHUSD",1720705402847,3.15626,3168.4,3167.0,2.2647]
["bitfinex","ETHUSD",1720705403370,3.15627,3168.3,3167.0,2.2647]
["bitfinex","ETHUSD",1720705403658,1.337983,3168.3,3167.1,0.2580475]
["bitfinex","ETHUSD",1720705403871,0.64249909,3168.4,3167.0,2.2647]
["bitfinex","ETHUSD",1720705404082,0.64249909,3168.4,3166.3,2.408]
["bitfinex","ETHUSD",1720705404083,2.641,3167.6,3166.3,2.408]
["bitfinex","ETHUSD",1720705404362,0.64249909,3167.8,3166.3,2.408]
["bitfinex","ETHUSD",1720705404571,0.64249909,3167.8,3166.4,0.2408]
["bitfinex","ETHUSD",1720705404572,3.15711,3167.5,3166.4,0.2408]
["bitfinex","ETHUSD",1720705404720,3.15716,3167.4,3166.4,0.2408]
["bitfinex","ETHUSD",1720705404926,3.15746,3167.1,3166.3,2.408]
["bitfinex","ETHUSD",1720705405119,3.15758,3167.0,3166.3,2.408]
["bitfinex","ETHUSD",1720705405359,3.15777,3166.8,3165.5,2.3372]
["bitfinex","ETHUSD",1720705405862,3.15768,3166.9,3165.5,2.3372]
["bitfinex","ETHUSD",1720705406034,3.15796,3166.6,3165.5,2.3372]
["bitfinex","ETHUSD",1720705406237,3.1579,3166.7,3165.5,2.3372]
["bitfinex","ETHUSD",1720705406432,0.64726811,3166.5,3165.5,2.3372]
["bitfinex","ETHUSD",1720705406860,0.64726811,3166.8,3165.7,3.15884]
["bitfinex","ETHUSD",1720705407065,0.64726811,3167.0,3165.8,0.06316069]
["bitfinex","ETHUSD",1720705407335,0.64726811,3166.8,3165.9,0.32220007]
["bitfinex","ETHUSD",1720705407571,0.925184,3166.8,3165.5,2.3372]
["bitfinex","ETHUSD",1720705407935,0.64726811,3166.8,3165.5,2.3372]
["bitfinex","ETHUSD",1720705408152,0.64726811,3166.7,3165.5,2.3372]
["bitfinex","ETHUSD",1720705408338,3.15798,3166.6,3165.5,2.3372]
["bitfinex","ETHUSD",1720705408550,3.80524811,3166.6,3165.5,2.3372]
["bitfinex","ETHUSD",1720705408742,3.80524811,3166.6,3165.6,0.23380101]
["bitfinex","ETHUSD",1720705408942,0.92522532,3166.5,3165.6,0.23380101]
["bitfinex","ETHUSD",1720705409168,0.64726811,3166.6,3165.6,3.45584173]
["bitfinex","ETHUSD",1720705409377,0.64726811,3166.6,3165.8,3.15874]
["bitfinex","ETHUSD",1720705409527,3.15715,3167.5,3165.6,0.29697173]
["bitfinex","ETHUSD",1720705409528,0.64726811,3167.2,3166.3,2.47]
["bitfinex","ETHUSD",1720705409727,0.64726811,3167.3,3166.4,0.62598295]
["bitfinex","ETHUSD",1720705409930,0.64726811,3167.2,3166.4,0.62598295]
["bitfinex","ETHUSD",1720705410227,0.64726811,3167.2,3166.3,2.47]
["bitfinex","ETHUSD",1720705410228,0.64726811,3167.0,3166.3,2.47]
["bitfinex","ETHUSD",1720705410763,1.2489044,3167.1,3166.3,2.47]
["bitfinex","ETHUSD",1720705410764,0.64726811,3167.1,3166.3,2.47]
["bitfinex","ETHUSD",1720705410920,0.64726811,3167.2,3166.3,2.47]
["bitfinex","ETHUSD",1720705411130,0.64726811,3167.1,3166.3,2.47]
["bitfinex","ETHUSD",1720705411434,0.92532151,3167.1,3166.3,2.47]
["bitfinex","ETHUSD",1720705411647,0.64726811,3167.1,3166.4,0.247]
["bitfinex","ETHUSD",1720705412035,0.27839551,3167.0,3166.4,0.247]
["bitfinex","ETHUSD",1720705412257,0.64726811,3167.2,3166.5,0.06315539]
["bitfinex","ETHUSD",1720705412467,0.64726811,3167.2,3166.4,0.247]
["bitfinex","ETHUSD",1720705412468,0.64726811,3167.3,3166.4,0.247]
["bitfinex","ETHUSD",1720705412675,0.92554956,3167.3,3166.5,0.2717]
["bitfinex","ETHUSD",1720705412880,0.64726811,3168.0,3166.6,2.9036]
["bitfinex","ETHUSD",1720705413042,1.62147722,3168.4,3166.6,2.9036]
["bitfinex","ETHUSD",1720705413043,0.64726811,3168.4,3167.6,3.15687]
["bitfinex","ETHUSD",1720705413252,0.64726811,3168.7,3167.7,0.551047]
["bitfinex","ETHUSD",1720705413684,0.64726811,3168.7,3167.8,0.0631205]
["bitfinex","ETHUSD",1720705413872,0.64726811,3169.0,3167.9,2.4214]
["bitfinex","ETHUSD",1720705414182,0.64726811,3169.3,3168.0,0.0631125]
["bitfinex","ETHUSD",1720705414339,0.64726811,3169.7,3168.6,3.15587]
["bitfinex","ETHUSD",1720705414537,0.64726811,3169.8,3168.7,2.87808854]
["bitfinex","ETHUSD",1720705414775,0.64726811,3169.9,3168.8,0.06310154]
["bitfinex","ETHUSD",1720705414988,0.93003081,3169.9,3168.8,0.06310154]
["bitfinex","ETHUSD",1720705415139,1.29536069,3170.2,3169.1,3.15537]
["bitfinex","ETHUSD",1720705415140,0.64809258,3170.2,3169.1,3.15537]
["bitfinex","ETHUSD",1720705415344,0.00082447,3170.2,3169.2,0.3786276]
["bitfinex","ETHUSD",1720705415542,0.00082447,3170.2,3169.3,0.0630906]
["bitfinex","ETHUSD",1720705416069,0.00082447,3170.2,3169.6,3.15487]
["bitfinex","ETHUSD",1720705416244,0.00082447,3170.2,3169.6,3.21797845]
["bitfinex","ETHUSD",1720705416442,0.00082447,3170.2,3169.7,0.63729784]
["bitfinex","ETHUSD",1720705417101,0.00082447,3170.2,3169.4,2.3286]
["bitfinex","ETHUSD",1720705417840,1.50082447,3170.2,3168.8,1.5]
["bitfinex","ETHUSD",1720705418187,3.15593,3168.7,3167.8,2.2655]
["bitfinex","ETHUSD",1720705419143,3.15607,3168.5,3166.9,2.257]
["bitfinex","ETHUSD",1720705419376,3.15627,3168.3,3166.9,2.257]
["bitfinex","ETHUSD",1720705419544,0.315627,3168.2,3167.0,3.38325]
["bitfinex","ETHUSD",1720705420068,0.315627,3168.2,3167.0,0.2257]
["bitfinex","ETHUSD",1720705420684,0.64485248,3168.8,3167.0,0.2257]
["bitfinex","ETHUSD",1720705420855,3.15584,3168.8,3167.4,3.15716]
["bitfinex","ETHUSD",1720705421246,3.80044248,3169.0,3167.4,3.15716]
["bitfinex","ETHUSD",1720705421247,3.15559,3169.0,3167.4,3.15716]
["bitfinex","ETHUSD",1720705421786,3.15584,3168.8,3167.4,3.15716]
["bitfinex","ETHUSD",1720705421955,3.15584,3168.8,3167.3,3.15725]
["bitfinex","ETHUSD",1720705421956,3.80062248,3168.8,3167.3,3.15725]
["bitfinex","ETHUSD",1720705422144,0.38006225,3168.7,3167.4,0.315725]
["bitfinex","ETHUSD",1720705422345,0.38006225,3168.7,3167.4,3.472845]
["bitfinex","ETHUSD",1720705422980,0.38006225,3168.7,3167.5,3.15705]
["bitfinex","ETHUSD",1720705423367,0.64485248,3169.4,3168.0,3.15653]
["bitfinex","ETHUSD",1720705423569,3.79984248,3169.6,3168.0,3.15653]
["bitfinex","ETHUSD",1720705423891,3.15537,3169.2,3167.6,2.26]
["bitfinex","ETHUSD",1720705424184,3.79984248,3169.6,3167.8,6.31342]
["bitfinex","ETHUSD",1720705424390,3.15529,3169.3,3167.9,0.63765443]
["bitfinex","ETHUSD",1720705424680,3.15529,3169.3,3167.9,3.15659]
["bitfinex","ETHUSD",1720705424885,3.15529,3169.3,3167.7,3.15686]
["bitfinex","ETHUSD",1720705425182,0.50838212,3169.5,3168.3,3.15626]
["bitfinex","ETHUSD",1720705425383,0.64485248,3169.8,3168.3,3.15626]
["bitfinex","ETHUSD",1720705425584,3.79935248,3170.1,3168.3,3.15622]
["bitfinex","ETHUSD",1720705425795,3.15487,3169.7,3168.2,3.15636]
["bitfinex","ETHUSD",1720705426082,3.15458,3170.0,3168.4,3.15616]
["bitfinex","ETHUSD",1720705426288,3.15454,3170.1,3168.5,3.15606]
["bitfinex","ETHUSD",1720705426500,0.72713069,3170.0,3168.6,0.315606]
["bitfinex","ETHUSD",1720705426787,3.1546,3170.0,3168.6,0.315606]
["bitfinex","ETHUSD",1720705426989,3.15477,3169.8,3167.7,7.58681]
["bitfinex","ETHUSD",1720705427149,3.15477,3169.8,3168.2,3.15628]
["bitfinex","ETHUSD",1720705427347,0.96237695,3170.2,3168.3,0.0631131]
["bitfinex","ETHUSD",1720705427348,0.64485248,3170.1,3168.3,0.0631131]
["bitfinex","ETHUSD",1720705427662,3.15447,3170.1,3168.7,3.15578]
["bitfinex","ETHUSD",1720705427859,0.00082447,3170.2,3168.8,3.15576]
["bitfinex","ETHUSD",1720705428062,0.31551545,3170.1,3169.1,3.15544]
["bitfinex","ETHUSD",1720705428259,0.00082447,3170.2,3168.8,0.545906]
["bitfinex","ETHUSD",1720705428586,3.15451,3170.1,3168.8,3.15576]
["bitfinex","ETHUSD",1720705428783,0.00082447,3170.2,3168.8,3.15576]
["bitfinex","ETHUSD",1720705428990,0.00082447,3170.2,3169.4,3.15513]
["bitfinex","ETHUSD",1720705429205,0.00082447,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1720705429367,0.00082447,3170.2,3168.7,3.15586]
["bitfinex","ETHUSD",1720705429564,0.00082447,3170.2,3168.8,4.001666]
["bitfinex","ETHUSD",1720705429866,0.00082447,3170.2,3168.8,0.845916]
["bitfinex","ETHUSD",1720705430065,0.00082447,3170.2,3169.0,3.15553]
["bitfinex","ETHUSD",1720705430859,0.00082447,3170.2,3169.1,3.15546]
["bitfinex","ETHUSD",1720705431299,0.00082447,3170.2,3169.1,3.15539]
["bitfinex","ETHUSD",1720705431455,0.00082447,3170.2,3169.3,3.15517]
["bitfinex","ETHUSD",1720705431659,0.00082447,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1720705431888,0.00082447,3170.2,3169.6,3.15491]
["bitfinex","ETHUSD",1720705432263,0.00082447,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1720705432753,0.00082447,3170.2,3169.3,3.1552]
["bitfinex","ETHUSD",1720705432953,0.00082447,3170.2,3169.4,0.6626069]
["bitfinex","ETHUSD",1720705433365,0.00082447,3170.2,3169.4,3.8177269]
["bitfinex","ETHUSD",1720705433768,0.00082447,3170.2,3169.4,0.6626069]
["bitfinex","ETHUSD",1720705433980,0.00082447,3170.2,3169.2,0.315539]
["bitfinex","ETHUSD",1720705434359,0.00082447,3170.2,3168.9,3.15558]
["bitfinex","ETHUSD",1720705434601,0.00082447,3170.2,3169.0,3.15555]
["bitfinex","ETHUSD",1720705434808,0.00082447,3170.2,3169.2,3.15535]
["bitfinex","ETHUSD",1720705435011,0.00082447,3170.2,3169.4,3.15514]
["bitfinex","ETHUSD",1720705435564,0.00082447,3170.2,3169.0,3.15553]
["bitfinex","ETHUSD",1720705435765,0.00082447,3170.2,3169.2,3.1553]
["bitfinex","ETHUSD",1720705435960,0.00082447,3170.2,3169.3,0.06309541]
["bitfinex","ETHUSD",1720705436241,0.00082447,3170.2,3169.6,3.15488]
["bitfinex","ETHUSD",1720705436396,0.00082447,3170.2,3169.7,0.06309003]
["bitfinex","ETHUSD",1720705436659,0.00082447,3170.2,3169.8,3.15473]
["bitfinex","ETHUSD",1720705436868,0.00082447,3170.2,3170.0,3.15457]
["bitfinex","ETHUSD",1720705437168,0.00082447,3170.2,3170.1,3.21755465]
["bitfinex","ETHUSD",1720705437911,0.00082447,3170.2,3170.1,3.15447]
["bitfinex","ETHUSD",1720705439178,0.00082447,3170.2,3170.1,6.30894]
["bitfinex","ETHUSD",1720705439380,0.00082447,3170.2,3170.1,9.46341]
["bitfinex","ETHUSD",1720705439578,0.00082447,3170.2,3170.1,7.3170643]
["bitfinex","ETHUSD",1720705440367,0.00082447,3170.2,3170.1,4.1625943]
["bitfinex","ETHUSD",1720705441004,0.00082447,3170.2,3170.1,7.38014353]
["bitfinex","ETHUSD",1720705441222,0.00082447,3170.2,3170.1,10.53461353]
["bitfinex","ETHUSD",1720705442308,0.00082447,3170.2,3170.1,16.6260043]
["bitfinex","ETHUSD",1720705442547,0.00082447,3170.2,3170.1,21.0394043]
["bitfinex","ETHUSD",1720705442756,0.00082447,3170.2,3170.1,19.5394043]
["bitfinex","ETHUSD",1720705443043,0.00082481,3171.7,3171.4,3.15314]
["bitfinex","ETHUSD",1720705443355,0.00082481,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1720705443501,0.00082481,3171.7,3171.5,3.53144106]
["bitfinex","ETHUSD",1720705443502,0.00082481,3171.7,3171.5,0.315314]
["bitfinex","ETHUSD",1720705443948,0.00082481,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1720705444241,0.00082481,3171.7,3171.0,3.1535]
["bitfinex","ETHUSD",1720705444652,0.00082481,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1720705445927,0.00082481,3171.7,3171.2,3.15332]
["bitfinex","ETHUSD",1720705446129,0.00082481,3171.7,3171.1,3.15339]
["bitfinex","ETHUSD",1720705446346,0.00082481,3171.7,3171.3,3.15327]
["bitfinex","ETHUSD",1720705446547,0.00082481,3171.7,3171.2,0.315339]
["bitfinex","ETHUSD",1720705446920,0.00082481,3171.7,3170.8,10.44375]
["bitfinex","ETHUSD",1720705447245,0.00082481,3171.7,3171.0,3.15354]
["bitfinex","ETHUSD",1720705447445,0.00082481,3171.7,3171.2,3.1533]
["bitfinex","ETHUSD",1720705447853,0.00082481,3171.7,3171.4,3.15316]
["bitfinex","ETHUSD",1720705448009,0.00082481,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1720705448345,0.00082481,3171.7,3171.6,6.62756317]
["bitfinex","ETHUSD",1720705448544,0.00082481,3171.7,3171.6,3.47458317]
["bitfinex","ETHUSD",1720705449047,0.00082481,3171.7,3171.6,6.69061167]
["bitfinex","ETHUSD",1720705449347,0.00082481,3171.7,3171.6,9.05681167]
["bitfinex","ETHUSD",1720705450010,0.00082481,3171.7,3171.6,12.20979167]
["bitfinex","ETHUSD",1720705450618,0.00082481,3171.7,3171.6,15.29972317]
["bitfinex","ETHUSD",1720705450816,0.00082481,3171.7,3171.6,12.69674317]
["bitfinex","ETHUSD",1720705451052,0.00082481,3171.7,3171.6,12.14674317]
["bitfinex","ETHUSD",1720705451409,0.00082481,3171.7,3171.6,12.69674317]
["bitfinex","ETHUSD",1720705452337,0.00082481,3171.7,3171.6,8.99376317]
["bitfinex","ETHUSD",1720705452505,0.00082481,3171.7,3171.6,12.14674317]
["bitfinex","ETHUSD",1720705453243,0.00082481,3171.7,3171.6,15.84972317]
["bitfinex","ETHUSD",1720705453656,0.00082481,3171.7,3171.6,12.69674317]
["bitfinex","ETHUSD",1720705453953,0.00082481,3171.7,3171.6,15.84972317]
["bitfinex","ETHUSD",1720705454752,0.00082481,3171.7,3171.6,18.84972317]
["bitfinex","ETHUSD",1720705454933,4.81e-06,3171.7,3171.6,22.00270317]
["bitfinex","ETHUSD",1720705455248,0.00082087,3173.2,3173.1,3.15149]
["bitfinex","ETHUSD",1720705455448,0.00082087,3173.2,3173.1,3.781797]
["bitfinex","ETHUSD",1720705455906,0.00082087,3173.2,3173.1,6.933287]
["bitfinex","ETHUSD",1720705456112,0.00082087,3173.2,3173.1,3.781797]
["bitfinex","ETHUSD",1720705456554,0.00082087,3173.2,3173.1,0.630307]
["bitfinex","ETHUSD",1720705456727,0.00082087,3173.2,3173.1,6.30298]
["bitfinex","ETHUSD",1720705456927,0.00082087,3173.2,3173.1,6.36599289]
["bitfinex","ETHUSD",1720705457574,0.00082087,3173.2,3173.0,3.15158]
["bitfinex","ETHUSD",1720705457767,0.00082087,3173.2,3172.6,3.15]
["bitfinex","ETHUSD",1720705458134,0.00082087,3173.2,3173.0,6.30298]
["bitfinex","ETHUSD",1720705458482,0.00082087,3173.2,3173.1,0.630298]
["bitfinex","ETHUSD",1720705458967,0.00082087,3173.2,3173.1,3.781788]
["bitfinex","ETHUSD",1720705459166,0.00082087,3173.2,3173.1,0.630298]
["bitfinex","ETHUSD",1720705459373,0.00082087,3173.2,3173.1,3.781788]
["bitfinex","ETHUSD",1720705459666,0.00082087,3173.2,3173.1,0.630298]
["bitfinex","ETHUSD",1720705459984,0.00082087,3173.2,3172.1,7.29]
["bitfinex","ETHUSD",1720705460274,3.15222087,3173.2,3171.9,3.15268]
["bitfinex","ETHUSD",1720705460474,3.15222087,3173.2,3171.7,7.29]
["bitfinex","ETHUSD",1720705460475,3.15222087,3173.2,3171.7,10.44282]
["bitfinex","ETHUSD",1720705460652,3.15222087,3173.2,3171.4,7.29]
["bitfinex","ETHUSD",1720705460653,3.15219,3172.4,3171.4,7.29]
["bitfinex","ETHUSD",1720705460826,3.15219,3172.4,3171.0,7.29]
["bitfinex","ETHUSD",1720705460827,3.15238,3172.2,3171.0,7.29]
["bitfinex","ETHUSD",1720705461029,2.2737,3172.1,3171.0,7.29]
["bitfinex","ETHUSD",1720705461225,3.15258,3172.0,3171.0,7.29]
["bitfinex","ETHUSD",1720705461438,3.15294,3171.7,3170.6,7.29]
["bitfinex","ETHUSD",1720705461666,3.15294,3171.7,3170.4,3.15417]
["bitfinex","ETHUSD",1720705461970,3.153,3171.6,3170.5,0.315417]
["bitfinex","ETHUSD",1720705462468,2.2737,3172.1,3170.6,3.15396]
["bitfinex","ETHUSD",1720705462469,5.42626,3172.1,3170.6,3.15396]
["bitfinex","ETHUSD",1720705462770,5.42626,3172.1,3170.5,0.37849068]
["bitfinex","ETHUSD",1720705462771,3.15276,3171.9,3170.5,0.315417]
["bitfinex","ETHUSD",1720705462930,3.15281,3171.8,3170.5,0.315417]
["bitfinex","ETHUSD",1720705463125,3.15268,3172.0,3170.6,3.15397]
["bitfinex","ETHUSD",1720705463343,0.542638,3171.9,3170.7,0.3469387]
["bitfinex","ETHUSD",1720705463762,3.15278,3171.8,3170.7,0.3469387]
["bitfinex","ETHUSD",1720705463963,0.542638,3171.9,3170.7,0.3469387]
["bitfinex","ETHUSD",1720705465774,3.15289,3171.7,3170.2,7.29]
["bitfinex","ETHUSD",1720705466077,3.695398,3171.9,3170.4,3.15407]
["bitfinex","ETHUSD",1720705466290,2.2737,3172.1,3170.8,3.15371]
["bitfinex","ETHUSD",1720705466644,5.42619,3172.1,3170.3,0.06306363]
["bitfinex","ETHUSD",1720705466841,3.15281,3171.8,3170.3,3.15421]
["bitfinex","ETHUSD",1720705467174,0.0008274,3171.7,3170.3,3.15421]
["bitfinex","ETHUSD",1720705467381,3.1537374,3171.7,3170.4,3.15407]
["bitfinex","ETHUSD",1720705467596,3.78438714,3171.7,3170.5,0.630826]
["bitfinex","ETHUSD",1720705467757,0.63147714,3171.7,3170.5,3.784886]
["bitfinex","ETHUSD",1720705467945,0.0008274,3171.7,3170.5,3.784886]
["bitfinex","ETHUSD",1720705468141,3.1537674,3171.7,3170.5,0.630826]
["bitfinex","ETHUSD",1720705468554,0.0008274,3171.7,3170.5,0.630826]
["bitfinex","ETHUSD",1720705468759,0.0008274,3171.7,3170.5,3.784896]
["bitfinex","ETHUSD",1720705469156,0.0008274,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1720705469441,0.0008274,3171.7,3171.3,3.15326]
["bitfinex","ETHUSD",1720705469645,0.0008274,3171.7,3171.4,0.06305394]
["bitfinex","ETHUSD",1720705469881,0.0008274,3171.7,3170.8,8.16169403]
["bitfinex","ETHUSD",1720705469882,0.0008274,3171.7,3171.6,8.70896]
["bitfinex","ETHUSD",1720705470071,0.0008274,3171.7,3171.6,9.25896]
["bitfinex","ETHUSD",1720705470585,0.0008274,3171.7,3171.6,8.70896]
["bitfinex","ETHUSD",1720705470879,0.0008274,3171.7,3171.6,9.579856]
["bitfinex","ETHUSD",1720705471281,0.0008274,3171.7,3171.6,9.57903618]
["bitfinex","ETHUSD",1720705471448,0.0008274,3171.7,3171.6,12.73201618]
["bitfinex","ETHUSD",1720705471651,0.0008274,3171.7,3171.6,13.28201618]
["bitfinex","ETHUSD",1720705473194,0.0008274,3171.7,3171.6,10.12822524]
["bitfinex","ETHUSD",1720705473544,0.0008274,3171.7,3171.6,13.28120524]
["bitfinex","ETHUSD",1720705474083,2.4913,3173.8,3172.8,3.15172]
["bitfinex","ETHUSD",1720705474288,0.24913,3173.7,3172.8,3.15172]
["bitfinex","ETHUSD",1720705474594,0.24913,3173.7,3172.6,3.15192]
["bitfinex","ETHUSD",1720705474887,0.24913,3173.7,3172.5,7.29]
["bitfinex","ETHUSD",1720705475185,0.00081641,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1720705475487,0.00081641,3173.2,3172.5,7.29]
["bitfinex","ETHUSD",1720705475792,0.00081641,3173.2,3173.0,3.15157]
["bitfinex","ETHUSD",1720705476002,0.00081641,3173.2,3173.1,0.0630223]
["bitfinex","ETHUSD",1720705476156,0.00081641,3173.2,3173.1,6.3660023]
["bitfinex","ETHUSD",1720705476545,0.00081641,3173.2,3173.1,6.30298]
["bitfinex","ETHUSD",1720705477401,0.00081641,3173.2,3173.1,6.36598988]
["bitfinex","ETHUSD",1720705477603,0.00081641,3173.2,3173.1,0.95176599]
["bitfinex","ETHUSD",1720705477768,0.00081641,3173.2,3173.1,4.10325599]
["bitfinex","ETHUSD",1720705478088,0.00081641,3173.2,3173.1,7.25474599]
["bitfinex","ETHUSD",1720705478299,5.45391,3175.0,3173.5,3.15101]
["bitfinex","ETHUSD",1720705478451,3.14973,3174.9,3173.5,3.15101]
["bitfinex","ETHUSD",1720705478652,0.860364,3174.8,3173.5,3.15101]
["bitfinex","ETHUSD",1720705478976,0.860364,3174.8,3173.5,6.36501091]
["bitfinex","ETHUSD",1720705479283,3.14993,3174.7,3173.3,3.15121]
["bitfinex","ETHUSD",1720705479474,3.14993,3174.7,3173.2,10.44139]
["bitfinex","ETHUSD",1720705479672,3.15001,3174.6,3173.2,10.44139]
["bitfinex","ETHUSD",1720705479873,0.629994,3174.5,3173.3,0.99685547]
["bitfinex","ETHUSD",1720705480114,0.629994,3174.5,3173.4,3.15117]
["bitfinex","ETHUSD",1720705480257,3.14993,3174.7,3173.4,3.15117]
["bitfinex","ETHUSD",1720705480451,0.860364,3174.8,3173.5,0.06301322]
["bitfinex","ETHUSD",1720705480692,0.860364,3174.8,3173.8,3.15078]
["bitfinex","ETHUSD",1720705480890,2.3043,3175.0,3173.9,0.06300606]
["bitfinex","ETHUSD",1720705481393,2.3043,3175.0,3173.6,3.15095]
["bitfinex","ETHUSD",1720705481605,5.45391,3175.0,3173.4,3.15115]
["bitfinex","ETHUSD",1720705481810,3.14986,3174.8,3173.3,0.99685547]
["bitfinex","ETHUSD",1720705482123,3.15011,3174.5,3173.2,10.44138]
["bitfinex","ETHUSD",1720705482400,0.315011,3174.4,3173.3,1.1393146]
["bitfinex","ETHUSD",1720705482601,0.315011,3174.4,3173.4,3.15115]
["bitfinex","ETHUSD",1720705482760,3.27157358,3175.0,3173.6,3.15093]
["bitfinex","ETHUSD",1720705482966,3.42987137,3174.9,3173.6,3.15093]
["bitfinex","ETHUSD",1720705483161,3.14972,3174.9,3173.6,3.15093]
["bitfinex","ETHUSD",1720705483364,2.3043,3175.0,3173.6,3.15093]
["bitfinex","ETHUSD",1720705483577,2.3043,3175.0,3173.8,3.1507]
["bitfinex","ETHUSD",1720705483762,2.64811425,3175.0,3173.9,0.32137075]
["bitfinex","ETHUSD",1720705483982,2.64811425,3175.0,3173.3,1.1393146]
["bitfinex","ETHUSD",1720705483983,0.28015623,3174.9,3173.3,1.1393146]
["bitfinex","ETHUSD",1720705484184,0.28015623,3174.9,3173.1,0.95176599]
["bitfinex","ETHUSD",1720705484185,3.15016,3174.5,3173.1,0.95176599]
["bitfinex","ETHUSD",1720705484429,0.96727358,3174.6,3173.2,10.44139]
["bitfinex","ETHUSD",1720705484628,0.96727358,3174.9,3173.7,3.15082]
["bitfinex","ETHUSD",1720705484830,5.79780425,3175.0,3173.7,3.15082]
["bitfinex","ETHUSD",1720705484999,4.14119478,3174.9,3173.4,3.15111]
["bitfinex","ETHUSD",1720705485193,0.28337768,3174.8,3173.6,3.15099]
["bitfinex","ETHUSD",1720705485427,4.14119478,3174.9,3173.6,3.15091]
["bitfinex","ETHUSD",1720705485635,3.14995,3174.7,3173.2,7.29]
["bitfinex","ETHUSD",1720705485785,3.15026,3174.4,3173.2,7.29]
["bitfinex","ETHUSD",1720705486093,0.630038,3174.3,3173.2,8.7443266]
["bitfinex","ETHUSD",1720705486282,3.15031,3174.3,3173.2,8.7443266]
["bitfinex","ETHUSD",1720705486518,0.96727358,3174.8,3173.2,8.7443266]
["bitfinex","ETHUSD",1720705486740,2.28116288,3174.9,3173.5,3.15104]
["bitfinex","ETHUSD",1720705486741,1.95873836,3174.9,3173.5,3.15104]
["bitfinex","ETHUSD",1720705486957,1.95873836,3174.9,3173.3,0.06301071]
["bitfinex","ETHUSD",1720705486958,0.28346954,3174.8,3173.7,3.1508]
["bitfinex","ETHUSD",1720705487114,2.3043,3175.0,3173.9,3.15062]
["bitfinex","ETHUSD",1720705487318,0.23043,3174.9,3174.0,3.15059]
["bitfinex","ETHUSD",1720705487641,0.23043,3174.9,3174.0,3.21358122]
["bitfinex","ETHUSD",1720705488016,1.13433402,3175.4,3174.1,3.15048]
["bitfinex","ETHUSD",1720705488217,0.92965984,3175.3,3174.2,0.0630002]
["bitfinex","ETHUSD",1720705488534,0.6463121,3175.3,3174.2,3.15037]
["bitfinex","ETHUSD",1720705488732,0.6463121,3175.3,3174.1,6.30084]
["bitfinex","ETHUSD",1720705488937,0.28333329,3175.2,3174.2,3.15039]
["bitfinex","ETHUSD",1720705489242,5.49127,3175.5,3174.3,0.06299668]
["bitfinex","ETHUSD",1720705489243,2.9884121,3175.5,3174.3,0.06299668]
["bitfinex","ETHUSD",1720705489440,2.9884121,3175.5,3174.3,3.15028]
["bitfinex","ETHUSD",1720705489750,2.9884121,3175.5,3174.4,3.15019]
["bitfinex","ETHUSD",1720705489918,2.3421,3175.5,3174.4,3.15019]
["bitfinex","ETHUSD",1720705490123,0.16530581,3175.7,3173.8,3.1507]
["bitfinex","ETHUSD",1720705490431,0.6463121,3175.5,3174.2,3.15032]
["bitfinex","ETHUSD",1720705490643,0.6463121,3175.5,3173.9,0.5592]
["bitfinex","ETHUSD",1720705490644,0.6463121,3175.6,3174.4,2.3217]
["bitfinex","ETHUSD",1720705490853,0.6463121,3176.3,3175.0,3.14953]
["bitfinex","ETHUSD",1720705491147,0.1161327,3176.6,3175.4,3.14913]
["bitfinex","ETHUSD",1720705491347,0.32472448,3176.5,3175.5,0.06296948]
["bitfinex","ETHUSD",1720705491657,0.32472448,3176.5,3175.5,3.21204948]
["bitfinex","ETHUSD",1720705491863,0.32472448,3176.5,3175.5,0.06296948]
["bitfinex","ETHUSD",1720705492023,3.14822,3176.4,3174.7,7.29]
["bitfinex","ETHUSD",1720705492382,0.32472448,3176.5,3174.7,7.29]
["bitfinex","ETHUSD",1720705492383,3.14842,3176.2,3174.7,10.43984]
["bitfinex","ETHUSD",1720705492676,3.1484,3176.3,3174.9,3.14968]
["bitfinex","ETHUSD",1720705492829,3.14843,3176.2,3174.8,1.043984]
["bitfinex","ETHUSD",1720705493338,3.14824,3176.4,3174.9,3.14968]
["bitfinex","ETHUSD",1720705493655,3.14831,3176.3,3174.9,3.14968]
["bitfinex","ETHUSD",1720705493871,0.314831,3176.2,3175.0,0.49100686]
["bitfinex","ETHUSD",1720705494074,0.32472448,3176.5,3175.3,3.14924]
["bitfinex","ETHUSD",1720705494365,0.32472448,3176.5,3175.3,3.21221327]
["bitfinex","ETHUSD",1720705494861,0.32472448,3176.5,3175.2,3.1494]
["bitfinex","ETHUSD",1720705495046,3.2641527,3176.6,3175.2,3.1494]
["bitfinex","ETHUSD",1720705495256,0.1161327,3176.6,3175.3,3.1493]
["bitfinex","ETHUSD",1720705495555,0.1161327,3176.6,3175.5,3.14907]
["bitfinex","ETHUSD",1720705495763,0.1161327,3176.6,3175.6,3.14899]
["bitfinex","ETHUSD",1720705495960,0.1161327,3176.6,3175.5,3.14907]
["bitfinex","ETHUSD",1720705496126,0.44252897,3176.6,3175.5,3.14907]
["bitfinex","ETHUSD",1720705496320,0.44252897,3176.6,3175.5,3.21203893]
["bitfinex","ETHUSD",1720705496552,0.44252897,3176.6,3175.5,3.14907]
["bitfinex","ETHUSD",1720705497091,0.44252897,3176.6,3175.1,3.14948]
["bitfinex","ETHUSD",1720705497269,3.59058897,3176.6,3175.3,3.14926]
["bitfinex","ETHUSD",1720705497445,0.6738569,3176.5,3175.3,3.14926]
["bitfinex","ETHUSD",1720705497648,0.44252897,3176.6,3175.3,3.14926]
["bitfinex","ETHUSD",1720705497953,0.44252897,3176.6,3175.4,3.14917]
["bitfinex","ETHUSD",1720705498178,0.1161327,3176.6,3175.5,3.21204333]
["bitfinex","ETHUSD",1720705499291,0.1161327,3176.6,3175.5,0.06297333]
["bitfinex","ETHUSD",1720705499449,0.1161327,3176.6,3176.1,3.14846]
["bitfinex","ETHUSD",1720705499952,0.1161327,3176.6,3176.2,3.14834]
["bitfinex","ETHUSD",1720705500149,0.1161327,3176.6,3176.4,3.14821]
["bitfinex","ETHUSD",1720705500556,0.1161327,3176.6,3176.5,3.21106316]
["bitfinex","ETHUSD",1720705500875,0.1161327,3176.6,3175.7,7.29]
["bitfinex","ETHUSD",1720705501197,0.1161327,3176.6,3176.2,3.14835]
["bitfinex","ETHUSD",1720705501493,0.1161327,3176.6,3176.2,3.14836]
["bitfinex","ETHUSD",1720705501708,0.1161327,3176.6,3175.7,7.29]
["bitfinex","ETHUSD",1720705502191,0.44254397,3176.6,3175.7,7.29]
["bitfinex","ETHUSD",1720705502493,3.14822,3176.4,3175.7,7.29]
["bitfinex","ETHUSD",1720705502712,2.94214397,3176.6,3175.7,7.29]
["bitfinex","ETHUSD",1720705502856,2.6157327,3176.6,3175.7,7.29]
["bitfinex","ETHUSD",1720705503596,3.14844,3176.2,3175.7,7.29]
["bitfinex","ETHUSD",1720705503753,2.6157327,3176.6,3175.3,7.29]
["bitfinex","ETHUSD",1720705503970,2.6157327,3176.6,3174.9,7.29]
["bitfinex","ETHUSD",1720705503971,3.14858,3176.1,3174.9,7.29]
["bitfinex","ETHUSD",1720705504171,3.14891,3175.7,3174.9,7.29]
["bitfinex","ETHUSD",1720705504394,2.633891,3175.6,3174.9,7.29]
["bitfinex","ETHUSD",1720705504713,2.319,3176.1,3174.9,7.29]
["bitfinex","ETHUSD",1720705504922,0.1161327,3176.6,3175.0,3.21248858]
["bitfinex","ETHUSD",1720705505217,0.1161327,3176.6,3174.9,7.29]
["bitfinex","ETHUSD",1720705505218,3.14888,3175.8,3174.9,7.29]
["bitfinex","ETHUSD",1720705505424,3.1491,3175.6,3174.9,7.29]
["bitfinex","ETHUSD",1720705505630,3.14881,3175.8,3174.9,7.29]
["bitfinex","ETHUSD",1720705505922,0.314881,3175.7,3174.9,7.29]
["bitfinex","ETHUSD",1720705506211,3.14856,3176.1,3174.9,7.29]
["bitfinex","ETHUSD",1720705506368,3.14874,3175.9,3174.9,7.29]
["bitfinex","ETHUSD",1720705506610,3.14852,3176.1,3174.9,7.29]
["bitfinex","ETHUSD",1720705506914,3.14873,3175.9,3174.9,7.29]
["bitfinex","ETHUSD",1720705507227,3.1488,3175.9,3174.9,7.29]
["bitfinex","ETHUSD",1720705507413,3.14928,3175.4,3174.9,7.29]
["bitfinex","ETHUSD",1720705507821,3.14905,3175.6,3174.9,7.29]
["bitfinex","ETHUSD",1720705508013,3.14922,3175.4,3174.9,7.29]
["bitfinex","ETHUSD",1720705508341,3.14893,3175.7,3174.9,7.29]
["bitfinex","ETHUSD",1720705508707,0.31488,3175.8,3174.9,7.29]
["bitfinex","ETHUSD",1720705508904,0.31488,3175.8,3174.9,8.019]
["bitfinex","ETHUSD",1720705509102,3.14891,3175.7,3174.9,7.29]
["bitfinex","ETHUSD",1720705509303,0.31488,3175.8,3174.9,7.29]
["bitfinex","ETHUSD",1720705509516,0.3167,3176.1,3174.9,7.29]
["bitfinex","ETHUSD",1720705509517,3.14943,3175.2,3174.9,7.29]
["bitfinex","ETHUSD",1720705509810,3.14943,3175.2,3174.9,5.5361058]
["bitfinex","ETHUSD",1720705510009,3.14932,3175.3,3174.9,5.5361058]
["bitfinex","ETHUSD",1720705510268,3.14941,3175.2,3174.9,5.5361058]
["bitfinex","ETHUSD",1720705510441,3.14941,3175.2,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705510657,0.629873,3175.1,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705510805,5.49534,3175.4,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705510999,2.3461,3175.4,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705511205,3.14907,3175.6,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705511448,2.3733,3176.0,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705511689,3.14913,3175.5,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705511897,0.314913,3175.4,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705512038,3.01613993,3176.0,3174.3,5.5361058]
["bitfinex","ETHUSD",1720705512239,3.14996,3174.7,3173.9,5.5361058]
["bitfinex","ETHUSD",1720705512712,3.15002,3174.6,3173.9,5.5361058]
["bitfinex","ETHUSD",1720705512844,2.3207,3174.1,3173.4,5.5361058]
["bitfinex","ETHUSD",1720705513203,3.15091,3173.7,3173.4,5.5361058]
["bitfinex","ETHUSD",1720705513483,3.15091,3173.7,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705513778,3.15091,3173.7,3172.9,6.09061433]
["bitfinex","ETHUSD",1720705514100,3.15091,3173.7,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705514446,6.3019,3173.7,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705514780,3.151,3173.6,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705514981,3.15116,3173.5,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705515195,3.79357993,3173.9,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705515337,3.98716197,3173.9,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705515740,3.15096,3173.7,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705516093,0.64543139,3174.0,3172.9,5.53692212]
["bitfinex","ETHUSD",1720705516254,0.64543139,3174.3,3173.1,2.4297]
["bitfinex","ETHUSD",1720705516456,0.64543139,3174.6,3173.3,3.15127]
["bitfinex","ETHUSD",1720705516644,4.11809709,3174.7,3173.3,3.15127]
["bitfinex","ETHUSD",1720705516645,0.64543139,3174.7,3173.5,3.15107]
["bitfinex","ETHUSD",1720705516843,3.79520139,3174.9,3173.5,3.15107]
["bitfinex","ETHUSD",1720705517156,0.64543139,3174.9,3173.6,0.06300598]
["bitfinex","ETHUSD",1720705517355,4.01459096,3174.9,3173.6,0.06300598]
["bitfinex","ETHUSD",1720705517559,3.15012,3174.5,3173.4,0.32142851]
["bitfinex","ETHUSD",1720705517839,3.15021,3174.4,3173.4,0.32142851]
["bitfinex","ETHUSD",1720705517977,0.64543139,3174.6,3173.3,3.15128]
["bitfinex","ETHUSD",1720705518177,0.64543139,3174.6,3173.1,5.58113]
["bitfinex","ETHUSD",1720705518178,0.64543139,3174.8,3173.6,3.15098]
["bitfinex","ETHUSD",1720705518377,0.64543139,3175.0,3173.8,3.15071]
["bitfinex","ETHUSD",1720705518628,0.64543139,3175.0,3173.7,3.21389553]
["bitfinex","ETHUSD",1720705518629,0.3167,3175.1,3173.9,3.21365941]
["bitfinex","ETHUSD",1720705518788,0.3167,3175.2,3174.0,3.47190594]
["bitfinex","ETHUSD",1720705519003,3.46611,3175.2,3174.1,2.2677]
["bitfinex","ETHUSD",1720705519241,3.14972,3174.9,3174.0,0.32136594]
["bitfinex","ETHUSD",1720705519394,3.14972,3174.9,3173.7,7.9513058]
["bitfinex","ETHUSD",1720705519594,3.14972,3174.9,3173.7,5.5361058]
["bitfinex","ETHUSD",1720705519595,3.1502,3174.4,3173.7,5.5361058]
["bitfinex","ETHUSD",1720705520094,0.6462749,3174.7,3173.7,5.5361058]
["bitfinex","ETHUSD",1720705520308,3.14982,3174.8,3173.7,5.5361058]
["bitfinex","ETHUSD",1720705520516,0.21961758,3174.7,3173.7,5.5361058]
["bitfinex","ETHUSD",1720705520741,0.6462749,3174.9,3173.9,3.15069]
["bitfinex","ETHUSD",1720705520879,3.14972,3174.9,3173.9,0.06299561]
["bitfinex","ETHUSD",1720705521083,3.14972,3174.9,3173.8,0.55361058]
["bitfinex","ETHUSD",1720705521279,0.6462749,3175.0,3173.9,3.15067]
["bitfinex","ETHUSD",1720705521554,4.1124949,3175.1,3173.8,0.55361058]
["bitfinex","ETHUSD",1720705521730,4.1124949,3175.1,3173.9,0.92405364]
["bitfinex","ETHUSD",1720705521731,0.21966104,3175.0,3173.9,0.92405364]
["bitfinex","ETHUSD",1720705521931,0.9629749,3175.2,3174.0,0.06299718]
["bitfinex","ETHUSD",1720705522084,0.3167,3175.2,3174.0,0.06299718]
["bitfinex","ETHUSD",1720705522284,0.86587915,3175.2,3174.2,3.15038]
["bitfinex","ETHUSD",1720705522489,0.6462749,3175.5,3174.4,3.15019]
["bitfinex","ETHUSD",1720705522718,1.29254981,3175.8,3174.8,3.14979]
["bitfinex","ETHUSD",1720705522719,0.6462749,3175.8,3174.8,3.14979]
["bitfinex","ETHUSD",1720705522929,1.29254981,3176.1,3175.0,2.309]
["bitfinex","ETHUSD",1720705522930,0.6462749,3176.0,3175.0,2.309]
["bitfinex","ETHUSD",1720705523090,0.6462749,3176.1,3175.1,0.06297884]
["bitfinex","ETHUSD",1720705523435,3.14892,3175.7,3174.5,8.34552363]
["bitfinex","ETHUSD",1720705523583,0.6462749,3175.7,3174.5,11.49553363]
["bitfinex","ETHUSD",1720705523924,3.7950049,3175.9,3174.6,4.61456236]
["bitfinex","ETHUSD",1720705524225,0.86583702,3175.8,3174.8,3.14972]
["bitfinex","ETHUSD",1720705524436,0.6462749,3176.0,3174.9,0.06297985]
["bitfinex","ETHUSD",1720705524737,0.6462749,3176.0,3174.8,6.29943]
["bitfinex","ETHUSD",1720705524738,0.55196824,3176.2,3174.8,0.06297821]
["bitfinex","ETHUSD",1720705524885,0.64731061,3176.3,3175.4,3.14919]
["bitfinex","ETHUSD",1720705525085,0.64731061,3176.4,3175.5,0.06296852]
["bitfinex","ETHUSD",1720705525302,0.76344331,3176.6,3175.5,3.21204852]
["bitfinex","ETHUSD",1720705525509,0.76344331,3176.6,3175.6,3.14894]
["bitfinex","ETHUSD",1720705525746,0.1161327,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1720705525944,0.1161327,3176.6,3176.3,2.4666]
["bitfinex","ETHUSD",1720705526103,0.1161327,3176.6,3176.5,3.14811]
["bitfinex","ETHUSD",1720705526310,0.1161327,3176.6,3176.5,6.29622]
["bitfinex","ETHUSD",1720705526594,0.1161327,3176.6,3176.5,6.90916171]
["bitfinex","ETHUSD",1720705527205,0.1161327,3176.6,3176.5,3.14811]
["bitfinex","ETHUSD",1720705527954,0.1161327,3176.6,3176.5,6.84622]
["bitfinex","ETHUSD",1720705528110,0.1161327,3176.6,3176.5,7.58509147]
["bitfinex","ETHUSD",1720705528539,0.1161327,3176.6,3176.5,10.73320147]
["bitfinex","ETHUSD",1720705529527,0.1161327,3176.6,3176.5,7.03509147]
["bitfinex","ETHUSD",1720705529847,0.1161327,3176.6,3176.5,13.23240147]
["bitfinex","ETHUSD",1720705530145,0.1161327,3176.6,3176.5,16.23240147]
["bitfinex","ETHUSD",1720705530361,0.1161327,3176.6,3176.5,13.08429147]
["bitfinex","ETHUSD",1720705530529,0.1161327,3176.6,3176.5,10.08429147]
["bitfinex","ETHUSD",1720705530736,0.1161327,3176.6,3176.5,13.23240147]
["bitfinex","ETHUSD",1720705530902,0.1161327,3176.6,3176.5,19.38051147]
["bitfinex","ETHUSD",1720705531109,0.97176599,3178.8,3176.5,19.38051147]
["bitfinex","ETHUSD",1720705531110,3.14574,3178.9,3177.6,3.14699]
["bitfinex","ETHUSD",1720705531322,0.61281499,3178.8,3177.6,5.60419]
["bitfinex","ETHUSD",1720705531619,0.61281499,3178.8,3177.6,2.4572]
["bitfinex","ETHUSD",1720705531941,0.61281499,3178.8,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705532143,3.3648524,3178.7,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705532457,3.14605,3178.6,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705532641,3.14599,3178.7,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705532839,3.14599,3178.7,3177.4,5.59903911]
["bitfinex","ETHUSD",1720705533042,3.14574,3178.9,3177.5,3.14709]
["bitfinex","ETHUSD",1720705533261,0.61281499,3178.8,3177.6,0.06292715]
["bitfinex","ETHUSD",1720705533458,0.61281499,3178.8,3177.6,3.14693]
["bitfinex","ETHUSD",1720705533662,0.61281499,3178.8,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705533846,3.14625,3178.4,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705534533,3.1461,3178.6,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705535062,3.14641,3178.3,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705535617,3.14645,3178.2,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705535825,3.1466,3178.1,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705536137,0.31466,3178.0,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705536330,3.1461,3178.6,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705536692,3.14594,3178.7,3177.4,5.59903672]
["bitfinex","ETHUSD",1720705536847,3.14604,3178.6,3177.4,5.59903672]
["bitfinex","ETHUSD",1720705537292,3.14571,3179.0,3177.4,8.74623672]
["bitfinex","ETHUSD",1720705537452,3.14585,3178.8,3177.4,8.6833058]
["bitfinex","ETHUSD",1720705537650,3.460525,3178.7,3177.4,8.6833058]
["bitfinex","ETHUSD",1720705537851,3.460525,3178.7,3177.5,3.14706]
["bitfinex","ETHUSD",1720705538251,3.14555,3179.1,3177.7,5.62355]
["bitfinex","ETHUSD",1720705538457,3.14555,3179.1,3177.8,0.06292434]
["bitfinex","ETHUSD",1720705538653,3.14564,3179.0,3177.8,0.06292434]
["bitfinex","ETHUSD",1720705539092,3.14555,3179.1,3177.8,0.06292434]
["bitfinex","ETHUSD",1720705540412,3.14535,3179.3,3177.9,3.14663]
["bitfinex","ETHUSD",1720705540623,2.3231,3179.7,3177.9,3.14663]
["bitfinex","ETHUSD",1720705540624,3.459975,3179.2,3177.9,4.26525543]
["bitfinex","ETHUSD",1720705541325,3.14562,3179.1,3177.9,0.56862543]
["bitfinex","ETHUSD",1720705541474,3.14562,3179.1,3177.9,3.71533543]
["bitfinex","ETHUSD",1720705541676,0.314535,3179.2,3178.1,3.1465]
["bitfinex","ETHUSD",1720705541907,0.314535,3179.2,3178.2,0.06291758]
["bitfinex","ETHUSD",1720705543190,0.314535,3179.2,3178.2,3.53027934]
["bitfinex","ETHUSD",1720705543390,3.14536,3179.3,3178.2,0.32094176]
["bitfinex","ETHUSD",1720705543695,3.14566,3179.0,3177.9,6.10473123]
["bitfinex","ETHUSD",1720705544319,3.14563,3179.1,3177.9,6.10473123]
["bitfinex","ETHUSD",1720705544908,3.14537,3179.3,3177.9,6.10473123]
["bitfinex","ETHUSD",1720705544909,3.14529,3179.4,3178.2,3.14642]
["bitfinex","ETHUSD",1720705545486,3.14524,3179.4,3178.3,0.06291497]
["bitfinex","ETHUSD",1720705547116,3.14524,3179.4,3178.1,0.06291495]
["bitfinex","ETHUSD",1720705547311,3.14524,3179.4,3178.2,0.3759505]
["bitfinex","ETHUSD",1720705547610,3.14524,3179.4,3178.3,0.06291495]
["bitfinex","ETHUSD",1720705547811,3.14509,3179.6,3178.3,3.20917495]
["bitfinex","ETHUSD",1720705548027,6.29022,3179.6,3178.3,3.20917495]
["bitfinex","ETHUSD",1720705548340,3.14515,3179.5,3178.3,3.20917495]
["bitfinex","ETHUSD",1720705548641,3.14515,3179.5,3177.9,6.10473123]
["bitfinex","ETHUSD",1720705548642,3.14567,3179.0,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705548844,3.14582,3178.9,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705549054,3.14549,3179.2,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705549055,2.4039,3179.3,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705549265,0.1161327,3179.8,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705549406,3.14555,3179.1,3178.0,0.55361058]
["bitfinex","ETHUSD",1720705549605,3.40168498,3179.7,3178.1,3.14646]
["bitfinex","ETHUSD",1720705549606,6.29041,3179.5,3178.1,3.14646]
["bitfinex","ETHUSD",1720705549855,3.14518,3179.5,3178.3,3.14633]
["bitfinex","ETHUSD",1720705550157,3.14545,3179.2,3178.0,0.55361058]
["bitfinex","ETHUSD",1720705550357,3.14555,3179.1,3178.0,0.55361058]
["bitfinex","ETHUSD",1720705550503,3.14529,3179.4,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705550504,3.14594,3178.7,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705550709,3.14567,3179.0,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705551109,3.14585,3178.8,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705551721,3.146,3178.7,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705552147,5.7054,3179.3,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705552354,6.29266,3178.4,3177.9,5.5361058]
["bitfinex","ETHUSD",1720705552510,3.14633,3178.4,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705553013,3.14609,3178.6,3177.4,8.6833158]
["bitfinex","ETHUSD",1720705553412,3.14614,3178.5,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705553862,6.29275,3178.3,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705554015,5.57547,3178.9,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705554016,3.775755,3178.2,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705554559,0.629275,3178.2,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705554756,3.14615,3178.5,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705554921,3.14628,3178.4,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705555131,3.1457,3179.0,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705555334,1.08962978,3178.9,3177.9,3.14672]
["bitfinex","ETHUSD",1720705555564,0.3167,3179.5,3178.3,3.14626]
["bitfinex","ETHUSD",1720705555565,3.1452,3179.5,3178.3,3.14626]
["bitfinex","ETHUSD",1720705555872,4.23471099,3179.4,3178.1,8.6825458]
["bitfinex","ETHUSD",1720705556043,1.08944099,3179.3,3178.1,8.6825458]
["bitfinex","ETHUSD",1720705556380,3.49692377,3179.6,3178.3,3.14632]
["bitfinex","ETHUSD",1720705556583,1.08941016,3179.2,3178.3,3.14632]
["bitfinex","ETHUSD",1720705556879,3.2610027,3179.8,3178.4,6.18861523]
["bitfinex","ETHUSD",1720705557037,1.08935667,3179.7,3178.4,6.18861523]
["bitfinex","ETHUSD",1720705557237,3.14528,3179.4,3178.4,2.979472]
["bitfinex","ETHUSD",1720705557436,1.08935667,3179.3,3178.4,2.3502]
["bitfinex","ETHUSD",1720705557833,1.08935667,3179.3,3178.4,2.41311495]
["bitfinex","ETHUSD",1720705558075,3.2610527,3179.8,3178.5,3.14611]
["bitfinex","ETHUSD",1720705558275,1.08932856,3179.7,3178.5,3.14611]
["bitfinex","ETHUSD",1720705558477,1.08932856,3179.6,3178.6,0.06291121]
["bitfinex","ETHUSD",1720705558691,1.08932856,3179.5,3178.6,3.76486533]
["bitfinex","ETHUSD",1720705558855,3.2610327,3179.8,3178.6,3.76486533]
["bitfinex","ETHUSD",1720705559041,1.08927722,3179.7,3178.6,3.76486533]
["bitfinex","ETHUSD",1720705559241,1.08927722,3179.6,3178.6,3.76486533]
["bitfinex","ETHUSD",1720705559489,1.08927722,3179.5,3178.6,3.76486533]
["bitfinex","ETHUSD",1720705559692,0.1161327,3179.8,3178.7,0.37648653]
["bitfinex","ETHUSD",1720705559976,0.1161327,3179.8,3178.8,0.06290855]
["bitfinex","ETHUSD",1720705560186,1.08926203,3179.7,3178.7,0.37648653]
["bitfinex","ETHUSD",1720705560343,1.08926203,3179.6,3178.7,0.37648653]
["bitfinex","ETHUSD",1720705560543,0.1161327,3179.8,3178.7,0.37648653]
["bitfinex","ETHUSD",1720705560743,1.08925154,3179.7,3178.8,0.40783807]
["bitfinex","ETHUSD",1720705560940,1.08925154,3179.6,3178.8,0.40783807]
["bitfinex","ETHUSD",1720705561241,3.14559,3179.1,3178.5,5.5361058]
["bitfinex","ETHUSD",1720705561446,1.08925154,3179.0,3178.5,5.5361058]
["bitfinex","ETHUSD",1720705561643,2.56,3179.6,3177.7,12.12]
["bitfinex","ETHUSD",1720705561644,1.08925154,3179.5,3178.4,2.3522]
["bitfinex","ETHUSD",1720705561855,0.1161327,3179.8,3179.0,3.14558]
["bitfinex","ETHUSD",1720705562060,0.1161327,3179.8,3179.1,3.208348]
["bitfinex","ETHUSD",1720705562759,0.1161327,3179.8,3179.1,0.062898]
["bitfinex","ETHUSD",1720705562966,0.1161327,3179.8,3179.3,2.3612]
["bitfinex","ETHUSD",1720705563805,0.1161327,3179.8,3178.8,5.5361058]
["bitfinex","ETHUSD",1720705563806,3.2610627,3179.8,3178.8,5.5361058]
["bitfinex","ETHUSD",1720705563960,1.41539904,3179.7,3178.8,5.5361058]
["bitfinex","ETHUSD",1720705564160,3.47105627,3179.7,3178.8,5.5361058]
["bitfinex","ETHUSD",1720705564390,4.23441895,3179.6,3178.8,5.5361058]
["bitfinex","ETHUSD",1720705564658,1.08935142,3179.5,3178.8,5.5361058]
["bitfinex","ETHUSD",1720705564871,3.47105627,3179.7,3178.5,5.5361058]
["bitfinex","ETHUSD",1720705564872,3.1456,3179.1,3178.5,5.5361058]
["bitfinex","ETHUSD",1720705565072,0.32610627,3179.7,3178.1,5.5361058]
["bitfinex","ETHUSD",1720705565073,1.40392298,3179.0,3178.1,5.5361058]
["bitfinex","ETHUSD",1720705565295,3.14626,3178.4,3178.1,5.5361058]
["bitfinex","ETHUSD",1720705565495,3.14611,3178.6,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705565700,1.08975036,3178.3,3177.4,5.5361058]
["bitfinex","ETHUSD",1720705566009,3.40702917,3179.0,3177.6,3.14701]
["bitfinex","ETHUSD",1720705566010,3.14574,3178.9,3177.6,3.14701]
["bitfinex","ETHUSD",1720705566295,0.31456,3179.0,3177.9,3.1467]
["bitfinex","ETHUSD",1720705566618,0.96880375,3179.5,3178.4,3.14623]
["bitfinex","ETHUSD",1720705566619,1.08951893,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1720705566846,6.03111627,3179.7,3178.5,0.06291179]
["bitfinex","ETHUSD",1720705566847,3.47111627,3179.7,3178.5,0.06291179]
["bitfinex","ETHUSD",1720705567010,1.08934122,3179.6,3178.5,0.06291179]
["bitfinex","ETHUSD",1720705567209,1.08934122,3179.5,3178.5,0.06291179]
["bitfinex","ETHUSD",1720705567522,0.32610627,3179.7,3178.5,3.20903179]
["bitfinex","ETHUSD",1720705567830,1.08928253,3179.6,3178.6,0.63552618]
["bitfinex","ETHUSD",1720705568063,3.14496,3179.7,3178.6,0.63552618]
["bitfinex","ETHUSD",1720705568194,0.64586917,3179.4,3178.3,5.5361058]
["bitfinex","ETHUSD",1720705568397,3.37644153,3179.3,3178.3,5.5361058]
["bitfinex","ETHUSD",1720705568598,1.32056388,3179.2,3178.4,0.06291695]
["bitfinex","ETHUSD",1720705568804,3.79375167,3179.3,3178.3,5.5361058]
["bitfinex","ETHUSD",1720705569011,1.08943254,3179.2,3178.3,5.59902183]
["bitfinex","ETHUSD",1720705569209,0.64844302,3179.4,3178.4,3.14615]
["bitfinex","ETHUSD",1720705569433,0.64844302,3179.4,3178.3,5.59902183]
["bitfinex","ETHUSD",1720705569434,0.64844302,3179.5,3178.6,3.14603]
["bitfinex","ETHUSD",1720705569595,0.64844302,3179.6,3178.7,0.06290597]
["bitfinex","ETHUSD",1720705569796,0.97266454,3179.7,3178.8,3.4667136]
["bitfinex","ETHUSD",1720705569797,0.64844302,3179.7,3178.8,3.4667136]
["bitfinex","ETHUSD",1720705569992,0.23124924,3179.7,3178.9,0.06290006]
["bitfinex","ETHUSD",1720705570244,0.8800026,3179.6,3178.9,0.06290006]
["bitfinex","ETHUSD",1720705570461,0.64844302,3179.6,3179.0,2.4692]
["bitfinex","ETHUSD",1720705570612,0.1161327,3179.8,3179.4,3.14523]
["bitfinex","ETHUSD",1720705570933,0.1161327,3179.8,3179.5,0.37741495]
["bitfinex","ETHUSD",1720705571136,0.1161327,3179.8,3179.5,0.06289195]
["bitfinex","ETHUSD",1720705571863,0.1161327,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1720705572036,0.1161327,3179.8,3179.0,8.5553058]
["bitfinex","ETHUSD",1720705572241,0.1161327,3179.8,3179.0,8.0053058]
["bitfinex","ETHUSD",1720705572551,0.1161327,3179.8,3179.0,11.1509358]
["bitfinex","ETHUSD",1720705572716,0.1161327,3179.8,3179.3,3.14528]
["bitfinex","ETHUSD",1720705573051,0.1161327,3179.8,3179.1,4.26059358]
["bitfinex","ETHUSD",1720705573210,0.1161327,3179.8,3179.1,1.11509358]
["bitfinex","ETHUSD",1720705573415,0.76457572,3179.8,3179.4,3.14523]
["bitfinex","ETHUSD",1720705573735,0.76457572,3179.8,3179.1,1.11509358]
["bitfinex","ETHUSD",1720705573736,0.1161327,3179.8,3179.1,1.11509358]
["bitfinex","ETHUSD",1720705573948,0.1161327,3179.8,3179.2,0.91203994]
["bitfinex","ETHUSD",1720705574238,0.1161327,3179.8,3179.3,0.06289599]
["bitfinex","ETHUSD",1720705574446,0.1161327,3179.8,3179.3,0.06289319]
["bitfinex","ETHUSD",1720705575035,0.1161327,3179.8,3179.5,3.14507]
["bitfinex","ETHUSD",1720705575235,0.1161327,3179.8,3179.6,0.06288786]
["bitfinex","ETHUSD",1720705575551,0.1161327,3179.8,3179.7,0.06288888]
["bitfinex","ETHUSD",1720705575849,0.1161327,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1720705576150,0.1161327,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1720705577441,0.1161327,3179.8,3179.6,0.32080098]
["bitfinex","ETHUSD",1720705577640,0.1161327,3179.8,3179.3,3.1453]
["bitfinex","ETHUSD",1720705577811,0.1161327,3179.8,3179.4,3.14519]
["bitfinex","ETHUSD",1720705578145,0.1161327,3179.8,3179.2,4.05741994]
["bitfinex","ETHUSD",1720705578462,0.1161327,3179.8,3179.2,4.05740994]
["bitfinex","ETHUSD",1720705578960,0.1161327,3179.8,3179.3,3.14527]
["bitfinex","ETHUSD",1720705579118,0.1161327,3179.8,3179.4,0.72026799]
["bitfinex","ETHUSD",1720705579319,0.1161327,3179.8,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705579570,0.64844302,3179.5,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705579722,0.64844302,3179.4,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705579921,0.64844302,3179.5,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705580154,0.88001791,3179.4,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705580355,0.64844302,3179.7,3179.1,0.61651047]
["bitfinex","ETHUSD",1720705580528,0.76457572,3179.8,3179.1,2.91131047]
["bitfinex","ETHUSD",1720705580855,0.1161327,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1720705581015,0.1161327,3179.8,3179.1,2.84841058]
["bitfinex","ETHUSD",1720705581219,0.1161327,3179.8,3179.2,0.06289461]
["bitfinex","ETHUSD",1720705581466,0.1161327,3179.8,3179.3,4.30100852]
["bitfinex","ETHUSD",1720705581834,0.1161327,3179.8,3179.1,2.84841058]
["bitfinex","ETHUSD",1720705582026,0.87951944,3179.7,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705582249,1.62649206,3179.5,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705582526,0.87951944,3179.4,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705582835,0.65059682,3179.3,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705583031,0.65059682,3179.4,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705583235,0.65059682,3179.5,3179.1,0.55361058]
["bitfinex","ETHUSD",1720705583755,0.65059682,3179.5,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705583958,0.65059682,3179.2,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705584471,0.65101389,3179.3,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705584970,0.65119233,3179.3,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705585323,0.65119233,3179.6,3179.1,0.0629033]
["bitfinex","ETHUSD",1720705585522,0.65119233,3179.6,3179.1,0.87446891]
["bitfinex","ETHUSD",1720705585721,0.65119233,3179.6,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705585722,0.88028057,3179.5,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705586052,0.65119233,3179.5,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705586420,0.88029533,3179.5,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705586623,0.65119233,3179.6,3179.3,3.14526]
["bitfinex","ETHUSD",1720705586824,0.1161327,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1720705587138,0.1161327,3179.8,3179.4,3.8371832]
["bitfinex","ETHUSD",1720705587760,0.1161327,3179.8,3179.6,3.14504]
["bitfinex","ETHUSD",1720705588066,0.1161327,3179.8,3179.6,3.207928]
["bitfinex","ETHUSD",1720705588557,0.1161327,3179.8,3179.4,3.77424]
["bitfinex","ETHUSD",1720705588765,0.1161327,3179.8,3179.1,3.14554]
["bitfinex","ETHUSD",1720705588959,0.1161327,3179.8,3179.2,3.14541]
["bitfinex","ETHUSD",1720705590040,0.1161327,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1720705590436,0.1161327,3179.8,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705590624,0.65131844,3179.7,3179.1,3.20835484]
["bitfinex","ETHUSD",1720705590826,0.65131844,3179.7,3179.2,0.87444606]
["bitfinex","ETHUSD",1720705591268,0.76745114,3179.8,3179.2,0.87444606]
["bitfinex","ETHUSD",1720705591558,0.76745114,3179.8,3179.2,4.01981606]
["bitfinex","ETHUSD",1720705591730,0.76745114,3179.8,3179.4,3.14523]
["bitfinex","ETHUSD",1720705591923,0.1161327,3179.8,3179.2,4.01982606]
["bitfinex","ETHUSD",1720705592124,0.76745114,3179.8,3179.3,3.54727261]
["bitfinex","ETHUSD",1720705592369,0.76745114,3179.8,3179.3,0.40198261]
["bitfinex","ETHUSD",1720705592664,0.1161327,3179.8,3179.3,3.14528]
["bitfinex","ETHUSD",1720705592863,0.1161327,3179.8,3179.4,6.29043]
["bitfinex","ETHUSD",1720705593190,0.1161327,3179.8,3179.3,3.14528]
["bitfinex","ETHUSD",1720705593356,0.76745114,3179.8,3179.2,0.87444606]
["bitfinex","ETHUSD",1720705593558,0.1161327,3179.8,3179.2,0.87444606]
["bitfinex","ETHUSD",1720705593885,0.88860179,3179.7,3179.2,0.87444606]
["bitfinex","ETHUSD",1720705594094,0.23731925,3179.6,3179.0,5.5361058]
["bitfinex","ETHUSD",1720705594416,0.65131844,3179.5,3179.0,8.6817058]
["bitfinex","ETHUSD",1720705594690,0.1161327,3179.8,3178.8,2.3686]
["bitfinex","ETHUSD",1720705594691,0.76745114,3179.8,3178.8,2.3686]
["bitfinex","ETHUSD",1720705594870,0.1161327,3179.8,3179.5,3.14513]
["bitfinex","ETHUSD",1720705595071,0.1161327,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1720705595276,0.1161327,3179.8,3179.7,6.61068412]
["bitfinex","ETHUSD",1720705595584,0.1161327,3179.8,3179.7,7.16068412]
["bitfinex","ETHUSD",1720705595751,0.1161327,3179.8,3179.7,9.57018412]
["bitfinex","ETHUSD",1720705597696,0.1161327,3179.8,3179.7,12.71513412]
["bitfinex","ETHUSD",1720705598049,0.1161327,3179.8,3179.7,15.86008412]
["bitfinex","ETHUSD",1720705598447,0.1161327,3179.8,3179.7,18.42008412]
["bitfinex","ETHUSD",1720705599266,0.1161327,3179.8,3179.7,23.06503412]
["bitfinex","ETHUSD",1720705599466,0.65131844,3181.4,3181.0,3.14359]
["bitfinex","ETHUSD",1720705599668,0.65131844,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1720705599904,0.23714645,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1720705600217,0.35131844,3181.8,3181.5,3.14317]
["bitfinex","ETHUSD",1720705600416,0.97697766,3182.0,3181.8,3.14281]
["bitfinex","ETHUSD",1720705600417,0.35131844,3182.0,3181.8,3.14281]
["bitfinex","ETHUSD",1720705600572,1.30263688,3182.3,3181.4,3.1432]
["bitfinex","ETHUSD",1720705600573,0.23703922,3182.1,3181.4,3.1432]
["bitfinex","ETHUSD",1720705600773,0.22421965,3182.0,3181.4,3.1432]
["bitfinex","ETHUSD",1720705601120,0.97697766,3182.2,3181.5,3.14316]
["bitfinex","ETHUSD",1720705601400,0.97697766,3182.4,3181.6,3.14297]
["bitfinex","ETHUSD",1720705601566,0.97697766,3182.4,3181.7,3.14291]
["bitfinex","ETHUSD",1720705601766,0.97697766,3182.4,3181.6,0.6348979]
["bitfinex","ETHUSD",1720705601767,1.20117376,3182.4,3181.6,0.6348979]
["bitfinex","ETHUSD",1720705601996,1.20117376,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1720705602199,0.2241961,3182.2,3181.6,3.14303]
["bitfinex","ETHUSD",1720705602363,0.97697766,3182.4,3181.6,3.14303]
["bitfinex","ETHUSD",1720705602763,0.97697766,3182.2,3181.0,1.49]
["bitfinex","ETHUSD",1720705602972,1.20110716,3182.2,3181.1,3.6935]
["bitfinex","ETHUSD",1720705603203,1.45148156,3182.1,3181.1,0.55]
["bitfinex","ETHUSD",1720705603411,0.2241295,3182.0,3181.0,1.49]
["bitfinex","ETHUSD",1720705603621,0.97697766,3181.9,3181.0,1.49]
["bitfinex","ETHUSD",1720705603827,0.22413958,3181.8,3181.0,1.5528618]
["bitfinex","ETHUSD",1720705604107,0.22413632,3181.7,3180.6,8.6800858]
["bitfinex","ETHUSD",1720705604412,0.22415258,3181.6,3180.7,3.14393]
["bitfinex","ETHUSD",1720705604638,0.97697766,3182.0,3180.8,0.06286054]
["bitfinex","ETHUSD",1720705604783,0.2503744,3182.1,3181.3,3.1433]
["bitfinex","ETHUSD",1720705605122,0.97697766,3182.3,3181.5,6.28624]
["bitfinex","ETHUSD",1720705605293,0.97697766,3182.5,3181.6,3.20589914]
["bitfinex","ETHUSD",1720705605504,0.22404161,3182.4,3181.6,3.20589914]
["bitfinex","ETHUSD",1720705605686,0.97697766,3182.6,3181.7,3.14295]
["bitfinex","ETHUSD",1720705606018,0.22404231,3182.5,3181.8,0.0628446]
["bitfinex","ETHUSD",1720705606221,0.97697766,3182.7,3181.8,3.2057046]
["bitfinex","ETHUSD",1720705606421,0.45191372,3182.6,3181.8,3.2057046]
["bitfinex","ETHUSD",1720705606721,0.22395227,3182.5,3181.9,3.1427]
["bitfinex","ETHUSD",1720705606936,0.97697766,3182.8,3181.9,3.1427]
["bitfinex","ETHUSD",1720705607084,0.22395374,3182.7,3181.9,3.1427]
["bitfinex","ETHUSD",1720705607286,3.14195,3182.8,3181.1,3.14352]
["bitfinex","ETHUSD",1720705607599,4.34286361,3182.7,3181.4,3.14326]
["bitfinex","ETHUSD",1720705607801,1.102561,3182.6,3181.4,3.14326]
["bitfinex","ETHUSD",1720705608017,1.102561,3182.6,3180.8,5.5491]
["bitfinex","ETHUSD",1720705608018,0.22381595,3182.5,3180.8,2.4053]
["bitfinex","ETHUSD",1720705608311,1.20079361,3182.5,3180.9,8.6798158]
["bitfinex","ETHUSD",1720705608492,0.87874505,3182.6,3180.9,8.6798158]
["bitfinex","ETHUSD",1720705608493,3.14249,3182.2,3180.9,8.6798158]
["bitfinex","ETHUSD",1720705608693,0.22381595,3182.1,3180.9,8.6797858]
["bitfinex","ETHUSD",1720705608914,0.3366306,3182.0,3181.1,3.14354]
["bitfinex","ETHUSD",1720705609084,0.97697766,3182.3,3181.1,3.14354]
["bitfinex","ETHUSD",1720705609432,0.97697766,3182.4,3181.1,0.06285852]
["bitfinex","ETHUSD",1720705609586,0.97697766,3182.5,3181.5,3.14316]
["bitfinex","ETHUSD",1720705609783,0.22386671,3182.4,3181.6,0.06285045]
["bitfinex","ETHUSD",1720705610099,1.85572271,3182.6,3181.6,0.06285045]
["bitfinex","ETHUSD",1720705610100,0.87874505,3182.6,3181.6,3.20582045]
["bitfinex","ETHUSD",1720705610287,0.97697766,3182.8,3181.8,3.1428]
["bitfinex","ETHUSD",1720705610288,0.6505383,3182.8,3181.8,3.1428]
["bitfinex","ETHUSD",1720705610491,0.6505383,3182.8,3181.9,0.06284376]
["bitfinex","ETHUSD",1720705610898,2.4007,3182.9,3182.1,3.14256]
["bitfinex","ETHUSD",1720705611224,0.1161327,3183.0,3182.2,0.06283856]
["bitfinex","ETHUSD",1720705611927,0.1161327,3183.0,3182.2,3.20528856]
["bitfinex","ETHUSD",1720705613147,0.1161327,3183.0,3182.2,0.69762642]
["bitfinex","ETHUSD",1720705613344,0.1161327,3183.0,3182.5,3.14212]
["bitfinex","ETHUSD",1720705613685,0.1161327,3183.0,3182.3,0.55]
["bitfinex","ETHUSD",1720705613686,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705613836,0.1161327,3183.0,3182.7,3.14196]
["bitfinex","ETHUSD",1720705614155,0.1161327,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1720705614476,0.1161327,3183.0,3182.1,3.14249]
["bitfinex","ETHUSD",1720705614636,0.1161327,3183.0,3182.1,3.456739]
["bitfinex","ETHUSD",1720705614838,0.1161327,3183.0,3182.2,3.14241]
["bitfinex","ETHUSD",1720705615038,0.1161327,3183.0,3182.1,0.314249]
["bitfinex","ETHUSD",1720705615543,0.1161327,3183.0,3182.1,3.456769]
["bitfinex","ETHUSD",1720705615762,0.1161327,3183.0,3182.1,0.314249]
["bitfinex","ETHUSD",1720705615974,0.24666327,3182.9,3181.9,3.14273]
["bitfinex","ETHUSD",1720705616592,0.24666327,3182.9,3181.6,1.49]
["bitfinex","ETHUSD",1720705617085,0.24666327,3182.9,3181.7,3.14296]
["bitfinex","ETHUSD",1720705617292,0.76583327,3183.0,3182.0,6.28528]
["bitfinex","ETHUSD",1720705617293,0.1161327,3183.0,3182.0,6.28528]
["bitfinex","ETHUSD",1720705617461,0.1161327,3183.0,3182.1,3.20535705]
["bitfinex","ETHUSD",1720705618175,0.1161327,3183.0,3181.7,2.2859]
["bitfinex","ETHUSD",1720705618359,0.1161327,3183.0,3182.1,3.14255]
["bitfinex","ETHUSD",1720705618553,0.42776603,3183.0,3182.2,3.2053075]
["bitfinex","ETHUSD",1720705618792,0.1161327,3183.0,3182.4,3.14218]
["bitfinex","ETHUSD",1720705619090,0.1161327,3183.0,3182.5,3.20500172]
["bitfinex","ETHUSD",1720705619388,0.1161327,3183.0,3182.7,3.14197]
["bitfinex","ETHUSD",1720705619804,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705621589,0.1161327,3183.0,3182.9,6.28356]
["bitfinex","ETHUSD",1720705621824,0.1161327,3183.0,3182.9,6.98101889]
["bitfinex","ETHUSD",1720705621953,0.1161327,3183.0,3182.9,6.91819829]
["bitfinex","ETHUSD",1720705623098,0.1161327,3183.0,3182.9,3.77641829]
["bitfinex","ETHUSD",1720705623294,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705624075,0.1161327,3183.0,3182.9,6.28356]
["bitfinex","ETHUSD",1720705624296,0.1161327,3183.0,3182.9,6.34638111]
["bitfinex","ETHUSD",1720705624601,0.1161327,3183.0,3182.9,6.89638111]
["bitfinex","ETHUSD",1720705625059,0.1161327,3183.0,3182.9,12.33636111]
["bitfinex","ETHUSD",1720705625258,0.1161327,3183.0,3182.9,16.12999722]
["bitfinex","ETHUSD",1720705625560,0.1161327,3183.0,3182.9,16.71177722]
["bitfinex","ETHUSD",1720705626917,0.1161327,3183.0,3182.9,10.36539611]
["bitfinex","ETHUSD",1720705627407,0.1161327,3183.0,3182.9,13.50717611]
["bitfinex","ETHUSD",1720705627708,0.1161327,3183.0,3182.9,1.23363611]
["bitfinex","ETHUSD",1720705627870,0.1161327,3183.0,3182.3,4.40229]
["bitfinex","ETHUSD",1720705628075,0.1161327,3183.0,3181.8,2.2854]
["bitfinex","ETHUSD",1720705628260,0.1161327,3183.0,3181.9,0.06283266]
["bitfinex","ETHUSD",1720705628458,0.1161327,3183.0,3182.6,3.14199]
["bitfinex","ETHUSD",1720705628717,0.1161327,3183.0,3182.7,0.37702571]
["bitfinex","ETHUSD",1720705629022,0.1161327,3183.0,3182.7,3.14197]
["bitfinex","ETHUSD",1720705629294,0.1161327,3183.0,3182.6,3.14201]
["bitfinex","ETHUSD",1720705629504,0.1161327,3183.0,3182.5,3.14213]
["bitfinex","ETHUSD",1720705629708,0.1161327,3183.0,3182.1,6.28508]
["bitfinex","ETHUSD",1720705629997,0.1161327,3183.0,3182.7,3.14198]
["bitfinex","ETHUSD",1720705630203,0.1161327,3183.0,3182.8,0.628397]
["bitfinex","ETHUSD",1720705630576,0.1161327,3183.0,3182.6,3.14204]
["bitfinex","ETHUSD",1720705630798,0.1161327,3183.0,3182.7,3.14192]
["bitfinex","ETHUSD",1720705630998,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705631229,0.1161327,3183.0,3182.2,0.0628276]
["bitfinex","ETHUSD",1720705631230,0.1161327,3183.0,3182.7,3.14194]
["bitfinex","ETHUSD",1720705631401,0.1161327,3183.0,3182.5,3.1421]
["bitfinex","ETHUSD",1720705631603,0.1161327,3183.0,3182.6,0.31421]
["bitfinex","ETHUSD",1720705632194,0.1161327,3183.0,3182.7,3.14195]
["bitfinex","ETHUSD",1720705632730,0.1161327,3183.0,3182.6,0.31421]
["bitfinex","ETHUSD",1720705633222,0.1161327,3183.0,3182.7,3.14197]
["bitfinex","ETHUSD",1720705633423,0.1161327,3183.0,3182.6,0.31421]
["bitfinex","ETHUSD",1720705633731,0.1161327,3183.0,3182.1,3.14253]
["bitfinex","ETHUSD",1720705633886,0.1161327,3183.0,3182.2,3.14241]
["bitfinex","ETHUSD",1720705634088,0.1161327,3183.0,3182.1,3.14248]
["bitfinex","ETHUSD",1720705635037,0.1161327,3183.0,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705635245,2.3261,3182.9,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705635407,2.57032327,3182.9,3181.9,6.40400738]
["bitfinex","ETHUSD",1720705635730,2.3261,3182.9,3182.1,3.14257]
["bitfinex","ETHUSD",1720705635934,0.1161327,3183.0,3182.0,0.06284042]
["bitfinex","ETHUSD",1720705636096,0.1161327,3183.0,3182.4,3.14218]
["bitfinex","ETHUSD",1720705636299,0.1161327,3183.0,3182.8,3.14188]
["bitfinex","ETHUSD",1720705636493,0.1161327,3183.0,3182.9,6.34638759]
["bitfinex","ETHUSD",1720705636692,0.1161327,3183.0,3182.9,7.22752635]
["bitfinex","ETHUSD",1720705636888,0.1161327,3183.0,3182.9,4.02291876]
["bitfinex","ETHUSD",1720705637398,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705637932,0.1161327,3183.0,3182.9,6.28356]
["bitfinex","ETHUSD",1720705638093,0.1161327,3183.0,3182.7,3.1419]
["bitfinex","ETHUSD",1720705638303,0.1161327,3183.0,3182.2,5.5361058]
["bitfinex","ETHUSD",1720705639325,0.1161327,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1720705639537,0.1161327,3183.0,3182.4,3.1422]
["bitfinex","ETHUSD",1720705639722,0.1161327,3183.0,3182.3,4.32446758]
["bitfinex","ETHUSD",1720705639723,0.1161327,3183.0,3182.3,1.18209758]
["bitfinex","ETHUSD",1720705639923,0.1161327,3183.0,3182.4,3.14226]
["bitfinex","ETHUSD",1720705640105,0.1161327,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1720705640344,0.1161327,3183.0,3182.6,3.14207]
["bitfinex","ETHUSD",1720705640511,0.1161327,3183.0,3182.3,1.18209758]
["bitfinex","ETHUSD",1720705640847,0.1161327,3183.0,3182.4,0.98606234]
["bitfinex","ETHUSD",1720705641031,0.1161327,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1720705641209,0.1161327,3183.0,3182.5,3.20499265]
["bitfinex","ETHUSD",1720705641414,0.1161327,3183.0,3182.4,4.12828234]
["bitfinex","ETHUSD",1720705641842,0.1161327,3183.0,3182.4,0.98606234]
["bitfinex","ETHUSD",1720705642071,0.1161327,3183.0,3182.2,8.6784958]
["bitfinex","ETHUSD",1720705642250,0.1161327,3183.0,3182.0,3.14263]
["bitfinex","ETHUSD",1720705642251,0.1161327,3183.0,3181.9,6.40400738]
["bitfinex","ETHUSD",1720705642546,0.6504206,3182.9,3181.9,6.40400738]
["bitfinex","ETHUSD",1720705643051,0.6504206,3182.6,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705643253,1.73861075,3182.5,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705643457,0.88303949,3182.4,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705643663,0.6504206,3182.5,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705643956,0.6504206,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1720705644156,0.6504206,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1720705644318,0.6504206,3182.7,3182.0,3.1426]
["bitfinex","ETHUSD",1720705644517,0.88041597,3182.6,3181.9,6.08971638]
["bitfinex","ETHUSD",1720705644722,0.6504206,3182.6,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705644954,0.6504206,3182.2,3181.9,5.5361058]
["bitfinex","ETHUSD",1720705645263,0.88048799,3182.1,3181.5,3.14314]
["bitfinex","ETHUSD",1720705645415,0.6504206,3182.2,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705645613,0.6504206,3182.1,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705645814,0.6504206,3182.0,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705646252,0.6504206,3181.9,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705646445,0.88047735,3181.9,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705646644,0.6504206,3182.0,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705647266,2.2765,3181.9,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705647567,0.03016495,3181.8,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705647766,0.68058555,3181.8,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705647945,0.6504206,3181.7,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705648755,2.9269206,3181.9,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705649418,0.6504206,3181.8,3181.4,5.5361058]
["bitfinex","ETHUSD",1720705650148,0.6504206,3182.0,3181.4,0.86795558]
["bitfinex","ETHUSD",1720705650349,0.6504206,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1720705651260,0.97563091,3182.2,3181.6,0.06285275]
["bitfinex","ETHUSD",1720705651261,0.6504206,3181.9,3181.6,0.06285275]
["bitfinex","ETHUSD",1720705651423,0.6504206,3182.2,3181.4,3.14323]
["bitfinex","ETHUSD",1720705651623,0.6504206,3182.1,3181.4,6.2864]
["bitfinex","ETHUSD",1720705651846,0.6504206,3182.0,3181.2,3.14342]
["bitfinex","ETHUSD",1720705652047,0.6504206,3181.9,3181.3,0.628693]
["bitfinex","ETHUSD",1720705652327,0.6504206,3181.9,3181.3,3.772033]
["bitfinex","ETHUSD",1720705652561,0.6504206,3181.9,3181.0,5.5361058]
["bitfinex","ETHUSD",1720705652562,0.6504206,3181.9,3181.0,8.6797058]
["bitfinex","ETHUSD",1720705652859,0.6504206,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1720705653186,0.97563091,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1720705653187,0.3504206,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1720705653387,0.97563091,3182.3,3181.5,3.14315]
["bitfinex","ETHUSD",1720705653535,0.97563091,3182.3,3181.6,0.628641]
["bitfinex","ETHUSD",1720705653736,0.97563091,3182.3,3181.2,3.14342]
["bitfinex","ETHUSD",1720705653737,0.97563091,3182.2,3181.2,3.14342]
["bitfinex","ETHUSD",1720705653939,0.97563091,3182.2,3181.0,8.6797158]
["bitfinex","ETHUSD",1720705653940,0.97563091,3182.1,3181.0,8.6797158]
["bitfinex","ETHUSD",1720705654161,0.97563091,3181.9,3181.1,3.14356]
["bitfinex","ETHUSD",1720705654461,0.97941566,3182.0,3181.1,3.14356]
["bitfinex","ETHUSD",1720705654680,0.97941566,3181.9,3181.0,5.5361058]
["bitfinex","ETHUSD",1720705654846,0.97941566,3181.9,3181.1,3.1435]
["bitfinex","ETHUSD",1720705655573,0.97941566,3181.9,3181.1,6.287]
["bitfinex","ETHUSD",1720705655752,0.97941566,3181.8,3181.1,3.1435]
["bitfinex","ETHUSD",1720705656644,0.97941566,3181.9,3181.1,3.14348]
["bitfinex","ETHUSD",1720705656843,0.97941566,3181.9,3181.2,3.14345]
["bitfinex","ETHUSD",1720705657036,3.14248,3182.2,3181.2,1.07595404]
["bitfinex","ETHUSD",1720705657247,0.97910046,3181.9,3181.2,1.07595404]
["bitfinex","ETHUSD",1720705657648,0.20415383,3181.8,3181.2,1.07595404]
["bitfinex","ETHUSD",1720705657954,1.18325429,3181.8,3181.2,1.07595404]
["bitfinex","ETHUSD",1720705658182,0.97910046,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1720705658353,0.97910046,3182.2,3181.7,6.28586]
["bitfinex","ETHUSD",1720705658554,0.97910046,3182.3,3181.8,0.06284861]
["bitfinex","ETHUSD",1720705658753,0.97910046,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1720705659054,0.20395601,3182.7,3182.3,3.1423]
["bitfinex","ETHUSD",1720705659398,0.97910046,3182.9,3182.4,0.31423]
["bitfinex","ETHUSD",1720705659897,0.1161327,3183.0,3182.8,3.14184]
["bitfinex","ETHUSD",1720705660947,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705661387,0.1161327,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1720705661589,0.1161327,3183.0,3182.4,0.37705702]
["bitfinex","ETHUSD",1720705661792,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705661955,0.1161327,3183.0,3182.9,3.770155]
["bitfinex","ETHUSD",1720705662185,0.1161327,3183.0,3182.9,7.461935]
["bitfinex","ETHUSD",1720705663202,0.1161327,3183.0,3182.9,16.175195]
["bitfinex","ETHUSD",1720705663524,0.1161327,3183.0,3182.9,18.735195]
["bitfinex","ETHUSD",1720705663729,0.1161327,3183.0,3182.9,15.593415]
["bitfinex","ETHUSD",1720705664437,0.1161327,3183.0,3182.9,9.891635]
["bitfinex","ETHUSD",1720705665929,0.1161327,3183.0,3182.9,13.033415]
["bitfinex","ETHUSD",1720705666088,0.1161327,3183.0,3182.9,9.891635]
["bitfinex","ETHUSD",1720705666293,0.1161327,3183.0,3182.9,7.461935]
["bitfinex","ETHUSD",1720705667513,0.1161327,3183.0,3182.9,10.603715]
["bitfinex","ETHUSD",1720705668538,0.1161327,3183.0,3182.9,7.461935]
["bitfinex","ETHUSD",1720705669477,0.1161327,3183.0,3182.9,0.628375]
["bitfinex","ETHUSD",1720705669650,0.1161327,3183.0,3182.9,3.770155]
["bitfinex","ETHUSD",1720705670036,0.1161327,3183.0,3182.9,6.911935]
["bitfinex","ETHUSD",1720705671353,0.1161327,3183.0,3182.9,10.053715]
["bitfinex","ETHUSD",1720705671676,0.1161327,3183.0,3182.9,10.603715]
["bitfinex","ETHUSD",1720705672045,0.1161327,3183.0,3182.9,7.461935]
["bitfinex","ETHUSD",1720705673245,0.1161327,3183.0,3182.9,10.603715]
["bitfinex","ETHUSD",1720705674346,0.1161327,3183.0,3182.9,7.461935]
["bitfinex","ETHUSD",1720705676483,0.1161327,3183.0,3182.9,13.603715]
["bitfinex","ETHUSD",1720705676682,0.1161327,3183.0,3182.9,19.305495]
["bitfinex","ETHUSD",1720705677484,0.1161327,3183.0,3182.9,13.163715]
["bitfinex","ETHUSD",1720705679179,0.1161327,3183.0,3182.9,16.305495]
["bitfinex","ETHUSD",1720705679480,0.1161327,3183.0,3182.9,13.163715]
["bitfinex","ETHUSD",1720705679793,0.1161327,3183.0,3182.9,16.305495]
["bitfinex","ETHUSD",1720705680284,0.1161327,3183.0,3182.9,13.163715]
["bitfinex","ETHUSD",1720705680583,0.1161327,3183.0,3182.9,10.603715]
["bitfinex","ETHUSD",1720705680959,0.1161327,3183.0,3182.9,16.745495]
["bitfinex","ETHUSD",1720705681375,0.1161327,3183.0,3182.9,10.603715]
["bitfinex","ETHUSD",1720705681547,0.1161327,3183.0,3182.9,6.911935]
["bitfinex","ETHUSD",1720705681951,0.1161327,3183.0,3182.6,1.48]
["bitfinex","ETHUSD",1720705682154,0.1161327,3183.0,3182.6,3.142]
["bitfinex","ETHUSD",1720705682454,0.1161327,3183.0,3182.7,3.14191]
["bitfinex","ETHUSD",1720705682689,0.1161327,3183.0,3182.3,8.6761058]
["bitfinex","ETHUSD",1720705682690,0.1161327,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720705683759,0.1161327,3183.0,3182.6,3.14203]
["bitfinex","ETHUSD",1720705684069,0.1161327,3183.0,3182.6,0.314203]
["bitfinex","ETHUSD",1720705684470,2.3926,3182.9,3182.3,5.5361058]
["bitfinex","ETHUSD",1720705685467,3.14189,3182.8,3181.7,5.5361058]
["bitfinex","ETHUSD",1720705685655,3.14215,3182.6,3181.7,5.5361058]
["bitfinex","ETHUSD",1720705685861,0.65017632,3182.4,3181.7,5.5361058]
["bitfinex","ETHUSD",1720705686058,0.65017632,3182.4,3181.2,5.5361058]
["bitfinex","ETHUSD",1720705686059,2.4406,3182.1,3181.2,5.5361058]
["bitfinex","ETHUSD",1720705686363,3.14279,3181.9,3181.2,5.5361058]
["bitfinex","ETHUSD",1720705686587,0.85050433,3181.8,3181.2,5.5361058]
["bitfinex","ETHUSD",1720705686896,0.65017632,3181.5,3181.2,5.5361058]
["bitfinex","ETHUSD",1720705687106,0.65017632,3181.5,3181.2,4.1588108]
["bitfinex","ETHUSD",1720705687107,0.65017632,3181.3,3181.2,4.1588108]
["bitfinex","ETHUSD",1720705687267,0.65017632,3181.3,3180.1,19.43]
["bitfinex","ETHUSD",1720705687268,0.65017632,3181.4,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705687472,6.06316632,3181.6,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705687687,5.01174363,3181.5,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705687872,0.85035255,3181.4,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705688082,3.93512979,3181.3,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705688281,0.65017632,3181.3,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705688609,3.14341,3181.3,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705688764,0.37935863,3181.2,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705689203,3.14337,3181.3,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705689660,3.14328,3181.4,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705690057,3.14367,3181.0,3180.4,4.1588108]
["bitfinex","ETHUSD",1720705691010,2.411,3180.9,3179.8,4.1588108]
["bitfinex","ETHUSD",1720705691187,0.555467,3180.8,3179.8,4.1588108]
["bitfinex","ETHUSD",1720705692101,2.411,3180.9,3179.9,0.06289012]
["bitfinex","ETHUSD",1720705692301,2.411,3180.9,3179.9,3.20763012]
["bitfinex","ETHUSD",1720705692464,2.411,3180.9,3179.9,0.06289012]
["bitfinex","ETHUSD",1720705693215,2.377,3181.4,3179.9,0.06289012]
["bitfinex","ETHUSD",1720705693369,3.14347,3181.2,3179.9,3.14471]
["bitfinex","ETHUSD",1720705693565,3.14359,3181.1,3179.8,7.3036508]
["bitfinex","ETHUSD",1720705693770,3.14359,3181.1,3179.9,3.14474]
["bitfinex","ETHUSD",1720705693972,0.65383111,3181.3,3179.9,0.06288261]
["bitfinex","ETHUSD",1720705694200,2.377,3181.4,3180.3,3.14434]
["bitfinex","ETHUSD",1720705694361,2.377,3181.4,3180.4,0.06287563]
["bitfinex","ETHUSD",1720705694561,2.377,3181.4,3180.5,3.14411]
["bitfinex","ETHUSD",1720705694799,2.377,3181.4,3180.7,3.14392]
["bitfinex","ETHUSD",1720705694999,4.35121732,3182.0,3180.8,0.06286757]
["bitfinex","ETHUSD",1720705695000,5.56608,3181.9,3180.8,0.06286757]
["bitfinex","ETHUSD",1720705695164,0.9267121,3181.8,3180.8,0.06286757]
["bitfinex","ETHUSD",1720705695363,0.9267121,3181.8,3179.8,9.8636508]
["bitfinex","ETHUSD",1720705695364,3.14309,3181.6,3179.8,6.7188108]
["bitfinex","ETHUSD",1720705695560,3.14328,3181.4,3180.1,3.14449]
["bitfinex","ETHUSD",1720705695998,3.14328,3181.4,3180.2,3.14441]
["bitfinex","ETHUSD",1720705696690,3.14353,3181.2,3179.9,0.55]
["bitfinex","ETHUSD",1720705696902,3.14353,3181.2,3179.8,4.1588108]
["bitfinex","ETHUSD",1720705696903,5.51377,3181.1,3179.8,4.1588108]
["bitfinex","ETHUSD",1720705697224,0.314328,3181.3,3179.9,0.06288107]
["bitfinex","ETHUSD",1720705697375,5.56261,3181.7,3180.4,3.14419]
["bitfinex","ETHUSD",1720705697567,3.14308,3181.6,3180.3,3.14435]
["bitfinex","ETHUSD",1720705697766,2.4196,3181.7,3180.5,3.14406]
["bitfinex","ETHUSD",1720705697963,2.4196,3181.7,3180.6,0.06286951]
["bitfinex","ETHUSD",1720705698164,2.4196,3181.7,3180.7,3.14393]
["bitfinex","ETHUSD",1720705698366,0.33463121,3181.6,3180.8,0.06286759]
["bitfinex","ETHUSD",1720705698778,2.4196,3181.7,3180.9,0.06286197]
["bitfinex","ETHUSD",1720705698967,2.4196,3181.7,3180.3,16.2788108]
["bitfinex","ETHUSD",1720705699169,2.4196,3181.7,3180.6,3.14399]
["bitfinex","ETHUSD",1720705699365,2.4196,3181.7,3180.4,3.14418]
["bitfinex","ETHUSD",1720705699691,2.4196,3181.7,3180.6,3.14401]
["bitfinex","ETHUSD",1720705699882,2.4196,3181.7,3180.3,16.2788108]
["bitfinex","ETHUSD",1720705699883,3.699348,3181.6,3180.3,16.2788108]
["bitfinex","ETHUSD",1720705700102,6.842518,3181.6,3180.3,16.2788108]
["bitfinex","ETHUSD",1720705700272,3.14317,3181.5,3180.3,16.2788108]
["bitfinex","ETHUSD",1720705700697,3.14338,3181.3,3180.3,4.1588108]
["bitfinex","ETHUSD",1720705700902,6.28683,3181.3,3180.3,4.1588108]
["bitfinex","ETHUSD",1720705701107,3.772163,3181.2,3180.3,4.1588108]
["bitfinex","ETHUSD",1720705701411,0.628683,3181.2,3180.3,4.1588108]
["bitfinex","ETHUSD",1720705701708,0.556248,3181.6,3180.4,3.14418]
["bitfinex","ETHUSD",1720705701866,5.56264,3181.7,3180.4,3.14418]
["bitfinex","ETHUSD",1720705702065,2.4196,3181.7,3180.4,3.14418]
["bitfinex","ETHUSD",1720705702300,5.56258,3181.7,3180.6,3.14405]
["bitfinex","ETHUSD",1720705702515,5.56258,3181.7,3180.3,4.1588108]
["bitfinex","ETHUSD",1720705702516,2.4196,3181.7,3180.9,3.14373]
["bitfinex","ETHUSD",1720705702674,3.14251,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1720705702675,2.4176,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1720705702868,2.4176,3182.2,3181.1,4.1588108]
["bitfinex","ETHUSD",1720705702869,0.24176,3182.1,3181.1,4.1588108]
["bitfinex","ETHUSD",1720705703071,0.24176,3182.1,3181.1,7.36521933]
["bitfinex","ETHUSD",1720705703308,2.4176,3182.2,3181.4,3.14321]
["bitfinex","ETHUSD",1720705703614,2.3654,3182.8,3181.5,3.20595359]
["bitfinex","ETHUSD",1720705704071,2.3654,3182.8,3181.6,0.55]
["bitfinex","ETHUSD",1720705704270,2.3654,3182.8,3181.9,3.14276]
["bitfinex","ETHUSD",1720705704567,0.1161327,3183.0,3182.1,3.14256]
["bitfinex","ETHUSD",1720705704772,0.44189597,3183.0,3182.2,0.06284076]
["bitfinex","ETHUSD",1720705705011,0.44189597,3183.0,3182.0,3.2055005]
["bitfinex","ETHUSD",1720705705179,0.1161327,3183.0,3181.7,3.14294]
["bitfinex","ETHUSD",1720705705372,3.1418,3182.9,3181.7,3.14289]
["bitfinex","ETHUSD",1720705705567,2.3002,3182.5,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705706188,3.14233,3182.4,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705706383,2.3002,3182.5,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705706384,3.1425,3182.2,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705706579,3.14269,3182.0,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705706803,6.28545,3182.0,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705707006,3.14293,3181.8,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705707206,2.4673,3181.6,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705707712,3.45683,3182.1,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705707868,0.345683,3182.0,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705708073,0.345683,3182.0,3181.0,7.3023908]
["bitfinex","ETHUSD",1720705708313,2.72815,3182.1,3181.2,3.14339]
["bitfinex","ETHUSD",1720705708475,2.72815,3182.1,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705708679,5.87074,3182.1,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705708869,3.14277,3182.0,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705709119,5.87074,3182.1,3181.0,4.1588108]
["bitfinex","ETHUSD",1720705709120,2.72815,3182.1,3181.0,7.3024008]
["bitfinex","ETHUSD",1720705709407,0.31425,3182.1,3181.1,3.93663517]
["bitfinex","ETHUSD",1720705709621,2.321,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1720705709821,0.1161327,3183.0,3181.8,0.06284825]
["bitfinex","ETHUSD",1720705709822,3.14185,3182.9,3181.8,0.06284825]
["bitfinex","ETHUSD",1720705710177,0.1161327,3183.0,3181.9,3.14276]
["bitfinex","ETHUSD",1720705710400,0.1161327,3183.0,3181.9,3.14271]
["bitfinex","ETHUSD",1720705710600,0.24371327,3182.9,3182.0,3.14261]
["bitfinex","ETHUSD",1720705711071,0.24371327,3182.9,3181.9,6.28541]
["bitfinex","ETHUSD",1720705711281,0.1161327,3183.0,3182.3,3.14238]
["bitfinex","ETHUSD",1720705711503,0.1161327,3183.0,3182.6,3.14208]
["bitfinex","ETHUSD",1720705712431,0.1161327,3183.0,3182.6,3.20491193]
["bitfinex","ETHUSD",1720705713235,0.1161327,3183.0,3182.9,6.28356]
["bitfinex","ETHUSD",1720705713443,0.1161327,3183.0,3182.9,9.48815468]
["bitfinex","ETHUSD",1720705713596,0.1161327,3183.0,3182.9,13.56177015]
["bitfinex","ETHUSD",1720705714324,0.1161327,3183.0,3182.9,17.56177015]
["bitfinex","ETHUSD",1720705715537,0.1061327,3183.0,3182.9,17.56177015]
["bitfinex","ETHUSD",1720705715833,0.1061327,3183.0,3182.9,14.35717547]
["bitfinex","ETHUSD",1720705716039,2.3882,3185.0,3183.5,3.14112]
["bitfinex","ETHUSD",1720705716040,5.52792,3185.0,3183.5,3.14112]
["bitfinex","ETHUSD",1720705716207,0.866763,3184.9,3183.7,3.14092]
["bitfinex","ETHUSD",1720705716411,4.006603,3184.9,3183.5,11.2999308]
["bitfinex","ETHUSD",1720705716600,4.006603,3184.9,3183.6,3.14108]
["bitfinex","ETHUSD",1720705717658,3.13991,3184.8,3183.6,3.14102]
["bitfinex","ETHUSD",1720705717843,4.006603,3184.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720705718046,0.6394803,3184.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720705718360,0.6394803,3184.8,3183.7,7.14099]
["bitfinex","ETHUSD",1720705718576,3.7793903,3184.8,3183.7,4.0]
["bitfinex","ETHUSD",1720705719350,0.6394803,3184.8,3183.7,4.0]
["bitfinex","ETHUSD",1720705719522,3.7794303,3184.8,3183.7,4.0]
["bitfinex","ETHUSD",1720705719726,0.37794303,3184.7,3183.7,4.0]
["bitfinex","ETHUSD",1720705719958,0.6394803,3184.8,3183.7,4.0]
["bitfinex","ETHUSD",1720705720138,2.3882,3185.0,3184.2,3.14049]
["bitfinex","ETHUSD",1720705720341,2.3882,3185.0,3184.0,7.2994308]
["bitfinex","ETHUSD",1720705720523,2.3882,3185.0,3184.0,4.1588108]
["bitfinex","ETHUSD",1720705721334,3.13946,3185.3,3184.1,3.14054]
["bitfinex","ETHUSD",1720705721548,3.13946,3185.3,3184.0,7.3622847]
["bitfinex","ETHUSD",1720705721549,0.62787,3185.3,3184.2,5.11307987]
["bitfinex","ETHUSD",1720705721875,3.13924,3185.5,3184.3,3.20319836]
["bitfinex","ETHUSD",1720705722474,5.51543,3185.6,3184.4,3.1403]
["bitfinex","ETHUSD",1720705722671,3.13925,3185.5,3184.5,0.06279625]
["bitfinex","ETHUSD",1720705722995,5.51543,3185.6,3184.5,0.06279625]
["bitfinex","ETHUSD",1720705723297,8.65464,3185.6,3184.5,0.06279625]
["bitfinex","ETHUSD",1720705723483,0.865464,3185.5,3184.5,0.06279625]
["bitfinex","ETHUSD",1720705723679,4.004684,3185.5,3184.5,4.06279625]
["bitfinex","ETHUSD",1720705724056,0.865464,3185.5,3184.5,4.06279625]
["bitfinex","ETHUSD",1720705724253,3.13934,3185.4,3184.5,4.0]
["bitfinex","ETHUSD",1720705724800,3.13962,3185.1,3184.5,4.0]
["bitfinex","ETHUSD",1720705725207,3.13972,3185.0,3184.5,4.0]
["bitfinex","ETHUSD",1720705725496,3.13993,3184.8,3184.5,4.0]
["bitfinex","ETHUSD",1720705725704,3.13993,3184.8,3184.3,4.1588108]
["bitfinex","ETHUSD",1720705726569,3.14001,3184.7,3184.3,4.1588108]
["bitfinex","ETHUSD",1720705726768,0.627994,3184.6,3183.6,4.1588108]
["bitfinex","ETHUSD",1720705726970,3.13986,3184.9,3183.6,8.1588108]
["bitfinex","ETHUSD",1720705727171,3.13964,3185.1,3183.6,8.1588108]
["bitfinex","ETHUSD",1720705727372,3.14022,3184.5,3183.6,8.1588108]
["bitfinex","ETHUSD",1720705727697,5.54225,3184.5,3183.6,4.1588108]
["bitfinex","ETHUSD",1720705727901,3.14067,3184.1,3183.6,4.1588108]
["bitfinex","ETHUSD",1720705728100,3.14046,3184.3,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705728276,3.14067,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705728659,3.14071,3184.0,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705730170,3.14052,3184.2,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705730370,0.314052,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705730766,3.454652,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705730985,0.314052,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705731291,3.454652,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705731705,0.314052,3184.1,3183.1,7.36322384]
["bitfinex","ETHUSD",1720705732008,0.554225,3184.4,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705732175,3.14061,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705733405,3.14071,3184.0,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705733726,3.14062,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705734032,3.14084,3183.9,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705734196,3.14035,3184.4,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705734395,3.14063,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705734592,3.1408,3183.9,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705735106,3.14063,3184.1,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705735305,0.87502698,3184.3,3183.2,0.06282481]
["bitfinex","ETHUSD",1720705735694,0.87502698,3184.3,3183.2,3.20431481]
["bitfinex","ETHUSD",1720705735909,4.01544698,3184.3,3183.3,0.06281969]
["bitfinex","ETHUSD",1720705736222,4.01544698,3184.3,3183.2,1.05046656]
["bitfinex","ETHUSD",1720705736376,0.87502698,3184.3,3183.3,0.06281972]
["bitfinex","ETHUSD",1720705736579,4.01543698,3184.3,3183.3,0.06281972]
["bitfinex","ETHUSD",1720705739405,7.15592698,3184.3,3183.3,0.06281972]
["bitfinex","ETHUSD",1720705739743,7.15592698,3184.3,3183.1,6.5252108]
["bitfinex","ETHUSD",1720705739744,4.94377549,3184.2,3183.1,6.5252108]
["bitfinex","ETHUSD",1720705739898,1.08774269,3184.1,3183.1,6.5252108]
["bitfinex","ETHUSD",1720705740237,4.22846269,3184.0,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705740396,4.22855269,3183.9,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705740596,3.8561527,3184.2,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705740797,1.47336505,3184.1,3183.1,4.8951365]
["bitfinex","ETHUSD",1720705741029,4.22845978,3184.0,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705741342,3.14091,3183.8,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705741498,1.08774978,3183.7,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705741697,4.22867978,3183.8,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705741898,3.14115,3183.6,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705742141,3.1415,3183.2,3182.4,4.1588108]
["bitfinex","ETHUSD",1720705742449,2.74558998,3183.5,3182.1,4.1588108]
["bitfinex","ETHUSD",1720705742450,5.03418519,3183.1,3182.1,4.1588108]
["bitfinex","ETHUSD",1720705742748,3.14209,3182.6,3182.1,4.1588108]
["bitfinex","ETHUSD",1720705743035,1.08809389,3182.5,3182.1,4.1588108]
["bitfinex","ETHUSD",1720705743240,1.08809389,3182.5,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705743440,1.08809389,3182.5,3181.6,5.13867988]
["bitfinex","ETHUSD",1720705743751,3.14228,3182.4,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705744042,3.14192,3182.8,3181.6,4.1588108]
["bitfinex","ETHUSD",1720705744338,3.14179,3182.9,3181.6,7.3018308]
["bitfinex","ETHUSD",1720705744522,1.24850319,3182.8,3181.6,7.3018308]
["bitfinex","ETHUSD",1720705744728,1.08821805,3182.7,3181.8,3.14287]
["bitfinex","ETHUSD",1720705744916,1.08821805,3182.8,3181.9,0.32057143]
["bitfinex","ETHUSD",1720705745101,1.08821805,3182.7,3181.9,0.32057143]
["bitfinex","ETHUSD",1720705745302,3.79106659,3182.9,3181.9,0.32057143]
["bitfinex","ETHUSD",1720705745545,0.16037387,3182.8,3181.9,0.32057143]
["bitfinex","ETHUSD",1720705745731,4.23010548,3182.8,3181.7,2.3634]
["bitfinex","ETHUSD",1720705745939,3.14209,3182.6,3181.7,2.3634]
["bitfinex","ETHUSD",1720705746437,0.64927659,3182.7,3181.7,2.3634]
["bitfinex","ETHUSD",1720705746750,0.64927659,3182.9,3181.9,3.14277]
["bitfinex","ETHUSD",1720705746943,1.29855318,3183.2,3182.0,0.61283652]
["bitfinex","ETHUSD",1720705746944,0.64927659,3183.2,3182.0,0.61283652]
["bitfinex","ETHUSD",1720705747114,0.64927659,3183.7,3182.7,3.14196]
["bitfinex","ETHUSD",1720705747313,0.16034715,3183.7,3182.6,6.6345108]
["bitfinex","ETHUSD",1720705747541,0.64927659,3183.4,3182.6,6.6345108]
["bitfinex","ETHUSD",1720705747727,0.64927659,3183.4,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705747728,0.1603504,3183.3,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705747934,0.64927659,3183.5,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705748161,0.64927659,3183.5,3182.7,3.14191]
["bitfinex","ETHUSD",1720705748473,0.80977683,3183.5,3182.8,0.06282697]
["bitfinex","ETHUSD",1720705748639,0.64927659,3183.5,3182.7,0.06282692]
["bitfinex","ETHUSD",1720705748845,0.64927659,3183.3,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705749155,0.64927659,3183.4,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705749362,0.64927659,3183.5,3182.6,4.95174278]
["bitfinex","ETHUSD",1720705749528,0.80975064,3183.4,3182.6,4.95174278]
["bitfinex","ETHUSD",1720705749732,0.64927659,3183.4,3182.6,4.95174278]
["bitfinex","ETHUSD",1720705749969,0.97391488,3183.6,3182.6,4.95174278]
["bitfinex","ETHUSD",1720705749970,3.79047659,3183.5,3182.6,4.88890888]
["bitfinex","ETHUSD",1720705750185,3.79047659,3183.5,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705750186,0.80971142,3183.4,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705750366,3.14174,3183.0,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705750564,3.30559168,3182.9,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705750893,0.64927659,3182.6,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705751029,0.81305989,3182.5,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705751391,3.14216,3182.6,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705751392,0.64927659,3182.6,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705751673,0.64927659,3182.7,3182.1,0.41588108]
["bitfinex","ETHUSD",1720705751880,0.64927659,3182.7,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705751881,0.64927659,3182.6,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705752174,0.81306821,3182.5,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705752335,0.64927659,3182.5,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705752659,0.813098,3182.5,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705753454,0.64927659,3182.2,3182.0,4.1588108]
["bitfinex","ETHUSD",1720705753659,0.813098,3182.1,3181.3,4.1588108]
["bitfinex","ETHUSD",1720705753856,0.64927659,3182.1,3181.4,0.73022108]
["bitfinex","ETHUSD",1720705754168,0.81319199,3182.1,3181.4,0.73022108]
["bitfinex","ETHUSD",1720705754474,0.64927659,3182.1,3181.4,0.73022108]
["bitfinex","ETHUSD",1720705754685,0.64927659,3182.1,3181.3,4.1588108]
["bitfinex","ETHUSD",1720705754978,0.65137708,3181.9,3181.3,4.1588108]
["bitfinex","ETHUSD",1720705755293,6.93686708,3182.0,3181.3,4.1588108]
["bitfinex","ETHUSD",1720705755477,0.65137708,3181.8,3181.3,4.1588108]
["bitfinex","ETHUSD",1720705756189,6.28642,3181.5,3180.7,4.1588108]
["bitfinex","ETHUSD",1720705756471,0.81535353,3181.4,3180.7,4.1588108]
["bitfinex","ETHUSD",1720705756637,0.16397645,3181.3,3180.7,4.1588108]
["bitfinex","ETHUSD",1720705756835,6.28604,3181.7,3180.7,4.1588108]
["bitfinex","ETHUSD",1720705757149,0.16394626,3181.6,3180.7,4.88910688]
["bitfinex","ETHUSD",1720705757353,0.81465043,3181.6,3180.8,0.06287152]
["bitfinex","ETHUSD",1720705757540,0.65082617,3182.1,3181.1,3.14346]
["bitfinex","ETHUSD",1720705757739,0.65082617,3182.2,3181.3,3.14336]
["bitfinex","ETHUSD",1720705757934,0.65082617,3182.4,3181.3,3.20621575]
["bitfinex","ETHUSD",1720705758164,0.65082617,3182.4,3181.5,3.14315]
["bitfinex","ETHUSD",1720705758365,4.44371234,3182.7,3181.5,3.14315]
["bitfinex","ETHUSD",1720705758366,0.65082617,3182.6,3181.6,3.20591]
["bitfinex","ETHUSD",1720705758548,0.65082617,3182.6,3181.7,3.14295]
["bitfinex","ETHUSD",1720705758777,0.65082617,3182.7,3182.0,3.14261]
["bitfinex","ETHUSD",1720705759093,0.65082617,3183.3,3182.5,3.14216]
["bitfinex","ETHUSD",1720705759303,0.65082617,3183.5,3182.6,0.06283182]
["bitfinex","ETHUSD",1720705759595,0.65082617,3183.6,3182.7,3.14196]
["bitfinex","ETHUSD",1720705759751,0.65082617,3183.7,3182.7,3.14196]
["bitfinex","ETHUSD",1720705759959,0.81147781,3183.7,3182.8,0.06282768]
["bitfinex","ETHUSD",1720705760188,0.65082617,3183.9,3183.0,3.14161]
["bitfinex","ETHUSD",1720705760357,0.97623925,3184.0,3183.1,0.37698211]
["bitfinex","ETHUSD",1720705760358,0.65082617,3184.0,3183.1,0.37698211]
["bitfinex","ETHUSD",1720705760743,0.81642719,3183.9,3183.1,0.314161]
["bitfinex","ETHUSD",1720705760945,0.81645301,3183.8,3182.7,3.14192]
["bitfinex","ETHUSD",1720705761166,0.65082617,3183.6,3182.5,3.456366]
["bitfinex","ETHUSD",1720705761506,0.65082617,3183.6,3182.6,4.0]
["bitfinex","ETHUSD",1720705761646,0.65082617,3183.7,3182.6,4.0]
["bitfinex","ETHUSD",1720705761981,3.79193617,3183.6,3182.5,0.314216]
["bitfinex","ETHUSD",1720705762181,0.65082617,3183.6,3182.6,0.44730268]
["bitfinex","ETHUSD",1720705762340,0.65082617,3183.7,3182.6,0.44730268]
["bitfinex","ETHUSD",1720705762556,0.81649562,3183.7,3182.8,3.14188]
["bitfinex","ETHUSD",1720705762906,0.81649562,3183.7,3182.6,3.58936268]
["bitfinex","ETHUSD",1720705762907,0.16566945,3183.6,3182.6,3.58936268]
["bitfinex","ETHUSD",1720705763056,0.65082617,3183.6,3182.6,3.58936268]
["bitfinex","ETHUSD",1720705763253,0.65082617,3183.6,3182.7,0.39035787]
["bitfinex","ETHUSD",1720705763480,0.65082617,3183.5,3182.7,0.39035787]
["bitfinex","ETHUSD",1720705763681,0.81648456,3183.5,3182.6,0.44730268]
["bitfinex","ETHUSD",1720705763881,3.14137,3183.4,3182.4,4.1588108]
["bitfinex","ETHUSD",1720705764104,0.81656514,3183.3,3182.4,4.1588108]
["bitfinex","ETHUSD",1720705764304,0.65082617,3183.2,3182.4,4.1588108]
["bitfinex","ETHUSD",1720705764472,0.65082617,3183.2,3182.5,3.14214]
["bitfinex","ETHUSD",1720705764802,0.65082617,3183.6,3183.2,3.14145]
["bitfinex","ETHUSD",1720705765106,0.65082617,3183.9,3183.2,0.628303]
["bitfinex","ETHUSD",1720705765659,0.81647019,3183.8,3183.2,0.628303]
["bitfinex","ETHUSD",1720705765862,0.65082617,3183.9,3183.2,0.628303]
["bitfinex","ETHUSD",1720705766074,0.65082617,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1720705766397,0.65082617,3183.8,3182.6,2.4302]
["bitfinex","ETHUSD",1720705766600,0.65082617,3183.8,3182.6,2.49301869]
["bitfinex","ETHUSD",1720705766601,0.81648345,3183.7,3182.6,2.49301869]
["bitfinex","ETHUSD",1720705766907,0.65082617,3183.8,3182.9,3.14174]
["bitfinex","ETHUSD",1720705767213,0.65082617,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720705767359,0.65082617,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1720705767562,1.14186023,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1720705767563,0.65082617,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1720705767804,3.14022,3184.5,3183.4,3.769558]
["bitfinex","ETHUSD",1720705768010,0.65147561,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1720705768212,0.50637082,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1720705768511,0.65149101,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1720705769096,0.81713557,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1720705769299,0.65149101,3184.1,3183.5,3.455298]
["bitfinex","ETHUSD",1720705769596,0.97723652,3184.3,3183.5,3.455298]
["bitfinex","ETHUSD",1720705769597,0.81719439,3184.0,3183.5,3.455298]
["bitfinex","ETHUSD",1720705769807,0.65149101,3184.1,3183.5,3.455298]
["bitfinex","ETHUSD",1720705769958,0.65149101,3184.1,3183.5,0.314118]
["bitfinex","ETHUSD",1720705770372,0.81721685,3184.0,3183.5,0.314118]
["bitfinex","ETHUSD",1720705770597,0.65149101,3184.0,3183.3,3.14136]
["bitfinex","ETHUSD",1720705770803,0.65149101,3184.0,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705770983,3.14108,3183.7,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705771185,0.65181031,3183.5,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705771475,0.82093652,3183.4,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705771716,0.16919301,3183.3,3183.1,4.1588108]
["bitfinex","ETHUSD",1720705771885,0.97771547,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1720705771886,0.65181031,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1720705772087,0.65181031,3183.5,3182.9,0.314187]
["bitfinex","ETHUSD",1720705772294,0.82103831,3183.5,3182.9,0.314187]
["bitfinex","ETHUSD",1720705772508,0.65181031,3183.5,3182.9,0.314187]
["bitfinex","ETHUSD",1720705772818,0.82105329,3183.4,3182.9,0.314187]
["bitfinex","ETHUSD",1720705773019,0.65181031,3183.4,3182.9,0.314187]
["bitfinex","ETHUSD",1720705773515,0.65181031,3183.5,3182.9,0.314187]
["bitfinex","ETHUSD",1720705773670,0.82106482,3183.5,3183.0,3.55633376]
["bitfinex","ETHUSD",1720705773875,0.65181031,3183.6,3183.0,3.49350819]
["bitfinex","ETHUSD",1720705774325,0.65181031,3183.7,3183.0,3.49350819]
["bitfinex","ETHUSD",1720705774500,0.82103896,3183.6,3183.0,0.35188819]
["bitfinex","ETHUSD",1720705774706,0.65181031,3183.7,3183.1,0.55]
["bitfinex","ETHUSD",1720705774874,0.82100768,3183.6,3183.0,3.14163]
["bitfinex","ETHUSD",1720705775212,0.65181031,3183.6,3182.6,6.5890108]
["bitfinex","ETHUSD",1720705775375,0.97771547,3183.8,3182.9,3.14176]
["bitfinex","ETHUSD",1720705775376,0.82103379,3183.5,3182.9,3.14176]
["bitfinex","ETHUSD",1720705775576,0.65181031,3183.5,3182.9,3.14176]
["bitfinex","ETHUSD",1720705775781,0.65181031,3183.5,3182.6,6.5890108]
["bitfinex","ETHUSD",1720705776013,0.82105332,3183.4,3182.6,6.5890108]
["bitfinex","ETHUSD",1720705776322,1.14066805,3183.5,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705776323,0.65181031,3182.9,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705776532,0.65181031,3182.7,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705776682,1.14695848,3182.7,3182.6,4.1588108]
["bitfinex","ETHUSD",1720705777074,1.23846298,3182.7,3182.6,3.28767736]
["bitfinex","ETHUSD",1720705777289,1.53724097,3182.7,3182.6,3.28767736]
["bitfinex","ETHUSD",1720705777512,1.14723107,3182.7,3182.6,3.28767736]
["bitfinex","ETHUSD",1720705777752,1.30362063,3182.7,3182.6,3.28767736]
["bitfinex","ETHUSD",1720705778156,0.64603104,3182.7,3182.6,3.28767736]
["bitfinex","ETHUSD",1720705778321,1.94961542,3182.8,3182.6,3.28767736]
["bitfinex","ETHUSD",1720705778652,3.1416,3183.1,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705778653,3.14224,3182.5,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705778857,5.41875258,3182.7,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705778858,0.65187042,3182.3,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705779020,0.65187042,3182.2,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705779424,0.65187042,3182.2,3181.8,3.20566938]
["bitfinex","ETHUSD",1720705779727,0.65187042,3182.3,3181.8,0.64933467]
["bitfinex","ETHUSD",1720705779928,0.65187042,3182.3,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705780522,0.13212606,3182.2,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705780717,0.65187042,3182.3,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705781049,0.65187042,3182.1,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705781554,0.65187042,3182.2,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705781769,0.65187042,3182.5,3181.8,3.53442927]
["bitfinex","ETHUSD",1720705782069,0.35187042,3182.5,3181.8,3.53442927]
["bitfinex","ETHUSD",1720705782421,0.13206743,3182.4,3181.8,0.32876774]
["bitfinex","ETHUSD",1720705782672,0.97780564,3182.5,3181.8,0.32876774]
["bitfinex","ETHUSD",1720705783053,1.08423289,3182.5,3181.8,0.32876774]
["bitfinex","ETHUSD",1720705783381,1.30374085,3182.6,3181.8,0.3916161]
["bitfinex","ETHUSD",1720705783382,0.10642725,3182.4,3181.8,0.3916161]
["bitfinex","ETHUSD",1720705783581,0.97780564,3182.6,3181.9,0.36792935]
["bitfinex","ETHUSD",1720705783741,1.08421274,3182.5,3181.9,0.36792935]
["bitfinex","ETHUSD",1720705783936,0.1064071,3182.4,3181.9,0.36792935]
["bitfinex","ETHUSD",1720705784142,0.97780564,3182.6,3181.9,0.36792935]
["bitfinex","ETHUSD",1720705784364,1.08421786,3182.6,3181.9,0.43077773]
["bitfinex","ETHUSD",1720705784643,1.08421786,3182.5,3181.9,0.43077773]
["bitfinex","ETHUSD",1720705784866,0.10641222,3182.4,3181.9,0.43077773]
["bitfinex","ETHUSD",1720705785071,0.10641222,3182.3,3181.9,0.43077773]
["bitfinex","ETHUSD",1720705785277,0.97780564,3182.5,3181.9,0.43077773]
["bitfinex","ETHUSD",1720705785657,0.10643822,3182.4,3181.9,0.43077773]
["bitfinex","ETHUSD",1720705785995,0.10645009,3182.3,3181.9,0.36792935]
["bitfinex","ETHUSD",1720705786170,0.97780564,3182.5,3181.9,0.36792935]
["bitfinex","ETHUSD",1720705786367,0.97780564,3182.5,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705786570,0.10645713,3182.4,3181.8,5.69944844]
["bitfinex","ETHUSD",1720705786885,0.97780564,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1720705787189,1.08422105,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1720705787566,0.1064261,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1720705787776,0.10642497,3182.4,3182.0,0.877936]
["bitfinex","ETHUSD",1720705787974,0.10642497,3182.4,3181.8,5.6366]
["bitfinex","ETHUSD",1720705787975,0.97820169,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1720705788300,0.10644525,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1720705788497,0.97820169,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1720705788498,0.10644525,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1720705788664,0.97820169,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1720705788862,0.10644283,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1720705789211,0.97820169,3182.7,3181.9,1.26954909]
["bitfinex","ETHUSD",1720705789512,0.97820169,3183.0,3182.5,3.14218]
["bitfinex","ETHUSD",1720705789796,0.97820169,3183.3,3182.8,3.14187]
["bitfinex","ETHUSD",1720705790010,1.08450222,3183.3,3182.8,3.14187]
["bitfinex","ETHUSD",1720705790212,1.63033615,3183.6,3182.6,2.41]
["bitfinex","ETHUSD",1720705790213,0.10630053,3183.2,3182.6,5.552]
["bitfinex","ETHUSD",1720705790425,1.30426892,3183.6,3182.6,5.552]
["bitfinex","ETHUSD",1720705790426,0.10631378,3183.1,3182.7,0.869413]
["bitfinex","ETHUSD",1720705790712,0.97820169,3183.3,3182.7,4.011333]
["bitfinex","ETHUSD",1720705790876,0.10634428,3183.2,3182.7,0.869413]
["bitfinex","ETHUSD",1720705791226,0.97820169,3183.3,3182.7,0.869413]
["bitfinex","ETHUSD",1720705791400,0.97820169,3183.2,3182.1,5.74847736]
["bitfinex","ETHUSD",1720705791698,0.97820169,3182.9,3182.1,5.74847736]
["bitfinex","ETHUSD",1720705792001,0.97820169,3182.9,3182.2,3.14242]
["bitfinex","ETHUSD",1720705792188,0.97820169,3182.9,3182.1,3.28767736]
["bitfinex","ETHUSD",1720705792384,0.97820169,3182.8,3182.1,3.28767736]
["bitfinex","ETHUSD",1720705792737,0.65257924,3182.4,3182.1,3.28767736]
["bitfinex","ETHUSD",1720705792948,0.65257924,3182.5,3181.8,0.06284723]
["bitfinex","ETHUSD",1720705793108,0.65257924,3182.4,3181.7,0.0628478]
["bitfinex","ETHUSD",1720705793312,0.65257924,3182.4,3181.9,4.0]
["bitfinex","ETHUSD",1720705793632,0.65257924,3182.6,3182.0,0.06284548]
["bitfinex","ETHUSD",1720705793834,0.65257924,3182.7,3182.5,3.14209]
["bitfinex","ETHUSD",1720705794041,3.14887924,3183.0,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705794325,0.65257924,3182.5,3181.9,3.14275]
["bitfinex","ETHUSD",1720705794703,0.65257924,3182.5,3182.0,3.14263]
["bitfinex","ETHUSD",1720705794899,0.65257924,3182.6,3182.2,3.14245]
["bitfinex","ETHUSD",1720705795104,0.65257924,3182.7,3182.2,3.14245]
["bitfinex","ETHUSD",1720705795321,0.65257924,3182.7,3182.3,0.314245]
["bitfinex","ETHUSD",1720705795517,0.65257924,3182.9,3182.3,3.456615]
["bitfinex","ETHUSD",1720705796930,0.65257924,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1720705797239,0.65257924,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1720705797527,3.14074,3184.0,3182.6,3.770524]
["bitfinex","ETHUSD",1720705797743,0.65186783,3183.0,3182.6,7.05820136]
["bitfinex","ETHUSD",1720705797945,0.65186783,3182.8,3182.6,0.628444]
["bitfinex","ETHUSD",1720705798107,0.65186783,3182.7,3182.2,3.28767736]
["bitfinex","ETHUSD",1720705798308,0.65186783,3182.6,3182.2,3.28767736]
["bitfinex","ETHUSD",1720705798622,0.65186783,3182.3,3182.2,3.28767736]
["bitfinex","ETHUSD",1720705798935,0.65186783,3182.3,3181.8,4.0]
["bitfinex","ETHUSD",1720705799246,0.65186783,3182.2,3181.8,4.0]
["bitfinex","ETHUSD",1720705799635,0.65186783,3182.3,3181.8,5.04307374]
["bitfinex","ETHUSD",1720705799831,0.65186783,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1720705800141,0.65186783,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1720705800358,0.65186783,3182.5,3181.8,1.04307374]
["bitfinex","ETHUSD",1720705800359,0.65186783,3182.3,3181.8,3.14279]
["bitfinex","ETHUSD",1720705800569,1.30373566,3182.6,3181.6,3.28767736]
["bitfinex","ETHUSD",1720705800570,0.65186783,3182.4,3181.9,3.14271]
["bitfinex","ETHUSD",1720705800864,0.65186783,3182.3,3181.6,3.28767736]
["bitfinex","ETHUSD",1720705801067,0.76433843,3182.2,3181.6,3.28767736]
["bitfinex","ETHUSD",1720705801272,0.1124706,3182.1,3181.6,3.28767736]
["bitfinex","ETHUSD",1720705801473,0.76433843,3182.1,3181.6,3.28767736]
["bitfinex","ETHUSD",1720705801671,0.76433843,3182.1,3181.3,3.14328]
["bitfinex","ETHUSD",1720705801672,0.65186783,3182.1,3181.3,3.14328]
["bitfinex","ETHUSD",1720705801828,0.65186783,3182.1,3181.5,4.0]
["bitfinex","ETHUSD",1720705802244,0.65186783,3182.0,3181.5,4.0]
["bitfinex","ETHUSD",1720705802441,0.97780175,3182.2,3181.2,3.28767736]
["bitfinex","ETHUSD",1720705802442,0.76413275,3181.9,3181.4,2.75]
["bitfinex","ETHUSD",1720705802655,0.22815374,3182.2,3181.4,1.26]
["bitfinex","ETHUSD",1720705802868,0.65154433,3181.7,3181.4,1.26]
["bitfinex","ETHUSD",1720705803051,0.65154433,3181.8,3181.4,1.26]
["bitfinex","ETHUSD",1720705803238,0.97731649,3181.9,3181.5,3.14317]
["bitfinex","ETHUSD",1720705803239,0.65154433,3181.9,3181.5,3.14317]
["bitfinex","ETHUSD",1720705803471,0.76414237,3181.9,3181.5,3.897823]
["bitfinex","ETHUSD",1720705803642,0.65154433,3181.9,3181.5,3.897823]
["bitfinex","ETHUSD",1720705804184,0.65154433,3181.9,3181.5,0.754653]
["bitfinex","ETHUSD",1720705804355,0.65154433,3181.9,3181.4,1.26]
["bitfinex","ETHUSD",1720705804548,0.65154433,3181.8,3181.4,1.26]
["bitfinex","ETHUSD",1720705804742,0.65154433,3181.9,3181.6,3.14307]
["bitfinex","ETHUSD",1720705804986,0.65154433,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1720705805187,0.65154433,3182.2,3181.7,0.55]
["bitfinex","ETHUSD",1720705805390,0.65154433,3182.2,3181.7,3.14289]
["bitfinex","ETHUSD",1720705805606,0.97731649,3182.4,3181.4,1.26]
["bitfinex","ETHUSD",1720705805607,0.76401722,3182.1,3181.4,1.26]
["bitfinex","ETHUSD",1720705805752,0.65154433,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720705805959,0.65154433,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1720705806159,0.65154433,3182.3,3182.0,3.14267]
["bitfinex","ETHUSD",1720705806358,0.76401603,3182.3,3181.6,3.14304]
["bitfinex","ETHUSD",1720705806661,0.65154433,3182.2,3181.7,3.14293]
["bitfinex","ETHUSD",1720705806969,0.76401603,3182.2,3181.7,3.14293]
["bitfinex","ETHUSD",1720705807169,0.1124717,3182.1,3181.7,3.14293]
["bitfinex","ETHUSD",1720705807352,0.65154433,3182.2,3181.7,3.14293]
["bitfinex","ETHUSD",1720705807559,0.76403606,3182.1,3181.7,3.14293]
["bitfinex","ETHUSD",1720705807781,0.65154433,3182.1,3181.6,0.4843371]
["bitfinex","ETHUSD",1720705807979,0.65154433,3182.1,3181.4,4.40326]
["bitfinex","ETHUSD",1720705807980,0.76403693,3182.0,3181.4,1.26]
["bitfinex","ETHUSD",1720705808181,0.65154433,3181.8,3181.5,4.0]
["bitfinex","ETHUSD",1720705808780,0.97731649,3182.0,3181.5,4.0]
["bitfinex","ETHUSD",1720705808781,0.76409234,3181.7,3181.5,4.0]
["bitfinex","ETHUSD",1720705808983,0.65154433,3181.7,3181.4,1.26]
["bitfinex","ETHUSD",1720705809403,0.65154433,3181.8,3181.4,1.26]
["bitfinex","ETHUSD",1720705809613,0.65154433,3181.8,3181.5,0.440328]
["bitfinex","ETHUSD",1720705809832,0.11251084,3181.7,3181.4,1.26]
["bitfinex","ETHUSD",1720705809992,0.65154433,3181.7,3181.4,4.40321]
["bitfinex","ETHUSD",1720705810197,0.65154433,3181.9,3181.4,4.40321]
["bitfinex","ETHUSD",1720705810515,0.11248481,3181.8,3181.4,7.54642]
["bitfinex","ETHUSD",1720705810820,0.65154433,3181.9,3181.4,4.40319]
["bitfinex","ETHUSD",1720705811115,0.76403431,3181.8,3181.4,4.40319]
["bitfinex","ETHUSD",1720705811320,0.65154433,3181.8,3181.4,5.48661874]
["bitfinex","ETHUSD",1720705811617,0.65154433,3181.9,3181.5,3.14316]
["bitfinex","ETHUSD",1720705811828,0.65154433,3181.8,3181.4,2.34342874]
["bitfinex","ETHUSD",1720705812125,0.76403584,3181.7,3181.4,4.40325]
["bitfinex","ETHUSD",1720705812327,0.65126018,3181.7,3181.4,1.26]
["bitfinex","ETHUSD",1720705813030,0.65126018,3181.8,3181.4,1.26]
["bitfinex","ETHUSD",1720705813200,0.65126018,3181.7,3181.4,1.26]
["bitfinex","ETHUSD",1720705813519,0.76707855,3181.6,3181.4,1.26]
["bitfinex","ETHUSD",1720705813708,0.65126018,3181.6,3181.4,1.26]
["bitfinex","ETHUSD",1720705814084,0.65126018,3181.7,3181.4,1.26]
["bitfinex","ETHUSD",1720705814522,0.76709526,3181.6,3181.4,1.26]
["bitfinex","ETHUSD",1720705814829,0.65126018,3181.6,3181.4,1.26]
["bitfinex","ETHUSD",1720705814985,0.65126018,3181.7,3181.4,1.26]
["bitfinex","ETHUSD",1720705815395,0.76713299,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1720705815658,0.65126018,3182.0,3181.7,3.14292]
["bitfinex","ETHUSD",1720705816144,0.65126018,3181.9,3181.7,6.28584]
["bitfinex","ETHUSD",1720705816316,0.65126018,3182.0,3181.8,3.14281]
["bitfinex","ETHUSD",1720705816709,0.76706496,3181.9,3181.8,3.14281]
["bitfinex","ETHUSD",1720705816940,0.65126018,3182.0,3181.8,3.14281]
["bitfinex","ETHUSD",1720705818058,0.76706334,3182.0,3181.9,6.28554]
["bitfinex","ETHUSD",1720705818219,0.65126018,3182.3,3181.9,0.61284598]
["bitfinex","ETHUSD",1720705818537,0.97689027,3182.7,3182.5,3.14218]
["bitfinex","ETHUSD",1720705818951,1.37394381,3182.6,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705819247,0.97798011,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705819455,0.1158983,3182.1,3182.0,6.43034736]
["bitfinex","ETHUSD",1720705819607,0.65215097,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705819809,1.09387841,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705820119,0.57860344,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705820300,1.88257692,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705821043,2.20883619,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705821203,3.29712837,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705821601,3.29789331,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705821904,0.46270514,3182.1,3182.0,3.28767736]
["bitfinex","ETHUSD",1720705822108,0.97868471,3182.1,3182.0,10.27890066]
["bitfinex","ETHUSD",1720705822328,0.76850681,3182.1,3182.0,10.7660561]
["bitfinex","ETHUSD",1720705822870,0.76850681,3182.1,3182.0,7.47837874]
["bitfinex","ETHUSD",1720705823073,0.65254667,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1720705823253,0.65254667,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1720705823465,0.97868471,3182.6,3182.4,3.14228]
["bitfinex","ETHUSD",1720705823634,0.97868471,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1720705823834,0.1158407,3182.5,3182.4,3.770745]
["bitfinex","ETHUSD",1720705824064,0.97868471,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1720705824332,0.11586693,3182.6,3182.5,6.28436]
["bitfinex","ETHUSD",1720705824532,0.768532,3182.6,3182.5,6.83436]
["bitfinex","ETHUSD",1720705825132,0.9787157,3182.8,3182.7,3.14195]
["bitfinex","ETHUSD",1720705825369,0.9787157,3182.8,3182.5,3.69211]
["bitfinex","ETHUSD",1720705825574,1.09433065,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1720705825774,1.09433065,3182.7,3182.3,3.1423]
["bitfinex","ETHUSD",1720705825983,1.09433065,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1720705825984,0.97855098,3182.5,3182.1,7.14248]
["bitfinex","ETHUSD",1720705826290,0.65234133,3182.3,3182.2,3.14244]
["bitfinex","ETHUSD",1720705826439,0.11578054,3182.3,3182.2,6.28492]
["bitfinex","ETHUSD",1720705826638,0.76816882,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1720705826864,0.76816404,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1720705827751,0.76816404,3182.4,3182.3,6.28476]
["bitfinex","ETHUSD",1720705827970,0.76816404,3182.4,3182.3,4.08242119]
["bitfinex","ETHUSD",1720705828204,0.11582271,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1720705828359,0.76806259,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1720705828560,0.11581613,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1720705829303,0.11581613,3182.4,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705829304,1.09436711,3182.5,3181.7,6.43057736]
["bitfinex","ETHUSD",1720705829465,0.65255168,3182.0,3181.9,4.0]
["bitfinex","ETHUSD",1720705829659,1.09436711,3182.0,3181.7,3.28767736]
["bitfinex","ETHUSD",1720705829867,1.09436711,3182.0,3181.6,0.4]
["bitfinex","ETHUSD",1720705829868,0.65250472,3181.8,3181.6,0.4]
["bitfinex","ETHUSD",1720705830161,0.97855098,3181.7,3181.6,0.4]
["bitfinex","ETHUSD",1720705830384,1.85896668,3181.7,3181.6,0.4]
["bitfinex","ETHUSD",1720705830593,6.9387671,3181.7,3181.6,0.4]
["bitfinex","ETHUSD",1720705830769,3.14348,3181.2,3180.8,3.28767736]
["bitfinex","ETHUSD",1720705831090,1.63077081,3180.9,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705831291,0.65220509,3180.5,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705831502,0.46279829,3180.8,3180.3,3.14433]
["bitfinex","ETHUSD",1720705831707,0.65175499,3180.7,3180.3,3.14433]
["bitfinex","ETHUSD",1720705831912,0.76792118,3180.6,3180.4,0.0612697]
["bitfinex","ETHUSD",1720705832204,0.97763249,3180.8,3180.4,3.2055197]
["bitfinex","ETHUSD",1720705832205,0.65175499,3180.7,3180.4,3.2055197]
["bitfinex","ETHUSD",1720705832511,0.97763249,3180.8,3180.4,3.2055197]
["bitfinex","ETHUSD",1720705832512,0.65175499,3180.8,3180.4,3.2055197]
["bitfinex","ETHUSD",1720705832720,0.11608433,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720705832876,0.65175499,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1720705833074,0.97763249,3181.0,3180.7,3.14388]
["bitfinex","ETHUSD",1720705833075,0.65175499,3180.9,3180.7,3.14388]
["bitfinex","ETHUSD",1720705833305,0.65175499,3181.0,3180.8,3.14386]
["bitfinex","ETHUSD",1720705833518,0.65175499,3181.1,3180.8,3.14386]
["bitfinex","ETHUSD",1720705833679,0.65175499,3181.0,3180.9,0.05816503]
["bitfinex","ETHUSD",1720705834004,0.65175499,3181.0,3180.6,3.14403]
["bitfinex","ETHUSD",1720705834005,0.11600607,3181.0,3180.6,3.14403]
["bitfinex","ETHUSD",1720705834208,0.65125842,3180.9,3180.6,3.14403]
["bitfinex","ETHUSD",1720705834373,0.65125842,3181.0,3180.6,3.14403]
["bitfinex","ETHUSD",1720705834905,0.65125842,3181.1,3180.6,3.83565907]
["bitfinex","ETHUSD",1720705835117,0.65125842,3181.2,3181.0,3.14357]
["bitfinex","ETHUSD",1720705835283,0.65125842,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720705835687,0.11339987,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720705835989,0.65125842,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1720705836189,0.65125842,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1720705836491,0.65125842,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1720705836808,0.76468029,3181.1,3180.3,6.43195736]
["bitfinex","ETHUSD",1720705837020,0.65125842,3180.9,3180.3,3.28767736]
["bitfinex","ETHUSD",1720705837522,0.76468029,3180.8,3180.3,3.28767736]
["bitfinex","ETHUSD",1720705837821,0.12191472,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1720705838051,0.65125842,3180.8,3180.2,4.0]
["bitfinex","ETHUSD",1720705838208,0.65125842,3180.8,3180.0,6.43224736]
["bitfinex","ETHUSD",1720705838209,3.95803751,3180.8,3180.0,3.28767736]
["bitfinex","ETHUSD",1720705838404,0.65125842,3180.6,3180.0,3.28767736]
["bitfinex","ETHUSD",1720705838603,0.65125842,3180.5,3180.0,3.28767736]
["bitfinex","ETHUSD",1720705839045,0.773199,3180.6,3180.0,6.43230736]
["bitfinex","ETHUSD",1720705839253,0.65125842,3180.6,3180.0,6.43230736]
["bitfinex","ETHUSD",1720705839622,0.65125842,3180.7,3180.0,6.43230736]
["bitfinex","ETHUSD",1720705839924,0.65125842,3180.7,3180.2,3.14436]
["bitfinex","ETHUSD",1720705840122,0.65125842,3180.7,3180.2,6.28872]
["bitfinex","ETHUSD",1720705840332,0.65125842,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1720705840703,0.65125842,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1720705840902,0.77305708,3180.8,3180.4,0.0527969]
["bitfinex","ETHUSD",1720705841119,0.17506896,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1720705841336,0.65093707,3180.8,3180.4,0.0527969]
["bitfinex","ETHUSD",1720705841541,0.65093707,3180.9,3180.4,0.0527969]
["bitfinex","ETHUSD",1720705841713,0.1217803,3180.8,3180.4,0.0527969]
["bitfinex","ETHUSD",1720705841918,0.65093707,3180.9,3180.4,0.0527969]
["bitfinex","ETHUSD",1720705842243,0.65093707,3180.7,3180.0,3.28767736]
["bitfinex","ETHUSD",1720705842408,0.81367134,3180.7,3180.5,0.0527969]
["bitfinex","ETHUSD",1720705842605,0.77273691,3180.6,3180.0,6.43231736]
["bitfinex","ETHUSD",1720705842951,0.65093707,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1720705843156,0.65093707,3180.7,3180.2,0.0527969]
["bitfinex","ETHUSD",1720705843442,0.65093707,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1720705843747,0.1217,3180.9,3180.6,0.06287469]
["bitfinex","ETHUSD",1720705844058,0.65093707,3181.2,3180.9,3.14374]
["bitfinex","ETHUSD",1720705844207,0.65093707,3181.5,3181.0,3.14361]
["bitfinex","ETHUSD",1720705844408,0.65093707,3181.6,3181.0,3.14361]
["bitfinex","ETHUSD",1720705844614,0.12161876,3181.5,3181.1,0.05277672]
["bitfinex","ETHUSD",1720705844845,0.77255583,3181.5,3181.1,0.05277672]
["bitfinex","ETHUSD",1720705845033,0.65093707,3181.5,3181.1,3.19632672]
["bitfinex","ETHUSD",1720705845217,0.65093707,3181.5,3181.1,0.05277672]
["bitfinex","ETHUSD",1720705845553,0.65093707,3181.4,3181.1,0.05277672]
["bitfinex","ETHUSD",1720705845860,0.9764056,3181.6,3180.8,3.1438]
["bitfinex","ETHUSD",1720705845861,0.65093707,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1720705846009,0.12161714,3181.4,3181.2,0.052696]
["bitfinex","ETHUSD",1720705846212,0.65093707,3181.5,3181.1,0.05262035]
["bitfinex","ETHUSD",1720705846444,0.65093707,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1720705846621,0.65093707,3181.6,3181.2,3.19431445]
["bitfinex","ETHUSD",1720705846958,0.65093707,3181.7,3181.3,3.19418048]
["bitfinex","ETHUSD",1720705847162,0.65093707,3181.7,3181.3,0.05082048]
["bitfinex","ETHUSD",1720705847452,0.65093707,3181.7,3181.4,3.14324]
["bitfinex","ETHUSD",1720705847648,0.65093707,3182.0,3181.6,6.28606]
["bitfinex","ETHUSD",1720705847813,0.65093707,3182.1,3181.6,6.28606]
["bitfinex","ETHUSD",1720705848011,0.65093707,3182.1,3181.7,3.14296]
["bitfinex","ETHUSD",1720705848214,0.65093707,3182.1,3181.8,3.1428]
["bitfinex","ETHUSD",1720705848520,0.9764056,3182.2,3181.9,3.19183484]
["bitfinex","ETHUSD",1720705848521,0.65093707,3182.2,3181.9,3.19183484]
["bitfinex","ETHUSD",1720705848720,0.12146612,3182.1,3181.9,3.19183484]
["bitfinex","ETHUSD",1720705848934,0.65093707,3182.2,3181.9,3.19183484]
["bitfinex","ETHUSD",1720705849311,0.65093707,3182.2,3181.9,0.04906484]
["bitfinex","ETHUSD",1720705849512,0.12146126,3182.1,3181.7,3.1429]
["bitfinex","ETHUSD",1720705849708,0.65093707,3182.2,3181.8,0.04905667]
["bitfinex","ETHUSD",1720705849910,0.77240879,3182.1,3181.2,2.4773]
["bitfinex","ETHUSD",1720705850142,0.65093707,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1720705850347,0.77245895,3181.8,3181.3,4.0]
["bitfinex","ETHUSD",1720705850552,0.77245895,3181.8,3180.9,18.55137736]
["bitfinex","ETHUSD",1720705850553,0.65093707,3181.7,3181.4,0.04905667]
["bitfinex","ETHUSD",1720705850775,0.28425615,3181.6,3181.0,3.14364]
["bitfinex","ETHUSD",1720705850934,0.72253398,3181.5,3181.1,0.04905667]
["bitfinex","ETHUSD",1720705851131,0.60093707,3181.5,3181.1,0.04905667]
["bitfinex","ETHUSD",1720705851363,0.9764056,3181.8,3181.3,3.14327]
["bitfinex","ETHUSD",1720705851530,0.11940217,3181.7,3180.9,15.40767736]
["bitfinex","ETHUSD",1720705851863,0.1194253,3181.6,3181.0,3.19263667]
["bitfinex","ETHUSD",1720705852065,1.09584151,3181.5,3181.0,0.04905667]
["bitfinex","ETHUSD",1720705852368,0.9764056,3181.2,3181.0,0.04905667]
["bitfinex","ETHUSD",1720705852535,1.09584151,3181.1,3181.0,0.04905667]
["bitfinex","ETHUSD",1720705852719,3.72601402,3181.1,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705852925,0.9756615,3180.9,3180.3,0.04718584]
["bitfinex","ETHUSD",1720705853128,0.11943591,3180.8,3180.3,0.04718584]
["bitfinex","ETHUSD",1720705853428,0.9756615,3181.0,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705853654,0.9756615,3180.8,3180.4,0.04735155]
["bitfinex","ETHUSD",1720705853869,0.9756615,3180.8,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705854072,0.11717632,3180.7,3180.5,0.04735155]
["bitfinex","ETHUSD",1720705854224,0.9756615,3180.9,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705854428,0.11717108,3180.8,3180.6,0.04741685]
["bitfinex","ETHUSD",1720705854626,0.11717108,3180.7,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705854862,0.9756615,3180.9,3180.7,0.04741685]
["bitfinex","ETHUSD",1720705855064,0.34482878,3180.8,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705855267,0.11717443,3180.7,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705855471,0.9756615,3181.0,3180.2,6.43211736]
["bitfinex","ETHUSD",1720705855677,4.76932473,3181.3,3180.2,6.43211736]
["bitfinex","ETHUSD",1720705855678,0.11711105,3180.9,3180.3,3.20721172]
["bitfinex","ETHUSD",1720705855982,0.9756615,3181.1,3180.3,3.20721172]
["bitfinex","ETHUSD",1720705855983,0.9756615,3181.1,3180.5,3.14408]
["bitfinex","ETHUSD",1720705856143,0.9756615,3181.1,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705856144,0.11711152,3181.0,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705856333,0.11713927,3180.9,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705856527,0.9756615,3180.9,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705856733,0.11713927,3180.8,3180.2,6.43212736]
["bitfinex","ETHUSD",1720705856952,0.7756615,3181.0,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705857163,0.97508948,3180.8,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705857466,0.117143,3180.7,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705857651,1.20550927,3180.9,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705857652,0.23041979,3180.9,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705857999,0.97499557,3181.2,3180.4,3.14424]
["bitfinex","ETHUSD",1720705858309,0.10855631,3181.1,3180.4,6.28837]
["bitfinex","ETHUSD",1720705858490,0.10855631,3181.0,3180.4,6.28837]
["bitfinex","ETHUSD",1720705858670,0.97499557,3181.2,3180.4,3.14418]
["bitfinex","ETHUSD",1720705859408,1.08869225,3181.1,3180.4,3.14418]
["bitfinex","ETHUSD",1720705859554,0.10853617,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1720705859751,0.97499557,3181.2,3180.6,3.14402]
["bitfinex","ETHUSD",1720705859988,0.10860983,3181.1,3180.6,3.14402]
["bitfinex","ETHUSD",1720705860189,0.97499557,3181.3,3180.6,3.14402]
["bitfinex","ETHUSD",1720705860395,0.97499557,3181.3,3180.7,0.04761772]
["bitfinex","ETHUSD",1720705860396,1.19720255,3181.2,3180.7,0.04761772]
["bitfinex","ETHUSD",1720705860619,0.10859508,3181.1,3180.7,0.04761772]
["bitfinex","ETHUSD",1720705860776,0.97499557,3181.1,3180.2,9.57643736]
["bitfinex","ETHUSD",1720705860977,0.65037589,3181.0,3180.3,0.04761772]
["bitfinex","ETHUSD",1720705861176,1.84769293,3180.9,3180.3,0.04761772]
["bitfinex","ETHUSD",1720705861416,0.75897097,3180.8,3180.3,0.04761772]
["bitfinex","ETHUSD",1720705861622,0.65037589,3180.9,3180.3,0.04761772]
["bitfinex","ETHUSD",1720705861834,0.75898062,3180.8,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705862119,0.65037589,3181.0,3180.4,0.04761772]
["bitfinex","ETHUSD",1720705862324,0.65037589,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1720705862622,0.65037589,3181.3,3181.0,3.14364]
["bitfinex","ETHUSD",1720705862780,1.29999409,3181.6,3180.8,3.14377]
["bitfinex","ETHUSD",1720705862781,0.65037589,3181.6,3180.8,3.14377]
["bitfinex","ETHUSD",1720705862981,0.65037589,3181.4,3180.9,3.14374]
["bitfinex","ETHUSD",1720705863181,0.65037589,3181.5,3181.0,0.04759763]
["bitfinex","ETHUSD",1720705863410,1.73896637,3181.4,3180.6,3.144]
["bitfinex","ETHUSD",1720705863619,1.84742847,3181.3,3181.1,0.04759763]
["bitfinex","ETHUSD",1720705863798,0.1084621,3181.2,3180.8,3.14386]
["bitfinex","ETHUSD",1720705863987,0.65037589,3181.4,3180.9,0.04759512]
["bitfinex","ETHUSD",1720705864184,0.10847756,3181.3,3180.9,0.04759512]
["bitfinex","ETHUSD",1720705864385,0.75887432,3181.3,3180.9,0.04759512]
["bitfinex","ETHUSD",1720705864696,0.65037589,3181.3,3180.6,3.14398]
["bitfinex","ETHUSD",1720705864889,0.65037589,3181.3,3180.6,4.16636469]
["bitfinex","ETHUSD",1720705865095,0.75686437,3181.2,3180.5,3.28767736]
["bitfinex","ETHUSD",1720705865295,0.65037589,3181.2,3180.7,0.04594065]
["bitfinex","ETHUSD",1720705865479,0.65037589,3181.0,3180.5,3.28767736]
["bitfinex","ETHUSD",1720705865916,0.65037589,3180.9,3180.5,3.28767736]
["bitfinex","ETHUSD",1720705866255,3.14396,3180.7,3180.6,0.04594316]
["bitfinex","ETHUSD",1720705866381,7.17076549,3180.7,3180.6,0.04594316]
["bitfinex","ETHUSD",1720705866733,7.17076549,3180.7,3179.6,4.4]
["bitfinex","ETHUSD",1720705866734,3.14425,3180.4,3179.6,4.4]
["bitfinex","ETHUSD",1720705867030,0.64983664,3180.2,3179.7,0.04598585]
["bitfinex","ETHUSD",1720705867192,3.14476,3179.9,3179.7,0.04598585]
["bitfinex","ETHUSD",1720705867397,0.10675065,3179.8,3179.1,3.28767736]
["bitfinex","ETHUSD",1720705867595,3.14476,3179.9,3179.2,0.04598585]
["bitfinex","ETHUSD",1720705868320,3.14532,3179.4,3179.2,0.04598585]
["bitfinex","ETHUSD",1720705868635,3.1455,3179.2,3178.4,3.28767736]
["bitfinex","ETHUSD",1720705868789,0.11014428,3179.1,3178.4,3.28767736]
["bitfinex","ETHUSD",1720705869120,0.64930486,3179.2,3178.5,0.04577621]
["bitfinex","ETHUSD",1720705869340,0.64930486,3179.0,3178.5,0.04577621]
["bitfinex","ETHUSD",1720705869834,3.79478486,3179.2,3178.5,0.04577621]
["bitfinex","ETHUSD",1720705870332,0.75919847,3179.1,3178.5,0.04577621]
["bitfinex","ETHUSD",1720705870538,3.14555,3179.1,3178.5,0.04577621]
["bitfinex","ETHUSD",1720705870740,0.314555,3179.0,3178.5,0.04577621]
["bitfinex","ETHUSD",1720705870970,0.314555,3179.0,3177.4,3.28767736]
["bitfinex","ETHUSD",1720705870971,8.84806,3178.6,3177.4,3.28767736]
["bitfinex","ETHUSD",1720705871238,8.84806,3178.6,3177.5,0.04016033]
["bitfinex","ETHUSD",1720705871239,3.79534041,3178.0,3177.5,0.04016033]
["bitfinex","ETHUSD",1720705871441,3.14683,3177.8,3177.5,0.04016033]
["bitfinex","ETHUSD",1720705871597,3.14683,3177.8,3176.3,2.3747]
["bitfinex","ETHUSD",1720705871598,0.314683,3177.7,3176.8,3.28767736]
["bitfinex","ETHUSD",1720705871806,3.14663,3178.0,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705872166,3.79515041,3178.2,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705872328,3.14677,3177.9,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705872852,3.14695,3177.7,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705873227,3.14677,3177.9,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705873425,0.314677,3177.8,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705873648,3.461507,3177.8,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705873815,3.14693,3177.7,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705874525,0.314677,3177.8,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705875034,3.461577,3177.8,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705875211,0.6608317,3177.7,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705875414,3.14668,3178.0,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705876226,3.14668,3178.0,3176.9,3.18383033]
["bitfinex","ETHUSD",1720705876526,3.14654,3178.1,3176.9,3.18383033]
["bitfinex","ETHUSD",1720705876527,3.14646,3178.2,3176.9,3.18383033]
["bitfinex","ETHUSD",1720705876742,3.1467,3178.0,3176.9,3.18383033]
["bitfinex","ETHUSD",1720705876913,3.04701041,3178.6,3176.9,0.03613033]
["bitfinex","ETHUSD",1720705877115,2.3983,3178.6,3177.3,3.14728]
["bitfinex","ETHUSD",1720705877364,0.314555,3179.0,3177.4,0.03644483]
["bitfinex","ETHUSD",1720705877514,3.14582,3178.9,3177.8,3.14682]
["bitfinex","ETHUSD",1720705877715,0.314555,3179.0,3177.8,3.14682]
["bitfinex","ETHUSD",1720705877947,0.314555,3179.0,3177.9,0.03644231]
["bitfinex","ETHUSD",1720705878116,3.4917985,3178.9,3177.9,0.03644231]
["bitfinex","ETHUSD",1720705878436,3.4917985,3178.9,3177.8,3.14682]
["bitfinex","ETHUSD",1720705878639,0.3460185,3178.9,3178.0,0.03636429]
["bitfinex","ETHUSD",1720705878881,0.314555,3179.0,3177.7,3.28767736]
["bitfinex","ETHUSD",1720705879169,2.4778,3179.2,3177.7,6.43456736]
["bitfinex","ETHUSD",1720705879374,2.4778,3179.2,3177.8,0.03628377]
["bitfinex","ETHUSD",1720705879545,2.4778,3179.2,3178.1,3.14652]
["bitfinex","ETHUSD",1720705879745,2.2707,3179.7,3178.1,0.06292236]
["bitfinex","ETHUSD",1720705879946,2.2707,3179.7,3178.0,3.28767736]
["bitfinex","ETHUSD",1720705879947,3.14493,3179.8,3178.7,3.14592]
["bitfinex","ETHUSD",1720705880129,0.62896,3179.8,3178.9,3.14573]
["bitfinex","ETHUSD",1720705880468,0.62896,3179.8,3178.8,0.06290961]
["bitfinex","ETHUSD",1720705880469,3.14454,3180.2,3179.0,0.03628126]
["bitfinex","ETHUSD",1720705880669,3.14434,3180.4,3179.2,3.14543]
["bitfinex","ETHUSD",1720705880886,3.14413,3180.6,3179.2,3.14543]
["bitfinex","ETHUSD",1720705881046,3.14413,3180.6,3179.4,3.14523]
["bitfinex","ETHUSD",1720705881231,6.28764,3180.9,3179.7,3.14494]
["bitfinex","ETHUSD",1720705881438,0.628764,3180.8,3179.8,3.14478]
["bitfinex","ETHUSD",1720705881639,3.14372,3181.0,3179.8,3.14478]
["bitfinex","ETHUSD",1720705881881,3.14372,3181.0,3179.9,3.18069179]
["bitfinex","ETHUSD",1720705882179,3.14353,3181.2,3180.0,3.14464]
["bitfinex","ETHUSD",1720705882481,3.14287,3181.8,3179.9,0.09883845]
["bitfinex","ETHUSD",1720705882482,6.14581193,3181.9,3180.1,0.06288625]
["bitfinex","ETHUSD",1720705882629,4.01311119,3181.8,3180.7,3.14394]
["bitfinex","ETHUSD",1720705882834,3.14313,3181.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720705883335,3.14313,3181.6,3181.1,0.2]
["bitfinex","ETHUSD",1720705883845,3.14328,3181.4,3181.1,0.2]
["bitfinex","ETHUSD",1720705884042,3.14339,3181.3,3181.1,0.2]
["bitfinex","ETHUSD",1720705884246,3.772127,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1720705884458,3.772127,3181.2,3181.1,0.17158792]
["bitfinex","ETHUSD",1720705884773,3.772127,3181.2,3179.3,5.70297736]
["bitfinex","ETHUSD",1720705884774,2.4552,3181.1,3179.3,5.70297736]
["bitfinex","ETHUSD",1720705884973,3.14378,3180.9,3179.5,4.41514]
["bitfinex","ETHUSD",1720705885136,0.314378,3180.8,3179.5,4.41514]
["bitfinex","ETHUSD",1720705885339,0.314378,3180.8,3179.9,3.14473]
["bitfinex","ETHUSD",1720705885557,2.4552,3181.6,3180.3,3.14433]
["bitfinex","ETHUSD",1720705885765,3.14317,3181.5,3180.3,3.14433]
["bitfinex","ETHUSD",1720705886266,3.14305,3181.7,3180.3,3.14433]
["bitfinex","ETHUSD",1720705886267,6.2861,3181.7,3180.5,3.14414]
["bitfinex","ETHUSD",1720705886571,0.87018119,3181.8,3180.6,0.09856675]
["bitfinex","ETHUSD",1720705886777,8.74025,3182.2,3181.1,3.14354]
["bitfinex","ETHUSD",1720705886938,3.14258,3182.1,3181.1,3.14354]
["bitfinex","ETHUSD",1720705887280,3.14258,3182.1,3181.0,3.28767736]
["bitfinex","ETHUSD",1720705887281,3.14258,3182.1,3181.2,0.03569039]
["bitfinex","ETHUSD",1720705887463,3.14277,3181.9,3181.2,0.03569039]
["bitfinex","ETHUSD",1720705887663,3.14314,3181.6,3181.0,3.28767736]
["bitfinex","ETHUSD",1720705887835,0.314277,3181.8,3181.3,0.03551454]
["bitfinex","ETHUSD",1720705888039,0.314277,3181.8,3181.0,6.43133736]
["bitfinex","ETHUSD",1720705888365,2.4552,3182.2,3181.1,3.17901678]
["bitfinex","ETHUSD",1720705888366,3.14248,3182.2,3181.1,3.17901678]
["bitfinex","ETHUSD",1720705888567,5.05394653,3182.8,3181.2,0.06286236]
["bitfinex","ETHUSD",1720705888568,3.14214,3182.6,3181.2,0.06286236]
["bitfinex","ETHUSD",1720705888733,3.14214,3182.6,3181.4,3.14325]
["bitfinex","ETHUSD",1720705889260,3.14218,3182.5,3181.5,0.03545427]
["bitfinex","ETHUSD",1720705889462,3.14232,3182.4,3181.5,0.03545427]
["bitfinex","ETHUSD",1720705889636,0.62845,3182.3,3181.5,0.03545427]
["bitfinex","ETHUSD",1720705889837,0.62845,3182.3,3181.3,3.14329]
["bitfinex","ETHUSD",1720705890062,0.62845,3182.3,3181.6,0.03545427]
["bitfinex","ETHUSD",1720705890258,0.62845,3182.3,3181.4,3.14317]
["bitfinex","ETHUSD",1720705890533,3.14205,3182.7,3181.5,3.14316]
["bitfinex","ETHUSD",1720705890737,3.14208,3182.6,3181.6,3.17850427]
["bitfinex","ETHUSD",1720705891039,5.47417,3182.8,3181.6,3.17850427]
["bitfinex","ETHUSD",1720705891351,3.142,3182.7,3181.6,3.17850427]
["bitfinex","ETHUSD",1720705891560,3.14208,3182.6,3181.6,0.03545427]
["bitfinex","ETHUSD",1720705891748,0.628408,3182.5,3181.6,3.17851427]
["bitfinex","ETHUSD",1720705891960,5.69796,3182.8,3181.6,0.03545427]
["bitfinex","ETHUSD",1720705892255,3.14244,3182.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720705892881,3.14248,3182.2,3181.3,0.03483874]
["bitfinex","ETHUSD",1720705893243,3.14248,3182.2,3181.0,6.43130736]
["bitfinex","ETHUSD",1720705893447,3.771162,3182.1,3181.0,3.28767736]
["bitfinex","ETHUSD",1720705893751,0.628492,3182.1,3181.1,0.03483874]
["bitfinex","ETHUSD",1720705893951,3.14268,3182.0,3181.1,0.03483874]
["bitfinex","ETHUSD",1720705894655,3.14302,3181.7,3181.1,0.03483874]
["bitfinex","ETHUSD",1720705894854,0.314302,3181.6,3181.1,0.03483874]
["bitfinex","ETHUSD",1720705895795,3.457392,3181.6,3181.1,0.03483874]
["bitfinex","ETHUSD",1720705896124,6.28692,3181.2,3181.1,0.03483874]
["bitfinex","ETHUSD",1720705896281,3.14346,3181.2,3181.1,0.03483874]
["bitfinex","ETHUSD",1720705896590,3.1436,3181.1,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705896800,3.14337,3181.3,3180.2,3.28767736]
["bitfinex","ETHUSD",1720705896801,0.31436,3181.0,3180.3,0.03368431]
["bitfinex","ETHUSD",1720705896965,3.14337,3181.3,3180.3,0.03368431]
["bitfinex","ETHUSD",1720705897367,3.14317,3181.5,3180.3,3.17803431]
["bitfinex","ETHUSD",1720705897563,0.314302,3181.6,3180.5,3.14408]
["bitfinex","ETHUSD",1720705897772,0.314302,3181.6,3180.6,3.17776482]
["bitfinex","ETHUSD",1720705898152,3.457382,3181.6,3180.6,3.17776482]
["bitfinex","ETHUSD",1720705898356,0.6600402,3181.5,3180.6,3.17776482]
["bitfinex","ETHUSD",1720705898559,0.628492,3182.1,3180.6,3.17776482]
["bitfinex","ETHUSD",1720705898560,0.628492,3182.1,3181.1,3.14347]
["bitfinex","ETHUSD",1720705898806,0.628492,3182.1,3181.2,0.03376719]
["bitfinex","ETHUSD",1720705899097,3.771152,3182.1,3181.2,0.03376719]
["bitfinex","ETHUSD",1720705899260,3.14275,3182.0,3181.2,0.03376719]
["bitfinex","ETHUSD",1720705899597,3.14275,3182.0,3181.3,0.03368933]
["bitfinex","ETHUSD",1720705899801,0.6913902,3181.9,3181.0,3.28767736]
["bitfinex","ETHUSD",1720705900098,3.14303,3181.7,3181.1,0.03368933]
["bitfinex","ETHUSD",1720705900261,3.14307,3181.6,3181.1,0.03368933]
["bitfinex","ETHUSD",1720705900971,3.1434,3181.3,3180.6,3.28767736]
["bitfinex","ETHUSD",1720705901181,3.14334,3181.4,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705901382,3.457704,3181.3,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705902397,0.314334,3181.3,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705902594,3.0474902,3181.9,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705902893,3.14332,3181.4,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705904562,6.28622,3181.6,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705904900,3.14307,3181.6,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705905509,3.14303,3181.7,3180.7,3.17753413]
["bitfinex","ETHUSD",1720705905662,3.14292,3181.8,3180.7,3.17753413]
["bitfinex","ETHUSD",1720705905663,0.628595,3181.6,3180.7,3.17753413]
["bitfinex","ETHUSD",1720705905863,3.14292,3181.8,3180.7,3.17753413]
["bitfinex","ETHUSD",1720705906203,3.14301,3181.7,3180.7,3.17753413]
["bitfinex","ETHUSD",1720705906502,3.14307,3181.6,3180.7,0.03364413]
["bitfinex","ETHUSD",1720705906705,3.14307,3181.6,3180.7,3.17759413]
["bitfinex","ETHUSD",1720705907501,3.14258,3182.1,3181.1,3.14348]
["bitfinex","ETHUSD",1720705907698,3.14258,3182.1,3181.0,3.14361]
["bitfinex","ETHUSD",1720705907884,3.14258,3182.1,3181.2,3.17733513]
["bitfinex","ETHUSD",1720705908077,3.14258,3182.1,3181.1,3.14356]
["bitfinex","ETHUSD",1720705908280,0.55089947,3182.3,3181.3,0.03387513]
["bitfinex","ETHUSD",1720705908281,3.14295,3181.8,3181.3,0.03387513]
["bitfinex","ETHUSD",1720705908596,3.14295,3181.8,3180.9,3.28767736]
["bitfinex","ETHUSD",1720705908597,0.314295,3181.7,3180.9,3.28767736]
["bitfinex","ETHUSD",1720705908800,0.314295,3181.7,3181.0,0.03384249]
["bitfinex","ETHUSD",1720705908991,3.14273,3182.0,3181.0,0.03384249]
["bitfinex","ETHUSD",1720705909360,1.08850042,3181.9,3181.0,0.03384249]
["bitfinex","ETHUSD",1720705909573,1.08850042,3181.8,3181.0,0.03384249]
["bitfinex","ETHUSD",1720705909902,0.55089947,3182.3,3181.0,0.03384249]
["bitfinex","ETHUSD",1720705909903,3.69328947,3182.3,3181.2,3.14338]
["bitfinex","ETHUSD",1720705910079,1.08839783,3182.2,3181.2,3.20624207]
["bitfinex","ETHUSD",1720705910279,0.47816873,3182.1,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705910965,1.08839636,3182.0,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705911161,0.47816873,3182.1,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705911399,1.08840213,3182.0,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705911559,3.69330947,3182.3,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705911765,1.08835714,3182.2,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705911965,1.08835714,3182.1,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705912193,1.08835714,3182.2,3181.3,0.03383496]
["bitfinex","ETHUSD",1720705912506,1.08834942,3182.1,3181.0,0.55]
["bitfinex","ETHUSD",1720705912676,0.16392566,3182.2,3181.5,3.14311]
["bitfinex","ETHUSD",1720705913005,1.08834641,3182.1,3181.6,0.03377972]
["bitfinex","ETHUSD",1720705913247,3.14199,3182.7,3181.6,0.03377972]
["bitfinex","ETHUSD",1720705913445,3.14219,3182.5,3181.6,0.03377972]
["bitfinex","ETHUSD",1720705913746,1.08828996,3182.4,3181.6,0.03377972]
["bitfinex","ETHUSD",1720705914106,1.08828804,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720705914306,2.17656836,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720705914508,2.17656836,3182.3,3182.0,3.17624388]
["bitfinex","ETHUSD",1720705915450,2.17656836,3182.3,3182.1,3.14255]
["bitfinex","ETHUSD",1720705916035,2.17656836,3182.3,3182.2,0.03358388]
["bitfinex","ETHUSD",1720705916606,2.17656836,3182.3,3181.9,6.28542]
["bitfinex","ETHUSD",1720705916813,2.17656836,3182.3,3182.0,5.65883073]
["bitfinex","ETHUSD",1720705917325,2.17656836,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720705917530,2.17656836,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1720705917732,2.17656836,3182.3,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705918287,0.21765684,3182.3,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705918579,3.14189,3182.8,3182.0,2.4828]
["bitfinex","ETHUSD",1720705918751,1.08817073,3182.7,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705918953,3.14189,3182.8,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705919141,3.14224,3182.5,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705919352,3.14194,3182.8,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705919574,1.40241357,3182.7,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705919784,0.314194,3182.7,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705920679,1.08823369,3182.6,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705920980,3.14229,3182.4,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705921340,3.14238,3182.3,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705921580,0.628467,3182.3,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705921786,3.14238,3182.3,3182.2,0.0333881]
["bitfinex","ETHUSD",1720705922171,7.37312291,3182.3,3182.2,0.0283632]
["bitfinex","ETHUSD",1720705922371,3.14288,3181.8,3181.5,0.2]
["bitfinex","ETHUSD",1720705922574,3.14288,3181.8,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705922884,0.6497458,3182.2,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705923086,0.64978282,3182.3,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705923260,1.46757837,3182.2,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705923588,1.0289931,3182.2,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705923884,4.11699423,3182.4,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705923885,0.64978282,3182.4,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705924051,5.00165393,3182.3,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705924251,1.08835795,3182.2,3181.6,0.03322061]
["bitfinex","ETHUSD",1720705924453,0.12129571,3182.1,3181.7,2.4857]
["bitfinex","ETHUSD",1720705924662,0.64978282,3182.3,3181.7,5.62866]
["bitfinex","ETHUSD",1720705924861,0.64978282,3182.4,3181.8,0.0333712]
["bitfinex","ETHUSD",1720705925073,0.64978282,3182.5,3181.8,3.1761712]
["bitfinex","ETHUSD",1720705925449,0.64978282,3182.3,3181.9,3.14276]
["bitfinex","ETHUSD",1720705925651,0.64978282,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1720705925871,0.64978282,3182.6,3181.7,3.07188806]
["bitfinex","ETHUSD",1720705925872,0.64978282,3182.6,3182.2,3.14239]
["bitfinex","ETHUSD",1720705926084,0.64978282,3182.6,3182.0,3.17600117]
["bitfinex","ETHUSD",1720705926085,0.64978282,3182.6,3182.0,3.14264]
["bitfinex","ETHUSD",1720705926394,0.65218348,3182.6,3182.0,3.14261]
["bitfinex","ETHUSD",1720705926555,0.65218348,3182.6,3182.2,3.14245]
["bitfinex","ETHUSD",1720705927078,0.65218348,3182.6,3182.3,0.03336117]
["bitfinex","ETHUSD",1720705927079,0.12639779,3182.6,3182.3,0.03336117]
["bitfinex","ETHUSD",1720705927279,0.65218348,3182.8,3182.4,3.14227]
["bitfinex","ETHUSD",1720705927654,0.65218348,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1720705927655,0.7785035,3182.8,3182.5,0.03336117]
["bitfinex","ETHUSD",1720705927890,0.12632002,3182.7,3182.5,0.03336117]
["bitfinex","ETHUSD",1720705928188,0.65218348,3182.8,3182.4,3.14227]
["bitfinex","ETHUSD",1720705928402,0.65218348,3182.8,3182.0,0.314261]
["bitfinex","ETHUSD",1720705928403,0.94155012,3182.8,3182.0,3.14266]
["bitfinex","ETHUSD",1720705928609,0.94155012,3182.8,3182.1,3.14255]
["bitfinex","ETHUSD",1720705928610,0.12632077,3182.7,3182.1,3.14255]
["bitfinex","ETHUSD",1720705928894,0.65218348,3182.8,3182.1,3.17591117]
["bitfinex","ETHUSD",1720705929199,0.77848014,3182.7,3182.1,3.17591117]
["bitfinex","ETHUSD",1720705929397,0.65218348,3182.8,3182.1,0.03336117]
["bitfinex","ETHUSD",1720705929572,0.6518727,3182.4,3182.1,0.03336117]
["bitfinex","ETHUSD",1720705929773,0.81484088,3182.4,3181.8,3.28767736]
["bitfinex","ETHUSD",1720705929960,0.6518727,3182.2,3181.8,3.28767736]
["bitfinex","ETHUSD",1720705930167,0.77823183,3182.1,3181.8,3.28767736]
["bitfinex","ETHUSD",1720705930383,0.6518727,3182.1,3181.8,3.28767736]
["bitfinex","ETHUSD",1720705930697,0.78155995,3182.0,3181.5,0.6]
["bitfinex","ETHUSD",1720705930862,0.78156531,3181.9,3181.5,0.6]
["bitfinex","ETHUSD",1720705931061,0.1759369,3182.0,3181.5,0.6]
["bitfinex","ETHUSD",1720705931062,0.8278096,3182.0,3181.5,0.6]
["bitfinex","ETHUSD",1720705931264,0.6518727,3181.9,3181.5,0.6]
["bitfinex","ETHUSD",1720705931504,0.6518727,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705931658,1.10751247,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705931863,0.8459009,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705932303,2.14964631,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705932486,2.1498682,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705932692,2.0199429,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705932878,2.15091394,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705933059,2.15104473,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705933388,3.56567966,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705933568,1.93471112,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705934130,9.85180093,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705934316,5.07778112,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705934662,5.860321,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705934976,1.93471112,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705935170,5.07778112,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705935657,5.86008185,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705936061,5.077826,3181.6,3181.5,0.6]
["bitfinex","ETHUSD",1720705937165,5.077826,3181.6,3181.5,0.50361723]
["bitfinex","ETHUSD",1720705937365,1.934756,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705937758,5.077826,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705938161,3.85926749,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705938362,5.85258586,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705938896,5.07364077,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705939307,3.98497988,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705939466,5.07357712,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705940095,1.90530619,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705940288,0.77804141,3181.6,3181.5,3.64522986]
["bitfinex","ETHUSD",1720705940492,1.3045221,3181.9,3181.5,3.64522986]
["bitfinex","ETHUSD",1720705940493,0.65232902,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1720705940692,0.12558161,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1720705940999,0.9784261,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705941212,0.12558161,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705941414,1.54537508,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705941582,2.14293091,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705941783,0.83791028,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705942513,0.71232867,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705942811,1.63113486,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705942980,4.23150611,3181.7,3181.6,0.03362981]
["bitfinex","ETHUSD",1720705943165,4.82867266,3181.7,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705943371,2.46476572,3181.6,3181.5,0.50205986]
["bitfinex","ETHUSD",1720705943571,1.68570266,3181.6,3181.5,0.53568967]
["bitfinex","ETHUSD",1720705943819,2.36430788,3181.6,3181.5,0.53568967]
["bitfinex","ETHUSD",1720705944137,8.65044788,3181.6,3181.5,0.53568967]
["bitfinex","ETHUSD",1720705944269,9.42996993,3181.6,3181.5,0.30160918]
["bitfinex","ETHUSD",1720705944468,9.42996993,3181.6,3181.5,0.26797937]
["bitfinex","ETHUSD",1720705944469,11.7135794,3181.6,3181.5,0.26797937]
["bitfinex","ETHUSD",1720705944684,11.7135794,3181.6,3181.5,0.0920387]
["bitfinex","ETHUSD",1720705944872,5.4274394,3181.6,3180.2,2.4976]
["bitfinex","ETHUSD",1720705945095,0.65260777,3180.4,3180.2,2.4976]
["bitfinex","ETHUSD",1720705945300,0.65241799,3180.4,3180.3,0.03136272]
["bitfinex","ETHUSD",1720705945786,0.65241799,3180.4,3180.3,0.03137025]
["bitfinex","ETHUSD",1720705945787,0.75932595,3180.4,3180.3,0.03137025]
["bitfinex","ETHUSD",1720705945987,0.65241799,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1720705946294,0.65240648,3180.5,3180.0,0.03137025]
["bitfinex","ETHUSD",1720705946493,0.65240648,3180.4,3180.0,0.03137025]
["bitfinex","ETHUSD",1720705946712,0.65240648,3180.4,3179.7,15.40767736]
["bitfinex","ETHUSD",1720705946713,0.65240648,3180.1,3179.7,15.40767736]
["bitfinex","ETHUSD",1720705946918,0.65240648,3179.9,3179.3,2.2876]
["bitfinex","ETHUSD",1720705947211,0.65240648,3179.6,3178.8,2.2876]
["bitfinex","ETHUSD",1720705947407,0.65240648,3179.4,3178.8,2.2876]
["bitfinex","ETHUSD",1720705947615,0.10702973,3179.3,3178.8,5.43335]
["bitfinex","ETHUSD",1720705947906,0.65240648,3179.4,3178.7,0.314592]
["bitfinex","ETHUSD",1720705948212,0.65240648,3179.4,3178.3,5.50064]
["bitfinex","ETHUSD",1720705948213,0.65240648,3179.1,3178.3,5.50064]
["bitfinex","ETHUSD",1720705948705,3.14525,3179.4,3178.4,3.14623]
["bitfinex","ETHUSD",1720705949010,3.14525,3179.4,3178.3,2.3544]
["bitfinex","ETHUSD",1720705949011,0.65106271,3179.1,3178.3,2.3544]
["bitfinex","ETHUSD",1720705949529,0.65106271,3179.1,3178.3,5.50072]
["bitfinex","ETHUSD",1720705949826,0.97659407,3179.3,3178.3,5.50072]
["bitfinex","ETHUSD",1720705949827,0.65106271,3179.3,3178.6,3.146]
["bitfinex","ETHUSD",1720705949972,0.65106271,3179.3,3178.3,2.3544]
["bitfinex","ETHUSD",1720705950169,0.11188959,3179.2,3178.3,2.3544]
["bitfinex","ETHUSD",1720705950414,3.30812568,3179.3,3178.3,5.50072]
["bitfinex","ETHUSD",1720705950708,0.16276568,3179.3,3178.3,5.50072]
["bitfinex","ETHUSD",1720705951582,3.79619271,3179.6,3178.5,3.14613]
["bitfinex","ETHUSD",1720705951801,0.11167078,3179.5,3178.5,3.14613]
["bitfinex","ETHUSD",1720705951993,0.65106271,3179.6,3178.6,3.14597]
["bitfinex","ETHUSD",1720705952309,3.14505,3179.6,3178.6,3.14597]
["bitfinex","ETHUSD",1720705952470,0.64968905,3179.8,3178.7,3.14593]
["bitfinex","ETHUSD",1720705952675,0.37944491,3179.7,3178.8,3.1458]
["bitfinex","ETHUSD",1720705952875,3.79436905,3180.0,3178.8,3.1458]
["bitfinex","ETHUSD",1720705953120,3.79438905,3180.0,3178.7,3.1459]
["bitfinex","ETHUSD",1720705953404,3.14476,3179.9,3178.8,3.14577]
["bitfinex","ETHUSD",1720705953610,3.14476,3179.9,3178.9,3.14571]
["bitfinex","ETHUSD",1720705953973,3.14476,3179.9,3178.7,6.29176]
["bitfinex","ETHUSD",1720705954172,0.64968905,3180.0,3178.6,3.14596]
["bitfinex","ETHUSD",1720705954173,3.14502,3179.7,3178.6,3.14596]
["bitfinex","ETHUSD",1720705954385,3.14502,3179.7,3178.6,6.29191]
["bitfinex","ETHUSD",1720705954584,3.14469,3180.0,3178.8,3.14576]
["bitfinex","ETHUSD",1720705954788,3.14494,3179.8,3178.6,3.14599]
["bitfinex","ETHUSD",1720705955014,0.64968905,3180.1,3178.5,3.28767736]
["bitfinex","ETHUSD",1720705955015,3.14517,3179.5,3178.5,3.28767736]
["bitfinex","ETHUSD",1720705955221,0.64968905,3180.0,3178.5,3.28767736]
["bitfinex","ETHUSD",1720705955222,3.459757,3179.4,3178.5,3.28767736]
["bitfinex","ETHUSD",1720705955426,3.14558,3179.1,3178.2,7.69767736]
["bitfinex","ETHUSD",1720705955825,3.14565,3179.0,3178.2,7.69767736]
["bitfinex","ETHUSD",1720705956423,3.14552,3179.2,3178.2,7.69767736]
["bitfinex","ETHUSD",1720705956620,0.314517,3179.4,3178.2,7.69767736]
["bitfinex","ETHUSD",1720705956621,0.314517,3179.4,3178.3,3.14632]
["bitfinex","ETHUSD",1720705956778,0.314517,3179.4,3178.4,1.08439974]
["bitfinex","ETHUSD",1720705956976,3.459787,3179.4,3178.3,3.14632]
["bitfinex","ETHUSD",1720705957175,3.459787,3179.4,3178.3,3.14625]
["bitfinex","ETHUSD",1720705957625,3.1455,3179.2,3178.2,7.69767736]
["bitfinex","ETHUSD",1720705957780,3.14566,3179.0,3178.2,7.69767736]
["bitfinex","ETHUSD",1720705958831,3.14566,3179.0,3178.2,4.55767736]
["bitfinex","ETHUSD",1720705959112,0.314517,3179.4,3178.4,3.1462]
["bitfinex","ETHUSD",1720705959412,3.1452,3179.5,3178.4,6.29234]
["bitfinex","ETHUSD",1720705959717,3.14525,3179.4,3178.4,3.14614]
["bitfinex","ETHUSD",1720705960019,3.14525,3179.4,3178.4,6.29229]
["bitfinex","ETHUSD",1720705960173,3.774295,3179.4,3178.4,7.45432851]
["bitfinex","ETHUSD",1720705960510,3.774295,3179.4,3178.4,4.30817851]
["bitfinex","ETHUSD",1720705960705,0.629045,3179.4,3179.2,0.2]
["bitfinex","ETHUSD",1720705960884,3.14534,3179.3,3179.2,0.1714493]
["bitfinex","ETHUSD",1720705961218,2.556,3179.3,3177.8,2.4362]
["bitfinex","ETHUSD",1720705961433,3.14652,3178.2,3177.6,3.28767736]
["bitfinex","ETHUSD",1720705961718,3.14656,3178.1,3177.1,3.28767736]
["bitfinex","ETHUSD",1720705961902,4.031468,3178.1,3177.1,5.1432081]
["bitfinex","ETHUSD",1720705962312,0.884908,3178.1,3177.1,8.2907181]
["bitfinex","ETHUSD",1720705962515,3.14641,3178.3,3177.1,8.2907181]
["bitfinex","ETHUSD",1720705962896,3.14654,3178.1,3177.1,3.28767736]
["bitfinex","ETHUSD",1720705963100,3.14674,3177.9,3177.1,3.28767736]
["bitfinex","ETHUSD",1720705963725,3.14684,3177.8,3177.1,3.28767736]
["bitfinex","ETHUSD",1720705964724,3.14693,3177.7,3177.1,3.28767736]
["bitfinex","ETHUSD",1720705964925,3.14705,3177.6,3177.1,3.28767736]
["bitfinex","ETHUSD",1720705965123,3.14724,3177.4,3177.1,3.28767736]
["bitfinex","ETHUSD",1720705965322,3.14724,3177.4,3176.4,3.28767736]
["bitfinex","ETHUSD",1720705966343,3.185398,3177.5,3176.4,3.28767736]
["bitfinex","ETHUSD",1720705966505,3.14764,3177.0,3176.4,3.28767736]
["bitfinex","ETHUSD",1720705967222,3.14738,3177.3,3176.4,3.28767736]
["bitfinex","ETHUSD",1720705967416,0.629398,3177.5,3176.6,3.14799]
["bitfinex","ETHUSD",1720705967626,3.14686,3177.8,3176.6,3.14799]
["bitfinex","ETHUSD",1720705967908,3.14647,3178.2,3177.0,3.14762]
["bitfinex","ETHUSD",1720705968114,3.14656,3178.1,3177.1,3.14752]
["bitfinex","ETHUSD",1720705969227,3.14665,3178.0,3176.9,3.14765]
["bitfinex","ETHUSD",1720705969425,3.14675,3177.9,3176.7,3.28767736]
["bitfinex","ETHUSD",1720705969650,0.62934,3177.8,3176.9,3.14769]
["bitfinex","ETHUSD",1720705969849,2.556,3178.3,3177.1,3.14746]
["bitfinex","ETHUSD",1720705970026,3.14635,3178.3,3177.1,3.14743]
["bitfinex","ETHUSD",1720705970226,3.14654,3178.1,3177.1,3.14743]
["bitfinex","ETHUSD",1720705970629,3.14656,3178.1,3177.1,3.14743]
["bitfinex","ETHUSD",1720705970836,3.14656,3178.1,3177.0,3.14761]
["bitfinex","ETHUSD",1720705971042,3.775861,3178.1,3177.0,3.777135]
["bitfinex","ETHUSD",1720705971348,3.14663,3178.0,3177.0,3.777135]
["bitfinex","ETHUSD",1720705971810,0.629301,3178.1,3177.1,6.29493]
["bitfinex","ETHUSD",1720705972015,3.14645,3178.2,3177.1,6.29493]
["bitfinex","ETHUSD",1720705972414,3.14607,3178.6,3177.3,3.14726]
["bitfinex","ETHUSD",1720705972643,0.3155,3179.0,3177.5,3.14704]
["bitfinex","ETHUSD",1720705972644,3.14589,3178.8,3177.5,3.14704]
["bitfinex","ETHUSD",1720705972847,0.3155,3179.0,3177.5,3.14704]
["bitfinex","ETHUSD",1720705972848,3.14568,3179.0,3177.7,3.14691]
["bitfinex","ETHUSD",1720705973044,2.46717684,3179.9,3177.4,2.4036]
["bitfinex","ETHUSD",1720705973045,0.814278,3178.9,3177.8,0.37762471]
["bitfinex","ETHUSD",1720705973251,2.556,3179.5,3177.7,3.14688]
["bitfinex","ETHUSD",1720705973554,5.58618,3179.6,3177.5,3.14709]
["bitfinex","ETHUSD",1720705973555,3.14604,3178.6,3177.5,3.14709]
["bitfinex","ETHUSD",1720705973756,3.14629,3178.4,3177.4,2.4036]
["bitfinex","ETHUSD",1720705973970,3.775538,3178.4,3177.4,3.30745374]
["bitfinex","ETHUSD",1720705974120,3.775538,3178.4,3177.4,9.60173374]
["bitfinex","ETHUSD",1720705974319,3.1464,3178.3,3177.3,0.2]
["bitfinex","ETHUSD",1720705974617,3.14646,3178.2,3177.3,0.2]
["bitfinex","ETHUSD",1720705974965,3.14646,3178.2,3177.3,3.34732]
["bitfinex","ETHUSD",1720705975321,3.14604,3178.6,3177.5,3.14711]
["bitfinex","ETHUSD",1720705975547,3.14585,3178.8,3177.9,3.14666]
["bitfinex","ETHUSD",1720705975869,3.14611,3178.6,3178.0,0.02899927]
["bitfinex","ETHUSD",1720705976041,3.14611,3178.6,3177.8,2.3678]
["bitfinex","ETHUSD",1720705976246,3.14611,3178.6,3177.9,0.02899927]
["bitfinex","ETHUSD",1720705976442,0.314585,3178.8,3177.9,3.17572927]
["bitfinex","ETHUSD",1720705976763,3.14592,3178.8,3177.9,0.02899927]
["bitfinex","ETHUSD",1720705976915,3.14592,3178.8,3177.9,3.17571927]
["bitfinex","ETHUSD",1720705977129,3.14559,3179.1,3177.9,3.17571927]
["bitfinex","ETHUSD",1720705977333,3.14574,3178.9,3177.9,3.17571927]
["bitfinex","ETHUSD",1720705977545,2.71556853,3179.5,3177.9,0.09193093]
["bitfinex","ETHUSD",1720705977746,1.36112135,3179.4,3178.4,3.14623]
["bitfinex","ETHUSD",1720705978041,1.08955455,3179.3,3178.3,3.14626]
["bitfinex","ETHUSD",1720705978255,3.14496,3179.7,3178.6,5.43443]
["bitfinex","ETHUSD",1720705978584,3.14496,3179.7,3178.7,0.0287426]
["bitfinex","ETHUSD",1720705978585,4.23467501,3179.6,3178.7,0.0287426]
["bitfinex","ETHUSD",1720705978769,3.14514,3179.6,3178.7,0.0287426]
["bitfinex","ETHUSD",1720705978947,3.459654,3179.6,3178.7,0.0287426]
["bitfinex","ETHUSD",1720705979153,3.1447,3180.0,3178.9,3.14568]
["bitfinex","ETHUSD",1720705979334,1.08924566,3179.9,3178.9,3.14568]
["bitfinex","ETHUSD",1720705979530,3.14489,3179.8,3178.8,3.14575]
["bitfinex","ETHUSD",1720705980083,3.1447,3180.0,3178.9,3.14565]
["bitfinex","ETHUSD",1720705980237,4.8827,3180.3,3178.9,0.0287426]
["bitfinex","ETHUSD",1720705980435,1.57742065,3180.2,3178.9,0.0287426]
["bitfinex","ETHUSD",1720705980741,3.14492,3179.8,3178.7,3.14593]
["bitfinex","ETHUSD",1720705980941,3.14492,3179.8,3179.0,0.02856149]
["bitfinex","ETHUSD",1720705981165,3.1447,3180.0,3178.6,2.2884]
["bitfinex","ETHUSD",1720705981352,6.77731,3180.2,3179.1,0.02856149]
["bitfinex","ETHUSD",1720705981552,2.25521048,3180.1,3179.1,0.02856149]
["bitfinex","ETHUSD",1720705981782,1.166001,3180.1,3179.1,3.17403149]
["bitfinex","ETHUSD",1720705981981,0.16310162,3180.5,3179.0,3.14558]
["bitfinex","ETHUSD",1720705982153,3.14447,3180.2,3179.2,0.02848857]
["bitfinex","ETHUSD",1720705982341,3.14468,3180.0,3178.7,3.28767736]
["bitfinex","ETHUSD",1720705982651,3.14485,3179.8,3178.7,3.28767736]
["bitfinex","ETHUSD",1720705982856,3.14485,3179.8,3178.8,0.02849109]
["bitfinex","ETHUSD",1720705983040,0.314485,3179.7,3178.8,0.02849109]
["bitfinex","ETHUSD",1720705983539,0.314485,3179.7,3178.9,3.14572]
["bitfinex","ETHUSD",1720705983738,3.14482,3179.9,3178.9,3.17421109]
["bitfinex","ETHUSD",1720705984172,3.14456,3180.1,3178.9,3.17414109]
["bitfinex","ETHUSD",1720705984375,3.30731162,3180.5,3179.3,3.14528]
["bitfinex","ETHUSD",1720705984695,1.08909844,3180.4,3179.5,3.1451]
["bitfinex","ETHUSD",1720705984983,0.33073116,3180.4,3179.5,2.4802]
["bitfinex","ETHUSD",1720705985191,0.64834076,3181.3,3180.0,2.4802]
["bitfinex","ETHUSD",1720705985356,3.14337,3181.3,3180.2,3.14439]
["bitfinex","ETHUSD",1720705985683,0.314337,3181.2,3180.0,2.4802]
["bitfinex","ETHUSD",1720705985886,3.79147076,3181.6,3180.1,0.02844834]
["bitfinex","ETHUSD",1720705985887,3.14379,3180.9,3180.1,0.02844834]
["bitfinex","ETHUSD",1720705986087,3.14379,3180.9,3180.0,2.4802]
["bitfinex","ETHUSD",1720705986286,3.14402,3180.7,3180.1,0.02844834]
["bitfinex","ETHUSD",1720705986655,0.64834076,3181.1,3180.1,0.02844834]
["bitfinex","ETHUSD",1720705986886,3.14432,3180.4,3179.3,13.22753736]
["bitfinex","ETHUSD",1720705987044,0.64834076,3180.8,3179.5,3.14511]
["bitfinex","ETHUSD",1720705987045,0.314432,3180.3,3179.5,3.14511]
["bitfinex","ETHUSD",1720705987251,3.79224076,3180.8,3179.7,3.14492]
["bitfinex","ETHUSD",1720705987252,3.14407,3180.6,3179.7,3.14492]
["bitfinex","ETHUSD",1720705987551,3.14407,3180.6,3179.8,0.02825481]
["bitfinex","ETHUSD",1720705987806,3.14425,3180.5,3179.8,0.02825481]
["bitfinex","ETHUSD",1720705988092,0.64834076,3180.8,3179.5,3.14513]
["bitfinex","ETHUSD",1720705988246,0.64834076,3180.8,3179.3,6.7946]
["bitfinex","ETHUSD",1720705988247,0.64834076,3181.0,3179.6,0.41150914]
["bitfinex","ETHUSD",1720705988499,3.1435,3181.2,3179.7,2.4753]
["bitfinex","ETHUSD",1720705988500,0.64834076,3181.2,3179.7,2.4753]
["bitfinex","ETHUSD",1720705988653,3.14357,3181.1,3180.2,3.14438]
["bitfinex","ETHUSD",1720705988884,3.14357,3181.1,3179.8,0.02781222]
["bitfinex","ETHUSD",1720705988885,0.64834076,3181.3,3180.3,0.02777202]
["bitfinex","ETHUSD",1720705989088,3.79164076,3181.4,3180.4,3.14424]
["bitfinex","ETHUSD",1720705989386,0.64834076,3181.4,3180.5,0.02777202]
["bitfinex","ETHUSD",1720705989589,7.25876114,3181.6,3180.5,0.02777202]
["bitfinex","ETHUSD",1720705989590,0.64834076,3181.5,3180.5,3.17188202]
["bitfinex","ETHUSD",1720705989890,0.64834076,3181.6,3180.7,3.14395]
["bitfinex","ETHUSD",1720705990093,3.14294,3181.8,3180.8,3.14386]
["bitfinex","ETHUSD",1720705990249,3.14294,3181.8,3180.8,3.17152398]
["bitfinex","ETHUSD",1720705990454,3.14294,3181.8,3180.8,0.02766398]
["bitfinex","ETHUSD",1720705990772,3.14313,3181.6,3180.8,0.02766398]
["bitfinex","ETHUSD",1720705990980,3.79146076,3181.6,3180.8,0.02766398]
["bitfinex","ETHUSD",1720705991286,3.14323,3181.5,3180.9,0.0275409]
["bitfinex","ETHUSD",1720705991458,3.14327,3181.4,3180.6,2.4823]
["bitfinex","ETHUSD",1720705991650,6.28663,3181.4,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705991988,3.83687708,3181.3,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705992500,3.79145076,3181.6,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705992664,3.14311,3181.6,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705992859,3.14335,3181.4,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705993380,0.37912808,3181.7,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705993579,3.14335,3181.4,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705993889,3.1431,3181.6,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705994090,3.14334,3181.4,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705994397,3.14339,3181.3,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705995090,3.79386615,3181.8,3180.7,0.0275409]
["bitfinex","ETHUSD",1720705995268,3.14307,3181.6,3180.7,3.54945499]
["bitfinex","ETHUSD",1720705995587,4.11897423,3182.2,3181.0,3.14359]
["bitfinex","ETHUSD",1720705995588,3.14272,3182.0,3181.0,3.14359]
["bitfinex","ETHUSD",1720705995750,6.28548,3182.0,3181.0,3.14359]
["bitfinex","ETHUSD",1720705995952,3.14272,3182.0,3181.1,0.02758862]
["bitfinex","ETHUSD",1720705996160,3.14252,3182.2,3181.1,0.02758862]
["bitfinex","ETHUSD",1720705996474,0.37934962,3182.1,3181.1,0.02758862]
["bitfinex","ETHUSD",1720705996669,3.14275,3182.0,3181.1,0.02758862]
["bitfinex","ETHUSD",1720705997067,0.37934962,3182.1,3181.1,3.17113862]
["bitfinex","ETHUSD",1720705997389,6.34793813,3182.5,3181.4,3.14326]
["bitfinex","ETHUSD",1720705997693,3.14227,3182.5,3181.5,3.1431]
["bitfinex","ETHUSD",1720705997901,3.14232,3182.4,3181.5,3.17065095]
["bitfinex","ETHUSD",1720705998275,3.14249,3182.2,3181.5,0.02755095]
["bitfinex","ETHUSD",1720705998488,3.14279,3181.9,3181.2,2.3727]
["bitfinex","ETHUSD",1720705998670,3.14317,3181.5,3180.8,5.56977736]
["bitfinex","ETHUSD",1720705998885,3.14318,3181.5,3180.8,5.56977736]
["bitfinex","ETHUSD",1720705999280,0.314279,3181.8,3180.8,5.56977736]
["bitfinex","ETHUSD",1720705999465,0.314279,3181.8,3180.8,8.71361736]
["bitfinex","ETHUSD",1720705999902,3.14262,3182.1,3181.0,3.14357]
["bitfinex","ETHUSD",1720705999903,3.14263,3182.1,3181.0,3.14357]
["bitfinex","ETHUSD",1720706000411,3.14243,3182.3,3181.3,3.14336]
["bitfinex","ETHUSD",1720706000960,3.14248,3182.2,3181.3,3.14336]
["bitfinex","ETHUSD",1720706001196,3.14261,3182.1,3181.1,3.14355]
["bitfinex","ETHUSD",1720706001503,3.14261,3182.1,3180.8,5.56977736]
["bitfinex","ETHUSD",1720706001504,3.14281,3181.9,3180.8,5.56977736]
["bitfinex","ETHUSD",1720706001670,0.314281,3181.8,3180.8,8.71358736]
["bitfinex","ETHUSD",1720706001873,3.14316,3181.6,3180.8,5.56977736]
["bitfinex","ETHUSD",1720706002080,3.14319,3181.5,3180.8,5.56977736]
["bitfinex","ETHUSD",1720706002265,3.14358,3181.1,3180.2,3.28767736]
["bitfinex","ETHUSD",1720706002888,5.69901,3181.7,3180.2,3.28767736]
["bitfinex","ETHUSD",1720706002889,3.14392,3180.8,3180.2,3.28767736]
["bitfinex","ETHUSD",1720706003067,0.314392,3180.7,3180.2,3.28767736]
["bitfinex","ETHUSD",1720706003593,3.14369,3181.0,3180.2,3.28767736]
["bitfinex","ETHUSD",1720706004104,3.14406,3180.6,3180.2,3.28767736]
["bitfinex","ETHUSD",1720706004314,3.14406,3180.6,3179.6,2.4898]
["bitfinex","ETHUSD",1720706004527,3.14394,3180.8,3179.6,2.4898]
["bitfinex","ETHUSD",1720706004666,2.556,3180.9,3179.3,3.28767736]
["bitfinex","ETHUSD",1720706004667,3.14458,3180.1,3179.3,3.28767736]
["bitfinex","ETHUSD",1720706004987,3.14491,3179.8,3179.1,2.4771]
["bitfinex","ETHUSD",1720706005191,3.14505,3179.6,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706005393,3.14518,3179.5,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706005577,3.14507,3179.6,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706005776,3.14521,3179.5,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706006367,3.145,3179.7,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706006579,0.628988,3179.7,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706006797,6.603838,3180.0,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706006993,3.14478,3179.9,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706007211,3.14449,3180.2,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706007371,2.556,3180.7,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706007571,3.14452,3180.2,3179.1,3.14546]
["bitfinex","ETHUSD",1720706007801,0.314452,3180.1,3179.1,3.774577]
["bitfinex","ETHUSD",1720706008009,0.314452,3180.1,3179.2,3.14543]
["bitfinex","ETHUSD",1720706008010,3.459012,3180.1,3179.2,3.14543]
["bitfinex","ETHUSD",1720706008218,3.14456,3180.1,3179.1,3.774577]
["bitfinex","ETHUSD",1720706008382,3.14481,3179.9,3178.7,1.27]
["bitfinex","ETHUSD",1720706008581,3.14481,3179.9,3178.9,3.14566]
["bitfinex","ETHUSD",1720706008785,3.14481,3179.9,3179.0,3.14563]
["bitfinex","ETHUSD",1720706009598,3.14421,3180.5,3179.2,3.14543]
["bitfinex","ETHUSD",1720706009599,3.1444,3180.3,3179.2,3.14543]
["bitfinex","ETHUSD",1720706009793,3.14456,3180.1,3179.2,3.14543]
["bitfinex","ETHUSD",1720706010103,3.14456,3180.1,3178.7,1.27]
["bitfinex","ETHUSD",1720706010104,3.14476,3179.9,3178.8,3.1458]
["bitfinex","ETHUSD",1720706010267,3.14504,3179.7,3178.7,1.27]
["bitfinex","ETHUSD",1720706010471,3.14525,3179.4,3178.7,1.27]
["bitfinex","ETHUSD",1720706010672,3.14536,3179.3,3178.7,1.27]
["bitfinex","ETHUSD",1720706010987,3.14582,3178.9,3178.1,8.84217736]
["bitfinex","ETHUSD",1720706011173,3.14557,3179.1,3178.1,7.65071774]
["bitfinex","ETHUSD",1720706011491,3.14557,3179.1,3178.2,3.14643]
["bitfinex","ETHUSD",1720706011694,3.14557,3179.1,3178.1,5.5545]
["bitfinex","ETHUSD",1720706012099,3.14557,3179.1,3178.1,8.70097]
["bitfinex","ETHUSD",1720706013203,3.14557,3179.1,3178.2,3.14641]
["bitfinex","ETHUSD",1720706013391,3.14519,3179.5,3178.3,3.14632]
["bitfinex","ETHUSD",1720706013586,1.52352024,3179.8,3178.3,4.33734131]
["bitfinex","ETHUSD",1720706013587,3.14547,3179.2,3178.3,4.33734131]
["bitfinex","ETHUSD",1720706013797,3.14542,3179.3,3178.3,4.33734131]
["bitfinex","ETHUSD",1720706014187,3.14542,3179.3,3178.3,1.19102131]
["bitfinex","ETHUSD",1720706014512,3.1455,3179.2,3178.1,8.70095]
["bitfinex","ETHUSD",1720706014696,3.14542,3179.3,3178.2,3.14637]
["bitfinex","ETHUSD",1720706014906,6.29085,3179.3,3178.3,3.14632]
["bitfinex","ETHUSD",1720706015227,3.14542,3179.3,3178.3,3.14632]
["bitfinex","ETHUSD",1720706015385,3.14544,3179.2,3178.3,3.14632]
["bitfinex","ETHUSD",1720706015584,3.14544,3179.2,3178.3,4.33733922]
["bitfinex","ETHUSD",1720706015783,3.14544,3179.2,3178.3,3.14632]
["bitfinex","ETHUSD",1720706015978,3.14542,3179.3,3178.3,3.14632]
["bitfinex","ETHUSD",1720706016909,3.14495,3179.7,3178.6,3.14596]
["bitfinex","ETHUSD",1720706017921,3.14495,3179.7,3178.7,3.14591]
["bitfinex","ETHUSD",1720706018238,3.14495,3179.7,3178.5,3.20902484]
["bitfinex","ETHUSD",1720706018239,3.773526,3180.1,3179.1,3.14547]
["bitfinex","ETHUSD",1720706018569,3.14495,3179.7,3178.6,3.14601]
["bitfinex","ETHUSD",1720706019202,0.65050164,3179.8,3178.5,3.7389]
["bitfinex","ETHUSD",1720706019401,3.14547,3179.2,3178.5,3.7389]
["bitfinex","ETHUSD",1720706019582,3.14532,3179.4,3178.5,3.7389]
["bitfinex","ETHUSD",1720706019798,3.14532,3179.4,3178.8,0.2]
["bitfinex","ETHUSD",1720706019998,3.5139712,3179.3,3178.8,0.2]
["bitfinex","ETHUSD",1720706020296,0.3685512,3179.3,3178.8,0.2]
["bitfinex","ETHUSD",1720706020599,6.29148,3178.9,3178.8,0.16640591]
["bitfinex","ETHUSD",1720706020827,7.40280043,3178.9,3178.8,0.0922938]
["bitfinex","ETHUSD",1720706020992,6.42704797,3178.9,3178.8,0.0922938]
["bitfinex","ETHUSD",1720706021339,8.5877388,3178.9,3178.8,0.0922938]
["bitfinex","ETHUSD",1720706021624,8.58329236,3178.9,3178.8,0.0922938]
["bitfinex","ETHUSD",1720706021829,3.14637,3178.3,3177.5,5.56407736]
["bitfinex","ETHUSD",1720706022049,3.14643,3178.2,3177.1,5.70667736]
["bitfinex","ETHUSD",1720706022359,3.14643,3178.2,3177.2,3.1474]
["bitfinex","ETHUSD",1720706022551,3.14643,3178.2,3177.2,5.24480774]
["bitfinex","ETHUSD",1720706023028,3.14655,3178.1,3177.1,5.70667736]
["bitfinex","ETHUSD",1720706023324,3.14664,3178.0,3177.1,5.70667736]
["bitfinex","ETHUSD",1720706024432,3.14679,3177.9,3177.1,2.419]
["bitfinex","ETHUSD",1720706024887,0.65092035,3178.3,3176.9,4.41771]
["bitfinex","ETHUSD",1720706024888,3.14701,3177.7,3176.9,1.27]
["bitfinex","ETHUSD",1720706025088,3.14713,3177.5,3176.9,1.27]
["bitfinex","ETHUSD",1720706025324,3.14725,3177.4,3176.9,1.27]
["bitfinex","ETHUSD",1720706025534,3.461811,3177.6,3176.9,1.27]
["bitfinex","ETHUSD",1720706025731,3.14694,3177.7,3176.9,1.27]
["bitfinex","ETHUSD",1720706025890,6.29396,3177.7,3176.9,1.27]
["bitfinex","ETHUSD",1720706026119,3.14694,3177.7,3176.9,1.27]
["bitfinex","ETHUSD",1720706026390,3.14703,3177.6,3176.9,1.27]
["bitfinex","ETHUSD",1720706026588,3.14694,3177.7,3176.9,1.27]
["bitfinex","ETHUSD",1720706026834,3.14676,3177.9,3176.9,1.27]
["bitfinex","ETHUSD",1720706026835,6.29357,3177.9,3176.9,1.27]
["bitfinex","ETHUSD",1720706026987,3.776117,3177.9,3176.9,1.27]
["bitfinex","ETHUSD",1720706027193,3.14676,3177.9,3176.9,4.41771]
["bitfinex","ETHUSD",1720706027703,3.14658,3178.1,3177.0,3.14755]
["bitfinex","ETHUSD",1720706027918,3.52242035,3178.4,3177.1,3.14746]
["bitfinex","ETHUSD",1720706027919,3.14639,3178.3,3177.1,3.14746]
["bitfinex","ETHUSD",1720706028234,0.65092035,3178.6,3177.4,3.14715]
["bitfinex","ETHUSD",1720706028447,0.16273009,3178.6,3177.6,3.14696]
["bitfinex","ETHUSD",1720706028727,3.14612,3178.6,3177.6,3.14696]
["bitfinex","ETHUSD",1720706029052,0.6498307,3178.9,3177.3,2.3374]
["bitfinex","ETHUSD",1720706029192,3.14639,3178.3,3177.3,2.3374]
["bitfinex","ETHUSD",1720706029529,2.556,3178.8,3177.3,2.3374]
["bitfinex","ETHUSD",1720706029731,3.14579,3178.9,3177.7,3.14691]
["bitfinex","ETHUSD",1720706029933,0.37956207,3178.8,3177.9,3.14664]
["bitfinex","ETHUSD",1720706030135,0.37956207,3178.8,3177.4,0.062939]
["bitfinex","ETHUSD",1720706030136,3.14582,3178.9,3177.8,3.14673]
["bitfinex","ETHUSD",1720706030331,2.556,3179.2,3177.6,6.29393]
["bitfinex","ETHUSD",1720706030332,3.14607,3178.6,3177.6,6.29393]
["bitfinex","ETHUSD",1720706030492,3.14607,3178.6,3177.7,3.14692]
["bitfinex","ETHUSD",1720706030893,3.14607,3178.6,3177.6,3.14694]
["bitfinex","ETHUSD",1720706031602,3.1458,3178.9,3177.9,3.1467]
["bitfinex","ETHUSD",1720706031822,3.774939,3178.9,3177.9,3.776053]
["bitfinex","ETHUSD",1720706032326,3.14584,3178.8,3177.7,3.14683]
["bitfinex","ETHUSD",1720706032693,3.14584,3178.8,3177.8,3.14682]
["bitfinex","ETHUSD",1720706033101,3.14608,3178.6,3177.5,3.14705]
["bitfinex","ETHUSD",1720706033310,3.14614,3178.5,3177.5,3.14705]
["bitfinex","ETHUSD",1720706033692,3.14614,3178.5,3177.6,3.14702]
["bitfinex","ETHUSD",1720706033931,3.14601,3178.7,3177.7,3.14692]
["bitfinex","ETHUSD",1720706034103,3.14609,3178.6,3177.7,3.14692]
["bitfinex","ETHUSD",1720706034304,3.14613,3178.5,3177.5,3.14705]
["bitfinex","ETHUSD",1720706034510,3.14613,3178.5,3177.6,0.314705]
["bitfinex","ETHUSD",1720706034819,3.14613,3178.5,3177.6,3.461725]
["bitfinex","ETHUSD",1720706035039,3.14631,3178.4,3177.3,5.48466]
["bitfinex","ETHUSD",1720706035329,3.14631,3178.4,3177.5,3.14712]
["bitfinex","ETHUSD",1720706035917,6.29262,3178.4,3177.5,3.14712]
["bitfinex","ETHUSD",1720706036317,3.14634,3178.3,3177.3,5.48463]
["bitfinex","ETHUSD",1720706037437,3.14634,3178.3,3177.3,8.63188]
["bitfinex","ETHUSD",1720706037754,4.23624412,3178.2,3177.3,2.3374]
["bitfinex","ETHUSD",1720706037912,4.23635636,3178.1,3177.3,2.3374]
["bitfinex","ETHUSD",1720706038113,3.14648,3178.2,3177.3,5.48471]
["bitfinex","ETHUSD",1720706038715,1.08977676,3178.1,3177.3,5.48471]
["bitfinex","ETHUSD",1720706039161,3.14653,3178.1,3177.3,5.48471]
["bitfinex","ETHUSD",1720706039359,3.775817,3178.1,3177.3,5.48471]
["bitfinex","ETHUSD",1720706039568,3.14665,3178.0,3177.0,3.14757]
["bitfinex","ETHUSD",1720706039768,3.14665,3178.0,3177.0,3.14754]
["bitfinex","ETHUSD",1720706039952,3.14665,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1720706040335,0.629287,3178.1,3177.2,3.14742]
["bitfinex","ETHUSD",1720706040546,4.23643327,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1720706040858,3.94787203,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1720706041062,3.94787203,3178.0,3176.9,4.41769]
["bitfinex","ETHUSD",1720706041272,0.6518386,3178.5,3176.8,2.4427]
["bitfinex","ETHUSD",1720706041273,1.0898258,3177.9,3176.8,2.4427]
["bitfinex","ETHUSD",1720706041430,3.1471,3177.6,3176.4,6.43579736]
["bitfinex","ETHUSD",1720706041629,3.1471,3177.6,3176.5,3.14802]
["bitfinex","ETHUSD",1720706041630,3.14723,3177.4,3176.5,3.14802]
["bitfinex","ETHUSD",1720706041936,3.14744,3177.2,3176.3,2.3768]
["bitfinex","ETHUSD",1720706042235,3.14744,3177.2,3176.1,3.28767736]
["bitfinex","ETHUSD",1720706042236,0.42375009,3177.1,3176.1,3.28767736]
["bitfinex","ETHUSD",1720706042677,6.29538,3177.0,3176.1,6.43613736]
["bitfinex","ETHUSD",1720706042969,3.14767,3177.0,3176.1,6.43613736]
["bitfinex","ETHUSD",1720706043523,3.14723,3177.4,3176.3,3.14825]
["bitfinex","ETHUSD",1720706043737,3.5337579,3177.9,3176.3,3.14825]
["bitfinex","ETHUSD",1720706043738,3.14708,3177.6,3176.6,3.14801]
["bitfinex","ETHUSD",1720706043990,0.6518386,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1720706044275,3.14648,3178.2,3177.1,3.14746]
["bitfinex","ETHUSD",1720706044422,3.79848963,3178.3,3177.1,0.06294249]
["bitfinex","ETHUSD",1720706044423,0.65213963,3178.3,3177.1,0.06294249]
["bitfinex","ETHUSD",1720706044630,3.14624,3178.4,3177.4,3.14719]
["bitfinex","ETHUSD",1720706044852,1.08970114,3178.3,3177.4,3.14719]
["bitfinex","ETHUSD",1720706045081,3.1462,3178.5,3177.6,3.14697]
["bitfinex","ETHUSD",1720706045280,4.23592032,3178.4,3177.5,5.6371]
["bitfinex","ETHUSD",1720706045476,1.08967032,3178.3,3177.5,5.6371]
["bitfinex","ETHUSD",1720706045891,0.65213963,3178.7,3177.9,3.14665]
["bitfinex","ETHUSD",1720706046048,1.0895844,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1720706046248,0.65213963,3178.7,3177.9,3.461315]
["bitfinex","ETHUSD",1720706046452,0.65213963,3178.8,3177.9,3.461315]
["bitfinex","ETHUSD",1720706046705,1.08957306,3178.7,3177.9,3.461305]
["bitfinex","ETHUSD",1720706046895,3.79789963,3178.9,3177.9,3.461305]
["bitfinex","ETHUSD",1720706047099,1.22699837,3178.8,3178.1,3.1465]
["bitfinex","ETHUSD",1720706047264,0.65213963,3178.9,3178.1,3.81357331]
["bitfinex","ETHUSD",1720706047472,0.65213963,3179.0,3178.1,3.81357331]
["bitfinex","ETHUSD",1720706047789,1.74164443,3178.9,3178.1,3.1465]
["bitfinex","ETHUSD",1720706048010,0.13752611,3178.8,3177.9,0.314665]
["bitfinex","ETHUSD",1720706048158,0.65213963,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1720706048353,0.65213963,3178.7,3177.9,0.314665]
["bitfinex","ETHUSD",1720706048667,3.79830963,3178.5,3177.5,2.49]
["bitfinex","ETHUSD",1720706048993,0.78984176,3178.4,3177.6,3.14702]
["bitfinex","ETHUSD",1720706049153,0.78984176,3178.4,3177.5,2.49]
["bitfinex","ETHUSD",1720706049355,0.78984176,3178.4,3176.8,3.28767736]
["bitfinex","ETHUSD",1720706049356,0.65213963,3178.0,3176.8,3.28767736]
["bitfinex","ETHUSD",1720706049579,0.65213963,3177.7,3176.9,3.14765]
["bitfinex","ETHUSD",1720706049785,0.65213963,3177.6,3177.0,3.14755]
["bitfinex","ETHUSD",1720706050001,0.65213963,3177.7,3177.0,3.14755]
["bitfinex","ETHUSD",1720706050168,0.65213963,3177.7,3176.8,3.14775]
["bitfinex","ETHUSD",1720706050372,0.65213963,3177.5,3176.9,3.14769]
["bitfinex","ETHUSD",1720706050586,0.97820945,3177.7,3176.9,3.14769]
["bitfinex","ETHUSD",1720706050788,2.06809868,3177.6,3176.9,3.777234]
["bitfinex","ETHUSD",1720706050956,0.12516461,3177.5,3176.9,3.777234]
["bitfinex","ETHUSD",1720706051157,0.97820945,3177.7,3176.9,3.777234]
["bitfinex","ETHUSD",1720706051471,0.12514477,3177.7,3177.2,3.14738]
["bitfinex","ETHUSD",1720706051798,0.97820945,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1720706052005,0.12506815,3177.9,3177.3,3.776713]
["bitfinex","ETHUSD",1720706052203,0.12506815,3177.8,3177.3,0.629463]
["bitfinex","ETHUSD",1720706052371,0.97820945,3177.9,3177.3,0.629463]
["bitfinex","ETHUSD",1720706052586,0.97820945,3177.9,3177.2,3.14736]
["bitfinex","ETHUSD",1720706052788,2.19304115,3177.8,3177.0,3.14756]
["bitfinex","ETHUSD",1720706053011,0.12503919,3177.7,3177.2,3.14736]
["bitfinex","ETHUSD",1720706053178,0.12503919,3177.6,3177.2,3.14736]
["bitfinex","ETHUSD",1720706053509,0.97820945,3177.8,3176.8,3.14773]
["bitfinex","ETHUSD",1720706053739,2.06805573,3177.7,3177.0,3.14755]
["bitfinex","ETHUSD",1720706053873,0.12508518,3177.6,3177.0,3.14755]
["bitfinex","ETHUSD",1720706054073,0.12508518,3177.5,3177.0,3.14755]
["bitfinex","ETHUSD",1720706054274,0.97820945,3177.7,3177.0,3.14755]
["bitfinex","ETHUSD",1720706054275,0.97820945,3177.7,3177.1,3.14749]
["bitfinex","ETHUSD",1720706054573,0.97820945,3177.7,3176.9,0.314773]
["bitfinex","ETHUSD",1720706054574,0.12514633,3177.6,3177.4,3.14722]
["bitfinex","ETHUSD",1720706054774,0.97820945,3177.9,3177.2,3.14734]
["bitfinex","ETHUSD",1720706055070,1.10664153,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1720706055274,1.10664153,3177.8,3177.1,3.14745]
["bitfinex","ETHUSD",1720706055275,0.12843208,3177.7,3177.1,3.14745]
["bitfinex","ETHUSD",1720706055470,0.97820945,3177.6,3177.2,3.14738]
["bitfinex","ETHUSD",1720706055689,0.12843208,3177.5,3177.3,3.14724]
["bitfinex","ETHUSD",1720706055909,0.97820945,3177.7,3177.3,3.14724]
["bitfinex","ETHUSD",1720706056108,0.12852249,3177.6,3177.3,3.14724]
["bitfinex","ETHUSD",1720706056312,1.30427927,3178.0,3177.3,3.14724]
["bitfinex","ETHUSD",1720706056313,0.97820945,3177.7,3177.3,3.14724]
["bitfinex","ETHUSD",1720706056522,0.12854675,3177.6,3177.4,3.14722]
["bitfinex","ETHUSD",1720706056680,0.97820945,3177.8,3177.2,3.776853]
["bitfinex","ETHUSD",1720706056876,0.97820945,3177.8,3177.0,3.14757]
["bitfinex","ETHUSD",1720706056877,0.97820945,3177.7,3177.0,3.14753]
["bitfinex","ETHUSD",1720706057109,1.30427927,3177.8,3177.1,3.14742]
["bitfinex","ETHUSD",1720706057110,1.10679403,3177.6,3177.1,3.14742]
["bitfinex","ETHUSD",1720706057409,0.97820945,3177.8,3177.2,3.14737]
["bitfinex","ETHUSD",1720706057619,0.97820945,3177.8,3177.5,3.14706]
["bitfinex","ETHUSD",1720706057785,1.30427927,3177.9,3177.5,5.42441]
["bitfinex","ETHUSD",1720706057786,0.97820945,3177.9,3177.5,5.42441]
["bitfinex","ETHUSD",1720706057987,0.97820945,3177.9,3177.7,3.14691]
["bitfinex","ETHUSD",1720706058194,0.97820945,3178.1,3177.8,3.34683]
["bitfinex","ETHUSD",1720706058403,0.97820945,3178.2,3177.8,3.34673]
["bitfinex","ETHUSD",1720706058797,0.97820945,3178.3,3177.8,3.34673]
["bitfinex","ETHUSD",1720706059125,0.97820945,3178.2,3177.8,3.34673]
["bitfinex","ETHUSD",1720706059345,1.10677578,3178.1,3177.8,0.2]
["bitfinex","ETHUSD",1720706059487,0.12856633,3178.0,3177.8,0.2]
["bitfinex","ETHUSD",1720706059694,0.97820945,3178.1,3177.8,0.2]
["bitfinex","ETHUSD",1720706059929,0.12872634,3178.0,3177.9,3.481422]
["bitfinex","ETHUSD",1720706060104,0.97820945,3178.3,3178.1,3.14651]
["bitfinex","ETHUSD",1720706060328,1.10690408,3178.2,3178.1,3.14651]
["bitfinex","ETHUSD",1720706060634,0.97820945,3178.2,3178.1,3.14651]
["bitfinex","ETHUSD",1720706060991,0.97820945,3178.2,3177.9,3.14666]
["bitfinex","ETHUSD",1720706061239,0.65836308,3178.1,3177.9,3.14666]
["bitfinex","ETHUSD",1720706061439,0.78705771,3178.0,3177.8,0.2]
["bitfinex","ETHUSD",1720706061595,0.7874055,3177.9,3177.8,0.2]
["bitfinex","ETHUSD",1720706061796,0.97820945,3178.1,3177.8,0.2]
["bitfinex","ETHUSD",1720706061797,0.97820945,3178.0,3177.8,0.2]
["bitfinex","ETHUSD",1720706062029,0.78741109,3177.9,3177.8,0.2]
["bitfinex","ETHUSD",1720706062231,0.65871646,3177.9,3177.8,3.681522]
["bitfinex","ETHUSD",1720706062436,0.65871646,3177.9,3177.8,3.881522]
["bitfinex","ETHUSD",1720706062437,0.78741109,3177.9,3177.8,3.881522]
["bitfinex","ETHUSD",1720706062737,0.65871646,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1720706062906,0.79255977,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1720706063237,0.13384331,3178.0,3177.9,6.29346]
["bitfinex","ETHUSD",1720706063450,0.65859205,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1720706063781,0.65859205,3178.5,3178.4,6.29246]
["bitfinex","ETHUSD",1720706063904,0.65859205,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1720706064105,1.3171841,3178.9,3178.6,3.14603]
["bitfinex","ETHUSD",1720706064106,0.65859205,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720706064303,0.13362577,3178.7,3178.6,6.29206]
["bitfinex","ETHUSD",1720706064506,0.65876498,3178.7,3178.6,6.921266]
["bitfinex","ETHUSD",1720706065336,0.98788807,3178.9,3178.7,3.14594]
["bitfinex","ETHUSD",1720706065539,0.98788807,3178.9,3178.4,3.14617]
["bitfinex","ETHUSD",1720706065540,0.1336275,3178.8,3178.4,3.14617]
["bitfinex","ETHUSD",1720706065710,0.65863978,3178.7,3178.1,2.278]
["bitfinex","ETHUSD",1720706065895,0.65863978,3178.6,3178.5,3.14612]
["bitfinex","ETHUSD",1720706066101,0.98788807,3178.6,3178.1,2.278]
["bitfinex","ETHUSD",1720706066333,0.65867487,3178.3,3178.2,3.14642]
["bitfinex","ETHUSD",1720706066631,0.13381019,3178.3,3178.2,3.14642]
["bitfinex","ETHUSD",1720706066931,0.98788807,3178.4,3178.2,3.14642]
["bitfinex","ETHUSD",1720706067541,0.98788807,3178.4,3177.9,6.9961752]
["bitfinex","ETHUSD",1720706067743,0.98788807,3178.4,3177.7,2.4293]
["bitfinex","ETHUSD",1720706067744,0.65881661,3178.1,3177.8,7.16918936]
["bitfinex","ETHUSD",1720706067943,1.12169826,3178.0,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706068146,0.13381019,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706068350,0.98788807,3178.0,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706068351,1.93326875,3178.0,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706068649,1.12216467,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706068844,1.93329504,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706069006,1.3171841,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706069410,1.3171841,3178.0,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706069663,0.98835238,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706069841,1.45113677,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706070147,0.61621054,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706070368,0.98839291,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706070651,0.61624566,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706071012,0.9883899,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706071214,1.12234257,3177.9,3177.8,3.68767736]
["bitfinex","ETHUSD",1720706071453,1.12234257,3177.9,3177.8,11.1457971]
["bitfinex","ETHUSD",1720706071660,0.79291298,3177.9,3177.8,11.1457971]
["bitfinex","ETHUSD",1720706071814,0.65896031,3178.1,3177.8,4.8521371]
["bitfinex","ETHUSD",1720706072157,0.9883899,3178.3,3178.1,3.14653]
["bitfinex","ETHUSD",1720706072158,0.65896031,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1720706072445,0.65896031,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1720706072754,0.79274578,3178.3,3178.2,6.29286]
["bitfinex","ETHUSD",1720706074612,0.9883899,3178.5,3178.3,3.14633]
["bitfinex","ETHUSD",1720706074613,0.65896031,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1720706074813,0.79270693,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1720706075325,1.12213652,3178.4,3178.2,3.14643]
["bitfinex","ETHUSD",1720706075523,0.79252841,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1720706075722,0.79252841,3178.3,3178.2,3.8613206]
["bitfinex","ETHUSD",1720706075911,0.79252841,3178.3,3177.9,2.2671]
["bitfinex","ETHUSD",1720706075912,0.79252841,3178.3,3178.0,3.14654]
["bitfinex","ETHUSD",1720706076115,0.65878179,3178.3,3178.1,3.14653]
["bitfinex","ETHUSD",1720706076318,0.65878179,3178.3,3178.2,6.29286]
["bitfinex","ETHUSD",1720706076539,0.65873018,3178.3,3178.2,6.29286]
["bitfinex","ETHUSD",1720706076954,0.9883899,3178.5,3177.9,2.2671]
["bitfinex","ETHUSD",1720706076955,0.65873018,3178.5,3178.3,3.14633]
["bitfinex","ETHUSD",1720706077119,0.65873018,3178.5,3178.4,0.314633]
["bitfinex","ETHUSD",1720706077315,0.79241587,3178.5,3178.4,3.460863]
["bitfinex","ETHUSD",1720706077624,0.65873018,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1720706077942,0.9883899,3178.7,3178.4,0.314633]
["bitfinex","ETHUSD",1720706078138,1.1220516,3178.6,3178.3,3.14628]
["bitfinex","ETHUSD",1720706078363,0.65860547,3178.4,3178.3,3.14627]
["bitfinex","ETHUSD",1720706078530,1.1220516,3178.5,3178.0,3.14658]
["bitfinex","ETHUSD",1720706078728,0.65859231,3178.3,3178.0,3.14658]
["bitfinex","ETHUSD",1720706079163,0.79236349,3178.2,3178.0,3.14658]
["bitfinex","ETHUSD",1720706079341,0.79236349,3178.2,3177.8,4.8521371]
["bitfinex","ETHUSD",1720706079342,0.65859231,3178.3,3177.8,4.8521371]
["bitfinex","ETHUSD",1720706079542,0.65859231,3178.3,3177.9,3.14672]
["bitfinex","ETHUSD",1720706079741,0.65859231,3178.3,3178.1,3.14651]
["bitfinex","ETHUSD",1720706079942,0.65859231,3178.4,3178.1,3.14651]
["bitfinex","ETHUSD",1720706080258,0.65859231,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1720706080557,0.13370855,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1720706080944,0.79219599,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1720706081146,0.13370855,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1720706081663,0.7921592,3178.5,3178.4,3.775494]
["bitfinex","ETHUSD",1720706081820,0.65845065,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1720706082022,0.65845065,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720706082231,0.65845065,3178.9,3178.8,3.14584]
["bitfinex","ETHUSD",1720706082639,0.79200027,3178.9,3178.8,3.14584]
["bitfinex","ETHUSD",1720706082842,0.13354962,3178.9,3178.8,3.14584]
["bitfinex","ETHUSD",1720706083048,0.13354962,3178.9,3178.7,3.14593]
["bitfinex","ETHUSD",1720706083049,0.65845065,3179.0,3178.9,3.14574]
["bitfinex","ETHUSD",1720706083363,0.9883899,3179.2,3178.9,3.78110809]
["bitfinex","ETHUSD",1720706083364,0.65809462,3179.1,3178.9,3.78110809]
["bitfinex","ETHUSD",1720706083523,0.65809462,3179.2,3179.0,3.14564]
["bitfinex","ETHUSD",1720706083868,0.65809462,3179.5,3179.3,3.14534]
["bitfinex","ETHUSD",1720706084069,1.31618925,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1720706084070,0.65809462,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1720706084271,0.65809462,3179.9,3179.6,3.14499]
["bitfinex","ETHUSD",1720706084477,0.65809462,3180.0,3179.8,3.14478]
["bitfinex","ETHUSD",1720706084623,1.31618925,3180.3,3179.9,3.14475]
["bitfinex","ETHUSD",1720706084624,0.65809462,3180.3,3179.9,3.14475]
["bitfinex","ETHUSD",1720706084818,0.65809462,3180.4,3179.9,3.14475]
["bitfinex","ETHUSD",1720706085180,0.65809462,3180.4,3179.8,3.14481]
["bitfinex","ETHUSD",1720706085324,0.65809462,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1720706085664,0.7945594,3180.3,3179.9,3.14473]
["bitfinex","ETHUSD",1720706085830,0.65809462,3180.3,3179.9,3.14473]
["bitfinex","ETHUSD",1720706086031,0.98714194,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1720706086032,0.65809462,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1720706086232,0.65809462,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1720706087069,0.13635434,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720706087249,0.98714194,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720706087250,0.65809462,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720706087641,0.13628603,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1720706087937,0.65809462,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1720706088339,0.13627409,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1720706088521,0.65809462,3180.6,3180.0,3.14459]
["bitfinex","ETHUSD",1720706089126,0.65809462,3180.6,3180.2,3.14444]
["bitfinex","ETHUSD",1720706089535,0.65809462,3180.6,3180.0,3.773512]
["bitfinex","ETHUSD",1720706089871,0.65809462,3180.6,3180.1,3.14451]
["bitfinex","ETHUSD",1720706090082,0.13627053,3180.5,3180.1,3.14451]
["bitfinex","ETHUSD",1720706090229,0.65809462,3180.6,3180.1,3.14451]
["bitfinex","ETHUSD",1720706090626,0.65809462,3180.6,3180.0,0.628932]
["bitfinex","ETHUSD",1720706090829,0.82261828,3180.6,3179.7,3.14486]
["bitfinex","ETHUSD",1720706091149,0.65809462,3180.7,3179.9,3.14475]
["bitfinex","ETHUSD",1720706091671,0.65809462,3180.6,3179.9,6.28942]
["bitfinex","ETHUSD",1720706091975,0.65809462,3180.7,3179.9,3.14467]
["bitfinex","ETHUSD",1720706092174,0.98714194,3180.9,3180.1,3.14447]
["bitfinex","ETHUSD",1720706092175,0.65809462,3180.8,3180.1,3.14447]
["bitfinex","ETHUSD",1720706092731,0.79422956,3180.7,3180.1,3.20735295]
["bitfinex","ETHUSD",1720706092955,0.65809462,3180.7,3180.1,3.14447]
["bitfinex","ETHUSD",1720706093131,0.65809462,3180.8,3179.9,3.1447]
["bitfinex","ETHUSD",1720706093346,0.65809462,3180.7,3179.5,6.43276736]
["bitfinex","ETHUSD",1720706093563,0.65809462,3180.7,3179.7,3.14491]
["bitfinex","ETHUSD",1720706094055,3.80214462,3180.7,3179.9,3.14474]
["bitfinex","ETHUSD",1720706094261,2.3023,3180.6,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706094462,3.28037699,3180.5,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706094689,3.14436,3180.3,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706094898,0.1362418,3180.2,3179.5,6.43274736]
["bitfinex","ETHUSD",1720706095114,4.42644178,3180.4,3179.5,6.43274736]
["bitfinex","ETHUSD",1720706095281,0.79759769,3180.3,3179.5,6.43274736]
["bitfinex","ETHUSD",1720706095466,0.65809462,3180.3,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706095669,0.13952235,3180.2,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706095869,4.65558605,3180.3,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706096076,0.13952831,3180.2,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706096304,1.51122605,3180.3,3179.5,3.28767736]
["bitfinex","ETHUSD",1720706096456,3.80004368,3180.1,3179.1,3.14549]
["bitfinex","ETHUSD",1720706096799,0.38000437,3180.0,3179.1,3.14549]
["bitfinex","ETHUSD",1720706096964,0.38000437,3180.0,3179.1,6.29096]
["bitfinex","ETHUSD",1720706097164,0.38000437,3180.0,3179.2,3.14537]
["bitfinex","ETHUSD",1720706097365,3.80004368,3180.1,3179.2,3.14537]
["bitfinex","ETHUSD",1720706097696,3.14482,3179.9,3178.9,0.63545809]
["bitfinex","ETHUSD",1720706097895,3.14495,3179.7,3178.8,3.14576]
["bitfinex","ETHUSD",1720706098813,0.13973459,3179.6,3178.6,4.55767736]
["bitfinex","ETHUSD",1720706099036,3.80038368,3179.7,3178.6,4.55767736]
["bitfinex","ETHUSD",1720706099257,0.65543368,3179.7,3178.9,3.14568]
["bitfinex","ETHUSD",1720706099395,0.65543368,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1720706099599,0.79513377,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1720706099825,0.65591194,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1720706100191,0.13972814,3179.7,3178.9,3.14568]
["bitfinex","ETHUSD",1720706100431,0.13972814,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1720706100432,0.65591194,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1720706100636,0.79564008,3179.7,3178.9,4.088837]
["bitfinex","ETHUSD",1720706100845,0.65591194,3179.7,3179.0,3.14564]
["bitfinex","ETHUSD",1720706101151,0.79565882,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1720706101288,0.65591194,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1720706101513,0.65591194,3180.1,3179.5,3.14506]
["bitfinex","ETHUSD",1720706101713,0.65591194,3180.2,3179.3,3.774367]
["bitfinex","ETHUSD",1720706101948,0.79557489,3180.1,3179.4,3.14515]
["bitfinex","ETHUSD",1720706102156,0.1396905,3180.0,3179.4,3.14515]
["bitfinex","ETHUSD",1720706102369,0.79560244,3180.0,3179.4,3.14515]
["bitfinex","ETHUSD",1720706102509,0.79560244,3180.0,3178.9,4.23083436]
["bitfinex","ETHUSD",1720706102510,0.65591194,3180.0,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706102711,6.29003,3179.7,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706102925,2.3233,3179.5,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706103218,0.65591194,3179.3,3178.9,3.28767736]
["bitfinex","ETHUSD",1720706103569,0.65591194,3179.6,3179.1,3.14549]
["bitfinex","ETHUSD",1720706103855,0.65591194,3179.6,3179.0,3.14557]
["bitfinex","ETHUSD",1720706104152,0.80072311,3179.6,3179.0,3.460127]
["bitfinex","ETHUSD",1720706104452,0.65591194,3179.6,3179.1,3.14544]
["bitfinex","ETHUSD",1720706104873,0.65591194,3179.6,3179.0,3.460127]
["bitfinex","ETHUSD",1720706105033,1.80249223,3179.9,3179.3,3.14525]
["bitfinex","ETHUSD",1720706105034,0.65591194,3179.7,3179.3,3.14525]
["bitfinex","ETHUSD",1720706105417,0.65591194,3179.7,3179.0,0.314557]
["bitfinex","ETHUSD",1720706105418,0.65591194,3180.0,3179.5,6.29014]
["bitfinex","ETHUSD",1720706105655,0.65591194,3180.0,3179.6,0.629014]
["bitfinex","ETHUSD",1720706105963,0.65591194,3180.1,3179.6,0.629014]
["bitfinex","ETHUSD",1720706106272,0.80062424,3180.1,3179.6,0.06289567]
["bitfinex","ETHUSD",1720706106419,0.65591194,3180.2,3179.7,3.14488]
["bitfinex","ETHUSD",1720706106767,0.98386791,3180.3,3179.9,3.14467]
["bitfinex","ETHUSD",1720706106768,0.65591194,3180.3,3179.9,3.14467]
["bitfinex","ETHUSD",1720706106956,0.65591194,3180.5,3180.1,3.14454]
["bitfinex","ETHUSD",1720706107265,0.80052394,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1720706107413,0.80052394,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1720706107751,0.144612,3180.2,3179.9,3.14475]
["bitfinex","ETHUSD",1720706108056,0.65591194,3180.5,3180.0,3.14458]
["bitfinex","ETHUSD",1720706108979,0.65591194,3180.4,3179.9,3.14475]
["bitfinex","ETHUSD",1720706109160,0.80055124,3180.3,3179.9,3.14475]
["bitfinex","ETHUSD",1720706109361,0.80055124,3180.3,3179.0,5.89553436]
["bitfinex","ETHUSD",1720706109362,0.65591194,3180.3,3179.1,3.14549]
["bitfinex","ETHUSD",1720706109518,0.65591194,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1720706109721,0.65591194,3180.0,3179.0,5.89553436]
["bitfinex","ETHUSD",1720706109722,0.80059831,3179.9,3179.1,3.14552]
["bitfinex","ETHUSD",1720706110041,0.65591194,3179.6,3179.1,3.14552]
["bitfinex","ETHUSD",1720706110350,0.65591194,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1720706110517,0.98386791,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1720706110518,0.65591194,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1720706110719,0.80075998,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1720706110918,0.65591194,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1720706111156,0.65591194,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1720706111541,0.1447977,3179.7,3179.1,7.24885274]
["bitfinex","ETHUSD",1720706111752,0.65591194,3179.8,3179.1,7.24885274]
["bitfinex","ETHUSD",1720706111932,0.80070578,3179.9,3179.2,3.14541]
["bitfinex","ETHUSD",1720706112271,1.88978772,3179.8,3179.2,6.29076]
["bitfinex","ETHUSD",1720706112568,0.65591194,3179.8,3179.2,3.14535]
["bitfinex","ETHUSD",1720706112770,0.65591194,3179.9,3179.2,3.14535]
["bitfinex","ETHUSD",1720706112958,0.80070507,3179.9,3179.2,3.14535]
["bitfinex","ETHUSD",1720706113155,0.80070507,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1720706113329,1.88975493,3179.8,3179.3,3.14532]
["bitfinex","ETHUSD",1720706113527,0.65591194,3179.8,3179.3,3.14532]
["bitfinex","ETHUSD",1720706113730,0.65591194,3179.8,3179.4,3.14518]
["bitfinex","ETHUSD",1720706114033,0.65591194,3179.9,3179.1,3.14549]
["bitfinex","ETHUSD",1720706114152,2.91741194,3179.7,3178.7,4.63]
["bitfinex","ETHUSD",1720706114344,0.65591194,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1720706114676,1.23389518,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1720706114677,0.65591194,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1720706114847,0.65591194,3179.4,3178.7,4.63]
["bitfinex","ETHUSD",1720706115045,0.65591194,3179.5,3179.0,3.14562]
["bitfinex","ETHUSD",1720706115581,0.65591194,3179.5,3179.0,3.14559]
["bitfinex","ETHUSD",1720706115796,0.65591194,3179.5,3178.8,3.14575]
["bitfinex","ETHUSD",1720706116075,0.83438763,3179.4,3178.8,3.14575]
["bitfinex","ETHUSD",1720706116278,0.144977,3179.3,3179.0,3.14564]
["bitfinex","ETHUSD",1720706116504,0.65591194,3179.4,3179.0,3.14564]
["bitfinex","ETHUSD",1720706117151,0.65591194,3179.4,3179.0,3.14556]
["bitfinex","ETHUSD",1720706117475,0.80427658,3179.3,3179.0,3.14556]
["bitfinex","ETHUSD",1720706117672,0.65591194,3179.4,3179.0,3.14556]
["bitfinex","ETHUSD",1720706118363,0.80626432,3179.4,3179.0,3.14556]
["bitfinex","ETHUSD",1720706118543,0.14841144,3179.3,3179.0,3.14556]
["bitfinex","ETHUSD",1720706118878,0.65785288,3179.4,3179.0,6.29112]
["bitfinex","ETHUSD",1720706119261,0.80626023,3179.3,3179.0,6.29112]
["bitfinex","ETHUSD",1720706119471,0.65785288,3179.3,3179.0,6.29112]
["bitfinex","ETHUSD",1720706120314,0.65785288,3179.3,3179.1,3.14553]
["bitfinex","ETHUSD",1720706120497,0.65785288,3179.4,3179.3,6.29068]
["bitfinex","ETHUSD",1720706120786,1.31570576,3179.7,3179.3,6.29068]
["bitfinex","ETHUSD",1720706120787,0.65785288,3179.7,3179.6,6.29008]
["bitfinex","ETHUSD",1720706120986,0.65785288,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1720706121281,0.65797809,3179.9,3179.8,3.14484]
["bitfinex","ETHUSD",1720706121672,0.35797809,3179.9,3179.8,3.14484]
["bitfinex","ETHUSD",1720706121877,0.98696714,3180.0,3179.8,6.28968]
["bitfinex","ETHUSD",1720706122046,0.14831647,3179.9,3179.8,3.14477]
["bitfinex","ETHUSD",1720706122563,0.98696714,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720706122890,0.1353346,3180.1,3179.2,3.14535]
["bitfinex","ETHUSD",1720706123068,0.82230174,3180.0,3179.7,3.14487]
["bitfinex","ETHUSD",1720706123247,0.1353346,3179.9,3179.7,3.14487]
["bitfinex","ETHUSD",1720706123451,0.68696714,3180.0,3179.8,3.14485]
["bitfinex","ETHUSD",1720706123770,0.68696714,3180.0,3179.1,2.2683]
["bitfinex","ETHUSD",1720706123971,1.21143086,3179.9,3179.2,0.61850894]
["bitfinex","ETHUSD",1720706124189,2.99922755,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1720706124401,2.99949674,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1720706124567,1.683686,3179.6,3179.2,3.14544]
["bitfinex","ETHUSD",1720706124765,0.12261239,3179.5,3179.2,3.14544]
["bitfinex","ETHUSD",1720706124971,0.12261239,3179.4,3179.2,3.14544]
["bitfinex","ETHUSD",1720706125214,1.64628651,3179.8,3179.2,3.774474]
["bitfinex","ETHUSD",1720706125215,0.12261239,3179.3,3179.2,3.774474]
["bitfinex","ETHUSD",1720706125513,1.31595618,3179.7,3179.2,6.919844]
["bitfinex","ETHUSD",1720706126111,2.99980739,3179.6,3179.2,6.919844]
["bitfinex","ETHUSD",1720706126408,0.12262388,3179.5,3179.4,3.14519]
["bitfinex","ETHUSD",1720706126576,0.12257896,3179.5,3179.4,3.14519]
["bitfinex","ETHUSD",1720706127705,0.12257896,3179.5,3179.3,3.14533]
["bitfinex","ETHUSD",1720706127706,1.31820643,3179.8,3179.5,3.14511]
["bitfinex","ETHUSD",1720706127867,0.59497258,3179.7,3179.5,3.14511]
["bitfinex","ETHUSD",1720706128077,0.12263387,3179.6,3179.5,3.14511]
["bitfinex","ETHUSD",1720706128299,1.31820643,3179.7,3179.5,3.14511]
["bitfinex","ETHUSD",1720706128675,0.12263387,3179.6,3179.5,3.14508]
["bitfinex","ETHUSD",1720706128873,1.31820643,3179.8,3179.6,3.14504]
["bitfinex","ETHUSD",1720706129202,1.91330561,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720706129366,0.12266013,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720706130368,1.31820643,3179.8,3179.6,3.14504]
["bitfinex","ETHUSD",1720706130565,1.31820643,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1720706130773,1.31820643,3179.8,3179.1,3.28767736]
["bitfinex","ETHUSD",1720706130774,1.31820643,3179.7,3179.1,3.28767736]
["bitfinex","ETHUSD",1720706130967,1.31820643,3179.3,3179.1,3.28767736]
["bitfinex","ETHUSD",1720706131213,1.913476,3179.2,3179.1,3.28767736]
["bitfinex","ETHUSD",1720706131517,3.19050635,3179.2,3178.6,1.27]
["bitfinex","ETHUSD",1720706131809,1.97871886,3178.9,3178.3,3.28767736]
["bitfinex","ETHUSD",1720706131998,1.64908633,3178.5,3178.3,3.28767736]
["bitfinex","ETHUSD",1720706132184,3.3336318,3178.4,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706132381,0.98905682,3178.0,3177.8,6.43446736]
["bitfinex","ETHUSD",1720706132612,0.98905682,3177.9,3177.8,4.2458261]
["bitfinex","ETHUSD",1720706132792,1.11192286,3177.9,3177.8,4.2458261]
["bitfinex","ETHUSD",1720706132968,1.11192286,3177.9,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706133181,1.11138417,3177.9,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706133385,1.11138794,3177.9,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706133724,1.91873831,3177.9,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706133869,2.24908222,3178.0,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706134069,5.12505886,3178.3,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706134070,2.24908222,3177.9,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706134399,1.91724912,3177.9,3177.8,3.28767736]
["bitfinex","ETHUSD",1720706134595,0.59999589,3177.9,3177.3,1.27]
["bitfinex","ETHUSD",1720706134799,0.65865056,3177.5,3177.3,1.27]
["bitfinex","ETHUSD",1720706135120,0.12286604,3177.4,3177.3,1.27]
["bitfinex","ETHUSD",1720706135414,0.98797584,3177.6,3177.3,1.27]
["bitfinex","ETHUSD",1720706135415,0.65865056,3177.6,3177.3,1.27]
["bitfinex","ETHUSD",1720706135629,0.12799899,3177.5,3177.4,0.441]
["bitfinex","ETHUSD",1720706135913,0.78664955,3177.5,3177.3,1.27]
["bitfinex","ETHUSD",1720706136075,0.65865056,3177.5,3177.3,1.27]
["bitfinex","ETHUSD",1720706136417,0.65865056,3177.6,3177.3,1.27]
["bitfinex","ETHUSD",1720706136908,0.65865056,3177.7,3177.3,1.27]
["bitfinex","ETHUSD",1720706137213,0.65865056,3177.8,3177.4,0.755742]
["bitfinex","ETHUSD",1720706137915,0.65865056,3178.0,3177.7,3.14693]
["bitfinex","ETHUSD",1720706138221,0.98797584,3178.2,3177.7,3.14693]
["bitfinex","ETHUSD",1720706138222,0.65865056,3178.2,3177.7,3.14693]
["bitfinex","ETHUSD",1720706138377,0.65865056,3178.2,3177.5,3.14709]
["bitfinex","ETHUSD",1720706138581,0.65865056,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1720706138779,0.78972513,3178.1,3177.6,3.8519392]
["bitfinex","ETHUSD",1720706139090,0.78972513,3178.1,3177.3,6.77308]
["bitfinex","ETHUSD",1720706139091,0.1311083,3178.0,3177.3,1.27]
["bitfinex","ETHUSD",1720706139413,0.78978908,3177.9,3177.3,4.41731]
["bitfinex","ETHUSD",1720706139587,0.65865056,3178.0,3177.3,4.41731]
["bitfinex","ETHUSD",1720706139911,0.78976754,3177.9,3177.3,1.27]
["bitfinex","ETHUSD",1720706140078,0.65865056,3177.8,3177.3,1.27]
["bitfinex","ETHUSD",1720706140479,0.13116985,3177.7,3177.3,1.27]
["bitfinex","ETHUSD",1720706140681,0.96760004,3177.7,3177.2,3.14]
["bitfinex","ETHUSD",1720706140913,0.65865056,3177.5,3177.0,3.28767736]
["bitfinex","ETHUSD",1720706141120,0.65865056,3177.3,3176.4,6.43581736]
["bitfinex","ETHUSD",1720706141313,0.78982041,3177.2,3176.4,3.14814]
["bitfinex","ETHUSD",1720706141617,7.28252584,3177.4,3176.4,3.14814]
["bitfinex","ETHUSD",1720706141618,0.78992748,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1720706141815,0.65865056,3177.1,3176.5,3.1481]
["bitfinex","ETHUSD",1720706142018,0.65865056,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1720706142220,3.02475056,3177.4,3176.5,3.21105547]
["bitfinex","ETHUSD",1720706142513,5.51334,3177.4,3176.5,3.1481]
["bitfinex","ETHUSD",1720706142715,6.17199056,3177.4,3176.5,3.1481]
["bitfinex","ETHUSD",1720706142897,4.0554582,3177.4,3176.5,3.1481]
["bitfinex","ETHUSD",1720706143078,0.65865056,3177.5,3176.7,3.14792]
["bitfinex","ETHUSD",1720706143283,0.65865056,3177.7,3176.8,0.0629499]
["bitfinex","ETHUSD",1720706143609,2.4404,3177.9,3176.9,3.14765]
["bitfinex","ETHUSD",1720706143779,0.65627788,3177.7,3176.7,5.61893]
["bitfinex","ETHUSD",1720706143983,3.14723,3177.4,3176.4,0.629653]
["bitfinex","ETHUSD",1720706144180,3.14723,3177.4,3176.5,0.3777873]
["bitfinex","ETHUSD",1720706144416,0.65627788,3177.7,3176.8,3.1478]
["bitfinex","ETHUSD",1720706144417,3.14694,3177.7,3176.8,3.1478]
["bitfinex","ETHUSD",1720706144716,3.80321788,3177.7,3176.8,3.1478]
["bitfinex","ETHUSD",1720706144914,3.14709,3177.6,3176.6,3.14795]
["bitfinex","ETHUSD",1720706145516,3.14715,3177.5,3176.6,3.14795]
["bitfinex","ETHUSD",1720706145697,3.14715,3177.5,3176.6,3.87830903]
["bitfinex","ETHUSD",1720706145892,3.14715,3177.5,3176.5,0.3777873]
["bitfinex","ETHUSD",1720706145893,3.14732,3177.3,3176.5,3.14809]
["bitfinex","ETHUSD",1720706146293,3.14715,3177.5,3176.5,3.14809]
["bitfinex","ETHUSD",1720706146481,3.14696,3177.7,3176.8,3.14781]
["bitfinex","ETHUSD",1720706146683,3.14704,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1720706146885,3.14704,3177.6,3176.6,6.29586]
["bitfinex","ETHUSD",1720706147191,3.14704,3177.6,3176.7,0.629586]
["bitfinex","ETHUSD",1720706147383,3.14713,3177.5,3176.6,3.14792]
["bitfinex","ETHUSD",1720706147700,3.1473,3177.4,3176.4,3.14813]
["bitfinex","ETHUSD",1720706148315,3.14732,3177.3,3176.3,3.28767736]
["bitfinex","ETHUSD",1720706148627,3.14748,3177.2,3176.3,3.28767736]
["bitfinex","ETHUSD",1720706149297,5.62178,3177.2,3176.3,3.28767736]
["bitfinex","ETHUSD",1720706149499,6.49869,3177.2,3176.3,6.43595736]
["bitfinex","ETHUSD",1720706149705,5.62178,3177.2,3176.3,6.43595736]
["bitfinex","ETHUSD",1720706150334,2.4743,3177.2,3176.1,3.14]
["bitfinex","ETHUSD",1720706150496,3.14778,3176.9,3176.1,3.14]
["bitfinex","ETHUSD",1720706150713,3.148,3176.7,3176.1,3.14]
["bitfinex","ETHUSD",1720706151327,6.296,3176.7,3176.1,3.14]
["bitfinex","ETHUSD",1720706151826,6.29601,3176.7,3176.1,3.14]
["bitfinex","ETHUSD",1720706152404,3.14802,3176.6,3176.1,3.14]
["bitfinex","ETHUSD",1720706152828,3.14802,3176.6,3176.0,1.27]
["bitfinex","ETHUSD",1720706153501,3.14788,3176.8,3176.0,1.27]
["bitfinex","ETHUSD",1720706153730,3.14797,3176.7,3176.0,1.27]
["bitfinex","ETHUSD",1720706154266,2.4743,3177.2,3176.0,2.04346408]
["bitfinex","ETHUSD",1720706154414,6.29533,3177.0,3176.0,8.34050408]
["bitfinex","ETHUSD",1720706154611,3.14763,3177.0,3176.0,5.19197408]
["bitfinex","ETHUSD",1720706154857,3.14763,3177.0,3176.1,3.1485]
["bitfinex","ETHUSD",1720706155345,3.14772,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1720706155547,5.62178,3177.2,3176.2,3.98243741]
["bitfinex","ETHUSD",1720706155817,5.62173,3177.2,3176.3,3.14823]
["bitfinex","ETHUSD",1720706156125,5.62173,3177.2,3176.2,3.98235741]
["bitfinex","ETHUSD",1720706156126,5.62173,3177.2,3176.4,3.14819]
["bitfinex","ETHUSD",1720706156351,5.62173,3177.2,3176.3,3.1483]
["bitfinex","ETHUSD",1720706156557,2.4743,3177.2,3176.4,3.14819]
["bitfinex","ETHUSD",1720706156717,2.4743,3177.2,3176.5,0.314819]
["bitfinex","ETHUSD",1720706157418,5.06915,3177.5,3176.5,0.314819]
["bitfinex","ETHUSD",1720706157618,5.06915,3177.5,3176.6,3.14798]
["bitfinex","ETHUSD",1720706157619,3.14715,3177.5,3176.6,3.14798]
["bitfinex","ETHUSD",1720706158037,3.14715,3177.5,3176.5,0.37777296]
["bitfinex","ETHUSD",1720706158038,3.14722,3177.4,3176.5,0.314819]
["bitfinex","ETHUSD",1720706158714,3.14722,3177.4,3176.5,3.462899]
["bitfinex","ETHUSD",1720706158917,3.14733,3177.3,3176.5,3.462899]
["bitfinex","ETHUSD",1720706159142,3.14722,3177.4,3176.5,0.314819]
["bitfinex","ETHUSD",1720706159968,3.14741,3177.3,3176.5,0.314819]
["bitfinex","ETHUSD",1720706160470,3.14744,3177.2,3176.3,3.14829]
["bitfinex","ETHUSD",1720706161232,1.09010252,3177.1,3176.3,3.14829]
["bitfinex","ETHUSD",1720706161438,3.14744,3177.2,3176.2,0.83404741]
["bitfinex","ETHUSD",1720706161638,0.629463,3177.3,3176.0,1.27]
["bitfinex","ETHUSD",1720706161639,3.01210608,3177.1,3176.0,1.27]
["bitfinex","ETHUSD",1720706161875,3.14784,3176.8,3176.0,1.27]
["bitfinex","ETHUSD",1720706162383,1.0902251,3176.7,3176.0,1.27]
["bitfinex","ETHUSD",1720706162589,0.65303492,3177.3,3175.8,3.31592076]
["bitfinex","ETHUSD",1720706162739,3.14819,3176.5,3175.8,3.31592076]
["bitfinex","ETHUSD",1720706162940,3.14827,3176.4,3175.8,3.31592076]
["bitfinex","ETHUSD",1720706163292,1.922,3176.8,3175.8,3.31592076]
["bitfinex","ETHUSD",1720706163293,5.06985,3176.8,3175.8,3.31592076]
["bitfinex","ETHUSD",1720706163458,1.09025439,3176.7,3175.9,3.21166212]
["bitfinex","ETHUSD",1720706163663,3.14748,3177.2,3176.1,6.29685]
["bitfinex","ETHUSD",1720706163956,2.4416,3177.4,3176.5,3.14805]
["bitfinex","ETHUSD",1720706164186,3.14683,3177.8,3176.6,0.06295233]
["bitfinex","ETHUSD",1720706164392,1.08992586,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1720706164630,3.14689,3177.8,3176.6,7.62886233]
["bitfinex","ETHUSD",1720706164791,3.14703,3177.6,3176.6,1.27]
["bitfinex","ETHUSD",1720706164991,3.14744,3177.2,3176.6,1.27]
["bitfinex","ETHUSD",1720706165320,1.08997072,3177.5,3176.1,3.28767736]
["bitfinex","ETHUSD",1720706165321,3.14772,3176.9,3176.1,3.28767736]
["bitfinex","ETHUSD",1720706165628,3.14772,3176.9,3175.9,2.4778]
["bitfinex","ETHUSD",1720706165790,3.14758,3177.1,3175.9,5.6265]
["bitfinex","ETHUSD",1720706165979,1.09017569,3177.0,3176.2,3.14839]
["bitfinex","ETHUSD",1720706166386,4.23781569,3177.0,3176.1,3.77643583]
["bitfinex","ETHUSD",1720706166586,3.14788,3176.8,3175.9,5.62645]
["bitfinex","ETHUSD",1720706166786,1.09017569,3176.7,3176.0,3.14861]
["bitfinex","ETHUSD",1720706166985,4.23805569,3176.8,3176.0,3.14861]
["bitfinex","ETHUSD",1720706167174,1.09017569,3176.7,3175.9,5.62651]
["bitfinex","ETHUSD",1720706167374,1.09017569,3176.7,3175.9,2.4778]
["bitfinex","ETHUSD",1720706167586,4.23778569,3177.1,3176.0,0.25060434]
["bitfinex","ETHUSD",1720706167818,4.23771545,3177.0,3176.1,3.14848]
["bitfinex","ETHUSD",1720706167970,4.23787545,3176.9,3176.0,0.25060434]
["bitfinex","ETHUSD",1720706168173,1.922,3177.6,3176.0,3.39920434]
["bitfinex","ETHUSD",1720706168174,1.09009545,3176.8,3176.0,3.39920434]
["bitfinex","ETHUSD",1720706168404,3.14763,3177.0,3176.1,3.14849]
["bitfinex","ETHUSD",1720706168711,4.23786436,3176.9,3176.0,3.39917434]
["bitfinex","ETHUSD",1720706168915,1.09020515,3176.8,3176.0,3.39913434]
["bitfinex","ETHUSD",1720706169123,1.09020515,3176.7,3176.4,3.14816]
["bitfinex","ETHUSD",1720706169333,1.09013035,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1720706169628,1.09013035,3177.2,3176.0,0.25060434]
["bitfinex","ETHUSD",1720706169629,1.09001229,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1720706169781,0.65400819,3178.1,3177.0,3.703562]
["bitfinex","ETHUSD",1720706169981,4.23655175,3178.0,3177.0,3.14762]
["bitfinex","ETHUSD",1720706170226,1.08986175,3177.9,3177.0,3.14762]
["bitfinex","ETHUSD",1720706170422,1.08986175,3177.8,3177.0,3.14762]
["bitfinex","ETHUSD",1720706170590,3.14678,3177.9,3177.0,3.14762]
["bitfinex","ETHUSD",1720706170591,1.08986175,3177.7,3177.0,3.14762]
["bitfinex","ETHUSD",1720706170910,1.08986175,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1720706171117,1.08986175,3177.8,3177.0,4.018338]
["bitfinex","ETHUSD",1720706171319,1.08986175,3177.7,3176.4,8.77331736]
["bitfinex","ETHUSD",1720706171527,5.41205,3177.4,3176.4,3.28767736]
["bitfinex","ETHUSD",1720706171743,1.08986175,3177.3,3176.0,5.45175]
["bitfinex","ETHUSD",1720706172020,0.79334426,3177.2,3176.0,5.45175]
["bitfinex","ETHUSD",1720706172218,0.9831499,3177.1,3176.0,9.47704708]
["bitfinex","ETHUSD",1720706172431,1.09018256,3177.0,3176.0,6.32849708]
["bitfinex","ETHUSD",1720706172573,1.09018256,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1720706172782,1.09018256,3176.8,3176.4,3.1482]
["bitfinex","ETHUSD",1720706172979,1.09018256,3176.8,3176.0,3.17996708]
["bitfinex","ETHUSD",1720706172980,0.65546986,3177.5,3176.8,2.3684]
["bitfinex","ETHUSD",1720706173231,1.08996505,3177.4,3177.1,3.1475]
["bitfinex","ETHUSD",1720706173432,0.65546986,3177.9,3177.1,3.1475]
["bitfinex","ETHUSD",1720706173732,0.65546986,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1720706173937,1.08969467,3178.1,3177.5,3.21005775]
["bitfinex","ETHUSD",1720706174082,0.65546986,3178.4,3177.9,3.14663]
["bitfinex","ETHUSD",1720706174284,0.65546986,3178.7,3178.0,0.539793]
["bitfinex","ETHUSD",1720706174492,1.08948071,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1720706174720,0.65546986,3178.8,3178.0,3.14656]
["bitfinex","ETHUSD",1720706175026,1.08947987,3178.7,3178.1,3.20945643]
["bitfinex","ETHUSD",1720706175183,1.31093973,3179.1,3178.3,3.14633]
["bitfinex","ETHUSD",1720706175184,0.65546986,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1720706175385,0.65546986,3178.9,3178.5,3.14612]
["bitfinex","ETHUSD",1720706175637,0.79465525,3178.9,3178.6,3.14602]
["bitfinex","ETHUSD",1720706175837,0.65546986,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1720706176117,0.79458088,3179.1,3178.5,3.14605]
["bitfinex","ETHUSD",1720706176350,0.65546986,3178.9,3178.6,3.14603]
["bitfinex","ETHUSD",1720706176635,0.65546986,3179.0,3178.6,3.14603]
["bitfinex","ETHUSD",1720706177188,0.65546986,3178.8,3178.4,3.14613]
["bitfinex","ETHUSD",1720706177392,0.65546986,3178.8,3178.1,3.14644]
["bitfinex","ETHUSD",1720706177639,0.65546986,3178.8,3178.1,0.95807174]
["bitfinex","ETHUSD",1720706177783,0.65546986,3178.8,3178.0,3.14656]
["bitfinex","ETHUSD",1720706177784,0.65546986,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1720706177985,0.65546986,3178.7,3178.1,3.14646]
["bitfinex","ETHUSD",1720706178180,0.65546986,3178.6,3178.3,3.14632]
["bitfinex","ETHUSD",1720706178411,0.9832048,3178.8,3178.5,3.14604]
["bitfinex","ETHUSD",1720706178412,0.65546986,3178.7,3178.5,3.14604]
["bitfinex","ETHUSD",1720706178631,0.65546986,3178.8,3178.2,0.06292418]
["bitfinex","ETHUSD",1720706178797,0.65546986,3178.8,3178.3,3.14629]
["bitfinex","ETHUSD",1720706179001,0.65738802,3178.8,3178.3,3.14624]
["bitfinex","ETHUSD",1720706179201,0.79668446,3178.7,3178.3,3.14624]
["bitfinex","ETHUSD",1720706179397,0.65738802,3178.8,3178.2,3.14638]
["bitfinex","ETHUSD",1720706179627,0.13925139,3178.7,3178.2,3.14638]
["bitfinex","ETHUSD",1720706179831,0.65738802,3178.8,3178.3,3.14626]
["bitfinex","ETHUSD",1720706180036,0.13926589,3178.7,3178.0,3.14658]
["bitfinex","ETHUSD",1720706180206,0.65738802,3178.7,3177.9,6.43436736]
["bitfinex","ETHUSD",1720706180391,0.13926589,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1720706180610,0.65738802,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1720706180812,0.13927799,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1720706181131,0.65738802,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1720706181340,0.65738802,3178.8,3178.2,3.775722]
["bitfinex","ETHUSD",1720706181512,0.65738802,3178.9,3178.4,3.14622]
["bitfinex","ETHUSD",1720706181917,0.65738802,3178.9,3178.2,3.775652]
["bitfinex","ETHUSD",1720706182228,0.65738802,3178.8,3177.9,3.28767736]
["bitfinex","ETHUSD",1720706182443,0.65738802,3178.6,3177.9,3.28767736]
["bitfinex","ETHUSD",1720706182613,0.65738802,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1720706182817,0.65738802,3178.8,3178.1,3.14652]
["bitfinex","ETHUSD",1720706183028,0.65738802,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1720706183215,0.13920118,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1720706183413,0.65738802,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1720706183851,0.13920281,3178.6,3177.9,6.43438736]
["bitfinex","ETHUSD",1720706184155,0.65738802,3178.6,3177.9,3.28767736]
["bitfinex","ETHUSD",1720706184354,0.65738802,3178.4,3177.9,3.28767736]
["bitfinex","ETHUSD",1720706184518,0.65738802,3178.4,3177.9,6.43437736]
["bitfinex","ETHUSD",1720706184711,0.65738802,3178.5,3177.9,3.28767736]
["bitfinex","ETHUSD",1720706184964,3.14643,3178.2,3177.7,1.27]
["bitfinex","ETHUSD",1720706185260,0.79657713,3178.1,3177.7,1.27]
["bitfinex","ETHUSD",1720706185427,0.65738802,3178.0,3177.7,1.27]
["bitfinex","ETHUSD",1720706185762,0.65738802,3178.1,3177.7,1.27]
["bitfinex","ETHUSD",1720706186126,0.65738802,3178.2,3177.7,1.27]
["bitfinex","ETHUSD",1720706186315,0.65738802,3178.1,3177.7,1.27]
["bitfinex","ETHUSD",1720706186520,0.65738802,3178.2,3177.7,1.27]
["bitfinex","ETHUSD",1720706186743,0.65738802,3178.3,3177.7,1.27]
["bitfinex","ETHUSD",1720706186947,0.65738802,3178.2,3177.7,1.27]
["bitfinex","ETHUSD",1720706187269,0.13916224,3178.1,3177.7,1.27]
["bitfinex","ETHUSD",1720706188022,0.13916224,3178.1,3177.8,3.20974735]
["bitfinex","ETHUSD",1720706188227,5.11515387,3178.8,3177.7,1.27]
["bitfinex","ETHUSD",1720706188228,0.98608203,3178.6,3177.7,1.27]
["bitfinex","ETHUSD",1720706188441,0.12088696,3178.5,3177.7,4.41687]
["bitfinex","ETHUSD",1720706188638,0.12088696,3178.4,3177.9,3.1467]
["bitfinex","ETHUSD",1720706188863,0.98608203,3178.7,3177.8,3.14682]
["bitfinex","ETHUSD",1720706189068,0.12589924,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1720706189239,0.98608203,3178.8,3178.1,3.14652]
["bitfinex","ETHUSD",1720706189444,0.12585777,3178.7,3178.1,0.540572]
["bitfinex","ETHUSD",1720706189644,0.98608203,3178.8,3178.0,2.32212811]
["bitfinex","ETHUSD",1720706189841,0.12583885,3178.7,3178.3,3.14631]
["bitfinex","ETHUSD",1720706190024,0.98608203,3178.9,3178.5,3.1461]
["bitfinex","ETHUSD",1720706190230,0.98608203,3178.9,3178.0,2.2592]
["bitfinex","ETHUSD",1720706190231,0.98608203,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1720706190431,0.98608203,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1720706190730,0.12560381,3179.5,3179.1,3.14547]
["bitfinex","ETHUSD",1720706190925,0.98608203,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1720706191164,0.12558012,3179.6,3179.1,3.14547]
["bitfinex","ETHUSD",1720706191375,0.98608203,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1720706191376,0.12557578,3179.5,3179.1,3.14547]
["bitfinex","ETHUSD",1720706191667,0.98608203,3180.1,3179.4,3.14517]
["bitfinex","ETHUSD",1720706191824,0.12545741,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1720706192030,0.98608203,3180.2,3179.4,3.14517]
["bitfinex","ETHUSD",1720706192223,0.98608203,3180.4,3179.6,3.14503]
["bitfinex","ETHUSD",1720706192429,0.12535208,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1720706192626,3.34678203,3180.5,3179.6,3.14503]
["bitfinex","ETHUSD",1720706192840,0.12528254,3180.4,3179.4,3.459687]
["bitfinex","ETHUSD",1720706193059,0.12528254,3180.3,3179.4,3.459677]
["bitfinex","ETHUSD",1720706193279,3.34678203,3180.5,3179.4,3.459677]
["bitfinex","ETHUSD",1720706193443,0.98608203,3180.7,3179.5,2.4766]
["bitfinex","ETHUSD",1720706193641,0.98608203,3180.8,3179.6,0.06289133]
["bitfinex","ETHUSD",1720706193871,0.12512704,3180.7,3179.6,0.06289133]
["bitfinex","ETHUSD",1720706194044,0.12515127,3180.6,3179.5,5.62166]
["bitfinex","ETHUSD",1720706194376,3.35788203,3180.9,3179.7,3.14488]
["bitfinex","ETHUSD",1720706194574,0.12513275,3180.8,3179.8,3.20766936]
["bitfinex","ETHUSD",1720706194728,2.3718,3180.9,3179.8,3.20766936]
["bitfinex","ETHUSD",1720706195286,0.98608203,3181.2,3180.0,3.14459]
["bitfinex","ETHUSD",1720706195464,0.23008581,3181.1,3180.2,3.14441]
["bitfinex","ETHUSD",1720706195679,2.2584,3181.4,3180.2,3.14441]
["bitfinex","ETHUSD",1720706195883,2.2584,3181.4,3180.3,3.14434]
["bitfinex","ETHUSD",1720706196062,1.31477604,3181.7,3180.4,5.46409578]
["bitfinex","ETHUSD",1720706196063,0.98608203,3181.7,3180.4,5.46409578]
["bitfinex","ETHUSD",1720706196248,0.12478535,3181.6,3180.5,3.14407]
["bitfinex","ETHUSD",1720706196593,3.14307,3181.6,3180.5,3.14407]
["bitfinex","ETHUSD",1720706196883,0.314307,3181.5,3180.5,3.14407]
["bitfinex","ETHUSD",1720706197055,0.314307,3181.5,3180.4,2.257]
["bitfinex","ETHUSD",1720706197486,0.314307,3181.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720706197487,3.1435,3181.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720706198646,3.14366,3181.0,3179.8,5.62349]
["bitfinex","ETHUSD",1720706198849,3.1435,3181.2,3179.9,3.14469]
["bitfinex","ETHUSD",1720706199151,0.31435,3181.1,3180.0,3.14463]
["bitfinex","ETHUSD",1720706199350,3.14347,3181.2,3179.9,3.14467]
["bitfinex","ETHUSD",1720706199552,3.14368,3181.0,3179.8,2.4787]
["bitfinex","ETHUSD",1720706199853,6.019507,3181.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720706200062,3.14328,3181.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720706200296,3.457537,3181.5,3180.3,3.14431]
["bitfinex","ETHUSD",1720706200494,3.4890337,3181.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720706201254,3.1434,3181.3,3180.0,3.14464]
["bitfinex","ETHUSD",1720706201455,3.14372,3181.0,3179.8,5.62354]
["bitfinex","ETHUSD",1720706201796,3.1435,3181.2,3179.9,3.14473]
["bitfinex","ETHUSD",1720706201987,3.1434,3181.3,3179.9,3.14469]
["bitfinex","ETHUSD",1720706202292,0.66324637,3181.2,3180.2,3.14444]
["bitfinex","ETHUSD",1720706203402,3.80678637,3181.2,3179.9,4.034079]
["bitfinex","ETHUSD",1720706203698,3.14382,3180.9,3179.9,0.2]
["bitfinex","ETHUSD",1720706204002,2.2771,3181.1,3179.9,0.2]
["bitfinex","ETHUSD",1720706204003,3.14396,3180.7,3179.9,0.2]
["bitfinex","ETHUSD",1720706204185,2.2771,3181.1,3179.9,0.2]
["bitfinex","ETHUSD",1720706204186,2.562,3181.0,3179.9,0.2]
["bitfinex","ETHUSD",1720706204393,3.14427,3180.4,3179.9,0.2]
["bitfinex","ETHUSD",1720706204688,3.14436,3180.3,3179.9,0.2]
["bitfinex","ETHUSD",1720706204870,6.28881,3180.3,3179.9,0.2]
["bitfinex","ETHUSD",1720706205067,3.14436,3180.3,3179.9,0.2]
["bitfinex","ETHUSD",1720706205282,3.14455,3180.1,3179.9,0.2]
["bitfinex","ETHUSD",1720706206370,0.314436,3180.2,3179.9,0.2]
["bitfinex","ETHUSD",1720706206371,3.458926,3180.2,3179.9,0.2]
["bitfinex","ETHUSD",1720706206756,3.458926,3180.2,3179.9,0.4]
["bitfinex","ETHUSD",1720706208198,0.314436,3180.2,3179.9,0.4]
["bitfinex","ETHUSD",1720706209076,3.14457,3180.1,3179.9,0.4]
["bitfinex","ETHUSD",1720706209271,0.3459006,3180.0,3179.9,0.33666652]
["bitfinex","ETHUSD",1720706210363,0.314436,3180.2,3179.9,0.33666652]
["bitfinex","ETHUSD",1720706210619,3.14403,3180.7,3179.9,0.33666652]
["bitfinex","ETHUSD",1720706210809,3.14389,3180.8,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706211117,0.29403464,3181.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706211260,0.29403464,3181.0,3180.1,3.14454]
["bitfinex","ETHUSD",1720706211466,3.14373,3181.0,3179.9,3.68140652]
["bitfinex","ETHUSD",1720706211707,3.14377,3180.9,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706211922,3.14386,3180.8,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706212067,5.56882098,3181.3,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706212068,3.14417,3180.5,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706212573,3.144,3180.7,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706212574,6.28804,3180.7,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706212891,0.628804,3180.6,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706213086,3.14398,3180.7,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706213291,3.14424,3180.5,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706213491,3.14426,3180.4,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706213804,3.14441,3180.3,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706214121,3.14447,3180.2,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706214266,0.314447,3180.1,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706214462,3.79823488,3180.5,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706214463,3.14421,3180.5,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706214666,3.14426,3180.4,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706215004,0.65402488,3180.7,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706215173,3.14397,3180.7,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706215595,3.79799488,3180.7,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706215803,0.37979949,3180.6,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706216279,3.52385949,3180.6,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706216474,4.17788437,3180.6,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706216705,3.14427,3180.4,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706216898,4.17788437,3180.6,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706216899,3.14418,3180.5,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706217102,0.41778844,3180.5,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706217508,1.08898704,3180.4,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706217675,1.07260887,3180.5,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706217880,1.08898093,3180.4,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706218080,0.25413893,3180.4,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706218410,1.08897747,3180.3,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706218569,1.08897747,3180.2,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706218769,3.14447,3180.2,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706219010,1.70380151,3180.1,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706219214,0.48882679,3180.1,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706219380,1.08906558,3180.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706219586,1.21513161,3180.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706219885,1.87084885,3180.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706220102,2.519621,3180.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706220585,1.30448939,3180.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706220915,8.15327134,3180.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706221073,9.93854743,3180.0,3179.9,0.53666652]
["bitfinex","ETHUSD",1720706221270,8.62711295,3180.0,3179.9,0.30230228]
["bitfinex","ETHUSD",1720706221475,10.26733118,3180.0,3179.9,0.30230228]
["bitfinex","ETHUSD",1720706221693,8.62711295,3180.0,3179.9,0.30230228]
["bitfinex","ETHUSD",1720706221905,3.14506,3179.6,3179.0,3.28767736]
["bitfinex","ETHUSD",1720706222197,0.65607505,3179.3,3178.9,0.4]
["bitfinex","ETHUSD",1720706222511,2.51381776,3179.5,3178.9,0.4]
["bitfinex","ETHUSD",1720706222512,0.65607505,3179.4,3178.9,0.4]
["bitfinex","ETHUSD",1720706222680,1.8615111,3179.3,3178.9,0.4]
["bitfinex","ETHUSD",1720706222884,1.8615111,3179.2,3178.9,0.4]
["bitfinex","ETHUSD",1720706223096,1.2055622,3179.1,3178.9,0.4]
["bitfinex","ETHUSD",1720706223303,0.65607505,3179.4,3178.9,0.4]
["bitfinex","ETHUSD",1720706223483,0.65607505,3179.6,3179.0,2.3143]
["bitfinex","ETHUSD",1720706223686,0.65607505,3179.7,3179.0,2.3143]
["bitfinex","ETHUSD",1720706223919,1.08917119,3179.6,3179.0,5.52282397]
["bitfinex","ETHUSD",1720706224080,0.65607505,3179.9,3179.0,5.52282397]
["bitfinex","ETHUSD",1720706224395,0.65607505,3179.9,3179.0,6.15056567]
["bitfinex","ETHUSD",1720706224598,0.65607505,3179.9,3179.1,3.1455]
["bitfinex","ETHUSD",1720706225076,0.65607505,3179.9,3179.0,2.9420417]
["bitfinex","ETHUSD",1720706225271,1.20512981,3179.8,3179.0,2.3143]
["bitfinex","ETHUSD",1720706225471,5.00625725,3179.7,3179.0,2.3143]
["bitfinex","ETHUSD",1720706225702,0.65607505,3179.5,3178.9,0.4]
["bitfinex","ETHUSD",1720706225904,0.77218592,3179.5,3178.9,0.4]
["bitfinex","ETHUSD",1720706226090,0.11611087,3179.4,3178.9,0.4]
["bitfinex","ETHUSD",1720706226287,0.11949291,3179.4,3178.9,0.4]
["bitfinex","ETHUSD",1720706226502,0.77556796,3179.3,3178.9,0.4]
["bitfinex","ETHUSD",1720706226772,0.65607505,3179.2,3178.9,0.4]
["bitfinex","ETHUSD",1720706226977,0.77562156,3179.2,3178.9,0.4]
["bitfinex","ETHUSD",1720706227176,0.65607505,3179.2,3178.9,0.4]
["bitfinex","ETHUSD",1720706227377,0.65607505,3179.1,3178.9,0.4]
["bitfinex","ETHUSD",1720706228828,0.77564803,3179.1,3178.9,0.4]
["bitfinex","ETHUSD",1720706229045,0.65607505,3179.2,3178.9,0.4]
["bitfinex","ETHUSD",1720706229182,0.65607505,3179.3,3178.9,0.4]
["bitfinex","ETHUSD",1720706229381,0.65607505,3179.4,3178.9,0.4]
["bitfinex","ETHUSD",1720706229581,0.77562678,3179.3,3178.9,0.4]
["bitfinex","ETHUSD",1720706229932,0.65607505,3179.5,3178.9,0.4]
["bitfinex","ETHUSD",1720706230128,0.65607505,3179.6,3178.9,3.54572]
["bitfinex","ETHUSD",1720706230427,0.65607505,3179.5,3179.0,3.14564]
["bitfinex","ETHUSD",1720706230916,0.77559309,3179.5,3178.9,1.13204955]
["bitfinex","ETHUSD",1720706231119,0.77559309,3179.4,3178.9,0.4]
["bitfinex","ETHUSD",1720706231328,0.77559309,3179.3,3178.9,0.4]
["bitfinex","ETHUSD",1720706231624,0.65607505,3179.4,3178.9,0.4]
["bitfinex","ETHUSD",1720706231819,1.3121501,3179.7,3178.9,0.4]
["bitfinex","ETHUSD",1720706231820,0.65607505,3179.5,3179.1,2.4995]
["bitfinex","ETHUSD",1720706232224,0.65607505,3179.6,3179.1,5.64499]
["bitfinex","ETHUSD",1720706232531,0.65607505,3179.6,3179.3,3.14526]
["bitfinex","ETHUSD",1720706232728,0.65607505,3179.6,3179.1,6.249496]
["bitfinex","ETHUSD",1720706232897,0.78062528,3179.5,3179.1,6.249496]
["bitfinex","ETHUSD",1720706233119,0.78062528,3179.5,3179.1,3.104016]
["bitfinex","ETHUSD",1720706233120,0.65607505,3179.5,3179.1,3.104016]
["bitfinex","ETHUSD",1720706233325,0.78065676,3179.4,3179.1,2.4995]
["bitfinex","ETHUSD",1720706233533,0.65607505,3179.4,3179.1,2.4995]
["bitfinex","ETHUSD",1720706233848,0.78075094,3179.4,3179.1,2.4995]
["bitfinex","ETHUSD",1720706234044,0.65607505,3179.4,3179.1,2.4995]
["bitfinex","ETHUSD",1720706234221,0.98411257,3179.6,3179.1,5.64504]
["bitfinex","ETHUSD",1720706234222,0.65607505,3179.5,3179.1,5.64504]
["bitfinex","ETHUSD",1720706234404,0.78072331,3179.4,3179.2,3.14537]
["bitfinex","ETHUSD",1720706234611,0.65607505,3179.5,3179.2,3.14537]
["bitfinex","ETHUSD",1720706234837,0.78073817,3179.4,3179.2,3.14537]
["bitfinex","ETHUSD",1720706235165,0.65607505,3179.5,3179.3,3.14534]
["bitfinex","ETHUSD",1720706235458,0.65607505,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1720706235609,0.12471541,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1720706236157,0.12471178,3179.4,3179.3,4.1162831]
["bitfinex","ETHUSD",1720706236449,0.65607505,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720706236605,0.65607505,3179.7,3179.6,6.29008]
["bitfinex","ETHUSD",1720706236809,0.65607505,3180.0,3179.8,3.14484]
["bitfinex","ETHUSD",1720706237041,0.78065553,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720706237414,0.65607505,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720706237617,0.65607505,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720706237950,0.6581687,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720706238151,0.78269186,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720706238306,0.6581687,3180.2,3179.9,6.28943]
["bitfinex","ETHUSD",1720706238512,0.6581687,3180.2,3180.0,3.14463]
["bitfinex","ETHUSD",1720706239019,0.6581687,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720706239323,0.78264327,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720706239526,0.78264327,3180.2,3179.9,4.010463]
["bitfinex","ETHUSD",1720706239820,0.78264462,3180.1,3179.9,4.010463]
["bitfinex","ETHUSD",1720706240026,0.6581687,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720706240250,0.78260618,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720706240543,0.98411257,3180.4,3180.1,3.8600513]
["bitfinex","ETHUSD",1720706240544,0.6581687,3180.4,3180.1,3.8600513]
["bitfinex","ETHUSD",1720706241043,0.6581687,3180.4,3180.2,3.20733396]
["bitfinex","ETHUSD",1720706241233,0.6581687,3180.5,3180.2,3.20733396]
["bitfinex","ETHUSD",1720706241432,0.12439268,3180.4,3180.2,3.20733396]
["bitfinex","ETHUSD",1720706241633,0.6581687,3180.5,3180.4,5.60545]
["bitfinex","ETHUSD",1720706241810,0.78253707,3180.5,3180.4,5.60545]
["bitfinex","ETHUSD",1720706242325,0.6581687,3180.5,3180.4,5.60545]
["bitfinex","ETHUSD",1720706242948,0.6581687,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1720706243115,0.12431832,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1720706243457,0.12431832,3180.6,3180.0,3.14461]
["bitfinex","ETHUSD",1720706243458,1.3121501,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1720706243663,0.65803752,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720706243840,0.78235584,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720706244143,0.65803752,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720706244377,0.98705628,3180.6,3180.4,5.44155]
["bitfinex","ETHUSD",1720706244556,1.3121501,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720706244557,0.6579818,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720706244856,0.1243178,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720706245055,0.6579818,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1720706245215,0.78225428,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1720706245559,3.14295,3181.8,3180.7,3.772771]
["bitfinex","ETHUSD",1720706245739,0.65783978,3180.9,3180.7,6.28782]
["bitfinex","ETHUSD",1720706245944,0.65783978,3180.9,3180.7,3.14386]
["bitfinex","ETHUSD",1720706246262,0.12426474,3180.8,3180.7,3.14386]
["bitfinex","ETHUSD",1720706246659,0.78210452,3180.8,3180.5,3.1441]
["bitfinex","ETHUSD",1720706246864,0.78210452,3180.8,3180.3,6.43197736]
["bitfinex","ETHUSD",1720706246865,0.12427738,3180.7,3180.3,6.43197736]
["bitfinex","ETHUSD",1720706247156,0.78211716,3180.6,3180.3,6.43197736]
["bitfinex","ETHUSD",1720706247361,0.65783978,3180.6,3180.3,9.57626736]
["bitfinex","ETHUSD",1720706247647,0.65783978,3180.7,3180.3,9.57626736]
["bitfinex","ETHUSD",1720706247862,0.65783978,3180.7,3180.3,6.43196736]
["bitfinex","ETHUSD",1720706248070,0.78217264,3180.6,3180.3,6.43196736]
["bitfinex","ETHUSD",1720706248222,0.65783978,3180.6,3180.4,3.14424]
["bitfinex","ETHUSD",1720706248423,0.65783978,3180.7,3180.4,4.10186074]
["bitfinex","ETHUSD",1720706248662,0.98675967,3180.8,3180.6,3.14398]
["bitfinex","ETHUSD",1720706248663,0.65783978,3180.8,3180.6,3.14398]
["bitfinex","ETHUSD",1720706248860,0.12428393,3180.7,3180.6,3.14398]
["bitfinex","ETHUSD",1720706249063,0.65772498,3180.8,3180.6,3.14398]
["bitfinex","ETHUSD",1720706249243,0.65772498,3180.9,3180.6,3.14398]
["bitfinex","ETHUSD",1720706249634,0.12425709,3180.8,3180.6,3.14398]
["bitfinex","ETHUSD",1720706249953,0.65772498,3180.9,3180.6,3.14398]
["bitfinex","ETHUSD",1720706250160,0.1242612,3180.8,3180.6,3.20685328]
["bitfinex","ETHUSD",1720706250321,0.65772498,3180.9,3180.6,5.47245328]
["bitfinex","ETHUSD",1720706250851,0.65772498,3180.9,3180.7,3.14387]
["bitfinex","ETHUSD",1720706251020,0.65772498,3181.0,3180.7,3.14387]
["bitfinex","ETHUSD",1720706251441,0.65772498,3181.1,3180.8,3.2066707]
["bitfinex","ETHUSD",1720706251651,0.65772498,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720706252007,0.65772498,3181.4,3181.2,3.14345]
["bitfinex","ETHUSD",1720706252166,0.65772498,3181.5,3181.2,3.14345]
["bitfinex","ETHUSD",1720706252507,0.65772498,3181.5,3181.3,0.06286222]
["bitfinex","ETHUSD",1720706252793,0.65772498,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1720706252999,0.65772498,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1720706253153,0.65772498,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720706253361,0.65772498,3181.8,3181.5,3.14317]
["bitfinex","ETHUSD",1720706253559,0.65772498,3181.9,3181.5,3.14317]
["bitfinex","ETHUSD",1720706253861,0.65772498,3182.1,3181.6,0.062855]
["bitfinex","ETHUSD",1720706254065,0.65772498,3182.2,3181.6,0.062855]
["bitfinex","ETHUSD",1720706254272,0.12377899,3182.1,3181.6,3.205825]
["bitfinex","ETHUSD",1720706254602,0.65772498,3182.3,3181.7,3.14291]
["bitfinex","ETHUSD",1720706255184,0.65772498,3182.3,3181.4,3.14322]
["bitfinex","ETHUSD",1720706255494,0.65772498,3182.0,3181.3,2.6706]
["bitfinex","ETHUSD",1720706255672,0.12379401,3181.9,3181.3,2.6706]
["bitfinex","ETHUSD",1720706255998,0.12379401,3181.9,3181.3,0.2]
["bitfinex","ETHUSD",1720706255999,0.83453563,3181.9,3181.3,0.2]
["bitfinex","ETHUSD",1720706256294,0.78153044,3181.8,3181.3,0.2]
["bitfinex","ETHUSD",1720706256465,0.65772498,3181.8,3181.3,0.2]
["bitfinex","ETHUSD",1720706257003,0.1238277,3181.7,3181.3,0.2]
["bitfinex","ETHUSD",1720706257164,0.65772498,3181.5,3181.3,0.2]
["bitfinex","ETHUSD",1720706257496,0.65772498,3181.5,3181.3,0.4]
["bitfinex","ETHUSD",1720706257793,0.65772498,3181.6,3181.3,0.4]
["bitfinex","ETHUSD",1720706257956,0.82215623,3181.6,3181.3,0.4]
["bitfinex","ETHUSD",1720706258607,0.16443125,3181.6,3181.3,0.4]
["bitfinex","ETHUSD",1720706259070,0.65581503,3181.7,3181.3,0.4]
["bitfinex","ETHUSD",1720706259402,0.65581503,3181.8,3181.3,0.4]
["bitfinex","ETHUSD",1720706259992,0.65581503,3181.7,3181.3,0.4]
["bitfinex","ETHUSD",1720706260152,0.12380431,3181.6,3181.3,0.4]
["bitfinex","ETHUSD",1720706260668,0.65581503,3181.6,3181.3,0.4]
["bitfinex","ETHUSD",1720706260984,3.1429,3181.8,3181.3,0.4]
["bitfinex","ETHUSD",1720706260985,0.17633419,3181.5,3181.3,0.4]
["bitfinex","ETHUSD",1720706261286,0.65581503,3181.8,3181.3,0.4]
["bitfinex","ETHUSD",1720706261661,0.65581503,3182.0,3181.4,0.06286488]
["bitfinex","ETHUSD",1720706262061,0.65581503,3182.3,3181.4,0.06286488]
["bitfinex","ETHUSD",1720706262294,0.3798155,3182.2,3181.4,0.06286488]
["bitfinex","ETHUSD",1720706262492,0.65581503,3182.4,3181.4,0.06286488]
["bitfinex","ETHUSD",1720706262796,0.65581503,3182.4,3181.3,2.8098]
["bitfinex","ETHUSD",1720706263006,0.65581503,3182.5,3181.7,3.14294]
["bitfinex","ETHUSD",1720706263184,0.12684553,3182.4,3181.7,3.14294]
["bitfinex","ETHUSD",1720706263368,0.65581503,3182.5,3181.7,3.14294]
["bitfinex","ETHUSD",1720706263575,0.65581503,3182.5,3181.5,3.14308]
["bitfinex","ETHUSD",1720706263766,3.79800503,3182.5,3181.4,3.14324]
["bitfinex","ETHUSD",1720706263973,2.25067617,3182.4,3181.4,3.14324]
["bitfinex","ETHUSD",1720706264172,1.03561553,3182.4,3181.5,3.14315]
["bitfinex","ETHUSD",1720706264366,0.3798005,3182.4,3181.5,3.14315]
["bitfinex","ETHUSD",1720706265409,0.3798005,3182.4,3181.4,3.14324]
["bitfinex","ETHUSD",1720706265563,3.14239,3182.3,3181.3,2.6098]
["bitfinex","ETHUSD",1720706265767,1.08822428,3182.2,3181.3,2.6098]
["bitfinex","ETHUSD",1720706266189,1.08822428,3182.2,3181.3,5.75316]
["bitfinex","ETHUSD",1720706267575,1.08822428,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1720706267907,0.41768373,3182.3,3181.5,3.14315]
["bitfinex","ETHUSD",1720706268129,1.08829031,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1720706268418,0.98227025,3182.6,3181.7,3.14291]
["bitfinex","ETHUSD",1720706268419,0.65484683,3182.5,3181.7,3.14291]
["bitfinex","ETHUSD",1720706268617,1.08826219,3182.4,3181.7,3.14291]
["bitfinex","ETHUSD",1720706268789,0.65484683,3182.6,3181.7,3.14291]
["bitfinex","ETHUSD",1720706269116,1.08821675,3182.5,3181.7,3.771512]
["bitfinex","ETHUSD",1720706269316,0.65484683,3182.7,3181.7,3.771512]
["bitfinex","ETHUSD",1720706269620,1.87474435,3182.6,3181.7,3.14291]
["bitfinex","ETHUSD",1720706269816,1.088166,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1720706270005,0.65484683,3182.8,3182.0,0.06284739]
["bitfinex","ETHUSD",1720706270205,1.08812619,3182.7,3182.0,0.06284739]
["bitfinex","ETHUSD",1720706270411,1.08812619,3182.6,3182.2,3.14242]
["bitfinex","ETHUSD",1720706270579,0.65484683,3183.0,3182.2,3.14242]
["bitfinex","ETHUSD",1720706270775,1.08807561,3182.9,3182.2,3.14242]
["bitfinex","ETHUSD",1720706270971,1.08807561,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1720706271272,0.65484683,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1720706271469,1.25175257,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1720706271690,1.08803944,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1720706271914,0.16371171,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1720706272121,1.08803889,3182.9,3182.3,6.28467]
["bitfinex","ETHUSD",1720706272325,0.16371171,3183.0,3182.3,3.1423]
["bitfinex","ETHUSD",1720706272613,1.08803511,3182.9,3182.3,3.1423]
["bitfinex","ETHUSD",1720706272815,0.65484683,3183.1,3182.3,3.1423]
["bitfinex","ETHUSD",1720706273014,1.87448211,3183.0,3182.1,3.14248]
["bitfinex","ETHUSD",1720706273188,1.08802295,3182.9,3182.1,3.14248]
["bitfinex","ETHUSD",1720706273526,0.17428698,3182.8,3182.1,3.14248]
["bitfinex","ETHUSD",1720706273690,0.17428698,3182.8,3182.0,2.3444]
["bitfinex","ETHUSD",1720706273691,1.08810414,3182.7,3182.0,2.3444]
["bitfinex","ETHUSD",1720706273895,0.17428698,3182.8,3182.0,2.3444]
["bitfinex","ETHUSD",1720706274085,0.17428698,3182.8,3182.0,5.48705]
["bitfinex","ETHUSD",1720706274416,1.08809842,3182.7,3182.0,5.48705]
["bitfinex","ETHUSD",1720706274634,1.08809842,3182.7,3181.6,3.28767736]
["bitfinex","ETHUSD",1720706274635,3.31623698,3182.8,3181.6,6.43064736]
["bitfinex","ETHUSD",1720706274836,3.31623698,3182.8,3181.7,3.14296]
["bitfinex","ETHUSD",1720706274837,4.32573674,3182.7,3181.7,3.14296]
["bitfinex","ETHUSD",1720706275042,1.21998723,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1720706275216,1.0881857,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1720706275741,1.0881857,3182.5,3181.5,2.4683]
["bitfinex","ETHUSD",1720706275910,0.7867048,3182.4,3181.4,1.27]
["bitfinex","ETHUSD",1720706276118,2.5714916,3182.3,3181.4,1.27]
["bitfinex","ETHUSD",1720706276314,1.0881857,3182.2,3181.4,4.41321]
["bitfinex","ETHUSD",1720706276514,1.4833059,3182.3,3181.6,3.14302]
["bitfinex","ETHUSD",1720706276719,0.65484683,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1720706276927,0.65484683,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1720706277138,1.08818752,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1720706277455,0.65484683,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1720706277651,0.65484683,3182.5,3181.4,4.41321]
["bitfinex","ETHUSD",1720706277856,2.3574,3182.3,3181.4,1.27]
["bitfinex","ETHUSD",1720706278013,1.13134533,3182.2,3181.4,1.27]
["bitfinex","ETHUSD",1720706278371,0.65484683,3182.5,3181.7,5.55554]
["bitfinex","ETHUSD",1720706278659,0.65484683,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1720706278811,1.08813167,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1720706279014,1.22012366,3182.4,3181.7,2.4126]
["bitfinex","ETHUSD",1720706279215,0.65484683,3182.4,3181.8,3.14284]
["bitfinex","ETHUSD",1720706279436,0.65619226,3182.4,3181.9,3.14269]
["bitfinex","ETHUSD",1720706279649,0.65619226,3182.5,3182.0,3.14263]
["bitfinex","ETHUSD",1720706279856,0.65619226,3182.6,3182.1,0.06284553]
["bitfinex","ETHUSD",1720706280059,0.65619226,3182.7,3182.3,3.14237]
["bitfinex","ETHUSD",1720706280230,0.98428839,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1720706280231,0.65619226,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1720706280439,1.7442091,3182.8,3182.1,0.06284553]
["bitfinex","ETHUSD",1720706280633,0.98428839,3182.9,3182.1,0.06284553]
["bitfinex","ETHUSD",1720706280634,1.87620473,3182.7,3182.1,3.14252]
["bitfinex","ETHUSD",1720706280874,1.87620473,3182.7,3182.2,3.14241]
["bitfinex","ETHUSD",1720706280875,0.65619226,3182.7,3182.2,3.14241]
["bitfinex","ETHUSD",1720706281164,0.65619226,3182.8,3182.2,3.14241]
["bitfinex","ETHUSD",1720706281349,0.65619226,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1720706281539,0.7881438,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1720706281739,0.65619226,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1720706282143,0.83344328,3182.6,3181.8,3.14279]
["bitfinex","ETHUSD",1720706282336,0.83344328,3182.6,3181.9,3.14271]
["bitfinex","ETHUSD",1720706282337,0.13202954,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1720706282538,0.65619226,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1720706282734,0.7882218,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1720706282968,0.65619226,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1720706283285,0.65619226,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1720706283456,0.78830813,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1720706283627,0.78830813,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1720706283824,0.65619226,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1720706284029,0.65619226,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1720706284331,0.78906734,3182.4,3182.0,3.14267]
["bitfinex","ETHUSD",1720706284635,1.3138949,3182.7,3182.0,3.771213]
["bitfinex","ETHUSD",1720706284636,0.65694745,3182.5,3182.0,3.771213]
["bitfinex","ETHUSD",1720706284835,0.13212076,3182.4,3182.0,3.14267]
["bitfinex","ETHUSD",1720706285072,0.65694745,3182.5,3182.2,3.14239]
["bitfinex","ETHUSD",1720706285363,0.65694745,3182.6,3182.2,3.14239]
["bitfinex","ETHUSD",1720706285570,0.78905946,3182.5,3182.2,6.28478]
["bitfinex","ETHUSD",1720706285866,0.65694745,3182.6,3182.2,6.28478]
["bitfinex","ETHUSD",1720706286228,0.65694745,3182.6,3182.3,3.14238]
["bitfinex","ETHUSD",1720706287175,0.65694745,3182.6,3182.4,3.14225]
["bitfinex","ETHUSD",1720706287329,0.78903692,3182.6,3182.4,3.14225]
["bitfinex","ETHUSD",1720706287673,0.13211572,3182.5,3182.4,3.14225]
["bitfinex","ETHUSD",1720706287873,0.65694745,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706288044,0.16423686,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706288243,0.29634034,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706288461,2.36984423,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706288631,1.8642587,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706288827,2.37039871,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706289069,1.86426939,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706289368,3.17816429,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706290495,3.17830543,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706290695,1.70017367,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706291203,3.01406857,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1720706292107,1.70017367,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706292411,3.34427965,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706293204,1.70017367,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706293408,3.67870762,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706293610,3.34427965,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706293768,2.25619663,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706293973,2.73220826,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706294289,3.34429891,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706295702,1.70019293,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720706296283,1.70019293,3182.6,3182.5,0.6]
["bitfinex","ETHUSD",1720706296488,2.06750494,3182.6,3182.5,0.6]
["bitfinex","ETHUSD",1720706297197,2.06770595,3182.6,3182.5,0.6]
["bitfinex","ETHUSD",1720706297398,7.13820965,3182.6,3182.5,0.6]
["bitfinex","ETHUSD",1720706297712,8.30498157,3182.6,3182.5,0.50269438]
["bitfinex","ETHUSD",1720706297910,5.16290157,3182.6,3182.5,0.50269438]
["bitfinex","ETHUSD",1720706298118,2.85890157,3182.6,3182.5,0.50269438]
["bitfinex","ETHUSD",1720706298416,4.83515771,3182.6,3182.5,0.50269438]
["bitfinex","ETHUSD",1720706298588,1.70058428,3182.6,3182.5,0.50269438]
["bitfinex","ETHUSD",1720706299789,2.73500491,3182.6,3182.5,0.50269438]
["bitfinex","ETHUSD",1720706300015,3.34301476,3182.6,3182.5,0.50269438]
["bitfinex","ETHUSD",1720706300310,0.60807058,3182.6,3182.5,0.70269438]
["bitfinex","ETHUSD",1720706300511,1.08804228,3182.6,3182.5,0.70269438]
["bitfinex","ETHUSD",1720706300671,3.34287563,3182.6,3182.5,0.70269438]
["bitfinex","ETHUSD",1720706301071,1.69611286,3182.6,3182.5,0.70269438]
["bitfinex","ETHUSD",1720706302527,3.01344111,3182.6,3182.5,3.84487438]
["bitfinex","ETHUSD",1720706302833,1.11618504,3182.6,3182.5,7.69205093]
["bitfinex","ETHUSD",1720706303038,1.11618504,3182.6,3182.5,10.14845093]
["bitfinex","ETHUSD",1720706303039,0.78681183,3182.6,3182.5,10.14845093]
["bitfinex","ETHUSD",1720706303211,0.12822425,3182.6,3182.5,10.14845093]
["bitfinex","ETHUSD",1720706303409,0.65858758,3182.8,3182.5,3.86409093]
["bitfinex","ETHUSD",1720706303609,0.65858758,3182.8,3182.7,6.28396]
["bitfinex","ETHUSD",1720706304237,0.98796079,3182.9,3182.5,0.70269438]
["bitfinex","ETHUSD",1720706304403,0.98796079,3182.7,3182.5,0.70269438]
["bitfinex","ETHUSD",1720706304615,0.98796079,3182.6,3182.5,7.18705438]
["bitfinex","ETHUSD",1720706304947,1.31732825,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1720706305103,1.92875386,3182.8,3182.5,4.04479438]
["bitfinex","ETHUSD",1720706305310,1.92875386,3182.7,3182.5,4.04486438]
["bitfinex","ETHUSD",1720706305531,0.61142561,3182.6,3182.5,4.04486438]
["bitfinex","ETHUSD",1720706305740,1.92881773,3182.7,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706306046,0.61148948,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706306215,1.31761088,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706306538,1.69948916,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706306743,3.34591983,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706306946,0.48002434,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706307259,1.3178632,3182.6,3182.5,4.04487438]
["bitfinex","ETHUSD",1720706307421,1.3178632,3182.7,3182.5,4.04487438]
["bitfinex","ETHUSD",1720706307602,1.3178632,3182.7,3182.6,6.28416]
["bitfinex","ETHUSD",1720706307800,1.12017165,3182.7,3182.6,6.28416]
["bitfinex","ETHUSD",1720706308050,1.3178632,3182.8,3182.6,3.14208]
["bitfinex","ETHUSD",1720706308250,1.93408034,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1720706308551,1.3178632,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1720706309405,1.3178632,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1720706309749,1.3178632,3182.9,3182.7,5.47478]
["bitfinex","ETHUSD",1720706309750,1.93887779,3182.9,3182.7,5.47478]
["bitfinex","ETHUSD",1720706310046,1.93887779,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1720706310346,2.87200695,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1720706310546,0.62102704,3182.8,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706310848,1.64757241,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706311055,3.35663742,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706311557,1.93924326,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706311703,0.62109283,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706311903,1.31819421,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706312147,1.93924655,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706312346,1.31815372,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706312627,1.93924655,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706312835,1.12524297,3182.6,3182.5,0.90269438]
["bitfinex","ETHUSD",1720706313070,1.12524297,3182.6,3182.5,4.04487438]
["bitfinex","ETHUSD",1720706313236,0.98866451,3182.7,3182.6,5.48168]
["bitfinex","ETHUSD",1720706313432,0.98866451,3182.7,3182.6,8.62376]
["bitfinex","ETHUSD",1720706313759,1.31838058,3182.9,3182.8,3.14181]
["bitfinex","ETHUSD",1720706313918,1.93954532,3182.9,3182.8,3.14181]
["bitfinex","ETHUSD",1720706315671,0.62116474,3182.9,3182.8,3.14181]
["bitfinex","ETHUSD",1720706316078,1.93954532,3182.9,3182.8,3.14181]
["bitfinex","ETHUSD",1720706316374,0.62116474,3182.9,3182.8,3.14181]
["bitfinex","ETHUSD",1720706316755,0.4846839,3182.9,3182.8,3.14181]
["bitfinex","ETHUSD",1720706316932,1.31810604,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720706317142,1.93915796,3183.0,3182.9,6.28356]
["bitfinex","ETHUSD",1720706317345,1.12482568,3183.0,3182.9,6.91819918]
["bitfinex","ETHUSD",1720706317541,0.13645682,3183.0,3182.9,6.91819918]
["bitfinex","ETHUSD",1720706317781,0.65886422,3183.0,3182.9,6.91819918]
["bitfinex","ETHUSD",1720706317954,0.79532104,3183.0,3182.9,6.91819918]
["bitfinex","ETHUSD",1720706318774,0.79532104,3183.0,3182.9,10.05997918]
["bitfinex","ETHUSD",1720706318983,1.31810604,3183.3,3183.0,6.28338]
["bitfinex","ETHUSD",1720706318984,0.65886422,3183.1,3183.0,6.28338]
["bitfinex","ETHUSD",1720706319184,0.75951471,3183.1,3183.0,6.34620443]
["bitfinex","ETHUSD",1720706319393,0.10065049,3183.1,3183.0,6.34620443]
["bitfinex","ETHUSD",1720706319710,0.65886422,3183.3,3183.0,3.20451443]
["bitfinex","ETHUSD",1720706319911,0.10059824,3183.2,3183.1,6.28318]
["bitfinex","ETHUSD",1720706320074,0.65886422,3183.3,3183.2,6.28298]
["bitfinex","ETHUSD",1720706320380,0.75909337,3183.3,3183.2,6.28298]
["bitfinex","ETHUSD",1720706322083,0.10060147,3183.3,3183.2,6.28298]
["bitfinex","ETHUSD",1720706322294,0.10060147,3183.3,3183.2,6.34580258]
["bitfinex","ETHUSD",1720706322517,0.10060147,3183.3,3183.2,6.28298]
["bitfinex","ETHUSD",1720706322812,0.10060147,3183.3,3183.2,9.49212399]
["bitfinex","ETHUSD",1720706323193,0.6584919,3183.5,3183.4,6.28258]
["bitfinex","ETHUSD",1720706323411,0.6584919,3183.7,3183.6,6.28218]
["bitfinex","ETHUSD",1720706323709,0.6584919,3183.7,3183.3,3.14139]
["bitfinex","ETHUSD",1720706323710,0.6584919,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706323907,0.75887939,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706324311,0.10038749,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706324499,0.6584919,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720706324707,0.6584919,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1720706325017,0.65765257,3183.9,3183.7,3.14094]
["bitfinex","ETHUSD",1720706325176,0.65765257,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706325518,0.10034819,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706325819,0.75800076,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706326442,0.10034819,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706326583,0.65765257,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1720706326782,0.65765257,3184.1,3184.0,6.2814]
["bitfinex","ETHUSD",1720706326978,0.65765257,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1720706327204,0.75793327,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1720706328199,0.75793327,3184.2,3184.0,3.1407]
["bitfinex","ETHUSD",1720706328400,0.75793327,3184.2,3184.0,3.14063]
["bitfinex","ETHUSD",1720706328401,0.65765257,3184.2,3184.0,3.14063]
["bitfinex","ETHUSD",1720706328836,0.65765257,3184.2,3183.7,3.14099]
["bitfinex","ETHUSD",1720706329054,0.75786786,3184.1,3183.7,3.14099]
["bitfinex","ETHUSD",1720706329205,0.65765257,3184.2,3184.0,3.1407]
["bitfinex","ETHUSD",1720706329400,0.65765257,3184.4,3184.1,3.20339375]
["bitfinex","ETHUSD",1720706329709,1.3169838,3184.7,3184.5,3.14021]
["bitfinex","ETHUSD",1720706329710,0.65765257,3184.7,3184.5,3.14021]
["bitfinex","ETHUSD",1720706330022,0.65659436,3184.9,3184.3,5.51176]
["bitfinex","ETHUSD",1720706330222,0.09999589,3184.8,3184.3,3.14036]
["bitfinex","ETHUSD",1720706330428,2.4844,3185.3,3184.0,5.65907736]
["bitfinex","ETHUSD",1720706330612,0.65632736,3184.7,3183.7,6.42861736]
["bitfinex","ETHUSD",1720706330976,0.75633715,3184.6,3183.7,3.14094]
["bitfinex","ETHUSD",1720706331117,0.75633715,3184.5,3183.9,3.14077]
["bitfinex","ETHUSD",1720706331431,0.65632736,3184.6,3183.9,3.14077]
["bitfinex","ETHUSD",1720706331643,2.59066612,3184.5,3183.7,3.14094]
["bitfinex","ETHUSD",1720706331845,0.10006612,3184.4,3183.7,3.14092]
["bitfinex","ETHUSD",1720706332000,0.65632736,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1720706332400,0.65632736,3184.6,3183.7,3.14091]
["bitfinex","ETHUSD",1720706332619,0.65632736,3184.5,3183.7,3.14091]
["bitfinex","ETHUSD",1720706333229,0.65632736,3184.6,3183.7,3.14091]
["bitfinex","ETHUSD",1720706333403,1.0694692,3184.6,3183.7,3.14091]
["bitfinex","ETHUSD",1720706333603,1.0694692,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1720706333835,0.75636068,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1720706334010,0.75636068,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1720706334214,0.65632736,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1720706334406,0.9617992,3184.4,3183.6,6.28212]
["bitfinex","ETHUSD",1720706334601,0.86172338,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1720706334827,0.10009844,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1720706335150,0.10009844,3184.3,3183.5,1.27]
["bitfinex","ETHUSD",1720706335151,0.86172338,3184.4,3184.1,0.2]
["bitfinex","ETHUSD",1720706335303,2.96092736,3184.2,3184.1,0.2]
["bitfinex","ETHUSD",1720706335667,7.32118099,3184.2,3184.1,0.17537754]
["bitfinex","ETHUSD",1720706335814,10.78927622,3184.2,3184.1,0.17537754]
["bitfinex","ETHUSD",1720706336014,9.14902627,3184.2,3184.1,0.17537754]
["bitfinex","ETHUSD",1720706336215,3.14089,3183.9,3182.9,3.28767736]
["bitfinex","ETHUSD",1720706336443,0.65611656,3183.6,3182.6,6.42969736]
["bitfinex","ETHUSD",1720706336615,0.09609322,3183.5,3182.6,6.42969736]
["bitfinex","ETHUSD",1720706336945,0.65611656,3183.5,3182.6,6.42969736]
["bitfinex","ETHUSD",1720706337148,0.65611656,3183.4,3182.6,3.28767736]
["bitfinex","ETHUSD",1720706337344,0.65611656,3183.3,3182.6,3.28767736]
["bitfinex","ETHUSD",1720706337547,0.65611656,3182.9,3182.6,3.28767736]
["bitfinex","ETHUSD",1720706337713,0.65611656,3182.9,3182.1,19.81023736]
["bitfinex","ETHUSD",1720706337910,0.65611656,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1720706338305,0.75222252,3182.7,3182.2,3.14246]
["bitfinex","ETHUSD",1720706338506,0.65611656,3182.7,3182.2,3.14246]
["bitfinex","ETHUSD",1720706338703,0.65611656,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1720706339252,0.75246495,3182.7,3182.1,4.54767736]
["bitfinex","ETHUSD",1720706339408,0.75246495,3182.6,3182.1,4.54767736]
["bitfinex","ETHUSD",1720706339605,0.65651505,3182.6,3182.1,4.54767736]
["bitfinex","ETHUSD",1720706339844,0.65651505,3182.7,3182.1,4.54767736]
["bitfinex","ETHUSD",1720706340026,0.75288012,3182.6,3182.1,4.54767736]
["bitfinex","ETHUSD",1720706340235,0.65651505,3182.8,3182.3,2.2762]
["bitfinex","ETHUSD",1720706340431,0.98477258,3182.9,3182.3,2.2762]
["bitfinex","ETHUSD",1720706340432,0.65651505,3182.9,3182.3,2.2762]
["bitfinex","ETHUSD",1720706340607,0.65651505,3183.0,3182.4,3.14226]
["bitfinex","ETHUSD",1720706340946,0.65651505,3183.0,3182.5,3.684006]
["bitfinex","ETHUSD",1720706341107,0.65651505,3183.1,3182.5,0.541846]
["bitfinex","ETHUSD",1720706341308,0.98477258,3183.2,3182.5,0.541846]
["bitfinex","ETHUSD",1720706341309,0.75277294,3183.0,3182.5,0.541846]
["bitfinex","ETHUSD",1720706341518,0.09625789,3182.9,3182.5,0.541846]
["bitfinex","ETHUSD",1720706341839,0.65651505,3182.9,3182.5,0.541846]
["bitfinex","ETHUSD",1720706342046,0.65651505,3182.9,3182.2,3.1424]
["bitfinex","ETHUSD",1720706342438,0.65651505,3182.9,3182.4,3.14222]
["bitfinex","ETHUSD",1720706342612,0.65651505,3183.0,3182.5,3.20494463]
["bitfinex","ETHUSD",1720706343020,0.65651505,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1720706343226,0.65651505,3183.0,3182.2,3.14245]
["bitfinex","ETHUSD",1720706343549,0.75279734,3182.9,3182.3,0.84591701]
["bitfinex","ETHUSD",1720706343855,0.7528381,3182.8,3182.1,5.3167201]
["bitfinex","ETHUSD",1720706344055,0.65651505,3182.7,3182.1,5.3167201]
["bitfinex","ETHUSD",1720706344216,0.7528381,3182.7,3182.1,8.4592401]
["bitfinex","ETHUSD",1720706344418,0.09632305,3182.6,3182.1,8.4592401]
["bitfinex","ETHUSD",1720706344618,0.65651505,3182.7,3182.2,4.30264301]
["bitfinex","ETHUSD",1720706345027,0.65651505,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1720706345225,0.65651505,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1720706345226,0.65651505,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1720706345429,0.75656766,3182.8,3182.2,1.16018301]
["bitfinex","ETHUSD",1720706345646,0.75656766,3182.7,3182.2,1.16018301]
["bitfinex","ETHUSD",1720706345849,0.65690082,3182.7,3182.2,1.16018301]
["bitfinex","ETHUSD",1720706346823,0.65690082,3182.7,3182.2,4.30263301]
["bitfinex","ETHUSD",1720706347021,0.65690082,3182.7,3182.3,0.5562633]
["bitfinex","ETHUSD",1720706347425,0.65690082,3182.7,3182.1,1.26]
["bitfinex","ETHUSD",1720706347837,0.65690082,3182.7,3182.1,4.40257]
["bitfinex","ETHUSD",1720706348042,0.98535124,3182.9,3182.1,4.40257]
["bitfinex","ETHUSD",1720706348043,0.75661649,3182.6,3182.1,4.40257]
["bitfinex","ETHUSD",1720706348226,0.65690082,3182.7,3182.2,3.14245]
["bitfinex","ETHUSD",1720706348647,0.65690082,3182.7,3182.1,1.26]
["bitfinex","ETHUSD",1720706348851,0.75662854,3182.6,3182.1,1.700259]
["bitfinex","ETHUSD",1720706349123,0.65690082,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1720706349442,0.65690082,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1720706349748,0.65690082,3182.9,3182.4,3.14221]
["bitfinex","ETHUSD",1720706349954,0.65690082,3182.9,3182.5,3.46263513]
["bitfinex","ETHUSD",1720706350172,0.98535124,3183.1,3182.5,3.52547208]
["bitfinex","ETHUSD",1720706350173,0.65690082,3183.0,3182.5,3.52547208]
["bitfinex","ETHUSD",1720706350472,0.09962421,3182.9,3182.5,3.46263513]
["bitfinex","ETHUSD",1720706350774,0.65690082,3182.9,3182.5,3.46263513]
["bitfinex","ETHUSD",1720706351273,0.65690082,3182.7,3182.1,1.700259]
["bitfinex","ETHUSD",1720706351576,0.75658561,3182.6,3182.1,1.700259]
["bitfinex","ETHUSD",1720706351755,0.98535124,3182.8,3182.4,3.14221]
["bitfinex","ETHUSD",1720706351756,0.65690082,3182.8,3182.4,3.14221]
["bitfinex","ETHUSD",1720706351940,0.65684873,3182.8,3182.4,6.28442]
["bitfinex","ETHUSD",1720706352246,0.65684873,3182.8,3182.1,1.26]
["bitfinex","ETHUSD",1720706352446,0.65684873,3182.8,3182.1,4.40256]
["bitfinex","ETHUSD",1720706352758,0.65684873,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1720706353055,0.75652061,3182.7,3182.2,0.754506]
["bitfinex","ETHUSD",1720706353261,0.65684873,3182.7,3182.2,0.754506]
["bitfinex","ETHUSD",1720706353840,0.75655425,3182.7,3182.2,0.754506]
["bitfinex","ETHUSD",1720706354048,0.65684873,3182.7,3182.2,0.754506]
["bitfinex","ETHUSD",1720706354257,0.65684873,3182.7,3182.1,1.26]
["bitfinex","ETHUSD",1720706355272,0.75654238,3182.7,3182.1,1.26]
["bitfinex","ETHUSD",1720706355484,0.09969365,3182.6,3182.1,1.26]
["bitfinex","ETHUSD",1720706355640,0.65684873,3182.7,3182.1,1.26]
["bitfinex","ETHUSD",1720706356489,0.75654942,3182.7,3182.1,1.26]
["bitfinex","ETHUSD",1720706357076,0.75654942,3182.7,3182.1,2.014523]
["bitfinex","ETHUSD",1720706357502,0.75654942,3182.7,3182.1,5.157083]
["bitfinex","ETHUSD",1720706357657,0.75654942,3182.7,3182.4,3.14221]
["bitfinex","ETHUSD",1720706357988,0.65684873,3182.9,3182.4,3.14221]
["bitfinex","ETHUSD",1720706358196,0.65684873,3182.9,3182.4,3.770663]
["bitfinex","ETHUSD",1720706358560,0.9852731,3183.1,3182.4,3.770663]
["bitfinex","ETHUSD",1720706358561,0.65684873,3183.0,3182.4,3.770663]
["bitfinex","ETHUSD",1720706358758,0.09963286,3182.9,3182.4,3.770663]
["bitfinex","ETHUSD",1720706358997,0.65684873,3183.0,3182.4,3.770663]
["bitfinex","ETHUSD",1720706359170,0.75648378,3182.9,3182.4,3.770663]
["bitfinex","ETHUSD",1720706359491,0.65684873,3182.9,3182.5,0.6912983]
["bitfinex","ETHUSD",1720706359893,0.65684873,3182.9,3182.5,3.8334483]
["bitfinex","ETHUSD",1720706360195,0.65684873,3183.0,3182.6,0.06283771]
["bitfinex","ETHUSD",1720706360495,0.65684873,3183.0,3182.6,3.14206]
["bitfinex","ETHUSD",1720706360856,0.65684873,3183.0,3182.3,3.14233]
["bitfinex","ETHUSD",1720706361060,0.65684873,3182.8,3182.3,3.14233]
["bitfinex","ETHUSD",1720706361294,0.65684873,3182.9,3182.3,4.2146413]
["bitfinex","ETHUSD",1720706361457,0.65684873,3182.9,3182.3,4.2146013]
["bitfinex","ETHUSD",1720706361654,0.9852731,3183.0,3182.6,3.14203]
["bitfinex","ETHUSD",1720706361655,0.65684873,3183.0,3182.6,3.14203]
["bitfinex","ETHUSD",1720706361956,0.65684873,3183.1,3182.7,3.14197]
["bitfinex","ETHUSD",1720706362157,1.31369747,3183.4,3183.1,3.14159]
["bitfinex","ETHUSD",1720706362158,0.65684873,3183.4,3183.1,3.14159]
["bitfinex","ETHUSD",1720706362382,0.65684873,3183.6,3183.2,3.14143]
["bitfinex","ETHUSD",1720706362585,0.9852731,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1720706362586,0.65684873,3183.7,3183.2,3.14143]
["bitfinex","ETHUSD",1720706363111,0.65684873,3183.7,3183.3,3.14135]
["bitfinex","ETHUSD",1720706363290,0.09941601,3183.6,3183.3,3.14135]
["bitfinex","ETHUSD",1720706363597,0.65684873,3183.7,3183.2,3.14149]
["bitfinex","ETHUSD",1720706363757,0.65684873,3183.7,3183.3,3.20420137]
["bitfinex","ETHUSD",1720706363954,0.65684873,3183.8,3183.5,3.14119]
["bitfinex","ETHUSD",1720706364159,0.65684873,3183.9,3183.5,3.14119]
["bitfinex","ETHUSD",1720706364360,0.65684873,3184.0,3183.6,3.20388679]
["bitfinex","ETHUSD",1720706364557,0.65684873,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1720706364760,0.65684873,3184.3,3183.8,3.52408111]
["bitfinex","ETHUSD",1720706364995,2.3504,3185.0,3183.8,3.52408111]
["bitfinex","ETHUSD",1720706365239,0.65635738,3184.3,3183.8,0.38319111]
["bitfinex","ETHUSD",1720706365409,0.65635738,3184.4,3184.1,3.1406]
["bitfinex","ETHUSD",1720706365828,0.09922309,3184.3,3184.1,3.1406]
["bitfinex","ETHUSD",1720706365998,0.65635738,3184.4,3184.1,3.1406]
["bitfinex","ETHUSD",1720706366504,0.65635738,3184.4,3183.9,3.14072]
["bitfinex","ETHUSD",1720706366505,0.09922837,3184.3,3183.9,3.14072]
["bitfinex","ETHUSD",1720706366865,0.75558575,3184.3,3184.0,3.14064]
["bitfinex","ETHUSD",1720706367000,0.65635738,3184.3,3184.0,3.14064]
["bitfinex","ETHUSD",1720706367446,0.65635738,3184.4,3184.0,3.14064]
["bitfinex","ETHUSD",1720706367736,0.75558374,3184.3,3183.8,3.46118968]
["bitfinex","ETHUSD",1720706367942,0.65635738,3184.4,3184.0,3.14063]
["bitfinex","ETHUSD",1720706368233,0.65635738,3184.4,3184.2,3.14049]
["bitfinex","ETHUSD",1720706368446,0.98453608,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1720706368447,0.65635738,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1720706368597,0.65635738,3184.7,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706368995,0.98453608,3184.9,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706368996,0.65635738,3184.8,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706369232,0.09911496,3184.7,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706369434,0.65635738,3184.8,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706369597,0.75546991,3184.7,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706369945,0.65635738,3184.8,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706370153,0.09910568,3184.7,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706370352,0.65635738,3184.8,3184.2,3.20329301]
["bitfinex","ETHUSD",1720706370953,0.65635738,3184.8,3184.3,0.06280333]
["bitfinex","ETHUSD",1720706371122,0.65635738,3184.8,3184.4,3.14029]
["bitfinex","ETHUSD",1720706372129,0.65635738,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1720706372467,0.65635738,3184.8,3184.3,3.14037]
["bitfinex","ETHUSD",1720706373237,0.65635738,3184.9,3184.4,0.06280001]
["bitfinex","ETHUSD",1720706373444,0.98453608,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1720706373445,0.65635738,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1720706374047,0.65635738,3185.1,3184.7,0.06279525]
["bitfinex","ETHUSD",1720706374364,0.65635738,3185.3,3184.5,3.14015]
["bitfinex","ETHUSD",1720706374516,0.65635738,3185.3,3184.7,3.13995]
["bitfinex","ETHUSD",1720706375359,0.74375268,3185.4,3184.7,3.13995]
["bitfinex","ETHUSD",1720706375658,0.76022128,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1720706375859,0.65635738,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1720706376461,0.1039085,3185.2,3184.6,3.14009]
["bitfinex","ETHUSD",1720706376630,0.65635738,3185.1,3184.2,3.14044]
["bitfinex","ETHUSD",1720706376947,0.10393837,3185.0,3184.2,3.14049]
["bitfinex","ETHUSD",1720706377148,0.65635738,3185.1,3184.2,4.122712]
["bitfinex","ETHUSD",1720706377740,0.65635738,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1720706377938,0.10396029,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1720706378140,0.10396029,3185.0,3184.2,0.982222]
["bitfinex","ETHUSD",1720706378141,0.65521059,3185.1,3184.2,0.982222]
["bitfinex","ETHUSD",1720706378484,0.65521059,3185.0,3184.1,7.54107]
["bitfinex","ETHUSD",1720706378641,0.65521059,3185.0,3184.1,4.40053]
["bitfinex","ETHUSD",1720706378642,0.10398191,3184.9,3184.1,4.40053]
["bitfinex","ETHUSD",1720706378837,0.65521059,3185.0,3184.1,4.40053]
["bitfinex","ETHUSD",1720706379044,0.75919147,3184.9,3184.1,1.26]
["bitfinex","ETHUSD",1720706379302,0.98281589,3185.1,3184.1,1.26]
["bitfinex","ETHUSD",1720706379303,0.75919147,3184.8,3184.1,1.26]
["bitfinex","ETHUSD",1720706379582,0.65521059,3184.9,3184.1,1.61412]
["bitfinex","ETHUSD",1720706379742,0.65521059,3185.0,3184.2,6.28087]
["bitfinex","ETHUSD",1720706379943,0.65521059,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1720706380144,0.65521059,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1720706380359,0.65521059,3185.3,3184.6,6.28011]
["bitfinex","ETHUSD",1720706380568,0.65521059,3185.3,3184.6,6.28006]
["bitfinex","ETHUSD",1720706380787,0.74260589,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1720706380984,0.0873953,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1720706381547,0.0873953,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1720706382059,0.0873953,3185.4,3184.8,6.27974]
["bitfinex","ETHUSD",1720706382268,0.0873953,3185.4,3184.8,6.2797]
["bitfinex","ETHUSD",1720706382477,0.0873953,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1720706382663,0.0873953,3185.4,3185.3,6.27884]
["bitfinex","ETHUSD",1720706383049,0.0873953,3185.4,3185.3,11.39603495]
["bitfinex","ETHUSD",1720706383245,0.0873953,3185.4,3185.3,17.39405495]
["bitfinex","ETHUSD",1720706383776,0.0873953,3185.4,3185.3,14.25463495]
["bitfinex","ETHUSD",1720706383977,0.0873953,3185.4,3185.3,14.19186]
["bitfinex","ETHUSD",1720706384148,0.0873953,3185.4,3185.3,15.737046]
["bitfinex","ETHUSD",1720706384886,0.65355641,3187.2,3186.3,6.27671]
["bitfinex","ETHUSD",1720706385098,0.65355641,3187.2,3186.3,3.13835]
["bitfinex","ETHUSD",1720706385099,0.65350621,3187.2,3186.3,3.13835]
["bitfinex","ETHUSD",1720706385252,6.05858621,3187.4,3186.3,3.766043]
["bitfinex","ETHUSD",1720706385592,0.75998467,3187.3,3186.0,3.13866]
["bitfinex","ETHUSD",1720706385751,0.65350621,3187.3,3186.0,3.13866]
["bitfinex","ETHUSD",1720706386074,0.65350621,3187.3,3186.1,3.13863]
["bitfinex","ETHUSD",1720706386269,0.60350621,3187.3,3186.1,3.13863]
["bitfinex","ETHUSD",1720706386464,3.13763,3187.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706386656,4.0628982,3187.2,3186.1,3.766359]
["bitfinex","ETHUSD",1720706387651,3.13766,3187.1,3186.1,0.627729]
["bitfinex","ETHUSD",1720706388070,3.13766,3187.1,3186.1,3.766349]
["bitfinex","ETHUSD",1720706388275,0.9252682,3187.2,3186.1,3.766349]
["bitfinex","ETHUSD",1720706388684,4.0628282,3187.2,3186.1,3.766349]
["bitfinex","ETHUSD",1720706388891,4.0628282,3187.2,3186.2,0.6904999]
["bitfinex","ETHUSD",1720706389606,4.0628282,3187.2,3186.1,3.13862]
["bitfinex","ETHUSD",1720706391298,2.2677,3187.4,3186.3,5.52843]
["bitfinex","ETHUSD",1720706391460,2.2677,3187.4,3186.3,5.59119125]
["bitfinex","ETHUSD",1720706392503,3.13704,3187.8,3186.5,3.13814]
["bitfinex","ETHUSD",1720706392662,4.77963563,3187.7,3186.6,3.45815019]
["bitfinex","ETHUSD",1720706392861,3.693114,3187.7,3186.6,3.45815019]
["bitfinex","ETHUSD",1720706393301,0.556064,3187.7,3186.6,3.45815019]
["bitfinex","ETHUSD",1720706393510,0.556064,3187.7,3186.7,3.13801]
["bitfinex","ETHUSD",1720706393805,0.3693104,3187.6,3186.7,3.13801]
["bitfinex","ETHUSD",1720706394880,0.3693104,3187.6,3186.7,6.27597]
["bitfinex","ETHUSD",1720706395084,0.556064,3187.7,3186.7,6.27597]
["bitfinex","ETHUSD",1720706395590,0.556064,3187.7,3186.8,3.13793]
["bitfinex","ETHUSD",1720706398211,0.556064,3187.7,3187.1,0.2]
["bitfinex","ETHUSD",1720706398575,2.4236,3187.9,3187.1,0.2]
["bitfinex","ETHUSD",1720706398975,3.13696,3187.8,3187.1,0.2]
["bitfinex","ETHUSD",1720706399389,6.27362,3188.0,3187.1,0.2]
["bitfinex","ETHUSD",1720706399602,3.13677,3188.0,3187.1,0.2]
["bitfinex","ETHUSD",1720706399810,5.58707,3188.3,3187.1,5.80406]
["bitfinex","ETHUSD",1720706400018,0.750221,3188.1,3187.1,5.80406]
["bitfinex","ETHUSD",1720706400215,3.90287573,3188.6,3187.1,5.80406]
["bitfinex","ETHUSD",1720706400216,5.5162487,3188.6,3187.2,3.13752]
["bitfinex","ETHUSD",1720706400416,5.5162087,3188.6,3187.4,3.13727]
["bitfinex","ETHUSD",1720706400601,5.5162087,3188.6,3187.5,3.13724]
["bitfinex","ETHUSD",1720706400914,3.13627,3188.5,3187.1,5.80408]
["bitfinex","ETHUSD",1720706401117,3.13677,3188.0,3187.1,2.6665]
["bitfinex","ETHUSD",1720706401275,5.05207,3187.7,3187.1,0.2]
["bitfinex","ETHUSD",1720706401476,1.915,3187.7,3187.1,0.2]
["bitfinex","ETHUSD",1720706401675,0.313677,3187.9,3187.1,0.2]
["bitfinex","ETHUSD",1720706402321,2.4447,3188.2,3187.1,3.33764]
["bitfinex","ETHUSD",1720706402530,1.915,3188.5,3187.5,3.13716]
["bitfinex","ETHUSD",1720706402723,1.915,3188.5,3187.2,2.3286]
["bitfinex","ETHUSD",1720706402894,3.13655,3188.3,3187.2,2.3286]
["bitfinex","ETHUSD",1720706403093,3.13676,3188.0,3187.2,2.3286]
["bitfinex","ETHUSD",1720706403300,0.313676,3187.9,3187.2,2.3286]
["bitfinex","ETHUSD",1720706403781,0.313676,3187.9,3187.1,0.2]
["bitfinex","ETHUSD",1720706404176,3.13705,3187.7,3187.1,0.2]
["bitfinex","ETHUSD",1720706404598,3.13697,3187.8,3187.1,0.2]
["bitfinex","ETHUSD",1720706404795,0.313676,3187.9,3187.1,0.2]
["bitfinex","ETHUSD",1720706404999,5.38641,3188.4,3187.1,0.2]
["bitfinex","ETHUSD",1720706405209,0.76673701,3188.6,3187.2,2.3514]
["bitfinex","ETHUSD",1720706405409,3.13643,3188.4,3187.4,3.13732]
["bitfinex","ETHUSD",1720706405609,5.05143,3188.4,3187.2,5.48887]
["bitfinex","ETHUSD",1720706405810,5.05143,3188.4,3187.3,3.13735]
["bitfinex","ETHUSD",1720706405996,2.74533087,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1720706406214,0.1156387,3188.6,3187.6,3.13713]
["bitfinex","ETHUSD",1720706406525,0.1156387,3188.6,3187.7,2.2991]
["bitfinex","ETHUSD",1720706406727,0.1156387,3188.6,3187.8,3.13693]
["bitfinex","ETHUSD",1720706407685,0.1156387,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1720706407886,0.1156387,3188.6,3188.4,3.13634]
["bitfinex","ETHUSD",1720706408227,0.1156387,3188.6,3188.5,6.586174]
["bitfinex","ETHUSD",1720706408789,0.1156387,3188.6,3188.5,9.722444]
["bitfinex","ETHUSD",1720706409011,0.1156387,3188.6,3188.5,17.736514]
["bitfinex","ETHUSD",1720706409188,0.65109831,3191.0,3189.6,3.1351]
["bitfinex","ETHUSD",1720706409485,3.24464747,3191.2,3189.2,2.4128]
["bitfinex","ETHUSD",1720706409486,2.268,3191.2,3189.4,3.13536]
["bitfinex","ETHUSD",1720706409689,2.268,3191.2,3189.2,2.4128]
["bitfinex","ETHUSD",1720706409690,1.915,3190.5,3189.2,2.4128]
["bitfinex","ETHUSD",1720706409925,1.915,3190.5,3189.3,3.13548]
["bitfinex","ETHUSD",1720706410164,3.1344,3190.4,3189.3,3.13548]
["bitfinex","ETHUSD",1720706410458,1.915,3190.9,3189.3,3.19818192]
["bitfinex","ETHUSD",1720706410668,3.13421,3190.6,3189.5,3.13528]
["bitfinex","ETHUSD",1720706410812,0.313421,3190.5,3189.5,3.197977]
["bitfinex","ETHUSD",1720706411012,0.4183,3191.1,3189.8,3.13498]
["bitfinex","ETHUSD",1720706411349,0.4183,3191.1,3189.6,3.13518]
["bitfinex","ETHUSD",1720706411350,3.13409,3190.8,3189.6,3.13518]
["bitfinex","ETHUSD",1720706411669,3.13389,3191.0,3189.7,3.13508]
["bitfinex","ETHUSD",1720706411820,3.13438,3190.5,3189.3,3.13546]
["bitfinex","ETHUSD",1720706412156,3.13411,3190.7,3189.4,3.13538]
["bitfinex","ETHUSD",1720706412452,0.313411,3190.6,3189.5,0.313538]
["bitfinex","ETHUSD",1720706412613,0.4183,3191.1,3189.6,3.19787557]
["bitfinex","ETHUSD",1720706412812,0.4183,3191.1,3189.5,0.313538]
["bitfinex","ETHUSD",1720706412813,0.4183,3191.1,3190.0,3.13471]
["bitfinex","ETHUSD",1720706413059,3.13355,3191.3,3190.2,2.2911]
["bitfinex","ETHUSD",1720706413444,0.1156387,3191.8,3190.2,2.2911]
["bitfinex","ETHUSD",1720706413613,3.13318,3191.7,3189.7,2.3001]
["bitfinex","ETHUSD",1720706413808,3.13344,3191.4,3190.0,3.1347]
["bitfinex","ETHUSD",1720706414012,3.13325,3191.6,3189.7,2.3001]
["bitfinex","ETHUSD",1720706414013,3.13327,3191.6,3190.5,3.13423]
["bitfinex","ETHUSD",1720706414313,3.446677,3191.5,3190.3,3.13449]
["bitfinex","ETHUSD",1720706414546,3.13419,3190.7,3189.7,2.3001]
["bitfinex","ETHUSD",1720706414850,2.541,3191.2,3190.0,3.13473]
["bitfinex","ETHUSD",1720706415088,3.13372,3191.1,3190.0,3.13473]
["bitfinex","ETHUSD",1720706415302,3.13353,3191.3,3190.1,3.13463]
["bitfinex","ETHUSD",1720706415494,3.446677,3191.5,3190.4,3.13432]
["bitfinex","ETHUSD",1720706415495,3.13338,3191.5,3190.4,3.13432]
["bitfinex","ETHUSD",1720706415693,3.13338,3191.5,3190.2,3.13453]
["bitfinex","ETHUSD",1720706415984,5.0155,3191.6,3189.7,2.3001]
["bitfinex","ETHUSD",1720706416189,3.13369,3191.2,3190.0,3.13476]
["bitfinex","ETHUSD",1720706416394,3.13411,3190.7,3189.7,2.3001]
["bitfinex","ETHUSD",1720706416603,0.313411,3190.6,3189.7,2.3001]
["bitfinex","ETHUSD",1720706416763,3.13433,3190.5,3189.4,3.13536]
["bitfinex","ETHUSD",1720706416958,0.313411,3190.6,3189.4,3.13536]
["bitfinex","ETHUSD",1720706417160,3.13441,3190.4,3189.2,5.57138]
["bitfinex","ETHUSD",1720706417391,0.313411,3190.6,3189.2,2.4358]
["bitfinex","ETHUSD",1720706417392,3.1347,3190.1,3189.2,2.4358]
["bitfinex","ETHUSD",1720706417587,0.31347,3190.0,3189.2,2.4358]
["bitfinex","ETHUSD",1720706417773,0.31347,3190.0,3188.7,2.2999]
["bitfinex","ETHUSD",1720706417983,3.13511,3189.7,3188.7,2.2999]
["bitfinex","ETHUSD",1720706418188,2.541,3190.4,3189.1,3.13566]
["bitfinex","ETHUSD",1720706418373,2.2815,3190.7,3188.9,3.13581]
["bitfinex","ETHUSD",1720706418374,3.13457,3190.3,3188.9,3.13581]
["bitfinex","ETHUSD",1720706418574,3.13475,3190.1,3189.0,3.13577]
["bitfinex","ETHUSD",1720706418787,5.41564,3190.7,3189.1,3.13558]
["bitfinex","ETHUSD",1720706418788,2.2815,3190.7,3189.1,3.13558]
["bitfinex","ETHUSD",1720706418991,0.2594911,3190.5,3189.6,3.13517]
["bitfinex","ETHUSD",1720706419158,0.2594911,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1720706419694,3.13446,3190.4,3189.1,1.57982876]
["bitfinex","ETHUSD",1720706419898,3.1347,3190.1,3189.1,4.39566]
["bitfinex","ETHUSD",1720706420061,5.48463,3190.5,3189.3,3.13542]
["bitfinex","ETHUSD",1720706420262,3.13424,3190.6,3189.5,3.13525]
["bitfinex","ETHUSD",1720706420459,2.541,3190.9,3189.2,3.13554]
["bitfinex","ETHUSD",1720706420460,3.13436,3190.5,3189.2,3.13554]
["bitfinex","ETHUSD",1720706420684,3.447926,3190.4,3189.1,1.26]
["bitfinex","ETHUSD",1720706421001,3.13451,3190.3,3189.1,1.26]
["bitfinex","ETHUSD",1720706421207,0.313436,3190.4,3189.6,3.13512]
["bitfinex","ETHUSD",1720706421371,2.70068905,3191.3,3189.8,3.13498]
["bitfinex","ETHUSD",1720706421372,3.13389,3191.0,3189.8,3.13498]
["bitfinex","ETHUSD",1720706421578,2.3503,3191.1,3189.6,3.13512]
["bitfinex","ETHUSD",1720706422089,3.13396,3190.9,3189.1,1.26]
["bitfinex","ETHUSD",1720706422292,3.13455,3190.3,3189.2,3.13552]
["bitfinex","ETHUSD",1720706422599,3.13415,3190.7,3189.1,1.26]
["bitfinex","ETHUSD",1720706422789,3.13415,3190.7,3189.2,0.36956]
["bitfinex","ETHUSD",1720706422790,0.567515,3190.7,3189.2,0.36956]
["bitfinex","ETHUSD",1720706423000,3.13336,3191.5,3189.9,2.3741]
["bitfinex","ETHUSD",1720706423300,3.13336,3191.5,3190.4,3.13438]
["bitfinex","ETHUSD",1720706423459,3.13336,3191.5,3190.3,3.1344]
["bitfinex","ETHUSD",1720706423660,3.13357,3191.3,3190.2,3.13459]
["bitfinex","ETHUSD",1720706423908,3.13336,3191.5,3190.4,3.13435]
["bitfinex","ETHUSD",1720706423909,0.313357,3191.2,3190.4,3.13435]
["bitfinex","ETHUSD",1720706424199,3.13336,3191.5,3190.5,3.1343]
["bitfinex","ETHUSD",1720706424359,2.4556,3191.6,3190.5,3.1343]
["bitfinex","ETHUSD",1720706424360,5.58884,3191.6,3190.5,3.1343]
["bitfinex","ETHUSD",1720706424566,5.58884,3191.6,3189.9,5.50896]
["bitfinex","ETHUSD",1720706424567,3.13313,3191.7,3190.6,3.13414]
["bitfinex","ETHUSD",1720706424964,0.1156387,3191.8,3191.0,2.256]
["bitfinex","ETHUSD",1720706425780,0.1156387,3191.8,3190.7,6.26805]
["bitfinex","ETHUSD",1720706426118,0.44049157,3191.8,3190.5,2.2907]
["bitfinex","ETHUSD",1720706426328,0.44049157,3191.8,3190.6,3.13417]
["bitfinex","ETHUSD",1720706426620,3.13313,3191.7,3190.6,3.13417]
["bitfinex","ETHUSD",1720706426983,3.2487387,3191.8,3190.5,2.2907]
["bitfinex","ETHUSD",1720706426984,0.1156387,3191.8,3190.5,2.2907]
["bitfinex","ETHUSD",1720706427182,3.2487087,3191.8,3190.5,5.42496]
["bitfinex","ETHUSD",1720706427715,3.2487087,3191.8,3190.5,8.55916]
["bitfinex","ETHUSD",1720706427919,3.13322,3191.6,3190.5,5.4249]
["bitfinex","ETHUSD",1720706428091,3.446642,3191.5,3190.5,5.4249]
["bitfinex","ETHUSD",1720706428294,0.313322,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1720706428501,3.13313,3191.7,3190.5,2.2907]
["bitfinex","ETHUSD",1720706428728,3.13338,3191.5,3190.5,2.2907]
["bitfinex","ETHUSD",1720706429523,0.1156387,3191.8,3190.2,1.26]
["bitfinex","ETHUSD",1720706429727,3.13354,3191.3,3190.2,1.26]
["bitfinex","ETHUSD",1720706429886,3.13368,3191.2,3190.2,1.26]
["bitfinex","ETHUSD",1720706430227,3.447088,3191.1,3190.2,1.26]
["bitfinex","ETHUSD",1720706431123,3.13387,3191.0,3190.2,1.26]
["bitfinex","ETHUSD",1720706432296,3.13411,3190.7,3189.9,0.2]
["bitfinex","ETHUSD",1720706432494,3.13411,3190.7,3189.9,0.4]
["bitfinex","ETHUSD",1720706433135,3.13431,3190.5,3189.9,0.4]
["bitfinex","ETHUSD",1720706433422,3.13405,3190.8,3189.9,0.4]
["bitfinex","ETHUSD",1720706433720,3.13411,3190.7,3189.9,0.4]
["bitfinex","ETHUSD",1720706433886,0.626816,3190.6,3189.9,0.4]
["bitfinex","ETHUSD",1720706434087,3.761046,3190.6,3189.9,0.4]
["bitfinex","ETHUSD",1720706434489,3.1345,3190.3,3189.9,0.4]
["bitfinex","ETHUSD",1720706434729,3.13471,3190.1,3189.9,0.4]
["bitfinex","ETHUSD",1720706435099,3.13451,3190.3,3189.9,0.4]
["bitfinex","ETHUSD",1720706435296,3.448051,3190.2,3189.9,0.4]
["bitfinex","ETHUSD",1720706435524,3.1347,3190.1,3189.9,0.4]
["bitfinex","ETHUSD",1720706435816,0.626816,3190.6,3189.9,0.4]
["bitfinex","ETHUSD",1720706436001,0.16091825,3191.3,3189.9,0.4]
["bitfinex","ETHUSD",1720706436002,3.13416,3190.7,3189.9,0.4]
["bitfinex","ETHUSD",1720706436202,3.13421,3190.6,3189.9,0.4]
["bitfinex","ETHUSD",1720706436628,6.26958,3190.0,3189.9,0.6]
["bitfinex","ETHUSD",1720706436829,6.26958,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706436830,7.98208035,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706437339,6.896538,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706437517,7.9823351,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706438894,1.7127551,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706439108,1.0857971,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706439299,3.13473,3190.1,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706439709,6.26931,3190.2,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706439933,3.13479,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706440350,4.22047531,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706440638,4.95601776,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706440955,8.09080776,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706442344,0.73551653,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706442557,3.13444,3190.4,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706442721,3.1346,3190.2,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706443043,1.08565776,3190.3,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706443044,4.22034776,3190.1,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706443246,3.13479,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706443453,7.35528513,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706443624,4.95602364,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706443809,0.73552851,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706444021,0.64899143,3190.5,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706444222,4.10773715,3190.6,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706444223,4.22007952,3190.4,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706444423,3.13471,3190.1,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706445627,6.26958,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706446526,7.35530349,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706446722,8.36792288,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706446931,9.01691431,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706447123,8.25311601,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706447550,8.36797978,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706448145,9.01697121,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706448450,8.36797978,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706448656,4.80112382,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706448877,0.65369184,3190.1,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706449337,0.76860159,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706449537,1.20062605,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706449864,0.11490975,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706450184,1.0883969,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706450366,1.96173044,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706450567,2.75197173,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706450753,2.75207377,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706450927,1.44388019,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706451128,1.76267105,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706451347,1.24386519,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706451567,2.55205877,3190.0,3189.9,0.51211988]
["bitfinex","ETHUSD",1720706451762,1.24386519,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706451951,4.37865519,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706452640,1.24386519,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706453064,4.37865519,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706453265,9.14905006,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706453467,7.39833287,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706453653,8.59625944,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706453865,9.36753981,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706454078,5.46146944,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706454387,8.59625944,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706454546,9.36764937,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706455335,9.36765229,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706455641,11.33483547,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706456755,10.26087657,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706456957,9.3793447,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706457470,11.34666464,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706457775,14.48145464,3190.0,3189.9,0.43952504]
["bitfinex","ETHUSD",1720706457977,15.03145464,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706458277,14.48145464,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706458486,11.34666464,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706459003,9.3793447,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706459185,11.34666464,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706459859,9.3793447,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706460055,7.51387665,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706460365,9.373589,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706460787,9.37362252,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706460987,3.10405896,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706461187,3.30354565,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706461388,1.6644765,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706461699,3.30352996,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706461875,1.6644765,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706462058,6.43839151,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706462259,5.94728265,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706462560,7.99630681,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706462790,9.85605695,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706463112,15.96374695,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706463455,18.25864587,3190.0,3189.9,0.24839883]
["bitfinex","ETHUSD",1720706463654,18.25864587,3190.0,3189.9,0.08523201]
["bitfinex","ETHUSD",1720706464300,3.13551,3189.3,3188.7,2.4719]
["bitfinex","ETHUSD",1720706464601,0.65570115,3188.9,3188.7,2.4719]
["bitfinex","ETHUSD",1720706464890,1.19451264,3188.8,3188.7,2.4719]
["bitfinex","ETHUSD",1720706465094,1.0858957,3188.8,3188.7,2.4719]
["bitfinex","ETHUSD",1720706465459,0.65570115,3189.1,3188.8,3.13597]
["bitfinex","ETHUSD",1720706465658,0.65570115,3189.1,3188.7,5.60789]
["bitfinex","ETHUSD",1720706465907,0.98355173,3189.3,3188.7,5.60789]
["bitfinex","ETHUSD",1720706465908,0.65570115,3189.3,3188.8,0.560789]
["bitfinex","ETHUSD",1720706466112,1.19429455,3189.2,3188.7,2.4719]
["bitfinex","ETHUSD",1720706466404,1.85012663,3189.1,3188.7,2.4719]
["bitfinex","ETHUSD",1720706466700,1.08585808,3189.0,3188.7,2.4719]
["bitfinex","ETHUSD",1720706466880,1.08585808,3189.0,3188.7,5.6079]
["bitfinex","ETHUSD",1720706467083,0.65570115,3189.3,3188.8,3.13589]
["bitfinex","ETHUSD",1720706467285,1.82329596,3189.2,3188.8,0.874386]
["bitfinex","ETHUSD",1720706467513,1.08576244,3189.1,3188.8,0.874386]
["bitfinex","ETHUSD",1720706467677,1.08576244,3189.2,3188.8,0.874386]
["bitfinex","ETHUSD",1720706467860,1.08576244,3189.2,3188.9,3.13584]
["bitfinex","ETHUSD",1720706468075,0.65570115,3189.7,3189.1,6.2713]
["bitfinex","ETHUSD",1720706468270,1.82314033,3189.6,3189.0,2.2945]
["bitfinex","ETHUSD",1720706468578,1.08562011,3189.5,3189.0,5.43025]
["bitfinex","ETHUSD",1720706468885,0.65570115,3189.6,3189.0,5.43021]
["bitfinex","ETHUSD",1720706469076,1.08569131,3189.5,3189.1,3.13562]
["bitfinex","ETHUSD",1720706469280,0.65570115,3189.6,3189.1,3.13562]
["bitfinex","ETHUSD",1720706469460,0.65570115,3189.6,3189.1,0.856583]
["bitfinex","ETHUSD",1720706469461,1.08566021,3189.5,3189.1,0.856583]
["bitfinex","ETHUSD",1720706469661,1.08567279,3189.4,3189.1,0.856583]
["bitfinex","ETHUSD",1720706469999,1.08567279,3189.4,3189.0,2.2945]
["bitfinex","ETHUSD",1720706470000,1.08573095,3189.3,3189.0,2.2945]
["bitfinex","ETHUSD",1720706470209,0.65570115,3189.4,3189.0,2.2945]
["bitfinex","ETHUSD",1720706470210,1.08574653,3189.2,3189.0,2.2945]
["bitfinex","ETHUSD",1720706470392,1.82328234,3189.1,3189.0,2.2945]
["bitfinex","ETHUSD",1720706471200,1.82328234,3189.1,3188.4,6.27266]
["bitfinex","ETHUSD",1720706471201,2.15113292,3189.1,3188.5,2.4037]
["bitfinex","ETHUSD",1720706471402,1.31140231,3189.3,3188.4,3.13627]
["bitfinex","ETHUSD",1720706471403,1.82329845,3189.0,3188.4,3.13627]
["bitfinex","ETHUSD",1720706471601,1.82329845,3189.0,3188.3,2.3305]
["bitfinex","ETHUSD",1720706471602,0.65571726,3188.7,3188.3,2.3305]
["bitfinex","ETHUSD",1720706471761,1.74163423,3188.6,3188.3,2.3305]
["bitfinex","ETHUSD",1720706471958,0.65571726,3188.6,3188.3,2.3305]
["bitfinex","ETHUSD",1720706472199,0.65571726,3188.4,3187.4,2.4332]
["bitfinex","ETHUSD",1720706472400,0.65619617,3188.2,3187.5,4.3315822]
["bitfinex","ETHUSD",1720706472584,0.65619617,3188.2,3187.7,3.13696]
["bitfinex","ETHUSD",1720706472902,0.65619617,3188.3,3188.0,3.13675]
["bitfinex","ETHUSD",1720706473207,1.31140231,3188.6,3188.2,3.13648]
["bitfinex","ETHUSD",1720706473208,0.65619617,3188.6,3188.2,3.13648]
["bitfinex","ETHUSD",1720706473358,0.65619617,3188.6,3188.1,5.44885]
["bitfinex","ETHUSD",1720706473561,0.65619617,3188.5,3188.2,0.544885]
["bitfinex","ETHUSD",1720706473861,0.73803974,3188.4,3188.2,0.544885]
["bitfinex","ETHUSD",1720706474067,0.73803974,3188.4,3188.1,2.3122]
["bitfinex","ETHUSD",1720706474068,0.08184994,3188.3,3188.1,2.3122]
["bitfinex","ETHUSD",1720706474261,0.65619617,3188.4,3188.1,2.3122]
["bitfinex","ETHUSD",1720706474511,0.73804544,3188.3,3188.1,2.3122]
["bitfinex","ETHUSD",1720706474674,0.73804544,3188.2,3187.7,2.2872]
["bitfinex","ETHUSD",1720706474872,0.65619617,3188.2,3187.7,5.42417]
["bitfinex","ETHUSD",1720706475252,0.65619617,3188.1,3187.8,0.542417]
["bitfinex","ETHUSD",1720706475495,0.08185518,3188.0,3187.8,3.13693]
["bitfinex","ETHUSD",1720706475704,0.65619617,3188.2,3188.0,3.13675]
["bitfinex","ETHUSD",1720706475906,0.65619617,3188.3,3188.1,3.13666]
["bitfinex","ETHUSD",1720706476087,0.73804335,3188.3,3188.1,0.313666]
["bitfinex","ETHUSD",1720706476267,0.65619617,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1720706476467,0.73804096,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1720706477065,0.08184479,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1720706477313,0.73804017,3188.3,3188.0,3.13668]
["bitfinex","ETHUSD",1720706477467,0.08184688,3188.2,3188.1,3.13661]
["bitfinex","ETHUSD",1720706477670,0.65619617,3188.2,3188.1,3.13661]
["bitfinex","ETHUSD",1720706478409,0.73804305,3188.2,3188.1,3.13661]
["bitfinex","ETHUSD",1720706478562,0.65619617,3188.3,3188.1,4.002779]
["bitfinex","ETHUSD",1720706478766,0.98355173,3188.2,3188.0,2.3884]
["bitfinex","ETHUSD",1720706478966,1.31140231,3188.4,3188.0,2.3884]
["bitfinex","ETHUSD",1720706478967,1.06540611,3188.1,3188.0,2.3884]
["bitfinex","ETHUSD",1720706479167,1.06540611,3188.1,3188.0,5.52516]
["bitfinex","ETHUSD",1720706479472,0.08185438,3188.1,3188.0,8.66192]
["bitfinex","ETHUSD",1720706479801,0.65742539,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1720706479968,0.65742539,3188.3,3188.0,5.52509]
["bitfinex","ETHUSD",1720706480305,0.65742539,3188.2,3188.0,5.52509]
["bitfinex","ETHUSD",1720706481113,0.65742539,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1720706481692,0.73927221,3188.2,3188.0,5.52509]
["bitfinex","ETHUSD",1720706482022,0.7392744,3188.1,3187.6,5.62021]
["bitfinex","ETHUSD",1720706482311,0.65743125,3187.8,3187.6,5.62021]
["bitfinex","ETHUSD",1720706482515,0.98355173,3188.0,3187.6,5.62021]
["bitfinex","ETHUSD",1720706482516,0.65743125,3187.7,3187.6,2.4831]
["bitfinex","ETHUSD",1720706482679,1.75650072,3187.8,3187.1,2.3035]
["bitfinex","ETHUSD",1720706482888,0.6575807,3187.3,3187.1,5.44113]
["bitfinex","ETHUSD",1720706483085,0.98637105,3187.5,3187.1,5.44113]
["bitfinex","ETHUSD",1720706483086,0.73942971,3187.2,3187.1,5.44113]
["bitfinex","ETHUSD",1720706483290,0.6575807,3187.3,3187.1,5.44113]
["bitfinex","ETHUSD",1720706483498,0.08187403,3187.2,3187.1,5.44113]
["bitfinex","ETHUSD",1720706483688,0.6575807,3187.4,3187.2,3.13755]
["bitfinex","ETHUSD",1720706483990,0.6575807,3187.3,3187.1,2.3035]
["bitfinex","ETHUSD",1720706484191,0.6575807,3187.3,3187.0,3.13765]
["bitfinex","ETHUSD",1720706484192,0.08187212,3187.2,3187.0,3.13765]
["bitfinex","ETHUSD",1720706484425,0.6575807,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1720706484594,0.98637105,3187.5,3186.6,2.2958]
["bitfinex","ETHUSD",1720706484595,0.73945654,3187.2,3186.6,2.2958]
["bitfinex","ETHUSD",1720706484915,0.6575807,3187.1,3186.6,2.2958]
["bitfinex","ETHUSD",1720706485090,0.98637105,3187.2,3185.7,1.907]
["bitfinex","ETHUSD",1720706485091,0.6575807,3186.9,3186.2,3.13846]
["bitfinex","ETHUSD",1720706485317,0.6575807,3186.8,3186.2,3.13846]
["bitfinex","ETHUSD",1720706485511,0.73947263,3186.7,3186.0,6.27731]
["bitfinex","ETHUSD",1720706485757,0.73947263,3186.7,3185.8,2.331]
["bitfinex","ETHUSD",1720706485758,0.08189448,3186.6,3185.8,5.46988]
["bitfinex","ETHUSD",1720706486029,0.6575807,3186.3,3185.8,2.877988]
["bitfinex","ETHUSD",1720706486229,0.6575807,3186.3,3185.1,3.1396]
["bitfinex","ETHUSD",1720706486230,0.6575807,3186.4,3186.0,3.13871]
["bitfinex","ETHUSD",1720706486432,0.6575807,3186.7,3186.5,3.13823]
["bitfinex","ETHUSD",1720706486645,0.6575807,3187.0,3185.9,2.4083]
["bitfinex","ETHUSD",1720706486794,0.98637105,3187.2,3185.9,2.4083]
["bitfinex","ETHUSD",1720706486795,0.6575807,3186.8,3185.9,2.4083]
["bitfinex","ETHUSD",1720706486993,0.6575807,3186.6,3185.9,2.4083]
["bitfinex","ETHUSD",1720706487198,0.6575807,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1720706487443,0.6575807,3186.7,3186.0,3.13865]
["bitfinex","ETHUSD",1720706488048,0.65549625,3186.8,3185.9,0.554715]
["bitfinex","ETHUSD",1720706488247,0.65549625,3186.6,3185.7,3.13895]
["bitfinex","ETHUSD",1720706488533,1.06514345,3186.7,3185.7,3.13895]
["bitfinex","ETHUSD",1720706488534,0.65549625,3186.7,3185.7,3.13895]
["bitfinex","ETHUSD",1720706488852,0.65549625,3186.8,3185.8,0.06276767]
["bitfinex","ETHUSD",1720706488998,0.65549625,3187.2,3186.4,3.13828]
["bitfinex","ETHUSD",1720706489201,0.65549625,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1720706489425,3.96154063,3187.7,3186.5,3.13823]
["bitfinex","ETHUSD",1720706489426,0.65549625,3187.5,3186.6,0.32009878]
["bitfinex","ETHUSD",1720706489607,3.13751,3187.3,3186.1,3.13859]
["bitfinex","ETHUSD",1720706489808,3.13751,3187.3,3186.0,3.13873]
["bitfinex","ETHUSD",1720706489809,3.87494994,3187.2,3186.0,3.13873]
["bitfinex","ETHUSD",1720706490142,2.2653,3186.9,3186.0,3.13873]
["bitfinex","ETHUSD",1720706490341,2.2653,3186.9,3185.6,3.13911]
["bitfinex","ETHUSD",1720706490342,2.92079625,3186.9,3185.6,3.13911]
["bitfinex","ETHUSD",1720706490546,3.1381,3186.7,3185.6,3.13911]
["bitfinex","ETHUSD",1720706490847,0.38755009,3186.6,3185.6,3.13911]
["bitfinex","ETHUSD",1720706491500,2.3503,3186.5,3185.6,3.13911]
["bitfinex","ETHUSD",1720706491704,3.13884,3185.9,3184.8,3.46581465]
["bitfinex","ETHUSD",1720706491933,3.13884,3185.9,3184.8,3.13991]
["bitfinex","ETHUSD",1720706491934,3.79340968,3185.9,3184.8,3.13991]
["bitfinex","ETHUSD",1720706492100,0.73649953,3185.8,3184.6,3.1401]
["bitfinex","ETHUSD",1720706492302,0.73649953,3185.8,3184.7,0.31401]
["bitfinex","ETHUSD",1720706492303,4.51429909,3185.8,3184.7,0.31401]
["bitfinex","ETHUSD",1720706492528,3.13903,3185.7,3184.7,0.31401]
["bitfinex","ETHUSD",1720706493646,3.13903,3185.7,3184.6,3.14008]
["bitfinex","ETHUSD",1720706494007,3.13903,3185.7,3184.4,3.14024]
["bitfinex","ETHUSD",1720706494208,3.13912,3185.6,3184.5,3.14017]
["bitfinex","ETHUSD",1720706494410,0.72074941,3185.8,3184.6,5.41198]
["bitfinex","ETHUSD",1720706494715,0.72074941,3185.8,3184.7,3.13999]
["bitfinex","ETHUSD",1720706494904,0.72074941,3185.8,3184.7,3.995187]
["bitfinex","ETHUSD",1720706495109,0.72074941,3185.8,3184.3,3.14032]
["bitfinex","ETHUSD",1720706495347,3.13922,3185.5,3184.3,3.14032]
["bitfinex","ETHUSD",1720706495639,3.13922,3185.5,3184.2,3.14045]
["bitfinex","ETHUSD",1720706495640,2.4403,3185.4,3184.2,3.14045]
["bitfinex","ETHUSD",1720706495846,5.57963,3185.4,3183.9,4.0]
["bitfinex","ETHUSD",1720706496045,2.4403,3185.4,3184.5,3.14018]
["bitfinex","ETHUSD",1720706496246,5.60326,3185.9,3184.6,3.14008]
["bitfinex","ETHUSD",1720706496469,3.13903,3185.7,3184.7,3.46023747]
["bitfinex","ETHUSD",1720706496743,3.13903,3185.7,3184.7,0.32028747]
["bitfinex","ETHUSD",1720706497149,3.13913,3185.6,3184.4,3.14025]
["bitfinex","ETHUSD",1720706497354,3.13923,3185.5,3184.4,3.14025]
["bitfinex","ETHUSD",1720706497647,3.1394,3185.4,3184.3,3.1404]
["bitfinex","ETHUSD",1720706497832,3.1394,3185.4,3184.2,5.59019]
["bitfinex","ETHUSD",1720706498007,0.31394,3185.3,3184.2,2.4497]
["bitfinex","ETHUSD",1720706498207,5.61972,3185.0,3183.8,3.14082]
["bitfinex","ETHUSD",1720706498412,3.13982,3184.9,3183.7,3.14098]
["bitfinex","ETHUSD",1720706498647,3.13992,3184.8,3183.6,5.58471]
["bitfinex","ETHUSD",1720706498954,5.61972,3185.0,3183.9,3.14078]
["bitfinex","ETHUSD",1720706499123,3.13956,3185.2,3184.0,3.454778]
["bitfinex","ETHUSD",1720706499456,0.31394,3185.3,3184.1,3.20340395]
["bitfinex","ETHUSD",1720706499631,0.31394,3185.3,3184.3,3.1404]
["bitfinex","ETHUSD",1720706499826,3.126392,3185.9,3184.7,3.13993]
["bitfinex","ETHUSD",1720706500030,3.126392,3185.9,3184.8,3.2026803]
["bitfinex","ETHUSD",1720706500291,3.139,3185.8,3184.6,2.4891]
["bitfinex","ETHUSD",1720706500548,3.13926,3185.5,3184.1,5.54322]
["bitfinex","ETHUSD",1720706500843,3.126392,3185.9,3184.1,2.4027]
["bitfinex","ETHUSD",1720706500844,3.13934,3185.4,3184.1,2.4027]
["bitfinex","ETHUSD",1720706501048,3.13953,3185.2,3184.1,2.4027]
["bitfinex","ETHUSD",1720706501453,3.13953,3185.2,3183.9,3.14079]
["bitfinex","ETHUSD",1720706501656,3.13972,3185.0,3183.9,3.14071]
["bitfinex","ETHUSD",1720706501810,3.13972,3185.0,3184.0,3.1407]
["bitfinex","ETHUSD",1720706502621,3.14,3184.8,3183.5,3.14111]
["bitfinex","ETHUSD",1720706502947,2.3911,3184.9,3183.4,3.14128]
["bitfinex","ETHUSD",1720706502948,6.28031,3184.6,3183.4,3.14128]
["bitfinex","ETHUSD",1720706503153,3.14021,3184.5,3183.5,3.14119]
["bitfinex","ETHUSD",1720706503445,3.14031,3184.4,3183.3,3.14138]
["bitfinex","ETHUSD",1720706503614,3.14031,3184.4,3183.5,3.14119]
["bitfinex","ETHUSD",1720706503808,3.14002,3184.7,3183.6,3.14107]
["bitfinex","ETHUSD",1720706504030,0.55,3185.2,3183.8,3.14084]
["bitfinex","ETHUSD",1720706504031,3.1397,3185.1,3183.8,3.14084]
["bitfinex","ETHUSD",1720706504252,0.313934,3185.3,3184.2,3.14044]
["bitfinex","ETHUSD",1720706504253,3.453414,3185.3,3184.2,3.14044]
["bitfinex","ETHUSD",1720706504458,3.453414,3185.3,3183.6,3.769286]
["bitfinex","ETHUSD",1720706504459,0.013934,3185.3,3184.3,3.14034]
["bitfinex","ETHUSD",1720706504611,3.13969,3185.1,3184.0,3.14068]
["bitfinex","ETHUSD",1720706504951,3.13969,3185.1,3184.1,0.314068]
["bitfinex","ETHUSD",1720706505164,3.13972,3185.0,3184.1,0.314068]
["bitfinex","ETHUSD",1720706505315,3.13972,3185.0,3183.9,3.14075]
["bitfinex","ETHUSD",1720706505509,3.13952,3185.2,3183.6,0.628236]
["bitfinex","ETHUSD",1720706505510,3.13993,3184.8,3183.6,0.628236]
["bitfinex","ETHUSD",1720706505715,3.14012,3184.6,3183.4,3.1412]
["bitfinex","ETHUSD",1720706505950,6.28031,3184.6,3183.4,3.1412]
["bitfinex","ETHUSD",1720706506215,6.28031,3184.6,3183.6,3.14109]
["bitfinex","ETHUSD",1720706506216,3.14012,3184.6,3183.6,3.14109]
["bitfinex","ETHUSD",1720706506408,6.28031,3184.6,3183.4,3.1412]
["bitfinex","ETHUSD",1720706506613,5.43551,3184.5,3183.2,3.14144]
["bitfinex","ETHUSD",1720706506815,3.152863,3184.5,3183.4,3.14122]
["bitfinex","ETHUSD",1720706507047,3.153374,3185.3,3183.8,3.14081]
["bitfinex","ETHUSD",1720706507048,2.2953,3185.0,3183.8,3.14081]
["bitfinex","ETHUSD",1720706507353,2.2953,3185.0,3183.9,3.14079]
["bitfinex","ETHUSD",1720706507354,5.43509,3185.0,3183.9,3.14079]
["bitfinex","ETHUSD",1720706507564,3.13981,3184.9,3183.9,3.14079]
["bitfinex","ETHUSD",1720706507774,3.13986,3184.9,3183.3,0.314144]
["bitfinex","ETHUSD",1720706507977,3.13986,3184.9,3182.9,0.0628109]
["bitfinex","ETHUSD",1720706508297,3.13999,3184.8,3183.7,3.14092]
["bitfinex","ETHUSD",1720706508437,2.2953,3185.0,3183.1,0.06281201]
["bitfinex","ETHUSD",1720706508637,2.2953,3185.0,3184.0,3.14068]
["bitfinex","ETHUSD",1720706508878,6.27935,3185.1,3184.0,3.14068]
["bitfinex","ETHUSD",1720706509169,6.9086544,3185.1,3184.0,3.768822]
["bitfinex","ETHUSD",1720706509586,0.6293044,3185.1,3183.7,2.2952]
["bitfinex","ETHUSD",1720706509730,3.14001,3184.7,3183.6,3.141]
["bitfinex","ETHUSD",1720706510160,3.13993,3184.8,3183.5,3.14114]
["bitfinex","ETHUSD",1720706510161,3.14011,3184.6,3183.5,3.14114]
["bitfinex","ETHUSD",1720706510380,3.14011,3184.6,3183.2,2.3292]
["bitfinex","ETHUSD",1720706510381,2.549,3185.2,3183.6,3.14109]
["bitfinex","ETHUSD",1720706510586,3.13987,3184.9,3183.7,3.14094]
["bitfinex","ETHUSD",1720706510875,3.13987,3184.9,3183.8,3.14081]
["bitfinex","ETHUSD",1720706511037,3.79410361,3184.9,3183.9,3.454871]
["bitfinex","ETHUSD",1720706511234,5.59347,3185.1,3183.9,3.454871]
["bitfinex","ETHUSD",1720706511438,3.13983,3184.9,3183.9,3.454871]
["bitfinex","ETHUSD",1720706512757,3.13972,3185.0,3184.0,3.14064]
["bitfinex","ETHUSD",1720706512962,0.013934,3185.3,3184.1,3.14059]
["bitfinex","ETHUSD",1720706512963,3.153404,3185.3,3184.1,3.14059]
["bitfinex","ETHUSD",1720706513178,3.13968,3185.1,3184.1,3.14052]
["bitfinex","ETHUSD",1720706513348,6.1649884,3185.1,3184.1,3.4859801]
["bitfinex","ETHUSD",1720706513548,6.1649884,3185.1,3184.1,0.3454601]
["bitfinex","ETHUSD",1720706513956,9.3046984,3185.1,3184.1,0.3454601]
["bitfinex","ETHUSD",1720706514155,3.13985,3184.9,3183.8,3.14088]
["bitfinex","ETHUSD",1720706514536,6.27974,3184.9,3183.8,3.14088]
["bitfinex","ETHUSD",1720706514973,3.14007,3184.7,3183.6,3.14105]
["bitfinex","ETHUSD",1720706515155,3.14007,3184.7,3183.7,3.14095]
["bitfinex","ETHUSD",1720706515388,3.13985,3184.9,3183.9,3.14078]
["bitfinex","ETHUSD",1720706515587,0.313985,3184.8,3183.9,3.14078]
["bitfinex","ETHUSD",1720706516472,6.1649684,3185.1,3183.9,6.2815]
["bitfinex","ETHUSD",1720706516809,0.6293084,3185.1,3184.2,3.14049]
["bitfinex","ETHUSD",1720706517102,3.1396,3185.2,3184.2,3.14049]
["bitfinex","ETHUSD",1720706517307,3.13962,3185.1,3184.2,3.14049]
["bitfinex","ETHUSD",1720706517867,6.292934,3185.3,3184.2,3.14049]
["bitfinex","ETHUSD",1720706518271,3.13957,3185.2,3184.2,3.14049]
["bitfinex","ETHUSD",1720706519128,0.013934,3185.3,3184.2,3.14049]
["bitfinex","ETHUSD",1720706519406,1.08729256,3185.2,3184.4,6.28054]
["bitfinex","ETHUSD",1720706519622,0.013934,3185.3,3184.4,3.14024]
["bitfinex","ETHUSD",1720706519763,0.013934,3185.3,3184.2,3.14045]
["bitfinex","ETHUSD",1720706519764,4.22681492,3185.2,3184.2,3.14045]
["bitfinex","ETHUSD",1720706519969,1.51134981,3185.1,3184.1,3.14057]
["bitfinex","ETHUSD",1720706520198,1.51134981,3185.1,3183.8,3.14087]
["bitfinex","ETHUSD",1720706520199,3.13977,3185.0,3183.8,3.14087]
["bitfinex","ETHUSD",1720706520418,3.13977,3185.0,3183.7,5.48224]
["bitfinex","ETHUSD",1720706520419,4.22727339,3184.9,3183.7,5.48224]
["bitfinex","ETHUSD",1720706520600,1.08744339,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1720706520803,0.42407489,3185.1,3184.0,3.14062]
["bitfinex","ETHUSD",1720706521014,1.08738291,3185.0,3184.2,3.14041]
["bitfinex","ETHUSD",1720706521323,0.42407489,3185.1,3184.3,3.14034]
["bitfinex","ETHUSD",1720706521491,1.08732361,3185.0,3184.3,3.14034]
["bitfinex","ETHUSD",1720706521698,3.153364,3185.3,3184.4,3.14028]
["bitfinex","ETHUSD",1720706521925,1.08730603,3185.2,3184.8,0.2]
["bitfinex","ETHUSD",1720706522130,1.51138102,3185.1,3184.8,0.2]
["bitfinex","ETHUSD",1720706522299,1.08731402,3185.0,3184.8,0.2]
["bitfinex","ETHUSD",1720706522908,1.08731402,3184.9,3184.8,0.2]
["bitfinex","ETHUSD",1720706525357,0.80472058,3185.9,3184.8,0.2]
["bitfinex","ETHUSD",1720706525358,2.3779,3186.1,3185.0,3.13963]
["bitfinex","ETHUSD",1720706525512,1.08708528,3186.0,3185.1,3.1396]
["bitfinex","ETHUSD",1720706525720,2.3779,3186.1,3185.1,3.1396]
["bitfinex","ETHUSD",1720706525942,1.08703967,3186.0,3185.1,3.1396]
["bitfinex","ETHUSD",1720706526143,1.08703967,3185.9,3184.9,3.13976]
["bitfinex","ETHUSD",1720706526325,1.08703967,3185.8,3184.9,3.13974]
["bitfinex","ETHUSD",1720706526526,1.08703967,3185.7,3184.8,0.4]
["bitfinex","ETHUSD",1720706526855,3.13924,3185.5,3184.8,0.4]
["bitfinex","ETHUSD",1720706527059,5.45825,3185.3,3184.8,0.4]
["bitfinex","ETHUSD",1720706527223,4.22655967,3185.2,3184.8,0.4]
["bitfinex","ETHUSD",1720706527417,1.08703967,3185.1,3184.8,0.4]
["bitfinex","ETHUSD",1720706528148,3.01603459,3185.7,3184.8,3.53985]
["bitfinex","ETHUSD",1720706528321,2.367,3185.7,3184.8,3.53985]
["bitfinex","ETHUSD",1720706528519,2.06044632,3185.6,3184.8,0.4]
["bitfinex","ETHUSD",1720706528724,1.82374563,3185.5,3184.9,3.13973]
["bitfinex","ETHUSD",1720706528927,4.77542606,3186.0,3184.8,0.4]
["bitfinex","ETHUSD",1720706528928,1.08716444,3185.4,3184.8,0.4]
["bitfinex","ETHUSD",1720706529133,0.98196963,3186.2,3184.8,0.4]
["bitfinex","ETHUSD",1720706529134,0.65464642,3186.2,3185.4,3.13925]
["bitfinex","ETHUSD",1720706529335,0.98196963,3186.4,3185.4,8.68118]
["bitfinex","ETHUSD",1720706529336,1.0869485,3186.1,3185.4,8.68118]
["bitfinex","ETHUSD",1720706529537,1.0869485,3186.0,3185.4,8.68118]
["bitfinex","ETHUSD",1720706529763,0.65464642,3186.3,3185.4,8.68118]
["bitfinex","ETHUSD",1720706529764,0.65464642,3186.3,3185.4,3.270818]
["bitfinex","ETHUSD",1720706529923,1.08693454,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1720706530264,3.79319642,3186.2,3185.1,3.13958]
["bitfinex","ETHUSD",1720706530467,0.65464642,3186.0,3185.1,3.13954]
["bitfinex","ETHUSD",1720706530663,0.73656787,3186.0,3185.1,3.13954]
["bitfinex","ETHUSD",1720706530856,0.65464642,3186.1,3185.3,3.13941]
["bitfinex","ETHUSD",1720706531051,0.98196963,3186.2,3185.3,3.13941]
["bitfinex","ETHUSD",1720706531052,1.82352013,3186.0,3185.3,3.13941]
["bitfinex","ETHUSD",1720706531271,0.65464642,3186.1,3185.3,3.13941]
["bitfinex","ETHUSD",1720706531566,0.65464642,3186.1,3185.0,2.2585]
["bitfinex","ETHUSD",1720706531567,0.65464642,3185.9,3185.0,2.2585]
["bitfinex","ETHUSD",1720706531755,0.65464642,3185.9,3185.0,5.39815]
["bitfinex","ETHUSD",1720706531756,0.73656676,3185.9,3185.0,5.39815]
["bitfinex","ETHUSD",1720706531952,0.08192034,3185.8,3185.0,5.39815]
["bitfinex","ETHUSD",1720706532253,1.7416623,3185.7,3185.0,5.39815]
["bitfinex","ETHUSD",1720706532456,0.0819242,3185.6,3184.8,0.6]
["bitfinex","ETHUSD",1720706532635,0.65464642,3185.7,3184.9,3.13979]
["bitfinex","ETHUSD",1720706532836,0.65464642,3185.7,3184.8,0.973996]
["bitfinex","ETHUSD",1720706533145,0.73657409,3185.6,3184.8,0.973996]
["bitfinex","ETHUSD",1720706533472,0.98196963,3185.8,3184.9,3.1398]
["bitfinex","ETHUSD",1720706533473,0.73657447,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1720706533782,0.98196963,3185.7,3184.8,0.973996]
["bitfinex","ETHUSD",1720706533783,0.7365774,3185.4,3184.8,0.973996]
["bitfinex","ETHUSD",1720706533930,0.65464642,3185.5,3184.9,3.5511436]
["bitfinex","ETHUSD",1720706534234,0.65464642,3185.5,3185.1,0.2]
["bitfinex","ETHUSD",1720706534437,0.65464642,3185.4,3185.2,3.13951]
["bitfinex","ETHUSD",1720706534632,0.65464642,3185.5,3185.1,3.33954]
["bitfinex","ETHUSD",1720706534877,0.73657349,3185.5,3185.1,3.33954]
["bitfinex","ETHUSD",1720706535174,0.65464642,3185.6,3185.1,7.16815136]
["bitfinex","ETHUSD",1720706535340,0.65464642,3185.5,3185.2,3.13947]
["bitfinex","ETHUSD",1720706535686,0.65464642,3185.6,3185.2,2.4384]
["bitfinex","ETHUSD",1720706535834,0.7365665,3185.5,3185.1,0.2]
["bitfinex","ETHUSD",1720706536188,0.65464642,3185.4,3185.1,0.2]
["bitfinex","ETHUSD",1720706536345,0.65464642,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1720706536875,0.65464642,3185.2,3185.1,3.33961]
["bitfinex","ETHUSD",1720706538376,0.65464642,3185.2,3185.1,0.4]
["bitfinex","ETHUSD",1720706538547,0.98196963,3185.3,3185.1,0.4]
["bitfinex","ETHUSD",1720706538759,1.33906292,3185.3,3185.1,0.4]
["bitfinex","ETHUSD",1720706539093,5.51929115,3185.3,3185.1,0.4]
["bitfinex","ETHUSD",1720706539229,4.68719022,3185.2,3185.1,0.4]
["bitfinex","ETHUSD",1720706539430,4.21576575,3185.2,3185.1,0.4]
["bitfinex","ETHUSD",1720706539678,1.54767022,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706539831,1.64445666,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706540031,1.77597043,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706540231,0.46045282,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706540493,1.77597043,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706540676,0.37852538,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706540842,3.13924,3185.5,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706540843,2.24111025,3185.4,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706541045,2.28303642,3185.3,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706541236,1.54767389,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706541769,1.64438784,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706542086,1.77595544,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706542583,1.77595544,3185.2,3185.1,3.49961001]
["bitfinex","ETHUSD",1720706542744,1.06850822,3185.2,3185.1,4.16354501]
["bitfinex","ETHUSD",1720706542946,0.08193651,3185.2,3185.1,7.30315501]
["bitfinex","ETHUSD",1720706543389,0.65766408,3185.3,3185.2,6.27904]
["bitfinex","ETHUSD",1720706543593,0.65766408,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720706543795,0.65766408,3185.4,3185.3,6.27884]
["bitfinex","ETHUSD",1720706543952,0.98657171,3185.5,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706544151,0.65760039,3185.3,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706544646,0.73952311,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706545182,0.08192272,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706545400,0.73952311,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706545883,0.73945047,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706546254,0.08192272,3185.2,3185.1,3.49961001]
["bitfinex","ETHUSD",1720706546454,0.08192272,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706547078,0.98657171,3185.3,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706547283,0.98657171,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706547589,0.46323241,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706547892,0.98629767,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706548047,1.0682288,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706548250,0.08193113,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706548463,1.0682288,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706548867,4.46503866,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706549157,11.2150076,3185.2,3185.1,0.36000001]
["bitfinex","ETHUSD",1720706549395,11.2150076,3185.2,3184.8,0.6]
["bitfinex","ETHUSD",1720706549396,6.27962,3184.9,3184.8,0.6]
["bitfinex","ETHUSD",1720706549557,13.96856629,3184.9,3184.8,0.6]
["bitfinex","ETHUSD",1720706549756,13.11898199,3184.9,3184.8,0.6]
["bitfinex","ETHUSD",1720706549948,10.52917199,3184.9,3184.8,0.6]
["bitfinex","ETHUSD",1720706550165,3.14029,3184.5,3183.3,5.55802]
["bitfinex","ETHUSD",1720706550369,0.65744141,3183.7,3183.4,3.14129]
["bitfinex","ETHUSD",1720706550553,0.65744141,3183.8,3183.4,3.14129]
["bitfinex","ETHUSD",1720706550775,0.65744141,3183.8,3183.4,3.697089]
["bitfinex","ETHUSD",1720706550991,0.65744141,3183.8,3183.4,3.697039]
["bitfinex","ETHUSD",1720706551206,0.65744141,3183.9,3183.5,3.14113]
["bitfinex","ETHUSD",1720706551499,0.65744141,3184.0,3183.6,3.14107]
["bitfinex","ETHUSD",1720706551694,0.65744141,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1720706551853,0.65744141,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1720706552054,0.73939521,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1720706552355,0.73939521,3184.1,3183.5,3.14114]
["bitfinex","ETHUSD",1720706552356,0.65744141,3183.8,3183.5,3.14114]
["bitfinex","ETHUSD",1720706552652,0.08196568,3183.7,3183.4,0.555799]
["bitfinex","ETHUSD",1720706552854,0.65744141,3183.9,3183.6,3.14108]
["bitfinex","ETHUSD",1720706553072,0.65744141,3184.0,3183.6,3.14108]
["bitfinex","ETHUSD",1720706553290,0.08195969,3183.9,3183.6,3.14108]
["bitfinex","ETHUSD",1720706553497,0.65744141,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1720706553703,0.65744141,3184.0,3183.3,2.4167]
["bitfinex","ETHUSD",1720706553865,0.65744141,3183.8,3183.1,3.14155]
["bitfinex","ETHUSD",1720706554069,0.65744141,3183.6,3183.1,3.769879]
["bitfinex","ETHUSD",1720706554255,0.73940021,3183.5,3183.1,0.628329]
["bitfinex","ETHUSD",1720706554462,0.65744141,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1720706554775,1.31488282,3183.6,3183.1,3.769899]
["bitfinex","ETHUSD",1720706554776,0.65744141,3183.6,3183.1,3.769899]
["bitfinex","ETHUSD",1720706554960,0.65744141,3183.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720706555158,0.08196206,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720706555363,0.65744141,3183.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720706555364,0.65744141,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720706555583,0.65744141,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1720706555891,0.98616211,3184.3,3183.7,3.057618]
["bitfinex","ETHUSD",1720706555892,0.65744141,3184.3,3184.0,3.1407]
["bitfinex","ETHUSD",1720706556095,0.65744141,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720706556296,0.65744141,3184.3,3183.9,3.14079]
["bitfinex","ETHUSD",1720706556468,0.65744141,3184.3,3183.9,4.0747138]
["bitfinex","ETHUSD",1720706556682,0.73939429,3184.2,3184.0,3.14069]
["bitfinex","ETHUSD",1720706556881,0.65744141,3184.3,3184.0,3.14069]
["bitfinex","ETHUSD",1720706557082,0.08195281,3184.2,3184.0,3.14069]
["bitfinex","ETHUSD",1720706557283,0.65744141,3184.2,3184.0,3.14069]
["bitfinex","ETHUSD",1720706557905,0.65744141,3184.2,3184.0,3.1407]
["bitfinex","ETHUSD",1720706558077,0.65744141,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720706558283,0.65744141,3184.5,3184.3,3.14035]
["bitfinex","ETHUSD",1720706558885,0.08194756,3184.4,3184.3,3.14035]
["bitfinex","ETHUSD",1720706559083,0.73938897,3184.4,3184.3,3.14035]
["bitfinex","ETHUSD",1720706559682,0.65744141,3184.4,3184.3,3.14035]
["bitfinex","ETHUSD",1720706559883,0.65636923,3184.6,3184.3,3.14035]
["bitfinex","ETHUSD",1720706560102,0.65636923,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1720706560297,0.73827262,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1720706560535,0.65632921,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1720706560770,0.7382686,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1720706560972,0.65632921,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1720706561197,0.65632921,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1720706561383,0.98449381,3185.0,3184.9,6.27962]
["bitfinex","ETHUSD",1720706561384,0.65632921,3185.0,3184.9,6.27962]
["bitfinex","ETHUSD",1720706561584,0.65632921,3185.2,3184.9,0.627962]
["bitfinex","ETHUSD",1720706561796,0.98449381,3185.4,3184.6,2.3814]
["bitfinex","ETHUSD",1720706561797,0.65632921,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720706561998,0.0819226,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720706562219,0.65632921,3185.5,3185.4,6.27864]
["bitfinex","ETHUSD",1720706562424,0.65632921,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720706562713,0.65632921,3185.8,3185.6,3.13912]
["bitfinex","ETHUSD",1720706563096,0.73823948,3185.8,3185.6,3.13912]
["bitfinex","ETHUSD",1720706563398,0.08191076,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720706563719,0.73823997,3185.7,3185.4,3.13931]
["bitfinex","ETHUSD",1720706563881,0.65632921,3185.7,3185.0,5.60946]
["bitfinex","ETHUSD",1720706564078,0.65632921,3185.6,3185.1,3.13952]
["bitfinex","ETHUSD",1720706564282,0.65632921,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720706564496,0.65632921,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720706564719,0.65632921,3185.7,3185.1,3.700472]
["bitfinex","ETHUSD",1720706564883,0.73824278,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720706565082,0.65632921,3185.7,3185.5,3.13922]
["bitfinex","ETHUSD",1720706565314,0.65632921,3185.8,3185.5,3.13912]
["bitfinex","ETHUSD",1720706565622,0.65632921,3185.7,3185.5,3.13912]
["bitfinex","ETHUSD",1720706566227,0.65632921,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720706566456,0.08191578,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720706566715,0.08191578,3185.7,3185.5,3.13912]
["bitfinex","ETHUSD",1720706566716,0.65632921,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720706566924,0.0819103,3185.8,3185.6,3.13907]
["bitfinex","ETHUSD",1720706567129,0.65632921,3185.8,3185.5,3.13912]
["bitfinex","ETHUSD",1720706567682,0.73824568,3185.7,3185.4,3.13928]
["bitfinex","ETHUSD",1720706567992,0.65632921,3185.5,3185.2,3.13951]
["bitfinex","ETHUSD",1720706568200,0.65632921,3185.5,3185.0,3.13963]
["bitfinex","ETHUSD",1720706568405,0.73825204,3185.4,3185.2,3.1395]
["bitfinex","ETHUSD",1720706568718,0.73825204,3185.4,3185.0,3.13963]
["bitfinex","ETHUSD",1720706568719,0.08192558,3185.3,3185.0,3.13963]
["bitfinex","ETHUSD",1720706568931,0.73825516,3185.3,3185.1,0.2]
["bitfinex","ETHUSD",1720706569235,0.65632921,3185.3,3185.1,0.2]
["bitfinex","ETHUSD",1720706569808,0.65632921,3185.3,3185.1,3.33961]
["bitfinex","ETHUSD",1720706570121,0.65632921,3185.3,3185.1,0.2]
["bitfinex","ETHUSD",1720706570320,0.0819275,3185.2,3185.1,3.33961]
["bitfinex","ETHUSD",1720706570553,0.65632921,3185.3,3185.1,3.33961]
["bitfinex","ETHUSD",1720706570554,0.65632921,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1720706570828,0.65632921,3185.4,3185.2,3.13952]
["bitfinex","ETHUSD",1720706571184,0.98449381,3185.6,3185.1,3.33959]
["bitfinex","ETHUSD",1720706571185,0.73825434,3185.3,3185.1,3.33959]
["bitfinex","ETHUSD",1720706571384,0.98449381,3185.5,3185.1,3.33959]
["bitfinex","ETHUSD",1720706571385,0.65632921,3185.4,3185.1,3.33959]
["bitfinex","ETHUSD",1720706571628,0.65632921,3185.4,3185.2,3.13946]
["bitfinex","ETHUSD",1720706571855,0.65632921,3185.5,3185.2,3.13946]
["bitfinex","ETHUSD",1720706572190,0.08192179,3185.4,3185.2,3.13946]
["bitfinex","ETHUSD",1720706572392,0.65632921,3185.4,3185.1,0.2]
["bitfinex","ETHUSD",1720706572727,0.65632921,3185.3,3185.1,0.2]
["bitfinex","ETHUSD",1720706572884,0.65632921,3185.3,3185.1,3.33959]
["bitfinex","ETHUSD",1720706573095,0.08192736,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1720706573319,0.73803014,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1720706573632,0.73805827,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1720706573835,0.08192736,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1720706574436,0.98449381,3185.3,3185.1,0.2]
["bitfinex","ETHUSD",1720706574938,0.65625359,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1720706575236,0.65625359,3185.5,3185.2,2.3741]
["bitfinex","ETHUSD",1720706575441,0.65625359,3185.7,3185.4,3.13932]
["bitfinex","ETHUSD",1720706575654,0.08191296,3185.8,3185.6,3.13912]
["bitfinex","ETHUSD",1720706575865,0.08191296,3185.8,3185.3,0.0627777]
["bitfinex","ETHUSD",1720706575866,0.65625359,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1720706576172,0.65625359,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1720706576317,0.73816048,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1720706576517,0.73816048,3186.0,3185.9,6.27766]
["bitfinex","ETHUSD",1720706576518,0.7381599,3186.0,3185.9,6.27766]
["bitfinex","ETHUSD",1720706576717,0.65625359,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706577254,0.08190457,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706577414,0.65625359,3186.2,3186.0,3.13873]
["bitfinex","ETHUSD",1720706577615,0.08190253,3186.1,3185.8,3.13883]
["bitfinex","ETHUSD",1720706577918,0.65625359,3186.0,3185.6,3.1391]
["bitfinex","ETHUSD",1720706578115,0.65625359,3186.0,3185.7,3.13901]
["bitfinex","ETHUSD",1720706578566,0.08190983,3185.9,3185.5,3.33916]
["bitfinex","ETHUSD",1720706578853,0.65625359,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1720706579069,0.65625359,3186.0,3185.7,3.13902]
["bitfinex","ETHUSD",1720706579372,0.73788043,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1720706579560,0.65596957,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1720706579771,0.65596957,3185.9,3185.5,6.47835]
["bitfinex","ETHUSD",1720706580052,0.73788224,3185.8,3185.5,0.2]
["bitfinex","ETHUSD",1720706580265,0.65596957,3185.8,3185.5,3.33914]
["bitfinex","ETHUSD",1720706580670,0.65596957,3185.8,3185.5,0.2]
["bitfinex","ETHUSD",1720706581252,0.65596957,3185.8,3185.5,0.4]
["bitfinex","ETHUSD",1720706581465,0.37948596,3185.7,3185.5,0.4]
["bitfinex","ETHUSD",1720706583269,3.13912,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706583581,8.60804,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706583789,0.65596957,3185.9,3185.5,0.4]
["bitfinex","ETHUSD",1720706584860,1.08706001,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706585986,6.27742,3186.1,3185.5,0.4]
["bitfinex","ETHUSD",1720706586292,0.627742,3186.0,3185.5,0.4]
["bitfinex","ETHUSD",1720706586586,3.139,3185.8,3185.5,0.4]
["bitfinex","ETHUSD",1720706586900,4.22618097,3185.7,3185.5,0.4]
["bitfinex","ETHUSD",1720706587188,7.36540622,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706587388,8.32749684,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706587869,2.04925684,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706588253,1.08716622,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706588570,4.22628622,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706590596,4.22632547,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706591316,1.08720547,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706593088,4.22632547,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706593296,5.43079978,3185.6,3185.5,0.4]
["bitfinex","ETHUSD",1720706593487,7.07114282,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706594130,4.26166337,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706594410,7.07022157,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706594821,1.55510977,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706594981,2.86769621,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706595183,2.15349583,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706595579,1.16909395,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706595785,1.55365821,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706596007,2.153573,3185.6,3185.5,2.81340001]
["bitfinex","ETHUSD",1720706596212,0.65629882,3185.7,3185.5,6.23396001]
["bitfinex","ETHUSD",1720706596587,0.65629882,3185.8,3185.5,3.09474001]
["bitfinex","ETHUSD",1720706596788,0.65629882,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720706597099,0.65629882,3185.9,3185.6,3.13912]
["bitfinex","ETHUSD",1720706597298,0.65629882,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1720706597504,0.65644672,3186.0,3185.9,3.13882]
["bitfinex","ETHUSD",1720706597821,0.73835437,3186.0,3185.7,3.762316]
["bitfinex","ETHUSD",1720706598027,0.73835546,3185.9,3185.5,3.09474001]
["bitfinex","ETHUSD",1720706598320,0.65644672,3185.9,3185.7,3.13895]
["bitfinex","ETHUSD",1720706598835,0.65644672,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1720706599120,0.98467008,3186.1,3185.8,3.13892]
["bitfinex","ETHUSD",1720706599121,0.65644672,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706599690,0.73835129,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706599888,0.73835129,3186.1,3186.0,3.766485]
["bitfinex","ETHUSD",1720706599889,0.65644672,3186.1,3186.0,3.766485]
["bitfinex","ETHUSD",1720706600101,0.65644672,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706600838,0.08190102,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706601192,0.65644672,3186.3,3186.1,3.13863]
["bitfinex","ETHUSD",1720706601395,0.08189787,3186.2,3186.1,6.34002539]
["bitfinex","ETHUSD",1720706601590,0.65644672,3186.3,3186.2,5.61443]
["bitfinex","ETHUSD",1720706601934,0.65644672,3186.3,3186.2,8.75296]
["bitfinex","ETHUSD",1720706602121,0.65644672,3186.4,3186.3,6.27686]
["bitfinex","ETHUSD",1720706602322,0.98467008,3186.5,3186.4,6.27666]
["bitfinex","ETHUSD",1720706602495,0.73876358,3186.5,3186.4,6.27666]
["bitfinex","ETHUSD",1720706602805,0.08189162,3186.5,3186.4,7.151916]
["bitfinex","ETHUSD",1720706603000,0.65687196,3186.6,3186.5,6.27646]
["bitfinex","ETHUSD",1720706603215,0.98467008,3186.8,3186.6,3.13814]
["bitfinex","ETHUSD",1720706603216,0.65687196,3186.8,3186.6,3.13814]
["bitfinex","ETHUSD",1720706603544,0.65687196,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720706603697,0.98467008,3187.0,3186.8,3.13794]
["bitfinex","ETHUSD",1720706603905,0.65675263,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1720706604122,0.98467008,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1720706604123,0.65675263,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1720706604415,0.98467008,3187.2,3187.0,3.13774]
["bitfinex","ETHUSD",1720706604416,0.65675263,3187.2,3187.0,3.13774]
["bitfinex","ETHUSD",1720706604632,0.73862902,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1720706604844,0.65675263,3187.2,3187.0,3.13774]
["bitfinex","ETHUSD",1720706605370,0.65675263,3187.2,3187.0,6.27539]
["bitfinex","ETHUSD",1720706605540,0.65675263,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1720706605707,0.98467008,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1720706605708,0.73862685,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1720706605905,0.65675263,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1720706606140,0.73862637,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1720706606345,0.65675263,3187.3,3186.9,2.4759]
["bitfinex","ETHUSD",1720706606545,0.65675263,3187.3,3186.9,5.61374]
["bitfinex","ETHUSD",1720706606765,0.08187612,3187.2,3186.6,3.13811]
["bitfinex","ETHUSD",1720706606972,0.73862875,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1720706607110,0.73863573,3187.0,3186.6,3.13811]
["bitfinex","ETHUSD",1720706607313,0.65675263,3187.0,3186.6,6.27618]
["bitfinex","ETHUSD",1720706607606,0.65675263,3186.7,3186.1,3.13]
["bitfinex","ETHUSD",1720706607807,0.65675263,3186.4,3185.9,1.26]
["bitfinex","ETHUSD",1720706608008,0.65675263,3186.1,3185.9,1.26]
["bitfinex","ETHUSD",1720706608209,0.08189469,3186.0,3185.9,1.26]
["bitfinex","ETHUSD",1720706608509,0.08191136,3186.0,3185.9,1.26]
["bitfinex","ETHUSD",1720706608708,0.65675263,3186.1,3185.9,1.26]
["bitfinex","ETHUSD",1720706608916,0.65675263,3186.1,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706608917,1.06658191,3186.0,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706609149,0.65629732,3185.8,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706609349,0.73820915,3185.8,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706609656,0.65629732,3185.8,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706609814,1.31289344,3185.7,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706610012,0.65635445,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706610221,0.73827118,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706610546,0.65634818,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706610774,1.78360452,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706610935,1.06648214,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706611122,1.86451421,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706611446,2.3354601,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706611828,4.16188374,3185.6,3185.5,0.36000001]
["bitfinex","ETHUSD",1720706612335,5.80261861,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706612548,1.02276374,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706612847,1.86443459,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706613047,0.47094589,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706613248,0.9844114,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706613549,0.08192822,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706613711,0.98430253,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706613908,0.08192822,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706614147,1.30409751,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706614351,2.01940852,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706614556,2.01943295,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706614714,1.06611053,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706614918,0.73795823,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706615213,0.08192822,3185.6,3185.5,0.32400001]
["bitfinex","ETHUSD",1720706615413,0.65588739,3185.6,3185.0,3.13965]
["bitfinex","ETHUSD",1720706615639,0.65588739,3185.5,3185.0,3.13965]
["bitfinex","ETHUSD",1720706615947,0.08192822,3185.6,3185.0,3.893602]
["bitfinex","ETHUSD",1720706615948,0.65588739,3185.6,3185.0,3.893602]
["bitfinex","ETHUSD",1720706616248,0.65588739,3185.7,3185.3,3.13934]
["bitfinex","ETHUSD",1720706616435,0.65588739,3185.8,3185.0,0.753952]
["bitfinex","ETHUSD",1720706616747,0.73780558,3185.7,3185.0,3.13963]
["bitfinex","ETHUSD",1720706616954,0.73780877,3185.6,3185.0,3.13963]
["bitfinex","ETHUSD",1720706617164,0.73780877,3185.5,3184.9,1.26]
["bitfinex","ETHUSD",1720706617338,0.65588739,3185.4,3184.9,1.26]
["bitfinex","ETHUSD",1720706617554,0.73780877,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706617865,0.65588739,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706618035,0.65588739,3185.4,3184.9,1.26]
["bitfinex","ETHUSD",1720706618436,0.7378181,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706618737,0.65588739,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706618941,0.7378198,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706619148,0.65588739,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706619354,0.73781994,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706619550,0.65588739,3185.3,3184.9,1.26]
["bitfinex","ETHUSD",1720706619754,0.73781741,3185.4,3184.9,1.26]
["bitfinex","ETHUSD",1720706620051,0.65588739,3185.2,3184.9,1.26]
["bitfinex","ETHUSD",1720706620255,0.81989436,3185.2,3184.9,1.26]
["bitfinex","ETHUSD",1720706620453,1.45347969,3185.1,3184.3,3.14039]
["bitfinex","ETHUSD",1720706620659,0.6556173,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1720706620837,0.6556173,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1720706621172,0.6556173,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1720706621394,0.08194363,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1720706621670,0.6556173,3184.9,3184.3,3.14038]
["bitfinex","ETHUSD",1720706621869,0.08194398,3184.8,3184.0,3.14066]
["bitfinex","ETHUSD",1720706622031,0.6556173,3184.8,3184.0,3.14066]
["bitfinex","ETHUSD",1720706622235,0.73756128,3184.7,3184.0,3.14066]
["bitfinex","ETHUSD",1720706622536,0.73756128,3184.7,3183.9,1.26]
["bitfinex","ETHUSD",1720706622537,0.82779166,3184.7,3183.9,1.26]
["bitfinex","ETHUSD",1720706622737,0.6556173,3184.5,3183.9,1.26]
["bitfinex","ETHUSD",1720706623135,0.73757409,3184.4,3183.9,1.26]
["bitfinex","ETHUSD",1720706623336,0.6556173,3184.5,3183.9,1.26]
["bitfinex","ETHUSD",1720706623761,0.08195622,3184.4,3183.9,1.26]
["bitfinex","ETHUSD",1720706623944,0.6556173,3184.5,3183.9,1.26]
["bitfinex","ETHUSD",1720706624165,0.73757475,3184.4,3183.9,1.26]
["bitfinex","ETHUSD",1720706624365,0.08195959,3184.3,3183.9,1.26]
["bitfinex","ETHUSD",1720706624566,0.82779301,3184.4,3183.9,1.26]
["bitfinex","ETHUSD",1720706625079,0.08195874,3184.3,3183.9,1.26]
["bitfinex","ETHUSD",1720706625286,0.82779301,3184.4,3183.9,1.26]
["bitfinex","ETHUSD",1720706625494,0.08196346,3184.3,3183.9,1.26]
["bitfinex","ETHUSD",1720706625646,0.50341488,3184.3,3183.9,1.26]
["bitfinex","ETHUSD",1720706625986,3.7961273,3184.2,3183.9,1.26]
["bitfinex","ETHUSD",1720706626160,3.7961273,3184.2,3182.9,2.2809]
["bitfinex","ETHUSD",1720706626161,0.73758143,3184.1,3182.9,2.2809]
["bitfinex","ETHUSD",1720706626364,0.6556173,3183.9,3182.9,5.42261]
["bitfinex","ETHUSD",1720706626547,0.6556173,3183.8,3183.0,3.14168]
["bitfinex","ETHUSD",1720706626743,3.1409,3183.8,3182.8,3.14179]
["bitfinex","ETHUSD",1720706627099,0.736118,3183.7,3182.5,1.26]
["bitfinex","ETHUSD",1720706627385,0.65413734,3183.5,3182.5,4.40212]
["bitfinex","ETHUSD",1720706627585,7.42224974,3183.6,3182.5,4.40212]
["bitfinex","ETHUSD",1720706627792,0.08198944,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1720706627999,0.43630592,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1720706628157,1.13995974,3183.6,3182.7,3.14195]
["bitfinex","ETHUSD",1720706628507,0.65413734,3183.7,3182.8,3.14186]
["bitfinex","ETHUSD",1720706628667,0.65413734,3184.0,3183.0,3.14168]
["bitfinex","ETHUSD",1720706629003,3.79468734,3184.2,3182.8,3.14183]
["bitfinex","ETHUSD",1720706629150,3.1407,3184.0,3183.1,3.14157]
["bitfinex","ETHUSD",1720706629349,3.79468734,3184.2,3183.1,3.14157]
["bitfinex","ETHUSD",1720706629590,0.47758933,3184.1,3183.2,3.14139]
["bitfinex","ETHUSD",1720706629751,0.65413734,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1720706630100,0.65413734,3184.4,3183.2,2.3342]
["bitfinex","ETHUSD",1720706630101,0.65413734,3184.6,3183.6,3.20388562]
["bitfinex","ETHUSD",1720706630414,1.63534335,3184.8,3183.4,3.14124]
["bitfinex","ETHUSD",1720706630555,3.14018,3184.6,3183.5,3.14113]
["bitfinex","ETHUSD",1720706630746,4.18194504,3184.6,3183.6,3.14106]
["bitfinex","ETHUSD",1720706630952,3.22219408,3184.5,3183.5,3.769407]
["bitfinex","ETHUSD",1720706631183,3.22219408,3184.5,3183.5,0.628237]
["bitfinex","ETHUSD",1720706631184,3.14023,3184.5,3183.5,0.628237]
["bitfinex","ETHUSD",1720706631364,3.14023,3184.5,3183.3,3.14138]
["bitfinex","ETHUSD",1720706631365,3.14031,3184.4,3183.3,3.14138]
["bitfinex","ETHUSD",1720706631659,3.79444734,3184.4,3183.3,3.14138]
["bitfinex","ETHUSD",1720706631857,3.14031,3184.4,3183.4,3.14122]
["bitfinex","ETHUSD",1720706632174,3.14031,3184.4,3183.2,5.47562]
["bitfinex","ETHUSD",1720706632371,3.14066,3184.1,3183.0,3.14163]
["bitfinex","ETHUSD",1720706632571,3.454726,3184.1,3183.1,3.455743]
["bitfinex","ETHUSD",1720706632892,3.7935844,3184.4,3183.2,3.14147]
["bitfinex","ETHUSD",1720706633095,3.7935844,3184.4,3183.4,3.14119]
["bitfinex","ETHUSD",1720706633096,3.14035,3184.4,3183.4,3.14119]
["bitfinex","ETHUSD",1720706633281,1.0408621,3184.6,3183.8,3.14083]
["bitfinex","ETHUSD",1720706633485,1.0408621,3184.6,3183.6,6.282]
["bitfinex","ETHUSD",1720706633486,3.5277977,3184.6,3183.6,6.282]
["bitfinex","ETHUSD",1720706633670,3.5277977,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1720706633900,0.3876277,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1720706634213,3.5277977,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1720706634414,0.41810321,3184.5,3183.5,3.14113]
["bitfinex","ETHUSD",1720706634574,0.41810321,3184.5,3183.4,3.1412]
["bitfinex","ETHUSD",1720706634776,0.41810321,3184.5,3183.5,3.14116]
["bitfinex","ETHUSD",1720706635118,0.41810321,3184.5,3183.6,3.14108]
["bitfinex","ETHUSD",1720706635477,0.41810321,3184.5,3183.7,3.14099]
["bitfinex","ETHUSD",1720706635699,0.41810321,3184.5,3183.6,6.28211]
["bitfinex","ETHUSD",1720706635976,3.5277977,3184.6,3183.6,3.769211]
["bitfinex","ETHUSD",1720706635977,3.14013,3184.6,3183.6,3.769211]
["bitfinex","ETHUSD",1720706636321,3.14013,3184.6,3183.2,2.3677]
["bitfinex","ETHUSD",1720706636322,8.59287,3185.0,3184.0,3.14066]
["bitfinex","ETHUSD",1720706637514,8.59287,3185.0,3183.6,3.14102]
["bitfinex","ETHUSD",1720706637515,3.14009,3184.7,3183.6,3.14102]
["bitfinex","ETHUSD",1720706638113,3.14009,3184.7,3183.7,3.14098]
["bitfinex","ETHUSD",1720706638318,0.314009,3184.6,3183.7,3.14098]
["bitfinex","ETHUSD",1720706638501,3.13986,3184.9,3183.8,3.14083]
["bitfinex","ETHUSD",1720706638705,2.3133,3185.0,3184.1,3.1406]
["bitfinex","ETHUSD",1720706638910,0.65334591,3185.3,3184.4,3.14023]
["bitfinex","ETHUSD",1720706639076,3.13957,3185.2,3184.2,3.14041]
["bitfinex","ETHUSD",1720706639414,3.13961,3185.1,3184.0,2.2623]
["bitfinex","ETHUSD",1720706639612,3.453691,3185.0,3184.0,2.2623]
["bitfinex","ETHUSD",1720706639833,3.13982,3184.9,3183.5,3.7024]
["bitfinex","ETHUSD",1720706639988,3.14008,3184.7,3183.6,3.141]
["bitfinex","ETHUSD",1720706640186,5.54572,3184.6,3183.5,3.7024]
["bitfinex","ETHUSD",1720706640407,0.86858,3184.5,3183.6,3.14101]
["bitfinex","ETHUSD",1720706640735,0.86858,3184.5,3183.5,3.7024]
["bitfinex","ETHUSD",1720706640736,4.0088,3184.5,3183.5,3.7024]
["bitfinex","ETHUSD",1720706641089,3.14058,3184.2,3183.5,1.26]
["bitfinex","ETHUSD",1720706641624,3.14034,3184.4,3183.5,1.26]
["bitfinex","ETHUSD",1720706641842,0.65319028,3184.7,3184.0,3.14065]
["bitfinex","ETHUSD",1720706642125,1.95957085,3185.4,3183.5,1.26]
["bitfinex","ETHUSD",1720706642126,1.6329757,3185.2,3184.5,3.14019]
["bitfinex","ETHUSD",1720706642337,3.78008057,3185.5,3184.5,3.14019]
["bitfinex","ETHUSD",1720706642338,2.4737,3185.5,3184.5,3.14019]
["bitfinex","ETHUSD",1720706642620,1.08721962,3185.4,3184.5,3.14019]
["bitfinex","ETHUSD",1720706642830,0.35609196,3185.3,3184.5,3.14019]
["bitfinex","ETHUSD",1720706643034,3.13967,3185.1,3184.1,3.14059]
["bitfinex","ETHUSD",1720706643186,1.08733116,3185.0,3183.5,1.26]
["bitfinex","ETHUSD",1720706643390,1.08733116,3185.0,3183.7,5.43694]
["bitfinex","ETHUSD",1720706643391,3.14003,3184.7,3183.7,5.43694]
["bitfinex","ETHUSD",1720706643933,3.14003,3184.7,3183.5,4.4011]
["bitfinex","ETHUSD",1720706643934,5.54923,3184.7,3183.5,4.4011]
["bitfinex","ETHUSD",1720706644234,6.28054,3184.5,3183.5,1.26]
["bitfinex","ETHUSD",1720706644524,3.14051,3184.2,3183.5,1.26]
["bitfinex","ETHUSD",1720706644826,0.314051,3184.1,3183.5,1.26]
["bitfinex","ETHUSD",1720706645029,3.1405,3184.2,3183.5,1.26]
["bitfinex","ETHUSD",1720706645328,3.14062,3184.1,3183.5,1.26]
["bitfinex","ETHUSD",1720706645496,3.14073,3184.0,3183.5,1.26]
["bitfinex","ETHUSD",1720706646089,3.1405,3184.2,3183.5,1.26]
["bitfinex","ETHUSD",1720706646408,3.1406,3184.1,3183.5,1.26]
["bitfinex","ETHUSD",1720706646728,0.62811,3184.1,3183.5,1.26]
["bitfinex","ETHUSD",1720706646886,0.96719328,3184.6,3183.6,3.14104]
["bitfinex","ETHUSD",1720706647088,0.314003,3184.6,3183.6,5.55314]
["bitfinex","ETHUSD",1720706647325,0.314003,3184.6,3183.7,3.1409]
["bitfinex","ETHUSD",1720706647487,0.314003,3184.6,3183.8,3.14087]
["bitfinex","ETHUSD",1720706647691,2.2826,3185.1,3183.6,2.4121]
["bitfinex","ETHUSD",1720706647892,1.08750715,3184.5,3183.6,2.4121]
["bitfinex","ETHUSD",1720706648090,0.65359108,3184.8,3184.0,3.14062]
["bitfinex","ETHUSD",1720706648595,0.65359108,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1720706648895,0.65359108,3184.8,3184.0,3.14064]
["bitfinex","ETHUSD",1720706649096,1.23971157,3184.8,3183.9,3.1407]
["bitfinex","ETHUSD",1720706649317,1.23971157,3184.8,3183.6,2.4121]
["bitfinex","ETHUSD",1720706649636,3.1401,3184.7,3183.6,5.55318]
["bitfinex","ETHUSD",1720706649945,6.28021,3184.7,3183.7,3.14094]
["bitfinex","ETHUSD",1720706650228,3.14062,3184.1,3183.5,1.26]
["bitfinex","ETHUSD",1720706650385,3.14058,3184.2,3183.5,1.26]
["bitfinex","ETHUSD",1720706651126,3.14068,3184.1,3183.5,1.26]
["bitfinex","ETHUSD",1720706651334,6.28152,3184.0,3183.5,1.26]
["bitfinex","ETHUSD",1720706652196,6.28152,3184.0,3182.9,3.14]
["bitfinex","ETHUSD",1720706652197,3.14097,3183.8,3182.9,3.14]
["bitfinex","ETHUSD",1720706652531,3.14109,3183.6,3182.6,3.14203]
["bitfinex","ETHUSD",1720706652687,3.14109,3183.6,3182.4,3.5352]
["bitfinex","ETHUSD",1720706652892,3.1412,3183.5,3182.5,3.14211]
["bitfinex","ETHUSD",1720706653525,3.1412,3183.5,3182.6,3.14205]
["bitfinex","ETHUSD",1720706653939,3.8008387,3183.5,3182.4,6.67739]
["bitfinex","ETHUSD",1720706654090,0.6596387,3183.5,3182.4,3.5352]
["bitfinex","ETHUSD",1720706654438,3.14159,3183.1,3182.4,1.26]
["bitfinex","ETHUSD",1720706654829,3.14184,3182.9,3182.4,1.26]
["bitfinex","ETHUSD",1720706655751,3.14207,3182.7,3181.5,3.1431]
["bitfinex","ETHUSD",1720706656057,4.23036923,3182.6,3181.5,3.14308]
["bitfinex","ETHUSD",1720706656344,3.14218,3182.6,3181.5,3.14308]
["bitfinex","ETHUSD",1720706656504,3.14218,3182.6,3181.6,3.14306]
["bitfinex","ETHUSD",1720706656703,0.6598434,3182.6,3181.6,3.14306]
["bitfinex","ETHUSD",1720706656906,0.314184,3182.8,3181.9,3.14276]
["bitfinex","ETHUSD",1720706657145,0.314184,3182.8,3181.4,2.4925]
["bitfinex","ETHUSD",1720706657146,3.14143,3183.3,3182.2,3.14245]
["bitfinex","ETHUSD",1720706657350,3.14122,3183.5,3182.3,5.64042854]
["bitfinex","ETHUSD",1720706657562,1.08793016,3183.4,3182.5,3.1421]
["bitfinex","ETHUSD",1720706657708,2.4655,3184.2,3182.6,0.06283386]
["bitfinex","ETHUSD",1720706657909,1.08780358,3184.1,3183.0,3.14167]
["bitfinex","ETHUSD",1720706658120,1.75719094,3184.0,3183.0,3.14167]
["bitfinex","ETHUSD",1720706658343,0.66938736,3184.0,3183.1,3.14157]
["bitfinex","ETHUSD",1720706658541,0.23945,3184.3,3183.1,5.46167]
["bitfinex","ETHUSD",1720706658705,1.0876854,3184.2,3183.2,3.20430292]
["bitfinex","ETHUSD",1720706658910,3.14058,3184.2,3183.1,2.3201]
["bitfinex","ETHUSD",1720706659259,3.14077,3184.0,3183.1,2.3201]
["bitfinex","ETHUSD",1720706659415,3.37986,3184.3,3183.3,3.14131]
["bitfinex","ETHUSD",1720706659609,1.42564104,3184.2,3183.3,3.14131]
["bitfinex","ETHUSD",1720706659845,3.14028,3184.5,3183.4,3.14127]
["bitfinex","ETHUSD",1720706660050,1.08759615,3184.4,3183.4,3.14127]
["bitfinex","ETHUSD",1720706660214,3.14041,3184.3,3183.3,3.14131]
["bitfinex","ETHUSD",1720706660430,0.65359108,3184.1,3183.3,3.14131]
["bitfinex","ETHUSD",1720706660629,0.65359108,3184.2,3183.4,0.06281758]
["bitfinex","ETHUSD",1720706660964,0.65359108,3184.6,3183.9,5.61682]
["bitfinex","ETHUSD",1720706661152,0.65359108,3184.8,3184.0,3.14067]
["bitfinex","ETHUSD",1720706661531,0.73554013,3184.8,3184.2,3.14046]
["bitfinex","ETHUSD",1720706661729,0.65359108,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1720706661958,0.65359108,3184.9,3183.9,2.4761]
["bitfinex","ETHUSD",1720706662269,0.40653441,3184.9,3184.1,3.1406]
["bitfinex","ETHUSD",1720706662472,0.40653441,3184.9,3183.9,2.4761]
["bitfinex","ETHUSD",1720706662473,0.65546758,3184.7,3183.9,2.4761]
["bitfinex","ETHUSD",1720706662770,0.65546758,3184.5,3183.9,5.61684]
["bitfinex","ETHUSD",1720706662985,0.65546758,3184.5,3183.3,2.496]
["bitfinex","ETHUSD",1720706663135,0.65546758,3184.2,3183.3,2.496]
["bitfinex","ETHUSD",1720706663335,0.65546758,3184.2,3183.3,6.01297]
["bitfinex","ETHUSD",1720706663529,0.65546758,3184.0,3183.3,6.01297]
["bitfinex","ETHUSD",1720706663853,0.65546758,3183.8,3183.3,2.496]
["bitfinex","ETHUSD",1720706664175,0.65546758,3183.8,3183.2,1.26]
["bitfinex","ETHUSD",1720706664176,0.65546758,3183.6,3183.2,1.26]
["bitfinex","ETHUSD",1720706664391,0.65546758,3183.5,3183.2,1.26]
["bitfinex","ETHUSD",1720706664599,0.65546758,3183.3,3182.9,3.14]
["bitfinex","ETHUSD",1720706664877,0.65592129,3183.2,3182.9,3.14]
["bitfinex","ETHUSD",1720706665056,0.73787608,3183.1,3182.9,3.14]
["bitfinex","ETHUSD",1720706665232,0.65592129,3183.1,3182.9,3.14]
["bitfinex","ETHUSD",1720706665632,0.7379113,3183.0,3182.9,3.14]
["bitfinex","ETHUSD",1720706665879,0.65592129,3183.1,3182.9,3.14]
["bitfinex","ETHUSD",1720706666296,4.78007094,3183.6,3182.9,3.454]
["bitfinex","ETHUSD",1720706666297,0.65592129,3183.5,3182.9,3.454]
["bitfinex","ETHUSD",1720706666452,0.65592129,3183.5,3183.0,3.14165]
["bitfinex","ETHUSD",1720706666780,0.65592129,3183.6,3183.3,3.14133]
["bitfinex","ETHUSD",1720706666953,0.65592129,3183.7,3183.0,3.34164]
["bitfinex","ETHUSD",1720706667150,0.65592129,3183.6,3183.1,3.14153]
["bitfinex","ETHUSD",1720706667363,0.65592129,3183.6,3183.0,3.3416]
["bitfinex","ETHUSD",1720706667571,0.82803049,3183.6,3183.0,0.2]
["bitfinex","ETHUSD",1720706667886,0.73789065,3183.5,3183.0,3.34167]
["bitfinex","ETHUSD",1720706668088,0.08196936,3183.4,3183.0,3.34167]
["bitfinex","ETHUSD",1720706668379,0.65592129,3183.5,3183.0,3.34167]
["bitfinex","ETHUSD",1720706668884,0.65592129,3183.6,3183.3,3.14139]
["bitfinex","ETHUSD",1720706669180,0.65592129,3183.4,3183.0,1.162354]
["bitfinex","ETHUSD",1720706669354,0.65592129,3183.5,3183.0,0.2]
["bitfinex","ETHUSD",1720706669680,0.65592129,3183.3,3183.0,0.2]
["bitfinex","ETHUSD",1720706669890,0.65592129,3183.1,3183.0,0.2]
["bitfinex","ETHUSD",1720706670269,1.06517577,3183.1,3183.0,0.2]
["bitfinex","ETHUSD",1720706670571,1.72115362,3183.1,3183.0,0.2]
["bitfinex","ETHUSD",1720706670790,2.14747423,3183.1,3183.0,0.4]
["bitfinex","ETHUSD",1720706670937,0.83653906,3183.1,3183.0,0.4]
["bitfinex","ETHUSD",1720706671336,5.06614285,3183.1,3183.0,0.36000001]
["bitfinex","ETHUSD",1720706671772,3.89615467,3183.1,3183.0,0.36000001]
["bitfinex","ETHUSD",1720706671946,5.06614766,3183.1,3183.0,0.36000001]
["bitfinex","ETHUSD",1720706672149,8.20773766,3183.1,3183.0,0.36000001]
["bitfinex","ETHUSD",1720706672381,8.92962707,3183.1,3183.0,0.36000001]
["bitfinex","ETHUSD",1720706672535,10.89744461,3183.1,3183.0,0.36000001]
["bitfinex","ETHUSD",1720706672991,10.89744461,3183.1,3183.0,0.22435827]
["bitfinex","ETHUSD",1720706673361,3.14216,3182.6,3181.5,5.42686]
["bitfinex","ETHUSD",1720706673682,0.65538326,3182.0,3181.5,5.42686]
["bitfinex","ETHUSD",1720706674100,0.65538326,3182.0,3181.5,2.2837]
["bitfinex","ETHUSD",1720706674377,0.73740236,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1720706674579,0.65538326,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1720706674779,0.73740536,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1720706674997,0.65538326,3182.0,3181.3,0.628701]
["bitfinex","ETHUSD",1720706675193,0.6546511,3182.1,3181.3,0.628701]
["bitfinex","ETHUSD",1720706675481,0.73667057,3182.1,3181.3,0.628701]
["bitfinex","ETHUSD",1720706675638,0.73667057,3182.0,3181.3,0.628701]
["bitfinex","ETHUSD",1720706675837,0.6546511,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1720706676091,7.26710666,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1720706676092,0.6546511,3182.1,3181.2,3.14346]
["bitfinex","ETHUSD",1720706676260,0.08202289,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1720706676464,0.73667399,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1720706676666,0.73667399,3182.0,3181.3,0.314346]
["bitfinex","ETHUSD",1720706676667,0.6546511,3182.0,3181.3,0.314346]
["bitfinex","ETHUSD",1720706677195,0.6546511,3182.1,3181.5,3.1431]
["bitfinex","ETHUSD",1720706677397,0.98197666,3182.3,3181.5,3.1431]
["bitfinex","ETHUSD",1720706677398,0.6546511,3182.2,3181.5,3.1431]
["bitfinex","ETHUSD",1720706677599,0.6546511,3182.3,3181.7,3.14295]
["bitfinex","ETHUSD",1720706677750,0.6546511,3182.4,3181.7,3.14295]
["bitfinex","ETHUSD",1720706677951,0.6546511,3182.6,3182.2,3.14247]
["bitfinex","ETHUSD",1720706678256,0.6546511,3182.7,3181.8,5.62994]
["bitfinex","ETHUSD",1720706678456,0.6546511,3182.8,3181.9,3.7686145]
["bitfinex","ETHUSD",1720706678673,0.08200228,3182.7,3181.9,3.83146196]
["bitfinex","ETHUSD",1720706678914,0.73665572,3182.7,3182.2,3.14239]
["bitfinex","ETHUSD",1720706679171,0.6546511,3182.9,3182.3,0.06284036]
["bitfinex","ETHUSD",1720706679484,0.6546511,3183.0,3182.3,0.3833664]
["bitfinex","ETHUSD",1720706679998,0.6546511,3183.0,3181.9,3.7685745]
["bitfinex","ETHUSD",1720706679999,0.6546511,3182.8,3181.9,3.7685745]
["bitfinex","ETHUSD",1720706680173,0.6546511,3182.8,3181.9,3.7686245]
["bitfinex","ETHUSD",1720706680376,0.6546511,3182.8,3182.0,3.14267]
["bitfinex","ETHUSD",1720706680609,3.14183,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1720706680610,0.6546511,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1720706680828,0.6546511,3182.9,3182.1,0.37685245]
["bitfinex","ETHUSD",1720706680996,0.08200057,3182.8,3182.1,0.37685245]
["bitfinex","ETHUSD",1720706681192,0.6546511,3182.9,3182.2,3.20531582]
["bitfinex","ETHUSD",1720706681412,3.14121,3183.5,3182.3,0.06284129]
["bitfinex","ETHUSD",1720706681413,3.14141,3183.3,3182.3,0.06284129]
["bitfinex","ETHUSD",1720706681714,0.65433397,3183.0,3182.2,3.14247]
["bitfinex","ETHUSD",1720706681912,0.65433397,3183.0,3182.2,3.80866924]
["bitfinex","ETHUSD",1720706682120,0.65433397,3182.8,3181.9,0.6258545]
["bitfinex","ETHUSD",1720706682328,0.73633365,3182.8,3182.0,3.14266]
["bitfinex","ETHUSD",1720706682482,0.65433397,3182.9,3182.2,3.14242]
["bitfinex","ETHUSD",1720706682837,1.30866795,3183.2,3181.9,0.06284582]
["bitfinex","ETHUSD",1720706682838,0.65433397,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1720706682975,0.65433397,3183.1,3182.6,0.314216]
["bitfinex","ETHUSD",1720706683180,0.65433397,3183.1,3182.3,3.14229]
["bitfinex","ETHUSD",1720706683380,0.65433397,3183.0,3182.3,3.14229]
["bitfinex","ETHUSD",1720706683611,0.73632833,3183.0,3181.9,3.14276]
["bitfinex","ETHUSD",1720706683925,0.08199631,3182.9,3182.1,3.14256]
["bitfinex","ETHUSD",1720706684086,0.65433397,3183.0,3181.5,2.547]
["bitfinex","ETHUSD",1720706684087,0.65433397,3182.8,3182.0,3.14259]
["bitfinex","ETHUSD",1720706684415,0.65433397,3182.8,3182.1,3.456819]
["bitfinex","ETHUSD",1720706684615,0.65433397,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1720706685349,0.08200129,3182.7,3182.1,3.14256]
["bitfinex","ETHUSD",1720706685501,0.65433397,3182.8,3182.1,3.14249]
["bitfinex","ETHUSD",1720706686037,0.65433397,3182.8,3182.2,0.06284262]
["bitfinex","ETHUSD",1720706686337,0.65433397,3182.9,3182.5,3.14217]
["bitfinex","ETHUSD",1720706686551,1.30866795,3183.2,3182.5,3.14217]
["bitfinex","ETHUSD",1720706686552,0.65433397,3183.0,3182.6,0.06283541]
["bitfinex","ETHUSD",1720706686848,0.65433397,3183.3,3182.6,2.47773074]
["bitfinex","ETHUSD",1720706687154,0.65433397,3183.6,3183.1,3.14153]
["bitfinex","ETHUSD",1720706687455,0.65433397,3183.3,3182.3,3.1423]
["bitfinex","ETHUSD",1720706687598,0.08197802,3183.2,3182.5,3.14217]
["bitfinex","ETHUSD",1720706687796,0.65433397,3183.2,3182.5,3.770617]
["bitfinex","ETHUSD",1720706688003,0.65433397,3183.2,3182.1,8.69994]
["bitfinex","ETHUSD",1720706688239,0.65433397,3183.0,3182.1,8.69994]
["bitfinex","ETHUSD",1720706688439,0.65433397,3183.0,3182.2,3.14242]
["bitfinex","ETHUSD",1720706688440,0.65433397,3182.8,3182.2,3.14242]
["bitfinex","ETHUSD",1720706688670,0.73632478,3182.8,3182.3,3.14231]
["bitfinex","ETHUSD",1720706688945,0.98150096,3183.0,3182.3,3.14231]
["bitfinex","ETHUSD",1720706688946,0.65433397,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1720706689244,0.65433397,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1720706689541,0.65433397,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1720706689712,0.65433397,3183.0,3182.4,3.2051072]
["bitfinex","ETHUSD",1720706689919,0.65433397,3183.0,3182.7,3.14191]
["bitfinex","ETHUSD",1720706689920,0.73632689,3183.0,3182.7,3.14191]
["bitfinex","ETHUSD",1720706690261,0.65433397,3183.2,3182.8,3.14181]
["bitfinex","ETHUSD",1720706690542,0.73632319,3183.1,3182.7,3.14198]
["bitfinex","ETHUSD",1720706690841,0.65433397,3183.1,3182.7,3.14198]
["bitfinex","ETHUSD",1720706691042,0.65433397,3183.1,3182.8,6.28368]
["bitfinex","ETHUSD",1720706691211,0.65433397,3183.2,3182.8,6.28368]
["bitfinex","ETHUSD",1720706691411,0.73631881,3183.2,3182.8,6.28368]
["bitfinex","ETHUSD",1720706691684,0.73631881,3183.2,3182.8,4.006358]
["bitfinex","ETHUSD",1720706691685,0.65433397,3183.2,3182.8,4.006358]
["bitfinex","ETHUSD",1720706691845,0.65433397,3183.3,3183.1,3.14159]
["bitfinex","ETHUSD",1720706692005,0.65433397,3183.5,3183.2,3.14149]
["bitfinex","ETHUSD",1720706692206,1.30866795,3183.8,3183.2,3.14149]
["bitfinex","ETHUSD",1720706692207,0.65433397,3183.6,3183.2,3.14149]
["bitfinex","ETHUSD",1720706692405,0.65433397,3183.7,3183.3,3.14139]
["bitfinex","ETHUSD",1720706692604,0.73630585,3183.6,3183.3,3.14139]
["bitfinex","ETHUSD",1720706692858,0.65433397,3183.6,3183.3,3.14139]
["bitfinex","ETHUSD",1720706694017,0.65433397,3183.6,3182.8,4.006368]
["bitfinex","ETHUSD",1720706694240,0.65433397,3183.5,3182.8,4.006368]
["bitfinex","ETHUSD",1720706694452,0.73631028,3183.5,3183.0,3.1416]
["bitfinex","ETHUSD",1720706694623,0.65433397,3183.5,3183.0,0.4006158]
["bitfinex","ETHUSD",1720706694822,1.30866795,3183.8,3182.6,2.42472475]
["bitfinex","ETHUSD",1720706694823,0.65433397,3183.6,3183.2,3.14141]
["bitfinex","ETHUSD",1720706695146,0.65433397,3183.7,3183.2,6.28282]
["bitfinex","ETHUSD",1720706695353,0.65433397,3183.7,3183.3,3.14139]
["bitfinex","ETHUSD",1720706695563,0.65433397,3183.8,3183.4,3.14122]
["bitfinex","ETHUSD",1720706695850,0.65433397,3184.0,3183.7,3.1409]
["bitfinex","ETHUSD",1720706696170,0.65433397,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1720706696381,0.65433397,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720706696550,0.65433397,3184.5,3184.2,3.1405]
["bitfinex","ETHUSD",1720706696758,0.08194984,3184.4,3184.0,3.14063]
["bitfinex","ETHUSD",1720706697013,0.08194984,3184.4,3184.1,3.14058]
["bitfinex","ETHUSD",1720706697014,0.73628381,3184.4,3184.1,3.14058]
["bitfinex","ETHUSD",1720706697300,0.65433397,3184.5,3184.1,3.14053]
["bitfinex","ETHUSD",1720706697452,0.65540347,3184.5,3184.1,3.14053]
["bitfinex","ETHUSD",1720706697644,0.65540347,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1720706697838,0.65540347,3184.4,3183.6,3.14108]
["bitfinex","ETHUSD",1720706698042,0.73735658,3184.3,3183.4,2.3157]
["bitfinex","ETHUSD",1720706698237,0.65540347,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1720706699251,0.65540347,3184.2,3183.6,3.14107]
["bitfinex","ETHUSD",1720706699587,0.65540347,3184.3,3183.9,3.14071]
["bitfinex","ETHUSD",1720706699739,0.65540347,3184.4,3184.2,3.14045]
["bitfinex","ETHUSD",1720706699956,0.65540347,3184.6,3184.2,3.14045]
["bitfinex","ETHUSD",1720706700145,0.9831052,3184.8,3184.2,3.14045]
["bitfinex","ETHUSD",1720706700146,0.65540347,3184.7,3184.2,3.14045]
["bitfinex","ETHUSD",1720706700340,0.65540347,3184.7,3184.0,3.14069]
["bitfinex","ETHUSD",1720706700578,0.16385087,3184.6,3183.7,3.14093]
["bitfinex","ETHUSD",1720706700783,0.16385087,3184.6,3183.4,2.3157]
["bitfinex","ETHUSD",1720706700784,1.63724191,3184.4,3183.4,3.1412]
["bitfinex","ETHUSD",1720706700989,0.65489676,3184.2,3183.4,3.1412]
["bitfinex","ETHUSD",1720706701277,0.73684694,3184.1,3183.4,3.1412]
["bitfinex","ETHUSD",1720706701441,0.73684694,3184.1,3183.1,6.28151]
["bitfinex","ETHUSD",1720706701442,0.65489676,3184.1,3183.1,3.14]
["bitfinex","ETHUSD",1720706701644,0.98234515,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1720706701645,0.65489676,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1720706701885,0.65489676,3184.4,3183.5,3.14115]
["bitfinex","ETHUSD",1720706702084,0.65489676,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1720706702267,0.08195339,3184.4,3184.0,3.14064]
["bitfinex","ETHUSD",1720706702468,0.65489676,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1720706702696,1.14619602,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1720706702697,0.81874763,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1720706702893,0.65489676,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1720706703051,0.65480456,3184.4,3183.8,6.28168]
["bitfinex","ETHUSD",1720706703252,0.73676248,3184.3,3183.4,3.14123]
["bitfinex","ETHUSD",1720706703448,0.65480456,3184.1,3183.1,3.14]
["bitfinex","ETHUSD",1720706703697,0.65480456,3183.9,3183.1,6.28153]
["bitfinex","ETHUSD",1720706703906,0.73676537,3183.8,3183.3,3.14137]
["bitfinex","ETHUSD",1720706704116,0.65480456,3183.9,3183.3,3.20413112]
["bitfinex","ETHUSD",1720706704409,0.65480456,3184.0,3183.5,6.28229]
["bitfinex","ETHUSD",1720706704701,0.65480456,3184.0,3183.5,3.20392513]
["bitfinex","ETHUSD",1720706704901,1.30960913,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1720706704902,0.65480456,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1720706705112,0.73676104,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1720706705274,0.65480456,3184.4,3183.8,3.14087]
["bitfinex","ETHUSD",1720706705460,0.90046131,3184.4,3183.8,3.20368097]
["bitfinex","ETHUSD",1720706705667,0.08195561,3184.3,3183.9,3.14071]
["bitfinex","ETHUSD",1720706705998,0.65480456,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1720706706160,0.65480456,3184.7,3184.3,3.1404]
["bitfinex","ETHUSD",1720706706364,0.65480456,3184.8,3184.3,6.2808]
["bitfinex","ETHUSD",1720706706590,3.13937,3185.4,3184.3,6.2808]
["bitfinex","ETHUSD",1720706706863,0.6544142,3185.0,3184.4,3.2031021]
["bitfinex","ETHUSD",1720706707059,0.73635639,3184.9,3184.6,3.14009]
["bitfinex","ETHUSD",1720706707381,1.30882841,3185.2,3184.6,3.14009]
["bitfinex","ETHUSD",1720706707382,0.6544142,3185.2,3184.6,3.14009]
["bitfinex","ETHUSD",1720706707589,0.08193783,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1720706707790,0.6544142,3185.2,3184.6,3.14009]
["bitfinex","ETHUSD",1720706708093,0.3009856,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1720706708302,0.21904725,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1720706708809,0.21904725,3185.1,3184.6,3.20288534]
["bitfinex","ETHUSD",1720706709391,0.21904725,3185.1,3184.5,3.34015]
["bitfinex","ETHUSD",1720706710113,0.95540319,3185.1,3184.5,0.2]
["bitfinex","ETHUSD",1720706710297,0.6544142,3184.9,3184.5,0.2]
["bitfinex","ETHUSD",1720706710461,1.06390652,3185.0,3184.5,0.2]
["bitfinex","ETHUSD",1720706710668,0.6544142,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706710889,0.65355013,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706711092,0.65355013,3184.9,3184.5,0.2]
["bitfinex","ETHUSD",1720706711305,0.20433676,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706711507,0.85788689,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706711675,0.0819529,3184.7,3184.5,0.2]
["bitfinex","ETHUSD",1720706711886,0.85788689,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706712073,0.20433676,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706712273,0.9398393,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706712486,0.85788689,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1720706712690,3.14011,3184.6,3184.5,0.2]
["bitfinex","ETHUSD",1720706712904,4.50407779,3184.6,3184.5,0.2]
["bitfinex","ETHUSD",1720706713107,0.71041766,3184.6,3184.5,0.2]
["bitfinex","ETHUSD",1720706713419,1.3639695,3184.6,3184.5,0.18000001]
["bitfinex","ETHUSD",1720706713611,0.62845969,3184.6,3184.5,0.18000001]
["bitfinex","ETHUSD",1720706713769,0.62845969,3184.6,3184.5,0.38000001]
["bitfinex","ETHUSD",1720706714408,4.50407585,3184.6,3184.5,0.38000001]
["bitfinex","ETHUSD",1720706715187,0.62845969,3184.6,3184.5,0.38000001]
["bitfinex","ETHUSD",1720706715375,0.65355013,3184.9,3184.5,0.38000001]
["bitfinex","ETHUSD",1720706715580,1.06304245,3185.0,3184.5,0.38000001]
["bitfinex","ETHUSD",1720706715806,0.98032519,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1720706715807,0.65355013,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1720706715990,0.65355013,3185.3,3184.6,6.2801]
["bitfinex","ETHUSD",1720706716177,0.65355013,3185.5,3184.7,3.13999]
["bitfinex","ETHUSD",1720706716387,1.33249767,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1720706716586,0.16338753,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1720706717082,0.16338753,3185.4,3184.6,3.14005]
["bitfinex","ETHUSD",1720706717307,1.08722091,3185.3,3184.6,3.14005]
["bitfinex","ETHUSD",1720706717618,0.81693766,3185.4,3184.6,6.28007]
["bitfinex","ETHUSD",1720706717797,0.16338753,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1720706718193,3.79277013,3185.5,3184.6,3.14002]
["bitfinex","ETHUSD",1720706718406,1.82269254,3185.4,3184.6,3.14002]
["bitfinex","ETHUSD",1720706718613,1.08720397,3185.3,3184.6,3.14002]
["bitfinex","ETHUSD",1720706718827,0.65355013,3185.5,3184.6,6.28005]
["bitfinex","ETHUSD",1720706718989,1.08717398,3185.4,3184.7,3.14001]
["bitfinex","ETHUSD",1720706719188,1.19620468,3185.5,3184.7,3.14001]
["bitfinex","ETHUSD",1720706719391,1.0871925,3185.4,3184.7,3.14001]
["bitfinex","ETHUSD",1720706719725,1.0871925,3185.3,3184.7,3.14001]
["bitfinex","ETHUSD",1720706719887,1.0871925,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1720706720095,1.0871925,3185.4,3184.9,2.607189]
["bitfinex","ETHUSD",1720706720295,1.0871925,3185.5,3184.9,2.2932]
["bitfinex","ETHUSD",1720706720591,0.65355013,3185.6,3184.6,3.14004]
["bitfinex","ETHUSD",1720706720830,1.08716177,3185.5,3184.6,3.14004]
["bitfinex","ETHUSD",1720706721119,1.08716177,3185.4,3184.6,6.28006]
["bitfinex","ETHUSD",1720706721323,1.7407119,3185.5,3184.7,3.13998]
["bitfinex","ETHUSD",1720706721529,1.7407119,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1720706721530,1.08716433,3185.4,3184.8,3.1399]
["bitfinex","ETHUSD",1720706721702,0.5533402,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1720706721908,1.0871562,3185.4,3184.8,3.1399]
["bitfinex","ETHUSD",1720706722102,1.20689033,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1720706722518,1.16909868,3185.4,3184.6,3.14002]
["bitfinex","ETHUSD",1720706722704,3.6909919,3185.3,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706722906,1.82226648,3185.2,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706723111,1.82226648,3185.1,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706723411,1.08722498,3185.0,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706723609,1.08722498,3185.1,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706723810,3.13992,3184.8,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706724027,0.65310075,3184.9,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706724337,1.74046475,3184.8,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706724636,1.087364,3184.7,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706725193,0.65310075,3185.0,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706725392,0.81637594,3185.0,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706725629,1.0872928,3184.9,3184.5,0.78000001]
["bitfinex","ETHUSD",1720706725947,0.65310075,3185.3,3184.5,4.12017001]
["bitfinex","ETHUSD",1720706726097,0.65310075,3185.1,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706726326,2.06687436,3185.2,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706726327,1.8222649,3185.0,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706726611,1.08722323,3184.9,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706727205,0.1740324,3184.9,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706727496,1.08722323,3184.8,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706727718,0.1740324,3184.9,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706727925,0.65310075,3185.0,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706728237,1.82230996,3184.9,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706728424,2.10250607,3184.8,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706728629,0.28019611,3184.8,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706728874,1.08734763,3184.7,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706729152,1.16930118,3184.6,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706729353,9.08493944,3184.6,3184.5,0.98000001]
["bitfinex","ETHUSD",1720706729501,15.67303785,3184.6,3184.5,0.88200001]
["bitfinex","ETHUSD",1720706729841,3.14081,3183.9,3183.4,7.29]
["bitfinex","ETHUSD",1720706730005,0.65400891,3183.6,3182.9,7.29]
["bitfinex","ETHUSD",1720706730210,1.82331105,3183.5,3182.9,7.29]
["bitfinex","ETHUSD",1720706730424,0.65400891,3183.6,3182.9,7.29]
["bitfinex","ETHUSD",1720706730627,1.74175115,3183.6,3182.9,7.29]
["bitfinex","ETHUSD",1720706730795,1.82375482,3183.5,3182.9,7.29]
["bitfinex","ETHUSD",1720706731120,0.65400891,3183.5,3182.9,10.43177]
["bitfinex","ETHUSD",1720706731330,0.73598761,3183.5,3182.9,12.021685]
["bitfinex","ETHUSD",1720706731544,0.65400891,3183.5,3182.9,12.021685]
["bitfinex","ETHUSD",1720706731755,0.65400891,3183.6,3183.2,3.14148]
["bitfinex","ETHUSD",1720706731927,0.73598375,3183.6,3183.3,3.769637]
["bitfinex","ETHUSD",1720706732128,1.30801782,3183.9,3183.5,3.14119]
["bitfinex","ETHUSD",1720706732129,0.65400891,3183.9,3183.5,3.14119]
["bitfinex","ETHUSD",1720706732332,0.65400891,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1720706732554,0.65400891,3184.1,3183.6,3.26313321]
["bitfinex","ETHUSD",1720706733155,0.7359687,3184.1,3183.6,3.26313321]
["bitfinex","ETHUSD",1720706733362,0.08195979,3184.0,3183.6,0.12205321]
["bitfinex","ETHUSD",1720706733534,0.7359687,3183.9,3183.1,3.14152]
["bitfinex","ETHUSD",1720706733735,0.65400891,3183.8,3183.7,0.12205139]
["bitfinex","ETHUSD",1720706733942,1.30801782,3183.9,3182.9,10.43173]
["bitfinex","ETHUSD",1720706734251,0.65442535,3183.5,3183.0,3.14166]
["bitfinex","ETHUSD",1720706734451,0.65442535,3183.6,3183.0,3.14166]
["bitfinex","ETHUSD",1720706734627,0.65442535,3183.6,3183.1,4.184686]
["bitfinex","ETHUSD",1720706734829,0.65442535,3183.6,3182.9,10.4317]
["bitfinex","ETHUSD",1720706735255,0.65442535,3183.5,3182.9,10.4317]
["bitfinex","ETHUSD",1720706735468,0.73639953,3183.5,3183.1,3.14157]
["bitfinex","ETHUSD",1720706735670,0.08197418,3183.4,3183.1,3.14157]
["bitfinex","ETHUSD",1720706735825,0.65442535,3183.4,3182.9,7.29]
["bitfinex","ETHUSD",1720706736026,0.73640389,3183.4,3182.9,7.29]
["bitfinex","ETHUSD",1720706736233,0.65442535,3183.2,3182.9,7.29]
["bitfinex","ETHUSD",1720706736435,0.65442535,3183.2,3182.7,3.14192]
["bitfinex","ETHUSD",1720706736436,0.65442535,3183.2,3182.7,6.28381]
["bitfinex","ETHUSD",1720706736856,0.65442535,3183.3,3182.7,6.28381]
["bitfinex","ETHUSD",1720706737226,0.65442535,3183.3,3182.7,3.14189]
["bitfinex","ETHUSD",1720706737427,0.65442535,3183.1,3182.5,3.14212]
["bitfinex","ETHUSD",1720706737627,0.73640444,3183.0,3182.5,3.14212]
["bitfinex","ETHUSD",1720706737834,0.73640444,3183.0,3182.4,9.7242]
["bitfinex","ETHUSD",1720706737835,0.73640444,3182.9,3182.4,9.7242]
["bitfinex","ETHUSD",1720706738068,0.73640444,3182.8,3182.5,3.14217]
["bitfinex","ETHUSD",1720706738255,3.14076,3184.0,3182.7,3.14189]
["bitfinex","ETHUSD",1720706738423,0.65481318,3183.1,3182.9,3.14173]
["bitfinex","ETHUSD",1720706738626,0.65481318,3183.2,3183.1,3.14159]
["bitfinex","ETHUSD",1720706738927,0.98221978,3183.3,3183.1,3.14159]
["bitfinex","ETHUSD",1720706738928,0.65481318,3183.5,3183.1,3.14159]
["bitfinex","ETHUSD",1720706739259,0.08197326,3183.4,3183.1,3.14159]
["bitfinex","ETHUSD",1720706739423,0.65481318,3183.5,3183.2,0.37698308]
["bitfinex","ETHUSD",1720706739634,0.98221978,3183.7,3183.4,3.14122]
["bitfinex","ETHUSD",1720706739635,0.65481318,3183.6,3183.4,3.14122]
["bitfinex","ETHUSD",1720706739864,0.65481318,3183.7,3183.4,3.14122]
["bitfinex","ETHUSD",1720706740064,0.65481318,3183.7,3183.5,3.14119]
["bitfinex","ETHUSD",1720706740237,1.63703296,3183.9,3183.6,3.14107]
["bitfinex","ETHUSD",1720706740438,0.65481318,3183.9,3183.6,3.14107]
["bitfinex","ETHUSD",1720706740946,0.65481318,3184.0,3183.6,3.14107]
["bitfinex","ETHUSD",1720706741131,0.65481318,3183.9,3183.6,3.14107]
["bitfinex","ETHUSD",1720706741488,0.65490146,3184.0,3183.6,3.14107]
["bitfinex","ETHUSD",1720706741689,0.65490146,3183.8,3183.6,3.14107]
["bitfinex","ETHUSD",1720706741891,0.73686756,3183.7,3183.4,3.14124]
["bitfinex","ETHUSD",1720706742185,0.65490146,3183.8,3183.6,3.141]
["bitfinex","ETHUSD",1720706742388,0.65490146,3183.9,3183.6,3.141]
["bitfinex","ETHUSD",1720706742741,0.08196196,3183.8,3183.6,3.141]
["bitfinex","ETHUSD",1720706742944,0.08196266,3183.8,3183.6,3.141]
["bitfinex","ETHUSD",1720706743141,0.65490146,3183.9,3183.6,3.141]
["bitfinex","ETHUSD",1720706743381,0.73686347,3183.8,3183.5,3.14118]
["bitfinex","ETHUSD",1720706743589,0.73686347,3183.7,3183.2,3.14143]
["bitfinex","ETHUSD",1720706743759,0.65490146,3183.7,3183.2,6.28285]
["bitfinex","ETHUSD",1720706743962,0.73686651,3183.6,3183.3,3.14138]
["bitfinex","ETHUSD",1720706744277,0.65490146,3183.6,3183.3,3.14138]
["bitfinex","ETHUSD",1720706744473,0.65490146,3183.6,3183.4,0.12219707]
["bitfinex","ETHUSD",1720706744686,0.08196985,3183.5,3183.4,0.12219707]
["bitfinex","ETHUSD",1720706744881,0.08196985,3183.5,3183.1,7.29]
["bitfinex","ETHUSD",1720706745219,0.65435579,3183.4,3182.9,3.14172]
["bitfinex","ETHUSD",1720706745699,0.73633216,3183.3,3182.9,3.14172]
["bitfinex","ETHUSD",1720706745862,0.73633615,3183.2,3182.6,16.07008]
["bitfinex","ETHUSD",1720706746070,0.65435579,3183.2,3182.6,10.43]
["bitfinex","ETHUSD",1720706746294,0.65435579,3183.0,3182.6,10.43]
["bitfinex","ETHUSD",1720706746489,0.73633915,3182.9,3182.6,7.29]
["bitfinex","ETHUSD",1720706746693,0.65435579,3182.9,3182.6,7.29]
["bitfinex","ETHUSD",1720706747081,0.08199237,3182.8,3182.6,7.29]
["bitfinex","ETHUSD",1720706747282,0.65435579,3182.9,3182.6,7.29]
["bitfinex","ETHUSD",1720706747597,0.65435579,3183.0,3182.6,10.43205]
["bitfinex","ETHUSD",1720706747787,0.65435579,3183.1,3182.6,10.43205]
["bitfinex","ETHUSD",1720706747991,0.65384336,3183.1,3182.6,10.43205]
["bitfinex","ETHUSD",1720706748520,0.65384336,3183.2,3182.8,3.14184]
["bitfinex","ETHUSD",1720706748810,0.73582715,3183.1,3182.8,3.14184]
["bitfinex","ETHUSD",1720706749014,0.65384336,3183.1,3182.8,3.14184]
["bitfinex","ETHUSD",1720706749210,0.65384336,3183.1,3182.6,7.29]
["bitfinex","ETHUSD",1720706749385,0.98076504,3183.3,3182.6,7.29]
["bitfinex","ETHUSD",1720706749386,0.65384336,3183.0,3182.6,7.29]
["bitfinex","ETHUSD",1720706750309,0.73582876,3182.9,3182.6,7.29]
["bitfinex","ETHUSD",1720706750464,0.65384336,3183.0,3182.6,7.29]
["bitfinex","ETHUSD",1720706751113,0.65384336,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1720706751314,0.65423851,3183.0,3182.6,3.14208]
["bitfinex","ETHUSD",1720706751472,0.65423851,3183.1,3182.3,4.40232]
["bitfinex","ETHUSD",1720706751792,0.65423851,3183.2,3182.7,3.14193]
["bitfinex","ETHUSD",1720706751964,0.73622504,3183.1,3182.7,3.14193]
["bitfinex","ETHUSD",1720706752307,0.65423851,3183.2,3182.9,3.14178]
["bitfinex","ETHUSD",1720706752471,0.65423851,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1720706752669,0.65423851,3183.5,3182.9,3.770151]
["bitfinex","ETHUSD",1720706752870,0.65423851,3183.6,3183.0,2.43812706]
["bitfinex","ETHUSD",1720706753183,0.65423851,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1720706753388,0.73621254,3183.6,3183.3,3.14137]
["bitfinex","ETHUSD",1720706753708,0.65423851,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1720706754015,0.65423851,3183.8,3183.4,6.2825]
["bitfinex","ETHUSD",1720706754163,1.06332851,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1720706754164,0.73620925,3183.7,3183.4,3.14123]
["bitfinex","ETHUSD",1720706754366,0.65423851,3183.8,3183.2,6.28284]
["bitfinex","ETHUSD",1720706754617,0.08196847,3183.7,3183.0,5.51692]
["bitfinex","ETHUSD",1720706754912,0.65423851,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1720706755215,0.65421093,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1720706755767,0.65421093,3183.6,3182.6,12.97905]
["bitfinex","ETHUSD",1720706755768,0.7361866,3183.5,3182.7,5.43281]
["bitfinex","ETHUSD",1720706755995,0.9813164,3183.7,3182.7,5.43281]
["bitfinex","ETHUSD",1720706755996,0.73619027,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1720706756210,0.65421093,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1720706756372,0.08197934,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1720706756569,0.65421093,3183.6,3183.3,0.2]
["bitfinex","ETHUSD",1720706756810,0.65421093,3183.7,3183.3,0.2]
["bitfinex","ETHUSD",1720706757384,0.73618306,3183.6,3183.3,0.2]
["bitfinex","ETHUSD",1720706757570,0.65421093,3183.6,3183.3,0.2]
["bitfinex","ETHUSD",1720706758077,0.08197462,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1720706758278,0.65421093,3183.6,3183.3,0.2]
["bitfinex","ETHUSD",1720706758614,0.08197517,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1720706758785,0.65421093,3183.6,3183.3,0.2]
["bitfinex","ETHUSD",1720706759189,0.08197641,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1720706759389,0.65421093,3183.6,3183.4,0.18512774]
["bitfinex","ETHUSD",1720706759608,0.65421093,3183.8,3183.6,3.14109]
["bitfinex","ETHUSD",1720706759790,0.65421093,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720706760102,0.9813164,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1720706760103,0.65421093,3184.1,3183.7,0.12229928]
["bitfinex","ETHUSD",1720706760602,0.73617048,3184.1,3183.8,3.14084]
["bitfinex","ETHUSD",1720706760813,0.65421093,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1720706760983,1.63552733,3184.3,3183.8,0.12229746]
["bitfinex","ETHUSD",1720706761182,1.63552733,3184.3,3183.4,3.14124]
["bitfinex","ETHUSD",1720706761183,1.82367201,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1720706761385,0.65421093,3184.0,3183.9,0.1221529]
["bitfinex","ETHUSD",1720706761625,2.15077116,3184.0,3183.3,1.66]
["bitfinex","ETHUSD",1720706761810,0.65479062,3183.8,3183.3,4.80138]
["bitfinex","ETHUSD",1720706763002,0.73676034,3183.7,3183.3,4.80138]
["bitfinex","ETHUSD",1720706763180,0.65479062,3183.7,3183.3,7.94271]
["bitfinex","ETHUSD",1720706763382,0.65529604,3183.7,3183.3,7.94271]
["bitfinex","ETHUSD",1720706764238,0.65529604,3183.8,3183.3,3.744271]
["bitfinex","ETHUSD",1720706764386,0.65529604,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1720706764585,0.65529604,3184.2,3183.8,3.14081]
["bitfinex","ETHUSD",1720706764888,0.65529604,3184.2,3183.7,3.14099]
["bitfinex","ETHUSD",1720706764889,0.65529604,3184.1,3184.0,3.14063]
["bitfinex","ETHUSD",1720706765090,0.65529604,3184.3,3184.1,3.1406]
["bitfinex","ETHUSD",1720706765409,1.63824012,3184.7,3184.3,3.1404]
["bitfinex","ETHUSD",1720706765410,0.65529604,3184.5,3184.3,3.1404]
["bitfinex","ETHUSD",1720706765908,0.65529604,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1720706766122,0.65529604,3184.6,3184.4,3.1403]
["bitfinex","ETHUSD",1720706766290,0.65529604,3184.7,3184.4,3.1403]
["bitfinex","ETHUSD",1720706766492,0.65529604,3184.7,3184.3,3.20320016]
["bitfinex","ETHUSD",1720706766493,0.65529604,3184.7,3184.5,3.14016]
["bitfinex","ETHUSD",1720706766692,0.73723727,3184.7,3184.5,3.14014]
["bitfinex","ETHUSD",1720706766930,0.65529604,3184.7,3184.5,3.14014]
["bitfinex","ETHUSD",1720706767105,0.65529604,3184.8,3184.6,3.14011]
["bitfinex","ETHUSD",1720706767302,0.65529604,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1720706767494,0.65629341,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720706767709,0.73829633,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720706768036,0.6563662,3185.4,3185.2,3.13942]
["bitfinex","ETHUSD",1720706768238,0.73828819,3185.4,3185.2,6.27884]
["bitfinex","ETHUSD",1720706768413,0.6563662,3185.5,3185.2,3.13942]
["bitfinex","ETHUSD",1720706768613,0.98294407,3185.7,3185.2,3.13942]
["bitfinex","ETHUSD",1720706768614,0.73828758,3185.4,3185.2,3.13942]
["bitfinex","ETHUSD",1720706768798,0.6563662,3185.4,3185.2,3.13942]
["bitfinex","ETHUSD",1720706769117,0.6563662,3185.5,3185.2,3.13942]
["bitfinex","ETHUSD",1720706769623,0.73828799,3185.4,3184.7,2.4943]
["bitfinex","ETHUSD",1720706769801,0.73789704,3185.3,3184.8,3.13984]
["bitfinex","ETHUSD",1720706770006,0.73789704,3185.2,3184.8,3.13984]
["bitfinex","ETHUSD",1720706770202,0.65596758,3185.3,3184.8,3.13984]
["bitfinex","ETHUSD",1720706770610,0.08193028,3185.2,3184.4,10.43026]
["bitfinex","ETHUSD",1720706770814,0.08193028,3185.2,3184.5,3.14017]
["bitfinex","ETHUSD",1720706770815,0.65596758,3185.0,3184.5,3.14017]
["bitfinex","ETHUSD",1720706771036,0.65596758,3185.0,3184.4,7.29]
["bitfinex","ETHUSD",1720706771249,0.08193792,3184.9,3184.4,7.29]
["bitfinex","ETHUSD",1720706771401,0.65585741,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1720706772032,0.73779468,3184.9,3184.4,3.14025]
["bitfinex","ETHUSD",1720706772235,0.65585741,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720706772629,0.65585741,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720706772847,0.08193927,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720706773018,0.65585741,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720706773227,0.08193912,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720706773417,0.65585741,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720706774542,0.65585741,3185.0,3184.7,0.12133738]
["bitfinex","ETHUSD",1720706774910,0.65585741,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720706775260,0.65585741,3185.0,3184.7,0.12133738]
["bitfinex","ETHUSD",1720706775425,0.65585741,3185.1,3184.7,0.12133738]
["bitfinex","ETHUSD",1720706775630,0.73779562,3185.0,3184.5,3.14014]
["bitfinex","ETHUSD",1720706775938,0.65585741,3185.1,3184.8,0.12137059]
["bitfinex","ETHUSD",1720706776256,0.0819371,3185.0,3184.6,0.12137423]
["bitfinex","ETHUSD",1720706776499,6.27852,3185.5,3184.9,0.12136877]
["bitfinex","ETHUSD",1720706776633,3.3964459,3185.0,3184.1,11.69]
["bitfinex","ETHUSD",1720706776957,0.73733281,3184.9,3184.5,3.14015]
["bitfinex","ETHUSD",1720706777163,0.65539384,3184.9,3184.5,3.14015]
["bitfinex","ETHUSD",1720706777347,0.65539384,3184.9,3184.6,0.12136922]
["bitfinex","ETHUSD",1720706777550,0.73733544,3184.8,3184.6,0.12136922]
["bitfinex","ETHUSD",1720706777713,0.65539384,3184.9,3184.6,0.12136922]
["bitfinex","ETHUSD",1720706777918,0.65539384,3184.9,3184.5,3.14021]
["bitfinex","ETHUSD",1720706778118,0.65539384,3184.9,3184.7,0.12139243]
["bitfinex","ETHUSD",1720706778660,0.65539384,3184.9,3184.5,3.14021]
["bitfinex","ETHUSD",1720706778661,0.65539384,3184.9,3184.8,0.12139061]
["bitfinex","ETHUSD",1720706779150,0.65539384,3184.9,3184.5,3.14021]
["bitfinex","ETHUSD",1720706779357,0.65539384,3184.9,3184.8,0.12139061]
["bitfinex","ETHUSD",1720706779718,0.73719519,3184.9,3184.5,3.14021]
["bitfinex","ETHUSD",1720706780059,0.65525414,3184.9,3184.8,0.12139061]
["bitfinex","ETHUSD",1720706780261,0.08194063,3184.9,3184.5,3.14021]
["bitfinex","ETHUSD",1720706780470,0.65525414,3185.0,3184.8,0.12139061]
["bitfinex","ETHUSD",1720706780753,0.65525414,3185.0,3184.5,3.2030046]
["bitfinex","ETHUSD",1720706780967,4.05143537,3185.4,3184.9,0.12138879]
["bitfinex","ETHUSD",1720706780968,0.65525414,3185.2,3184.9,0.12138879]
["bitfinex","ETHUSD",1720706781147,0.65525414,3185.3,3184.8,3.13985]
["bitfinex","ETHUSD",1720706781522,0.65525414,3185.3,3184.9,0.12137878]
["bitfinex","ETHUSD",1720706781725,0.65525414,3185.4,3184.9,0.12137878]
["bitfinex","ETHUSD",1720706781926,0.65525414,3185.4,3185.0,0.06278697]
["bitfinex","ETHUSD",1720706782166,0.65525414,3185.5,3185.1,6.27915]
["bitfinex","ETHUSD",1720706782374,0.65525414,3185.6,3185.2,3.20227281]
["bitfinex","ETHUSD",1720706782533,0.65525414,3185.7,3185.2,3.26086333]
["bitfinex","ETHUSD",1720706783028,0.73717886,3185.6,3185.2,0.12137333]
["bitfinex","ETHUSD",1720706783339,0.73718025,3185.5,3185.2,0.12137333]
["bitfinex","ETHUSD",1720706783659,4.44948829,3185.8,3184.8,7.29]
["bitfinex","ETHUSD",1720706783660,0.65525414,3185.6,3184.9,3.1398]
["bitfinex","ETHUSD",1720706783867,0.65525414,3185.7,3185.0,0.12137696]
["bitfinex","ETHUSD",1720706784069,0.73717906,3185.6,3185.0,0.12137696]
["bitfinex","ETHUSD",1720706784274,0.65525414,3185.6,3185.0,0.12137696]
["bitfinex","ETHUSD",1720706784776,0.65525414,3185.6,3185.1,3.20230654]
["bitfinex","ETHUSD",1720706784979,0.65525414,3185.8,3185.2,0.33236835]
["bitfinex","ETHUSD",1720706785148,0.73717465,3185.8,3185.2,0.45374168]
["bitfinex","ETHUSD",1720706785474,0.65525414,3186.0,3185.3,2.31667889]
["bitfinex","ETHUSD",1720706785675,0.65525414,3186.1,3185.7,3.13902]
["bitfinex","ETHUSD",1720706785837,0.65525414,3186.2,3185.8,0.06277127]
["bitfinex","ETHUSD",1720706786182,0.65525414,3186.3,3185.8,3.3228786]
["bitfinex","ETHUSD",1720706786391,0.65525414,3186.3,3185.8,3.20166127]
["bitfinex","ETHUSD",1720706786550,0.65525414,3186.4,3185.9,0.12111545]
["bitfinex","ETHUSD",1720706786753,0.65481681,3186.5,3185.9,0.12111545]
["bitfinex","ETHUSD",1720706787090,0.81852101,3186.5,3185.9,0.12111545]
["bitfinex","ETHUSD",1720706787442,0.1637042,3186.5,3185.9,0.12111545]
["bitfinex","ETHUSD",1720706787976,0.90042957,3186.5,3185.9,0.12111545]
["bitfinex","ETHUSD",1720706788276,3.79295681,3186.6,3185.9,0.12111545]
["bitfinex","ETHUSD",1720706788479,0.08190818,3186.5,3185.9,0.12111545]
["bitfinex","ETHUSD",1720706788704,3.79295681,3186.6,3185.7,6.27792]
["bitfinex","ETHUSD",1720706788862,0.65481681,3186.4,3186.0,0.12096859]
["bitfinex","ETHUSD",1720706789049,0.93539454,3186.3,3185.4,10.42926]
["bitfinex","ETHUSD",1720706789245,0.08190971,3186.2,3185.5,0.12097768]
["bitfinex","ETHUSD",1720706789554,4.87998604,3186.1,3185.5,0.12097768]
["bitfinex","ETHUSD",1720706789780,0.08192222,3186.0,3185.5,0.12097768]
["bitfinex","ETHUSD",1720706790078,6.23640735,3186.1,3185.2,3.13946]
["bitfinex","ETHUSD",1720706790283,0.65435735,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1720706790455,3.41909773,3186.3,3185.4,3.13931]
["bitfinex","ETHUSD",1720706790456,0.93493508,3186.3,3185.4,3.13931]
["bitfinex","ETHUSD",1720706790661,0.28057773,3186.3,3185.5,0.11706078]
["bitfinex","ETHUSD",1720706791180,0.28057773,3186.3,3185.5,3.25625078]
["bitfinex","ETHUSD",1720706791569,0.65435735,3186.5,3185.7,3.13897]
["bitfinex","ETHUSD",1720706791763,0.65435735,3186.6,3185.8,3.13892]
["bitfinex","ETHUSD",1720706792008,3.79242735,3186.7,3185.8,0.11703294]
["bitfinex","ETHUSD",1720706792297,0.65435735,3186.5,3185.8,0.11703294]
["bitfinex","ETHUSD",1720706792513,1.08681618,3186.4,3185.8,0.11703294]
["bitfinex","ETHUSD",1720706792707,0.17411735,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1720706792868,3.31256735,3186.3,3185.9,0.11703112]
["bitfinex","ETHUSD",1720706793069,4.22553584,3186.2,3185.3,2.3272]
["bitfinex","ETHUSD",1720706793386,3.13862,3186.2,3185.4,0.11704021]
["bitfinex","ETHUSD",1720706793807,1.08694037,3186.1,3185.4,0.11704021]
["bitfinex","ETHUSD",1720706793988,3.96671379,3186.3,3185.4,0.11704021]
["bitfinex","ETHUSD",1720706794311,0.65414644,3186.5,3185.5,3.20193963]
["bitfinex","ETHUSD",1720706794463,1.08686774,3186.4,3185.7,3.13897]
["bitfinex","ETHUSD",1720706794811,3.79228644,3186.6,3185.8,3.2559504]
["bitfinex","ETHUSD",1720706795107,1.08680532,3186.5,3185.8,3.2559504]
["bitfinex","ETHUSD",1720706795308,1.08680532,3186.4,3185.8,3.2559504]
["bitfinex","ETHUSD",1720706795471,3.79228644,3186.6,3185.8,0.1170404]
["bitfinex","ETHUSD",1720706795800,2.5159075,3186.5,3185.8,0.1170404]
["bitfinex","ETHUSD",1720706795964,1.34740615,3186.5,3185.8,0.1170404]
["bitfinex","ETHUSD",1720706796163,1.0868468,3186.4,3185.8,0.1170404]
["bitfinex","ETHUSD",1720706796372,1.0868468,3186.3,3185.8,0.1170404]
["bitfinex","ETHUSD",1720706796582,1.34740615,3186.5,3185.8,3.2559604]
["bitfinex","ETHUSD",1720706796919,1.08681939,3186.4,3185.9,0.11698634]
["bitfinex","ETHUSD",1720706797114,1.08681939,3186.3,3185.9,0.11698634]
["bitfinex","ETHUSD",1720706797417,4.22532939,3186.3,3185.4,3.13931]
["bitfinex","ETHUSD",1720706797711,1.08681939,3186.2,3185.5,0.11699361]
["bitfinex","ETHUSD",1720706797880,0.65436751,3186.4,3185.6,3.13906]
["bitfinex","ETHUSD",1720706798080,3.79266751,3186.5,3185.7,3.25599998]
["bitfinex","ETHUSD",1720706798388,1.82311353,3186.4,3185.7,0.11698998]
["bitfinex","ETHUSD",1720706798723,1.08684953,3186.3,3185.7,0.11698998]
["bitfinex","ETHUSD",1720706798902,1.26104556,3186.2,3185.7,0.11698998]
["bitfinex","ETHUSD",1720706799105,1.26104556,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1720706799106,0.1741217,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1720706799305,0.1741217,3186.2,3185.8,0.11698816]
["bitfinex","ETHUSD",1720706799490,0.1741217,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1720706799689,0.1741217,3186.2,3185.5,0.11698618]
["bitfinex","ETHUSD",1720706800418,0.910405,3186.2,3185.5,0.11698618]
["bitfinex","ETHUSD",1720706800720,0.65436751,3186.0,3185.5,0.11698618]
["bitfinex","ETHUSD",1720706800890,0.73628503,3186.0,3185.5,0.11698618]
["bitfinex","ETHUSD",1720706801085,0.73628503,3186.0,3185.3,2.3272]
["bitfinex","ETHUSD",1720706801286,1.74135789,3185.9,3185.4,0.1170079]
["bitfinex","ETHUSD",1720706801481,0.65436751,3185.9,3185.4,0.1170079]
["bitfinex","ETHUSD",1720706801695,0.65436751,3186.2,3185.5,3.13922]
["bitfinex","ETHUSD",1720706801901,0.73628307,3186.2,3185.6,0.11702914]
["bitfinex","ETHUSD",1720706802110,0.65436751,3186.3,3185.7,3.20179201]
["bitfinex","ETHUSD",1720706802322,0.65436751,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1720706802535,0.65436751,3186.3,3185.8,0.11702302]
["bitfinex","ETHUSD",1720706802835,0.73627897,3186.2,3186.0,0.2]
["bitfinex","ETHUSD",1720706803006,1.82429099,3186.1,3186.0,0.2]
["bitfinex","ETHUSD",1720706803214,0.73738691,3186.1,3186.0,0.2]
["bitfinex","ETHUSD",1720706803596,4.30746267,3186.1,3186.0,0.2]
["bitfinex","ETHUSD",1720706803821,5.72557833,3186.1,3186.0,0.2]
["bitfinex","ETHUSD",1720706804021,5.29783611,3186.1,3186.0,0.2]
["bitfinex","ETHUSD",1720706804244,7.03653982,3186.1,3186.0,0.2]
["bitfinex","ETHUSD",1720706804445,7.03653982,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706804649,11.16473278,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706805213,12.80470072,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706805414,11.16483517,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706805651,9.99590011,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706805949,11.16484914,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706806445,4.22786318,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706806663,2.58708914,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706806874,3.89964495,3186.1,3186.0,0.18000001]
["bitfinex","ETHUSD",1720706807045,1.5967157,3186.1,3186.0,0.38000001]
["bitfinex","ETHUSD",1720706807477,2.90927151,3186.1,3186.0,0.49706418]
["bitfinex","ETHUSD",1720706808033,6.04790151,3186.1,3186.0,0.38000001]
["bitfinex","ETHUSD",1720706808264,6.37676657,3186.1,3186.0,0.38000001]
["bitfinex","ETHUSD",1720706808458,1.5967157,3186.1,3186.0,0.38000001]
["bitfinex","ETHUSD",1720706808663,2.9102475,3186.1,3186.0,0.49705671]
["bitfinex","ETHUSD",1720706808882,2.9102475,3186.1,3186.0,0.38000001]
["bitfinex","ETHUSD",1720706809201,2.15389439,3186.1,3186.0,0.49704676]
["bitfinex","ETHUSD",1720706809482,1.06702533,3186.1,3186.0,0.38000001]
["bitfinex","ETHUSD",1720706809652,0.98511213,3186.1,3186.0,0.38000001]
["bitfinex","ETHUSD",1720706809858,0.98511213,3186.2,3186.0,4.30152288]
["bitfinex","ETHUSD",1720706810048,1.313509,3186.3,3186.0,4.30152288]
["bitfinex","ETHUSD",1720706810049,0.65701221,3186.3,3186.1,3.13853]
["bitfinex","ETHUSD",1720706810386,0.65716639,3186.3,3186.2,3.25553824]
["bitfinex","ETHUSD",1720706810584,0.0818999,3186.3,3186.2,3.25553824]
["bitfinex","ETHUSD",1720706810871,0.98511213,3186.4,3186.2,3.25553824]
["bitfinex","ETHUSD",1720706811071,0.73905748,3186.4,3186.2,3.99954217]
["bitfinex","ETHUSD",1720706811278,0.73905748,3186.3,3186.2,3.99954217]
["bitfinex","ETHUSD",1720706811574,0.0818999,3186.3,3186.2,6.49904217]
["bitfinex","ETHUSD",1720706811785,0.65715758,3186.5,3186.3,3.13843]
["bitfinex","ETHUSD",1720706812080,0.65707363,3186.6,3186.4,4.10207722]
["bitfinex","ETHUSD",1720706812246,0.65707363,3186.7,3186.4,4.21898234]
["bitfinex","ETHUSD",1720706812455,0.08188608,3186.7,3186.5,3.13823]
["bitfinex","ETHUSD",1720706812701,0.08188632,3186.7,3186.6,0.11683433]
["bitfinex","ETHUSD",1720706812863,0.73895995,3186.7,3186.6,0.11683433]
["bitfinex","ETHUSD",1720706813256,0.73896045,3186.7,3186.6,0.11683433]
["bitfinex","ETHUSD",1720706813566,0.73895826,3186.7,3186.6,0.11683433]
["bitfinex","ETHUSD",1720706813880,0.08188463,3186.7,3186.6,0.11683433]
["bitfinex","ETHUSD",1720706814176,1.06699676,3186.7,3186.6,0.11683433]
["bitfinex","ETHUSD",1720706814352,1.06699676,3186.7,3186.4,4.10202722]
["bitfinex","ETHUSD",1720706814553,0.73856234,3186.6,3186.4,4.10201722]
["bitfinex","ETHUSD",1720706814753,0.65667771,3186.6,3186.4,0.96374722]
["bitfinex","ETHUSD",1720706814975,0.73857395,3186.5,3186.2,5.63798]
["bitfinex","ETHUSD",1720706815145,0.65667771,3186.5,3186.2,2.4995]
["bitfinex","ETHUSD",1720706815345,0.65667771,3186.6,3186.2,2.4995]
["bitfinex","ETHUSD",1720706815578,3.13776,3187.0,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706815788,0.65660017,3186.3,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706816476,1.06679654,3186.4,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706816477,0.73849645,3186.2,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706816703,0.08190457,3186.1,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706817109,0.73850474,3186.1,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706817399,0.08190457,3186.1,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706817707,0.65660017,3186.2,3186.0,0.78000001]
["bitfinex","ETHUSD",1720706818211,0.65660017,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706818383,0.65660017,3186.5,3186.2,3.13853]
["bitfinex","ETHUSD",1720706818705,0.73849513,3186.5,3186.2,3.13853]
["bitfinex","ETHUSD",1720706818867,0.65660017,3186.5,3186.2,3.13853]
["bitfinex","ETHUSD",1720706819266,0.65660017,3186.5,3186.3,0.1168746]
["bitfinex","ETHUSD",1720706819474,0.73849406,3186.4,3186.3,0.1168746]
["bitfinex","ETHUSD",1720706819814,0.98490026,3186.4,3186.0,4.11870001]
["bitfinex","ETHUSD",1720706820117,0.73859391,3186.3,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706820423,0.98490026,3186.2,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706820640,0.08190458,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706820774,0.6567869,3186.2,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706820973,0.98490026,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706821200,0.73871062,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706821417,0.65680801,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706821732,1.06680742,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706821940,0.08190774,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706822508,0.98535143,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706822996,8.90784243,3186.1,3186.0,0.98000001]
["bitfinex","ETHUSD",1720706823228,11.99183667,3186.1,3186.0,0.88200001]
["bitfinex","ETHUSD",1720706823388,17.14649002,3186.1,3186.0,0.53104942]
["bitfinex","ETHUSD",1720706823594,14.84733667,3186.1,3186.0,0.53104942]
["bitfinex","ETHUSD",1720706823891,6.27824,3185.6,3185.5,7.29]
["bitfinex","ETHUSD",1720706824094,3.13943,3185.3,3184.6,7.29]
["bitfinex","ETHUSD",1720706824314,0.65735246,3184.7,3184.5,2.343]
["bitfinex","ETHUSD",1720706825053,0.08194044,3184.6,3184.5,2.343]
["bitfinex","ETHUSD",1720706825358,0.65735246,3184.7,3184.5,2.343]
["bitfinex","ETHUSD",1720706826214,0.73929172,3184.7,3184.5,2.343]
["bitfinex","ETHUSD",1720706826413,0.65735246,3184.9,3184.7,3.13992]
["bitfinex","ETHUSD",1720706826742,0.65735246,3185.4,3184.9,2.4534]
["bitfinex","ETHUSD",1720706826912,0.65735246,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720706827113,0.65735246,3185.3,3185.0,0.43634]
["bitfinex","ETHUSD",1720706827337,0.65735246,3185.2,3185.0,0.43634]
["bitfinex","ETHUSD",1720706827651,0.65735246,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720706827860,0.65735246,3185.6,3185.4,3.767195]
["bitfinex","ETHUSD",1720706828011,0.65735246,3185.7,3185.5,3.13922]
["bitfinex","ETHUSD",1720706828221,0.65735246,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720706828419,0.65735246,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1720706828613,0.65735246,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706828809,0.73925256,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706829045,0.65735246,3186.2,3186.0,3.13873]
["bitfinex","ETHUSD",1720706829244,0.65735246,3186.2,3185.9,3.20159717]
["bitfinex","ETHUSD",1720706829245,0.65735246,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706829444,0.73925215,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706829653,0.73925215,3186.2,3185.0,1.69634]
["bitfinex","ETHUSD",1720706829810,0.65735246,3186.0,3185.6,2.2916]
["bitfinex","ETHUSD",1720706830226,1.31470493,3186.3,3185.9,3.13883]
["bitfinex","ETHUSD",1720706830227,0.65735246,3186.1,3185.9,3.13883]
["bitfinex","ETHUSD",1720706830430,0.65735246,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706830943,0.65736805,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1720706831266,3.13766,3187.1,3186.2,3.13853]
["bitfinex","ETHUSD",1720706831559,3.13766,3187.1,3185.6,2.2916]
["bitfinex","ETHUSD",1720706831560,0.98604348,3186.4,3185.8,13.56772]
["bitfinex","ETHUSD",1720706831762,0.65736838,3186.2,3185.6,2.2916]
["bitfinex","ETHUSD",1720706831962,0.08189846,3186.1,3185.6,2.2916]
["bitfinex","ETHUSD",1720706832162,0.65736838,3186.1,3185.6,2.2916]
["bitfinex","ETHUSD",1720706832368,0.73926684,3186.0,3185.8,3.13892]
["bitfinex","ETHUSD",1720706832666,0.65736838,3186.1,3185.8,3.13892]
["bitfinex","ETHUSD",1720706832829,0.65736838,3186.0,3185.8,3.13892]
["bitfinex","ETHUSD",1720706833457,0.65736838,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1720706833760,0.65736838,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706834135,0.73927018,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720706834334,0.73927018,3186.1,3186.0,3.25164543]
["bitfinex","ETHUSD",1720706834769,0.65736838,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720706835061,0.65736838,3186.3,3186.1,3.2515461]
["bitfinex","ETHUSD",1720706835237,1.06794135,3186.2,3186.1,0.1129161]
["bitfinex","ETHUSD",1720706835563,0.08189787,3186.2,3185.8,3.13887]
["bitfinex","ETHUSD",1720706835721,0.65735012,3186.0,3185.9,0.11291973]
["bitfinex","ETHUSD",1720706836149,0.73924799,3186.0,3185.9,0.11291973]
["bitfinex","ETHUSD",1720706836661,0.65735012,3186.0,3185.9,0.11291973]
["bitfinex","ETHUSD",1720706837443,0.08190442,3186.0,3185.9,3.25174973]
["bitfinex","ETHUSD",1720706837630,0.6573969,3186.1,3185.9,0.4380947]
["bitfinex","ETHUSD",1720706837972,0.6573969,3186.1,3185.9,0.11291973]
["bitfinex","ETHUSD",1720706837973,0.73925863,3186.0,3185.9,0.11291973]
["bitfinex","ETHUSD",1720706838155,0.98603842,3186.1,3185.2,2.4381]
["bitfinex","ETHUSD",1720706838156,1.31471789,3186.1,3185.2,5.57753]
["bitfinex","ETHUSD",1720706838364,0.65749196,3185.6,3185.5,0.11294193]
["bitfinex","ETHUSD",1720706838549,0.65749196,3185.6,3185.0,1.26]
["bitfinex","ETHUSD",1720706838550,1.31471789,3185.6,3185.0,1.26]
["bitfinex","ETHUSD",1720706838879,1.31471789,3185.6,3185.1,0.1129492]
["bitfinex","ETHUSD",1720706838880,1.31515736,3185.2,3185.1,0.1129492]
["bitfinex","ETHUSD",1720706839059,1.6439976,3185.2,3185.1,0.1129492]
["bitfinex","ETHUSD",1720706839288,0.50476051,3185.2,3185.1,0.1129492]
["bitfinex","ETHUSD",1720706839491,1.6439976,3185.3,3185.1,0.1129492]
["bitfinex","ETHUSD",1720706839492,0.98620908,3185.3,3185.1,0.1129492]
["bitfinex","ETHUSD",1720706839655,0.65744115,3185.2,3185.1,0.1129492]
["bitfinex","ETHUSD",1720706839859,0.65744115,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1720706840065,0.65744115,3185.4,3185.2,3.13952]
["bitfinex","ETHUSD",1720706840271,0.65744115,3185.6,3185.4,3.13932]
["bitfinex","ETHUSD",1720706840496,0.65744115,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720706840695,0.65744115,3185.8,3185.6,6.27824]
["bitfinex","ETHUSD",1720706840859,0.65744115,3185.8,3185.6,3.13912]
["bitfinex","ETHUSD",1720706841063,0.65744115,3185.8,3185.7,0.11307014]
["bitfinex","ETHUSD",1720706841411,1.31493777,3185.9,3185.7,0.11307014]
["bitfinex","ETHUSD",1720706841616,0.65728603,3185.8,3185.7,3.25208014]
["bitfinex","ETHUSD",1720706841836,0.65728603,3186.1,3185.8,2.2631]
["bitfinex","ETHUSD",1720706842042,0.65728603,3186.3,3185.9,0.06276632]
["bitfinex","ETHUSD",1720706842321,2.30059911,3187.3,3185.9,0.06276632]
["bitfinex","ETHUSD",1720706842322,0.65728603,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1720706842523,0.65728603,3186.5,3186.4,3.25143469]
["bitfinex","ETHUSD",1720706842723,0.65728603,3186.5,3186.4,3.89042116]
["bitfinex","ETHUSD",1720706843053,0.65728603,3186.7,3186.5,3.13823]
["bitfinex","ETHUSD",1720706843196,0.65728603,3186.7,3186.4,3.25136469]
["bitfinex","ETHUSD",1720706843197,0.65728603,3186.6,3186.4,3.25136469]
["bitfinex","ETHUSD",1720706843399,0.65728603,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720706844088,0.65728603,3186.6,3185.8,5.40199]
["bitfinex","ETHUSD",1720706844295,0.65728603,3186.6,3186.3,3.13837]
["bitfinex","ETHUSD",1720706844587,0.65728603,3186.6,3186.1,3.13858]
["bitfinex","ETHUSD",1720706844787,0.65728603,3186.4,3186.1,3.13858]
["bitfinex","ETHUSD",1720706845387,0.98601011,3186.6,3186.1,3.13858]
["bitfinex","ETHUSD",1720706845388,0.65728603,3186.5,3186.1,3.13858]
["bitfinex","ETHUSD",1720706845683,0.65728603,3186.5,3186.2,3.13852]
["bitfinex","ETHUSD",1720706845888,0.65728603,3186.5,3186.2,3.76623]
["bitfinex","ETHUSD",1720706846114,0.65728603,3186.6,3186.4,3.13831]
["bitfinex","ETHUSD",1720706846849,3.1375,3187.3,3186.4,3.13825]
["bitfinex","ETHUSD",1720706847030,0.65683484,3186.7,3186.4,3.13825]
["bitfinex","ETHUSD",1720706847331,0.65683484,3186.8,3186.4,3.13825]
["bitfinex","ETHUSD",1720706847489,0.65683484,3186.6,3186.4,3.828696]
["bitfinex","ETHUSD",1720706847688,0.65683484,3186.6,3186.0,3.13867]
["bitfinex","ETHUSD",1720706847888,0.65683484,3186.5,3186.0,3.13867]
["bitfinex","ETHUSD",1720706848437,0.65683484,3186.5,3185.9,10.969009]
["bitfinex","ETHUSD",1720706848438,0.65683484,3186.5,3186.1,3.13861]
["bitfinex","ETHUSD",1720706848803,0.65683484,3186.4,3185.9,10.969009]
["bitfinex","ETHUSD",1720706848996,0.98525226,3186.6,3185.9,7.830199]
["bitfinex","ETHUSD",1720706848997,0.65683484,3186.3,3185.9,7.830199]
["bitfinex","ETHUSD",1720706849200,0.65683484,3186.3,3186.0,1.3232159]
["bitfinex","ETHUSD",1720706849433,0.65683484,3186.4,3186.0,4.63780397]
["bitfinex","ETHUSD",1720706849700,0.65683484,3186.5,3186.1,0.06276215]
["bitfinex","ETHUSD",1720706849931,0.65683484,3186.5,3186.2,0.11310832]
["bitfinex","ETHUSD",1720706850650,0.65683484,3186.6,3186.2,0.11310832]
["bitfinex","ETHUSD",1720706850802,0.65683484,3186.5,3186.3,0.06276093]
["bitfinex","ETHUSD",1720706851002,0.65683484,3186.5,3186.2,0.89074396]
["bitfinex","ETHUSD",1720706851003,0.65683484,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720706851204,0.65683484,3186.7,3186.4,3.25143469]
["bitfinex","ETHUSD",1720706851551,0.65683484,3186.8,3186.4,3.31419213]
["bitfinex","ETHUSD",1720706851719,0.65683484,3186.8,3186.5,0.33141921]
["bitfinex","ETHUSD",1720706851920,0.65683484,3186.8,3186.6,0.11297918]
["bitfinex","ETHUSD",1720706852123,0.65683484,3186.7,3186.6,0.11297918]
["bitfinex","ETHUSD",1720706852325,0.65683484,3186.8,3186.6,0.11297918]
["bitfinex","ETHUSD",1720706852855,0.65683484,3186.9,3186.7,3.13804]
["bitfinex","ETHUSD",1720706853142,0.65683484,3186.9,3186.8,0.11297555]
["bitfinex","ETHUSD",1720706853531,0.98525226,3187.1,3186.8,0.11297555]
["bitfinex","ETHUSD",1720706853532,0.65683484,3187.0,3186.8,0.11297555]
["bitfinex","ETHUSD",1720706853759,0.65683484,3187.0,3186.7,3.13804]
["bitfinex","ETHUSD",1720706853939,0.65683484,3187.0,3186.8,0.11297555]
["bitfinex","ETHUSD",1720706854140,0.65683484,3186.9,3186.7,6.27601]
["bitfinex","ETHUSD",1720706854313,0.65683484,3187.0,3186.8,3.25090555]
["bitfinex","ETHUSD",1720706854655,0.65683484,3187.1,3186.9,3.20059262]
["bitfinex","ETHUSD",1720706854858,0.65683484,3187.4,3187.2,3.13755]
["bitfinex","ETHUSD",1720706855011,0.65683484,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1720706855330,0.65683484,3187.4,3187.2,3.13755]
["bitfinex","ETHUSD",1720706855722,1.31366968,3187.7,3187.2,3.7713535]
["bitfinex","ETHUSD",1720706855723,0.65683484,3187.5,3187.2,3.7713535]
["bitfinex","ETHUSD",1720706856058,0.65683484,3187.5,3187.4,3.13735]
["bitfinex","ETHUSD",1720706856255,0.65683484,3187.8,3187.3,3.13737]
["bitfinex","ETHUSD",1720706856408,3.13646,3188.3,3187.3,3.13737]
["bitfinex","ETHUSD",1720706856619,0.65620278,3187.8,3187.3,3.13737]
["bitfinex","ETHUSD",1720706856952,0.98430417,3187.9,3187.4,3.451067]
["bitfinex","ETHUSD",1720706856953,0.65620278,3187.7,3187.4,3.451067]
["bitfinex","ETHUSD",1720706857119,0.65620278,3187.7,3187.4,0.313737]
["bitfinex","ETHUSD",1720706857712,0.65620278,3187.6,3187.4,0.313737]
["bitfinex","ETHUSD",1720706857950,0.65620278,3187.6,3186.7,12.11614292]
["bitfinex","ETHUSD",1720706858156,0.65620278,3187.7,3186.7,4.82614292]
["bitfinex","ETHUSD",1720706858322,0.98430417,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1720706858323,0.65620278,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1720706858513,0.65620278,3187.8,3186.8,1.40935371]
["bitfinex","ETHUSD",1720706858514,0.65620278,3187.9,3187.4,3.13733]
["bitfinex","ETHUSD",1720706859614,0.65620278,3187.9,3187.2,6.27493]
["bitfinex","ETHUSD",1720706859812,0.65620278,3187.9,3187.2,3.13745]
["bitfinex","ETHUSD",1720706860029,0.65620278,3187.9,3187.3,3.451135]
["bitfinex","ETHUSD",1720706860319,0.65620278,3188.1,3187.6,3.13708]
["bitfinex","ETHUSD",1720706860634,0.65620278,3188.6,3188.2,3.13654]
["bitfinex","ETHUSD",1720706860835,0.65620278,3188.9,3188.3,5.803094]
["bitfinex","ETHUSD",1720706861007,0.65620278,3189.0,3188.3,5.803094]
["bitfinex","ETHUSD",1720706861207,0.65620278,3189.1,3188.3,5.803094]
["bitfinex","ETHUSD",1720706861457,0.65620278,3189.1,3188.4,3.13636]
["bitfinex","ETHUSD",1720706861612,0.65620278,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1720706861812,0.65620278,3189.1,3188.4,0.8939554]
["bitfinex","ETHUSD",1720706862119,0.65620278,3189.0,3188.3,2.666654]
["bitfinex","ETHUSD",1720706862857,0.65620278,3189.1,3188.3,2.666654]
["bitfinex","ETHUSD",1720706863069,3.79179278,3189.2,3188.3,2.666654]
["bitfinex","ETHUSD",1720706863356,3.13559,3189.2,3188.3,2.666654]
["bitfinex","ETHUSD",1720706863528,3.79179278,3189.2,3188.4,0.5803144]
["bitfinex","ETHUSD",1720706863919,3.13549,3189.3,3188.4,3.77937215]
["bitfinex","ETHUSD",1720706864128,3.79169278,3189.3,3188.4,3.7166544]
["bitfinex","ETHUSD",1720706864362,3.13563,3189.2,3188.5,0.11239768]
["bitfinex","ETHUSD",1720706864514,6.92705278,3189.4,3188.5,0.11239768]
["bitfinex","ETHUSD",1720706864718,3.13553,3189.3,3188.6,0.38290621]
["bitfinex","ETHUSD",1720706864939,3.13553,3189.3,3188.7,0.11239406]
["bitfinex","ETHUSD",1720706865139,0.65620278,3189.6,3188.8,3.19860484]
["bitfinex","ETHUSD",1720706865311,3.79124278,3189.8,3188.9,0.44278468]
["bitfinex","ETHUSD",1720706865521,3.13509,3189.7,3189.0,0.06270581]
["bitfinex","ETHUSD",1720706865746,3.13496,3189.9,3189.1,0.11167371]
["bitfinex","ETHUSD",1720706865946,3.13502,3189.8,3189.1,0.11167371]
["bitfinex","ETHUSD",1720706866270,6.27009,3189.8,3189.1,0.11167371]
["bitfinex","ETHUSD",1720706866469,3.13502,3189.8,3189.1,0.11167371]
["bitfinex","ETHUSD",1720706866655,3.82762628,3189.8,3189.1,0.11167371]
["bitfinex","ETHUSD",1720706866975,3.13485,3190.0,3189.1,3.24726371]
["bitfinex","ETHUSD",1720706867135,3.13485,3190.0,3189.1,5.60966371]
["bitfinex","ETHUSD",1720706867341,3.13459,3190.3,3189.2,3.13556]
["bitfinex","ETHUSD",1720706867535,3.13459,3190.3,3189.3,0.11156331]
["bitfinex","ETHUSD",1720706867759,3.13469,3190.1,3189.3,0.11156331]
["bitfinex","ETHUSD",1720706867959,0.313469,3190.0,3189.1,5.49799]
["bitfinex","ETHUSD",1720706868179,0.313469,3190.0,3189.2,0.10784767]
["bitfinex","ETHUSD",1720706868360,3.13497,3189.9,3189.2,0.10784767]
["bitfinex","ETHUSD",1720706868535,3.135,3189.8,3189.2,0.10784767]
["bitfinex","ETHUSD",1720706869762,3.13514,3189.7,3189.2,0.10784767]
["bitfinex","ETHUSD",1720706869953,3.13514,3189.7,3188.9,0.33109989]
["bitfinex","ETHUSD",1720706870154,3.13514,3189.7,3189.0,0.45455829]
["bitfinex","ETHUSD",1720706870664,3.13519,3189.6,3189.0,0.1078513]
["bitfinex","ETHUSD",1720706871179,3.13519,3189.6,3188.7,9.5538]
["bitfinex","ETHUSD",1720706871476,3.13519,3189.6,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706871641,0.313469,3190.0,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706871848,6.27087,3189.4,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706872050,3.13541,3189.4,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706872358,3.448941,3189.4,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706872560,3.13557,3189.3,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706872753,3.13565,3189.2,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706872954,3.13569,3189.1,3188.7,7.29]
["bitfinex","ETHUSD",1720706873174,3.13569,3189.1,3188.8,0.10780527]
["bitfinex","ETHUSD",1720706873369,3.13569,3189.1,3188.3,2.3133]
["bitfinex","ETHUSD",1720706873566,3.13569,3189.1,3188.4,0.10781253]
["bitfinex","ETHUSD",1720706873795,0.313541,3189.4,3188.4,0.10781253]
["bitfinex","ETHUSD",1720706874010,3.13594,3188.9,3188.4,0.10781253]
["bitfinex","ETHUSD",1720706874213,3.13594,3188.9,3188.2,1.26]
["bitfinex","ETHUSD",1720706874374,3.13581,3189.0,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706874375,3.13597,3188.8,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706875601,3.13581,3189.0,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706876099,6.27167,3189.0,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706876298,3.13588,3188.9,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706876596,6.27168,3189.0,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706877182,3.13581,3189.0,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706877387,3.13571,3189.1,3188.3,0.10781434]
["bitfinex","ETHUSD",1720706877585,3.4803871,3189.3,3188.4,2.2725]
["bitfinex","ETHUSD",1720706877794,0.65620278,3189.8,3188.4,2.2725]
["bitfinex","ETHUSD",1720706877795,6.27071,3189.5,3188.5,0.17072613]
["bitfinex","ETHUSD",1720706878065,6.27069,3189.5,3188.5,0.10801432]
["bitfinex","ETHUSD",1720706878295,3.13533,3189.5,3188.6,0.55168743]
["bitfinex","ETHUSD",1720706878613,3.13558,3189.2,3188.7,0.10799579]
["bitfinex","ETHUSD",1720706879292,3.13547,3189.4,3188.7,0.10799579]
["bitfinex","ETHUSD",1720706879497,3.13526,3189.6,3188.8,0.06270919]
["bitfinex","ETHUSD",1720706879685,3.13526,3189.6,3188.8,0.10799398]
["bitfinex","ETHUSD",1720706880001,3.13494,3189.9,3188.9,0.17064121]
["bitfinex","ETHUSD",1720706880226,3.13494,3189.9,3189.0,2.3232]
["bitfinex","ETHUSD",1720706880561,3.13501,3189.8,3189.1,0.10790163]
["bitfinex","ETHUSD",1720706880804,3.13509,3189.7,3189.1,0.10790163]
["bitfinex","ETHUSD",1720706881306,3.13528,3189.6,3189.1,0.10790163]
["bitfinex","ETHUSD",1720706881608,3.13514,3189.7,3189.1,0.10790163]
["bitfinex","ETHUSD",1720706881942,3.1348,3190.0,3189.1,0.17061117]
["bitfinex","ETHUSD",1720706882197,3.1348,3190.0,3189.2,0.06269852]
["bitfinex","ETHUSD",1720706882416,3.1348,3190.0,3189.8,0.2]
["bitfinex","ETHUSD",1720706882566,6.26978,3189.9,3189.8,0.2]
["bitfinex","ETHUSD",1720706883407,3.13489,3189.9,3189.8,0.2]
["bitfinex","ETHUSD",1720706883792,3.13475,3190.1,3189.8,0.2]
["bitfinex","ETHUSD",1720706884108,3.13465,3190.2,3189.8,0.2]
["bitfinex","ETHUSD",1720706884403,3.13406,3190.8,3189.9,2.3681052]
["bitfinex","ETHUSD",1720706884613,4.21950811,3190.7,3190.0,0.06268657]
["bitfinex","ETHUSD",1720706884826,3.13366,3191.2,3190.1,0.10777179]
["bitfinex","ETHUSD",1720706884976,1.08531359,3191.1,3190.1,0.10777179]
["bitfinex","ETHUSD",1720706885306,0.42189736,3191.0,3190.2,3.19724836]
["bitfinex","ETHUSD",1720706885611,3.13344,3191.4,3190.3,0.06267636]
["bitfinex","ETHUSD",1720706885811,3.13369,3191.2,3190.4,0.10761745]
["bitfinex","ETHUSD",1720706886168,3.13369,3191.2,3190.4,0.0626764]
["bitfinex","ETHUSD",1720706886408,3.760406,3191.2,3190.5,0.10761564]
["bitfinex","ETHUSD",1720706886706,3.13334,3191.5,3190.7,2.4266]
["bitfinex","ETHUSD",1720706886930,3.1332,3191.7,3190.8,0.06267033]
["bitfinex","ETHUSD",1720706887100,3.13323,3191.6,3190.8,0.16959312]
["bitfinex","ETHUSD",1720706887276,3.77142387,3191.6,3190.8,0.10692279]
["bitfinex","ETHUSD",1720706887618,3.13332,3191.5,3190.8,0.10692279]
["bitfinex","ETHUSD",1720706887911,3.13363,3191.2,3190.8,0.10692279]
["bitfinex","ETHUSD",1720706888269,3.13363,3191.2,3190.7,2.4266]
["bitfinex","ETHUSD",1720706888471,3.13345,3191.4,3190.9,0.1068193]
["bitfinex","ETHUSD",1720706888782,3.13345,3191.4,3190.7,2.4266]
["bitfinex","ETHUSD",1720706888783,0.69049139,3191.4,3190.7,2.4266]
["bitfinex","ETHUSD",1720706888986,3.13328,3191.6,3190.8,0.10682359]
["bitfinex","ETHUSD",1720706889181,3.13328,3191.6,3190.8,0.16949278]
["bitfinex","ETHUSD",1720706889385,3.13338,3191.5,3190.8,0.10682359]
["bitfinex","ETHUSD",1720706889668,0.1156387,3191.8,3190.8,0.10682359]
["bitfinex","ETHUSD",1720706889882,3.13332,3191.5,3190.8,0.10682359]
["bitfinex","ETHUSD",1720706890111,3.13372,3191.1,3190.8,0.10682359]
["bitfinex","ETHUSD",1720706890405,3.13387,3191.0,3190.8,0.10682359]
["bitfinex","ETHUSD",1720706890613,3.13362,3191.2,3190.2,6.71819]
["bitfinex","ETHUSD",1720706890922,3.13334,3191.5,3190.9,0.1032543]
["bitfinex","ETHUSD",1720706891066,3.13334,3191.5,3190.6,3.13418]
["bitfinex","ETHUSD",1720706891067,6.26675,3191.5,3190.6,3.13418]
["bitfinex","ETHUSD",1720706891268,3.13344,3191.4,3190.5,3.13424]
["bitfinex","ETHUSD",1720706891509,3.13344,3191.4,3190.7,0.10326041]
["bitfinex","ETHUSD",1720706891692,3.13337,3191.5,3190.6,3.23746222]
["bitfinex","ETHUSD",1720706891903,3.13337,3191.5,3190.8,0.1032586]
["bitfinex","ETHUSD",1720706892121,3.446787,3191.4,3190.7,0.10326041]
["bitfinex","ETHUSD",1720706892322,3.446787,3191.4,3190.9,0.10325678]
["bitfinex","ETHUSD",1720706892531,3.13363,3191.2,3190.8,0.1032586]
["bitfinex","ETHUSD",1720706892851,3.13363,3191.2,3190.2,3.5836]
["bitfinex","ETHUSD",1720706892852,3.13363,3191.2,3190.9,0.10325678]
["bitfinex","ETHUSD",1720706893210,3.13363,3191.2,3190.3,3.13449]
["bitfinex","ETHUSD",1720706893409,3.13363,3191.2,3190.4,0.10326584]
["bitfinex","ETHUSD",1720706894057,3.13371,3191.1,3190.4,0.10326584]
["bitfinex","ETHUSD",1720706894335,3.13396,3190.9,3190.4,0.10326584]
["bitfinex","ETHUSD",1720706894507,3.13421,3190.6,3190.2,2.3236]
["bitfinex","ETHUSD",1720706894709,6.26842,3190.6,3190.5,0.10328883]
["bitfinex","ETHUSD",1720706895050,3.13354,3191.3,3189.8,0.8]
["bitfinex","ETHUSD",1720706895051,3.13462,3190.2,3189.8,0.8]
["bitfinex","ETHUSD",1720706895335,3.13444,3190.4,3189.8,0.8]
["bitfinex","ETHUSD",1720706895637,3.1345,3190.3,3189.9,0.1000063]
["bitfinex","ETHUSD",1720706895852,3.1346,3190.2,3189.9,0.1000063]
["bitfinex","ETHUSD",1720706896026,3.13479,3190.0,3189.9,0.1000063]
["bitfinex","ETHUSD",1720706896231,0.65101805,3190.9,3189.9,0.1000063]
["bitfinex","ETHUSD",1720706896409,6.26896,3190.4,3189.9,0.1000063]
["bitfinex","ETHUSD",1720706896611,3.13464,3190.2,3189.8,0.8]
["bitfinex","ETHUSD",1720706896876,6.26978,3189.9,3189.8,0.8]
["bitfinex","ETHUSD",1720706897655,9.40467,3189.9,3189.8,0.8]
["bitfinex","ETHUSD",1720706897948,9.40467,3189.9,3188.0,0.0627103]
["bitfinex","ETHUSD",1720706897949,3.13564,3189.2,3188.1,2.32390875]
["bitfinex","ETHUSD",1720706898113,3.13564,3189.2,3188.1,5.39783]
["bitfinex","ETHUSD",1720706898511,3.13571,3189.1,3188.1,2.2612]
["bitfinex","ETHUSD",1720706898759,3.13571,3189.1,3188.2,0.539794]
["bitfinex","ETHUSD",1720706899046,3.13547,3189.4,3188.2,0.539794]
["bitfinex","ETHUSD",1720706899265,3.13549,3189.3,3188.2,3.1365]
["bitfinex","ETHUSD",1720706899410,3.13548,3189.3,3188.4,3.1363]
["bitfinex","ETHUSD",1720706899612,3.13523,3189.6,3188.4,3.1363]
["bitfinex","ETHUSD",1720706899816,3.13548,3189.4,3188.2,3.1365]
["bitfinex","ETHUSD",1720706900138,3.13551,3189.3,3188.2,3.13649]
["bitfinex","ETHUSD",1720706900342,3.13579,3189.0,3188.3,0.5460401]
["bitfinex","ETHUSD",1720706900548,6.27166,3189.0,3188.1,2.2612]
["bitfinex","ETHUSD",1720706900777,3.13606,3188.8,3188.1,2.2612]
["bitfinex","ETHUSD",1720706900934,0.65337828,3189.3,3188.1,2.2612]
["bitfinex","ETHUSD",1720706900935,3.13623,3188.6,3188.1,2.2612]
["bitfinex","ETHUSD",1720706901251,3.13598,3188.8,3188.1,2.2612]
["bitfinex","ETHUSD",1720706901815,6.27165,3189.0,3188.1,2.801005]
["bitfinex","ETHUSD",1720706902009,3.13579,3189.0,3188.1,2.801005]
["bitfinex","ETHUSD",1720706902250,3.13589,3188.9,3188.1,2.801005]
["bitfinex","ETHUSD",1720706902450,3.78899828,3189.2,3188.1,5.937645]
["bitfinex","ETHUSD",1720706902451,3.13579,3189.0,3188.1,5.937645]
["bitfinex","ETHUSD",1720706903016,3.13588,3188.9,3188.1,2.801005]
["bitfinex","ETHUSD",1720706903232,3.763047,3188.9,3188.1,2.2612]
["bitfinex","ETHUSD",1720706903715,0.627167,3188.9,3188.1,2.2612]
["bitfinex","ETHUSD",1720706903923,3.13568,3189.1,3188.1,2.2612]
["bitfinex","ETHUSD",1720706904128,3.13583,3189.0,3188.1,2.2612]
["bitfinex","ETHUSD",1720706904751,3.13595,3188.9,3188.1,2.2612]
["bitfinex","ETHUSD",1720706905234,3.13583,3189.0,3188.1,5.39786]
["bitfinex","ETHUSD",1720706905752,3.13583,3189.0,3188.1,2.2612]
["bitfinex","ETHUSD",1720706905965,3.13588,3188.9,3188.1,2.2612]
["bitfinex","ETHUSD",1720706906120,3.13605,3188.8,3188.1,2.2612]
["bitfinex","ETHUSD",1720706906521,3.13609,3188.7,3188.1,2.2612]
["bitfinex","ETHUSD",1720706906822,3.1363,3188.5,3188.1,2.2612]
["bitfinex","ETHUSD",1720706907035,3.13621,3188.6,3188.1,2.2612]
["bitfinex","ETHUSD",1720706907234,3.78939828,3188.8,3188.1,2.2612]
["bitfinex","ETHUSD",1720706907436,3.13602,3188.8,3188.1,2.48732]
["bitfinex","ETHUSD",1720706908152,3.13655,3188.3,3187.7,5.5787]
["bitfinex","ETHUSD",1720706908344,3.13658,3188.2,3187.7,5.5787]
["bitfinex","ETHUSD",1720706908779,0.65337828,3188.4,3187.7,5.5787]
["bitfinex","ETHUSD",1720706908986,0.65337828,3188.7,3187.8,3.13689]
["bitfinex","ETHUSD",1720706909169,3.1361,3188.7,3187.8,3.13689]
["bitfinex","ETHUSD",1720706909334,3.1361,3188.7,3187.9,0.871559]
["bitfinex","ETHUSD",1720706909533,3.1361,3188.7,3187.9,0.96454461]
["bitfinex","ETHUSD",1720706909982,3.13599,3188.8,3187.9,0.96454461]
["bitfinex","ETHUSD",1720706909983,3.13618,3188.6,3187.9,0.96454461]
["bitfinex","ETHUSD",1720706910273,3.13657,3188.2,3187.9,0.09298561]
["bitfinex","ETHUSD",1720706910446,3.13637,3188.4,3187.9,0.09298561]
["bitfinex","ETHUSD",1720706910799,3.78958828,3188.6,3187.7,5.5787]
["bitfinex","ETHUSD",1720706910800,3.1365,3188.3,3187.7,5.5787]
["bitfinex","ETHUSD",1720706911280,3.13652,3188.3,3187.8,0.09298742]
["bitfinex","ETHUSD",1720706911440,3.13657,3188.2,3187.8,0.09298742]
["bitfinex","ETHUSD",1720706911635,3.13657,3188.2,3187.7,5.5787]
["bitfinex","ETHUSD",1720706911884,3.13657,3188.2,3187.9,0.09298561]
["bitfinex","ETHUSD",1720706912098,3.13657,3188.2,3187.8,0.09298742]
["bitfinex","ETHUSD",1720706912305,3.13657,3188.2,3188.0,0.09298379]
["bitfinex","ETHUSD",1720706912458,3.13634,3188.5,3187.9,0.09298561]
["bitfinex","ETHUSD",1720706912661,3.78945828,3188.7,3188.1,0.09298198]
["bitfinex","ETHUSD",1720706912860,3.13605,3188.8,3188.0,0.09298379]
["bitfinex","ETHUSD",1720706913104,3.13605,3188.8,3188.2,0.09298016]
["bitfinex","ETHUSD",1720706913266,3.13614,3188.7,3188.1,0.09313568]
["bitfinex","ETHUSD",1720706913458,3.13619,3188.6,3188.3,0.09313205]
["bitfinex","ETHUSD",1720706913655,3.13619,3188.6,3187.9,0.56716856]
["bitfinex","ETHUSD",1720706913656,0.65337828,3188.8,3188.2,0.09313386]
["bitfinex","ETHUSD",1720706914007,3.13609,3188.7,3188.3,0.09313205]
["bitfinex","ETHUSD",1720706914293,6.27225,3188.7,3187.9,0.56716856]
["bitfinex","ETHUSD",1720706914459,3.13627,3188.5,3188.4,0.09313024]
["bitfinex","ETHUSD",1720706914656,3.13627,3188.5,3187.7,5.5787]
["bitfinex","ETHUSD",1720706914856,3.13609,3188.7,3187.8,0.55787]
["bitfinex","ETHUSD",1720706915058,6.27224,3188.7,3187.8,3.78793112]
["bitfinex","ETHUSD",1720706915391,3.13609,3188.7,3187.8,3.78793112]
["bitfinex","ETHUSD",1720706915698,3.13599,3188.8,3187.8,6.92479112]
["bitfinex","ETHUSD",1720706915898,3.13608,3188.7,3187.8,3.78787112]
["bitfinex","ETHUSD",1720706916188,3.1359,3188.9,3187.9,4.07348711]
["bitfinex","ETHUSD",1720706916405,3.78909828,3189.1,3188.0,3.22980749]
["bitfinex","ETHUSD",1720706916567,3.13572,3189.1,3188.1,5.6306]
["bitfinex","ETHUSD",1720706916758,0.65337828,3189.3,3188.2,3.19927899]
["bitfinex","ETHUSD",1720706916953,3.13568,3189.1,3188.2,3.22969386]
["bitfinex","ETHUSD",1720706917188,3.13568,3189.1,3188.3,0.57236939]
["bitfinex","ETHUSD",1720706917387,3.13568,3189.1,3188.4,0.09313024]
["bitfinex","ETHUSD",1720706917598,3.13599,3188.8,3188.4,0.09313024]
["bitfinex","ETHUSD",1720706917958,3.13573,3189.1,3188.2,0.06272389]
["bitfinex","ETHUSD",1720706918157,3.13573,3189.1,3188.3,0.09313205]
["bitfinex","ETHUSD",1720706918363,3.13573,3189.1,3188.4,0.32923459]
["bitfinex","ETHUSD",1720706918701,6.27148,3189.1,3188.5,0.09312842]
["bitfinex","ETHUSD",1720706918868,3.13573,3189.1,3188.5,0.09312842]
["bitfinex","ETHUSD",1720706919074,3.78891828,3189.3,3188.5,0.09312842]
["bitfinex","ETHUSD",1720706919275,3.13559,3189.2,3188.5,0.09312842]
["bitfinex","ETHUSD",1720706919620,0.65337828,3189.4,3188.6,2.4429]
["bitfinex","ETHUSD",1720706919796,0.65337828,3189.7,3188.7,3.22918479]
["bitfinex","ETHUSD",1720706919991,3.13524,3189.6,3188.7,3.22918479]
["bitfinex","ETHUSD",1720706920300,3.13528,3189.5,3188.7,3.22918479]
["bitfinex","ETHUSD",1720706920662,0.65337828,3189.7,3188.7,0.09312479]
["bitfinex","ETHUSD",1720706920879,3.13564,3189.2,3188.7,0.09312479]
["bitfinex","ETHUSD",1720706921292,3.13568,3189.1,3188.7,0.09312479]
["bitfinex","ETHUSD",1720706921788,0.65337828,3189.4,3188.7,0.09312479]
["bitfinex","ETHUSD",1720706921789,3.13586,3189.0,3188.7,0.09312479]
["bitfinex","ETHUSD",1720706921970,6.27172,3189.0,3188.2,2.3333]
["bitfinex","ETHUSD",1720706922184,0.65337828,3189.4,3188.3,0.09313205]
["bitfinex","ETHUSD",1720706922387,3.1355,3189.3,3188.4,0.24891536]
["bitfinex","ETHUSD",1720706922597,3.13544,3189.4,3188.5,3.2920466]
["bitfinex","ETHUSD",1720706922805,3.13544,3189.4,3188.5,6.4282166]
["bitfinex","ETHUSD",1720706923119,3.13565,3189.2,3188.5,0.09312842]
["bitfinex","ETHUSD",1720706923612,3.762759,3189.2,3188.5,0.09312842]
["bitfinex","ETHUSD",1720706923815,6.898409,3189.2,3188.2,5.4698]
["bitfinex","ETHUSD",1720706923978,6.898409,3189.2,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706924183,1.08590212,3189.1,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706924379,3.762759,3189.2,3188.3,3.22944572]
["bitfinex","ETHUSD",1720706924606,3.762759,3189.2,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706924607,3.13578,3189.0,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706924785,3.13598,3188.8,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706925612,6.27202,3188.8,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706925844,1.08595246,3188.7,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706926180,3.13636,3188.5,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706926376,1.08596404,3188.4,3188.3,0.09299572]
["bitfinex","ETHUSD",1720706926622,3.449976,3188.5,3187.7,5.4866]
["bitfinex","ETHUSD",1720706926623,3.1365,3188.3,3187.7,5.4866]
["bitfinex","ETHUSD",1720706926791,1.08613656,3188.2,3187.7,5.4866]
["bitfinex","ETHUSD",1720706927147,4.22269656,3188.2,3187.7,5.4866]
["bitfinex","ETHUSD",1720706927283,1.08613656,3188.1,3187.7,5.4866]
["bitfinex","ETHUSD",1720706928204,1.08613656,3188.1,3187.7,2.3566]
["bitfinex","ETHUSD",1720706928924,3.7899081,3188.7,3187.7,5.7293]
["bitfinex","ETHUSD",1720706929087,3.13613,3188.7,3187.7,5.7293]
["bitfinex","ETHUSD",1720706929430,4.22232167,3188.6,3187.7,5.7293]
["bitfinex","ETHUSD",1720706929728,1.08609167,3188.5,3187.8,3.13693]
["bitfinex","ETHUSD",1720706929885,1.08609167,3188.4,3187.8,3.13693]
["bitfinex","ETHUSD",1720706930088,3.136,3188.8,3187.9,0.886623]
["bitfinex","ETHUSD",1720706930281,1.0860375,3188.7,3187.9,0.886623]
["bitfinex","ETHUSD",1720706930482,1.0860375,3188.6,3187.9,0.886623]
["bitfinex","ETHUSD",1720706930678,1.0860375,3188.5,3187.9,0.886623]
["bitfinex","ETHUSD",1720706931023,3.13595,3188.9,3187.9,4.023403]
["bitfinex","ETHUSD",1720706931194,1.08597818,3188.8,3188.1,2.4131]
["bitfinex","ETHUSD",1720706931402,1.08597818,3188.7,3188.1,2.4131]
["bitfinex","ETHUSD",1720706931598,1.08597818,3188.6,3188.1,2.4131]
["bitfinex","ETHUSD",1720706931800,3.13599,3188.8,3188.1,2.4131]
["bitfinex","ETHUSD",1720706931801,1.08597818,3188.7,3188.1,2.4131]
["bitfinex","ETHUSD",1720706932000,4.2221645,3188.6,3188.1,2.4131]
["bitfinex","ETHUSD",1720706932209,1.0859845,3188.5,3188.1,2.4131]
["bitfinex","ETHUSD",1720706932531,3.13618,3188.6,3188.1,2.4131]
["bitfinex","ETHUSD",1720706932688,1.08606761,3188.5,3188.1,2.4131]
["bitfinex","ETHUSD",1720706933021,1.08606761,3188.4,3188.1,2.4131]
["bitfinex","ETHUSD",1720706933222,1.08606761,3188.5,3188.1,2.4131]
["bitfinex","ETHUSD",1720706933429,3.13618,3188.6,3188.1,2.4131]
["bitfinex","ETHUSD",1720706933430,1.0860653,3188.4,3188.1,2.4131]
["bitfinex","ETHUSD",1720706933630,3.13618,3188.6,3188.1,2.4131]
["bitfinex","ETHUSD",1720706933838,1.08606389,3188.5,3188.1,2.4131]
["bitfinex","ETHUSD",1720706934019,1.0860535,3188.4,3188.1,2.4131]
["bitfinex","ETHUSD",1720706934221,3.13618,3188.6,3188.1,2.4131]
["bitfinex","ETHUSD",1720706934540,3.13647,3188.3,3187.6,2.402]
["bitfinex","ETHUSD",1720706934839,3.13632,3188.5,3187.6,5.53909]
["bitfinex","ETHUSD",1720706935048,3.13648,3188.3,3187.6,2.402]
["bitfinex","ETHUSD",1720706935344,4.22271941,3188.2,3187.6,2.402]
["bitfinex","ETHUSD",1720706935496,1.08613941,3188.1,3187.6,2.402]
["bitfinex","ETHUSD",1720706935919,1.08620345,3188.0,3187.6,2.402]
["bitfinex","ETHUSD",1720706936118,3.13658,3188.2,3187.6,2.6422]
["bitfinex","ETHUSD",1720706936323,1.08619961,3188.1,3187.6,2.6422]
["bitfinex","ETHUSD",1720706936509,0.6537781,3188.2,3187.6,2.6422]
["bitfinex","ETHUSD",1720706936708,1.08620038,3188.1,3187.6,2.6422]
["bitfinex","ETHUSD",1720706936913,1.08620038,3188.0,3187.6,2.6422]
["bitfinex","ETHUSD",1720706937154,3.7903881,3188.2,3187.6,2.6422]
["bitfinex","ETHUSD",1720706937322,1.73998237,3188.1,3187.6,2.6422]
["bitfinex","ETHUSD",1720706937512,0.6537781,3188.1,3187.6,2.6422]
["bitfinex","ETHUSD",1720706937719,1.0862027,3188.0,3187.6,2.402]
["bitfinex","ETHUSD",1720706938045,3.7904481,3188.1,3187.6,2.402]
["bitfinex","ETHUSD",1720706938335,1.73996957,3188.0,3187.6,2.402]
["bitfinex","ETHUSD",1720706938644,0.6537781,3188.0,3187.6,2.402]
["bitfinex","ETHUSD",1720706939440,0.6537781,3188.0,3187.7,0.09018622]
["bitfinex","ETHUSD",1720706940032,1.63444525,3188.0,3187.7,0.09018622]
["bitfinex","ETHUSD",1720706940341,0.98066715,3187.8,3187.7,0.09018622]
["bitfinex","ETHUSD",1720706940814,1.08630067,3187.8,3187.7,0.09018622]
["bitfinex","ETHUSD",1720706941011,0.23913604,3187.8,3187.2,2.4865]
["bitfinex","ETHUSD",1720706941229,0.23913604,3187.8,3187.3,0.08800564]
["bitfinex","ETHUSD",1720706941230,0.65718119,3187.4,3187.3,0.08800564]
["bitfinex","ETHUSD",1720706941523,0.65718119,3187.4,3187.2,3.487918]
["bitfinex","ETHUSD",1720706941726,0.65718119,3187.4,3187.3,0.08800564]
["bitfinex","ETHUSD",1720706941945,0.65750042,3187.4,3187.3,0.08800564]
["bitfinex","ETHUSD",1720706942176,0.98625063,3187.4,3187.1,4.39]
["bitfinex","ETHUSD",1720706942315,1.31571024,3187.4,3187.3,0.08800564]
["bitfinex","ETHUSD",1720706942516,1.31571024,3187.4,3187.2,0.08800745]
["bitfinex","ETHUSD",1720706942846,1.31571024,3187.4,3187.3,0.08800564]
["bitfinex","ETHUSD",1720706942847,0.98653739,3187.4,3187.3,0.08800564]
["bitfinex","ETHUSD",1720706943027,0.98653739,3187.4,3187.1,4.39]
["bitfinex","ETHUSD",1720706943215,0.65769018,3187.2,3187.1,4.39]
["bitfinex","ETHUSD",1720706943913,0.65769018,3187.4,3187.1,4.39]
["bitfinex","ETHUSD",1720706944110,0.65769018,3187.3,3187.1,4.39]
["bitfinex","ETHUSD",1720706944603,0.65769018,3187.4,3187.1,4.39]
["bitfinex","ETHUSD",1720706945114,0.65756742,3187.4,3187.1,4.39]
["bitfinex","ETHUSD",1720706945514,0.65756742,3187.4,3187.1,4.829]
["bitfinex","ETHUSD",1720706945845,0.65756742,3187.5,3187.1,7.96658]
["bitfinex","ETHUSD",1720706946550,0.65756742,3187.4,3187.1,7.96663]
["bitfinex","ETHUSD",1720706947035,0.65756742,3187.4,3187.1,4.829]
["bitfinex","ETHUSD",1720706947238,0.65756742,3187.4,3187.1,4.39]
["bitfinex","ETHUSD",1720706947451,0.65756742,3187.2,3186.5,2.4864]
["bitfinex","ETHUSD",1720706947604,0.65753999,3187.0,3186.5,2.4864]
["bitfinex","ETHUSD",1720706947804,0.65753999,3186.9,3186.5,2.4864]
["bitfinex","ETHUSD",1720706948005,0.98635114,3187.0,3186.6,3.13808]
["bitfinex","ETHUSD",1720706948006,0.65753999,3187.0,3186.6,3.13808]
["bitfinex","ETHUSD",1720706948253,0.65753999,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1720706948509,0.65749967,3187.3,3187.0,5.58869]
["bitfinex","ETHUSD",1720706948765,1.64374919,3187.7,3187.2,3.13755]
["bitfinex","ETHUSD",1720706948766,0.65749967,3187.7,3187.2,3.13755]
["bitfinex","ETHUSD",1720706948926,0.65749967,3187.7,3187.3,0.63378489]
["bitfinex","ETHUSD",1720706949373,0.65749967,3187.5,3187.3,0.63378489]
["bitfinex","ETHUSD",1720706950055,0.65749967,3187.5,3187.2,1.26]
["bitfinex","ETHUSD",1720706950256,0.98624951,3187.6,3187.2,1.26]
["bitfinex","ETHUSD",1720706950257,0.65749967,3187.3,3187.2,1.26]
["bitfinex","ETHUSD",1720706950458,0.65749967,3187.4,3187.2,4.39753]
["bitfinex","ETHUSD",1720706950640,0.65749967,3187.5,3187.2,4.39753]
["bitfinex","ETHUSD",1720706950839,0.65749967,3187.5,3187.2,1.26]
["bitfinex","ETHUSD",1720706951055,0.65749967,3187.4,3187.2,1.26]
["bitfinex","ETHUSD",1720706951730,0.98624951,3187.6,3187.2,1.26]
["bitfinex","ETHUSD",1720706951731,0.65733749,3187.3,3187.2,1.26]
["bitfinex","ETHUSD",1720706952269,0.98600623,3187.4,3187.2,1.26]
["bitfinex","ETHUSD",1720706952473,0.98600623,3187.3,3187.2,1.26]
["bitfinex","ETHUSD",1720706952642,0.24125683,3187.3,3187.2,1.26]
["bitfinex","ETHUSD",1720706952841,1.55593181,3187.3,3187.2,1.26]
["bitfinex","ETHUSD",1720706953140,0.98598034,3187.3,3187.2,1.26]
["bitfinex","ETHUSD",1720706954145,0.98598034,3187.3,3186.6,5.53756]
["bitfinex","ETHUSD",1720706954146,0.24119237,3187.3,3186.6,2.3995]
["bitfinex","ETHUSD",1720706954357,0.65723524,3187.0,3186.6,2.3995]
["bitfinex","ETHUSD",1720706954560,0.65723524,3186.8,3186.2,6.88948]
["bitfinex","ETHUSD",1720706954878,0.65719802,3186.8,3186.2,6.88948]
["bitfinex","ETHUSD",1720706955077,0.65719802,3186.7,3186.2,6.88948]
["bitfinex","ETHUSD",1720706955234,2.3521,3187.2,3186.2,3.751]
["bitfinex","ETHUSD",1720706955434,0.65719528,3186.6,3186.2,3.751]
["bitfinex","ETHUSD",1720706955634,0.65719528,3186.5,3186.2,1.26]
["bitfinex","ETHUSD",1720706956044,0.65719528,3186.4,3185.5,2.3157]
["bitfinex","ETHUSD",1720706956286,0.65719528,3186.0,3185.5,2.3157]
["bitfinex","ETHUSD",1720706956947,0.65719528,3186.1,3185.7,3.13901]
["bitfinex","ETHUSD",1720706957146,0.65719528,3186.2,3185.8,3.452821]
["bitfinex","ETHUSD",1720706957393,0.65719528,3186.4,3185.8,3.452821]
["bitfinex","ETHUSD",1720706957546,0.65719528,3186.4,3185.8,0.313901]
["bitfinex","ETHUSD",1720706957748,0.65719528,3186.3,3185.5,5.45489]
["bitfinex","ETHUSD",1720706958059,4.12406293,3186.5,3185.5,2.3157]
["bitfinex","ETHUSD",1720706958060,0.65621574,3186.1,3185.5,2.3157]
["bitfinex","ETHUSD",1720706958259,0.65621574,3186.2,3185.5,2.3157]
["bitfinex","ETHUSD",1720706958450,0.65621574,3186.1,3185.5,2.3157]
["bitfinex","ETHUSD",1720706958852,0.65621574,3186.2,3185.5,2.3157]
["bitfinex","ETHUSD",1720706959059,0.65621574,3186.2,3185.5,3.175121]
["bitfinex","ETHUSD",1720706959456,0.65621574,3186.3,3185.5,3.175121]
["bitfinex","ETHUSD",1720706959947,3.79466574,3186.3,3185.5,3.175121]
["bitfinex","ETHUSD",1720706960184,0.65621574,3186.2,3185.5,3.175121]
["bitfinex","ETHUSD",1720706960386,3.79466574,3186.3,3185.5,3.175121]
["bitfinex","ETHUSD",1720706961284,3.79367936,3186.3,3185.5,2.3157]
["bitfinex","ETHUSD",1720706961789,3.13845,3186.3,3185.5,2.3157]
["bitfinex","ETHUSD",1720706961993,3.79356936,3186.4,3185.5,5.45485]
["bitfinex","ETHUSD",1720706962207,3.13834,3186.4,3185.5,5.45485]
["bitfinex","ETHUSD",1720706962694,0.65522936,3186.6,3185.8,3.13886]
["bitfinex","ETHUSD",1720706962988,3.13844,3186.3,3185.5,2.3157]
["bitfinex","ETHUSD",1720706963293,3.13869,3186.1,3185.0,6.30769]
["bitfinex","ETHUSD",1720706963520,3.79382936,3186.2,3185.3,3.13934]
["bitfinex","ETHUSD",1720706964175,0.65522936,3186.2,3185.5,2.326]
["bitfinex","ETHUSD",1720706964525,3.13844,3186.3,3185.5,2.326]
["bitfinex","ETHUSD",1720706964818,3.92992534,3186.3,3185.5,2.326]
["bitfinex","ETHUSD",1720706965177,3.92992534,3186.3,3185.5,5.46522]
["bitfinex","ETHUSD",1720706965574,3.13844,3186.3,3185.5,5.46522]
["bitfinex","ETHUSD",1720706965908,3.13844,3186.3,3185.5,2.326]
["bitfinex","ETHUSD",1720706966218,6.27697,3186.3,3185.5,2.326]
["bitfinex","ETHUSD",1720706966416,3.13854,3186.2,3185.5,2.326]
["bitfinex","ETHUSD",1720706967074,3.13854,3186.2,3185.3,3.13932]
["bitfinex","ETHUSD",1720706967273,3.83176094,3186.2,3185.3,3.13932]
["bitfinex","ETHUSD",1720706967914,3.139,3185.8,3185.0,1.26]
["bitfinex","ETHUSD",1720706968272,3.13889,3185.9,3185.0,1.26]
["bitfinex","ETHUSD",1720706968626,3.12062936,3186.1,3185.0,1.26]
["bitfinex","ETHUSD",1720706968627,0.65522936,3185.7,3185.0,1.26]
["bitfinex","ETHUSD",1720706968831,3.13933,3185.4,3185.0,1.26]
["bitfinex","ETHUSD",1720706969326,3.13933,3185.4,3185.1,0.08343999]
["bitfinex","ETHUSD",1720706970016,6.27873,3185.4,3185.1,0.08343999]
["bitfinex","ETHUSD",1720706970314,6.27873,3185.4,3185.0,1.26]
["bitfinex","ETHUSD",1720706970607,0.627873,3185.3,3185.0,1.26]
["bitfinex","ETHUSD",1720706970810,3.13952,3185.2,3185.1,0.08343999]
["bitfinex","ETHUSD",1720706972264,3.13952,3185.2,3184.4,2.2734]
["bitfinex","ETHUSD",1720706972386,3.13952,3185.2,3185.1,0.08343999]
["bitfinex","ETHUSD",1720706973022,3.13922,3185.5,3184.4,2.2734]
["bitfinex","ETHUSD",1720706973233,3.13922,3185.5,3185.1,0.08343999]
["bitfinex","ETHUSD",1720706973524,3.13922,3185.5,3184.5,0.22734]
["bitfinex","ETHUSD",1720706973525,3.13923,3185.5,3184.6,3.14004]
["bitfinex","ETHUSD",1720706973900,6.27852,3185.5,3184.7,0.08344726]
["bitfinex","ETHUSD",1720706975246,3.13933,3185.4,3184.7,0.08344726]
["bitfinex","ETHUSD",1720706975382,3.13962,3185.1,3184.7,0.08344726]
["bitfinex","ETHUSD",1720706975810,3.13962,3185.1,3184.4,2.2734]
["bitfinex","ETHUSD",1720706976026,3.13962,3185.1,3184.8,0.08344544]
["bitfinex","ETHUSD",1720706976227,3.13962,3185.1,3184.4,2.2734]
["bitfinex","ETHUSD",1720706976400,3.13971,3185.0,3184.9,0.08344362]
["bitfinex","ETHUSD",1720706976728,3.13989,3184.9,3184.0,4.40068]
["bitfinex","ETHUSD",1720706976911,3.13992,3184.8,3184.0,1.26]
["bitfinex","ETHUSD",1720706977112,3.13992,3184.8,3184.1,0.08372154]
["bitfinex","ETHUSD",1720706977330,3.14002,3184.7,3184.1,0.08372154]
["bitfinex","ETHUSD",1720706977533,6.242106,3185.3,3184.1,0.08372154]
["bitfinex","ETHUSD",1720706977534,3.14039,3184.4,3184.1,0.08372154]
["bitfinex","ETHUSD",1720706977824,3.1405,3184.2,3184.1,0.08372154]
["bitfinex","ETHUSD",1720706978024,6.281,3184.2,3184.1,0.08372154]
["bitfinex","ETHUSD",1720706978397,6.281,3184.2,3183.1,5.60554]
["bitfinex","ETHUSD",1720706978398,3.14041,3184.3,3183.3,3.14138]
["bitfinex","ETHUSD",1720706978608,3.454419,3184.4,3183.4,3.14122]
["bitfinex","ETHUSD",1720706978827,3.454419,3184.4,3183.4,3.21976228]
["bitfinex","ETHUSD",1720706979028,3.13978,3185.0,3183.8,3.14081]
["bitfinex","ETHUSD",1720706979200,3.13977,3185.0,3183.8,3.20361876]
["bitfinex","ETHUSD",1720706979399,3.13977,3185.0,3184.0,3.14066]
["bitfinex","ETHUSD",1720706979644,3.13977,3185.0,3184.1,0.06280381]
["bitfinex","ETHUSD",1720706979799,3.13977,3185.0,3184.1,0.14143778]
["bitfinex","ETHUSD",1720706979999,3.13977,3185.0,3184.1,0.46964756]
["bitfinex","ETHUSD",1720706980402,3.13937,3185.4,3184.4,3.14022]
["bitfinex","ETHUSD",1720706980638,3.13935,3185.4,3184.5,0.0627979]
["bitfinex","ETHUSD",1720706980949,3.13935,3185.4,3184.5,0.14135497]
["bitfinex","ETHUSD",1720706981141,3.13935,3185.4,3184.5,0.07855707]
["bitfinex","ETHUSD",1720706981358,3.13958,3185.2,3184.2,3.5598]
["bitfinex","ETHUSD",1720706981498,0.313935,3185.3,3184.2,3.5598]
["bitfinex","ETHUSD",1720706981499,3.13997,3184.8,3184.6,0.07855526]
["bitfinex","ETHUSD",1720706981702,3.13997,3184.8,3184.2,3.54933119]
["bitfinex","ETHUSD",1720706981934,3.13997,3184.8,3184.3,0.07856071]
["bitfinex","ETHUSD",1720706982274,3.13997,3184.8,3184.2,3.54933119]
["bitfinex","ETHUSD",1720706982438,3.13997,3184.8,3184.4,0.07855889]
["bitfinex","ETHUSD",1720706982602,3.767946,3184.8,3184.3,0.07856071]
["bitfinex","ETHUSD",1720706982944,3.767946,3184.8,3184.4,0.07855889]
["bitfinex","ETHUSD",1720706982945,3.14003,3184.7,3184.4,0.07855889]
["bitfinex","ETHUSD",1720706983304,3.14003,3184.7,3184.2,3.54933119]
["bitfinex","ETHUSD",1720706983535,3.767946,3184.8,3184.3,0.07856071]
["bitfinex","ETHUSD",1720706983536,3.14016,3184.6,3184.3,0.07856071]
["bitfinex","ETHUSD",1720706983700,6.28035,3184.6,3184.2,1.26]
["bitfinex","ETHUSD",1720706983905,3.768245,3184.5,3184.3,0.07856071]
["bitfinex","ETHUSD",1720706984145,3.1404,3184.3,3183.9,3.14]
["bitfinex","ETHUSD",1720706984306,3.14051,3184.2,3183.2,3.14141]
["bitfinex","ETHUSD",1720706984501,6.28109,3184.2,3183.3,2.4697789]
["bitfinex","ETHUSD",1720706984741,3.14075,3184.0,3183.3,2.4697789]
["bitfinex","ETHUSD",1720706984925,6.28152,3184.0,3183.3,3.03091279]
["bitfinex","ETHUSD",1720706985254,3.14106,3183.7,3183.3,0.0785789]
["bitfinex","ETHUSD",1720706985541,3.1411,3183.6,3183.0,1.26]
["bitfinex","ETHUSD",1720706985749,3.1411,3183.6,3183.4,0.078592]
["bitfinex","ETHUSD",1720706985918,3.14093,3183.8,3183.0,1.26]
["bitfinex","ETHUSD",1720706986156,1.28326436,3184.5,3183.0,1.26]
["bitfinex","ETHUSD",1720706986157,3.14069,3184.1,3183.5,0.07871949]
["bitfinex","ETHUSD",1720706986539,3.14069,3184.1,3183.1,3.1415]
["bitfinex","ETHUSD",1720706986770,3.14069,3184.1,3183.6,0.07871519]
["bitfinex","ETHUSD",1720706987106,3.14069,3184.1,3183.1,6.28301]
["bitfinex","ETHUSD",1720706987278,3.14079,3184.0,3183.7,0.07902663]
["bitfinex","ETHUSD",1720706987576,0.628148,3184.0,3183.4,2.2693]
["bitfinex","ETHUSD",1720706987776,3.14044,3184.3,3183.4,5.41056]
["bitfinex","ETHUSD",1720706987978,3.1405,3184.2,3183.5,0.07902281]
["bitfinex","ETHUSD",1720706988977,3.1406,3184.1,3183.5,0.07902281]
["bitfinex","ETHUSD",1720706989383,3.14106,3183.7,3183.5,0.07902281]
["bitfinex","ETHUSD",1720706989581,6.28215,3183.7,3183.5,0.07902281]
["bitfinex","ETHUSD",1720706989809,6.28215,3183.7,3183.0,3.5707]
["bitfinex","ETHUSD",1720706989810,3.14111,3183.6,3183.0,3.5707]
["bitfinex","ETHUSD",1720706989958,3.14162,3183.1,3182.8,3.14]
["bitfinex","ETHUSD",1720706990283,3.14162,3183.1,3182.1,1.908]
["bitfinex","ETHUSD",1720706990284,5.42595,3183.2,3182.1,2.3815]
["bitfinex","ETHUSD",1720706990467,3.14205,3182.7,3182.1,2.3815]
["bitfinex","ETHUSD",1720706991070,6.28412,3182.7,3182.1,2.3815]
["bitfinex","ETHUSD",1720706991383,3.14189,3182.8,3182.1,2.3815]
["bitfinex","ETHUSD",1720706992743,0.314162,3183.0,3182.2,3.14247]
["bitfinex","ETHUSD",1720706992942,3.14164,3183.1,3182.2,3.14247]
["bitfinex","ETHUSD",1720706993148,3.14074,3184.0,3182.4,3.14219]
["bitfinex","ETHUSD",1720706993344,3.14126,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1720706993560,3.14087,3183.9,3182.7,2.2574]
["bitfinex","ETHUSD",1720706993765,2.3216,3184.1,3182.7,2.2574]
["bitfinex","ETHUSD",1720706993766,3.14112,3183.6,3182.7,2.2574]
["bitfinex","ETHUSD",1720706993965,3.14169,3183.0,3182.1,4.1654]
["bitfinex","ETHUSD",1720706994208,3.14151,3183.2,3182.1,2.2574]
["bitfinex","ETHUSD",1720706994971,3.14174,3183.0,3182.1,2.2574]
["bitfinex","ETHUSD",1720706995303,3.14219,3182.5,3181.7,2.3775]
["bitfinex","ETHUSD",1720706995506,3.14219,3182.5,3181.7,3.05525]
["bitfinex","ETHUSD",1720706995810,3.14189,3182.8,3181.9,3.14277]
["bitfinex","ETHUSD",1720706995996,3.1412,3183.5,3181.8,0.06284523]
["bitfinex","ETHUSD",1720706996167,3.14184,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1720706996702,3.14189,3182.8,3181.8,3.14279]
["bitfinex","ETHUSD",1720706996901,0.628373,3182.7,3181.8,3.14279]
["bitfinex","ETHUSD",1720706997067,0.628373,3182.7,3181.9,3.14275]
["bitfinex","ETHUSD",1720706997476,0.628373,3182.7,3181.7,3.05525]
["bitfinex","ETHUSD",1720706997477,3.1423,3182.4,3181.7,2.3775]
["bitfinex","ETHUSD",1720706997989,6.28468,3182.4,3181.7,2.3775]
["bitfinex","ETHUSD",1720706998204,3.14239,3182.3,3181.7,2.3775]
["bitfinex","ETHUSD",1720706998375,3.14225,3182.5,3181.7,2.3775]
["bitfinex","ETHUSD",1720706999185,3.14228,3182.4,3181.7,2.3775]
["bitfinex","ETHUSD",1720706999385,3.770733,3182.4,3181.8,0.07940453]
["bitfinex","ETHUSD",1720706999597,0.628453,3182.4,3181.8,0.07940453]
["bitfinex","ETHUSD",1720706999771,3.14225,3182.5,3181.8,0.07940453]
["bitfinex","ETHUSD",1720707000313,3.14204,3182.7,3181.8,0.07940453]
["bitfinex","ETHUSD",1720707000514,0.314112,3183.6,3182.2,2.3845]
["bitfinex","ETHUSD",1720707000672,3.14202,3182.7,3182.2,2.3845]
["bitfinex","ETHUSD",1720707000873,3.14224,3182.5,3181.8,0.07940453]
["bitfinex","ETHUSD",1720707001172,3.14209,3182.6,3181.6,9.92751]
["bitfinex","ETHUSD",1720707001373,3.14209,3182.6,3181.9,0.07940271]
["bitfinex","ETHUSD",1720707001574,3.14237,3182.4,3181.6,6.7845]
["bitfinex","ETHUSD",1720707001774,3.14247,3182.3,3182.0,0.07940089]
["bitfinex","ETHUSD",1720707001969,3.14257,3182.1,3181.6,3.6445]
["bitfinex","ETHUSD",1720707002170,3.14247,3182.3,3182.1,0.07939907]
["bitfinex","ETHUSD",1720707002171,3.14238,3182.3,3182.1,0.07939907]
["bitfinex","ETHUSD",1720707002400,3.14238,3182.3,3181.6,3.6445]
["bitfinex","ETHUSD",1720707002610,3.31547433,3183.4,3182.2,0.07956399]
["bitfinex","ETHUSD",1720707002809,2.3364,3183.4,3182.0,3.14267]
["bitfinex","ETHUSD",1720707002973,3.14188,3182.9,3182.3,0.07956216]
["bitfinex","ETHUSD",1720707003179,3.14188,3182.9,3182.3,2.4324]
["bitfinex","ETHUSD",1720707003379,3.14188,3182.9,3182.4,0.07954043]
["bitfinex","ETHUSD",1720707003812,3.14218,3182.5,3182.4,0.07954043]
["bitfinex","ETHUSD",1720707004014,6.28436,3182.5,3182.4,0.07954043]
["bitfinex","ETHUSD",1720707004326,6.28436,3182.5,3181.6,3.5281]
["bitfinex","ETHUSD",1720707004327,3.14259,3182.1,3181.6,3.5281]
["bitfinex","ETHUSD",1720707004614,2.4663,3183.2,3182.4,0.07951305]
["bitfinex","ETHUSD",1720707004827,3.14186,3182.9,3182.3,2.2681]
["bitfinex","ETHUSD",1720707005034,3.14163,3183.1,3182.3,2.2681]
["bitfinex","ETHUSD",1720707005194,3.14163,3183.1,3182.4,0.07955536]
["bitfinex","ETHUSD",1720707005389,0.314112,3183.6,3182.4,0.14240147]
["bitfinex","ETHUSD",1720707005614,0.314112,3183.6,3182.5,6.28419]
["bitfinex","ETHUSD",1720707005615,3.14131,3183.4,3182.5,6.28419]
["bitfinex","ETHUSD",1720707005793,2.4663,3184.1,3182.8,3.14186]
["bitfinex","ETHUSD",1720707006115,2.4663,3184.1,3182.6,0.06283282]
["bitfinex","ETHUSD",1720707006116,3.14109,3183.6,3182.9,2.2681]
["bitfinex","ETHUSD",1720707006416,3.14124,3183.5,3182.9,0.07943676]
["bitfinex","ETHUSD",1720707006615,3.14124,3183.5,3182.7,3.14196]
["bitfinex","ETHUSD",1720707006786,3.14108,3183.7,3183.0,0.07943494]
["bitfinex","ETHUSD",1720707006989,3.1408,3183.9,3183.0,3.14166]
["bitfinex","ETHUSD",1720707007315,3.14091,3183.8,3183.1,2.45403312]
["bitfinex","ETHUSD",1720707007736,6.28187,3183.8,3183.1,2.45403312]
["bitfinex","ETHUSD",1720707007896,6.910057,3183.8,3183.1,2.45403312]
["bitfinex","ETHUSD",1720707008098,6.910057,3183.8,3183.1,0.07943312]
["bitfinex","ETHUSD",1720707008099,3.1411,3183.6,3183.1,0.07943312]
["bitfinex","ETHUSD",1720707008429,3.14136,3183.4,3182.5,5.51677]
["bitfinex","ETHUSD",1720707008614,3.1414,3183.3,3183.2,0.0793069]
["bitfinex","ETHUSD",1720707008827,3.1414,3183.3,3181.8,3.14279]
["bitfinex","ETHUSD",1720707009125,3.1414,3183.3,3182.2,5.51707]
["bitfinex","ETHUSD",1720707009126,3.14177,3183.0,3182.2,5.51707]
["bitfinex","ETHUSD",1720707009289,3.14177,3183.0,3182.3,0.07932577]
["bitfinex","ETHUSD",1720707009490,3.14132,3183.4,3182.3,0.07932577]
["bitfinex","ETHUSD",1720707009719,3.14132,3183.4,3182.4,3.70188958]
["bitfinex","ETHUSD",1720707009932,0.628187,3183.8,3182.5,3.1421]
["bitfinex","ETHUSD",1720707010095,6.28273,3183.4,3182.5,3.22142213]
["bitfinex","ETHUSD",1720707010297,3.14135,3183.4,3182.5,3.22142213]
["bitfinex","ETHUSD",1720707010526,3.14141,3183.3,3182.5,0.07932213]
["bitfinex","ETHUSD",1720707010724,3.14149,3183.2,3182.5,0.27932213]
["bitfinex","ETHUSD",1720707010927,3.14116,3183.6,3182.7,2.3862]
["bitfinex","ETHUSD",1720707011146,3.14122,3183.5,3182.7,2.96695121]
["bitfinex","ETHUSD",1720707011424,3.79334622,3184.1,3182.8,0.07931666]
["bitfinex","ETHUSD",1720707011425,3.14159,3183.1,3182.8,0.07931666]
["bitfinex","ETHUSD",1720707011630,3.14174,3183.0,3182.8,0.07931666]
["bitfinex","ETHUSD",1720707011829,3.1418,3182.9,3182.5,0.2]
["bitfinex","ETHUSD",1720707012028,3.770139,3182.9,3182.5,0.2]
["bitfinex","ETHUSD",1720707012214,3.14201,3182.7,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707013289,0.628339,3182.9,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707013505,3.14142,3183.3,3182.6,2.44847504]
["bitfinex","ETHUSD",1720707013703,3.6190642,3183.3,3182.6,2.44847504]
["bitfinex","ETHUSD",1720707013905,3.14167,3183.1,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707014203,3.6190842,3183.3,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707014395,1.08792839,3183.2,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707014595,3.50334842,3183.3,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707014795,1.08793869,3183.2,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707015138,3.79524878,3183.5,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707015640,4.12205317,3183.7,3182.6,0.07937504]
["bitfinex","ETHUSD",1720707015641,3.14095,3183.8,3182.9,3.14178]
["bitfinex","ETHUSD",1720707015927,3.14066,3184.1,3183.2,2.3452]
["bitfinex","ETHUSD",1720707015928,3.1408,3183.9,3183.2,2.3452]
["bitfinex","ETHUSD",1720707016131,1.08772754,3183.8,3183.2,2.3452]
["bitfinex","ETHUSD",1720707016348,3.14119,3183.6,3183.3,0.0793847]
["bitfinex","ETHUSD",1720707016649,0.73699975,3183.5,3182.7,3.14193]
["bitfinex","ETHUSD",1720707016812,3.14119,3183.5,3183.4,0.07929579]
["bitfinex","ETHUSD",1720707017012,4.22901433,3183.5,3182.8,2.4797]
["bitfinex","ETHUSD",1720707017233,3.14119,3183.5,3182.8,2.4797]
["bitfinex","ETHUSD",1720707017515,3.14119,3183.5,3182.9,0.07928748]
["bitfinex","ETHUSD",1720707018346,3.14108,3183.7,3182.9,0.07928748]
["bitfinex","ETHUSD",1720707018555,1.08779301,3183.6,3182.9,0.07928748]
["bitfinex","ETHUSD",1720707018855,1.08779301,3183.5,3183.1,3.14158]
["bitfinex","ETHUSD",1720707019057,0.9830092,3184.1,3183.1,3.14158]
["bitfinex","ETHUSD",1720707019058,1.74313247,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1720707019253,1.08771792,3183.8,3183.2,0.07921734]
["bitfinex","ETHUSD",1720707019413,0.65533946,3184.0,3183.2,0.07921734]
["bitfinex","ETHUSD",1720707019611,4.22853728,3183.9,3183.2,0.07921734]
["bitfinex","ETHUSD",1720707019822,3.14109,3183.6,3183.2,0.07921734]
["bitfinex","ETHUSD",1720707020126,1.08767728,3183.8,3182.8,5.62151]
["bitfinex","ETHUSD",1720707020127,1.08780536,3183.5,3182.8,5.62151]
["bitfinex","ETHUSD",1720707020324,3.14112,3183.6,3182.8,5.62157]
["bitfinex","ETHUSD",1720707020525,1.08778709,3183.5,3182.8,5.62157]
["bitfinex","ETHUSD",1720707020713,3.79645946,3183.6,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707020915,1.08779416,3183.5,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707021223,3.79645946,3183.6,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707021423,0.37647136,3183.5,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707021644,0.65533946,3183.5,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707022256,3.79652946,3183.5,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707022545,0.65533946,3183.4,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707023139,0.65533946,3183.5,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707023338,0.65533946,3183.6,3182.9,0.07921036]
["bitfinex","ETHUSD",1720707023645,4.1240092,3183.7,3182.9,3.22099036]
["bitfinex","ETHUSD",1720707023646,0.65533946,3183.5,3182.9,3.22099036]
["bitfinex","ETHUSD",1720707023861,0.65533946,3183.7,3183.3,3.14133]
["bitfinex","ETHUSD",1720707024083,0.65533946,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1720707024234,0.65533946,3183.9,3183.4,3.22049872]
["bitfinex","ETHUSD",1720707024934,0.65533946,3183.9,3183.4,0.07920872]
["bitfinex","ETHUSD",1720707025250,0.65533946,3183.8,3183.4,0.07920872]
["bitfinex","ETHUSD",1720707025451,0.65533946,3183.7,3183.4,0.07920872]
["bitfinex","ETHUSD",1720707025655,0.65533946,3183.6,3183.2,2.3338]
["bitfinex","ETHUSD",1720707025857,0.65533946,3183.6,3183.5,0.07919695]
["bitfinex","ETHUSD",1720707026058,4.1240992,3183.6,3183.2,2.3338]
["bitfinex","ETHUSD",1720707026279,3.14145,3183.3,3182.8,2.4411]
["bitfinex","ETHUSD",1720707026474,3.14166,3183.1,3182.8,2.4411]
["bitfinex","ETHUSD",1720707026636,3.14194,3182.8,3182.5,0.4]
["bitfinex","ETHUSD",1720707026838,0.9830092,3182.7,3182.5,0.4]
["bitfinex","ETHUSD",1720707027142,3.14208,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707027496,5.55385743,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707028189,8.69601856,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707028540,7.60783861,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707028888,8.69607163,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707029032,9.2843282,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707029236,9.2842868,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707029471,11.25710952,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707029884,9.2842868,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707030235,11.25723912,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707030436,9.2842868,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707031359,9.28428493,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707031541,11.25740581,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707032355,14.39948581,3182.6,3182.5,0.4]
["bitfinex","ETHUSD",1720707032557,12.97636606,3182.6,3182.5,0.30251732]
["bitfinex","ETHUSD",1720707033887,3.14255,3182.2,3181.0,2.434]
["bitfinex","ETHUSD",1720707034081,0.65777066,3181.4,3181.0,2.434]
["bitfinex","ETHUSD",1720707034385,0.98665599,3181.3,3181.0,2.434]
["bitfinex","ETHUSD",1720707034545,0.65777041,3181.1,3181.0,2.434]
["bitfinex","ETHUSD",1720707035445,0.65777041,3181.3,3181.0,2.434]
["bitfinex","ETHUSD",1720707035647,0.65777041,3181.3,3181.1,0.2434]
["bitfinex","ETHUSD",1720707035888,0.65777041,3181.4,3181.1,0.2434]
["bitfinex","ETHUSD",1720707036061,0.65777041,3181.5,3181.1,0.2434]
["bitfinex","ETHUSD",1720707036450,0.65777041,3181.6,3181.1,0.2434]
["bitfinex","ETHUSD",1720707036645,0.65777041,3181.7,3181.1,0.2434]
["bitfinex","ETHUSD",1720707036969,0.65777041,3181.5,3181.1,0.2434]
["bitfinex","ETHUSD",1720707037183,0.65777041,3181.5,3181.2,0.58838999]
["bitfinex","ETHUSD",1720707037346,0.65777041,3181.6,3181.3,3.14329]
["bitfinex","ETHUSD",1720707037550,0.98665599,3181.7,3181.3,3.14329]
["bitfinex","ETHUSD",1720707037551,0.65777041,3181.7,3181.3,3.14329]
["bitfinex","ETHUSD",1720707037762,0.98582665,3181.8,3181.3,3.14329]
["bitfinex","ETHUSD",1720707037976,0.65721777,3181.7,3181.3,3.14329]
["bitfinex","ETHUSD",1720707038285,0.65721777,3181.7,3181.3,0.711846]
["bitfinex","ETHUSD",1720707038447,0.65721777,3181.7,3181.2,3.73260341]
["bitfinex","ETHUSD",1720707038647,0.65721777,3181.8,3181.2,3.73260341]
["bitfinex","ETHUSD",1720707039228,0.65721777,3181.4,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707039513,0.65721777,3181.5,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707039693,0.65721777,3181.6,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707039900,0.65721777,3181.5,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707040267,1.13582321,3181.5,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707040594,0.65721777,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707040904,4.12918665,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707041082,3.40905415,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707041267,3.4090201,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707041468,5.72226256,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707041682,7.55118702,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707041886,9.19383509,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707042069,14.71060427,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707042288,14.12194595,3181.3,3181.2,0.00081342]
["bitfinex","ETHUSD",1720707042466,14.71032537,3181.3,3181.2,1.342e-05]
["bitfinex","ETHUSD",1720707042883,14.12194595,3181.3,3181.2,1.342e-05]
["bitfinex","ETHUSD",1720707043083,14.71033099,3181.3,3181.2,1.342e-05]
["bitfinex","ETHUSD",1720707043287,14.12194595,3181.3,3181.2,1.342e-05]
["bitfinex","ETHUSD",1720707044312,15.76194164,3181.3,3181.2,1.342e-05]
["bitfinex","ETHUSD",1720707044532,14.67316035,3181.3,3181.2,1.342e-05]
["bitfinex","ETHUSD",1720707044817,14.67316035,3181.3,3180.0,7.0]
["bitfinex","ETHUSD",1720707044818,3.1445,3180.2,3180.0,7.0]
["bitfinex","ETHUSD",1720707045175,3.1445,3180.2,3180.1,0.1343591]
["bitfinex","ETHUSD",1720707045609,3.80048555,3180.2,3180.1,0.1343591]
["bitfinex","ETHUSD",1720707045922,3.80048555,3180.2,3180.0,7.0]
["bitfinex","ETHUSD",1720707045923,3.14455,3180.1,3180.0,7.0]
["bitfinex","ETHUSD",1720707046076,6.2891,3180.1,3180.0,7.0]
["bitfinex","ETHUSD",1720707046300,7.08200639,3180.1,3180.0,7.0]
["bitfinex","ETHUSD",1720707046737,8.06598472,3180.1,3180.0,1.65696355]
["bitfinex","ETHUSD",1720707046939,5.44765,3179.7,3178.5,2.4191]
["bitfinex","ETHUSD",1720707047162,3.14554,3179.1,3178.1,2.4191]
["bitfinex","ETHUSD",1720707047449,6.605634,3179.1,3178.1,2.4191]
["bitfinex","ETHUSD",1720707047755,6.605634,3179.1,3177.8,2.2924]
["bitfinex","ETHUSD",1720707047902,6.605634,3179.1,3177.8,5.43915]
["bitfinex","ETHUSD",1720707048253,3.460094,3179.1,3178.0,3.1466]
["bitfinex","ETHUSD",1720707048399,3.460094,3179.1,3177.8,5.43918]
["bitfinex","ETHUSD",1720707048600,6.605634,3179.1,3177.8,5.43918]
["bitfinex","ETHUSD",1720707048999,6.605634,3179.1,3177.9,3.14672]
["bitfinex","ETHUSD",1720707049200,6.605634,3179.1,3177.8,2.2924]
["bitfinex","ETHUSD",1720707049435,3.460094,3179.1,3177.8,2.2924]
["bitfinex","ETHUSD",1720707049598,3.14554,3179.1,3178.2,3.14723044]
["bitfinex","ETHUSD",1720707049801,3.14554,3179.1,3178.2,3.14724044]
["bitfinex","ETHUSD",1720707049997,3.14511,3179.6,3178.7,2.2924]
["bitfinex","ETHUSD",1720707050252,3.79900059,3180.0,3179.1,0.13522843]
["bitfinex","ETHUSD",1720707050253,5.50016,3179.2,3179.1,0.13522843]
["bitfinex","ETHUSD",1720707050458,8.64569,3179.2,3179.1,0.13522843]
["bitfinex","ETHUSD",1720707050740,8.64569,3179.2,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707050741,9.43662,3179.1,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707050946,9.98662,3179.1,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707051960,6.84108,3179.1,3179.0,0.05217794]
["bitfinex","ETHUSD",1720707053102,6.29108,3179.1,3179.0,0.05217794]
["bitfinex","ETHUSD",1720707054205,1.179098,3179.2,3179.0,0.05217794]
["bitfinex","ETHUSD",1720707054532,3.14505,3179.6,3179.0,0.05217794]
["bitfinex","ETHUSD",1720707054745,3.14505,3179.6,3179.1,0.13525338]
["bitfinex","ETHUSD",1720707055090,3.14544,3179.2,3179.1,0.13525338]
["bitfinex","ETHUSD",1720707055204,6.605424,3179.2,3179.1,0.13525338]
["bitfinex","ETHUSD",1720707055404,6.29108,3179.1,3179.0,0.05217794]
["bitfinex","ETHUSD",1720707056442,9.98662,3179.1,3179.0,0.05217794]
["bitfinex","ETHUSD",1720707056645,9.98662,3179.1,3179.0,0.03935966]
["bitfinex","ETHUSD",1720707058553,9.98662,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707058717,11.5191564,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707059424,8.3736164,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707059736,4.6780764,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707059943,3.14554,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707060129,6.29108,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707060328,6.28108,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707060533,3.13554,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707060954,3.13554,3179.1,3179.0,0.13140565]
["bitfinex","ETHUSD",1720707061261,0.314544,3179.2,3179.0,1e-08]
["bitfinex","ETHUSD",1720707061442,3.460004,3179.2,3179.0,1e-08]
["bitfinex","ETHUSD",1720707061608,6.605534,3179.2,3179.0,1e-08]
["bitfinex","ETHUSD",1720707061808,3.14528,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707062371,3.14528,3179.4,3179.1,0.13140197]
["bitfinex","ETHUSD",1720707062652,3.14542,3179.3,3179.0,1e-08]
["bitfinex","ETHUSD",1720707062852,3.14554,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707063056,6.29108,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707063420,3.14554,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707063626,3.1453,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707064055,3.14552,3179.2,3179.0,1e-08]
["bitfinex","ETHUSD",1720707064263,3.460092,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707064436,3.14534,3179.4,3179.1,2.3447]
["bitfinex","ETHUSD",1720707065021,3.14489,3179.8,3179.1,2.3447]
["bitfinex","ETHUSD",1720707065465,3.14475,3179.9,3179.1,2.3447]
["bitfinex","ETHUSD",1720707065965,0.35043313,3180.0,3179.1,2.3447]
["bitfinex","ETHUSD",1720707065966,3.14505,3179.6,3179.1,2.3447]
["bitfinex","ETHUSD",1720707066171,3.14493,3179.8,3179.1,2.3447]
["bitfinex","ETHUSD",1720707066332,3.14479,3179.9,3179.1,2.3447]
["bitfinex","ETHUSD",1720707066526,3.14487,3179.8,3179.1,2.3447]
["bitfinex","ETHUSD",1720707066724,3.14443,3180.3,3179.1,2.95665534]
["bitfinex","ETHUSD",1720707066928,3.14443,3180.3,3179.1,2.40761234]
["bitfinex","ETHUSD",1720707067231,3.14446,3180.2,3179.4,3.14522]
["bitfinex","ETHUSD",1720707067447,3.14411,3180.6,3179.5,2.2541]
["bitfinex","ETHUSD",1720707067627,3.14401,3180.7,3179.8,3.14478]
["bitfinex","ETHUSD",1720707067628,3.14396,3180.7,3179.8,3.14478]
["bitfinex","ETHUSD",1720707067835,3.14396,3180.7,3179.9,3.14474]
["bitfinex","ETHUSD",1720707068140,3.14404,3180.7,3180.0,2.3596]
["bitfinex","ETHUSD",1720707068337,6.28808,3180.7,3180.0,2.3596]
["bitfinex","ETHUSD",1720707068538,3.14428,3180.4,3180.0,2.3596]
["bitfinex","ETHUSD",1720707069176,0.628808,3180.7,3180.0,2.3596]
["bitfinex","ETHUSD",1720707069341,3.14375,3181.0,3180.0,2.3596]
["bitfinex","ETHUSD",1720707069342,6.2875,3181.0,3180.0,2.3596]
["bitfinex","ETHUSD",1720707069673,3.14354,3181.2,3180.0,2.3596]
["bitfinex","ETHUSD",1720707069835,3.14422,3180.5,3180.0,2.3596]
["bitfinex","ETHUSD",1720707070564,3.14429,3180.4,3180.0,2.3596]
["bitfinex","ETHUSD",1720707070877,3.14417,3180.5,3180.0,2.3596]
["bitfinex","ETHUSD",1720707071033,3.14336,3181.4,3180.0,2.3596]
["bitfinex","ETHUSD",1720707071234,3.14383,3180.9,3180.0,5.50424]
["bitfinex","ETHUSD",1720707071544,3.14383,3180.9,3180.0,2.3596]
["bitfinex","ETHUSD",1720707071545,3.14396,3180.7,3180.0,2.3596]
["bitfinex","ETHUSD",1720707071741,3.14383,3180.9,3180.0,2.3596]
["bitfinex","ETHUSD",1720707072173,3.14383,3180.9,3180.0,5.50424]
["bitfinex","ETHUSD",1720707072526,3.14383,3180.9,3180.0,2.3596]
["bitfinex","ETHUSD",1720707072733,0.601076,3181.3,3180.0,2.3596]
["bitfinex","ETHUSD",1720707072734,3.14434,3180.4,3180.0,2.3596]
["bitfinex","ETHUSD",1720707072936,3.1443,3180.4,3180.0,2.3596]
["bitfinex","ETHUSD",1720707073172,3.14451,3180.2,3179.4,5.40804]
["bitfinex","ETHUSD",1720707073381,3.1443,3180.4,3180.1,0.1285959]
["bitfinex","ETHUSD",1720707073542,0.314383,3180.8,3179.8,3.14483]
["bitfinex","ETHUSD",1720707073894,3.14426,3180.4,3179.6,3.14497]
["bitfinex","ETHUSD",1720707074165,3.14426,3180.4,3179.9,0.12864063]
["bitfinex","ETHUSD",1720707074368,6.28861,3180.4,3179.4,5.40796]
["bitfinex","ETHUSD",1720707074575,3.14444,3180.3,3180.0,0.12863697]
["bitfinex","ETHUSD",1720707074757,3.14444,3180.3,3179.4,2.2628]
["bitfinex","ETHUSD",1720707075097,3.14426,3180.4,3179.5,3.14513]
["bitfinex","ETHUSD",1720707075239,3.14426,3180.4,3179.5,3.27382022]
["bitfinex","ETHUSD",1720707075436,3.14442,3180.3,3179.5,3.27382022]
["bitfinex","ETHUSD",1720707075631,3.14421,3180.5,3179.5,3.27382022]
["bitfinex","ETHUSD",1720707075864,3.1441,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1720707075865,3.14413,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1720707076279,3.14372,3181.0,3180.0,3.14464]
["bitfinex","ETHUSD",1720707076648,3.14372,3181.0,3180.1,0.12862083]
["bitfinex","ETHUSD",1720707076845,3.14339,3181.3,3180.1,0.12862083]
["bitfinex","ETHUSD",1720707076846,3.14356,3181.1,3180.2,3.14436]
["bitfinex","ETHUSD",1720707077105,3.14369,3181.0,3180.2,3.14436]
["bitfinex","ETHUSD",1720707077375,3.14369,3181.0,3180.3,0.12831419]
["bitfinex","ETHUSD",1720707077535,3.772485,3180.9,3180.3,0.12831419]
["bitfinex","ETHUSD",1720707077742,3.14402,3180.7,3179.9,2.3326]
["bitfinex","ETHUSD",1720707078170,3.14411,3180.6,3180.0,0.12827285]
["bitfinex","ETHUSD",1720707078343,3.14395,3180.8,3180.0,0.12827285]
["bitfinex","ETHUSD",1720707078543,0.628725,3180.9,3180.0,0.12827285]
["bitfinex","ETHUSD",1720707078786,3.14368,3181.0,3180.1,0.56055429]
["bitfinex","ETHUSD",1720707079078,3.14348,3181.2,3180.2,3.27260061]
["bitfinex","ETHUSD",1720707079252,3.14367,3181.0,3180.2,0.12823061]
["bitfinex","ETHUSD",1720707079459,3.14386,3180.8,3180.2,0.12823061]
["bitfinex","ETHUSD",1720707079663,3.14383,3180.9,3180.2,0.12823061]
["bitfinex","ETHUSD",1720707079861,3.14401,3180.7,3179.9,2.3326]
["bitfinex","ETHUSD",1720707080151,3.14406,3180.6,3180.3,0.12822694]
["bitfinex","ETHUSD",1720707080356,3.14406,3180.6,3179.9,2.3326]
["bitfinex","ETHUSD",1720707080571,3.14418,3180.5,3179.9,2.3326]
["bitfinex","ETHUSD",1720707080887,3.14441,3180.3,3179.9,2.3326]
["bitfinex","ETHUSD",1720707081045,3.14448,3180.2,3179.9,2.3326]
["bitfinex","ETHUSD",1720707081582,3.14448,3180.2,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707082080,3.14455,3180.1,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707082282,3.14455,3180.1,3179.5,2.4386]
["bitfinex","ETHUSD",1720707082446,3.773453,3180.1,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707082644,3.773453,3180.1,3179.5,2.4386]
["bitfinex","ETHUSD",1720707083071,3.773453,3180.1,3179.6,0.12825512]
["bitfinex","ETHUSD",1720707083649,3.14465,3180.0,3179.6,0.12825512]
["bitfinex","ETHUSD",1720707084086,0.628903,3180.1,3179.6,0.12825512]
["bitfinex","ETHUSD",1720707084287,3.1443,3180.4,3179.6,0.12825512]
["bitfinex","ETHUSD",1720707084288,3.79767912,3180.4,3179.6,0.12825512]
["bitfinex","ETHUSD",1720707084469,0.98006868,3180.5,3179.6,0.12825512]
["bitfinex","ETHUSD",1720707084470,0.65337912,3180.5,3179.6,3.27326512]
["bitfinex","ETHUSD",1720707084671,0.65337912,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1720707084891,0.65337912,3180.7,3180.0,3.14459]
["bitfinex","ETHUSD",1720707085063,3.14402,3180.7,3179.9,5.95284711]
["bitfinex","ETHUSD",1720707085267,3.79739912,3180.7,3180.1,0.12823677]
["bitfinex","ETHUSD",1720707085483,3.14421,3180.5,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707085658,0.65337912,3180.4,3180.2,0.1282331]
["bitfinex","ETHUSD",1720707085973,3.14426,3180.4,3180.1,0.12823677]
["bitfinex","ETHUSD",1720707086163,3.79763912,3180.4,3179.9,2.3654]
["bitfinex","ETHUSD",1720707086493,3.79774912,3180.3,3179.9,2.3654]
["bitfinex","ETHUSD",1720707086690,3.79774912,3180.3,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707086991,0.65337912,3180.4,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707087175,3.79766912,3180.4,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707087385,0.65337912,3180.3,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707087904,0.65337912,3180.4,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707088072,0.65595798,3180.5,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707088614,3.80017798,3180.5,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707088808,0.65595798,3180.3,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707088962,0.7928175,3180.4,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707088963,0.65595798,3180.2,3180.0,0.12824044]
["bitfinex","ETHUSD",1720707089369,1.74496501,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1720707089565,0.65595798,3180.0,3179.5,3.14508]
["bitfinex","ETHUSD",1720707089797,3.80058798,3180.1,3179.6,0.12827008]
["bitfinex","ETHUSD",1720707089997,0.65595798,3179.9,3179.6,0.12827008]
["bitfinex","ETHUSD",1720707090201,0.65595798,3179.9,3179.3,2.3243]
["bitfinex","ETHUSD",1720707090202,0.65595798,3179.8,3179.3,2.3243]
["bitfinex","ETHUSD",1720707090406,0.65595798,3179.8,3179.7,0.12826641]
["bitfinex","ETHUSD",1720707090587,0.65595798,3179.8,3179.3,2.3243]
["bitfinex","ETHUSD",1720707091055,0.65595798,3179.6,3179.4,0.12827742]
["bitfinex","ETHUSD",1720707091479,0.65576555,3179.5,3179.3,2.3243]
["bitfinex","ETHUSD",1720707092113,0.65576555,3179.6,3179.3,2.3243]
["bitfinex","ETHUSD",1720707092613,1.74496081,3179.5,3179.3,2.3243]
["bitfinex","ETHUSD",1720707092801,0.65576555,3179.5,3179.3,2.3243]
["bitfinex","ETHUSD",1720707092995,1.46211483,3179.7,3179.3,2.3243]
["bitfinex","ETHUSD",1720707092996,0.65576555,3179.6,3179.3,2.3243]
["bitfinex","ETHUSD",1720707093198,1.74493652,3179.5,3179.3,2.3243]
["bitfinex","ETHUSD",1720707093427,0.65576555,3179.5,3179.3,2.3243]
["bitfinex","ETHUSD",1720707094283,1.08917258,3179.4,3179.3,2.3243]
["bitfinex","ETHUSD",1720707094643,1.08917258,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707094644,1.08918998,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707094779,1.08918998,3179.3,3179.0,1e-08]
["bitfinex","ETHUSD",1720707094980,0.65576555,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707095328,3.14515,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707095329,0.65576555,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707095533,0.65576555,3179.6,3179.0,1e-08]
["bitfinex","ETHUSD",1720707095732,1.08916134,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707095890,0.65576555,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707096208,1.08917968,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707096411,0.65576555,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707096611,1.08917407,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707096817,0.65576555,3179.6,3179.0,1e-08]
["bitfinex","ETHUSD",1720707097030,1.7449057,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707097205,1.08914015,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707097392,0.65576555,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707097592,1.74493255,3179.4,3179.0,1e-08]
["bitfinex","ETHUSD",1720707097790,4.12870833,3179.6,3179.0,1e-08]
["bitfinex","ETHUSD",1720707097791,1.08921507,3179.3,3179.0,1e-08]
["bitfinex","ETHUSD",1720707098124,0.6559302,3179.3,3179.0,1e-08]
["bitfinex","ETHUSD",1720707098438,0.6559302,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707098738,1.74520555,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707098887,1.08927535,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707099122,1.74526516,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707099428,1.08927535,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707099814,0.65602252,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707100279,0.65602252,3179.2,3179.0,1e-08]
["bitfinex","ETHUSD",1720707100415,0.65602252,3179.2,3179.1,2.2529]
["bitfinex","ETHUSD",1720707100619,1.3118604,3179.5,3179.3,3.14534]
["bitfinex","ETHUSD",1720707100620,0.65602252,3179.5,3179.3,3.14534]
["bitfinex","ETHUSD",1720707100818,0.65602252,3179.6,3179.4,3.14518]
["bitfinex","ETHUSD",1720707101061,0.65602252,3179.7,3179.3,3.14534]
["bitfinex","ETHUSD",1720707101265,0.65620748,3179.8,3179.6,2.3978]
["bitfinex","ETHUSD",1720707101450,0.65620748,3180.0,3179.8,3.14476]
["bitfinex","ETHUSD",1720707101646,0.65620748,3180.1,3179.8,3.14476]
["bitfinex","ETHUSD",1720707101857,0.65620748,3180.0,3179.8,3.14476]
["bitfinex","ETHUSD",1720707103352,0.65620748,3179.9,3179.8,3.14476]
["bitfinex","ETHUSD",1720707103869,0.65620748,3180.0,3179.8,3.14476]
["bitfinex","ETHUSD",1720707104166,0.65620748,3179.9,3179.8,3.14476]
["bitfinex","ETHUSD",1720707104366,0.65620748,3180.0,3179.9,0.12849344]
["bitfinex","ETHUSD",1720707104533,0.98493796,3180.1,3179.8,3.27325711]
["bitfinex","ETHUSD",1720707104723,0.6565781,3179.9,3179.8,3.14476]
["bitfinex","ETHUSD",1720707105340,0.98493796,3179.9,3179.8,3.14476]
["bitfinex","ETHUSD",1720707105541,0.98493796,3180.0,3179.8,3.14476]
["bitfinex","ETHUSD",1720707106035,0.98493796,3179.9,3179.8,3.14476]
["bitfinex","ETHUSD",1720707106245,0.98493796,3180.0,3179.8,3.14476]
["bitfinex","ETHUSD",1720707106655,0.98493796,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720707107388,0.98493796,3180.0,3179.6,2.3978]
["bitfinex","ETHUSD",1720707107528,1.31325062,3179.8,3179.4,0.2]
["bitfinex","ETHUSD",1720707107853,1.64156327,3179.9,3179.4,0.2]
["bitfinex","ETHUSD",1720707107854,0.98558781,3179.6,3179.4,0.2]
["bitfinex","ETHUSD",1720707108058,0.98558781,3179.5,3179.4,0.2]
["bitfinex","ETHUSD",1720707108446,0.26944061,3179.5,3179.4,0.2]
["bitfinex","ETHUSD",1720707108649,0.98556804,3179.5,3179.4,0.2]
["bitfinex","ETHUSD",1720707108986,1.34568225,3179.5,3179.4,0.2]
["bitfinex","ETHUSD",1720707109132,3.25485574,3179.5,3179.4,0.2]
["bitfinex","ETHUSD",1720707109334,1.58136552,3179.5,3179.4,0.2]
["bitfinex","ETHUSD",1720707110272,1.08908039,3179.5,3179.4,0.4]
["bitfinex","ETHUSD",1720707110427,1.35600879,3179.5,3179.4,0.4]
["bitfinex","ETHUSD",1720707110628,2.99827496,3179.5,3179.4,0.4]
["bitfinex","ETHUSD",1720707110926,0.2669284,3179.5,3179.4,0.4]
["bitfinex","ETHUSD",1720707111131,1.31475476,3179.5,3179.4,0.4]
["bitfinex","ETHUSD",1720707111431,1.31475476,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720707111632,1.5817981,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720707111941,1.5817981,3179.7,3179.6,3.2712514]
["bitfinex","ETHUSD",1720707112358,1.31475476,3179.7,3179.6,0.1262114]
["bitfinex","ETHUSD",1720707112528,0.26704334,3179.7,3179.6,0.1262114]
["bitfinex","ETHUSD",1720707112729,1.91048679,3179.7,3179.4,2.7718]
["bitfinex","ETHUSD",1720707112957,1.58256346,3179.6,3179.4,5.91696]
["bitfinex","ETHUSD",1720707113125,0.26704334,3179.5,3179.4,5.91696]
["bitfinex","ETHUSD",1720707113341,1.31552012,3179.6,3179.4,2.7718]
["bitfinex","ETHUSD",1720707113654,0.98663981,3179.5,3179.4,5.91696]
["bitfinex","ETHUSD",1720707113856,0.98663981,3179.5,3179.4,9.0622]
["bitfinex","ETHUSD",1720707114072,0.98663981,3179.5,3179.4,9.96842]
["bitfinex","ETHUSD",1720707114235,0.65776588,3179.5,3179.4,6.82318]
["bitfinex","ETHUSD",1720707114435,0.98663981,3179.5,3179.4,6.82326]
["bitfinex","ETHUSD",1720707114629,0.98663981,3179.5,3179.4,5.91704]
["bitfinex","ETHUSD",1720707115132,0.98663981,3179.5,3179.4,2.7718]
["bitfinex","ETHUSD",1720707116031,0.98663981,3179.5,3179.4,5.91704]
["bitfinex","ETHUSD",1720707116231,1.31552012,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720707116464,1.58267724,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720707116639,1.58267724,3179.6,3179.5,7.196503]
["bitfinex","ETHUSD",1720707116640,0.98670474,3179.6,3179.5,7.196503]
["bitfinex","ETHUSD",1720707116847,1.31552012,3179.7,3179.6,6.29008]
["bitfinex","ETHUSD",1720707116848,0.65784989,3179.7,3179.6,6.29008]
["bitfinex","ETHUSD",1720707117075,0.98670474,3179.8,3179.7,6.2899]
["bitfinex","ETHUSD",1720707117249,1.31552012,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1720707117570,1.64455779,3180.0,3179.7,3.14495]
["bitfinex","ETHUSD",1720707117729,1.31564851,3179.8,3179.4,5.91704]
["bitfinex","ETHUSD",1720707117931,0.98674599,3179.6,3179.4,5.91704]
["bitfinex","ETHUSD",1720707118138,0.98674599,3179.5,3179.4,5.91704]
["bitfinex","ETHUSD",1720707118580,0.98674599,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720707118745,0.98674599,3179.7,3179.5,3.14514]
["bitfinex","ETHUSD",1720707118946,0.98674599,3179.6,3179.5,6.29022]
["bitfinex","ETHUSD",1720707119485,1.64455779,3179.9,3179.5,6.29022]
["bitfinex","ETHUSD",1720707119486,0.98674599,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720707119933,0.93674599,3179.7,3179.6,4.28058429]
["bitfinex","ETHUSD",1720707120869,1.31564851,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1720707121070,1.58077369,3179.9,3179.8,6.2897]
["bitfinex","ETHUSD",1720707121281,1.58077369,3179.9,3179.8,7.15824649]
["bitfinex","ETHUSD",1720707121486,0.26512518,3179.9,3179.8,7.15824649]
["bitfinex","ETHUSD",1720707122065,1.90945367,3180.0,3179.8,0.12602206]
["bitfinex","ETHUSD",1720707122279,1.90945367,3179.9,3179.6,3.14498]
["bitfinex","ETHUSD",1720707122453,1.58042315,3179.8,3179.6,3.14498]
["bitfinex","ETHUSD",1720707122802,1.58042315,3179.7,3179.6,3.14498]
["bitfinex","ETHUSD",1720707123316,0.26512518,3179.7,3179.6,6.29002]
["bitfinex","ETHUSD",1720707123593,1.31529797,3180.0,3179.8,3.14485]
["bitfinex","ETHUSD",1720707123745,1.31529797,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1720707123944,1.31529797,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720707124181,1.58046655,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720707124518,5.53848,3181.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720707124519,1.31529797,3180.3,3180.1,5.55115]
["bitfinex","ETHUSD",1720707124807,2.30206297,3181.1,3179.9,0.628967]
["bitfinex","ETHUSD",1720707124808,0.6580463,3180.6,3180.5,2.4066]
["bitfinex","ETHUSD",1720707124949,1.64433069,3181.1,3180.7,3.14396]
["bitfinex","ETHUSD",1720707124950,0.6580463,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1720707125289,1.64433069,3181.2,3180.8,6.28772]
["bitfinex","ETHUSD",1720707125290,0.6580463,3180.9,3180.8,6.28772]
["bitfinex","ETHUSD",1720707125450,1.31529797,3181.3,3181.0,3.14366]
["bitfinex","ETHUSD",1720707125775,1.31529797,3181.3,3180.8,0.628772]
["bitfinex","ETHUSD",1720707125982,1.31529797,3181.0,3180.7,3.14389]
["bitfinex","ETHUSD",1720707126147,1.31529797,3181.0,3180.5,2.4066]
["bitfinex","ETHUSD",1720707126148,1.58010242,3180.9,3180.5,3.14414]
["bitfinex","ETHUSD",1720707126352,1.58010242,3180.8,3180.6,3.14405]
["bitfinex","ETHUSD",1720707126602,1.31529797,3181.0,3180.7,3.14393]
["bitfinex","ETHUSD",1720707126884,1.58010987,3181.0,3180.7,3.14393]
["bitfinex","ETHUSD",1720707127084,1.31529797,3181.0,3180.7,3.14393]
["bitfinex","ETHUSD",1720707127386,0.65753663,3180.8,3180.7,3.14393]
["bitfinex","ETHUSD",1720707127691,0.65753663,3180.9,3180.7,6.916597]
["bitfinex","ETHUSD",1720707127915,0.65753663,3180.9,3180.8,6.28772]
["bitfinex","ETHUSD",1720707128084,0.65753663,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720707128548,1.64428035,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1720707128549,0.65753663,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720707128744,0.65753663,3181.3,3180.9,3.14375]
["bitfinex","ETHUSD",1720707128963,0.65753663,3181.2,3180.9,3.14375]
["bitfinex","ETHUSD",1720707129562,0.65753663,3181.2,3180.9,4.1952527]
["bitfinex","ETHUSD",1720707129782,0.65753663,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720707130095,0.65753663,3181.4,3181.2,3.14343]
["bitfinex","ETHUSD",1720707130244,0.65753663,3181.4,3181.2,3.14338]
["bitfinex","ETHUSD",1720707130697,0.65753663,3181.5,3181.2,3.14338]
["bitfinex","ETHUSD",1720707131184,0.65753663,3181.4,3181.0,3.14358]
["bitfinex","ETHUSD",1720707131401,0.65753663,3181.5,3181.0,3.14358]
["bitfinex","ETHUSD",1720707131965,0.65753663,3181.4,3180.9,3.14367]
["bitfinex","ETHUSD",1720707132499,3.14369,3181.0,3180.1,2.2864]
["bitfinex","ETHUSD",1720707132794,3.14369,3181.0,3180.1,3.14455]
["bitfinex","ETHUSD",1720707132795,0.65585993,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720707132993,0.60585993,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720707133294,0.9837899,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1720707133455,0.9837899,3180.4,3179.6,8.59338]
["bitfinex","ETHUSD",1720707133652,0.9837899,3180.3,3179.7,3.1449]
["bitfinex","ETHUSD",1720707134172,0.9837899,3180.4,3179.7,3.1449]
["bitfinex","ETHUSD",1720707134498,0.9837899,3180.4,3179.8,0.12123316]
["bitfinex","ETHUSD",1720707134900,0.9837899,3180.3,3179.8,0.12123316]
["bitfinex","ETHUSD",1720707135114,4.67230518,3180.2,3179.6,3.14]
["bitfinex","ETHUSD",1720707135408,0.9837899,3179.8,3179.6,3.14]
["bitfinex","ETHUSD",1720707135895,0.9837899,3179.7,3179.4,0.4]
["bitfinex","ETHUSD",1720707137369,0.9837899,3179.7,3179.4,0.39879382]
["bitfinex","ETHUSD",1720707137582,4.1289199,3179.6,3179.4,0.39879382]
["bitfinex","ETHUSD",1720707137768,6.557342,3179.5,3179.4,0.39879382]
["bitfinex","ETHUSD",1720707137968,13.89894205,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707138167,11.93093771,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707138378,10.20282642,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707138660,9.54528678,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707139320,10.09528678,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707139597,13.24060283,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707139806,12.15116641,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707139987,13.24062228,3179.5,3179.4,0.30056459]
["bitfinex","ETHUSD",1720707140464,13.24062228,3179.5,3179.0,1e-08]
["bitfinex","ETHUSD",1720707140465,6.29108,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707140665,8.27670587,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707140913,8.82670587,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707141058,11.97224587,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707141261,12.55737401,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1720707141505,12.55737401,3179.1,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707141506,3.14633,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707141672,4.12817752,3178.4,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707141858,3.14623,3178.4,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707142066,3.14633,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707142479,3.14633,3178.3,3178.2,0.12340019]
["bitfinex","ETHUSD",1720707142676,4.12810752,3178.5,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707143013,3.14633,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707143372,3.80069344,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707143572,3.14633,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707144108,3.80040344,3178.6,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707144403,3.80040344,3178.6,3178.2,0.12340019]
["bitfinex","ETHUSD",1720707144807,3.14604,3178.6,3178.2,0.12340019]
["bitfinex","ETHUSD",1720707145117,3.14604,3178.6,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707145118,4.59323854,3178.6,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707145870,1.44635359,3178.6,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707146206,3.14633,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707147284,3.14617,3178.5,3178.2,0.12340019]
["bitfinex","ETHUSD",1720707147479,3.14617,3178.5,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707147702,0.98027773,3178.8,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707147703,3.14633,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707147917,3.460963,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707148798,6.607293,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707150092,7.26015145,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707150291,6.607293,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707151295,12.059223,3178.3,3178.2,0.00081044]
["bitfinex","ETHUSD",1720707151503,12.059223,3178.3,3178.2,1.044e-05]
["bitfinex","ETHUSD",1720707151504,12.609223,3178.3,3178.2,1.044e-05]
["bitfinex","ETHUSD",1720707151687,13.26150583,3178.3,3178.2,1.044e-05]
["bitfinex","ETHUSD",1720707151912,13.26150583,3178.3,3176.8,2.3077]
["bitfinex","ETHUSD",1720707151913,13.58851068,3178.3,3176.8,2.3077]
["bitfinex","ETHUSD",1720707152122,3.1473,3177.4,3176.8,2.3077]
["bitfinex","ETHUSD",1720707152285,3.14709,3177.6,3176.8,2.3077]
["bitfinex","ETHUSD",1720707152484,3.14712,3177.5,3176.8,2.3077]
["bitfinex","ETHUSD",1720707152724,3.14713,3177.5,3176.9,0.11901676]
["bitfinex","ETHUSD",1720707153299,3.14671,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1720707153495,3.14671,3178.0,3177.2,0.43381417]
["bitfinex","ETHUSD",1720707153802,0.314633,3178.3,3177.2,0.43381417]
["bitfinex","ETHUSD",1720707154022,3.14679,3177.9,3177.2,0.43381417]
["bitfinex","ETHUSD",1720707154196,3.14679,3177.9,3177.2,0.11906317]
["bitfinex","ETHUSD",1720707154391,3.14668,3178.0,3177.2,0.11906317]
["bitfinex","ETHUSD",1720707154593,0.314633,3178.3,3176.8,2.3077]
["bitfinex","ETHUSD",1720707154835,3.14649,3178.2,3177.3,0.11905949]
["bitfinex","ETHUSD",1720707154992,6.29335,3178.0,3177.1,3.14744]
["bitfinex","ETHUSD",1720707155326,3.14676,3177.9,3177.1,3.14744]
["bitfinex","ETHUSD",1720707155544,3.14654,3178.1,3177.2,0.11906317]
["bitfinex","ETHUSD",1720707155859,3.14712,3177.5,3176.8,2.3077]
["bitfinex","ETHUSD",1720707156000,3.14699,3177.7,3176.8,6.00114758]
["bitfinex","ETHUSD",1720707156194,3.14704,3177.6,3176.8,6.00114758]
["bitfinex","ETHUSD",1720707156435,3.14713,3177.5,3176.9,0.11904423]
["bitfinex","ETHUSD",1720707156814,3.14724,3177.4,3176.9,0.11904423]
["bitfinex","ETHUSD",1720707157011,3.14743,3177.2,3176.9,0.11904423]
["bitfinex","ETHUSD",1720707157503,3.14724,3177.4,3176.9,0.11904423]
["bitfinex","ETHUSD",1720707157705,3.14749,3177.2,3176.9,0.11904423]
["bitfinex","ETHUSD",1720707158697,6.29498,3177.2,3176.9,0.11904423]
["bitfinex","ETHUSD",1720707158892,3.14749,3177.2,3176.9,0.11904423]
["bitfinex","ETHUSD",1720707159119,3.14749,3177.2,3176.7,0.00082575]
["bitfinex","ETHUSD",1720707159322,3.14753,3177.1,3176.8,0.1190479]
["bitfinex","ETHUSD",1720707160341,3.14772,3176.9,3176.8,0.1190479]
["bitfinex","ETHUSD",1720707160698,6.29544,3176.9,3176.8,0.1190479]
["bitfinex","ETHUSD",1720707161225,6.29564,3176.8,3176.7,0.00082575]
["bitfinex","ETHUSD",1720707163942,3.14782,3176.8,3176.7,0.00082575]
["bitfinex","ETHUSD",1720707164781,3.14782,3176.8,3176.7,0.11614206]
["bitfinex","ETHUSD",1720707164958,3.777375,3176.8,3176.7,0.00082575]
["bitfinex","ETHUSD",1720707165166,6.925195,3176.8,3176.7,0.00082575]
["bitfinex","ETHUSD",1720707166278,11.16334549,3176.8,3176.7,2.575e-05]
["bitfinex","ETHUSD",1720707166486,11.71334549,3176.8,3176.7,2.575e-05]
["bitfinex","ETHUSD",1720707167481,3.14871,3175.9,3175.8,0.1156387]
["bitfinex","ETHUSD",1720707167804,9.7623,3175.3,3175.2,0.00081079]
["bitfinex","ETHUSD",1720707167939,3.1503,3174.3,3173.7,0.00081783]
["bitfinex","ETHUSD",1720707168173,3.14978,3174.9,3173.7,0.00081783]
["bitfinex","ETHUSD",1720707168174,3.15079,3173.9,3173.8,0.10312255]
["bitfinex","ETHUSD",1720707168707,3.15031,3174.3,3173.7,0.00081783]
["bitfinex","ETHUSD",1720707168983,1.921,3174.6,3173.8,0.09969315]
["bitfinex","ETHUSD",1720707169325,0.1921,3174.5,3173.8,0.09969315]
["bitfinex","ETHUSD",1720707169615,0.1921,3174.5,3173.9,0.09968947]
["bitfinex","ETHUSD",1720707169906,3.1505,3174.1,3173.7,0.00081783]
["bitfinex","ETHUSD",1720707170218,3.15069,3173.9,3173.8,0.09969315]
["bitfinex","ETHUSD",1720707170373,3.1506,3174.0,3173.8,0.09969315]
["bitfinex","ETHUSD",1720707170574,3.15051,3174.1,3173.7,0.00081783]
["bitfinex","ETHUSD",1720707170773,3.15051,3174.1,3173.9,0.09968947]
["bitfinex","ETHUSD",1720707170774,3.15059,3174.0,3173.9,0.09968947]
["bitfinex","ETHUSD",1720707171081,3.15069,3173.9,3173.8,0.09969315]
["bitfinex","ETHUSD",1720707171285,6.30158,3173.8,3173.7,0.00081783]
["bitfinex","ETHUSD",1720707171520,10.00237,3173.8,3173.7,0.00081783]
["bitfinex","ETHUSD",1720707172088,10.00237,3173.8,3171.4,3.15315]
["bitfinex","ETHUSD",1720707172089,3.15141,3173.2,3171.4,3.15315]
["bitfinex","ETHUSD",1720707172291,3.15141,3173.2,3171.3,2.3651]
["bitfinex","ETHUSD",1720707172292,3.15181,3172.8,3171.7,3.15288]
["bitfinex","ETHUSD",1720707172473,3.15148,3173.2,3172.1,3.15241]
["bitfinex","ETHUSD",1720707172674,3.1516,3173.0,3172.1,3.15241]
["bitfinex","ETHUSD",1720707172875,3.15148,3173.2,3172.1,3.15241]
["bitfinex","ETHUSD",1720707173218,3.1515,3173.1,3172.1,3.15241]
["bitfinex","ETHUSD",1720707173524,3.15159,3173.0,3172.2,0.32154526]
["bitfinex","ETHUSD",1720707173810,3.15187,3172.8,3171.6,2.3564]
["bitfinex","ETHUSD",1720707173973,5.71799,3173.6,3171.6,2.3564]
["bitfinex","ETHUSD",1720707174170,3.15232,3172.3,3171.6,2.3564]
["bitfinex","ETHUSD",1720707174426,5.71799,3173.6,3171.6,2.3564]
["bitfinex","ETHUSD",1720707174427,3.15225,3172.4,3171.6,2.3564]
["bitfinex","ETHUSD",1720707174662,3.15225,3172.4,3171.6,2.907351]
["bitfinex","ETHUSD",1720707175129,3.15202,3172.6,3171.6,2.907351]
["bitfinex","ETHUSD",1720707175338,3.15209,3172.5,3171.6,2.907351]
["bitfinex","ETHUSD",1720707175831,3.15219,3172.4,3171.6,2.907351]
["bitfinex","ETHUSD",1720707176031,3.1523,3172.3,3171.6,2.907351]
["bitfinex","ETHUSD",1720707176232,3.1523,3172.3,3172.2,0.00082713]
["bitfinex","ETHUSD",1720707176429,6.935108,3172.3,3172.2,0.00082713]
["bitfinex","ETHUSD",1720707176739,6.935108,3172.3,3172.2,0.0946809]
["bitfinex","ETHUSD",1720707177065,3.782748,3172.3,3172.2,0.00082713]
["bitfinex","ETHUSD",1720707177275,3.31116029,3173.6,3172.2,0.00082713]
["bitfinex","ETHUSD",1720707177276,0.3144,3173.2,3172.3,2.2554]
["bitfinex","ETHUSD",1720707177477,3.15109,3173.6,3172.5,3.15198]
["bitfinex","ETHUSD",1720707177619,3.15141,3173.2,3172.4,0.09528976]
["bitfinex","ETHUSD",1720707177820,3.15177,3172.9,3172.4,0.09528976]
["bitfinex","ETHUSD",1720707178020,3.15181,3172.8,3172.4,0.09528976]
["bitfinex","ETHUSD",1720707178262,0.630268,3173.2,3172.4,0.09528976]
["bitfinex","ETHUSD",1720707178263,3.15208,3172.5,3172.4,0.09528976]
["bitfinex","ETHUSD",1720707178576,3.15227,3172.4,3172.2,0.00082713]
["bitfinex","ETHUSD",1720707178719,3.15188,3172.8,3172.2,0.00082713]
["bitfinex","ETHUSD",1720707179230,3.15128,3173.4,3172.5,3.15207]
["bitfinex","ETHUSD",1720707179433,3.15109,3173.5,3172.6,0.315207]
["bitfinex","ETHUSD",1720707179642,3.15109,3173.5,3172.6,0.40777433]
["bitfinex","ETHUSD",1720707180369,3.15109,3173.5,3172.6,3.55975433]
["bitfinex","ETHUSD",1720707180868,3.1512,3173.4,3172.6,3.55975433]
["bitfinex","ETHUSD",1720707181076,3.1512,3173.4,3172.6,0.09256733]
["bitfinex","ETHUSD",1720707181289,2.4465,3174.2,3172.6,0.09256733]
["bitfinex","ETHUSD",1720707181290,0.3144,3174.2,3172.8,3.15174]
["bitfinex","ETHUSD",1720707181429,3.15109,3173.5,3172.6,3.24448733]
["bitfinex","ETHUSD",1720707181629,3.15073,3173.9,3173.0,3.15155]
["bitfinex","ETHUSD",1720707181830,3.15073,3173.9,3172.6,3.47635873]
["bitfinex","ETHUSD",1720707181831,3.15087,3173.8,3172.6,3.47635873]
["bitfinex","ETHUSD",1720707182030,2.567,3174.4,3173.1,0.0925489]
["bitfinex","ETHUSD",1720707182361,2.3260269,3174.7,3172.2,2.4921]
["bitfinex","ETHUSD",1720707182362,3.15179,3172.8,3172.2,2.4921]
["bitfinex","ETHUSD",1720707182565,3.15201,3172.6,3171.8,6.30277]
["bitfinex","ETHUSD",1720707182852,3.15179,3172.8,3172.3,0.09243118]
["bitfinex","ETHUSD",1720707183168,3.15163,3173.0,3172.4,0.09243498]
["bitfinex","ETHUSD",1720707183373,3.15177,3172.9,3172.4,0.09243498]
["bitfinex","ETHUSD",1720707183676,3.15177,3172.9,3172.0,3.15256]
["bitfinex","ETHUSD",1720707183838,3.15177,3172.9,3172.5,0.09243129]
["bitfinex","ETHUSD",1720707184043,0.630305,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1720707184242,0.630305,3173.0,3172.0,0.06304844]
["bitfinex","ETHUSD",1720707184243,3.15092,3173.7,3172.7,3.15182]
["bitfinex","ETHUSD",1720707184429,3.15064,3174.0,3172.7,3.15182]
["bitfinex","ETHUSD",1720707184632,3.15085,3173.8,3172.9,3.15169]
["bitfinex","ETHUSD",1720707184978,3.15021,3174.4,3173.0,3.24411264]
["bitfinex","ETHUSD",1720707184979,3.15062,3174.0,3173.0,3.24411264]
["bitfinex","ETHUSD",1720707185267,3.15021,3174.4,3173.0,3.24411264]
["bitfinex","ETHUSD",1720707185268,3.15085,3173.8,3173.0,0.09252264]
["bitfinex","ETHUSD",1720707185486,3.15125,3173.4,3173.0,0.09252264]
["bitfinex","ETHUSD",1720707185632,0.315085,3173.7,3172.5,2.3437]
["bitfinex","ETHUSD",1720707185982,3.15145,3173.2,3172.5,2.3437]
["bitfinex","ETHUSD",1720707186138,3.15162,3173.0,3172.6,0.09246253]
["bitfinex","ETHUSD",1720707186491,3.15171,3172.9,3172.6,0.09246253]
["bitfinex","ETHUSD",1720707186802,3.782183,3172.8,3172.1,7.29]
["bitfinex","ETHUSD",1720707186982,6.934033,3172.8,3172.7,0.09243889]
["bitfinex","ETHUSD",1720707187135,3.15217,3172.5,3171.6,3.1529]
["bitfinex","ETHUSD",1720707187331,3.15217,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1720707187547,3.15217,3172.5,3171.9,0.09257567]
["bitfinex","ETHUSD",1720707187752,3.15217,3172.5,3170.8,3.15368]
["bitfinex","ETHUSD",1720707187753,3.467447,3172.4,3170.8,3.15368]
["bitfinex","ETHUSD",1720707187971,3.467447,3172.4,3170.9,3.24627255]
["bitfinex","ETHUSD",1720707187972,3.15288,3171.8,3170.9,3.24627255]
["bitfinex","ETHUSD",1720707188271,3.1532,3171.4,3170.9,0.09261255]
["bitfinex","ETHUSD",1720707188441,3.15329,3171.3,3170.9,0.09261255]
["bitfinex","ETHUSD",1720707188630,3.15339,3171.2,3170.3,3.15425]
["bitfinex","ETHUSD",1720707188832,3.15339,3171.2,3171.0,0.08976432]
["bitfinex","ETHUSD",1720707189031,3.15339,3171.2,3170.4,3.15417]
["bitfinex","ETHUSD",1720707189238,5.517447,3172.4,3170.9,3.15365]
["bitfinex","ETHUSD",1720707189239,3.15285,3171.8,3170.9,3.15365]
["bitfinex","ETHUSD",1720707189481,3.1525,3172.1,3170.9,0.06306828]
["bitfinex","ETHUSD",1720707189633,3.1525,3172.1,3171.3,3.15321]
["bitfinex","ETHUSD",1720707189835,3.1524,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1720707190036,3.15184,3172.8,3171.4,0.08992435]
["bitfinex","ETHUSD",1720707190231,3.15156,3173.1,3171.4,0.08992435]
["bitfinex","ETHUSD",1720707190232,3.15294,3171.7,3171.4,0.08992435]
["bitfinex","ETHUSD",1720707190459,3.15308,3171.5,3171.4,0.08992435]
["bitfinex","ETHUSD",1720707190664,6.30616,3171.5,3170.4,3.15416]
["bitfinex","ETHUSD",1720707190868,3.15318,3171.4,3170.2,3.15437]
["bitfinex","ETHUSD",1720707191054,3.15318,3171.4,3170.7,0.08989024]
["bitfinex","ETHUSD",1720707191264,3.15309,3171.5,3170.7,0.08989024]
["bitfinex","ETHUSD",1720707191440,3.8152194,3171.5,3170.7,0.08989024]
["bitfinex","ETHUSD",1720707191642,3.15328,3171.3,3170.7,0.08989024]
["bitfinex","ETHUSD",1720707191947,3.15338,3171.2,3170.7,0.08989024]
["bitfinex","ETHUSD",1720707192166,3.15338,3171.2,3170.1,3.15445]
["bitfinex","ETHUSD",1720707192345,3.15338,3171.2,3170.0,2.4029]
["bitfinex","ETHUSD",1720707192346,3.15354,3171.1,3170.8,0.08690788]
["bitfinex","ETHUSD",1720707192550,0.630692,3171.0,3170.0,2.4029]
["bitfinex","ETHUSD",1720707192732,0.630692,3171.0,3170.1,0.08693371]
["bitfinex","ETHUSD",1720707192733,3.15373,3170.9,3170.1,0.08693371]
["bitfinex","ETHUSD",1720707192932,0.630692,3171.0,3170.1,3.24137371]
["bitfinex","ETHUSD",1720707193163,3.15345,3171.2,3170.2,3.15436]
["bitfinex","ETHUSD",1720707193334,3.15345,3171.2,3170.3,0.08692633]
["bitfinex","ETHUSD",1720707193532,3.15349,3171.1,3170.3,0.08692633]
["bitfinex","ETHUSD",1720707193846,3.1536,3171.0,3170.1,3.15447]
["bitfinex","ETHUSD",1720707194046,3.1536,3171.0,3170.4,0.08692264]
["bitfinex","ETHUSD",1720707194243,3.15322,3171.4,3170.4,0.32412826]
["bitfinex","ETHUSD",1720707194443,3.15298,3171.6,3170.5,3.24092895]
["bitfinex","ETHUSD",1720707194652,3.1532,3171.4,3170.5,3.24092895]
["bitfinex","ETHUSD",1720707195163,3.1532,3171.4,3170.5,0.08691895]
["bitfinex","ETHUSD",1720707195376,3.15371,3170.9,3170.0,2.4029]
["bitfinex","ETHUSD",1720707195685,3.469161,3170.8,3170.6,0.08422642]
["bitfinex","ETHUSD",1720707195836,3.469161,3170.8,3170.0,2.4029]
["bitfinex","ETHUSD",1720707196041,3.469161,3170.8,3170.7,0.08422273]
["bitfinex","ETHUSD",1720707196232,3.469161,3170.8,3170.0,2.4029]
["bitfinex","ETHUSD",1720707196586,3.15405,3170.6,3170.1,0.08424487]
["bitfinex","ETHUSD",1720707196781,3.15397,3170.7,3170.1,0.08424487]
["bitfinex","ETHUSD",1720707197284,3.15397,3170.7,3169.5,5.2699387]
["bitfinex","ETHUSD",1720707197285,3.15437,3170.2,3169.5,3.9999387]
["bitfinex","ETHUSD",1720707197460,3.15447,3170.1,3169.5,3.9999387]
["bitfinex","ETHUSD",1720707197779,3.15447,3170.1,3169.5,2.4999387]
["bitfinex","ETHUSD",1720707197946,3.785534,3170.0,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707198838,3.15431,3170.3,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707199035,3.15431,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1720707199237,3.15408,3170.5,3169.6,3.1549]
["bitfinex","ETHUSD",1720707199476,3.15433,3170.3,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707199687,6.30994,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707199838,6.940934,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707200034,3.785964,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707200242,6.940934,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707200470,7.490934,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707200743,3.15497,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707201242,3.15464,3170.0,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707201485,3.15434,3170.3,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707201645,0.315371,3170.8,3169.6,3.1549]
["bitfinex","ETHUSD",1720707201646,3.15404,3170.6,3169.6,3.1549]
["bitfinex","ETHUSD",1720707201842,3.1539,3170.7,3169.7,3.1548]
["bitfinex","ETHUSD",1720707202044,3.15419,3170.4,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707202396,3.15444,3170.2,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707202743,3.1541,3170.5,3169.5,3.2206187]
["bitfinex","ETHUSD",1720707202744,3.15414,3170.5,3169.5,3.2206187]
["bitfinex","ETHUSD",1720707202940,0.315414,3170.4,3169.5,3.2206187]
["bitfinex","ETHUSD",1720707203187,3.15454,3170.1,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707203489,3.15459,3170.0,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707203692,3.15476,3169.9,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707204181,3.15454,3170.1,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707204182,3.15477,3169.8,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707204381,3.15496,3169.7,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707204587,3.15497,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707204804,6.30994,3169.6,3169.5,0.0656387]
["bitfinex","ETHUSD",1720707205954,3.15559,3169.0,3167.8,3.15674]
["bitfinex","ETHUSD",1720707206157,3.15559,3169.0,3167.6,7.29]
["bitfinex","ETHUSD",1720707206158,3.15581,3168.8,3167.9,0.06912412]
["bitfinex","ETHUSD",1720707206344,3.786967,3168.8,3167.9,3.15662]
["bitfinex","ETHUSD",1720707206583,3.15593,3168.7,3168.0,0.06912042]
["bitfinex","ETHUSD",1720707206758,3.15625,3168.4,3168.0,0.06912042]
["bitfinex","ETHUSD",1720707206974,3.15612,3168.5,3167.5,4.1591]
["bitfinex","ETHUSD",1720707207280,0.631157,3168.8,3168.1,0.06911673]
["bitfinex","ETHUSD",1720707207281,3.15636,3168.2,3168.1,0.06911673]
["bitfinex","ETHUSD",1720707207460,3.15656,3168.0,3167.5,2.6591]
["bitfinex","ETHUSD",1720707207645,3.15668,3167.9,3167.5,0.275]
["bitfinex","ETHUSD",1720707208159,3.1567,3167.9,3167.5,0.275]
["bitfinex","ETHUSD",1720707208550,3.472036,3168.2,3167.5,0.275]
["bitfinex","ETHUSD",1720707209092,7.22255,3169.1,3167.5,0.275]
["bitfinex","ETHUSD",1720707209093,3.15565,3169.0,3167.5,0.275]
["bitfinex","ETHUSD",1720707209303,3.15614,3168.5,3167.5,0.275]
["bitfinex","ETHUSD",1720707209447,3.15598,3168.6,3167.8,2.3244]
["bitfinex","ETHUSD",1720707209641,3.15606,3168.5,3167.8,2.3244]
["bitfinex","ETHUSD",1720707209845,3.1557,3168.9,3167.9,3.2269041]
["bitfinex","ETHUSD",1720707210040,3.15588,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1720707210272,3.1557,3168.9,3168.1,3.15644]
["bitfinex","ETHUSD",1720707210273,3.15567,3168.9,3168.1,3.15644]
["bitfinex","ETHUSD",1720707210486,3.15553,3169.1,3168.1,3.15644]
["bitfinex","ETHUSD",1720707210685,3.15532,3169.3,3168.0,3.77489541]
["bitfinex","ETHUSD",1720707210686,3.15532,3169.3,3168.2,3.22654077]
["bitfinex","ETHUSD",1720707210981,3.15559,3169.0,3168.2,0.07020077]
["bitfinex","ETHUSD",1720707211183,3.15626,3168.3,3168.2,0.07020077]
["bitfinex","ETHUSD",1720707211384,3.15626,3168.3,3167.5,0.275]
["bitfinex","ETHUSD",1720707211385,3.15647,3168.1,3167.5,0.275]
["bitfinex","ETHUSD",1720707211692,3.787493,3168.3,3167.5,0.275]
["bitfinex","ETHUSD",1720707211921,3.15612,3168.5,3167.6,0.06792003]
["bitfinex","ETHUSD",1720707212070,3.15594,3168.7,3167.6,0.06792003]
["bitfinex","ETHUSD",1720707212270,2.567,3169.5,3168.0,3.15654]
["bitfinex","ETHUSD",1720707212271,3.15572,3168.9,3168.0,3.15654]
["bitfinex","ETHUSD",1720707212593,0.315477,3169.8,3167.5,0.33813098]
["bitfinex","ETHUSD",1720707212594,3.15501,3169.6,3168.4,3.15608]
["bitfinex","ETHUSD",1720707212771,0.315477,3169.8,3168.6,3.1559]
["bitfinex","ETHUSD",1720707212974,0.315477,3169.8,3168.7,0.06782735]
["bitfinex","ETHUSD",1720707213165,0.316,3170.7,3168.7,0.06782735]
["bitfinex","ETHUSD",1720707213469,3.15432,3170.3,3169.4,5.44836]
["bitfinex","ETHUSD",1720707213669,3.1541,3170.5,3169.7,3.15481]
["bitfinex","ETHUSD",1720707213868,3.1541,3170.5,3169.6,3.1549]
["bitfinex","ETHUSD",1720707213869,3.15386,3170.8,3169.8,3.15475]
["bitfinex","ETHUSD",1720707214076,3.15359,3171.0,3170.6,0.2]
["bitfinex","ETHUSD",1720707214284,3.30852588,3172.1,3170.6,0.2]
["bitfinex","ETHUSD",1720707214285,3.15276,3171.9,3171.0,3.15356]
["bitfinex","ETHUSD",1720707214504,3.15276,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1720707214688,3.15276,3171.9,3171.1,0.06732278]
["bitfinex","ETHUSD",1720707214892,3.15276,3171.9,3171.0,3.22089647]
["bitfinex","ETHUSD",1720707215214,3.15278,3171.8,3171.1,0.06732278]
["bitfinex","ETHUSD",1720707215520,0.315278,3171.8,3171.1,3.22078278]
["bitfinex","ETHUSD",1720707215671,10.45169,3172.9,3171.4,3.15316]
["bitfinex","ETHUSD",1720707215871,3.15235,3172.3,3171.4,3.15316]
["bitfinex","ETHUSD",1720707216318,3.15213,3172.5,3171.5,3.22033802]
["bitfinex","ETHUSD",1720707216479,3.15219,3172.4,3171.5,0.06730802]
["bitfinex","ETHUSD",1720707216974,3.1521,3172.5,3171.6,3.21992309]
["bitfinex","ETHUSD",1720707217278,3.46747,3172.4,3171.6,0.06613672]
["bitfinex","ETHUSD",1720707217474,3.1523,3172.3,3171.6,0.06613672]
["bitfinex","ETHUSD",1720707217730,3.46743,3172.4,3170.8,2.3477]
["bitfinex","ETHUSD",1720707217874,3.46743,3172.4,3171.7,0.06683566]
["bitfinex","ETHUSD",1720707218079,3.46743,3172.4,3171.4,3.15315]
["bitfinex","ETHUSD",1720707218080,3.46743,3172.4,3171.5,3.15305]
["bitfinex","ETHUSD",1720707218301,0.66196,3172.3,3171.8,0.06682703]
["bitfinex","ETHUSD",1720707218507,3.81425,3172.3,3171.4,3.15317]
["bitfinex","ETHUSD",1720707218737,3.81425,3172.3,3171.9,0.06682335]
["bitfinex","ETHUSD",1720707219041,3.15271,3171.9,3171.0,3.1535]
["bitfinex","ETHUSD",1720707219210,0.315271,3171.8,3170.8,2.34688939]
["bitfinex","ETHUSD",1720707219437,0.316,3173.1,3171.4,3.15309]
["bitfinex","ETHUSD",1720707219603,3.15204,3172.6,3171.5,3.15301]
["bitfinex","ETHUSD",1720707219805,3.15204,3172.6,3171.5,3.21984068]
["bitfinex","ETHUSD",1720707219806,3.15211,3172.5,3171.5,3.21984068]
["bitfinex","ETHUSD",1720707220006,0.630415,3172.4,3171.5,0.06683068]
["bitfinex","ETHUSD",1720707220205,3.15251,3172.1,3171.5,0.06683068]
["bitfinex","ETHUSD",1720707220441,3.15251,3172.1,3171.2,3.15337]
["bitfinex","ETHUSD",1720707220701,3.15209,3172.5,3171.6,0.06682699]
["bitfinex","ETHUSD",1720707220939,3.63239664,3173.6,3170.8,5.50060939]
["bitfinex","ETHUSD",1720707220940,3.15176,3172.9,3170.8,2.34688939]
["bitfinex","ETHUSD",1720707221136,3.15239,3172.2,3171.7,0.066009]
["bitfinex","ETHUSD",1720707221302,3.15259,3172.0,3170.8,2.34688939]
["bitfinex","ETHUSD",1720707221504,3.15268,3171.9,3171.8,0.06679247]
["bitfinex","ETHUSD",1720707221737,3.15287,3171.8,3170.8,2.34688939]
["bitfinex","ETHUSD",1720707222049,3.783445,3171.7,3170.9,0.06595204]
["bitfinex","ETHUSD",1720707222253,3.783445,3171.7,3170.9,3.21954204]
["bitfinex","ETHUSD",1720707222254,0.630555,3171.7,3170.9,3.21954204]
["bitfinex","ETHUSD",1720707222539,3.15271,3171.9,3171.0,3.15355]
["bitfinex","ETHUSD",1720707222746,3.15249,3172.1,3171.1,3.15344]
["bitfinex","ETHUSD",1720707222907,2.38713338,3173.3,3171.1,3.15344]
["bitfinex","ETHUSD",1720707222908,3.15283,3171.8,3171.1,0.06594466]
["bitfinex","ETHUSD",1720707223249,3.153,3171.6,3171.1,0.06512612]
["bitfinex","ETHUSD",1720707223542,0.3153,3171.5,3171.1,0.06512612]
["bitfinex","ETHUSD",1720707223704,3.15219,3172.4,3170.8,2.34688939]
["bitfinex","ETHUSD",1720707224047,3.15278,3171.8,3170.9,0.06592475]
["bitfinex","ETHUSD",1720707224403,3.15265,3172.0,3170.9,0.06592475]
["bitfinex","ETHUSD",1720707224604,3.15238,3172.3,3171.4,3.15313]
["bitfinex","ETHUSD",1720707224912,3.15238,3172.3,3170.9,0.12899606]
["bitfinex","ETHUSD",1720707224913,3.15184,3172.8,3171.0,3.15357]
["bitfinex","ETHUSD",1720707225099,3.15249,3172.1,3171.5,0.06509042]
["bitfinex","ETHUSD",1720707225304,0.315184,3172.7,3171.2,3.15331]
["bitfinex","ETHUSD",1720707225305,3.15231,3172.3,3171.2,3.15331]
["bitfinex","ETHUSD",1720707225503,3.15253,3172.1,3171.6,0.06587186]
["bitfinex","ETHUSD",1720707225739,3.15231,3172.3,3171.1,3.15341]
["bitfinex","ETHUSD",1720707225945,3.15231,3172.3,3171.7,0.06586817]
["bitfinex","ETHUSD",1720707226106,3.15231,3172.3,3170.8,2.34688939]
["bitfinex","ETHUSD",1720707226107,0.315231,3172.2,3171.0,3.15351]
["bitfinex","ETHUSD",1720707226303,3.15219,3172.4,3171.3,3.15319]
["bitfinex","ETHUSD",1720707226739,3.15219,3172.4,3171.4,3.21902923]
["bitfinex","ETHUSD",1720707226962,3.15229,3172.3,3171.4,3.21902923]
["bitfinex","ETHUSD",1720707227118,3.15265,3172.0,3171.4,0.06506047]
["bitfinex","ETHUSD",1720707227314,3.15216,3172.5,3171.4,0.06506047]
["bitfinex","ETHUSD",1720707227542,3.467016,3172.8,3171.4,0.06506047]
["bitfinex","ETHUSD",1720707227543,3.15226,3172.4,3171.4,3.21822047]
["bitfinex","ETHUSD",1720707227717,3.15201,3172.6,3171.5,3.15298]
["bitfinex","ETHUSD",1720707228046,3.15201,3172.6,3171.6,5.83846463]
["bitfinex","ETHUSD",1720707228271,0.315176,3172.8,3171.8,3.15276]
["bitfinex","ETHUSD",1720707228484,8.10904069,3173.5,3172.0,3.15249]
["bitfinex","ETHUSD",1720707228485,3.15175,3172.9,3172.0,3.15249]
["bitfinex","ETHUSD",1720707228668,3.15175,3172.9,3172.0,6.305]
["bitfinex","ETHUSD",1720707228846,3.15175,3172.9,3172.1,0.06582613]
["bitfinex","ETHUSD",1720707229234,3.15181,3172.8,3172.1,0.06501148]
["bitfinex","ETHUSD",1720707229436,3.15206,3172.6,3172.1,0.06501148]
["bitfinex","ETHUSD",1720707229741,0.315206,3172.5,3172.1,0.06501148]
["bitfinex","ETHUSD",1720707229940,3.15124,3173.4,3172.0,3.15253]
["bitfinex","ETHUSD",1720707229941,3.15163,3173.0,3172.0,3.15253]
["bitfinex","ETHUSD",1720707230140,3.15175,3172.9,3172.1,0.06579897]
["bitfinex","ETHUSD",1720707230367,3.15175,3172.9,3172.0,3.15253]
["bitfinex","ETHUSD",1720707230533,10.45113,3173.5,3172.0,3.15253]
["bitfinex","ETHUSD",1720707230736,3.1517,3172.9,3172.1,0.06579897]
["bitfinex","ETHUSD",1720707230935,0.31517,3172.8,3172.1,3.21826897]
["bitfinex","ETHUSD",1720707231144,3.1515,3173.1,3172.3,3.15228]
["bitfinex","ETHUSD",1720707231339,3.1515,3173.1,3172.1,3.28049592]
["bitfinex","ETHUSD",1720707231340,3.1515,3173.1,3172.1,3.21745245]
["bitfinex","ETHUSD",1720707231639,3.15193,3172.7,3171.6,2.2916]
["bitfinex","ETHUSD",1720707231952,3.15193,3172.7,3172.2,0.06576807]
["bitfinex","ETHUSD",1720707232155,6.30433,3172.5,3171.6,5.44451]
["bitfinex","ETHUSD",1720707232356,0.315193,3172.6,3172.3,0.06576438]
["bitfinex","ETHUSD",1720707232590,0.24002,3173.3,3171.8,0.06304802]
["bitfinex","ETHUSD",1720707232591,3.15148,3173.2,3171.8,0.06304802]
["bitfinex","ETHUSD",1720707232876,3.15167,3173.0,3172.4,0.06561736]
["bitfinex","ETHUSD",1720707233081,3.15186,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1720707233283,3.15143,3173.2,3172.5,0.06561368]
["bitfinex","ETHUSD",1720707233456,0.339123,3173.2,3172.3,2.4313]
["bitfinex","ETHUSD",1720707233656,0.339123,3173.2,3172.6,0.06560999]
["bitfinex","ETHUSD",1720707233984,3.490533,3173.2,3172.3,5.58353]
["bitfinex","ETHUSD",1720707234189,0.3490533,3173.1,3172.7,0.06560631]
["bitfinex","ETHUSD",1720707234360,11.06163896,3174.2,3172.4,0.06303796]
["bitfinex","ETHUSD",1720707234361,3.15114,3173.5,3172.8,0.06560262]
["bitfinex","ETHUSD",1720707234554,3.15114,3173.5,3172.6,3.15198]
["bitfinex","ETHUSD",1720707234754,3.15135,3173.3,3172.7,0.06550745]
["bitfinex","ETHUSD",1720707235094,3.15114,3173.5,3172.7,0.06550745]
["bitfinex","ETHUSD",1720707235382,3.15094,3173.7,3172.8,3.15169]
["bitfinex","ETHUSD",1720707235585,0.315094,3173.6,3172.7,0.06550745]
["bitfinex","ETHUSD",1720707235792,6.30269,3173.3,3172.3,2.4313]
["bitfinex","ETHUSD",1720707236083,6.30269,3173.3,3172.4,0.06536779]
["bitfinex","ETHUSD",1720707236469,3.15115,3173.5,3172.6,3.15191]
["bitfinex","ETHUSD",1720707236779,3.15115,3173.5,3172.7,3.21722426]
["bitfinex","ETHUSD",1720707236979,3.15115,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1720707237285,3.781357,3173.5,3172.9,0.06534195]
["bitfinex","ETHUSD",1720707237454,3.15135,3173.3,3172.9,0.06534195]
["bitfinex","ETHUSD",1720707237842,3.15135,3173.3,3172.5,3.15203]
["bitfinex","ETHUSD",1720707238046,6.30272,3173.3,3173.0,0.06533827]
["bitfinex","ETHUSD",1720707238263,3.15147,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1720707238460,6.933222,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1720707238680,3.781752,3173.2,3172.5,0.0653394]
["bitfinex","ETHUSD",1720707238896,3.781752,3173.2,3172.5,3.2173994]
["bitfinex","ETHUSD",1720707239073,3.781752,3173.2,3172.5,0.0653394]
["bitfinex","ETHUSD",1720707239587,0.630282,3173.2,3172.6,0.06533572]
["bitfinex","ETHUSD",1720707239790,3.15155,3173.1,3172.3,2.4313]
["bitfinex","ETHUSD",1720707239951,3.15155,3173.1,3172.4,0.06534309]
["bitfinex","ETHUSD",1720707240601,3.15108,3173.6,3172.6,3.15189]
["bitfinex","ETHUSD",1720707240776,3.15125,3173.4,3172.7,3.21715203]
["bitfinex","ETHUSD",1720707240984,3.15139,3173.2,3172.7,0.06533203]
["bitfinex","ETHUSD",1720707241272,6.30334,3173.0,3172.3,2.4313]
["bitfinex","ETHUSD",1720707241476,6.30334,3173.0,3172.8,0.06534811]
["bitfinex","ETHUSD",1720707241672,6.30334,3173.0,3172.3,2.4313]
["bitfinex","ETHUSD",1720707242001,0.630233,3173.4,3172.3,5.58357]
["bitfinex","ETHUSD",1720707242002,3.15149,3173.1,3172.3,5.58357]
["bitfinex","ETHUSD",1720707242192,3.15164,3173.0,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707242553,3.15173,3172.9,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707242954,3.1517,3172.9,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707243186,6.30347,3172.9,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707243434,3.15196,3172.7,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707244123,3.15105,3173.6,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707244124,3.15179,3172.8,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707244327,3.15161,3173.0,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707244498,1.09153993,3172.9,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707244692,3.15141,3173.2,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707244911,1.09149255,3173.1,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707245120,4.24315255,3173.0,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707245333,3.15166,3173.0,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707245498,3.15169,3172.9,3172.4,0.06536285]
["bitfinex","ETHUSD",1720707245821,0.315141,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1720707246022,3.15062,3174.0,3172.7,3.15187]
["bitfinex","ETHUSD",1720707246180,3.15083,3173.8,3172.6,0.06525415]
["bitfinex","ETHUSD",1720707246380,3.1516,3173.0,3172.3,2.4313]
["bitfinex","ETHUSD",1720707246626,3.15182,3172.8,3172.4,0.06526152]
["bitfinex","ETHUSD",1720707246807,0.31516,3172.9,3172.4,0.06526152]
["bitfinex","ETHUSD",1720707247191,3.1516,3173.0,3172.4,0.06526152]
["bitfinex","ETHUSD",1720707247408,3.15175,3172.9,3172.4,0.06526152]
["bitfinex","ETHUSD",1720707248787,3.15137,3173.3,3172.5,3.15206]
["bitfinex","ETHUSD",1720707248989,3.15137,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1720707249216,0.316,3174.5,3172.7,3.15188]
["bitfinex","ETHUSD",1720707249217,3.15115,3173.5,3173.0,0.2]
["bitfinex","ETHUSD",1720707249723,3.15055,3174.1,3173.2,2.4357]
["bitfinex","ETHUSD",1720707249926,3.15077,3173.9,3173.2,2.4357]
["bitfinex","ETHUSD",1720707250252,3.15034,3174.3,3173.3,0.06516413]
["bitfinex","ETHUSD",1720707250253,6.30238,3173.4,3173.3,0.06516413]
["bitfinex","ETHUSD",1720707250383,7.3,3174.5,3173.3,0.06516413]
["bitfinex","ETHUSD",1720707250581,3.15065,3174.0,3173.1,3.15147]
["bitfinex","ETHUSD",1720707250819,1.09127818,3173.9,3173.2,0.06512089]
["bitfinex","ETHUSD",1720707251020,1.09127818,3173.8,3173.2,0.06512089]
["bitfinex","ETHUSD",1720707251229,1.09127818,3173.7,3173.2,0.06512089]
["bitfinex","ETHUSD",1720707251386,3.15091,3173.7,3173.2,0.06512089]
["bitfinex","ETHUSD",1720707251724,1.09128841,3173.6,3173.0,0.2]
["bitfinex","ETHUSD",1720707251928,3.15031,3174.3,3173.3,3.21634473]
["bitfinex","ETHUSD",1720707252132,3.15031,3174.3,3173.4,2.49871713]
["bitfinex","ETHUSD",1720707252336,3.15051,3174.1,3173.4,2.49862007]
["bitfinex","ETHUSD",1720707252783,3.15075,3173.9,3173.4,2.49862007]
["bitfinex","ETHUSD",1720707253294,6.30218,3173.5,3173.4,0.06292007]
["bitfinex","ETHUSD",1720707253495,3.15149,3173.1,3173.0,0.4]
["bitfinex","ETHUSD",1720707253690,4.55797172,3173.1,3173.0,0.4]
["bitfinex","ETHUSD",1720707254003,4.55797172,3173.1,3173.0,0.46060759]
["bitfinex","ETHUSD",1720707254004,7.70946172,3173.1,3173.0,0.46060759]
["bitfinex","ETHUSD",1720707254207,7.70946172,3173.1,3173.0,0.4]
["bitfinex","ETHUSD",1720707254888,1.09133272,3173.1,3173.0,0.4]
["bitfinex","ETHUSD",1720707255089,7.3,3174.0,3173.0,0.4]
["bitfinex","ETHUSD",1720707255090,3.15115,3173.5,3173.0,0.4]
["bitfinex","ETHUSD",1720707255396,3.15115,3173.5,3173.0,0.45640224]
["bitfinex","ETHUSD",1720707255604,1.09138621,3173.4,3173.0,0.45640224]
["bitfinex","ETHUSD",1720707255814,1.09138621,3173.3,3173.0,0.45640224]
["bitfinex","ETHUSD",1720707256009,0.42424762,3173.3,3173.0,0.45640224]
["bitfinex","ETHUSD",1720707256210,1.09137819,3173.2,3173.0,0.45640224]
["bitfinex","ETHUSD",1720707256511,4.24286819,3173.1,3173.0,0.45640224]
["bitfinex","ETHUSD",1720707256723,4.24286819,3173.1,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707257253,1.09137819,3173.1,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707257539,3.80141991,3173.8,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707257540,3.80159991,3173.6,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707257745,1.4715376,3173.5,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707257906,1.09137761,3173.4,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707258233,4.24274761,3173.3,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707258452,0.65058991,3173.1,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707258626,1.74209311,3173.1,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707258832,5.145069,3173.1,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707259025,5.02945066,3173.1,3173.0,0.65640224]
["bitfinex","ETHUSD",1720707259236,1.09153392,3173.1,3173.0,0.6]
["bitfinex","ETHUSD",1720707259444,2.06741878,3173.1,3173.0,0.6]
["bitfinex","ETHUSD",1720707259651,4.24302392,3173.1,3173.0,0.65455181]
["bitfinex","ETHUSD",1720707259838,5.84030809,3173.1,3173.0,0.65455181]
["bitfinex","ETHUSD",1720707260065,4.53054882,3173.1,3173.0,0.6]
["bitfinex","ETHUSD",1720707260221,6.90294742,3173.1,3173.0,0.6]
["bitfinex","ETHUSD",1720707260418,10.05512796,3173.1,3173.0,0.65271139]
["bitfinex","ETHUSD",1720707260660,8.74467815,3173.1,3173.0,0.6]
["bitfinex","ETHUSD",1720707260830,9.35300684,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707261670,8.74467815,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707261823,7.65314423,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707262169,8.74470059,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707262522,9.3532297,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707262724,11.31927637,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707264065,9.35324969,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707264233,8.74470059,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707264575,3.0179343,3173.1,3173.0,0.8]
["bitfinex","ETHUSD",1720707264854,2.69030143,3173.1,3173.0,3.31972494]
["bitfinex","ETHUSD",1720707265066,2.69030143,3173.1,3173.0,3.51972494]
["bitfinex","ETHUSD",1720707265067,2.07503056,3173.1,3173.0,3.51972494]
["bitfinex","ETHUSD",1720707265364,2.0748433,3173.1,3173.0,3.51972494]
["bitfinex","ETHUSD",1720707265529,1.37665235,3173.1,3173.0,3.51972494]
["bitfinex","ETHUSD",1720707266363,2.68796699,3173.1,3173.0,3.51972494]
["bitfinex","ETHUSD",1720707266571,2.68796699,3173.1,3173.0,1.04112494]
["bitfinex","ETHUSD",1720707266758,6.90246302,3173.1,3173.0,1.0]
["bitfinex","ETHUSD",1720707267066,8.74263838,3173.1,3173.0,1.03975328]
["bitfinex","ETHUSD",1720707267458,12.50051849,3173.1,3173.0,0.72630568]
["bitfinex","ETHUSD",1720707267676,14.79531912,3173.1,3173.0,0.72630568]
["bitfinex","ETHUSD",1720707267872,18.49680912,3173.1,3173.0,0.15360562]
["bitfinex","ETHUSD",1720707268073,6.30456,3172.3,3172.2,0.0008144]
["bitfinex","ETHUSD",1720707268228,10.37259103,3172.3,3172.2,0.0008144]
["bitfinex","ETHUSD",1720707268469,12.05815564,3172.3,3172.2,0.03781253]
["bitfinex","ETHUSD",1720707268668,14.02539155,3172.3,3172.2,0.0008144]
["bitfinex","ETHUSD",1720707268976,12.05815564,3172.3,3172.2,0.0008144]
["bitfinex","ETHUSD",1720707270514,14.9032642,3172.3,3172.2,0.0008144]
["bitfinex","ETHUSD",1720707270708,3.15347,3171.1,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707271022,6.30754,3170.8,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707271161,10.24529463,3170.8,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707271366,8.27850522,3170.8,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707271669,8.27911333,3170.8,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707271969,11.43288333,3170.8,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707272181,18.83209916,3170.8,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707272401,16.54072189,3170.8,3170.7,0.00081165]
["bitfinex","ETHUSD",1720707272604,3.15512,3169.5,3169.2,2.39882598]
["bitfinex","ETHUSD",1720707272912,3.15527,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707273110,7.29109172,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707273280,8.74952553,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707273492,8.14901321,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707273813,11.90621583,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707273976,13.16938408,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707274176,13.71938408,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707274417,16.1146175,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707274654,11.15138408,3169.3,3169.2,0.00082598]
["bitfinex","ETHUSD",1720707274980,12.77905465,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707275282,11.15138408,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707275595,11.30074956,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707275913,11.90066848,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707276104,8.74539848,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707276319,0.65010231,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707276617,3.15477,3169.8,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707277017,3.15438,3170.2,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707277187,3.15418,3170.4,3169.3,3.15526]
["bitfinex","ETHUSD",1720707277395,3.15419,3170.4,3169.5,3.15507]
["bitfinex","ETHUSD",1720707277705,3.80369231,3171.0,3169.7,3.15484]
["bitfinex","ETHUSD",1720707277916,0.65010231,3171.5,3170.3,3.15426]
["bitfinex","ETHUSD",1720707278215,0.97512058,3171.6,3170.6,2.2794]
["bitfinex","ETHUSD",1720707278216,3.15299,3171.6,3170.6,2.2794]
["bitfinex","ETHUSD",1720707278428,3.80263231,3172.1,3170.6,2.2794]
["bitfinex","ETHUSD",1720707278429,3.15322,3171.4,3170.6,2.2794]
["bitfinex","ETHUSD",1720707278582,3.153,3171.6,3170.6,2.2794]
["bitfinex","ETHUSD",1720707278779,3.15328,3171.3,3170.7,0.22794]
["bitfinex","ETHUSD",1720707279007,3.15339,3171.2,3170.6,2.2794]
["bitfinex","ETHUSD",1720707279205,3.1536,3171.0,3170.6,2.2794]
["bitfinex","ETHUSD",1720707279522,3.15388,3170.7,3169.8,2.4842]
["bitfinex","ETHUSD",1720707280250,3.15409,3170.5,3169.8,2.4842]
["bitfinex","ETHUSD",1720707280543,3.15445,3170.2,3169.8,2.4842]
["bitfinex","ETHUSD",1720707280839,3.80333231,3171.4,3169.7,1.28]
["bitfinex","ETHUSD",1720707280840,3.15447,3170.1,3169.7,1.28]
["bitfinex","ETHUSD",1720707281142,3.15348,3171.1,3169.1,3.15]
["bitfinex","ETHUSD",1720707281143,3.15477,3169.8,3169.2,2.45822598]
["bitfinex","ETHUSD",1720707281357,3.15488,3169.7,3169.2,2.45822598]
["bitfinex","ETHUSD",1720707281699,3.15521,3169.4,3169.2,2.45822598]
["bitfinex","ETHUSD",1720707281901,3.15516,3169.5,3169.2,2.45822598]
["bitfinex","ETHUSD",1720707282215,3.15527,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707282804,6.31054,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707283197,9.46581,3169.3,3169.2,2.598e-05]
["bitfinex","ETHUSD",1720707283410,3.15596,3168.7,3167.8,2.2522]
["bitfinex","ETHUSD",1720707283626,3.15598,3168.6,3167.8,2.2522]
["bitfinex","ETHUSD",1720707283834,3.15606,3168.5,3167.8,2.79319819]
["bitfinex","ETHUSD",1720707284043,3.15606,3168.5,3167.8,2.2522]
["bitfinex","ETHUSD",1720707284405,3.15618,3168.4,3167.8,2.2522]
["bitfinex","ETHUSD",1720707285045,0.315516,3169.4,3167.8,2.2522]
["bitfinex","ETHUSD",1720707285046,3.15626,3168.3,3167.8,2.2522]
["bitfinex","ETHUSD",1720707285842,3.15617,3168.4,3167.8,2.2522]
["bitfinex","ETHUSD",1720707286045,3.15617,3168.4,3167.8,2.47750219]
["bitfinex","ETHUSD",1720707286201,3.15627,3168.3,3167.9,0.02786703]
["bitfinex","ETHUSD",1720707286402,3.15591,3168.7,3167.9,0.02786703]
["bitfinex","ETHUSD",1720707286635,3.15597,3168.6,3167.9,0.02786703]
["bitfinex","ETHUSD",1720707286839,0.315516,3169.4,3168.1,3.15638]
["bitfinex","ETHUSD",1720707286840,3.15555,3169.1,3168.1,3.15638]
["bitfinex","ETHUSD",1720707287137,3.15555,3169.1,3168.2,0.09188733]
["bitfinex","ETHUSD",1720707287138,0.631093,3169.1,3168.2,0.09188733]
["bitfinex","ETHUSD",1720707287349,3.15546,3169.2,3168.2,0.09188733]
["bitfinex","ETHUSD",1720707287642,0.315516,3169.4,3168.2,0.02876682]
["bitfinex","ETHUSD",1720707287643,3.15567,3168.9,3168.2,0.02876682]
["bitfinex","ETHUSD",1720707287815,3.15529,3169.3,3168.3,3.1562]
["bitfinex","ETHUSD",1720707288015,3.15548,3169.1,3168.4,0.02870753]
["bitfinex","ETHUSD",1720707288743,3.15529,3169.3,3168.5,0.02870384]
["bitfinex","ETHUSD",1720707289051,3.15483,3169.8,3168.5,0.02870384]
["bitfinex","ETHUSD",1720707289052,3.15475,3169.9,3168.7,3.15583]
["bitfinex","ETHUSD",1720707289211,3.15487,3169.7,3168.8,2.32500873]
["bitfinex","ETHUSD",1720707289606,0.316,3170.6,3168.9,0.09179795]
["bitfinex","ETHUSD",1720707289921,3.15449,3170.1,3169.3,3.1552]
["bitfinex","ETHUSD",1720707290303,3.15416,3170.5,3169.4,0.02867059]
["bitfinex","ETHUSD",1720707290510,3.15447,3170.2,3169.4,0.02867059]
["bitfinex","ETHUSD",1720707290803,3.15447,3170.2,3168.9,0.06310227]
["bitfinex","ETHUSD",1720707290804,3.1546,3170.0,3169.5,0.0286669]
["bitfinex","ETHUSD",1720707291008,3.15484,3169.8,3168.8,5.41758]
["bitfinex","ETHUSD",1720707291310,3.15484,3169.8,3169.0,3.15554]
["bitfinex","ETHUSD",1720707291532,3.469636,3170.4,3169.0,3.15554]
["bitfinex","ETHUSD",1720707291533,3.15439,3170.2,3169.0,3.15554]
["bitfinex","ETHUSD",1720707291719,0.315416,3170.4,3169.4,3.15511]
["bitfinex","ETHUSD",1720707291720,3.15449,3170.1,3169.4,3.15511]
["bitfinex","ETHUSD",1720707291925,0.315416,3170.4,3169.1,0.02868167]
["bitfinex","ETHUSD",1720707292131,3.15477,3169.8,3169.5,0.0286669]
["bitfinex","ETHUSD",1720707292328,10.4536,3171.0,3168.8,5.41763]
["bitfinex","ETHUSD",1720707292329,2.636,3170.9,3168.8,5.41763]
["bitfinex","ETHUSD",1720707292642,3.15449,3170.1,3169.6,0.0286632]
["bitfinex","ETHUSD",1720707292841,3.15406,3170.6,3169.2,3.15535]
["bitfinex","ETHUSD",1720707293046,0.90041924,3171.1,3169.4,3.15515]
["bitfinex","ETHUSD",1720707293232,3.15405,3170.6,3169.6,3.15497]
["bitfinex","ETHUSD",1720707293441,3.15393,3170.7,3169.8,3.1547]
["bitfinex","ETHUSD",1720707293648,3.63112529,3171.3,3169.8,3.1547]
["bitfinex","ETHUSD",1720707293649,3.15356,3171.1,3170.0,3.15456]
["bitfinex","ETHUSD",1720707293817,3.15356,3171.1,3170.1,3.21746002]
["bitfinex","ETHUSD",1720707294014,3.15379,3170.8,3170.1,0.02864474]
["bitfinex","ETHUSD",1720707294261,3.15388,3170.7,3170.1,0.02864474]
["bitfinex","ETHUSD",1720707294462,3.15398,3170.6,3170.2,0.02864105]
["bitfinex","ETHUSD",1720707294817,3.15398,3170.6,3169.9,5.40702]
["bitfinex","ETHUSD",1720707294818,3.15399,3170.6,3169.9,5.40702]
["bitfinex","ETHUSD",1720707295057,3.15417,3170.4,3169.9,2.2524]
["bitfinex","ETHUSD",1720707295221,3.15399,3170.6,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707295428,3.15387,3170.7,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707295952,3.15381,3170.8,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707295953,3.154,3170.6,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707296166,3.15394,3170.7,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707296329,3.15404,3170.6,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707296854,0.47784529,3171.3,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707297022,3.15404,3170.6,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707297223,3.15395,3170.7,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707297465,3.1538,3170.8,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707297760,3.15445,3170.2,3170.0,0.02864843]
["bitfinex","ETHUSD",1720707297927,3.15447,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1720707298130,3.15445,3170.2,3170.1,0.02825451]
["bitfinex","ETHUSD",1720707298563,3.15445,3170.2,3169.4,10.44516]
["bitfinex","ETHUSD",1720707298766,3.15445,3170.2,3170.1,0.02781731]
["bitfinex","ETHUSD",1720707298957,3.15445,3170.2,3169.4,10.44516]
["bitfinex","ETHUSD",1720707299150,3.15445,3170.2,3170.1,0.02781731]
["bitfinex","ETHUSD",1720707299360,3.15427,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1720707299565,3.15417,3170.4,3170.1,0.02781731]
["bitfinex","ETHUSD",1720707299837,3.15417,3170.4,3170.2,0.02781362]
["bitfinex","ETHUSD",1720707300060,6.30809,3170.6,3170.2,0.02781362]
["bitfinex","ETHUSD",1720707300279,0.316,3171.5,3170.3,0.02780993]
["bitfinex","ETHUSD",1720707300444,4.12150357,3172.2,3170.3,0.02780993]
["bitfinex","ETHUSD",1720707300445,1.40826754,3171.4,3170.3,0.02780993]
["bitfinex","ETHUSD",1720707300646,3.15369,3170.9,3170.3,0.02780993]
["bitfinex","ETHUSD",1720707301045,3.15417,3170.4,3170.3,0.02780993]
["bitfinex","ETHUSD",1720707301378,3.15474,3169.9,3169.1,14.4657]
["bitfinex","ETHUSD",1720707301587,11.436,3171.5,3169.1,14.4657]
["bitfinex","ETHUSD",1720707301588,3.15537,3169.2,3169.1,2.3457]
["bitfinex","ETHUSD",1720707301784,5.46901,3170.7,3169.1,2.3457]
["bitfinex","ETHUSD",1720707301785,3.15518,3169.4,3169.1,2.3457]
["bitfinex","ETHUSD",1720707301935,3.15498,3169.6,3169.1,2.3457]
["bitfinex","ETHUSD",1720707302308,3.15488,3169.7,3169.2,0.0631073]
["bitfinex","ETHUSD",1720707302578,3.1547,3169.9,3169.2,3.2184673]
["bitfinex","ETHUSD",1720707302777,3.15477,3169.8,3169.1,5.56423716]
["bitfinex","ETHUSD",1720707303091,3.15461,3170.0,3169.1,5.56423716]
["bitfinex","ETHUSD",1720707303251,3.15441,3170.2,3169.2,0.87197872]
["bitfinex","ETHUSD",1720707303438,3.15426,3170.4,3169.4,3.15509]
["bitfinex","ETHUSD",1720707303648,3.15427,3170.3,3169.6,3.15487]
["bitfinex","ETHUSD",1720707303957,3.15362,3171.0,3169.1,2.3457]
["bitfinex","ETHUSD",1720707304164,0.316,3171.3,3169.5,3.15505]
["bitfinex","ETHUSD",1720707304165,3.15399,3170.6,3169.5,3.15505]
["bitfinex","ETHUSD",1720707304341,3.15424,3170.4,3169.6,0.06309011]
["bitfinex","ETHUSD",1720707304781,3.15401,3170.6,3169.6,0.06309011]
["bitfinex","ETHUSD",1720707304948,3.4693,3171.3,3169.7,2.2777]
["bitfinex","ETHUSD",1720707304949,3.15365,3171.0,3169.7,2.2777]
["bitfinex","ETHUSD",1720707305158,0.64694942,3172.0,3169.8,0.06307618]
["bitfinex","ETHUSD",1720707305488,1.09211273,3171.9,3170.2,3.15435]
["bitfinex","ETHUSD",1720707305639,3.1538,3170.8,3169.8,3.15474]
["bitfinex","ETHUSD",1720707305843,3.15394,3170.7,3169.8,3.1547]
["bitfinex","ETHUSD",1720707306045,3.15398,3170.6,3169.8,3.1547]
["bitfinex","ETHUSD",1720707306694,3.1537,3170.9,3169.9,3.15462]
["bitfinex","ETHUSD",1720707306858,3.79974942,3171.8,3170.6,2.4201]
["bitfinex","ETHUSD",1720707306859,3.15279,3171.8,3170.6,2.4201]
["bitfinex","ETHUSD",1720707307044,3.15324,3171.4,3170.7,0.06307051]
["bitfinex","ETHUSD",1720707307457,3.1526,3172.0,3170.6,2.4201]
["bitfinex","ETHUSD",1720707307458,3.15345,3171.2,3170.6,2.4201]
["bitfinex","ETHUSD",1720707307959,3.15348,3171.1,3170.6,2.4201]
["bitfinex","ETHUSD",1720707308179,3.1537,3170.9,3170.6,2.4201]
["bitfinex","ETHUSD",1720707308383,3.15385,3170.8,3170.6,2.4201]
["bitfinex","ETHUSD",1720707308886,3.15311,3171.5,3170.6,2.4201]
["bitfinex","ETHUSD",1720707309060,3.15311,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1720707309270,3.15292,3171.7,3170.9,0.06306346]
["bitfinex","ETHUSD",1720707309572,3.1526,3172.0,3171.0,3.15352]
["bitfinex","ETHUSD",1720707309885,3.1525,3172.1,3171.0,3.15352]
["bitfinex","ETHUSD",1720707309886,3.15272,3171.9,3171.0,3.15352]
["bitfinex","ETHUSD",1720707310089,3.15296,3171.7,3170.8,3.15367]
["bitfinex","ETHUSD",1720707310293,0.64694942,3172.6,3171.2,2.3896]
["bitfinex","ETHUSD",1720707310447,3.15261,3172.0,3171.2,5.5429]
["bitfinex","ETHUSD",1720707310653,3.15202,3172.6,3171.3,3.15318]
["bitfinex","ETHUSD",1720707310962,3.15224,3172.4,3171.4,3.21618407]
["bitfinex","ETHUSD",1720707311278,3.15203,3172.6,3171.7,3.15285]
["bitfinex","ETHUSD",1720707311590,3.15192,3172.7,3171.8,3.15271]
["bitfinex","ETHUSD",1720707311793,3.15184,3172.8,3172.0,6.30498]
["bitfinex","ETHUSD",1720707312205,3.15199,3172.6,3171.9,2.3391]
["bitfinex","ETHUSD",1720707312385,6.3033,3173.0,3172.0,3.15249]
["bitfinex","ETHUSD",1720707312693,3.15171,3172.9,3172.1,3.15248]
["bitfinex","ETHUSD",1720707313010,3.15147,3173.2,3171.9,2.3391]
["bitfinex","ETHUSD",1720707313172,3.15218,3172.4,3171.9,2.3391]
["bitfinex","ETHUSD",1720707313365,3.1524,3172.2,3171.3,2.2579]
["bitfinex","ETHUSD",1720707313558,3.15264,3172.0,3171.3,2.2579]
["bitfinex","ETHUSD",1720707313766,3.15269,3171.9,3171.3,2.2579]
["bitfinex","ETHUSD",1720707313961,3.15318,3171.4,3171.3,2.2579]
["bitfinex","ETHUSD",1720707314380,3.15309,3171.5,3170.6,2.4325]
["bitfinex","ETHUSD",1720707314691,3.15297,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1720707314855,3.15255,3172.1,3171.1,3.1534]
["bitfinex","ETHUSD",1720707315192,6.30564,3171.8,3170.9,3.15366]
["bitfinex","ETHUSD",1720707315356,3.15262,3172.0,3171.1,3.15338]
["bitfinex","ETHUSD",1720707315693,3.15261,3172.0,3171.3,2.3906]
["bitfinex","ETHUSD",1720707315904,3.15241,3172.2,3171.3,5.60685501]
["bitfinex","ETHUSD",1720707316206,3.80178586,3172.8,3171.6,3.15295]
["bitfinex","ETHUSD",1720707316487,1.62478966,3173.2,3171.8,3.15278]
["bitfinex","ETHUSD",1720707316488,3.152,3172.6,3171.8,3.15278]
["bitfinex","ETHUSD",1720707316676,0.64991586,3173.3,3171.9,0.32158231]
["bitfinex","ETHUSD",1720707316880,3.15141,3173.2,3172.2,3.15238]
["bitfinex","ETHUSD",1720707317057,3.15141,3173.2,3172.3,3.21531223]
["bitfinex","ETHUSD",1720707317504,3.15141,3173.2,3172.2,3.15238]
["bitfinex","ETHUSD",1720707317505,3.15165,3173.0,3172.1,2.3478]
["bitfinex","ETHUSD",1720707317659,4.11667586,3173.9,3172.1,2.3478]
["bitfinex","ETHUSD",1720707317660,3.15137,3173.3,3172.1,2.3478]
["bitfinex","ETHUSD",1720707317859,3.15192,3172.7,3172.1,2.3478]
["bitfinex","ETHUSD",1720707318068,3.15143,3173.2,3172.1,2.58258]
["bitfinex","ETHUSD",1720707318276,3.15125,3173.4,3172.4,3.15218]
["bitfinex","ETHUSD",1720707318618,3.15136,3173.3,3172.5,3.15202]
["bitfinex","ETHUSD",1720707318784,3.15115,3173.5,3172.6,3.15197]
["bitfinex","ETHUSD",1720707318951,3.15115,3173.5,3172.5,3.84547576]
["bitfinex","ETHUSD",1720707318952,3.15067,3174.0,3173.0,2.2569]
["bitfinex","ETHUSD",1720707319264,3.15086,3173.8,3173.1,0.06301561]
["bitfinex","ETHUSD",1720707319477,3.15067,3174.0,3173.1,3.21442561]
["bitfinex","ETHUSD",1720707319800,3.15108,3173.6,3173.0,2.2569]
["bitfinex","ETHUSD",1720707319967,3.15083,3173.8,3173.1,0.06301998]
["bitfinex","ETHUSD",1720707320173,3.15064,3174.0,3173.2,3.15132]
["bitfinex","ETHUSD",1720707320472,3.15098,3173.7,3173.0,2.2569]
["bitfinex","ETHUSD",1720707320774,3.15001,3174.6,3173.0,2.2569]
["bitfinex","ETHUSD",1720707320775,3.15071,3173.9,3173.1,3.15146]
["bitfinex","ETHUSD",1720707321125,5.47714,3175.3,3173.0,2.86077477]
["bitfinex","ETHUSD",1720707321126,3.15031,3174.3,3173.4,3.15114]
["bitfinex","ETHUSD",1720707321288,3.15031,3174.3,3173.5,3.781303]
["bitfinex","ETHUSD",1720707321289,3.15037,3174.3,3173.5,3.781303]
["bitfinex","ETHUSD",1720707321457,3.14991,3174.7,3173.9,3.15067]
["bitfinex","ETHUSD",1720707321658,3.15001,3174.6,3174.0,0.06299925]
["bitfinex","ETHUSD",1720707321989,3.15011,3174.5,3173.7,2.3473]
["bitfinex","ETHUSD",1720707322192,3.15011,3174.5,3173.7,5.4981]
["bitfinex","ETHUSD",1720707322355,3.15011,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1720707322556,3.15011,3174.5,3173.7,5.4981]
["bitfinex","ETHUSD",1720707322767,3.15011,3174.5,3173.7,2.3473]
["bitfinex","ETHUSD",1720707323005,3.15043,3174.2,3173.7,2.3473]
["bitfinex","ETHUSD",1720707323160,3.15066,3174.0,3173.7,2.3473]
["bitfinex","ETHUSD",1720707323356,3.15057,3174.1,3173.7,2.3473]
["bitfinex","ETHUSD",1720707323573,3.1502,3174.4,3173.7,2.3473]
["bitfinex","ETHUSD",1720707323812,3.15046,3174.2,3173.7,2.3473]
["bitfinex","ETHUSD",1720707323959,3.15031,3174.3,3173.8,0.06300628]
["bitfinex","ETHUSD",1720707324155,3.15004,3174.6,3173.8,0.06300628]
["bitfinex","ETHUSD",1720707324361,3.15023,3174.4,3173.8,0.06300628]
["bitfinex","ETHUSD",1720707324591,3.14954,3175.1,3174.1,3.15048]
["bitfinex","ETHUSD",1720707324893,3.15022,3174.4,3173.8,0.06299556]
["bitfinex","ETHUSD",1720707325184,3.007,3174.6,3172.9,7.29]
["bitfinex","ETHUSD",1720707325391,3.007,3174.6,3172.8,2.4625]
["bitfinex","ETHUSD",1720707325392,3.15156,3173.1,3172.8,2.4625]
["bitfinex","ETHUSD",1720707325575,3.1503,3174.3,3172.3,9.7232]
["bitfinex","ETHUSD",1720707325576,3.15189,3172.7,3172.3,9.7232]
["bitfinex","ETHUSD",1720707325905,3.1503,3174.3,3171.7,3.15283]
["bitfinex","ETHUSD",1720707325906,3.15124,3173.4,3171.7,9.7232]
["bitfinex","ETHUSD",1720707326069,3.15124,3173.4,3171.7,2.4332]
["bitfinex","ETHUSD",1720707326274,3.15225,3172.4,3171.7,2.4332]
["bitfinex","ETHUSD",1720707326480,3.15246,3172.2,3171.7,2.4332]
["bitfinex","ETHUSD",1720707326691,3.15225,3172.4,3171.7,2.4332]
["bitfinex","ETHUSD",1720707327028,3.15167,3173.0,3171.7,2.4332]
["bitfinex","ETHUSD",1720707327164,3.15305,3171.6,3171.1,11.0254]
["bitfinex","ETHUSD",1720707327365,3.15305,3171.6,3171.1,3.7354]
["bitfinex","ETHUSD",1720707328092,3.15228,3172.4,3171.2,0.06305999]
["bitfinex","ETHUSD",1720707328294,3.15255,3172.1,3171.3,0.379846]
["bitfinex","ETHUSD",1720707328497,0.55,3173.0,3171.4,0.06305701]
["bitfinex","ETHUSD",1720707328674,0.55,3173.0,3171.3,0.06305701]
["bitfinex","ETHUSD",1720707328675,3.15241,3172.2,3171.3,0.06305701]
["bitfinex","ETHUSD",1720707329001,3.15229,3172.3,3171.1,6.88885]
["bitfinex","ETHUSD",1720707329312,3.007,3173.4,3171.4,3.15318]
["bitfinex","ETHUSD",1720707329313,3.15218,3172.5,3171.4,3.15318]
["bitfinex","ETHUSD",1720707329465,3.15246,3172.2,3171.2,3.15336]
["bitfinex","ETHUSD",1720707329666,3.15246,3172.2,3171.3,0.688876]
["bitfinex","ETHUSD",1720707330008,3.15181,3172.8,3171.4,0.06305102]
["bitfinex","ETHUSD",1720707330188,3.15166,3173.0,3171.5,0.06305103]
["bitfinex","ETHUSD",1720707330497,3.15203,3172.6,3171.3,3.90516388]
["bitfinex","ETHUSD",1720707330704,7.3,3173.3,3171.3,3.90516388]
["bitfinex","ETHUSD",1720707330887,3.15243,3172.2,3171.4,0.39051639]
["bitfinex","ETHUSD",1720707331064,3.15253,3172.1,3171.3,0.688876]
["bitfinex","ETHUSD",1720707331260,3.15251,3172.1,3171.3,0.688876]
["bitfinex","ETHUSD",1720707331461,3.15279,3171.8,3171.1,3.7354]
["bitfinex","ETHUSD",1720707331760,3.15309,3171.5,3171.2,0.06803342]
["bitfinex","ETHUSD",1720707332575,3.15328,3171.3,3171.2,0.06803342]
["bitfinex","ETHUSD",1720707332776,3.1524,3172.2,3170.8,7.29]
["bitfinex","ETHUSD",1720707332777,3.15344,3171.2,3170.8,7.29]
["bitfinex","ETHUSD",1720707332994,3.15374,3170.9,3170.5,2.4024]
["bitfinex","ETHUSD",1720707333200,3.15328,3171.3,3170.5,2.64264]
["bitfinex","ETHUSD",1720707333500,3.15303,3171.6,3170.5,2.64264]
["bitfinex","ETHUSD",1720707333726,3.15365,3171.0,3170.5,2.64264]
["bitfinex","ETHUSD",1720707334217,3.15369,3170.9,3170.5,0.24024]
["bitfinex","ETHUSD",1720707334424,3.15388,3170.7,3170.2,7.29]
["bitfinex","ETHUSD",1720707334585,3.15388,3170.7,3169.9,6.8021]
["bitfinex","ETHUSD",1720707334586,3.15408,3170.5,3169.9,6.8021]
["bitfinex","ETHUSD",1720707334784,3.15331,3171.3,3170.4,3.15411]
["bitfinex","ETHUSD",1720707335020,3.15354,3171.1,3170.5,0.315411]
["bitfinex","ETHUSD",1720707335190,3.15354,3171.1,3170.0,0.06307014]
["bitfinex","ETHUSD",1720707335191,3.15307,3171.6,3170.0,0.06307005]
["bitfinex","ETHUSD",1720707335389,3.15381,3170.8,3169.9,6.8021]
["bitfinex","ETHUSD",1720707335585,3.15403,3170.6,3169.9,6.8021]
["bitfinex","ETHUSD",1720707335785,3.15414,3170.5,3169.9,6.8021]
["bitfinex","ETHUSD",1720707336013,3.15435,3170.3,3169.9,6.8021]
["bitfinex","ETHUSD",1720707336220,3.15457,3170.0,3169.4,7.29]
["bitfinex","ETHUSD",1720707336409,3.15457,3170.0,3169.4,0.97217]
["bitfinex","ETHUSD",1720707336609,3.15439,3170.2,3169.4,4.12727]
["bitfinex","ETHUSD",1720707336830,3.15419,3170.4,3169.5,0.06308724]
["bitfinex","ETHUSD",1720707337123,3.15419,3170.4,3169.5,3.21811724]
["bitfinex","ETHUSD",1720707337326,3.1536,3171.0,3169.8,3.15476]
["bitfinex","ETHUSD",1720707337524,3.15308,3171.5,3169.9,0.315476]
["bitfinex","ETHUSD",1720707337834,3.15308,3171.5,3170.0,3.21762651]
["bitfinex","ETHUSD",1720707337835,3.15372,3170.9,3170.0,3.21762651]
["bitfinex","ETHUSD",1720707338127,3.15392,3170.7,3169.8,3.1547]
["bitfinex","ETHUSD",1720707338310,3.15398,3170.6,3169.9,3.15462]
["bitfinex","ETHUSD",1720707338514,3.15387,3170.7,3170.0,0.315462]
["bitfinex","ETHUSD",1720707339013,6.30784,3170.7,3170.0,0.315462]
["bitfinex","ETHUSD",1720707339214,3.15387,3170.7,3170.0,0.315462]
["bitfinex","ETHUSD",1720707339427,3.15371,3170.9,3170.1,0.06308031]
["bitfinex","ETHUSD",1720707339584,3.15332,3171.3,3170.2,2.452]
["bitfinex","ETHUSD",1720707339785,3.15318,3171.4,3170.4,3.15416]
["bitfinex","ETHUSD",1720707339985,3.15318,3171.4,3170.5,0.06306872]
["bitfinex","ETHUSD",1720707340187,3.15321,3171.4,3170.6,3.15395]
["bitfinex","ETHUSD",1720707340394,3.15321,3171.4,3170.7,0.06306557]
["bitfinex","ETHUSD",1720707340395,3.15328,3171.3,3170.7,0.06306557]
["bitfinex","ETHUSD",1720707340628,3.15328,3171.3,3170.7,0.06653556]
["bitfinex","ETHUSD",1720707340629,3.1535,3171.1,3170.7,0.06653556]
["bitfinex","ETHUSD",1720707341034,3.15322,3171.4,3170.3,3.40575803]
["bitfinex","ETHUSD",1720707341234,3.15322,3171.4,3170.8,0.06645167]
["bitfinex","ETHUSD",1720707341235,3.15325,3171.4,3170.8,0.06645167]
["bitfinex","ETHUSD",1720707341548,3.1533,3171.3,3170.9,0.06644665]
["bitfinex","ETHUSD",1720707341696,3.15328,3171.3,3170.9,0.06644665]
["bitfinex","ETHUSD",1720707341894,3.15328,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1720707342119,3.15328,3171.3,3170.7,0.06639753]
["bitfinex","ETHUSD",1720707342320,3.15269,3171.9,3170.7,0.06639753]
["bitfinex","ETHUSD",1720707342521,3.15322,3171.4,3170.7,0.06639753]
["bitfinex","ETHUSD",1720707342709,3.15299,3171.6,3170.7,0.06639753]
["bitfinex","ETHUSD",1720707342904,3.46852,3172.1,3170.7,0.06639753]
["bitfinex","ETHUSD",1720707343141,3.15333,3171.3,3170.7,0.06639753]
["bitfinex","ETHUSD",1720707343318,0.41163851,3172.0,3170.9,3.15362]
["bitfinex","ETHUSD",1720707343502,1.61173015,3172.5,3171.0,3.21995249]
["bitfinex","ETHUSD",1720707343503,6.30593,3171.7,3171.0,3.21995249]
["bitfinex","ETHUSD",1720707343726,3.15236,3172.3,3171.3,3.15326]
["bitfinex","ETHUSD",1720707343923,3.15236,3172.3,3171.4,0.06305554]
["bitfinex","ETHUSD",1720707344151,3.15275,3171.9,3171.5,0.06635743]
["bitfinex","ETHUSD",1720707344360,3.15298,3171.6,3171.5,0.06635743]
["bitfinex","ETHUSD",1720707344538,3.15308,3171.5,3171.4,0.2]
["bitfinex","ETHUSD",1720707344746,3.15294,3171.7,3171.5,0.06626872]
["bitfinex","ETHUSD",1720707345066,3.15294,3171.7,3171.4,0.2]
["bitfinex","ETHUSD",1720707345273,3.15272,3171.9,3171.6,0.06626618]
["bitfinex","ETHUSD",1720707345432,3.15272,3171.9,3171.5,0.06627119]
["bitfinex","ETHUSD",1720707345433,3.467992,3171.9,3171.5,0.06627119]
["bitfinex","ETHUSD",1720707345774,3.15222,3172.4,3171.6,0.06626618]
["bitfinex","ETHUSD",1720707346131,3.15193,3172.7,3171.7,2.4317]
["bitfinex","ETHUSD",1720707346449,0.647915,3172.9,3171.8,3.21898152]
["bitfinex","ETHUSD",1720707346450,3.15171,3172.9,3171.8,3.21898152]
["bitfinex","ETHUSD",1720707346657,3.15206,3172.6,3171.8,0.06623152]
["bitfinex","ETHUSD",1720707346842,3.15215,3172.5,3171.8,0.06623152]
["bitfinex","ETHUSD",1720707347042,6.30433,3172.5,3171.8,0.06623152]
["bitfinex","ETHUSD",1720707347242,3.15221,3172.4,3171.8,0.06623152]
["bitfinex","ETHUSD",1720707347478,3.1523,3172.3,3171.8,0.06623152]
["bitfinex","ETHUSD",1720707347768,3.15215,3172.5,3171.7,5.58457]
["bitfinex","ETHUSD",1720707348078,3.15218,3172.4,3171.9,0.06608364]
["bitfinex","ETHUSD",1720707348230,3.15218,3172.4,3171.7,5.5845]
["bitfinex","ETHUSD",1720707348231,3.15231,3172.3,3171.8,0.06608865]
["bitfinex","ETHUSD",1720707348426,3.15248,3172.1,3172.0,0.06607863]
["bitfinex","ETHUSD",1720707348630,6.30516,3172.0,3171.9,0.06608364]
["bitfinex","ETHUSD",1720707348848,3.1529,3171.7,3171.4,0.4]
["bitfinex","ETHUSD",1720707349281,3.1529,3171.7,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707349480,0.64856062,3172.1,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707349680,3.15259,3172.0,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707349886,3.15272,3171.9,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707350498,3.15279,3171.8,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707350661,3.1529,3171.7,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707350987,6.30596,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707351157,7.96652829,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707351356,7.96653976,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707351561,7.31681803,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707351763,4.16383803,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707352090,3.15298,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707352387,6.30596,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707353065,8.37267655,3171.6,3171.5,0.06347997]
["bitfinex","ETHUSD",1720707353254,6.30596,3171.6,3170.8,7.29]
["bitfinex","ETHUSD",1720707353448,6.30596,3171.6,3168.8,2.4765]
["bitfinex","ETHUSD",1720707353449,3.15385,3170.8,3168.8,2.4765]
["bitfinex","ETHUSD",1720707353698,0.64906788,3170.2,3169.3,3.15525]
["bitfinex","ETHUSD",1720707353878,3.15488,3169.7,3168.8,2.4765]
["bitfinex","ETHUSD",1720707354048,3.80389788,3169.8,3168.8,5.63226]
["bitfinex","ETHUSD",1720707354244,0.64906788,3169.9,3168.9,3.1556]
["bitfinex","ETHUSD",1720707354483,3.15499,3169.6,3168.8,2.4765]
["bitfinex","ETHUSD",1720707355355,3.15668,3167.9,3166.9,2.2649]
["bitfinex","ETHUSD",1720707355689,3.15676,3167.8,3166.9,2.2649]
["bitfinex","ETHUSD",1720707355869,4.25010074,3167.8,3166.9,2.2649]
["bitfinex","ETHUSD",1720707356192,0.64906788,3168.2,3167.0,3.22066338]
["bitfinex","ETHUSD",1720707356413,0.64906788,3168.6,3167.2,3.15736]
["bitfinex","ETHUSD",1720707356594,0.64906788,3169.1,3167.5,3.15703]
["bitfinex","ETHUSD",1720707356798,0.64906788,3169.1,3167.3,0.0631302]
["bitfinex","ETHUSD",1720707356799,3.15538,3169.2,3168.0,5.53175]
["bitfinex","ETHUSD",1720707357123,3.15549,3169.1,3168.0,2.3752]
["bitfinex","ETHUSD",1720707357339,3.15549,3169.1,3167.7,0.00082185]
["bitfinex","ETHUSD",1720707357340,3.15593,3168.7,3167.7,0.00082185]
["bitfinex","ETHUSD",1720707357471,3.1559,3168.7,3167.7,0.00082185]
["bitfinex","ETHUSD",1720707357672,0.64906788,3169.2,3167.7,0.00082185]
["bitfinex","ETHUSD",1720707357871,0.97360182,3169.4,3167.7,0.06394868]
["bitfinex","ETHUSD",1720707357872,3.15587,3168.7,3167.7,0.06394868]
["bitfinex","ETHUSD",1720707358215,0.630994,3169.5,3167.7,3.22079868]
["bitfinex","ETHUSD",1720707358427,3.15487,3169.7,3168.3,2.468]
["bitfinex","ETHUSD",1720707358718,3.15498,3169.6,3168.3,2.53111205]
["bitfinex","ETHUSD",1720707358870,3.15537,3169.2,3168.4,0.06311464]
["bitfinex","ETHUSD",1720707359297,3.15537,3169.2,3168.3,2.468]
["bitfinex","ETHUSD",1720707359680,3.15566,3168.9,3168.3,2.468]
["bitfinex","ETHUSD",1720707359877,3.15566,3168.9,3167.8,2.3306]
["bitfinex","ETHUSD",1720707360105,3.15537,3169.2,3167.8,2.3306]
["bitfinex","ETHUSD",1720707360303,3.15534,3169.3,3167.8,5.55044101]
["bitfinex","ETHUSD",1720707360508,0.38007496,3169.3,3167.9,0.55512629]
["bitfinex","ETHUSD",1720707360710,3.15578,3168.8,3167.8,2.3306]
["bitfinex","ETHUSD",1720707360915,3.15606,3168.5,3167.9,0.05038517]
["bitfinex","ETHUSD",1720707361213,3.15637,3168.2,3167.7,0.00082185]
["bitfinex","ETHUSD",1720707361526,3.15667,3167.9,3167.8,0.05053306]
["bitfinex","ETHUSD",1720707361873,6.31334,3167.9,3167.8,0.05053306]
["bitfinex","ETHUSD",1720707362112,6.629007,3167.9,3167.8,0.05053306]
["bitfinex","ETHUSD",1720707362421,0.315667,3167.9,3166.7,2.2505]
["bitfinex","ETHUSD",1720707362715,3.15735,3167.3,3166.7,2.2505]
["bitfinex","ETHUSD",1720707362923,3.15735,3167.3,3166.8,0.0506646]
["bitfinex","ETHUSD",1720707363228,3.15734,3167.3,3166.8,0.0506646]
["bitfinex","ETHUSD",1720707363379,3.15734,3167.3,3166.3,3.2738787]
["bitfinex","ETHUSD",1720707363581,3.15734,3167.3,3166.9,0.05065958]
["bitfinex","ETHUSD",1720707363815,3.1568,3167.8,3166.5,3.22119528]
["bitfinex","ETHUSD",1720707363986,3.15686,3167.7,3167.0,0.05065455]
["bitfinex","ETHUSD",1720707364315,3.15686,3167.7,3166.4,0.32746942]
["bitfinex","ETHUSD",1720707364316,3.15694,3167.7,3166.7,3.15784]
["bitfinex","ETHUSD",1720707364679,3.157,3167.6,3166.6,3.15788]
["bitfinex","ETHUSD",1720707364998,3.157,3167.6,3166.7,0.05080271]
["bitfinex","ETHUSD",1720707365525,3.15716,3167.4,3166.7,0.05080271]
["bitfinex","ETHUSD",1720707365672,3.15707,3167.5,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707365877,3.15759,3167.0,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707366230,0.315759,3167.0,3166.4,0.05080547]
["bitfinex","ETHUSD",1720707366377,0.54943786,3167.8,3166.4,0.05080547]
["bitfinex","ETHUSD",1720707366378,3.15806,3166.5,3166.4,0.05080547]
["bitfinex","ETHUSD",1720707366579,6.31612,3166.5,3166.4,0.05080547]
["bitfinex","ETHUSD",1720707366821,3.15745,3167.2,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707366973,3.15815,3166.5,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707367180,3.15816,3166.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707368318,3.70748,3167.1,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707368531,3.15728,3167.3,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707368821,3.15707,3167.5,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707368822,3.15768,3166.9,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707368981,3.15728,3167.3,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707369184,3.15737,3167.2,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707369399,0.54943786,3167.6,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707369400,3.15806,3166.5,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707369598,3.15797,3166.6,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707369891,3.15797,3166.6,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707370084,3.15772,3166.9,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707370285,3.15806,3166.5,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707370617,3.15806,3166.5,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707370916,3.15769,3166.9,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707371119,3.15774,3166.9,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707371422,3.15788,3166.7,3166.4,0.04655923]
["bitfinex","ETHUSD",1720707371932,3.15788,3166.7,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707371933,0.631521,3166.9,3166.5,0.0465542]
["bitfinex","ETHUSD",1720707372094,3.15776,3166.8,3166.5,0.0465542]
["bitfinex","ETHUSD",1720707372299,3.15803,3166.6,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707372607,3.15791,3166.7,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707372806,3.15766,3166.9,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707373011,3.15774,3166.9,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707373182,3.15747,3167.1,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707373383,3.788946,3167.1,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707373687,0.631476,3167.1,3166.3,3.2738587]
["bitfinex","ETHUSD",1720707373905,3.15704,3167.6,3166.4,3.15815]
["bitfinex","ETHUSD",1720707374222,3.15676,3167.8,3166.9,3.15764]
["bitfinex","ETHUSD",1720707374438,3.15676,3167.8,3166.5,0.06315473]
["bitfinex","ETHUSD",1720707374439,7.3,3168.9,3167.2,3.15733]
["bitfinex","ETHUSD",1720707374590,7.3,3168.9,3167.0,0.06314442]
["bitfinex","ETHUSD",1720707374591,0.16161544,3168.7,3166.6,3.1579]
["bitfinex","ETHUSD",1720707374796,3.15701,3167.6,3167.3,0.04642277]
["bitfinex","ETHUSD",1720707374993,3.15651,3168.1,3166.5,4.23307005]
["bitfinex","ETHUSD",1720707375197,3.15706,3167.5,3167.4,0.04641774]
["bitfinex","ETHUSD",1720707375439,3.15706,3167.5,3166.4,2.2978]
["bitfinex","ETHUSD",1720707375440,3.15696,3167.6,3166.4,2.2978]
["bitfinex","ETHUSD",1720707375733,3.15674,3167.9,3167.0,3.15752]
["bitfinex","ETHUSD",1720707375954,0.32932603,3168.8,3167.9,3.15659]
["bitfinex","ETHUSD",1720707376097,3.15562,3169.0,3168.1,3.15645]
["bitfinex","ETHUSD",1720707376294,15.656827,3168.9,3168.1,3.21957135]
["bitfinex","ETHUSD",1720707376624,0.316,3169.8,3168.1,3.21957135]
["bitfinex","ETHUSD",1720707376625,16.051977,3169.0,3168.2,0.0447702]
["bitfinex","ETHUSD",1720707376803,3.15556,3169.1,3168.2,3.2011002]
["bitfinex","ETHUSD",1720707377010,36.845512,3169.1,3168.2,0.0447702]
["bitfinex","ETHUSD",1720707377239,3.15491,3169.7,3168.3,3.15626]
["bitfinex","ETHUSD",1720707377466,2.2885,3169.9,3168.4,3.15614]
["bitfinex","ETHUSD",1720707377736,3.15547,3169.1,3168.4,0.04476015]
["bitfinex","ETHUSD",1720707377944,3.15466,3170.0,3168.0,2.28]
["bitfinex","ETHUSD",1720707377945,3.15583,3168.8,3168.0,2.28]
["bitfinex","ETHUSD",1720707378095,3.15583,3168.8,3168.0,5.43655]
["bitfinex","ETHUSD",1720707378439,3.15598,3168.6,3168.1,0.04418138]
["bitfinex","ETHUSD",1720707379025,3.786973,3168.8,3168.1,0.04418138]
["bitfinex","ETHUSD",1720707379026,3.15636,3168.2,3168.1,0.04418138]
["bitfinex","ETHUSD",1720707379236,6.31272,3168.2,3168.1,0.04418138]
["bitfinex","ETHUSD",1720707379531,3.15676,3167.9,3167.0,7.39055005]
["bitfinex","ETHUSD",1720707379718,3.15676,3167.9,3166.9,6.3076]
["bitfinex","ETHUSD",1720707379719,3.15676,3167.9,3167.1,0.04283464]
["bitfinex","ETHUSD",1720707379924,3.15654,3168.1,3167.1,3.15745]
["bitfinex","ETHUSD",1720707380122,0.631143,3168.8,3167.7,2.3546]
["bitfinex","ETHUSD",1720707380337,0.51435452,3169.3,3167.8,0.04279947]
["bitfinex","ETHUSD",1720707380532,0.51435452,3169.3,3168.1,3.15645]
["bitfinex","ETHUSD",1720707380533,3.1553,3169.3,3168.1,3.15645]
["bitfinex","ETHUSD",1720707380705,0.83035452,3169.8,3168.2,3.19909939]
["bitfinex","ETHUSD",1720707380905,3.15548,3169.1,3168.2,3.19909939]
["bitfinex","ETHUSD",1720707381113,3.15501,3169.6,3168.2,0.04277939]
["bitfinex","ETHUSD",1720707381360,3.1548,3169.8,3168.7,3.15586]
["bitfinex","ETHUSD",1720707381652,3.1548,3169.8,3168.0,3.15649]
["bitfinex","ETHUSD",1720707381653,3.15513,3169.5,3168.8,2.38350593]
["bitfinex","ETHUSD",1720707382053,3.15507,3169.5,3168.8,2.38350593]
["bitfinex","ETHUSD",1720707382358,3.1541,3170.5,3168.8,2.38350593]
["bitfinex","ETHUSD",1720707382359,3.15459,3170.0,3168.8,2.38350593]
["bitfinex","ETHUSD",1720707382516,3.15513,3169.5,3168.8,2.38350593]
["bitfinex","ETHUSD",1720707382852,3.15529,3169.3,3168.8,0.04280593]
["bitfinex","ETHUSD",1720707383156,3.15529,3169.3,3168.4,3.15616]
["bitfinex","ETHUSD",1720707383357,3.15529,3169.3,3168.5,3.15605]
["bitfinex","ETHUSD",1720707383554,3.1551,3169.5,3168.5,3.1986099]
["bitfinex","ETHUSD",1720707383759,0.631,3169.5,3168.6,3.15593]
["bitfinex","ETHUSD",1720707383965,0.29911094,3170.1,3168.7,0.04254248]
["bitfinex","ETHUSD",1720707383966,3.15546,3169.2,3168.7,0.04254248]
["bitfinex","ETHUSD",1720707384332,3.15493,3169.7,3168.7,0.04254248]
["bitfinex","ETHUSD",1720707384527,3.15497,3169.6,3168.7,3.15585]
["bitfinex","ETHUSD",1720707384851,0.316,3170.5,3168.8,0.04253746]
["bitfinex","ETHUSD",1720707384852,3.15473,3169.9,3168.8,0.04253746]
["bitfinex","ETHUSD",1720707385092,3.15467,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1720707385266,0.315467,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1720707385430,3.15478,3169.8,3169.2,0.04253462]
["bitfinex","ETHUSD",1720707385765,0.315467,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1720707385918,0.315467,3169.9,3169.2,0.04253462]
["bitfinex","ETHUSD",1720707386115,3.15479,3169.8,3169.2,0.04253462]
["bitfinex","ETHUSD",1720707386322,3.5019957,3169.7,3168.9,5.42275]
["bitfinex","ETHUSD",1720707386520,3.5019957,3169.7,3169.0,0.04254465]
["bitfinex","ETHUSD",1720707386521,3.15497,3169.6,3169.0,0.04254465]
["bitfinex","ETHUSD",1720707387063,0.316,3170.4,3169.0,0.04254465]
["bitfinex","ETHUSD",1720707387064,3.15461,3170.0,3169.1,3.1554]
["bitfinex","ETHUSD",1720707387233,3.15461,3170.0,3169.2,3.15534]
["bitfinex","ETHUSD",1720707387419,3.15442,3170.2,3169.3,3.15524]
["bitfinex","ETHUSD",1720707387624,3.15458,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1720707387847,0.315442,3170.1,3169.4,0.04252458]
["bitfinex","ETHUSD",1720707388059,0.315442,3170.1,3169.4,3.19768458]
["bitfinex","ETHUSD",1720707388438,3.15427,3170.3,3169.4,3.19768458]
["bitfinex","ETHUSD",1720707388875,3.15411,3170.5,3169.6,3.15496]
["bitfinex","ETHUSD",1720707389205,3.15308,3171.5,3170.4,3.15415]
["bitfinex","ETHUSD",1720707389499,3.15308,3171.5,3170.6,3.1539]
["bitfinex","ETHUSD",1720707389805,0.315308,3171.4,3170.7,0.04200387]
["bitfinex","ETHUSD",1720707390092,0.315308,3171.4,3170.7,3.19587387]
["bitfinex","ETHUSD",1720707391105,3.15271,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1720707391106,3.15268,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1720707391258,0.16214016,3172.1,3170.9,0.06306255]
["bitfinex","ETHUSD",1720707391465,2.2639,3173.0,3171.3,3.1532]
["bitfinex","ETHUSD",1720707391466,3.15246,3172.2,3171.3,3.1532]
["bitfinex","ETHUSD",1720707391695,3.15258,3172.0,3171.0,0.04167391]
["bitfinex","ETHUSD",1720707391897,3.15274,3171.9,3171.4,0.04165386]
["bitfinex","ETHUSD",1720707392115,3.15298,3171.6,3170.5,2.397]
["bitfinex","ETHUSD",1720707392276,3.15281,3171.8,3170.8,3.15377]
["bitfinex","ETHUSD",1720707392477,3.15238,3172.2,3170.9,0.0630689]
["bitfinex","ETHUSD",1720707392671,3.15287,3171.8,3170.9,0.04167892]
["bitfinex","ETHUSD",1720707392979,3.15305,3171.6,3171.0,0.04167391]
["bitfinex","ETHUSD",1720707393195,3.15242,3172.2,3171.2,3.15336]
["bitfinex","ETHUSD",1720707393501,3.1524,3172.2,3171.2,3.15336]
["bitfinex","ETHUSD",1720707393704,0.31524,3172.1,3171.3,0.04165887]
["bitfinex","ETHUSD",1720707394066,2.42413268,3173.0,3171.3,0.04165887]
["bitfinex","ETHUSD",1720707394067,3.15195,3172.7,3171.7,3.15287]
["bitfinex","ETHUSD",1720707394404,3.15201,3172.6,3171.8,3.15271]
["bitfinex","ETHUSD",1720707394720,3.15189,3172.7,3171.8,3.25716908]
["bitfinex","ETHUSD",1720707394866,3.15183,3172.8,3171.9,3.15268]
["bitfinex","ETHUSD",1720707395064,0.15826582,3173.3,3171.9,3.15268]
["bitfinex","ETHUSD",1720707395264,3.15162,3173.0,3172.0,3.25699908]
["bitfinex","ETHUSD",1720707395463,3.15211,3172.5,3172.0,0.04140007]
["bitfinex","ETHUSD",1720707395890,3.15207,3172.6,3171.4,2.4275]
["bitfinex","ETHUSD",1720707396212,3.15253,3172.1,3171.4,2.4275]
["bitfinex","ETHUSD",1720707396380,3.15253,3172.1,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707396710,3.15278,3171.8,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707396997,3.15268,3171.9,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707397208,3.15259,3172.0,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707397372,3.1528,3171.8,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707397581,3.15298,3171.6,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707397761,3.15317,3171.5,3170.8,2.314]
["bitfinex","ETHUSD",1720707397966,3.15233,3172.3,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707397967,3.15292,3171.7,3171.5,0.04129241]
["bitfinex","ETHUSD",1720707398187,3.15249,3172.1,3171.0,3.15349]
["bitfinex","ETHUSD",1720707398386,3.467839,3172.0,3171.6,0.0412874]
["bitfinex","ETHUSD",1720707398624,0.315249,3172.0,3171.2,3.1533]
["bitfinex","ETHUSD",1720707398766,3.467899,3172.0,3171.1,3.15345]
["bitfinex","ETHUSD",1720707399075,3.467899,3172.0,3171.2,3.19461744]
["bitfinex","ETHUSD",1720707399478,0.315249,3172.0,3171.2,3.19461744]
["bitfinex","ETHUSD",1720707399712,0.315249,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1720707399863,2.4457,3173.2,3171.4,3.15313]
["bitfinex","ETHUSD",1720707400071,3.15237,3172.3,3171.4,3.19442742]
["bitfinex","ETHUSD",1720707400285,3.15237,3172.3,3171.4,6.34751742]
["bitfinex","ETHUSD",1720707400604,3.15189,3172.7,3171.8,5.50966]
["bitfinex","ETHUSD",1720707400791,3.15194,3172.7,3171.9,3.15268]
["bitfinex","ETHUSD",1720707400985,3.15194,3172.7,3171.9,3.19336947]
["bitfinex","ETHUSD",1720707401190,0.315175,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1720707401714,0.315175,3172.8,3172.1,0.04067945]
["bitfinex","ETHUSD",1720707401940,3.15135,3173.3,3172.3,3.15228]
["bitfinex","ETHUSD",1720707402241,3.15135,3173.3,3172.4,0.04066443]
["bitfinex","ETHUSD",1720707402242,3.15156,3173.1,3172.4,0.04066443]
["bitfinex","ETHUSD",1720707402395,3.15208,3172.5,3172.4,0.04066443]
["bitfinex","ETHUSD",1720707402762,6.619368,3172.5,3172.4,0.04066443]
["bitfinex","ETHUSD",1720707402894,3.15259,3172.0,3171.3,2.4443]
["bitfinex","ETHUSD",1720707403237,3.15259,3172.0,3171.4,0.04071452]
["bitfinex","ETHUSD",1720707403723,0.315208,3172.5,3171.0,4.23307005]
["bitfinex","ETHUSD",1720707403724,3.15298,3171.6,3171.0,4.23307005]
["bitfinex","ETHUSD",1720707403958,3.15298,3171.6,3171.5,0.04070951]
["bitfinex","ETHUSD",1720707404144,3.15298,3171.6,3170.8,2.2542]
["bitfinex","ETHUSD",1720707404145,3.783559,3171.6,3170.8,2.2542]
["bitfinex","ETHUSD",1720707404343,0.630579,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1720707404635,3.15278,3171.8,3171.1,0.04077378]
["bitfinex","ETHUSD",1720707404805,3.1531,3171.5,3171.1,0.04077378]
["bitfinex","ETHUSD",1720707404997,6.30627,3171.5,3171.1,0.04077378]
["bitfinex","ETHUSD",1720707405313,3.1531,3171.5,3170.8,2.2542]
["bitfinex","ETHUSD",1720707405692,3.15318,3171.4,3170.9,0.04086491]
["bitfinex","ETHUSD",1720707405894,3.15349,3171.1,3170.9,0.04086491]
["bitfinex","ETHUSD",1720707406306,3.15375,3170.9,3170.3,2.2755]
["bitfinex","ETHUSD",1720707406622,3.783742,3171.5,3169.8,4.23307005]
["bitfinex","ETHUSD",1720707406623,3.15404,3170.6,3169.8,4.23307005]
["bitfinex","ETHUSD",1720707406790,3.15428,3170.3,3169.7,2.6587]
["bitfinex","ETHUSD",1720707407186,3.15437,3170.2,3169.7,2.6587]
["bitfinex","ETHUSD",1720707407811,3.15458,3170.0,3169.7,0.4]
["bitfinex","ETHUSD",1720707408014,0.315437,3170.1,3169.7,0.4]
["bitfinex","ETHUSD",1720707408015,3.15477,3169.8,3169.7,0.4]
["bitfinex","ETHUSD",1720707408735,0.315437,3170.1,3169.7,0.4]
["bitfinex","ETHUSD",1720707408736,3.15461,3170.0,3169.7,0.4]
["bitfinex","ETHUSD",1720707409039,3.15477,3169.8,3169.7,0.4]
["bitfinex","ETHUSD",1720707409744,6.30954,3169.8,3169.7,0.4]
["bitfinex","ETHUSD",1720707409909,6.940494,3169.8,3169.7,0.4]
["bitfinex","ETHUSD",1720707410443,10.095264,3169.8,3169.7,0.4]
["bitfinex","ETHUSD",1720707410640,10.645264,3169.8,3169.7,0.28525875]
["bitfinex","ETHUSD",1720707410823,10.645264,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707411004,10.961264,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707411531,10.645264,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707412111,7.490494,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707412500,6.940494,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707413651,3.15467,3169.9,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707413947,3.15477,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707414159,0.315437,3170.1,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707414439,0.15791571,3170.5,3169.7,0.16371601]
["bitfinex","ETHUSD",1720707414749,3.15389,3170.7,3169.8,2.4176932]
["bitfinex","ETHUSD",1720707414900,3.15389,3170.7,3169.8,2.61274092]
["bitfinex","ETHUSD",1720707415101,0.316,3171.3,3169.9,0.04076306]
["bitfinex","ETHUSD",1720707415313,3.15421,3170.4,3169.9,0.04076306]
["bitfinex","ETHUSD",1720707415552,3.15393,3170.7,3169.8,2.3546]
["bitfinex","ETHUSD",1720707415753,6.30913,3170.1,3170.0,0.04075312]
["bitfinex","ETHUSD",1720707415957,3.15457,3170.0,3169.9,0.04075814]
["bitfinex","ETHUSD",1720707416112,3.15413,3170.5,3170.0,0.04066946]
["bitfinex","ETHUSD",1720707416320,3.15367,3171.0,3169.9,0.04067447]
["bitfinex","ETHUSD",1720707416641,3.15375,3170.9,3170.1,3.15445]
["bitfinex","ETHUSD",1720707416841,3.15367,3171.0,3170.3,2.2708]
["bitfinex","ETHUSD",1720707416842,3.15358,3171.0,3170.3,2.2708]
["bitfinex","ETHUSD",1720707417155,3.1537,3170.9,3170.3,2.2708]
["bitfinex","ETHUSD",1720707417465,3.15407,3170.5,3170.4,0.0406494]
["bitfinex","ETHUSD",1720707417749,6.30814,3170.5,3170.4,0.0406494]
["bitfinex","ETHUSD",1720707417951,3.15456,3170.1,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707418262,3.15476,3169.9,3169.8,0.04067949]
["bitfinex","ETHUSD",1720707418619,3.784924,3170.5,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707418812,3.15375,3170.9,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707418813,3.15373,3170.9,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707419031,3.15357,3171.1,3170.2,3.15436]
["bitfinex","ETHUSD",1720707419583,0.630602,3171.5,3170.5,3.15407]
["bitfinex","ETHUSD",1720707419735,3.15298,3171.6,3170.5,3.15407]
["bitfinex","ETHUSD",1720707419931,3.15298,3171.6,3170.6,0.0406812]
["bitfinex","ETHUSD",1720707420233,3.15299,3171.6,3170.7,3.15387]
["bitfinex","ETHUSD",1720707420435,3.15316,3171.5,3170.7,3.15387]
["bitfinex","ETHUSD",1720707420655,0.316,3172.1,3170.9,2.3878]
["bitfinex","ETHUSD",1720707420857,3.15313,3171.5,3170.9,2.3878]
["bitfinex","ETHUSD",1720707421068,3.783751,3171.5,3171.0,0.04052091]
["bitfinex","ETHUSD",1720707421392,6.30694,3171.1,3171.0,0.04052091]
["bitfinex","ETHUSD",1720707421880,3.15358,3171.0,3170.3,2.3878]
["bitfinex","ETHUSD",1720707422049,0.630621,3171.5,3171.0,0.04052091]
["bitfinex","ETHUSD",1720707422255,3.15284,3171.8,3170.9,3.15366]
["bitfinex","ETHUSD",1720707422570,3.15299,3171.6,3171.1,0.0405159]
["bitfinex","ETHUSD",1720707422776,3.15295,3171.7,3171.0,0.04052091]
["bitfinex","ETHUSD",1720707423001,3.15264,3172.0,3171.1,0.0405159]
["bitfinex","ETHUSD",1720707423144,3.15259,3172.0,3171.2,5.43353]
["bitfinex","ETHUSD",1720707423345,3.15264,3172.0,3171.2,2.82985979]
["bitfinex","ETHUSD",1720707423576,3.15244,3172.2,3171.3,0.04050587]
["bitfinex","ETHUSD",1720707423744,3.15318,3171.4,3171.3,0.04050587]
["bitfinex","ETHUSD",1720707424054,0.64379946,3172.2,3170.8,3.15368]
["bitfinex","ETHUSD",1720707424055,3.15285,3171.8,3170.8,3.15368]
["bitfinex","ETHUSD",1720707424258,3.15285,3171.8,3170.6,2.3125]
["bitfinex","ETHUSD",1720707424259,3.153,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1720707424463,3.15338,3171.2,3170.9,0.04010265]
["bitfinex","ETHUSD",1720707424647,0.315338,3171.2,3170.9,0.04010265]
["bitfinex","ETHUSD",1720707424985,3.15386,3170.8,3170.1,2.3363]
["bitfinex","ETHUSD",1720707425174,3.15407,3170.5,3170.2,0.04013775]
["bitfinex","ETHUSD",1720707425558,0.64826753,3171.3,3169.8,3.21780981]
["bitfinex","ETHUSD",1720707425773,0.64826753,3171.3,3169.9,0.0401528]
["bitfinex","ETHUSD",1720707425774,3.15397,3170.6,3169.9,0.0401528]
["bitfinex","ETHUSD",1720707426071,3.15443,3170.2,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707426240,3.15443,3170.2,3170.0,0.04014778]
["bitfinex","ETHUSD",1720707426445,3.15429,3170.3,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707426680,6.30881,3170.2,3170.1,0.04014276]
["bitfinex","ETHUSD",1720707426895,6.30881,3170.2,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707426896,3.15458,3170.0,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707427244,3.15477,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707427444,6.30954,3169.8,3169.7,0.12273613]
["bitfinex","ETHUSD",1720707428082,6.30954,3169.8,3169.7,0.11737586]
["bitfinex","ETHUSD",1720707428295,10.645264,3169.8,3169.7,0.08446571]
["bitfinex","ETHUSD",1720707428597,8.46466639,3169.8,3169.7,0.08446571]
["bitfinex","ETHUSD",1720707428743,7.490494,3169.8,3169.7,0.08446571]
["bitfinex","ETHUSD",1720707428946,3.785724,3169.8,3169.7,0.08446571]
["bitfinex","ETHUSD",1720707429147,6.940494,3169.8,3169.7,0.08446571]
["bitfinex","ETHUSD",1720707429984,10.095264,3169.8,3169.7,0.08446571]
["bitfinex","ETHUSD",1720707430146,12.03826313,3169.8,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707430345,8.88349313,3169.8,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707430547,6.47761965,3169.8,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707430742,3.15477,3169.8,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707430992,4.12964304,3170.0,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707430993,0.65003536,3170.0,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707431161,3.15435,3170.3,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707431561,3.80401536,3170.6,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707431761,3.15398,3170.6,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707431965,3.84977054,3170.6,3169.7,3.19138594]
["bitfinex","ETHUSD",1720707432183,3.15416,3170.5,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707432348,0.69579054,3170.6,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707432349,3.15436,3170.3,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707432693,3.15477,3169.8,3169.7,0.03652594]
["bitfinex","ETHUSD",1720707433070,1.5,3169.4,3166.7,4.23307005]
["bitfinex","ETHUSD",1720707433269,3.15689,3167.7,3166.3,3.2738487]
["bitfinex","ETHUSD",1720707433459,3.15706,3167.5,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707433671,3.15744,3167.2,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707434065,3.15716,3167.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707434349,3.8070916,3167.5,3166.3,3.2738887]
["bitfinex","ETHUSD",1720707434587,3.15718,3167.4,3166.4,0.03414012]
["bitfinex","ETHUSD",1720707434802,3.15707,3167.5,3166.4,0.03414012]
["bitfinex","ETHUSD",1720707434945,3.80630992,3167.7,3166.6,3.15794]
["bitfinex","ETHUSD",1720707435149,0.64935992,3167.7,3166.8,3.15773]
["bitfinex","ETHUSD",1720707435383,0.64935992,3167.7,3166.7,0.03412504]
["bitfinex","ETHUSD",1720707435563,0.64935992,3167.7,3166.9,0.03411499]
["bitfinex","ETHUSD",1720707435766,3.15698,3167.6,3166.8,0.03412002]
["bitfinex","ETHUSD",1720707436099,0.64935992,3167.7,3166.8,3.15773]
["bitfinex","ETHUSD",1720707436391,0.64935992,3167.7,3166.9,0.09726087]
["bitfinex","ETHUSD",1720707436599,3.15715,3167.5,3166.9,0.03411499]
["bitfinex","ETHUSD",1720707437094,3.15724,3167.4,3167.0,0.03410997]
["bitfinex","ETHUSD",1720707437252,3.15726,3167.3,3167.0,0.03410997]
["bitfinex","ETHUSD",1720707437466,0.64935992,3167.7,3166.5,2.4862]
["bitfinex","ETHUSD",1720707437467,3.15717,3167.4,3166.5,2.4862]
["bitfinex","ETHUSD",1720707437677,3.15717,3167.4,3167.1,0.03410494]
["bitfinex","ETHUSD",1720707437885,3.15717,3167.4,3166.5,2.4862]
["bitfinex","ETHUSD",1720707438088,3.15717,3167.4,3167.2,0.03409992]
["bitfinex","ETHUSD",1720707438302,0.64935992,3167.7,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707438465,3.1577,3166.9,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707438667,3.1577,3166.9,3166.4,0.03414012]
["bitfinex","ETHUSD",1720707438891,3.15778,3166.8,3166.4,0.03414012]
["bitfinex","ETHUSD",1720707439099,3.15799,3166.6,3166.4,0.03414012]
["bitfinex","ETHUSD",1720707439266,3.15806,3166.5,3166.4,0.03414012]
["bitfinex","ETHUSD",1720707439482,3.15816,3166.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707439670,6.31632,3166.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707440511,7.497952,3166.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707441186,10.656112,3166.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707441385,3.15816,3166.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707441870,6.31632,3166.4,3166.3,0.1156387]
["bitfinex","ETHUSD",1720707442068,9.47448,3166.4,3166.3,0.14947388]
["bitfinex","ETHUSD",1720707442272,9.47478,3166.3,3166.2,9.42e-06]
["bitfinex","ETHUSD",1720707442468,18.932194,3166.3,3166.2,9.42e-06]
["bitfinex","ETHUSD",1720707442903,11.115674,3166.3,3166.2,9.42e-06]
["bitfinex","ETHUSD",1720707443107,11.665674,3166.3,3166.2,9.42e-06]
["bitfinex","ETHUSD",1720707443276,14.823934,3166.3,3166.2,9.42e-06]
["bitfinex","ETHUSD",1720707443476,3.15963,3165.0,3164.7,0.0008217]
["bitfinex","ETHUSD",1720707443675,3.15975,3164.8,3164.7,0.0008217]
["bitfinex","ETHUSD",1720707443901,3.16036,3164.2,3163.1,0.1156387]
["bitfinex","ETHUSD",1720707444172,3.15991,3164.7,3163.1,0.1156387]
["bitfinex","ETHUSD",1720707444413,3.15991,3164.7,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707444414,3.16028,3164.3,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707444618,0.631938,3164.8,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707444619,3.16037,3164.2,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707444768,3.1607,3163.9,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707444970,0.631938,3164.8,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707445183,3.16034,3164.3,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707445388,3.16007,3164.5,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707445618,0.55,3164.4,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707445915,3.16059,3164.0,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707446066,0.55,3164.6,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707446272,3.70995,3164.6,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707446523,0.43913178,3164.5,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707446709,3.16122,3163.4,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707446921,3.16089,3163.7,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707447203,0.43913178,3164.5,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707447407,0.55,3164.4,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707447580,3.16054,3164.1,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707447786,3.15995,3164.6,3163.5,3.16104]
["bitfinex","ETHUSD",1720707447996,3.15994,3164.7,3163.7,3.16083]
["bitfinex","ETHUSD",1720707448311,3.15978,3164.8,3163.8,0.316083]
["bitfinex","ETHUSD",1720707448475,3.15946,3165.1,3163.8,0.316083]
["bitfinex","ETHUSD",1720707448677,3.15933,3165.3,3164.1,3.16045]
["bitfinex","ETHUSD",1720707448877,3.15977,3164.8,3164.2,2.4609]
["bitfinex","ETHUSD",1720707449410,3.15916,3165.4,3164.2,2.4609]
["bitfinex","ETHUSD",1720707449632,6.49653,3166.1,3164.7,3.15983]
["bitfinex","ETHUSD",1720707449633,3.15878,3165.8,3164.7,3.15983]
["bitfinex","ETHUSD",1720707449775,3.15965,3165.0,3164.2,2.4609]
["bitfinex","ETHUSD",1720707449975,0.316,3165.3,3164.3,3.19040409]
["bitfinex","ETHUSD",1720707450177,0.316,3165.3,3164.7,3.15981]
["bitfinex","ETHUSD",1720707450383,0.316,3165.3,3164.8,0.03003293]
["bitfinex","ETHUSD",1720707450618,0.316,3165.3,3164.4,3.16014]
["bitfinex","ETHUSD",1720707450926,0.316,3165.3,3164.2,2.4609]
["bitfinex","ETHUSD",1720707450927,0.316,3165.3,3164.9,3.1896079]
["bitfinex","ETHUSD",1720707451104,0.316,3165.3,3165.0,3.15947]
["bitfinex","ETHUSD",1720707451306,0.316,3165.3,3165.0,0.02993674]
["bitfinex","ETHUSD",1720707451640,0.316,3165.3,3164.7,3.15978]
["bitfinex","ETHUSD",1720707451830,0.316,3165.3,3165.1,0.02993171]
["bitfinex","ETHUSD",1720707451983,0.316,3165.3,3164.5,0.316014]
["bitfinex","ETHUSD",1720707451984,0.316,3165.3,3164.5,6.31992]
["bitfinex","ETHUSD",1720707452180,0.316,3165.3,3164.6,3.82184887]
["bitfinex","ETHUSD",1720707452428,0.316,3165.3,3164.6,0.66194887]
["bitfinex","ETHUSD",1720707452584,0.316,3165.3,3165.1,3.15942]
["bitfinex","ETHUSD",1720707452784,0.316,3165.3,3165.0,3.15953]
["bitfinex","ETHUSD",1720707452987,0.316,3165.3,3165.1,2.51393171]
["bitfinex","ETHUSD",1720707453223,3.15935,3165.2,3165.1,0.02993171]
["bitfinex","ETHUSD",1720707453449,3.15935,3165.2,3164.3,2.484]
["bitfinex","ETHUSD",1720707453450,3.15959,3165.0,3164.3,2.484]
["bitfinex","ETHUSD",1720707453722,3.475285,3165.2,3164.3,2.484]
["bitfinex","ETHUSD",1720707453723,3.15949,3165.1,3164.3,2.484]
["bitfinex","ETHUSD",1720707453927,3.15976,3164.8,3164.4,0.02989804]
["bitfinex","ETHUSD",1720707454090,0.315935,3165.2,3164.4,0.02989804]
["bitfinex","ETHUSD",1720707454288,3.47532,3165.3,3164.4,0.09310261]
["bitfinex","ETHUSD",1720707454289,0.316,3165.3,3164.4,0.09310261]
["bitfinex","ETHUSD",1720707454488,0.316,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1720707454692,0.316,3165.3,3164.4,3.18997804]
["bitfinex","ETHUSD",1720707454913,0.316,3165.3,3164.3,2.484]
["bitfinex","ETHUSD",1720707454914,0.316,3165.3,3164.8,0.02994188]
["bitfinex","ETHUSD",1720707455222,0.316,3165.3,3165.1,3.15944]
["bitfinex","ETHUSD",1720707455429,0.316,3165.8,3165.2,0.03002752]
["bitfinex","ETHUSD",1720707455636,0.316,3165.6,3165.2,0.03002752]
["bitfinex","ETHUSD",1720707455804,0.316,3165.6,3165.3,0.03002249]
["bitfinex","ETHUSD",1720707456188,0.316,3165.6,3165.4,0.03001746]
["bitfinex","ETHUSD",1720707456421,0.316,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1720707456622,0.316,3165.5,3165.4,6.3183]
["bitfinex","ETHUSD",1720707456923,0.316,3165.5,3165.3,2.44512249]
["bitfinex","ETHUSD",1720707457108,0.316,3165.5,3165.4,0.03001746]
["bitfinex","ETHUSD",1720707457932,0.316,3165.5,3164.9,4.43957]
["bitfinex","ETHUSD",1720707458237,0.316,3165.5,3163.6,12.12]
["bitfinex","ETHUSD",1720707458238,3.022,3165.0,3163.1,2.48156067]
["bitfinex","ETHUSD",1720707458446,2.3479,3164.9,3163.1,2.48156067]
["bitfinex","ETHUSD",1720707458721,3.16095,3163.7,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707458941,3.16123,3163.4,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707459149,6.3227,3163.2,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707459293,3.16135,3163.2,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707459625,3.16107,3163.5,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707460188,3.16067,3163.9,3163.1,2.50676067]
["bitfinex","ETHUSD",1720707460415,3.16016,3164.4,3163.2,0.25067607]
["bitfinex","ETHUSD",1720707460595,3.16048,3164.1,3163.2,0.25067607]
["bitfinex","ETHUSD",1720707460795,3.16023,3164.4,3163.2,3.41193607]
["bitfinex","ETHUSD",1720707461032,3.16023,3164.4,3163.1,5.66676067]
["bitfinex","ETHUSD",1720707461033,3.16087,3163.7,3163.1,2.50676067]
["bitfinex","ETHUSD",1720707461417,3.16106,3163.5,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707461636,3.1604,3164.2,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707461792,3.16067,3163.9,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707461993,2.4413,3165.6,3163.7,2.3189]
["bitfinex","ETHUSD",1720707462198,3.15957,3165.0,3163.7,2.3189]
["bitfinex","ETHUSD",1720707462394,3.1603,3164.3,3163.7,2.3189]
["bitfinex","ETHUSD",1720707462599,3.16016,3164.4,3163.7,2.3189]
["bitfinex","ETHUSD",1720707462945,0.69633,3165.5,3163.1,3.22790067]
["bitfinex","ETHUSD",1720707462946,3.16087,3163.7,3163.1,2.38536067]
["bitfinex","ETHUSD",1720707463089,3.16124,3163.4,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707463429,0.316,3163.9,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707463430,3.16105,3163.5,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707464190,0.316105,3163.5,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707464455,6.3227,3163.2,3163.1,0.06646067]
["bitfinex","ETHUSD",1720707465105,6.3227,3163.2,3163.1,0.04755926]
["bitfinex","ETHUSD",1720707465106,9.80005,3163.2,3163.1,0.04755926]
["bitfinex","ETHUSD",1720707465502,6.6387,3163.2,3163.1,0.04755926]
["bitfinex","ETHUSD",1720707465716,3.16122,3163.4,3163.1,0.04755926]
["bitfinex","ETHUSD",1720707465929,3.16074,3163.9,3163.1,0.04755926]
["bitfinex","ETHUSD",1720707466093,6.3227,3163.2,3163.1,0.04755926]
["bitfinex","ETHUSD",1720707466294,6.3227,3163.2,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707466295,3.16225,3162.4,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707466608,3.16225,3162.3,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707467428,3.16126,3163.3,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707467429,3.16201,3162.6,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707467788,3.16161,3163.0,3161.9,3.16264]
["bitfinex","ETHUSD",1720707467993,3.16236,3162.2,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707468237,3.16251,3162.1,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707468439,3.16257,3162.0,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707468596,3.16165,3162.9,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707468597,6.3255,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707468807,3.16275,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707468995,3.16165,3162.9,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707468996,3.16116,3163.4,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707469332,2.454,3163.6,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707469333,3.16243,3162.2,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707469540,3.1625,3162.1,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707469726,4.23939148,3163.2,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707469727,3.16275,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707469891,0.316,3162.4,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707470093,3.47824,3162.4,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707470330,3.16237,3162.2,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707470534,3.16248,3162.1,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707470693,3.16275,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707470894,3.16255,3162.1,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707471095,3.16227,3162.3,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707471316,3.16239,3162.2,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707472189,3.16275,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707472597,6.3255,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707472795,9.48825,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707473237,3.16275,3161.8,3161.7,0.0008122]
["bitfinex","ETHUSD",1720707473612,0.664057,3162.2,3161.0,3.16351]
["bitfinex","ETHUSD",1720707473613,3.826417,3162.2,3161.0,3.16351]
["bitfinex","ETHUSD",1720707473929,3.826417,3162.2,3160.9,0.06326454]
["bitfinex","ETHUSD",1720707473930,3.16216,3162.4,3161.2,3.16331]
["bitfinex","ETHUSD",1720707474141,3.16216,3162.4,3161.3,3.16324]
["bitfinex","ETHUSD",1720707474292,3.16246,3162.1,3161.1,5.81533745]
["bitfinex","ETHUSD",1720707474500,3.16256,3162.0,3161.1,2.65197745]
["bitfinex","ETHUSD",1720707475007,3.16256,3162.0,3161.1,5.81536745]
["bitfinex","ETHUSD",1720707475337,3.16291,3161.7,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707475545,0.632497,3162.0,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707475703,3.1622259,3161.6,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707475903,3.16291,3161.7,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707476096,3.16305,3161.6,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707476302,3.16324,3161.4,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707476555,3.16361,3161.0,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707476709,0.316,3161.5,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707476907,3.16312,3161.5,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707477109,0.316,3161.6,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707477337,3.1635,3161.1,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707477523,3.16332,3161.3,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707477936,0.316,3161.6,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707478109,0.52796148,3162.0,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707478110,3.16282,3161.8,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707478640,3.16278,3161.8,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707478839,3.16327,3161.3,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707479143,3.16336,3161.2,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707479353,3.1631,3161.5,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707479659,3.16348,3161.1,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707480444,3.16365,3160.9,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707480710,6.3273,3160.9,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707480936,6.96003,3160.9,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707481141,3.79638,3160.9,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707481315,3.16315,3161.5,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707481316,0.316,3161.4,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707481647,3.16349,3161.1,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707481870,3.16344,3161.2,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707482146,6.3273,3160.9,3160.8,0.0038077]
["bitfinex","ETHUSD",1720707482357,17.084542,3160.9,3160.8,7.7e-06]
["bitfinex","ETHUSD",1720707482512,6.3291,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707482713,3.16441,3160.2,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707482917,3.16394,3160.7,3160.0,2.459]
["bitfinex","ETHUSD",1720707483118,3.16329,3161.3,3160.1,3.22767483]
["bitfinex","ETHUSD",1720707483319,3.16329,3161.3,3160.2,3.73299748]
["bitfinex","ETHUSD",1720707483320,3.16349,3161.1,3160.2,3.73299748]
["bitfinex","ETHUSD",1720707483519,3.16319,3161.4,3160.2,3.73299748]
["bitfinex","ETHUSD",1720707483743,3.16319,3161.4,3160.0,5.62352]
["bitfinex","ETHUSD",1720707483744,3.16412,3160.5,3160.0,2.459]
["bitfinex","ETHUSD",1720707483956,3.022,3161.8,3160.0,5.62346]
["bitfinex","ETHUSD",1720707484171,3.16231,3162.3,3160.7,2.4961]
["bitfinex","ETHUSD",1720707484334,3.48045,3161.3,3160.7,2.4961]
["bitfinex","ETHUSD",1720707484515,3.16285,3161.7,3160.3,5.66033]
["bitfinex","ETHUSD",1720707484716,3.16353,3161.1,3160.3,2.4961]
["bitfinex","ETHUSD",1720707484914,3.16308,3161.5,3160.4,0.566044]
["bitfinex","ETHUSD",1720707485150,3.16303,3161.6,3160.4,0.566044]
["bitfinex","ETHUSD",1720707485367,3.16353,3161.1,3160.3,2.4961]
["bitfinex","ETHUSD",1720707485531,3.16388,3160.7,3160.3,2.4961]
["bitfinex","ETHUSD",1720707485718,3.16388,3160.7,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707485719,3.16407,3160.5,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707485919,3.16425,3160.3,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707486362,3.16424,3160.4,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707486586,3.16371,3160.9,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707486721,3.16323,3161.4,3160.1,3.16444]
["bitfinex","ETHUSD",1720707487072,3.16357,3161.0,3160.0,2.3681]
["bitfinex","ETHUSD",1720707487358,2.3099,3162.1,3160.0,2.3681]
["bitfinex","ETHUSD",1720707487359,3.16366,3160.9,3160.0,2.3681]
["bitfinex","ETHUSD",1720707487557,3.16408,3160.5,3160.0,2.3681]
["bitfinex","ETHUSD",1720707488146,3.16446,3160.1,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707488353,3.16409,3160.5,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707488525,3.16355,3161.1,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707488863,3.16446,3160.1,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707489063,3.16455,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707489567,3.16451,3160.1,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707489767,0.3172,3160.6,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707489768,3.16455,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707490064,6.3291,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707490286,10.12656,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707490432,7.27921,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707490836,10.44376,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707491061,6.3291,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707491494,9.49365,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707491767,6.3291,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707491925,9.49365,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707492125,6.6463,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707492321,7.31093,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707493169,10.47548,3160.0,3159.9,0.1156387]
["bitfinex","ETHUSD",1720707493331,13.64003,3160.0,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707493748,15.97613,3160.0,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707493962,17.62230212,3160.0,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707494180,16.52613,3160.0,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707494380,7.31093,3160.0,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707494781,6.99373,3160.0,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707494993,0.3172,3160.4,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707494994,3.16417,3160.4,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707495200,0.00082007,3160.5,3160.0,2.4696]
["bitfinex","ETHUSD",1720707495848,0.00082007,3160.5,3160.1,3.22771903]
["bitfinex","ETHUSD",1720707496044,0.00082007,3160.5,3160.3,3.16425]
["bitfinex","ETHUSD",1720707496271,0.00082007,3160.5,3160.4,0.316425]
["bitfinex","ETHUSD",1720707496454,0.00082007,3160.5,3160.0,2.4696]
["bitfinex","ETHUSD",1720707496804,3.16416,3160.4,3160.0,2.4696]
["bitfinex","ETHUSD",1720707496947,3.16453,3160.1,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707497147,9.81085,3160.0,3159.9,0.0830212]
["bitfinex","ETHUSD",1720707497446,2.2594,3160.1,3158.7,2.3315]
["bitfinex","ETHUSD",1720707497447,3.16524,3159.4,3158.7,2.3315]
["bitfinex","ETHUSD",1720707497645,3.16546,3159.1,3158.7,2.3315]
["bitfinex","ETHUSD",1720707497962,3.16495,3159.6,3158.7,2.3315]
["bitfinex","ETHUSD",1720707498283,0.3172,3159.7,3158.7,2.3315]
["bitfinex","ETHUSD",1720707498596,3.16572,3158.9,3158.7,2.3315]
["bitfinex","ETHUSD",1720707498747,3.16572,3158.9,3157.5,3.16705]
["bitfinex","ETHUSD",1720707498748,3.16572,3158.9,3158.0,2.3152]
["bitfinex","ETHUSD",1720707498950,3.16572,3158.9,3158.0,5.48175]
["bitfinex","ETHUSD",1720707499163,3.16566,3158.9,3158.0,2.3152]
["bitfinex","ETHUSD",1720707499366,3.16501,3159.6,3158.0,2.3152]
["bitfinex","ETHUSD",1720707499367,3.16596,3158.6,3158.0,2.3152]
["bitfinex","ETHUSD",1720707499567,3.16576,3158.8,3158.0,2.3152]
["bitfinex","ETHUSD",1720707499861,3.16576,3158.8,3158.0,2.54672]
["bitfinex","ETHUSD",1720707500079,3.16603,3158.6,3158.0,2.3152]
["bitfinex","ETHUSD",1720707500290,3.16523,3159.4,3157.5,2.2538]
["bitfinex","ETHUSD",1720707500291,0.3172,3158.9,3157.5,2.2538]
["bitfinex","ETHUSD",1720707500500,3.16579,3158.8,3157.5,2.2538]
["bitfinex","ETHUSD",1720707500756,3.9056,3159.9,3157.5,2.2538]
["bitfinex","ETHUSD",1720707500757,3.16613,3158.5,3157.5,2.58165006]
["bitfinex","ETHUSD",1720707500991,3.1651,3159.5,3157.5,2.58165006]
["bitfinex","ETHUSD",1720707500992,3.16566,3158.9,3157.7,3.16679]
["bitfinex","ETHUSD",1720707501199,3.16576,3158.8,3157.6,0.40916501]
["bitfinex","ETHUSD",1720707501356,3.16576,3158.8,3157.7,3.16683]
["bitfinex","ETHUSD",1720707501559,0.316576,3158.7,3157.7,3.16683]
["bitfinex","ETHUSD",1720707501784,3.48295,3158.9,3157.9,3.16665]
["bitfinex","ETHUSD",1720707502258,0.3172,3158.9,3157.7,3.16683]
["bitfinex","ETHUSD",1720707502460,3.16615,3158.5,3157.5,0.32785006]
["bitfinex","ETHUSD",1720707502660,3.16676,3157.8,3157.2,0.005]
["bitfinex","ETHUSD",1720707502869,0.3172,3158.1,3157.2,0.005]
["bitfinex","ETHUSD",1720707503161,3.16711,3157.5,3157.2,0.005]
["bitfinex","ETHUSD",1720707503362,3.16667,3157.9,3157.2,0.005]
["bitfinex","ETHUSD",1720707503579,3.16718,3157.4,3157.2,0.005]
["bitfinex","ETHUSD",1720707503876,3.16702,3157.6,3157.2,0.005]
["bitfinex","ETHUSD",1720707504200,3.16702,3157.6,3156.2,2.41585504]
["bitfinex","ETHUSD",1720707504201,2.3003,3157.7,3155.3,0.275]
["bitfinex","ETHUSD",1720707504372,0.348361,3158.0,3155.3,0.275]
["bitfinex","ETHUSD",1720707504373,3.022,3156.4,3155.3,0.275]
["bitfinex","ETHUSD",1720707504559,3.16856,3156.0,3155.3,0.275]
["bitfinex","ETHUSD",1720707504759,3.16827,3156.3,3155.3,0.275]
["bitfinex","ETHUSD",1720707504959,3.48528,3156.5,3155.4,0.06337683]
["bitfinex","ETHUSD",1720707505199,0.06335129,3156.4,3155.3,0.275]
["bitfinex","ETHUSD",1720707505363,0.06335129,3156.9,3155.3,0.619446]
["bitfinex","ETHUSD",1720707505564,3.16778,3156.8,3155.3,0.275]
["bitfinex","ETHUSD",1720707505801,0.06335129,3156.9,3155.4,3.1691]
["bitfinex","ETHUSD",1720707505802,3.16794,3156.7,3155.4,3.1691]
["bitfinex","ETHUSD",1720707506111,0.06335129,3156.7,3155.5,3.16905]
["bitfinex","ETHUSD",1720707506313,0.06335129,3156.6,3155.3,0.275]
["bitfinex","ETHUSD",1720707506480,3.16859,3156.0,3155.3,0.275]
["bitfinex","ETHUSD",1720707506679,3.16868,3155.9,3155.3,0.275]
["bitfinex","ETHUSD",1720707506878,3.16892,3155.7,3155.3,0.275]
["bitfinex","ETHUSD",1720707507082,3.16914,3155.5,3155.3,0.275]
["bitfinex","ETHUSD",1720707507463,3.54943529,3155.4,3155.3,0.275]
["bitfinex","ETHUSD",1720707507666,3.16917,3155.4,3155.3,0.275]
["bitfinex","ETHUSD",1720707507864,3.16898,3155.6,3155.3,0.275]
["bitfinex","ETHUSD",1720707508114,0.3172,3155.7,3155.3,0.275]
["bitfinex","ETHUSD",1720707508291,0.06335129,3156.7,3155.3,0.275]
["bitfinex","ETHUSD",1720707508494,0.56278681,3157.4,3155.3,0.275]
["bitfinex","ETHUSD",1720707508794,3.16799,3156.6,3155.4,2.3721]
["bitfinex","ETHUSD",1720707509309,3.16767,3156.9,3155.5,0.06336738]
["bitfinex","ETHUSD",1720707509520,3.16777,3156.8,3155.6,0.06336537]
["bitfinex","ETHUSD",1720707509819,3.16777,3156.8,3155.7,0.0633631]
["bitfinex","ETHUSD",1720707510105,3.16708,3157.5,3156.3,2.4014]
["bitfinex","ETHUSD",1720707510291,0.3172,3157.3,3156.4,0.6203255]
["bitfinex","ETHUSD",1720707510507,0.3172,3157.3,3156.5,3.23139145]
["bitfinex","ETHUSD",1720707510680,0.3172,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720707510882,0.3172,3157.3,3156.5,0.06335145]
["bitfinex","ETHUSD",1720707510883,0.3172,3157.3,3156.5,0.06334668]
["bitfinex","ETHUSD",1720707511107,0.3172,3157.3,3156.7,0.06334668]
["bitfinex","ETHUSD",1720707511265,0.3172,3157.3,3156.8,2.4859]
["bitfinex","ETHUSD",1720707511471,0.3172,3157.3,3156.9,0.565371]
["bitfinex","ETHUSD",1720707512207,0.15896061,3159.5,3157.7,2.3298]
["bitfinex","ETHUSD",1720707512415,0.00082007,3160.5,3157.7,2.3298]
["bitfinex","ETHUSD",1720707512416,3.16465,3159.9,3157.8,0.06330336]
["bitfinex","ETHUSD",1720707512722,3.16465,3159.9,3157.7,3.8398]
["bitfinex","ETHUSD",1720707512723,3.16589,3158.7,3157.9,0.39031034]
["bitfinex","ETHUSD",1720707513013,3.16502,3159.6,3157.7,2.3298]
["bitfinex","ETHUSD",1720707513014,3.16616,3158.4,3157.7,2.3298]
["bitfinex","ETHUSD",1720707513313,3.1658,3158.8,3157.7,2.3298]
["bitfinex","ETHUSD",1720707513464,0.316465,3159.8,3157.7,2.3298]
["bitfinex","ETHUSD",1720707513465,3.16587,3158.7,3157.7,2.3298]
["bitfinex","ETHUSD",1720707513667,3.1657,3158.9,3157.7,2.3298]
["bitfinex","ETHUSD",1720707513981,3.16635,3158.3,3157.7,2.3298]
["bitfinex","ETHUSD",1720707514183,0.38625642,3158.9,3157.7,2.3298]
["bitfinex","ETHUSD",1720707514184,0.3172,3158.8,3157.7,2.3298]
["bitfinex","ETHUSD",1720707514382,3.16616,3158.4,3157.7,2.3298]
["bitfinex","ETHUSD",1720707514582,3.48304,3158.8,3157.7,2.3298]
["bitfinex","ETHUSD",1720707514785,3.48304,3158.8,3157.7,5.49664]
["bitfinex","ETHUSD",1720707515107,3.48304,3158.8,3157.7,2.3298]
["bitfinex","ETHUSD",1720707515108,0.3172,3158.8,3157.7,2.3298]
["bitfinex","ETHUSD",1720707515294,3.16646,3158.1,3157.7,2.3298]
["bitfinex","ETHUSD",1720707515524,3.22981129,3158.1,3157.1,3.16]
["bitfinex","ETHUSD",1720707515807,3.16521,3159.4,3157.1,3.16]
["bitfinex","ETHUSD",1720707515808,0.64206971,3160.4,3157.7,3.16676]
["bitfinex","ETHUSD",1720707515979,0.06335129,3159.7,3158.5,3.16]
["bitfinex","ETHUSD",1720707516183,3.16463,3160.0,3158.6,2.2834]
["bitfinex","ETHUSD",1720707516509,3.16463,3160.0,3158.6,5.44927]
["bitfinex","ETHUSD",1720707516713,3.16463,3160.0,3158.8,3.16574]
["bitfinex","ETHUSD",1720707517026,0.3172,3159.8,3158.6,2.2834]
["bitfinex","ETHUSD",1720707517171,3.16522,3159.4,3158.6,2.2834]
["bitfinex","ETHUSD",1720707517372,3.16558,3159.0,3158.6,2.2834]
["bitfinex","ETHUSD",1720707517596,3.16544,3159.2,3158.6,2.28258604]
["bitfinex","ETHUSD",1720707517804,3.22882129,3159.1,3158.2,1.29]
["bitfinex","ETHUSD",1720707518005,3.16579,3158.8,3157.7,3.16684]
["bitfinex","ETHUSD",1720707518219,3.22914129,3158.8,3157.9,3.16665]
["bitfinex","ETHUSD",1720707518511,0.35460213,3159.0,3157.8,3.16667]
["bitfinex","ETHUSD",1720707518715,0.06335129,3158.9,3157.2,4.45]
["bitfinex","ETHUSD",1720707518920,0.3172,3159.2,3157.2,4.45]
["bitfinex","ETHUSD",1720707519219,3.16685,3157.8,3157.2,1.29]
["bitfinex","ETHUSD",1720707519515,3.16729,3157.3,3156.1,3.16843]
["bitfinex","ETHUSD",1720707519805,1.559e-05,3157.1,3156.2,0.316843]
["bitfinex","ETHUSD",1720707520011,1.559e-05,3157.1,3156.7,3.16779]
["bitfinex","ETHUSD",1720707520195,1.559e-05,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720707520196,1.559e-05,3157.1,3156.4,3.022]
["bitfinex","ETHUSD",1720707520422,1.559e-05,3157.1,3156.2,0.316843]
["bitfinex","ETHUSD",1720707520714,1.559e-05,3157.1,3156.5,3.168]
["bitfinex","ETHUSD",1720707520916,1.559e-05,3157.1,3156.6,0.3168]
["bitfinex","ETHUSD",1720707521083,1.559e-05,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1720707521284,1.559e-05,3157.1,3157.0,8.79092]
["bitfinex","ETHUSD",1720707521484,1.559e-05,3157.1,3157.0,2.4558]
["bitfinex","ETHUSD",1720707521691,1.559e-05,3157.1,3157.0,2.45497092]
["bitfinex","ETHUSD",1720707521891,3.1668,3157.8,3157.0,2.70046801]
["bitfinex","ETHUSD",1720707522322,3.16665,3158.0,3157.0,2.70046801]
["bitfinex","ETHUSD",1720707522528,3.16665,3158.0,3157.1,0.2700468]
["bitfinex","ETHUSD",1720707522680,3.16665,3158.0,3157.0,2.45497092]
["bitfinex","ETHUSD",1720707522681,3.16682,3157.8,3157.0,2.45497092]
["bitfinex","ETHUSD",1720707522881,0.38055129,3158.3,3157.0,2.45497092]
["bitfinex","ETHUSD",1720707522882,0.3172,3158.3,3157.0,2.45497092]
["bitfinex","ETHUSD",1720707523095,0.3172,3158.3,3157.1,3.16746]
["bitfinex","ETHUSD",1720707523096,3.16646,3158.2,3157.1,3.16746]
["bitfinex","ETHUSD",1720707523325,0.3172,3158.3,3157.1,3.16746]
["bitfinex","ETHUSD",1720707523479,3.48348,3158.3,3157.1,0.87900609]
["bitfinex","ETHUSD",1720707523678,3.16642,3158.2,3157.1,4.04564077]
["bitfinex","ETHUSD",1720707523883,0.3172,3158.3,3157.1,4.04564077]
["bitfinex","ETHUSD",1720707523884,0.31554982,3158.3,3157.4,3.16708]
["bitfinex","ETHUSD",1720707524104,0.31554982,3158.3,3157.5,0.06333466]
["bitfinex","ETHUSD",1720707524319,0.31554982,3158.3,3157.3,3.23059463]
["bitfinex","ETHUSD",1720707524320,3.48182982,3158.3,3157.3,3.23059463]
["bitfinex","ETHUSD",1720707524649,3.48182982,3158.3,3156.3,3.16826]
["bitfinex","ETHUSD",1720707524650,3.16725,3157.4,3156.3,3.16826]
["bitfinex","ETHUSD",1720707524813,0.06335129,3157.3,3156.2,2.608443]
["bitfinex","ETHUSD",1720707525008,3.16747,3157.1,3156.2,2.608443]
["bitfinex","ETHUSD",1720707525390,0.64400981,3158.6,3156.3,0.06335915]
["bitfinex","ETHUSD",1720707525625,0.06335129,3158.6,3156.4,0.2663648]
["bitfinex","ETHUSD",1720707525830,3.16627,3158.3,3156.9,3.16765]
["bitfinex","ETHUSD",1720707526134,3.16666,3157.9,3157.2,2.47142798]
["bitfinex","ETHUSD",1720707526346,3.16672,3157.9,3157.2,2.47142798]
["bitfinex","ETHUSD",1720707526521,0.34397147,3158.7,3157.2,2.71857078]
["bitfinex","ETHUSD",1720707526692,0.06335129,3159.1,3157.3,3.16724]
["bitfinex","ETHUSD",1720707527026,0.06335129,3159.1,3157.2,2.71857078]
["bitfinex","ETHUSD",1720707527027,3.16678,3157.8,3157.2,2.71857078]
["bitfinex","ETHUSD",1720707527196,3.16675,3157.9,3157.2,2.71857078]
["bitfinex","ETHUSD",1720707527389,3.16692,3157.7,3157.2,2.71857078]
["bitfinex","ETHUSD",1720707527728,3.4837,3158.1,3157.2,2.71774087]
["bitfinex","ETHUSD",1720707527969,0.3172,3158.1,3157.2,2.71774087]
["bitfinex","ETHUSD",1720707528096,0.3172,3158.1,3157.2,2.47059807]
["bitfinex","ETHUSD",1720707528097,3.16699,3157.6,3157.2,2.47059807]
["bitfinex","ETHUSD",1720707528449,3.23034129,3157.6,3157.2,2.47059807]
["bitfinex","ETHUSD",1720707528595,3.16698,3157.6,3156.4,0.2663648]
["bitfinex","ETHUSD",1720707528799,3.16713,3157.5,3156.5,3.168]
["bitfinex","ETHUSD",1720707529104,3.48412,3157.7,3156.6,0.66024448]
["bitfinex","ETHUSD",1720707529311,0.3172,3157.7,3156.8,3.1677]
["bitfinex","ETHUSD",1720707529549,4.13151472,3159.1,3157.1,3.16]
["bitfinex","ETHUSD",1720707529550,3.16676,3157.8,3157.1,3.16]
["bitfinex","ETHUSD",1720707529752,3.16699,3157.6,3157.1,3.15917682]
["bitfinex","ETHUSD",1720707530037,3.16676,3157.8,3156.6,0.66024448]
["bitfinex","ETHUSD",1720707530038,3.16736,3157.2,3156.6,0.66024448]
["bitfinex","ETHUSD",1720707530199,3.16677,3157.8,3156.2,3.485183]
["bitfinex","ETHUSD",1720707530200,3.23085129,3157.1,3156.2,3.485183]
["bitfinex","ETHUSD",1720707530543,3.16778,3156.8,3156.2,0.316843]
["bitfinex","ETHUSD",1720707531053,3.16787,3156.7,3156.2,0.316843]
["bitfinex","ETHUSD",1720707531213,3.16825,3156.4,3156.0,6.9257]
["bitfinex","ETHUSD",1720707531399,3.16837,3156.2,3156.0,5.6357]
["bitfinex","ETHUSD",1720707531601,3.16837,3156.2,3156.0,3.16]
["bitfinex","ETHUSD",1720707531602,3.16846,3156.1,3156.0,3.16]
["bitfinex","ETHUSD",1720707531801,3.16837,3156.2,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707532001,3.16846,3156.1,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707532308,3.81114981,3157.5,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707532309,3.1682,3156.4,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707532495,3.16848,3156.1,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707532700,3.16842,3156.2,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707532701,3.23198129,3156.0,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707533000,6.33752,3155.8,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707533821,3.16876,3155.8,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707534019,3.16859,3156.0,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707534723,3.16807,3156.5,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707535051,3.16843,3156.2,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707535343,3.16848,3156.1,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707535552,3.16858,3156.0,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707535716,3.16848,3156.1,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707535717,3.16868,3155.9,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707535923,3.16876,3155.8,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707536318,6.33752,3155.8,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707536526,6.97760713,3155.8,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707537548,6.33752,3155.8,3155.7,0.00081315]
["bitfinex","ETHUSD",1720707537956,9.56963129,3155.8,3154.8,0.35648304]
["bitfinex","ETHUSD",1720707538252,9.56963129,3155.8,3154.8,0.31509619]
["bitfinex","ETHUSD",1720707538253,9.82621,3154.9,3154.8,0.31509619]
["bitfinex","ETHUSD",1720707538546,9.82621,3154.9,3153.5,2.5414387]
["bitfinex","ETHUSD",1720707538547,0.3172,3154.7,3153.5,2.5414387]
["bitfinex","ETHUSD",1720707538751,3.17059,3154.0,3153.5,2.5414387]
["bitfinex","ETHUSD",1720707538953,3.17084,3153.8,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707539109,3.17064,3154.0,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707539310,3.17085,3153.8,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707539533,0.3172,3154.1,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707539735,3.17097,3153.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707539953,6.65914,3153.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707540158,6.65831625,3153.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707540357,3.17002,3154.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707540657,3.17039,3154.2,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707540867,3.81473933,3155.7,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707540868,3.17097,3153.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707541156,6.34194,3153.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707541326,9.89346129,3153.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707542013,0.64488181,3154.5,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707542209,3.17037,3154.2,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707542409,0.16122045,3154.5,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707542410,3.17095,3153.7,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707542673,3.16981,3154.8,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707542954,3.16977,3154.8,3153.6,2.4267]
["bitfinex","ETHUSD",1720707543110,3.16929,3155.3,3154.1,3.17047]
["bitfinex","ETHUSD",1720707543310,3.16873,3155.9,3153.6,2.4974]
["bitfinex","ETHUSD",1720707543311,3.17007,3154.6,3153.6,2.4974]
["bitfinex","ETHUSD",1720707543612,0.47127403,3155.9,3153.9,3.17067]
["bitfinex","ETHUSD",1720707543613,0.06335129,3155.7,3153.9,3.17067]
["bitfinex","ETHUSD",1720707543859,3.64025403,3155.6,3154.1,3.17039]
["bitfinex","ETHUSD",1720707544150,3.64025403,3155.6,3154.0,0.317067]
["bitfinex","ETHUSD",1720707544151,3.1692,3155.4,3154.4,3.17015]
["bitfinex","ETHUSD",1720707544372,3.16867,3155.9,3154.7,3.16986]
["bitfinex","ETHUSD",1720707544512,3.16932,3155.3,3154.6,2.4323]
["bitfinex","ETHUSD",1720707544710,3.16905,3155.6,3154.6,2.4323]
["bitfinex","ETHUSD",1720707544951,3.16905,3155.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707544952,0.316905,3155.5,3153.8,2.4309]
["bitfinex","ETHUSD",1720707545166,3.17025,3154.4,3153.8,2.4309]
["bitfinex","ETHUSD",1720707545325,3.17067,3153.9,3153.8,2.4309]
["bitfinex","ETHUSD",1720707545514,3.17067,3154.0,3153.8,2.4309]
["bitfinex","ETHUSD",1720707545863,3.16993,3154.7,3153.8,2.4309]
["bitfinex","ETHUSD",1720707545864,3.17028,3154.3,3153.8,2.4309]
["bitfinex","ETHUSD",1720707546031,3.17045,3154.2,3153.8,2.4309]
["bitfinex","ETHUSD",1720707546210,3.17075,3153.9,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707546416,3.17033,3154.3,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707546611,3.17,3154.6,3153.5,0.1156387]
["bitfinex","ETHUSD",1720707546925,3.17017,3154.4,3153.6,0.32868087]
["bitfinex","ETHUSD",1720707547124,3.16987,3154.7,3153.6,0.32868087]
["bitfinex","ETHUSD",1720707547325,3.16958,3155.0,3153.6,0.06340395]
["bitfinex","ETHUSD",1720707547528,0.64488181,3156.5,3154.3,3.17022]
["bitfinex","ETHUSD",1720707547747,0.96732271,3156.7,3154.8,3.16976]
["bitfinex","ETHUSD",1720707547748,3.16884,3155.8,3154.8,3.16976]
["bitfinex","ETHUSD",1720707547963,3.16887,3155.7,3154.7,3.16984]
["bitfinex","ETHUSD",1720707548254,3.16874,3155.9,3154.8,0.06338523]
["bitfinex","ETHUSD",1720707548465,3.16817,3156.4,3154.8,0.38671975]
["bitfinex","ETHUSD",1720707548667,3.16778,3156.8,3155.6,2.3102]
["bitfinex","ETHUSD",1720707548817,2.252,3157.6,3155.6,2.3102]
["bitfinex","ETHUSD",1720707548818,3.16839,3156.2,3155.6,2.3102]
["bitfinex","ETHUSD",1720707549330,3.16814,3156.5,3155.6,2.3102]
["bitfinex","ETHUSD",1720707549546,3.16788,3156.7,3155.6,5.54252438]
["bitfinex","ETHUSD",1720707549840,3.16806,3156.5,3155.6,5.47915]
["bitfinex","ETHUSD",1720707550008,3.16788,3156.7,3155.7,3.716745]
["bitfinex","ETHUSD",1720707550209,3.16776,3156.8,3155.7,3.716745]
["bitfinex","ETHUSD",1720707550462,3.16753,3157.1,3155.9,3.16863]
["bitfinex","ETHUSD",1720707550626,3.16777,3156.8,3155.9,3.16863]
["bitfinex","ETHUSD",1720707551019,3.16778,3156.8,3155.7,0.547915]
["bitfinex","ETHUSD",1720707551212,3.16778,3156.8,3155.6,2.3102]
["bitfinex","ETHUSD",1720707551213,3.16797,3156.6,3155.6,5.47906]
["bitfinex","ETHUSD",1720707551517,3.16696,3157.6,3155.6,2.3102]
["bitfinex","ETHUSD",1720707551518,3.16827,3156.3,3155.6,2.3102]
["bitfinex","ETHUSD",1720707551759,0.06335129,3156.2,3155.6,2.3102]
["bitfinex","ETHUSD",1720707551962,0.06335129,3156.2,3154.9,2.3171]
["bitfinex","ETHUSD",1720707551963,3.16887,3155.7,3154.9,2.3171]
["bitfinex","ETHUSD",1720707552263,3.16883,3155.8,3154.9,5.48673]
["bitfinex","ETHUSD",1720707552562,3.16883,3155.8,3155.0,0.548673]
["bitfinex","ETHUSD",1720707552713,3.16819,3156.4,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707552714,0.06335129,3155.7,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707552921,3.17025,3154.4,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707553163,3.1707,3153.9,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707553362,0.3172,3154.8,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707553515,3.16975,3154.9,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707553516,3.17077,3153.9,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707553716,6.65914,3153.6,3153.5,0.1336957]
["bitfinex","ETHUSD",1720707553915,9.83011,3153.6,3153.5,0.09464636]
["bitfinex","ETHUSD",1720707554170,9.83011,3153.6,3153.5,0.04466581]
["bitfinex","ETHUSD",1720707554516,3.17178,3152.8,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707554714,3.17065,3154.0,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707554715,3.17135,3153.3,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707555047,3.17067,3153.9,3152.7,3.17269851]
["bitfinex","ETHUSD",1720707555371,3.17052,3154.1,3152.8,3.48901985]
["bitfinex","ETHUSD",1720707555372,3.1708,3153.8,3152.8,3.48901985]
["bitfinex","ETHUSD",1720707555519,0.348695,3154.7,3153.0,3.17154]
["bitfinex","ETHUSD",1720707555722,0.348695,3154.7,3152.8,0.38068812]
["bitfinex","ETHUSD",1720707555723,3.1704,3154.2,3152.8,0.38068304]
["bitfinex","ETHUSD",1720707555914,0.3172,3154.3,3152.8,0.38068304]
["bitfinex","ETHUSD",1720707555915,0.3172,3154.3,3152.9,3.0208]
["bitfinex","ETHUSD",1720707556134,0.3172,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1720707556370,0.96608659,3155.7,3152.9,3.0208]
["bitfinex","ETHUSD",1720707556371,3.16892,3155.7,3154.0,3.17057]
["bitfinex","ETHUSD",1720707556521,3.16892,3155.7,3154.1,0.06339914]
["bitfinex","ETHUSD",1720707556522,1.0978041,3155.6,3154.1,0.06339914]
["bitfinex","ETHUSD",1720707556720,3.16868,3155.9,3154.6,3.16994]
["bitfinex","ETHUSD",1720707556917,0.96608659,3156.7,3154.5,2.2699]
["bitfinex","ETHUSD",1720707556918,0.64405772,3157.0,3154.7,0.06338295]
["bitfinex","ETHUSD",1720707557170,0.64405772,3157.0,3154.5,2.2699]
["bitfinex","ETHUSD",1720707557171,1.09739021,3156.9,3154.8,0.06337436]
["bitfinex","ETHUSD",1720707557471,3.16832,3156.3,3155.2,3.16936]
["bitfinex","ETHUSD",1720707557621,3.16776,3156.8,3155.3,3.16917]
["bitfinex","ETHUSD",1720707557816,3.16737,3157.2,3156.0,3.16854]
["bitfinex","ETHUSD",1720707558048,3.16759,3157.0,3156.1,0.06335847]
["bitfinex","ETHUSD",1720707558285,3.16685,3157.8,3155.6,0.06335848]
["bitfinex","ETHUSD",1720707558286,3.16789,3156.7,3155.6,0.06335848]
["bitfinex","ETHUSD",1720707558560,3.16725,3157.4,3155.5,5.41989]
["bitfinex","ETHUSD",1720707558561,3.16766,3157.0,3155.7,0.06336754]
["bitfinex","ETHUSD",1720707558779,3.16766,3157.0,3155.5,5.41994]
["bitfinex","ETHUSD",1720707558780,3.16717,3157.4,3156.0,3.16855]
["bitfinex","ETHUSD",1720707558939,0.3172,3157.2,3156.1,0.3802135]
["bitfinex","ETHUSD",1720707559317,3.16796,3156.6,3155.5,2.2509]
["bitfinex","ETHUSD",1720707559436,0.3172,3156.3,3155.5,2.2509]
["bitfinex","ETHUSD",1720707559768,0.3172,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1720707559975,0.3172,3157.0,3156.0,3.23190962]
["bitfinex","ETHUSD",1720707560181,0.3172,3157.0,3156.2,3.16828]
["bitfinex","ETHUSD",1720707560478,3.16729,3157.3,3156.3,0.06335327]
["bitfinex","ETHUSD",1720707560630,3.16698,3157.6,3156.3,3.23160327]
["bitfinex","ETHUSD",1720707561056,1.09701075,3157.5,3156.4,3.16806]
["bitfinex","ETHUSD",1720707561282,0.06335129,3157.4,3155.9,3.16864]
["bitfinex","ETHUSD",1720707561586,3.16758,3157.0,3155.8,3.16875]
["bitfinex","ETHUSD",1720707561779,3.16771,3156.9,3155.8,0.316875]
["bitfinex","ETHUSD",1720707562084,3.16771,3156.9,3155.5,2.2509]
["bitfinex","ETHUSD",1720707562085,3.16828,3156.3,3155.5,2.2509]
["bitfinex","ETHUSD",1720707562372,0.3172,3156.4,3155.5,2.2509]
["bitfinex","ETHUSD",1720707562681,3.48546,3156.4,3155.5,2.2509]
["bitfinex","ETHUSD",1720707562826,0.3172,3156.4,3155.6,3.23232535]
["bitfinex","ETHUSD",1720707563029,0.3172,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1720707563274,0.3172,3156.5,3155.5,2.2509]
["bitfinex","ETHUSD",1720707563479,0.3172,3156.5,3155.5,5.41996]
["bitfinex","ETHUSD",1720707563763,3.16825,3156.4,3155.5,2.2509]
["bitfinex","ETHUSD",1720707564170,0.06335129,3156.3,3155.2,3.16932]
["bitfinex","ETHUSD",1720707564337,3.16846,3156.1,3155.2,3.16932]
["bitfinex","ETHUSD",1720707564669,0.3172,3156.5,3155.3,0.06337421]
["bitfinex","ETHUSD",1720707564873,0.3172,3156.5,3155.4,3.16909]
["bitfinex","ETHUSD",1720707565029,0.3172,3156.5,3155.6,3.16889]
["bitfinex","ETHUSD",1720707565231,3.16856,3156.1,3155.1,3.16946]
["bitfinex","ETHUSD",1720707565470,3.16856,3156.1,3154.9,1.51]
["bitfinex","ETHUSD",1720707565471,0.06335129,3156.0,3154.9,1.51]
["bitfinex","ETHUSD",1720707565688,3.16963,3155.0,3153.9,2.2903]
["bitfinex","ETHUSD",1720707565976,1.16087484,3155.9,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707565977,3.022,3154.3,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707566132,3.17111,3153.5,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707566331,4.33181045,3154.2,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707566332,3.17138,3153.2,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707566628,3.17167,3153.0,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707567149,3.17149,3153.1,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707567469,3.17161,3153.0,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707567674,3.48856,3153.3,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707567675,3.17178,3152.8,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707568474,3.17139,3153.2,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707568831,3.17158,3153.0,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707569029,0.3172,3153.4,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707569931,0.3172,3153.7,3152.7,0.06425576]
["bitfinex","ETHUSD",1720707570191,3.17136,3153.3,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707570327,3.17169,3152.9,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707570733,0.3172,3153.6,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707570944,3.1711,3153.5,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707571175,0.3172,3153.6,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707571643,0.3172,3154.2,3153.1,2.286]
["bitfinex","ETHUSD",1720707571985,0.3172,3154.0,3153.1,2.34941786]
["bitfinex","ETHUSD",1720707572336,0.3172,3154.0,3153.1,2.286]
["bitfinex","ETHUSD",1720707572545,0.3172,3154.0,3153.1,5.45747]
["bitfinex","ETHUSD",1720707572996,0.3172,3154.0,3153.3,3.17119]
["bitfinex","ETHUSD",1720707573279,0.3172,3154.0,3153.1,2.286]
["bitfinex","ETHUSD",1720707573446,0.3172,3154.0,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707573447,3.17088,3153.7,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707573850,3.17122,3153.4,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707574063,0.3172,3153.4,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707574234,0.3172,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1720707574558,0.64417582,3154.7,3152.7,0.06425689]
["bitfinex","ETHUSD",1720707574559,3.17036,3154.3,3153.1,2.4189]
["bitfinex","ETHUSD",1720707574764,3.17019,3154.4,3153.1,2.4189]
["bitfinex","ETHUSD",1720707574971,4.13572373,3155.2,3153.1,2.4189]
["bitfinex","ETHUSD",1720707574972,3.16939,3155.2,3154.0,3.17049]
["bitfinex","ETHUSD",1720707575196,4.78035268,3155.8,3153.2,0.063409]
["bitfinex","ETHUSD",1720707575197,3.16968,3154.9,3153.2,0.06339393]
["bitfinex","ETHUSD",1720707575477,0.64417582,3155.8,3153.1,2.4189]
["bitfinex","ETHUSD",1720707575478,3.17048,3154.1,3153.1,2.4189]
["bitfinex","ETHUSD",1720707575636,0.3172,3154.3,3153.1,2.4189]
["bitfinex","ETHUSD",1720707575836,0.3172,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1720707576058,3.1695,3155.1,3154.1,3.17045]
["bitfinex","ETHUSD",1720707576248,3.16917,3155.4,3154.3,3.1702]
["bitfinex","ETHUSD",1720707576449,0.3172,3155.2,3154.3,3.23359234]
["bitfinex","ETHUSD",1720707576879,0.64571814,3156.0,3154.3,3.23359234]
["bitfinex","ETHUSD",1720707576880,3.81414814,3156.2,3154.4,2.4936]
["bitfinex","ETHUSD",1720707577047,0.64571814,3156.8,3155.4,3.16914]
["bitfinex","ETHUSD",1720707577249,0.64571814,3156.8,3154.4,5.4936]
["bitfinex","ETHUSD",1720707577250,3.16884,3155.8,3154.4,2.4936]
["bitfinex","ETHUSD",1720707577479,0.06335129,3156.7,3154.5,3.23343335]
["bitfinex","ETHUSD",1720707577480,3.16852,3156.1,3154.5,3.23343335]
["bitfinex","ETHUSD",1720707577637,2.6945,3156.3,3153.7,3.8101]
["bitfinex","ETHUSD",1720707577833,0.3172,3155.1,3154.2,3.17034]
["bitfinex","ETHUSD",1720707578037,0.3172,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1720707578295,3.16922,3155.4,3154.3,3.17027]
["bitfinex","ETHUSD",1720707578452,0.3172,3155.4,3154.6,3.16996]
["bitfinex","ETHUSD",1720707578839,0.3172,3155.7,3154.6,3.23334656]
["bitfinex","ETHUSD",1720707579039,3.16826,3156.3,3154.4,3.17016]
["bitfinex","ETHUSD",1720707579040,0.3172,3155.6,3154.4,3.17017]
["bitfinex","ETHUSD",1720707579245,0.3172,3155.6,3154.3,0.317027]
["bitfinex","ETHUSD",1720707579246,3.16929,3155.3,3154.3,3.487297]
["bitfinex","ETHUSD",1720707579485,3.16955,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1720707579637,3.16953,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1720707579838,3.16936,3155.3,3154.2,3.23376422]
["bitfinex","ETHUSD",1720707580036,3.16944,3155.2,3154.2,3.17037]
["bitfinex","ETHUSD",1720707580276,0.3172,3155.7,3154.4,3.17008]
["bitfinex","ETHUSD",1720707580499,3.48617,3155.6,3154.5,3.17006]
["bitfinex","ETHUSD",1720707580700,3.16927,3155.3,3154.3,3.17026]
["bitfinex","ETHUSD",1720707580900,0.06335129,3155.2,3153.7,3.8101]
["bitfinex","ETHUSD",1720707581102,3.16958,3155.0,3153.8,3.17069]
["bitfinex","ETHUSD",1720707581304,3.16975,3154.9,3153.7,5.47096]
["bitfinex","ETHUSD",1720707581510,3.16988,3154.7,3153.8,0.38101]
["bitfinex","ETHUSD",1720707581664,0.64664663,3155.5,3153.9,3.755827]
["bitfinex","ETHUSD",1720707582024,0.3172,3155.6,3154.5,3.17]
["bitfinex","ETHUSD",1720707582169,3.16934,3155.3,3154.3,3.1702]
["bitfinex","ETHUSD",1720707582510,0.3172,3155.6,3153.9,0.585197]
["bitfinex","ETHUSD",1720707582823,0.3172,3155.6,3154.7,3.16985]
["bitfinex","ETHUSD",1720707583024,0.3172,3155.6,3154.8,0.06338022]
["bitfinex","ETHUSD",1720707583301,0.3172,3155.6,3153.9,0.585197]
["bitfinex","ETHUSD",1720707583302,0.3172,3155.6,3154.6,3.16997]
["bitfinex","ETHUSD",1720707583505,3.16934,3155.3,3154.6,0.316997]
["bitfinex","ETHUSD",1720707583717,0.3172,3155.6,3154.6,0.316997]
["bitfinex","ETHUSD",1720707583866,3.1696,3155.0,3153.9,3.755807]
["bitfinex","ETHUSD",1720707584076,3.16973,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1720707584407,3.16996,3154.7,3153.3,1.51]
["bitfinex","ETHUSD",1720707584607,0.06335129,3154.6,3153.3,1.51]
["bitfinex","ETHUSD",1720707584793,0.3172,3154.3,3153.5,3.17106]
["bitfinex","ETHUSD",1720707585008,0.06335129,3155.2,3153.9,3.1706]
["bitfinex","ETHUSD",1720707585009,0.3172,3154.9,3153.9,3.1706]
["bitfinex","ETHUSD",1720707585167,3.16967,3154.9,3154.1,3.1704]
["bitfinex","ETHUSD",1720707585592,3.16983,3154.8,3153.9,3.1706]
["bitfinex","ETHUSD",1720707585900,0.96976886,3155.7,3153.6,0.317106]
["bitfinex","ETHUSD",1720707585901,3.16946,3155.2,3154.1,3.17041]
["bitfinex","ETHUSD",1720707586102,3.16891,3155.7,3154.3,3.17017]
["bitfinex","ETHUSD",1720707586409,3.16891,3155.7,3154.2,2.71107124]
["bitfinex","ETHUSD",1720707586410,3.16902,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1720707586616,3.16902,3155.6,3154.5,3.17005]
["bitfinex","ETHUSD",1720707586819,3.1692,3155.4,3154.5,3.17005]
["bitfinex","ETHUSD",1720707587120,0.3172,3155.5,3154.6,3.16994]
["bitfinex","ETHUSD",1720707587331,0.3172,3155.5,3154.7,3.16979]
["bitfinex","ETHUSD",1720707587608,3.16927,3155.3,3154.5,0.63403]
["bitfinex","ETHUSD",1720707587812,3.16927,3155.3,3154.2,5.49465]
["bitfinex","ETHUSD",1720707587813,3.16953,3155.1,3154.2,5.49465]
["bitfinex","ETHUSD",1720707588018,3.16958,3155.0,3154.2,2.3243]
["bitfinex","ETHUSD",1720707588310,3.16958,3155.0,3154.0,3.17055]
["bitfinex","ETHUSD",1720707588311,3.16977,3154.9,3153.6,0.317106]
["bitfinex","ETHUSD",1720707588517,3.16993,3154.7,3153.8,3.17068]
["bitfinex","ETHUSD",1720707588809,3.16993,3154.7,3153.8,3.5194586]
["bitfinex","ETHUSD",1720707589107,3.16983,3154.8,3153.9,3.17064]
["bitfinex","ETHUSD",1720707589326,3.16983,3154.8,3153.8,0.3487786]
["bitfinex","ETHUSD",1720707589327,3.1705,3154.1,3153.5,2.2593]
["bitfinex","ETHUSD",1720707589534,3.17058,3154.0,3152.8,2.3668]
["bitfinex","ETHUSD",1720707589679,3.17058,3154.0,3153.2,3.17132]
["bitfinex","ETHUSD",1720707589883,3.17049,3154.1,3153.0,3.17156]
["bitfinex","ETHUSD",1720707590133,3.17067,3154.0,3153.2,3.17135]
["bitfinex","ETHUSD",1720707590284,3.17049,3154.1,3153.0,3.17151]
["bitfinex","ETHUSD",1720707590285,3.23384129,3154.1,3153.0,3.17151]
["bitfinex","ETHUSD",1720707590484,1.29302514,3155.0,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707590485,3.17111,3153.5,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707590803,3.17128,3153.3,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707591120,3.1715,3153.1,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707591339,0.3172,3153.4,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707591497,0.3172,3153.8,3152.9,3.17161]
["bitfinex","ETHUSD",1720707591833,3.17151,3153.1,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707592051,3.17177,3152.9,3152.7,0.00082851]
["bitfinex","ETHUSD",1720707592333,0.06335129,3153.0,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707592334,3.17159,3153.0,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707592484,3.17169,3152.9,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707592811,3.4887,3153.1,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707593339,0.3172,3153.1,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707593503,3.17146,3153.2,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707593702,3.17134,3153.3,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707594020,3.17166,3153.0,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707594333,3.17162,3153.0,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707594545,0.3172,3153.2,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707594961,3.55203129,3153.1,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707595256,3.84395313,3153.1,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707595438,0.3172,3153.1,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707595811,0.3172,3153.4,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707596263,1.29488238,3154.3,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707596264,3.17032,3154.3,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707596572,1.09808901,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1720707596727,0.3172,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1720707597063,0.3172,3154.3,3153.1,3.1714]
["bitfinex","ETHUSD",1720707597218,0.3172,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1720707597431,1.09807869,3154.2,3153.2,0.31714]
["bitfinex","ETHUSD",1720707597620,0.3172,3154.3,3153.2,3.17129]
["bitfinex","ETHUSD",1720707597621,3.17056,3154.1,3153.2,3.17129]
["bitfinex","ETHUSD",1720707598033,1.415354,3154.0,3153.0,0.06341882]
["bitfinex","ETHUSD",1720707598257,3.16989,3154.7,3153.4,3.17112]
["bitfinex","ETHUSD",1720707598411,0.64644823,3155.0,3153.5,0.06341025]
["bitfinex","ETHUSD",1720707598412,1.09789618,3154.6,3153.5,0.06341025]
["bitfinex","ETHUSD",1720707598614,3.17015,3154.5,3153.5,3.23446025]
["bitfinex","ETHUSD",1720707598869,3.17017,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720707599071,3.16976,3154.9,3153.9,3.17066]
["bitfinex","ETHUSD",1720707599352,3.16987,3154.8,3153.8,3.17074]
["bitfinex","ETHUSD",1720707599549,3.16977,3154.8,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707599761,0.3172,3155.0,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707599762,1.09786455,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1720707600052,3.16975,3154.9,3153.9,3.17065]
["bitfinex","ETHUSD",1720707600053,0.3172,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1720707600233,0.3172,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1720707600434,3.16963,3155.0,3154.0,3.17056]
["bitfinex","ETHUSD",1720707600634,0.06335129,3154.9,3153.6,2.2994]
["bitfinex","ETHUSD",1720707600825,3.17027,3154.3,3153.1,3.17145]
["bitfinex","ETHUSD",1720707601062,3.1699,3154.7,3153.7,3.1708]
["bitfinex","ETHUSD",1720707601262,3.1704,3154.2,3153.4,3.17116]
["bitfinex","ETHUSD",1720707601558,0.3172,3153.8,3153.1,3.17144]
["bitfinex","ETHUSD",1720707601724,0.3172,3153.8,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707601725,3.17106,3153.6,3152.7,3.17180851]
["bitfinex","ETHUSD",1720707601927,3.17169,3152.9,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707602232,3.17178,3152.8,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707602433,7.82267548,3152.8,3152.7,2.851e-05]
["bitfinex","ETHUSD",1720707602747,7.82267548,3152.8,3151.5,2.3186]
["bitfinex","ETHUSD",1720707602748,3.48923,3152.6,3151.7,3.17281]
["bitfinex","ETHUSD",1720707602963,0.3172,3152.6,3151.8,3.17271]
["bitfinex","ETHUSD",1720707603717,3.1724,3152.2,3151.2,3.17332]
["bitfinex","ETHUSD",1720707604116,3.17249,3152.1,3151.2,3.17332]
["bitfinex","ETHUSD",1720707604317,0.3172,3152.6,3150.8,2.3068]
["bitfinex","ETHUSD",1720707604748,0.3172,3152.6,3150.9,3.17367]
["bitfinex","ETHUSD",1720707604749,3.17253,3152.1,3150.9,3.17367]
["bitfinex","ETHUSD",1720707605052,3.17319,3151.4,3150.4,3.17416]
["bitfinex","ETHUSD",1720707605266,3.49039,3151.4,3150.4,3.17417]
["bitfinex","ETHUSD",1720707605469,3.49039,3151.4,3150.3,3.2898587]
["bitfinex","ETHUSD",1720707605771,6.66358,3151.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707606259,10.503128,3151.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707606463,3.17401,3150.6,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707606633,3.49131,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707606830,0.64644823,3151.8,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707607058,3.17272,3151.9,3150.4,3.17411]
["bitfinex","ETHUSD",1720707607273,3.1722,3152.4,3151.1,3.17341]
["bitfinex","ETHUSD",1720707607560,3.17229,3152.3,3151.2,0.0634557]
["bitfinex","ETHUSD",1720707607772,3.17229,3152.3,3151.1,3.17341]
["bitfinex","ETHUSD",1720707607915,3.17155,3153.1,3151.8,3.17278]
["bitfinex","ETHUSD",1720707608119,3.17159,3153.0,3151.9,0.38072034]
["bitfinex","ETHUSD",1720707608317,2.3413,3152.8,3150.0,3.022]
["bitfinex","ETHUSD",1720707608518,3.172,3152.6,3150.8,0.06345548]
["bitfinex","ETHUSD",1720707608721,3.17182,3152.8,3151.5,3.17307]
["bitfinex","ETHUSD",1720707608959,0.80632534,3153.1,3151.6,3.23641677]
["bitfinex","ETHUSD",1720707608960,0.3172,3152.7,3151.6,3.23641677]
["bitfinex","ETHUSD",1720707609461,0.3172,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1720707609665,3.81722823,3153.8,3152.3,3.17228]
["bitfinex","ETHUSD",1720707609962,0.96967235,3154.0,3152.2,0.38067693]
["bitfinex","ETHUSD",1720707609963,0.3172,3153.5,3152.2,0.317245]
["bitfinex","ETHUSD",1720707610285,3.48916,3152.7,3151.7,3.7539]
["bitfinex","ETHUSD",1720707610454,0.3172,3152.4,3151.0,2.4347]
["bitfinex","ETHUSD",1720707610770,3.17288,3151.8,3150.5,1.61897487]
["bitfinex","ETHUSD",1720707610915,0.38055129,3151.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707611121,3.4911,3150.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707611366,3.49133,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707611521,3.1742,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720707611848,7.39550429,3150.4,3150.3,0.07996361]
["bitfinex","ETHUSD",1720707612016,7.39550429,3150.4,3148.2,3.17634]
["bitfinex","ETHUSD",1720707612017,0.3172,3150.2,3147.9,3.17671]
["bitfinex","ETHUSD",1720707612219,0.3172,3150.2,3147.7,2.4982]
["bitfinex","ETHUSD",1720707612220,0.3172,3149.4,3148.3,3.1763]
["bitfinex","ETHUSD",1720707612535,0.06335129,3150.1,3147.8,3.17679]
["bitfinex","ETHUSD",1720707612536,0.3172,3148.9,3147.8,3.17679]
["bitfinex","ETHUSD",1720707612732,0.3172,3148.9,3147.9,0.0635221]
["bitfinex","ETHUSD",1720707612962,0.3172,3149.2,3148.0,3.50056121]
["bitfinex","ETHUSD",1720707613417,3.022,3150.0,3147.2,2.8]
["bitfinex","ETHUSD",1720707613418,0.06335129,3149.1,3147.2,1.3]
["bitfinex","ETHUSD",1720707613617,3.17554,3149.1,3147.3,0.06352515]
["bitfinex","ETHUSD",1720707613823,3.49271,3149.1,3149.0,0.275]
["bitfinex","ETHUSD",1720707614079,3.49271,3149.1,3149.0,0.12705221]
["bitfinex","ETHUSD",1720707614080,6.66822,3149.1,3149.0,0.12705221]
["bitfinex","ETHUSD",1720707614366,6.71215891,3150.0,3147.7,3.1769]
["bitfinex","ETHUSD",1720707614367,3.49305,3148.8,3147.7,3.1769]
["bitfinex","ETHUSD",1720707614531,3.17602,3148.6,3147.6,3.17701]
["bitfinex","ETHUSD",1720707614716,3.17602,3148.6,3147.2,1.36351755]
["bitfinex","ETHUSD",1720707614717,0.3172,3148.7,3147.9,3.17668]
["bitfinex","ETHUSD",1720707614917,0.3172,3148.5,3147.2,1.3]
["bitfinex","ETHUSD",1720707615140,0.3172,3148.5,3147.3,0.06353526]
["bitfinex","ETHUSD",1720707615365,1.22248254,3149.9,3147.3,0.06353526]
["bitfinex","ETHUSD",1720707615366,0.3172,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1720707615663,3.17498,3149.7,3148.1,0.38116746]
["bitfinex","ETHUSD",1720707615869,2.4841,3150.4,3148.6,3.176]
["bitfinex","ETHUSD",1720707615870,3.17451,3150.1,3148.6,3.176]
["bitfinex","ETHUSD",1720707616160,3.17549,3149.2,3148.2,3.1764]
["bitfinex","ETHUSD",1720707616361,3.17591,3148.8,3147.8,3.17674]
["bitfinex","ETHUSD",1720707616588,3.17542,3149.2,3147.8,0.635356]
["bitfinex","ETHUSD",1720707616725,3.17432,3150.3,3149.2,3.17532]
["bitfinex","ETHUSD",1720707616920,3.17432,3150.3,3148.5,3.17605]
["bitfinex","ETHUSD",1720707616921,3.17443,3150.2,3149.3,0.06349414]
["bitfinex","ETHUSD",1720707617226,3.17432,3150.3,3149.3,0.06349414]
["bitfinex","ETHUSD",1720707617227,0.3172,3150.9,3149.3,0.06349414]
["bitfinex","ETHUSD",1720707617479,1.92348705,3151.5,3150.1,3.17442]
["bitfinex","ETHUSD",1720707617480,3.17337,3151.3,3150.1,3.17442]
["bitfinex","ETHUSD",1720707617767,0.38068829,3151.2,3149.3,1.3]
["bitfinex","ETHUSD",1720707617985,1.92348705,3151.5,3149.4,0.06349196]
["bitfinex","ETHUSD",1720707618286,1.92348705,3151.5,3150.1,3.17446]
["bitfinex","ETHUSD",1720707618287,3.17359,3151.0,3150.1,3.17446]
["bitfinex","ETHUSD",1720707618574,1.92348705,3151.5,3150.4,3.17417]
["bitfinex","ETHUSD",1720707618723,1.92348705,3151.5,3150.5,0.06346476]
["bitfinex","ETHUSD",1720707618922,1.92348705,3151.5,3150.6,0.06346476]
["bitfinex","ETHUSD",1720707619121,1.92348705,3151.5,3150.6,3.0]
["bitfinex","ETHUSD",1720707619364,1.92348705,3151.5,3150.7,0.45]
["bitfinex","ETHUSD",1720707619615,1.92348705,3151.5,3150.4,0.06345646]
["bitfinex","ETHUSD",1720707619814,1.92348705,3151.5,3150.4,0.06346104]
["bitfinex","ETHUSD",1720707620015,1.92348705,3151.5,3150.4,3.23756104]
["bitfinex","ETHUSD",1720707620185,3.17322,3151.4,3150.4,0.06346104]
["bitfinex","ETHUSD",1720707620527,3.17322,3151.4,3149.7,3.17487]
["bitfinex","ETHUSD",1720707620528,3.1739,3150.7,3149.6,3.17496]
["bitfinex","ETHUSD",1720707620679,3.49135,3150.5,3147.9,2.2911]
["bitfinex","ETHUSD",1720707621012,0.31739,3150.6,3147.9,2.2911]
["bitfinex","ETHUSD",1720707621013,3.17536,3149.3,3148.1,1.3]
["bitfinex","ETHUSD",1720707621220,3.49256,3149.3,3148.4,3.17621]
["bitfinex","ETHUSD",1720707621375,3.17465,3150.0,3148.7,3.17582]
["bitfinex","ETHUSD",1720707621376,3.17491,3149.7,3148.7,3.17582]
["bitfinex","ETHUSD",1720707621730,0.3172,3149.6,3148.6,3.176]
["bitfinex","ETHUSD",1720707621878,0.06335129,3149.5,3148.1,1.3]
["bitfinex","ETHUSD",1720707622077,2.4969,3150.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720707622078,0.3172,3149.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720707622596,3.55595129,3149.3,3148.1,1.3]
["bitfinex","ETHUSD",1720707622913,3.55595129,3149.3,3147.4,1.52]
["bitfinex","ETHUSD",1720707622914,0.3172,3149.1,3147.2,2.3888]
["bitfinex","ETHUSD",1720707623115,0.06335129,3149.0,3147.2,0.25044387]
["bitfinex","ETHUSD",1720707623297,0.3172,3148.4,3147.5,3.17711]
["bitfinex","ETHUSD",1720707623613,0.3172,3148.4,3147.4,3.17717]
["bitfinex","ETHUSD",1720707623988,3.49342,3148.4,3147.4,3.17717]
["bitfinex","ETHUSD",1720707624286,3.49342,3148.4,3147.1,0.1156387]
["bitfinex","ETHUSD",1720707624287,3.17705,3147.6,3147.1,0.1156387]
["bitfinex","ETHUSD",1720707624474,0.38055129,3147.5,3147.1,0.1156387]
["bitfinex","ETHUSD",1720707624673,3.4945,3147.4,3147.1,0.1156387]
["bitfinex","ETHUSD",1720707624878,0.3172,3147.4,3147.1,0.1156387]
["bitfinex","ETHUSD",1720707625318,0.3172,3147.7,3147.1,0.1156387]
["bitfinex","ETHUSD",1720707625611,0.06335129,3147.7,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707625838,3.17692,3147.7,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707626038,0.06335129,3148.4,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707626346,3.17685,3147.8,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707626552,0.06335129,3148.5,3147.1,3.1931587]
["bitfinex","ETHUSD",1720707626843,2.356,3149.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720707626844,3.17581,3148.8,3147.3,3.17732]
["bitfinex","ETHUSD",1720707627002,3.17549,3149.2,3147.3,0.06352608]
["bitfinex","ETHUSD",1720707627198,3.17591,3148.7,3147.1,3.25659005]
["bitfinex","ETHUSD",1720707627399,3.17591,3148.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720707627400,3.1762,3148.5,3147.4,3.17721]
["bitfinex","ETHUSD",1720707627604,3.17641,3148.2,3147.2,3.17735]
["bitfinex","ETHUSD",1720707627912,3.23957129,3148.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720707627913,3.17653,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1720707628112,3.17437,3150.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720707628328,3.17554,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1720707628558,3.23897129,3149.0,3147.6,3.17698]
["bitfinex","ETHUSD",1720707628760,3.23897129,3149.0,3147.7,3.17683]
["bitfinex","ETHUSD",1720707628761,0.06335129,3149.0,3147.7,3.17683]
["bitfinex","ETHUSD",1720707628905,3.17562,3149.0,3147.8,3.17673]
["bitfinex","ETHUSD",1720707629110,3.17562,3149.0,3148.0,3.17653]
["bitfinex","ETHUSD",1720707629444,3.23837129,3149.6,3147.8,3.17678]
["bitfinex","ETHUSD",1720707629445,3.17522,3149.4,3147.8,3.17678]
["bitfinex","ETHUSD",1720707629617,0.317522,3149.3,3147.9,0.317678]
["bitfinex","ETHUSD",1720707629838,0.3172,3149.6,3147.2,3.0]
["bitfinex","ETHUSD",1720707629839,0.3172,3149.6,3148.4,3.17621]
["bitfinex","ETHUSD",1720707630021,0.3172,3149.6,3148.6,3.176]
["bitfinex","ETHUSD",1720707630344,0.3172,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1720707630559,0.3172,3150.1,3148.7,3.17588]
["bitfinex","ETHUSD",1720707630844,0.06335129,3150.0,3148.7,3.1759]
["bitfinex","ETHUSD",1720707631053,3.49852213,3149.9,3148.9,3.1757]
["bitfinex","ETHUSD",1720707631351,0.06335129,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1720707631558,0.32379213,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1720707631843,10.0,3150.0,3149.1,3.17549]
["bitfinex","ETHUSD",1720707632021,10.0,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720707632218,10.0,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1720707632405,10.0,3150.0,3149.8,0.05909471]
["bitfinex","ETHUSD",1720707632605,10.0,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1720707633010,10.0,3150.0,3149.8,0.0590475]
["bitfinex","ETHUSD",1720707633252,10.0,3150.0,3148.1,3.17647]
["bitfinex","ETHUSD",1720707633456,10.0,3150.0,3147.7,4.67]
["bitfinex","ETHUSD",1720707633457,3.175,3149.7,3148.5,3.23509673]
["bitfinex","ETHUSD",1720707633620,0.06335129,3149.9,3148.5,3.23509673]
["bitfinex","ETHUSD",1720707633621,3.55558129,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1720707633948,3.17529,3149.4,3148.9,0.05891054]
["bitfinex","ETHUSD",1720707634152,0.3172,3149.5,3148.9,0.05891054]
["bitfinex","ETHUSD",1720707634153,3.49238,3149.5,3148.9,0.05891054]
["bitfinex","ETHUSD",1720707634334,0.3172,3149.3,3148.4,3.17612]
["bitfinex","ETHUSD",1720707634649,0.3172,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720707634820,0.3172,3149.3,3148.5,0.05695719]
["bitfinex","ETHUSD",1720707635019,0.06335129,3149.2,3148.5,0.05695719]
["bitfinex","ETHUSD",1720707635227,3.17551,3149.1,3147.9,3.17669]
["bitfinex","ETHUSD",1720707635421,3.17561,3149.0,3148.0,0.0569874]
["bitfinex","ETHUSD",1720707635607,3.49269,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1720707635813,3.49269,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720707635814,0.3172,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720707636141,0.3172,3149.2,3148.8,3.23274907]
["bitfinex","ETHUSD",1720707636354,14.17462,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1720707636355,11.3172,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1720707636648,11.0,3150.0,3149.3,0.05690888]
["bitfinex","ETHUSD",1720707636848,11.0,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1720707637072,10.0,3150.0,3149.2,0.317538]
["bitfinex","ETHUSD",1720707637234,10.0,3150.0,3149.7,3.17483]
["bitfinex","ETHUSD",1720707637437,10.0,3150.0,3149.8,3.2316787]
["bitfinex","ETHUSD",1720707637614,10.0,3150.0,3149.8,0.0568787]
["bitfinex","ETHUSD",1720707637818,0.06335129,3149.9,3149.8,0.0568787]
["bitfinex","ETHUSD",1720707638038,10.0,3150.0,3148.4,6.17612]
["bitfinex","ETHUSD",1720707638346,10.0,3150.0,3149.8,3.17471]
["bitfinex","ETHUSD",1720707638662,10.0,3150.0,3149.9,0.05687267]
["bitfinex","ETHUSD",1720707638864,10.0,3150.0,3149.8,3.17476]
["bitfinex","ETHUSD",1720707639161,9.99918783,3150.0,3149.9,6.40544896]
["bitfinex","ETHUSD",1720707639337,9.99918783,3150.0,3149.9,0.05687267]
["bitfinex","ETHUSD",1720707639648,9.99918783,3150.0,3149.7,3.17482]
["bitfinex","ETHUSD",1720707639954,9.99918783,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720707640452,9.99918783,3150.0,3149.9,3.23157267]
["bitfinex","ETHUSD",1720707640818,9.99918783,3150.0,3149.9,6.40627267]
["bitfinex","ETHUSD",1720707641013,9.99918783,3150.0,3149.9,6.40546088]
["bitfinex","ETHUSD",1720707641353,9.99918783,3150.0,3149.9,12.75486088]
["bitfinex","ETHUSD",1720707641664,9.99918783,3150.0,3149.9,14.58677692]
["bitfinex","ETHUSD",1720707641826,9.99918783,3150.0,3149.9,16.08677692]
["bitfinex","ETHUSD",1720707642214,9.99918783,3150.0,3149.9,10.86207692]
["bitfinex","ETHUSD",1720707642718,9.99918783,3150.0,3149.9,14.03677692]
["bitfinex","ETHUSD",1720707642719,7.12075328,3150.0,3149.9,14.03677692]
["bitfinex","ETHUSD",1720707642953,0.00082356,3150.6,3150.5,9.52145001]
["bitfinex","ETHUSD",1720707643256,0.00082356,3150.6,3150.5,11.39785448]
["bitfinex","ETHUSD",1720707643427,0.00082356,3150.6,3150.5,7.67376448]
["bitfinex","ETHUSD",1720707643834,0.00082356,3150.6,3150.5,10.84785448]
["bitfinex","ETHUSD",1720707644236,0.00082356,3150.6,3150.5,11.39785448]
["bitfinex","ETHUSD",1720707644847,0.00082356,3150.6,3150.5,14.57194448]
["bitfinex","ETHUSD",1720707645059,0.00165065,3150.6,3150.5,7.67376448]
["bitfinex","ETHUSD",1720707645568,0.00165065,3150.6,3150.5,4.49967448]
["bitfinex","ETHUSD",1720707645720,0.00165065,3150.6,3150.5,0.05683647]
["bitfinex","ETHUSD",1720707645920,0.00165065,3150.6,3150.5,6.40501647]
["bitfinex","ETHUSD",1720707646216,0.00165065,3150.6,3150.5,6.40459057]
["bitfinex","ETHUSD",1720707646425,0.00165065,3150.6,3150.5,3.23050057]
["bitfinex","ETHUSD",1720707646625,0.00165065,3150.6,3150.5,0.05641057]
["bitfinex","ETHUSD",1720707646846,0.00165065,3150.6,3150.4,3.17411]
["bitfinex","ETHUSD",1720707647068,0.00165065,3150.6,3150.5,0.05641057]
["bitfinex","ETHUSD",1720707647359,0.00165065,3150.6,3150.5,6.67123106]
["bitfinex","ETHUSD",1720707647573,0.00165065,3150.6,3150.5,6.72727513]
["bitfinex","ETHUSD",1720707648325,0.00165065,3150.6,3150.5,9.90136513]
["bitfinex","ETHUSD",1720707649138,0.00165065,3150.6,3150.5,13.07545513]
["bitfinex","ETHUSD",1720707649319,0.00165065,3150.6,3150.5,13.62545513]
["bitfinex","ETHUSD",1720707649768,0.00165065,3150.6,3150.5,14.57545513]
["bitfinex","ETHUSD",1720707649936,0.00165065,3150.6,3150.5,13.07545513]
["bitfinex","ETHUSD",1720707650269,6.5e-07,3150.6,3150.5,19.09054513]
["bitfinex","ETHUSD",1720707650935,6.5e-07,3150.6,3150.5,20.59054513]
["bitfinex","ETHUSD",1720707651128,0.00163933,3152.1,3152.0,6.34516]
["bitfinex","ETHUSD",1720707651470,0.00163933,3152.1,3152.0,7.0354564]
["bitfinex","ETHUSD",1720707651634,0.00163933,3152.1,3152.0,6.4009404]
["bitfinex","ETHUSD",1720707651831,0.00163933,3152.1,3152.0,0.0557804]
["bitfinex","ETHUSD",1720707652093,0.00163933,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1720707652301,0.00163933,3152.1,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707652302,3.17337,3151.3,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707652506,3.17373,3150.9,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707652651,3.1746,3150.0,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707652989,3.17421,3150.4,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707652990,3.17442,3150.2,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707653451,3.4918,3150.0,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707653787,6.6664,3150.0,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707653963,3.492,3149.8,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707654163,3.55535129,3149.8,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707654482,6.73015129,3149.8,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707654697,7.40316642,3149.8,3149.7,0.00081259]
["bitfinex","ETHUSD",1720707654984,7.40316642,3149.8,3149.7,1.259e-05]
["bitfinex","ETHUSD",1720707655184,3.17561,3149.0,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707655591,3.17588,3148.8,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707655889,3.49321,3148.6,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707656562,0.3172,3149.2,3148.2,3.1772284]
["bitfinex","ETHUSD",1720707656818,0.3172,3148.9,3148.2,0.63620024]
["bitfinex","ETHUSD",1720707657111,0.3172,3148.9,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707657451,3.49299,3148.9,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707657786,3.49299,3148.9,3148.3,0.04768655]
["bitfinex","ETHUSD",1720707658391,1.63965135,3149.8,3148.3,0.04768655]
["bitfinex","ETHUSD",1720707658392,3.49269,3149.2,3148.3,0.04768655]
["bitfinex","ETHUSD",1720707658601,0.3172,3148.9,3148.3,0.04768655]
["bitfinex","ETHUSD",1720707658891,0.3172,3148.9,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707658892,0.3172,3148.6,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707659293,0.3172,3148.6,3148.3,0.04625028]
["bitfinex","ETHUSD",1720707659788,0.3172,3149.2,3148.3,0.04625028]
["bitfinex","ETHUSD",1720707660281,0.3172,3148.9,3148.3,0.04625028]
["bitfinex","ETHUSD",1720707660650,0.64412821,3150.1,3148.4,3.1762]
["bitfinex","ETHUSD",1720707660844,0.06335129,3150.0,3149.0,3.17558]
["bitfinex","ETHUSD",1720707661149,0.06335129,3150.0,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707661150,3.1753,3149.3,3149.1,0.04620196]
["bitfinex","ETHUSD",1720707661376,3.17503,3149.6,3149.1,0.04620196]
["bitfinex","ETHUSD",1720707661377,3.23875129,3149.2,3149.1,0.04620196]
["bitfinex","ETHUSD",1720707661703,0.3172,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1720707661853,0.64438151,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1720707662188,3.1749,3149.8,3149.4,0.04464106]
["bitfinex","ETHUSD",1720707662485,3.1747,3150.0,3148.8,3.1758]
["bitfinex","ETHUSD",1720707662799,3.03788151,3150.9,3150.0,3.17453]
["bitfinex","ETHUSD",1720707662992,3.03788151,3150.9,3149.0,3.17552]
["bitfinex","ETHUSD",1720707662993,0.64438151,3151.4,3150.5,3.17409]
["bitfinex","ETHUSD",1720707663225,2.4431,3151.7,3150.6,3.17399]
["bitfinex","ETHUSD",1720707663427,0.00163933,3152.1,3151.2,3.1733]
["bitfinex","ETHUSD",1720707663735,0.3172,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1720707663911,0.00163933,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1720707664081,0.00163933,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1720707664278,0.00163933,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1720707664710,0.00163933,3152.1,3151.7,0.04493364]
["bitfinex","ETHUSD",1720707664913,0.00163933,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1720707665127,0.00163933,3152.1,3152.0,0.04460748]
["bitfinex","ETHUSD",1720707665550,0.00163933,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720707665720,0.00163933,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1720707665886,0.00163933,3152.1,3151.9,3.17261]
["bitfinex","ETHUSD",1720707666197,0.00163933,3152.1,3152.0,9.62571967]
["bitfinex","ETHUSD",1720707666399,9.33e-06,3152.1,3152.0,12.79829967]
["bitfinex","ETHUSD",1720707666596,9.33e-06,3152.1,3152.0,6.38969605]
["bitfinex","ETHUSD",1720707667003,9.33e-06,3152.1,3152.0,0.04453605]
["bitfinex","ETHUSD",1720707667438,9.33e-06,3152.1,3150.8,2.3142]
["bitfinex","ETHUSD",1720707667439,9.33e-06,3152.1,3151.7,3.17284]
["bitfinex","ETHUSD",1720707667598,9.33e-06,3152.1,3151.2,3.17333]
["bitfinex","ETHUSD",1720707667599,9.33e-06,3152.1,3152.0,0.04437105]
["bitfinex","ETHUSD",1720707667938,9.33e-06,3152.1,3150.9,0.06345405]
["bitfinex","ETHUSD",1720707668244,9.33e-06,3152.1,3150.6,3.0]
["bitfinex","ETHUSD",1720707668245,9.33e-06,3152.1,3152.0,18.31217105]
["bitfinex","ETHUSD",1720707668522,9.33e-06,3152.1,3152.0,6.38953105]
["bitfinex","ETHUSD",1720707669050,9.33e-06,3152.1,3152.0,3.21695105]
["bitfinex","ETHUSD",1720707669244,9.33e-06,3152.1,3152.0,6.38953105]
["bitfinex","ETHUSD",1720707670027,9.33e-06,3152.1,3152.0,13.17554774]
["bitfinex","ETHUSD",1720707670246,0.64450816,3154.8,3152.0,13.17554774]
["bitfinex","ETHUSD",1720707670247,0.59533074,3154.9,3152.9,3.17161]
["bitfinex","ETHUSD",1720707670386,3.17029906,3155.1,3153.1,3.0]
["bitfinex","ETHUSD",1720707670727,0.3172,3154.1,3153.2,0.04429876]
["bitfinex","ETHUSD",1720707670926,3.16992,3154.7,3153.2,0.04429876]
["bitfinex","ETHUSD",1720707671148,0.00081906,3155.1,3152.5,3.0]
["bitfinex","ETHUSD",1720707671149,0.00081906,3155.1,3153.0,0.06340485]
["bitfinex","ETHUSD",1720707671288,3.16995,3154.7,3153.4,3.17112]
["bitfinex","ETHUSD",1720707671633,0.38034629,3154.6,3153.5,3.21535069]
["bitfinex","ETHUSD",1720707671791,3.55032629,3154.6,3153.5,0.04428069]
["bitfinex","ETHUSD",1720707671991,0.316995,3154.6,3153.5,0.04428069]
["bitfinex","ETHUSD",1720707672194,3.17043,3154.2,3153.0,3.17153]
["bitfinex","ETHUSD",1720707672499,3.23383129,3154.1,3153.0,3.17153]
["bitfinex","ETHUSD",1720707672826,3.23383129,3154.1,3153.2,3.17138]
["bitfinex","ETHUSD",1720707672827,0.3172,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1720707673001,0.3172,3153.9,3153.2,3.17138]
["bitfinex","ETHUSD",1720707673208,0.3172,3153.9,3153.1,0.04430478]
["bitfinex","ETHUSD",1720707673209,0.06335129,3153.8,3153.1,0.04430478]
["bitfinex","ETHUSD",1720707673521,6.65972,3153.4,3153.3,0.02598739]
["bitfinex","ETHUSD",1720707673726,3.17099,3153.6,3151.7,3.17286]
["bitfinex","ETHUSD",1720707673727,0.3172,3152.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720707673889,0.3172,3152.9,3151.8,3.17276]
["bitfinex","ETHUSD",1720707674085,3.392768,3153.9,3151.6,0.06344649]
["bitfinex","ETHUSD",1720707674086,0.3172,3152.7,3151.6,0.06344649]
["bitfinex","ETHUSD",1720707674386,0.38055129,3152.6,3151.9,0.03855744]
["bitfinex","ETHUSD",1720707674585,0.38055129,3152.6,3151.7,0.0385695]
["bitfinex","ETHUSD",1720707674586,0.3172,3152.4,3151.7,0.0385695]
["bitfinex","ETHUSD",1720707674802,3.48939,3152.4,3151.5,3.17301]
["bitfinex","ETHUSD",1720707675046,3.48939,3152.4,3151.3,3.17327]
["bitfinex","ETHUSD",1720707675047,0.3172,3152.2,3151.8,0.03856347]
["bitfinex","ETHUSD",1720707675208,0.3172,3152.2,3150.1,6.044]
["bitfinex","ETHUSD",1720707675209,0.06335129,3152.1,3150.8,3.17379]
["bitfinex","ETHUSD",1720707675393,3.17289,3151.7,3151.6,0.03857553]
["bitfinex","ETHUSD",1720707675595,0.06335129,3151.7,3149.4,0.06347661]
["bitfinex","ETHUSD",1720707675832,0.06335129,3151.7,3149.8,3.17479]
["bitfinex","ETHUSD",1720707675833,0.3172,3151.0,3149.8,3.17479]
["bitfinex","ETHUSD",1720707676029,0.06335129,3151.0,3150.1,3.1745]
["bitfinex","ETHUSD",1720707676229,2.4206,3152.0,3149.8,0.317479]
["bitfinex","ETHUSD",1720707676230,3.17302,3151.6,3149.9,0.03738605]
["bitfinex","ETHUSD",1720707676431,2.4206,3152.0,3150.2,0.03736794]
["bitfinex","ETHUSD",1720707676432,0.06335129,3151.5,3150.2,0.03736794]
["bitfinex","ETHUSD",1720707676647,3.1743,3150.3,3150.2,0.03736794]
["bitfinex","ETHUSD",1720707676935,0.3172,3150.5,3149.1,3.17548]
["bitfinex","ETHUSD",1720707677105,0.3172,3150.5,3150.2,0.03736794]
["bitfinex","ETHUSD",1720707677313,0.3172,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1720707677508,3.17359,3151.0,3150.3,0.03736191]
["bitfinex","ETHUSD",1720707677740,3.17359,3151.0,3150.0,3.17452]
["bitfinex","ETHUSD",1720707678050,3.17359,3151.0,3150.4,0.03735588]
["bitfinex","ETHUSD",1720707678051,3.491,3150.8,3150.4,0.03735588]
["bitfinex","ETHUSD",1720707678332,0.3172,3150.5,3149.7,3.17489]
["bitfinex","ETHUSD",1720707678544,0.3172,3150.5,3148.3,3.17627]
["bitfinex","ETHUSD",1720707678545,0.06335129,3150.4,3148.3,3.17627]
["bitfinex","ETHUSD",1720707678763,0.32369413,3150.9,3148.1,2.2989]
["bitfinex","ETHUSD",1720707678764,3.17472,3149.9,3148.7,3.17586]
["bitfinex","ETHUSD",1720707678896,0.38082329,3149.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720707679092,3.23815129,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1720707679298,3.23815129,3149.8,3148.2,3.1771584]
["bitfinex","ETHUSD",1720707679299,3.17521,3149.4,3148.2,3.1771584]
["bitfinex","ETHUSD",1720707679496,3.55595129,3149.3,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707679814,3.810071,3149.3,3148.2,3.1772284]
["bitfinex","ETHUSD",1720707680016,0.3172,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1720707680348,0.3172,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1720707680635,0.3172,3149.3,3148.5,3.17603]
["bitfinex","ETHUSD",1720707680943,3.1746,3150.0,3148.8,3.17577]
["bitfinex","ETHUSD",1720707681145,3.49212,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1720707681350,0.3172,3149.7,3148.8,3.17581]
["bitfinex","ETHUSD",1720707681844,0.3172,3149.7,3148.5,3.17611]
["bitfinex","ETHUSD",1720707682010,3.17541,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1720707682240,3.17542,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1720707682442,0.3172,3149.3,3148.3,3.1763]
["bitfinex","ETHUSD",1720707682664,3.49252,3149.3,3148.3,3.1763]
["bitfinex","ETHUSD",1720707682865,0.3172,3149.3,3148.4,0.06351566]
["bitfinex","ETHUSD",1720707683075,0.3172,3149.3,3148.3,0.06351566]
["bitfinex","ETHUSD",1720707683365,0.06335129,3149.2,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707683672,3.17611,3148.5,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707684178,3.17631,3148.3,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707684476,6.73317129,3148.3,3148.2,0.0008184]
["bitfinex","ETHUSD",1720707684644,6.73317129,3148.3,3148.2,1.84e-05]
["bitfinex","ETHUSD",1720707684968,3.17664,3148.0,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707685142,3.17672,3147.9,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707685342,3.17672,3147.9,3147.2,0.03868812]
["bitfinex","ETHUSD",1720707685546,0.06335129,3147.8,3147.2,0.03868812]
["bitfinex","ETHUSD",1720707685739,3.17692,3147.7,3147.2,0.03868812]
["bitfinex","ETHUSD",1720707685960,3.24007129,3147.9,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707685961,3.17673,3147.9,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707686341,3.17684,3147.8,3147.2,0.03868812]
["bitfinex","ETHUSD",1720707686757,3.49373,3148.1,3147.2,0.03868812]
["bitfinex","ETHUSD",1720707687070,3.49373,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1720707687071,0.3172,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1720707687232,0.3172,3148.1,3147.6,0.03866395]
["bitfinex","ETHUSD",1720707687434,0.3172,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1720707687665,0.3172,3148.1,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707687973,0.3172,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1720707688493,0.3172,3148.1,3147.3,3.24082302]
["bitfinex","ETHUSD",1720707688494,0.3172,3148.1,3147.6,3.21568395]
["bitfinex","ETHUSD",1720707688768,0.3172,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720707688985,0.3172,3148.8,3147.8,0.0635312]
["bitfinex","ETHUSD",1720707689133,0.3172,3148.8,3147.9,3.1767]
["bitfinex","ETHUSD",1720707689494,3.1759,3148.8,3147.8,0.03865186]
["bitfinex","ETHUSD",1720707689635,3.17612,3148.5,3148.0,0.03863978]
["bitfinex","ETHUSD",1720707689982,3.49261,3149.2,3148.1,0.03863373]
["bitfinex","ETHUSD",1720707690139,3.17552,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1720707690334,0.909371,3149.2,3147.3,3.17729]
["bitfinex","ETHUSD",1720707690335,0.06335129,3149.0,3147.3,3.17729]
["bitfinex","ETHUSD",1720707690536,0.06335129,3149.0,3146.4,3.0]
["bitfinex","ETHUSD",1720707690537,3.17609,3148.6,3147.7,3.17682]
["bitfinex","ETHUSD",1720707690759,3.17609,3148.6,3147.8,0.03749531]
["bitfinex","ETHUSD",1720707690960,3.17644,3148.2,3147.8,0.03749531]
["bitfinex","ETHUSD",1720707691150,0.3172,3148.1,3147.1,3.1931487]
["bitfinex","ETHUSD",1720707691350,3.17681,3147.9,3147.2,0.3568292]
["bitfinex","ETHUSD",1720707691551,3.17692,3147.7,3147.2,0.03751433]
["bitfinex","ETHUSD",1720707691884,3.17708,3147.6,3147.2,0.03751433]
["bitfinex","ETHUSD",1720707692251,3.17702,3147.6,3147.2,0.03751433]
["bitfinex","ETHUSD",1720707692466,3.17712,3147.5,3147.2,0.03751433]
["bitfinex","ETHUSD",1720707692674,3.17722,3147.4,3147.2,0.03751433]
["bitfinex","ETHUSD",1720707692980,3.17722,3147.4,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707692981,3.17742,3147.2,3147.1,0.0156387]
["bitfinex","ETHUSD",1720707693141,6.35484,3147.2,3147.1,0.00930909]
["bitfinex","ETHUSD",1720707693751,3.17742,3147.2,3147.1,0.00930909]
["bitfinex","ETHUSD",1720707693952,3.17742,3147.2,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707694158,3.844606,3147.2,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707694442,7.08537729,3147.2,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707694644,3.844606,3147.2,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707694838,7.08537729,3147.2,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707695039,7.022026,3147.2,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707696141,0.3172,3147.4,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707696454,3.17742,3147.2,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707696787,0.3172,3147.4,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707696941,3.044,3148.8,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707696942,3.17694,3147.7,3147.1,0.0041856]
["bitfinex","ETHUSD",1720707697145,3.49443,3147.4,3147.2,0.03809843]
["bitfinex","ETHUSD",1720707697349,6.41799129,3147.3,3147.2,0.03809843]
["bitfinex","ETHUSD",1720707697572,6.41799129,3147.3,3146.7,0.00081933]
["bitfinex","ETHUSD",1720707697573,0.3172,3147.1,3146.7,0.00081933]
["bitfinex","ETHUSD",1720707697792,6.67286,3146.8,3146.7,1.933e-05]
["bitfinex","ETHUSD",1720707697993,9.85069,3146.8,3146.7,1.933e-05]
["bitfinex","ETHUSD",1720707698693,3.49571,3146.2,3145.2,0.00082294]
["bitfinex","ETHUSD",1720707698996,0.3172,3145.9,3145.3,0.03821336]
["bitfinex","ETHUSD",1720707699341,0.06335129,3146.4,3144.9,3.17967]
["bitfinex","ETHUSD",1720707699543,0.06335129,3146.4,3145.0,0.03858662]
["bitfinex","ETHUSD",1720707699792,3.17903,3145.7,3145.0,0.03858662]
["bitfinex","ETHUSD",1720707699955,3.17869,3146.0,3144.8,3.17984]
["bitfinex","ETHUSD",1720707700159,3.17895,3145.7,3145.1,0.03872368]
["bitfinex","ETHUSD",1720707700482,3.17883,3145.9,3144.9,0.03873579]
["bitfinex","ETHUSD",1720707700697,0.3172,3146.0,3145.2,0.03871763]
["bitfinex","ETHUSD",1720707700847,0.3172,3146.2,3145.0,3.17958]
["bitfinex","ETHUSD",1720707701042,0.3172,3146.0,3145.3,0.03871651]
["bitfinex","ETHUSD",1720707701245,3.17944,3145.2,3145.1,0.03872862]
["bitfinex","ETHUSD",1720707701450,3.17929,3145.4,3144.5,3.18015]
["bitfinex","ETHUSD",1720707701451,3.17936,3145.3,3144.5,3.18015]
["bitfinex","ETHUSD",1720707701669,3.17934,3145.4,3144.5,3.8162]
["bitfinex","ETHUSD",1720707701945,0.3172,3145.6,3144.6,0.06359426]
["bitfinex","ETHUSD",1720707702147,3.17925,3145.4,3144.6,3.17997]
["bitfinex","ETHUSD",1720707702345,3.17925,3145.4,3143.9,0.17923002]
["bitfinex","ETHUSD",1720707702346,0.06335129,3145.3,3144.1,3.18052]
["bitfinex","ETHUSD",1720707702542,3.17949,3145.2,3144.2,3.18043]
["bitfinex","ETHUSD",1720707702773,0.32428413,3145.2,3144.3,3.18033]
["bitfinex","ETHUSD",1720707702993,6.15678248,3146.7,3144.3,3.18033]
["bitfinex","ETHUSD",1720707702994,0.3172,3145.8,3144.9,3.17966]
["bitfinex","ETHUSD",1720707703160,0.3172,3145.6,3144.5,3.18012]
["bitfinex","ETHUSD",1720707703365,0.3172,3145.6,3144.0,0.06358313]
["bitfinex","ETHUSD",1720707703366,0.3172,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720707703688,3.17936,3145.3,3144.5,3.18011]
["bitfinex","ETHUSD",1720707703860,3.17936,3145.3,3144.0,0.66204852]
["bitfinex","ETHUSD",1720707703861,3.17955,3145.1,3144.0,0.66204852]
["bitfinex","ETHUSD",1720707704190,3.17927,3145.4,3144.5,3.18007]
["bitfinex","ETHUSD",1720707704360,3.17927,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1720707704566,0.3172,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1720707704886,0.3172,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720707705110,0.3172,3145.8,3144.8,0.1028269]
["bitfinex","ETHUSD",1720707705111,2.9795461,3147.0,3145.2,0.38152845]
["bitfinex","ETHUSD",1720707705266,3.1777,3147.0,3146.0,3.17863]
["bitfinex","ETHUSD",1720707705587,3.17763,3147.0,3146.2,3.17841]
["bitfinex","ETHUSD",1720707705785,3.17795,3146.7,3146.1,0.03916411]
["bitfinex","ETHUSD",1720707705984,3.17795,3146.7,3146.3,0.03915201]
["bitfinex","ETHUSD",1720707706187,3.17767,3147.0,3146.2,0.03915806]
["bitfinex","ETHUSD",1720707706390,3.17745,3147.2,3146.4,0.03914596]
["bitfinex","ETHUSD",1720707706552,0.635471,3147.2,3146.3,0.03915201]
["bitfinex","ETHUSD",1720707706747,3.17745,3147.2,3146.3,0.10270741]
["bitfinex","ETHUSD",1720707706949,0.3172,3147.4,3146.5,3.17811]
["bitfinex","ETHUSD",1720707707274,0.3172,3147.4,3146.3,0.10270741]
["bitfinex","ETHUSD",1720707707275,3.17747,3147.2,3146.3,0.03915201]
["bitfinex","ETHUSD",1720707707479,0.3172,3147.4,3146.6,0.03913386]
["bitfinex","ETHUSD",1720707707653,3.17678,3147.9,3146.6,0.06354849]
["bitfinex","ETHUSD",1720707707853,2.4605,3148.1,3146.6,0.06354849]
["bitfinex","ETHUSD",1720707707854,0.93317963,3147.8,3146.9,3.17767]
["bitfinex","ETHUSD",1720707708157,2.98301628,3148.4,3147.2,3.17735]
["bitfinex","ETHUSD",1720707708378,3.17615,3148.5,3147.3,0.10223523]
["bitfinex","ETHUSD",1720707708690,3.17603,3148.6,3147.3,0.10223523]
["bitfinex","ETHUSD",1720707708891,0.3172,3148.5,3147.3,0.10223523]
["bitfinex","ETHUSD",1720707709091,0.3172,3148.5,3147.3,0.03870169]
["bitfinex","ETHUSD",1720707709092,0.41268029,3148.4,3147.3,0.03870169]
["bitfinex","ETHUSD",1720707709273,6.15946628,3148.2,3147.2,3.17735]
["bitfinex","ETHUSD",1720707709464,3.17658,3148.1,3147.3,0.03859566]
["bitfinex","ETHUSD",1720707709666,3.17658,3148.1,3146.8,3.17776]
["bitfinex","ETHUSD",1720707709667,0.349329,3148.4,3146.9,0.06354203]
["bitfinex","ETHUSD",1720707709978,0.3172,3148.0,3147.6,3.17702]
["bitfinex","ETHUSD",1720707710178,0.3172,3148.0,3147.0,3.17762]
["bitfinex","ETHUSD",1720707710381,0.3172,3148.0,3147.7,0.0385345]
["bitfinex","ETHUSD",1720707710382,3.17691,3147.8,3147.7,0.0385345]
["bitfinex","ETHUSD",1720707710696,3.49422,3147.7,3146.6,3.17793]
["bitfinex","ETHUSD",1720707710852,3.17762,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1720707711049,0.635495,3147.1,3146.1,3.17846]
["bitfinex","ETHUSD",1720707711258,3.30150579,3147.5,3145.3,3.17925]
["bitfinex","ETHUSD",1720707711259,3.17814,3146.5,3145.3,3.17925]
["bitfinex","ETHUSD",1720707711606,0.06335129,3146.5,3145.2,5.51692]
["bitfinex","ETHUSD",1720707711751,0.06335129,3146.5,3145.4,0.03689718]
["bitfinex","ETHUSD",1720707711752,0.3172,3146.0,3145.4,0.03689718]
["bitfinex","ETHUSD",1720707711951,0.3172,3146.4,3145.4,3.1792]
["bitfinex","ETHUSD",1720707712176,0.3172,3146.4,3145.5,0.03689112]
["bitfinex","ETHUSD",1720707712381,0.3172,3146.2,3145.5,0.03689112]
["bitfinex","ETHUSD",1720707712679,3.1786,3146.1,3145.2,2.3375]
["bitfinex","ETHUSD",1720707712880,3.1786,3146.1,3141.6,3.044]
["bitfinex","ETHUSD",1720707712881,3.1799,3144.8,3143.9,0.1156387]
["bitfinex","ETHUSD",1720707713097,3.18007,3144.6,3143.9,0.1156387]
["bitfinex","ETHUSD",1720707713291,3.18016,3144.5,3143.9,0.1156387]
["bitfinex","ETHUSD",1720707713460,3.24369129,3144.4,3143.9,0.1156387]
["bitfinex","ETHUSD",1720707713667,2.98294156,3144.7,3143.9,0.1156387]
["bitfinex","ETHUSD",1720707713906,0.3172,3144.5,3143.9,0.1156387]
["bitfinex","ETHUSD",1720707714097,3.17965,3145.0,3143.9,0.1156387]
["bitfinex","ETHUSD",1720707714298,2.98294156,3144.7,3143.1,0.32392343]
["bitfinex","ETHUSD",1720707714614,1.41931717,3144.9,3142.1,3.18254]
["bitfinex","ETHUSD",1720707714615,6.16391156,3143.7,3142.1,3.18254]
["bitfinex","ETHUSD",1720707714918,3.18036,3144.3,3142.9,3.18175]
["bitfinex","ETHUSD",1720707715207,3.1811,3143.6,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707715411,4.14780277,3144.2,3142.4,3.42010596]
["bitfinex","ETHUSD",1720707715412,3.18048,3144.2,3142.4,3.42010596]
["bitfinex","ETHUSD",1720707715567,3.18021,3144.5,3143.0,5.45764]
["bitfinex","ETHUSD",1720707715773,3.18021,3144.5,3143.0,2.276]
["bitfinex","ETHUSD",1720707715970,0.06335129,3144.4,3142.5,0.3420106]
["bitfinex","ETHUSD",1720707716176,3.1796,3145.1,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707716177,7.5276097,3144.0,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707716418,3.18217,3142.5,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707716614,3.044,3143.4,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707716615,2.9836097,3143.1,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707716788,3.18217,3142.5,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707716995,3.24552129,3142.5,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707717378,6.36434,3142.5,3142.2,0.00081683]
["bitfinex","ETHUSD",1720707717891,6.36434,3142.5,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707717892,0.06335129,3142.4,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707718099,3.1839,3140.8,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707718319,1.45628448,3140.8,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707718475,3.18305,3141.7,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707718675,3.044,3142.3,3140.8,0.03077604]
["bitfinex","ETHUSD",1720707718880,3.1838,3140.9,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707719136,0.30983335,3142.2,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707719339,2.97908274,3142.8,3141.2,3.18346]
["bitfinex","ETHUSD",1720707719477,0.06335129,3142.3,3141.0,3.18368]
["bitfinex","ETHUSD",1720707719676,0.0543335,3142.4,3141.1,0.0309799]
["bitfinex","ETHUSD",1720707719931,3.2366135,3142.4,3141.2,3.18349]
["bitfinex","ETHUSD",1720707720132,0.0543335,3142.4,3141.3,3.53256779]
["bitfinex","ETHUSD",1720707720477,0.0543335,3142.4,3141.4,3.24692249]
["bitfinex","ETHUSD",1720707720707,0.0543335,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720707720924,0.0543335,3142.4,3141.8,0.09450006]
["bitfinex","ETHUSD",1720707721128,0.0543335,3142.4,3141.8,0.03085845]
["bitfinex","ETHUSD",1720707721284,0.0543335,3142.4,3141.3,0.318349]
["bitfinex","ETHUSD",1720707721632,0.0543335,3142.4,3141.4,0.02966919]
["bitfinex","ETHUSD",1720707721633,3.18287,3141.9,3141.4,0.02966919]
["bitfinex","ETHUSD",1720707721778,0.06335129,3141.8,3141.4,0.02966919]
["bitfinex","ETHUSD",1720707721986,3.1827,3142.0,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707722281,0.0543335,3142.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720707722482,3.2366235,3142.4,3141.1,0.02969232]
["bitfinex","ETHUSD",1720707722715,3.18259,3142.1,3141.1,0.35103755]
["bitfinex","ETHUSD",1720707722895,3.18239,3142.3,3141.1,0.35103755]
["bitfinex","ETHUSD",1720707723089,0.0543335,3142.4,3141.2,3.24711995]
["bitfinex","ETHUSD",1720707723283,0.0543335,3142.4,3141.3,3.27677486]
["bitfinex","ETHUSD",1720707723535,0.0543335,3142.4,3141.5,3.18317]
["bitfinex","ETHUSD",1720707723714,0.0543335,3142.4,3141.3,3.21312119]
["bitfinex","ETHUSD",1720707724026,3.18218,3142.5,3141.3,3.21312119]
["bitfinex","ETHUSD",1720707724187,3.18199,3142.7,3141.5,3.18319]
["bitfinex","ETHUSD",1720707724389,3.18199,3142.7,3141.6,0.06364557]
["bitfinex","ETHUSD",1720707724585,2.98042687,3144.0,3141.6,0.06364557]
["bitfinex","ETHUSD",1720707724586,0.3172,3143.4,3141.6,0.09340302]
["bitfinex","ETHUSD",1720707724850,3.18139,3143.3,3141.7,0.55]
["bitfinex","ETHUSD",1720707725032,3.18139,3143.3,3142.1,3.1825]
["bitfinex","ETHUSD",1720707725216,0.3172,3143.1,3141.8,0.02961291]
["bitfinex","ETHUSD",1720707725409,0.3172,3143.1,3142.2,0.02958618]
["bitfinex","ETHUSD",1720707725641,0.3172,3143.1,3141.8,3.18287]
["bitfinex","ETHUSD",1720707725642,3.1818,3142.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720707725785,3.1818,3142.9,3141.5,3.73315]
["bitfinex","ETHUSD",1720707725786,3.18157,3143.2,3142.3,0.02958012]
["bitfinex","ETHUSD",1720707726154,3.18177,3142.9,3142.4,0.02957405]
["bitfinex","ETHUSD",1720707726289,3.49877,3143.1,3141.5,0.06364431]
["bitfinex","ETHUSD",1720707726623,3.18148,3143.2,3141.6,0.41790082]
["bitfinex","ETHUSD",1720707726823,3.1813,3143.4,3142.2,3.18247]
["bitfinex","ETHUSD",1720707726989,3.1813,3143.4,3142.0,3.18268]
["bitfinex","ETHUSD",1720707726990,3.18137,3143.3,3142.0,3.18268]
["bitfinex","ETHUSD",1720707727188,0.3172,3143.5,3142.4,3.18227]
["bitfinex","ETHUSD",1720707727418,0.3172,3143.5,3142.5,0.06363401]
["bitfinex","ETHUSD",1720707727591,3.18097,3143.7,3142.6,3.18198]
["bitfinex","ETHUSD",1720707727800,3.18097,3143.7,3142.7,0.32751328]
["bitfinex","ETHUSD",1720707728128,3.18127,3143.4,3142.7,0.02948937]
["bitfinex","ETHUSD",1720707728327,3.18184,3142.9,3141.5,3.18318]
["bitfinex","ETHUSD",1720707728537,0.06335129,3143.3,3141.3,2.3802]
["bitfinex","ETHUSD",1720707728538,3.1821,3142.6,3141.3,2.3802]
["bitfinex","ETHUSD",1720707728741,0.06335129,3143.1,3141.4,0.02956822]
["bitfinex","ETHUSD",1720707729034,0.3172,3143.2,3141.5,0.24097682]
["bitfinex","ETHUSD",1720707729035,3.18205,3142.7,3141.5,0.24097682]
["bitfinex","ETHUSD",1720707729391,0.06335129,3143.1,3141.6,0.02955608]
["bitfinex","ETHUSD",1720707729588,3.18201,3142.7,3141.9,3.18277]
["bitfinex","ETHUSD",1720707729937,3.18256,3142.2,3142.0,0.02953182]
["bitfinex","ETHUSD",1720707730137,3.18256,3142.2,3141.0,3.18362]
["bitfinex","ETHUSD",1720707730138,3.18256,3142.2,3141.2,3.18341]
["bitfinex","ETHUSD",1720707730298,3.18192,3142.8,3141.3,3.21293429]
["bitfinex","ETHUSD",1720707730299,3.18245,3142.3,3141.3,3.21293429]
["bitfinex","ETHUSD",1720707730500,3.18245,3142.3,3141.3,0.02957429]
["bitfinex","ETHUSD",1720707730501,3.18279,3141.9,3141.3,0.02957429]
["bitfinex","ETHUSD",1720707730688,3.18329,3141.4,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707730890,0.3172,3142.8,3140.8,0.02960463]
["bitfinex","ETHUSD",1720707730891,3.18377,3141.0,3140.8,0.02960463]
["bitfinex","ETHUSD",1720707731137,3.18256,3142.2,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707731138,3.18278,3141.9,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707731339,9.21060575,3142.8,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707731340,3.18313,3141.6,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707733946,3.18201,3142.7,3141.7,3.18297]
["bitfinex","ETHUSD",1720707734150,3.18176,3143.0,3141.8,0.02857364]
["bitfinex","ETHUSD",1720707734293,3.18191,3142.8,3141.8,3.21145364]
["bitfinex","ETHUSD",1720707734493,0.06335129,3142.9,3141.8,0.02857364]
["bitfinex","ETHUSD",1720707734793,3.1819,3142.8,3141.9,3.18276]
["bitfinex","ETHUSD",1720707735034,0.06335129,3143.0,3141.9,3.50389336]
["bitfinex","ETHUSD",1720707735211,0.3172,3143.1,3142.1,3.18251]
["bitfinex","ETHUSD",1720707735542,5.48514,3143.8,3142.5,3.18211]
["bitfinex","ETHUSD",1720707735690,3.18083,3143.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720707735890,0.3172,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1720707736094,3.49821,3143.7,3142.9,3.2104739]
["bitfinex","ETHUSD",1720707736397,3.530831,3143.7,3142.9,0.0287139]
["bitfinex","ETHUSD",1720707736636,2.4047,3144.5,3142.9,0.0287139]
["bitfinex","ETHUSD",1720707736931,0.3172,3144.4,3142.4,0.06362144]
["bitfinex","ETHUSD",1720707737226,0.06335129,3144.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720707737438,5.43279,3145.2,3143.3,3.18129]
["bitfinex","ETHUSD",1720707737439,3.18035,3144.3,3143.3,3.18129]
["bitfinex","ETHUSD",1720707737637,6.0,3145.0,3143.4,0.0286836]
["bitfinex","ETHUSD",1720707737810,3.17995,3144.7,3143.4,0.0286836]
["bitfinex","ETHUSD",1720707738008,6.0,3145.0,3143.7,2.3503]
["bitfinex","ETHUSD",1720707738345,6.0,3145.0,3144.1,3.18049]
["bitfinex","ETHUSD",1720707738661,6.0,3145.0,3144.2,0.02863513]
["bitfinex","ETHUSD",1720707738814,6.0,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1720707739322,3.24311129,3144.9,3144.5,0.02861696]
["bitfinex","ETHUSD",1720707739523,3.17976,3144.9,3144.5,0.02861696]
["bitfinex","ETHUSD",1720707739878,3.17976,3144.9,3143.2,2.4412]
["bitfinex","ETHUSD",1720707739879,6.0,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720707740057,6.0,3145.0,3143.9,0.06359531]
["bitfinex","ETHUSD",1720707740357,9.17972,3145.0,3143.9,0.06360208]
["bitfinex","ETHUSD",1720707740658,3.18002,3144.7,3143.6,3.18099]
["bitfinex","ETHUSD",1720707740814,6.0,3145.0,3143.3,0.06360975]
["bitfinex","ETHUSD",1720707740815,9.17965,3145.0,3143.3,0.06360975]
["bitfinex","ETHUSD",1720707741014,9.17965,3145.0,3143.7,0.02821751]
["bitfinex","ETHUSD",1720707741258,6.0,3145.0,3144.2,3.18038]
["bitfinex","ETHUSD",1720707741567,0.06335129,3144.9,3143.8,0.02821637]
["bitfinex","ETHUSD",1720707741717,0.06335129,3144.9,3143.9,3.18067]
["bitfinex","ETHUSD",1720707742058,3.17987,3144.8,3144.0,0.02820179]
["bitfinex","ETHUSD",1720707742210,0.06335129,3144.7,3144.0,0.02820179]
["bitfinex","ETHUSD",1720707742416,6.0,3145.0,3144.1,3.18055]
["bitfinex","ETHUSD",1720707742671,6.0,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1720707742976,6.0,3145.0,3144.1,0.02819573]
["bitfinex","ETHUSD",1720707743130,6.0,3145.0,3144.5,0.02817151]
["bitfinex","ETHUSD",1720707743475,6.0,3145.0,3143.9,3.18073]
["bitfinex","ETHUSD",1720707743754,6.0,3145.0,3143.7,3.18092]
["bitfinex","ETHUSD",1720707743755,9.24307129,3145.0,3143.7,3.18092]
["bitfinex","ETHUSD",1720707743961,9.24307129,3145.0,3143.4,0.25048098]
["bitfinex","ETHUSD",1720707743962,3.18032,3144.4,3143.8,0.02825572]
["bitfinex","ETHUSD",1720707744260,0.3172,3144.6,3143.6,3.18104]
["bitfinex","ETHUSD",1720707744415,0.3172,3144.6,3143.7,3.18096]
["bitfinex","ETHUSD",1720707744615,3.49725,3144.6,3143.7,3.20925622]
["bitfinex","ETHUSD",1720707744814,3.49725,3144.6,3143.8,3.18083]
["bitfinex","ETHUSD",1720707744815,0.3172,3144.6,3143.8,3.18083]
["bitfinex","ETHUSD",1720707745015,6.0,3145.0,3144.1,3.18048]
["bitfinex","ETHUSD",1720707745461,6.0,3145.0,3144.2,0.02826593]
["bitfinex","ETHUSD",1720707745616,6.0,3145.0,3144.3,3.18029]
["bitfinex","ETHUSD",1720707745819,6.0,3145.0,3144.4,3.24374701]
["bitfinex","ETHUSD",1720707746157,6.0,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1720707746359,6.0,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720707746569,6.0,3145.0,3144.7,3.17991]
["bitfinex","ETHUSD",1720707746872,6.0,3145.0,3144.0,3.18057]
["bitfinex","ETHUSD",1720707746873,6.0,3145.0,3144.0,3.18059]
["bitfinex","ETHUSD",1720707747036,6.0,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1720707747427,6.0,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1720707747737,6.0,3145.0,3144.6,0.318004]
["bitfinex","ETHUSD",1720707747938,6.0,3145.0,3144.1,3.1805]
["bitfinex","ETHUSD",1720707748146,6.0,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1720707748347,0.06335129,3144.9,3143.7,2.2746]
["bitfinex","ETHUSD",1720707748626,3.17994,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1720707748825,3.17997,3144.7,3143.7,5.45552]
["bitfinex","ETHUSD",1720707749027,3.18007,3144.6,3143.7,3.18088]
["bitfinex","ETHUSD",1720707749225,3.91737742,3144.7,3143.8,3.18078]
["bitfinex","ETHUSD",1720707749432,3.18006,3144.6,3143.7,3.18088]
["bitfinex","ETHUSD",1720707749762,3.18006,3144.6,3143.7,3.18086]
["bitfinex","ETHUSD",1720707749965,0.3172,3144.9,3143.7,3.18086]
["bitfinex","ETHUSD",1720707749966,6.0,3145.0,3144.2,3.18039]
["bitfinex","ETHUSD",1720707750181,6.0,3145.0,3143.7,0.318086]
["bitfinex","ETHUSD",1720707750182,6.0,3145.0,3144.7,3.17991]
["bitfinex","ETHUSD",1720707750831,6.0,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720707751046,6.0,3145.0,3144.3,2.307]
["bitfinex","ETHUSD",1720707751228,6.0,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1720707751446,6.0,3145.0,3144.8,3.17982]
["bitfinex","ETHUSD",1720707751958,6.0,3145.0,3144.6,3.17997]
["bitfinex","ETHUSD",1720707752131,6.0,3145.0,3144.8,3.17983]
["bitfinex","ETHUSD",1720707752836,6.0,3145.0,3143.7,3.498986]
["bitfinex","ETHUSD",1720707752837,6.0,3145.0,3143.7,0.318086]
["bitfinex","ETHUSD",1720707753062,3.18068,3144.0,3142.9,2.3171]
["bitfinex","ETHUSD",1720707753380,3.24411129,3143.9,3142.9,3.18176]
["bitfinex","ETHUSD",1720707753530,0.3172,3144.8,3142.2,2.3171]
["bitfinex","ETHUSD",1720707753531,3.18054,3144.2,3143.1,3.18148]
["bitfinex","ETHUSD",1720707753740,3.18054,3144.2,3143.2,3.18146]
["bitfinex","ETHUSD",1720707754092,0.3172,3144.4,3143.2,0.636294]
["bitfinex","ETHUSD",1720707754238,3.18049,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1720707754597,3.18116,3143.6,3142.2,5.49954]
["bitfinex","ETHUSD",1720707754777,0.06335129,3143.5,3141.4,3.18328]
["bitfinex","ETHUSD",1720707754943,3.49732,3144.6,3142.2,3.18248]
["bitfinex","ETHUSD",1720707754944,3.18157,3143.1,3142.2,3.18248]
["bitfinex","ETHUSD",1720707755387,3.24503129,3143.0,3141.8,3.18286]
["bitfinex","ETHUSD",1720707755678,3.24503129,3143.0,3141.6,3.18299]
["bitfinex","ETHUSD",1720707755679,3.18206,3142.7,3141.6,3.18299]
["bitfinex","ETHUSD",1720707755864,3.18206,3142.7,3140.7,3.30039859]
["bitfinex","ETHUSD",1720707755865,3.18294,3141.8,3140.7,3.30039859]
["bitfinex","ETHUSD",1720707756072,6.6831,3141.8,3141.7,0.05950686]
["bitfinex","ETHUSD",1720707756241,6.6831,3141.8,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707756242,4.16845,3141.8,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707756443,3.1835,3141.2,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707756679,0.98551,3141.8,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707756680,2.98811844,3142.1,3141.2,3.18341]
["bitfinex","ETHUSD",1720707756991,2.2447075,3142.8,3141.6,3.18308]
["bitfinex","ETHUSD",1720707756992,3.18197,3142.8,3141.6,3.18308]
["bitfinex","ETHUSD",1720707757141,2.4209,3143.3,3141.8,3.18284]
["bitfinex","ETHUSD",1720707757142,3.18158,3143.1,3141.8,3.18284]
["bitfinex","ETHUSD",1720707757340,3.18214,3142.6,3141.8,0.636592]
["bitfinex","ETHUSD",1720707757593,3.18169,3143.0,3141.8,3.18288]
["bitfinex","ETHUSD",1720707757804,0.3172,3143.2,3142.7,3.18194]
["bitfinex","ETHUSD",1720707757942,9.644,3145.0,3142.9,3.18172]
["bitfinex","ETHUSD",1720707757943,2.98418159,3144.2,3142.9,3.18172]
["bitfinex","ETHUSD",1720707758285,1.93243575,3144.8,3143.5,3.18107]
["bitfinex","ETHUSD",1720707758286,2.98418159,3144.8,3143.5,3.18107]
["bitfinex","ETHUSD",1720707758586,3.17995,3144.7,3143.6,0.318107]
["bitfinex","ETHUSD",1720707758799,6.6,3145.0,3143.0,0.61360459]
["bitfinex","ETHUSD",1720707758800,0.06335129,3144.6,3143.0,0.55]
["bitfinex","ETHUSD",1720707759085,0.3172,3144.8,3143.4,3.18125]
["bitfinex","ETHUSD",1720707759246,0.3172,3144.8,3143.5,3.73106]
["bitfinex","ETHUSD",1720707759447,3.18019,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1720707760002,3.18087,3143.8,3142.2,2.3669]
["bitfinex","ETHUSD",1720707760141,0.635219,3144.4,3142.4,3.0]
["bitfinex","ETHUSD",1720707760342,0.635219,3144.4,3141.0,0.41627373]
["bitfinex","ETHUSD",1720707760343,3.18178,3142.9,3141.0,0.41627373]
["bitfinex","ETHUSD",1720707760574,3.1833,3141.4,3140.1,3.18458]
["bitfinex","ETHUSD",1720707760761,3.1831,3141.6,3140.3,3.18439]
["bitfinex","ETHUSD",1720707761053,3.1831,3141.6,3140.6,3.18401]
["bitfinex","ETHUSD",1720707761386,3.18329,3141.4,3139.8,3.0]
["bitfinex","ETHUSD",1720707761689,3.18329,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720707761978,6.16648885,3142.3,3141.2,3.18341]
["bitfinex","ETHUSD",1720707762192,3.1824,3142.3,3141.3,3.18338]
["bitfinex","ETHUSD",1720707762399,5.79688885,3142.4,3141.4,3.18322]
["bitfinex","ETHUSD",1720707762400,0.3172,3142.4,3141.4,3.18322]
["bitfinex","ETHUSD",1720707762583,6.16566885,3143.1,3141.9,3.18278]
["bitfinex","ETHUSD",1720707762883,2.98408885,3143.5,3142.0,0.06363811]
["bitfinex","ETHUSD",1720707763086,0.3172,3143.6,3142.4,3.18225]
["bitfinex","ETHUSD",1720707763387,0.64435289,3144.2,3142.9,3.18168]
["bitfinex","ETHUSD",1720707763388,2.98408885,3144.1,3142.9,3.18168]
["bitfinex","ETHUSD",1720707763556,2.98408885,3144.1,3142.3,3.18237]
["bitfinex","ETHUSD",1720707763557,3.18152,3143.2,3142.3,3.18237]
["bitfinex","ETHUSD",1720707763773,3.18152,3143.2,3142.1,0.55]
["bitfinex","ETHUSD",1720707763774,2.98859286,3143.9,3142.7,3.18189]
["bitfinex","ETHUSD",1720707764097,0.318019,3144.4,3142.7,3.18189]
["bitfinex","ETHUSD",1720707764098,0.318019,3144.4,3143.3,3.18129]
["bitfinex","ETHUSD",1720707764397,3.18046,3144.2,3143.1,3.18154]
["bitfinex","ETHUSD",1720707764567,3.18063,3144.1,3143.1,3.18154]
["bitfinex","ETHUSD",1720707764771,3.18037,3144.3,3143.1,3.18154]
["bitfinex","ETHUSD",1720707764992,3.18037,3144.3,3143.3,3.18136]
["bitfinex","ETHUSD",1720707765188,0.318019,3144.4,3143.4,0.063614]
["bitfinex","ETHUSD",1720707765496,0.3172,3144.6,3143.8,3.18079]
["bitfinex","ETHUSD",1720707765667,3.17976,3144.9,3143.9,3.24434038]
["bitfinex","ETHUSD",1720707765873,3.17976,3144.9,3143.9,3.18074]
["bitfinex","ETHUSD",1720707766091,3.17976,3144.9,3143.8,3.18079]
["bitfinex","ETHUSD",1720707766092,4.7745411,3144.9,3143.8,3.18079]
["bitfinex","ETHUSD",1720707766305,3.17985,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1720707766511,3.18014,3144.6,3143.5,3.18115]
["bitfinex","ETHUSD",1720707766795,6.0,3145.0,3144.2,3.18037]
["bitfinex","ETHUSD",1720707767008,6.0,3145.0,3144.3,3.24392377]
["bitfinex","ETHUSD",1720707767358,6.0,3145.0,3143.6,3.18106]
["bitfinex","ETHUSD",1720707767359,6.0,3145.0,3144.4,3.18021]
["bitfinex","ETHUSD",1720707767562,6.0,3145.0,3144.4,3.498231]
["bitfinex","ETHUSD",1720707767911,6.0,3145.0,3144.6,3.17997]
["bitfinex","ETHUSD",1720707768059,6.0,3145.0,3144.4,0.318021]
["bitfinex","ETHUSD",1720707768060,6.0,3145.0,3144.9,6.3595]
["bitfinex","ETHUSD",1720707768499,6.0,3145.0,3144.9,6.9095]
["bitfinex","ETHUSD",1720707768712,6.0,3145.0,3144.9,10.08925]
["bitfinex","ETHUSD",1720707769003,6.0,3145.0,3144.9,11.098175]
["bitfinex","ETHUSD",1720707770470,6.0,3145.0,3144.9,7.918425]
["bitfinex","ETHUSD",1720707772270,6.0,3145.0,3144.9,11.098175]
["bitfinex","ETHUSD",1720707772476,6.0,3145.0,3144.9,7.918425]
["bitfinex","ETHUSD",1720707773206,6.0,3145.0,3143.9,5.4521]
["bitfinex","ETHUSD",1720707773418,6.0,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720707773916,6.0,3145.0,3144.9,6.3595]
["bitfinex","ETHUSD",1720707774069,6.0,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720707774270,6.0,3145.0,3144.9,6.3595]
["bitfinex","ETHUSD",1720707774528,6.0,3145.0,3144.9,10.493193]
["bitfinex","ETHUSD",1720707774812,6.0,3145.0,3144.9,7.313443]
["bitfinex","ETHUSD",1720707775421,2.98886867,3147.4,3145.9,3.17872]
["bitfinex","ETHUSD",1720707775570,3.17763,3147.0,3145.1,3.17946]
["bitfinex","ETHUSD",1720707775911,3.17697,3147.7,3145.1,3.17946]
["bitfinex","ETHUSD",1720707775912,3.17803,3146.6,3145.6,3.17902]
["bitfinex","ETHUSD",1720707776095,3.1783,3146.4,3145.2,0.55]
["bitfinex","ETHUSD",1720707776411,3.47626687,3147.3,3145.2,0.55]
["bitfinex","ETHUSD",1720707776412,3.17852,3146.2,3145.3,0.17125513]
["bitfinex","ETHUSD",1720707776627,3.17852,3146.2,3144.4,3.17]
["bitfinex","ETHUSD",1720707776628,3.17915,3145.5,3144.4,3.17]
["bitfinex","ETHUSD",1720707776789,3.17934,3145.4,3144.3,3.18034]
["bitfinex","ETHUSD",1720707777008,2.2976,3146.2,3143.4,2.3707]
["bitfinex","ETHUSD",1720707777009,3.18001,3144.7,3143.4,2.3707]
["bitfinex","ETHUSD",1720707777307,3.18001,3144.7,3143.8,3.18077]
["bitfinex","ETHUSD",1720707777489,3.18001,3144.7,3143.8,3.18086]
["bitfinex","ETHUSD",1720707777678,3.17977,3144.9,3143.9,0.06360187]
["bitfinex","ETHUSD",1720707777877,3.18005,3144.6,3143.9,0.06360187]
["bitfinex","ETHUSD",1720707778638,3.18061,3144.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720707778916,3.18067,3144.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720707779113,0.38055129,3144.2,3142.6,2.4621]
["bitfinex","ETHUSD",1720707779114,3.18105,3143.7,3142.6,2.4621]
["bitfinex","ETHUSD",1720707779319,3.18069,3144.0,3142.8,3.18183]
["bitfinex","ETHUSD",1720707779528,0.3172,3144.2,3143.0,3.18166]
["bitfinex","ETHUSD",1720707779731,3.18093,3143.8,3142.5,3.1821]
["bitfinex","ETHUSD",1720707780025,3.18093,3143.8,3142.7,3.1819]
["bitfinex","ETHUSD",1720707780026,3.18113,3143.6,3142.7,3.1819]
["bitfinex","ETHUSD",1720707780235,0.06335129,3143.7,3142.2,3.18248]
["bitfinex","ETHUSD",1720707780526,3.18073,3144.0,3142.3,3.0636262]
["bitfinex","ETHUSD",1720707780727,3.18092,3143.8,3142.1,3.18255]
["bitfinex","ETHUSD",1720707780929,0.06335129,3144.0,3142.1,3.18255]
["bitfinex","ETHUSD",1720707780930,3.18144,3143.3,3142.3,3.18237]
["bitfinex","ETHUSD",1720707781139,3.18144,3143.3,3142.2,3.50708772]
["bitfinex","ETHUSD",1720707781140,3.18151,3143.2,3142.2,3.50708772]
["bitfinex","ETHUSD",1720707781320,3.18178,3142.9,3141.6,3.18]
["bitfinex","ETHUSD",1720707781528,0.06335129,3143.1,3141.6,3.18]
["bitfinex","ETHUSD",1720707781529,3.18204,3142.7,3141.6,3.18]
["bitfinex","ETHUSD",1720707781825,3.18215,3142.6,3141.4,3.18326]
["bitfinex","ETHUSD",1720707782028,3.18179,3142.9,3141.5,3.06364433]
["bitfinex","ETHUSD",1720707782234,3.6124071,3143.7,3141.9,3.18275]
["bitfinex","ETHUSD",1720707782235,3.18167,3143.0,3141.9,3.18275]
["bitfinex","ETHUSD",1720707782393,3.18167,3143.0,3141.9,3.819306]
["bitfinex","ETHUSD",1720707782593,3.18167,3143.0,3142.1,3.18256]
["bitfinex","ETHUSD",1720707782906,3.18187,3142.8,3141.9,0.636556]
["bitfinex","ETHUSD",1720707783092,3.1822,3142.5,3141.6,3.18308]
["bitfinex","ETHUSD",1720707783428,3.50053,3143.2,3141.2,3.18348]
["bitfinex","ETHUSD",1720707783429,3.18232,3142.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720707783644,0.06335129,3142.8,3140.8,4.48]
["bitfinex","ETHUSD",1720707783807,0.06335129,3142.8,3141.1,3.18359]
["bitfinex","ETHUSD",1720707783989,3.1826,3142.1,3140.9,3.18379]
["bitfinex","ETHUSD",1720707784193,3.1829,3141.8,3141.0,0.636379]
["bitfinex","ETHUSD",1720707784496,2.4225,3142.3,3141.0,0.636379]
["bitfinex","ETHUSD",1720707784497,3.18278,3141.9,3141.0,3.820049]
["bitfinex","ETHUSD",1720707784724,3.18251,3142.2,3141.0,3.820049]
["bitfinex","ETHUSD",1720707784725,2.7356,3143.0,3141.1,0.06365778]
["bitfinex","ETHUSD",1720707784950,2.7356,3143.0,3141.5,3.18316]
["bitfinex","ETHUSD",1720707785107,3.50076,3143.0,3141.8,3.18279]
["bitfinex","ETHUSD",1720707785305,0.319,3143.0,3142.0,3.18267]
["bitfinex","ETHUSD",1720707785646,3.18074,3144.0,3142.1,3.61363728]
["bitfinex","ETHUSD",1720707785788,0.96692879,3144.3,3142.1,3.61363728]
["bitfinex","ETHUSD",1720707785789,2.3292,3144.4,3142.9,3.18175]
["bitfinex","ETHUSD",1720707785995,0.63599,3144.6,3143.4,3.18125]
["bitfinex","ETHUSD",1720707786243,3.17966,3145.0,3143.7,3.18089]
["bitfinex","ETHUSD",1720707786544,2.4194,3145.1,3143.6,3.18097]
["bitfinex","ETHUSD",1720707786545,3.18005,3144.6,3143.6,3.18097]
["bitfinex","ETHUSD",1720707786708,3.18009,3144.6,3143.5,0.318125]
["bitfinex","ETHUSD",1720707787028,0.319,3144.8,3143.5,0.318125]
["bitfinex","ETHUSD",1720707787029,3.17996,3144.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720707787201,2.4194,3145.1,3143.8,3.18084]
["bitfinex","ETHUSD",1720707787202,3.17982,3144.9,3143.8,3.18084]
["bitfinex","ETHUSD",1720707787411,3.17986,3144.8,3143.8,3.18084]
["bitfinex","ETHUSD",1720707787608,3.18008,3144.6,3143.7,3.18093]
["bitfinex","ETHUSD",1720707787807,3.18008,3144.6,3143.1,6.18151]
["bitfinex","ETHUSD",1720707787808,0.319,3144.7,3143.8,3.18084]
["bitfinex","ETHUSD",1720707788039,3.17949,3145.2,3144.1,3.18054]
["bitfinex","ETHUSD",1720707788196,3.17949,3145.2,3143.9,0.38168622]
["bitfinex","ETHUSD",1720707788197,3.17976,3144.9,3143.9,0.318084]
["bitfinex","ETHUSD",1720707788393,2.4365,3145.7,3144.1,3.18048]
["bitfinex","ETHUSD",1720707788603,0.319,3145.4,3144.5,3.18015]
["bitfinex","ETHUSD",1720707788838,3.17907,3145.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720707789002,3.17934,3145.3,3144.0,3.24417072]
["bitfinex","ETHUSD",1720707789215,3.17934,3145.3,3143.2,1.5]
["bitfinex","ETHUSD",1720707789216,3.17972,3145.0,3143.0,3.55]
["bitfinex","ETHUSD",1720707789395,3.17972,3145.0,3144.1,3.18053]
["bitfinex","ETHUSD",1720707789599,3.17978,3144.9,3144.0,3.18058]
["bitfinex","ETHUSD",1720707789794,3.17933,3145.4,3144.4,3.18017]
["bitfinex","ETHUSD",1720707790119,0.319,3145.5,3144.5,3.18014]
["bitfinex","ETHUSD",1720707790294,3.17884,3145.8,3144.7,3.17987]
["bitfinex","ETHUSD",1720707790494,3.63115356,3146.3,3144.0,0.318058]
["bitfinex","ETHUSD",1720707790495,0.06335129,3145.7,3144.0,0.318058]
["bitfinex","ETHUSD",1720707790698,3.17955,3145.1,3144.1,3.18056]
["bitfinex","ETHUSD",1720707791028,0.319,3145.5,3144.5,3.18015]
["bitfinex","ETHUSD",1720707791193,0.319,3145.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720707791194,3.17991,3144.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720707791399,3.18014,3144.6,3143.5,3.18115]
["bitfinex","ETHUSD",1720707791717,3.17998,3144.7,3143.8,3.18081]
["bitfinex","ETHUSD",1720707791894,3.17988,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1720707792094,3.17926,3145.4,3144.5,3.18015]
["bitfinex","ETHUSD",1720707792350,0.319,3145.5,3144.6,3.24356999]
["bitfinex","ETHUSD",1720707792497,0.319,3145.5,3144.1,3.1805]
["bitfinex","ETHUSD",1720707792498,3.17957,3145.1,3144.1,3.1805]
["bitfinex","ETHUSD",1720707792697,0.06335129,3145.0,3143.9,0.318075]
["bitfinex","ETHUSD",1720707792902,0.06335129,3145.0,3143.4,0.06359854]
["bitfinex","ETHUSD",1720707792903,3.17975,3144.9,3144.0,3.18066]
["bitfinex","ETHUSD",1720707793231,3.17975,3144.9,3143.0,1.5]
["bitfinex","ETHUSD",1720707793232,3.18007,3144.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720707793433,3.18007,3144.6,3143.6,0.318116]
["bitfinex","ETHUSD",1720707793656,3.18062,3144.1,3143.1,3.18156]
["bitfinex","ETHUSD",1720707793797,3.18017,3144.5,3143.0,0.06361532]
["bitfinex","ETHUSD",1720707793993,0.319,3144.6,3143.6,3.18103]
["bitfinex","ETHUSD",1720707794195,3.17985,3144.8,3143.9,3.18072]
["bitfinex","ETHUSD",1720707794452,3.17985,3144.8,3142.9,5.59633]
["bitfinex","ETHUSD",1720707794453,0.06335129,3144.7,3142.9,5.59633]
["bitfinex","ETHUSD",1720707794747,3.18057,3144.1,3143.2,3.18139]
["bitfinex","ETHUSD",1720707794894,2.66465129,3144.7,3142.5,1.3]
["bitfinex","ETHUSD",1720707795101,6.36119,3144.1,3143.1,3.18154]
["bitfinex","ETHUSD",1720707795343,2.6013,3144.7,3142.6,0.06362252]
["bitfinex","ETHUSD",1720707795344,5.58952653,3144.7,3143.2,0.06361874]
["bitfinex","ETHUSD",1720707795542,4.05795265,3144.7,3143.7,3.1809]
["bitfinex","ETHUSD",1720707795835,3.18058,3144.1,3143.1,3.18155]
["bitfinex","ETHUSD",1720707796012,3.18066,3144.0,3142.9,3.18175]
["bitfinex","ETHUSD",1720707796230,3.18037,3144.3,3142.2,2.4352]
["bitfinex","ETHUSD",1720707796231,0.06335129,3143.9,3142.2,2.4352]
["bitfinex","ETHUSD",1720707796403,3.18079,3143.9,3142.3,0.06362723]
["bitfinex","ETHUSD",1720707796729,2.3274,3144.1,3142.5,3.18216]
["bitfinex","ETHUSD",1720707796730,3.18118,3143.5,3142.5,3.18216]
["bitfinex","ETHUSD",1720707796902,3.18066,3144.0,3143.0,3.18166]
["bitfinex","ETHUSD",1720707797102,0.55895265,3144.7,3143.6,3.18099]
["bitfinex","ETHUSD",1720707797103,3.54698916,3144.7,3143.6,3.18099]
["bitfinex","ETHUSD",1720707797435,3.54698916,3144.7,3143.5,3.18115]
["bitfinex","ETHUSD",1720707797436,3.18027,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1720707797636,3.4992,3144.5,3143.6,3.18099]
["bitfinex","ETHUSD",1720707798012,3.4992,3144.5,3142.4,0.24988272]
["bitfinex","ETHUSD",1720707798013,1.04283026,3144.5,3142.4,0.24988272]
["bitfinex","ETHUSD",1720707798245,3.18062,3144.1,3143.2,3.18138]
["bitfinex","ETHUSD",1720707798404,3.18061,3144.1,3143.1,3.18153]
["bitfinex","ETHUSD",1720707798605,3.49909,3144.6,3143.2,3.24500833]
["bitfinex","ETHUSD",1720707798818,3.18036,3144.3,3143.3,3.18136]
["bitfinex","ETHUSD",1720707799018,3.18016,3144.5,3143.5,3.18115]
["bitfinex","ETHUSD",1720707799257,0.319,3144.6,3143.6,3.24459018]
["bitfinex","ETHUSD",1720707799553,0.319,3144.6,3143.5,0.32447621]
["bitfinex","ETHUSD",1720707799554,3.18016,3144.5,3143.5,0.32447621]
["bitfinex","ETHUSD",1720707799756,3.17959,3145.1,3142.1,3.18]
["bitfinex","ETHUSD",1720707799757,0.319,3144.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720707799918,3.18043,3144.3,3143.4,3.24477664]
["bitfinex","ETHUSD",1720707800115,3.49898,3144.7,3143.5,3.18114]
["bitfinex","ETHUSD",1720707800316,3.49857,3145.1,3144.0,3.18065]
["bitfinex","ETHUSD",1720707800571,0.38235129,3145.1,3142.9,3.044]
["bitfinex","ETHUSD",1720707800722,3.18029,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1720707800922,0.06335129,3144.3,3143.0,0.622582]
["bitfinex","ETHUSD",1720707801143,3.18036,3144.3,3143.3,3.18128]
["bitfinex","ETHUSD",1720707801351,3.18041,3144.3,3143.4,3.1812]
["bitfinex","ETHUSD",1720707801552,3.49908,3144.6,3143.4,3.1812]
["bitfinex","ETHUSD",1720707801553,3.18026,3144.4,3143.4,3.1812]
["bitfinex","ETHUSD",1720707801869,3.18037,3144.3,3143.4,3.18117]
["bitfinex","ETHUSD",1720707802072,3.18026,3144.4,3143.4,3.18117]
["bitfinex","ETHUSD",1720707802253,0.319,3144.6,3143.8,3.18086]
["bitfinex","ETHUSD",1720707802427,3.17992,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1720707802624,3.18032,3144.4,3143.5,3.499237]
["bitfinex","ETHUSD",1720707802939,3.18007,3144.6,3143.7,3.1809]
["bitfinex","ETHUSD",1720707803161,2.98829703,3145.1,3143.9,3.18067]
["bitfinex","ETHUSD",1720707803361,3.17975,3144.9,3144.0,3.18063]
["bitfinex","ETHUSD",1720707803667,3.30729703,3145.3,3144.2,3.18043]
["bitfinex","ETHUSD",1720707803668,3.17973,3145.0,3144.2,3.18043]
["bitfinex","ETHUSD",1720707803967,3.17973,3145.0,3143.5,3.499217]
["bitfinex","ETHUSD",1720707803968,3.18028,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1720707804173,3.18011,3144.6,3143.5,0.318117]
["bitfinex","ETHUSD",1720707804174,3.18058,3144.1,3143.5,0.318117]
["bitfinex","ETHUSD",1720707804320,3.18058,3144.1,3142.6,3.182]
["bitfinex","ETHUSD",1720707804321,3.18058,3144.1,3143.1,3.18155]
["bitfinex","ETHUSD",1720707804525,3.18027,3144.4,3143.2,0.868155]
["bitfinex","ETHUSD",1720707804835,3.18027,3144.4,3143.6,3.18097]
["bitfinex","ETHUSD",1720707805159,3.17966,3145.0,3143.5,3.18109]
["bitfinex","ETHUSD",1720707805160,2.98829703,3144.9,3144.0,3.18058]
["bitfinex","ETHUSD",1720707805370,6.16784703,3145.1,3144.1,3.24405598]
["bitfinex","ETHUSD",1720707805522,2.98771678,3145.3,3144.5,3.18012]
["bitfinex","ETHUSD",1720707805723,2.98771678,3145.5,3144.1,0.318058]
["bitfinex","ETHUSD",1720707805961,3.38510037,3146.1,3144.2,0.55]
["bitfinex","ETHUSD",1720707805962,2.98771678,3145.7,3144.2,0.55]
["bitfinex","ETHUSD",1720707806175,3.17948,3145.2,3144.4,3.18023]
["bitfinex","ETHUSD",1720707806475,3.17955,3145.1,3144.4,0.373023]
["bitfinex","ETHUSD",1720707806627,3.17959,3145.1,3144.4,0.373023]
["bitfinex","ETHUSD",1720707807625,3.30734613,3145.4,3144.4,0.373023]
["bitfinex","ETHUSD",1720707807822,0.319,3145.4,3144.6,3.18001]
["bitfinex","ETHUSD",1720707808069,7.58767071,3145.4,3144.6,3.18001]
["bitfinex","ETHUSD",1720707808269,3.49824,3145.4,3144.6,3.18001]
["bitfinex","ETHUSD",1720707808480,3.17953,3145.2,3143.8,5.48422]
["bitfinex","ETHUSD",1720707808634,3.17953,3145.2,3143.9,1.16201284]
["bitfinex","ETHUSD",1720707808974,2.98799799,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1720707809128,3.17895,3145.7,3144.9,3.17969]
["bitfinex","ETHUSD",1720707809332,2.98828828,3145.9,3145.0,0.06358058]
["bitfinex","ETHUSD",1720707809529,3.1785,3146.2,3145.0,0.06358058]
["bitfinex","ETHUSD",1720707809724,3.17854,3146.1,3145.3,3.17934]
["bitfinex","ETHUSD",1720707809945,2.98828828,3146.3,3145.3,3.17934]
["bitfinex","ETHUSD",1720707809946,0.319,3146.3,3145.3,3.17934]
["bitfinex","ETHUSD",1720707810250,0.319,3146.1,3145.3,3.24291351]
["bitfinex","ETHUSD",1720707810454,0.319,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1720707810654,0.319,3146.1,3145.7,3.17891]
["bitfinex","ETHUSD",1720707811232,2.99060311,3146.7,3145.7,3.17891]
["bitfinex","ETHUSD",1720707811460,3.17825,3146.4,3145.6,3.17902]
["bitfinex","ETHUSD",1720707811670,3.1785,3146.2,3145.3,0.64224535]
["bitfinex","ETHUSD",1720707811965,3.1785,3146.2,3145.4,3.17915]
["bitfinex","ETHUSD",1720707812181,3.1783,3146.4,3145.5,0.38213954]
["bitfinex","ETHUSD",1720707812464,3.17835,3146.3,3145.5,0.38213954]
["bitfinex","ETHUSD",1720707812842,3.1785,3146.2,3145.3,3.82157535]
["bitfinex","ETHUSD",1720707813144,3.17827,3146.4,3145.4,3.17915]
["bitfinex","ETHUSD",1720707813349,3.17866,3146.0,3145.2,3.1794]
["bitfinex","ETHUSD",1720707813642,3.17866,3146.0,3145.1,3.17946]
["bitfinex","ETHUSD",1720707813868,3.24184129,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720707814070,3.17838,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1720707814452,3.17825,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1720707814453,2.99133937,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1720707814658,0.06335129,3146.3,3145.4,0.317932]
["bitfinex","ETHUSD",1720707814890,0.06335129,3146.3,3145.3,3.17932]
["bitfinex","ETHUSD",1720707814891,3.24177129,3146.3,3145.3,3.17932]
["bitfinex","ETHUSD",1720707815063,3.17862,3146.1,3145.2,3.17937]
["bitfinex","ETHUSD",1720707815265,6.35725,3146.1,3145.2,3.17937]
["bitfinex","ETHUSD",1720707815465,6.35725,3146.1,3145.1,3.1795]
["bitfinex","ETHUSD",1720707815466,6.35725,3146.1,3145.3,3.1793]
["bitfinex","ETHUSD",1720707815666,2.9914125,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1720707815868,2.9914125,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1720707816091,2.9914125,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1720707816290,1.10046032,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1720707816503,3.17779,3146.9,3146.1,3.17846]
["bitfinex","ETHUSD",1720707816658,3.17764,3147.0,3146.1,6.674766]
["bitfinex","ETHUSD",1720707816865,3.17779,3146.9,3146.1,0.317846]
["bitfinex","ETHUSD",1720707817371,3.17783,3146.8,3146.1,0.317846]
["bitfinex","ETHUSD",1720707817602,3.1777,3147.0,3146.1,3.496366]
["bitfinex","ETHUSD",1720707817793,0.319,3147.4,3146.2,3.17843]
["bitfinex","ETHUSD",1720707817794,2.9914125,3147.2,3146.2,3.17843]
["bitfinex","ETHUSD",1720707817961,3.1777,3147.0,3146.3,0.3496276]
["bitfinex","ETHUSD",1720707818166,2.99158927,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1720707818506,3.17719,3147.5,3146.7,3.1779]
["bitfinex","ETHUSD",1720707819110,0.319,3147.8,3146.8,0.06354703]
["bitfinex","ETHUSD",1720707819111,2.99158927,3147.8,3146.8,0.06354703]
["bitfinex","ETHUSD",1720707819277,3.82374119,3148.2,3147.1,3.17745]
["bitfinex","ETHUSD",1720707819278,3.17664,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1720707819456,3.17654,3148.1,3147.2,3.17735]
["bitfinex","ETHUSD",1720707819660,3.17662,3148.0,3147.1,0.317745]
["bitfinex","ETHUSD",1720707819859,2.99158927,3148.1,3146.4,3.06354127]
["bitfinex","ETHUSD",1720707820111,2.99158927,3148.1,3147.1,3.17744]
["bitfinex","ETHUSD",1720707820112,3.17669,3148.0,3147.1,3.17744]
["bitfinex","ETHUSD",1720707820302,3.17672,3147.9,3147.1,3.17744]
["bitfinex","ETHUSD",1720707820500,3.17672,3147.9,3147.2,0.317744]
["bitfinex","ETHUSD",1720707820791,3.17669,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1720707820998,3.17669,3148.0,3147.1,3.17744]
["bitfinex","ETHUSD",1720707821194,3.17669,3148.0,3146.9,3.24123901]
["bitfinex","ETHUSD",1720707821195,3.17669,3148.0,3146.9,3.1777]
["bitfinex","ETHUSD",1720707821411,3.17688,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1720707821598,3.17702,3147.7,3146.7,3.17789]
["bitfinex","ETHUSD",1720707821797,3.17692,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1720707821996,3.17683,3147.8,3147.0,3.17759]
["bitfinex","ETHUSD",1720707822318,0.319,3148.2,3147.3,3.17725]
["bitfinex","ETHUSD",1720707822319,3.17651,3148.1,3147.3,3.17725]
["bitfinex","ETHUSD",1720707822514,0.319,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1720707822805,0.319,3148.2,3147.5,0.06353603]
["bitfinex","ETHUSD",1720707823017,0.319,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1720707823507,0.319,3148.6,3147.5,3.17711]
["bitfinex","ETHUSD",1720707823707,0.319,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1720707823917,0.319,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1720707824215,0.319,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1720707824419,0.319,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1720707824571,0.319,3148.2,3147.6,3.812406]
["bitfinex","ETHUSD",1720707824769,0.06335129,3148.8,3147.8,3.17681]
["bitfinex","ETHUSD",1720707824968,0.06335129,3148.8,3147.6,3.812366]
["bitfinex","ETHUSD",1720707824969,3.17625,3148.4,3147.6,3.812366]
["bitfinex","ETHUSD",1720707825173,3.17642,3148.2,3146.9,2.3695]
["bitfinex","ETHUSD",1720707825497,3.17654,3148.1,3147.2,3.17735]
["bitfinex","ETHUSD",1720707825710,3.17711,3147.6,3146.8,0.317789]
["bitfinex","ETHUSD",1720707826009,3.17723,3147.4,3146.5,3.17807]
["bitfinex","ETHUSD",1720707826212,3.17723,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720707826431,3.24048129,3147.5,3146.7,3.17784]
["bitfinex","ETHUSD",1720707826713,3.17724,3147.4,3146.6,6.35597]
["bitfinex","ETHUSD",1720707826912,3.17738,3147.3,3146.2,3.17838]
["bitfinex","ETHUSD",1720707827118,3.17779,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1720707827285,2.2702,3145.0,3143.7,1.273841]
["bitfinex","ETHUSD",1720707827483,2.2702,3145.0,3143.1,0.65887613]
["bitfinex","ETHUSD",1720707827484,0.319,3144.5,3143.1,0.65887613]
["bitfinex","ETHUSD",1720707827684,1.54758835,3144.9,3141.5,5.3025]
["bitfinex","ETHUSD",1720707827685,3.18172,3143.0,3141.5,5.3025]
["bitfinex","ETHUSD",1720707827884,0.0795534,3142.9,3141.6,6.18307]
["bitfinex","ETHUSD",1720707828083,2.4725,3143.7,3142.1,3.18255]
["bitfinex","ETHUSD",1720707828084,0.319,3143.6,3142.1,3.18255]
["bitfinex","ETHUSD",1720707828310,0.07954888,3143.5,3141.6,6.18308]
["bitfinex","ETHUSD",1720707828587,5.5165,3144.4,3141.9,3.18275]
["bitfinex","ETHUSD",1720707828588,3.18157,3143.1,3141.9,3.18275]
["bitfinex","ETHUSD",1720707828900,3.18157,3143.1,3141.7,0.68195071]
["bitfinex","ETHUSD",1720707828901,3.18179,3142.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720707829103,6.03357941,3143.8,3141.7,0.618308]
["bitfinex","ETHUSD",1720707829104,3.18125,3143.5,3141.9,3.18276]
["bitfinex","ETHUSD",1720707829305,0.319,3143.2,3142.1,3.18257]
["bitfinex","ETHUSD",1720707829739,3.18178,3142.9,3141.9,3.18276]
["bitfinex","ETHUSD",1720707829896,0.39854937,3143.2,3141.7,3.801278]
["bitfinex","ETHUSD",1720707830237,0.07955778,3143.7,3142.2,3.18239]
["bitfinex","ETHUSD",1720707830395,3.18148,3143.2,3142.2,3.18239]
["bitfinex","ETHUSD",1720707830597,3.1817,3143.0,3141.9,3.18277]
["bitfinex","ETHUSD",1720707830904,0.319,3143.4,3141.8,0.6801278]
["bitfinex","ETHUSD",1720707831126,3.18188,3142.8,3141.6,6.18307]
["bitfinex","ETHUSD",1720707831326,3.18149,3143.2,3142.0,3.18266]
["bitfinex","ETHUSD",1720707831549,3.18138,3143.3,3142.1,3.18256]
["bitfinex","ETHUSD",1720707831835,3.18165,3143.1,3142.1,3.18256]
["bitfinex","ETHUSD",1720707831992,0.07955012,3143.3,3141.6,6.18301]
["bitfinex","ETHUSD",1720707832201,3.18188,3142.8,3141.9,3.18278]
["bitfinex","ETHUSD",1720707832504,3.18157,3143.1,3141.9,3.18278]
["bitfinex","ETHUSD",1720707832708,3.18178,3142.9,3142.0,3.18267]
["bitfinex","ETHUSD",1720707832914,3.18178,3142.9,3141.7,3.801271]
["bitfinex","ETHUSD",1720707833127,3.18188,3142.8,3141.8,3.18288]
["bitfinex","ETHUSD",1720707833306,3.18188,3142.8,3141.8,4.1812951]
["bitfinex","ETHUSD",1720707833508,3.18188,3142.8,3141.8,0.9984151]
["bitfinex","ETHUSD",1720707833702,3.182,3142.7,3141.8,0.9984151]
["bitfinex","ETHUSD",1720707834100,3.18181,3142.9,3141.8,4.1812851]
["bitfinex","ETHUSD",1720707834301,3.18168,3143.0,3141.8,4.1812851]
["bitfinex","ETHUSD",1720707834500,3.182,3142.7,3141.9,0.47995861]
["bitfinex","ETHUSD",1720707834737,3.1821,3142.6,3141.7,3.801281]
["bitfinex","ETHUSD",1720707834942,0.07955606,3142.5,3141.7,0.618301]
["bitfinex","ETHUSD",1720707835133,0.07955606,3142.5,3141.5,3.18318]
["bitfinex","ETHUSD",1720707835434,3.18227,3142.5,3141.3,3.18334]
["bitfinex","ETHUSD",1720707835634,3.18229,3142.4,3141.4,3.18326]
["bitfinex","ETHUSD",1720707836036,3.18218,3142.5,3141.5,3.18316]
["bitfinex","ETHUSD",1720707836237,3.18218,3142.5,3141.6,0.318316]
["bitfinex","ETHUSD",1720707836397,3.18228,3142.4,3141.6,0.318316]
["bitfinex","ETHUSD",1720707836601,3.18228,3142.4,3141.2,3.18]
["bitfinex","ETHUSD",1720707836844,3.18163,3143.1,3140.9,3.18378]
["bitfinex","ETHUSD",1720707836845,3.18292,3141.8,3140.9,3.18378]
["bitfinex","ETHUSD",1720707837168,3.18292,3141.8,3140.2,3.18446]
["bitfinex","ETHUSD",1720707837169,0.07957592,3141.7,3140.2,3.18443]
["bitfinex","ETHUSD",1720707837462,3.18288,3141.8,3140.7,3.30045859]
["bitfinex","ETHUSD",1720707837733,0.07958167,3141.7,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707837941,3.18319,3141.6,3140.7,0.44653545]
["bitfinex","ETHUSD",1720707838233,0.319,3142.0,3140.7,0.44653545]
["bitfinex","ETHUSD",1720707838234,3.2627848,3141.5,3140.7,0.44653545]
["bitfinex","ETHUSD",1720707838434,3.1832,3141.5,3140.7,0.44653545]
["bitfinex","ETHUSD",1720707838647,3.1832,3141.5,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707838648,3.1834,3141.3,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707838804,3.18336,3141.4,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707839913,0.319,3142.2,3140.7,0.11646859]
["bitfinex","ETHUSD",1720707839914,5.5322,3143.1,3141.0,3.18367]
["bitfinex","ETHUSD",1720707840237,3.18215,3142.6,3141.5,3.1831]
["bitfinex","ETHUSD",1720707840440,3.18189,3142.8,3141.8,3.18288]
["bitfinex","ETHUSD",1720707840652,0.07955844,3142.7,3141.2,2.4354]
["bitfinex","ETHUSD",1720707840801,3.18256,3142.2,3140.8,0.06365828]
["bitfinex","ETHUSD",1720707841143,3.18256,3142.2,3140.6,4.48404]
["bitfinex","ETHUSD",1720707841144,3.18269,3142.0,3141.1,3.18357]
["bitfinex","ETHUSD",1720707841324,3.18269,3142.0,3140.6,4.48408]
["bitfinex","ETHUSD",1720707841325,3.18291,3141.8,3140.6,4.48408]
["bitfinex","ETHUSD",1720707841526,3.26237182,3141.9,3140.6,1.3]
["bitfinex","ETHUSD",1720707841756,3.26237182,3141.9,3140.4,3.18]
["bitfinex","ETHUSD",1720707841757,0.32623718,3141.8,3140.4,3.18]
["bitfinex","ETHUSD",1720707841901,0.07959444,3141.7,3140.4,3.18]
["bitfinex","ETHUSD",1720707842269,3.18315,3141.6,3140.4,3.18]
["bitfinex","ETHUSD",1720707842539,0.319,3141.9,3140.4,3.18]
["bitfinex","ETHUSD",1720707842540,3.1836,3141.1,3140.4,3.18]
["bitfinex","ETHUSD",1720707842723,1.5,3142.3,3139.7,2.434]
["bitfinex","ETHUSD",1720707842927,1.5,3142.3,3140.0,3.18463]
["bitfinex","ETHUSD",1720707842928,3.1839,3140.8,3140.0,3.18463]
["bitfinex","ETHUSD",1720707843299,3.1839,3140.8,3139.8,3.18488]
["bitfinex","ETHUSD",1720707843543,3.1839,3140.8,3139.7,2.434]
["bitfinex","ETHUSD",1720707843544,7.01252588,3140.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720707843720,7.01252588,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707844325,3.82862588,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707844509,7.09214102,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707844715,10.27604102,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707845020,7.09214102,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707845220,7.01252588,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707845635,3.18372,3141.0,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707845849,3.1839,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707846152,3.18328,3141.5,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707846153,3.183,3141.7,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707846318,3.18311,3141.6,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707846518,0.07959607,3142.4,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707846749,0.23772961,3142.3,3140.8,3.1838]
["bitfinex","ETHUSD",1720707847040,3.044,3143.0,3140.8,3.1838]
["bitfinex","ETHUSD",1720707847041,2.2949,3143.2,3141.1,3.0]
["bitfinex","ETHUSD",1720707847243,3.18195,3142.8,3141.2,2.9873]
["bitfinex","ETHUSD",1720707847410,3.18191,3142.8,3141.9,3.18271]
["bitfinex","ETHUSD",1720707847758,3.18271,3142.0,3141.0,3.18369]
["bitfinex","ETHUSD",1720707847937,3.18207,3142.6,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707847938,3.26176577,3142.5,3141.5,3.18311]
["bitfinex","ETHUSD",1720707848249,0.32617658,3142.4,3140.7,3.22967342]
["bitfinex","ETHUSD",1720707848411,0.07957119,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1720707848607,0.07957119,3142.3,3140.8,3.73381]
["bitfinex","ETHUSD",1720707848608,0.32617658,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1720707848956,0.32617658,3142.4,3140.7,3.22967342]
["bitfinex","ETHUSD",1720707848957,3.18315,3141.6,3140.7,3.22968342]
["bitfinex","ETHUSD",1720707849107,3.18319,3141.5,3140.7,3.22968342]
["bitfinex","ETHUSD",1720707849307,3.18319,3141.5,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707849308,3.1833,3141.4,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707849555,3.18343,3141.3,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707849846,0.07959893,3141.2,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707850056,3.37017658,3142.4,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707850057,3.18325,3141.5,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707850207,3.18319,3141.5,3140.7,3.22970342]
["bitfinex","ETHUSD",1720707850412,3.18279,3141.9,3140.9,3.18377]
["bitfinex","ETHUSD",1720707850661,0.0795867,3142.0,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707850815,3.18318,3141.6,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707851012,3.18319,3141.5,3140.7,3.22968342]
["bitfinex","ETHUSD",1720707851213,3.18179,3142.9,3141.0,3.0]
["bitfinex","ETHUSD",1720707851456,3.18179,3142.9,3141.7,3.18289]
["bitfinex","ETHUSD",1720707851633,3.18178,3142.9,3141.9,6.36548]
["bitfinex","ETHUSD",1720707851839,2.3679,3143.7,3141.9,6.36548]
["bitfinex","ETHUSD",1720707851840,3.1812,3143.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720707852163,3.1812,3143.5,3141.9,0.636548]
["bitfinex","ETHUSD",1720707852164,3.18119,3143.5,3142.4,3.18224]
["bitfinex","ETHUSD",1720707852476,5.54889,3143.7,3141.9,0.636548]
["bitfinex","ETHUSD",1720707852477,0.07954965,3143.4,3141.9,0.636548]
["bitfinex","ETHUSD",1720707852649,0.07954965,3143.4,3141.3,3.18338]
["bitfinex","ETHUSD",1720707852650,3.18236,3142.4,3141.3,3.1833]
["bitfinex","ETHUSD",1720707852969,3.18121,3143.5,3141.3,3.16167699]
["bitfinex","ETHUSD",1720707852970,3.18248,3142.2,3141.3,3.16167699]
["bitfinex","ETHUSD",1720707853136,3.18241,3142.3,3141.3,3.16167699]
["bitfinex","ETHUSD",1720707853137,3.18258,3142.1,3141.3,3.16167699]
["bitfinex","ETHUSD",1720707853727,3.18258,3142.1,3141.0,3.18365]
["bitfinex","ETHUSD",1720707853927,3.18288,3141.8,3140.8,3.18383]
["bitfinex","ETHUSD",1720707854164,3.1827,3142.0,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707854165,3.18316,3141.6,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707854343,0.0795919,3141.5,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707854546,3.18359,3141.2,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707855070,3.26327149,3141.1,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707855275,3.1839,3140.8,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707855970,3.18345,3141.3,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707855971,3.18358,3141.2,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707856329,3.18346,3141.3,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707856827,3.18334,3141.4,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707857027,3.18339,3141.3,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707857227,3.18323,3141.5,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707857459,3.18327,3141.5,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707857677,2.98847813,3141.6,3140.7,0.04572342]
["bitfinex","ETHUSD",1720707857866,1.10231902,3141.5,3140.7,3.22971342]
["bitfinex","ETHUSD",1720707858069,3.18305,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1720707858070,2.98847813,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1720707858264,3.044,3143.2,3141.1,3.18352]
["bitfinex","ETHUSD",1720707858265,2.98847813,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1720707858435,3.18241,3142.3,3141.1,3.18352]
["bitfinex","ETHUSD",1720707858436,6.17106813,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1720707858638,2.98847813,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720707858854,2.98847813,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1720707859062,4.09052189,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1720707859258,2.98847813,3142.3,3141.6,0.318308]
["bitfinex","ETHUSD",1720707859578,1.10204376,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1720707859777,2.98847813,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1720707860209,2.98847813,3142.6,3141.9,6.36547]
["bitfinex","ETHUSD",1720707860477,4.28386927,3142.8,3142.0,3.18265]
["bitfinex","ETHUSD",1720707860478,2.98847813,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1720707860676,4.09087292,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1720707860839,2.98899154,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1720707861041,3.18189,3142.8,3142.0,3.18265]
["bitfinex","ETHUSD",1720707861346,3.18189,3142.8,3141.4,3.18329]
["bitfinex","ETHUSD",1720707861347,1.5,3140.2,3138.6,0.319]
["bitfinex","ETHUSD",1720707861681,3.345,3141.7,3137.9,1.5]
["bitfinex","ETHUSD",1720707861682,2.98897958,3140.3,3138.1,3.0]
["bitfinex","ETHUSD",1720707861985,2.98897958,3140.0,3139.0,3.1857]
["bitfinex","ETHUSD",1720707862165,2.98897958,3140.0,3138.8,3.18592]
["bitfinex","ETHUSD",1720707862166,4.09185466,3139.9,3138.8,3.18592]
["bitfinex","ETHUSD",1720707862490,3.18493,3139.8,3138.5,6.18622]
["bitfinex","ETHUSD",1720707862677,1.12575722,3139.9,3138.5,6.18622]
["bitfinex","ETHUSD",1720707862678,7.35663518,3139.7,3138.5,3.0]
["bitfinex","ETHUSD",1720707862987,7.35663518,3139.7,3137.5,3.3028187]
["bitfinex","ETHUSD",1720707862988,6.37084,3139.3,3137.8,3.0]
["bitfinex","ETHUSD",1720707863175,7.55366637,3139.3,3137.8,3.0]
["bitfinex","ETHUSD",1720707863493,7.55366637,3139.3,3139.2,0.00384898]
["bitfinex","ETHUSD",1720707863494,15.27473384,3139.3,3139.2,0.00384898]
["bitfinex","ETHUSD",1720707863657,1.18302095,3139.3,3137.8,3.0]
["bitfinex","ETHUSD",1720707864001,1.18302095,3139.3,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707864002,3.18574,3139.0,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707864172,0.07964633,3139.5,3137.7,3.18702]
["bitfinex","ETHUSD",1720707864374,0.07964633,3139.5,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707864375,3.18632,3138.5,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707864577,3.18674,3138.1,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707864762,3.18636,3138.4,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707864763,3.1864,3138.4,3137.5,0.44594457]
["bitfinex","ETHUSD",1720707864964,0.319,3139.1,3137.5,0.44594457]
["bitfinex","ETHUSD",1720707864965,2.98515867,3139.1,3137.6,3.0]
["bitfinex","ETHUSD",1720707865293,3.18563,3139.1,3137.6,3.0]
["bitfinex","ETHUSD",1720707865490,3.18555,3139.2,3138.2,3.18652]
["bitfinex","ETHUSD",1720707865787,3.18555,3139.2,3138.3,3.18643]
["bitfinex","ETHUSD",1720707865989,3.18538,3139.4,3138.3,3.505073]
["bitfinex","ETHUSD",1720707866211,3.18502,3139.7,3138.5,3.18618]
["bitfinex","ETHUSD",1720707866522,3.18472,3140.0,3138.6,0.55]
["bitfinex","ETHUSD",1720707866802,3.18472,3140.0,3138.4,3.18624]
["bitfinex","ETHUSD",1720707866803,3.18545,3139.3,3138.4,3.18624]
["bitfinex","ETHUSD",1720707867022,3.18545,3139.3,3138.0,1.31]
["bitfinex","ETHUSD",1720707867023,3.18573,3139.0,3138.0,1.31]
["bitfinex","ETHUSD",1720707867295,3.18573,3139.0,3137.8,3.18692]
["bitfinex","ETHUSD",1720707867296,0.07965286,3139.2,3137.8,3.18685]
["bitfinex","ETHUSD",1720707867515,0.07965286,3139.2,3137.4,5.59772]
["bitfinex","ETHUSD",1720707867516,3.18634,3138.4,3137.4,5.59772]
["bitfinex","ETHUSD",1720707867660,0.07965286,3138.9,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707867661,3.18693,3137.9,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707867862,3.26662581,3137.8,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707868100,0.07968608,3138.2,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707868263,3.18714,3137.6,3137.5,0.1156387]
["bitfinex","ETHUSD",1720707868463,3.18751,3137.3,3136.1,3.18858]
["bitfinex","ETHUSD",1720707868692,3.18834,3136.5,3135.6,3.18917]
["bitfinex","ETHUSD",1720707868909,0.07971396,3137.0,3135.6,3.18917]
["bitfinex","ETHUSD",1720707869106,0.319,3137.6,3135.4,3.0]
["bitfinex","ETHUSD",1720707869107,3.18805,3136.8,3135.4,3.0]
["bitfinex","ETHUSD",1720707869309,3.18778,3137.0,3135.8,3.18888]
["bitfinex","ETHUSD",1720707869616,0.319,3137.6,3135.5,0.3]
["bitfinex","ETHUSD",1720707869617,3.18828,3136.5,3135.5,3.48928]
["bitfinex","ETHUSD",1720707869963,3.18828,3136.5,3135.6,3.18917]
["bitfinex","ETHUSD",1720707870302,3.18828,3136.5,3135.0,3.01664]
["bitfinex","ETHUSD",1720707870303,3.18936,3135.5,3135.0,0.01664]
["bitfinex","ETHUSD",1720707870504,3.18823,3136.6,3135.0,0.01664]
["bitfinex","ETHUSD",1720707870505,3.26841276,3136.1,3135.0,0.01664]
["bitfinex","ETHUSD",1720707870664,2.4538,3136.7,3135.0,0.01664]
["bitfinex","ETHUSD",1720707870665,3.18858,3136.2,3135.0,0.01664]
["bitfinex","ETHUSD",1720707870863,3.18856,3136.3,3135.0,0.01664]
["bitfinex","ETHUSD",1720707871184,2.98262739,3137.4,3135.0,0.01664]
["bitfinex","ETHUSD",1720707871185,0.53959584,3137.6,3135.2,3.0]
["bitfinex","ETHUSD",1720707871509,0.53959584,3137.6,3135.1,2.4599]
["bitfinex","ETHUSD",1720707871510,3.18766,3137.1,3135.1,2.4599]
["bitfinex","ETHUSD",1720707871671,3.18838,3136.4,3135.0,3.20642]
["bitfinex","ETHUSD",1720707872004,3.1888,3136.0,3135.0,3.526972]
["bitfinex","ETHUSD",1720707872203,3.18719,3137.6,3135.0,3.526972]
["bitfinex","ETHUSD",1720707872204,3.18779,3137.0,3135.5,3.18926]
["bitfinex","ETHUSD",1720707872508,3.18779,3137.0,3135.2,3.0]
["bitfinex","ETHUSD",1720707872674,3.18756,3137.2,3135.2,3.0]
["bitfinex","ETHUSD",1720707872675,3.18756,3137.2,3135.4,3.18935]
["bitfinex","ETHUSD",1720707872862,3.18831,3136.5,3135.0,0.337282]
["bitfinex","ETHUSD",1720707873206,3.18818,3136.6,3135.2,3.18958]
["bitfinex","ETHUSD",1720707873424,3.18818,3136.6,3135.0,0.337282]
["bitfinex","ETHUSD",1720707873425,3.18861,3136.2,3135.0,0.337282]
["bitfinex","ETHUSD",1720707873715,3.18796,3136.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720707873894,3.18826,3136.5,3135.5,3.18927]
["bitfinex","ETHUSD",1720707874227,3.18826,3136.5,3135.0,0.01664]
["bitfinex","ETHUSD",1720707874228,3.18825,3136.6,3135.1,3.18964]
["bitfinex","ETHUSD",1720707874365,3.18878,3136.0,3135.0,3.20635]
["bitfinex","ETHUSD",1720707874565,0.07971454,3136.4,3135.0,3.20635]
["bitfinex","ETHUSD",1720707874566,3.18908,3135.7,3135.0,0.01664]
["bitfinex","ETHUSD",1720707874992,3.1889,3135.9,3135.0,0.337303]
["bitfinex","ETHUSD",1720707875262,5.46145,3136.7,3135.0,0.337303]
["bitfinex","ETHUSD",1720707875263,3.18869,3136.1,3135.0,0.337303]
["bitfinex","ETHUSD",1720707875464,3.18909,3135.7,3135.0,0.01664]
["bitfinex","ETHUSD",1720707875778,2.2733,3136.7,3135.0,0.01664]
["bitfinex","ETHUSD",1720707875961,3.18889,3135.9,3135.0,0.01664]
["bitfinex","ETHUSD",1720707876166,2.2733,3136.7,3135.0,0.01664]
["bitfinex","ETHUSD",1720707876167,0.07973268,3136.0,3135.0,0.01664]
["bitfinex","ETHUSD",1720707876513,3.18909,3135.7,3135.0,0.01664]
["bitfinex","ETHUSD",1720707876696,3.18945,3135.4,3135.0,0.01664]
["bitfinex","ETHUSD",1720707876866,0.07973486,3135.6,3135.0,0.01664]
["bitfinex","ETHUSD",1720707876867,3.18929,3135.5,3135.0,0.01664]
["bitfinex","ETHUSD",1720707877307,0.07974638,3135.6,3135.0,0.01664]
["bitfinex","ETHUSD",1720707877308,3.1894,3135.4,3135.0,0.01664]
["bitfinex","ETHUSD",1720707877642,3.044,3136.5,3135.0,0.01664]
["bitfinex","ETHUSD",1720707877643,2.2733,3136.7,3135.0,0.01664]
["bitfinex","ETHUSD",1720707877793,3.18901,3135.8,3135.0,0.01664]
["bitfinex","ETHUSD",1720707877986,3.18929,3135.5,3135.0,0.01664]
["bitfinex","ETHUSD",1720707878303,0.07974986,3136.3,3135.0,0.01664]
["bitfinex","ETHUSD",1720707878481,3.044,3136.5,3135.0,0.01664]
["bitfinex","ETHUSD",1720707878482,6.37938,3135.1,3135.0,0.01664]
["bitfinex","ETHUSD",1720707879087,6.37938,3135.1,3135.0,0.006748]
["bitfinex","ETHUSD",1720707879268,3.18998,3134.9,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707879472,3.044,3135.8,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707879673,3.18956,3135.3,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707880224,3.18953,3135.3,3134.4,3.3060287]
["bitfinex","ETHUSD",1720707880421,3.18911,3135.7,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707880573,3.18918,3135.6,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707880884,3.18969,3135.1,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707881083,3.26960407,3135.0,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707881327,0.07975407,3135.0,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707881538,3.044,3136.2,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707881689,4.769,3137.2,3134.4,0.1156387]
["bitfinex","ETHUSD",1720707881690,3.2677054,3136.8,3135.2,3.18956]
["bitfinex","ETHUSD",1720707881888,3.18845,3136.4,3135.2,3.827493]
["bitfinex","ETHUSD",1720707882091,3.18818,3136.6,3135.2,3.827493]
["bitfinex","ETHUSD",1720707882092,3.18818,3136.6,3135.2,0.637933]
["bitfinex","ETHUSD",1720707882334,2.3672,3137.6,3134.6,2.3416]
["bitfinex","ETHUSD",1720707882547,3.044,3137.4,3134.7,0.55]
["bitfinex","ETHUSD",1720707882689,3.188,3136.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720707882889,3.188,3136.8,3135.8,3.18897]
["bitfinex","ETHUSD",1720707883337,3.18777,3137.0,3135.9,3.1888]
["bitfinex","ETHUSD",1720707883507,3.26748149,3137.0,3135.9,0.637785]
["bitfinex","ETHUSD",1720707883711,3.26766461,3136.9,3135.6,3.18913]
["bitfinex","ETHUSD",1720707884032,3.18834,3136.5,3135.2,3.18954]
["bitfinex","ETHUSD",1720707884192,0.07972424,3136.4,3135.2,3.18954]
["bitfinex","ETHUSD",1720707884392,3.1886,3136.2,3135.0,3.18978]
["bitfinex","ETHUSD",1720707884605,3.189,3135.8,3134.8,3.18998]
["bitfinex","ETHUSD",1720707884833,3.18777,3137.0,3135.3,3.18944]
["bitfinex","ETHUSD",1720707884996,0.07972426,3136.9,3134.9,0.318998]
["bitfinex","ETHUSD",1720707885337,0.07972426,3136.9,3135.0,3.1897]
["bitfinex","ETHUSD",1720707885338,3.18837,3136.4,3135.0,3.1897]
["bitfinex","ETHUSD",1720707885628,3.18806,3136.7,3134.9,3.18982]
["bitfinex","ETHUSD",1720707885629,3.18819,3136.6,3134.9,3.18982]
["bitfinex","ETHUSD",1720707885836,3.26812064,3136.4,3135.1,3.18959]
["bitfinex","ETHUSD",1720707886199,3.18849,3136.3,3134.7,3.19009]
["bitfinex","ETHUSD",1720707886541,3.18869,3136.1,3135.0,3.18971]
["bitfinex","ETHUSD",1720707886706,3.18826,3136.5,3135.0,0.318971]
["bitfinex","ETHUSD",1720707886889,3.18826,3136.5,3135.2,3.18949]
["bitfinex","ETHUSD",1720707886890,3.18835,3136.5,3135.2,3.18949]
["bitfinex","ETHUSD",1720707887319,3.18813,3136.7,3135.4,3.18938]
["bitfinex","ETHUSD",1720707887535,3.18817,3136.6,3135.4,3.18938]
["bitfinex","ETHUSD",1720707887696,3.18817,3136.6,3135.5,3.18926]
["bitfinex","ETHUSD",1720707887896,3.18813,3136.7,3135.7,3.18907]
["bitfinex","ETHUSD",1720707888142,2.3672,3137.6,3135.7,3.18907]
["bitfinex","ETHUSD",1720707888143,0.07972603,3137.5,3136.2,3.18849]
["bitfinex","ETHUSD",1720707888433,3.18767,3137.1,3136.2,3.18849]
["bitfinex","ETHUSD",1720707888609,3.18767,3137.1,3135.7,0.637833]
["bitfinex","ETHUSD",1720707888610,3.18736,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720707889008,2.3672,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1720707889212,2.3387,3138.4,3137.2,3.18754]
["bitfinex","ETHUSD",1720707889449,2.3387,3138.4,3136.9,0.318778]
["bitfinex","ETHUSD",1720707889450,3.18649,3138.3,3137.3,3.18743]
["bitfinex","ETHUSD",1720707889660,2.3387,3138.4,3137.3,3.1874]
["bitfinex","ETHUSD",1720707889816,2.3387,3138.4,3137.5,3.18723]
["bitfinex","ETHUSD",1720707890014,2.3387,3138.4,3137.1,3.18764]
["bitfinex","ETHUSD",1720707890350,3.18674,3138.0,3137.1,3.18765]
["bitfinex","ETHUSD",1720707890521,2.97892759,3138.4,3136.9,0.318778]
["bitfinex","ETHUSD",1720707890522,2.3387,3138.4,3136.9,0.318778]
["bitfinex","ETHUSD",1720707890721,0.00081404,3138.5,3138.0,3.18664]
["bitfinex","ETHUSD",1720707890923,0.00081404,3138.5,3136.5,2.4096]
["bitfinex","ETHUSD",1720707891128,0.00081404,3138.5,3136.6,0.55]
["bitfinex","ETHUSD",1720707891444,3.18641,3138.4,3137.5,3.18716]
["bitfinex","ETHUSD",1720707891612,0.07967853,3138.3,3137.3,3.18738]
["bitfinex","ETHUSD",1720707891810,0.07967853,3138.3,3136.6,0.55]
["bitfinex","ETHUSD",1720707891811,0.00081404,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1720707892059,0.00081404,3138.5,3137.8,3.18688]
["bitfinex","ETHUSD",1720707892357,0.00081404,3138.5,3137.7,3.18699]
["bitfinex","ETHUSD",1720707892513,0.08048497,3138.5,3137.1,3.1876]
["bitfinex","ETHUSD",1720707892736,0.08048497,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1720707893022,0.00081404,3138.5,3137.9,3.18679]
["bitfinex","ETHUSD",1720707893219,0.00081404,3138.5,3136.6,0.55]
["bitfinex","ETHUSD",1720707893422,3.18634,3138.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720707893651,0.07967525,3138.3,3136.7,0.29596]
["bitfinex","ETHUSD",1720707893820,0.07967525,3138.3,3137.2,3.18749]
["bitfinex","ETHUSD",1720707894155,0.00081404,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1720707894323,0.00081404,3138.5,3137.8,3.18685]
["bitfinex","ETHUSD",1720707894526,0.00081404,3138.5,3137.8,0.318685]
["bitfinex","ETHUSD",1720707894711,0.00081404,3138.5,3136.7,0.29596]
["bitfinex","ETHUSD",1720707894910,0.00081404,3138.5,3138.1,3.1866]
["bitfinex","ETHUSD",1720707895109,0.00081404,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720707895520,0.00081404,3138.5,3138.4,6.37266]
["bitfinex","ETHUSD",1720707895850,0.00081404,3138.5,3138.4,9.55899]
["bitfinex","ETHUSD",1720707896016,0.00081404,3138.5,3138.4,11.364889]
["bitfinex","ETHUSD",1720707896352,0.00081404,3138.5,3138.4,7.628559]
["bitfinex","ETHUSD",1720707896720,0.00081404,3138.5,3138.4,10.814889]
["bitfinex","ETHUSD",1720707897042,0.00081404,3138.5,3138.4,13.814889]
["bitfinex","ETHUSD",1720707897245,4.04e-06,3138.5,3138.4,11.364889]
["bitfinex","ETHUSD",1720707897659,4.04e-06,3138.5,3138.4,7.628559]
["bitfinex","ETHUSD",1720707897867,4.04e-06,3138.5,3138.4,10.814889]
["bitfinex","ETHUSD",1720707898313,0.00082624,3140.0,3138.8,3.0]
["bitfinex","ETHUSD",1720707898516,0.00082624,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720707898755,0.00082624,3140.0,3139.5,3.18512]
["bitfinex","ETHUSD",1720707898978,3.044,3139.6,3138.0,0.127661]
["bitfinex","ETHUSD",1720707899253,2.342,3139.9,3138.0,0.127661]
["bitfinex","ETHUSD",1720707899254,3.18553,3139.2,3138.0,0.127661]
["bitfinex","ETHUSD",1720707899429,3.18575,3139.0,3138.0,3.314401]
["bitfinex","ETHUSD",1720707899629,3.18594,3138.8,3137.7,3.18703]
["bitfinex","ETHUSD",1720707899818,0.07966711,3138.7,3137.9,3.18684]
["bitfinex","ETHUSD",1720707900157,3.18575,3139.0,3137.8,3.18693]
["bitfinex","ETHUSD",1720707900372,3.18535,3139.4,3137.3,3.18744]
["bitfinex","ETHUSD",1720707900661,3.18602,3138.8,3136.7,3.98546]
["bitfinex","ETHUSD",1720707900818,3.18606,3138.7,3137.3,3.18745]
["bitfinex","ETHUSD",1720707901170,3.18665,3138.1,3136.8,0.398546]
["bitfinex","ETHUSD",1720707901324,5.75772,3138.7,3136.3,3.18841]
["bitfinex","ETHUSD",1720707901325,0.07968805,3138.0,3137.0,3.18774]
["bitfinex","ETHUSD",1720707901531,5.75772,3138.7,3137.6,3.18713]
["bitfinex","ETHUSD",1720707901532,2.5716,3138.7,3137.6,3.18713]
["bitfinex","ETHUSD",1720707901716,2.4725,3139.4,3138.3,3.18642]
["bitfinex","ETHUSD",1720707901918,2.4725,3139.4,3137.5,3.0]
["bitfinex","ETHUSD",1720707901919,2.98567423,3139.9,3138.1,3.18656]
["bitfinex","ETHUSD",1720707902112,0.00082624,3140.0,3138.6,3.18613]
["bitfinex","ETHUSD",1720707902316,0.00082624,3140.0,3139.2,0.00081837]
["bitfinex","ETHUSD",1720707902760,0.00082624,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1720707902963,0.31982624,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1720707903277,3.18556624,3140.0,3139.2,0.00081837]
["bitfinex","ETHUSD",1720707903423,0.07962706,3139.9,3139.2,0.00081837]
["bitfinex","ETHUSD",1720707903626,0.0796382,3139.8,3139.2,0.00081837]
["bitfinex","ETHUSD",1720707903824,0.00082624,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1720707904267,3.18692,3137.9,3136.6,7.97209]
["bitfinex","ETHUSD",1720707904470,3.18716,3137.6,3136.6,5.581209]
["bitfinex","ETHUSD",1720707904676,3.18742,3137.4,3136.6,5.581209]
["bitfinex","ETHUSD",1720707904982,3.18716,3137.6,3136.6,5.581209]
["bitfinex","ETHUSD",1720707904983,3.26717051,3137.3,3136.6,4.784]
["bitfinex","ETHUSD",1720707905133,3.18765,3137.1,3136.6,4.784]
["bitfinex","ETHUSD",1720707905337,0.07970505,3137.0,3136.6,4.784]
["bitfinex","ETHUSD",1720707905533,0.319,3137.5,3136.1,3.1886]
["bitfinex","ETHUSD",1720707905773,2.4469,3138.3,3136.8,3.18789]
["bitfinex","ETHUSD",1720707905774,0.319,3138.1,3136.8,3.18789]
["bitfinex","ETHUSD",1720707905976,3.1866,3138.2,3136.9,3.18785]
["bitfinex","ETHUSD",1720707906282,3.18675,3138.0,3136.9,3.18785]
["bitfinex","ETHUSD",1720707906581,3.18702,3137.8,3136.9,3.18785]
["bitfinex","ETHUSD",1720707906941,0.319,3138.1,3136.9,3.18785]
["bitfinex","ETHUSD",1720707907148,2.98403871,3138.9,3137.6,3.18707]
["bitfinex","ETHUSD",1720707907352,2.98403871,3138.9,3137.7,3.18702]
["bitfinex","ETHUSD",1720707907353,0.29840387,3138.9,3137.7,3.18702]
["bitfinex","ETHUSD",1720707907548,3.48430387,3138.9,3137.9,3.18677]
["bitfinex","ETHUSD",1720707907854,0.29840387,3138.9,3138.0,3.18672]
["bitfinex","ETHUSD",1720707908052,0.29840387,3138.9,3137.0,3.18768]
["bitfinex","ETHUSD",1720707908053,3.18615,3138.6,3137.2,3.18755]
["bitfinex","ETHUSD",1720707908271,3.50539,3138.4,3137.3,3.18744]
["bitfinex","ETHUSD",1720707908579,3.18655,3138.2,3137.1,3.18763]
["bitfinex","ETHUSD",1720707908791,5.64828,3138.0,3136.4,3.18835]
["bitfinex","ETHUSD",1720707908940,5.64828,3138.0,3136.7,3.18802]
["bitfinex","ETHUSD",1720707908941,3.50593,3137.9,3136.7,3.18802]
["bitfinex","ETHUSD",1720707909291,3.50593,3137.9,3136.6,3.18807]
["bitfinex","ETHUSD",1720707909292,0.319,3138.2,3136.3,3.0]
["bitfinex","ETHUSD",1720707909583,0.319,3138.2,3137.2,3.18755]
["bitfinex","ETHUSD",1720707909746,0.319,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1720707909939,2.3072,3138.8,3137.3,3.18742]
["bitfinex","ETHUSD",1720707910247,2.3072,3138.8,3137.9,3.18674]
["bitfinex","ETHUSD",1720707910461,0.319,3138.8,3138.0,3.18667]
["bitfinex","ETHUSD",1720707910670,0.319,3138.8,3138.1,3.1866]
["bitfinex","ETHUSD",1720707910881,2.98475091,3139.3,3138.1,0.31866]
["bitfinex","ETHUSD",1720707911199,5.29195091,3139.5,3137.9,3.18677]
["bitfinex","ETHUSD",1720707911403,3.18494,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1720707911404,2.98475091,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1720707911604,2.98475091,3139.8,3138.8,3.18584]
["bitfinex","ETHUSD",1720707911605,3.18499,3139.8,3138.8,3.18584]
["bitfinex","ETHUSD",1720707911800,3.18499,3139.8,3138.9,3.18582]
["bitfinex","ETHUSD",1720707911950,3.1852,3139.6,3137.8,0.55]
["bitfinex","ETHUSD",1720707912158,3.18502,3139.7,3138.8,3.1859]
["bitfinex","ETHUSD",1720707912398,2.98895833,3139.7,3138.8,3.1859]
["bitfinex","ETHUSD",1720707912702,2.98895833,3139.8,3139.1,3.18555]
["bitfinex","ETHUSD",1720707912905,2.98895833,3140.0,3139.1,6.37108]
["bitfinex","ETHUSD",1720707913062,2.98895833,3140.0,3139.1,3.18553]
["bitfinex","ETHUSD",1720707913063,7.27674085,3140.0,3139.1,3.18553]
["bitfinex","ETHUSD",1720707913277,1.10306513,3139.9,3138.7,3.186]
["bitfinex","ETHUSD",1720707913585,1.10306513,3139.9,3139.0,3.18564]
["bitfinex","ETHUSD",1720707913586,4.09205991,3139.9,3139.0,3.18564]
["bitfinex","ETHUSD",1720707913893,2.98895833,3139.9,3139.2,3.18549]
["bitfinex","ETHUSD",1720707914102,2.98895833,3140.1,3139.2,3.18549]
["bitfinex","ETHUSD",1720707914256,2.98895833,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720707914459,2.98895833,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1720707914814,0.29889583,3140.5,3139.0,2.2718]
["bitfinex","ETHUSD",1720707914958,7.2756968,3140.5,3139.4,3.18527]
["bitfinex","ETHUSD",1720707915333,3.18413,3140.6,3139.3,3.18532]
["bitfinex","ETHUSD",1720707915494,6.17273874,3140.6,3139.5,3.18515]
["bitfinex","ETHUSD",1720707915801,1.10284522,3140.5,3140.0,3.18463]
["bitfinex","ETHUSD",1720707915972,0.319,3140.7,3140.0,3.18463]
["bitfinex","ETHUSD",1720707916305,6.17212874,3141.2,3140.2,3.18443]
["bitfinex","ETHUSD",1720707916590,4.09124342,3141.1,3138.4,2.352]
["bitfinex","ETHUSD",1720707916793,0.00082068,3141.5,3139.8,3.18483]
["bitfinex","ETHUSD",1720707916794,2.98860874,3140.6,3139.8,3.18483]
["bitfinex","ETHUSD",1720707917087,1.10281201,3140.5,3139.5,3.18512]
["bitfinex","ETHUSD",1720707917306,0.00082068,3141.5,3139.5,3.18512]
["bitfinex","ETHUSD",1720707917307,2.98860874,3141.2,3140.3,6.36862]
["bitfinex","ETHUSD",1720707917457,4.70836792,3141.2,3139.9,3.18476]
["bitfinex","ETHUSD",1720707917656,4.70836792,3141.2,3140.2,3.1845]
["bitfinex","ETHUSD",1720707917657,2.98860874,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720707917856,3.1837,3141.0,3139.9,3.1848]
["bitfinex","ETHUSD",1720707918106,6.17415931,3140.8,3138.7,2.4508]
["bitfinex","ETHUSD",1720707918265,0.00081409,3140.0,3139.5,3.18512]
["bitfinex","ETHUSD",1720707918466,0.00081409,3140.0,3139.6,3.18505]
["bitfinex","ETHUSD",1720707918665,0.00081409,3140.0,3139.7,3.18493]
["bitfinex","ETHUSD",1720707919215,0.00081409,3140.0,3139.9,9.55443]
["bitfinex","ETHUSD",1720707919377,0.00081409,3140.0,3139.9,10.10443]
["bitfinex","ETHUSD",1720707919576,0.00081409,3140.0,3139.9,12.37373]
["bitfinex","ETHUSD",1720707920023,0.00081409,3140.0,3139.9,9.18892]
["bitfinex","ETHUSD",1720707920183,0.00081409,3140.0,3139.9,8.63892]
["bitfinex","ETHUSD",1720707920384,0.00081409,3140.0,3139.9,6.36880218]
["bitfinex","ETHUSD",1720707920599,0.00081409,3140.0,3139.9,6.95172116]
["bitfinex","ETHUSD",1720707920781,0.00081409,3140.0,3139.9,10.68653116]
["bitfinex","ETHUSD",1720707921831,0.00081409,3140.0,3139.9,13.87134116]
["bitfinex","ETHUSD",1720707922124,4.09e-06,3140.0,3139.9,17.05615116]
["bitfinex","ETHUSD",1720707922419,4.09e-06,3140.0,3139.9,19.38855116]
["bitfinex","ETHUSD",1720707922725,0.00082068,3141.5,3141.3,3.18332]
["bitfinex","ETHUSD",1720707922874,0.00082068,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720707923692,0.00082068,3141.5,3140.4,3.18428]
["bitfinex","ETHUSD",1720707924016,0.00082068,3141.5,3140.6,3.18406]
["bitfinex","ETHUSD",1720707924330,0.00082068,3141.5,3140.4,3.821151]
["bitfinex","ETHUSD",1720707924331,0.00082068,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720707924479,0.00082068,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720707924680,0.00082068,3141.5,3141.4,6.36658]
["bitfinex","ETHUSD",1720707925580,0.00082068,3141.5,3141.4,9.54987]
["bitfinex","ETHUSD",1720707925782,6.8e-07,3141.5,3141.4,17.739781]
["bitfinex","ETHUSD",1720707926004,6.8e-07,3141.5,3141.4,14.556491]
["bitfinex","ETHUSD",1720707926219,0.00081608,3143.0,3141.8,3.0]
["bitfinex","ETHUSD",1720707926378,2.34871608,3143.0,3141.3,3.044]
["bitfinex","ETHUSD",1720707926594,2.34871608,3143.0,3139.1,0.16330049]
["bitfinex","ETHUSD",1720707926595,1.5,3141.4,3137.7,0.00082727]
["bitfinex","ETHUSD",1720707926796,2.98952289,3140.2,3138.4,3.18632]
["bitfinex","ETHUSD",1720707927052,0.319,3140.1,3138.0,3.0]
["bitfinex","ETHUSD",1720707927334,0.319,3140.1,3138.7,3.18603]
["bitfinex","ETHUSD",1720707927542,0.319,3140.1,3138.8,3.18587]
["bitfinex","ETHUSD",1720707927725,0.319,3139.9,3137.8,8.5893]
["bitfinex","ETHUSD",1720707927906,0.319,3140.1,3139.1,3.18552]
["bitfinex","ETHUSD",1720707929020,0.319,3140.1,3139.2,3.504072]
["bitfinex","ETHUSD",1720707929236,2.99028835,3140.6,3139.2,3.503972]
["bitfinex","ETHUSD",1720707929444,2.99028835,3140.6,3139.4,3.18522]
["bitfinex","ETHUSD",1720707929600,2.99028835,3140.6,3139.5,3.18521]
["bitfinex","ETHUSD",1720707929801,2.99028835,3140.6,3139.4,1.5]
["bitfinex","ETHUSD",1720707930099,2.99028835,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720707930359,2.99028835,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720707930533,2.99028835,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720707930899,1.8999417,3140.6,3140.5,9.5526]
["bitfinex","ETHUSD",1720707931124,2.20615702,3142.3,3140.5,9.5526]
["bitfinex","ETHUSD",1720707931125,2.20615702,3142.3,3141.0,3.18365]
["bitfinex","ETHUSD",1720707931331,2.20615702,3142.3,3141.3,3.1833]
["bitfinex","ETHUSD",1720707931534,3.18261,3142.1,3140.7,3.18398]
["bitfinex","ETHUSD",1720707931840,3.1825,3142.2,3140.8,3.18387]
["bitfinex","ETHUSD",1720707932051,3.18258,3142.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720707932251,3.18286,3141.9,3140.5,3.18418]
["bitfinex","ETHUSD",1720707932397,3.1829,3141.8,3140.3,2.4336]
["bitfinex","ETHUSD",1720707932596,3.18286,3141.9,3140.8,3.18389]
["bitfinex","ETHUSD",1720707932861,3.18289,3141.8,3140.8,3.18389]
["bitfinex","ETHUSD",1720707933334,2.52515702,3142.3,3141.0,3.18367]
["bitfinex","ETHUSD",1720707933939,3.18287,3141.9,3140.9,3.18373]
["bitfinex","ETHUSD",1720707934174,3.18303,3141.7,3140.8,3.18389]
["bitfinex","ETHUSD",1720707934353,6.36572,3141.9,3140.8,3.18389]
["bitfinex","ETHUSD",1720707934651,3.18257,3142.2,3141.1,3.1835]
["bitfinex","ETHUSD",1720707934866,2.52515702,3142.3,3141.1,3.1835]
["bitfinex","ETHUSD",1720707935018,2.52515702,3142.3,3141.2,3.18347]
["bitfinex","ETHUSD",1720707935019,5.38853702,3142.3,3141.2,3.18347]
["bitfinex","ETHUSD",1720707935382,2.20615702,3142.3,3141.1,3.18351]
["bitfinex","ETHUSD",1720707935556,2.20615702,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1720707935766,2.20615702,3142.3,3141.1,3.18351]
["bitfinex","ETHUSD",1720707935767,2.20615702,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1720707935964,2.20615702,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720707936334,2.20615702,3142.3,3142.2,6.36496]
["bitfinex","ETHUSD",1720707936521,0.00081608,3143.0,3142.2,3.18248]
["bitfinex","ETHUSD",1720707937019,0.00081608,3143.0,3141.8,2.3416]
["bitfinex","ETHUSD",1720707937224,0.00081608,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720707937424,0.00081608,3143.0,3142.9,6.36354]
["bitfinex","ETHUSD",1720707937766,0.00081608,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720707938343,0.00081608,3143.0,3142.9,6.36354]
["bitfinex","ETHUSD",1720707939035,0.00081608,3143.0,3142.9,6.91354]
["bitfinex","ETHUSD",1720707939239,0.00081608,3143.0,3142.9,7.354894]
["bitfinex","ETHUSD",1720707939765,0.00081784,3144.5,3143.4,3.18124]
["bitfinex","ETHUSD",1720707939766,3.18042,3144.3,3143.4,3.18124]
["bitfinex","ETHUSD",1720707940142,0.00081784,3144.5,3142.9,0.991354]
["bitfinex","ETHUSD",1720707940143,3.18032,3144.4,3143.2,3.18146]
["bitfinex","ETHUSD",1720707940344,0.00081784,3144.5,3143.6,3.18106]
["bitfinex","ETHUSD",1720707940548,0.00081784,3144.5,3143.0,3.18164]
["bitfinex","ETHUSD",1720707940549,0.00081784,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720707940879,0.00081784,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1720707940880,0.00081784,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1720707941230,0.00081784,3144.5,3144.0,0.636147]
["bitfinex","ETHUSD",1720707941433,0.00081784,3144.5,3143.3,3.1813]
["bitfinex","ETHUSD",1720707941434,0.00081784,3144.5,3144.1,3.18049]
["bitfinex","ETHUSD",1720707941650,0.00081784,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720707941960,0.00081784,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1720707942155,0.00081784,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720707943345,0.00081784,3144.5,3144.3,3.18033]
["bitfinex","ETHUSD",1720707943542,0.00081784,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720707943783,0.00081784,3144.5,3144.2,3.76634993]
["bitfinex","ETHUSD",1720707943945,0.00081784,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720707944571,0.00081784,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1720707944782,0.00081784,3144.5,3143.7,3.18093]
["bitfinex","ETHUSD",1720707944937,0.00081784,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1720707945487,0.00081784,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1720707945666,0.00081784,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720707946281,0.00081784,3144.5,3143.1,3.0]
["bitfinex","ETHUSD",1720707946282,3.18097784,3144.5,3143.1,3.0]
["bitfinex","ETHUSD",1720707946465,3.18097784,3144.5,3143.5,3.18107]
["bitfinex","ETHUSD",1720707946466,0.00081784,3144.5,3143.5,3.18107]
["bitfinex","ETHUSD",1720707946669,0.00081784,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720707946840,0.00081784,3144.5,3144.2,3.18038]
["bitfinex","ETHUSD",1720707947036,0.00081784,3144.5,3143.0,9.36]
["bitfinex","ETHUSD",1720707947265,0.00081784,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1720707947473,0.00081784,3144.5,3144.2,3.18037]
["bitfinex","ETHUSD",1720707947677,0.00081784,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720707948481,0.00081784,3144.5,3144.4,9.54075]
["bitfinex","ETHUSD",1720707949355,0.00081784,3144.5,3144.4,6.3605]
["bitfinex","ETHUSD",1720707949739,0.00081784,3144.5,3143.9,6.36144]
["bitfinex","ETHUSD",1720707949986,0.00081784,3144.5,3144.4,6.3605]
["bitfinex","ETHUSD",1720707951056,0.00082749,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720707951389,0.00082749,3146.0,3144.5,3.0]
["bitfinex","ETHUSD",1720707951568,0.00082749,3146.0,3144.8,6.35959]
["bitfinex","ETHUSD",1720707951772,0.08030187,3146.0,3144.3,6.36]
["bitfinex","ETHUSD",1720707952094,0.08030187,3146.0,3144.0,2.226144]
["bitfinex","ETHUSD",1720707952095,3.17931,3145.4,3144.2,3.18041]
["bitfinex","ETHUSD",1720707952293,0.07948949,3145.3,3144.3,3.18028]
["bitfinex","ETHUSD",1720707952443,3.25882949,3145.3,3144.0,5.406724]
["bitfinex","ETHUSD",1720707952649,3.17953,3145.2,3144.0,3.18058]
["bitfinex","ETHUSD",1720707952952,0.07949493,3145.1,3144.0,3.18058]
["bitfinex","ETHUSD",1720707953152,0.07949493,3145.1,3144.1,3.18054]
["bitfinex","ETHUSD",1720707953357,0.07949493,3145.1,3143.1,7.6815]
["bitfinex","ETHUSD",1720707953358,3.25914682,3145.0,3143.0,5.6285]
["bitfinex","ETHUSD",1720707953572,3.17951,3145.2,3143.9,3.18074]
["bitfinex","ETHUSD",1720707953783,3.18012,3144.6,3143.7,3.18093]
["bitfinex","ETHUSD",1720707954084,0.0794987,3145.1,3143.1,3.18156]
["bitfinex","ETHUSD",1720707954085,3.17954,3145.1,3143.1,3.18156]
["bitfinex","ETHUSD",1720707954292,5.52870749,3146.0,3143.6,3.18098]
["bitfinex","ETHUSD",1720707954293,3.17933,3145.4,3143.6,3.18098]
["bitfinex","ETHUSD",1720707954448,3.1795,3145.2,3144.3,3.18031]
["bitfinex","ETHUSD",1720707954648,3.17972,3145.0,3144.1,3.1805]
["bitfinex","ETHUSD",1720707954844,0.07950297,3145.6,3144.0,3.18062]
["bitfinex","ETHUSD",1720707955086,2.42952257,3146.0,3143.7,0.318098]
["bitfinex","ETHUSD",1720707955395,2.4267,3144.8,3143.8,3.18078]
["bitfinex","ETHUSD",1720707955697,3.18002,3144.7,3143.1,3.18148]
["bitfinex","ETHUSD",1720707955864,2.4267,3144.8,3142.8,3.18]
["bitfinex","ETHUSD",1720707955865,0.0795104,3144.6,3143.4,3.18122]
["bitfinex","ETHUSD",1720707956053,0.0795104,3144.6,3143.6,3.18099]
["bitfinex","ETHUSD",1720707956054,3.18032,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1720707956247,3.1802,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1720707956448,3.1802,3144.5,3143.6,3.18097]
["bitfinex","ETHUSD",1720707956449,3.18029,3144.4,3143.6,3.18097]
["bitfinex","ETHUSD",1720707956691,3.18026,3144.4,3143.6,3.18097]
["bitfinex","ETHUSD",1720707956889,3.17999,3144.7,3143.6,3.18097]
["bitfinex","ETHUSD",1720707957091,3.17999,3144.7,3143.7,3.18088]
["bitfinex","ETHUSD",1720707957092,3.18004,3144.7,3143.7,3.18088]
["bitfinex","ETHUSD",1720707957300,3.18004,3144.7,3142.8,4.68]
["bitfinex","ETHUSD",1720707957301,3.18017,3144.5,3143.6,3.18098]
["bitfinex","ETHUSD",1720707957459,3.18017,3144.5,3143.7,3.18093]
["bitfinex","ETHUSD",1720707957660,3.18054,3144.2,3143.2,3.1814]
["bitfinex","ETHUSD",1720707957926,3.18088,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1720707958069,3.18094,3143.8,3142.7,3.18189]
["bitfinex","ETHUSD",1720707958271,2.4814,3143.6,3141.1,3.18355]
["bitfinex","ETHUSD",1720707958496,3.18133,3143.4,3142.5,3.18215]
["bitfinex","ETHUSD",1720707958700,3.1814,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1720707958860,3.18133,3143.4,3142.5,3.18215]
["bitfinex","ETHUSD",1720707958861,3.18148,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1720707959057,2.4814,3143.6,3142.5,3.18215]
["bitfinex","ETHUSD",1720707959258,3.18051,3144.2,3142.7,3.18191]
["bitfinex","ETHUSD",1720707959259,3.18083,3143.9,3142.7,3.18191]
["bitfinex","ETHUSD",1720707959514,3.18083,3143.9,3142.9,3.18169]
["bitfinex","ETHUSD",1720707959664,3.18083,3143.9,3143.0,3.18166]
["bitfinex","ETHUSD",1720707959868,2.2872,3144.2,3142.8,0.318191]
["bitfinex","ETHUSD",1720707960088,2.2872,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1720707960294,2.2872,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1720707960562,2.2872,3144.2,3143.3,3.18128]
["bitfinex","ETHUSD",1720707960563,3.25991142,3144.3,3143.3,3.18133]
["bitfinex","ETHUSD",1720707960763,3.18088,3143.8,3142.8,3.500011]
["bitfinex","ETHUSD",1720707960996,3.17996,3144.7,3143.1,3.1815]
["bitfinex","ETHUSD",1720707961208,3.17996,3144.7,3142.8,0.318191]
["bitfinex","ETHUSD",1720707961364,2.4125,3144.8,3142.3,3.0]
["bitfinex","ETHUSD",1720707961365,2.4125,3144.8,3142.6,3.18203]
["bitfinex","ETHUSD",1720707961562,2.4125,3144.8,3143.3,3.18133]
["bitfinex","ETHUSD",1720707961761,2.4125,3144.8,3143.9,3.18072]
["bitfinex","ETHUSD",1720707962015,2.4125,3144.8,3144.0,3.18058]
["bitfinex","ETHUSD",1720707962210,0.16439968,3146.5,3144.4,3.18019]
["bitfinex","ETHUSD",1720707962211,3.17936,3145.3,3144.4,3.18019]
["bitfinex","ETHUSD",1720707962377,2.4747,3145.5,3144.5,3.18013]
["bitfinex","ETHUSD",1720707962564,2.4747,3145.5,3144.4,3.18019]
["bitfinex","ETHUSD",1720707962565,2.4747,3145.5,3144.6,3.18005]
["bitfinex","ETHUSD",1720707962979,3.17887,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1720707962980,3.17891,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1720707963178,3.17864,3146.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720707963391,3.1787,3146.0,3145.1,3.17952]
["bitfinex","ETHUSD",1720707963592,3.17877,3145.9,3145.0,3.17955]
["bitfinex","ETHUSD",1720707963802,3.17877,3145.9,3144.4,2.4955]
["bitfinex","ETHUSD",1720707963803,2.4747,3146.4,3145.1,3.17947]
["bitfinex","ETHUSD",1720707964017,3.17837,3146.3,3145.2,3.17941]
["bitfinex","ETHUSD",1720707964243,2.4747,3146.4,3145.3,3.17929]
["bitfinex","ETHUSD",1720707964391,3.17883,3145.9,3144.9,3.17967]
["bitfinex","ETHUSD",1720707964592,0.07947322,3145.8,3144.1,3.18051]
["bitfinex","ETHUSD",1720707964812,3.17934,3145.4,3144.3,3.18029]
["bitfinex","ETHUSD",1720707965023,3.17936,3145.3,3144.3,3.18029]
["bitfinex","ETHUSD",1720707965203,3.17878,3145.9,3144.2,3.18039]
["bitfinex","ETHUSD",1720707965204,3.17957,3145.1,3144.2,3.18039]
["bitfinex","ETHUSD",1720707965443,3.17957,3145.1,3144.3,3.18028]
["bitfinex","ETHUSD",1720707965635,3.17915,3145.5,3144.4,3.18017]
["bitfinex","ETHUSD",1720707965833,3.17947,3145.2,3143.7,5.67641]
["bitfinex","ETHUSD",1720707966015,3.17947,3145.2,3144.2,3.18037]
["bitfinex","ETHUSD",1720707966228,3.49733,3146.3,3143.8,3.748441]
["bitfinex","ETHUSD",1720707966229,3.49734,3146.3,3144.6,3.17995]
["bitfinex","ETHUSD",1720707966408,1.10095899,3146.2,3145.3,3.17931]
["bitfinex","ETHUSD",1720707966728,1.10095899,3146.1,3145.3,3.17931]
["bitfinex","ETHUSD",1720707966932,3.044,3147.2,3145.3,3.17931]
["bitfinex","ETHUSD",1720707967107,1.10071536,3146.3,3145.5,3.17911]
["bitfinex","ETHUSD",1720707967302,5.65302,3146.4,3145.5,3.17911]
["bitfinex","ETHUSD",1720707967303,2.4747,3146.4,3145.5,3.17911]
["bitfinex","ETHUSD",1720707967506,2.4747,3146.4,3144.6,4.68002]
["bitfinex","ETHUSD",1720707967507,3.17856,3146.1,3145.1,3.17947]
["bitfinex","ETHUSD",1720707967720,3.17856,3146.1,3144.9,3.17973]
["bitfinex","ETHUSD",1720707967721,3.1787,3146.0,3144.9,3.17973]
["bitfinex","ETHUSD",1720707967908,3.1787,3146.0,3144.1,3.18054]
["bitfinex","ETHUSD",1720707967909,3.17838,3146.3,3144.6,3.18005]
["bitfinex","ETHUSD",1720707968107,1.10077235,3146.2,3145.3,3.17926]
["bitfinex","ETHUSD",1720707968420,0.1156387,3147.1,3145.6,3.17902]
["bitfinex","ETHUSD",1720707968604,3.1783,3146.4,3145.3,3.17925]
["bitfinex","ETHUSD",1720707968805,3.17847,3146.2,3145.3,3.17925]
["bitfinex","ETHUSD",1720707969332,1.10076478,3146.1,3144.9,3.17967]
["bitfinex","ETHUSD",1720707969509,3.1789,3145.8,3144.7,3.497865]
["bitfinex","ETHUSD",1720707969836,3.17865,3146.0,3144.9,3.17969]
["bitfinex","ETHUSD",1720707970043,1.10083557,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1720707970334,0.4346387,3147.1,3145.6,3.17902]
["bitfinex","ETHUSD",1720707970335,3.17808,3146.6,3145.6,3.17902]
["bitfinex","ETHUSD",1720707970548,3.17808,3146.6,3144.7,3.17986]
["bitfinex","ETHUSD",1720707970549,3.17824,3146.4,3144.7,3.17986]
["bitfinex","ETHUSD",1720707970697,3.17869,3146.0,3144.8,0.317986]
["bitfinex","ETHUSD",1720707971033,3.17869,3146.0,3145.1,3.17946]
["bitfinex","ETHUSD",1720707971239,3.17913,3145.6,3144.6,3.17996]
["bitfinex","ETHUSD",1720707971540,3.17894,3145.7,3144.8,3.17979]
["bitfinex","ETHUSD",1720707971846,2.3938,3145.8,3144.7,3.17985]
["bitfinex","ETHUSD",1720707971847,3.17904,3145.6,3144.7,3.17985]
["bitfinex","ETHUSD",1720707972048,3.17925,3145.4,3143.8,3.019041]
["bitfinex","ETHUSD",1720707972200,3.17904,3145.6,3144.7,3.17988]
["bitfinex","ETHUSD",1720707972405,2.3938,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720707972706,2.3938,3145.8,3144.6,3.18004]
["bitfinex","ETHUSD",1720707972707,3.17824,3146.4,3144.6,3.18004]
["bitfinex","ETHUSD",1720707973007,1.10078102,3146.3,3145.5,6.3582]
["bitfinex","ETHUSD",1720707973212,5.45341,3146.7,3145.7,6.35786]
["bitfinex","ETHUSD",1720707973408,5.45341,3146.7,3145.7,0.635786]
["bitfinex","ETHUSD",1720707973409,1.10066797,3146.6,3145.7,0.635786]
["bitfinex","ETHUSD",1720707973644,3.17814,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1720707973937,2.2754,3146.7,3145.8,3.1788]
["bitfinex","ETHUSD",1720707974146,0.1156387,3147.1,3146.0,3.17861]
["bitfinex","ETHUSD",1720707974436,0.1156387,3147.1,3146.1,3.17845]
["bitfinex","ETHUSD",1720707974437,4.27824316,3147.0,3146.1,3.17845]
["bitfinex","ETHUSD",1720707974620,3.18044,3144.3,3143.2,3.319]
["bitfinex","ETHUSD",1720707974824,3.18044,3144.3,3142.7,1.64438229]
["bitfinex","ETHUSD",1720707974825,3.18123,3143.5,3142.1,3.0]
["bitfinex","ETHUSD",1720707975010,3.18123,3143.5,3140.6,1.30896228]
["bitfinex","ETHUSD",1720707975011,3.26086867,3143.4,3141.4,2.2992]
["bitfinex","ETHUSD",1720707975220,0.07955062,3143.8,3142.2,3.18239]
["bitfinex","ETHUSD",1720707975398,3.18148,3143.2,3141.6,3.18307]
["bitfinex","ETHUSD",1720707975617,3.18148,3143.2,3142.2,3.18247]
["bitfinex","ETHUSD",1720707975843,3.1814,3143.3,3142.2,3.18247]
["bitfinex","ETHUSD",1720707976009,3.18129,3143.4,3142.2,3.18247]
["bitfinex","ETHUSD",1720707976214,0.07954001,3143.3,3142.3,0.318247]
["bitfinex","ETHUSD",1720707976418,3.18157,3143.1,3142.1,3.1825]
["bitfinex","ETHUSD",1720707976817,3.18187,3142.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720707977041,3.18158,3143.1,3141.9,3.18277]
["bitfinex","ETHUSD",1720707977242,0.07954988,3143.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720707977243,3.18177,3142.9,3141.9,3.18277]
["bitfinex","ETHUSD",1720707977544,3.26141992,3142.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720707977699,3.26141992,3142.8,3141.7,0.341297]
["bitfinex","ETHUSD",1720707978038,0.07954992,3142.8,3141.7,0.341297]
["bitfinex","ETHUSD",1720707978557,0.319,3143.5,3141.7,0.341297]
["bitfinex","ETHUSD",1720707978558,3.18147,3143.2,3141.7,0.341297]
["bitfinex","ETHUSD",1720707978845,3.18147,3143.2,3142.2,3.18241]
["bitfinex","ETHUSD",1720707979199,3.18147,3143.2,3142.3,3.18236]
["bitfinex","ETHUSD",1720707979406,3.18189,3142.8,3141.7,3.18295]
["bitfinex","ETHUSD",1720707979603,3.18129,3143.4,3142.0,3.18268]
["bitfinex","ETHUSD",1720707979812,3.18137,3143.3,3142.2,3.18238]
["bitfinex","ETHUSD",1720707980042,3.18149,3143.2,3142.3,0.318238]
["bitfinex","ETHUSD",1720707980480,2.4401,3143.6,3141.4,3.18322]
["bitfinex","ETHUSD",1720707980481,0.07954054,3143.1,3141.4,3.18322]
["bitfinex","ETHUSD",1720707980755,2.7591,3143.6,3141.4,3.18322]
["bitfinex","ETHUSD",1720707980756,3.1815,3143.2,3142.1,3.18257]
["bitfinex","ETHUSD",1720707981042,3.18167,3143.0,3142.1,3.18257]
["bitfinex","ETHUSD",1720707981204,3.40123439,3143.6,3141.6,3.0]
["bitfinex","ETHUSD",1720707981400,3.044,3144.2,3142.8,3.1818]
["bitfinex","ETHUSD",1720707981401,3.49966,3144.0,3142.8,3.1818]
["bitfinex","ETHUSD",1720707981602,2.95353439,3144.3,3143.3,3.18134]
["bitfinex","ETHUSD",1720707981800,2.95353439,3144.3,3142.3,2.4902]
["bitfinex","ETHUSD",1720707981801,2.3114,3144.3,3143.0,3.18163]
["bitfinex","ETHUSD",1720707982006,3.18134,3143.4,3141.7,0.618313]
["bitfinex","ETHUSD",1720707982237,3.18109,3143.6,3142.5,3.1821]
["bitfinex","ETHUSD",1720707982449,3.18117,3143.5,3142.6,3.18206]
["bitfinex","ETHUSD",1720707982742,3.18099,3143.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720707983072,0.319,3144.0,3143.0,3.18165]
["bitfinex","ETHUSD",1720707983281,6.13396439,3144.3,3143.3,3.18134]
["bitfinex","ETHUSD",1720707983282,2.3114,3144.3,3143.3,3.18134]
["bitfinex","ETHUSD",1720707983566,2.3114,3144.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720707983567,3.17993,3144.8,3143.6,3.18098]
["bitfinex","ETHUSD",1720707983788,0.319,3144.9,3144.2,3.18042]
["bitfinex","ETHUSD",1720707983944,3.17946,3145.2,3144.2,3.18042]
["bitfinex","ETHUSD",1720707984158,2.4353,3143.6,3142.0,3.83712114]
["bitfinex","ETHUSD",1720707984467,2.4353,3143.6,3141.7,1.92727528]
["bitfinex","ETHUSD",1720707984468,1.88400911,3143.5,3142.5,1.59]
["bitfinex","ETHUSD",1720707984634,1.48516798,3143.4,3142.5,1.59]
["bitfinex","ETHUSD",1720707984988,0.84303359,3143.4,3142.5,1.59]
["bitfinex","ETHUSD",1720707985147,0.96113439,3143.5,3142.5,1.59]
["bitfinex","ETHUSD",1720707985148,3.18164,3143.1,3142.5,1.59]
["bitfinex","ETHUSD",1720707985348,3.50016,3143.5,3142.0,3.18266]
["bitfinex","ETHUSD",1720707985680,3.50016,3143.5,3140.7,2.3884]
["bitfinex","ETHUSD",1720707985681,3.1822,3142.5,3140.7,2.3884]
["bitfinex","ETHUSD",1720707985972,1.49095338,3143.4,3140.8,3.18384]
["bitfinex","ETHUSD",1720707985973,0.07956046,3142.4,3140.8,3.18384]
["bitfinex","ETHUSD",1720707986177,3.18277,3142.0,3140.9,0.557224]
["bitfinex","ETHUSD",1720707986536,3.18306,3141.7,3140.9,0.557224]
["bitfinex","ETHUSD",1720707986734,3.18306,3141.7,3140.5,3.18411]
["bitfinex","ETHUSD",1720707986735,3.183,3141.7,3140.5,3.18411]
["bitfinex","ETHUSD",1720707986967,3.26235407,3142.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720707987165,3.18338,3141.4,3140.4,3.18429]
["bitfinex","ETHUSD",1720707987543,1.29019737,3142.2,3140.7,3.1839]
["bitfinex","ETHUSD",1720707987544,3.18289,3141.8,3140.7,3.1839]
["bitfinex","ETHUSD",1720707987749,3.18269,3142.0,3140.0,2.279]
["bitfinex","ETHUSD",1720707987975,2.98156491,3142.4,3140.9,3.18372]
["bitfinex","ETHUSD",1720707987976,3.18279,3141.9,3140.9,3.18372]
["bitfinex","ETHUSD",1720707988281,3.18279,3141.9,3140.1,2.346375]
["bitfinex","ETHUSD",1720707988282,3.18312,3141.6,3140.6,3.18409]
["bitfinex","ETHUSD",1720707988578,3.18312,3141.6,3140.1,0.846375]
["bitfinex","ETHUSD",1720707988579,3.18329,3141.4,3140.1,0.846375]
["bitfinex","ETHUSD",1720707988747,0.319,3142.2,3140.0,2.279]
["bitfinex","ETHUSD",1720707988748,3.18291,3141.8,3140.0,2.279]
["bitfinex","ETHUSD",1720707988954,0.319,3142.2,3140.8,3.1839]
["bitfinex","ETHUSD",1720707989132,3.18259,3142.1,3141.1,3.18358]
["bitfinex","ETHUSD",1720707989335,3.18268,3142.0,3141.1,3.18358]
["bitfinex","ETHUSD",1720707989633,3.18201,3142.7,3140.4,3.18428]
["bitfinex","ETHUSD",1720707989634,0.64707078,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1720707989854,0.07952961,3144.0,3142.9,3.18169]
["bitfinex","ETHUSD",1720707990032,3.82713078,3144.6,3142.7,3.18195]
["bitfinex","ETHUSD",1720707990033,3.18086,3143.9,3142.7,3.18195]
["bitfinex","ETHUSD",1720707990350,3.18078,3143.9,3143.0,3.18166]
["bitfinex","ETHUSD",1720707990778,3.18029,3144.4,3141.5,1.5]
["bitfinex","ETHUSD",1720707990975,3.18029,3144.4,3141.4,2.4655]
["bitfinex","ETHUSD",1720707990976,2.4581,3144.9,3143.4,3.1812]
["bitfinex","ETHUSD",1720707991200,3.18073,3144.0,3142.5,2.2594]
["bitfinex","ETHUSD",1720707991386,3.18048,3144.2,3142.5,2.2594]
["bitfinex","ETHUSD",1720707991593,3.17992,3144.8,3143.6,3.18097]
["bitfinex","ETHUSD",1720707991793,3.17992,3144.8,3142.5,2.2594]
["bitfinex","ETHUSD",1720707991794,0.16026161,3144.7,3143.9,3.18074]
["bitfinex","ETHUSD",1720707991968,5.63794,3144.9,3143.9,3.18074]
["bitfinex","ETHUSD",1720707992302,5.63794,3144.9,3143.7,3.18095]
["bitfinex","ETHUSD",1720707992303,3.18011,3144.6,3143.7,3.18095]
["bitfinex","ETHUSD",1720707992602,3.18027,3144.4,3143.5,3.18114]
["bitfinex","ETHUSD",1720707992818,6.35981,3144.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720707992966,2.4581,3144.9,3143.9,3.18068]
["bitfinex","ETHUSD",1720707993173,3.17995,3144.7,3143.5,3.18112]
["bitfinex","ETHUSD",1720707993396,3.18017,3144.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720707993776,2.4581,3144.9,3143.8,3.18085]
["bitfinex","ETHUSD",1720707994064,2.4581,3144.9,3143.8,3.18083]
["bitfinex","ETHUSD",1720707994264,2.4581,3144.9,3144.1,3.18049]
["bitfinex","ETHUSD",1720707994662,5.63786,3144.9,3143.9,3.18069]
["bitfinex","ETHUSD",1720707994861,2.53760212,3144.9,3143.7,3.18094]
["bitfinex","ETHUSD",1720707995126,2.4581,3144.9,3143.8,3.18085]
["bitfinex","ETHUSD",1720707995296,3.17991,3144.8,3143.8,3.18085]
["bitfinex","ETHUSD",1720707995721,3.17991,3144.8,3143.7,3.18094]
["bitfinex","ETHUSD",1720707995722,3.18006,3144.6,3143.7,3.18094]
["bitfinex","ETHUSD",1720707995929,3.18006,3144.6,3143.5,3.18115]
["bitfinex","ETHUSD",1720707995930,3.18026,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1720707996130,0.07951451,3144.3,3142.5,2.2594]
["bitfinex","ETHUSD",1720707996286,3.18015,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1720707996487,3.18025,3144.4,3143.5,3.18109]
["bitfinex","ETHUSD",1720707996689,3.18025,3144.4,3143.0,3.18163]
["bitfinex","ETHUSD",1720707996690,3.18019,3144.5,3143.6,3.18106]
["bitfinex","ETHUSD",1720707996993,3.18021,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720707997230,2.4581,3144.9,3143.8,3.18082]
["bitfinex","ETHUSD",1720707997520,2.4581,3144.9,3143.9,3.18076]
["bitfinex","ETHUSD",1720707997521,3.17996,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1720707997695,2.4581,3144.9,3144.0,3.18062]
["bitfinex","ETHUSD",1720707998092,2.4581,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1720707998330,0.319,3145.1,3144.1,3.18055]
["bitfinex","ETHUSD",1720707998623,2.4465,3145.5,3144.6,3.17998]
["bitfinex","ETHUSD",1720707998920,5.62564,3145.5,3144.6,3.17998]
["bitfinex","ETHUSD",1720707999297,2.4465,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1720707999499,3.17876,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1720707999705,3.17876,3145.9,3144.1,0.636117]
["bitfinex","ETHUSD",1720707999706,0.1156387,3147.1,3146.8,3.17779]
["bitfinex","ETHUSD",1720707999902,0.1156387,3147.1,3145.4,3.17917]
["bitfinex","ETHUSD",1720707999903,2.4147,3147.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720708000106,2.4147,3147.0,3145.2,0.317954]
["bitfinex","ETHUSD",1720708000107,2.49415844,3147.0,3145.2,0.317954]
["bitfinex","ETHUSD",1720708000317,2.49415844,3147.0,3145.2,3.17936]
["bitfinex","ETHUSD",1720708000318,3.17805,3146.6,3145.2,3.17936]
["bitfinex","ETHUSD",1720708000485,0.07947323,3146.5,3145.3,3.17933]
["bitfinex","ETHUSD",1720708000686,0.0794727,3146.4,3144.3,3.18032]
["bitfinex","ETHUSD",1720708000912,0.0794727,3146.4,3144.1,2.899717]
["bitfinex","ETHUSD",1720708000913,3.17853,3146.2,3144.4,3.18024]
["bitfinex","ETHUSD",1720708001095,0.72775973,3146.9,3144.4,3.18024]
["bitfinex","ETHUSD",1720708001096,3.17828,3146.4,3145.1,3.17946]
["bitfinex","ETHUSD",1720708001440,3.17828,3146.4,3144.4,3.18024]
["bitfinex","ETHUSD",1720708001441,3.25773372,3146.4,3145.3,3.17933]
["bitfinex","ETHUSD",1720708001738,3.25773372,3146.4,3144.6,3.18002]
["bitfinex","ETHUSD",1720708001739,0.07947372,3146.4,3145.1,3.17949]
["bitfinex","ETHUSD",1720708002028,3.17861,3146.1,3145.1,3.17952]
["bitfinex","ETHUSD",1720708002212,3.17824,3146.4,3145.1,3.17944]
["bitfinex","ETHUSD",1720708002397,3.17834,3146.3,3145.3,3.17933]
["bitfinex","ETHUSD",1720708002597,3.17857,3146.1,3145.1,3.17944]
["bitfinex","ETHUSD",1720708002794,0.07947919,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720708003002,0.32578177,3146.3,3145.3,3.17932]
["bitfinex","ETHUSD",1720708003210,0.32578177,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1720708003409,3.17854,3146.1,3144.1,2.899717]
["bitfinex","ETHUSD",1720708003593,0.07948369,3146.0,3145.0,3.17957]
["bitfinex","ETHUSD",1720708003800,3.25815369,3146.0,3145.0,3.17957]
["bitfinex","ETHUSD",1720708004024,3.17884,3145.8,3144.6,3.17996]
["bitfinex","ETHUSD",1720708004193,0.07948982,3145.7,3144.6,3.17996]
["bitfinex","ETHUSD",1720708004391,0.07948982,3145.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720708004591,0.07948982,3145.7,3144.1,3.18046]
["bitfinex","ETHUSD",1720708004592,0.56799498,3145.6,3144.1,3.18046]
["bitfinex","ETHUSD",1720708004790,2.4216,3145.8,3144.2,3.18044]
["bitfinex","ETHUSD",1720708004791,3.17936,3145.3,3144.2,3.18044]
["bitfinex","ETHUSD",1720708005096,0.07950154,3145.2,3144.0,3.18063]
["bitfinex","ETHUSD",1720708005299,3.17926,3145.4,3144.0,3.18063]
["bitfinex","ETHUSD",1720708005646,3.17926,3145.4,3144.5,3.18015]
["bitfinex","ETHUSD",1720708005647,3.17925,3145.4,3144.5,3.18015]
["bitfinex","ETHUSD",1720708006020,5.60045,3145.8,3144.8,3.17984]
["bitfinex","ETHUSD",1720708006353,2.4216,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720708006512,2.4216,3145.8,3144.8,3.815818]
["bitfinex","ETHUSD",1720708006513,0.07949127,3145.7,3144.8,3.815818]
["bitfinex","ETHUSD",1720708006845,2.4216,3145.8,3145.0,3.17961]
["bitfinex","ETHUSD",1720708007840,2.4216,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1720708008977,2.4216,3145.8,3144.8,3.17983]
["bitfinex","ETHUSD",1720708009251,3.17891,3145.8,3144.0,3.044]
["bitfinex","ETHUSD",1720708009458,3.17891,3145.8,3143.4,3.0]
["bitfinex","ETHUSD",1720708009459,0.24216,3145.7,3144.8,3.17977]
["bitfinex","ETHUSD",1720708009665,0.24216,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1720708009666,0.07948003,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1720708009864,2.3419,3146.4,3145.0,3.1796]
["bitfinex","ETHUSD",1720708009865,0.07948524,3145.9,3145.0,3.1796]
["bitfinex","ETHUSD",1720708010018,3.17852,3146.2,3145.3,3.17933]
["bitfinex","ETHUSD",1720708010215,3.17834,3146.3,3145.3,3.17933]
["bitfinex","ETHUSD",1720708010216,3.17854,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1720708010420,3.17882,3145.9,3144.9,3.17972]
["bitfinex","ETHUSD",1720708010670,3.17884,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1720708010874,3.17915,3145.5,3144.5,3.18007]
["bitfinex","ETHUSD",1720708011028,3.17915,3145.5,3144.7,3.17988]
["bitfinex","ETHUSD",1720708011239,3.25867182,3145.5,3143.6,3.18105]
["bitfinex","ETHUSD",1720708011474,3.25867182,3145.5,3142.6,2.93302249]
["bitfinex","ETHUSD",1720708011475,0.07949182,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720708011676,3.17836,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1720708011842,3.25774714,3146.4,3145.5,3.17907]
["bitfinex","ETHUSD",1720708012037,0.319,3146.9,3144.8,3.17975]
["bitfinex","ETHUSD",1720708012038,3.17866,3146.0,3144.8,3.17975]
["bitfinex","ETHUSD",1720708012345,0.319,3146.9,3144.6,3.17997]
["bitfinex","ETHUSD",1720708012346,2.38448093,3145.9,3144.6,3.17997]
["bitfinex","ETHUSD",1720708012556,3.17905,3145.6,3144.8,3.17978]
["bitfinex","ETHUSD",1720708012734,2.305,3145.9,3145.0,3.17958]
["bitfinex","ETHUSD",1720708012933,5.48374,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1720708013389,0.64856247,3146.9,3145.2,3.044]
["bitfinex","ETHUSD",1720708013592,0.64856247,3146.9,3146.0,3.17855]
["bitfinex","ETHUSD",1720708013593,0.07944343,3146.9,3146.0,3.17855]
["bitfinex","ETHUSD",1720708013875,3.17801,3146.7,3145.7,3.17892]
["bitfinex","ETHUSD",1720708014072,3.25717343,3146.9,3145.8,3.17881]
["bitfinex","ETHUSD",1720708014244,3.17764,3147.0,3146.0,3.17863]
["bitfinex","ETHUSD",1720708014445,3.17776,3146.9,3145.7,0.317892]
["bitfinex","ETHUSD",1720708014752,3.17764,3147.0,3146.0,6.3571]
["bitfinex","ETHUSD",1720708014980,3.25720223,3146.9,3146.0,3.17855]
["bitfinex","ETHUSD",1720708015476,0.1156387,3147.1,3146.2,3.17836]
["bitfinex","ETHUSD",1720708015636,0.1156387,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1720708015832,0.1156387,3147.1,3145.4,3.044]
["bitfinex","ETHUSD",1720708016039,0.1156387,3147.1,3145.1,2.4376]
["bitfinex","ETHUSD",1720708016040,2.38865578,3147.0,3146.2,3.17838]
["bitfinex","ETHUSD",1720708016236,2.38865578,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1720708016482,2.3092,3147.0,3146.3,6.35655]
["bitfinex","ETHUSD",1720708016770,2.3092,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1720708016977,2.3092,3147.0,3145.5,0.622332]
["bitfinex","ETHUSD",1720708016978,2.3092,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1720708017160,2.3092,3147.0,3146.0,3.17855]
["bitfinex","ETHUSD",1720708017471,2.3092,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1720708017673,2.3092,3147.0,3146.1,3.17852]
["bitfinex","ETHUSD",1720708017973,0.1156387,3147.1,3146.0,0.317855]
["bitfinex","ETHUSD",1720708018137,0.1156387,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1720708018338,0.07944769,3147.0,3146.0,0.317855]
["bitfinex","ETHUSD",1720708018540,0.07944769,3147.0,3145.5,0.622332]
["bitfinex","ETHUSD",1720708018541,0.41670533,3147.0,3146.1,3.17852]
["bitfinex","ETHUSD",1720708018975,3.59441533,3147.0,3145.9,3.17865]
["bitfinex","ETHUSD",1720708019181,3.51496764,3147.0,3145.9,3.17865]
["bitfinex","ETHUSD",1720708019686,3.17779,3146.9,3146.0,3.17856]
["bitfinex","ETHUSD",1720708019973,3.2931787,3147.1,3146.0,3.17856]
["bitfinex","ETHUSD",1720708019974,0.1156387,3147.1,3146.4,3.17815]
["bitfinex","ETHUSD",1720708020363,0.1156387,3147.1,3146.3,3.1783]
["bitfinex","ETHUSD",1720708020965,0.1156387,3147.1,3145.1,5.6171]
["bitfinex","ETHUSD",1720708020966,0.1156387,3147.1,3145.6,3.17901]
["bitfinex","ETHUSD",1720708021169,0.1156387,3147.1,3145.7,0.317901]
["bitfinex","ETHUSD",1720708021367,0.1156387,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1720708021567,3.17765,3147.0,3146.2,3.17836]
["bitfinex","ETHUSD",1720708021800,0.1156387,3147.1,3146.1,3.17844]
["bitfinex","ETHUSD",1720708021999,0.1156387,3147.1,3146.8,3.17776]
["bitfinex","ETHUSD",1720708022186,0.1156387,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720708022389,0.1156387,3147.1,3147.0,3.813144]
["bitfinex","ETHUSD",1720708022597,0.1156387,3147.1,3146.3,3.17826]
["bitfinex","ETHUSD",1720708022774,0.07945244,3147.0,3145.9,3.1787]
["bitfinex","ETHUSD",1720708022976,3.1781,3146.6,3144.9,3.044]
["bitfinex","ETHUSD",1720708023205,3.1781,3146.6,3144.5,7.045]
["bitfinex","ETHUSD",1720708023206,3.17837,3146.3,3144.5,2.375]
["bitfinex","ETHUSD",1720708023419,0.07947281,3146.2,3144.6,0.2375]
["bitfinex","ETHUSD",1720708023599,0.07947281,3146.2,3145.1,3.17951]
["bitfinex","ETHUSD",1720708023783,0.07947281,3146.2,3145.1,3.17946]
["bitfinex","ETHUSD",1720708023972,0.07947281,3146.2,3145.3,3.17933]
["bitfinex","ETHUSD",1720708024169,0.07947281,3146.2,3144.9,3.17969]
["bitfinex","ETHUSD",1720708024389,0.07947281,3146.2,3144.7,3.17988]
["bitfinex","ETHUSD",1720708024390,0.07947281,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720708024589,2.4872,3146.5,3145.1,3.17948]
["bitfinex","ETHUSD",1720708024900,2.4872,3146.5,3145.0,0.317969]
["bitfinex","ETHUSD",1720708024901,3.17842,3146.3,3145.4,3.17918]
["bitfinex","ETHUSD",1720708025107,6.35684,3146.3,3145.4,3.17918]
["bitfinex","ETHUSD",1720708025338,2.4872,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1720708025663,2.4872,3146.5,3145.8,3.496712]
["bitfinex","ETHUSD",1720708025823,2.4872,3146.5,3145.8,0.317892]
["bitfinex","ETHUSD",1720708026138,3.17834,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1720708026295,3.17834,3146.3,3145.3,3.17931]
["bitfinex","ETHUSD",1720708026296,0.07947209,3146.2,3145.3,3.17931]
["bitfinex","ETHUSD",1720708026602,0.07947209,3146.2,3145.0,0.317969]
["bitfinex","ETHUSD",1720708026603,3.1788,3145.9,3145.0,0.317969]
["bitfinex","ETHUSD",1720708026806,3.17908,3145.6,3144.8,3.17978]
["bitfinex","ETHUSD",1720708027019,3.17879,3145.9,3145.0,3.17964]
["bitfinex","ETHUSD",1720708027252,3.17905,3145.6,3144.6,0.2375]
["bitfinex","ETHUSD",1720708027411,1.10102099,3145.5,3144.6,0.2375]
["bitfinex","ETHUSD",1720708027603,4.28027357,3145.4,3144.6,0.2375]
["bitfinex","ETHUSD",1720708027810,4.28027357,3145.4,3143.1,4.68154]
["bitfinex","ETHUSD",1720708027811,0.07949679,3145.3,3144.2,3.18041]
["bitfinex","ETHUSD",1720708028060,4.28053636,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1720708028348,3.17945,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1720708028709,3.17945,3145.2,3144.0,3.1806]
["bitfinex","ETHUSD",1720708028950,1.10111746,3145.1,3144.3,3.18029]
["bitfinex","ETHUSD",1720708029121,2.2645,3145.3,3144.5,3.18015]
["bitfinex","ETHUSD",1720708029458,3.17885,3145.8,3144.8,3.17979]
["bitfinex","ETHUSD",1720708029655,2.2931,3145.9,3145.0,3.17963]
["bitfinex","ETHUSD",1720708029953,4.2797026,3145.8,3145.0,3.17963]
["bitfinex","ETHUSD",1720708030256,2.2931,3146.6,3145.2,3.17937]
["bitfinex","ETHUSD",1720708030424,1.10064153,3146.5,3145.8,6.3575]
["bitfinex","ETHUSD",1720708030759,2.2931,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1720708030918,5.47113,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1720708031121,5.47113,3146.6,3145.6,3.17896]
["bitfinex","ETHUSD",1720708031122,1.1005726,3146.5,3145.6,3.17896]
["bitfinex","ETHUSD",1720708031360,1.10064067,3146.4,3145.6,3.17896]
["bitfinex","ETHUSD",1720708031510,3.17854,3146.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720708031712,3.1789,3145.8,3144.9,3.1797]
["bitfinex","ETHUSD",1720708031952,3.1789,3145.8,3144.8,0.622393]
["bitfinex","ETHUSD",1720708031953,1.18030863,3145.7,3144.8,0.622393]
["bitfinex","ETHUSD",1720708032147,0.07948341,3145.7,3144.8,3.802243]
["bitfinex","ETHUSD",1720708032335,3.1788,3145.9,3144.8,3.802243]
["bitfinex","ETHUSD",1720708032660,0.64937839,3146.5,3144.8,3.802243]
["bitfinex","ETHUSD",1720708032661,2.2931,3146.6,3145.1,3.17951]
["bitfinex","ETHUSD",1720708032836,2.2931,3146.6,3144.8,0.622393]
["bitfinex","ETHUSD",1720708032837,2.2931,3146.6,3145.9,3.17864]
["bitfinex","ETHUSD",1720708033043,1.1005866,3146.5,3145.2,3.497341]
["bitfinex","ETHUSD",1720708033248,2.52785866,3147.0,3145.2,0.317951]
["bitfinex","ETHUSD",1720708033552,2.52785866,3147.0,3145.2,3.17942]
["bitfinex","ETHUSD",1720708033553,3.17861,3146.1,3145.2,3.17942]
["bitfinex","ETHUSD",1720708033850,3.17897,3145.7,3144.3,0.318029]
["bitfinex","ETHUSD",1720708034017,2.3443,3145.9,3144.1,3.18049]
["bitfinex","ETHUSD",1720708034218,3.17891,3145.8,3145.0,3.17959]
["bitfinex","ETHUSD",1720708034442,2.3443,3145.9,3143.9,1.5]
["bitfinex","ETHUSD",1720708034443,3.17925,3145.4,3144.3,3.18027]
["bitfinex","ETHUSD",1720708034627,3.17908,3145.6,3144.5,3.18009]
["bitfinex","ETHUSD",1720708034825,1.10103292,3145.5,3144.6,3.17997]
["bitfinex","ETHUSD",1720708035050,3.17934,3145.4,3144.4,3.1802]
["bitfinex","ETHUSD",1720708035352,3.8299177,3145.6,3144.6,3.17998]
["bitfinex","ETHUSD",1720708035562,4.28013876,3145.5,3144.6,6.35995]
["bitfinex","ETHUSD",1720708035761,0.6508477,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720708035922,3.8297077,3145.8,3144.5,0.31802]
["bitfinex","ETHUSD",1720708036269,3.17924,3145.4,3144.5,0.31802]
["bitfinex","ETHUSD",1720708036431,4.76965257,3145.3,3144.4,3.18022]
["bitfinex","ETHUSD",1720708036632,1.10108305,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1720708036850,3.17942,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1720708037026,3.8300877,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1720708037363,3.17923,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1720708037568,0.65265242,3145.8,3145.0,3.17956]
["bitfinex","ETHUSD",1720708037724,3.83183242,3145.5,3144.6,3.17999]
["bitfinex","ETHUSD",1720708037920,3.17936,3145.3,3144.5,3.18009]
["bitfinex","ETHUSD",1720708038316,0.05532162,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1720708038751,0.05532162,3145.2,3144.4,6.36033]
["bitfinex","ETHUSD",1720708039052,3.83201242,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1720708039357,3.83201242,3145.3,3144.4,3.816183]
["bitfinex","ETHUSD",1720708039358,0.65265242,3145.5,3144.8,3.17982]
["bitfinex","ETHUSD",1720708039598,0.65265242,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1720708039878,0.65265242,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1720708040080,3.83190242,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1720708040243,3.83190242,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1720708040244,0.05532032,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1720708040444,0.05532032,3145.3,3143.5,1.5]
["bitfinex","ETHUSD",1720708040445,0.65265242,3145.6,3144.6,3.17996]
["bitfinex","ETHUSD",1720708040694,0.65265242,3145.8,3145.3,3.17924]
["bitfinex","ETHUSD",1720708040983,1.30530484,3146.1,3144.7,0.317996]
["bitfinex","ETHUSD",1720708040984,0.65265242,3146.1,3144.8,2.3829]
["bitfinex","ETHUSD",1720708041183,2.4655,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1720708041184,0.65265242,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720708041349,0.97897863,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720708041350,0.65265242,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720708041546,0.97897863,3146.6,3145.2,3.17935]
["bitfinex","ETHUSD",1720708041547,0.65265242,3146.4,3145.6,3.17898]
["bitfinex","ETHUSD",1720708041748,0.65265242,3146.4,3145.8,6.35755]
["bitfinex","ETHUSD",1720708041952,0.65265242,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1720708042347,0.65265242,3146.5,3145.7,3.17886]
["bitfinex","ETHUSD",1720708042590,0.97897863,3146.6,3145.2,3.17943]
["bitfinex","ETHUSD",1720708042591,3.83099242,3146.3,3145.2,3.17943]
["bitfinex","ETHUSD",1720708042887,3.83145242,3145.9,3145.0,3.17956]
["bitfinex","ETHUSD",1720708043207,0.65265242,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1720708043485,0.65265242,3146.0,3145.1,0.317956]
["bitfinex","ETHUSD",1720708043781,0.65265242,3146.0,3144.2,2.2976]
["bitfinex","ETHUSD",1720708043782,0.65437729,3146.0,3145.7,3.17894]
["bitfinex","ETHUSD",1720708044152,0.65437729,3146.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720708044346,0.65437729,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720708044550,0.65437729,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1720708044780,0.98156594,3146.3,3145.3,3.17925]
["bitfinex","ETHUSD",1720708044781,1.14449493,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1720708045087,0.05530417,3145.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720708045254,1.14445933,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1720708045590,0.05530417,3145.8,3145.3,3.17925]
["bitfinex","ETHUSD",1720708045811,0.65437729,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720708045968,0.65437729,3146.0,3145.4,0.635843]
["bitfinex","ETHUSD",1720708046283,0.65437729,3146.0,3144.5,3.18008]
["bitfinex","ETHUSD",1720708046284,0.65437729,3145.9,3145.5,6.35818]
["bitfinex","ETHUSD",1720708046607,0.65437729,3146.0,3145.7,3.17886]
["bitfinex","ETHUSD",1720708046768,1.14466863,3145.9,3145.7,3.17886]
["bitfinex","ETHUSD",1720708046973,0.05530627,3145.8,3145.7,3.17886]
["bitfinex","ETHUSD",1720708047209,0.05530324,3145.8,3145.7,3.17886]
["bitfinex","ETHUSD",1720708047379,0.65437729,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720708047586,0.65437729,3146.2,3145.8,6.35758]
["bitfinex","ETHUSD",1720708047988,1.14440646,3146.2,3145.8,6.35758]
["bitfinex","ETHUSD",1720708048319,0.05529996,3146.1,3145.8,6.35758]
["bitfinex","ETHUSD",1720708048517,0.65437729,3146.2,3145.8,3.17874]
["bitfinex","ETHUSD",1720708048674,0.48967777,3146.1,3145.8,3.17874]
["bitfinex","ETHUSD",1720708049004,0.65437729,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1720708049507,0.65437729,3146.3,3145.8,3.17874]
["bitfinex","ETHUSD",1720708049508,1.088712,3146.2,3145.8,3.17874]
["bitfinex","ETHUSD",1720708049718,0.05529717,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720708050005,0.65437729,3146.2,3146.1,6.35706]
["bitfinex","ETHUSD",1720708050209,0.1156387,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1720708050210,0.65437729,3146.8,3146.6,3.17803]
["bitfinex","ETHUSD",1720708050427,0.77001599,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1720708050571,0.77001599,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1720708050572,0.49007695,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1720708050798,0.49007695,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1720708050799,1.14445424,3146.9,3146.5,3.17804]
["bitfinex","ETHUSD",1720708050996,0.1156387,3147.1,3146.7,3.17786]
["bitfinex","ETHUSD",1720708050997,0.77001599,3147.1,3146.7,3.17786]
["bitfinex","ETHUSD",1720708051234,0.77001599,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708051235,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708051901,0.17091671,3147.1,3146.9,3.17769]
["bitfinex","ETHUSD",1720708052094,0.1156387,3147.1,3146.9,3.17769]
["bitfinex","ETHUSD",1720708052916,0.1156387,3147.1,3146.9,6.35533]
["bitfinex","ETHUSD",1720708053097,0.1156387,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720708053810,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708054632,0.1156387,3147.1,3146.5,0.317806]
["bitfinex","ETHUSD",1720708054837,0.1156387,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720708055139,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708055544,0.1156387,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720708057616,0.1156387,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1720708057817,0.1156387,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1720708058032,0.1156387,3147.1,3146.1,2.984]
["bitfinex","ETHUSD",1720708058369,0.1156387,3147.1,3146.9,3.17765]
["bitfinex","ETHUSD",1720708058571,0.1156387,3147.1,3146.9,6.35532]
["bitfinex","ETHUSD",1720708058780,0.1156387,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1720708059140,0.1156387,3147.1,3146.5,6.35616]
["bitfinex","ETHUSD",1720708059339,0.1156387,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1720708059575,0.1156387,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720708059751,0.1156387,3147.1,3146.8,3.17775]
["bitfinex","ETHUSD",1720708059937,0.1156387,3147.1,3146.7,3.495712]
["bitfinex","ETHUSD",1720708059938,0.1156387,3147.1,3146.7,0.317792]
["bitfinex","ETHUSD",1720708060143,0.1156387,3147.1,3146.2,3.17835]
["bitfinex","ETHUSD",1720708060344,0.1156387,3147.1,3147.0,1.001]
["bitfinex","ETHUSD",1720708060857,1.42437097,3147.1,3145.8,3.17878]
["bitfinex","ETHUSD",1720708061058,1.42437097,3147.1,3144.9,2.984]
["bitfinex","ETHUSD",1720708061059,3.17815,3146.5,3145.6,3.17901]
["bitfinex","ETHUSD",1720708061279,3.17815,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1720708061471,0.65437311,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1720708061645,3.17804,3146.6,3145.7,3.814652]
["bitfinex","ETHUSD",1720708061850,3.17804,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1720708061851,0.65437311,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1720708062162,0.65437311,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1720708062360,0.98155967,3146.9,3146.1,3.17851]
["bitfinex","ETHUSD",1720708062361,0.65437311,3146.9,3146.1,3.17851]
["bitfinex","ETHUSD",1720708062577,0.65437311,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1720708062979,0.65437311,3146.9,3146.1,3.17851]
["bitfinex","ETHUSD",1720708063150,0.65437311,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1720708063353,1.90563915,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720708063354,0.65437311,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720708063554,0.65437311,3147.0,3146.0,3.17861]
["bitfinex","ETHUSD",1720708063853,0.65437311,3147.0,3145.7,3.17886]
["bitfinex","ETHUSD",1720708063854,3.17814,3146.5,3145.7,3.17886]
["bitfinex","ETHUSD",1720708064053,0.65437311,3146.6,3145.9,3.1787]
["bitfinex","ETHUSD",1720708064262,0.98155967,3146.7,3144.8,6.16381]
["bitfinex","ETHUSD",1720708064263,3.83231311,3146.7,3145.8,3.17878]
["bitfinex","ETHUSD",1720708064477,1.04641777,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1720708064869,0.65437311,3146.6,3145.8,3.17877]
["bitfinex","ETHUSD",1720708065195,0.65437311,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1720708065196,1.04657428,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1720708065489,1.30873227,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1720708065490,0.65437311,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1720708065676,1.09719837,3147.1,3146.0,3.1786]
["bitfinex","ETHUSD",1720708065677,3.2931987,3147.1,3146.2,3.17838]
["bitfinex","ETHUSD",1720708065885,3.2931987,3147.1,3145.8,3.17878]
["bitfinex","ETHUSD",1720708065886,1.04673402,3147.0,3145.8,3.17878]
["bitfinex","ETHUSD",1720708066087,3.83217311,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1720708066293,4.36434635,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1720708066467,4.22481834,3146.8,3146.0,3.17856]
["bitfinex","ETHUSD",1720708066666,0.98155967,3147.0,3146.1,3.17847]
["bitfinex","ETHUSD",1720708066667,0.65437311,3147.0,3146.1,3.17847]
["bitfinex","ETHUSD",1720708066973,0.65437311,3147.0,3146.3,6.35655]
["bitfinex","ETHUSD",1720708066974,1.04674279,3147.0,3146.3,6.35655]
["bitfinex","ETHUSD",1720708067179,0.77001181,3147.1,3146.3,3.17827]
["bitfinex","ETHUSD",1720708067378,0.77001181,3147.1,3145.2,0.55]
["bitfinex","ETHUSD",1720708067582,0.77001181,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720708067908,0.1156387,3147.1,3146.6,6.35596]
["bitfinex","ETHUSD",1720708068122,0.1156387,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1720708068276,0.1156387,3147.1,3145.6,3.17898]
["bitfinex","ETHUSD",1720708068277,0.1156387,3147.1,3145.7,3.17888]
["bitfinex","ETHUSD",1720708068480,3.17789,3146.8,3146.0,3.17859]
["bitfinex","ETHUSD",1720708068681,3.17809,3146.6,3145.4,3.17921]
["bitfinex","ETHUSD",1720708069004,3.17849,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720708069320,3.17874,3145.9,3144.4,10.4702]
["bitfinex","ETHUSD",1720708069643,0.65437311,3146.0,3145.1,3.17953]
["bitfinex","ETHUSD",1720708069799,3.17874,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1720708069965,3.17874,3145.9,3144.9,3.17972]
["bitfinex","ETHUSD",1720708069966,3.17887,3145.8,3144.9,3.17967]
["bitfinex","ETHUSD",1720708070171,1.39479893,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1720708070374,3.91916582,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1720708070669,3.17905,3145.6,3144.7,3.17991]
["bitfinex","ETHUSD",1720708071005,3.17905,3145.6,3144.5,3.18013]
["bitfinex","ETHUSD",1720708071006,3.17927,3145.4,3144.5,3.18013]
["bitfinex","ETHUSD",1720708071207,0.74052537,3145.4,3144.5,3.18013]
["bitfinex","ETHUSD",1720708071504,0.74052537,3145.4,3143.7,2.3598]
["bitfinex","ETHUSD",1720708071505,3.17961,3145.1,3144.1,3.18051]
["bitfinex","ETHUSD",1720708071872,1.04722193,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1720708072181,0.98221998,3145.2,3143.7,5.5407]
["bitfinex","ETHUSD",1720708072182,0.65481332,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1720708072492,4.57467043,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1720708072787,0.5556983,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1720708073017,4.57467043,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1720708073169,0.39254774,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1720708073385,0.9823126,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1720708073386,0.65487506,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1720708073716,1.04743256,3145.5,3144.6,3.18005]
["bitfinex","ETHUSD",1720708074005,0.3925795,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1720708074180,1.04745456,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1720708074382,3.83407506,3145.5,3144.6,3.18005]
["bitfinex","ETHUSD",1720708074783,0.65487506,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1720708075119,1.30975013,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720708075120,0.65487506,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720708075268,1.0475493,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720708075475,0.65487506,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1720708075781,0.65487506,3146.1,3144.8,3.17978]
["bitfinex","ETHUSD",1720708075782,0.65487506,3145.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720708076004,0.38335151,3145.8,3144.8,3.17978]
["bitfinex","ETHUSD",1720708076197,0.38335151,3145.8,3144.6,0.318005]
["bitfinex","ETHUSD",1720708076198,1.04748503,3145.8,3144.6,0.318005]
["bitfinex","ETHUSD",1720708076403,3.83368506,3145.9,3145.0,3.17957]
["bitfinex","ETHUSD",1720708076674,3.83368506,3145.9,3144.8,3.1798]
["bitfinex","ETHUSD",1720708076675,0.65487506,3145.9,3144.8,3.1798]
["bitfinex","ETHUSD",1720708076875,1.30975013,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1720708076876,0.65487506,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1720708077197,0.65487506,3146.4,3145.6,3.17897]
["bitfinex","ETHUSD",1720708077399,0.65487506,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1720708077610,0.65487506,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1720708077813,0.65487506,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1720708078013,1.04736194,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1720708078187,0.65487506,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1720708078406,1.42538883,3147.1,3146.2,3.17842]
["bitfinex","ETHUSD",1720708078407,0.77051376,3147.1,3146.2,3.17842]
["bitfinex","ETHUSD",1720708078609,0.77051376,3147.1,3145.8,0.317883]
["bitfinex","ETHUSD",1720708078610,1.04730469,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720708078809,1.2635464,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1720708078979,0.39230905,3147.0,3146.1,3.17847]
["bitfinex","ETHUSD",1720708079173,1.04718411,3147.0,3145.9,3.17866]
["bitfinex","ETHUSD",1720708079415,0.73432273,3147.0,3145.9,3.17866]
["bitfinex","ETHUSD",1720708079613,0.65487506,3146.9,3145.9,3.17866]
["bitfinex","ETHUSD",1720708079785,1.04715298,3146.8,3145.8,0.317883]
["bitfinex","ETHUSD",1720708080111,3.178,3146.7,3144.8,3.17985]
["bitfinex","ETHUSD",1720708080325,3.1779,3146.8,3145.8,3.17876]
["bitfinex","ETHUSD",1720708080482,0.65487506,3146.8,3145.8,3.17876]
["bitfinex","ETHUSD",1720708080681,2.87146978,3146.7,3144.8,2.984]
["bitfinex","ETHUSD",1720708080976,2.87146978,3146.7,3145.0,3.17957]
["bitfinex","ETHUSD",1720708080977,3.17875,3145.9,3145.0,3.17957]
["bitfinex","ETHUSD",1720708081323,0.65487506,3145.8,3145.0,0.63594]
["bitfinex","ETHUSD",1720708081632,0.9823126,3146.1,3145.0,0.63594]
["bitfinex","ETHUSD",1720708081633,3.83341506,3146.1,3145.1,3.17952]
["bitfinex","ETHUSD",1720708081789,3.83337506,3146.2,3145.2,3.17943]
["bitfinex","ETHUSD",1720708081978,0.65487506,3146.3,3145.5,3.1791]
["bitfinex","ETHUSD",1720708082479,0.65487506,3146.6,3146.1,3.17847]
["bitfinex","ETHUSD",1720708082679,0.65487506,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1720708082908,1.20516473,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1720708083109,0.65487506,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1720708083311,4.71028227,3147.0,3146.2,3.1784]
["bitfinex","ETHUSD",1720708083312,0.65487506,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1720708083581,0.1156387,3147.1,3146.4,3.17815]
["bitfinex","ETHUSD",1720708083806,0.1156387,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1720708084515,1.04856678,3147.0,3145.8,3.17879]
["bitfinex","ETHUSD",1720708084725,1.09930456,3147.1,3145.8,3.17879]
["bitfinex","ETHUSD",1720708084726,0.77141594,3147.1,3146.3,3.17823]
["bitfinex","ETHUSD",1720708085136,0.77141594,3147.1,3146.1,3.17844]
["bitfinex","ETHUSD",1720708085428,4.22632391,3147.0,3146.1,3.17844]
["bitfinex","ETHUSD",1720708085734,0.65577724,3146.8,3146.1,3.17844]
["bitfinex","ETHUSD",1720708085889,0.65577724,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1720708086209,0.77141594,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1720708086395,0.77141594,3147.1,3145.3,1.5]
["bitfinex","ETHUSD",1720708086396,0.1156387,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720708086596,0.1156387,3147.1,3146.6,3.495822]
["bitfinex","ETHUSD",1720708086926,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708087893,0.1156387,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720708088088,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708088295,0.1156387,3147.1,3146.6,0.317802]
["bitfinex","ETHUSD",1720708088296,0.1156387,3147.1,3146.6,3.178]
["bitfinex","ETHUSD",1720708088790,0.1156387,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1720708088991,0.1156387,3147.1,3145.5,8.79]
["bitfinex","ETHUSD",1720708088992,0.1156387,3147.1,3146.0,3.17857]
["bitfinex","ETHUSD",1720708089191,0.1156387,3147.1,3145.3,3.17925]
["bitfinex","ETHUSD",1720708089192,0.77211725,3147.1,3145.3,3.17925]
["bitfinex","ETHUSD",1720708089425,3.17814,3146.5,3145.6,3.17896]
["bitfinex","ETHUSD",1720708090038,3.17814,3146.5,3145.5,3.17913]
["bitfinex","ETHUSD",1720708090343,0.65508157,3146.7,3145.7,3.17893]
["bitfinex","ETHUSD",1720708090503,3.83313157,3146.6,3145.7,3.17893]
["bitfinex","ETHUSD",1720708090699,3.1782,3146.5,3145.6,3.17904]
["bitfinex","ETHUSD",1720708091011,0.65508157,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1720708091341,0.65508157,3146.6,3145.8,3.17879]
["bitfinex","ETHUSD",1720708091510,0.65508157,3146.8,3146.0,3.17862]
["bitfinex","ETHUSD",1720708091715,3.17768,3147.0,3146.3,3.17824]
["bitfinex","ETHUSD",1720708091716,0.65508157,3147.0,3146.3,3.17824]
["bitfinex","ETHUSD",1720708091921,3.94834027,3147.1,3145.8,3.17874]
["bitfinex","ETHUSD",1720708092122,0.39281577,3147.0,3145.5,3.1791]
["bitfinex","ETHUSD",1720708092347,0.1156387,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1720708092962,0.1156387,3147.1,3145.3,0.55]
["bitfinex","ETHUSD",1720708093113,0.1156387,3147.1,3145.0,3.81594]
["bitfinex","ETHUSD",1720708093114,3.17809,3146.6,3145.7,3.17887]
["bitfinex","ETHUSD",1720708093623,3.83317157,3146.6,3145.7,3.17892]
["bitfinex","ETHUSD",1720708094021,0.65508157,3146.7,3145.8,3.17884]
["bitfinex","ETHUSD",1720708094225,1.04798741,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1720708094409,1.04798741,3146.7,3145.9,6.35731]
["bitfinex","ETHUSD",1720708094611,0.65508157,3146.7,3145.9,6.35731]
["bitfinex","ETHUSD",1720708094833,0.65508157,3146.7,3145.9,3.17865]
["bitfinex","ETHUSD",1720708094834,1.04809835,3146.7,3145.9,3.17865]
["bitfinex","ETHUSD",1720708095036,1.04809835,3146.6,3145.7,3.1789]
["bitfinex","ETHUSD",1720708095249,6.13106165,3146.5,3145.5,3.17907]
["bitfinex","ETHUSD",1720708095426,1.04823384,3146.4,3145.5,3.17907]
["bitfinex","ETHUSD",1720708095637,1.04823384,3146.4,3145.7,3.17888]
["bitfinex","ETHUSD",1720708096004,0.65508157,3146.6,3145.4,3.17916]
["bitfinex","ETHUSD",1720708096124,0.65613201,3146.7,3145.7,3.1789]
["bitfinex","ETHUSD",1720708096309,0.65613201,3146.7,3145.9,6.35731]
["bitfinex","ETHUSD",1720708096909,0.65613201,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1720708097125,0.65613201,3146.9,3145.9,3.17872]
["bitfinex","ETHUSD",1720708097354,0.65613201,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1720708097560,0.77177071,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720708097863,3.41787381,3147.0,3145.8,3.17876]
["bitfinex","ETHUSD",1720708098062,3.41787381,3147.0,3144.9,6.34974]
["bitfinex","ETHUSD",1720708098063,3.17809,3146.6,3145.4,3.17924]
["bitfinex","ETHUSD",1720708098279,3.17826,3146.4,3145.4,3.17924]
["bitfinex","ETHUSD",1720708098554,3.17826,3146.4,3144.9,6.34972]
["bitfinex","ETHUSD",1720708098555,3.83439201,3146.4,3145.5,3.17906]
["bitfinex","ETHUSD",1720708098925,7.81237001,3146.4,3145.3,6.35855]
["bitfinex","ETHUSD",1720708099114,3.17833,3146.3,3145.4,3.17922]
["bitfinex","ETHUSD",1720708099320,3.25779329,3146.3,3145.4,3.17922]
["bitfinex","ETHUSD",1720708099539,4.63413056,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1720708099851,0.65620256,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1720708100058,4.22744508,3146.5,3145.7,3.17887]
["bitfinex","ETHUSD",1720708100265,3.83430256,3146.6,3145.8,3.17884]
["bitfinex","ETHUSD",1720708100468,3.1781,3146.6,3145.8,3.17884]
["bitfinex","ETHUSD",1720708100625,0.65620256,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1720708100812,0.65620256,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1720708101013,0.65620256,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1720708101218,0.39273032,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1720708101435,0.65620256,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1720708101657,0.39266964,3146.7,3145.2,2.4298]
["bitfinex","ETHUSD",1720708101873,2.94580256,3147.0,3146.3,3.17824]
["bitfinex","ETHUSD",1720708102230,0.39262605,3146.9,3146.3,3.17824]
["bitfinex","ETHUSD",1720708102432,1.04885192,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1720708102658,0.77184126,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1720708102884,0.1156387,3147.1,3146.6,3.495811]
["bitfinex","ETHUSD",1720708103037,0.1156387,3147.1,3146.8,6.3555]
["bitfinex","ETHUSD",1720708103371,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708103590,0.1156387,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720708103880,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708105245,0.1156387,3147.1,3146.6,0.317801]
["bitfinex","ETHUSD",1720708105455,0.1156387,3147.1,3146.2,2.3366]
["bitfinex","ETHUSD",1720708105659,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708106460,0.1156387,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720708107073,0.1156387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720708107231,0.1156387,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720708107437,0.1156387,3147.1,3147.0,6.990764]
["bitfinex","ETHUSD",1720708108835,0.1156387,3147.1,3147.0,10.168384]
["bitfinex","ETHUSD",1720708111547,0.1156387,3147.1,3147.0,13.896004]
["bitfinex","ETHUSD",1720708112249,0.1156387,3147.1,3147.0,10.718384]
["bitfinex","ETHUSD",1720708112748,0.1156387,3147.1,3147.0,13.896004]
["bitfinex","ETHUSD",1720708113256,0.65703054,3147.7,3147.0,13.896004]
["bitfinex","ETHUSD",1720708113257,0.65703054,3147.7,3147.6,9.53106]
["bitfinex","ETHUSD",1720708113467,0.65703054,3147.7,3147.6,14.33388]
["bitfinex","ETHUSD",1720708113855,0.65703054,3147.7,3147.6,17.5109]
["bitfinex","ETHUSD",1720708114677,0.65703054,3147.7,3147.6,13.78388]
["bitfinex","ETHUSD",1720708114905,0.65703054,3147.7,3147.6,7.62486]
["bitfinex","ETHUSD",1720708115211,0.65703054,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720708116614,0.65703054,3147.7,3147.0,3.17754]
["bitfinex","ETHUSD",1720708116759,0.65703054,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1720708117303,0.65703054,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720708118401,0.65703054,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720708119087,0.65703054,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720708120099,0.00082798,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720708120409,0.00082798,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720708120773,0.00082798,3147.7,3147.5,0.635433]
["bitfinex","ETHUSD",1720708121010,0.00082798,3147.7,3147.2,3.17738]
["bitfinex","ETHUSD",1720708121285,0.00082798,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1720708121475,0.00082798,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1720708121674,0.00082798,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1720708122085,0.00082798,3147.7,3147.4,3.17717]
["bitfinex","ETHUSD",1720708122285,0.00082798,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720708124561,0.00082798,3147.7,3147.6,9.53106]
["bitfinex","ETHUSD",1720708125086,0.00082798,3147.7,3147.6,10.08106]
["bitfinex","ETHUSD",1720708125895,0.00082798,3147.7,3147.6,13.25808]
["bitfinex","ETHUSD",1720708126093,0.00082798,3147.7,3147.6,16.24008]
["bitfinex","ETHUSD",1720708126285,0.00082798,3147.7,3147.6,18.4507467]
["bitfinex","ETHUSD",1720708126994,0.00082798,3147.7,3147.6,15.2737267]
["bitfinex","ETHUSD",1720708127168,0.00082798,3147.7,3147.6,12.2917267]
["bitfinex","ETHUSD",1720708127797,0.00082798,3147.7,3147.6,11.7417267]
["bitfinex","ETHUSD",1720708127970,0.00082798,3147.7,3147.6,9.53106]
["bitfinex","ETHUSD",1720708128417,0.00082798,3147.7,3147.6,10.08106]
["bitfinex","ETHUSD",1720708128920,0.00082798,3147.7,3147.6,9.53106]
["bitfinex","ETHUSD",1720708129070,0.00082798,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720708129274,0.00082798,3147.7,3147.6,9.53106]
["bitfinex","ETHUSD",1720708129497,0.00082798,3147.7,3147.6,7.3389177]
["bitfinex","ETHUSD",1720708129881,0.00082798,3147.7,3147.6,4.1618977]
["bitfinex","ETHUSD",1720708130587,0.00082798,3147.7,3147.4,3.17718]
["bitfinex","ETHUSD",1720708130990,0.00082798,3147.7,3147.4,3.17717]
["bitfinex","ETHUSD",1720708131189,0.00082798,3147.7,3147.5,3.17703]
["bitfinex","ETHUSD",1720708131480,0.00082798,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720708131814,0.00082798,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1720708131981,0.00082798,3147.7,3146.8,6.1598]
["bitfinex","ETHUSD",1720708131982,0.00082798,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720708132384,0.00082798,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720708134180,0.00082798,3147.7,3147.6,9.53106]
["bitfinex","ETHUSD",1720708134713,0.00082798,3147.7,3147.6,13.25808]
["bitfinex","ETHUSD",1720708135215,0.00081973,3149.2,3147.6,13.25808]
["bitfinex","ETHUSD",1720708135216,0.00081973,3149.2,3148.8,3.17576]
["bitfinex","ETHUSD",1720708135428,0.00081973,3149.2,3147.9,3.1767]
["bitfinex","ETHUSD",1720708135429,0.00081973,3149.2,3148.7,3.17585]
["bitfinex","ETHUSD",1720708135587,0.00081973,3149.2,3148.8,6.35147]
["bitfinex","ETHUSD",1720708136007,0.00081973,3149.2,3148.8,3.17572]
["bitfinex","ETHUSD",1720708136190,0.00081973,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720708136510,0.00081973,3149.2,3147.6,3.72699]
["bitfinex","ETHUSD",1720708136511,4.27518602,3149.1,3147.6,3.72699]
["bitfinex","ETHUSD",1720708136719,1.09960602,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1720708136916,1.09960602,3149.0,3147.8,3.17676]
["bitfinex","ETHUSD",1720708136917,3.2551525,3148.9,3147.8,3.17676]
["bitfinex","ETHUSD",1720708137126,3.2551525,3148.9,3147.4,3.17713]
["bitfinex","ETHUSD",1720708137127,3.17622,3148.4,3147.4,3.17713]
["bitfinex","ETHUSD",1720708137516,3.17607,3148.6,3147.6,3.17694]
["bitfinex","ETHUSD",1720708137688,3.17593,3148.7,3147.5,3.1771]
["bitfinex","ETHUSD",1720708137689,3.17626,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1720708138013,4.91125489,3148.5,3147.6,3.17695]
["bitfinex","ETHUSD",1720708138014,0.6352,3148.5,3147.6,3.17695]
["bitfinex","ETHUSD",1720708138219,1.09988521,3148.4,3147.6,3.17695]
["bitfinex","ETHUSD",1720708138543,3.17621,3148.4,3147.3,3.494967]
["bitfinex","ETHUSD",1720708138697,1.09991932,3148.3,3147.3,0.317737]
["bitfinex","ETHUSD",1720708138902,3.17614,3148.5,3147.4,0.3495087]
["bitfinex","ETHUSD",1720708139096,3.17614,3148.5,3147.5,3.17703]
["bitfinex","ETHUSD",1720708139097,1.09992133,3148.4,3147.5,3.17703]
["bitfinex","ETHUSD",1720708139299,1.09992133,3148.3,3147.7,6.35367]
["bitfinex","ETHUSD",1720708139504,7.00540174,3148.7,3147.8,3.17681]
["bitfinex","ETHUSD",1720708139844,4.27597227,3148.6,3147.7,3.17683]
["bitfinex","ETHUSD",1720708140135,1.8450875,3148.5,3147.7,3.17684]
["bitfinex","ETHUSD",1720708140449,1.09989227,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720708140747,3.17604,3148.6,3147.7,3.17684]
["bitfinex","ETHUSD",1720708140904,1.09986466,3148.5,3147.7,3.17684]
["bitfinex","ETHUSD",1720708141105,3.17667,3148.0,3146.5,10.46807]
["bitfinex","ETHUSD",1720708141417,3.17667,3148.0,3146.4,2.982]
["bitfinex","ETHUSD",1720708141418,3.17719,3147.5,3146.6,3.17803]
["bitfinex","ETHUSD",1720708141617,1.10022125,3147.4,3146.6,3.813656]
["bitfinex","ETHUSD",1720708141830,1.10024101,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1720708142161,2.4699,3147.7,3146.8,3.17774]
["bitfinex","ETHUSD",1720708142304,1.63391418,3148.2,3146.5,3.17809]
["bitfinex","ETHUSD",1720708142305,2.2787,3148.4,3147.6,3.17696]
["bitfinex","ETHUSD",1720708142820,2.2787,3148.4,3147.0,3.17755]
["bitfinex","ETHUSD",1720708142821,2.2787,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1720708143004,2.2787,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1720708143205,2.2787,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1720708144440,2.2787,3148.4,3148.0,6.35316]
["bitfinex","ETHUSD",1720708144737,2.2787,3148.4,3148.0,3.17656]
["bitfinex","ETHUSD",1720708144911,2.2787,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1720708145435,2.2787,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1720708145654,0.65420389,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1720708145947,0.65420389,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1720708146099,0.65420389,3148.7,3148.1,6.35292]
["bitfinex","ETHUSD",1720708146442,1.03069352,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1720708146612,0.65420389,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1720708146940,0.65420389,3148.7,3148.3,3.17629]
["bitfinex","ETHUSD",1720708146941,1.03093123,3148.7,3148.1,6.988212]
["bitfinex","ETHUSD",1720708147252,1.03093123,3148.7,3148.3,3.17624]
["bitfinex","ETHUSD",1720708147253,0.37672734,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1720708147548,0.65420389,3148.7,3148.3,3.17622]
["bitfinex","ETHUSD",1720708147752,0.65420389,3148.7,3148.1,0.635292]
["bitfinex","ETHUSD",1720708147753,0.65420389,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1720708147902,0.65420389,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1720708148101,0.65420389,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1720708148649,1.35812626,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1720708148650,1.03102431,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1720708148810,0.65420389,3148.4,3148.0,3.17659]
["bitfinex","ETHUSD",1720708149220,0.65420389,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1720708149221,0.65420389,3148.3,3147.9,3.17667]
["bitfinex","ETHUSD",1720708149426,0.65420389,3148.3,3147.9,3.17662]
["bitfinex","ETHUSD",1720708149609,0.65420389,3148.3,3148.0,3.17655]
["bitfinex","ETHUSD",1720708149938,1.031157,3148.2,3148.0,3.17655]
["bitfinex","ETHUSD",1720708150147,0.65420389,3148.3,3148.0,6.988433]
["bitfinex","ETHUSD",1720708150350,0.65420389,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720708150513,0.65420389,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1720708150848,0.65420389,3148.5,3148.2,6.35275]
["bitfinex","ETHUSD",1720708151080,0.65420389,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720708151716,0.65420389,3148.5,3148.2,3.17633]
["bitfinex","ETHUSD",1720708152036,0.65420389,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720708152213,0.37692167,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1720708152409,0.65565196,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720708152618,0.65565196,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720708152812,0.65565196,3148.5,3148.3,0.317641]
["bitfinex","ETHUSD",1720708153013,1.03274405,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720708153309,0.65565196,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720708153509,0.65565196,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720708154250,1.03279763,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720708154413,0.65565196,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720708154610,0.65565196,3148.5,3148.0,0.635333]
["bitfinex","ETHUSD",1720708154958,0.65565196,3148.3,3147.6,3.17692]
["bitfinex","ETHUSD",1720708155126,0.65565196,3148.3,3148.1,3.17651]
["bitfinex","ETHUSD",1720708155127,0.37702093,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1720708155315,0.65565196,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720708155636,0.37697741,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720708155831,0.65565196,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720708155832,0.65565196,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720708156182,0.98130584,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720708156183,0.65565196,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720708156364,1.03261808,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720708156960,1.03261808,3148.6,3148.5,6.35222]
["bitfinex","ETHUSD",1720708157170,0.65565196,3148.8,3148.6,3.17601]
["bitfinex","ETHUSD",1720708157346,0.98130584,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720708157347,0.65565196,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720708157769,0.69639408,3149.1,3148.8,3.17581]
["bitfinex","ETHUSD",1720708158071,0.65550735,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720708158286,1.03243615,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720708158466,0.3769288,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720708158771,0.65550735,3149.0,3148.8,6.35156]
["bitfinex","ETHUSD",1720708158938,0.65550735,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720708159139,1.03239468,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720708159373,0.37688733,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720708159673,0.65550735,3149.0,3148.8,3.17573]
["bitfinex","ETHUSD",1720708159864,1.03239468,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720708160050,0.37688733,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720708160575,0.37705149,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720708160878,0.65577155,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720708161089,0.37718285,3149.1,3148.9,3.17571]
["bitfinex","ETHUSD",1720708161090,0.65577155,3149.1,3148.9,3.17571]
["bitfinex","ETHUSD",1720708161386,0.65577155,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1720708161387,1.03304478,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1720708161684,0.37727323,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1720708161868,0.65659128,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708162072,1.03393115,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708162380,1.03393115,3149.2,3149.1,6.35102]
["bitfinex","ETHUSD",1720708162589,0.00081973,3149.2,3149.1,6.35102]
["bitfinex","ETHUSD",1720708162953,0.00081973,3149.2,3149.1,10.711632]
["bitfinex","ETHUSD",1720708163281,0.00081973,3149.2,3149.1,6.986122]
["bitfinex","ETHUSD",1720708163865,0.00081973,3149.2,3149.1,10.161632]
["bitfinex","ETHUSD",1720708164271,0.00081973,3149.2,3149.1,12.947632]
["bitfinex","ETHUSD",1720708164663,0.00081973,3149.2,3149.1,9.222122]
["bitfinex","ETHUSD",1720708164897,0.00081973,3149.2,3149.1,6.986122]
["bitfinex","ETHUSD",1720708165705,0.00081973,3149.2,3149.1,10.161632]
["bitfinex","ETHUSD",1720708165983,0.00081973,3149.2,3149.1,10.711632]
["bitfinex","ETHUSD",1720708166403,0.00081973,3149.2,3149.1,12.947632]
["bitfinex","ETHUSD",1720708166904,0.00081973,3149.2,3149.1,9.222122]
["bitfinex","ETHUSD",1720708167070,0.00081973,3149.2,3149.1,6.986122]
["bitfinex","ETHUSD",1720708168378,0.00081973,3149.2,3149.1,10.161632]
["bitfinex","ETHUSD",1720708168560,0.00081973,3149.2,3149.1,12.947632]
["bitfinex","ETHUSD",1720708170772,0.00081973,3149.2,3149.1,16.123142]
["bitfinex","ETHUSD",1720708171607,0.00081973,3149.2,3149.1,12.947632]
["bitfinex","ETHUSD",1720708171792,0.00081973,3149.2,3149.1,16.123142]
["bitfinex","ETHUSD",1720708172235,0.00081973,3149.2,3149.1,12.947632]
["bitfinex","ETHUSD",1720708172793,0.00081973,3149.2,3148.4,3.17619]
["bitfinex","ETHUSD",1720708172993,0.00081973,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1720708173241,0.00081973,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708173408,0.00081973,3149.2,3149.1,6.35102]
["bitfinex","ETHUSD",1720708173839,0.00081973,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708174333,0.00081973,3149.2,3149.1,6.35102]
["bitfinex","ETHUSD",1720708175510,0.00081973,3149.2,3149.1,6.986122]
["bitfinex","ETHUSD",1720708176227,0.00081973,3149.2,3149.1,3.810612]
["bitfinex","ETHUSD",1720708176429,0.00081973,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1720708176637,0.00081973,3149.2,3148.8,6.35147]
["bitfinex","ETHUSD",1720708177023,0.00081973,3149.2,3149.0,3.1756]
["bitfinex","ETHUSD",1720708177458,0.00081973,3149.2,3148.1,2.236]
["bitfinex","ETHUSD",1720708177459,0.00081973,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1720708177657,0.00081973,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720708177862,0.00081973,3149.2,3148.5,3.17605]
["bitfinex","ETHUSD",1720708178248,0.00081973,3149.2,3148.5,6.35207]
["bitfinex","ETHUSD",1720708178549,0.00081973,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1720708179152,0.00081973,3149.2,3148.5,3.811249]
["bitfinex","ETHUSD",1720708179325,6.62688063,3149.1,3148.1,3.17648]
["bitfinex","ETHUSD",1720708179528,3.07578238,3149.1,3148.2,3.17634]
["bitfinex","ETHUSD",1720708179725,2.4226,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1720708180219,2.4226,3149.1,3148.2,3.17638]
["bitfinex","ETHUSD",1720708180220,0.37562625,3149.0,3148.2,3.17638]
["bitfinex","ETHUSD",1720708180419,0.37562625,3149.0,3147.2,4.83453875]
["bitfinex","ETHUSD",1720708180420,3.17627,3148.4,3147.5,3.17706]
["bitfinex","ETHUSD",1720708180622,3.17601,3148.6,3147.5,3.17706]
["bitfinex","ETHUSD",1720708180623,7.00531513,3148.6,3147.6,3.17701]
["bitfinex","ETHUSD",1720708180886,3.82921513,3148.6,3147.6,3.17701]
["bitfinex","ETHUSD",1720708181025,3.17611,3148.5,3147.6,3.17701]
["bitfinex","ETHUSD",1720708181350,0.65320513,3148.6,3147.5,0.317706]
["bitfinex","ETHUSD",1720708181523,3.82926513,3148.6,3147.7,3.17692]
["bitfinex","ETHUSD",1720708181720,0.65320513,3148.7,3147.2,2.236]
["bitfinex","ETHUSD",1720708181924,0.9798077,3148.9,3148.0,3.17658]
["bitfinex","ETHUSD",1720708181925,0.65320513,3148.8,3148.0,3.17658]
["bitfinex","ETHUSD",1720708182253,0.65320513,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1720708182466,2.4226,3149.1,3148.2,3.17634]
["bitfinex","ETHUSD",1720708182663,2.4226,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720708182839,2.4226,3149.1,3148.3,0.317634]
["bitfinex","ETHUSD",1720708183045,3.07580513,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1720708183358,3.07580513,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720708183359,2.4226,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720708183538,3.07580513,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720708183743,2.4226,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720708184657,2.4226,3149.1,3148.6,3.17596]
["bitfinex","ETHUSD",1720708184970,2.4226,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1720708185172,2.4226,3149.1,3148.7,6.35172]
["bitfinex","ETHUSD",1720708185346,0.00081973,3149.2,3148.6,0.635204]
["bitfinex","ETHUSD",1720708185546,0.00081973,3149.2,3148.1,3.17645]
["bitfinex","ETHUSD",1720708185547,0.00081973,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1720708185761,0.00081973,3149.2,3148.7,6.35172]
["bitfinex","ETHUSD",1720708186699,0.00081973,3149.2,3148.9,3.17569]
["bitfinex","ETHUSD",1720708190023,0.00081973,3149.2,3148.2,0.55]
["bitfinex","ETHUSD",1720708190195,0.00081973,3149.2,3147.9,3.72666]
["bitfinex","ETHUSD",1720708190361,0.00081973,3149.2,3148.9,3.17569]
["bitfinex","ETHUSD",1720708190556,0.00081973,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1720708190785,0.00081973,3149.2,3148.0,0.596266]
["bitfinex","ETHUSD",1720708190786,0.00081973,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720708191092,0.00081973,3149.2,3148.0,0.596266]
["bitfinex","ETHUSD",1720708191315,0.00081973,3149.2,3148.0,3.17659]
["bitfinex","ETHUSD",1720708191627,0.00081973,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1720708191628,0.65425329,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1720708191773,1.02910379,3149.1,3148.4,6.35235]
["bitfinex","ETHUSD",1720708191979,0.65343356,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1720708192380,0.65343356,3149.1,3148.5,3.81127]
["bitfinex","ETHUSD",1720708192694,2.3802,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720708193495,2.3802,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1720708193496,3.03363356,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1720708193703,0.65343356,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1720708194024,0.65343356,3148.8,3148.0,3.17653]
["bitfinex","ETHUSD",1720708194181,0.65343356,3148.8,3148.0,0.635334]
["bitfinex","ETHUSD",1720708194182,0.37577398,3148.7,3148.0,0.635334]
["bitfinex","ETHUSD",1720708194375,1.02917719,3148.7,3147.8,3.17672]
["bitfinex","ETHUSD",1720708194606,0.65343356,3148.5,3147.5,7.29]
["bitfinex","ETHUSD",1720708194794,2.3138,3148.3,3147.3,3.17728]
["bitfinex","ETHUSD",1720708195004,0.65343356,3148.1,3147.3,3.17728]
["bitfinex","ETHUSD",1720708195284,1.02918922,3148.0,3147.3,3.17728]
["bitfinex","ETHUSD",1720708195524,0.65343356,3148.0,3147.3,3.812728]
["bitfinex","ETHUSD",1720708195682,0.65343356,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1720708195882,0.65343356,3148.1,3147.3,3.17725]
["bitfinex","ETHUSD",1720708196120,0.65343356,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1720708196121,0.37567616,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1720708196279,0.65343356,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1720708196485,3.82985356,3148.2,3147.4,3.17721]
["bitfinex","ETHUSD",1720708196783,1.02902226,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1720708196985,0.65343356,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1720708197618,0.65343356,3148.1,3147.4,0.635463]
["bitfinex","ETHUSD",1720708197819,0.65343356,3148.1,3147.3,6.35455]
["bitfinex","ETHUSD",1720708197990,0.65343356,3148.1,3147.3,3.17725]
["bitfinex","ETHUSD",1720708198325,1.10838878,3148.0,3146.7,3.17789]
["bitfinex","ETHUSD",1720708198490,3.17683,3147.8,3146.8,3.17777]
["bitfinex","ETHUSD",1720708198822,3.17683,3147.8,3146.7,3.17789]
["bitfinex","ETHUSD",1720708198823,3.17699,3147.7,3146.7,3.17789]
["bitfinex","ETHUSD",1720708199023,3.17699,3147.7,3146.7,0.635598]
["bitfinex","ETHUSD",1720708199024,2.4609,3147.6,3146.7,0.635598]
["bitfinex","ETHUSD",1720708199183,3.17718,3147.5,3146.5,3.17809]
["bitfinex","ETHUSD",1720708199530,3.17723,3147.4,3146.5,3.17809]
["bitfinex","ETHUSD",1720708199735,6.35478,3147.3,3146.3,3.17826]
["bitfinex","ETHUSD",1720708199879,6.35478,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1720708199880,3.17738,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1720708200082,3.17738,3147.3,3146.2,3.17835]
["bitfinex","ETHUSD",1720708200289,3.17738,3147.3,3145.8,7.29]
["bitfinex","ETHUSD",1720708200290,2.4965,3147.1,3145.8,7.29]
["bitfinex","ETHUSD",1720708200489,2.4965,3147.1,3144.9,10.46971]
["bitfinex","ETHUSD",1720708200490,3.17854,3146.1,3144.9,10.46971]
["bitfinex","ETHUSD",1720708200829,1.02710635,3146.0,3145.0,3.17962]
["bitfinex","ETHUSD",1720708200991,0.65234455,3146.2,3145.9,3.17874]
["bitfinex","ETHUSD",1720708201192,0.65234455,3146.9,3146.5,3.17803]
["bitfinex","ETHUSD",1720708201424,0.65234455,3147.3,3146.6,0.317803]
["bitfinex","ETHUSD",1720708201672,3.47501683,3147.5,3146.3,3.17824]
["bitfinex","ETHUSD",1720708201673,0.65234455,3147.4,3146.3,3.17824]
["bitfinex","ETHUSD",1720708201847,0.65234455,3148.0,3147.0,3.1776]
["bitfinex","ETHUSD",1720708202150,0.65234455,3147.8,3145.8,5.4811]
["bitfinex","ETHUSD",1720708202313,0.65234455,3147.8,3146.4,3.17816]
["bitfinex","ETHUSD",1720708202314,3.17712,3147.5,3146.4,3.17816]
["bitfinex","ETHUSD",1720708202528,3.10687742,3147.7,3146.7,3.17792]
["bitfinex","ETHUSD",1720708202529,3.17703,3147.6,3146.7,3.17792]
["bitfinex","ETHUSD",1720708202730,3.17703,3147.6,3146.8,0.317792]
["bitfinex","ETHUSD",1720708203767,3.17703,3147.6,3146.5,0.55]
["bitfinex","ETHUSD",1720708203768,2.3751,3147.7,3146.5,0.55]
["bitfinex","ETHUSD",1720708203924,2.3751,3147.7,3146.4,3.17815]
["bitfinex","ETHUSD",1720708204127,4.15492683,3148.2,3147.2,3.17739]
["bitfinex","ETHUSD",1720708204128,2.4647,3148.2,3147.2,3.17739]
["bitfinex","ETHUSD",1720708204465,2.4647,3148.2,3147.3,3.1773]
["bitfinex","ETHUSD",1720708204684,2.4647,3148.2,3147.2,3.17739]
["bitfinex","ETHUSD",1720708204685,0.65154427,3148.5,3147.8,3.17672]
["bitfinex","ETHUSD",1720708204950,3.26401641,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1720708204951,2.2867,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1720708205169,4.47840855,3149.3,3148.2,3.1764]
["bitfinex","ETHUSD",1720708205170,3.13504427,3149.3,3148.2,3.1764]
["bitfinex","ETHUSD",1720708205311,6.31035427,3149.3,3148.3,3.17629]
["bitfinex","ETHUSD",1720708205658,6.31035427,3149.3,3147.9,0.867672]
["bitfinex","ETHUSD",1720708205659,3.17561,3149.0,3148.0,3.17659]
["bitfinex","ETHUSD",1720708205819,3.17583,3148.8,3147.6,3.17702]
["bitfinex","ETHUSD",1720708206155,3.91358607,3148.8,3147.8,3.17679]
["bitfinex","ETHUSD",1720708206353,3.91358607,3148.8,3147.7,0.317702]
["bitfinex","ETHUSD",1720708206354,3.17583,3148.8,3147.7,0.317702]
["bitfinex","ETHUSD",1720708206653,3.17632,3148.3,3147.0,3.17]
["bitfinex","ETHUSD",1720708206826,3.17674,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720708207026,3.17674,3147.9,3146.6,3.17799]
["bitfinex","ETHUSD",1720708207027,0.07942473,3147.8,3146.6,3.17799]
["bitfinex","ETHUSD",1720708207226,3.82808427,3148.1,3146.9,3.17772]
["bitfinex","ETHUSD",1720708207461,5.61172,3148.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720708207629,5.61172,3148.4,3147.4,3.17713]
["bitfinex","ETHUSD",1720708207630,2.4355,3148.4,3147.4,3.17713]
["bitfinex","ETHUSD",1720708207812,3.1764,3148.3,3147.3,3.17731]
["bitfinex","ETHUSD",1720708208137,3.08675778,3148.4,3147.1,3.17749]
["bitfinex","ETHUSD",1720708208325,3.08675778,3148.4,3147.0,0.317772]
["bitfinex","ETHUSD",1720708208326,3.17638,3148.3,3147.0,0.317772]
["bitfinex","ETHUSD",1720708208525,3.17653,3148.1,3146.9,3.17766]
["bitfinex","ETHUSD",1720708208732,3.17693,3147.7,3146.5,3.17812]
["bitfinex","ETHUSD",1720708208910,2.298,3147.6,3146.7,3.17793]
["bitfinex","ETHUSD",1720708209114,2.298,3147.6,3146.2,9.526]
["bitfinex","ETHUSD",1720708209567,2.298,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1720708209867,2.298,3147.6,3146.9,0.317781]
["bitfinex","ETHUSD",1720708210158,2.298,3147.6,3146.5,3.17809]
["bitfinex","ETHUSD",1720708210539,2.298,3147.6,3146.7,3.17792]
["bitfinex","ETHUSD",1720708210862,5.47511,3147.6,3146.6,3.17796]
["bitfinex","ETHUSD",1720708211013,2.298,3147.6,3146.8,3.1778]
["bitfinex","ETHUSD",1720708211214,2.298,3147.6,3146.6,3.17794]
["bitfinex","ETHUSD",1720708211516,3.17665,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1720708211517,2.3541,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1720708211725,0.65109879,3148.4,3147.6,3.17694]
["bitfinex","ETHUSD",1720708211961,3.47254819,3148.6,3147.4,3.17714]
["bitfinex","ETHUSD",1720708211962,2.4959,3148.6,3147.4,3.17714]
["bitfinex","ETHUSD",1720708212112,2.4959,3148.6,3147.7,3.17686]
["bitfinex","ETHUSD",1720708212319,2.4959,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1720708213158,2.4959,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1720708213314,2.4959,3148.6,3147.8,3.81219]
["bitfinex","ETHUSD",1720708213315,2.4959,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1720708213522,2.4959,3148.6,3147.8,3.17679]
["bitfinex","ETHUSD",1720708214218,3.17593,3148.7,3147.1,3.17748]
["bitfinex","ETHUSD",1720708214219,0.65109879,3149.0,3148.1,3.17647]
["bitfinex","ETHUSD",1720708214536,3.25956792,3149.2,3148.5,3.17609]
["bitfinex","ETHUSD",1720708214537,2.28291973,3149.2,3148.5,3.17609]
["bitfinex","ETHUSD",1720708214948,2.28291973,3149.2,3148.3,3.17627]
["bitfinex","ETHUSD",1720708215246,2.28291973,3149.2,3148.3,3.17623]
["bitfinex","ETHUSD",1720708215447,2.28291973,3149.2,3148.2,0.317647]
["bitfinex","ETHUSD",1720708215448,2.28291973,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1720708216495,2.28291973,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720708216662,2.28291973,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720708216848,0.00081973,3149.2,3148.9,3.17567]
["bitfinex","ETHUSD",1720708217346,0.00081973,3149.2,3149.0,3.1756]
["bitfinex","ETHUSD",1720708217573,0.00081973,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1720708217967,0.00081973,3149.2,3148.9,3.17569]
["bitfinex","ETHUSD",1720708218171,0.00081973,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720708218879,0.00081973,3149.2,3148.8,3.17578]
["bitfinex","ETHUSD",1720708219582,0.00081973,3149.2,3148.2,2.553647]
["bitfinex","ETHUSD",1720708219583,0.00081973,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720708219771,0.00081973,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720708220301,0.00081973,3149.2,3148.2,0.317647]
["bitfinex","ETHUSD",1720708220449,3.49318397,3149.1,3147.9,3.17667]
["bitfinex","ETHUSD",1720708220649,2.3067,3148.9,3147.9,3.17667]
["bitfinex","ETHUSD",1720708220879,2.3067,3148.9,3147.9,3.17663]
["bitfinex","ETHUSD",1720708221184,2.3067,3148.9,3148.1,6.35291]
["bitfinex","ETHUSD",1720708221413,2.3067,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1720708221624,2.3067,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1720708222119,0.65191852,3149.2,3148.4,3.17611]
["bitfinex","ETHUSD",1720708222408,0.65191852,3149.2,3147.7,2.236]
["bitfinex","ETHUSD",1720708222409,0.00081973,3149.2,3147.8,3.17681]
["bitfinex","ETHUSD",1720708222610,1.02706985,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720708222812,1.79399765,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720708223011,0.37515133,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720708223199,0.00081973,3149.2,3148.1,2.236]
["bitfinex","ETHUSD",1720708223409,0.00081973,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720708223636,0.00081973,3149.2,3148.1,4.25988256]
["bitfinex","ETHUSD",1720708223786,0.00081973,3149.2,3149.0,3.17552]
["bitfinex","ETHUSD",1720708223990,0.00081973,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708224408,0.00081973,3149.2,3149.1,6.35102]
["bitfinex","ETHUSD",1720708224721,0.00081973,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708224925,0.00081973,3149.2,3148.9,6.35125]
["bitfinex","ETHUSD",1720708225097,0.00081973,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1720708225491,0.00081973,3149.2,3148.2,3.92000626]
["bitfinex","ETHUSD",1720708225683,0.3184287,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720708225902,0.00081973,3149.2,3147.7,2.236]
["bitfinex","ETHUSD",1720708226189,0.00081973,3149.2,3148.1,3.17647]
["bitfinex","ETHUSD",1720708226392,0.00081973,3149.2,3149.0,3.17552]
["bitfinex","ETHUSD",1720708226617,0.00081973,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720708226820,0.00081973,3149.2,3149.0,3.17552]
["bitfinex","ETHUSD",1720708227486,0.00081973,3149.2,3149.0,6.35105]
["bitfinex","ETHUSD",1720708227719,0.00081973,3149.2,3149.0,3.17552]
["bitfinex","ETHUSD",1720708227901,0.00081973,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1720708228088,0.00081973,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1720708228310,0.00081973,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1720708228628,0.00081973,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1720708228784,0.00081973,3149.2,3148.7,6.35168]
["bitfinex","ETHUSD",1720708229297,0.00081973,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720708229503,0.00081973,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708230388,0.00081973,3149.2,3149.0,3.17554]
["bitfinex","ETHUSD",1720708230921,0.00081973,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708231933,0.00081973,3149.2,3148.7,3.17586]
["bitfinex","ETHUSD",1720708232241,0.00081973,3149.2,3148.5,3.17605]
["bitfinex","ETHUSD",1720708232454,0.00081973,3149.2,3148.7,3.17586]
["bitfinex","ETHUSD",1720708232805,0.00081973,3149.2,3148.0,3.17658]
["bitfinex","ETHUSD",1720708233015,0.00081973,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1720708233219,0.00081973,3149.2,3148.3,3.17626]
["bitfinex","ETHUSD",1720708233646,0.00081973,3149.2,3148.3,3.17625]
["bitfinex","ETHUSD",1720708233941,2.3671,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1720708234149,2.3671,3149.1,3147.7,2.236]
["bitfinex","ETHUSD",1720708234305,2.3671,3149.1,3147.2,16.80735]
["bitfinex","ETHUSD",1720708234306,3.81728601,3149.0,3148.1,3.17642]
["bitfinex","ETHUSD",1720708234509,3.81728601,3149.0,3148.1,3.17645]
["bitfinex","ETHUSD",1720708234729,3.81728601,3149.0,3148.1,3.17644]
["bitfinex","ETHUSD",1720708234959,3.81728601,3149.0,3148.1,6.35288]
["bitfinex","ETHUSD",1720708235257,0.56228143,3149.0,3148.5,3.17608]
["bitfinex","ETHUSD",1720708235543,0.29293814,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1720708235740,2.3671,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720708235949,2.3671,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1720708236130,2.3671,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1720708236437,0.00081973,3149.2,3148.7,3.17586]
["bitfinex","ETHUSD",1720708236641,0.00081973,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720708236841,0.00081973,3149.2,3148.2,3.1764]
["bitfinex","ETHUSD",1720708237041,0.00081973,3149.2,3148.2,3.49404]
["bitfinex","ETHUSD",1720708237216,0.00081973,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1720708237423,0.00081973,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720708237720,0.00081973,3149.2,3148.2,0.31764]
["bitfinex","ETHUSD",1720708237936,0.00081973,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1720708238111,0.00081973,3149.2,3147.8,3.1768]
["bitfinex","ETHUSD",1720708238313,0.00081973,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1720708238615,0.00081973,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1720708238616,0.00081973,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1720708238820,0.00081973,3149.2,3148.9,3.17569]
["bitfinex","ETHUSD",1720708239005,0.00081973,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1720708239449,0.00081973,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720708239619,0.00081973,3149.2,3148.8,3.17573]
["bitfinex","ETHUSD",1720708239823,0.00081973,3149.2,3148.9,3.17567]
["bitfinex","ETHUSD",1720708240046,0.00081973,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720708240910,0.00081973,3149.2,3149.1,6.35102]
["bitfinex","ETHUSD",1720708241126,0.00081973,3149.2,3149.1,6.986122]
["bitfinex","ETHUSD",1720708243354,0.00081973,3149.2,3149.1,10.161632]
["bitfinex","ETHUSD",1720708246155,0.00081973,3149.2,3149.1,13.337142]
["bitfinex","ETHUSD",1720708246437,10.0,3150.0,3149.9,9.5241]
["bitfinex","ETHUSD",1720708246585,10.0,3150.0,3149.9,10.0741]
["bitfinex","ETHUSD",1720708246759,10.0,3150.0,3149.9,11.398995]
["bitfinex","ETHUSD",1720708247274,10.0,3150.0,3149.9,14.573695]
["bitfinex","ETHUSD",1720708247481,10.0,3150.0,3149.9,16.073695]
["bitfinex","ETHUSD",1720708247779,10.0,3150.0,3149.9,14.573695]
["bitfinex","ETHUSD",1720708247981,10.0,3150.0,3149.9,11.398995]
["bitfinex","ETHUSD",1720708248650,10.0,3150.0,3149.9,14.573695]
["bitfinex","ETHUSD",1720708250297,0.1156387,3150.3,3150.2,12.6976]
["bitfinex","ETHUSD",1720708250592,0.1156387,3150.3,3150.2,20.37776]
["bitfinex","ETHUSD",1720708250957,8.7e-06,3150.3,3150.2,21.87776]
["bitfinex","ETHUSD",1720708251355,0.0008181,3150.7,3150.6,12.69596]
["bitfinex","ETHUSD",1720708251585,8.1e-06,3150.7,3150.6,15.48196]
["bitfinex","ETHUSD",1720708252213,8.1e-06,3150.7,3150.6,12.30797]
["bitfinex","ETHUSD",1720708252362,8.1e-06,3150.7,3150.6,13.855767]
["bitfinex","ETHUSD",1720708253060,2.382,3152.3,3151.0,3.17356]
["bitfinex","ETHUSD",1720708253279,2.382,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1720708253770,2.382,3152.3,3151.8,6.34541]
["bitfinex","ETHUSD",1720708254002,0.07931192,3152.2,3150.6,2.097797]
["bitfinex","ETHUSD",1720708254182,0.24613119,3152.1,3151.4,3.17312]
["bitfinex","ETHUSD",1720708254656,0.24613119,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1720708254657,0.07932203,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720708255059,0.07932203,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1720708255293,2.382,3152.3,3150.7,0.55]
["bitfinex","ETHUSD",1720708255494,2.382,3152.3,3151.6,3.17293]
["bitfinex","ETHUSD",1720708255659,2.937409,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1720708255861,2.382,3152.3,3151.2,3.17337]
["bitfinex","ETHUSD",1720708256162,5.52569,3153.0,3152.0,3.1725]
["bitfinex","ETHUSD",1720708256364,3.1717,3152.9,3152.0,3.1725]
["bitfinex","ETHUSD",1720708256571,5.52569,3153.0,3152.0,3.1725]
["bitfinex","ETHUSD",1720708256805,3.17168,3152.9,3152.0,3.1725]
["bitfinex","ETHUSD",1720708256976,0.869737,3152.8,3152.0,3.1725]
["bitfinex","ETHUSD",1720708257160,2.3303,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1720708257369,2.3303,3151.8,3150.5,13.63406]
["bitfinex","ETHUSD",1720708257370,2.3303,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1720708257562,2.3303,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720708257758,2.56333,3151.8,3150.5,10.46]
["bitfinex","ETHUSD",1720708257993,2.56333,3151.8,3150.9,6.34724]
["bitfinex","ETHUSD",1720708258196,5.81546179,3151.8,3150.9,3.17368]
["bitfinex","ETHUSD",1720708258395,2.56333,3151.8,3150.7,3.17389]
["bitfinex","ETHUSD",1720708258573,2.56333,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1720708258981,2.56333,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1720708259296,2.56333,3151.8,3151.2,6.34672]
["bitfinex","ETHUSD",1720708259471,2.56333,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1720708260301,2.3303,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1720708260900,2.3303,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1720708261197,2.3303,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1720708261445,2.3303,3151.8,3151.4,6.34629]
["bitfinex","ETHUSD",1720708261702,3.17237,3152.3,3151.4,3.17312]
["bitfinex","ETHUSD",1720708261864,3.48959,3152.3,3151.2,3.1733]
["bitfinex","ETHUSD",1720708262064,3.25170859,3152.2,3151.0,3.17354]
["bitfinex","ETHUSD",1720708262265,5.55795,3151.9,3150.8,3.17372]
["bitfinex","ETHUSD",1720708262494,0.873059,3151.8,3150.8,3.17372]
["bitfinex","ETHUSD",1720708262672,0.873059,3151.8,3150.9,3.17369]
["bitfinex","ETHUSD",1720708262997,0.873059,3151.8,3151.3,3.17319]
["bitfinex","ETHUSD",1720708263212,2.3852,3151.9,3151.3,3.17319]
["bitfinex","ETHUSD",1720708263368,2.3852,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1720708263863,2.3852,3151.9,3150.9,3.17359]
["bitfinex","ETHUSD",1720708264067,2.3852,3151.9,3150.5,10.46405]
["bitfinex","ETHUSD",1720708264300,3.25211605,3151.8,3150.8,3.1737]
["bitfinex","ETHUSD",1720708264506,0.56373161,3151.7,3150.5,7.29]
["bitfinex","ETHUSD",1720708264711,0.07933446,3151.6,3150.5,7.29]
["bitfinex","ETHUSD",1720708264863,0.56373161,3151.7,3150.5,7.29]
["bitfinex","ETHUSD",1720708265071,2.3852,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1720708265563,5.55795,3151.9,3150.9,3.17364]
["bitfinex","ETHUSD",1720708265767,2.3852,3151.9,3150.5,7.29]
["bitfinex","ETHUSD",1720708265968,2.3852,3151.9,3151.4,3.17313]
["bitfinex","ETHUSD",1720708266196,3.48956,3152.3,3151.4,3.17313]
["bitfinex","ETHUSD",1720708266197,0.31722,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1720708266396,0.348943,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1720708266620,0.348943,3152.2,3151.3,3.1732]
["bitfinex","ETHUSD",1720708266832,0.348943,3152.2,3150.8,2.236]
["bitfinex","ETHUSD",1720708266833,2.2654,3152.1,3150.8,2.236]
["bitfinex","ETHUSD",1720708266991,2.2654,3152.1,3151.4,3.17309]
["bitfinex","ETHUSD",1720708267688,2.2654,3152.1,3151.2,3.17331]
["bitfinex","ETHUSD",1720708267915,0.2614343,3152.0,3151.4,3.17314]
["bitfinex","ETHUSD",1720708268119,2.2654,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1720708269431,2.2654,3152.1,3150.5,10.46404]
["bitfinex","ETHUSD",1720708269432,5.4379,3152.1,3151.2,3.17335]
["bitfinex","ETHUSD",1720708269839,3.1726,3152.0,3151.0,3.17351]
["bitfinex","ETHUSD",1720708270142,2.2654,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1720708270287,2.53476656,3152.1,3151.4,6.34623]
["bitfinex","ETHUSD",1720708270490,2.53476656,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1720708270722,2.2654,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720708271092,2.2654,3152.1,3150.9,3.17366]
["bitfinex","ETHUSD",1720708271093,2.4904,3152.7,3151.8,3.17273]
["bitfinex","ETHUSD",1720708271432,5.66236,3152.7,3151.7,3.17282]
["bitfinex","ETHUSD",1720708271632,5.66236,3152.7,3151.2,3.17332]
["bitfinex","ETHUSD",1720708271633,4.27051328,3152.6,3151.8,3.17277]
["bitfinex","ETHUSD",1720708271832,3.17221,3152.4,3151.3,3.17323]
["bitfinex","ETHUSD",1720708272036,0.317221,3152.3,3151.3,3.17323]
["bitfinex","ETHUSD",1720708272333,2.2561,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1720708272531,2.2561,3152.2,3151.5,6.34602]
["bitfinex","ETHUSD",1720708272752,2.2561,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1720708273804,2.2561,3152.2,3151.5,6.34603]
["bitfinex","ETHUSD",1720708274015,2.2561,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1720708274741,2.2561,3152.2,3151.8,3.17276]
["bitfinex","ETHUSD",1720708275105,2.2561,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1720708275525,3.17163,3153.0,3152.0,3.17251]
["bitfinex","ETHUSD",1720708275844,5.40741,3153.2,3152.2,3.17237]
["bitfinex","ETHUSD",1720708275845,1.41563218,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1720708276041,3.34976918,3152.8,3152.0,6.34499]
["bitfinex","ETHUSD",1720708276352,3.34976918,3152.8,3151.3,3.17325]
["bitfinex","ETHUSD",1720708276353,1.09846918,3152.7,3151.8,3.17276]
["bitfinex","ETHUSD",1720708276603,3.17188,3152.7,3151.8,3.17276]
["bitfinex","ETHUSD",1720708276755,1.09847434,3152.6,3151.8,3.1727]
["bitfinex","ETHUSD",1720708277081,5.42311,3152.8,3151.4,3.17312]
["bitfinex","ETHUSD",1720708277082,0.07930905,3152.5,3151.4,3.17312]
["bitfinex","ETHUSD",1720708277374,1.09850772,3152.5,3151.8,3.17274]
["bitfinex","ETHUSD",1720708277579,1.09850772,3152.5,3151.4,0.634645]
["bitfinex","ETHUSD",1720708277580,1.09850772,3152.4,3151.4,0.634645]
["bitfinex","ETHUSD",1720708277874,6.3443,3152.5,3151.6,3.17298]
["bitfinex","ETHUSD",1720708278176,1.09850772,3152.4,3151.6,3.17298]
["bitfinex","ETHUSD",1720708278537,4.27069772,3152.4,3151.6,3.17296]
["bitfinex","ETHUSD",1720708278738,1.09850772,3152.3,3151.6,3.17296]
["bitfinex","ETHUSD",1720708278939,2.4567,3152.1,3151.3,3.17323]
["bitfinex","ETHUSD",1720708279247,3.12945977,3152.1,3151.3,3.17324]
["bitfinex","ETHUSD",1720708279460,3.12945977,3152.1,3151.1,7.29]
["bitfinex","ETHUSD",1720708279461,1.0986464,3152.0,3151.1,7.29]
["bitfinex","ETHUSD",1720708279665,1.0986464,3151.9,3150.9,3.17363]
["bitfinex","ETHUSD",1720708279967,3.1726,3152.0,3151.0,3.17351]
["bitfinex","ETHUSD",1720708279968,1.09869454,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1720708280143,1.09869454,3151.7,3151.0,6.34705]
["bitfinex","ETHUSD",1720708280342,3.17201,3152.6,3151.5,3.17302]
["bitfinex","ETHUSD",1720708280343,1.09869454,3151.9,3151.5,3.17302]
["bitfinex","ETHUSD",1720708280577,4.27078454,3152.5,3151.6,3.17291]
["bitfinex","ETHUSD",1720708280744,1.09850825,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1720708281080,2.2609,3152.6,3151.8,3.1727]
["bitfinex","ETHUSD",1720708281081,1.09850825,3152.3,3151.8,3.1727]
["bitfinex","ETHUSD",1720708281388,2.2609,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1720708281588,2.2609,3152.6,3152.1,3.1724]
["bitfinex","ETHUSD",1720708281589,1.09846873,3152.5,3152.1,3.1724]
["bitfinex","ETHUSD",1720708281885,1.09846873,3152.4,3152.0,3.17252]
["bitfinex","ETHUSD",1720708282040,2.2609,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1720708282240,1.0984525,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1720708282481,1.0984525,3152.4,3151.9,3.17263]
["bitfinex","ETHUSD",1720708282684,2.2609,3152.6,3151.8,3.17272]
["bitfinex","ETHUSD",1720708282685,1.0984525,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1720708282989,1.17775917,3152.5,3151.6,6.34582]
["bitfinex","ETHUSD",1720708283149,1.17775917,3152.5,3151.6,3.17289]
["bitfinex","ETHUSD",1720708283150,1.09853606,3152.4,3151.6,3.17289]
["bitfinex","ETHUSD",1720708283476,0.74037259,3152.5,3151.6,3.17289]
["bitfinex","ETHUSD",1720708283477,1.09853606,3152.3,3151.7,3.17283]
["bitfinex","ETHUSD",1720708283685,3.82175548,3152.8,3151.7,3.17283]
["bitfinex","ETHUSD",1720708283686,0.64994548,3153.2,3152.3,3.17227]
["bitfinex","ETHUSD",1720708283986,0.64994548,3153.2,3150.9,3.0]
["bitfinex","ETHUSD",1720708283987,1.17757419,3153.1,3152.0,3.17257]
["bitfinex","ETHUSD",1720708284201,1.09827941,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1720708284349,3.01894548,3153.3,3152.4,6.34434]
["bitfinex","ETHUSD",1720708284350,1.09827941,3153.2,3152.4,6.34434]
["bitfinex","ETHUSD",1720708284666,1.09827941,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1720708284863,1.09827941,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1720708285188,2.369,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1720708285189,1.09827941,3153.0,3152.7,3.17181]
["bitfinex","ETHUSD",1720708285492,0.76558418,3153.5,3152.7,0.317181]
["bitfinex","ETHUSD",1720708285665,1.09814592,3153.4,3152.2,3.17233]
["bitfinex","ETHUSD",1720708285877,2.3236,3153.3,3151.6,7.29]
["bitfinex","ETHUSD",1720708286054,2.3236,3153.3,3152.3,3.17221]
["bitfinex","ETHUSD",1720708286055,4.64308847,3153.2,3152.3,3.17221]
["bitfinex","ETHUSD",1720708286410,0.64994548,3153.0,3152.3,3.17224]
["bitfinex","ETHUSD",1720708286690,1.09833691,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1720708286902,1.74828239,3153.1,3152.1,3.17243]
["bitfinex","ETHUSD",1720708287055,3.17138,3153.2,3152.2,3.17238]
["bitfinex","ETHUSD",1720708287056,1.59030315,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1720708287252,0.49196624,3153.0,3152.3,3.17225]
["bitfinex","ETHUSD",1720708287458,0.49196624,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1720708287885,3.82132548,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1720708288099,2.3236,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720708288100,1.09824722,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1720708288296,1.09824722,3153.1,3151.8,3.17275]
["bitfinex","ETHUSD",1720708288297,1.09824722,3153.0,3152.6,3.17189]
["bitfinex","ETHUSD",1720708288459,1.09821498,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1720708288654,2.97354548,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1720708288993,1.09821189,3153.2,3152.8,3.17178]
["bitfinex","ETHUSD",1720708289156,2.3236,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1720708289489,2.97354548,3153.3,3152.8,6.34349]
["bitfinex","ETHUSD",1720708289690,2.3236,3153.3,3152.8,6.34349]
["bitfinex","ETHUSD",1720708289861,0.64994548,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1720708290194,0.76558418,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1720708290394,0.1156387,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1720708290599,0.1156387,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1720708290896,0.1156387,3153.5,3153.3,3.17125]
["bitfinex","ETHUSD",1720708291571,0.1156387,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1720708291769,0.1156387,3153.5,3152.9,3.17161]
["bitfinex","ETHUSD",1720708291968,0.1156387,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1720708292203,0.1156387,3153.5,3152.9,0.317161]
["bitfinex","ETHUSD",1720708292357,0.1156387,3153.5,3153.1,3.17142]
["bitfinex","ETHUSD",1720708292689,0.1156387,3153.5,3152.5,0.317201]
["bitfinex","ETHUSD",1720708292893,0.1156387,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720708293058,0.1156387,3153.5,3153.2,3.17129]
["bitfinex","ETHUSD",1720708293256,0.1156387,3153.5,3152.7,2.236]
["bitfinex","ETHUSD",1720708293257,0.1156387,3153.5,3152.8,3.17173]
["bitfinex","ETHUSD",1720708293463,0.1156387,3153.5,3152.9,3.805991]
["bitfinex","ETHUSD",1720708293657,0.1156387,3153.5,3153.1,3.17148]
["bitfinex","ETHUSD",1720708293982,0.1156387,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720708294158,0.1156387,3153.5,3153.4,6.34236]
["bitfinex","ETHUSD",1720708295252,0.1156387,3153.5,3153.2,3.17132]
["bitfinex","ETHUSD",1720708295499,0.1156387,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720708295656,0.1156387,3153.5,3153.4,3.488298]
["bitfinex","ETHUSD",1720708296391,0.1156387,3153.5,3153.4,6.659478]
["bitfinex","ETHUSD",1720708296564,0.1156387,3153.5,3153.4,0.317118]
["bitfinex","ETHUSD",1720708297297,0.1156387,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1720708297481,0.1156387,3153.5,3152.8,3.17169]
["bitfinex","ETHUSD",1720708297679,2.4038387,3153.5,3152.5,0.317201]
["bitfinex","ETHUSD",1720708297879,5.5749287,3153.5,3152.5,3.172]
["bitfinex","ETHUSD",1720708298056,2.4038387,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720708298255,2.4038387,3153.5,3152.5,3.172]
["bitfinex","ETHUSD",1720708298462,2.4038387,3153.5,3152.7,3.17185]
["bitfinex","ETHUSD",1720708298702,2.4038387,3153.5,3152.8,0.317185]
["bitfinex","ETHUSD",1720708299062,2.4038387,3153.5,3152.9,3.17161]
["bitfinex","ETHUSD",1720708299488,0.1156387,3153.5,3152.8,0.317185]
["bitfinex","ETHUSD",1720708299883,3.2867187,3153.5,3152.7,3.17183]
["bitfinex","ETHUSD",1720708300083,0.1156387,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1720708300601,0.1156387,3153.5,3153.1,6.3428]
["bitfinex","ETHUSD",1720708300809,0.1156387,3153.5,3153.1,3.17139]
["bitfinex","ETHUSD",1720708301098,0.1156387,3153.5,3152.9,3.17162]
["bitfinex","ETHUSD",1720708301300,0.1156387,3153.5,3153.0,0.317162]
["bitfinex","ETHUSD",1720708301503,0.1156387,3153.5,3153.0,3.488732]
["bitfinex","ETHUSD",1720708301711,0.1156387,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1720708301876,0.1156387,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720708302203,0.1156387,3153.5,3153.4,6.34236]
["bitfinex","ETHUSD",1720708302390,0.1156387,3153.5,3153.4,6.976596]
["bitfinex","ETHUSD",1720708304399,0.1156387,3153.5,3153.4,10.147776]
["bitfinex","ETHUSD",1720708304918,0.1156387,3153.5,3153.4,10.697776]
["bitfinex","ETHUSD",1720708305425,0.1156387,3153.5,3153.4,12.933776]
["bitfinex","ETHUSD",1720708305629,8.7e-06,3153.5,3153.4,18.556556]
["bitfinex","ETHUSD",1720708305912,5.0,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1720708306118,5.0,3155.0,3154.5,3.804093]
["bitfinex","ETHUSD",1720708306320,5.0,3155.0,3154.5,3.804083]
["bitfinex","ETHUSD",1720708306519,5.0,3155.0,3154.3,3.17019]
["bitfinex","ETHUSD",1720708306723,5.0,3155.0,3154.1,3.17039]
["bitfinex","ETHUSD",1720708306916,5.0,3155.0,3154.3,3.17024]
["bitfinex","ETHUSD",1720708307116,5.0,3155.0,3154.2,3.17034]
["bitfinex","ETHUSD",1720708307417,3.16968,3154.9,3153.8,3.17072]
["bitfinex","ETHUSD",1720708307609,5.59719,3154.8,3153.9,0.317072]
["bitfinex","ETHUSD",1720708307919,0.07925492,3154.7,3153.9,3.487742]
["bitfinex","ETHUSD",1720708308126,3.16991,3154.7,3153.8,3.17071]
["bitfinex","ETHUSD",1720708308297,5.59717,3154.8,3153.9,3.17067]
["bitfinex","ETHUSD",1720708308814,5.59717,3154.8,3153.7,3.17085]
["bitfinex","ETHUSD",1720708308815,2.4274,3154.8,3153.7,3.17085]
["bitfinex","ETHUSD",1720708309014,2.4274,3154.8,3153.9,3.17061]
["bitfinex","ETHUSD",1720708309218,2.4274,3154.8,3154.4,3.17017]
["bitfinex","ETHUSD",1720708309733,5.0,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1720708310186,5.0,3155.0,3154.4,3.17009]
["bitfinex","ETHUSD",1720708310792,8.16964,3155.0,3153.9,3.17058]
["bitfinex","ETHUSD",1720708311134,8.16964,3155.0,3154.1,3.17041]
["bitfinex","ETHUSD",1720708311135,5.0,3155.0,3154.1,3.17041]
["bitfinex","ETHUSD",1720708311505,5.0,3155.0,3154.0,0.3487665]
["bitfinex","ETHUSD",1720708311506,2.51195322,3154.9,3154.0,0.3487665]
["bitfinex","ETHUSD",1720708311701,2.51195322,3154.9,3153.8,3.17076]
["bitfinex","ETHUSD",1720708311702,3.16988,3154.7,3153.8,3.17076]
["bitfinex","ETHUSD",1720708311908,2.4327,3154.9,3153.2,3.17138]
["bitfinex","ETHUSD",1720708312248,2.4327,3154.9,3154.0,3.17056]
["bitfinex","ETHUSD",1720708312249,5.60243,3154.9,3154.0,3.17056]
["bitfinex","ETHUSD",1720708312395,5.68168655,3154.9,3153.6,3.17092]
["bitfinex","ETHUSD",1720708312594,5.68168655,3154.9,3153.3,3.17124]
["bitfinex","ETHUSD",1720708312595,3.16987,3154.7,3153.3,3.17124]
["bitfinex","ETHUSD",1720708312836,3.16987,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1720708313223,5.68168655,3154.9,3153.7,3.17078]
["bitfinex","ETHUSD",1720708313224,3.24912955,3154.8,3153.7,3.17078]
["bitfinex","ETHUSD",1720708313523,6.41909955,3154.7,3153.7,3.17078]
["bitfinex","ETHUSD",1720708313906,3.24915955,3154.7,3153.8,3.17077]
["bitfinex","ETHUSD",1720708314092,3.24915955,3154.7,3153.7,3.17078]
["bitfinex","ETHUSD",1720708314093,3.16982,3154.8,3153.9,3.17066]
["bitfinex","ETHUSD",1720708314293,4.230072,3154.8,3153.9,3.17066]
["bitfinex","ETHUSD",1720708314592,4.230072,3154.8,3154.0,3.17052]
["bitfinex","ETHUSD",1720708314593,1.060252,3154.8,3154.0,3.17052]
["bitfinex","ETHUSD",1720708314797,0.07925758,3154.7,3153.7,3.17081]
["bitfinex","ETHUSD",1720708315014,0.07925758,3154.7,3153.4,0.317124]
["bitfinex","ETHUSD",1720708315015,3.16999,3154.6,3153.6,3.17092]
["bitfinex","ETHUSD",1720708315207,6.34003,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1720708315418,7.08798452,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1720708315995,3.1702,3154.4,3153.4,0.317124]
["bitfinex","ETHUSD",1720708316237,5.59214925,3154.3,3153.3,3.17125]
["bitfinex","ETHUSD",1720708316538,5.59214925,3154.3,3153.1,3.17142]
["bitfinex","ETHUSD",1720708316539,3.24974347,3154.2,3153.1,3.17138]
["bitfinex","ETHUSD",1720708316844,3.24974347,3154.2,3153.0,0.317162]
["bitfinex","ETHUSD",1720708316845,3.17066,3154.0,3153.0,0.317162]
["bitfinex","ETHUSD",1720708316996,3.17086,3153.8,3153.0,0.317162]
["bitfinex","ETHUSD",1720708317195,0.0792838,3153.7,3152.1,2.236]
["bitfinex","ETHUSD",1720708317519,3.17114,3153.5,3152.5,3.17205]
["bitfinex","ETHUSD",1720708317838,3.17114,3153.5,3152.6,3.1719]
["bitfinex","ETHUSD",1720708318152,0.07929141,3153.5,3152.1,3.17244]
["bitfinex","ETHUSD",1720708318430,3.17155,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1720708318630,3.17155,3153.1,3152.3,0.634479]
["bitfinex","ETHUSD",1720708319333,3.25041992,3153.5,3152.3,0.634479]
["bitfinex","ETHUSD",1720708319534,3.25041992,3153.5,3152.2,3.17234]
["bitfinex","ETHUSD",1720708319736,3.17133,3153.3,3152.4,3.1721]
["bitfinex","ETHUSD",1720708320028,2.3426,3153.6,3152.0,7.29]
["bitfinex","ETHUSD",1720708320029,3.17149,3153.1,3152.0,7.29]
["bitfinex","ETHUSD",1720708320233,0.07930772,3153.0,3152.0,7.29]
["bitfinex","ETHUSD",1720708320439,5.6623,3153.1,3152.0,3.1725]
["bitfinex","ETHUSD",1720708320743,2.4908,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1720708320896,2.4908,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1720708321095,2.4908,3153.1,3152.6,3.17191]
["bitfinex","ETHUSD",1720708321322,3.20906147,3153.9,3152.6,3.17191]
["bitfinex","ETHUSD",1720708321323,6.05542765,3153.9,3152.6,3.17191]
["bitfinex","ETHUSD",1720708321556,3.17098,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1720708321694,2.4908,3153.8,3152.7,0.317186]
["bitfinex","ETHUSD",1720708321898,2.4908,3153.8,3153.4,3.1711]
["bitfinex","ETHUSD",1720708322118,2.2543,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1720708322443,2.2543,3154.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720708322741,0.0792704,3154.2,3153.0,3.17152]
["bitfinex","ETHUSD",1720708322900,0.0792704,3154.2,3153.1,3.17147]
["bitfinex","ETHUSD",1720708322901,3.17064,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1720708323231,3.24995847,3153.9,3152.7,3.17178]
["bitfinex","ETHUSD",1720708323439,3.24995847,3153.9,3152.2,2.236]
["bitfinex","ETHUSD",1720708323440,2.469,3153.4,3152.2,2.236]
["bitfinex","ETHUSD",1720708323640,2.469,3153.4,3152.9,3.17162]
["bitfinex","ETHUSD",1720708323926,2.469,3153.4,3152.2,5.40837]
["bitfinex","ETHUSD",1720708324138,5.55676,3153.9,3152.9,3.1716]
["bitfinex","ETHUSD",1720708324294,3.17098,3153.6,3152.2,2.236]
["bitfinex","ETHUSD",1720708324490,3.17098,3153.6,3152.1,10.77972]
["bitfinex","ETHUSD",1720708324491,3.17123,3153.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720708324702,3.17123,3153.4,3152.1,7.60725]
["bitfinex","ETHUSD",1720708324703,3.17144,3153.2,3152.1,10.77964]
["bitfinex","ETHUSD",1720708324897,2.386,3153.1,3152.1,0.31725]
["bitfinex","ETHUSD",1720708325121,2.386,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1720708325330,2.3056,3153.7,3152.7,3.17188]
["bitfinex","ETHUSD",1720708325564,2.3056,3153.7,3152.2,2.236]
["bitfinex","ETHUSD",1720708325771,2.3056,3153.7,3152.3,2.3376]
["bitfinex","ETHUSD",1720708325927,2.3056,3153.7,3152.2,2.236]
["bitfinex","ETHUSD",1720708326129,3.17099,3153.6,3152.3,0.2236]
["bitfinex","ETHUSD",1720708326344,3.17099,3153.6,3152.7,3.17182]
["bitfinex","ETHUSD",1720708326566,2.3056,3153.7,3152.9,3.17168]
["bitfinex","ETHUSD",1720708326863,2.3056,3153.7,3152.9,6.34328]
["bitfinex","ETHUSD",1720708327067,2.3056,3153.7,3152.3,3.39584]
["bitfinex","ETHUSD",1720708327068,2.3056,3153.7,3153.2,3.17128]
["bitfinex","ETHUSD",1720708327353,3.17049,3154.1,3153.3,0.317128]
["bitfinex","ETHUSD",1720708327654,3.17109,3153.5,3152.4,3.17215]
["bitfinex","ETHUSD",1720708327857,2.3671,3153.4,3152.4,3.1721]
["bitfinex","ETHUSD",1720708328266,3.17138,3153.2,3152.3,0.2236]
["bitfinex","ETHUSD",1720708328431,3.89949497,3153.3,3152.3,3.39582]
["bitfinex","ETHUSD",1720708328638,3.25056987,3153.3,3152.4,4.557972]
["bitfinex","ETHUSD",1720708328830,2.3671,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1720708329047,2.3671,3153.4,3152.4,1.385812]
["bitfinex","ETHUSD",1720708329048,2.3671,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1720708329423,0.55,3154.0,3153.0,3.17157]
["bitfinex","ETHUSD",1720708329424,0.6488751,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720708329740,6.47344265,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1720708329741,2.9782751,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1720708329945,2.3294,3153.9,3153.3,3.488312]
["bitfinex","ETHUSD",1720708330167,2.3294,3153.9,3153.4,3.17108]
["bitfinex","ETHUSD",1720708330462,2.3294,3153.9,3153.5,3.17105]
["bitfinex","ETHUSD",1720708330635,2.3294,3153.9,3153.3,3.488312]
["bitfinex","ETHUSD",1720708330831,2.3294,3153.9,3153.3,0.317122]
["bitfinex","ETHUSD",1720708331065,2.3294,3153.9,3153.0,3.1715]
["bitfinex","ETHUSD",1720708331246,2.3294,3153.9,3152.9,3.17164]
["bitfinex","ETHUSD",1720708331247,5.50008,3153.9,3152.9,3.17161]
["bitfinex","ETHUSD",1720708331559,5.50008,3153.9,3153.0,3.17156]
["bitfinex","ETHUSD",1720708331560,4.1930364,3153.8,3153.0,3.17156]
["bitfinex","ETHUSD",1720708331760,3.8196551,3153.8,3153.0,3.17156]
["bitfinex","ETHUSD",1720708331926,0.6488751,3153.8,3153.0,3.17152]
["bitfinex","ETHUSD",1720708332269,2.3294,3153.9,3153.0,0.634326]
["bitfinex","ETHUSD",1720708332424,5.50008,3153.9,3153.0,3.17155]
["bitfinex","ETHUSD",1720708332771,5.50008,3153.9,3152.4,1.385812]
["bitfinex","ETHUSD",1720708332772,3.17098,3153.6,3152.4,1.385812]
["bitfinex","ETHUSD",1720708333065,0.6488751,3153.4,3152.6,3.17195]
["bitfinex","ETHUSD",1720708333274,0.72816498,3153.3,3152.4,4.557972]
["bitfinex","ETHUSD",1720708333421,1.02237804,3153.2,3152.4,4.557972]
["bitfinex","ETHUSD",1720708333623,1.02237804,3153.2,3152.5,0.4781572]
["bitfinex","ETHUSD",1720708333824,0.97331265,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720708333825,0.6488751,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720708334041,0.6488751,3153.5,3152.7,3.1718]
["bitfinex","ETHUSD",1720708334243,0.6488751,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1720708334244,1.02243473,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1720708334530,1.02243473,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1720708334770,0.6488751,3153.4,3152.8,3.806061]
["bitfinex","ETHUSD",1720708334935,1.02251119,3153.5,3153.0,3.1715]
["bitfinex","ETHUSD",1720708335142,0.6488751,3153.5,3153.0,3.1715]
["bitfinex","ETHUSD",1720708335444,0.97331265,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1720708335445,0.6488751,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1720708335833,0.6488751,3153.7,3152.8,0.634351]
["bitfinex","ETHUSD",1720708336038,1.02261136,3153.6,3152.9,3.5522851]
["bitfinex","ETHUSD",1720708336228,3.8196751,3153.8,3152.9,3.5522851]
["bitfinex","ETHUSD",1720708336428,0.37361873,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1720708336683,0.6488751,3153.8,3152.9,0.3806151]
["bitfinex","ETHUSD",1720708336684,0.6488751,3153.8,3153.1,6.34286]
["bitfinex","ETHUSD",1720708336849,0.37344945,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1720708337166,1.02239448,3153.8,3153.1,3.1714]
["bitfinex","ETHUSD",1720708337347,1.02239448,3153.7,3153.2,0.31714]
["bitfinex","ETHUSD",1720708337556,1.02238864,3153.6,3152.9,3.17161]
["bitfinex","ETHUSD",1720708337871,6.7978602,3153.9,3152.4,1.385812]
["bitfinex","ETHUSD",1720708337872,0.6488751,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1720708338024,0.6488751,3154.0,3153.5,3.17099]
["bitfinex","ETHUSD",1720708338228,0.6488751,3154.2,3153.3,3.17125]
["bitfinex","ETHUSD",1720708338529,1.2977502,3154.4,3153.0,3.17157]
["bitfinex","ETHUSD",1720708338530,0.6488751,3154.4,3154.0,3.1705]
["bitfinex","ETHUSD",1720708338840,0.6488751,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1720708339168,0.6488751,3154.5,3154.1,3.17046]
["bitfinex","ETHUSD",1720708339465,2.377,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720708339466,0.6488751,3154.6,3154.3,3.17026]
["bitfinex","ETHUSD",1720708339768,3.35031265,3154.8,3154.1,6.34084]
["bitfinex","ETHUSD",1720708339769,0.6488751,3154.7,3154.1,6.34084]
["bitfinex","ETHUSD",1720708339966,1.02261939,3154.7,3154.1,6.34084]
["bitfinex","ETHUSD",1720708340493,1.02261939,3154.6,3153.9,3.17064]
["bitfinex","ETHUSD",1720708340696,0.37374429,3154.5,3153.7,6.34162]
["bitfinex","ETHUSD",1720708340882,0.6488751,3154.5,3153.8,3.17072]
["bitfinex","ETHUSD",1720708341188,0.65144851,3154.6,3153.9,3.17059]
["bitfinex","ETHUSD",1720708341727,0.65144851,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1720708341903,1.02510049,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1720708342062,3.02844851,3154.8,3154.0,3.1705]
["bitfinex","ETHUSD",1720708342264,3.02844851,3154.8,3153.6,3.17093]
["bitfinex","ETHUSD",1720708342265,1.02512062,3154.7,3153.8,3.1707]
["bitfinex","ETHUSD",1720708342460,0.7307077,3154.6,3153.4,0.317125]
["bitfinex","ETHUSD",1720708342772,0.65144851,3154.2,3153.4,0.317125]
["bitfinex","ETHUSD",1720708342971,1.02512062,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1720708343180,0.37385782,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1720708343366,0.37385782,3154.0,3153.2,7.29]
["bitfinex","ETHUSD",1720708343367,0.65144851,3154.0,3153.2,7.29]
["bitfinex","ETHUSD",1720708343552,0.65144851,3154.0,3153.2,3.1713]
["bitfinex","ETHUSD",1720708343553,3.29937266,3153.9,3153.2,3.1713]
["bitfinex","ETHUSD",1720708343753,1.02527266,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1720708343951,1.02527266,3153.8,3153.2,0.634271]
["bitfinex","ETHUSD",1720708344162,1.02527266,3153.8,3152.7,2.3842]
["bitfinex","ETHUSD",1720708344163,0.07928008,3153.7,3152.9,3.17162]
["bitfinex","ETHUSD",1720708344351,0.07928008,3153.7,3152.7,3.17183]
["bitfinex","ETHUSD",1720708344352,3.82243851,3153.6,3152.7,3.17183]
["bitfinex","ETHUSD",1720708344596,1.02523925,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720708344812,0.65144851,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720708344967,0.3738311,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1720708345294,3.82263851,3153.4,3152.6,7.29]
["bitfinex","ETHUSD",1720708345600,1.02533435,3153.3,3152.6,10.4619]
["bitfinex","ETHUSD",1720708345802,1.02533435,3153.2,3152.3,3.17223]
["bitfinex","ETHUSD",1720708346021,1.02533435,3153.2,3151.9,10.46265]
["bitfinex","ETHUSD",1720708346022,2.452,3153.0,3151.9,10.46263]
["bitfinex","ETHUSD",1720708346328,2.452,3153.0,3151.8,3.17277]
["bitfinex","ETHUSD",1720708346329,3.17188,3152.7,3151.8,3.17277]
["bitfinex","ETHUSD",1720708346457,3.17188,3152.7,3151.4,7.29]
["bitfinex","ETHUSD",1720708346458,1.02536014,3152.6,3151.9,0.634565]
["bitfinex","ETHUSD",1720708346654,0.65144851,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1720708346899,0.65144851,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1720708347108,0.65144851,3153.2,3152.7,3.17182]
["bitfinex","ETHUSD",1720708347401,0.65154003,3153.4,3152.9,3.1716]
["bitfinex","ETHUSD",1720708347607,3.35741005,3153.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720708347608,1.02535128,3153.3,3152.5,3.17206]
["bitfinex","ETHUSD",1720708347772,0.65154003,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1720708347983,0.65154003,3153.4,3152.5,6.34402]
["bitfinex","ETHUSD",1720708348188,1.02538079,3153.3,3152.5,6.34402]
["bitfinex","ETHUSD",1720708348385,0.65154003,3153.3,3152.5,3.172]
["bitfinex","ETHUSD",1720708348595,3.82275003,3153.4,3152.5,3.172]
["bitfinex","ETHUSD",1720708348792,3.82275003,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1720708348793,0.65154003,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1720708349218,0.65154003,3153.4,3152.5,3.172]
["bitfinex","ETHUSD",1720708349219,3.17118,3153.4,3152.5,3.172]
["bitfinex","ETHUSD",1720708349377,3.17139,3153.2,3152.3,3.1722]
["bitfinex","ETHUSD",1720708349713,1.02531116,3153.1,3152.3,3.1722]
["bitfinex","ETHUSD",1720708349914,0.37378689,3153.0,3152.3,3.1722]
["bitfinex","ETHUSD",1720708350119,0.65154003,3153.1,3152.3,6.978868]
["bitfinex","ETHUSD",1720708350328,0.65154003,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1720708350475,0.65154003,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1720708350802,0.6511681,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1720708351183,0.6511681,3153.2,3152.4,6.34423]
["bitfinex","ETHUSD",1720708351386,1.02484076,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720708351616,0.6511681,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720708351824,0.37364987,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1720708352004,0.6511681,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1720708352206,0.6511681,3153.2,3152.5,3.17199]
["bitfinex","ETHUSD",1720708352528,0.6511681,3153.2,3152.6,3.17192]
["bitfinex","ETHUSD",1720708352696,0.6511681,3153.3,3152.6,3.806285]
["bitfinex","ETHUSD",1720708352892,0.6511681,3153.4,3152.7,3.17182]
["bitfinex","ETHUSD",1720708353087,0.6511681,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720708353415,0.6511681,3153.5,3152.6,3.17188]
["bitfinex","ETHUSD",1720708353416,0.6511681,3153.5,3153.0,3.17149]
["bitfinex","ETHUSD",1720708353718,0.6511681,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1720708353919,0.65139039,3153.8,3153.4,3.17115]
["bitfinex","ETHUSD",1720708354133,0.65139039,3153.9,3153.5,3.17105]
["bitfinex","ETHUSD",1720708354425,0.65139039,3154.0,3153.4,3.805422]
["bitfinex","ETHUSD",1720708354715,0.65139039,3154.0,3153.5,3.17105]
["bitfinex","ETHUSD",1720708354911,1.3509013,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1720708354912,0.65139039,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1720708355415,0.65139039,3154.0,3153.5,3.17105]
["bitfinex","ETHUSD",1720708355721,3.17089,3153.7,3152.6,7.29]
["bitfinex","ETHUSD",1720708355935,3.17089,3153.7,3152.7,3.17179]
["bitfinex","ETHUSD",1720708355936,0.65139039,3153.5,3152.7,3.17179]
["bitfinex","ETHUSD",1720708356229,0.65139039,3153.5,3152.3,3.17222]
["bitfinex","ETHUSD",1720708356230,0.73067817,3153.4,3152.3,3.17222]
["bitfinex","ETHUSD",1720708356383,0.65139039,3153.2,3152.6,3.17192]
["bitfinex","ETHUSD",1720708356582,0.65139039,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1720708356805,1.0252034,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1720708357002,1.0252034,3153.2,3152.1,10.46245]
["bitfinex","ETHUSD",1720708357003,0.65139039,3153.2,3152.1,10.46245]
["bitfinex","ETHUSD",1720708357227,0.65139039,3153.2,3153.0,3.17155]
["bitfinex","ETHUSD",1720708357518,0.65185504,3153.4,3153.1,3.488575]
["bitfinex","ETHUSD",1720708357678,0.65185504,3153.4,3153.2,3.17132]
["bitfinex","ETHUSD",1720708357883,0.65185504,3153.7,3153.4,3.17118]
["bitfinex","ETHUSD",1720708358621,1.0259704,3153.6,3153.2,6.3426]
["bitfinex","ETHUSD",1720708358779,0.65185504,3153.6,3152.8,3.17169]
["bitfinex","ETHUSD",1720708358983,0.65185504,3153.4,3152.5,7.29]
["bitfinex","ETHUSD",1720708359185,1.02579931,3153.3,3152.1,3.17245]
["bitfinex","ETHUSD",1720708359517,1.02579931,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1720708359704,1.02579931,3153.2,3152.3,3.17222]
["bitfinex","ETHUSD",1720708359705,1.02579931,3153.1,3152.3,3.17222]
["bitfinex","ETHUSD",1720708359902,1.02579931,3153.1,3152.0,3.17252]
["bitfinex","ETHUSD",1720708359903,0.65185504,3152.9,3152.0,3.17252]
["bitfinex","ETHUSD",1720708360107,0.45321431,3152.8,3152.0,3.17251]
["bitfinex","ETHUSD",1720708360307,0.45321431,3152.8,3151.9,10.46267]
["bitfinex","ETHUSD",1720708360308,0.65136312,3152.6,3151.9,10.46267]
["bitfinex","ETHUSD",1720708360504,0.65136312,3152.6,3151.6,3.16]
["bitfinex","ETHUSD",1720708360505,1.10461286,3152.5,3151.7,3.1728]
["bitfinex","ETHUSD",1720708360712,0.65136312,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1720708360908,0.65136312,3152.3,3151.6,6.33294]
["bitfinex","ETHUSD",1720708360909,0.65136312,3152.3,3151.6,6.33289]
["bitfinex","ETHUSD",1720708361204,0.65136312,3152.3,3151.6,6.966179]
["bitfinex","ETHUSD",1720708361410,0.37383952,3152.2,3151.7,3.17281]
["bitfinex","ETHUSD",1720708361611,0.65136312,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1720708361995,0.65136312,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720708362204,3.05516312,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720708362521,3.05516312,3152.5,3151.6,3.16]
["bitfinex","ETHUSD",1720708362522,1.02500326,3152.4,3151.6,3.16]
["bitfinex","ETHUSD",1720708362823,1.02501522,3152.3,3151.6,3.16]
["bitfinex","ETHUSD",1720708363029,0.65136312,3152.4,3151.8,3.17268]
["bitfinex","ETHUSD",1720708363232,0.65136312,3152.5,3151.6,3.16]
["bitfinex","ETHUSD",1720708363534,3.94500781,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1720708363732,3.94500781,3153.0,3151.8,3.17276]
["bitfinex","ETHUSD",1720708363733,0.65065681,3152.8,3152.0,3.17253]
["bitfinex","ETHUSD",1720708364031,0.65065681,3152.5,3152.0,3.17253]
["bitfinex","ETHUSD",1720708364180,0.65065681,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1720708364387,0.65065681,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720708364617,1.02413631,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1720708364785,0.65065681,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1720708365103,0.65065681,3152.5,3152.0,3.17253]
["bitfinex","ETHUSD",1720708365303,0.65065681,3152.6,3152.2,3.17236]
["bitfinex","ETHUSD",1720708365625,5.57164983,3153.0,3152.9,9.51504]
["bitfinex","ETHUSD",1720708365626,2.14758728,3153.0,3152.9,9.51504]
["bitfinex","ETHUSD",1720708365783,2.27977093,3153.6,3153.5,6.34214]
["bitfinex","ETHUSD",1720708366233,2.27977093,3153.6,3153.5,9.51321]
["bitfinex","ETHUSD",1720708366408,2.27977093,3153.6,3153.5,10.464531]
["bitfinex","ETHUSD",1720708368794,2.27977093,3153.6,3153.5,7.293461]
["bitfinex","ETHUSD",1720708369130,2.27977093,3153.6,3153.5,10.464531]
["bitfinex","ETHUSD",1720708369433,2.2944,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1720708369784,2.2944,3154.8,3154.4,6.34018]
["bitfinex","ETHUSD",1720708370115,0.65063853,3154.9,3154.4,3.17009]
["bitfinex","ETHUSD",1720708370310,0.07925462,3154.8,3153.5,3.17107]
["bitfinex","ETHUSD",1720708370521,0.07925462,3154.8,3152.9,2.3399]
["bitfinex","ETHUSD",1720708370522,3.82074853,3154.5,3153.6,3.17088]
["bitfinex","ETHUSD",1720708370721,4.06132944,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1720708371020,0.81182532,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1720708371231,0.65063853,3154.4,3153.6,3.17095]
["bitfinex","ETHUSD",1720708371427,0.65063853,3154.4,3153.4,3.17111]
["bitfinex","ETHUSD",1720708371428,0.65063853,3154.5,3153.4,3.17113]
["bitfinex","ETHUSD",1720708371775,0.65063853,3154.3,3153.5,3.17099]
["bitfinex","ETHUSD",1720708372044,3.17014,3154.5,3153.5,3.17099]
["bitfinex","ETHUSD",1720708372342,0.65063853,3154.7,3153.1,3.17142]
["bitfinex","ETHUSD",1720708372508,3.89980293,3154.7,3153.9,3.17061]
["bitfinex","ETHUSD",1720708372709,0.62218029,3154.6,3153.9,3.17061]
["bitfinex","ETHUSD",1720708374036,2.97263853,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1720708374269,2.322,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1720708375098,2.322,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1720708375741,0.66265963,3154.9,3154.4,3.17015]
["bitfinex","ETHUSD",1720708376839,5.0,3155.0,3154.6,3.16995]
["bitfinex","ETHUSD",1720708377198,5.0,3155.0,3154.7,3.16986]
["bitfinex","ETHUSD",1720708378134,5.0,3155.0,3154.8,3.16971]
["bitfinex","ETHUSD",1720708378803,5.0,3155.0,3154.6,3.16992]
["bitfinex","ETHUSD",1720708379006,5.0,3155.0,3154.7,3.16979]
["bitfinex","ETHUSD",1720708379940,5.0,3155.0,3154.5,3.17005]
["bitfinex","ETHUSD",1720708380244,0.07925048,3154.9,3154.5,3.17005]
["bitfinex","ETHUSD",1720708380847,5.5,3155.0,3154.1,3.17047]
["bitfinex","ETHUSD",1720708381139,3.16978,3154.8,3153.9,3.17058]
["bitfinex","ETHUSD",1720708381442,0.0792645,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1720708381646,0.40416795,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1720708381845,0.32490345,3154.7,3154.0,3.17056]
["bitfinex","ETHUSD",1720708382048,0.40416795,3154.7,3153.6,3.17092]
["bitfinex","ETHUSD",1720708382205,5.47514,3154.6,3153.6,3.17092]
["bitfinex","ETHUSD",1720708382411,0.66719962,3154.5,3153.6,3.17092]
["bitfinex","ETHUSD",1720708382611,3.17028,3154.3,3153.5,7.29]
["bitfinex","ETHUSD",1720708382838,0.07927711,3154.2,3153.2,3.17128]
["bitfinex","ETHUSD",1720708383005,3.24965711,3154.2,3153.2,3.17128]
["bitfinex","ETHUSD",1720708383220,0.07927984,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1720708383542,3.17025,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720708383747,0.58793079,3154.5,3153.8,3.17072]
["bitfinex","ETHUSD",1720708384512,0.66720075,3154.5,3153.3,3.17119]
["bitfinex","ETHUSD",1720708384709,3.17039,3154.2,3153.3,3.17119]
["bitfinex","ETHUSD",1720708384925,3.17039,3154.2,3152.9,7.29]
["bitfinex","ETHUSD",1720708384926,0.07927839,3154.1,3152.9,7.29]
["bitfinex","ETHUSD",1720708385122,0.07927839,3154.1,3152.6,2.971]
["bitfinex","ETHUSD",1720708385123,3.17069,3153.9,3152.6,2.971]
["bitfinex","ETHUSD",1720708385321,3.17069,3153.9,3152.8,3.17168]
["bitfinex","ETHUSD",1720708385322,0.07928646,3153.8,3152.8,3.17168]
["bitfinex","ETHUSD",1720708385555,3.17095,3153.7,3152.6,3.17194]
["bitfinex","ETHUSD",1720708385735,3.17095,3153.7,3152.2,5.3744]
["bitfinex","ETHUSD",1720708385736,2.4324,3153.3,3152.2,3.17237]
["bitfinex","ETHUSD",1720708385951,0.07930111,3153.2,3152.3,3.17228]
["bitfinex","ETHUSD",1720708386249,3.17158,3153.0,3152.1,3.17246]
["bitfinex","ETHUSD",1720708386615,3.17146,3153.2,3152.1,3.17246]
["bitfinex","ETHUSD",1720708386857,5.60369,3153.3,3152.5,3.17206]
["bitfinex","ETHUSD",1720708387057,6.54615166,3153.3,3152.1,3.17244]
["bitfinex","ETHUSD",1720708387231,3.17149,3153.1,3152.2,3.17231]
["bitfinex","ETHUSD",1720708387953,2.4324,3153.3,3152.4,3.17216]
["bitfinex","ETHUSD",1720708388155,2.4324,3153.3,3152.5,0.634441]
["bitfinex","ETHUSD",1720708388353,2.4324,3153.3,3152.5,3.806511]
["bitfinex","ETHUSD",1720708389284,0.65058893,3153.8,3152.7,3.17186]
["bitfinex","ETHUSD",1720708389285,3.82139893,3153.8,3152.7,3.17186]
["bitfinex","ETHUSD",1720708389428,3.82139893,3153.8,3152.5,0.634441]
["bitfinex","ETHUSD",1720708389429,2.4556,3153.7,3153.0,3.17158]
["bitfinex","ETHUSD",1720708389630,2.4556,3154.2,3152.8,2.971]
["bitfinex","ETHUSD",1720708389861,2.4556,3154.2,3153.5,3.17097]
["bitfinex","ETHUSD",1720708390175,2.4556,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1720708390326,2.4556,3154.6,3153.0,2.4983]
["bitfinex","ETHUSD",1720708390327,0.07926683,3154.5,3153.2,7.29]
["bitfinex","ETHUSD",1720708390530,3.17049,3154.1,3153.2,7.29]
["bitfinex","ETHUSD",1720708390745,3.17098,3153.6,3152.7,3.17184]
["bitfinex","ETHUSD",1720708390940,0.07929252,3153.5,3152.6,3.1719]
["bitfinex","ETHUSD",1720708391336,0.07929252,3153.4,3152.4,7.29]
["bitfinex","ETHUSD",1720708391537,0.07929252,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1720708391845,0.07929253,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1720708392030,0.07929253,3153.5,3152.4,10.46218]
["bitfinex","ETHUSD",1720708392031,3.17113,3153.5,3152.5,3.17202]
["bitfinex","ETHUSD",1720708392231,3.17113,3153.5,3152.4,7.29]
["bitfinex","ETHUSD",1720708392232,3.17134,3153.3,3152.4,7.29]
["bitfinex","ETHUSD",1720708392573,5.55178,3153.1,3152.4,7.29]
["bitfinex","ETHUSD",1720708392729,5.63108337,3153.1,3152.4,7.29]
["bitfinex","ETHUSD",1720708393131,2.3803,3153.1,3152.4,10.46212]
["bitfinex","ETHUSD",1720708393373,3.03088893,3153.6,3152.4,7.29]
["bitfinex","ETHUSD",1720708393694,3.17116,3153.5,3152.5,3.17203]
["bitfinex","ETHUSD",1720708393982,3.17116,3153.5,3152.5,3.172]
["bitfinex","ETHUSD",1720708394136,3.17109,3153.5,3152.6,3.17192]
["bitfinex","ETHUSD",1720708394349,3.74865916,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1720708394350,2.3803,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1720708395152,3.17094,3153.7,3152.8,3.17175]
["bitfinex","ETHUSD",1720708395351,0.634173,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1720708395688,3.805153,3153.6,3152.7,3.17187]
["bitfinex","ETHUSD",1720708395853,3.805153,3153.6,3152.4,7.29]
["bitfinex","ETHUSD",1720708396275,3.805153,3153.6,3152.2,2.4207]
["bitfinex","ETHUSD",1720708396461,3.805153,3153.6,3152.7,3.17178]
["bitfinex","ETHUSD",1720708396662,0.3805153,3153.5,3152.7,6.3436]
["bitfinex","ETHUSD",1720708396896,0.3805153,3153.5,3152.8,3.1717]
["bitfinex","ETHUSD",1720708397298,3.17079,3153.8,3152.9,3.17168]
["bitfinex","ETHUSD",1720708397524,3.17092,3153.7,3152.7,6.34357]
["bitfinex","ETHUSD",1720708397810,3.171,3153.6,3152.0,2.971]
["bitfinex","ETHUSD",1720708398015,3.17123,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1720708398220,3.17123,3153.4,3152.0,2.971]
["bitfinex","ETHUSD",1720708398221,0.07930033,3153.3,3152.1,6.34484]
["bitfinex","ETHUSD",1720708398419,2.3656,3153.1,3152.2,3.17232]
["bitfinex","ETHUSD",1720708398579,2.44490317,3153.1,3152.1,4.104004]
["bitfinex","ETHUSD",1720708398913,0.65042151,3153.6,3152.1,3.17244]
["bitfinex","ETHUSD",1720708399112,3.17105,3153.6,3152.7,3.17181]
["bitfinex","ETHUSD",1720708399413,3.17105,3153.6,3152.1,3.17244]
["bitfinex","ETHUSD",1720708399414,3.17139,3153.2,3152.2,7.29]
["bitfinex","ETHUSD",1720708399623,3.17132,3153.3,3152.2,10.46238]
["bitfinex","ETHUSD",1720708399624,2.4551,3153.0,3152.2,10.46238]
["bitfinex","ETHUSD",1720708399983,2.5344064,3153.0,3152.2,10.46238]
["bitfinex","ETHUSD",1720708400311,2.4551,3153.0,3152.2,7.29]
["bitfinex","ETHUSD",1720708400511,3.09706546,3153.0,3152.2,7.29]
["bitfinex","ETHUSD",1720708400711,3.017759,3153.0,3152.2,10.46236]
["bitfinex","ETHUSD",1720708400921,3.017759,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1720708401302,2.4551,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1720708402182,2.4551,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1720708402730,2.4551,3153.0,3152.2,10.46237]
["bitfinex","ETHUSD",1720708402887,3.25100011,3152.9,3151.7,3.17283]
["bitfinex","ETHUSD",1720708403216,0.07931069,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720708403578,0.07931069,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720708403779,0.88775901,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720708404128,2.4551,3153.0,3152.1,3.17247]
["bitfinex","ETHUSD",1720708404296,2.4551,3153.0,3152.3,3.17223]
["bitfinex","ETHUSD",1720708404491,2.4551,3153.0,3152.3,6.34446]
["bitfinex","ETHUSD",1720708404698,2.4551,3153.0,3152.3,3.17223]
["bitfinex","ETHUSD",1720708405615,0.55,3153.5,3152.6,3.17191]
["bitfinex","ETHUSD",1720708405616,5.58124,3153.5,3152.6,3.17191]
["bitfinex","ETHUSD",1720708405792,2.4101,3153.5,3152.6,3.489101]
["bitfinex","ETHUSD",1720708405999,3.17118,3153.4,3152.6,3.489101]
["bitfinex","ETHUSD",1720708406219,2.4101,3153.5,3152.6,3.489101]
["bitfinex","ETHUSD",1720708406220,2.4101,3153.5,3152.6,3.489091]
["bitfinex","ETHUSD",1720708406415,2.4101,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1720708406617,2.4101,3153.5,3152.9,3.17161]
["bitfinex","ETHUSD",1720708407221,2.98952151,3154.0,3153.0,3.17149]
["bitfinex","ETHUSD",1720708407400,2.3391,3154.0,3152.9,3.805955]
["bitfinex","ETHUSD",1720708407600,2.3391,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1720708408138,2.3391,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1720708408345,2.3391,3154.0,3153.3,3.17118]
["bitfinex","ETHUSD",1720708408708,1.09802213,3153.9,3153.1,3.17139]
["bitfinex","ETHUSD",1720708408905,3.17068,3153.9,3153.1,3.17139]
["bitfinex","ETHUSD",1720708409103,3.17068,3153.9,3152.6,0.317191]
["bitfinex","ETHUSD",1720708409104,3.79462886,3153.9,3152.6,0.317191]
["bitfinex","ETHUSD",1720708409305,3.17088,3153.7,3152.9,3.17167]
["bitfinex","ETHUSD",1720708409742,0.07929247,3153.6,3152.7,3.17178]
["bitfinex","ETHUSD",1720708409946,0.07929247,3153.6,3152.1,7.29]
["bitfinex","ETHUSD",1720708410247,0.07929247,3153.6,3152.5,6.34402]
["bitfinex","ETHUSD",1720708410248,3.25027247,3153.6,3152.5,6.34402]
["bitfinex","ETHUSD",1720708410453,2.4181,3153.4,3152.5,3.17199]
["bitfinex","ETHUSD",1720708410616,4.15715097,3153.3,3152.3,3.17222]
["bitfinex","ETHUSD",1720708410943,4.23645578,3153.3,3152.3,3.17222]
["bitfinex","ETHUSD",1720708411403,3.25072481,3153.2,3152.3,3.17222]
["bitfinex","ETHUSD",1720708411609,1.09826394,3153.1,3152.4,3.17213]
["bitfinex","ETHUSD",1720708411861,1.09826394,3153.2,3152.8,3.17176]
["bitfinex","ETHUSD",1720708412029,2.4181,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1720708412234,1.09820184,3153.3,3152.4,3.17212]
["bitfinex","ETHUSD",1720708412420,1.09820184,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1720708412827,2.977014,3153.4,3152.4,3.17212]
["bitfinex","ETHUSD",1720708413145,1.09818244,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1720708413350,2.4181,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1720708413647,3.61887037,3153.9,3153.1,3.17139]
["bitfinex","ETHUSD",1720708413827,1.17736743,3153.8,3153.1,3.17139]
["bitfinex","ETHUSD",1720708414011,1.09808046,3153.8,3153.1,6.34281]
["bitfinex","ETHUSD",1720708414211,1.09809592,3153.7,3153.2,3.17134]
["bitfinex","ETHUSD",1720708414513,0.97563227,3154.2,3152.8,0.317172]
["bitfinex","ETHUSD",1720708414514,0.65042151,3154.2,3152.8,0.317172]
["bitfinex","ETHUSD",1720708414718,1.09797334,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1720708414947,2.4562,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720708415145,1.09781764,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720708415314,2.4562,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720708415726,0.65042151,3154.8,3154.1,6.34079]
["bitfinex","ETHUSD",1720708416063,1.09774414,3154.7,3154.1,6.34079]
["bitfinex","ETHUSD",1720708416260,1.09774414,3154.6,3154.1,6.34079]
["bitfinex","ETHUSD",1720708416423,2.94532151,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1720708416626,1.0977443,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720708416878,1.0977443,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1720708417173,1.0977443,3154.6,3152.9,3.17163]
["bitfinex","ETHUSD",1720708417477,1.09778993,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1720708417686,1.09778993,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1720708417864,1.09778993,3154.5,3154.2,3.17037]
["bitfinex","ETHUSD",1720708418026,1.09778993,3154.5,3154.4,6.34034]
["bitfinex","ETHUSD",1720708420139,1.09778993,3154.5,3154.4,9.51051]
["bitfinex","ETHUSD",1720708420772,1.09778993,3154.5,3154.4,6.34034]
["bitfinex","ETHUSD",1720708420945,1.09778993,3154.5,3154.4,7.29141]
["bitfinex","ETHUSD",1720708421662,1.09778993,3154.5,3154.4,10.46158]
["bitfinex","ETHUSD",1720708422773,1.09778993,3154.5,3154.4,7.29141]
["bitfinex","ETHUSD",1720708422933,1.09778993,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720708424249,1.09778993,3154.5,3154.1,3.17045]
["bitfinex","ETHUSD",1720708424551,1.09778993,3154.5,3154.4,6.34034]
["bitfinex","ETHUSD",1720708426358,1.09778993,3154.5,3154.4,9.51051]
["bitfinex","ETHUSD",1720708427743,1.09778993,3154.5,3154.4,14.95051]
["bitfinex","ETHUSD",1720708427945,1.09778993,3154.5,3154.4,16.762592]
["bitfinex","ETHUSD",1720708429539,1.09778993,3154.5,3154.4,19.932762]
["bitfinex","ETHUSD",1720708430366,1.09778993,3154.5,3154.4,17.463762]
["bitfinex","ETHUSD",1720708430741,5.0,3155.0,3154.9,6.33934]
["bitfinex","ETHUSD",1720708431247,5.0,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720708431679,5.0,3155.0,3154.0,12.5314]
["bitfinex","ETHUSD",1720708431680,5.0,3155.0,3154.0,7.29]
["bitfinex","ETHUSD",1720708431932,5.07925114,3155.0,3154.1,3.9310867]
["bitfinex","ETHUSD",1720708432040,5.0,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1720708432244,5.0,3155.0,3154.6,3.16987]
["bitfinex","ETHUSD",1720708432484,5.0,3155.0,3154.1,3.17047]
["bitfinex","ETHUSD",1720708432677,5.0,3155.0,3153.9,0.317067]
["bitfinex","ETHUSD",1720708433180,5.0,3155.0,3154.3,3.1702]
["bitfinex","ETHUSD",1720708435157,6.048397,3155.0,3154.3,3.1702]
["bitfinex","ETHUSD",1720708435358,6.048397,3155.0,3154.1,3.17043]
["bitfinex","ETHUSD",1720708435580,6.12765433,3155.0,3153.9,3.17066]
["bitfinex","ETHUSD",1720708435891,6.12765433,3155.0,3153.6,3.17097]
["bitfinex","ETHUSD",1720708435892,3.16997,3154.6,3153.6,3.17097]
["bitfinex","ETHUSD",1720708436045,0.07926988,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1720708436245,0.07926988,3154.5,3153.6,3.17091]
["bitfinex","ETHUSD",1720708436473,3.16997,3154.6,3153.6,3.17091]
["bitfinex","ETHUSD",1720708436660,3.16997,3154.6,3153.7,3.17081]
["bitfinex","ETHUSD",1720708436870,4.03792199,3154.6,3153.7,3.17081]
["bitfinex","ETHUSD",1720708437079,0.86795199,3154.6,3153.7,3.17081]
["bitfinex","ETHUSD",1720708437252,5.43039,3154.7,3153.7,3.17081]
["bitfinex","ETHUSD",1720708438498,3.16997,3154.6,3153.6,3.17091]
["bitfinex","ETHUSD",1720708438690,0.07926987,3154.5,3153.6,3.17091]
["bitfinex","ETHUSD",1720708439186,0.07926987,3154.5,3153.6,6.3418]
["bitfinex","ETHUSD",1720708439403,3.17025,3154.4,3153.4,3.17114]
["bitfinex","ETHUSD",1720708439568,3.24956559,3154.3,3153.4,3.17114]
["bitfinex","ETHUSD",1720708439911,3.2497055,3154.2,3153.2,3.17133]
["bitfinex","ETHUSD",1720708440067,3.2497055,3154.2,3152.7,13.43279]
["bitfinex","ETHUSD",1720708440068,2.4118,3154.1,3153.1,3.17145]
["bitfinex","ETHUSD",1720708440258,2.4118,3154.1,3152.8,3.1717]
["bitfinex","ETHUSD",1720708440259,3.17074,3153.9,3152.8,3.1717]
["bitfinex","ETHUSD",1720708440460,2.4118,3154.1,3152.7,7.29]
["bitfinex","ETHUSD",1720708440662,2.4118,3154.1,3153.1,3.17148]
["bitfinex","ETHUSD",1720708441006,2.4118,3154.1,3153.3,3.17118]
["bitfinex","ETHUSD",1720708441212,2.4118,3154.1,3153.2,3.17128]
["bitfinex","ETHUSD",1720708441377,5.58231,3154.1,3153.2,3.17133]
["bitfinex","ETHUSD",1720708442088,5.58231,3154.1,3153.1,3.17142]
["bitfinex","ETHUSD",1720708442404,3.81927275,3154.7,3152.5,3.16]
["bitfinex","ETHUSD",1720708442405,2.2814,3153.6,3152.5,3.16]
["bitfinex","ETHUSD",1720708442567,3.1713,3153.3,3152.5,3.16]
["bitfinex","ETHUSD",1720708442912,5.6094,3153.1,3152.1,3.1724]
["bitfinex","ETHUSD",1720708443116,0.0793056,3153.0,3152.1,3.1724]
["bitfinex","ETHUSD",1720708443405,2.4379,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1720708443559,2.4379,3153.1,3152.4,0.317228]
["bitfinex","ETHUSD",1720708443986,0.07930543,3153.0,3152.1,3.1724]
["bitfinex","ETHUSD",1720708444296,8.78095,3153.1,3152.2,3.17237]
["bitfinex","ETHUSD",1720708444473,5.60938,3153.1,3152.2,3.17237]
["bitfinex","ETHUSD",1720708444697,2.4379,3153.1,3152.3,3.17226]
["bitfinex","ETHUSD",1720708444895,2.4379,3153.1,3152.4,0.317226]
["bitfinex","ETHUSD",1720708445068,5.60941,3153.1,3152.1,3.17243]
["bitfinex","ETHUSD",1720708445264,3.1716,3153.0,3152.1,3.17243]
["bitfinex","ETHUSD",1720708445485,0.07930556,3152.9,3152.1,3.17243]
["bitfinex","ETHUSD",1720708445698,3.1716,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1720708445699,0.07930557,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1720708446007,5.60941,3153.1,3152.2,4.535762]
["bitfinex","ETHUSD",1720708446176,3.2508855,3153.0,3152.1,3.17243]
["bitfinex","ETHUSD",1720708446388,3.2508855,3153.0,3152.0,10.46253]
["bitfinex","ETHUSD",1720708446582,3.17178,3152.8,3151.8,3.17272]
["bitfinex","ETHUSD",1720708446945,3.17189,3152.7,3151.7,3.17284]
["bitfinex","ETHUSD",1720708447213,3.25120058,3152.7,3151.7,3.17281]
["bitfinex","ETHUSD",1720708447501,3.81418606,3152.7,3151.7,3.17281]
["bitfinex","ETHUSD",1720708447713,3.17176,3152.9,3151.9,3.17268]
["bitfinex","ETHUSD",1720708447714,3.17175,3152.9,3151.9,3.17268]
["bitfinex","ETHUSD",1720708448017,2.4379,3153.1,3152.3,3.17218]
["bitfinex","ETHUSD",1720708448316,2.4379,3153.1,3152.3,3.17226]
["bitfinex","ETHUSD",1720708449212,2.4379,3153.1,3152.3,3.17222]
["bitfinex","ETHUSD",1720708449213,5.60941,3153.1,3152.3,3.17222]
["bitfinex","ETHUSD",1720708449509,2.4379,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1720708449666,2.4379,3153.1,3152.0,3.17253]
["bitfinex","ETHUSD",1720708449667,2.4308,3153.6,3152.9,3.17162]
["bitfinex","ETHUSD",1720708449870,2.4308,3153.6,3152.3,6.14325]
["bitfinex","ETHUSD",1720708449871,2.4308,3153.6,3152.7,3.17183]
["bitfinex","ETHUSD",1720708450067,2.4308,3153.6,3152.7,3.489003]
["bitfinex","ETHUSD",1720708450381,2.4308,3153.6,3152.3,6.14325]
["bitfinex","ETHUSD",1720708450583,2.4308,3153.6,3152.9,3.17159]
["bitfinex","ETHUSD",1720708450782,2.4308,3153.6,3152.7,6.34366]
["bitfinex","ETHUSD",1720708450988,2.4308,3153.6,3152.7,3.1718]
["bitfinex","ETHUSD",1720708451186,2.4308,3153.6,3152.7,3.17182]
["bitfinex","ETHUSD",1720708451395,2.4308,3153.6,3152.7,0.634381]
["bitfinex","ETHUSD",1720708451623,2.4308,3153.6,3152.3,2.971]
["bitfinex","ETHUSD",1720708451939,2.46357872,3154.3,3153.1,3.1714]
["bitfinex","ETHUSD",1720708452076,2.3843,3154.3,3153.4,3.17112]
["bitfinex","ETHUSD",1720708452275,2.46357326,3154.3,3153.1,3.17143]
["bitfinex","ETHUSD",1720708452574,3.41679733,3154.2,3153.2,3.17131]
["bitfinex","ETHUSD",1720708452771,3.17049,3154.1,3153.2,3.17131]
["bitfinex","ETHUSD",1720708452987,0.24635733,3154.2,3153.3,3.17127]
["bitfinex","ETHUSD",1720708453227,2.3843,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1720708453587,0.07926965,3154.9,3152.9,5.3456]
["bitfinex","ETHUSD",1720708453588,2.4829,3154.9,3153.9,3.17063]
["bitfinex","ETHUSD",1720708453910,2.4829,3154.9,3154.1,3.17044]
["bitfinex","ETHUSD",1720708454108,2.4829,3154.9,3154.2,3.17031]
["bitfinex","ETHUSD",1720708454485,2.4829,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1720708454815,2.4829,3154.9,3154.3,6.34046]
["bitfinex","ETHUSD",1720708455120,2.4829,3154.9,3154.5,3.17001]
["bitfinex","ETHUSD",1720708455322,5.0,3155.0,3154.5,3.17001]
["bitfinex","ETHUSD",1720708455986,5.0,3155.0,3154.6,3.16994]
["bitfinex","ETHUSD",1720708456178,5.0,3155.0,3154.7,3.16985]
["bitfinex","ETHUSD",1720708456378,5.0,3155.0,3154.8,3.16976]
["bitfinex","ETHUSD",1720708456608,5.0,3155.0,3154.9,6.33934]
["bitfinex","ETHUSD",1720708456979,5.0,3155.0,3154.7,3.16979]
["bitfinex","ETHUSD",1720708457181,5.0,3155.0,3154.6,3.803895]
["bitfinex","ETHUSD",1720708457182,5.0,3155.0,3154.6,6.973825]
["bitfinex","ETHUSD",1720708457420,5.0,3155.0,3154.4,3.17009]
["bitfinex","ETHUSD",1720708457621,0.07924927,3154.9,3154.4,3.17009]
["bitfinex","ETHUSD",1720708457796,5.0,3155.0,3154.2,3.17036]
["bitfinex","ETHUSD",1720708457994,3.17007,3154.5,3153.4,3.17116]
["bitfinex","ETHUSD",1720708458194,5.53608212,3154.9,3152.9,2.971]
["bitfinex","ETHUSD",1720708458382,5.53608212,3154.9,3153.3,6.34243]
["bitfinex","ETHUSD",1720708458383,3.17009,3154.5,3153.3,6.34243]
["bitfinex","ETHUSD",1720708458584,3.17009,3154.5,3153.6,3.17091]
["bitfinex","ETHUSD",1720708458884,3.17017,3154.4,3153.4,3.17109]
["bitfinex","ETHUSD",1720708459113,0.07927277,3154.3,3153.2,3.17132]
["bitfinex","ETHUSD",1720708459418,2.2816,3154.2,3153.2,3.17133]
["bitfinex","ETHUSD",1720708459720,2.826788,3154.2,3153.2,3.17133]
["bitfinex","ETHUSD",1720708460238,3.17076,3153.9,3152.9,3.17167]
["bitfinex","ETHUSD",1720708460444,2.424,3153.7,3152.7,7.29]
["bitfinex","ETHUSD",1720708460586,2.424,3153.7,3151.9,2.971]
["bitfinex","ETHUSD",1720708460587,3.17106,3153.6,3152.6,3.1719]
["bitfinex","ETHUSD",1720708460792,3.17106,3153.6,3152.7,3.17183]
["bitfinex","ETHUSD",1720708461295,3.17108,3153.5,3152.5,3.17201]
["bitfinex","ETHUSD",1720708461527,3.17108,3153.5,3152.6,3.1719]
["bitfinex","ETHUSD",1720708461729,0.317108,3153.4,3152.6,3.1719]
["bitfinex","ETHUSD",1720708461886,3.17099,3153.6,3152.7,3.17183]
["bitfinex","ETHUSD",1720708462434,3.25039527,3153.5,3152.4,3.17214]
["bitfinex","ETHUSD",1720708462619,3.17118,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1720708463263,3.17118,3153.4,3152.4,3.17214]
["bitfinex","ETHUSD",1720708463614,3.17099,3153.6,3152.6,3.17198]
["bitfinex","ETHUSD",1720708463814,2.424,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1720708464121,2.424,3153.7,3152.9,3.17167]
["bitfinex","ETHUSD",1720708464326,2.424,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1720708464725,2.424,3153.7,3152.7,3.17185]
["bitfinex","ETHUSD",1720708464914,2.424,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1720708465332,2.424,3153.7,3153.0,3.488671]
["bitfinex","ETHUSD",1720708465537,2.424,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1720708466743,2.424,3153.7,3153.2,3.17138]
["bitfinex","ETHUSD",1720708467115,2.424,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1720708467116,0.33162192,3153.9,3153.3,3.17128]
["bitfinex","ETHUSD",1720708467311,0.33162192,3153.9,3153.1,3.1714]
["bitfinex","ETHUSD",1720708467547,0.92944811,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1720708468375,0.07928179,3153.8,3152.7,3.1718]
["bitfinex","ETHUSD",1720708468529,3.25012179,3153.8,3152.8,3.17171]
["bitfinex","ETHUSD",1720708468863,3.17084,3153.8,3152.9,3.17167]
["bitfinex","ETHUSD",1720708469061,0.72710181,3153.8,3152.9,3.17167]
["bitfinex","ETHUSD",1720708469251,0.72710181,3153.8,3152.9,6.34328]
["bitfinex","ETHUSD",1720708469584,3.50235192,3153.9,3152.9,6.34328]
["bitfinex","ETHUSD",1720708469851,3.50235192,3153.9,3152.9,3.17161]
["bitfinex","ETHUSD",1720708470052,3.58164197,3153.9,3152.9,3.17161]
["bitfinex","ETHUSD",1720708470253,3.58164197,3153.9,3152.7,3.17185]
["bitfinex","ETHUSD",1720708470425,3.58164197,3153.9,3152.0,5.5558]
["bitfinex","ETHUSD",1720708470634,3.58164197,3153.9,3152.1,1.91379952]
["bitfinex","ETHUSD",1720708470635,3.50235192,3153.9,3152.1,1.91379952]
["bitfinex","ETHUSD",1720708470825,3.50235192,3153.9,3152.9,3.17162]
["bitfinex","ETHUSD",1720708471320,3.50235192,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1720708471659,0.33162192,3153.9,3153.1,6.34288]
["bitfinex","ETHUSD",1720708471819,0.33162192,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720708472984,0.33162192,3153.9,3153.0,3.17149]
["bitfinex","ETHUSD",1720708473121,0.33162192,3153.9,3152.7,3.17183]
["bitfinex","ETHUSD",1720708473122,0.35022119,3153.8,3152.9,3.17166]
["bitfinex","ETHUSD",1720708473663,0.07928486,3153.7,3152.7,3.17184]
["bitfinex","ETHUSD",1720708473829,0.07928486,3153.7,3152.7,3.17183]
["bitfinex","ETHUSD",1720708474032,2.3583,3153.6,3152.5,3.17202]
["bitfinex","ETHUSD",1720708474247,6.42159785,3153.5,3152.5,3.17202]
["bitfinex","ETHUSD",1720708474449,3.25042785,3153.5,3152.3,3.17226]
["bitfinex","ETHUSD",1720708474620,3.17133,3153.3,3152.4,3.1721]
["bitfinex","ETHUSD",1720708474928,0.07930184,3153.2,3152.1,9.20379952]
["bitfinex","ETHUSD",1720708475131,0.07930184,3153.2,3152.1,1.91379952]
["bitfinex","ETHUSD",1720708475358,0.07930184,3153.2,3152.3,3.17226]
["bitfinex","ETHUSD",1720708475557,3.17133,3153.3,3152.0,3.17249]
["bitfinex","ETHUSD",1720708475558,3.17148,3153.1,3152.0,3.17249]
["bitfinex","ETHUSD",1720708475943,2.3583,3153.6,3152.7,3.17184]
["bitfinex","ETHUSD",1720708476251,2.3583,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1720708476459,2.3583,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1720708476671,2.3583,3153.6,3153.2,3.17132]
["bitfinex","ETHUSD",1720708476829,2.3583,3153.6,3153.2,6.34264]
["bitfinex","ETHUSD",1720708477034,2.3583,3153.6,3153.3,3.17127]
["bitfinex","ETHUSD",1720708477269,0.33162192,3153.9,3153.2,3.17131]
["bitfinex","ETHUSD",1720708477586,0.33162192,3153.9,3153.6,3.17088]
["bitfinex","ETHUSD",1720708477756,0.33162192,3153.9,3153.7,3.17081]
["bitfinex","ETHUSD",1720708477968,0.33162192,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720708478268,2.301,3154.8,3154.0,3.17047]
["bitfinex","ETHUSD",1720708478479,2.301,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1720708478774,0.33169366,3154.5,3153.8,3.17073]
["bitfinex","ETHUSD",1720708478937,0.33169366,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1720708479628,0.33169366,3154.5,3153.4,3.17115]
["bitfinex","ETHUSD",1720708479829,3.50183366,3154.5,3153.4,3.17115]
["bitfinex","ETHUSD",1720708480035,3.17024,3154.4,3153.4,3.17115]
["bitfinex","ETHUSD",1720708480265,3.24951872,3154.4,3153.4,3.17115]
["bitfinex","ETHUSD",1720708480428,2.3956,3154.2,3153.3,3.17125]
["bitfinex","ETHUSD",1720708480834,0.0792787,3154.1,3153.3,3.17125]
["bitfinex","ETHUSD",1720708481288,3.2497587,3154.1,3152.9,3.17164]
["bitfinex","ETHUSD",1720708481567,3.2497587,3154.1,3152.7,3.17186]
["bitfinex","ETHUSD",1720708481568,3.17069,3153.9,3152.8,3.17176]
["bitfinex","ETHUSD",1720708481774,0.49192412,3153.8,3152.7,3.17181]
["bitfinex","ETHUSD",1720708481933,0.07928958,3153.7,3152.7,3.17181]
["bitfinex","ETHUSD",1720708482132,2.3899,3153.6,3152.5,10.46201]
["bitfinex","ETHUSD",1720708482362,2.3899,3153.6,3152.5,3.17201]
["bitfinex","ETHUSD",1720708482363,0.07929641,3153.5,3152.5,3.17201]
["bitfinex","ETHUSD",1720708482561,0.07929641,3153.5,3152.1,3.17245]
["bitfinex","ETHUSD",1720708482771,0.07929641,3153.5,3152.7,3.17179]
["bitfinex","ETHUSD",1720708483071,3.25040641,3153.5,3152.5,3.17204]
["bitfinex","ETHUSD",1720708483277,3.17118,3153.4,3152.5,3.17204]
["bitfinex","ETHUSD",1720708483476,3.0404108,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1720708483477,2.3899,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1720708483781,2.3899,3154.1,3153.0,2.971]
["bitfinex","ETHUSD",1720708484074,2.3899,3154.1,3153.5,3.17098]
["bitfinex","ETHUSD",1720708484246,2.3899,3154.1,3153.3,3.1712]
["bitfinex","ETHUSD",1720708484873,3.0404108,3154.1,3153.1,3.17143]
["bitfinex","ETHUSD",1720708485069,0.07928066,3154.0,3153.1,3.1714]
["bitfinex","ETHUSD",1720708485285,0.07928066,3154.0,3153.2,3.17136]
["bitfinex","ETHUSD",1720708485439,0.31196915,3153.9,3153.2,3.17136]
["bitfinex","ETHUSD",1720708486159,3.0404108,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1720708486363,1.09799737,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720708486568,3.0404108,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1720708486869,1.09800889,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720708487118,3.04100267,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1720708487288,1.09800233,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720708487440,3.44276834,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1720708487441,1.09800233,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1720708487775,2.3899,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1720708487980,2.3899,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1720708487981,1.09793129,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1720708488290,2.3899,3154.1,3153.3,3.1712]
["bitfinex","ETHUSD",1720708488437,1.40206607,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720708488646,1.0979658,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1720708488841,1.0979658,3153.9,3153.0,2.971]
["bitfinex","ETHUSD",1720708489047,1.0979658,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1720708489357,1.17725002,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1720708489536,1.0979658,3153.8,3153.2,3.17129]
["bitfinex","ETHUSD",1720708489740,0.30410027,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1720708490458,1.09798138,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1720708490652,0.30410027,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1720708490878,1.09799066,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1720708491051,0.30410027,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1720708491277,1.09794688,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1720708491474,0.30410027,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1720708491789,1.09798605,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1720708491938,0.30410027,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1720708492144,1.36733396,3153.9,3153.1,6.34284]
["bitfinex","ETHUSD",1720708492373,1.09799097,3153.8,3153.1,3.1714]
["bitfinex","ETHUSD",1720708492554,1.09804565,3153.7,3153.1,3.1714]
["bitfinex","ETHUSD",1720708492758,0.92031957,3153.9,3153.2,3.17136]
["bitfinex","ETHUSD",1720708492945,1.09806595,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1720708493251,1.09806595,3153.7,3153.3,3.17122]
["bitfinex","ETHUSD",1720708493451,2.3899,3154.1,3153.2,3.488446]
["bitfinex","ETHUSD",1720708493452,3.04147793,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1720708493671,1.09796638,3154.0,3153.5,3.171]
["bitfinex","ETHUSD",1720708493880,0.33161895,3154.0,3153.5,3.171]
["bitfinex","ETHUSD",1720708494456,0.33161895,3154.0,3153.3,6.34246]
["bitfinex","ETHUSD",1720708494685,0.33161895,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720708494686,1.09796246,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720708494893,0.33161895,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720708495094,1.09796402,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720708495299,0.98319688,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720708495479,1.09798219,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720708495803,0.98319688,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720708496005,1.0979825,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720708496177,0.98319688,3154.0,3153.3,3.17119]
["bitfinex","ETHUSD",1720708496503,0.98319688,3154.0,3153.1,3.17142]
["bitfinex","ETHUSD",1720708496504,1.82882268,3153.9,3153.1,3.17142]
["bitfinex","ETHUSD",1720708496705,3.38646658,3153.8,3153.1,3.17142]
["bitfinex","ETHUSD",1720708496902,1.09796658,3153.7,3153.1,6.34283]
["bitfinex","ETHUSD",1720708497106,1.09796658,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1720708497407,1.74954451,3153.7,3152.7,3.17178]
["bitfinex","ETHUSD",1720708497562,1.74954451,3153.7,3152.9,6.34324]
["bitfinex","ETHUSD",1720708497563,1.09796658,3153.6,3152.9,6.34324]
["bitfinex","ETHUSD",1720708497995,1.09796658,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1720708498187,1.09796658,3153.6,3152.7,0.317178]
["bitfinex","ETHUSD",1720708498360,1.09796658,3153.6,3153.1,3.17141]
["bitfinex","ETHUSD",1720708498583,1.09796658,3153.6,3153.2,3.17135]
["bitfinex","ETHUSD",1720708498792,1.74954451,3153.6,3153.2,3.17135]
["bitfinex","ETHUSD",1720708499113,0.65157793,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1720708499408,1.09809658,3153.6,3153.2,3.17135]
["bitfinex","ETHUSD",1720708499763,0.50155414,3153.6,3152.8,3.17173]
["bitfinex","ETHUSD",1720708499963,0.50155414,3153.6,3152.8,3.17172]
["bitfinex","ETHUSD",1720708500165,0.07929174,3153.5,3152.6,3.17192]
["bitfinex","ETHUSD",1720708500466,0.07929174,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1720708500691,0.31234334,3153.5,3152.8,6.34344]
["bitfinex","ETHUSD",1720708500899,0.31234334,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1720708501202,0.2330516,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1720708501390,1.15313207,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1720708501594,0.65157793,3153.8,3152.9,2.971]
["bitfinex","ETHUSD",1720708501959,0.65157793,3153.8,3152.5,5.61524]
["bitfinex","ETHUSD",1720708501960,2.96977793,3153.8,3152.5,5.61524]
["bitfinex","ETHUSD",1720708502221,1.74964684,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1720708502425,0.65157793,3153.6,3153.1,3.17142]
["bitfinex","ETHUSD",1720708503389,0.65157793,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1720708503581,0.65157793,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1720708504505,0.65157793,3153.5,3153.0,3.17151]
["bitfinex","ETHUSD",1720708504700,0.65157793,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1720708504886,0.65157793,3153.4,3153.1,6.34283]
["bitfinex","ETHUSD",1720708505200,0.65157793,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1720708505421,0.65157793,3153.4,3153.1,3.17141]
["bitfinex","ETHUSD",1720708505725,0.65332495,3153.4,3153.1,3.17141]
["bitfinex","ETHUSD",1720708506424,0.65332495,3153.5,3153.1,6.34283]
["bitfinex","ETHUSD",1720708506726,0.65332495,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1720708507023,0.65332495,3153.6,3153.2,0.634278]
["bitfinex","ETHUSD",1720708507252,0.65332495,3153.7,3153.5,3.17101]
["bitfinex","ETHUSD",1720708507554,0.65332495,3153.7,3153.3,3.17119]
["bitfinex","ETHUSD",1720708507555,0.65335402,3153.8,3152.9,6.14258]
["bitfinex","ETHUSD",1720708507841,0.65335402,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1720708508460,0.97998743,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720708508461,0.65335402,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720708508636,0.98497297,3154.0,3153.8,3.17077]
["bitfinex","ETHUSD",1720708508810,0.98497297,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720708508811,0.33161895,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720708509010,0.33161895,3154.0,3153.9,6.975484]
["bitfinex","ETHUSD",1720708509011,0.98521761,3154.0,3153.9,6.975484]
["bitfinex","ETHUSD",1720708509210,0.33161895,3154.0,3153.9,6.975484]
["bitfinex","ETHUSD",1720708510009,0.33161895,3154.0,3153.9,3.804814]
["bitfinex","ETHUSD",1720708510212,0.33161895,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720708511418,0.65359866,3154.3,3154.0,3.17052]
["bitfinex","ETHUSD",1720708511948,0.98039799,3154.4,3154.0,6.34102]
["bitfinex","ETHUSD",1720708512121,0.65348416,3154.2,3153.8,3.17069]
["bitfinex","ETHUSD",1720708512327,0.65348416,3154.0,3153.8,3.17069]
["bitfinex","ETHUSD",1720708512855,0.65348416,3154.0,3153.8,0.634162]
["bitfinex","ETHUSD",1720708513024,1.30719732,3154.3,3153.8,3.804852]
["bitfinex","ETHUSD",1720708513025,0.65348416,3154.2,3153.8,3.804852]
["bitfinex","ETHUSD",1720708513224,0.65348416,3154.3,3153.9,3.17061]
["bitfinex","ETHUSD",1720708513631,0.65348416,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1720708514040,0.65348416,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1720708514553,0.65348416,3154.3,3153.9,3.17066]
["bitfinex","ETHUSD",1720708514766,0.65348416,3154.3,3154.0,3.17055]
["bitfinex","ETHUSD",1720708515061,0.98039799,3154.5,3154.1,0.317055]
["bitfinex","ETHUSD",1720708515062,0.65348416,3154.5,3154.1,0.317055]
["bitfinex","ETHUSD",1720708515356,0.65348416,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1720708515563,0.65348416,3154.9,3154.7,3.16981]
["bitfinex","ETHUSD",1720708515761,0.65348416,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1720708516062,5.65348416,3155.0,3154.8,3.16977]
["bitfinex","ETHUSD",1720708516272,5.0,3155.0,3154.8,3.16977]
["bitfinex","ETHUSD",1720708516760,5.0,3155.0,3154.9,6.33934]
["bitfinex","ETHUSD",1720708518973,5.0,3155.0,3154.1,3.288055]
["bitfinex","ETHUSD",1720708519176,5.0,3155.0,3154.5,3.16998]
["bitfinex","ETHUSD",1720708519669,5.0,3155.0,3154.6,3.16995]
["bitfinex","ETHUSD",1720708520024,5.0,3155.0,3153.7,5.41616452]
["bitfinex","ETHUSD",1720708520025,2.53504828,3154.9,3153.7,2.971]
["bitfinex","ETHUSD",1720708520247,0.75350483,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1720708520452,0.75350483,3154.8,3153.8,3.17073]
["bitfinex","ETHUSD",1720708520655,0.07926161,3154.7,3153.6,3.17092]
["bitfinex","ETHUSD",1720708520824,0.65190038,3154.7,3153.3,5.47804]
["bitfinex","ETHUSD",1720708521055,0.07926564,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1720708521231,0.73116602,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1720708521544,0.65190038,3154.5,3153.5,3.17102]
["bitfinex","ETHUSD",1720708522780,0.65190038,3154.1,3153.4,3.17114]
["bitfinex","ETHUSD",1720708522947,3.44365057,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1720708522948,2.4658,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1720708523337,2.4658,3154.3,3153.8,3.17068]
["bitfinex","ETHUSD",1720708523576,2.77757004,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1720708523746,2.77757004,3154.3,3153.5,3.17098]
["bitfinex","ETHUSD",1720708523954,2.77757004,3154.3,3153.3,3.17124]
["bitfinex","ETHUSD",1720708523955,0.07926998,3154.2,3153.3,3.17124]
["bitfinex","ETHUSD",1720708524279,0.65190038,3154.2,3153.4,3.17116]
["bitfinex","ETHUSD",1720708524434,3.42947042,3154.3,3153.4,3.17116]
["bitfinex","ETHUSD",1720708524638,0.4407321,3154.2,3153.4,3.17116]
["bitfinex","ETHUSD",1720708524840,3.11770038,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1720708525272,2.4658,3154.3,3153.8,3.17068]
["bitfinex","ETHUSD",1720708525973,0.65190038,3154.5,3153.3,6.14226]
["bitfinex","ETHUSD",1720708525974,0.65190038,3154.5,3154.0,3.17051]
["bitfinex","ETHUSD",1720708526273,0.65190038,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1720708526666,0.65190038,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1720708527058,3.73020521,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720708527235,2.97670038,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720708527877,5.97785057,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1720708527878,5.65190038,3155.0,3154.2,3.804398]
["bitfinex","ETHUSD",1720708528192,5.65190038,3155.0,3153.8,3.0]
["bitfinex","ETHUSD",1720708528353,5.0,3155.0,3154.9,6.33934]
["bitfinex","ETHUSD",1720708528566,5.0,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720708528777,5.0,3155.0,3154.9,6.33934]
["bitfinex","ETHUSD",1720708529279,5.0,3155.0,3154.9,6.973274]
["bitfinex","ETHUSD",1720708529871,4.95,3155.0,3154.9,6.973274]
["bitfinex","ETHUSD",1720708530261,4.95,3155.0,3154.3,2.971]
["bitfinex","ETHUSD",1720708530262,4.95,3155.0,3154.8,6.33938]
["bitfinex","ETHUSD",1720708530461,4.95,3155.0,3153.7,12.12]
["bitfinex","ETHUSD",1720708530462,4.95,3155.0,3154.6,3.16989]
["bitfinex","ETHUSD",1720708530676,4.95,3155.0,3154.8,3.16968]
["bitfinex","ETHUSD",1720708531554,4.95,3155.0,3154.9,0.13499676]
["bitfinex","ETHUSD",1720708531951,4.95,3155.0,3154.2,3.17029]
["bitfinex","ETHUSD",1720708532155,4.95,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1720708532156,0.80284235,3154.9,3154.2,3.17028]
["bitfinex","ETHUSD",1720708532377,0.72359,3154.9,3154.3,0.13326017]
["bitfinex","ETHUSD",1720708532951,5.60221933,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720708533162,4.95,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720708533376,4.95,3155.0,3154.5,0.13329212]
["bitfinex","ETHUSD",1720708534195,4.95,3155.0,3154.4,3.17007]
["bitfinex","ETHUSD",1720708534555,4.95,3155.0,3154.5,0.13332632]
["bitfinex","ETHUSD",1720708535190,5.67359,3155.0,3154.5,0.13332632]
["bitfinex","ETHUSD",1720708535559,5.67359,3155.0,3154.5,3.30338632]
["bitfinex","ETHUSD",1720708535984,4.95,3155.0,3154.5,3.30338632]
["bitfinex","ETHUSD",1720708536864,4.95,3155.0,3154.7,3.16986]
["bitfinex","ETHUSD",1720708537070,4.95,3155.0,3154.5,3.30338632]
["bitfinex","ETHUSD",1720708537071,4.95,3155.0,3154.6,0.13311139]
["bitfinex","ETHUSD",1720708537286,4.95,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720708537803,4.95,3155.0,3154.9,3.30275237]
["bitfinex","ETHUSD",1720708539014,4.95,3155.0,3154.9,7.11968261]
["bitfinex","ETHUSD",1720708541886,4.95,3155.0,3154.9,3.30275237]
["bitfinex","ETHUSD",1720708542276,4.95,3155.0,3154.9,6.47242237]
["bitfinex","ETHUSD",1720708543197,4.95,3155.0,3154.9,3.30275237]
["bitfinex","ETHUSD",1720708543962,4.95,3155.0,3154.9,6.47242237]
["bitfinex","ETHUSD",1720708544409,4.95,3155.0,3154.9,9.64209237]
["bitfinex","ETHUSD",1720708544575,4.95,3155.0,3154.9,10.60630161]
["bitfinex","ETHUSD",1720708546703,4.95,3155.0,3154.9,7.43663161]
["bitfinex","ETHUSD",1720708547009,4.95,3155.0,3154.9,6.47242237]
["bitfinex","ETHUSD",1720708548802,4.95,3155.0,3154.9,3.30275237]
["bitfinex","ETHUSD",1720708550217,4.95,3155.0,3154.9,6.47242237]
["bitfinex","ETHUSD",1720708550913,4.95,3155.0,3154.9,3.30275237]
["bitfinex","ETHUSD",1720708551337,4.95,3155.0,3154.9,0.13308237]
["bitfinex","ETHUSD",1720708551536,4.95,3155.0,3154.6,3.16992]
["bitfinex","ETHUSD",1720708551836,4.95,3155.0,3154.9,0.13284299]
["bitfinex","ETHUSD",1720708551837,5.445,3155.0,3154.9,0.13284299]
["bitfinex","ETHUSD",1720708551998,5.445,3155.0,3154.0,7.29]
["bitfinex","ETHUSD",1720708552337,5.445,3155.0,3153.9,2.225]
["bitfinex","ETHUSD",1720708552338,1.74960662,3154.9,3154.1,0.1329082]
["bitfinex","ETHUSD",1720708552522,0.65191952,3154.9,3154.1,0.1329082]
["bitfinex","ETHUSD",1720708552693,2.4217,3154.7,3154.1,0.1329082]
["bitfinex","ETHUSD",1720708552898,2.4217,3154.7,3153.3,10.46123]
["bitfinex","ETHUSD",1720708552899,2.10160497,3154.6,3153.3,10.46123]
["bitfinex","ETHUSD",1720708553135,1.74966084,3154.5,3153.5,6.34202]
["bitfinex","ETHUSD",1720708553429,1.74966084,3154.5,3153.4,0.13308833]
["bitfinex","ETHUSD",1720708553430,1.74966084,3154.4,3153.4,0.13308833]
["bitfinex","ETHUSD",1720708553650,0.65191952,3154.5,3153.7,3.17077]
["bitfinex","ETHUSD",1720708553811,1.74973876,3154.4,3153.5,2.225]
["bitfinex","ETHUSD",1720708553991,0.65244689,3154.6,3153.8,3.17075]
["bitfinex","ETHUSD",1720708554196,0.65244689,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1720708554421,2.4217,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1720708554641,2.4217,3154.7,3154.4,0.13308437]
["bitfinex","ETHUSD",1720708555240,2.4217,3154.7,3154.2,3.17034]
["bitfinex","ETHUSD",1720708555528,2.4217,3154.7,3154.5,0.13307469]
["bitfinex","ETHUSD",1720708555727,2.4217,3154.7,3154.3,3.17018]
["bitfinex","ETHUSD",1720708555930,2.4217,3154.7,3154.6,0.13306502]
["bitfinex","ETHUSD",1720708556132,2.4217,3154.7,3154.3,3.17018]
["bitfinex","ETHUSD",1720708556338,2.4217,3154.7,3154.6,0.13306502]
["bitfinex","ETHUSD",1720708556506,2.4217,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720708556711,2.4217,3154.7,3154.6,0.13306502]
["bitfinex","ETHUSD",1720708556926,5.445,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1720708556927,5.60244689,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1720708557127,5.60244689,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720708557305,4.95,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720708557501,4.95,3155.0,3154.9,6.47252744]
["bitfinex","ETHUSD",1720708560225,4.95,3155.0,3154.9,9.64219744]
["bitfinex","ETHUSD",1720708560722,4.95,3155.0,3154.9,6.47252744]
["bitfinex","ETHUSD",1720708561108,4.95,3155.0,3154.9,10.28945018]
["bitfinex","ETHUSD",1720708561911,4.95,3155.0,3154.9,13.45912018]
["bitfinex","ETHUSD",1720708562408,4.95,3155.0,3154.9,14.00912018]
["bitfinex","ETHUSD",1720708562409,1e-05,3155.0,3154.9,14.00912018]
["bitfinex","ETHUSD",1720708562611,0.275,3155.5,3155.4,9.50751]
["bitfinex","ETHUSD",1720708562929,0.275,3155.5,3155.4,9.64039505]
["bitfinex","ETHUSD",1720708563105,0.275,3155.5,3155.4,11.21826156]
["bitfinex","ETHUSD",1720708563306,0.275,3155.5,3155.4,16.86443156]
["bitfinex","ETHUSD",1720708563502,0.275,3155.5,3155.4,17.41443156]
["bitfinex","ETHUSD",1720708563735,1e-05,3155.5,3155.4,17.41443156]
["bitfinex","ETHUSD",1720708563930,0.1156387,3156.7,3156.6,6.33592]
["bitfinex","ETHUSD",1720708564308,0.1156387,3156.7,3156.6,6.46851328]
["bitfinex","ETHUSD",1720708565017,0.1156387,3156.7,3156.6,3.30055328]
["bitfinex","ETHUSD",1720708565316,0.1156387,3156.7,3156.6,0.13259328]
["bitfinex","ETHUSD",1720708565514,0.1156387,3156.7,3156.4,3.16808]
["bitfinex","ETHUSD",1720708565712,0.1156387,3156.7,3156.6,0.13259328]
["bitfinex","ETHUSD",1720708565911,0.1156387,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1720708566145,0.1156387,3156.7,3156.6,0.13259328]
["bitfinex","ETHUSD",1720708566321,0.0656387,3156.7,3156.0,3.16853]
["bitfinex","ETHUSD",1720708566538,2.2683,3156.6,3155.4,7.29]
["bitfinex","ETHUSD",1720708566728,0.61549249,3156.5,3155.6,3.1689]
["bitfinex","ETHUSD",1720708566906,2.2683,3156.6,3155.4,1.044]
["bitfinex","ETHUSD",1720708567111,2.2683,3156.6,3155.2,6.13832]
["bitfinex","ETHUSD",1720708567373,2.2683,3156.6,3155.6,3.16893]
["bitfinex","ETHUSD",1720708567548,0.07921299,3156.5,3155.6,3.16893]
["bitfinex","ETHUSD",1720708567725,5.4363,3156.6,3155.4,3.16914]
["bitfinex","ETHUSD",1720708567926,5.4363,3156.6,3155.6,3.16896]
["bitfinex","ETHUSD",1720708568244,0.61549949,3156.5,3155.6,3.16896]
["bitfinex","ETHUSD",1720708568947,1.26855568,3156.5,3155.6,3.16894]
["bitfinex","ETHUSD",1720708569152,0.0792191,3156.4,3155.4,3.16909]
["bitfinex","ETHUSD",1720708569651,0.73227529,3156.4,3155.4,3.16909]
["bitfinex","ETHUSD",1720708569868,0.73227529,3156.4,3155.2,3.16933]
["bitfinex","ETHUSD",1720708569869,3.90045529,3156.4,3155.2,3.16933]
["bitfinex","ETHUSD",1720708570055,3.16858,3156.0,3154.8,7.29]
["bitfinex","ETHUSD",1720708570355,0.65305619,3155.9,3154.8,10.45969]
["bitfinex","ETHUSD",1720708570657,3.90097907,3155.9,3154.9,0.13232298]
["bitfinex","ETHUSD",1720708571037,0.73228907,3155.9,3154.9,0.13232298]
["bitfinex","ETHUSD",1720708571354,3.82194619,3155.7,3154.7,3.16984]
["bitfinex","ETHUSD",1720708571522,1.13320924,3155.7,3155.0,0.13231331]
["bitfinex","ETHUSD",1720708571724,0.65305619,3155.7,3154.7,0.633988]
["bitfinex","ETHUSD",1720708571929,0.65305619,3155.8,3155.2,3.16928]
["bitfinex","ETHUSD",1720708572257,3.07155619,3156.2,3155.6,3.1689]
["bitfinex","ETHUSD",1720708572757,0.65305619,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1720708572966,0.65305619,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1720708573112,0.65305619,3156.5,3156.0,0.1322166]
["bitfinex","ETHUSD",1720708573310,0.65305619,3156.4,3156.0,0.1322166]
["bitfinex","ETHUSD",1720708573547,0.65305619,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1720708573758,0.65305619,3156.4,3156.1,0.13220693]
["bitfinex","ETHUSD",1720708573961,0.65305619,3156.6,3156.3,3.1682]
["bitfinex","ETHUSD",1720708574163,0.0656387,3156.7,3156.3,0.31682]
["bitfinex","ETHUSD",1720708574377,0.0656387,3156.7,3156.4,0.13217793]
["bitfinex","ETHUSD",1720708574540,0.71869489,3156.7,3156.4,0.13217793]
["bitfinex","ETHUSD",1720708574738,0.0656387,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1720708575041,0.71869489,3156.7,3155.9,3.16859]
["bitfinex","ETHUSD",1720708575243,0.71869489,3156.7,3156.0,0.1322166]
["bitfinex","ETHUSD",1720708575432,1.14593348,3156.7,3156.0,0.1322166]
["bitfinex","ETHUSD",1720708575635,0.71929941,3156.7,3156.1,3.16843]
["bitfinex","ETHUSD",1720708575966,0.71929941,3156.7,3156.2,0.13219971]
["bitfinex","ETHUSD",1720708575967,0.0656387,3156.7,3156.2,0.13219971]
["bitfinex","ETHUSD",1720708576866,0.71929941,3156.7,3156.2,0.13219971]
["bitfinex","ETHUSD",1720708577056,0.0656387,3156.7,3156.2,0.13219971]
["bitfinex","ETHUSD",1720708577477,0.0656387,3156.7,3156.1,3.16838]
["bitfinex","ETHUSD",1720708577635,0.0656387,3156.7,3156.3,0.13219004]
["bitfinex","ETHUSD",1720708578044,0.0656387,3156.7,3156.1,3.802067]
["bitfinex","ETHUSD",1720708578263,0.0656387,3156.7,3156.4,0.13218037]
["bitfinex","ETHUSD",1720708578464,0.0656387,3156.7,3156.1,3.802067]
["bitfinex","ETHUSD",1720708578668,0.0656387,3156.7,3156.5,0.13217071]
["bitfinex","ETHUSD",1720708578941,0.71873689,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1720708579475,0.79794222,3156.7,3156.1,0.13220451]
["bitfinex","ETHUSD",1720708579783,0.65309819,3156.6,3156.1,0.13220451]
["bitfinex","ETHUSD",1720708580083,2.99439819,3156.5,3155.7,3.16884]
["bitfinex","ETHUSD",1720708580244,2.99439819,3156.5,3156.2,0.13219484]
["bitfinex","ETHUSD",1720708580439,0.29943982,3156.4,3155.7,3.16884]
["bitfinex","ETHUSD",1720708580738,0.73231577,3156.3,3155.8,0.13223351]
["bitfinex","ETHUSD",1720708581039,3.90065577,3156.3,3155.6,7.29]
["bitfinex","ETHUSD",1720708581382,3.16868,3155.9,3155.7,0.13224318]
["bitfinex","ETHUSD",1720708581680,3.1689,3155.7,3155.0,7.29]
["bitfinex","ETHUSD",1720708581850,3.82108851,3155.7,3155.0,7.29]
["bitfinex","ETHUSD",1720708582047,4.61803009,3155.7,3155.0,7.29]
["bitfinex","ETHUSD",1720708582393,3.96584158,3155.7,3155.0,7.29]
["bitfinex","ETHUSD",1720708582751,0.79694158,3155.7,3155.0,7.29]
["bitfinex","ETHUSD",1720708583080,0.65218851,3156.0,3155.0,13.62898]
["bitfinex","ETHUSD",1720708583374,0.65218851,3156.0,3155.0,7.29]
["bitfinex","ETHUSD",1720708583575,2.4327,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1720708583784,0.65218851,3156.2,3155.7,3.16879]
["bitfinex","ETHUSD",1720708583948,0.65218851,3156.4,3155.8,3.16874]
["bitfinex","ETHUSD",1720708584275,0.71782721,3156.7,3155.9,0.316874]
["bitfinex","ETHUSD",1720708584490,0.0656387,3156.7,3155.3,2.969]
["bitfinex","ETHUSD",1720708584776,0.0656387,3156.7,3156.3,3.16817]
["bitfinex","ETHUSD",1720708585088,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708585788,0.0656387,3156.7,3156.6,3.30011618]
["bitfinex","ETHUSD",1720708588467,0.0656387,3156.7,3156.6,6.46807618]
["bitfinex","ETHUSD",1720708588685,0.0656387,3156.7,3156.6,7.1148838]
["bitfinex","ETHUSD",1720708589395,0.0656387,3156.7,3156.6,0.13215618]
["bitfinex","ETHUSD",1720708589899,0.0656387,3156.7,3156.6,3.30011618]
["bitfinex","ETHUSD",1720708590102,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708590296,0.0656387,3156.7,3156.6,3.30011618]
["bitfinex","ETHUSD",1720708592559,0.0656387,3156.7,3156.6,0.13215618]
["bitfinex","ETHUSD",1720708593485,0.0656387,3156.7,3156.6,3.30011618]
["bitfinex","ETHUSD",1720708593673,0.0656387,3156.7,3156.6,7.1149068]
["bitfinex","ETHUSD",1720708595268,0.0656387,3156.7,3156.6,0.09726569]
["bitfinex","ETHUSD",1720708595486,0.0656387,3156.7,3156.4,3.16816]
["bitfinex","ETHUSD",1720708595705,0.0656387,3156.7,3156.6,0.09726569]
["bitfinex","ETHUSD",1720708595995,0.0656387,3156.7,3156.5,3.16806]
["bitfinex","ETHUSD",1720708595996,0.0656387,3156.7,3156.5,3.26533535]
["bitfinex","ETHUSD",1720708596303,0.0656387,3156.7,3156.6,0.09726569]
["bitfinex","ETHUSD",1720708596679,0.0656387,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720708596879,0.0656387,3156.7,3156.6,0.09393498]
["bitfinex","ETHUSD",1720708597083,0.0656387,3156.7,3156.4,3.16816]
["bitfinex","ETHUSD",1720708597305,0.0656387,3156.7,3156.6,0.09074612]
["bitfinex","ETHUSD",1720708597614,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708597768,0.0656387,3156.7,3156.6,0.09074612]
["bitfinex","ETHUSD",1720708598108,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708598403,0.0656387,3156.7,3156.6,0.08463915]
["bitfinex","ETHUSD",1720708598899,0.0656387,3156.7,3156.6,3.25259915]
["bitfinex","ETHUSD",1720708599609,0.0656387,3156.7,3156.6,0.08463915]
["bitfinex","ETHUSD",1720708599964,0.0656387,3156.7,3156.4,3.16807]
["bitfinex","ETHUSD",1720708600189,0.0656387,3156.7,3156.6,0.08463915]
["bitfinex","ETHUSD",1720708600495,0.0656387,3156.7,3156.6,3.25259915]
["bitfinex","ETHUSD",1720708600703,0.0656387,3156.7,3156.0,0.31685]
["bitfinex","ETHUSD",1720708600863,0.0656387,3156.7,3156.6,0.08463915]
["bitfinex","ETHUSD",1720708601064,0.0656387,3156.7,3156.4,3.16809]
["bitfinex","ETHUSD",1720708601284,0.0656387,3156.7,3156.5,0.08464882]
["bitfinex","ETHUSD",1720708601688,0.0656387,3156.7,3156.3,3.16821]
["bitfinex","ETHUSD",1720708602005,0.0656387,3156.7,3156.6,0.08463915]
["bitfinex","ETHUSD",1720708602180,2.5235387,3156.7,3155.4,5.66717]
["bitfinex","ETHUSD",1720708602374,2.5235387,3156.7,3156.6,0.08463915]
["bitfinex","ETHUSD",1720708602575,2.5235387,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1720708602780,2.5235387,3156.7,3156.6,0.08466355]
["bitfinex","ETHUSD",1720708603406,2.5235387,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720708603605,2.5235387,3156.7,3156.6,0.08466355]
["bitfinex","ETHUSD",1720708603821,2.5235387,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720708604027,2.5235387,3156.7,3156.6,0.08466355]
["bitfinex","ETHUSD",1720708604184,2.5235387,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720708604185,2.60274294,3156.7,3155.8,10.45872]
["bitfinex","ETHUSD",1720708604385,3.5817085,3156.7,3156.6,0.08466355]
["bitfinex","ETHUSD",1720708604624,3.5817085,3156.7,3155.8,3.1687]
["bitfinex","ETHUSD",1720708604625,6.54979222,3156.7,3155.8,10.4587]
["bitfinex","ETHUSD",1720708604812,0.65316347,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1720708605011,0.65316347,3156.6,3155.4,2.224]
["bitfinex","ETHUSD",1720708605185,0.65316347,3156.4,3156.2,0.08470221]
["bitfinex","ETHUSD",1720708605382,0.65316347,3156.5,3156.0,3.16853]
["bitfinex","ETHUSD",1720708605583,0.65316347,3156.5,3156.3,0.08469255]
["bitfinex","ETHUSD",1720708605789,0.65316347,3156.5,3156.0,3.16853]
["bitfinex","ETHUSD",1720708606231,0.65316347,3156.6,3156.1,0.08471188]
["bitfinex","ETHUSD",1720708606533,0.65316347,3156.6,3156.2,3.16831]
["bitfinex","ETHUSD",1720708606689,0.71880217,3156.7,3156.3,3.16821]
["bitfinex","ETHUSD",1720708607034,0.0656387,3156.7,3156.3,3.25290255]
["bitfinex","ETHUSD",1720708608527,0.0656387,3156.7,3156.3,0.08469255]
["bitfinex","ETHUSD",1720708608849,0.71885553,3156.7,3156.2,3.16831]
["bitfinex","ETHUSD",1720708608996,0.0656387,3156.7,3156.4,0.08468288]
["bitfinex","ETHUSD",1720708609515,0.0656387,3156.7,3156.4,3.25281288]
["bitfinex","ETHUSD",1720708611026,0.0656387,3156.7,3156.5,3.16805]
["bitfinex","ETHUSD",1720708611533,0.0656387,3156.7,3156.6,0.08466355]
["bitfinex","ETHUSD",1720708611733,0.0656387,3156.7,3156.6,3.57789684]
["bitfinex","ETHUSD",1720708612826,0.0656387,3156.7,3156.6,6.74585684]
["bitfinex","ETHUSD",1720708613930,0.0656387,3156.7,3156.6,3.57789684]
["bitfinex","ETHUSD",1720708614630,0.0656387,3156.7,3156.6,6.74585684]
["bitfinex","ETHUSD",1720708615090,0.0656387,3156.7,3156.6,3.57789684]
["bitfinex","ETHUSD",1720708615290,0.0656387,3156.7,3156.6,6.74585684]
["bitfinex","ETHUSD",1720708615522,0.0656387,3156.7,3156.6,0.08466355]
["bitfinex","ETHUSD",1720708615738,0.0656387,3156.7,3156.1,3.16838]
["bitfinex","ETHUSD",1720708615899,0.0656387,3156.7,3156.6,0.08464405]
["bitfinex","ETHUSD",1720708616294,0.0656387,3156.7,3156.3,2.89325]
["bitfinex","ETHUSD",1720708616518,0.0656387,3156.7,3156.6,0.08431072]
["bitfinex","ETHUSD",1720708616723,0.0656387,3156.7,3156.3,2.89325]
["bitfinex","ETHUSD",1720708616891,0.0656387,3156.7,3156.6,0.08431072]
["bitfinex","ETHUSD",1720708617628,0.0656387,3156.7,3156.6,3.25227072]
["bitfinex","ETHUSD",1720708617822,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708618025,0.0656387,3156.7,3156.6,3.25227072]
["bitfinex","ETHUSD",1720708618415,0.0656387,3156.7,3156.6,0.08431072]
["bitfinex","ETHUSD",1720708620022,0.0656387,3156.7,3156.5,6.33603]
["bitfinex","ETHUSD",1720708620205,0.0656387,3156.7,3156.6,0.08431072]
["bitfinex","ETHUSD",1720708620822,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708621018,0.0656387,3156.7,3156.6,3.88585232]
["bitfinex","ETHUSD",1720708621217,0.0656387,3156.7,3156.6,3.25224632]
["bitfinex","ETHUSD",1720708621707,0.0656387,3156.7,3156.6,6.42020632]
["bitfinex","ETHUSD",1720708623036,0.0656387,3156.7,3156.6,0.08428632]
["bitfinex","ETHUSD",1720708623542,0.0656387,3156.7,3156.6,0.08421311]
["bitfinex","ETHUSD",1720708624328,0.0656387,3156.7,3156.5,3.16804]
["bitfinex","ETHUSD",1720708625455,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708625932,0.0656387,3156.7,3156.5,3.16804]
["bitfinex","ETHUSD",1720708626253,0.0656387,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1720708626453,0.0656387,3156.7,3156.6,6.969517]
["bitfinex","ETHUSD",1720708627557,0.0656387,3156.7,3156.6,6.33592]
["bitfinex","ETHUSD",1720708629866,0.0656387,3156.7,3156.6,9.50388]
["bitfinex","ETHUSD",1720708630752,0.0656387,3156.7,3156.6,9.58702735]
["bitfinex","ETHUSD",1720708631248,1.63612919,3157.9,3156.6,9.58702735]
["bitfinex","ETHUSD",1720708631249,0.65455184,3158.6,3158.0,2.3354]
["bitfinex","ETHUSD",1720708631465,0.65455184,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720708631643,2.3477,3159.3,3159.0,3.16551]
["bitfinex","ETHUSD",1720708631964,1.96335503,3159.7,3159.0,3.16551]
["bitfinex","ETHUSD",1720708631965,0.65446273,3159.1,3159.0,3.16551]
["bitfinex","ETHUSD",1720708632260,0.65446273,3159.4,3158.8,2.224]
["bitfinex","ETHUSD",1720708632484,0.65446273,3159.4,3159.3,6.3305]
["bitfinex","ETHUSD",1720708632760,0.65446273,3159.5,3159.3,3.16522]
["bitfinex","ETHUSD",1720708633331,0.65446273,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720708633525,0.65446273,3159.6,3159.3,3.16522]
["bitfinex","ETHUSD",1720708633526,0.65446273,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720708634243,0.65446273,3159.8,3159.4,3.16514]
["bitfinex","ETHUSD",1720708634873,0.65446273,3159.8,3159.3,3.16521]
["bitfinex","ETHUSD",1720708635679,0.77010143,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720708635977,1.01156387,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1720708637149,1.01156387,3159.8,3159.4,3.16508]
["bitfinex","ETHUSD",1720708638648,1.01156387,3159.8,3159.6,3.16488]
["bitfinex","ETHUSD",1720708639142,0.1156387,3159.9,3159.6,3.16488]
["bitfinex","ETHUSD",1720708639540,0.1156387,3159.9,3159.6,3.16487]
["bitfinex","ETHUSD",1720708639944,0.1156387,3159.9,3159.7,3.16482]
["bitfinex","ETHUSD",1720708641498,0.1156387,3159.9,3159.4,3.16508]
["bitfinex","ETHUSD",1720708641708,0.1156387,3159.9,3159.6,3.16488]
["bitfinex","ETHUSD",1720708641855,0.1156387,3159.9,3159.7,3.16484]
["bitfinex","ETHUSD",1720708642265,0.1156387,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708642503,0.1156387,3159.9,3159.8,6.3295]
["bitfinex","ETHUSD",1720708642994,0.1156387,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708643176,0.1156387,3159.9,3159.6,3.16489]
["bitfinex","ETHUSD",1720708643393,0.1156387,3159.9,3159.6,6.32976]
["bitfinex","ETHUSD",1720708643860,0.1156387,3159.9,3159.7,3.16479]
["bitfinex","ETHUSD",1720708645019,0.1156387,3159.9,3159.6,3.16494]
["bitfinex","ETHUSD",1720708645199,0.1156387,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720708645200,1.12720257,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720708645359,1.12720257,3159.9,3159.1,3.1654]
["bitfinex","ETHUSD",1720708645561,1.12720257,3159.9,3159.2,3.24678758]
["bitfinex","ETHUSD",1720708645773,1.11272026,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1720708646092,1.11272026,3159.8,3159.4,0.08143803]
["bitfinex","ETHUSD",1720708646858,1.11272026,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1720708647059,1.11272026,3159.8,3159.5,0.08142838]
["bitfinex","ETHUSD",1720708647296,1.11272026,3159.8,3159.4,3.24657803]
["bitfinex","ETHUSD",1720708647487,1.11272026,3159.8,3159.6,0.08142848]
["bitfinex","ETHUSD",1720708647708,1.11272026,3159.8,3159.5,0.08143813]
["bitfinex","ETHUSD",1720708647982,1.11272026,3159.8,3159.7,0.08141883]
["bitfinex","ETHUSD",1720708648322,1.12720257,3159.9,3159.7,3.16484]
["bitfinex","ETHUSD",1720708648323,0.1156387,3159.9,3159.7,3.16484]
["bitfinex","ETHUSD",1720708648626,0.1156387,3159.9,3159.7,0.08142614]
["bitfinex","ETHUSD",1720708648993,0.1156387,3159.9,3159.5,3.16498]
["bitfinex","ETHUSD",1720708649314,0.1156387,3159.9,3159.6,0.08143579]
["bitfinex","ETHUSD",1720708649520,1.01156387,3159.8,3159.6,0.08143579]
["bitfinex","ETHUSD",1720708649723,1.01156387,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1720708649923,1.01156387,3159.8,3159.7,0.08139448]
["bitfinex","ETHUSD",1720708650224,1.01156387,3159.8,3159.7,0.08137987]
["bitfinex","ETHUSD",1720708650421,0.1156387,3159.9,3159.7,0.08137987]
["bitfinex","ETHUSD",1720708650630,0.1156387,3159.9,3159.6,3.16493]
["bitfinex","ETHUSD",1720708651118,0.1156387,3159.9,3159.7,0.08137987]
["bitfinex","ETHUSD",1720708651685,0.1156387,3159.9,3159.6,3.16487]
["bitfinex","ETHUSD",1720708651885,0.1156387,3159.9,3159.8,0.08137753]
["bitfinex","ETHUSD",1720708652238,0.1156387,3159.9,3159.8,0.08136535]
["bitfinex","ETHUSD",1720708652539,0.1156387,3159.9,3159.8,3.24611535]
["bitfinex","ETHUSD",1720708652749,0.1156387,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708652949,0.1156387,3159.9,3159.8,3.24608613]
["bitfinex","ETHUSD",1720708653465,0.1156387,3159.9,3159.8,0.08133613]
["bitfinex","ETHUSD",1720708653808,0.1156387,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708654015,0.1156387,3159.9,3159.8,3.2460837]
["bitfinex","ETHUSD",1720708654919,0.1156387,3159.9,3159.8,6.4108337]
["bitfinex","ETHUSD",1720708655124,0.1156387,3159.9,3159.8,7.05191707]
["bitfinex","ETHUSD",1720708657450,0.1156387,3159.9,3159.8,3.2460837]
["bitfinex","ETHUSD",1720708659954,0.1156387,3159.9,3159.8,0.0813337]
["bitfinex","ETHUSD",1720708660463,0.1156387,3159.9,3159.8,0.08107318]
["bitfinex","ETHUSD",1720708660914,0.1156387,3159.9,3159.7,3.16482]
["bitfinex","ETHUSD",1720708661122,0.1156387,3159.9,3159.8,0.08107318]
["bitfinex","ETHUSD",1720708661318,1.21145482,3159.9,3159.8,6.41057318]
["bitfinex","ETHUSD",1720708661521,0.1156387,3159.9,3159.8,6.3295]
["bitfinex","ETHUSD",1720708661745,0.1156387,3159.9,3159.8,7.04352318]
["bitfinex","ETHUSD",1720708662635,0.1156387,3159.9,3159.8,6.41057318]
["bitfinex","ETHUSD",1720708663258,0.1156387,3159.9,3159.8,3.24582318]
["bitfinex","ETHUSD",1720708664174,0.1156387,3159.9,3159.8,6.41057318]
["bitfinex","ETHUSD",1720708664473,0.1156387,3159.9,3159.8,3.24582318]
["bitfinex","ETHUSD",1720708668552,0.1156387,3159.9,3159.8,6.41057318]
["bitfinex","ETHUSD",1720708669696,0.1156387,3159.9,3159.8,3.24582318]
["bitfinex","ETHUSD",1720708675093,0.1156387,3159.9,3159.8,0.08107318]
["bitfinex","ETHUSD",1720708675309,1.12720257,3159.9,3159.8,0.08107318]
["bitfinex","ETHUSD",1720708675506,1.12720257,3159.9,3159.4,3.16506]
["bitfinex","ETHUSD",1720708675829,1.12720257,3159.9,3159.5,3.165]
["bitfinex","ETHUSD",1720708675830,0.1156387,3159.9,3159.5,3.165]
["bitfinex","ETHUSD",1720708675977,0.1156387,3159.9,3159.6,0.07854159]
["bitfinex","ETHUSD",1720708676180,2.47668012,3159.8,3159.6,0.07854159]
["bitfinex","ETHUSD",1720708676398,2.47669517,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1720708676680,1.09587616,3159.6,3159.1,0.07858982]
["bitfinex","ETHUSD",1720708676879,0.1156387,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1720708676880,1.09587616,3159.8,3159.4,3.16514]
["bitfinex","ETHUSD",1720708677077,0.1156387,3159.9,3159.4,6.3302]
["bitfinex","ETHUSD",1720708677337,0.1156387,3159.9,3159.5,0.07855123]
["bitfinex","ETHUSD",1720708677529,1.38069473,3159.8,3159.5,0.07855123]
["bitfinex","ETHUSD",1720708677679,1.09578947,3159.7,3159.5,3.24356123]
["bitfinex","ETHUSD",1720708678114,0.1156387,3159.9,3159.5,3.24356123]
["bitfinex","ETHUSD",1720708678429,1.09581888,3159.8,3159.5,3.24356123]
["bitfinex","ETHUSD",1720708678586,0.1156387,3159.9,3159.5,3.24356123]
["bitfinex","ETHUSD",1720708679228,0.1156387,3159.9,3159.6,6.3298]
["bitfinex","ETHUSD",1720708679523,0.1156387,3159.9,3159.7,3.24341934]
["bitfinex","ETHUSD",1720708679831,0.1156387,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708680117,0.1156387,3159.9,3159.8,3.2433697]
["bitfinex","ETHUSD",1720708681023,0.1156387,3159.9,3159.8,0.0786197]
["bitfinex","ETHUSD",1720708681191,2.59203027,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708681398,0.1156387,3159.9,3159.8,3.24334779]
["bitfinex","ETHUSD",1720708681611,1.21136193,3159.9,3159.8,3.24334779]
["bitfinex","ETHUSD",1720708681915,0.1156387,3159.9,3159.8,0.07859779]
["bitfinex","ETHUSD",1720708682126,1.21140567,3159.9,3159.8,0.07859779]
["bitfinex","ETHUSD",1720708682334,2.59212075,3159.9,3159.5,3.16501]
["bitfinex","ETHUSD",1720708682483,0.7715591,3159.9,3159.8,0.07859535]
["bitfinex","ETHUSD",1720708682820,0.7715591,3159.9,3159.2,3.16526]
["bitfinex","ETHUSD",1720708682821,4.42368856,3159.9,3159.2,3.16526]
["bitfinex","ETHUSD",1720708683025,3.13249218,3159.8,3159.3,3.24388358]
["bitfinex","ETHUSD",1720708683225,2.47658549,3159.7,3159.3,3.24388358]
["bitfinex","ETHUSD",1720708683387,2.47658549,3159.6,3159.5,6.3301]
["bitfinex","ETHUSD",1720708683584,0.77154539,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708683585,0.1156387,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708683841,2.5920714,3159.9,3159.8,3.24334535]
["bitfinex","ETHUSD",1720708684194,2.59209641,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708684395,2.59209641,3159.9,3159.8,3.24334535]
["bitfinex","ETHUSD",1720708684703,2.59209641,3159.9,3159.8,0.07859535]
["bitfinex","ETHUSD",1720708685016,3.2480031,3159.9,3159.7,6.32959]
["bitfinex","ETHUSD",1720708685216,3.1323644,3159.8,3159.7,3.16479]
["bitfinex","ETHUSD",1720708685813,2.3227,3159.7,3158.8,7.29]
["bitfinex","ETHUSD",1720708686136,0.65590669,3159.3,3158.8,7.29]
["bitfinex","ETHUSD",1720708686288,0.65590669,3159.1,3158.8,7.29]
["bitfinex","ETHUSD",1720708686490,3.13308094,3159.0,3158.8,7.29]
["bitfinex","ETHUSD",1720708686740,0.98388061,3159.1,3158.4,12.12]
["bitfinex","ETHUSD",1720708686741,2.03701776,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720708686888,0.65590669,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720708687486,0.65590669,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1720708687487,0.65590669,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1720708687687,3.13326876,3158.8,3158.2,3.16628]
["bitfinex","ETHUSD",1720708687893,2.03705552,3158.7,3158.2,3.16628]
["bitfinex","ETHUSD",1720708688141,0.65590669,3158.6,3158.2,3.16628]
["bitfinex","ETHUSD",1720708688296,0.65590669,3158.8,3158.2,3.16628]
["bitfinex","ETHUSD",1720708688491,3.15250669,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1720708688720,0.65590669,3158.8,3158.2,3.16628]
["bitfinex","ETHUSD",1720708689334,3.15250669,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1720708689636,3.15250669,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1720708689802,3.15250669,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1720708690007,0.65590669,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1720708690213,1.31184081,3159.2,3158.2,1.362282]
["bitfinex","ETHUSD",1720708690214,0.65590669,3159.0,3158.3,3.16618]
["bitfinex","ETHUSD",1720708690522,0.98388061,3159.2,3158.3,3.16618]
["bitfinex","ETHUSD",1720708690523,0.65590669,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1720708690690,0.98388061,3159.1,3158.4,0.06822007]
["bitfinex","ETHUSD",1720708690691,0.65424595,3159.0,3158.4,0.06822007]
["bitfinex","ETHUSD",1720708690892,0.65424595,3158.9,3158.4,0.06822007]
["bitfinex","ETHUSD",1720708691118,0.65424595,3158.9,3158.1,7.29]
["bitfinex","ETHUSD",1720708691119,0.65424595,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1720708691286,0.65424595,3159.0,3158.5,0.06821042]
["bitfinex","ETHUSD",1720708691493,2.03548701,3158.9,3158.4,0.06822007]
["bitfinex","ETHUSD",1720708691800,0.98136893,3159.0,3158.1,7.29]
["bitfinex","ETHUSD",1720708691801,0.65424595,3158.8,3158.5,0.06821042]
["bitfinex","ETHUSD",1720708692003,0.65424595,3158.8,3158.4,3.16612]
["bitfinex","ETHUSD",1720708692205,0.65424595,3158.9,3158.5,0.38513902]
["bitfinex","ETHUSD",1720708692427,0.65424595,3159.2,3158.5,0.38513902]
["bitfinex","ETHUSD",1720708692597,0.65424595,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1720708692791,0.65424595,3159.1,3158.7,0.06851016]
["bitfinex","ETHUSD",1720708693527,2.4156,3159.3,3158.7,3.16576]
["bitfinex","ETHUSD",1720708693528,3.06984595,3159.3,3158.7,3.16576]
["bitfinex","ETHUSD",1720708693698,3.06984595,3159.3,3158.8,3.55080163]
["bitfinex","ETHUSD",1720708694036,3.06984595,3159.3,3158.8,3.23422563]
["bitfinex","ETHUSD",1720708694224,0.65424595,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1720708694532,0.65424595,3159.6,3159.0,3.23401633]
["bitfinex","ETHUSD",1720708694922,0.65424595,3159.5,3159.0,3.23401633]
["bitfinex","ETHUSD",1720708695521,0.65424595,3159.6,3159.2,3.1653]
["bitfinex","ETHUSD",1720708695840,0.65424595,3159.6,3159.3,0.06844739]
["bitfinex","ETHUSD",1720708696023,0.65424595,3159.7,3159.0,3.1655]
["bitfinex","ETHUSD",1720708696235,0.65424595,3159.8,3159.1,0.06846668]
["bitfinex","ETHUSD",1720708696410,0.65424595,3159.6,3159.1,3.23391668]
["bitfinex","ETHUSD",1720708696799,0.65424595,3159.6,3159.2,3.16534]
["bitfinex","ETHUSD",1720708697038,0.98136893,3159.8,3159.3,3.23369739]
["bitfinex","ETHUSD",1720708697039,0.65424595,3159.8,3159.3,3.23369739]
["bitfinex","ETHUSD",1720708697204,0.65424595,3159.7,3159.3,0.06844739]
["bitfinex","ETHUSD",1720708697402,0.65424595,3159.7,3159.2,3.16529]
["bitfinex","ETHUSD",1720708697736,0.65424595,3159.8,3159.3,0.06844739]
["bitfinex","ETHUSD",1720708698240,3.04358465,3159.9,3159.3,3.23369739]
["bitfinex","ETHUSD",1720708698424,1.38082146,3159.8,3159.3,3.23369739]
["bitfinex","ETHUSD",1720708698599,2.03506741,3159.8,3159.3,0.06844739]
["bitfinex","ETHUSD",1720708698804,0.65424595,3159.7,3159.3,0.06844739]
["bitfinex","ETHUSD",1720708699006,0.65424595,3159.7,3159.3,3.23368739]
["bitfinex","ETHUSD",1720708699200,0.65424595,3159.8,3159.3,3.23368739]
["bitfinex","ETHUSD",1720708700104,0.65424595,3159.8,3159.3,3.23369739]
["bitfinex","ETHUSD",1720708700303,0.65424595,3159.7,3159.3,0.06844739]
["bitfinex","ETHUSD",1720708700503,2.03521885,3159.6,3159.3,0.06844739]
["bitfinex","ETHUSD",1720708700703,0.73338506,3159.5,3158.6,10.45589]
["bitfinex","ETHUSD",1720708701030,0.65424595,3159.5,3158.7,0.06863188]
["bitfinex","ETHUSD",1720708701231,0.65424595,3159.5,3158.7,6.40023188]
["bitfinex","ETHUSD",1720708701429,0.65424595,3159.6,3159.1,3.16536]
["bitfinex","ETHUSD",1720708701606,0.65424595,3159.6,3159.2,0.06846671]
["bitfinex","ETHUSD",1720708701806,0.65424595,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1720708702016,0.65424595,3159.6,3159.1,0.06847635]
["bitfinex","ETHUSD",1720708702256,0.65424595,3159.6,3159.1,3.23392635]
["bitfinex","ETHUSD",1720708702803,0.65424595,3159.6,3159.1,0.70842798]
["bitfinex","ETHUSD",1720708703007,0.65424595,3159.8,3159.1,0.06847635]
["bitfinex","ETHUSD",1720708703320,0.1156387,3159.9,3159.2,3.16532]
["bitfinex","ETHUSD",1720708703516,0.1156387,3159.9,3159.4,3.16508]
["bitfinex","ETHUSD",1720708703517,0.65417246,3159.8,3159.4,3.16508]
["bitfinex","ETHUSD",1720708703817,0.65417246,3159.8,3159.5,0.06844507]
["bitfinex","ETHUSD",1720708704749,0.1156387,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720708705051,0.1156387,3159.9,3159.8,3.23312473]
["bitfinex","ETHUSD",1720708705607,0.1156387,3159.9,3159.8,7.0376722]
["bitfinex","ETHUSD",1720708706148,0.1156387,3159.9,3159.8,10.2024222]
["bitfinex","ETHUSD",1720708707209,0.1156387,3159.9,3159.8,7.0376722]
["bitfinex","ETHUSD",1720708707532,0.1156387,3159.9,3159.8,3.23312473]
["bitfinex","ETHUSD",1720708708404,0.1156387,3159.9,3159.8,6.39787473]
["bitfinex","ETHUSD",1720708709021,0.1156387,3159.9,3159.8,3.23312473]
["bitfinex","ETHUSD",1720708709234,0.1156387,3159.9,3159.8,6.39787473]
["bitfinex","ETHUSD",1720708709431,0.1156387,3159.9,3159.8,3.23312473]
["bitfinex","ETHUSD",1720708710157,0.1156387,3159.9,3159.8,6.39787473]
["bitfinex","ETHUSD",1720708710320,0.1156387,3159.9,3159.8,7.0376622]
["bitfinex","ETHUSD",1720708712255,0.1156387,3159.9,3159.8,3.23312473]
["bitfinex","ETHUSD",1720708713124,0.1156387,3159.9,3159.8,0.06837473]
["bitfinex","ETHUSD",1720708713429,0.1156387,3159.9,3159.7,6.32956]
["bitfinex","ETHUSD",1720708713641,0.1156387,3159.9,3159.8,0.06837473]
["bitfinex","ETHUSD",1720708713842,0.1156387,3159.9,3159.7,3.16476]
["bitfinex","ETHUSD",1720708714048,0.1156387,3159.9,3159.8,0.06837473]
["bitfinex","ETHUSD",1720708714244,0.1156387,3159.9,3159.7,3.16476]
["bitfinex","ETHUSD",1720708714459,0.1156387,3159.9,3159.8,0.06837473]
["bitfinex","ETHUSD",1720708714659,0.1156387,3159.9,3159.7,3.16476]
["bitfinex","ETHUSD",1720708714863,0.1156387,3159.9,3159.8,0.06825056]
["bitfinex","ETHUSD",1720708715067,0.1156387,3159.9,3159.7,3.16476]
["bitfinex","ETHUSD",1720708715265,0.1156387,3159.9,3159.8,0.06825056]
["bitfinex","ETHUSD",1720708715564,0.1156387,3159.9,3159.7,3.16476]
["bitfinex","ETHUSD",1720708715725,0.1156387,3159.9,3159.8,0.06825056]
["bitfinex","ETHUSD",1720708716169,0.1156387,3159.9,3159.7,3.16476]
["bitfinex","ETHUSD",1720708716468,0.1156387,3159.9,3159.8,0.0682239]
["bitfinex","ETHUSD",1720708716670,0.1156387,3159.9,3159.7,3.16476]
["bitfinex","ETHUSD",1720708716872,0.1156387,3159.9,3159.8,0.0682239]
["bitfinex","ETHUSD",1720708717082,0.1156387,3159.9,3159.7,6.32955]
["bitfinex","ETHUSD",1720708717238,0.1156387,3159.9,3159.8,3.2329739]
["bitfinex","ETHUSD",1720708718436,0.1156387,3159.9,3159.8,6.3977239]
["bitfinex","ETHUSD",1720708725176,0.1156387,3159.9,3159.8,9.5624739]
["bitfinex","ETHUSD",1720708725567,0.1156387,3159.9,3159.8,6.3977239]
["bitfinex","ETHUSD",1720708725961,0.1156387,3159.9,3159.8,9.5624739]
["bitfinex","ETHUSD",1720708726165,0.1156387,3159.9,3159.8,10.51872129]
["bitfinex","ETHUSD",1720708726680,0.1156387,3159.9,3159.8,7.35397129]
["bitfinex","ETHUSD",1720708727761,0.1156387,3159.9,3159.8,10.51872129]
["bitfinex","ETHUSD",1720708727954,0.1156387,3159.9,3159.8,7.35397129]
["bitfinex","ETHUSD",1720708728491,0.1156387,3159.9,3159.8,10.51872129]
["bitfinex","ETHUSD",1720708730385,0.1156387,3159.9,3159.8,12.90302129]
["bitfinex","ETHUSD",1720708730616,0.1156387,3159.9,3159.8,13.45302129]
["bitfinex","ETHUSD",1720708731182,0.1156387,3159.9,3159.8,16.61777129]
["bitfinex","ETHUSD",1720708732281,8.7e-06,3159.9,3159.8,16.61777129]
["bitfinex","ETHUSD",1720708733296,8.7e-06,3159.9,3159.8,19.78252129]
["bitfinex","ETHUSD",1720708733711,10.0,3160.0,3159.8,19.78252129]
["bitfinex","ETHUSD",1720708733712,2.0886087,3160.0,3159.9,15.82325]
["bitfinex","ETHUSD",1720708733888,8.7e-06,3160.0,3159.9,20.57545213]
["bitfinex","ETHUSD",1720708734213,8.7e-06,3160.0,3159.9,20.64210494]
["bitfinex","ETHUSD",1720708735478,8.7e-06,3160.0,3159.9,17.47745494]
["bitfinex","ETHUSD",1720708737994,8.7e-06,3160.0,3159.9,20.64210494]
["bitfinex","ETHUSD",1720708738194,2.47,3161.4,3161.2,3.16328]
["bitfinex","ETHUSD",1720708738401,2.47,3161.4,3161.2,3.1633]
["bitfinex","ETHUSD",1720708738584,2.47,3161.4,3161.3,0.06651786]
["bitfinex","ETHUSD",1720708738926,2.47,3161.4,3161.2,6.32658]
["bitfinex","ETHUSD",1720708739091,2.47,3161.4,3161.3,0.06651786]
["bitfinex","ETHUSD",1720708739301,2.47,3161.4,3161.2,3.16328]
["bitfinex","ETHUSD",1720708739616,2.47,3161.4,3161.3,0.06651786]
["bitfinex","ETHUSD",1720708740004,3.87786022,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1720708740200,3.43768455,3161.4,3161.3,0.06651786]
["bitfinex","ETHUSD",1720708740431,3.43768455,3161.4,3160.6,10.45389]
["bitfinex","ETHUSD",1720708740432,6.24096198,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1720708740612,0.65515365,3161.2,3160.8,3.16375]
["bitfinex","ETHUSD",1720708740826,1.09547684,3161.1,3160.8,0.06656604]
["bitfinex","ETHUSD",1720708741025,3.44547684,3161.0,3160.8,0.06656604]
["bitfinex","ETHUSD",1720708741236,1.75063049,3160.9,3160.2,19.41]
["bitfinex","ETHUSD",1720708741394,1.75063049,3160.9,3160.1,3.1644]
["bitfinex","ETHUSD",1720708741395,1.09547684,3160.8,3160.1,3.1644]
["bitfinex","ETHUSD",1720708741596,1.09558247,3160.7,3160.1,3.1644]
["bitfinex","ETHUSD",1720708741802,0.65515365,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1720708742011,2.4148,3160.6,3159.9,10.45459]
["bitfinex","ETHUSD",1720708742331,3.06995365,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1720708742498,2.4148,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1720708744333,0.65515365,3160.8,3160.3,3.16423]
["bitfinex","ETHUSD",1720708744532,0.65515365,3160.8,3160.5,3.164]
["bitfinex","ETHUSD",1720708744738,0.65515365,3160.9,3160.5,3.164]
["bitfinex","ETHUSD",1720708745035,1.09553058,3160.8,3160.5,6.328]
["bitfinex","ETHUSD",1720708745238,0.65515365,3160.9,3160.6,3.16393]
["bitfinex","ETHUSD",1720708745539,3.00245365,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1720708745708,1.75062782,3160.9,3160.6,3.16393]
["bitfinex","ETHUSD",1720708745906,3.00245365,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1720708746120,2.3473,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1720708746631,3.00245365,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1720708746997,2.3473,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1720708747431,2.3473,3161.0,3160.6,3.796723]
["bitfinex","ETHUSD",1720708747615,2.3473,3161.0,3160.8,3.1637]
["bitfinex","ETHUSD",1720708748133,0.65515365,3161.2,3160.8,3.1637]
["bitfinex","ETHUSD",1720708748431,1.75058988,3161.1,3160.8,6.3274]
["bitfinex","ETHUSD",1720708748594,0.65515365,3161.1,3160.8,6.3274]
["bitfinex","ETHUSD",1720708749306,0.65515365,3161.1,3160.8,3.1637]
["bitfinex","ETHUSD",1720708749541,0.65515365,3161.2,3161.0,3.1635]
["bitfinex","ETHUSD",1720708749832,0.65515365,3161.2,3160.9,3.16364]
["bitfinex","ETHUSD",1720708750031,0.65515365,3161.2,3161.0,3.16355]
["bitfinex","ETHUSD",1720708750728,0.65515365,3161.2,3161.1,0.0661339]
["bitfinex","ETHUSD",1720708751036,3.1307148,3161.2,3161.1,0.0661339]
["bitfinex","ETHUSD",1720708751195,3.1307148,3161.2,3161.1,3.2295839]
["bitfinex","ETHUSD",1720708751196,1.75053469,3161.2,3161.1,3.2295839]
["bitfinex","ETHUSD",1720708751395,3.1317821,3161.2,3161.1,3.2295839]
["bitfinex","ETHUSD",1720708751610,1.7516152,3161.2,3161.1,3.2295839]
["bitfinex","ETHUSD",1720708751828,1.09536508,3161.2,3161.1,0.0661339]
["bitfinex","ETHUSD",1720708752002,1.75152812,3161.2,3161.1,0.0661339]
["bitfinex","ETHUSD",1720708752196,1.75152812,3161.2,3160.9,3.16362]
["bitfinex","ETHUSD",1720708752197,3.13170259,3161.2,3160.9,3.16362]
["bitfinex","ETHUSD",1720708752393,0.65616304,3161.2,3161.1,0.0661339]
["bitfinex","ETHUSD",1720708752741,3.86616586,3161.2,3161.1,0.0661339]
["bitfinex","ETHUSD",1720708752947,2.47554054,3161.2,3160.9,3.16363]
["bitfinex","ETHUSD",1720708753239,2.47554054,3161.2,3161.0,3.16347]
["bitfinex","ETHUSD",1720708753240,0.65614764,3161.2,3161.0,3.16347]
["bitfinex","ETHUSD",1720708753733,0.65614764,3161.2,3161.0,3.16354]
["bitfinex","ETHUSD",1720708754132,0.65614764,3161.2,3160.9,3.16363]
["bitfinex","ETHUSD",1720708754371,1.09540269,3161.1,3160.5,3.16396]
["bitfinex","ETHUSD",1720708754560,1.09544116,3161.0,3160.5,3.16396]
["bitfinex","ETHUSD",1720708754738,0.65607104,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720708756058,0.65607104,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1720708756231,3.13168715,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720708756432,0.65607104,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720708756635,0.65607104,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1720708756961,1.75149342,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720708757166,1.09542876,3161.0,3160.8,3.16374]
["bitfinex","ETHUSD",1720708757668,0.65607104,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720708758005,2.4234,3161.3,3160.7,3.1638]
["bitfinex","ETHUSD",1720708758129,2.4234,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1720708758130,0.65598259,3161.0,3160.6,3.16395]
["bitfinex","ETHUSD",1720708758325,0.65598259,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1720708758567,1.09542879,3161.0,3160.7,3.16385]
["bitfinex","ETHUSD",1720708758858,0.65598259,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720708759058,0.98397389,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1720708759059,1.09542359,3161.0,3160.8,3.16374]
["bitfinex","ETHUSD",1720708759250,0.65598259,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720708759631,1.09539911,3161.0,3160.7,3.1638]
["bitfinex","ETHUSD",1720708759828,1.0954542,3160.9,3160.6,3.16388]
["bitfinex","ETHUSD",1720708760171,0.65598259,3161.0,3160.4,7.29]
["bitfinex","ETHUSD",1720708760374,0.98397389,3161.1,3160.5,6.32794]
["bitfinex","ETHUSD",1720708760375,1.75145637,3160.9,3160.5,6.32794]
["bitfinex","ETHUSD",1720708760665,1.09547378,3160.8,3160.5,3.16396]
["bitfinex","ETHUSD",1720708760827,0.65598259,3160.9,3160.6,3.16394]
["bitfinex","ETHUSD",1720708761383,1.09548004,3160.8,3160.5,3.16396]
["bitfinex","ETHUSD",1720708761523,0.65601079,3161.0,3160.8,3.16375]
["bitfinex","ETHUSD",1720708762134,1.75144492,3160.9,3160.6,6.32783]
["bitfinex","ETHUSD",1720708762360,1.09543413,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720708762564,1.75144492,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720708762760,0.65601079,3160.8,3160.6,3.16389]
["bitfinex","ETHUSD",1720708763004,1.75148192,3160.9,3160.6,3.16389]
["bitfinex","ETHUSD",1720708763143,1.09547067,3160.8,3160.6,3.16389]
["bitfinex","ETHUSD",1720708763343,0.65601079,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720708763539,1.75148913,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720708763776,0.65601079,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720708764087,3.13175295,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720708764456,3.13172619,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720708764652,0.65601079,3161.0,3160.8,3.16375]
["bitfinex","ETHUSD",1720708764855,0.65601079,3161.1,3160.9,3.16357]
["bitfinex","ETHUSD",1720708765184,2.03620881,3161.0,3160.9,3.16357]
["bitfinex","ETHUSD",1720708765546,0.65601079,3161.1,3160.9,3.16365]
["bitfinex","ETHUSD",1720708765742,0.65601079,3161.1,3160.9,0.06618237]
["bitfinex","ETHUSD",1720708766243,0.65601079,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1720708766444,0.65601079,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708766667,3.13151481,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708767547,0.65601079,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708767748,2.03613251,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708768005,3.13153238,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708768348,2.03616885,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708768766,2.03614642,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708769311,3.13150122,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708769601,2.47549043,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708770286,3.13232043,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708770593,2.47549043,3161.1,3161.0,3.22974464]
["bitfinex","ETHUSD",1720708771289,0.98423859,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720708771462,3.73473484,3161.2,3161.1,3.22955228]
["bitfinex","ETHUSD",1720708772000,3.73473484,3161.2,3161.1,0.06610228]
["bitfinex","ETHUSD",1720708772001,2.75049625,3161.2,3161.1,0.06610228]
["bitfinex","ETHUSD",1720708772169,3.15674803,3161.2,3161.1,0.06610228]
["bitfinex","ETHUSD",1720708773256,4.39268589,3161.2,3161.1,0.06610228]
["bitfinex","ETHUSD",1720708773599,2.75049625,3161.2,3160.9,3.16365]
["bitfinex","ETHUSD",1720708773900,0.98514361,3161.0,3160.9,3.1636]
["bitfinex","ETHUSD",1720708774095,3.46063986,3161.0,3160.9,3.1636]
["bitfinex","ETHUSD",1720708774648,3.46076427,3161.0,3160.9,3.1636]
["bitfinex","ETHUSD",1720708775054,2.36533589,3161.0,3160.9,3.1636]
["bitfinex","ETHUSD",1720708775295,3.46072659,3161.0,3160.9,3.1636]
["bitfinex","ETHUSD",1720708775464,2.47558298,3161.0,3160.9,3.1636]
["bitfinex","ETHUSD",1720708775657,3.46072659,3161.0,3160.9,3.1636]
["bitfinex","ETHUSD",1720708776488,3.46072659,3161.0,3160.7,4.08776]
["bitfinex","ETHUSD",1720708776650,2.47558298,3160.9,3160.8,3.16373]
["bitfinex","ETHUSD",1720708777460,3.46072659,3160.9,3160.8,3.16373]
["bitfinex","ETHUSD",1720708777658,2.4756529,3160.9,3160.8,3.16373]
["bitfinex","ETHUSD",1720708777901,1.38023034,3160.9,3160.8,3.16373]
["bitfinex","ETHUSD",1720708778121,3.46107181,3160.9,3160.8,3.16373]
["bitfinex","ETHUSD",1720708779101,0.98563345,3161.0,3160.9,3.16357]
["bitfinex","ETHUSD",1720708779399,0.98563345,3161.0,3160.8,3.16373]
["bitfinex","ETHUSD",1720708779400,0.98563345,3161.0,3160.8,6.32742]
["bitfinex","ETHUSD",1720708779606,2.47555483,3160.9,3160.8,3.16369]
["bitfinex","ETHUSD",1720708779915,3.46119298,3160.9,3160.8,3.16369]
["bitfinex","ETHUSD",1720708780417,3.46119298,3160.9,3160.6,3.1639]
["bitfinex","ETHUSD",1720708780588,0.65701453,3160.7,3160.6,3.16389]
["bitfinex","ETHUSD",1720708780784,2.47555483,3160.7,3160.6,3.16389]
["bitfinex","ETHUSD",1720708780968,3.13257401,3160.7,3160.6,7.25184]
["bitfinex","ETHUSD",1720708781168,1.91772242,3161.2,3160.6,7.25184]
["bitfinex","ETHUSD",1720708781169,0.275,3161.2,3160.7,3.16378]
["bitfinex","ETHUSD",1720708781369,0.98551474,3160.8,3160.7,6.32763]
["bitfinex","ETHUSD",1720708781616,2.08096702,3160.9,3160.8,4.08775]
["bitfinex","ETHUSD",1720708781765,3.46120481,3160.9,3160.8,4.08775]
["bitfinex","ETHUSD",1720708782377,2.47566324,3160.9,3160.8,4.08775]
["bitfinex","ETHUSD",1720708782590,3.46120481,3160.9,3160.6,4.08786]
["bitfinex","ETHUSD",1720708782798,3.1324995,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720708783022,2.47566324,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720708783569,3.46120481,3160.8,3160.5,0.924]
["bitfinex","ETHUSD",1720708783801,3.13235037,3160.7,3160.5,3.16399]
["bitfinex","ETHUSD",1720708784022,2.03692416,3160.6,3160.5,3.16399]
["bitfinex","ETHUSD",1720708784312,2.47575999,3160.6,3160.5,3.16399]
["bitfinex","ETHUSD",1720708784476,0.98554157,3160.7,3160.5,3.16399]
["bitfinex","ETHUSD",1720708784672,3.13226849,3160.6,3160.1,19.41]
["bitfinex","ETHUSD",1720708784868,0.65640081,3160.4,3159.7,7.29]
["bitfinex","ETHUSD",1720708785068,0.65640081,3160.2,3159.8,0.924]
["bitfinex","ETHUSD",1720708785314,3.13267412,3160.1,3159.5,7.25398]
["bitfinex","ETHUSD",1720708785513,0.65640081,3159.9,3159.5,4.08898]
["bitfinex","ETHUSD",1720708785678,2.03692139,3159.8,3159.5,4.08898]
["bitfinex","ETHUSD",1720708785880,0.65640081,3159.8,3159.5,4.08898]
["bitfinex","ETHUSD",1720708786280,0.65640081,3159.8,3159.3,3.16521]
["bitfinex","ETHUSD",1720708786503,2.03714057,3159.7,3159.3,4.08921]
["bitfinex","ETHUSD",1720708786821,2.03717969,3159.6,3159.3,4.08921]
["bitfinex","ETHUSD",1720708786975,2.0372688,3159.5,3159.1,3.16541]
["bitfinex","ETHUSD",1720708787176,0.65640081,3159.5,3159.1,3.16541]
["bitfinex","ETHUSD",1720708787473,0.65640081,3159.5,3158.9,3.16561]
["bitfinex","ETHUSD",1720708787474,2.03732362,3159.4,3158.9,4.08961]
["bitfinex","ETHUSD",1720708787673,3.63540163,3159.7,3158.9,6.16408732]
["bitfinex","ETHUSD",1720708787674,2.3226,3159.7,3158.9,6.16408732]
["bitfinex","ETHUSD",1720708787915,0.65516055,3159.4,3159.1,0.924]
["bitfinex","ETHUSD",1720708788146,0.65516055,3159.5,3159.1,0.924]
["bitfinex","ETHUSD",1720708788289,0.65516055,3159.6,3159.1,0.924]
["bitfinex","ETHUSD",1720708788616,0.65516055,3159.6,3159.1,3.16544]
["bitfinex","ETHUSD",1720708788910,0.65516055,3159.5,3159.1,3.16544]
["bitfinex","ETHUSD",1720708789088,0.65516055,3159.6,3159.1,4.00599273]
["bitfinex","ETHUSD",1720708789292,2.97776055,3159.7,3159.1,4.00599273]
["bitfinex","ETHUSD",1720708790027,0.65516055,3159.6,3159.1,4.00599273]
["bitfinex","ETHUSD",1720708790194,2.97776055,3159.7,3159.1,4.00599273]
["bitfinex","ETHUSD",1720708790698,2.97776055,3159.7,3158.9,5.24003732]
["bitfinex","ETHUSD",1720708790899,2.97776055,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1720708791071,0.65516055,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1720708791269,2.97776055,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1720708791493,0.65516055,3159.6,3158.7,15.28581]
["bitfinex","ETHUSD",1720708791716,0.65516055,3159.6,3158.8,3.16573]
["bitfinex","ETHUSD",1720708792243,2.97776055,3159.7,3158.9,3.16563]
["bitfinex","ETHUSD",1720708793165,2.97776055,3159.7,3158.8,4.527852]
["bitfinex","ETHUSD",1720708793166,0.65516055,3159.6,3158.8,4.527852]
["bitfinex","ETHUSD",1720708793350,0.0791306,3159.5,3158.8,1.362152]
["bitfinex","ETHUSD",1720708793511,6.14262055,3159.7,3158.8,3.16572]
["bitfinex","ETHUSD",1720708793850,2.97776055,3159.7,3158.8,3.16572]
["bitfinex","ETHUSD",1720708794139,2.3226,3159.7,3158.9,3.16562]
["bitfinex","ETHUSD",1720708795043,2.3226,3159.7,3158.9,6.33121]
["bitfinex","ETHUSD",1720708795250,2.3226,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1720708795446,2.3226,3159.7,3158.9,3.16559]
["bitfinex","ETHUSD",1720708795447,2.4195,3159.6,3158.6,10.45595]
["bitfinex","ETHUSD",1720708795667,2.4195,3159.6,3159.1,0.05860703]
["bitfinex","ETHUSD",1720708795846,2.4195,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1720708796005,2.4195,3159.6,3159.2,0.05858524]
["bitfinex","ETHUSD",1720708796342,2.4195,3159.6,3158.9,3.798789]
["bitfinex","ETHUSD",1720708796642,2.4195,3159.6,3158.9,6.964349]
["bitfinex","ETHUSD",1720708796820,2.4195,3159.6,3159.0,0.05860454]
["bitfinex","ETHUSD",1720708797155,3.04386055,3160.0,3159.2,3.16533]
["bitfinex","ETHUSD",1720708797443,3.04386055,3160.0,3159.3,0.05858773]
["bitfinex","ETHUSD",1720708797611,3.44652069,3160.0,3159.3,0.05858773]
["bitfinex","ETHUSD",1720708798541,0.65516055,3159.9,3159.4,0.05857809]
["bitfinex","ETHUSD",1720708798743,0.65516055,3159.8,3159.4,0.05857809]
["bitfinex","ETHUSD",1720708798951,0.65516055,3159.8,3159.0,10.45546]
["bitfinex","ETHUSD",1720708799239,6.93867097,3160.0,3159.0,10.45555]
["bitfinex","ETHUSD",1720708799240,3.81985055,3159.9,3159.0,10.45555]
["bitfinex","ETHUSD",1720708799452,3.81985055,3159.9,3159.1,0.05856818]
["bitfinex","ETHUSD",1720708800035,6.32942,3159.9,3159.1,0.05856818]
["bitfinex","ETHUSD",1720708800224,2.2601,3159.8,3159.1,0.05856818]
["bitfinex","ETHUSD",1720708800426,5.42485,3159.8,3159.1,0.05856818]
["bitfinex","ETHUSD",1720708801762,2.2601,3159.8,3159.1,3.22398818]
["bitfinex","ETHUSD",1720708801924,2.2601,3159.8,3159.2,1.36795382]
["bitfinex","ETHUSD",1720708802327,2.2601,3159.8,3159.3,0.05857802]
["bitfinex","ETHUSD",1720708803036,2.2601,3159.8,3159.0,7.29]
["bitfinex","ETHUSD",1720708803381,5.42485,3159.8,3159.0,7.29]
["bitfinex","ETHUSD",1720708803665,5.42485,3159.8,3159.1,0.0585609]
["bitfinex","ETHUSD",1720708803862,2.2601,3159.8,3159.1,3.2239409]
["bitfinex","ETHUSD",1720708804066,2.2601,3159.8,3159.1,7.44074099]
["bitfinex","ETHUSD",1720708804221,2.2601,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1720708804534,2.3298,3160.1,3159.2,3.16533]
["bitfinex","ETHUSD",1720708804738,2.98255532,3160.1,3159.3,0.05854646]
["bitfinex","ETHUSD",1720708805142,6.14701532,3160.1,3159.3,0.05854646]
["bitfinex","ETHUSD",1720708805337,7.17606215,3160.1,3159.3,0.05854646]
["bitfinex","ETHUSD",1720708805526,4.26054957,3160.0,3159.0,10.45553]
["bitfinex","ETHUSD",1720708805723,3.16456,3160.0,3159.0,10.45553]
["bitfinex","ETHUSD",1720708805929,3.24368735,3160.0,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708806377,3.16466,3159.9,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708806670,3.48915873,3159.8,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708807875,0.32437873,3159.8,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708808192,3.16458,3160.0,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708808372,4.2606703,3159.9,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708808578,3.16467,3159.9,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708808754,6.32939,3159.9,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708808949,0.632939,3159.8,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708809348,3.797699,3159.8,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708809559,2.98207072,3160.1,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708809749,2.98207072,3160.1,3159.1,3.22389535]
["bitfinex","ETHUSD",1720708809750,1.09597843,3160.0,3159.1,3.22389535]
["bitfinex","ETHUSD",1720708809946,1.09598222,3159.9,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708810174,1.17512963,3159.8,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708810383,1.60910775,3159.7,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708810714,2.2541,3159.5,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708810872,2.2041,3159.5,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708811079,1.09599952,3159.4,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708812175,2.2041,3159.5,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708812375,1.09608498,3159.4,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708812682,1.57727072,3160.0,3159.1,1.10990689]
["bitfinex","ETHUSD",1720708812877,1.09603339,3159.9,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708813381,1.09606688,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1720708813552,1.09606688,3159.7,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708813742,1.09606688,3159.6,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708813941,2.3573,3159.6,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708814263,1.09606688,3159.5,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708814471,0.925,3159.4,3159.1,0.05849535]
["bitfinex","ETHUSD",1720708814679,4.26136688,3159.3,3158.4,3.16615]
["bitfinex","ETHUSD",1720708814991,3.24421872,3159.5,3158.4,3.16615]
["bitfinex","ETHUSD",1720708814992,1.09606688,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1720708815195,4.26137688,3159.3,3158.5,0.05670338]
["bitfinex","ETHUSD",1720708815355,1.1752157,3159.2,3158.5,0.05670338]
["bitfinex","ETHUSD",1720708815552,1.09606688,3159.1,3158.3,10.45625]
["bitfinex","ETHUSD",1720708815875,1.09606688,3159.1,3158.4,0.05671303]
["bitfinex","ETHUSD",1720708816298,2.50414888,3159.0,3158.4,0.05671303]
["bitfinex","ETHUSD",1720708816501,1.45634678,3158.9,3158.4,0.05671303]
["bitfinex","ETHUSD",1720708816794,1.0963252,3158.8,3158.4,0.05671303]
["bitfinex","ETHUSD",1720708816961,1.09631034,3158.7,3158.4,0.05671303]
["bitfinex","ETHUSD",1720708817287,1.09631034,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720708817593,2.3619,3159.3,3158.5,3.16605]
["bitfinex","ETHUSD",1720708817761,1.09621646,3159.2,3158.5,3.22088185]
["bitfinex","ETHUSD",1720708817967,1.09621646,3159.1,3158.5,0.05483185]
["bitfinex","ETHUSD",1720708818262,1.09621646,3159.0,3158.3,7.29]
["bitfinex","ETHUSD",1720708818462,1.09621646,3159.1,3158.6,0.05482219]
["bitfinex","ETHUSD",1720708818668,1.09621646,3159.0,3158.5,3.166]
["bitfinex","ETHUSD",1720708818886,3.16513,3159.5,3158.5,3.166]
["bitfinex","ETHUSD",1720708818887,1.09621646,3158.9,3158.7,0.05496311]
["bitfinex","ETHUSD",1720708819062,1.09621646,3158.9,3158.6,3.16595]
["bitfinex","ETHUSD",1720708819063,6.28710127,3159.6,3158.6,3.22092276]
["bitfinex","ETHUSD",1720708819262,6.28710127,3159.6,3158.5,3.166]
["bitfinex","ETHUSD",1720708819263,1.74836705,3159.5,3158.8,0.05495346]
["bitfinex","ETHUSD",1720708819479,1.74836705,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1720708819480,1.09618578,3159.5,3158.7,3.22081311]
["bitfinex","ETHUSD",1720708819694,1.09618578,3159.4,3158.9,0.05494381]
["bitfinex","ETHUSD",1720708819988,1.09618578,3159.3,3159.0,0.05493416]
["bitfinex","ETHUSD",1720708820197,1.09618578,3159.2,3158.7,3.1658]
["bitfinex","ETHUSD",1720708820494,7.01358859,3159.6,3159.1,0.05492451]
["bitfinex","ETHUSD",1720708820694,7.01358859,3159.6,3158.7,6.964769]
["bitfinex","ETHUSD",1720708820695,1.0961825,3159.5,3158.7,3.16579]
["bitfinex","ETHUSD",1720708820867,1.0961825,3159.4,3159.2,0.05491486]
["bitfinex","ETHUSD",1720708821189,3.16527,3159.3,3158.3,7.29]
["bitfinex","ETHUSD",1720708821395,1.1753321,3159.2,3158.3,10.45625]
["bitfinex","ETHUSD",1720708821555,1.0961825,3159.1,3158.3,13.62246]
["bitfinex","ETHUSD",1720708821754,3.16527,3159.3,3158.3,13.62246]
["bitfinex","ETHUSD",1720708821755,1.0961825,3159.0,3158.3,15.221676]
["bitfinex","ETHUSD",1720708821954,1.0961825,3159.2,3158.4,3.16614]
["bitfinex","ETHUSD",1720708822155,1.0961825,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1720708822461,1.0961825,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1720708822656,4.2614625,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1720708822852,1.58758325,3159.2,3158.4,3.16614]
["bitfinex","ETHUSD",1720708823049,1.09621887,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1720708823675,1.09621887,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1720708823891,1.09621887,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1720708824109,1.09621411,3158.8,3158.4,3.16614]
["bitfinex","ETHUSD",1720708824370,0.65218127,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1720708824574,1.47795444,3159.2,3158.4,3.16614]
["bitfinex","ETHUSD",1720708824807,1.09621831,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1720708825403,1.09621831,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1720708825602,1.09621831,3159.1,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708826014,1.09621831,3159.2,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708826298,1.09620403,3159.1,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708826516,1.09620403,3159.0,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708826701,1.09620403,3158.9,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708826908,1.09620403,3159.2,3158.5,6.38709523]
["bitfinex","ETHUSD",1720708827111,1.09621055,3159.1,3158.5,6.38709523]
["bitfinex","ETHUSD",1720708827438,0.27266572,3159.2,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708827439,1.09621055,3159.0,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708827641,1.09621055,3159.1,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708828232,1.3812394,3159.0,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708828408,1.09621055,3158.9,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708828837,1.09621055,3159.0,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708829141,1.38123565,3158.9,3158.5,3.22104523]
["bitfinex","ETHUSD",1720708829308,1.09621055,3158.8,3158.6,3.16595]
["bitfinex","ETHUSD",1720708829515,0.65218127,3159.0,3158.7,3.16585]
["bitfinex","ETHUSD",1720708829751,0.65218127,3159.2,3158.7,2.36377593]
["bitfinex","ETHUSD",1720708830044,0.65218127,3159.5,3159.2,3.16533]
["bitfinex","ETHUSD",1720708830403,2.47701096,3159.4,3159.3,0.05489131]
["bitfinex","ETHUSD",1720708830598,3.12919223,3159.4,3159.3,0.05489131]
["bitfinex","ETHUSD",1720708830904,0.65218127,3159.5,3159.3,0.05489131]
["bitfinex","ETHUSD",1720708831122,1.38094789,3159.4,3159.3,0.05489131]
["bitfinex","ETHUSD",1720708831415,2.03313847,3159.4,3159.3,6.70740844]
["bitfinex","ETHUSD",1720708831616,0.98352734,3159.8,3159.3,2.69850844]
["bitfinex","ETHUSD",1720708831926,0.65218127,3159.9,3159.7,3.16485]
["bitfinex","ETHUSD",1720708832114,0.97827191,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720708832300,1.38070066,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720708832501,0.65596557,3160.1,3160.0,6.44784439]
["bitfinex","ETHUSD",1720708832709,0.65596557,3160.4,3160.2,3.16435]
["bitfinex","ETHUSD",1720708832942,0.65596557,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720708833240,0.65596557,3160.6,3160.5,6.3281]
["bitfinex","ETHUSD",1720708833452,1.30436255,3160.9,3160.6,3.16395]
["bitfinex","ETHUSD",1720708833453,0.65596557,3160.9,3160.6,3.16395]
["bitfinex","ETHUSD",1720708833659,0.65596557,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720708833818,0.65591003,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720708834016,2.03618674,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720708834330,0.65591003,3161.1,3160.9,3.28205637]
["bitfinex","ETHUSD",1720708834541,0.33119491,3161.0,3160.9,3.28205637]
["bitfinex","ETHUSD",1720708840369,0.33119491,3161.0,3160.9,0.11840637]
["bitfinex","ETHUSD",1720708840667,0.33119491,3161.0,3160.7,3.16378]
["bitfinex","ETHUSD",1720708840866,0.33119491,3161.0,3160.9,0.11791604]
["bitfinex","ETHUSD",1720708841167,0.33119491,3161.0,3160.7,6.32756]
["bitfinex","ETHUSD",1720708841168,0.33119491,3161.0,3160.8,0.1179277]
["bitfinex","ETHUSD",1720708841462,0.33119491,3161.0,3160.9,0.11791604]
["bitfinex","ETHUSD",1720708841829,0.33119491,3161.0,3160.7,3.16378]
["bitfinex","ETHUSD",1720708842029,0.33119491,3161.0,3160.9,0.11791604]
["bitfinex","ETHUSD",1720708842326,0.33119491,3161.0,3160.8,0.1179277]
["bitfinex","ETHUSD",1720708842528,0.33119491,3161.0,3160.9,3.28156604]
["bitfinex","ETHUSD",1720708843566,0.33119491,3161.0,3160.9,4.17291064]
["bitfinex","ETHUSD",1720708843769,0.33119491,3161.0,3160.9,7.33656064]
["bitfinex","ETHUSD",1720708844068,0.65515205,3161.9,3160.9,7.33656064]
["bitfinex","ETHUSD",1720708844069,0.65353542,3161.9,3160.9,7.33656064]
["bitfinex","ETHUSD",1720708844364,0.33118594,3161.5,3161.1,3.16344]
["bitfinex","ETHUSD",1720708844730,0.33118594,3161.5,3161.2,0.11788105]
["bitfinex","ETHUSD",1720708846063,0.33118594,3161.5,3161.3,3.16321]
["bitfinex","ETHUSD",1720708846465,0.33118594,3161.5,3161.4,0.11785773]
["bitfinex","ETHUSD",1720708846840,0.33118594,3161.5,3161.4,3.28100773]
["bitfinex","ETHUSD",1720708849165,0.33118594,3161.5,3161.4,0.11785773]
["bitfinex","ETHUSD",1720708849933,0.33118594,3161.5,3161.4,3.28100773]
["bitfinex","ETHUSD",1720708852470,2.3303,3162.1,3161.4,3.28100773]
["bitfinex","ETHUSD",1720708852782,0.56419692,3162.0,3161.4,0.11785773]
["bitfinex","ETHUSD",1720708852939,0.56419692,3162.0,3161.4,3.1631]
["bitfinex","ETHUSD",1720708853140,0.56419692,3162.0,3161.5,0.11774907]
["bitfinex","ETHUSD",1720708854397,0.56419692,3162.0,3161.5,3.28079907]
["bitfinex","ETHUSD",1720708854681,5.383,3162.6,3161.8,3.1627]
["bitfinex","ETHUSD",1720708854682,2.4765,3162.6,3161.8,3.1627]
["bitfinex","ETHUSD",1720708854863,2.4765,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1720708855376,2.3611,3163.0,3162.1,0.11744868]
["bitfinex","ETHUSD",1720708855548,0.24767387,3162.9,3162.1,0.11744868]
["bitfinex","ETHUSD",1720708855755,0.24767387,3162.9,3162.0,3.16246]
["bitfinex","ETHUSD",1720708856136,3.40932387,3162.9,3162.1,0.11739776]
["bitfinex","ETHUSD",1720708856335,0.24767387,3162.9,3162.1,3.27979776]
["bitfinex","ETHUSD",1720708856790,3.40934387,3162.9,3162.1,0.11739776]
["bitfinex","ETHUSD",1720708857144,3.40934387,3162.9,3162.0,3.16248]
["bitfinex","ETHUSD",1720708857468,0.33110241,3162.8,3162.1,0.11731532]
["bitfinex","ETHUSD",1720708858396,1.0950324,3162.7,3162.1,0.11731532]
["bitfinex","ETHUSD",1720708858590,0.33110241,3162.8,3162.1,0.11731532]
["bitfinex","ETHUSD",1720708858881,1.09504257,3162.7,3162.1,0.11731532]
["bitfinex","ETHUSD",1720708859194,1.09508113,3162.6,3162.1,0.11731532]
["bitfinex","ETHUSD",1720708859341,1.09508113,3162.6,3161.6,3.16289]
["bitfinex","ETHUSD",1720708859342,1.60776011,3162.5,3161.6,3.16289]
["bitfinex","ETHUSD",1720708859540,1.09509127,3162.4,3161.6,3.16289]
["bitfinex","ETHUSD",1720708859780,1.09509127,3162.4,3161.7,0.11733285]
["bitfinex","ETHUSD",1720708859990,0.07906597,3162.3,3161.7,0.11733285]
["bitfinex","ETHUSD",1720708860285,1.09515716,3162.2,3161.3,5.56485]
["bitfinex","ETHUSD",1720708860495,1.09515716,3162.2,3161.8,0.1173212]
["bitfinex","ETHUSD",1720708860496,0.07907068,3162.2,3161.8,0.1173212]
["bitfinex","ETHUSD",1720708860643,1.09518818,3162.1,3161.3,6.437663]
["bitfinex","ETHUSD",1720708860844,1.09518818,3162.0,3161.9,0.11730954]
["bitfinex","ETHUSD",1720708861044,1.09518818,3162.0,3161.4,6.32624]
["bitfinex","ETHUSD",1720708861240,1.17425885,3162.3,3161.9,0.11739439]
["bitfinex","ETHUSD",1720708861454,1.85664855,3162.2,3161.0,2.3745]
["bitfinex","ETHUSD",1720708861672,4.25771818,3162.1,3162.0,0.11738274]
["bitfinex","ETHUSD",1720708861982,4.25771818,3162.1,3161.0,2.3745]
["bitfinex","ETHUSD",1720708861983,4.25771818,3162.1,3161.0,5.53797]
["bitfinex","ETHUSD",1720708862188,1.09518818,3162.0,3161.1,3.16338]
["bitfinex","ETHUSD",1720708862388,1.09518818,3162.0,3161.1,3.28086766]
["bitfinex","ETHUSD",1720708862681,1.90543699,3162.0,3161.1,0.11748766]
["bitfinex","ETHUSD",1720708862867,2.2819,3161.8,3161.1,0.11748766]
["bitfinex","ETHUSD",1720708863051,1.09528566,3161.7,3161.1,0.11748766]
["bitfinex","ETHUSD",1720708863252,1.09528566,3161.7,3160.8,6.32738]
["bitfinex","ETHUSD",1720708863485,1.09528566,3161.7,3161.2,0.11746385]
["bitfinex","ETHUSD",1720708863793,0.33771857,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1720708863987,1.09528566,3161.5,3161.3,0.11745219]
["bitfinex","ETHUSD",1720708864192,1.09528566,3161.5,3161.4,0.11744053]
["bitfinex","ETHUSD",1720708864358,1.09528566,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1720708864684,1.09528566,3161.5,3161.0,0.11748718]
["bitfinex","ETHUSD",1720708864883,1.09528566,3161.7,3161.0,0.11748718]
["bitfinex","ETHUSD",1720708865060,1.09528566,3161.6,3161.0,3.28102718]
["bitfinex","ETHUSD",1720708865263,1.09528566,3161.7,3161.0,3.28102718]
["bitfinex","ETHUSD",1720708865483,1.09528566,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1720708865783,1.09528566,3161.5,3161.2,0.11746385]
["bitfinex","ETHUSD",1720708865941,2.3788,3162.1,3161.2,0.11746385]
["bitfinex","ETHUSD",1720708865942,5.54132,3162.1,3161.2,0.11746385]
["bitfinex","ETHUSD",1720708866147,1.09529106,3162.0,3161.2,0.11746385]
["bitfinex","ETHUSD",1720708866347,1.09529106,3161.9,3161.2,0.11746385]
["bitfinex","ETHUSD",1720708866585,1.09529106,3161.8,3161.2,0.11746385]
["bitfinex","ETHUSD",1720708867101,1.09529106,3161.8,3161.2,3.28081385]
["bitfinex","ETHUSD",1720708867316,1.09529106,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1720708867628,1.09529106,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1720708867792,1.09529106,3161.8,3161.6,3.16294]
["bitfinex","ETHUSD",1720708868121,2.3788,3162.4,3161.6,3.80729189]
["bitfinex","ETHUSD",1720708868327,1.09518632,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1720708868484,2.3788,3162.4,3161.4,3.16309]
["bitfinex","ETHUSD",1720708868485,1.09518632,3162.2,3161.4,3.16309]
["bitfinex","ETHUSD",1720708868817,5.54097,3162.4,3161.4,3.16308]
["bitfinex","ETHUSD",1720708868818,1.09518632,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1720708869017,1.09518632,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1720708869321,5.54097,3162.4,3161.4,6.32614]
["bitfinex","ETHUSD",1720708869493,1.09524028,3161.9,3161.5,3.16304]
["bitfinex","ETHUSD",1720708869696,5.54097,3162.4,3161.5,3.16304]
["bitfinex","ETHUSD",1720708869697,1.09524028,3161.8,3161.5,3.16304]
["bitfinex","ETHUSD",1720708870006,2.3788,3162.4,3161.5,3.16304]
["bitfinex","ETHUSD",1720708870184,1.09514417,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1720708870381,1.09514417,3162.2,3161.3,2.3501]
["bitfinex","ETHUSD",1720708870581,1.09514417,3162.1,3161.9,3.16264]
["bitfinex","ETHUSD",1720708870781,2.3112,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1720708871114,1.09504353,3162.6,3162.2,0.11731819]
["bitfinex","ETHUSD",1720708871435,1.09504353,3162.5,3162.2,0.11731819]
["bitfinex","ETHUSD",1720708871582,1.09504353,3162.4,3162.2,0.11731819]
["bitfinex","ETHUSD",1720708871782,1.09504353,3162.3,3162.2,0.11731819]
["bitfinex","ETHUSD",1720708872209,1.0950078,3162.3,3162.2,3.27966819]
["bitfinex","ETHUSD",1720708872591,2.3112,3162.7,3162.2,3.27966819]
["bitfinex","ETHUSD",1720708872820,0.33110606,3162.4,3162.2,3.27966819]
["bitfinex","ETHUSD",1720708873130,1.09496054,3162.3,3162.2,3.27966819]
["bitfinex","ETHUSD",1720708875411,1.09496054,3162.3,3162.2,3.92388801]
["bitfinex","ETHUSD",1720708875590,1.09496054,3162.3,3162.2,3.27966819]
["bitfinex","ETHUSD",1720708876028,1.09499815,3162.3,3162.2,3.27966819]
["bitfinex","ETHUSD",1720708877284,0.65363188,3163.0,3162.5,3.16198]
["bitfinex","ETHUSD",1720708877489,2.47428497,3162.9,3162.6,3.16189]
["bitfinex","ETHUSD",1720708877716,0.76927058,3163.1,3162.6,3.16189]
["bitfinex","ETHUSD",1720708877717,2.47428497,3162.8,3162.6,3.27893371]
["bitfinex","ETHUSD",1720708877928,2.4743245,3162.7,3162.6,0.11704371]
["bitfinex","ETHUSD",1720708878231,2.4743245,3162.7,3162.2,3.16226]
["bitfinex","ETHUSD",1720708878542,2.4743245,3162.6,3162.2,3.16226]
["bitfinex","ETHUSD",1720708878687,2.4743245,3162.5,3162.2,3.16226]
["bitfinex","ETHUSD",1720708878889,1.09481636,3162.4,3162.3,3.16223]
["bitfinex","ETHUSD",1720708879188,0.65363188,3162.9,3162.7,3.16184]
["bitfinex","ETHUSD",1720708879383,0.98044782,3163.0,3162.7,3.16184]
["bitfinex","ETHUSD",1720708879384,2.47438642,3162.8,3162.7,3.16184]
["bitfinex","ETHUSD",1720708880339,2.80545225,3162.8,3162.7,3.16184]
["bitfinex","ETHUSD",1720708881611,2.80545225,3162.8,3162.5,3.16204]
["bitfinex","ETHUSD",1720708881932,2.4744426,3162.7,3162.3,6.32441]
["bitfinex","ETHUSD",1720708882100,2.47446521,3162.6,3162.4,3.16214]
["bitfinex","ETHUSD",1720708882430,0.33106583,3162.8,3162.4,3.16214]
["bitfinex","ETHUSD",1720708882605,2.47443628,3162.7,3161.9,3.16256]
["bitfinex","ETHUSD",1720708882801,0.65363188,3162.5,3161.8,3.16272]
["bitfinex","ETHUSD",1720708883037,3.1302624,3162.4,3161.8,3.16272]
["bitfinex","ETHUSD",1720708883244,2.47492035,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1720708883531,2.47492035,3162.3,3161.5,5.4885]
["bitfinex","ETHUSD",1720708883532,3.1302624,3162.2,3161.5,3.163]
["bitfinex","ETHUSD",1720708883731,2.47492035,3162.1,3161.5,6.32598]
["bitfinex","ETHUSD",1720708883931,2.47492035,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1720708884131,2.47492035,3161.9,3161.5,3.16296]
["bitfinex","ETHUSD",1720708884332,0.65534205,3162.1,3161.5,3.16296]
["bitfinex","ETHUSD",1720708884493,2.47512992,3162.0,3161.5,3.16296]
["bitfinex","ETHUSD",1720708884698,2.47512992,3161.9,3161.5,3.16296]
["bitfinex","ETHUSD",1720708884920,0.65534205,3162.1,3161.3,6.3264]
["bitfinex","ETHUSD",1720708885120,2.47514208,3162.0,3161.3,3.16317]
["bitfinex","ETHUSD",1720708885322,0.65534205,3162.1,3161.3,3.16317]
["bitfinex","ETHUSD",1720708885323,2.4751113,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1720708885494,0.65534205,3162.1,3161.3,6.32635]
["bitfinex","ETHUSD",1720708885701,0.65534205,3161.9,3161.4,0.10943562]
["bitfinex","ETHUSD",1720708885978,3.1304825,3161.8,3161.4,0.10943562]
["bitfinex","ETHUSD",1720708886132,1.09519489,3161.8,3161.4,0.10943562]
["bitfinex","ETHUSD",1720708886330,1.09513085,3162.0,3161.6,3.16286]
["bitfinex","ETHUSD",1720708886496,0.65534205,3162.2,3161.9,3.16265]
["bitfinex","ETHUSD",1720708886698,1.2932396,3162.4,3162.0,3.16248]
["bitfinex","ETHUSD",1720708886896,0.65534205,3162.5,3162.1,3.16244]
["bitfinex","ETHUSD",1720708887102,2.47463317,3162.4,3162.0,0.1093898]
["bitfinex","ETHUSD",1720708887332,1.75031248,3162.3,3162.2,0.10936649]
["bitfinex","ETHUSD",1720708887636,0.65534205,3162.5,3162.2,0.10936649]
["bitfinex","ETHUSD",1720708887796,0.65534205,3162.3,3162.2,0.10936649]
["bitfinex","ETHUSD",1720708887996,0.65534205,3162.3,3161.7,7.29]
["bitfinex","ETHUSD",1720708887997,3.54127516,3162.3,3161.7,7.29]
["bitfinex","ETHUSD",1720708888196,3.54127516,3162.3,3161.8,0.10941311]
["bitfinex","ETHUSD",1720708888197,3.12997623,3162.2,3161.8,0.10941311]
["bitfinex","ETHUSD",1720708888452,2.03500534,3162.1,3161.7,10.45281]
["bitfinex","ETHUSD",1720708888597,0.65534205,3162.0,3161.9,0.10940145]
["bitfinex","ETHUSD",1720708888803,0.65534205,3162.0,3161.7,7.29]
["bitfinex","ETHUSD",1720708888804,2.47511317,3162.0,3161.7,7.29]
["bitfinex","ETHUSD",1720708889124,0.65579428,3161.8,3161.7,7.29]
["bitfinex","ETHUSD",1720708889325,2.03572463,3161.8,3161.5,3.16305]
["bitfinex","ETHUSD",1720708889508,0.65582831,3161.7,3161.5,3.16305]
["bitfinex","ETHUSD",1720708889933,0.65582831,3161.8,3161.5,6.32604]
["bitfinex","ETHUSD",1720708890110,0.65582831,3161.8,3161.5,3.16299]
["bitfinex","ETHUSD",1720708890314,0.65582831,3161.7,3161.5,3.16299]
["bitfinex","ETHUSD",1720708890812,0.65582831,3161.7,3161.5,6.32597]
["bitfinex","ETHUSD",1720708891028,0.65582831,3161.7,3161.5,3.16298]
["bitfinex","ETHUSD",1720708891229,0.65582831,3161.7,3161.3,3.16316]
["bitfinex","ETHUSD",1720708891439,0.65582831,3161.7,3161.5,3.16299]
["bitfinex","ETHUSD",1720708891715,0.65582831,3161.7,3161.3,3.16324]
["bitfinex","ETHUSD",1720708891915,0.65582831,3161.6,3161.3,3.16324]
["bitfinex","ETHUSD",1720708892115,2.4134,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1720708892417,0.65538503,3161.7,3161.3,6.32643]
["bitfinex","ETHUSD",1720708892618,0.65537222,3161.7,3161.3,6.32643]
["bitfinex","ETHUSD",1720708892815,0.65537222,3161.7,3161.3,3.16319]
["bitfinex","ETHUSD",1720708893015,0.65537222,3161.8,3161.3,6.32634]
["bitfinex","ETHUSD",1720708893568,0.65537222,3161.6,3161.3,6.32634]
["bitfinex","ETHUSD",1720708894425,0.65537222,3161.6,3161.4,3.16315]
["bitfinex","ETHUSD",1720708894639,1.31074445,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720708894640,0.65537222,3161.7,3161.1,7.29]
["bitfinex","ETHUSD",1720708894863,0.65537222,3161.5,3161.1,7.29]
["bitfinex","ETHUSD",1720708895046,2.03547714,3161.4,3160.8,10.45366]
["bitfinex","ETHUSD",1720708895361,2.03547714,3161.4,3160.6,3.1639]
["bitfinex","ETHUSD",1720708895362,0.65537222,3161.3,3160.6,3.1639]
["bitfinex","ETHUSD",1720708895529,0.65537222,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1720708896272,0.65537222,3161.2,3160.6,3.1639]
["bitfinex","ETHUSD",1720708896448,0.65537222,3161.2,3160.5,7.29]
["bitfinex","ETHUSD",1720708896449,0.65537222,3161.0,3160.5,7.29]
["bitfinex","ETHUSD",1720708896623,0.65537222,3160.7,3160.5,7.29]
["bitfinex","ETHUSD",1720708896978,0.65537222,3160.7,3160.1,2.4017]
["bitfinex","ETHUSD",1720708897116,0.98305833,3160.9,3160.5,3.16399]
["bitfinex","ETHUSD",1720708897117,0.65537222,3160.8,3160.5,3.16399]
["bitfinex","ETHUSD",1720708897337,0.65537222,3160.8,3160.2,3.16431]
["bitfinex","ETHUSD",1720708897542,2.03580876,3160.7,3160.2,3.16431]
["bitfinex","ETHUSD",1720708897766,2.03580876,3160.7,3160.0,7.29]
["bitfinex","ETHUSD",1720708897767,0.65537222,3160.6,3160.0,7.29]
["bitfinex","ETHUSD",1720708898078,0.65537222,3160.4,3160.0,10.45453]
["bitfinex","ETHUSD",1720708898371,0.65537222,3160.5,3160.0,7.29]
["bitfinex","ETHUSD",1720708898597,0.65537222,3160.4,3160.0,7.29]
["bitfinex","ETHUSD",1720708898739,0.65537222,3160.4,3160.0,10.45452]
["bitfinex","ETHUSD",1720708898933,0.65537222,3160.6,3160.1,3.16443]
["bitfinex","ETHUSD",1720708899935,0.65537222,3160.6,3160.2,3.16435]
["bitfinex","ETHUSD",1720708900459,0.65537222,3160.7,3160.3,3.1642]
["bitfinex","ETHUSD",1720708900646,0.65537222,3160.8,3160.3,3.27089716]
["bitfinex","ETHUSD",1720708901177,0.65537222,3160.9,3160.3,3.27089716]
["bitfinex","ETHUSD",1720708901381,0.65537222,3160.9,3160.4,3.16415]
["bitfinex","ETHUSD",1720708901785,0.65348174,3160.9,3160.5,0.10314614]
["bitfinex","ETHUSD",1720708901951,0.6534211,3160.8,3160.5,0.10314614]
["bitfinex","ETHUSD",1720708902137,0.81677638,3160.8,3160.1,6.32877]
["bitfinex","ETHUSD",1720708902345,0.16335528,3160.8,3160.6,0.09971561]
["bitfinex","ETHUSD",1720708902671,0.16335528,3160.8,3160.1,6.32877]
["bitfinex","ETHUSD",1720708902672,0.81677638,3160.8,3160.7,0.09967512]
["bitfinex","ETHUSD",1720708902839,1.54390143,3160.8,3160.7,0.09967512]
["bitfinex","ETHUSD",1720708903043,2.52403308,3160.8,3160.0,7.29]
["bitfinex","ETHUSD",1720708903244,1.22987171,3160.7,3160.1,0.09974512]
["bitfinex","ETHUSD",1720708903580,1.3089789,3160.7,3160.1,0.09974512]
["bitfinex","ETHUSD",1720708904455,1.22987171,3160.7,3160.1,0.09974512]
["bitfinex","ETHUSD",1720708904781,0.57667978,3160.7,3160.1,0.09974512]
["bitfinex","ETHUSD",1720708905855,0.81654721,3160.8,3160.1,3.26414512]
["bitfinex","ETHUSD",1720708906055,0.65319193,3160.9,3160.1,0.09974512]
["bitfinex","ETHUSD",1720708906354,0.65319193,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1720708906578,0.65319193,3161.0,3160.2,3.16434]
["bitfinex","ETHUSD",1720708906755,0.65319193,3161.0,3160.3,0.09972178]
["bitfinex","ETHUSD",1720708907191,0.73229459,3161.1,3160.3,0.09972178]
["bitfinex","ETHUSD",1720708907423,0.65319193,3161.7,3161.5,3.16301]
["bitfinex","ETHUSD",1720708907693,1.95950868,3162.4,3160.3,2.4536]
["bitfinex","ETHUSD",1720708907694,0.15906891,3162.6,3161.8,3.16274]
["bitfinex","ETHUSD",1720708907853,0.98013165,3163.0,3161.8,3.16274]
["bitfinex","ETHUSD",1720708907854,0.65319193,3162.9,3161.8,3.16274]
["bitfinex","ETHUSD",1720708908059,0.65319193,3162.8,3161.9,0.0995352]
["bitfinex","ETHUSD",1720708908406,0.41073599,3162.8,3161.9,3.2621752]
["bitfinex","ETHUSD",1720708908707,0.41073599,3162.8,3162.0,3.16252]
["bitfinex","ETHUSD",1720708909054,0.41073599,3162.8,3162.1,0.09951189]
["bitfinex","ETHUSD",1720708909355,0.00412176,3162.2,3162.1,0.09951189]
["bitfinex","ETHUSD",1720708909579,0.00412176,3162.2,3162.1,3.26196189]
["bitfinex","ETHUSD",1720708909757,0.00412176,3162.2,3162.1,3.90441008]
["bitfinex","ETHUSD",1720708913699,0.00412176,3162.2,3162.1,7.06686008]
["bitfinex","ETHUSD",1720708915608,0.00412176,3162.2,3162.1,3.90441008]
["bitfinex","ETHUSD",1720708916882,0.00412176,3162.2,3162.1,7.06686008]
["bitfinex","ETHUSD",1720708917403,0.00412176,3162.2,3162.1,0.09951189]
["bitfinex","ETHUSD",1720708917695,0.00412176,3162.2,3162.1,3.26196189]
["bitfinex","ETHUSD",1720708919101,0.00412176,3162.2,3162.1,0.09951189]
["bitfinex","ETHUSD",1720708919701,0.00412176,3162.2,3162.1,0.09916142]
["bitfinex","ETHUSD",1720708920964,0.00412176,3162.2,3162.1,3.26161142]
["bitfinex","ETHUSD",1720708923626,0.00412176,3162.2,3162.1,0.09916142]
["bitfinex","ETHUSD",1720708923830,0.00412176,3162.2,3161.6,3.1629]
["bitfinex","ETHUSD",1720708924150,2.46952176,3162.2,3161.7,0.09550934]
["bitfinex","ETHUSD",1720708924355,0.32602733,3162.1,3161.7,0.09550934]
["bitfinex","ETHUSD",1720708924502,0.32602733,3162.1,3161.5,7.29]
["bitfinex","ETHUSD",1720708924503,0.24695218,3162.1,3161.5,7.29]
["bitfinex","ETHUSD",1720708924706,0.65291373,3161.9,3161.8,0.09554307]
["bitfinex","ETHUSD",1720708924908,0.65291373,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1720708925213,0.24695218,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1720708925420,0.65703549,3162.2,3161.6,0.09227628]
["bitfinex","ETHUSD",1720708925714,0.65703549,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1720708926113,0.16364069,3162.2,3161.8,0.09225297]
["bitfinex","ETHUSD",1720708926636,0.81655442,3162.2,3161.5,3.16297]
["bitfinex","ETHUSD",1720708926839,0.81655442,3162.2,3161.5,6.32595]
["bitfinex","ETHUSD",1720708927138,0.81655442,3162.2,3161.6,3.25229244]
["bitfinex","ETHUSD",1720708927351,0.81655442,3162.2,3161.6,3.25225244]
["bitfinex","ETHUSD",1720708927652,0.1795925,3162.1,3161.6,3.25225244]
["bitfinex","ETHUSD",1720708928219,0.83250623,3162.1,3161.6,0.08934244]
["bitfinex","ETHUSD",1720708928641,0.65291373,3162.0,3161.7,0.08638203]
["bitfinex","ETHUSD",1720708928832,0.83250623,3162.1,3161.7,0.08638203]
["bitfinex","ETHUSD",1720708929032,0.65291373,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1720708929236,0.85046548,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1720708929554,0.85046548,3162.0,3161.4,0.086417]
["bitfinex","ETHUSD",1720708929907,0.65291373,3161.8,3161.4,0.086417]
["bitfinex","ETHUSD",1720708930110,1.05844912,3161.9,3161.0,7.29]
["bitfinex","ETHUSD",1720708930111,0.65291373,3161.7,3161.0,7.29]
["bitfinex","ETHUSD",1720708930309,0.65291373,3161.7,3161.5,0.07800763]
["bitfinex","ETHUSD",1720708930508,0.65322565,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1720708930710,0.65322565,3161.7,3161.6,0.07802442]
["bitfinex","ETHUSD",1720708930946,1.06292991,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1720708931169,1.06292991,3161.7,3161.6,0.07802442]
["bitfinex","ETHUSD",1720708931307,1.06292991,3161.7,3161.0,3.1635]
["bitfinex","ETHUSD",1720708931512,1.06292991,3161.7,3161.6,0.07802442]
["bitfinex","ETHUSD",1720708931822,1.06292991,3161.7,3161.0,3.1635]
["bitfinex","ETHUSD",1720708932027,0.40970426,3161.7,3161.6,0.07802442]
["bitfinex","ETHUSD",1720708932355,2.23737645,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1720708932560,3.81629565,3161.5,3160.7,7.29]
["bitfinex","ETHUSD",1720708932716,1.74858867,3161.4,3161.0,0.07566938]
["bitfinex","ETHUSD",1720708932915,1.74858867,3161.4,3160.7,7.29]
["bitfinex","ETHUSD",1720708932916,1.74870962,3161.3,3160.7,7.29]
["bitfinex","ETHUSD",1720708933234,4.35162419,3161.2,3160.7,7.29]
["bitfinex","ETHUSD",1720708933443,0.65322565,3161.1,3160.8,0.06995949]
["bitfinex","ETHUSD",1720708933641,1.74877258,3161.1,3160.8,0.06995949]
["bitfinex","ETHUSD",1720708933842,0.65322565,3161.1,3160.8,0.06995949]
["bitfinex","ETHUSD",1720708934244,1.09558087,3161.0,3160.1,7.29]
["bitfinex","ETHUSD",1720708934453,3.81673565,3161.1,3160.1,4.209878]
["bitfinex","ETHUSD",1720708934622,1.09561419,3161.0,3160.3,3.16425]
["bitfinex","ETHUSD",1720708934831,0.65322565,3161.1,3160.4,0.06804381]
["bitfinex","ETHUSD",1720708935041,3.17698046,3161.2,3160.4,3.23219381]
["bitfinex","ETHUSD",1720708935369,1.09553133,3161.1,3160.4,3.23219381]
["bitfinex","ETHUSD",1720708935529,3.17698046,3161.2,3160.4,3.23219381]
["bitfinex","ETHUSD",1720708935731,1.09558153,3161.1,3160.4,3.23219381]
["bitfinex","ETHUSD",1720708935941,1.09558153,3161.0,3160.4,3.23219381]
["bitfinex","ETHUSD",1720708936126,0.65322565,3161.1,3160.4,3.55531319]
["bitfinex","ETHUSD",1720708936325,1.09558935,3161.0,3160.5,3.16398]
["bitfinex","ETHUSD",1720708936557,0.65322565,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1720708936739,1.09554277,3161.1,3160.6,0.0679876]
["bitfinex","ETHUSD",1720708936941,0.65322565,3161.2,3160.6,0.0679876]
["bitfinex","ETHUSD",1720708937229,0.97983847,3161.4,3160.6,0.0679876]
["bitfinex","ETHUSD",1720708937230,1.09554453,3161.1,3160.6,0.0679876]
["bitfinex","ETHUSD",1720708937429,0.65322565,3161.3,3160.6,0.0679876]
["bitfinex","ETHUSD",1720708937629,1.09551454,3161.2,3160.6,0.0679876]
["bitfinex","ETHUSD",1720708937876,1.09551454,3161.1,3160.6,0.06684834]
["bitfinex","ETHUSD",1720708938166,1.13209218,3161.3,3160.6,3.23077834]
["bitfinex","ETHUSD",1720708938373,1.09552727,3161.2,3160.6,3.23077834]
["bitfinex","ETHUSD",1720708938542,1.09552727,3161.1,3160.6,3.23077834]
["bitfinex","ETHUSD",1720708938867,0.65247777,3161.3,3160.6,0.06684834]
["bitfinex","ETHUSD",1720708939034,1.09552062,3161.2,3160.6,0.06684834]
["bitfinex","ETHUSD",1720708939370,1.09552062,3161.1,3160.7,0.06793796]
["bitfinex","ETHUSD",1720708939582,1.09552062,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1720708939583,1.27032046,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1720708939784,1.27032046,3161.1,3160.8,0.06792629]
["bitfinex","ETHUSD",1720708939785,1.09552062,3161.0,3160.8,0.06792629]
["bitfinex","ETHUSD",1720708940074,4.91155839,3161.0,3160.1,3.16445]
["bitfinex","ETHUSD",1720708940235,1.60426874,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1720708940433,1.60426874,3160.9,3160.2,0.06577537]
["bitfinex","ETHUSD",1720708940434,0.50863582,3160.9,3160.2,0.06577537]
["bitfinex","ETHUSD",1720708941462,0.82727761,3161.1,3160.2,0.06577537]
["bitfinex","ETHUSD",1720708941669,1.09562625,3161.0,3160.2,0.06577537]
["bitfinex","ETHUSD",1720708941866,0.82727761,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1720708942175,4.90143765,3161.6,3160.0,7.29]
["bitfinex","ETHUSD",1720708942176,0.65225093,3161.8,3160.9,3.16365]
["bitfinex","ETHUSD",1720708942482,1.09537451,3161.7,3160.7,3.1638]
["bitfinex","ETHUSD",1720708942690,0.65225093,3161.6,3161.0,0.06568205]
["bitfinex","ETHUSD",1720708942848,1.24118014,3161.5,3161.0,0.06568205]
["bitfinex","ETHUSD",1720708943044,1.09537451,3161.4,3160.6,3.16389]
["bitfinex","ETHUSD",1720708943266,1.09537451,3161.4,3161.1,0.06567039]
["bitfinex","ETHUSD",1720708943477,1.24118014,3161.5,3161.2,0.06565873]
["bitfinex","ETHUSD",1720708943786,1.24118014,3161.5,3160.1,7.29]
["bitfinex","ETHUSD",1720708943787,3.45127358,3161.4,3160.1,7.29]
["bitfinex","ETHUSD",1720708943942,3.45127358,3161.4,3159.7,2.4069]
["bitfinex","ETHUSD",1720708943943,3.16382,3160.8,3159.7,9.6969]
["bitfinex","ETHUSD",1720708944147,0.97871666,3161.2,3159.7,10.45484]
["bitfinex","ETHUSD",1720708944148,4.33868793,3160.7,3159.7,10.45484]
["bitfinex","ETHUSD",1720708944387,4.33868793,3160.7,3158.7,3.16581]
["bitfinex","ETHUSD",1720708944388,4.911941,3160.6,3159.3,7.29]
["bitfinex","ETHUSD",1720708944683,2.4909,3159.9,3159.3,7.29]
["bitfinex","ETHUSD",1720708944894,1.09572007,3159.8,3158.9,7.29]
["bitfinex","ETHUSD",1720708945041,0.97871666,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1720708945042,0.65225093,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1720708945246,1.0960007,3160.0,3159.0,3.16555]
["bitfinex","ETHUSD",1720708945478,3.81662093,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720708945684,1.09598841,3160.1,3159.1,3.2226764]
["bitfinex","ETHUSD",1720708945884,1.0960226,3160.0,3159.1,3.2226764]
["bitfinex","ETHUSD",1720708946093,3.81662093,3160.2,3159.1,3.2226764]
["bitfinex","ETHUSD",1720708946284,1.80686895,3160.1,3159.1,0.0572264]
["bitfinex","ETHUSD",1720708946602,1.09600712,3160.0,3158.9,7.29]
["bitfinex","ETHUSD",1720708946747,0.71086376,3160.1,3159.2,0.05721472]
["bitfinex","ETHUSD",1720708946944,0.71086376,3160.1,3158.9,7.29]
["bitfinex","ETHUSD",1720708947144,0.71086376,3160.1,3159.3,0.05720305]
["bitfinex","ETHUSD",1720708947378,0.71086376,3160.1,3158.9,7.29]
["bitfinex","ETHUSD",1720708947379,0.38752338,3160.0,3158.9,10.4556]
["bitfinex","ETHUSD",1720708947590,0.38752338,3160.0,3159.4,0.05719137]
["bitfinex","ETHUSD",1720708947744,0.38752338,3160.0,3158.9,10.4556]
["bitfinex","ETHUSD",1720708947945,0.38752338,3160.0,3159.5,0.0571797]
["bitfinex","ETHUSD",1720708948283,0.38752338,3160.0,3158.9,7.29]
["bitfinex","ETHUSD",1720708948487,0.38752338,3160.0,3159.0,0.729]
["bitfinex","ETHUSD",1720708948644,0.38752338,3160.0,3159.1,0.0572264]
["bitfinex","ETHUSD",1720708948846,3.16467,3159.9,3159.1,0.0572264]
["bitfinex","ETHUSD",1720708949048,3.16467,3159.9,3158.9,7.29]
["bitfinex","ETHUSD",1720708949472,3.16476,3159.8,3159.0,0.05723807]
["bitfinex","ETHUSD",1720708949744,0.316476,3159.7,3159.0,0.05723807]
["bitfinex","ETHUSD",1720708950341,3.55207338,3160.0,3159.0,0.05723807]
["bitfinex","ETHUSD",1720708950342,3.16466,3159.9,3159.0,0.05723807]
["bitfinex","ETHUSD",1720708950599,0.38752338,3160.0,3159.0,0.05723807]
["bitfinex","ETHUSD",1720708950946,0.87216011,3160.1,3159.0,0.05723807]
["bitfinex","ETHUSD",1720708951145,0.71086376,3160.1,3159.0,3.22277807]
["bitfinex","ETHUSD",1720708951590,3.87531376,3160.1,3159.0,3.22277807]
["bitfinex","ETHUSD",1720708951741,2.47334971,3160.3,3159.0,3.22277807]
["bitfinex","ETHUSD",1720708952368,3.16446,3160.1,3159.0,3.22277807]
["bitfinex","ETHUSD",1720708952572,0.33099068,3160.4,3159.0,3.22277807]
["bitfinex","ETHUSD",1720708952573,0.33099068,3160.4,3159.4,3.16512]
["bitfinex","ETHUSD",1720708952757,3.16404,3160.6,3159.4,3.16512]
["bitfinex","ETHUSD",1720708952957,0.593774,3160.6,3159.6,3.16495]
["bitfinex","ETHUSD",1720708953172,3.16363,3161.0,3159.8,2.2549]
["bitfinex","ETHUSD",1720708953485,3.16345,3161.1,3159.9,3.16457]
["bitfinex","ETHUSD",1720708953734,4.25926846,3161.0,3159.9,3.22170301]
["bitfinex","ETHUSD",1720708953852,3.16356,3161.0,3159.9,3.22170301]
["bitfinex","ETHUSD",1720708954050,3.16356,3161.0,3160.0,3.7122103]
["bitfinex","ETHUSD",1720708954244,2.3226,3161.2,3160.0,3.7122103]
["bitfinex","ETHUSD",1720708954245,5.48597,3161.2,3160.0,3.7122103]
["bitfinex","ETHUSD",1720708954448,3.81314511,3161.5,3160.3,3.16417]
["bitfinex","ETHUSD",1720708954677,3.81314511,3161.5,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708954678,1.09557375,3161.4,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708954959,1.09551866,3161.3,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708955196,3.16313,3161.5,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708955389,1.41185945,3161.4,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708955685,1.09552282,3161.3,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708955979,3.81049766,3161.4,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708956146,1.09554696,3161.3,3160.4,0.05731357]
["bitfinex","ETHUSD",1720708956345,0.3174,3161.9,3160.7,3.16384]
["bitfinex","ETHUSD",1720708956550,1.09547837,3161.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720708956799,1.09547837,3161.7,3160.8,0.05721064]
["bitfinex","ETHUSD",1720708956997,1.09547837,3161.6,3160.8,0.05721064]
["bitfinex","ETHUSD",1720708957148,1.09547837,3161.5,3160.8,3.7811457]
["bitfinex","ETHUSD",1720708957349,3.54086345,3161.4,3160.8,0.05721064]
["bitfinex","ETHUSD",1720708957555,6.3273,3160.9,3160.8,0.05721064]
["bitfinex","ETHUSD",1720708957751,3.16407,3160.5,3159.4,15.28515]
["bitfinex","ETHUSD",1720708958094,1.09582051,3160.4,3159.5,7.29]
["bitfinex","ETHUSD",1720708958392,3.16407,3160.5,3159.5,7.29]
["bitfinex","ETHUSD",1720708958591,1.09584531,3160.4,3159.6,2.257507]
["bitfinex","ETHUSD",1720708958821,1.09584531,3160.4,3159.6,2.30447904]
["bitfinex","ETHUSD",1720708959120,3.16407,3160.5,3159.6,2.30447904]
["bitfinex","ETHUSD",1720708959322,4.26000578,3160.4,3159.6,2.30447904]
["bitfinex","ETHUSD",1720708959480,1.09584578,3160.3,3159.6,5.46934904]
["bitfinex","ETHUSD",1720708959676,3.16386,3160.7,3159.7,4.4407649]
["bitfinex","ETHUSD",1720708959877,1.09584578,3160.6,3159.8,0.0471239]
["bitfinex","ETHUSD",1720708960180,3.16386,3160.7,3159.8,0.0471239]
["bitfinex","ETHUSD",1720708960181,1.09584578,3160.5,3159.8,0.0471239]
["bitfinex","ETHUSD",1720708960383,1.09584578,3160.4,3159.8,0.0471239]
["bitfinex","ETHUSD",1720708960578,3.16366,3160.9,3159.9,3.16464]
["bitfinex","ETHUSD",1720708960878,4.33866261,3160.8,3159.9,0.04711223]
["bitfinex","ETHUSD",1720708961081,3.16417,3160.4,3159.5,7.29]
["bitfinex","ETHUSD",1720708961347,1.09577545,3160.3,3159.5,7.29]
["bitfinex","ETHUSD",1720708961688,1.09577545,3160.3,3159.6,0.04714491]
["bitfinex","ETHUSD",1720708961903,3.16417,3160.4,3159.6,0.04714491]
["bitfinex","ETHUSD",1720708962223,1.09581467,3160.3,3159.7,0.04713324]
["bitfinex","ETHUSD",1720708962430,3.480345,3160.6,3159.7,0.04713324]
["bitfinex","ETHUSD",1720708962600,0.316395,3160.6,3159.7,3.21196324]
["bitfinex","ETHUSD",1720708962790,1.09578256,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1720708962990,3.86143537,3160.9,3159.8,3.21187156]
["bitfinex","ETHUSD",1720708963294,4.25948237,3160.8,3159.8,3.21187156]
["bitfinex","ETHUSD",1720708963491,1.09572237,3160.7,3159.8,3.21187156]
["bitfinex","ETHUSD",1720708964815,1.74627277,3160.7,3159.8,3.21187156]
["bitfinex","ETHUSD",1720708965089,1.09572237,3160.6,3159.9,5.50991]
["bitfinex","ETHUSD",1720708965295,0.6505504,3161.1,3159.9,5.50991]
["bitfinex","ETHUSD",1720708965296,1.09571737,3160.5,3160.0,0.04709822]
["bitfinex","ETHUSD",1720708965527,0.6505504,3161.0,3160.0,0.04709822]
["bitfinex","ETHUSD",1720708965728,1.09569668,3160.9,3160.0,3.21163822]
["bitfinex","ETHUSD",1720708965940,0.42592667,3160.8,3160.0,3.21163822]
["bitfinex","ETHUSD",1720708966093,1.0957022,3160.7,3160.0,3.21163822]
["bitfinex","ETHUSD",1720708967023,1.0957022,3160.7,3160.0,6.37609822]
["bitfinex","ETHUSD",1720708967399,1.0957022,3160.9,3160.0,6.37609822]
["bitfinex","ETHUSD",1720708967745,1.0957022,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1720708968031,1.0957022,3160.7,3160.1,0.04708656]
["bitfinex","ETHUSD",1720708968330,1.0957022,3160.6,3160.0,3.1645]
["bitfinex","ETHUSD",1720708968541,1.0957022,3160.5,3160.0,3.1645]
["bitfinex","ETHUSD",1720708968744,1.0957022,3160.8,3160.1,0.04719402]
["bitfinex","ETHUSD",1720708968956,1.09571323,3160.7,3160.1,0.04719402]
["bitfinex","ETHUSD",1720708969235,1.09571327,3160.7,3160.1,0.04719402]
["bitfinex","ETHUSD",1720708969448,1.09571327,3160.6,3160.1,0.04719402]
["bitfinex","ETHUSD",1720708969739,0.6505504,3160.9,3160.1,3.21162402]
["bitfinex","ETHUSD",1720708970055,0.15867938,3161.1,3160.1,3.21162402]
["bitfinex","ETHUSD",1720708970056,1.0956945,3160.8,3160.4,3.16414]
["bitfinex","ETHUSD",1720708970342,0.6505504,3161.3,3160.5,0.316414]
["bitfinex","ETHUSD",1720708970498,2.47599528,3161.2,3160.5,0.36356135]
["bitfinex","ETHUSD",1720708970697,1.09557313,3161.1,3160.5,0.36356135]
["bitfinex","ETHUSD",1720708970938,1.09557313,3161.0,3160.5,0.04714735]
["bitfinex","ETHUSD",1720708971098,3.16366,3160.9,3160.1,7.29]
["bitfinex","ETHUSD",1720708971300,1.09557313,3160.8,3160.2,0.04718235]
["bitfinex","ETHUSD",1720708972232,3.16332,3161.3,3160.2,3.21147235]
["bitfinex","ETHUSD",1720708972439,0.65233697,3160.9,3160.2,3.21147235]
["bitfinex","ETHUSD",1720708972597,1.09564369,3160.8,3160.2,4.57807459]
["bitfinex","ETHUSD",1720708973207,1.09564369,3160.9,3160.2,4.57807459]
["bitfinex","ETHUSD",1720708973431,1.09564369,3160.8,3160.2,4.57807459]
["bitfinex","ETHUSD",1720708973736,1.09564369,3160.7,3160.2,1.41378459]
["bitfinex","ETHUSD",1720708974041,1.09564369,3160.6,3160.2,0.04718235]
["bitfinex","ETHUSD",1720708974241,0.65233697,3160.8,3160.2,0.04718235]
["bitfinex","ETHUSD",1720708974533,0.65233697,3160.8,3160.3,0.04717069]
["bitfinex","ETHUSD",1720708974534,1.09566528,3160.7,3160.3,0.04717069]
["bitfinex","ETHUSD",1720708974712,0.65233697,3160.8,3160.1,3.16442]
["bitfinex","ETHUSD",1720708974909,0.65233697,3160.9,3160.4,0.04715902]
["bitfinex","ETHUSD",1720708975124,0.33104358,3161.0,3160.4,0.04715902]
["bitfinex","ETHUSD",1720708975125,0.98338055,3161.0,3160.4,0.3211419]
["bitfinex","ETHUSD",1720708975328,1.09555289,3160.9,3160.5,0.04714735]
["bitfinex","ETHUSD",1720708975527,0.33104358,3161.0,3160.5,0.04714735]
["bitfinex","ETHUSD",1720708975707,1.09553952,3160.9,3160.5,0.04714735]
["bitfinex","ETHUSD",1720708975902,0.65328559,3161.0,3160.5,0.04714735]
["bitfinex","ETHUSD",1720708976235,0.65328559,3161.3,3160.6,2.72314192]
["bitfinex","ETHUSD",1720708976411,1.09544843,3161.2,3160.6,2.72314192]
["bitfinex","ETHUSD",1720708976618,0.65328559,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1720708976831,0.65328559,3161.3,3160.9,3.16363]
["bitfinex","ETHUSD",1720708977152,0.65328559,3161.5,3161.0,3.16349]
["bitfinex","ETHUSD",1720708977301,0.97992838,3161.7,3161.1,0.32105907]
["bitfinex","ETHUSD",1720708977302,0.65328559,3161.6,3161.1,0.32105907]
["bitfinex","ETHUSD",1720708977637,0.65328559,3161.6,3161.2,3.21035571]
["bitfinex","ETHUSD",1720708977836,0.65328559,3161.7,3161.2,3.21035571]
["bitfinex","ETHUSD",1720708978038,0.97992838,3161.8,3161.3,2.271]
["bitfinex","ETHUSD",1720708978039,0.65328559,3161.8,3161.3,2.271]
["bitfinex","ETHUSD",1720708978263,0.65328559,3161.8,3161.4,3.16308]
["bitfinex","ETHUSD",1720708978410,0.65328559,3161.9,3161.4,3.21012239]
["bitfinex","ETHUSD",1720708980509,0.33101008,3161.8,3161.4,3.21012239]
["bitfinex","ETHUSD",1720708981378,0.98396868,3161.8,3161.4,0.04704239]
["bitfinex","ETHUSD",1720708981652,0.33101008,3161.8,3161.4,0.04704239]
["bitfinex","ETHUSD",1720708982222,0.33101008,3161.8,3161.4,3.21019239]
["bitfinex","ETHUSD",1720708983203,0.33101008,3161.8,3161.4,0.04704239]
["bitfinex","ETHUSD",1720708983644,1.09531172,3161.7,3161.0,5.47378]
["bitfinex","ETHUSD",1720708983845,0.6529586,3161.7,3161.5,0.04268711]
["bitfinex","ETHUSD",1720708984016,0.6529586,3161.7,3161.0,5.47378]
["bitfinex","ETHUSD",1720708984221,0.8572064,3161.8,3161.6,0.04665982]
["bitfinex","ETHUSD",1720708984409,0.2042478,3161.8,3161.0,5.47378]
["bitfinex","ETHUSD",1720708984610,0.65240802,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1720708984928,1.09529309,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1720708985131,0.65240802,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1720708985644,0.65240802,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1720708986157,0.65240802,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1720708986455,0.65240802,3162.3,3161.7,8.65335]
["bitfinex","ETHUSD",1720708986650,0.65240802,3162.4,3161.7,8.65335]
["bitfinex","ETHUSD",1720708986949,1.74751599,3162.3,3161.7,5.49057]
["bitfinex","ETHUSD",1720708987110,1.09510797,3162.2,3161.7,5.49057]
["bitfinex","ETHUSD",1720708987307,1.09510797,3162.2,3161.7,2.3278]
["bitfinex","ETHUSD",1720708987550,0.2726128,3162.2,3161.7,2.3278]
["bitfinex","ETHUSD",1720708987715,0.65240802,3162.5,3161.7,2.3278]
["bitfinex","ETHUSD",1720708987920,0.65240802,3162.5,3161.7,5.49064]
["bitfinex","ETHUSD",1720708988337,0.65240802,3162.5,3161.3,7.29]
["bitfinex","ETHUSD",1720708988338,3.81471802,3162.3,3161.3,7.29]
["bitfinex","ETHUSD",1720708988535,3.81471802,3162.3,3161.3,10.45325]
["bitfinex","ETHUSD",1720708988536,1.74747778,3162.2,3161.3,10.45325]
["bitfinex","ETHUSD",1720708988740,1.74747778,3162.1,3161.3,7.29]
["bitfinex","ETHUSD",1720708988912,1.58605354,3162.0,3161.3,7.29]
["bitfinex","ETHUSD",1720708989126,0.49098378,3162.0,3161.3,7.29]
["bitfinex","ETHUSD",1720708989457,0.49098378,3162.0,3161.3,10.45325]
["bitfinex","ETHUSD",1720708991116,0.49098378,3162.0,3161.3,7.29]
["bitfinex","ETHUSD",1720708991326,0.49098378,3162.0,3161.4,0.04619041]
["bitfinex","ETHUSD",1720708991663,1.09528309,3161.9,3161.4,0.04619041]
["bitfinex","ETHUSD",1720708991817,0.22386749,3161.9,3161.4,0.04619041]
["bitfinex","ETHUSD",1720708992014,0.22386749,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1720708992217,0.22386749,3161.9,3161.5,0.04618575]
["bitfinex","ETHUSD",1720708992416,0.22386749,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1720708992617,0.22386749,3161.9,3161.6,0.04617409]
["bitfinex","ETHUSD",1720708992825,0.22386749,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1720708993056,0.22386749,3161.9,3161.7,0.04616243]
["bitfinex","ETHUSD",1720708993057,3.16275,3161.8,3161.7,0.04616243]
["bitfinex","ETHUSD",1720708993364,2.4358,3161.7,3161.0,7.29]
["bitfinex","ETHUSD",1720708993519,2.4358,3161.7,3160.6,10.4539]
["bitfinex","ETHUSD",1720708993520,1.74708036,3161.6,3160.6,10.4539]
["bitfinex","ETHUSD",1720708993865,5.67776613,3161.7,3160.6,10.45388]
["bitfinex","ETHUSD",1720708993866,1.74708036,3161.5,3160.6,10.45388]
["bitfinex","ETHUSD",1720708994046,0.65177913,3161.5,3160.6,10.45388]
["bitfinex","ETHUSD",1720708994213,0.73081573,3161.5,3160.7,3.16377]
["bitfinex","ETHUSD",1720708994420,3.08757913,3161.7,3160.7,3.16377]
["bitfinex","ETHUSD",1720708994614,1.09537862,3161.6,3160.6,10.45388]
["bitfinex","ETHUSD",1720708994821,1.09537862,3161.5,3160.6,13.61776]
["bitfinex","ETHUSD",1720708995117,1.09537862,3161.4,3160.6,7.29]
["bitfinex","ETHUSD",1720708995320,0.07909144,3161.3,3160.6,7.29]
["bitfinex","ETHUSD",1720708995634,0.49893192,3161.3,3160.6,7.29]
["bitfinex","ETHUSD",1720708996265,0.65177913,3161.5,3160.6,7.29]
["bitfinex","ETHUSD",1720708996425,1.74723142,3161.4,3160.6,7.29]
["bitfinex","ETHUSD",1720708996626,1.09545229,3161.3,3160.6,7.29]
["bitfinex","ETHUSD",1720708996954,1.09545229,3161.3,3160.6,7.24]
["bitfinex","ETHUSD",1720708997329,0.65177913,3161.4,3160.6,10.40395]
["bitfinex","ETHUSD",1720708997658,0.65256165,3161.5,3160.7,4.448545]
["bitfinex","ETHUSD",1720708997866,1.09539319,3161.4,3160.7,3.16384]
["bitfinex","ETHUSD",1720708998159,0.65256165,3161.5,3160.6,3.16395]
["bitfinex","ETHUSD",1720708998356,1.74792756,3161.4,3160.5,5.60714]
["bitfinex","ETHUSD",1720708998561,1.74792756,3161.3,3160.5,5.60714]
["bitfinex","ETHUSD",1720708998757,1.09536591,3161.2,3160.5,5.60714]
["bitfinex","ETHUSD",1720708999487,1.27015867,3161.2,3160.3,2.218]
["bitfinex","ETHUSD",1720708999693,2.92056165,3161.0,3159.9,7.24]
["bitfinex","ETHUSD",1720708999991,0.65256165,3160.7,3159.9,7.24]
["bitfinex","ETHUSD",1720709000195,0.65256165,3160.5,3159.5,7.24]
["bitfinex","ETHUSD",1720709000405,1.09536591,3160.4,3159.4,3.1651]
["bitfinex","ETHUSD",1720709000616,2.268,3160.3,3159.4,3.1651]
["bitfinex","ETHUSD",1720709000903,0.65256165,3160.1,3159.2,2.3569]
["bitfinex","ETHUSD",1720709001203,0.65256165,3159.9,3159.1,7.24]
["bitfinex","ETHUSD",1720709001370,1.09592803,3159.8,3159.1,7.24]
["bitfinex","ETHUSD",1720709001550,1.09592803,3159.8,3158.9,6.31557]
["bitfinex","ETHUSD",1720709001551,0.83531317,3160.0,3158.9,6.31557]
["bitfinex","ETHUSD",1720709001757,1.09594313,3159.9,3158.9,6.31557]
["bitfinex","ETHUSD",1720709001989,1.09599421,3159.8,3159.0,3.1655]
["bitfinex","ETHUSD",1720709002289,0.65256165,3159.9,3159.0,3.1655]
["bitfinex","ETHUSD",1720709002505,0.18275152,3160.0,3159.1,3.16536]
["bitfinex","ETHUSD",1720709002506,0.65256165,3160.0,3159.1,3.16536]
["bitfinex","ETHUSD",1720709002683,0.65256165,3160.1,3159.2,3.16528]
["bitfinex","ETHUSD",1720709002865,1.09589501,3160.0,3159.3,3.16521]
["bitfinex","ETHUSD",1720709003064,0.65256165,3160.3,3159.4,3.481661]
["bitfinex","ETHUSD",1720709003283,0.65256165,3160.4,3159.4,3.481661]
["bitfinex","ETHUSD",1720709003488,0.97884248,3160.5,3159.4,3.481661]
["bitfinex","ETHUSD",1720709003489,0.65256165,3160.5,3159.4,3.481661]
["bitfinex","ETHUSD",1720709004017,0.65256165,3160.8,3159.4,5.017421]
["bitfinex","ETHUSD",1720709004221,0.65256165,3161.0,3160.1,5.57651]
["bitfinex","ETHUSD",1720709004515,2.99996165,3161.1,3160.2,3.16432]
["bitfinex","ETHUSD",1720709004716,2.99996165,3161.1,3160.3,3.16424]
["bitfinex","ETHUSD",1720709004928,0.65256165,3161.3,3160.3,3.16424]
["bitfinex","ETHUSD",1720709005134,1.09549739,3161.2,3160.3,4.038306]
["bitfinex","ETHUSD",1720709005433,0.65256165,3161.2,3160.3,4.038306]
["bitfinex","ETHUSD",1720709005579,0.81570206,3161.3,3160.4,0.03903947]
["bitfinex","ETHUSD",1720709005783,0.65256165,3161.2,3160.4,0.03903947]
["bitfinex","ETHUSD",1720709007015,0.65256165,3161.4,3160.4,0.03903947]
["bitfinex","ETHUSD",1720709007333,0.65256165,3161.4,3160.5,0.40772555]
["bitfinex","ETHUSD",1720709007530,0.65256165,3161.5,3160.8,5.52309]
["bitfinex","ETHUSD",1720709007826,0.65256165,3161.8,3160.9,0.0389182]
["bitfinex","ETHUSD",1720709007998,0.94614594,3161.8,3160.9,0.0389182]
["bitfinex","ETHUSD",1720709008182,0.65256165,3161.7,3160.9,0.0389182]
["bitfinex","ETHUSD",1720709008383,0.65256165,3161.7,3160.9,3.2025682]
["bitfinex","ETHUSD",1720709008617,0.98358103,3161.7,3160.9,3.2025682]
["bitfinex","ETHUSD",1720709008816,1.20918181,3161.7,3160.9,3.2025682]
["bitfinex","ETHUSD",1720709009216,0.98358103,3161.7,3160.9,3.2025682]
["bitfinex","ETHUSD",1720709010328,0.98358103,3161.7,3161.2,3.16329]
["bitfinex","ETHUSD",1720709010329,0.33101938,3161.7,3161.2,3.16329]
["bitfinex","ETHUSD",1720709010687,0.65256165,3161.9,3161.3,0.03874572]
["bitfinex","ETHUSD",1720709011432,0.07907091,3161.8,3161.3,0.03874572]
["bitfinex","ETHUSD",1720709011721,0.65256165,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1720709011928,0.65256165,3161.7,3161.4,0.03873406]
["bitfinex","ETHUSD",1720709011929,0.81570206,3161.7,3161.4,0.03873406]
["bitfinex","ETHUSD",1720709012132,0.81570206,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1720709012342,0.81570206,3161.7,3161.5,0.0387224]
["bitfinex","ETHUSD",1720709012493,0.65256165,3161.6,3161.0,7.24]
["bitfinex","ETHUSD",1720709012690,0.07908143,3161.5,3161.0,7.24]
["bitfinex","ETHUSD",1720709012925,0.65256165,3161.3,3161.0,7.24]
["bitfinex","ETHUSD",1720709013110,0.7316534,3161.2,3161.1,0.0374727]
["bitfinex","ETHUSD",1720709013430,0.56645779,3161.2,3161.1,0.0374727]
["bitfinex","ETHUSD",1720709013722,5.92095873,3161.2,3160.4,7.24]
["bitfinex","ETHUSD",1720709013931,5.92095873,3161.2,3160.0,2.283]
["bitfinex","ETHUSD",1720709013932,7.98883296,3161.2,3161.1,0.03624024]
["bitfinex","ETHUSD",1720709014087,3.16406,3160.5,3159.5,7.24]
["bitfinex","ETHUSD",1720709014287,0.65228271,3160.0,3159.1,7.24]
["bitfinex","ETHUSD",1720709014491,0.65228271,3159.8,3159.6,0.03641525]
["bitfinex","ETHUSD",1720709014789,0.91415116,3159.7,3159.1,7.24]
["bitfinex","ETHUSD",1720709014991,0.65228271,3159.6,3159.1,7.24]
["bitfinex","ETHUSD",1720709015237,4.07902927,3159.7,3159.1,7.24]
["bitfinex","ETHUSD",1720709015417,0.65228271,3159.5,3159.1,7.24]
["bitfinex","ETHUSD",1720709015740,0.65228271,3159.3,3159.1,7.24]
["bitfinex","ETHUSD",1720709016031,0.81535339,3159.3,3159.1,7.24]
["bitfinex","ETHUSD",1720709016195,0.16307068,3159.3,3159.1,7.24]
["bitfinex","ETHUSD",1720709017331,3.81625017,3159.6,3159.1,7.24]
["bitfinex","ETHUSD",1720709017622,0.65129017,3159.6,3159.1,7.24]
["bitfinex","ETHUSD",1720709017849,3.99889966,3159.7,3159.1,7.24]
["bitfinex","ETHUSD",1720709018032,3.81627017,3159.6,3159.1,7.24]
["bitfinex","ETHUSD",1720709018237,3.16498,3159.6,3158.7,7.24]
["bitfinex","ETHUSD",1720709018532,0.39990097,3159.5,3158.5,3.16605]
["bitfinex","ETHUSD",1720709018703,0.83402966,3159.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720709018704,0.18273949,3159.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720709019029,0.83402966,3159.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720709019253,0.18273949,3159.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720709019412,3.68538034,3160.1,3158.3,2.956]
["bitfinex","ETHUSD",1720709019413,0.65129017,3159.9,3158.3,2.956]
["bitfinex","ETHUSD",1720709019608,1.30258034,3160.2,3159.0,3.16553]
["bitfinex","ETHUSD",1720709019609,0.65129017,3160.0,3159.0,3.16553]
["bitfinex","ETHUSD",1720709019840,6.27784017,3160.4,3159.1,3.16538]
["bitfinex","ETHUSD",1720709020044,1.09593739,3160.3,3159.1,3.16538]
["bitfinex","ETHUSD",1720709020209,0.65129017,3160.3,3159.1,3.16543]
["bitfinex","ETHUSD",1720709020415,0.62778402,3160.2,3159.1,3.16543]
["bitfinex","ETHUSD",1720709020625,0.62778402,3160.2,3159.2,0.03526942]
["bitfinex","ETHUSD",1720709021018,3.79216402,3160.2,3159.2,0.03526942]
["bitfinex","ETHUSD",1720709021218,3.16456,3160.0,3158.8,3.16573]
["bitfinex","ETHUSD",1720709021475,0.62778402,3160.2,3159.3,0.03525774]
["bitfinex","ETHUSD",1720709021676,0.62778402,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720709022159,3.24364576,3160.1,3159.2,0.03526942]
["bitfinex","ETHUSD",1720709022365,3.16465,3160.0,3159.2,0.03526942]
["bitfinex","ETHUSD",1720709022514,3.16465,3160.0,3158.7,3.16584]
["bitfinex","ETHUSD",1720709022852,0.64082958,3159.9,3158.8,0.03416796]
["bitfinex","ETHUSD",1720709023814,3.16465,3160.0,3158.8,0.03416796]
["bitfinex","ETHUSD",1720709024133,0.62778402,3160.2,3158.9,3.16556]
["bitfinex","ETHUSD",1720709024340,0.62778402,3160.2,3159.0,3.20016941]
["bitfinex","ETHUSD",1720709024545,0.62778402,3160.2,3159.0,0.03461941]
["bitfinex","ETHUSD",1720709024748,2.4624,3160.4,3159.1,3.16538]
["bitfinex","ETHUSD",1720709024961,2.4624,3160.4,3159.2,3.19994605]
["bitfinex","ETHUSD",1720709025362,3.16426,3160.3,3159.2,0.03459605]
["bitfinex","ETHUSD",1720709026670,1.09599228,3160.2,3158.9,3.16561]
["bitfinex","ETHUSD",1720709026832,3.16437,3160.2,3159.3,0.03458438]
["bitfinex","ETHUSD",1720709027031,0.632863,3160.1,3158.9,3.16557]
["bitfinex","ETHUSD",1720709027373,0.632863,3160.1,3159.4,0.03457271]
["bitfinex","ETHUSD",1720709027667,3.16433,3160.3,3159.1,3.16543]
["bitfinex","ETHUSD",1720709027830,6.32867,3160.3,3159.5,0.03456103]
["bitfinex","ETHUSD",1720709028027,3.16439,3160.2,3158.9,3.16557]
["bitfinex","ETHUSD",1720709028539,3.16439,3160.2,3159.0,0.03461941]
["bitfinex","ETHUSD",1720709028738,3.16439,3160.2,3159.0,3.20010941]
["bitfinex","ETHUSD",1720709028967,0.632872,3160.1,3159.0,3.83667735]
["bitfinex","ETHUSD",1720709030640,0.632872,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1720709030867,0.632872,3160.1,3159.1,3.20004773]
["bitfinex","ETHUSD",1720709031045,0.632872,3160.1,3159.1,0.03460773]
["bitfinex","ETHUSD",1720709031250,0.07912465,3160.0,3159.1,0.03460773]
["bitfinex","ETHUSD",1720709031454,3.16483,3159.8,3158.6,10.4059]
["bitfinex","ETHUSD",1720709031775,3.16467,3159.9,3158.6,10.4059]
["bitfinex","ETHUSD",1720709031974,3.16486,3159.7,3158.7,0.03465444]
["bitfinex","ETHUSD",1720709032143,3.90742518,3159.7,3158.7,0.03465444]
["bitfinex","ETHUSD",1720709032734,0.74256518,3159.7,3158.7,3.20049444]
["bitfinex","ETHUSD",1720709032939,3.16481,3159.8,3158.7,3.20049444]
["bitfinex","ETHUSD",1720709034074,3.1649,3159.7,3158.7,0.03465444]
["bitfinex","ETHUSD",1720709034298,3.1649,3159.7,3158.5,2.4469]
["bitfinex","ETHUSD",1720709034299,3.16511,3159.5,3158.5,2.4469]
["bitfinex","ETHUSD",1720709034451,3.798111,3159.5,3158.8,0.03518752]
["bitfinex","ETHUSD",1720709034654,0.633001,3159.5,3158.5,3.324824]
["bitfinex","ETHUSD",1720709034849,0.633001,3159.5,3158.9,0.03517584]
["bitfinex","ETHUSD",1720709035093,0.633001,3159.5,3158.5,3.324824]
["bitfinex","ETHUSD",1720709035260,0.3798001,3159.4,3159.0,0.03516416]
["bitfinex","ETHUSD",1720709035463,0.633001,3159.5,3158.5,3.324824]
["bitfinex","ETHUSD",1720709035670,3.1649,3159.7,3159.1,0.03517578]
["bitfinex","ETHUSD",1720709035887,3.16464,3160.0,3158.7,3.16578]
["bitfinex","ETHUSD",1720709036074,3.16464,3160.0,3159.2,0.0351641]
["bitfinex","ETHUSD",1720709036269,1.09606299,3159.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720709036569,3.16464,3160.0,3158.9,0.633153]
["bitfinex","ETHUSD",1720709036786,3.16444,3160.2,3159.0,3.20068814]
["bitfinex","ETHUSD",1720709036987,3.16446,3160.1,3159.0,3.20068814]
["bitfinex","ETHUSD",1720709037485,3.11192083,3160.4,3159.1,3.1654]
["bitfinex","ETHUSD",1720709037706,0.97428125,3160.5,3159.3,3.16523]
["bitfinex","ETHUSD",1720709037707,1.09597584,3160.3,3159.3,3.16523]
["bitfinex","ETHUSD",1720709037999,1.09597584,3160.3,3159.2,2.352]
["bitfinex","ETHUSD",1720709038000,0.64952083,3160.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720709038217,1.09577671,3160.6,3159.6,6.32982]
["bitfinex","ETHUSD",1720709038375,3.81315083,3161.0,3159.8,3.16475]
["bitfinex","ETHUSD",1720709038584,3.81315083,3161.0,3159.9,0.03503814]
["bitfinex","ETHUSD",1720709038585,1.57447644,3160.9,3159.9,0.03503814]
["bitfinex","ETHUSD",1720709038895,0.47874321,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1720709039202,0.48736559,3161.2,3160.2,3.16434]
["bitfinex","ETHUSD",1720709039203,0.48736559,3161.2,3160.3,0.03495885]
["bitfinex","ETHUSD",1720709039400,0.64952083,3161.4,3160.3,0.03495885]
["bitfinex","ETHUSD",1720709039401,3.49435017,3161.4,3160.3,0.03495885]
["bitfinex","ETHUSD",1720709039566,1.09551994,3161.3,3160.3,0.03495885]
["bitfinex","ETHUSD",1720709039766,1.09551763,3161.2,3160.3,0.03495885]
["bitfinex","ETHUSD",1720709040010,3.49435017,3161.4,3160.3,3.19917885]
["bitfinex","ETHUSD",1720709040011,0.33120017,3161.4,3160.3,3.19917885]
["bitfinex","ETHUSD",1720709040213,1.09550213,3161.3,3160.3,3.19917885]
["bitfinex","ETHUSD",1720709040364,1.08040213,3161.2,3160.3,3.19917885]
["bitfinex","ETHUSD",1720709040569,0.33120017,3161.4,3160.3,3.19917885]
["bitfinex","ETHUSD",1720709040767,2.958,3161.0,3160.3,0.03495885]
["bitfinex","ETHUSD",1720709041007,3.1641,3160.5,3160.2,0.2]
["bitfinex","ETHUSD",1720709041503,0.64952083,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1720709041707,3.16389,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1720709041708,0.64952083,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1720709041866,0.64952083,3160.8,3160.3,0.03117367]
["bitfinex","ETHUSD",1720709042066,0.64952083,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1720709042267,0.38924411,3160.6,3160.4,0.03116666]
["bitfinex","ETHUSD",1720709042473,0.38924411,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1720709042784,0.07911026,3160.5,3160.2,0.2]
["bitfinex","ETHUSD",1720709043180,3.16423,3160.4,3160.2,0.2]
["bitfinex","ETHUSD",1720709043512,0.64952083,3160.4,3160.2,0.2]
["bitfinex","ETHUSD",1720709043681,1.48363845,3160.4,3160.2,0.2]
["bitfinex","ETHUSD",1720709043874,0.64952083,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709044274,3.81377083,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709044810,0.64952083,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709045007,4.64784845,3160.4,3160.2,0.2]
["bitfinex","ETHUSD",1720709045311,0.49726089,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709045484,4.31103172,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709045880,7.47528172,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709046074,6.82576089,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709046280,7.80004214,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709046481,6.82576089,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709046719,10.54450256,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709047211,9.24546089,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1720709047728,9.24546089,3160.3,3160.2,1e-08]
["bitfinex","ETHUSD",1720709047922,9.24546089,3160.3,3159.1,7.24]
["bitfinex","ETHUSD",1720709047923,3.16484,3159.8,3159.1,7.24]
["bitfinex","ETHUSD",1720709048222,0.316484,3159.7,3159.2,0.03143224]
["bitfinex","ETHUSD",1720709048381,0.316484,3159.7,3158.6,10.40589]
["bitfinex","ETHUSD",1720709048579,3.16476,3159.8,3158.7,0.03149063]
["bitfinex","ETHUSD",1720709049311,0.65130448,3159.9,3158.7,3.19728063]
["bitfinex","ETHUSD",1720709049510,3.16475,3159.8,3158.7,3.19728063]
["bitfinex","ETHUSD",1720709050037,0.65130448,3159.9,3158.7,6.36305063]
["bitfinex","ETHUSD",1720709050245,0.65130448,3159.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720709050394,3.1646,3160.0,3158.7,3.19726063]
["bitfinex","ETHUSD",1720709050395,1.09606719,3159.8,3159.0,3.16554]
["bitfinex","ETHUSD",1720709050595,1.09606719,3159.8,3158.9,0.63630106]
["bitfinex","ETHUSD",1720709050596,1.09606719,3159.7,3159.1,0.03144392]
["bitfinex","ETHUSD",1720709050799,1.09606719,3159.6,3159.1,0.03144392]
["bitfinex","ETHUSD",1720709051000,1.09606719,3159.5,3158.6,10.40592]
["bitfinex","ETHUSD",1720709051228,1.09606719,3159.4,3159.2,0.03143224]
["bitfinex","ETHUSD",1720709051431,3.16486,3159.7,3158.6,10.40592]
["bitfinex","ETHUSD",1720709051729,1.09605536,3159.6,3159.3,0.03142057]
["bitfinex","ETHUSD",1720709051933,1.09605536,3159.5,3158.6,10.40592]
["bitfinex","ETHUSD",1720709052136,1.09605536,3159.6,3158.7,3.16582]
["bitfinex","ETHUSD",1720709052319,0.65130448,3159.9,3158.8,1.040582]
["bitfinex","ETHUSD",1720709052320,1.09605536,3159.5,3158.8,1.040582]
["bitfinex","ETHUSD",1720709052495,1.09605536,3159.4,3158.8,1.040582]
["bitfinex","ETHUSD",1720709052698,0.65130448,3159.8,3158.9,0.03182302]
["bitfinex","ETHUSD",1720709052899,1.09606077,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1720709053100,1.09606077,3159.6,3158.9,0.03182302]
["bitfinex","ETHUSD",1720709053400,3.16469,3159.9,3158.8,1.040582]
["bitfinex","ETHUSD",1720709053401,1.09606077,3159.5,3158.8,1.040582]
["bitfinex","ETHUSD",1720709053600,1.09606077,3159.4,3159.0,0.03181134]
["bitfinex","ETHUSD",1720709053828,1.09606077,3159.3,3158.6,7.24]
["bitfinex","ETHUSD",1720709054029,1.09606077,3159.3,3158.5,6.477204]
["bitfinex","ETHUSD",1720709054030,1.17520303,3159.5,3159.1,0.03179966]
["bitfinex","ETHUSD",1720709054234,1.53007907,3159.4,3158.5,5.59928]
["bitfinex","ETHUSD",1720709054440,1.09606077,3159.3,3158.5,5.59928]
["bitfinex","ETHUSD",1720709054601,0.4340183,3159.4,3158.6,0.03185805]
["bitfinex","ETHUSD",1720709054807,1.09616686,3159.3,3158.6,0.03185805]
["bitfinex","ETHUSD",1720709055109,3.81663877,3159.7,3158.6,0.03185805]
["bitfinex","ETHUSD",1720709055314,1.74812519,3159.6,3158.6,3.19780805]
["bitfinex","ETHUSD",1720709055622,1.74812519,3159.5,3158.6,3.19772805]
["bitfinex","ETHUSD",1720709055814,1.09607014,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1720709056013,1.09607014,3159.4,3158.7,7.21132981]
["bitfinex","ETHUSD",1720709056333,1.74812519,3159.4,3158.8,0.0318347]
["bitfinex","ETHUSD",1720709056502,1.09607014,3159.3,3158.8,0.0318347]
["bitfinex","ETHUSD",1720709056700,1.74812519,3159.3,3158.8,0.0318347]
["bitfinex","ETHUSD",1720709057003,1.74812519,3159.2,3158.3,3.16623]
["bitfinex","ETHUSD",1720709057202,1.74812519,3159.1,3158.3,4.206853]
["bitfinex","ETHUSD",1720709057424,0.65205505,3159.1,3158.4,0.03188141]
["bitfinex","ETHUSD",1720709057609,1.74828798,3159.0,3158.4,0.03188141]
["bitfinex","ETHUSD",1720709057945,0.65205505,3158.9,3158.4,0.03188141]
["bitfinex","ETHUSD",1720709058103,1.74832777,3158.9,3158.4,0.03188141]
["bitfinex","ETHUSD",1720709058305,0.65205505,3158.9,3158.4,0.03188141]
["bitfinex","ETHUSD",1720709058605,0.65205505,3158.8,3158.1,3.16636]
["bitfinex","ETHUSD",1720709058824,0.65205505,3158.8,3158.5,0.03186973]
["bitfinex","ETHUSD",1720709059016,0.65205505,3158.7,3158.1,6.33273]
["bitfinex","ETHUSD",1720709059248,0.65205505,3158.7,3158.6,0.03185805]
["bitfinex","ETHUSD",1720709059451,0.65205505,3158.7,3158.1,4.025033]
["bitfinex","ETHUSD",1720709059646,0.65205505,3158.7,3158.6,0.03185805]
["bitfinex","ETHUSD",1720709059848,0.65205505,3158.7,3158.2,3.16634]
["bitfinex","ETHUSD",1720709060071,0.65205505,3158.7,3158.6,0.03193947]
["bitfinex","ETHUSD",1720709060234,2.03336595,3158.7,3158.1,7.191423]
["bitfinex","ETHUSD",1720709060432,3.16585,3158.7,3158.6,0.03193947]
["bitfinex","ETHUSD",1720709060633,3.16598,3158.6,3157.8,7.24]
["bitfinex","ETHUSD",1720709060973,3.16598,3158.6,3156.9,4.263701]
["bitfinex","ETHUSD",1720709060974,0.98010134,3158.0,3157.3,7.24]
["bitfinex","ETHUSD",1720709061177,1.30680179,3158.1,3157.9,0.02907243]
["bitfinex","ETHUSD",1720709061332,3.78509999,3158.0,3157.9,0.04668432]
["bitfinex","ETHUSD",1720709061650,3.78509999,3158.0,3157.1,3.16742]
["bitfinex","ETHUSD",1720709061651,3.17349844,3158.0,3157.1,3.16742]
["bitfinex","ETHUSD",1720709061987,0.65287512,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1720709062136,0.65287512,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1720709062330,0.65287512,3158.0,3157.4,0.04678172]
["bitfinex","ETHUSD",1720709062838,2.03460646,3157.9,3157.4,0.04678172]
["bitfinex","ETHUSD",1720709063159,0.73205001,3157.8,3157.4,0.04678172]
["bitfinex","ETHUSD",1720709063466,0.73205001,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1720709063467,0.07917489,3157.8,3157.5,0.04676223]
["bitfinex","ETHUSD",1720709063855,0.07917489,3157.8,3157.1,3.11745]
["bitfinex","ETHUSD",1720709064163,0.07917489,3157.8,3156.9,6.578561]
["bitfinex","ETHUSD",1720709064164,0.07917489,3157.8,3157.6,0.04674276]
["bitfinex","ETHUSD",1720709064383,0.80445727,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1720709064567,1.63343694,3158.5,3157.1,3.16744]
["bitfinex","ETHUSD",1720709064568,3.16621,3158.4,3157.2,3.21417068]
["bitfinex","ETHUSD",1720709064895,0.65129233,3158.1,3157.2,3.21417068]
["bitfinex","ETHUSD",1720709065191,0.65129233,3158.1,3157.2,0.04682068]
["bitfinex","ETHUSD",1720709065192,7.72170102,3158.0,3157.2,0.04682068]
["bitfinex","ETHUSD",1720709065368,6.33990009,3158.0,3156.9,3.1676]
["bitfinex","ETHUSD",1720709065568,6.33990009,3158.0,3157.0,0.04685965]
["bitfinex","ETHUSD",1720709065770,1.04833387,3157.9,3157.0,0.04685965]
["bitfinex","ETHUSD",1720709066087,5.27909201,3157.8,3156.7,1.65274582]
["bitfinex","ETHUSD",1720709066290,5.27909201,3157.8,3157.1,0.03042779]
["bitfinex","ETHUSD",1720709066291,3.24610442,3157.7,3157.1,0.03042779]
["bitfinex","ETHUSD",1720709066504,3.24610442,3157.7,3156.7,1.65274582]
["bitfinex","ETHUSD",1720709066669,3.89737012,3157.7,3156.7,1.65274582]
["bitfinex","ETHUSD",1720709066876,0.38973701,3157.6,3156.8,0.03046538]
["bitfinex","ETHUSD",1720709067073,3.24625723,3157.5,3156.8,0.03046538]
["bitfinex","ETHUSD",1720709068993,3.16738,3157.2,3156.8,0.03046538]
["bitfinex","ETHUSD",1720709069192,3.24658009,3157.2,3156.8,0.04659274]
["bitfinex","ETHUSD",1720709069397,3.24658009,3157.2,3156.2,7.24]
["bitfinex","ETHUSD",1720709069692,0.64138901,3157.1,3156.2,7.24]
["bitfinex","ETHUSD",1720709069895,0.07920016,3157.0,3156.2,7.24]
["bitfinex","ETHUSD",1720709070264,3.16774,3156.9,3155.9,2.4349]
["bitfinex","ETHUSD",1720709070984,6.41468865,3156.9,3155.9,2.4349]
["bitfinex","ETHUSD",1720709071292,6.41469865,3156.9,3155.9,2.4349]
["bitfinex","ETHUSD",1720709071459,2.3593,3156.8,3155.5,3.16902]
["bitfinex","ETHUSD",1720709071664,2.3593,3156.8,3155.1,7.24]
["bitfinex","ETHUSD",1720709071665,5.52711,3156.8,3155.3,3.16918]
["bitfinex","ETHUSD",1720709071967,3.16816,3156.4,3155.3,3.16918]
["bitfinex","ETHUSD",1720709072474,0.07921942,3156.5,3155.1,7.24]
["bitfinex","ETHUSD",1720709072475,3.16843,3156.2,3155.1,7.24]
["bitfinex","ETHUSD",1720709072691,5.3233,3156.8,3155.0,5.55222]
["bitfinex","ETHUSD",1720709072692,0.32476494,3156.1,3155.0,5.55222]
["bitfinex","ETHUSD",1720709072872,3.16822,3156.4,3155.2,3.1693]
["bitfinex","ETHUSD",1720709073994,3.16799,3156.6,3155.3,3.16926]
["bitfinex","ETHUSD",1720709074196,3.16816,3156.4,3155.3,3.16926]
["bitfinex","ETHUSD",1720709074721,2.3593,3156.8,3155.0,2.3827]
["bitfinex","ETHUSD",1720709074722,2.3593,3156.8,3155.4,3.1691]
["bitfinex","ETHUSD",1720709074927,3.16817,3156.4,3155.2,3.16936]
["bitfinex","ETHUSD",1720709075409,0.07922011,3156.3,3155.2,3.16936]
["bitfinex","ETHUSD",1720709075616,3.16853,3156.1,3155.0,2.3827]
["bitfinex","ETHUSD",1720709075814,6.33667,3156.3,3155.0,5.55226]
["bitfinex","ETHUSD",1720709075988,3.40385,3156.7,3155.4,3.16916]
["bitfinex","ETHUSD",1720709076180,0.576315,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709076376,3.1683,3156.3,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709076612,0.07922659,3156.2,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709076908,0.576315,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709077110,3.16814,3156.5,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709077407,3.5426155,3156.4,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709078390,3.62183579,3156.4,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709078593,3.16837,3156.2,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709078786,6.33724,3156.0,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709078992,0.07923112,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709079188,6.90573111,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709079715,0.56841111,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709079917,0.3744455,3156.4,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709080129,2.3054,3156.7,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709080283,0.07921616,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709080483,5.47326,3156.7,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709081216,3.16808,3156.5,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709081380,0.07922316,3156.4,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709081578,0.64154532,3156.3,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709081791,0.07922819,3156.2,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709082592,0.64154532,3156.3,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709082801,2.6225,3156.7,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709082802,0.0792276,3156.2,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709083198,3.16866,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709083393,6.41656367,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709083596,3.24790367,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709083806,3.16823,3156.4,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709084018,0.316823,3156.3,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709084329,2.67382828,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709084330,5.44548,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709084486,2.2775,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709084689,2.964,3157.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709084690,2.4736,3157.1,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709084985,3.16758,3157.0,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709085299,3.16779,3156.8,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709085517,0.40391621,3156.7,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709086188,2.3755,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709086401,3.16834,3156.3,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709086723,3.16859,3156.0,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709086938,5.86061,3156.6,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709086939,6.41655314,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709087085,9.39430845,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709088383,10.49188586,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709090425,9.39430845,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709090631,10.49189892,3155.9,3155.8,0.00082349]
["bitfinex","ETHUSD",1720709090922,10.49189892,3155.9,3154.6,7.24]
["bitfinex","ETHUSD",1720709090923,3.16918,3155.4,3154.6,7.24]
["bitfinex","ETHUSD",1720709091123,3.16918,3155.4,3154.3,5.65929424]
["bitfinex","ETHUSD",1720709091124,3.24857972,3155.3,3154.3,2.48902424]
["bitfinex","ETHUSD",1720709091423,3.16943,3155.2,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709091632,0.316943,3155.1,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709091803,3.16889,3155.7,3154.4,3.20866462]
["bitfinex","ETHUSD",1720709092010,1.09766292,3155.6,3154.5,2.3497]
["bitfinex","ETHUSD",1720709092203,1.09766292,3155.5,3154.4,0.03856462]
["bitfinex","ETHUSD",1720709092537,1.09766292,3155.4,3154.5,3.20858622]
["bitfinex","ETHUSD",1720709092723,1.04918989,3155.8,3154.6,3.16995]
["bitfinex","ETHUSD",1720709093066,1.04918989,3155.8,3154.6,0.03858025]
["bitfinex","ETHUSD",1720709093067,1.17682294,3155.7,3154.6,0.03858025]
["bitfinex","ETHUSD",1720709093334,1.17682294,3155.7,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709093335,3.16922,3155.4,3154.3,3.17109424]
["bitfinex","ETHUSD",1720709093703,1.09765389,3155.3,3154.4,0.03861219]
["bitfinex","ETHUSD",1720709094027,3.16912,3155.5,3154.4,0.03861219]
["bitfinex","ETHUSD",1720709094240,4.34609874,3155.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709094468,4.26693893,3155.3,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709094627,3.16928,3155.3,3154.4,0.03861219]
["bitfinex","ETHUSD",1720709094826,3.16928,3155.3,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709095059,3.16928,3155.3,3154.4,0.03539451]
["bitfinex","ETHUSD",1720709095356,1.09765448,3155.2,3154.3,3.17109424]
["bitfinex","ETHUSD",1720709095564,0.6338,3155.5,3154.3,3.17109424]
["bitfinex","ETHUSD",1720709095745,3.16978,3154.8,3154.4,0.03539451]
["bitfinex","ETHUSD",1720709095946,2.964,3155.2,3154.4,0.03539451]
["bitfinex","ETHUSD",1720709095947,3.16963,3155.0,3154.4,0.03539451]
["bitfinex","ETHUSD",1720709096157,0.07926487,3154.7,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709096668,3.16963,3155.0,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709096864,1.09774003,3154.9,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709097065,3.16921,3155.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709097229,3.16953,3155.1,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709097433,1.17696773,3155.0,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709097633,1.09771294,3154.9,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709097866,0.07925477,3154.8,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709098169,1.53238271,3154.7,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709098338,0.43466977,3154.7,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709099241,1.09781121,3154.6,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709099443,0.43466977,3154.7,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709099657,1.09781472,3154.6,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709099867,3.16958,3155.0,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709100077,0.316958,3154.9,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709100339,1.41475866,3154.9,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709100548,1.09780066,3154.8,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709100781,1.09780066,3154.7,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709100985,1.17705941,3154.6,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709101287,3.17017,3154.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709101578,4.78196785,3154.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709101946,1.5325236,3154.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709102177,3.1689,3155.7,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709102387,3.16925,3155.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709102543,3.16907,3155.5,3154.4,3.17011]
["bitfinex","ETHUSD",1720709102746,1.09775592,3155.4,3154.4,6.3402]
["bitfinex","ETHUSD",1720709102991,1.0976332,3155.3,3154.4,6.3402]
["bitfinex","ETHUSD",1720709103279,1.0976332,3155.2,3154.5,3.80417242]
["bitfinex","ETHUSD",1720709103491,3.16828,3156.3,3154.5,3.80417242]
["bitfinex","ETHUSD",1720709103492,0.16171867,3156.1,3154.8,3.16971]
["bitfinex","ETHUSD",1720709103642,1.09752784,3156.0,3154.9,3.1696]
["bitfinex","ETHUSD",1720709103845,1.09752784,3155.9,3154.9,3.1696]
["bitfinex","ETHUSD",1720709104146,3.16914,3155.5,3154.7,2.4004]
["bitfinex","ETHUSD",1720709104383,3.87368502,3155.4,3154.3,2.40122424]
["bitfinex","ETHUSD",1720709104592,3.16956,3155.1,3154.3,2.40122424]
["bitfinex","ETHUSD",1720709104902,1.09752784,3155.0,3154.3,2.40122424]
["bitfinex","ETHUSD",1720709105054,3.32710881,3156.3,3154.8,6.33946]
["bitfinex","ETHUSD",1720709105055,3.16846,3156.1,3154.8,6.33946]
["bitfinex","ETHUSD",1720709105256,1.09755315,3156.0,3154.8,6.33946]
["bitfinex","ETHUSD",1720709105474,1.52408375,3155.9,3154.8,6.973406]
["bitfinex","ETHUSD",1720709105781,1.09748243,3155.8,3155.1,5.56981]
["bitfinex","ETHUSD",1720709105967,1.09748243,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1720709106178,3.16811,3156.5,3155.2,3.16936]
["bitfinex","ETHUSD",1720709106350,4.2654772,3156.4,3155.2,3.16936]
["bitfinex","ETHUSD",1720709106549,1.0973072,3156.3,3155.2,3.16936]
["bitfinex","ETHUSD",1720709106745,0.42654772,3156.2,3155.2,3.16936]
["bitfinex","ETHUSD",1720709106949,1.0973072,3156.1,3155.2,3.16936]
["bitfinex","ETHUSD",1720709107482,1.0973072,3156.7,3155.1,2.4004]
["bitfinex","ETHUSD",1720709107784,1.0973072,3156.6,3155.7,3.16886]
["bitfinex","ETHUSD",1720709107994,1.0973072,3156.5,3155.4,3.16909]
["bitfinex","ETHUSD",1720709108160,1.0973072,3156.4,3155.6,3.16896]
["bitfinex","ETHUSD",1720709108483,3.1677,3156.9,3155.6,3.16896]
["bitfinex","ETHUSD",1720709108484,1.0973072,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1720709108690,2.4432,3157.2,3155.8,3.16876]
["bitfinex","ETHUSD",1720709108691,6.25365152,3157.2,3155.8,3.16876]
["bitfinex","ETHUSD",1720709108893,1.09723974,3157.1,3155.9,5.64629]
["bitfinex","ETHUSD",1720709109093,1.09723974,3157.0,3156.0,4.050035]
["bitfinex","ETHUSD",1720709109384,1.09723974,3156.9,3156.0,0.881505]
["bitfinex","ETHUSD",1720709109549,1.09723974,3156.8,3155.9,5.64633]
["bitfinex","ETHUSD",1720709109754,1.09723974,3156.7,3155.9,5.64633]
["bitfinex","ETHUSD",1720709109954,1.09723974,3156.6,3155.9,5.64633]
["bitfinex","ETHUSD",1720709110150,0.78169689,3157.1,3156.0,3.16856]
["bitfinex","ETHUSD",1720709110461,0.78169689,3157.1,3155.9,5.64633]
["bitfinex","ETHUSD",1720709110462,1.09710496,3157.0,3155.9,2.4777]
["bitfinex","ETHUSD",1720709110656,1.09710496,3156.9,3155.9,2.4777]
["bitfinex","ETHUSD",1720709110853,3.2468839,3156.9,3155.9,2.4777]
["bitfinex","ETHUSD",1720709111059,3.16797,3156.6,3155.5,2.3353]
["bitfinex","ETHUSD",1720709111358,3.16797,3156.6,3155.2,7.24]
["bitfinex","ETHUSD",1720709111359,3.16816,3156.4,3155.2,7.24]
["bitfinex","ETHUSD",1720709111560,1.61077308,3156.3,3155.2,7.24]
["bitfinex","ETHUSD",1720709111760,3.16797,3156.6,3155.3,3.16919]
["bitfinex","ETHUSD",1720709111995,1.17650729,3156.5,3155.3,3.16919]
["bitfinex","ETHUSD",1720709112154,1.09728736,3156.4,3155.3,3.16919]
["bitfinex","ETHUSD",1720709112378,1.09728736,3156.4,3155.2,7.24]
["bitfinex","ETHUSD",1720709112379,0.07921992,3156.3,3155.2,7.24]
["bitfinex","ETHUSD",1720709112691,4.34487869,3156.2,3155.2,7.24]
["bitfinex","ETHUSD",1720709112896,1.53177523,3156.1,3155.2,7.24]
["bitfinex","ETHUSD",1720709113096,1.17651331,3156.0,3155.2,7.24]
["bitfinex","ETHUSD",1720709113257,0.07922595,3156.0,3155.2,7.24]
["bitfinex","ETHUSD",1720709113459,0.43448787,3156.1,3155.1,2.4602]
["bitfinex","ETHUSD",1720709113669,1.17657534,3156.0,3155.1,2.4602]
["bitfinex","ETHUSD",1720709113862,1.25845573,3155.9,3155.1,2.4602]
["bitfinex","ETHUSD",1720709114081,0.07922592,3155.8,3155.1,2.4602]
["bitfinex","ETHUSD",1720709114264,0.07922592,3155.8,3154.7,7.24]
["bitfinex","ETHUSD",1720709114478,1.09742125,3155.7,3154.7,10.40979]
["bitfinex","ETHUSD",1720709114669,1.17668135,3155.6,3154.8,3.16975]
["bitfinex","ETHUSD",1720709114971,0.07923244,3155.9,3154.8,3.16975]
["bitfinex","ETHUSD",1720709115176,1.09744938,3155.8,3154.8,1.357954]
["bitfinex","ETHUSD",1720709115393,0.64306152,3156.4,3154.9,2.4461]
["bitfinex","ETHUSD",1720709115569,1.0973146,3156.3,3154.9,2.4461]
["bitfinex","ETHUSD",1720709115770,1.0973146,3156.2,3155.2,3.16928]
["bitfinex","ETHUSD",1720709116063,1.0973146,3156.2,3155.4,6.33817]
["bitfinex","ETHUSD",1720709116416,0.64784464,3156.7,3155.9,3.16865]
["bitfinex","ETHUSD",1720709116705,0.64784464,3156.9,3155.9,3.16865]
["bitfinex","ETHUSD",1720709116916,1.09706263,3156.8,3155.9,4.046115]
["bitfinex","ETHUSD",1720709117069,0.64784464,3157.0,3155.9,4.046115]
["bitfinex","ETHUSD",1720709117267,1.09707695,3156.9,3155.9,4.046115]
["bitfinex","ETHUSD",1720709117498,1.09707695,3156.8,3155.9,4.046115]
["bitfinex","ETHUSD",1720709117678,0.64784464,3157.0,3155.9,4.046115]
["bitfinex","ETHUSD",1720709117877,1.25903495,3156.9,3155.9,3.16865]
["bitfinex","ETHUSD",1720709118116,0.16196116,3156.9,3155.9,3.16859]
["bitfinex","ETHUSD",1720709118323,1.09708819,3156.8,3155.9,3.16859]
["bitfinex","ETHUSD",1720709118615,0.8098058,3156.9,3155.9,3.16859]
["bitfinex","ETHUSD",1720709118975,0.8098058,3156.9,3156.0,3.16856]
["bitfinex","ETHUSD",1720709119170,1.09709003,3156.8,3156.0,3.16856]
["bitfinex","ETHUSD",1720709119392,0.28786628,3156.8,3155.9,3.16859]
["bitfinex","ETHUSD",1720709119734,0.64784464,3156.8,3155.9,3.16859]
["bitfinex","ETHUSD",1720709120097,1.82417947,3156.7,3155.7,2.4373]
["bitfinex","ETHUSD",1720709120301,0.64784464,3156.5,3155.5,3.16901]
["bitfinex","ETHUSD",1720709120644,0.64784464,3156.4,3155.5,3.16901]
["bitfinex","ETHUSD",1720709121349,3.16907,3155.5,3154.8,7.24]
["bitfinex","ETHUSD",1720709121498,3.16954,3155.1,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709121692,0.64794241,3154.9,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709122191,0.07925573,3154.8,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709122391,3.16998,3154.6,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709122610,0.64794241,3154.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709122834,4.41481337,3154.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709123035,5.83679019,3154.4,3154.3,0.00082424]
["bitfinex","ETHUSD",1720709123330,3.17052,3154.1,3153.1,7.24]
["bitfinex","ETHUSD",1720709123542,0.72642376,3154.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720709124139,3.17078,3153.8,3152.6,7.24]
["bitfinex","ETHUSD",1720709124487,3.56062037,3153.7,3152.6,7.24]
["bitfinex","ETHUSD",1720709124801,0.38972037,3153.7,3152.6,7.24]
["bitfinex","ETHUSD",1720709124998,3.81783533,3153.9,3152.6,7.24]
["bitfinex","ETHUSD",1720709125292,0.07928629,3153.8,3152.3,10.41228]
["bitfinex","ETHUSD",1720709125516,3.17101,3153.6,3152.3,7.24]
["bitfinex","ETHUSD",1720709125724,0.0792904,3153.5,3152.3,10.41228]
["bitfinex","ETHUSD",1720709125933,2.3937,3153.7,3152.4,3.17216]
["bitfinex","ETHUSD",1720709126231,4.46477066,3154.1,3152.3,7.24]
["bitfinex","ETHUSD",1720709126232,3.81768533,3154.1,3152.8,3.17258743]
["bitfinex","ETHUSD",1720709126535,0.38176853,3154.0,3152.8,3.17258743]
["bitfinex","ETHUSD",1720709126833,0.38176853,3154.0,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709127038,4.27879462,3154.0,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709127199,3.17097,3153.7,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709127395,0.64714533,3153.9,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709127601,0.51702218,3153.8,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709127918,3.68782218,3153.8,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709128125,3.25021803,3153.7,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709128622,0.07928803,3153.7,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709128837,3.17128,3153.3,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709129035,3.17159,3153.0,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709129211,3.17149,3153.1,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709129538,3.25079689,3153.1,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709129902,3.17158,3153.0,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709130204,0.317128,3153.2,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709130634,3.17158,3153.0,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709130870,0.07930557,3152.9,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709131435,6.89336,3152.9,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709131738,10.06504,3152.9,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709132472,3.17168,3152.9,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709132633,6.77472626,3152.9,3152.8,0.00082743]
["bitfinex","ETHUSD",1720709132833,6.77472626,3152.9,3151.1,7.24]
["bitfinex","ETHUSD",1720709132834,3.17231,3152.3,3151.1,7.24]
["bitfinex","ETHUSD",1720709133063,3.17231,3152.3,3150.9,5.43617]
["bitfinex","ETHUSD",1720709133064,0.07932523,3152.2,3150.9,5.43617]
["bitfinex","ETHUSD",1720709133276,3.17248,3152.1,3151.4,0.07391612]
["bitfinex","ETHUSD",1720709133459,0.07933341,3152.0,3151.4,0.07391612]
["bitfinex","ETHUSD",1720709133667,3.49793234,3151.9,3150.7,9.48853669]
["bitfinex","ETHUSD",1720709133843,3.25218724,3151.8,3150.7,9.48853669]
["bitfinex","ETHUSD",1720709134171,3.17285,3151.8,3150.8,0.07153138]
["bitfinex","ETHUSD",1720709134501,0.07933723,3151.7,3150.8,0.07153138]
["bitfinex","ETHUSD",1720709135046,0.32518234,3151.9,3150.8,0.07153138]
["bitfinex","ETHUSD",1720709135279,3.49793234,3151.9,3150.8,0.07153138]
["bitfinex","ETHUSD",1720709135445,3.1728,3151.8,3150.8,1.02754619]
["bitfinex","ETHUSD",1720709135785,0.0793372,3151.7,3150.8,1.02754619]
["bitfinex","ETHUSD",1720709135948,3.2522472,3151.7,3150.8,1.02754619]
["bitfinex","ETHUSD",1720709136332,3.17308,3151.6,3150.8,0.07153138]
["bitfinex","ETHUSD",1720709136533,3.25244444,3151.5,3150.8,0.07153138]
["bitfinex","ETHUSD",1720709136834,3.25244444,3151.5,3150.4,3.17414]
["bitfinex","ETHUSD",1720709137031,0.07934444,3151.5,3150.9,0.07233792]
["bitfinex","ETHUSD",1720709137237,0.07934444,3151.5,3150.5,3.17405]
["bitfinex","ETHUSD",1720709137472,3.173,3151.6,3150.6,3.491335]
["bitfinex","ETHUSD",1720709137473,0.07934417,3151.6,3150.6,3.491335]
["bitfinex","ETHUSD",1720709137776,0.07934417,3151.4,3150.6,0.38981513]
["bitfinex","ETHUSD",1720709137973,0.07934417,3151.4,3150.6,0.07241013]
["bitfinex","ETHUSD",1720709138172,0.07934417,3151.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709138392,0.07934417,3151.4,3150.7,0.07239927]
["bitfinex","ETHUSD",1720709138393,3.17355,3151.1,3150.7,0.07239927]
["bitfinex","ETHUSD",1720709138699,3.17355,3151.1,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709138998,0.3171,3151.8,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709138999,3.49796234,3151.9,3150.8,0.07238608]
["bitfinex","ETHUSD",1720709139154,3.49796234,3151.9,3150.8,0.32463661]
["bitfinex","ETHUSD",1720709139355,3.49796234,3151.9,3150.9,0.07253381]
["bitfinex","ETHUSD",1720709139592,3.17299,3151.6,3150.9,0.07253381]
["bitfinex","ETHUSD",1720709140092,3.2523336,3151.6,3150.4,3.17413]
["bitfinex","ETHUSD",1720709140269,3.17339,3151.3,3151.0,0.07252062]
["bitfinex","ETHUSD",1720709140465,0.317339,3151.2,3151.0,0.07252062]
["bitfinex","ETHUSD",1720709140680,0.317339,3151.2,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709140887,3.1736,3151.0,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709141067,0.07935843,3150.9,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709141266,0.07935843,3150.9,3150.4,0.07068594]
["bitfinex","ETHUSD",1720709141474,3.1736,3151.0,3150.4,0.07068594]
["bitfinex","ETHUSD",1720709141475,3.17409,3150.5,3150.4,0.07068594]
["bitfinex","ETHUSD",1720709141704,3.49909584,3150.8,3150.4,0.07068594]
["bitfinex","ETHUSD",1720709142004,0.32529584,3150.8,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709142176,0.07935834,3151.6,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709142369,0.07935834,3151.6,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709142370,3.17319,3151.4,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709143998,6.34647,3151.4,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709144192,5.75647,3151.8,3150.4,3.24489227]
["bitfinex","ETHUSD",1720709144411,3.17296,3151.7,3150.4,6.41901227]
["bitfinex","ETHUSD",1720709144567,3.17301,3151.6,3150.4,3.24482227]
["bitfinex","ETHUSD",1720709144899,3.25243593,3151.5,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709145103,3.17334,3151.3,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709145287,0.07934593,3151.5,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709145288,0.39668973,3151.2,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709145461,3.25248573,3151.5,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709145661,3.25229573,3151.7,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709145901,3.17301,3151.6,3150.4,0.07070227]
["bitfinex","ETHUSD",1720709146462,2.5836,3151.8,3150.4,3.24489227]
["bitfinex","ETHUSD",1720709146695,2.5836,3151.8,3150.7,3.17389]
["bitfinex","ETHUSD",1720709146696,0.3171,3151.8,3150.7,3.17389]
["bitfinex","ETHUSD",1720709146911,0.3171,3151.8,3150.7,6.204476]
["bitfinex","ETHUSD",1720709147078,0.32518234,3151.9,3150.9,3.17362]
["bitfinex","ETHUSD",1720709147259,5.5089,3152.3,3150.9,3.17362]
["bitfinex","ETHUSD",1720709147461,3.17238,3152.2,3151.0,0.07059512]
["bitfinex","ETHUSD",1720709147700,2.377,3152.8,3151.3,3.17326]
["bitfinex","ETHUSD",1720709147917,3.17139,3153.2,3151.0,0.07059512]
["bitfinex","ETHUSD",1720709147918,3.17161,3153.0,3151.7,3.17287]
["bitfinex","ETHUSD",1720709148195,0.0793201,3153.1,3151.7,3.17287]
["bitfinex","ETHUSD",1720709148401,3.49669401,3153.0,3151.8,0.070408]
["bitfinex","ETHUSD",1720709148576,3.17178,3152.8,3151.8,0.070408]
["bitfinex","ETHUSD",1720709148897,3.49669401,3153.0,3151.6,2.4144]
["bitfinex","ETHUSD",1720709148898,0.07931546,3152.7,3151.6,2.4144]
["bitfinex","ETHUSD",1720709149206,0.07931546,3152.7,3150.7,3.598786]
["bitfinex","ETHUSD",1720709149207,3.17239,3152.2,3151.9,0.0702759]
["bitfinex","ETHUSD",1720709149398,0.07932948,3152.1,3151.9,0.0702759]
["bitfinex","ETHUSD",1720709149582,0.32517195,3152.0,3151.1,3.17341]
["bitfinex","ETHUSD",1720709149787,0.07932978,3151.9,3151.1,3.17341]
["bitfinex","ETHUSD",1720709150111,0.32517195,3152.0,3151.1,3.17341]
["bitfinex","ETHUSD",1720709150407,3.17168,3152.9,3151.6,3.17297]
["bitfinex","ETHUSD",1720709150609,3.17186,3152.8,3151.6,3.17297]
["bitfinex","ETHUSD",1720709150782,0.634354,3152.7,3151.6,3.17297]
["bitfinex","ETHUSD",1720709151408,3.806264,3152.7,3151.6,3.17297]
["bitfinex","ETHUSD",1720709151920,0.634354,3152.7,3151.6,3.17297]
["bitfinex","ETHUSD",1720709152703,0.32507401,3153.0,3152.0,3.17252]
["bitfinex","ETHUSD",1720709152909,2.964,3153.7,3152.2,3.17237]
["bitfinex","ETHUSD",1720709152910,1.09850538,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1720709153115,3.1709,3153.7,3152.4,3.17216]
["bitfinex","ETHUSD",1720709153266,1.66018291,3153.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720709153603,5.61838,3153.8,3151.9,5.57524]
["bitfinex","ETHUSD",1720709153604,2.4476,3153.8,3152.7,3.17187]
["bitfinex","ETHUSD",1720709153804,1.09826376,3153.7,3152.8,3.17178]
["bitfinex","ETHUSD",1720709154108,3.1704,3154.2,3152.9,3.17165]
["bitfinex","ETHUSD",1720709154400,4.59363996,3154.1,3152.9,3.17165]
["bitfinex","ETHUSD",1720709154607,4.26879119,3154.0,3152.8,2.3689]
["bitfinex","ETHUSD",1720709154769,4.26883119,3153.9,3152.8,2.3689]
["bitfinex","ETHUSD",1720709154965,1.09815493,3153.8,3152.8,2.3689]
["bitfinex","ETHUSD",1720709155172,1.17749865,3153.7,3152.3,3.17221]
["bitfinex","ETHUSD",1720709155403,1.09821342,3153.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720709155817,3.17074,3153.9,3152.7,3.17181]
["bitfinex","ETHUSD",1720709156016,3.17103,3153.6,3152.6,0.06976635]
["bitfinex","ETHUSD",1720709156304,1.17761423,3153.5,3152.7,0.06975317]
["bitfinex","ETHUSD",1720709156477,1.09831906,3153.4,3152.7,0.06975317]
["bitfinex","ETHUSD",1720709156678,3.1709,3153.7,3152.5,3.17206]
["bitfinex","ETHUSD",1720709157021,4.58633808,3153.6,3152.6,0.06976635]
["bitfinex","ETHUSD",1720709157306,1.17755255,3153.5,3152.6,0.06976635]
["bitfinex","ETHUSD",1720709157510,1.17755255,3153.5,3152.4,3.1721]
["bitfinex","ETHUSD",1720709157511,0.07929447,3153.5,3152.4,3.1721]
["bitfinex","ETHUSD",1720709157806,0.07929447,3153.5,3152.7,0.06975317]
["bitfinex","ETHUSD",1720709158009,0.31709,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1720709158171,3.24973859,3154.2,3152.8,0.06974]
["bitfinex","ETHUSD",1720709158371,1.09820658,3154.1,3152.8,0.06974]
["bitfinex","ETHUSD",1720709158573,1.09820658,3154.0,3153.0,3.17158]
["bitfinex","ETHUSD",1720709158765,3.17045,3154.2,3153.0,3.17158]
["bitfinex","ETHUSD",1720709158981,1.09812953,3154.1,3153.1,0.06966087]
["bitfinex","ETHUSD",1720709159178,1.52498748,3154.0,3153.1,0.06966087]
["bitfinex","ETHUSD",1720709159382,0.42685795,3154.0,3153.1,0.06966087]
["bitfinex","ETHUSD",1720709159601,1.09815504,3153.9,3152.9,3.17161]
["bitfinex","ETHUSD",1720709159805,0.42685795,3154.0,3153.2,0.06960809]
["bitfinex","ETHUSD",1720709159970,1.09816979,3153.9,3152.7,3.17182]
["bitfinex","ETHUSD",1720709160169,0.46956377,3153.8,3153.3,0.06959492]
["bitfinex","ETHUSD",1720709160394,0.46956377,3153.8,3152.6,3.17193]
["bitfinex","ETHUSD",1720709160594,0.07928255,3153.7,3153.4,0.06958175]
["bitfinex","ETHUSD",1720709160802,0.07928255,3153.7,3152.6,3.1719]
["bitfinex","ETHUSD",1720709161000,0.07928255,3153.7,3153.5,0.06956858]
["bitfinex","ETHUSD",1720709161201,0.07928492,3153.8,3152.9,3.17167]
["bitfinex","ETHUSD",1720709161410,3.1704,3154.2,3153.6,0.06955542]
["bitfinex","ETHUSD",1720709161610,4.58566079,3154.1,3153.0,3.17156]
["bitfinex","ETHUSD",1720709161817,1.09814079,3154.0,3153.0,3.17156]
["bitfinex","ETHUSD",1720709162121,3.48752,3154.1,3153.1,0.06962127]
["bitfinex","ETHUSD",1720709162122,0.31704,3154.1,3153.1,0.06962127]
["bitfinex","ETHUSD",1720709162729,0.31704,3154.1,3153.2,3.17136]
["bitfinex","ETHUSD",1720709162940,2.2741,3154.9,3153.2,2.4247]
["bitfinex","ETHUSD",1720709163218,2.964,3155.6,3153.8,3.17072]
["bitfinex","ETHUSD",1720709163219,1.0978966,3154.8,3153.8,3.17072]
["bitfinex","ETHUSD",1720709163440,3.16947,3155.1,3153.9,3.17065]
["bitfinex","ETHUSD",1720709163579,3.16947,3155.1,3153.9,3.23979774]
["bitfinex","ETHUSD",1720709164099,3.16967,3154.9,3153.9,3.23979774]
["bitfinex","ETHUSD",1720709164290,0.316967,3154.8,3153.9,3.23979774]
["bitfinex","ETHUSD",1720709164496,0.316967,3154.8,3153.9,0.06914774]
["bitfinex","ETHUSD",1720709164690,3.16947,3155.1,3153.9,3.23980774]
["bitfinex","ETHUSD",1720709164899,3.16947,3155.1,3153.9,3.17066]
["bitfinex","ETHUSD",1720709165090,3.16917,3155.4,3154.3,3.17021]
["bitfinex","ETHUSD",1720709165330,0.0792492,3155.3,3154.3,3.17021]
["bitfinex","ETHUSD",1720709165631,0.0792492,3155.3,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709165779,3.16897,3155.6,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709165780,0.32484192,3155.2,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709165985,3.24831915,3155.5,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709166186,3.16923,3155.4,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709166418,0.07924917,3155.3,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709166980,3.16892,3155.7,3154.4,3.23891595]
["bitfinex","ETHUSD",1720709167186,3.16899,3155.6,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709167380,3.57322085,3155.5,3154.4,0.06875595]
["bitfinex","ETHUSD",1720709167812,3.57322085,3155.5,3154.4,3.23892595]
["bitfinex","ETHUSD",1720709168020,0.32482371,3155.5,3154.4,3.23892595]
["bitfinex","ETHUSD",1720709168220,3.32926502,3155.9,3154.4,3.23892595]
["bitfinex","ETHUSD",1720709168221,0.16055502,3155.9,3154.7,3.16987]
["bitfinex","ETHUSD",1720709168435,3.48558,3156.1,3154.8,3.16975]
["bitfinex","ETHUSD",1720709168744,3.48558,3156.1,3154.9,3.16963]
["bitfinex","ETHUSD",1720709168745,3.16848,3156.1,3154.9,3.16963]
["bitfinex","ETHUSD",1720709168891,3.16869,3155.9,3154.9,0.06857846]
["bitfinex","ETHUSD",1720709169091,3.16869,3155.9,3154.7,3.16978]
["bitfinex","ETHUSD",1720709169092,0.07923654,3155.8,3154.7,3.16978]
["bitfinex","ETHUSD",1720709169391,3.57289918,3155.7,3154.8,0.06852881]
["bitfinex","ETHUSD",1720709169615,3.57289918,3155.7,3154.6,3.16991]
["bitfinex","ETHUSD",1720709169815,3.57289918,3155.7,3154.9,0.06851565]
["bitfinex","ETHUSD",1720709170132,0.10402918,3155.7,3155.0,0.06584429]
["bitfinex","ETHUSD",1720709170292,0.10402918,3155.7,3154.7,3.16986]
["bitfinex","ETHUSD",1720709170492,0.32728092,3155.6,3154.8,0.06587524]
["bitfinex","ETHUSD",1720709170795,0.32728092,3155.6,3154.7,3.16986]
["bitfinex","ETHUSD",1720709171021,3.27291418,3155.7,3154.9,0.06586208]
["bitfinex","ETHUSD",1720709171205,0.07924152,3155.5,3154.8,0.06587524]
["bitfinex","ETHUSD",1720709171504,3.16918,3155.4,3154.9,0.06586208]
["bitfinex","ETHUSD",1720709171790,3.16944,3155.2,3154.1,2.3558]
["bitfinex","ETHUSD",1720709171999,6.33923,3155.0,3153.7,3.17083]
["bitfinex","ETHUSD",1720709172226,0.72110764,3154.9,3153.9,6.34125]
["bitfinex","ETHUSD",1720709172426,3.16902,3155.6,3153.6,5.4389]
["bitfinex","ETHUSD",1720709172637,0.0792545,3155.5,3153.6,5.4389]
["bitfinex","ETHUSD",1720709172795,3.16942,3155.2,3154.0,3.17051]
["bitfinex","ETHUSD",1720709172995,0.07925455,3155.1,3153.7,3.1708]
["bitfinex","ETHUSD",1720709173202,3.16969,3154.9,3153.7,3.17078]
["bitfinex","ETHUSD",1720709173405,0.07925455,3155.1,3153.6,2.4749]
["bitfinex","ETHUSD",1720709173406,0.39622807,3154.8,3153.9,3.1706]
["bitfinex","ETHUSD",1720709173605,3.16941,3155.2,3153.9,6.3412]
["bitfinex","ETHUSD",1720709173809,3.16941,3155.2,3154.0,3.17056]
["bitfinex","ETHUSD",1720709174130,3.16921,3155.4,3154.1,3.17039]
["bitfinex","ETHUSD",1720709174298,3.16921,3155.4,3154.1,6.34078]
["bitfinex","ETHUSD",1720709174733,0.02479265,3155.7,3154.4,3.17013]
["bitfinex","ETHUSD",1720709174937,0.02479265,3155.7,3154.5,3.17001]
["bitfinex","ETHUSD",1720709174938,0.54789427,3155.6,3154.5,3.17001]
["bitfinex","ETHUSD",1720709175243,0.54789427,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1720709175417,0.02479265,3155.7,3154.8,3.16976]
["bitfinex","ETHUSD",1720709175418,0.02479265,3155.7,3154.8,6.33945]
["bitfinex","ETHUSD",1720709175597,3.16858,3156.0,3154.8,6.33945]
["bitfinex","ETHUSD",1720709175942,3.16858,3156.0,3154.6,2.4473]
["bitfinex","ETHUSD",1720709175943,3.16877,3155.8,3154.6,5.61721]
["bitfinex","ETHUSD",1720709176246,0.07923642,3155.7,3154.6,5.61726]
["bitfinex","ETHUSD",1720709176398,0.07923642,3155.7,3154.8,3.16977]
["bitfinex","ETHUSD",1720709177232,0.07923642,3155.7,3154.6,5.61719]
["bitfinex","ETHUSD",1720709177435,3.24781637,3156.0,3154.8,6.33942]
["bitfinex","ETHUSD",1720709177643,3.16868,3155.9,3154.8,3.16971]
["bitfinex","ETHUSD",1720709177798,0.07923633,3155.8,3154.8,3.16971]
["bitfinex","ETHUSD",1720709177999,0.07923633,3155.7,3154.6,2.4473]
["bitfinex","ETHUSD",1720709178304,0.07923633,3155.7,3154.4,3.487123]
["bitfinex","ETHUSD",1720709178305,3.16902,3155.6,3154.5,3.17]
["bitfinex","ETHUSD",1720709178522,0.4040705,3155.5,3154.5,3.5187013]
["bitfinex","ETHUSD",1720709178721,0.4040705,3155.5,3154.1,11.95803669]
["bitfinex","ETHUSD",1720709178924,3.16933,3155.3,3154.1,2.4729]
["bitfinex","ETHUSD",1720709179136,3.16964,3155.0,3154.0,3.17055]
["bitfinex","ETHUSD",1720709179497,0.07925896,3154.9,3154.0,3.17055]
["bitfinex","ETHUSD",1720709179697,5.46791,3155.4,3154.1,3.17042]
["bitfinex","ETHUSD",1720709179911,1.09773633,3155.3,3154.1,3.17042]
["bitfinex","ETHUSD",1720709180113,0.97349063,3155.2,3154.1,3.17042]
["bitfinex","ETHUSD",1720709180434,0.97349063,3155.2,3154.3,3.17017]
["bitfinex","ETHUSD",1720709180804,0.97349063,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1720709181004,0.97349063,3155.2,3154.1,3.17045]
["bitfinex","ETHUSD",1720709181005,1.05273822,3155.2,3154.1,3.17045]
["bitfinex","ETHUSD",1720709181225,1.05273822,3155.2,3153.6,2.6729]
["bitfinex","ETHUSD",1720709181405,3.16996,3154.7,3153.6,0.2]
["bitfinex","ETHUSD",1720709181614,1.09774785,3155.1,3153.6,3.37095]
["bitfinex","ETHUSD",1720709181615,3.24924679,3154.6,3153.6,3.37095]
["bitfinex","ETHUSD",1720709181818,0.07926679,3154.6,3153.6,3.57095]
["bitfinex","ETHUSD",1720709182020,0.07926679,3154.6,3153.6,6.74187]
["bitfinex","ETHUSD",1720709182218,3.16936,3155.3,3154.0,3.17057]
["bitfinex","ETHUSD",1720709182414,1.9615334,3155.2,3154.0,3.17057]
["bitfinex","ETHUSD",1720709182619,4.2672754,3155.1,3154.0,6.34107]
["bitfinex","ETHUSD",1720709182902,1.0978054,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1720709183128,3.16883,3155.8,3154.5,3.17005]
["bitfinex","ETHUSD",1720709183342,4.26656153,3155.7,3154.5,3.17005]
["bitfinex","ETHUSD",1720709183543,1.09764153,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1720709183842,1.09764153,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1720709184042,3.16881,3155.8,3154.8,3.16976]
["bitfinex","ETHUSD",1720709184339,3.16881,3155.8,3154.6,3.16996]
["bitfinex","ETHUSD",1720709184340,1.09756602,3155.7,3154.6,3.16988]
["bitfinex","ETHUSD",1720709184562,1.17680351,3155.7,3154.6,3.16988]
["bitfinex","ETHUSD",1720709184738,1.09756602,3155.6,3154.7,3.16979]
["bitfinex","ETHUSD",1720709184931,1.09756602,3155.7,3154.7,3.803757]
["bitfinex","ETHUSD",1720709185738,1.09756602,3155.7,3154.8,0.06372691]
["bitfinex","ETHUSD",1720709185955,3.16907,3155.5,3154.8,0.06372691]
["bitfinex","ETHUSD",1720709186112,1.09756602,3155.4,3154.4,3.17012]
["bitfinex","ETHUSD",1720709186312,0.3966636,3155.3,3154.5,3.17004]
["bitfinex","ETHUSD",1720709186615,1.09756602,3155.2,3154.5,3.23375638]
["bitfinex","ETHUSD",1720709187242,4.26663602,3155.5,3154.5,3.23375638]
["bitfinex","ETHUSD",1720709187451,1.09763216,3155.4,3154.5,3.23375638]
["bitfinex","ETHUSD",1720709187612,1.09763216,3155.3,3154.5,3.23375638]
["bitfinex","ETHUSD",1720709187808,0.42667022,3155.3,3154.5,3.23375638]
["bitfinex","ETHUSD",1720709188014,1.09763303,3155.2,3154.5,3.23375638]
["bitfinex","ETHUSD",1720709188248,1.09763303,3155.1,3154.5,3.23375638]
["bitfinex","ETHUSD",1720709188553,1.17687675,3155.0,3154.5,0.06376638]
["bitfinex","ETHUSD",1720709188759,1.09771232,3154.9,3153.8,3.1707]
["bitfinex","ETHUSD",1720709188964,3.16995,3154.7,3154.6,0.06376482]
["bitfinex","ETHUSD",1720709189252,4.78162062,3154.7,3153.9,6.31472669]
["bitfinex","ETHUSD",1720709189459,3.17008,3154.5,3153.6,0.4]
["bitfinex","ETHUSD",1720709189662,1.17697899,3154.4,3154.0,0.06384379]
["bitfinex","ETHUSD",1720709189866,1.53241822,3154.3,3153.6,0.4]
["bitfinex","ETHUSD",1720709190145,0.75179197,3154.7,3153.6,0.4]
["bitfinex","ETHUSD",1720709190146,3.47809029,3154.2,3153.6,0.4]
["bitfinex","ETHUSD",1720709190346,6.34153,3153.9,3153.6,0.4]
["bitfinex","ETHUSD",1720709190545,0.079283,3153.8,3153.6,0.4]
["bitfinex","ETHUSD",1720709190719,1.1774544,3153.8,3153.6,0.4]
["bitfinex","ETHUSD",1720709190934,1.0981714,3153.7,3153.6,0.4]
["bitfinex","ETHUSD",1720709192371,8.27109277,3153.7,3153.6,0.4]
["bitfinex","ETHUSD",1720709192723,8.82109277,3153.7,3153.6,0.21758692]
["bitfinex","ETHUSD",1720709192958,3.17175,3152.9,3151.8,3.17273]
["bitfinex","ETHUSD",1720709193262,3.17153,3153.1,3152.0,3.17257]
["bitfinex","ETHUSD",1720709193263,1.0981714,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1720709193628,1.09849889,3152.7,3152.0,3.17257]
["bitfinex","ETHUSD",1720709193837,3.17122,3153.4,3152.1,3.17248]
["bitfinex","ETHUSD",1720709194136,3.17122,3153.4,3152.0,3.8071]
["bitfinex","ETHUSD",1720709194137,1.09842247,3153.3,3152.4,5.49768]
["bitfinex","ETHUSD",1720709194333,0.75189624,3153.7,3152.6,3.17191]
["bitfinex","ETHUSD",1720709194597,1.09825948,3153.6,3152.6,3.17191]
["bitfinex","ETHUSD",1720709194736,1.09825948,3153.5,3152.6,6.3438]
["bitfinex","ETHUSD",1720709194936,1.09825948,3153.6,3152.6,7.21073]
["bitfinex","ETHUSD",1720709195139,1.09825948,3153.5,3152.6,7.21073]
["bitfinex","ETHUSD",1720709195341,1.09827882,3153.4,3152.6,0.86693]
["bitfinex","ETHUSD",1720709195539,0.0792922,3153.3,3152.4,2.3255]
["bitfinex","ETHUSD",1720709195770,1.09834832,3153.2,3152.4,2.3255]
["bitfinex","ETHUSD",1720709195954,1.09837678,3153.1,3152.2,3.17237]
["bitfinex","ETHUSD",1720709196153,3.17111,3153.5,3152.2,6.34465]
["bitfinex","ETHUSD",1720709196361,1.09838441,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720709196557,3.17098,3153.6,3152.4,3.806615]
["bitfinex","ETHUSD",1720709196872,1.09829159,3153.5,3152.4,3.806615]
["bitfinex","ETHUSD",1720709197030,3.17123,3153.4,3152.4,3.806615]
["bitfinex","ETHUSD",1720709198266,5.50962737,3153.4,3152.2,3.17228]
["bitfinex","ETHUSD",1720709198491,5.50962737,3153.4,3152.0,3.80703]
["bitfinex","ETHUSD",1720709198492,3.17138,3153.2,3152.0,3.80703]
["bitfinex","ETHUSD",1720709198642,5.50962737,3153.4,3152.0,3.80703]
["bitfinex","ETHUSD",1720709198643,0.07929888,3153.1,3152.2,3.1723]
["bitfinex","ETHUSD",1720709198839,0.07929888,3153.1,3152.2,0.697933]
["bitfinex","ETHUSD",1720709199075,0.07929888,3153.1,3152.0,3.17257]
["bitfinex","ETHUSD",1720709199241,0.07929888,3153.1,3152.2,3.17232]
["bitfinex","ETHUSD",1720709199880,3.17163,3153.0,3151.9,5.45643]
["bitfinex","ETHUSD",1720709200291,3.17189,3152.7,3151.5,14.94627669]
["bitfinex","ETHUSD",1720709200769,3.17189,3152.7,3151.7,3.17288]
["bitfinex","ETHUSD",1720709201085,0.317189,3152.6,3151.7,3.17288]
["bitfinex","ETHUSD",1720709201291,0.317189,3152.6,3151.8,0.0550883]
["bitfinex","ETHUSD",1720709201578,3.17188,3152.7,3151.8,0.0550883]
["bitfinex","ETHUSD",1720709201743,3.17188,3152.7,3151.6,3.17292]
["bitfinex","ETHUSD",1720709201947,3.17188,3152.7,3151.7,0.05510148]
["bitfinex","ETHUSD",1720709202277,3.25119395,3152.7,3151.7,0.05510148]
["bitfinex","ETHUSD",1720709203340,6.42316395,3152.7,3151.7,0.05510148]
["bitfinex","ETHUSD",1720709203555,0.6423164,3152.6,3151.7,0.05510148]
["bitfinex","ETHUSD",1720709204092,0.0793139,3152.7,3151.7,3.22798148]
["bitfinex","ETHUSD",1720709204377,3.17172,3152.9,3151.7,3.22798148]
["bitfinex","ETHUSD",1720709204378,3.1718,3152.8,3151.7,3.22798148]
["bitfinex","ETHUSD",1720709204601,3.17188,3152.7,3151.7,3.22798148]
["bitfinex","ETHUSD",1720709204879,3.25119388,3152.7,3151.7,0.05510148]
["bitfinex","ETHUSD",1720709205187,3.25119388,3152.7,3151.5,11.98222669]
["bitfinex","ETHUSD",1720709205188,3.25119388,3152.7,3151.6,3.17294]
["bitfinex","ETHUSD",1720709205402,0.32511939,3152.6,3151.7,0.05524779]
["bitfinex","ETHUSD",1720709205545,3.17228,3152.3,3151.7,0.05524779]
["bitfinex","ETHUSD",1720709205744,3.1725,3152.1,3151.1,2.3887]
["bitfinex","ETHUSD",1720709205966,3.25190823,3152.0,3151.2,0.05530443]
["bitfinex","ETHUSD",1720709206223,2.2933,3152.5,3150.6,2.3887]
["bitfinex","ETHUSD",1720709206224,3.17289,3151.7,3150.6,2.3887]
["bitfinex","ETHUSD",1720709206506,0.317289,3151.6,3150.7,3.22926038]
["bitfinex","ETHUSD",1720709206711,0.017289,3151.6,3150.7,3.22926038]
["bitfinex","ETHUSD",1720709206911,0.07933831,3151.6,3150.7,0.05537038]
["bitfinex","ETHUSD",1720709207069,0.3964368,3152.3,3150.7,0.05537038]
["bitfinex","ETHUSD",1720709207266,3.17304,3151.6,3150.7,0.05537038]
["bitfinex","ETHUSD",1720709207468,0.07934106,3151.5,3150.7,0.05537038]
["bitfinex","ETHUSD",1720709207690,3.25247106,3151.5,3150.7,0.05537038]
["bitfinex","ETHUSD",1720709207903,0.32524711,3151.4,3150.5,3.17408]
["bitfinex","ETHUSD",1720709208112,0.07934031,3151.3,3150.8,0.05355111]
["bitfinex","ETHUSD",1720709208266,0.32524711,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1720709208468,3.17279,3151.8,3150.9,0.05371449]
["bitfinex","ETHUSD",1720709208703,3.17258,3152.0,3150.8,3.17378]
["bitfinex","ETHUSD",1720709208910,0.1628804,3152.5,3151.0,0.0537013]
["bitfinex","ETHUSD",1720709209110,3.17215,3152.5,3151.3,3.17329]
["bitfinex","ETHUSD",1720709209405,2.4061,3152.6,3151.0,2.3025]
["bitfinex","ETHUSD",1720709209406,3.1722,3152.4,3151.4,0.05364855]
["bitfinex","ETHUSD",1720709209640,0.31722,3152.3,3151.1,3.17341]
["bitfinex","ETHUSD",1720709209817,0.31722,3152.3,3151.2,0.05367493]
["bitfinex","ETHUSD",1720709209818,0.07932568,3152.2,3151.2,0.05367493]
["bitfinex","ETHUSD",1720709210111,3.17276,3151.9,3150.8,3.17379]
["bitfinex","ETHUSD",1720709210293,3.17268,3152.0,3150.5,2.3058]
["bitfinex","ETHUSD",1720709210294,3.25213694,3151.8,3151.3,0.05366174]
["bitfinex","ETHUSD",1720709210498,3.25213694,3151.8,3150.6,3.17396]
["bitfinex","ETHUSD",1720709210499,0.07933659,3151.7,3150.6,3.17396]
["bitfinex","ETHUSD",1720709210686,0.07933659,3151.7,3150.7,0.547976]
["bitfinex","ETHUSD",1720709210881,0.07933659,3151.7,3150.7,0.60171688]
["bitfinex","ETHUSD",1720709211106,3.17299,3151.6,3150.7,0.05374088]
["bitfinex","ETHUSD",1720709211292,0.07934026,3151.5,3150.7,0.05374088]
["bitfinex","ETHUSD",1720709211609,0.07934026,3151.5,3150.8,0.05372768]
["bitfinex","ETHUSD",1720709211783,3.25233018,3151.6,3150.6,3.17399]
["bitfinex","ETHUSD",1720709211983,2.3078,3151.7,3150.9,0.05371449]
["bitfinex","ETHUSD",1720709212188,0.54806,3151.7,3150.7,3.17387]
["bitfinex","ETHUSD",1720709212399,3.72096,3151.7,3150.8,0.05372768]
["bitfinex","ETHUSD",1720709212601,3.72096,3151.7,3150.6,3.1739]
["bitfinex","ETHUSD",1720709212772,3.72096,3151.7,3150.9,0.05371449]
["bitfinex","ETHUSD",1720709212975,3.72096,3151.7,3150.7,3.17388]
["bitfinex","ETHUSD",1720709213185,6.89392,3151.7,3151.0,0.0537013]
["bitfinex","ETHUSD",1720709213414,3.25234014,3151.6,3150.6,3.17398]
["bitfinex","ETHUSD",1720709213596,3.25234014,3151.6,3151.1,0.05368811]
["bitfinex","ETHUSD",1720709213820,3.17329,3151.3,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709213994,3.17369,3150.9,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709214210,3.491059,3150.9,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709214705,3.17355,3151.1,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709215093,3.17363,3151.0,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709215488,3.17355,3151.1,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709215693,3.17372,3150.9,3150.4,0.05241341]
["bitfinex","ETHUSD",1720709215995,3.1739,3150.7,3150.4,0.05241341]
["bitfinex","ETHUSD",1720709216196,3.49922587,3150.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709217292,0.07936285,3150.6,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709217492,3.49922587,3150.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709217493,2.3429,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709217729,3.1742,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709218027,0.31742,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709218198,3.49162,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709218921,0.31742,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709219654,0.32532587,3150.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709219805,3.17416,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709220416,3.17395,3150.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709220615,5.54525,3151.0,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709220814,8.01129937,3151.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709220815,3.17344,3151.2,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709221026,8.01129937,3151.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709221027,0.07935713,3151.1,3150.4,0.05259011]
["bitfinex","ETHUSD",1720709221229,3.17409,3150.6,3150.4,0.05259011]
["bitfinex","ETHUSD",1720709221469,0.39677707,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709221636,0.317409,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709221819,0.017409,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709222362,3.1742,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709223056,3.25357139,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709223428,6.3484,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709224318,3.17404,3150.6,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709224717,3.17406,3150.6,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709224851,0.39677852,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709225365,0.317406,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709225821,0.07936777,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709226023,3.1742,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709226857,0.317406,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709227066,3.17344,3151.2,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709227387,1.09927933,3151.0,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709227538,3.17365,3151.0,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709227859,0.3171,3151.4,3151.1,0.2]
["bitfinex","ETHUSD",1720709228068,6.34694,3151.2,3151.1,0.2]
["bitfinex","ETHUSD",1720709228358,8.30975892,3151.2,3151.1,0.2]
["bitfinex","ETHUSD",1720709228958,8.30975892,3151.2,3151.1,0.10682]
["bitfinex","ETHUSD",1720709229191,11.80032892,3151.2,3151.1,0.10682]
["bitfinex","ETHUSD",1720709229477,12.35032892,3151.2,3151.1,0.10682]
["bitfinex","ETHUSD",1720709229654,3.1742,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709229852,3.80903,3150.4,3150.3,0.16869782]
["bitfinex","ETHUSD",1720709230095,3.88840307,3150.4,3150.3,0.16869782]
["bitfinex","ETHUSD",1720709230247,8.16194522,3150.4,3150.3,0.16869782]
["bitfinex","ETHUSD",1720709230442,8.08257215,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709231547,6.98323,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709231747,4.90850118,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709231945,0.3171,3151.1,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709232251,3.1741,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709232451,1.09940825,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709233356,1.09932836,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709233568,3.17396,3150.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709233781,0.64358183,3151.9,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709233782,1.09930098,3150.6,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709233953,3.17334,3151.3,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709234299,4.35194026,3151.2,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709234597,3.17371,3150.9,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709234747,1.1785645,3150.8,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709234943,1.09920448,3150.7,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709235186,1.17856451,3150.7,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709235388,1.09920448,3150.6,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709235774,1.09915706,3151.1,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709236081,1.09915123,3151.0,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709236285,1.09915123,3150.9,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709236448,5.6303226,3151.6,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709236449,1.09915123,3150.8,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709236648,3.17314,3151.5,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709236847,1.09908508,3151.4,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709237091,1.09908508,3151.3,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709237390,4.14736751,3151.4,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709237391,1.1784371,3151.2,3150.4,0.05312967]
["bitfinex","ETHUSD",1720709237761,1.09908508,3151.1,3150.4,0.05224109]
["bitfinex","ETHUSD",1720709237959,4.35211222,3151.0,3150.4,0.05224109]
["bitfinex","ETHUSD",1720709238589,1.09916021,3150.9,3150.4,0.05224109]
["bitfinex","ETHUSD",1720709239189,0.07935919,3150.8,3150.4,0.05224109]
["bitfinex","ETHUSD",1720709239388,1.09916021,3150.7,3150.4,0.05224109]
["bitfinex","ETHUSD",1720709239555,1.09916021,3150.7,3150.5,2.3601]
["bitfinex","ETHUSD",1720709239884,3.2525964,3151.4,3150.6,0.05293978]
["bitfinex","ETHUSD",1720709240095,1.5036861,3151.3,3150.6,0.05293978]
["bitfinex","ETHUSD",1720709240265,3.17352,3151.1,3150.6,0.05293978]
["bitfinex","ETHUSD",1720709240462,1.17842843,3151.0,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709240697,1.09907478,3150.9,3150.7,0.05292658]
["bitfinex","ETHUSD",1720709240985,4.27279478,3150.9,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709241191,3.49861964,3151.3,3150.8,0.05291339]
["bitfinex","ETHUSD",1720709241397,1.44895516,3151.2,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709241605,1.0990932,3151.1,3150.9,0.0529002]
["bitfinex","ETHUSD",1720709241898,1.09909782,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720709242059,0.64713185,3151.9,3150.4,3.17418]
["bitfinex","ETHUSD",1720709242060,1.09909782,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720709242275,1.09909782,3150.9,3150.5,0.05295297]
["bitfinex","ETHUSD",1720709242590,1.09900108,3150.8,3150.5,0.65170317]
["bitfinex","ETHUSD",1720709242755,3.17304,3151.6,3150.5,0.65170317]
["bitfinex","ETHUSD",1720709242957,1.09904716,3151.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709243168,4.27224716,3151.4,3150.6,0.05293978]
["bitfinex","ETHUSD",1720709243396,4.27224716,3151.4,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709243397,1.09904716,3151.3,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709243605,1.09904716,3151.3,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709243606,1.09904716,3151.3,3150.7,0.05292658]
["bitfinex","ETHUSD",1720709243804,1.09904716,3151.3,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709244017,3.60063472,3151.2,3150.8,0.05291339]
["bitfinex","ETHUSD",1720709244312,3.60063472,3151.2,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709244313,9.32014651,3151.2,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709244515,1.09914808,3151.1,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709244809,1.09914808,3151.0,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709244978,1.09914808,3150.9,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709245179,3.67997654,3151.2,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709245180,1.09914808,3150.8,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709245378,1.09914808,3150.7,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709245618,1.09914808,3151.0,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709245777,1.09914808,3150.9,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709245978,6.62634989,3150.9,3150.4,0.05296616]
["bitfinex","ETHUSD",1720709246178,4.27299808,3150.8,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709246421,1.09914808,3150.7,3150.4,0.05291266]
["bitfinex","ETHUSD",1720709246722,1.09914808,3150.7,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709247075,4.7797096,3150.7,3150.4,0.05291266]
["bitfinex","ETHUSD",1720709247274,4.27314808,3150.6,3150.4,0.05291266]
["bitfinex","ETHUSD",1720709247480,1.17851232,3150.5,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709247715,1.09934629,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709247924,4.2735468,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709248127,7.8830379,3150.4,3150.3,0.1684436]
["bitfinex","ETHUSD",1720709248281,8.85644773,3150.4,3150.3,0.1684436]
["bitfinex","ETHUSD",1720709248477,8.53205554,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709248719,7.8830379,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709248936,9.18091767,3150.4,3150.3,0.1156387]
["bitfinex","ETHUSD",1720709249422,3.1747,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709249581,4.53836666,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709249779,5.88295999,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709249976,4.98837033,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709250217,5.96234552,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709250391,4.98837033,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709250608,5.96308121,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709251017,4.98862868,3149.9,3148.8,8.61362669]
["bitfinex","ETHUSD",1720709251238,3.17532,3149.3,3148.8,6.31472669]
["bitfinex","ETHUSD",1720709251441,7.32782868,3149.9,3148.3,2.33082159]
["bitfinex","ETHUSD",1720709251442,3.17561,3149.0,3148.9,0.05298972]
["bitfinex","ETHUSD",1720709251597,3.17571,3148.9,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709251791,3.17571,3148.9,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709251792,1.09972132,3148.8,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709252108,1.74924164,3148.8,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709252311,1.09972132,3148.7,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709252617,3.82523032,3148.9,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709252618,0.64952032,3148.9,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709252795,2.48578542,3148.8,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709252996,1.09990336,3148.7,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709253231,0.17494237,3148.7,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709253445,3.35094237,3148.7,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709253731,1.09996971,3148.6,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709254097,1.09999182,3148.5,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709254437,1.37939512,3149.0,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709254438,0.64952032,3149.0,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709254648,0.64952032,3149.3,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709254796,1.09975507,3149.2,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709255000,0.64952032,3149.4,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709255311,0.97498185,3149.6,3148.5,3.17607]
["bitfinex","ETHUSD",1720709255312,0.64952032,3149.5,3148.5,3.17607]
["bitfinex","ETHUSD",1720709255512,1.09966611,3149.4,3148.4,0.05131851]
["bitfinex","ETHUSD",1720709255701,0.07939025,3149.3,3148.6,0.05129209]
["bitfinex","ETHUSD",1720709255903,3.17551,3149.1,3148.5,0.0513053]
["bitfinex","ETHUSD",1720709256234,3.17591,3148.7,3148.6,0.05129209]
["bitfinex","ETHUSD",1720709256410,3.25532367,3148.7,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709256812,6.43132367,3148.7,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709257035,3.17621,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709257247,6.4318478,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709257453,8.80027531,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709257601,7.05060478,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709257802,3.87439478,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709258104,7.13002676,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709258304,8.8797137,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709258563,7.13002676,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709258699,8.78021704,3148.4,3148.3,0.00082159]
["bitfinex","ETHUSD",1720709259040,3.17674,3147.9,3147.1,2.4457387]
["bitfinex","ETHUSD",1720709259202,3.17674,3147.9,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709259869,3.17648,3148.2,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709260162,6.35299,3148.2,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709260378,3.17648,3148.2,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709260667,3.17659,3148.1,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709260830,3.811897,3148.1,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709261027,3.89132645,3148.1,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709261259,0.64751735,3148.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720709261467,0.64751735,3148.7,3147.4,0.05184393]
["bitfinex","ETHUSD",1720709261468,3.17638,3148.3,3147.4,0.05184393]
["bitfinex","ETHUSD",1720709261672,0.07941863,3148.7,3147.1,2.4457387]
["bitfinex","ETHUSD",1720709261673,3.1769,3147.8,3147.1,2.4457387]
["bitfinex","ETHUSD",1720709261840,3.1769,3147.8,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709262044,3.17652,3148.1,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709262279,3.17652,3148.1,3147.2,0.61939229]
["bitfinex","ETHUSD",1720709262479,0.07942811,3148.2,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709262779,3.17684,3147.8,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709262942,3.17676,3147.9,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709263141,3.17639,3148.3,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709263439,3.17616,3148.5,3147.2,0.05187038]
["bitfinex","ETHUSD",1720709263640,6.66902,3148.7,3147.3,3.42702091]
["bitfinex","ETHUSD",1720709263836,0.3171,3148.7,3147.4,0.05184393]
["bitfinex","ETHUSD",1720709264180,3.17607,3148.6,3147.4,3.22905393]
["bitfinex","ETHUSD",1720709264350,3.49306,3148.7,3147.5,3.17709]
["bitfinex","ETHUSD",1720709264882,0.96863259,3149.4,3147.7,2.393]
["bitfinex","ETHUSD",1720709264883,3.1754,3149.3,3147.7,2.393]
["bitfinex","ETHUSD",1720709265040,3.45143259,3149.5,3147.8,0.24448175]
["bitfinex","ETHUSD",1720709265041,0.38211551,3149.2,3147.8,0.24448175]
["bitfinex","ETHUSD",1720709265241,6.35033,3149.5,3147.8,0.24448175]
["bitfinex","ETHUSD",1720709265242,3.17515,3149.5,3148.0,3.17653]
["bitfinex","ETHUSD",1720709265441,2.3019,3149.3,3148.1,0.05175142]
["bitfinex","ETHUSD",1720709265636,2.3019,3149.3,3147.7,2.393]
["bitfinex","ETHUSD",1720709265637,3.17587,3148.8,3147.7,2.393]
["bitfinex","ETHUSD",1720709265947,0.07941233,3148.7,3147.8,0.05179106]
["bitfinex","ETHUSD",1720709266168,3.17577,3148.9,3147.8,0.05179106]
["bitfinex","ETHUSD",1720709266368,3.17577,3148.9,3147.9,0.56217011]
["bitfinex","ETHUSD",1720709266570,0.64575506,3149.5,3148.1,3.17646]
["bitfinex","ETHUSD",1720709266777,3.33689922,3149.7,3148.3,3.17631]
["bitfinex","ETHUSD",1720709266778,3.17495,3149.7,3148.3,3.17631]
["bitfinex","ETHUSD",1720709267074,2.3019,3149.8,3148.4,2.31071178]
["bitfinex","ETHUSD",1720709267075,3.17516,3149.5,3148.4,2.31071178]
["bitfinex","ETHUSD",1720709267288,0.64575506,3150.0,3148.9,3.17568]
["bitfinex","ETHUSD",1720709267441,3.17413,3150.5,3149.3,3.17527]
["bitfinex","ETHUSD",1720709267638,3.17391,3150.7,3149.5,3.17509]
["bitfinex","ETHUSD",1720709267868,0.96285506,3151.2,3149.6,3.2265433]
["bitfinex","ETHUSD",1720709268067,3.1738,3150.8,3149.6,3.17499]
["bitfinex","ETHUSD",1720709268286,3.49051,3151.2,3149.7,3.2263449]
["bitfinex","ETHUSD",1720709268447,3.17361,3151.0,3149.9,2.3998]
["bitfinex","ETHUSD",1720709268639,3.17361,3151.0,3150.0,0.0514353]
["bitfinex","ETHUSD",1720709269272,2.4466,3151.4,3150.1,3.17443]
["bitfinex","ETHUSD",1720709269273,3.17328,3151.4,3150.1,3.17443]
["bitfinex","ETHUSD",1720709269440,3.17303,3151.6,3150.2,0.0514089]
["bitfinex","ETHUSD",1720709269652,3.17311,3151.5,3150.3,3.1742]
["bitfinex","ETHUSD",1720709269885,0.317311,3151.4,3150.4,0.32256089]
["bitfinex","ETHUSD",1720709270086,3.17287,3151.8,3150.4,0.32256089]
["bitfinex","ETHUSD",1720709270389,3.17294,3151.7,3150.6,3.17399]
["bitfinex","ETHUSD",1720709270596,3.17294,3151.7,3150.5,0.05136932]
["bitfinex","ETHUSD",1720709270597,3.17307,3151.6,3150.5,0.05136932]
["bitfinex","ETHUSD",1720709270798,3.1733,3151.3,3150.7,0.05134293]
["bitfinex","ETHUSD",1720709271004,0.0793488,3151.2,3150.6,0.05135612]
["bitfinex","ETHUSD",1720709271209,0.32526488,3151.1,3150.8,0.05132974]
["bitfinex","ETHUSD",1720709271524,0.07934874,3151.0,3150.9,0.05127003]
["bitfinex","ETHUSD",1720709271875,0.07934874,3151.0,3149.9,5.5745]
["bitfinex","ETHUSD",1720709272075,0.07934874,3151.0,3150.0,0.05138878]
["bitfinex","ETHUSD",1720709272303,3.25293874,3151.0,3150.0,0.05138878]
["bitfinex","ETHUSD",1720709272504,3.17408,3150.6,3150.0,0.05138878]
["bitfinex","ETHUSD",1720709272677,0.39677683,3150.5,3150.0,0.05138878]
["bitfinex","ETHUSD",1720709272878,3.57088683,3150.5,3149.4,2.2668]
["bitfinex","ETHUSD",1720709273107,3.57088683,3150.5,3149.5,0.05150362]
["bitfinex","ETHUSD",1720709273312,0.39677683,3150.5,3149.5,0.05150362]
["bitfinex","ETHUSD",1720709273517,3.17352,3151.1,3149.8,3.17471]
["bitfinex","ETHUSD",1720709273713,3.1736,3151.0,3149.9,3.17468]
["bitfinex","ETHUSD",1720709273917,3.1736,3151.0,3149.9,0.05145082]
["bitfinex","ETHUSD",1720709274222,0.64627813,3151.5,3150.0,2.4762]
["bitfinex","ETHUSD",1720709274521,3.17316,3151.5,3150.3,3.17427]
["bitfinex","ETHUSD",1720709274817,0.317316,3151.4,3150.6,3.17397]
["bitfinex","ETHUSD",1720709275027,3.17275,3151.9,3150.6,3.17397]
["bitfinex","ETHUSD",1720709275197,3.17275,3151.9,3150.7,0.05134526]
["bitfinex","ETHUSD",1720709275393,3.17263,3152.0,3150.7,3.22520526]
["bitfinex","ETHUSD",1720709275610,3.17239,3152.2,3150.7,3.22520526]
["bitfinex","ETHUSD",1720709275611,3.17239,3152.2,3150.7,0.05134526]
["bitfinex","ETHUSD",1720709275924,4.27355627,3152.7,3151.5,5.56288]
["bitfinex","ETHUSD",1720709275925,0.64627813,3152.7,3151.5,5.56288]
["bitfinex","ETHUSD",1720709276127,0.42735563,3152.6,3151.5,5.56288]
["bitfinex","ETHUSD",1720709276286,0.42735563,3152.6,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709276287,3.1722,3152.4,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709276477,0.50667099,3152.6,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709276478,0.07932018,3152.3,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709277096,0.07932017,3152.4,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709277295,0.32514102,3152.3,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709277521,0.07932016,3152.2,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709277715,3.49750102,3152.3,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709277940,0.07932644,3152.2,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709278321,3.25172644,3152.2,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709278520,0.67492275,3152.1,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709279146,0.32514102,3152.3,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709279314,3.17189,3152.7,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709279514,3.17198,3152.6,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709280327,3.17178,3152.8,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709280615,0.07931884,3153.1,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709280616,3.2508953,3153.1,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709280929,3.17178,3152.8,3151.6,3.22420656]
["bitfinex","ETHUSD",1720709281125,3.489078,3152.7,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709281443,3.17209,3152.5,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709281640,0.07931985,3152.4,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709282134,3.17258,3152.1,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709282337,3.17275,3151.9,3151.6,0.05122656]
["bitfinex","ETHUSD",1720709282663,3.17275,3151.9,3150.3,3.17426]
["bitfinex","ETHUSD",1720709282664,3.17289,3151.7,3150.3,5.47958]
["bitfinex","ETHUSD",1720709282954,0.07933874,3151.6,3150.3,2.3053]
["bitfinex","ETHUSD",1720709283319,3.25233874,3151.6,3150.3,2.3053]
["bitfinex","ETHUSD",1720709283629,3.17322,3151.4,3150.3,2.3053]
["bitfinex","ETHUSD",1720709283959,3.25256555,3151.4,3150.3,2.3053]
["bitfinex","ETHUSD",1720709284122,0.32525656,3151.3,3150.3,2.3053]
["bitfinex","ETHUSD",1720709285279,3.173,3151.6,3150.3,5.47957]
["bitfinex","ETHUSD",1720709285429,3.17309,3151.5,3150.3,5.47957]
["bitfinex","ETHUSD",1720709285623,3.49801804,3151.8,3150.4,3.17419]
["bitfinex","ETHUSD",1720709285873,0.32520804,3151.8,3150.5,3.17405]
["bitfinex","ETHUSD",1720709286160,0.32520804,3151.8,3150.2,3.17]
["bitfinex","ETHUSD",1720709286161,0.32520804,3151.8,3150.7,3.17389]
["bitfinex","ETHUSD",1720709286372,0.317178,3152.7,3150.8,0.317389]
["bitfinex","ETHUSD",1720709286540,3.17166,3153.0,3151.3,2.311]
["bitfinex","ETHUSD",1720709286862,3.17182,3152.8,3151.6,3.17292]
["bitfinex","ETHUSD",1720709287228,6.34369,3152.8,3151.6,3.17292]
["bitfinex","ETHUSD",1720709287435,3.17182,3152.8,3151.5,3.17303]
["bitfinex","ETHUSD",1720709287637,2.92961277,3153.2,3151.3,5.48425]
["bitfinex","ETHUSD",1720709287638,3.17199,3152.6,3151.3,5.48425]
["bitfinex","ETHUSD",1720709287868,0.07931106,3152.7,3151.3,5.48425]
["bitfinex","ETHUSD",1720709287869,3.1719,3152.7,3151.3,5.48424]
["bitfinex","ETHUSD",1720709288276,3.1719,3152.7,3151.5,3.17309]
["bitfinex","ETHUSD",1720709288430,0.68941228,3153.1,3151.5,3.17309]
["bitfinex","ETHUSD",1720709288431,3.17174,3152.9,3151.6,3.17297]
["bitfinex","ETHUSD",1720709288631,0.61009428,3153.1,3151.6,3.17297]
["bitfinex","ETHUSD",1720709288632,3.78165428,3153.1,3151.6,3.17297]
["bitfinex","ETHUSD",1720709288832,0.97243643,3153.0,3151.8,3.17275]
["bitfinex","ETHUSD",1720709289078,0.61009428,3153.1,3151.8,3.17275]
["bitfinex","ETHUSD",1720709289079,0.61009428,3153.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720709289271,0.61009428,3153.1,3151.3,2.311]
["bitfinex","ETHUSD",1720709289272,0.61009428,3153.1,3151.9,2.4631]
["bitfinex","ETHUSD",1720709289486,3.17118,3153.4,3152.1,3.17247]
["bitfinex","ETHUSD",1720709289633,3.17139,3153.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720709290047,0.07929938,3153.3,3151.9,2.4631]
["bitfinex","ETHUSD",1720709290395,6.34347,3152.9,3151.9,2.4631]
["bitfinex","ETHUSD",1720709290542,0.07930743,3152.8,3151.9,2.4631]
["bitfinex","ETHUSD",1720709290743,0.64227774,3152.7,3152.0,0.0500229]
["bitfinex","ETHUSD",1720709290985,0.07931065,3152.6,3152.0,0.0500229]
["bitfinex","ETHUSD",1720709291349,0.07931065,3152.6,3151.4,5.44024]
["bitfinex","ETHUSD",1720709291580,0.07931065,3152.6,3152.1,0.05000972]
["bitfinex","ETHUSD",1720709291780,0.38935484,3152.5,3151.4,5.44024]
["bitfinex","ETHUSD",1720709292089,0.07931052,3152.4,3151.4,2.2671]
["bitfinex","ETHUSD",1720709292381,3.1728,3151.8,3151.5,0.05008882]
["bitfinex","ETHUSD",1720709292578,3.17263,3152.0,3151.5,0.05008882]
["bitfinex","ETHUSD",1720709292879,3.489973,3151.9,3150.9,2.4652]
["bitfinex","ETHUSD",1720709293176,3.489973,3151.9,3151.0,0.04854779]
["bitfinex","ETHUSD",1720709294480,3.17282,3151.8,3151.0,0.04854779]
["bitfinex","ETHUSD",1720709294786,0.317263,3151.9,3151.0,0.04854779]
["bitfinex","ETHUSD",1720709295008,3.1717,3152.9,3151.1,2.4254]
["bitfinex","ETHUSD",1720709295159,3.17145,3153.2,3152.0,5.54086]
["bitfinex","ETHUSD",1720709295492,2.981,3154.1,3152.2,3.17238]
["bitfinex","ETHUSD",1720709295493,2.2877,3153.8,3152.2,3.17238]
["bitfinex","ETHUSD",1720709295675,1.09830919,3153.7,3152.2,3.17231]
["bitfinex","ETHUSD",1720709295883,1.09830919,3153.6,3152.2,3.17231]
["bitfinex","ETHUSD",1720709296215,1.09830919,3153.6,3152.3,0.0483764]
["bitfinex","ETHUSD",1720709296351,1.0982314,3153.9,3152.8,3.17173]
["bitfinex","ETHUSD",1720709296552,1.0982314,3153.9,3152.9,0.317173]
["bitfinex","ETHUSD",1720709296553,3.17068,3153.9,3152.9,0.317173]
["bitfinex","ETHUSD",1720709296788,1.09817957,3153.8,3152.9,0.04829734]
["bitfinex","ETHUSD",1720709296959,0.07927948,3153.7,3152.9,0.04829734]
["bitfinex","ETHUSD",1720709297158,0.07927948,3153.7,3152.4,2.3293]
["bitfinex","ETHUSD",1720709297159,3.17119,3153.4,3152.4,2.3293]
["bitfinex","ETHUSD",1720709297468,3.17119,3153.4,3152.5,0.04651711]
["bitfinex","ETHUSD",1720709297666,2.464,3154.0,3152.5,0.04651711]
["bitfinex","ETHUSD",1720709297667,3.17109,3153.5,3152.5,0.04651711]
["bitfinex","ETHUSD",1720709297894,0.317109,3153.4,3152.5,3.21859711]
["bitfinex","ETHUSD",1720709298115,2.6250849,3154.7,3152.5,3.21859711]
["bitfinex","ETHUSD",1720709298116,3.17048,3154.1,3152.6,3.17194]
["bitfinex","ETHUSD",1720709298415,4.2688597,3154.0,3152.7,0.04624226]
["bitfinex","ETHUSD",1720709298620,3.17079,3153.8,3152.7,0.04624226]
["bitfinex","ETHUSD",1720709298794,1.0982397,3153.7,3152.7,0.04624226]
["bitfinex","ETHUSD",1720709298967,3.1711,3153.5,3152.7,0.04624226]
["bitfinex","ETHUSD",1720709299170,0.43486214,3153.4,3152.4,2.3293]
["bitfinex","ETHUSD",1720709299371,3.17092,3153.7,3152.8,0.04622909]
["bitfinex","ETHUSD",1720709299604,3.16977,3154.8,3152.4,2.3293]
["bitfinex","ETHUSD",1720709299605,1.0982344,3153.6,3152.4,2.3293]
["bitfinex","ETHUSD",1720709299809,3.17158,3153.0,3152.9,0.04465194]
["bitfinex","ETHUSD",1720709300032,3.17158,3153.0,3152.0,2.4596]
["bitfinex","ETHUSD",1720709300033,4.2698144,3153.0,3152.0,2.4596]
["bitfinex","ETHUSD",1720709300543,4.27019259,3152.9,3152.1,0.04291983]
["bitfinex","ETHUSD",1720709300728,0.50632366,3152.8,3152.1,0.04291983]
["bitfinex","ETHUSD",1720709300929,3.17209,3152.5,3152.1,0.04291983]
["bitfinex","ETHUSD",1720709301097,3.25153539,3152.4,3151.5,2.2726]
["bitfinex","ETHUSD",1720709301447,3.25153539,3152.4,3151.6,0.04298574]
["bitfinex","ETHUSD",1720709301448,0.07931539,3152.4,3151.6,0.04298574]
["bitfinex","ETHUSD",1720709301598,3.17257,3152.1,3151.6,0.04298574]
["bitfinex","ETHUSD",1720709301800,3.56918257,3152.0,3151.6,0.04298574]
["bitfinex","ETHUSD",1720709302031,3.56918257,3152.0,3151.0,2.4434]
["bitfinex","ETHUSD",1720709302032,0.39658257,3152.0,3151.0,2.4434]
["bitfinex","ETHUSD",1720709302200,0.317257,3152.0,3151.7,0.04297256]
["bitfinex","ETHUSD",1720709302399,0.317257,3152.0,3151.0,5.61697]
["bitfinex","ETHUSD",1720709302621,3.1724,3152.2,3151.0,5.61697]
["bitfinex","ETHUSD",1720709302849,3.1722,3152.4,3151.1,0.04305168]
["bitfinex","ETHUSD",1720709303144,0.82434206,3152.8,3151.1,0.04305168]
["bitfinex","ETHUSD",1720709303145,1.0987572,3152.3,3151.1,0.04305168]
["bitfinex","ETHUSD",1720709303302,3.172,3152.6,3151.4,3.1731]
["bitfinex","ETHUSD",1720709303501,0.3172,3152.5,3151.5,0.04299893]
["bitfinex","ETHUSD",1720709303764,4.58792419,3152.5,3151.5,0.04299893]
["bitfinex","ETHUSD",1720709303925,1.09864419,3152.4,3151.5,0.04299893]
["bitfinex","ETHUSD",1720709304126,1.09864419,3152.4,3151.4,3.17312]
["bitfinex","ETHUSD",1720709304442,1.09864419,3152.4,3151.6,0.04298574]
["bitfinex","ETHUSD",1720709304645,1.09864419,3152.4,3151.5,0.04299893]
["bitfinex","ETHUSD",1720709304814,0.42707242,3152.3,3151.7,0.04297256]
["bitfinex","ETHUSD",1720709305040,3.59880926,3152.8,3151.6,3.21592574]
["bitfinex","ETHUSD",1720709305041,0.42701926,3152.8,3151.6,3.21592574]
["bitfinex","ETHUSD",1720709305224,1.09856694,3152.7,3151.9,2.3594]
["bitfinex","ETHUSD",1720709305547,0.42701926,3152.8,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709305700,1.53769975,3152.7,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709305905,1.09852381,3152.6,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709306949,0.42701926,3152.8,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709307240,3.17199,3152.6,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709307449,4.27062672,3152.5,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709307604,1.09851672,3152.4,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709307805,1.09851672,3152.5,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709308209,4.27045672,3152.7,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709308412,1.84274239,3152.6,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709308609,1.09851672,3152.5,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709308809,3.17162,3153.0,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709309148,1.09851232,3152.9,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709309319,1.09851232,3152.8,3152.0,0.04315546]
["bitfinex","ETHUSD",1720709309521,1.09851232,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720709309856,1.09851232,3152.9,3151.9,5.53199]
["bitfinex","ETHUSD",1720709309857,3.17072,3153.9,3152.2,0.36466615]
["bitfinex","ETHUSD",1720709310151,3.17088,3153.7,3152.4,3.17209]
["bitfinex","ETHUSD",1720709310350,4.26926885,3153.6,3152.5,3.17203]
["bitfinex","ETHUSD",1720709310555,1.09828885,3153.5,3152.6,3.17198]
["bitfinex","ETHUSD",1720709310857,1.09821605,3153.4,3152.5,0.04321698]
["bitfinex","ETHUSD",1720709311145,3.17084,3153.8,3152.7,3.17186]
["bitfinex","ETHUSD",1720709311349,1.41525177,3153.7,3152.7,3.81056738]
["bitfinex","ETHUSD",1720709311647,0.318,3154.3,3152.8,0.04317745]
["bitfinex","ETHUSD",1720709311648,1.09816777,3153.6,3152.8,0.04317745]
["bitfinex","ETHUSD",1720709311834,1.09816777,3154.0,3152.9,5.48552]
["bitfinex","ETHUSD",1720709312150,3.17032,3154.3,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709312151,1.09815046,3153.9,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709312328,6.34068,3154.3,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709312329,1.09815046,3153.8,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709312509,3.17048,3154.1,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709312711,1.41515525,3154.0,3153.0,0.91317522]
["bitfinex","ETHUSD",1720709312906,3.487638,3154.0,3153.0,0.91317522]
["bitfinex","ETHUSD",1720709313149,3.487638,3154.0,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709313150,3.17094,3153.7,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709313311,3.17111,3153.5,3153.0,0.04315111]
["bitfinex","ETHUSD",1720709313645,1.09827047,3153.4,3152.5,2.4738]
["bitfinex","ETHUSD",1720709313844,3.17094,3153.7,3152.5,5.64587]
["bitfinex","ETHUSD",1720709314012,5.65305775,3153.6,3152.6,0.04300687]
["bitfinex","ETHUSD",1720709314213,1.98065965,3153.5,3152.6,0.04300687]
["bitfinex","ETHUSD",1720709314407,0.317048,3154.0,3152.9,3.17167]
["bitfinex","ETHUSD",1720709314635,5.65260057,3153.9,3152.7,6.34358]
["bitfinex","ETHUSD",1720709314840,3.17088,3153.7,3153.0,0.04300513]
["bitfinex","ETHUSD",1720709315078,3.17113,3153.5,3152.8,0.04303148]
["bitfinex","ETHUSD",1720709315353,0.317048,3154.0,3152.5,2.4738]
["bitfinex","ETHUSD",1720709315354,4.34866236,3153.4,3152.5,2.4738]
["bitfinex","ETHUSD",1720709315514,3.17138,3153.2,3152.9,0.04301599]
["bitfinex","ETHUSD",1720709315713,0.43486624,3153.3,3152.5,2.4738]
["bitfinex","ETHUSD",1720709315913,1.09830329,3153.2,3152.5,2.4738]
["bitfinex","ETHUSD",1720709316113,1.09830329,3153.2,3152.6,3.21497552]
["bitfinex","ETHUSD",1720709316349,3.17107,3153.6,3152.6,0.04305552]
["bitfinex","ETHUSD",1720709316566,1.09825861,3153.5,3152.6,0.04305552]
["bitfinex","ETHUSD",1720709316844,1.09825861,3153.4,3152.6,0.04305552]
["bitfinex","ETHUSD",1720709317219,1.09825861,3153.5,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709317425,3.17106,3153.6,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709317611,3.17082,3153.8,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709317612,1.0982623,3153.5,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709317817,3.17088,3153.7,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709318164,2.48198576,3153.6,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709318448,1.66348618,3153.5,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709318654,1.0981996,3153.4,3152.6,0.92915807]
["bitfinex","ETHUSD",1720709319230,3.17088,3153.7,3152.6,0.04305552]
["bitfinex","ETHUSD",1720709319435,3.17088,3153.7,3152.7,3.17187]
["bitfinex","ETHUSD",1720709319673,2.48203638,3153.6,3152.7,3.17187]
["bitfinex","ETHUSD",1720709319969,3.81218482,3154.1,3152.9,3.17167]
["bitfinex","ETHUSD",1720709320190,2.95935376,3154.0,3152.9,3.81032993]
["bitfinex","ETHUSD",1720709320331,2.48188705,3153.9,3153.1,3.17147]
["bitfinex","ETHUSD",1720709320682,2.48171589,3153.8,3153.2,0.04279572]
["bitfinex","ETHUSD",1720709320886,2.48181211,3153.7,3153.2,0.04279572]
["bitfinex","ETHUSD",1720709321029,2.48185408,3153.6,3152.7,5.49395]
["bitfinex","ETHUSD",1720709321230,2.48203264,3153.5,3153.3,0.04278255]
["bitfinex","ETHUSD",1720709321431,1.66357031,3153.4,3152.7,2.3221]
["bitfinex","ETHUSD",1720709321672,0.56530526,3153.4,3152.7,2.3221]
["bitfinex","ETHUSD",1720709321873,0.56530526,3153.4,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709323232,3.17103,3153.6,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709323432,3.17087,3153.8,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709323631,2.48191139,3153.7,3152.8,3.21450429]
["bitfinex","ETHUSD",1720709323878,1.09816696,3153.6,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709324077,3.17103,3153.6,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709324231,1.09816696,3153.5,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709326051,0.81688538,3153.6,3152.8,3.21450429]
["bitfinex","ETHUSD",1720709326372,1.09822886,3153.5,3152.8,3.21450429]
["bitfinex","ETHUSD",1720709326574,0.64981714,3153.8,3152.8,3.21450429]
["bitfinex","ETHUSD",1720709326756,1.09819569,3153.7,3152.8,3.21450429]
["bitfinex","ETHUSD",1720709327080,4.26922569,3153.6,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709327255,1.09819569,3153.5,3152.8,0.04277429]
["bitfinex","ETHUSD",1720709327455,1.09819569,3153.5,3152.8,3.21448429]
["bitfinex","ETHUSD",1720709327653,0.64981714,3153.7,3152.8,3.21448429]
["bitfinex","ETHUSD",1720709327654,1.09819569,3153.6,3152.8,4.08534072]
["bitfinex","ETHUSD",1720709328551,1.09819569,3153.7,3152.8,4.08534072]
["bitfinex","ETHUSD",1720709328882,0.64981714,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720709328883,1.09819569,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720709329081,6.34107,3154.1,3153.0,3.17157]
["bitfinex","ETHUSD",1720709329082,0.64981714,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720709329282,0.64981714,3153.9,3153.1,0.04276488]
["bitfinex","ETHUSD",1720709329488,1.29963428,3154.2,3153.3,5.46708]
["bitfinex","ETHUSD",1720709329489,0.64981714,3154.2,3153.3,5.46708]
["bitfinex","ETHUSD",1720709329686,1.09800986,3154.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720709329983,1.09800986,3154.0,3153.4,3.21384537]
["bitfinex","ETHUSD",1720709330195,0.64981714,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720709330392,1.09792896,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1720709330558,1.94861512,3154.5,3153.7,0.317096]
["bitfinex","ETHUSD",1720709330763,1.94861512,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1720709331157,1.94861512,3154.5,3154.2,3.17037]
["bitfinex","ETHUSD",1720709331487,1.94861512,3154.5,3153.9,2.49316034]
["bitfinex","ETHUSD",1720709331488,1.94861512,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720709331868,1.94861512,3154.5,3154.4,6.38264421]
["bitfinex","ETHUSD",1720709332196,1.94861512,3154.5,3154.4,10.02160863]
["bitfinex","ETHUSD",1720709332547,1.94861512,3154.5,3154.4,6.30143863]
["bitfinex","ETHUSD",1720709333192,1.94861512,3154.5,3154.4,3.13126863]
["bitfinex","ETHUSD",1720709333492,1.94861512,3154.5,3154.4,0.04147782]
["bitfinex","ETHUSD",1720709334001,1.94861512,3154.5,3154.4,0.04207993]
["bitfinex","ETHUSD",1720709334162,1.94861512,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1720709334885,1.94861512,3154.5,3154.0,0.04213258]
["bitfinex","ETHUSD",1720709335500,1.94861512,3154.5,3154.2,3.16952789]
["bitfinex","ETHUSD",1720709335985,1.94861512,3154.5,3154.3,0.04209309]
["bitfinex","ETHUSD",1720709336188,2.68543522,3155.1,3154.3,0.04209309]
["bitfinex","ETHUSD",1720709336189,3.16949,3155.1,3154.3,0.04209309]
["bitfinex","ETHUSD",1720709336487,0.316949,3155.0,3154.0,3.17051]
["bitfinex","ETHUSD",1720709336655,3.16937,3155.2,3154.4,0.04207993]
["bitfinex","ETHUSD",1720709336851,1.09773921,3155.1,3154.0,3.17051]
["bitfinex","ETHUSD",1720709337153,3.8193444,3155.4,3154.1,3.17042]
["bitfinex","ETHUSD",1720709337154,3.16927,3155.3,3154.1,3.17042]
["bitfinex","ETHUSD",1720709337355,4.26708283,3155.2,3154.1,3.17042]
["bitfinex","ETHUSD",1720709337572,1.09771283,3155.1,3154.2,0.04210625]
["bitfinex","ETHUSD",1720709337789,1.09771283,3155.1,3154.3,5.60997]
["bitfinex","ETHUSD",1720709337961,0.0008238,3155.2,3154.4,3.17008]
["bitfinex","ETHUSD",1720709338262,0.0008238,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1720709338591,0.0008238,3155.2,3154.7,3.16983]
["bitfinex","ETHUSD",1720709338951,0.0008238,3155.2,3154.8,0.04202729]
["bitfinex","ETHUSD",1720709339184,0.0008238,3155.2,3154.7,3.16983]
["bitfinex","ETHUSD",1720709339372,0.0008238,3155.2,3154.9,0.04207893]
["bitfinex","ETHUSD",1720709339690,0.0008238,3155.2,3154.8,0.04209208]
["bitfinex","ETHUSD",1720709339852,0.0008238,3155.2,3155.0,0.04206577]
["bitfinex","ETHUSD",1720709340047,0.0008238,3155.2,3154.9,3.21174893]
["bitfinex","ETHUSD",1720709340297,0.0008238,3155.2,3155.1,0.04205261]
["bitfinex","ETHUSD",1720709340906,0.0008238,3155.2,3155.0,3.16954]
["bitfinex","ETHUSD",1720709341061,0.0008238,3155.2,3155.1,0.6754228]
["bitfinex","ETHUSD",1720709341250,0.0008238,3155.2,3155.1,0.0415018]
["bitfinex","ETHUSD",1720709341670,0.0008238,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1720709342061,0.0008238,3155.2,3155.0,3.16956]
["bitfinex","ETHUSD",1720709342312,0.0008238,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1720709342488,0.0008238,3155.2,3155.1,5.4781556]
["bitfinex","ETHUSD",1720709342666,0.0008238,3155.2,3155.1,6.34292716]
["bitfinex","ETHUSD",1720709343005,0.0008238,3155.2,3155.1,0.0414856]
["bitfinex","ETHUSD",1720709343366,0.0008238,3155.2,3154.7,2.2672]
["bitfinex","ETHUSD",1720709343560,0.0008238,3155.2,3154.4,10.46009]
["bitfinex","ETHUSD",1720709343561,0.0008238,3155.2,3155.1,0.0414856]
["bitfinex","ETHUSD",1720709343765,0.0008238,3155.2,3154.4,7.29]
["bitfinex","ETHUSD",1720709343961,3.1702938,3155.2,3155.1,0.0414671]
["bitfinex","ETHUSD",1720709344308,3.1702938,3155.2,3154.2,9.5572]
["bitfinex","ETHUSD",1720709344309,6.98164286,3155.2,3154.2,9.5572]
["bitfinex","ETHUSD",1720709344511,6.98164286,3155.2,3154.2,2.2672]
["bitfinex","ETHUSD",1720709344725,3.16951,3155.1,3154.3,0.04022609]
["bitfinex","ETHUSD",1720709345203,3.16966,3155.0,3154.3,0.04022609]
["bitfinex","ETHUSD",1720709345410,3.16983,3154.8,3154.3,0.04022609]
["bitfinex","ETHUSD",1720709345577,3.88314163,3154.7,3153.7,2.2672]
["bitfinex","ETHUSD",1720709345770,3.88314163,3154.7,3153.2,9.63604349]
["bitfinex","ETHUSD",1720709345771,3.17008,3154.5,3154.4,0.03884742]
["bitfinex","ETHUSD",1720709345971,3.17018,3154.4,3153.5,7.29]
["bitfinex","ETHUSD",1720709346286,3.17018,3154.4,3153.3,8.81058]
["bitfinex","ETHUSD",1720709346488,3.17018,3154.4,3153.6,0.03911238]
["bitfinex","ETHUSD",1720709346810,3.804195,3154.4,3153.7,0.03915244]
["bitfinex","ETHUSD",1720709347166,3.804195,3154.4,3153.3,8.81051]
["bitfinex","ETHUSD",1720709347366,3.804195,3154.4,3153.8,0.03913928]
["bitfinex","ETHUSD",1720709347603,3.804195,3154.4,3153.3,5.6393]
["bitfinex","ETHUSD",1720709347804,3.804195,3154.4,3153.9,0.03912611]
["bitfinex","ETHUSD",1720709347964,3.1705,3154.1,3152.9,2.3237]
["bitfinex","ETHUSD",1720709348162,3.17063,3154.0,3152.9,2.3237]
["bitfinex","ETHUSD",1720709348601,3.5507395,3154.3,3152.9,5.49538]
["bitfinex","ETHUSD",1720709348779,3.5507395,3154.3,3153.1,3.17146]
["bitfinex","ETHUSD",1720709348990,0.3804195,3154.3,3153.1,3.17146]
["bitfinex","ETHUSD",1720709349240,3.16993,3154.7,3153.2,0.317146]
["bitfinex","ETHUSD",1720709349441,3.16993,3154.7,3152.9,2.3237]
["bitfinex","ETHUSD",1720709349442,1.09790726,3154.6,3153.9,5.63]
["bitfinex","ETHUSD",1720709349583,3.1702138,3155.2,3153.9,8.80058]
["bitfinex","ETHUSD",1720709349784,3.16951,3155.1,3153.9,2.4594]
["bitfinex","ETHUSD",1720709349978,3.16968,3154.9,3153.9,2.4594]
["bitfinex","ETHUSD",1720709350302,3.16968,3154.9,3153.4,3.17112]
["bitfinex","ETHUSD",1720709350303,3.17005,3154.6,3153.4,2.4316]
["bitfinex","ETHUSD",1720709350502,3.804072,3154.5,3153.4,2.4316]
["bitfinex","ETHUSD",1720709350709,3.17025,3154.4,3153.4,2.4316]
["bitfinex","ETHUSD",1720709350908,3.17027,3154.3,3153.5,0.03917878]
["bitfinex","ETHUSD",1720709351720,3.17068,3153.9,3153.5,0.03917878]
["bitfinex","ETHUSD",1720709351915,0.317068,3153.8,3152.9,5.46108]
["bitfinex","ETHUSD",1720709352119,3.17032,3154.3,3153.0,3.20966627]
["bitfinex","ETHUSD",1720709352297,3.17011,3154.5,3153.2,3.17136]
["bitfinex","ETHUSD",1720709352493,3.17011,3154.5,3153.3,0.03811675]
["bitfinex","ETHUSD",1720709352797,3.17027,3154.3,3153.3,0.03811675]
["bitfinex","ETHUSD",1720709352996,3.17038,3154.2,3153.3,0.03811675]
["bitfinex","ETHUSD",1720709353197,3.17054,3154.1,3152.9,2.2894]
["bitfinex","ETHUSD",1720709353413,3.17057,3154.0,3153.4,0.03822859]
["bitfinex","ETHUSD",1720709353619,3.17057,3154.0,3152.9,2.2894]
["bitfinex","ETHUSD",1720709353620,3.17091,3153.7,3152.9,2.2894]
["bitfinex","ETHUSD",1720709354084,3.17072,3153.9,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709354290,3.17063,3154.0,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709354483,3.17099,3153.6,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709354687,3.17099,3153.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720709354988,3.17099,3153.6,3152.6,3.20902766]
["bitfinex","ETHUSD",1720709355592,0.317063,3153.9,3152.6,3.20902766]
["bitfinex","ETHUSD",1720709355923,3.17088,3153.7,3152.6,3.20897766]
["bitfinex","ETHUSD",1720709356232,3.17083,3153.8,3152.7,0.32089777]
["bitfinex","ETHUSD",1720709356449,6.34168,3153.8,3152.7,0.32089777]
["bitfinex","ETHUSD",1720709356751,3.17099,3153.6,3152.8,0.0370313]
["bitfinex","ETHUSD",1720709357045,3.17083,3153.8,3152.8,0.0370313]
["bitfinex","ETHUSD",1720709357221,0.317063,3153.9,3152.9,3.17162]
["bitfinex","ETHUSD",1720709357424,0.317063,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720709357636,3.17068,3153.9,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709357947,3.82011958,3154.1,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709358244,1.09810587,3154.0,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709358446,3.82011958,3154.1,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709358447,3.17072,3153.9,3153.0,0.03700496]
["bitfinex","ETHUSD",1720709358644,3.17072,3153.9,3152.7,3.17179]
["bitfinex","ETHUSD",1720709358645,3.17074,3153.9,3152.7,3.17179]
["bitfinex","ETHUSD",1720709358809,3.17074,3153.9,3153.1,0.03699178]
["bitfinex","ETHUSD",1720709358810,3.17091,3153.7,3153.1,0.03699178]
["bitfinex","ETHUSD",1720709359012,3.17091,3153.7,3152.5,3.17199]
["bitfinex","ETHUSD",1720709359243,3.17091,3153.7,3153.2,0.03697861]
["bitfinex","ETHUSD",1720709359414,0.317074,3153.8,3152.6,3.1719]
["bitfinex","ETHUSD",1720709359415,3.487904,3153.8,3152.6,3.1719]
["bitfinex","ETHUSD",1720709359620,3.487904,3153.8,3153.3,0.03696544]
["bitfinex","ETHUSD",1720709359621,0.317074,3153.8,3153.3,0.03696544]
["bitfinex","ETHUSD",1720709359846,0.317074,3153.8,3152.8,3.17171]
["bitfinex","ETHUSD",1720709360050,2.4857,3154.0,3152.9,0.634351]
["bitfinex","ETHUSD",1720709360236,1.09812146,3153.9,3152.9,0.67136913]
["bitfinex","ETHUSD",1720709360546,3.17059,3154.0,3152.9,3.84300913]
["bitfinex","ETHUSD",1720709360747,3.17059,3154.0,3152.9,3.84298913]
["bitfinex","ETHUSD",1720709360950,1.09810174,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720709361123,3.17047,3154.1,3153.1,0.73844769]
["bitfinex","ETHUSD",1720709361323,1.09807926,3154.0,3153.1,0.73844769]
["bitfinex","ETHUSD",1720709361653,0.64957046,3154.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720709361824,0.64957046,3154.8,3153.8,2.4467]
["bitfinex","ETHUSD",1720709362027,3.81889046,3155.3,3154.1,3.17038]
["bitfinex","ETHUSD",1720709362349,3.81889046,3155.3,3153.8,2.4467]
["bitfinex","ETHUSD",1720709362350,1.09768269,3155.1,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709362508,1.09773163,3155.0,3154.0,3.17057]
["bitfinex","ETHUSD",1720709362713,1.09773163,3155.0,3153.8,2.4467]
["bitfinex","ETHUSD",1720709362714,3.16978,3154.8,3154.1,0.03704764]
["bitfinex","ETHUSD",1720709363027,3.16978,3154.8,3153.8,2.4467]
["bitfinex","ETHUSD",1720709363226,1.09784736,3154.7,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709363439,0.64957046,3154.9,3153.8,3.17074]
["bitfinex","ETHUSD",1720709363641,0.64957046,3154.9,3154.3,0.03702131]
["bitfinex","ETHUSD",1720709363642,0.38192105,3154.8,3154.3,0.03702131]
["bitfinex","ETHUSD",1720709363841,0.38192105,3154.8,3153.8,3.17074]
["bitfinex","ETHUSD",1720709364059,0.64957046,3155.0,3154.4,0.03700815]
["bitfinex","ETHUSD",1720709364243,1.0977709,3154.9,3154.1,2.4949]
["bitfinex","ETHUSD",1720709364442,3.8195048,3155.1,3154.5,0.03699499]
["bitfinex","ETHUSD",1720709364768,3.8195048,3155.1,3154.1,2.4949]
["bitfinex","ETHUSD",1720709364769,1.09769138,3155.0,3154.6,0.03698183]
["bitfinex","ETHUSD",1720709365067,1.09769138,3155.0,3154.1,2.4949]
["bitfinex","ETHUSD",1720709365068,1.09769138,3154.9,3154.1,2.4949]
["bitfinex","ETHUSD",1720709365370,0.17477062,3154.9,3154.1,2.4949]
["bitfinex","ETHUSD",1720709365569,0.17477062,3154.9,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709365763,0.6500148,3155.1,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709365970,1.74769345,3155.0,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709366175,1.09767865,3154.9,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709366469,1.74769345,3154.9,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709366668,0.49172835,3154.8,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709366875,0.49172835,3154.8,3153.9,3.17064]
["bitfinex","ETHUSD",1720709367356,0.49172835,3154.8,3153.7,2.6315]
["bitfinex","ETHUSD",1720709367357,1.14174315,3154.8,3154.0,0.0370608]
["bitfinex","ETHUSD",1720709367552,0.6500148,3154.9,3154.0,3.17055]
["bitfinex","ETHUSD",1720709367758,0.6500148,3155.0,3154.0,3.17055]
["bitfinex","ETHUSD",1720709367932,1.74775181,3154.9,3154.1,0.03704764]
["bitfinex","ETHUSD",1720709368134,0.6500148,3154.9,3154.1,0.03704764]
["bitfinex","ETHUSD",1720709369342,1.74776031,3154.8,3154.1,0.03704764]
["bitfinex","ETHUSD",1720709369666,1.92259597,3154.7,3153.7,6.00237]
["bitfinex","ETHUSD",1720709369847,0.82479083,3154.7,3154.2,0.03703447]
["bitfinex","ETHUSD",1720709370044,0.82479083,3154.7,3153.8,3.17074]
["bitfinex","ETHUSD",1720709370271,0.82479083,3154.7,3154.3,0.03691251]
["bitfinex","ETHUSD",1720709370458,0.39945808,3154.6,3153.7,6.00237]
["bitfinex","ETHUSD",1720709370654,0.39945808,3154.6,3154.4,0.03689934]
["bitfinex","ETHUSD",1720709370859,1.04947288,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1720709371247,1.04947288,3154.6,3153.9,0.03698368]
["bitfinex","ETHUSD",1720709371743,0.39945808,3154.6,3153.9,0.03698368]
["bitfinex","ETHUSD",1720709372274,1.04947288,3154.6,3153.9,0.03698368]
["bitfinex","ETHUSD",1720709372572,0.6500148,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1720709372771,1.09771144,3154.7,3154.4,0.03673494]
["bitfinex","ETHUSD",1720709372965,0.6500148,3154.8,3154.0,6.34103]
["bitfinex","ETHUSD",1720709373164,0.65084329,3154.9,3154.3,5.58321]
["bitfinex","ETHUSD",1720709373365,0.00082849,3154.9,3154.4,0.03673262]
["bitfinex","ETHUSD",1720709373550,0.00082849,3154.9,3154.4,3.20689262]
["bitfinex","ETHUSD",1720709374059,0.65084329,3154.9,3154.4,0.03673262]
["bitfinex","ETHUSD",1720709374263,1.74765532,3154.8,3154.4,0.03673262]
["bitfinex","ETHUSD",1720709374468,0.17484838,3154.7,3154.4,0.03673262]
["bitfinex","ETHUSD",1720709374653,0.17484838,3154.7,3153.8,3.1707]
["bitfinex","ETHUSD",1720709374654,0.6500148,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1720709374844,0.6500148,3154.7,3154.5,0.03669169]
["bitfinex","ETHUSD",1720709375047,0.6500148,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1720709375239,0.65084329,3154.9,3154.6,0.03667853]
["bitfinex","ETHUSD",1720709375544,1.7476662,3154.8,3154.7,0.03666537]
["bitfinex","ETHUSD",1720709375743,1.7476662,3154.8,3154.0,6.34105]
["bitfinex","ETHUSD",1720709376054,1.0976514,3154.7,3154.1,0.03674434]
["bitfinex","ETHUSD",1720709376248,1.7476662,3154.7,3154.1,0.03674434]
["bitfinex","ETHUSD",1720709376473,0.6500148,3154.7,3154.1,0.03674434]
["bitfinex","ETHUSD",1720709376665,0.65188931,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1720709376870,0.65188931,3154.8,3154.2,0.03673117]
["bitfinex","ETHUSD",1720709377047,0.65190714,3154.8,3154.1,0.03674434]
["bitfinex","ETHUSD",1720709377379,0.65190714,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1720709377692,0.00082849,3154.9,3154.4,0.03670485]
["bitfinex","ETHUSD",1720709377986,0.00082849,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720709378152,0.00082849,3154.9,3154.4,2.30700485]
["bitfinex","ETHUSD",1720709378354,0.00082849,3154.9,3154.6,3.16997]
["bitfinex","ETHUSD",1720709378683,0.00082849,3154.9,3154.7,0.35366237]
["bitfinex","ETHUSD",1720709379481,0.00082849,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1720709379679,0.00082849,3154.9,3154.8,6.88954]
["bitfinex","ETHUSD",1720709379986,0.00082849,3154.9,3154.8,6.92619221]
["bitfinex","ETHUSD",1720709380164,0.00082849,3154.9,3154.8,12.56336221]
["bitfinex","ETHUSD",1720709380391,0.00082849,3154.9,3154.8,13.85139813]
["bitfinex","ETHUSD",1720709383419,0.00082849,3154.9,3154.8,15.35139813]
["bitfinex","ETHUSD",1720709383576,0.00082849,3154.9,3154.8,18.52116813]
["bitfinex","ETHUSD",1720709384182,0.00082849,3154.9,3154.8,15.35139813]
["bitfinex","ETHUSD",1720709384382,0.00082849,3154.9,3154.8,13.85139813]
["bitfinex","ETHUSD",1720709384582,0.00082849,3154.9,3154.8,18.52116813]
["bitfinex","ETHUSD",1720709385020,0.00081523,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1720709385372,0.00081523,3156.4,3155.9,3.20446504]
["bitfinex","ETHUSD",1720709385612,0.00081523,3156.4,3155.9,0.03582504]
["bitfinex","ETHUSD",1720709385918,0.00081523,3156.4,3156.3,6.33652]
["bitfinex","ETHUSD",1720709386275,0.00081523,3156.4,3156.3,3.2040232]
["bitfinex","ETHUSD",1720709386706,0.00081523,3156.4,3156.3,0.0357632]
["bitfinex","ETHUSD",1720709387198,0.00081523,3156.4,3156.3,0.03575858]
["bitfinex","ETHUSD",1720709387588,0.00081523,3156.4,3156.1,3.16846]
["bitfinex","ETHUSD",1720709387793,0.00081523,3156.4,3156.2,3.51991588]
["bitfinex","ETHUSD",1720709387994,0.00081523,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1720709388416,0.00081523,3156.4,3156.3,3.20298673]
["bitfinex","ETHUSD",1720709388880,0.00081523,3156.4,3156.3,0.03472673]
["bitfinex","ETHUSD",1720709389282,0.00081523,3156.4,3155.6,7.29]
["bitfinex","ETHUSD",1720709389506,0.07919555,3156.9,3155.6,7.29]
["bitfinex","ETHUSD",1720709389507,2.4445,3156.6,3156.3,0.03468979]
["bitfinex","ETHUSD",1720709389829,3.322528,3156.6,3155.6,13.62777]
["bitfinex","ETHUSD",1720709389986,3.322528,3156.6,3155.6,7.29]
["bitfinex","ETHUSD",1720709390192,3.16818,3156.4,3155.7,0.03476868]
["bitfinex","ETHUSD",1720709390387,3.322528,3156.6,3155.6,10.45896]
["bitfinex","ETHUSD",1720709390583,3.322528,3156.6,3155.7,0.03476868]
["bitfinex","ETHUSD",1720709390883,0.9658388,3156.5,3155.7,0.03476868]
["bitfinex","ETHUSD",1720709391087,3.16833,3156.3,3155.7,0.03476868]
["bitfinex","ETHUSD",1720709391288,6.33708,3156.1,3155.7,0.03476868]
["bitfinex","ETHUSD",1720709391545,3.16857,3156.0,3155.1,7.28918842]
["bitfinex","ETHUSD",1720709391701,5.58476,3155.9,3155.8,0.03475553]
["bitfinex","ETHUSD",1720709392028,3.16903,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1720709392245,0.316903,3155.5,3154.6,3.16996]
["bitfinex","ETHUSD",1720709392390,0.316903,3155.5,3154.7,0.03465852]
["bitfinex","ETHUSD",1720709392589,3.16879,3155.8,3154.7,0.03465852]
["bitfinex","ETHUSD",1720709393013,3.16897,3155.6,3154.7,0.03465852]
["bitfinex","ETHUSD",1720709393429,3.16919,3155.4,3154.2,2.3156]
["bitfinex","ETHUSD",1720709393630,6.33844,3155.4,3154.8,0.03474232]
["bitfinex","ETHUSD",1720709393930,3.16919,3155.4,3154.3,3.17024]
["bitfinex","ETHUSD",1720709394154,0.316919,3155.3,3154.4,3.17014]
["bitfinex","ETHUSD",1720709394449,0.316919,3155.3,3154.5,0.03483952]
["bitfinex","ETHUSD",1720709394957,3.486189,3155.3,3154.5,0.03483952]
["bitfinex","ETHUSD",1720709395153,3.486189,3155.3,3154.2,6.34059]
["bitfinex","ETHUSD",1720709395388,3.486189,3155.3,3154.2,3.17029]
["bitfinex","ETHUSD",1720709395656,3.16958,3155.0,3154.3,0.03488201]
["bitfinex","ETHUSD",1720709396153,3.16958,3155.0,3153.9,3.17059]
["bitfinex","ETHUSD",1720709396378,2.415,3155.1,3153.7,11.06001842]
["bitfinex","ETHUSD",1720709396379,3.16989,3154.7,3154.4,0.0348804]
["bitfinex","ETHUSD",1720709396518,0.07925173,3154.6,3153.7,0.6]
["bitfinex","ETHUSD",1720709396718,0.7211499,3154.6,3153.7,0.6]
["bitfinex","ETHUSD",1720709396983,0.7211499,3154.6,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709397150,0.64189817,3154.6,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709397317,3.16984,3154.8,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709398738,3.24915174,3154.7,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709398934,0.07925174,3154.7,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709399139,3.17015,3154.5,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709399518,3.17019,3154.4,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709399717,3.804224,3154.4,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709399919,3.804204,3154.4,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709400166,0.634034,3154.4,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709400488,3.16983,3154.8,3153.8,0.03495938]
["bitfinex","ETHUSD",1720709400769,5.58451,3155.1,3153.8,3.20572938]
["bitfinex","ETHUSD",1720709400949,5.58451,3155.1,3154.1,3.17043]
["bitfinex","ETHUSD",1720709400950,2.415,3155.1,3154.1,3.17043]
["bitfinex","ETHUSD",1720709401271,0.316919,3155.3,3154.2,3.20526672]
["bitfinex","ETHUSD",1720709401417,3.486249,3155.3,3154.2,0.03490672]
["bitfinex","ETHUSD",1720709401618,3.16954,3155.1,3154.2,0.03490672]
["bitfinex","ETHUSD",1720709401934,1.09774065,3155.2,3154.1,3.17041]
["bitfinex","ETHUSD",1720709401935,3.16944,3155.2,3154.1,3.17041]
["bitfinex","ETHUSD",1720709402131,3.16944,3155.2,3154.2,0.60034772]
["bitfinex","ETHUSD",1720709402319,3.16948,3155.1,3154.2,0.03490672]
["bitfinex","ETHUSD",1720709402520,3.16957,3155.0,3154.0,2.484]
["bitfinex","ETHUSD",1720709402721,3.16993,3154.7,3154.1,0.03491988]
["bitfinex","ETHUSD",1720709402955,3.16993,3154.7,3153.6,10.46015842]
["bitfinex","ETHUSD",1720709403174,3.16993,3154.7,3153.7,0.03526578]
["bitfinex","ETHUSD",1720709403461,3.80397,3154.6,3153.7,0.03526578]
["bitfinex","ETHUSD",1720709403626,3.17024,3154.4,3153.7,0.03526578]
["bitfinex","ETHUSD",1720709403826,6.3405,3154.4,3153.3,3.17126]
["bitfinex","ETHUSD",1720709404055,6.3405,3154.4,3153.1,7.28918842]
["bitfinex","ETHUSD",1720709404056,3.17044,3154.2,3153.8,0.03535886]
["bitfinex","ETHUSD",1720709404257,0.63397,3154.6,3153.1,7.28918842]
["bitfinex","ETHUSD",1720709404258,3.17059,3154.0,3153.1,7.28918842]
["bitfinex","ETHUSD",1720709404466,3.17059,3154.0,3152.7,3.17181]
["bitfinex","ETHUSD",1720709404467,3.57492794,3153.9,3152.7,3.17181]
["bitfinex","ETHUSD",1720709404637,3.57492794,3153.9,3153.2,0.03543787]
["bitfinex","ETHUSD",1720709404837,5.85722794,3153.9,3153.2,0.03543787]
["bitfinex","ETHUSD",1720709405031,5.85722794,3153.9,3153.3,0.0354247]
["bitfinex","ETHUSD",1720709405459,5.85722794,3153.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720709405685,2.2823,3153.9,3153.4,0.03541153]
["bitfinex","ETHUSD",1720709405846,2.2942,3154.5,3153.3,3.17127]
["bitfinex","ETHUSD",1720709406045,5.46428,3154.5,3153.5,0.03539836]
["bitfinex","ETHUSD",1720709406260,5.46428,3154.5,3153.4,3.20650153]
["bitfinex","ETHUSD",1720709406454,5.46428,3154.5,3153.3,3.17127]
["bitfinex","ETHUSD",1720709406455,5.46428,3154.5,3153.6,0.03538519]
["bitfinex","ETHUSD",1720709406793,4.09704,3154.4,3153.7,0.03537202]
["bitfinex","ETHUSD",1720709406986,4.09704,3154.4,3153.3,3.17127]
["bitfinex","ETHUSD",1720709407283,3.17058,3154.0,3153.4,0.03541153]
["bitfinex","ETHUSD",1720709407446,3.17048,3154.1,3153.4,0.03541153]
["bitfinex","ETHUSD",1720709407645,3.17048,3154.1,3152.9,3.17161]
["bitfinex","ETHUSD",1720709407646,3.17048,3154.1,3153.1,3.17146]
["bitfinex","ETHUSD",1720709407847,2.2942,3154.5,3153.5,0.03539836]
["bitfinex","ETHUSD",1720709408048,3.17017,3154.4,3153.4,3.17117]
["bitfinex","ETHUSD",1720709408277,3.17017,3154.4,3153.6,0.03538519]
["bitfinex","ETHUSD",1720709408443,2.2942,3154.5,3153.5,3.20645836]
["bitfinex","ETHUSD",1720709408649,5.46431,3154.5,3153.7,0.03537202]
["bitfinex","ETHUSD",1720709408872,5.46431,3154.5,3153.6,0.03538519]
["bitfinex","ETHUSD",1720709408873,3.17053,3154.1,3153.6,0.03538519]
["bitfinex","ETHUSD",1720709409077,0.863435,3154.4,3153.8,0.03535886]
["bitfinex","ETHUSD",1720709409078,3.17046,3154.2,3153.8,0.03535886]
["bitfinex","ETHUSD",1720709409273,3.17046,3154.2,3153.2,7.28918842]
["bitfinex","ETHUSD",1720709409461,3.17065,3154.0,3153.2,7.28918842]
["bitfinex","ETHUSD",1720709409758,3.17065,3154.0,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709409976,0.317065,3153.9,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709410288,0.3963383,3153.9,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709410486,0.317065,3153.9,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709410700,1.51284194,3154.4,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709410903,6.3409,3154.2,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709411268,3.17028,3154.3,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709411470,3.17038,3154.2,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709412078,6.34084,3154.2,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709412278,2.2942,3154.5,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709412484,0.546422,3154.4,3153.3,0.03555639]
["bitfinex","ETHUSD",1720709412703,3.17018,3154.4,3153.3,3.20682639]
["bitfinex","ETHUSD",1720709413924,2.2942,3154.5,3153.4,3.17112]
["bitfinex","ETHUSD",1720709414076,3.16987,3154.7,3153.5,3.17105]
["bitfinex","ETHUSD",1720709414412,3.16987,3154.7,3153.5,3.20677186]
["bitfinex","ETHUSD",1720709414772,3.16998,3154.6,3153.5,3.20677186]
["bitfinex","ETHUSD",1720709414973,3.17018,3154.4,3153.6,0.32067719]
["bitfinex","ETHUSD",1720709415215,3.17018,3154.4,3153.7,0.03569553]
["bitfinex","ETHUSD",1720709415425,3.17059,3154.0,3153.7,0.03569553]
["bitfinex","ETHUSD",1720709415711,3.17044,3154.2,3153.1,3.17147]
["bitfinex","ETHUSD",1720709415878,3.17044,3154.2,3152.9,3.17161]
["bitfinex","ETHUSD",1720709416085,3.17059,3154.0,3153.2,0.03576137]
["bitfinex","ETHUSD",1720709416296,3.17059,3154.0,3153.0,3.20730772]
["bitfinex","ETHUSD",1720709416497,3.17059,3154.0,3153.3,0.0357482]
["bitfinex","ETHUSD",1720709416710,5.62489,3154.0,3152.8,3.17175]
["bitfinex","ETHUSD",1720709416912,5.62489,3154.0,3153.4,0.03573503]
["bitfinex","ETHUSD",1720709417117,3.17067,3153.9,3152.9,3.17167]
["bitfinex","ETHUSD",1720709417288,2.3702,3154.5,3152.7,9.68438842]
["bitfinex","ETHUSD",1720709417474,3.17042,3154.2,3153.2,3.17132]
["bitfinex","ETHUSD",1720709417681,3.17042,3154.2,3153.0,3.20731772]
["bitfinex","ETHUSD",1720709417682,3.17042,3154.2,3153.0,3.1715]
["bitfinex","ETHUSD",1720709417985,3.17024,3154.4,3152.8,1.55425291]
["bitfinex","ETHUSD",1720709417986,2.3702,3154.5,3153.4,3.17115]
["bitfinex","ETHUSD",1720709418184,2.3702,3154.5,3153.5,0.03572186]
["bitfinex","ETHUSD",1720709418597,3.17002,3154.6,3153.5,3.20679186]
["bitfinex","ETHUSD",1720709418800,3.17002,3154.6,3153.6,0.63779019]
["bitfinex","ETHUSD",1720709419098,3.17002,3154.6,3153.7,0.03569553]
["bitfinex","ETHUSD",1720709419609,1.09791404,3154.5,3153.7,0.03569553]
["bitfinex","ETHUSD",1720709419810,3.17002,3154.6,3153.7,0.03569553]
["bitfinex","ETHUSD",1720709420613,3.16942,3155.2,3154.1,3.17045]
["bitfinex","ETHUSD",1720709420822,9.43333538,3155.4,3154.2,3.5230447]
["bitfinex","ETHUSD",1720709421120,3.16943,3155.2,3154.2,3.5230447]
["bitfinex","ETHUSD",1720709421414,5.61661,3155.4,3154.2,3.5230447]
["bitfinex","ETHUSD",1720709421415,1.09771104,3155.1,3154.2,3.5230447]
["bitfinex","ETHUSD",1720709421617,1.09771104,3155.0,3154.2,3.5230447]
["bitfinex","ETHUSD",1720709421775,1.09771104,3154.9,3154.2,0.0356297]
["bitfinex","ETHUSD",1720709421975,4.26748104,3154.8,3153.9,3.17066]
["bitfinex","ETHUSD",1720709422208,3.35931104,3154.7,3154.0,0.03553125]
["bitfinex","ETHUSD",1720709422380,3.35931104,3154.7,3153.6,3.80875019]
["bitfinex","ETHUSD",1720709422381,4.26774104,3154.6,3153.6,3.80875019]
["bitfinex","ETHUSD",1720709422590,1.09771104,3154.5,3153.7,0.03557075]
["bitfinex","ETHUSD",1720709422793,4.92078514,3154.5,3153.7,0.03557075]
["bitfinex","ETHUSD",1720709422998,1.09771104,3154.4,3153.7,0.03557075]
["bitfinex","ETHUSD",1720709423192,0.07926409,3154.3,3153.2,5.59728]
["bitfinex","ETHUSD",1720709423399,1.17719336,3154.3,3153.3,0.0355541]
["bitfinex","ETHUSD",1720709423576,3.8230741,3154.5,3153.3,0.0355541]
["bitfinex","ETHUSD",1720709423577,4.26841256,3154.2,3153.3,0.0355541]
["bitfinex","ETHUSD",1720709423787,1.52478382,3154.1,3153.1,10.46059842]
["bitfinex","ETHUSD",1720709424080,1.09794256,3154.0,3153.2,0.03556727]
["bitfinex","ETHUSD",1720709424877,1.09794256,3154.4,3153.4,3.17112]
["bitfinex","ETHUSD",1720709425275,1.09794256,3154.4,3153.5,3.20659776]
["bitfinex","ETHUSD",1720709425478,1.09794256,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1720709425683,4.26800256,3154.6,3153.7,0.32064978]
["bitfinex","ETHUSD",1720709425928,1.09794256,3154.5,3153.7,0.3561512]
["bitfinex","ETHUSD",1720709426085,1.09794256,3154.4,3153.7,2.8475512]
["bitfinex","ETHUSD",1720709426434,0.97152618,3155.5,3153.7,2.8475512]
["bitfinex","ETHUSD",1720709426435,2.4115,3155.5,3154.4,3.17008]
["bitfinex","ETHUSD",1720709426580,2.4115,3155.5,3154.4,6.34016]
["bitfinex","ETHUSD",1720709426781,1.09752323,3155.4,3154.5,0.66941211]
["bitfinex","ETHUSD",1720709427021,1.09752323,3155.3,3154.5,3.83948211]
["bitfinex","ETHUSD",1720709427184,1.09752323,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1720709427385,1.09752323,3155.4,3154.7,0.03536979]
["bitfinex","ETHUSD",1720709427581,1.09752323,3155.3,3154.7,0.03536979]
["bitfinex","ETHUSD",1720709427817,3.16927,3155.3,3154.2,3.1703]
["bitfinex","ETHUSD",1720709428019,1.60344446,3155.2,3154.3,0.03542243]
["bitfinex","ETHUSD",1720709428321,3.16967,3154.9,3154.3,0.03542243]
["bitfinex","ETHUSD",1720709428495,1.09752323,3155.1,3153.8,7.28918842]
["bitfinex","ETHUSD",1720709428496,3.17007,3154.5,3153.8,7.28918842]
["bitfinex","ETHUSD",1720709428819,1.09752323,3154.4,3153.9,0.03542657]
["bitfinex","ETHUSD",1720709429038,1.09752323,3154.6,3153.9,0.03542657]
["bitfinex","ETHUSD",1720709429183,1.09752323,3154.6,3153.2,9.58648842]
["bitfinex","ETHUSD",1720709429184,1.09752323,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1720709429385,1.09752323,3154.5,3154.1,0.03549959]
["bitfinex","ETHUSD",1720709429586,1.09752323,3154.9,3153.2,9.58648842]
["bitfinex","ETHUSD",1720709429809,3.16977,3154.8,3153.8,3.17076]
["bitfinex","ETHUSD",1720709429993,1.09780784,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1720709430196,1.09780784,3154.6,3154.3,0.03547326]
["bitfinex","ETHUSD",1720709430408,2.4076,3155.1,3154.2,3.17036]
["bitfinex","ETHUSD",1720709430610,1.33846686,3155.0,3154.3,0.03547326]
["bitfinex","ETHUSD",1720709430813,1.09770686,3154.9,3154.3,0.03547326]
["bitfinex","ETHUSD",1720709431023,1.09770686,3154.9,3153.8,3.17072]
["bitfinex","ETHUSD",1720709431024,3.16983,3154.8,3153.6,3.17091]
["bitfinex","ETHUSD",1720709431208,4.34684394,3154.7,3153.7,0.03555225]
["bitfinex","ETHUSD",1720709431530,3.17008,3154.5,3153.7,0.03555225]
["bitfinex","ETHUSD",1720709431688,2.4076,3154.3,3153.7,0.03555225]
["bitfinex","ETHUSD",1720709431890,1.09770686,3154.2,3153.4,3.17111]
["bitfinex","ETHUSD",1720709432089,1.09770686,3154.2,3153.8,0.06808516]
["bitfinex","ETHUSD",1720709432460,1.09770686,3154.2,3152.8,7.28918842]
["bitfinex","ETHUSD",1720709432461,0.07927168,3154.1,3152.8,7.28918842]
["bitfinex","ETHUSD",1720709432589,0.07927168,3154.1,3152.5,3.17206]
["bitfinex","ETHUSD",1720709432590,3.17107,3153.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720709432788,1.49410019,3153.5,3152.5,3.17206]
["bitfinex","ETHUSD",1720709433013,3.56747333,3153.5,3152.5,3.17206]
["bitfinex","ETHUSD",1720709433216,1.09821937,3153.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720709433434,1.09821937,3153.3,3152.5,3.17206]
["bitfinex","ETHUSD",1720709433631,1.09821937,3153.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720709433842,3.56747333,3153.5,3152.2,12.94002842]
["bitfinex","ETHUSD",1720709433843,3.17147,3153.2,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709434023,1.17751573,3153.1,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709434232,1.09821937,3153.0,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709434523,4.26982937,3153.0,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709434704,1.09821937,3152.9,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709434910,1.76201212,3152.9,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709435111,1.09821937,3152.8,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709435317,1.17751758,3152.8,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709435511,0.07929821,3152.8,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709435739,1.09847807,3152.7,3152.2,7.28918842]
["bitfinex","ETHUSD",1720709435919,1.09847807,3152.6,3151.8,3.17272]
["bitfinex","ETHUSD",1720709436323,0.5013249,3152.7,3151.8,3.17272]
["bitfinex","ETHUSD",1720709436937,0.5013249,3152.7,3151.9,3.17267]
["bitfinex","ETHUSD",1720709437135,0.64768412,3153.0,3151.9,3.17267]
["bitfinex","ETHUSD",1720709437364,1.09843353,3152.9,3151.9,3.17267]
["bitfinex","ETHUSD",1720709437672,6.10802412,3153.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720709437882,1.09842787,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1720709438159,3.17112,3153.5,3152.5,3.17198]
["bitfinex","ETHUSD",1720709438160,0.64768412,3153.5,3152.5,3.17198]
["bitfinex","ETHUSD",1720709438369,3.17133,3153.3,3152.1,3.17243]
["bitfinex","ETHUSD",1720709438521,3.17133,3153.3,3152.2,3.17235]
["bitfinex","ETHUSD",1720709438724,1.09832437,3153.2,3152.2,3.17235]
["bitfinex","ETHUSD",1720709438962,4.52655504,3153.4,3152.2,3.17235]
["bitfinex","ETHUSD",1720709439176,3.17139,3153.2,3152.2,4.53574684]
["bitfinex","ETHUSD",1720709439531,1.51460724,3153.3,3152.2,7.70806684]
["bitfinex","ETHUSD",1720709439856,4.03820312,3153.3,3152.2,7.70806684]
["bitfinex","ETHUSD",1720709440060,3.17113,3153.5,3152.4,3.17209]
["bitfinex","ETHUSD",1720709440369,3.17129,3153.3,3152.3,0.06174679]
["bitfinex","ETHUSD",1720709440556,3.81892412,3153.4,3152.5,0.06171837]
["bitfinex","ETHUSD",1720709440739,1.74603001,3153.3,3152.4,0.06173258]
["bitfinex","ETHUSD",1720709440938,1.74603001,3153.3,3152.2,3.17233]
["bitfinex","ETHUSD",1720709440939,4.76146289,3153.2,3152.6,0.06170416]
["bitfinex","ETHUSD",1720709441140,3.663117,3153.2,3152.5,0.06171837]
["bitfinex","ETHUSD",1720709441335,3.663117,3153.2,3152.7,0.06168995]
["bitfinex","ETHUSD",1720709441541,3.663117,3153.2,3152.6,0.06170416]
["bitfinex","ETHUSD",1720709441768,3.663117,3153.2,3152.8,0.06167574]
["bitfinex","ETHUSD",1720709441939,0.3663117,3153.1,3152.7,0.06168995]
["bitfinex","ETHUSD",1720709442382,0.3663117,3153.1,3152.1,3.17242]
["bitfinex","ETHUSD",1720709442530,3.17159,3153.0,3152.8,0.06167574]
["bitfinex","ETHUSD",1720709442726,3.17159,3153.0,3152.0,10.46167842]
["bitfinex","ETHUSD",1720709442932,3.17169,3152.9,3152.0,8.33535626]
["bitfinex","ETHUSD",1720709443156,3.17169,3152.9,3152.1,0.06177521]
["bitfinex","ETHUSD",1720709443539,3.5378417,3153.1,3152.1,0.06177521]
["bitfinex","ETHUSD",1720709443747,3.17164,3153.0,3152.1,0.06177521]
["bitfinex","ETHUSD",1720709444057,0.64984173,3153.3,3152.2,0.0621008]
["bitfinex","ETHUSD",1720709444267,3.82118173,3153.3,3152.2,3.2344208]
["bitfinex","ETHUSD",1720709444564,3.1714,3153.2,3151.7,2.4109]
["bitfinex","ETHUSD",1720709444886,3.55366417,3153.1,3152.0,6.34505]
["bitfinex","ETHUSD",1720709445246,3.17158,3153.0,3152.1,0.06211501]
["bitfinex","ETHUSD",1720709445459,3.17158,3153.0,3151.9,3.17262]
["bitfinex","ETHUSD",1720709445643,3.1718,3152.8,3152.2,0.0621008]
["bitfinex","ETHUSD",1720709445848,3.1718,3152.8,3151.8,3.17272]
["bitfinex","ETHUSD",1720709446155,0.31718,3152.7,3152.3,0.06208659]
["bitfinex","ETHUSD",1720709446568,3.17207,3152.6,3151.3,2.4574]
["bitfinex","ETHUSD",1720709446906,3.17222,3152.4,3151.4,0.06227003]
["bitfinex","ETHUSD",1720709447059,3.17248,3152.2,3151.4,0.06227003]
["bitfinex","ETHUSD",1720709447226,3.17264,3152.0,3151.4,0.06227003]
["bitfinex","ETHUSD",1720709447435,0.39658828,3151.9,3150.9,9.56528842]
["bitfinex","ETHUSD",1720709447637,0.39658828,3151.9,3151.0,0.06048229]
["bitfinex","ETHUSD",1720709448185,0.317264,3151.9,3151.0,0.06048229]
["bitfinex","ETHUSD",1720709448486,3.17291,3151.7,3151.0,0.06048229]
["bitfinex","ETHUSD",1720709449145,3.17291,3151.7,3150.6,6.34783]
["bitfinex","ETHUSD",1720709449501,3.173,3151.6,3150.5,7.28918842]
["bitfinex","ETHUSD",1720709449649,0.07933386,3151.5,3150.7,0.06075108]
["bitfinex","ETHUSD",1720709449984,3.17312,3151.5,3150.8,0.06073686]
["bitfinex","ETHUSD",1720709450297,0.634612,3151.4,3150.5,7.28918842]
["bitfinex","ETHUSD",1720709450594,0.634612,3151.4,3150.9,0.06072263]
["bitfinex","ETHUSD",1720709450833,0.634612,3151.4,3150.5,7.28918842]
["bitfinex","ETHUSD",1720709451286,0.634612,3151.4,3150.6,0.06076531]
["bitfinex","ETHUSD",1720709452431,3.17308,3151.6,3150.6,0.06076531]
["bitfinex","ETHUSD",1720709453029,3.17311,3151.5,3150.6,0.06076531]
["bitfinex","ETHUSD",1720709453527,2.45743778,3151.4,3150.6,0.06076531]
["bitfinex","ETHUSD",1720709453886,2.45743778,3151.4,3150.4,3.17414]
["bitfinex","ETHUSD",1720709454086,2.45743778,3151.4,3150.7,0.06075108]
["bitfinex","ETHUSD",1720709454331,0.56305478,3151.3,3150.4,3.17414]
["bitfinex","ETHUSD",1720709454548,0.56305478,3151.3,3150.8,0.06073686]
["bitfinex","ETHUSD",1720709454923,3.25280673,3151.2,3150.1,7.28918842]
["bitfinex","ETHUSD",1720709455123,3.1735,3151.1,3150.9,0.06072263]
["bitfinex","ETHUSD",1720709455320,3.17334,3151.3,3150.2,10.46351842]
["bitfinex","ETHUSD",1720709455522,3.17334,3151.3,3150.2,6.34863]
["bitfinex","ETHUSD",1720709455805,3.17334,3151.3,3150.3,0.060808]
["bitfinex","ETHUSD",1720709456005,2.3781,3151.4,3150.3,0.060808]
["bitfinex","ETHUSD",1720709456006,0.555144,3151.2,3150.3,0.060808]
["bitfinex","ETHUSD",1720709456206,3.17316,3151.5,3150.4,3.17416]
["bitfinex","ETHUSD",1720709456407,3.17316,3151.5,3150.5,0.06096654]
["bitfinex","ETHUSD",1720709456718,5.63666,3151.9,3150.6,3.17396]
["bitfinex","ETHUSD",1720709456923,5.63666,3151.9,3150.7,3.17384]
["bitfinex","ETHUSD",1720709457345,3.17279,3151.8,3150.8,0.06092386]
["bitfinex","ETHUSD",1720709457642,2.4639,3151.9,3150.9,3.17362]
["bitfinex","ETHUSD",1720709457860,2.4639,3151.9,3151.0,0.06124849]
["bitfinex","ETHUSD",1720709458017,2.3516,3152.5,3151.0,0.06124849]
["bitfinex","ETHUSD",1720709458226,0.31718,3152.7,3151.7,3.17287]
["bitfinex","ETHUSD",1720709458426,0.348909,3152.6,3152.3,0.2]
["bitfinex","ETHUSD",1720709458814,3.520899,3152.6,3152.3,0.2]
["bitfinex","ETHUSD",1720709459163,3.17218,3152.4,3152.3,0.2]
["bitfinex","ETHUSD",1720709459874,0.38212417,3153.1,3152.3,0.2]
["bitfinex","ETHUSD",1720709460222,0.35535542,3153.0,3152.4,0.06088785]
["bitfinex","ETHUSD",1720709460428,0.07929877,3152.9,3152.4,0.06088785]
["bitfinex","ETHUSD",1720709460755,0.07930199,3153.2,3152.3,0.2]
["bitfinex","ETHUSD",1720709460921,1.09851007,3153.1,3152.3,0.2]
["bitfinex","ETHUSD",1720709461123,3.25044326,3153.5,3152.3,0.2]
["bitfinex","ETHUSD",1720709461124,6.34332,3153.0,3152.3,0.2]
["bitfinex","ETHUSD",1720709461363,1.09850338,3152.9,3152.3,0.2]
["bitfinex","ETHUSD",1720709461649,0.42701534,3152.8,3152.4,0.06077708]
["bitfinex","ETHUSD",1720709461811,3.1715,3153.1,3152.4,0.06077708]
["bitfinex","ETHUSD",1720709462009,4.27003973,3153.0,3152.4,0.06077708]
["bitfinex","ETHUSD",1720709462214,3.1716,3153.0,3152.4,0.06077708]
["bitfinex","ETHUSD",1720709462514,3.1716,3153.0,3152.3,0.4]
["bitfinex","ETHUSD",1720709462515,3.17184,3152.8,3152.3,0.4]
["bitfinex","ETHUSD",1720709462712,3.17204,3152.6,3152.3,0.4]
["bitfinex","ETHUSD",1720709462913,0.317204,3152.5,3152.3,0.4]
["bitfinex","ETHUSD",1720709463121,3.489304,3152.5,3152.3,0.4]
["bitfinex","ETHUSD",1720709463353,3.17218,3152.4,3152.3,0.4]
["bitfinex","ETHUSD",1720709463647,4.27079413,3152.4,3152.3,0.4]
["bitfinex","ETHUSD",1720709464546,3.1727,3151.9,3151.0,7.28918842]
["bitfinex","ETHUSD",1720709464748,3.1727,3151.9,3150.8,3.17373]
["bitfinex","ETHUSD",1720709464952,1.09885992,3151.8,3151.1,0.0609619]
["bitfinex","ETHUSD",1720709465121,6.4248462,3151.9,3150.9,0.06099035]
["bitfinex","ETHUSD",1720709465318,1.09885931,3151.8,3151.2,0.06094768]
["bitfinex","ETHUSD",1720709465517,3.17309,3151.5,3150.5,12.77727842]
["bitfinex","ETHUSD",1720709465845,3.60801255,3151.7,3150.5,12.77721842]
["bitfinex","ETHUSD",1720709466211,3.60801255,3151.7,3150.6,3.23502302]
["bitfinex","ETHUSD",1720709466555,0.43509255,3151.7,3150.6,3.23502302]
["bitfinex","ETHUSD",1720709466846,0.318,3152.1,3150.6,0.06103302]
["bitfinex","ETHUSD",1720709466847,4.27205716,3151.6,3150.6,0.06103302]
["bitfinex","ETHUSD",1720709467046,0.318,3152.1,3150.6,0.06103302]
["bitfinex","ETHUSD",1720709467047,3.17263,3152.0,3150.6,3.23500302]
["bitfinex","ETHUSD",1720709467215,1.09889502,3151.9,3150.8,3.17373]
["bitfinex","ETHUSD",1720709467415,1.09889502,3151.8,3150.9,0.0611796]
["bitfinex","ETHUSD",1720709467657,3.17245,3152.2,3150.9,0.0611796]
["bitfinex","ETHUSD",1720709467826,3.17245,3152.2,3150.5,9.60318842]
["bitfinex","ETHUSD",1720709467827,1.09877468,3152.1,3151.1,3.17347]
["bitfinex","ETHUSD",1720709468026,1.09877468,3152.1,3150.5,9.60318842]
["bitfinex","ETHUSD",1720709468027,1.0988002,3152.0,3150.5,9.60318842]
["bitfinex","ETHUSD",1720709468224,0.45879981,3152.3,3150.6,0.55]
["bitfinex","ETHUSD",1720709468425,1.09875882,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1720709468625,5.62574,3152.7,3151.5,0.06104579]
["bitfinex","ETHUSD",1720709468825,3.17214,3152.5,3151.5,3.17306]
["bitfinex","ETHUSD",1720709469032,1.0986334,3152.4,3151.6,0.06090001]
["bitfinex","ETHUSD",1720709469467,2.99558025,3153.2,3151.9,3.17262]
["bitfinex","ETHUSD",1720709469468,3.17164,3153.0,3151.9,3.17262]
["bitfinex","ETHUSD",1720709469666,1.09848927,3152.9,3152.0,0.317262]
["bitfinex","ETHUSD",1720709469869,7.212547,3153.0,3152.1,0.06078969]
["bitfinex","ETHUSD",1720709469870,0.869247,3153.0,3152.1,0.06078969]
["bitfinex","ETHUSD",1720709470055,3.17133,3153.3,3152.1,3.23321969]
["bitfinex","ETHUSD",1720709470237,3.17126,3153.4,3152.1,3.23321969]
["bitfinex","ETHUSD",1720709470238,4.26979324,3153.2,3152.1,3.23321969]
["bitfinex","ETHUSD",1720709470437,1.09839324,3153.1,3152.1,3.23321969]
["bitfinex","ETHUSD",1720709470690,1.09839324,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1720709470854,3.17123,3153.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720709471058,1.41547055,3153.3,3152.3,3.17228]
["bitfinex","ETHUSD",1720709471374,0.317123,3153.3,3152.4,0.06074705]
["bitfinex","ETHUSD",1720709471584,1.09834672,3153.2,3152.4,3.23283705]
["bitfinex","ETHUSD",1720709471784,0.8046656,3154.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720709471785,3.17062,3154.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720709471933,3.17062,3154.0,3152.5,2.2533]
["bitfinex","ETHUSD",1720709471934,1.09816037,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720709472133,3.17039,3154.2,3153.0,3.17158]
["bitfinex","ETHUSD",1720709472134,1.09816037,3153.8,3153.0,3.17158]
["bitfinex","ETHUSD",1720709472355,3.17088,3153.7,3153.1,0.06043532]
["bitfinex","ETHUSD",1720709472576,4.90332383,3153.6,3153.1,0.06043532]
["bitfinex","ETHUSD",1720709472873,1.09817783,3153.5,3152.7,3.17185]
["bitfinex","ETHUSD",1720709473082,1.09817783,3153.5,3152.8,0.06040183]
["bitfinex","ETHUSD",1720709473233,0.07928352,3153.4,3152.8,0.06040183]
["bitfinex","ETHUSD",1720709473570,0.07928352,3153.4,3152.5,5.4253]
["bitfinex","ETHUSD",1720709473758,0.07928352,3153.4,3152.9,0.06035534]
["bitfinex","ETHUSD",1720709473955,0.07928331,3153.5,3152.6,0.54253]
["bitfinex","ETHUSD",1720709474164,0.07928331,3153.5,3153.0,0.06034113]
["bitfinex","ETHUSD",1720709474337,0.07928331,3153.5,3152.6,3.71449]
["bitfinex","ETHUSD",1720709474538,3.25036316,3153.5,3153.1,0.06032693]
["bitfinex","ETHUSD",1720709474873,1.09824805,3153.4,3152.3,3.1722]
["bitfinex","ETHUSD",1720709475181,3.25036316,3153.5,3152.5,3.17207]
["bitfinex","ETHUSD",1720709475362,1.09824983,3153.4,3152.4,0.06043099]
["bitfinex","ETHUSD",1720709475536,1.09824983,3153.4,3152.3,6.3444]
["bitfinex","ETHUSD",1720709475537,0.07928795,3153.3,3152.6,0.06040949]
["bitfinex","ETHUSD",1720709475737,0.3250468,3153.3,3152.5,0.0604237]
["bitfinex","ETHUSD",1720709475956,0.3250468,3153.3,3152.7,0.06039528]
["bitfinex","ETHUSD",1720709476271,0.3250468,3153.3,3152.6,0.06040949]
["bitfinex","ETHUSD",1720709476467,3.805186,3153.6,3152.8,0.06038108]
["bitfinex","ETHUSD",1720709476468,6.976256,3153.6,3152.8,0.06038108]
["bitfinex","ETHUSD",1720709476673,4.26931741,3153.5,3152.7,0.06019765]
["bitfinex","ETHUSD",1720709476851,1.09823741,3153.4,3152.4,3.17215]
["bitfinex","ETHUSD",1720709477055,1.09823741,3153.4,3152.5,3.17199]
["bitfinex","ETHUSD",1720709477386,0.634166,3153.6,3152.7,3.17182]
["bitfinex","ETHUSD",1720709477592,1.47875256,3153.5,3152.5,3.23223221]
["bitfinex","ETHUSD",1720709477749,0.3805046,3153.5,3152.8,0.06019728]
["bitfinex","ETHUSD",1720709478088,0.3805046,3153.5,3152.6,3.17192]
["bitfinex","ETHUSD",1720709478271,0.64898549,3153.7,3152.9,0.06018307]
["bitfinex","ETHUSD",1720709478481,0.64898549,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720709478790,0.64898549,3154.2,3153.2,3.17134]
["bitfinex","ETHUSD",1720709478999,0.64898549,3154.3,3153.2,3.17134]
["bitfinex","ETHUSD",1720709479147,3.17037,3154.2,3153.3,3.23104019]
["bitfinex","ETHUSD",1720709479348,0.317037,3154.1,3153.3,3.23104019]
["bitfinex","ETHUSD",1720709480598,0.317037,3154.1,3153.3,0.05978019]
["bitfinex","ETHUSD",1720709480947,0.317037,3154.1,3153.2,3.17136]
["bitfinex","ETHUSD",1720709481147,0.317037,3154.1,3153.4,0.05976598]
["bitfinex","ETHUSD",1720709481381,6.34051,3154.4,3153.3,3.23105019]
["bitfinex","ETHUSD",1720709481543,3.17025,3154.4,3153.5,0.05975178]
["bitfinex","ETHUSD",1720709481746,3.17025,3154.4,3153.4,0.05976598]
["bitfinex","ETHUSD",1720709481948,3.90082216,3154.8,3152.7,12.94563842]
["bitfinex","ETHUSD",1720709481949,3.81887549,3154.7,3153.6,3.23069758]
["bitfinex","ETHUSD",1720709482190,1.04044237,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1720709482403,1.04044237,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1720709482550,3.81847549,3155.1,3154.0,3.1705]
["bitfinex","ETHUSD",1720709482897,3.81847549,3155.1,3154.0,3.23018079]
["bitfinex","ETHUSD",1720709482898,3.16957,3155.0,3154.0,3.23018079]
["bitfinex","ETHUSD",1720709483107,3.16979,3154.8,3154.0,0.05968079]
["bitfinex","ETHUSD",1720709483249,6.45137824,3155.4,3154.0,0.05968079]
["bitfinex","ETHUSD",1720709483250,3.24920819,3154.7,3154.0,0.05968079]
["bitfinex","ETHUSD",1720709483447,3.16972,3154.9,3153.8,3.1707]
["bitfinex","ETHUSD",1720709483684,0.32489809,3154.8,3153.9,0.05944601]
["bitfinex","ETHUSD",1720709484067,0.32489809,3154.8,3153.9,3.23010601]
["bitfinex","ETHUSD",1720709484484,3.1695,3155.1,3154.0,3.17055]
["bitfinex","ETHUSD",1720709484647,3.1695,3155.1,3154.1,0.05941762]
["bitfinex","ETHUSD",1720709485587,3.16959,3155.0,3154.1,0.05941762]
["bitfinex","ETHUSD",1720709486097,3.1697,3154.9,3154.1,0.05941762]
["bitfinex","ETHUSD",1720709486399,0.31697,3154.8,3153.9,3.17067]
["bitfinex","ETHUSD",1720709486560,0.31697,3154.8,3154.2,0.05935042]
["bitfinex","ETHUSD",1720709486764,6.41908757,3154.7,3153.6,2.4054]
["bitfinex","ETHUSD",1720709487005,3.16998,3154.6,3153.6,2.4054]
["bitfinex","ETHUSD",1720709487163,3.16987,3154.7,3153.7,3.23028141]
["bitfinex","ETHUSD",1720709487367,3.518654,3154.6,3153.7,0.05942141]
["bitfinex","ETHUSD",1720709488291,3.17019,3154.4,3153.7,0.05942141]
["bitfinex","ETHUSD",1720709488504,3.17059,3154.0,3153.4,7.28918842]
["bitfinex","ETHUSD",1720709488703,3.17059,3154.0,3153.8,0.05738213]
["bitfinex","ETHUSD",1720709488865,3.17059,3154.0,3153.4,7.28918842]
["bitfinex","ETHUSD",1720709489199,3.17059,3154.0,3153.5,0.05742473]
["bitfinex","ETHUSD",1720709489992,3.17067,3153.9,3153.5,0.05742473]
["bitfinex","ETHUSD",1720709490194,0.32499461,3153.8,3153.5,0.05742473]
["bitfinex","ETHUSD",1720709490404,3.49576461,3153.8,3153.5,0.05742473]
["bitfinex","ETHUSD",1720709490717,0.07927954,3153.7,3153.0,19.40918842]
["bitfinex","ETHUSD",1720709490871,3.49576461,3153.8,3153.6,0.0572745]
["bitfinex","ETHUSD",1720709491066,0.32499461,3153.8,3153.6,0.0572745]
["bitfinex","ETHUSD",1720709491275,0.32499461,3153.8,3153.7,0.0572603]
["bitfinex","ETHUSD",1720709491461,0.32499461,3153.8,3153.0,19.40918842]
["bitfinex","ETHUSD",1720709491797,0.32499461,3153.8,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709492025,0.34956646,3153.7,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709492290,5.60998,3154.5,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709492291,2.4399,3154.5,3153.4,3.17115]
["bitfinex","ETHUSD",1720709492499,3.17022,3154.4,3153.2,3.17131]
["bitfinex","ETHUSD",1720709492701,3.1704,3154.2,3153.5,0.0572887]
["bitfinex","ETHUSD",1720709492856,0.561012,3154.3,3153.3,0.0573171]
["bitfinex","ETHUSD",1720709493197,0.561012,3154.3,3153.3,3.2285771]
["bitfinex","ETHUSD",1720709494091,3.731322,3154.3,3153.3,3.2285771]
["bitfinex","ETHUSD",1720709494307,7.0310502,3154.2,3153.3,0.0573171]
["bitfinex","ETHUSD",1720709494622,3.17052,3154.1,3153.3,0.0573171]
["bitfinex","ETHUSD",1720709494771,0.6901502,3154.2,3153.3,0.0573171]
["bitfinex","ETHUSD",1720709495095,0.6901502,3154.2,3153.2,6.34266]
["bitfinex","ETHUSD",1720709495298,0.6901502,3154.2,3153.4,0.0573029]
["bitfinex","ETHUSD",1720709495457,3.61264022,3154.1,3153.5,0.0572887]
["bitfinex","ETHUSD",1720709495658,3.17049,3154.1,3153.0,10.46069842]
["bitfinex","ETHUSD",1720709495897,3.17062,3154.0,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709496460,3.17093,3153.7,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709496687,0.317093,3153.6,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709498071,3.17073,3153.9,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709498493,1.09813698,3153.8,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709498702,3.17073,3153.9,3153.1,0.05734551]
["bitfinex","ETHUSD",1720709498996,1.0981356,3153.8,3153.1,3.22875551]
["bitfinex","ETHUSD",1720709499169,3.17018,3154.4,3153.4,3.17116]
["bitfinex","ETHUSD",1720709499492,1.0980002,3154.3,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709499799,3.17001,3154.6,3153.5,5.4847987]
["bitfinex","ETHUSD",1720709499800,1.0980002,3154.2,3153.5,5.4847987]
["bitfinex","ETHUSD",1720709499997,3.17001,3154.6,3153.5,5.4847987]
["bitfinex","ETHUSD",1720709499998,3.17021,3154.4,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709500174,1.4149417,3154.3,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709500496,1.0979207,3154.2,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709501774,1.0979207,3154.2,3153.5,5.4848387]
["bitfinex","ETHUSD",1720709502180,4.2681107,3154.4,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709502358,1.0979207,3154.3,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709502558,0.42681107,3154.2,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709502798,1.0979207,3154.1,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709503160,0.42681107,3154.2,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709503367,1.09800137,3154.1,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709503776,1.09799504,3154.0,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709504065,0.42681107,3154.2,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709504400,0.35970911,3154.1,3153.5,2.3137887]
["bitfinex","ETHUSD",1720709504703,0.64796344,3154.6,3153.5,5.4847987]
["bitfinex","ETHUSD",1720709504879,0.64796344,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1720709505205,0.64796344,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1720709505365,3.81795344,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1720709505768,0.64796344,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1720709506194,1.1586333,3154.6,3154.5,0.05716513]
["bitfinex","ETHUSD",1720709506392,0.64796344,3154.7,3154.5,0.05716513]
["bitfinex","ETHUSD",1720709506907,0.64796344,3154.7,3154.4,0.2]
["bitfinex","ETHUSD",1720709507143,0.64796344,3154.7,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709507349,1.09785506,3154.6,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709507635,1.09783406,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1720709507991,1.09783406,3154.6,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709508739,0.64796344,3154.7,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709509039,1.09771878,3154.6,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709509394,0.64796344,3154.7,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709509595,0.8099543,3154.7,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709509907,1.09771816,3154.6,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709510417,4.26768816,3154.6,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709510634,4.34694831,3154.6,3154.5,0.05716283]
["bitfinex","ETHUSD",1720709510861,3.17007,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720709511137,4.99091344,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720709514623,3.89299545,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720709514826,4.99095841,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720709515611,8.24029051,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720709516331,3.17094,3153.7,3153.1,12.12]
["bitfinex","ETHUSD",1720709516521,3.17119,3153.4,3151.8,10.46189842]
["bitfinex","ETHUSD",1720709516866,3.17119,3153.4,3153.2,0.05535827]
["bitfinex","ETHUSD",1720709516867,1.17725063,3153.3,3153.2,0.05535827]
["bitfinex","ETHUSD",1720709517067,2.15257217,3153.3,3152.4,3.17212]
["bitfinex","ETHUSD",1720709517352,1.74817129,3153.2,3152.5,0.05171202]
["bitfinex","ETHUSD",1720709517565,1.09796296,3153.1,3152.5,0.05171202]
["bitfinex","ETHUSD",1720709517721,0.65020833,3153.0,3152.5,0.05171202]
["bitfinex","ETHUSD",1720709517922,1.09796296,3152.9,3152.5,0.05171202]
["bitfinex","ETHUSD",1720709518155,0.65020833,3153.0,3152.0,3.17251]
["bitfinex","ETHUSD",1720709518370,1.09834478,3152.8,3152.6,0.05169781]
["bitfinex","ETHUSD",1720709518517,0.65020833,3152.9,3152.1,0.546481]
["bitfinex","ETHUSD",1720709518718,3.82180833,3153.0,3152.2,0.05175466]
["bitfinex","ETHUSD",1720709518926,0.65020833,3152.7,3152.2,0.05175466]
["bitfinex","ETHUSD",1720709519234,1.09835853,3152.6,3152.2,0.05175466]
["bitfinex","ETHUSD",1720709519413,0.65020833,3152.7,3151.9,2.2923]
["bitfinex","ETHUSD",1720709519620,0.65020833,3152.7,3152.3,0.05174044]
["bitfinex","ETHUSD",1720709519964,1.09843499,3152.6,3152.4,0.05172623]
["bitfinex","ETHUSD",1720709520174,1.13786895,3152.7,3152.4,0.05172623]
["bitfinex","ETHUSD",1720709520330,0.65020833,3152.6,3151.9,2.2923]
["bitfinex","ETHUSD",1720709520531,1.74870392,3152.6,3152.5,0.05171202]
["bitfinex","ETHUSD",1720709520722,3.17142,3153.2,3152.1,3.17246]
["bitfinex","ETHUSD",1720709520723,0.65020833,3153.1,3152.1,3.17246]
["bitfinex","ETHUSD",1720709520952,0.65020833,3153.2,3152.5,0.05171202]
["bitfinex","ETHUSD",1720709521155,0.65020833,3153.2,3152.3,6.34439]
["bitfinex","ETHUSD",1720709521335,0.65020833,3153.2,3152.6,0.05169781]
["bitfinex","ETHUSD",1720709521543,0.97532154,3153.3,3152.4,3.17218]
["bitfinex","ETHUSD",1720709521544,0.65020833,3153.3,3152.4,3.17218]
["bitfinex","ETHUSD",1720709521731,0.97532154,3153.4,3152.4,3.17218]
["bitfinex","ETHUSD",1720709521732,0.65020833,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1720709521938,0.65020833,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1720709522186,0.65020833,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1720709522342,0.65020833,3153.5,3152.8,0.0516694]
["bitfinex","ETHUSD",1720709522864,3.82157833,3153.3,3152.8,0.0516694]
["bitfinex","ETHUSD",1720709523047,3.82157833,3153.3,3152.4,2.2526]
["bitfinex","ETHUSD",1720709523048,0.65020833,3153.3,3152.5,3.172]
["bitfinex","ETHUSD",1720709523385,0.65020833,3153.3,3152.6,0.05188914]
["bitfinex","ETHUSD",1720709523541,0.65020833,3153.2,3152.6,0.05188914]
["bitfinex","ETHUSD",1720709523738,3.17072,3153.9,3152.8,3.17177]
["bitfinex","ETHUSD",1720709523969,0.65070489,3153.6,3153.0,3.17149]
["bitfinex","ETHUSD",1720709524180,0.65070489,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1720709524485,0.65070489,3153.8,3153.3,0.557346]
["bitfinex","ETHUSD",1720709524688,0.65070489,3153.9,3153.3,3.78040339]
["bitfinex","ETHUSD",1720709524976,0.65070489,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720709525473,1.30140979,3154.4,3153.6,0.05174479]
["bitfinex","ETHUSD",1720709525474,0.65070489,3154.1,3153.6,0.05174479]
["bitfinex","ETHUSD",1720709525682,0.97605734,3154.3,3153.6,0.05174479]
["bitfinex","ETHUSD",1720709525683,0.65070489,3154.2,3153.6,0.05174479]
["bitfinex","ETHUSD",1720709525985,0.65070489,3154.1,3153.6,0.69114127]
["bitfinex","ETHUSD",1720709526151,1.62676224,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1720709526152,0.65070489,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1720709526358,0.65070489,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1720709526699,0.65070489,3154.9,3154.5,3.17005]
["bitfinex","ETHUSD",1720709526839,0.65070489,3154.9,3154.5,3.804081]
["bitfinex","ETHUSD",1720709527045,1.30140979,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1720709527046,0.65070489,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1720709527479,0.65070489,3155.3,3154.9,0.05163863]
["bitfinex","ETHUSD",1720709527693,0.65070489,3155.2,3154.9,0.05163863]
["bitfinex","ETHUSD",1720709527992,0.65070489,3155.2,3155.0,0.05162444]
["bitfinex","ETHUSD",1720709528350,0.65070489,3155.2,3154.3,6.34043]
["bitfinex","ETHUSD",1720709528668,0.65070489,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720709528871,0.65070489,3155.3,3154.6,3.16988]
["bitfinex","ETHUSD",1720709529084,0.65070489,3155.3,3154.7,0.051667]
["bitfinex","ETHUSD",1720709529594,0.65070489,3155.3,3154.5,3.16999]
["bitfinex","ETHUSD",1720709529595,0.65070489,3155.3,3154.6,3.16997]
["bitfinex","ETHUSD",1720709529777,0.65070489,3155.3,3154.8,0.05165281]
["bitfinex","ETHUSD",1720709529989,0.65070489,3155.3,3154.7,0.368664]
["bitfinex","ETHUSD",1720709530296,0.64998325,3155.4,3154.9,0.05163863]
["bitfinex","ETHUSD",1720709530508,0.64998325,3155.5,3155.0,3.22119444]
["bitfinex","ETHUSD",1720709530712,0.64996107,3155.6,3155.0,3.22119444]
["bitfinex","ETHUSD",1720709531001,0.64996107,3155.6,3155.0,6.39068444]
["bitfinex","ETHUSD",1720709531152,0.64996107,3155.7,3155.1,2.384]
["bitfinex","ETHUSD",1720709531355,1.29992215,3156.0,3155.1,2.384]
["bitfinex","ETHUSD",1720709531356,0.64996107,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1720709531546,0.64996107,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1720709531750,0.64996107,3156.1,3155.5,3.22016175]
["bitfinex","ETHUSD",1720709531984,0.97494161,3156.3,3155.5,3.22016175]
["bitfinex","ETHUSD",1720709531985,0.64996107,3156.2,3155.5,3.22016175]
["bitfinex","ETHUSD",1720709532408,0.64996107,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1720709532555,0.16257254,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1720709532756,0.16257254,3156.2,3155.7,0.05104818]
["bitfinex","ETHUSD",1720709533691,0.65078374,3156.4,3155.7,0.05104818]
["bitfinex","ETHUSD",1720709533848,0.65078374,3156.4,3156.1,3.16845]
["bitfinex","ETHUSD",1720709533849,0.00082267,3156.4,3156.1,3.16845]
["bitfinex","ETHUSD",1720709534055,0.00082267,3156.4,3155.8,3.16872]
["bitfinex","ETHUSD",1720709534249,0.00082267,3156.4,3155.6,3.16895]
["bitfinex","ETHUSD",1720709534593,0.00082267,3156.4,3155.7,3.21980457]
["bitfinex","ETHUSD",1720709535094,0.00082267,3156.4,3155.7,3.85868203]
["bitfinex","ETHUSD",1720709535455,0.00082267,3156.4,3155.7,3.21980457]
["bitfinex","ETHUSD",1720709535764,0.00082267,3156.4,3155.9,3.16858]
["bitfinex","ETHUSD",1720709536087,0.00082267,3156.4,3155.9,6.33716]
["bitfinex","ETHUSD",1720709536296,0.00082267,3156.4,3156.0,0.05090203]
["bitfinex","ETHUSD",1720709536497,0.00082267,3156.4,3156.1,3.16838]
["bitfinex","ETHUSD",1720709536789,0.00082267,3156.4,3156.2,0.05032551]
["bitfinex","ETHUSD",1720709537799,0.00082267,3156.4,3156.1,3.16843]
["bitfinex","ETHUSD",1720709538421,0.00082267,3156.4,3156.2,0.05032551]
["bitfinex","ETHUSD",1720709539362,0.00082267,3156.4,3156.3,6.33652]
["bitfinex","ETHUSD",1720709539864,0.00082267,3156.4,3156.3,6.38683133]
["bitfinex","ETHUSD",1720709540071,0.00082267,3156.4,3156.3,7.02551446]
["bitfinex","ETHUSD",1720709540717,0.00082267,3156.4,3156.3,12.47487446]
["bitfinex","ETHUSD",1720709540892,0.00082267,3156.4,3156.3,19.16313446]
["bitfinex","ETHUSD",1720709542673,0.00082267,3156.4,3156.3,20.66313446]
["bitfinex","ETHUSD",1720709542879,1e-08,3156.4,3156.3,19.16313446]
["bitfinex","ETHUSD",1720709543529,0.00081671,3157.9,3157.8,6.33352]
["bitfinex","ETHUSD",1720709543670,2.4572,3159.0,3157.8,3.800112]
["bitfinex","ETHUSD",1720709544006,2.4572,3159.0,3157.8,3.85021079]
["bitfinex","ETHUSD",1720709544174,2.4572,3159.0,3158.1,3.16644]
["bitfinex","ETHUSD",1720709544571,5.62282,3159.0,3158.2,0.05004215]
["bitfinex","ETHUSD",1720709545130,0.318,3159.5,3158.3,0.05002799]
["bitfinex","ETHUSD",1720709545304,0.3587448,3159.4,3158.4,0.3216308]
["bitfinex","ETHUSD",1720709545629,3.16526,3159.3,3158.5,0.04999968]
["bitfinex","ETHUSD",1720709545789,0.35956413,3159.4,3158.5,0.04999968]
["bitfinex","ETHUSD",1720709545992,0.35956413,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720709545993,0.00081933,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720709546190,0.00081933,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1720709546505,0.00081933,3159.4,3159.0,3.53203291]
["bitfinex","ETHUSD",1720709546827,0.00081933,3159.4,3159.0,0.04992891]
["bitfinex","ETHUSD",1720709547131,0.00081933,3159.4,3159.2,3.16534]
["bitfinex","ETHUSD",1720709547334,0.00081933,3159.4,3159.3,0.04988646]
["bitfinex","ETHUSD",1720709547634,0.00081933,3159.4,3159.0,3.16549]
["bitfinex","ETHUSD",1720709547790,0.00081933,3159.4,3159.3,0.04921503]
["bitfinex","ETHUSD",1720709547995,0.00081933,3159.4,3158.7,7.28918842]
["bitfinex","ETHUSD",1720709548238,0.00081933,3159.4,3159.3,0.04921503]
["bitfinex","ETHUSD",1720709548393,0.00081933,3159.4,3158.9,3.16557]
["bitfinex","ETHUSD",1720709548595,0.00081933,3159.4,3159.3,0.04921503]
["bitfinex","ETHUSD",1720709549128,0.00081933,3159.4,3159.1,3.16539]
["bitfinex","ETHUSD",1720709549306,0.00081933,3159.4,3159.2,0.04922918]
["bitfinex","ETHUSD",1720709549818,0.00081933,3159.4,3159.1,6.33075]
["bitfinex","ETHUSD",1720709549991,0.00081933,3159.4,3159.3,0.04921503]
["bitfinex","ETHUSD",1720709550191,0.00081933,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1720709550422,0.00081933,3159.4,3159.3,0.04921503]
["bitfinex","ETHUSD",1720709550950,0.00081933,3159.4,3159.3,3.21446503]
["bitfinex","ETHUSD",1720709551727,0.00081933,3159.4,3159.3,0.04921503]
["bitfinex","ETHUSD",1720709552103,0.00081933,3159.4,3158.9,3.16559]
["bitfinex","ETHUSD",1720709552316,0.00081933,3159.4,3159.0,0.0483562]
["bitfinex","ETHUSD",1720709552513,0.00081933,3159.4,3158.7,7.28918842]
["bitfinex","ETHUSD",1720709552810,0.32784606,3159.4,3158.8,0.04838451]
["bitfinex","ETHUSD",1720709553036,0.00081933,3159.4,3158.8,3.21413451]
["bitfinex","ETHUSD",1720709553456,0.00081933,3159.4,3159.1,3.16539]
["bitfinex","ETHUSD",1720709553744,0.00081933,3159.4,3159.2,0.04834857]
["bitfinex","ETHUSD",1720709553933,0.00081933,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1720709554134,0.00081933,3159.4,3159.3,0.04833442]
["bitfinex","ETHUSD",1720709554333,0.00081933,3159.4,3159.0,3.16555]
["bitfinex","ETHUSD",1720709554522,0.00081933,3159.4,3159.2,3.16525]
["bitfinex","ETHUSD",1720709554724,0.00081933,3159.4,3159.3,3.21358442]
["bitfinex","ETHUSD",1720709554903,0.00081933,3159.4,3159.3,6.37883442]
["bitfinex","ETHUSD",1720709556221,0.00081933,3159.4,3159.3,6.57883442]
["bitfinex","ETHUSD",1720709557525,0.00081933,3159.4,3159.3,3.41358442]
["bitfinex","ETHUSD",1720709557752,0.00081933,3159.4,3159.3,0.24833442]
["bitfinex","ETHUSD",1720709558323,0.00081933,3159.4,3159.3,3.41358442]
["bitfinex","ETHUSD",1720709558553,0.00081933,3159.4,3159.3,0.24833442]
["bitfinex","ETHUSD",1720709558721,0.25680206,3159.4,3159.3,0.24833442]
["bitfinex","ETHUSD",1720709559243,0.00081933,3159.4,3159.3,0.2]
["bitfinex","ETHUSD",1720709559623,0.00081933,3159.4,3159.3,0.24813002]
["bitfinex","ETHUSD",1720709560238,0.00081933,3159.4,3159.3,0.44813002]
["bitfinex","ETHUSD",1720709563636,0.00081933,3159.4,3159.3,3.61338002]
["bitfinex","ETHUSD",1720709564369,0.00081933,3159.4,3159.3,6.77863002]
["bitfinex","ETHUSD",1720709564582,0.00081933,3159.4,3159.3,7.45649302]
["bitfinex","ETHUSD",1720709565669,0.104408,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720709566031,0.104408,3159.6,3159.5,3.21315172]
["bitfinex","ETHUSD",1720709566231,0.104408,3159.6,3159.5,0.04810172]
["bitfinex","ETHUSD",1720709566431,0.104408,3159.6,3159.5,3.21315172]
["bitfinex","ETHUSD",1720709567064,0.104408,3159.6,3159.5,0.04810172]
["bitfinex","ETHUSD",1720709567465,0.104408,3159.6,3159.3,3.56524]
["bitfinex","ETHUSD",1720709567783,0.104408,3159.6,3159.4,0.04808836]
["bitfinex","ETHUSD",1720709567968,0.104408,3159.6,3159.4,3.21321836]
["bitfinex","ETHUSD",1720709568173,0.104408,3159.6,3159.5,0.67784584]
["bitfinex","ETHUSD",1720709568378,0.104408,3159.6,3159.4,3.21321836]
["bitfinex","ETHUSD",1720709568545,0.104408,3159.6,3159.5,3.21312422]
["bitfinex","ETHUSD",1720709568747,0.104408,3159.6,3159.5,0.04807422]
["bitfinex","ETHUSD",1720709569041,0.104408,3159.6,3159.3,3.56519]
["bitfinex","ETHUSD",1720709569239,2.968718,3160.3,3159.5,0.04807422]
["bitfinex","ETHUSD",1720709569464,1.70918139,3160.2,3159.4,0.04808836]
["bitfinex","ETHUSD",1720709569662,3.16437,3160.2,3159.6,0.04806007]
["bitfinex","ETHUSD",1720709569869,3.16437,3160.2,3159.5,0.04798235]
["bitfinex","ETHUSD",1720709569870,2.3976,3160.1,3159.5,0.04798235]
["bitfinex","ETHUSD",1720709570093,3.16418,3160.4,3159.7,0.04795406]
["bitfinex","ETHUSD",1720709570385,1.09588133,3160.3,3159.8,0.04793992]
["bitfinex","ETHUSD",1720709570545,1.09588133,3160.2,3159.8,0.04793992]
["bitfinex","ETHUSD",1720709570748,1.09588133,3160.2,3159.4,3.16509]
["bitfinex","ETHUSD",1720709570941,1.83831346,3160.2,3159.5,0.04798235]
["bitfinex","ETHUSD",1720709571142,3.16471,3159.9,3159.3,7.68918842]
["bitfinex","ETHUSD",1720709571444,3.16471,3159.9,3159.4,0.0479965]
["bitfinex","ETHUSD",1720709571445,1.17513877,3159.8,3159.4,0.0479965]
["bitfinex","ETHUSD",1720709571652,1.09601379,3159.7,3159.4,0.0479965]
["bitfinex","ETHUSD",1720709571864,1.09601379,3159.7,3159.3,7.68918842]
["bitfinex","ETHUSD",1720709572276,1.09601379,3159.8,3159.4,0.04649701]
["bitfinex","ETHUSD",1720709572461,1.45440517,3159.8,3159.3,7.68918842]
["bitfinex","ETHUSD",1720709572776,4.26087379,3159.7,3159.4,0.04649701]
["bitfinex","ETHUSD",1720709573096,4.26104379,3159.6,3159.4,0.04649701]
["bitfinex","ETHUSD",1720709573387,1.09601379,3159.5,3159.3,0.4]
["bitfinex","ETHUSD",1720709573895,1.09601379,3159.5,3159.4,0.04651998]
["bitfinex","ETHUSD",1720709574051,4.68716817,3159.5,3159.4,0.04651998]
["bitfinex","ETHUSD",1720709574246,3.16515,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709574594,3.16515,3159.4,3159.3,0.4454402]
["bitfinex","ETHUSD",1720709574744,4.26135263,3159.4,3159.3,0.4454402]
["bitfinex","ETHUSD",1720709574951,7.42650263,3159.4,3159.3,0.4454402]
["bitfinex","ETHUSD",1720709575261,8.2118389,3159.4,3159.3,0.4454402]
["bitfinex","ETHUSD",1720709575461,1.0962782,3159.4,3159.3,0.4454402]
["bitfinex","ETHUSD",1720709576048,1.0962782,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709576958,1.0962782,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709577749,1.0960479,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709577949,1.0961261,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709579949,7.85254571,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709580387,4.68739571,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709580688,3.59126961,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709580896,4.68751643,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709581191,4.26139682,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709582099,7.42654682,3159.4,3159.3,0.44395592]
["bitfinex","ETHUSD",1720709583517,3.1661,3158.5,3158.0,7.28918842]
["bitfinex","ETHUSD",1720709583690,1.0963136,3158.4,3157.6,10.45607842]
["bitfinex","ETHUSD",1720709584092,1.0963136,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1720709584297,3.16566,3158.9,3158.1,3.483084]
["bitfinex","ETHUSD",1720709584615,1.09636941,3158.8,3158.1,3.483084]
["bitfinex","ETHUSD",1720709584768,1.09636941,3158.7,3158.1,3.483084]
["bitfinex","ETHUSD",1720709584968,2.3739,3159.4,3158.1,3.483084]
["bitfinex","ETHUSD",1720709584969,1.09636941,3158.6,3158.1,3.483014]
["bitfinex","ETHUSD",1720709585280,2.3739,3159.4,3158.1,3.483014]
["bitfinex","ETHUSD",1720709585281,3.16541,3159.2,3158.3,3.16625]
["bitfinex","ETHUSD",1720709585484,1.096276,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720709585698,1.096276,3159.0,3158.3,6.33242]
["bitfinex","ETHUSD",1720709585895,1.096276,3158.9,3158.4,3.1661]
["bitfinex","ETHUSD",1720709586107,4.13432192,3159.7,3158.5,3.166]
["bitfinex","ETHUSD",1720709586108,3.16506,3159.5,3158.5,3.166]
["bitfinex","ETHUSD",1720709586411,1.0961965,3159.4,3158.5,6.33199]
["bitfinex","ETHUSD",1720709586565,3.16506,3159.5,3158.6,0.633199]
["bitfinex","ETHUSD",1720709586771,0.64896079,3159.6,3158.6,0.633199]
["bitfinex","ETHUSD",1720709586772,0.59619326,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1720709586971,0.64896079,3159.7,3158.9,3.16557]
["bitfinex","ETHUSD",1720709587172,2.4421,3159.8,3158.9,6.33116]
["bitfinex","ETHUSD",1720709587606,2.4421,3159.8,3159.0,3.16555]
["bitfinex","ETHUSD",1720709587797,3.81370079,3159.9,3159.0,3.798662]
["bitfinex","ETHUSD",1720709588011,0.64896079,3159.8,3159.0,3.798662]
["bitfinex","ETHUSD",1720709588175,3.81361079,3159.9,3159.0,0.633112]
["bitfinex","ETHUSD",1720709588370,3.81361079,3159.9,3158.8,7.28918842]
["bitfinex","ETHUSD",1720709588371,0.64896079,3159.6,3158.8,7.28918842]
["bitfinex","ETHUSD",1720709588600,3.16506,3159.5,3158.8,7.28918842]
["bitfinex","ETHUSD",1720709588786,3.81413079,3159.4,3158.8,7.28918842]
["bitfinex","ETHUSD",1720709589118,0.64896079,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1720709589412,0.64896079,3159.5,3158.8,3.16573]
["bitfinex","ETHUSD",1720709589577,0.64896079,3159.5,3158.9,0.316573]
["bitfinex","ETHUSD",1720709589772,0.64896079,3159.4,3158.9,0.316573]
["bitfinex","ETHUSD",1720709589973,0.64896079,3159.4,3158.5,7.28918842]
["bitfinex","ETHUSD",1720709590279,0.64896079,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1720709590479,0.64896079,3159.3,3158.6,3.16586]
["bitfinex","ETHUSD",1720709591109,0.64896079,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1720709591417,0.97344119,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1720709591418,0.64896079,3159.4,3158.9,3.20830648]
["bitfinex","ETHUSD",1720709591601,0.64896079,3159.6,3159.0,3.80291465]
["bitfinex","ETHUSD",1720709591799,0.64896079,3159.7,3159.0,6.96838465]
["bitfinex","ETHUSD",1720709592002,0.64896079,3159.7,3159.1,0.04269818]
["bitfinex","ETHUSD",1720709592209,0.64896079,3159.5,3159.1,0.04269818]
["bitfinex","ETHUSD",1720709592391,0.64896079,3159.7,3159.2,0.38455728]
["bitfinex","ETHUSD",1720709592581,0.64896079,3159.7,3159.2,3.54990728]
["bitfinex","ETHUSD",1720709592911,0.97344119,3159.8,3159.2,3.54990728]
["bitfinex","ETHUSD",1720709592912,5.46826,3160.2,3159.3,0.0426561]
["bitfinex","ETHUSD",1720709593075,0.65025721,3159.7,3159.3,0.0426561]
["bitfinex","ETHUSD",1720709593576,0.65025721,3159.6,3159.3,0.0426561]
["bitfinex","ETHUSD",1720709594218,0.65025721,3159.6,3158.8,7.28918842]
["bitfinex","ETHUSD",1720709594219,0.65025721,3159.5,3158.8,7.28918842]
["bitfinex","ETHUSD",1720709594402,0.65025721,3159.4,3158.8,7.28918842]
["bitfinex","ETHUSD",1720709594577,0.65025721,3159.4,3158.9,0.0427127]
["bitfinex","ETHUSD",1720709594790,0.97538582,3159.5,3159.3,0.2]
["bitfinex","ETHUSD",1720709595215,0.97538582,3159.5,3159.4,0.04264195]
["bitfinex","ETHUSD",1720709596131,0.65061406,3159.5,3159.4,0.04264195]
["bitfinex","ETHUSD",1720709596349,1.62662621,3159.9,3159.4,5.67449195]
["bitfinex","ETHUSD",1720709596484,0.65061406,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720709596690,1.62662621,3160.7,3159.5,1.3595492]
["bitfinex","ETHUSD",1720709596691,0.65093652,3160.5,3160.1,3.16445]
["bitfinex","ETHUSD",1720709596919,0.65093652,3160.6,3160.1,3.52343793]
["bitfinex","ETHUSD",1720709597106,0.65093652,3160.4,3160.1,0.04254293]
["bitfinex","ETHUSD",1720709597314,0.65093652,3160.2,3159.6,3.16492]
["bitfinex","ETHUSD",1720709597519,0.65093652,3160.0,3159.6,3.16492]
["bitfinex","ETHUSD",1720709597701,0.65093652,3160.0,3159.7,0.04259951]
["bitfinex","ETHUSD",1720709598536,0.65093652,3159.9,3159.5,13.61914842]
["bitfinex","ETHUSD",1720709598727,0.65093652,3159.9,3159.5,15.00106326]
["bitfinex","ETHUSD",1720709598929,0.65093652,3159.9,3159.6,3.20755365]
["bitfinex","ETHUSD",1720709599296,0.65093652,3159.9,3159.6,0.04261365]
["bitfinex","ETHUSD",1720709599492,0.97640479,3159.7,3159.6,0.04261365]
["bitfinex","ETHUSD",1720709599707,2.07241019,3159.7,3159.6,0.04261365]
["bitfinex","ETHUSD",1720709600218,2.40983851,3159.7,3159.6,0.04261365]
["bitfinex","ETHUSD",1720709600390,1.51256112,3159.7,3159.6,0.04261365]
["bitfinex","ETHUSD",1720709600594,1.51256112,3159.7,3159.3,0.4]
["bitfinex","ETHUSD",1720709600595,3.16501,3159.6,3159.3,0.4]
["bitfinex","ETHUSD",1720709600827,2.3976282,3159.5,3159.3,0.4]
["bitfinex","ETHUSD",1720709601000,1.0960054,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709601204,2.07253318,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709601414,1.0960054,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709601619,2.07247646,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709602295,0.97647106,3159.5,3159.3,0.4]
["bitfinex","ETHUSD",1720709602690,0.6509605,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709603307,0.97647106,3159.5,3159.3,0.4]
["bitfinex","ETHUSD",1720709603542,2.30037438,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709603737,2.30043549,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709603921,2.0726261,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709605155,0.97653217,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709605320,0.97653217,3159.5,3159.3,0.4]
["bitfinex","ETHUSD",1720709605955,0.97653217,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709606149,2.0726197,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709606355,1.09609011,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709606853,1.49863764,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709607030,2.80026044,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709607614,2.39771291,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709607811,1.09609011,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709608748,1.3016228,3159.6,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709608952,1.09609078,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709609157,2.07282524,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709609359,0.97673446,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709609517,2.39831266,3159.6,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709609719,2.39831266,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709609932,1.0960338,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709610359,2.72388238,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709610927,5.88893238,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709611156,4.34022164,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709611363,8.62909131,3159.5,3159.4,0.04261668]
["bitfinex","ETHUSD",1720709611654,6.3303,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709611822,9.51745016,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709612020,7.56403186,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709612222,6.46799806,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709612478,1.09626137,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709612961,2.39864794,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709613252,0.97691493,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709613454,0.65129976,3159.4,3159.3,0.4]
["bitfinex","ETHUSD",1720709613655,0.97691493,3159.5,3159.3,0.4]
["bitfinex","ETHUSD",1720709613964,0.65135982,3159.4,3159.3,0.44269055]
["bitfinex","ETHUSD",1720709614145,0.65135982,3159.5,3159.3,0.44269055]
["bitfinex","ETHUSD",1720709614454,0.97691493,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720709614455,0.65135982,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720709614672,0.65135982,3159.6,3159.3,0.76081006]
["bitfinex","ETHUSD",1720709614673,0.65135982,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720709614826,0.65135982,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720709615025,0.65135982,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720709615222,0.65135982,3160.6,3160.3,3.16425]
["bitfinex","ETHUSD",1720709615457,1.25191493,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1720709615458,0.275,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1720709615637,0.65139051,3160.5,3160.4,0.04240637]
["bitfinex","ETHUSD",1720709616071,0.65139051,3160.5,3160.3,3.16424]
["bitfinex","ETHUSD",1720709616357,0.65113838,3160.5,3160.4,0.04240637]
["bitfinex","ETHUSD",1720709616757,0.97700257,3160.6,3160.4,0.04240637]
["bitfinex","ETHUSD",1720709617059,2.07265657,3160.5,3159.9,6.32918]
["bitfinex","ETHUSD",1720709617243,0.65093191,3160.3,3160.0,0.632918]
["bitfinex","ETHUSD",1720709617429,0.65093191,3160.4,3160.2,3.16435]
["bitfinex","ETHUSD",1720709618158,0.97700257,3160.6,3160.2,3.16435]
["bitfinex","ETHUSD",1720709618159,0.65093191,3160.6,3160.2,3.16435]
["bitfinex","ETHUSD",1720709618857,0.65093191,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720709619167,0.65093191,3160.7,3160.4,3.16415]
["bitfinex","ETHUSD",1720709619325,0.65093191,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1720709619663,0.65093191,3160.6,3160.0,3.480939]
["bitfinex","ETHUSD",1720709620771,0.65093191,3160.6,3160.1,0.04059039]
["bitfinex","ETHUSD",1720709620973,0.65093191,3160.6,3160.3,3.16417]
["bitfinex","ETHUSD",1720709621177,0.92593191,3160.8,3160.3,3.16417]
["bitfinex","ETHUSD",1720709621340,0.65093191,3160.7,3160.4,0.04054796]
["bitfinex","ETHUSD",1720709621660,0.65093191,3160.7,3160.0,6.645429]
["bitfinex","ETHUSD",1720709621987,0.65093191,3160.6,3160.1,0.6645429]
["bitfinex","ETHUSD",1720709622290,0.65093191,3160.7,3160.2,0.0405625]
["bitfinex","ETHUSD",1720709622744,0.65093191,3160.6,3160.2,0.0405625]
["bitfinex","ETHUSD",1720709623283,0.65093191,3160.7,3160.0,3.480929]
["bitfinex","ETHUSD",1720709623482,0.65093191,3160.7,3160.3,0.04054836]
["bitfinex","ETHUSD",1720709623648,0.65093191,3160.7,3160.0,3.480929]
["bitfinex","ETHUSD",1720709623844,0.65093191,3160.6,3160.0,3.480929]
["bitfinex","ETHUSD",1720709624057,0.65093191,3160.5,3160.1,0.0405881]
["bitfinex","ETHUSD",1720709624379,0.65093191,3160.6,3160.1,0.0405881]
["bitfinex","ETHUSD",1720709624683,0.65093191,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1720709624858,0.65093191,3160.5,3160.2,0.04057395]
["bitfinex","ETHUSD",1720709625052,0.65093191,3160.5,3160.1,0.0405881]
["bitfinex","ETHUSD",1720709625250,0.65093191,3160.6,3160.3,0.04055981]
["bitfinex","ETHUSD",1720709625451,0.275,3160.8,3160.2,0.04058312]
["bitfinex","ETHUSD",1720709625699,0.65003681,3160.7,3160.4,0.04056629]
["bitfinex","ETHUSD",1720709625989,0.65003681,3160.6,3160.4,0.04056629]
["bitfinex","ETHUSD",1720709626193,0.65003681,3160.6,3159.8,10.45384842]
["bitfinex","ETHUSD",1720709626194,0.65003681,3160.5,3159.8,10.45384842]
["bitfinex","ETHUSD",1720709626391,0.65003681,3160.5,3159.9,1.36186484]
["bitfinex","ETHUSD",1720709626549,0.65003681,3160.6,3159.9,1.36186484]
["bitfinex","ETHUSD",1720709627766,0.92503681,3160.8,3159.9,1.36186484]
["bitfinex","ETHUSD",1720709628090,0.65003681,3160.7,3159.9,1.36186484]
["bitfinex","ETHUSD",1720709628797,4.41408645,3160.8,3159.9,4.52650484]
["bitfinex","ETHUSD",1720709629092,0.65021096,3160.7,3160.0,4.34601933]
["bitfinex","ETHUSD",1720709629258,0.92521096,3160.8,3160.3,3.16418]
["bitfinex","ETHUSD",1720709629465,0.275,3160.8,3160.4,3.16406]
["bitfinex","ETHUSD",1720709629788,0.275,3160.8,3160.5,3.16404]
["bitfinex","ETHUSD",1720709630286,0.275,3160.8,3160.6,3.16394]
["bitfinex","ETHUSD",1720709631262,0.65021096,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1720709631479,0.65021096,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1720709631698,0.65021096,3161.2,3160.6,3.796743]
["bitfinex","ETHUSD",1720709631889,0.65021096,3161.3,3160.6,3.796743]
["bitfinex","ETHUSD",1720709632096,0.65021096,3161.2,3160.6,3.796743]
["bitfinex","ETHUSD",1720709632396,0.65026459,3161.3,3160.6,3.796743]
["bitfinex","ETHUSD",1720709633172,0.65026459,3161.3,3160.4,3.16406]
["bitfinex","ETHUSD",1720709633397,0.65026459,3161.3,3160.4,6.32814]
["bitfinex","ETHUSD",1720709633573,0.65026459,3161.3,3160.5,3.16404]
["bitfinex","ETHUSD",1720709634188,0.65026459,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1720709634561,0.65026459,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1720709634982,0.65026459,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1720709635309,0.65026459,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1720709635488,0.64999232,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1720709635693,0.64999232,3161.5,3160.9,0.04050248]
["bitfinex","ETHUSD",1720709635899,5.50485,3161.9,3160.9,0.04050248]
["bitfinex","ETHUSD",1720709636088,0.65002441,3161.6,3160.9,0.04050248]
["bitfinex","ETHUSD",1720709636408,0.65002441,3161.4,3160.9,0.04050248]
["bitfinex","ETHUSD",1720709636820,0.65002441,3161.4,3160.7,7.28918842]
["bitfinex","ETHUSD",1720709637106,3.16326,3161.3,3160.8,0.04051661]
["bitfinex","ETHUSD",1720709637307,3.81328441,3161.3,3160.8,0.04051661]
["bitfinex","ETHUSD",1720709637509,0.65002441,3161.1,3160.8,0.04051661]
["bitfinex","ETHUSD",1720709637809,3.81348441,3161.1,3160.5,0.2]
["bitfinex","ETHUSD",1720709638004,0.65002441,3161.0,3160.5,0.2]
["bitfinex","ETHUSD",1720709638194,3.81348441,3161.1,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709638504,3.16367,3160.9,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709638707,6.3274,3160.9,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709639009,6.97772441,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709639192,7.42336568,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709639525,8.7234145,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709639676,9.75821703,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709640192,3.10511683,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709640399,1.09566568,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709640575,3.81344258,3161.0,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709640772,1.74544723,3160.9,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709641128,3.81344258,3161.0,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709641269,3.16385,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709641468,7.50249342,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709641709,8.39803188,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709641879,2.07033188,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709642084,1.09568326,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709642416,1.74569935,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709642567,1.09568326,3160.7,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709643303,0.6501319,3161.2,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709643515,1.09550129,3161.1,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709643734,0.6501319,3161.3,3160.6,0.04054488]
["bitfinex","ETHUSD",1720709643735,1.09550129,3161.0,3160.7,0.36045949]
["bitfinex","ETHUSD",1720709644011,3.16316,3161.4,3160.7,0.36045949]
["bitfinex","ETHUSD",1720709644012,3.8132919,3161.4,3160.7,0.36045949]
["bitfinex","ETHUSD",1720709644175,1.09542277,3161.3,3160.8,0.03913229]
["bitfinex","ETHUSD",1720709644382,1.09542277,3161.2,3160.8,0.03913229]
["bitfinex","ETHUSD",1720709644579,1.09542277,3161.1,3160.8,0.03913229]
["bitfinex","ETHUSD",1720709644783,1.09542277,3161.3,3160.9,2.4613]
["bitfinex","ETHUSD",1720709644976,1.09542277,3161.2,3161.0,0.56641623]
["bitfinex","ETHUSD",1720709645319,0.6501319,3161.7,3161.0,0.60552025]
["bitfinex","ETHUSD",1720709645489,0.7953102,3161.6,3161.0,0.60552025]
["bitfinex","ETHUSD",1720709645677,3.8130019,3161.7,3161.0,0.60552025]
["bitfinex","ETHUSD",1720709645872,0.6501319,3161.6,3161.0,0.03910402]
["bitfinex","ETHUSD",1720709646106,3.8130019,3161.7,3161.0,0.03910402]
["bitfinex","ETHUSD",1720709646332,0.6501319,3161.7,3161.0,0.03910402]
["bitfinex","ETHUSD",1720709646633,0.6501319,3161.6,3161.0,0.03910402]
["bitfinex","ETHUSD",1720709646841,0.6501319,3161.6,3160.8,6.32739]
["bitfinex","ETHUSD",1720709647044,0.6501319,3161.6,3160.9,0.70790311]
["bitfinex","ETHUSD",1720709647339,3.16302,3161.6,3160.9,0.03911816]
["bitfinex","ETHUSD",1720709647541,3.81301082,3161.5,3160.9,0.03911816]
["bitfinex","ETHUSD",1720709647699,3.81301082,3161.5,3160.7,0.36045949]
["bitfinex","ETHUSD",1720709647900,3.16322,3161.4,3160.7,0.36045949]
["bitfinex","ETHUSD",1720709648220,3.16322,3161.4,3160.8,0.03913229]
["bitfinex","ETHUSD",1720709648401,0.64996082,3161.5,3160.8,0.03913229]
["bitfinex","ETHUSD",1720709648607,3.81295082,3161.6,3160.9,0.03911816]
["bitfinex","ETHUSD",1720709648811,3.81295082,3161.6,3160.7,3.16383]
["bitfinex","ETHUSD",1720709649160,0.64996082,3161.6,3160.8,3.20287229]
["bitfinex","ETHUSD",1720709649433,4.13771123,3161.8,3160.9,3.48390723]
["bitfinex","ETHUSD",1720709649434,0.64996082,3161.7,3160.9,3.48390723]
["bitfinex","ETHUSD",1720709649859,0.64996082,3161.7,3161.0,3.20257849]
["bitfinex","ETHUSD",1720709650162,0.64996082,3161.8,3161.0,3.20257849]
["bitfinex","ETHUSD",1720709650324,0.64996082,3161.7,3161.0,3.87122706]
["bitfinex","ETHUSD",1720709650502,0.64996082,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1720709650834,0.64996082,3161.7,3161.0,0.70767706]
["bitfinex","ETHUSD",1720709650835,1.29992164,3162.2,3161.8,3.16275]
["bitfinex","ETHUSD",1720709651143,4.90224184,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1720709651144,0.76535152,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1720709651319,0.1153907,3162.7,3162.1,3.71047513]
["bitfinex","ETHUSD",1720709651519,0.1153907,3162.7,3162.2,0.03885895]
["bitfinex","ETHUSD",1720709651951,0.1153907,3162.7,3162.3,3.16223]
["bitfinex","ETHUSD",1720709652307,0.1153907,3162.7,3162.4,0.03883071]
["bitfinex","ETHUSD",1720709652510,0.76535152,3162.7,3162.4,0.03883071]
["bitfinex","ETHUSD",1720709652727,0.76535152,3162.7,3162.0,3.16253]
["bitfinex","ETHUSD",1720709652910,0.64996082,3162.6,3162.5,0.03881658]
["bitfinex","ETHUSD",1720709653251,0.1153907,3162.7,3162.5,0.03881658]
["bitfinex","ETHUSD",1720709653414,0.76535152,3162.7,3162.0,6.32503]
["bitfinex","ETHUSD",1720709653614,0.76535152,3162.7,3162.1,0.03887307]
["bitfinex","ETHUSD",1720709653830,0.1153907,3162.7,3162.3,3.16225]
["bitfinex","ETHUSD",1720709654153,0.1153907,3162.7,3162.4,0.03883071]
["bitfinex","ETHUSD",1720709655231,0.1153907,3162.7,3162.4,3.20089071]
["bitfinex","ETHUSD",1720709656046,0.1153907,3162.7,3162.4,0.03883071]
["bitfinex","ETHUSD",1720709656233,1.09489141,3162.6,3162.4,0.03883071]
["bitfinex","ETHUSD",1720709656565,0.1153907,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1720709656566,1.09489141,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1720709656771,0.76535152,3162.7,3162.1,1.58932084]
["bitfinex","ETHUSD",1720709656772,1.09489141,3162.6,3162.1,1.58932084]
["bitfinex","ETHUSD",1720709656965,1.09489141,3162.6,3161.9,9.56808842]
["bitfinex","ETHUSD",1720709656966,1.09489141,3162.5,3161.9,9.56808842]
["bitfinex","ETHUSD",1720709657264,0.64996082,3162.6,3162.1,3.16243]
["bitfinex","ETHUSD",1720709657568,0.76535152,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1720709657877,0.1153907,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1720709658225,1.09485653,3162.6,3161.9,9.56808842]
["bitfinex","ETHUSD",1720709658459,1.74486758,3162.5,3162.0,0.95680884]
["bitfinex","ETHUSD",1720709658632,0.64996082,3162.5,3162.0,0.95680884]
["bitfinex","ETHUSD",1720709658829,1.74490494,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1720709659055,1.74490494,3162.4,3161.9,7.28918842]
["bitfinex","ETHUSD",1720709659056,0.64996082,3162.4,3161.9,7.28918842]
["bitfinex","ETHUSD",1720709659328,0.64996082,3162.3,3161.9,7.28918842]
["bitfinex","ETHUSD",1720709659759,0.64996082,3162.2,3161.9,7.28918842]
["bitfinex","ETHUSD",1720709660272,0.64996082,3162.2,3161.1,3.16344]
["bitfinex","ETHUSD",1720709660273,0.97494123,3162.0,3161.4,7.01418842]
["bitfinex","ETHUSD",1720709660583,0.65302517,3161.7,3161.4,3.16315]
["bitfinex","ETHUSD",1720709660736,0.65302517,3161.8,3161.4,3.16315]
["bitfinex","ETHUSD",1720709660933,0.65302517,3161.9,3161.4,3.795789]
["bitfinex","ETHUSD",1720709661330,0.65302517,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1720709661647,0.65302517,3162.0,3161.6,3.16294]
["bitfinex","ETHUSD",1720709661957,0.65302517,3162.1,3161.7,3.16282]
["bitfinex","ETHUSD",1720709662157,0.65302517,3162.0,3161.7,3.16282]
["bitfinex","ETHUSD",1720709662331,0.65302517,3162.0,3161.7,3.479102]
["bitfinex","ETHUSD",1720709662536,0.65302517,3162.3,3161.9,3.16258]
["bitfinex","ETHUSD",1720709662958,0.65302517,3162.2,3161.9,3.16258]
["bitfinex","ETHUSD",1720709663371,0.65302517,3162.2,3161.8,5.53732]
["bitfinex","ETHUSD",1720709663581,0.65302517,3162.1,3161.8,5.53732]
["bitfinex","ETHUSD",1720709664299,0.65302517,3162.2,3162.0,3.16255]
["bitfinex","ETHUSD",1720709664589,0.65302517,3162.5,3162.3,3.16225]
["bitfinex","ETHUSD",1720709665378,0.65302517,3162.5,3162.3,6.32443]
["bitfinex","ETHUSD",1720709665579,0.65302517,3162.5,3162.3,3.794623]
["bitfinex","ETHUSD",1720709665865,0.65302517,3162.5,3162.4,0.03687474]
["bitfinex","ETHUSD",1720709666598,0.65302517,3162.6,3162.4,0.03687474]
["bitfinex","ETHUSD",1720709666894,0.65302517,3162.5,3162.4,0.03687474]
["bitfinex","ETHUSD",1720709667096,1.37957212,3162.5,3162.4,0.03687474]
["bitfinex","ETHUSD",1720709667393,2.35457984,3162.5,3162.4,0.03687474]
["bitfinex","ETHUSD",1720709667578,2.35457984,3162.5,3161.8,13.42148342]
["bitfinex","ETHUSD",1720709667778,0.65308732,3162.3,3161.9,1.34214834]
["bitfinex","ETHUSD",1720709668087,0.65308732,3162.3,3162.0,6.32492]
["bitfinex","ETHUSD",1720709668292,1.29992164,3162.6,3162.2,3.16235]
["bitfinex","ETHUSD",1720709668293,0.65308732,3162.6,3162.2,3.16235]
["bitfinex","ETHUSD",1720709668466,0.65308732,3162.6,3162.4,3.1621]
["bitfinex","ETHUSD",1720709669596,0.65308732,3162.6,3162.4,6.956635]
["bitfinex","ETHUSD",1720709669954,1.09033193,3162.7,3162.5,3.16205]
["bitfinex","ETHUSD",1720709669955,0.1153907,3162.7,3162.5,3.16205]
["bitfinex","ETHUSD",1720709671268,0.1153907,3162.7,3162.3,3.16218]
["bitfinex","ETHUSD",1720709671799,0.1153907,3162.7,3162.0,3.16249]
["bitfinex","ETHUSD",1720709672097,0.1153907,3162.7,3162.0,8.33936918]
["bitfinex","ETHUSD",1720709672514,0.1153907,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1720709673089,0.1153907,3162.7,3162.3,6.32438]
["bitfinex","ETHUSD",1720709673264,0.1153907,3162.7,3162.5,3.16203]
["bitfinex","ETHUSD",1720709673869,0.1153907,3162.7,3162.3,3.16219]
["bitfinex","ETHUSD",1720709674693,0.1153907,3162.7,3162.4,3.16214]
["bitfinex","ETHUSD",1720709675869,0.1153907,3162.7,3162.2,3.16232]
["bitfinex","ETHUSD",1720709675870,0.1153907,3162.7,3162.2,3.16225]
["bitfinex","ETHUSD",1720709676070,0.1153907,3162.7,3162.3,3.1622]
["bitfinex","ETHUSD",1720709676732,0.1153907,3162.7,3162.4,3.16211]
["bitfinex","ETHUSD",1720709677037,0.1153907,3162.7,3162.2,3.16225]
["bitfinex","ETHUSD",1720709677206,0.1153907,3162.7,3162.2,3.99616592]
["bitfinex","ETHUSD",1720709678434,0.1153907,3162.7,3162.2,3.16225]
["bitfinex","ETHUSD",1720709678600,0.1153907,3162.7,3162.2,6.32452]
["bitfinex","ETHUSD",1720709678797,0.1153907,3162.7,3162.2,3.16225]
["bitfinex","ETHUSD",1720709679314,1.09484881,3162.6,3162.2,3.16225]
["bitfinex","ETHUSD",1720709679516,1.09484881,3162.5,3162.0,5.17686918]
["bitfinex","ETHUSD",1720709679838,1.09484881,3162.4,3161.9,2.218]
["bitfinex","ETHUSD",1720709680042,1.09489833,3162.3,3161.8,10.17693842]
["bitfinex","ETHUSD",1720709680232,1.09489833,3162.3,3162.0,3.16249]
["bitfinex","ETHUSD",1720709680534,0.1153907,3162.7,3161.8,10.17693842]
["bitfinex","ETHUSD",1720709680535,1.09488696,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1720709680748,1.09488696,3162.2,3162.1,0.03605669]
["bitfinex","ETHUSD",1720709681435,1.09488696,3162.2,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709681741,0.1153907,3162.7,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709681942,1.09488027,3162.6,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709682144,1.09488027,3162.5,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709682446,0.1153907,3162.7,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709682447,1.09488027,3162.4,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709682616,1.09488027,3162.6,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709682819,1.09488027,3162.5,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709683033,1.09488027,3162.6,3162.1,3.19850669]
["bitfinex","ETHUSD",1720709683229,1.09488027,3162.5,3162.1,0.03605669]
["bitfinex","ETHUSD",1720709683403,1.09488027,3162.6,3162.1,0.03605669]
["bitfinex","ETHUSD",1720709683609,3.2772507,3162.7,3162.2,0.03604257]
["bitfinex","ETHUSD",1720709683610,1.53213765,3162.5,3162.2,0.03604257]
["bitfinex","ETHUSD",1720709683837,1.09492455,3162.4,3161.8,7.01418842]
["bitfinex","ETHUSD",1720709684238,1.09492455,3162.4,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709684549,6.7614931,3162.5,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709684905,3.16216,3162.4,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709685142,3.24131284,3162.3,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709685317,6.40364284,3162.3,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709685512,3.16243,3162.2,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709685717,3.16246,3162.1,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709686142,6.32463,3162.3,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709686450,0.67615131,3162.4,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709686749,0.1153907,3162.7,3161.9,3.90379498]
["bitfinex","ETHUSD",1720709686750,0.76535768,3162.7,3161.9,3.90379498]
["bitfinex","ETHUSD",1720709686904,3.2773207,3162.7,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709687111,0.1153907,3162.7,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709687433,2.3756,3162.4,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709687849,3.16196,3162.6,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709688330,3.81298896,3162.6,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709688530,3.16211,3162.5,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709688946,3.16216,3162.4,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709689319,3.81318896,3162.4,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709689751,3.81335896,3162.3,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709689939,0.65102896,3162.2,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709690150,0.65260498,3162.1,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709690838,0.65260498,3162.2,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709691028,0.65260498,3162.3,3161.9,0.03611467]
["bitfinex","ETHUSD",1720709691240,0.65260498,3162.3,3161.9,0.74114498]
["bitfinex","ETHUSD",1720709691614,0.65260498,3162.2,3161.9,0.74114498]
["bitfinex","ETHUSD",1720709691951,1.30520997,3162.5,3161.9,0.74114498]
["bitfinex","ETHUSD",1720709691952,0.65260498,3162.5,3161.9,0.74114498]
["bitfinex","ETHUSD",1720709692119,0.65260498,3162.6,3161.9,3.90378498]
["bitfinex","ETHUSD",1720709692457,0.65260498,3162.6,3162.0,4.57051334]
["bitfinex","ETHUSD",1720709692458,0.65260498,3162.5,3162.0,4.57051334]
["bitfinex","ETHUSD",1720709692624,0.65260498,3162.6,3162.2,3.1623]
["bitfinex","ETHUSD",1720709692827,0.76799568,3162.7,3162.2,6.32458]
["bitfinex","ETHUSD",1720709693046,0.1153907,3162.7,3162.3,0.03612681]
["bitfinex","ETHUSD",1720709693218,0.76799568,3162.7,3162.3,0.67219749]
["bitfinex","ETHUSD",1720709693722,0.65260498,3162.5,3162.3,0.03612681]
["bitfinex","ETHUSD",1720709694027,0.65260498,3162.4,3161.8,7.01418842]
["bitfinex","ETHUSD",1720709694225,0.65260498,3162.3,3161.9,3.16265]
["bitfinex","ETHUSD",1720709694426,0.65260498,3162.3,3162.0,3.16255]
["bitfinex","ETHUSD",1720709694644,0.65260498,3162.4,3162.0,3.16255]
["bitfinex","ETHUSD",1720709694828,0.65260498,3162.4,3162.1,0.67229095]
["bitfinex","ETHUSD",1720709695066,0.65260498,3162.3,3162.1,0.67229095]
["bitfinex","ETHUSD",1720709695459,0.97890747,3162.3,3162.1,0.03615962]
["bitfinex","ETHUSD",1720709695754,0.97890747,3162.3,3161.9,6.32517]
["bitfinex","ETHUSD",1720709695963,0.65505775,3162.2,3161.9,6.32517]
["bitfinex","ETHUSD",1720709696254,0.65505775,3162.2,3162.0,3.16253]
["bitfinex","ETHUSD",1720709696616,0.65505457,3162.3,3161.9,6.32511]
["bitfinex","ETHUSD",1720709696818,0.65505457,3162.3,3162.0,4.49646984]
["bitfinex","ETHUSD",1720709697041,0.65505457,3162.4,3162.0,4.49646984]
["bitfinex","ETHUSD",1720709697362,0.65505457,3162.4,3162.2,3.16235]
["bitfinex","ETHUSD",1720709697528,0.65505457,3162.4,3162.0,4.49646984]
["bitfinex","ETHUSD",1720709697529,0.65505457,3162.3,3162.1,3.16237]
["bitfinex","ETHUSD",1720709697852,0.65505457,3162.3,3162.0,4.49637984]
["bitfinex","ETHUSD",1720709697853,0.65505457,3162.4,3162.2,3.16231]
["bitfinex","ETHUSD",1720709698061,0.65505457,3162.4,3162.3,0.316231]
["bitfinex","ETHUSD",1720709698972,0.98258186,3162.5,3162.3,0.316231]
["bitfinex","ETHUSD",1720709699460,0.65530581,3162.4,3162.3,3.478481]
["bitfinex","ETHUSD",1720709700115,0.98258186,3162.6,3162.4,3.16215]
["bitfinex","ETHUSD",1720709700318,0.98258186,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720709700519,0.98258186,3162.6,3162.3,3.678411]
["bitfinex","ETHUSD",1720709700714,0.65517933,3162.5,3162.4,6.6921411]
["bitfinex","ETHUSD",1720709700951,0.1153907,3162.7,3162.4,0.3678411]
["bitfinex","ETHUSD",1720709701150,0.1153907,3162.7,3162.4,0.9178411]
["bitfinex","ETHUSD",1720709701373,0.1153907,3162.7,3162.6,6.3239]
["bitfinex","ETHUSD",1720709701577,0.1153907,3162.7,3162.5,3.16199]
["bitfinex","ETHUSD",1720709701754,0.65517933,3162.6,3162.5,3.162]
["bitfinex","ETHUSD",1720709702081,0.77057003,3162.7,3162.5,3.53498411]
["bitfinex","ETHUSD",1720709702373,1.09797256,3162.7,3162.3,3.36216]
["bitfinex","ETHUSD",1720709702610,0.6552596,3162.5,3162.3,3.36216]
["bitfinex","ETHUSD",1720709703485,0.6552596,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1720709703783,0.98258186,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1720709703947,1.31010915,3162.6,3162.3,0.2]
["bitfinex","ETHUSD",1720709703948,0.98258186,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709704340,5.79651566,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709704571,4.48640651,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709704838,6.5893081,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709705270,4.62396512,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709705466,6.66837336,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709705674,10.18238038,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709705978,10.10353276,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709706179,1.23276366,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709706419,2.73155391,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709706567,1.095142,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709706881,1.30918052,3162.5,3162.3,0.23614284]
["bitfinex","ETHUSD",1720709706882,0.65461626,3162.5,3162.3,0.23614284]
["bitfinex","ETHUSD",1720709707375,0.65461626,3162.6,3162.3,0.23614284]
["bitfinex","ETHUSD",1720709707583,0.65461626,3162.5,3162.3,3.73820012]
["bitfinex","ETHUSD",1720709707876,0.1153907,3162.7,3162.4,6.32414]
["bitfinex","ETHUSD",1720709708080,0.1153907,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720709708264,0.1153907,3162.7,3162.6,3.19805048]
["bitfinex","ETHUSD",1720709708471,0.1153907,3162.7,3162.6,0.67211153]
["bitfinex","ETHUSD",1720709708671,0.1153907,3162.7,3162.6,0.03610048]
["bitfinex","ETHUSD",1720709708672,0.77000696,3162.7,3162.6,0.03610048]
["bitfinex","ETHUSD",1720709708985,0.77000696,3162.7,3162.3,0.2]
["bitfinex","ETHUSD",1720709708986,2.51948607,3162.7,3162.3,0.2]
["bitfinex","ETHUSD",1720709709193,0.98217514,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709709488,2.40462988,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709709641,5.89417916,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709709840,5.17068149,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709710070,5.308242,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709710291,5.17068149,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709711007,8.33283149,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709711318,8.5494645,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709711522,8.47039945,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709711818,1.09500022,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709711966,2.7316278,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709712162,1.63679265,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1720709712372,1.63679265,3162.5,3162.3,0.23614513]
["bitfinex","ETHUSD",1720709712373,1.09503319,3162.4,3162.3,0.23614513]
["bitfinex","ETHUSD",1720709712604,0.98228757,3162.5,3162.3,0.23614513]
["bitfinex","ETHUSD",1720709712805,0.98228757,3162.5,3162.3,0.53985751]
["bitfinex","ETHUSD",1720709712806,0.65490747,3162.5,3162.3,0.53985751]
["bitfinex","ETHUSD",1720709712982,0.65490747,3162.5,3162.4,0.03613101]
["bitfinex","ETHUSD",1720709713296,0.98228757,3162.5,3162.4,0.03613101]
["bitfinex","ETHUSD",1720709713514,1.09496509,3162.5,3162.4,0.03613101]
["bitfinex","ETHUSD",1720709713694,2.40455858,3162.5,3162.4,0.03613101]
["bitfinex","ETHUSD",1720709713867,1.09496509,3162.5,3162.4,0.03613101]
["bitfinex","ETHUSD",1720709714069,1.09496509,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1720709714271,1.63679265,3162.6,3162.3,0.2]
["bitfinex","ETHUSD",1720709714272,2.404374,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709714510,1.09496509,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709714804,6.29802441,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709715004,7.82338176,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709715195,10.25684191,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709715393,15.3821594,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709715580,13.4192046,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709715780,10.2570546,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709716418,13.4192046,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709716610,15.70931853,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1720709717185,15.70931853,3162.4,3160.4,2.218]
["bitfinex","ETHUSD",1720709717186,3.16318,3161.4,3160.5,6.32798]
["bitfinex","ETHUSD",1720709717383,0.65396542,3161.1,3160.6,0.854598]
["bitfinex","ETHUSD",1720709717598,0.65396542,3161.1,3160.5,3.16399]
["bitfinex","ETHUSD",1720709717599,0.65396542,3161.0,3160.5,3.16399]
["bitfinex","ETHUSD",1720709717819,0.65396542,3161.0,3160.7,3.16385]
["bitfinex","ETHUSD",1720709717987,0.98094813,3161.1,3160.8,3.16372]
["bitfinex","ETHUSD",1720709717988,0.65396542,3161.1,3160.8,3.16372]
["bitfinex","ETHUSD",1720709718335,0.65396542,3161.3,3160.8,3.16372]
["bitfinex","ETHUSD",1720709718623,0.65396542,3161.3,3160.9,3.16356]
["bitfinex","ETHUSD",1720709718795,0.65396542,3161.3,3161.0,0.316356]
["bitfinex","ETHUSD",1720709719003,0.65396542,3161.3,3160.9,3.16356]
["bitfinex","ETHUSD",1720709719192,0.65396542,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1720709719824,0.65396542,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1720709719992,0.65396542,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1720709720196,0.65396542,3161.1,3160.5,6.32794]
["bitfinex","ETHUSD",1720709720528,0.65396542,3161.2,3160.9,3.16364]
["bitfinex","ETHUSD",1720709721123,0.98094813,3161.4,3160.5,0.632794]
["bitfinex","ETHUSD",1720709721124,0.65396542,3161.4,3161.1,3.16338]
["bitfinex","ETHUSD",1720709721324,0.65396542,3161.5,3161.1,6.32675]
["bitfinex","ETHUSD",1720709721482,0.65396542,3161.6,3161.1,6.32675]
["bitfinex","ETHUSD",1720709721685,0.65396542,3161.5,3161.2,0.632675]
["bitfinex","ETHUSD",1720709721913,0.65396542,3161.6,3161.2,0.632675]
["bitfinex","ETHUSD",1720709722123,0.65396542,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1720709722499,0.65396542,3161.5,3160.7,3.1638]
["bitfinex","ETHUSD",1720709722500,0.65396542,3161.3,3160.8,3.1637]
["bitfinex","ETHUSD",1720709722828,0.65396542,3161.4,3160.8,3.1637]
["bitfinex","ETHUSD",1720709723025,0.65396542,3161.4,3160.5,6.960784]
["bitfinex","ETHUSD",1720709723026,0.65396542,3161.3,3160.5,6.960784]
["bitfinex","ETHUSD",1720709723196,0.35396542,3161.3,3160.6,0.9178784]
["bitfinex","ETHUSD",1720709723402,0.35396542,3161.3,3160.6,4.0818184]
["bitfinex","ETHUSD",1720709723604,3.16315,3161.4,3160.6,4.0818184]
["bitfinex","ETHUSD",1720709723940,4.14409813,3161.4,3160.6,4.0818184]
["bitfinex","ETHUSD",1720709724220,0.98094813,3161.3,3160.6,0.9178784]
["bitfinex","ETHUSD",1720709724423,0.98094813,3161.3,3160.5,3.164]
["bitfinex","ETHUSD",1720709724803,0.98094813,3161.3,3160.6,3.16389]
["bitfinex","ETHUSD",1720709725004,0.98094813,3161.4,3160.6,3.16389]
["bitfinex","ETHUSD",1720709725185,4.14403813,3161.5,3160.6,3.16389]
["bitfinex","ETHUSD",1720709725731,0.98094813,3161.5,3160.7,0.03537753]
["bitfinex","ETHUSD",1720709726027,0.98094813,3161.6,3160.8,3.48359675]
["bitfinex","ETHUSD",1720709726184,1.30793084,3161.8,3160.8,3.48359675]
["bitfinex","ETHUSD",1720709726185,0.98094813,3161.7,3160.9,2.408]
["bitfinex","ETHUSD",1720709726395,0.98094813,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1720709726593,0.98094813,3162.3,3161.7,0.632584]
["bitfinex","ETHUSD",1720709726798,1.30793084,3162.5,3161.7,0.632584]
["bitfinex","ETHUSD",1720709726799,0.98094813,3162.4,3161.7,0.66809939]
["bitfinex","ETHUSD",1720709727391,0.98094813,3162.4,3161.7,3.83092939]
["bitfinex","ETHUSD",1720709728001,3.16206,3162.5,3161.7,3.83092939]
["bitfinex","ETHUSD",1720709728200,0.98020453,3162.4,3161.7,3.83092939]
["bitfinex","ETHUSD",1720709728423,0.98020453,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1720709728624,1.74906491,3162.7,3161.9,3.16263]
["bitfinex","ETHUSD",1720709728625,0.98020453,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1720709728796,1.09559523,3162.7,3162.0,0.03538604]
["bitfinex","ETHUSD",1720709728995,0.98020453,3162.6,3162.0,0.03538604]
["bitfinex","ETHUSD",1720709729227,0.1153907,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1720709729228,1.09559523,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1720709729407,0.1153907,3162.7,3162.3,3.16225]
["bitfinex","ETHUSD",1720709729612,1.09559523,3162.7,3162.2,0.03535779]
["bitfinex","ETHUSD",1720709729835,1.09559523,3162.7,3162.4,0.03532955]
["bitfinex","ETHUSD",1720709729990,1.09559523,3162.7,3162.3,0.03534367]
["bitfinex","ETHUSD",1720709730196,1.09559523,3162.7,3161.9,3.16261]
["bitfinex","ETHUSD",1720709730197,0.98020453,3162.6,3162.5,0.03531542]
["bitfinex","ETHUSD",1720709730501,1.09559523,3162.7,3162.5,0.03514839]
["bitfinex","ETHUSD",1720709730839,1.09559523,3162.7,3161.7,3.16283]
["bitfinex","ETHUSD",1720709730840,1.22045799,3162.6,3161.7,3.16279]
["bitfinex","ETHUSD",1720709731135,0.98039721,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1720709731343,1.09578791,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1720709731796,0.98047947,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1720709732319,0.98047947,3162.6,3161.3,2.2985]
["bitfinex","ETHUSD",1720709732517,0.98047947,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1720709732702,0.24031761,3162.6,3161.8,3.16267]
["bitfinex","ETHUSD",1720709732904,1.22079708,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1720709733117,0.65373185,3162.5,3161.7,3.16279]
["bitfinex","ETHUSD",1720709733333,0.65373185,3162.4,3161.7,3.16279]
["bitfinex","ETHUSD",1720709733497,0.65373185,3162.4,3161.6,3.16293]
["bitfinex","ETHUSD",1720709733918,0.65373185,3162.4,3161.4,3.1631]
["bitfinex","ETHUSD",1720709734127,0.65373185,3162.4,3161.6,3.1629]
["bitfinex","ETHUSD",1720709734531,3.16209,3162.5,3161.6,3.1629]
["bitfinex","ETHUSD",1720709734742,0.65391765,3162.4,3161.7,3.16278]
["bitfinex","ETHUSD",1720709735101,0.65391765,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1720709737917,0.65391765,3162.4,3162.2,3.16228]
["bitfinex","ETHUSD",1720709738245,0.1153907,3162.7,3162.3,3.16225]
["bitfinex","ETHUSD",1720709739224,0.1153907,3162.7,3162.5,0.2]
["bitfinex","ETHUSD",1720709739835,0.76930835,3162.7,3162.5,0.2]
["bitfinex","ETHUSD",1720709740032,0.1153907,3162.7,3162.5,0.2]
["bitfinex","ETHUSD",1720709740246,0.1153907,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709740573,0.1153907,3162.7,3162.6,0.37461095]
["bitfinex","ETHUSD",1720709740859,0.1153907,3162.7,3162.6,3.53656095]
["bitfinex","ETHUSD",1720709741551,0.1153907,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709742866,0.76946264,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709743091,0.1153907,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709746435,0.76953431,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709746641,0.1153907,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709747490,2.19155425,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709747641,2.19079321,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709747839,3.49908044,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709748547,3.42002661,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709749044,2.32505808,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709749243,3.42191416,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709749986,6.66281816,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709750142,5.27359813,3162.7,3162.6,0.03490541]
["bitfinex","ETHUSD",1720709750344,3.16195,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709750569,9.97171616,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709750771,8.66142285,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709750985,7.56644557,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709751185,8.66154527,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709751390,8.66154923,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709751640,8.66155749,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709751783,14.68707025,3162.6,3162.5,0.6]
["bitfinex","ETHUSD",1720709752140,5.57137,3161.9,3160.8,4.8976]
["bitfinex","ETHUSD",1720709752416,0.65506903,3161.6,3161.0,3.16352]
["bitfinex","ETHUSD",1720709752732,0.65506903,3161.6,3160.8,4.8976]
["bitfinex","ETHUSD",1720709752733,0.65506903,3161.8,3161.4,3.16308]
["bitfinex","ETHUSD",1720709752882,0.98260355,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1720709752883,0.65506903,3161.9,3161.4,3.16308]
["bitfinex","ETHUSD",1720709753083,0.65506903,3162.1,3161.6,3.1629]
["bitfinex","ETHUSD",1720709753395,0.65506903,3162.4,3162.0,3.16252]
["bitfinex","ETHUSD",1720709753600,0.65506903,3162.4,3161.7,0.03503287]
["bitfinex","ETHUSD",1720709753786,0.65506903,3162.3,3162.1,0.03500611]
["bitfinex","ETHUSD",1720709753987,0.65506903,3162.3,3161.6,6.32577]
["bitfinex","ETHUSD",1720709754307,0.65506903,3162.1,3161.7,0.03506261]
["bitfinex","ETHUSD",1720709754519,0.65506903,3162.4,3161.9,3.16256]
["bitfinex","ETHUSD",1720709754828,0.65506903,3162.4,3162.0,3.19755024]
["bitfinex","ETHUSD",1720709755402,1.75002265,3162.3,3162.0,3.19755024]
["bitfinex","ETHUSD",1720709755624,0.65506903,3162.3,3162.0,0.03502024]
["bitfinex","ETHUSD",1720709755933,0.65506903,3162.3,3162.0,3.16253]
["bitfinex","ETHUSD",1720709756139,1.09501089,3162.2,3161.8,3.16266]
["bitfinex","ETHUSD",1720709756341,0.65506903,3162.3,3162.1,0.03500611]
["bitfinex","ETHUSD",1720709756644,0.65506903,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1720709756645,1.09502084,3162.2,3161.7,3.16279]
["bitfinex","ETHUSD",1720709756939,0.65506903,3162.4,3161.9,3.1626]
["bitfinex","ETHUSD",1720709757141,0.98260355,3162.5,3161.9,5.4862]
["bitfinex","ETHUSD",1720709757142,1.09497439,3162.3,3161.9,5.4862]
["bitfinex","ETHUSD",1720709757461,0.65506903,3162.4,3162.3,6.3245]
["bitfinex","ETHUSD",1720709757732,0.65506903,3162.4,3162.0,5.37854]
["bitfinex","ETHUSD",1720709757733,0.1153907,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720709760129,0.1153907,3162.7,3162.6,6.3239]
["bitfinex","ETHUSD",1720709760815,0.1153907,3162.7,3162.6,6.95629]
["bitfinex","ETHUSD",1720709761019,0.1153907,3162.7,3162.6,12.60344]
["bitfinex","ETHUSD",1720709761244,0.1153907,3162.7,3162.6,13.15344]
["bitfinex","ETHUSD",1720709761399,0.1153907,3162.7,3162.6,9.99149]
["bitfinex","ETHUSD",1720709761601,0.1153907,3162.7,3162.6,6.95629]
["bitfinex","ETHUSD",1720709761804,0.1153907,3162.7,3162.6,6.3239]
["bitfinex","ETHUSD",1720709762398,0.1153907,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720709762748,0.1153907,3162.7,3162.6,6.3239]
["bitfinex","ETHUSD",1720709763112,0.1153907,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720709763313,0.1153907,3162.7,3162.6,6.3239]
["bitfinex","ETHUSD",1720709763652,0.1153907,3162.7,3162.4,5.37813]
["bitfinex","ETHUSD",1720709763653,0.1153907,3162.7,3162.5,3.16203]
["bitfinex","ETHUSD",1720709763810,0.1153907,3162.7,3162.5,3.162]
["bitfinex","ETHUSD",1720709764175,0.1153907,3162.7,3162.5,6.324]
["bitfinex","ETHUSD",1720709764448,0.1153907,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720709764619,0.1153907,3162.7,3162.4,2.216]
["bitfinex","ETHUSD",1720709764824,0.1153907,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720709765038,0.1153907,3162.7,3162.6,6.3239]
["bitfinex","ETHUSD",1720709765536,0.1153907,3162.7,3162.6,9.48585]
["bitfinex","ETHUSD",1720709766039,0.1153907,3162.7,3162.6,10.03585]
["bitfinex","ETHUSD",1720709769011,0.1153907,3162.7,3162.6,13.1978]
["bitfinex","ETHUSD",1720709769212,0.1153907,3162.7,3162.6,15.28831]
["bitfinex","ETHUSD",1720709770954,0.1153907,3162.7,3162.6,15.32273418]
["bitfinex","ETHUSD",1720709772155,0.1153907,3162.7,3162.6,11.61078418]
["bitfinex","ETHUSD",1720709772722,0.1153907,3162.7,3162.6,8.44883418]
["bitfinex","ETHUSD",1720709772953,0.1153907,3162.7,3162.6,3.19637418]
["bitfinex","ETHUSD",1720709773752,0.1153907,3162.7,3162.6,6.35832418]
["bitfinex","ETHUSD",1720709774965,0.1153907,3162.7,3162.6,10.07027418]
["bitfinex","ETHUSD",1720709775127,0.1153907,3162.7,3162.6,12.45537418]
["bitfinex","ETHUSD",1720709775943,0.1153907,3162.7,3162.6,15.61732418]
["bitfinex","ETHUSD",1720709776146,0.1153907,3162.7,3162.6,18.0168656]
["bitfinex","ETHUSD",1720709776768,0.1153907,3162.7,3162.6,20.9678656]
["bitfinex","ETHUSD",1720709777874,0.1153907,3162.7,3162.6,21.1678656]
["bitfinex","ETHUSD",1720709779450,7e-07,3162.7,3162.6,25.8298156]
["bitfinex","ETHUSD",1720709779668,0.65419266,3164.4,3164.1,3.16045]
["bitfinex","ETHUSD",1720709779990,0.65419266,3164.4,3164.0,3.16055]
["bitfinex","ETHUSD",1720709779991,0.81774083,3164.4,3164.2,0.03394693]
["bitfinex","ETHUSD",1720709780168,0.16354817,3164.4,3164.2,0.03394693]
["bitfinex","ETHUSD",1720709780371,0.16354817,3164.4,3164.0,3.16055]
["bitfinex","ETHUSD",1720709780691,0.65419266,3164.5,3164.3,0.03393283]
["bitfinex","ETHUSD",1720709780984,0.65419266,3164.7,3164.4,0.0338776]
["bitfinex","ETHUSD",1720709781341,0.65419266,3164.6,3164.0,6.32097]
["bitfinex","ETHUSD",1720709781600,0.65419266,3164.6,3163.8,3.16066]
["bitfinex","ETHUSD",1720709781781,0.65419266,3164.4,3164.1,0.03391763]
["bitfinex","ETHUSD",1720709781954,3.03648984,3164.3,3163.7,6.32157]
["bitfinex","ETHUSD",1720709782155,3.6906825,3164.3,3163.8,0.0339371]
["bitfinex","ETHUSD",1720709782378,0.73321164,3164.2,3163.6,7.29]
["bitfinex","ETHUSD",1720709782668,1.74868728,3164.1,3163.9,0.03392756]
["bitfinex","ETHUSD",1720709782891,0.65419266,3164.1,3163.6,7.29]
["bitfinex","ETHUSD",1720709783052,0.46719715,3164.1,3164.0,0.03366916]
["bitfinex","ETHUSD",1720709783259,0.46719715,3164.1,3163.6,7.29]
["bitfinex","ETHUSD",1720709783596,2.3349,3163.9,3163.6,7.29]
["bitfinex","ETHUSD",1720709783752,2.9888186,3163.9,3163.6,7.29]
["bitfinex","ETHUSD",1720709783959,1.74845671,3163.8,3163.6,7.29]
["bitfinex","ETHUSD",1720709784154,0.40833567,3163.7,3163.6,7.29]
["bitfinex","ETHUSD",1720709784382,0.40833567,3163.7,3163.2,3.1613]
["bitfinex","ETHUSD",1720709784788,1.09464029,3163.6,3162.9,7.29]
["bitfinex","ETHUSD",1720709785089,4.22312427,3163.7,3162.9,7.29]
["bitfinex","ETHUSD",1720709785263,1.09460642,3163.6,3162.9,10.45164]
["bitfinex","ETHUSD",1720709785469,0.94594386,3163.6,3162.9,10.45164]
["bitfinex","ETHUSD",1720709785995,0.94594386,3163.6,3163.0,0.03381028]
["bitfinex","ETHUSD",1720709786296,3.31577791,3163.9,3163.0,3.19534028]
["bitfinex","ETHUSD",1720709786297,2.9888186,3163.9,3163.0,3.19534028]
["bitfinex","ETHUSD",1720709786457,1.09453807,3163.8,3163.5,3.16102]
["bitfinex","ETHUSD",1720709786662,2.3349,3163.9,3163.5,3.16098]
["bitfinex","ETHUSD",1720709786900,2.3349,3163.9,3163.6,0.0337256]
["bitfinex","ETHUSD",1720709787465,0.65383242,3164.3,3163.8,3.1607]
["bitfinex","ETHUSD",1720709787660,1.09435431,3164.2,3163.8,3.1607]
["bitfinex","ETHUSD",1720709787866,1.09435431,3164.1,3163.9,0.03368327]
["bitfinex","ETHUSD",1720709788080,1.09435431,3164.2,3163.9,0.03368327]
["bitfinex","ETHUSD",1720709788277,1.09435431,3164.2,3163.8,3.16074]
["bitfinex","ETHUSD",1720709788600,0.65383242,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1720709788601,1.09435431,3164.1,3163.9,0.03368327]
["bitfinex","ETHUSD",1720709788808,0.65383242,3164.4,3163.9,0.03368327]
["bitfinex","ETHUSD",1720709788975,1.09436035,3164.3,3163.9,0.03368327]
["bitfinex","ETHUSD",1720709789177,2.3616,3164.6,3163.9,0.03368327]
["bitfinex","ETHUSD",1720709789178,2.3616,3164.6,3164.1,3.16042]
["bitfinex","ETHUSD",1720709789475,1.09423748,3164.5,3164.1,3.16042]
["bitfinex","ETHUSD",1720709789695,1.09423257,3164.4,3164.2,0.03364095]
["bitfinex","ETHUSD",1720709789874,0.65383242,3164.8,3164.2,3.19398095]
["bitfinex","ETHUSD",1720709790210,0.65383242,3164.8,3164.2,0.03364095]
["bitfinex","ETHUSD",1720709790211,1.09420732,3164.7,3164.2,0.03364095]
["bitfinex","ETHUSD",1720709790380,1.17320658,3164.6,3164.2,0.03364095]
["bitfinex","ETHUSD",1720709790694,0.40557811,3164.8,3163.7,7.29]
["bitfinex","ETHUSD",1720709790695,1.09420732,3164.5,3164.1,3.1604]
["bitfinex","ETHUSD",1720709790898,1.09420732,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1720709791071,0.40557811,3164.8,3164.2,0.03364095]
["bitfinex","ETHUSD",1720709791072,1.09419626,3164.6,3164.2,0.03364095]
["bitfinex","ETHUSD",1720709791273,1.09419626,3164.5,3164.2,0.03364095]
["bitfinex","ETHUSD",1720709791504,0.40557811,3164.8,3163.7,7.29]
["bitfinex","ETHUSD",1720709791505,3.15995,3164.6,3163.7,10.45085]
["bitfinex","ETHUSD",1720709791670,4.74509413,3164.5,3164.3,0.03362685]
["bitfinex","ETHUSD",1720709791865,4.74509413,3164.5,3163.7,10.45083]
["bitfinex","ETHUSD",1720709791866,1.09419626,3164.4,3163.7,10.45083]
["bitfinex","ETHUSD",1720709792616,0.49079787,3164.5,3163.8,3.16071]
["bitfinex","ETHUSD",1720709792794,1.09428013,3164.4,3163.7,7.29]
["bitfinex","ETHUSD",1720709792999,0.1585078,3164.3,3163.7,7.29]
["bitfinex","ETHUSD",1720709793201,3.16007,3164.5,3163.7,7.29]
["bitfinex","ETHUSD",1720709793400,4.25444472,3164.4,3163.7,7.29]
["bitfinex","ETHUSD",1720709793596,2.2873,3164.2,3163.7,7.29]
["bitfinex","ETHUSD",1720709793798,1.09436387,3164.1,3163.7,7.29]
["bitfinex","ETHUSD",1720709793974,2.2873,3164.2,3163.7,7.29]
["bitfinex","ETHUSD",1720709794487,1.09434696,3164.1,3163.7,7.29]
["bitfinex","ETHUSD",1720709794702,1.09434696,3164.0,3163.3,7.29]
["bitfinex","ETHUSD",1720709795013,7.41533696,3164.1,3163.3,7.29]
["bitfinex","ETHUSD",1720709795197,4.25501033,3164.0,3163.3,7.29]
["bitfinex","ETHUSD",1720709795419,1.09443033,3163.9,3163.3,7.29]
["bitfinex","ETHUSD",1720709795918,1.09443033,3163.9,3163.3,10.45124]
["bitfinex","ETHUSD",1720709796132,0.67710403,3164.0,3163.3,10.45124]
["bitfinex","ETHUSD",1720709796133,3.83765403,3164.0,3163.3,10.45124]
["bitfinex","ETHUSD",1720709796432,1.09445778,3163.9,3163.3,10.45124]
["bitfinex","ETHUSD",1720709797427,1.09445778,3163.9,3162.5,7.29]
["bitfinex","ETHUSD",1720709797428,2.4976,3163.8,3162.5,7.29]
["bitfinex","ETHUSD",1720709797722,2.4976,3163.8,3162.0,15.42216316]
["bitfinex","ETHUSD",1720709797723,3.16169,3162.9,3162.0,3.16248]
["bitfinex","ETHUSD",1720709797941,1.09445778,3162.8,3162.0,3.16248]
["bitfinex","ETHUSD",1720709798136,4.25623778,3162.8,3162.0,3.16248]
["bitfinex","ETHUSD",1720709798284,1.09486623,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1720709798624,3.81546242,3163.0,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709798918,1.09484374,3162.9,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709799096,1.09484374,3162.8,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709799304,2.4323,3163.2,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709799629,0.65468259,3163.0,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709799832,1.74951553,3162.9,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709799989,0.65468259,3163.0,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709800333,0.65468259,3162.9,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709800503,0.65468259,3163.0,3162.6,1.02951051]
["bitfinex","ETHUSD",1720709800699,0.65468259,3163.1,3162.6,1.44866756]
["bitfinex","ETHUSD",1720709800905,0.65468259,3163.2,3162.7,3.16177]
["bitfinex","ETHUSD",1720709801099,0.65468259,3163.1,3162.7,3.16177]
["bitfinex","ETHUSD",1720709801422,0.65468259,3163.1,3162.6,4.19138051]
["bitfinex","ETHUSD",1720709801423,0.65468259,3163.1,3162.8,3.19456931]
["bitfinex","ETHUSD",1720709801657,0.65468259,3163.1,3162.8,0.03283931]
["bitfinex","ETHUSD",1720709801835,0.65468259,3163.0,3162.6,1.0]
["bitfinex","ETHUSD",1720709802036,1.14569454,3163.0,3162.9,0.03051771]
["bitfinex","ETHUSD",1720709802342,2.56791909,3163.0,3162.6,1.0]
["bitfinex","ETHUSD",1720709802521,4.79807116,3163.1,3162.6,1.0]
["bitfinex","ETHUSD",1720709802522,0.65472033,3162.8,3162.6,1.0]
["bitfinex","ETHUSD",1720709802696,0.65472033,3162.9,3162.7,0.03054796]
["bitfinex","ETHUSD",1720709803319,4.260061,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1720709803320,0.65472033,3163.3,3163.1,3.16145]
["bitfinex","ETHUSD",1720709803594,0.65472033,3163.4,3163.2,0.03049438]
["bitfinex","ETHUSD",1720709803793,0.65472033,3163.4,3163.1,3.16145]
["bitfinex","ETHUSD",1720709804020,0.9820805,3163.6,3163.1,3.79376]
["bitfinex","ETHUSD",1720709804021,0.65472033,3163.5,3163.1,3.79376]
["bitfinex","ETHUSD",1720709804331,0.65472033,3163.5,3163.2,0.03553106]
["bitfinex","ETHUSD",1720709804529,0.9820805,3163.6,3163.2,0.03553106]
["bitfinex","ETHUSD",1720709804530,0.65472033,3163.3,3163.2,0.03553106]
["bitfinex","ETHUSD",1720709804733,0.65472033,3163.3,3162.9,3.16157]
["bitfinex","ETHUSD",1720709804944,0.65472033,3163.3,3163.2,0.0355282]
["bitfinex","ETHUSD",1720709805113,0.65472033,3163.3,3162.9,3.848907]
["bitfinex","ETHUSD",1720709805438,0.65472033,3163.1,3162.6,1.0]
["bitfinex","ETHUSD",1720709805655,0.65472033,3163.1,3163.0,0.03549778]
["bitfinex","ETHUSD",1720709805937,0.9820805,3163.3,3162.8,3.16168]
["bitfinex","ETHUSD",1720709805938,0.65497946,3163.2,3162.8,3.16168]
["bitfinex","ETHUSD",1720709806245,0.65497946,3163.2,3162.7,3.16182]
["bitfinex","ETHUSD",1720709806246,0.65497946,3163.2,3162.9,0.03551542]
["bitfinex","ETHUSD",1720709806527,0.65497946,3163.2,3162.7,3.16178]
["bitfinex","ETHUSD",1720709806528,0.65497946,3163.2,3162.8,3.16166]
["bitfinex","ETHUSD",1720709806833,0.65497946,3163.2,3163.0,0.03549778]
["bitfinex","ETHUSD",1720709807126,0.65497946,3163.2,3162.7,3.16178]
["bitfinex","ETHUSD",1720709807331,0.65497946,3163.0,3162.6,1.0]
["bitfinex","ETHUSD",1720709807702,0.65497946,3163.0,3162.6,4.1619]
["bitfinex","ETHUSD",1720709807919,0.65497946,3163.0,3162.6,1.0]
["bitfinex","ETHUSD",1720709808125,0.81872433,3163.0,3162.6,1.0]
["bitfinex","ETHUSD",1720709808309,0.65497946,3162.8,3162.6,1.0]
["bitfinex","ETHUSD",1720709808510,3.16185,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709808735,4.1443192,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709809328,3.16185,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709809513,3.794204,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709809753,6.15612125,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709810058,10.74037078,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709810217,10.7399778,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709810409,10.74001031,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709810755,11.68287321,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709812251,11.68335524,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709812460,14.84520524,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709812629,17.26167912,3162.7,3162.6,1.0]
["bitfinex","ETHUSD",1720709812818,3.16265,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720709813016,3.81650222,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720709813238,3.16282,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709813749,3.81667222,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709813917,3.16287,3161.7,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709814115,0.65385222,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709814116,3.16307,3161.5,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709814317,0.316307,3161.4,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709814539,3.16325,3161.3,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709814716,0.316307,3161.4,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709815125,3.479527,3161.4,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709815342,0.316307,3161.4,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709815529,3.16311,3161.5,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709816144,3.16303,3161.6,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709816517,2.2804,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709816723,5.44316,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709816926,3.16276,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709817437,6.32559,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709817643,3.16276,3161.8,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709819353,6.32524,3162.0,3161.2,0.0289999]
["bitfinex","ETHUSD",1720709819676,3.1626,3162.0,3161.2,1.07725389]
["bitfinex","ETHUSD",1720709819826,5.5577,3162.2,3161.2,4.24057389]
["bitfinex","ETHUSD",1720709820023,3.16245,3162.1,3161.2,7.40382389]
["bitfinex","ETHUSD",1720709820323,0.65182522,3162.6,3161.2,7.40382389]
["bitfinex","ETHUSD",1720709820324,3.16223,3162.4,3161.3,3.16323]
["bitfinex","ETHUSD",1720709820533,0.632354,3162.7,3161.4,0.74037339]
["bitfinex","ETHUSD",1720709820727,3.16251,3162.1,3161.4,0.02958688]
["bitfinex","ETHUSD",1720709821174,3.81390522,3162.5,3161.5,3.163]
["bitfinex","ETHUSD",1720709821324,0.632354,3162.7,3161.5,0.02957275]
["bitfinex","ETHUSD",1720709821523,0.632354,3162.7,3161.2,4.21157399]
["bitfinex","ETHUSD",1720709821524,1.74668109,3162.6,3161.2,3.16328]
["bitfinex","ETHUSD",1720709821729,3.16261,3162.0,3161.1,7.29]
["bitfinex","ETHUSD",1720709821966,3.16261,3162.0,3161.3,0.02960101]
["bitfinex","ETHUSD",1720709822130,3.16261,3162.0,3161.2,0.02955107]
["bitfinex","ETHUSD",1720709822339,3.16261,3162.0,3161.4,0.02952281]
["bitfinex","ETHUSD",1720709822553,3.16261,3162.0,3161.5,0.02950868]
["bitfinex","ETHUSD",1720709822769,3.16276,3161.8,3161.5,0.02950868]
["bitfinex","ETHUSD",1720709822946,3.16306,3161.5,3161.1,7.29]
["bitfinex","ETHUSD",1720709823852,3.16299,3161.6,3161.1,7.29]
["bitfinex","ETHUSD",1720709824042,2.3688,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720709824252,3.16258,3162.0,3161.1,8.019]
["bitfinex","ETHUSD",1720709824751,3.16252,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1720709824960,3.16234,3162.3,3161.3,3.16324]
["bitfinex","ETHUSD",1720709825272,3.16235,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1720709825471,3.16252,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1720709826055,3.16252,3162.1,3161.1,11.1824]
["bitfinex","ETHUSD",1720709826056,3.16255,3162.0,3161.1,11.1824]
["bitfinex","ETHUSD",1720709826273,3.16255,3162.0,3161.1,10.4534]
["bitfinex","ETHUSD",1720709826436,3.16255,3162.0,3161.1,13.61678]
["bitfinex","ETHUSD",1720709826637,3.16255,3162.0,3161.1,10.45338]
["bitfinex","ETHUSD",1720709826858,3.16275,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720709827062,3.16255,3162.0,3161.1,7.29]
["bitfinex","ETHUSD",1720709827265,1.47484664,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720709827488,0.3795037,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720709827696,3.16281,3161.8,3161.1,7.29]
["bitfinex","ETHUSD",1720709827902,3.16308,3161.5,3161.1,7.29]
["bitfinex","ETHUSD",1720709828482,3.16293,3161.7,3161.1,7.29]
["bitfinex","ETHUSD",1720709828670,0.632573,3161.6,3161.1,7.29]
["bitfinex","ETHUSD",1720709828856,3.795533,3161.6,3161.1,7.29]
["bitfinex","ETHUSD",1720709829057,0.632573,3161.6,3161.1,7.29]
["bitfinex","ETHUSD",1720709829308,3.795593,3161.6,3161.1,7.29]
["bitfinex","ETHUSD",1720709829992,2.885473,3161.6,3161.1,7.29]
["bitfinex","ETHUSD",1720709830205,3.16335,3161.2,3161.1,7.29]
["bitfinex","ETHUSD",1720709830363,3.16335,3161.2,3160.4,7.29]
["bitfinex","ETHUSD",1720709830559,3.16322,3161.4,3160.4,7.29]
["bitfinex","ETHUSD",1720709830560,3.16362,3161.0,3160.5,0.02980793]
["bitfinex","ETHUSD",1720709831116,2.2529,3161.6,3160.5,3.19378793]
["bitfinex","ETHUSD",1720709831403,3.16332,3161.3,3160.5,3.19378793]
["bitfinex","ETHUSD",1720709831564,0.632649,3161.2,3160.5,0.02980793]
["bitfinex","ETHUSD",1720709831989,3.16309,3161.5,3160.5,3.19382793]
["bitfinex","ETHUSD",1720709832217,3.16326,3161.3,3160.5,3.19382793]
["bitfinex","ETHUSD",1720709832519,3.16315,3161.4,3160.5,3.19382793]
["bitfinex","ETHUSD",1720709833319,3.16325,3161.3,3160.5,0.02980793]
["bitfinex","ETHUSD",1720709833618,2.2529,3161.6,3160.5,0.02980793]
["bitfinex","ETHUSD",1720709833619,3.16362,3161.0,3160.5,0.02980793]
["bitfinex","ETHUSD",1720709833823,3.1634,3161.2,3160.5,0.02980793]
["bitfinex","ETHUSD",1720709833989,3.38836,3161.5,3160.5,3.19384793]
["bitfinex","ETHUSD",1720709834335,3.16331,3161.3,3160.5,0.02980793]
["bitfinex","ETHUSD",1720709834534,3.16331,3161.3,3160.5,3.19380793]
["bitfinex","ETHUSD",1720709834736,3.16331,3161.3,3160.5,3.19379793]
["bitfinex","ETHUSD",1720709834910,3.50217,3161.3,3160.5,3.19379793]
["bitfinex","ETHUSD",1720709835111,3.50217,3161.3,3160.5,6.35777793]
["bitfinex","ETHUSD",1720709835315,3.16331,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1720709835640,3.16289,3161.7,3160.8,3.16374]
["bitfinex","ETHUSD",1720709835943,1.09537681,3161.6,3160.8,3.16374]
["bitfinex","ETHUSD",1720709836143,3.16289,3161.7,3160.9,0.02988641]
["bitfinex","ETHUSD",1720709836144,1.09537681,3161.5,3160.9,0.02988641]
["bitfinex","ETHUSD",1720709836301,1.09537681,3161.6,3160.9,0.02988641]
["bitfinex","ETHUSD",1720709836936,1.09537681,3161.6,3161.4,0.2]
["bitfinex","ETHUSD",1720709837123,1.09537681,3162.1,3161.4,0.2]
["bitfinex","ETHUSD",1720709837322,1.09521946,3162.0,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709837509,1.09518696,3161.9,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709837842,3.16246,3162.1,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709838060,4.33682192,3162.0,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709838248,3.16284,3161.8,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709838446,1.09519996,3161.7,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709839242,1.09524041,3161.6,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709839971,6.32465,3162.3,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709840137,1.09519974,3162.2,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709840336,1.09519974,3162.1,3161.5,0.02980162]
["bitfinex","ETHUSD",1720709840534,1.09519974,3162.0,3161.6,3.16292]
["bitfinex","ETHUSD",1720709840765,1.09512623,3161.9,3161.6,3.16292]
["bitfinex","ETHUSD",1720709840964,8.76356,3162.5,3161.7,0.02973673]
["bitfinex","ETHUSD",1720709841136,3.16232,3162.3,3161.7,0.02973673]
["bitfinex","ETHUSD",1720709841471,3.16248,3162.1,3161.4,0.4]
["bitfinex","ETHUSD",1720709841629,1.09512681,3162.0,3161.8,0.02972261]
["bitfinex","ETHUSD",1720709841976,3.1627,3161.9,3161.4,0.4]
["bitfinex","ETHUSD",1720709842138,1.09512681,3161.8,3161.4,0.4]
["bitfinex","ETHUSD",1720709842548,1.52091049,3161.8,3161.4,0.4]
["bitfinex","ETHUSD",1720709842750,1.09512681,3161.7,3161.4,0.4]
["bitfinex","ETHUSD",1720709843153,1.09512681,3161.7,3161.5,3.16305]
["bitfinex","ETHUSD",1720709843336,3.16238,3162.2,3161.5,3.16305]
["bitfinex","ETHUSD",1720709843674,1.0951819,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1720709843849,1.0951819,3162.0,3161.4,3.56315]
["bitfinex","ETHUSD",1720709844049,1.09524753,3161.9,3161.4,0.4]
["bitfinex","ETHUSD",1720709844248,1.0952644,3161.8,3161.4,0.4]
["bitfinex","ETHUSD",1720709844472,0.62889784,3162.0,3161.4,0.4]
["bitfinex","ETHUSD",1720709844473,1.0952644,3161.7,3161.4,0.4]
["bitfinex","ETHUSD",1720709844770,1.0952644,3161.6,3161.4,0.4]
["bitfinex","ETHUSD",1720709845140,3.79145784,3162.0,3161.4,0.4]
["bitfinex","ETHUSD",1720709845341,1.85576322,3161.9,3161.4,0.4]
["bitfinex","ETHUSD",1720709845538,1.09521747,3161.8,3161.4,0.4]
["bitfinex","ETHUSD",1720709845839,1.09521747,3161.8,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709846738,1.74671714,3162.1,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709846946,1.09521747,3162.0,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709847282,0.65149967,3162.0,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709847580,1.09528068,3161.9,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709847788,0.65149967,3162.0,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709847967,1.09527034,3161.9,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709848887,1.09527034,3162.0,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709849183,1.09527034,3161.9,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709849339,1.09527034,3161.8,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709849707,1.09527034,3161.7,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709849978,0.65149967,3162.0,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709850281,1.74672356,3161.9,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709850477,0.65516779,3161.9,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709850681,1.09525265,3161.8,3161.5,0.02965971]
["bitfinex","ETHUSD",1720709850973,4.47268559,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1720709850974,0.65516779,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1720709851179,1.75029157,3162.1,3161.6,3.16294]
["bitfinex","ETHUSD",1720709851395,1.09512378,3162.0,3161.8,3.1627]
["bitfinex","ETHUSD",1720709851547,0.65516779,3162.2,3161.8,3.1627]
["bitfinex","ETHUSD",1720709851749,1.09510159,3162.1,3161.9,0.02952679]
["bitfinex","ETHUSD",1720709851971,0.65516779,3162.2,3161.9,0.02952679]
["bitfinex","ETHUSD",1720709851972,1.09510159,3162.0,3161.9,0.02952679]
["bitfinex","ETHUSD",1720709852796,1.09510159,3162.0,3161.9,0.66502947]
["bitfinex","ETHUSD",1720709852972,0.65516779,3162.1,3161.9,0.66502947]
["bitfinex","ETHUSD",1720709853383,0.65516779,3162.1,3161.9,3.82767947]
["bitfinex","ETHUSD",1720709853776,0.65516779,3162.2,3161.9,6.99024947]
["bitfinex","ETHUSD",1720709854084,0.65516779,3162.2,3161.9,0.66502947]
["bitfinex","ETHUSD",1720709854085,0.65516779,3162.0,3161.9,0.66502947]
["bitfinex","ETHUSD",1720709854390,0.98275169,3162.1,3161.9,3.19216679]
["bitfinex","ETHUSD",1720709855152,0.98275169,3162.0,3161.9,3.19216679]
["bitfinex","ETHUSD",1720709856257,0.98275169,3162.0,3161.9,0.02952679]
["bitfinex","ETHUSD",1720709856462,0.98275169,3162.0,3161.7,3.16278]
["bitfinex","ETHUSD",1720709856663,0.65692499,3161.8,3161.7,3.16278]
["bitfinex","ETHUSD",1720709857060,3.16216,3162.4,3161.5,3.16298]
["bitfinex","ETHUSD",1720709857294,0.65703729,3161.8,3161.4,7.69]
["bitfinex","ETHUSD",1720709857589,1.31407458,3162.0,3161.4,7.69]
["bitfinex","ETHUSD",1720709857590,3.16305,3161.5,3161.4,7.69]
["bitfinex","ETHUSD",1720709857792,5.90073578,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709858156,1.09509256,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709858354,2.73727957,3161.6,3161.4,0.4]
["bitfinex","ETHUSD",1720709858573,2.40893418,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709858773,0.65700063,3161.5,3161.4,3.56315]
["bitfinex","ETHUSD",1720709858991,0.98540339,3161.6,3161.4,0.4]
["bitfinex","ETHUSD",1720709859193,2.40914657,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709859495,2.73749196,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709859795,2.40930635,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709859979,2.73749196,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709860156,8.80949216,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709860350,7.16741657,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709860754,4.84851657,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709860956,2.73816525,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709861192,2.40974234,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709861391,2.40974234,3161.5,3161.4,0.42853757]
["bitfinex","ETHUSD",1720709861704,1.09540371,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709861905,1.09540371,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709862586,2.40974234,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709862987,0.98603443,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709863308,0.65734764,3161.5,3161.4,3.59372597]
["bitfinex","ETHUSD",1720709863509,0.98603443,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709863721,0.98602668,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709863884,1.09524642,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709864602,2.40994866,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709865402,1.50057907,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709865598,2.81522688,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709865799,6.30700688,3161.5,3161.4,0.43057597]
["bitfinex","ETHUSD",1720709866027,4.66362907,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709866536,1.50057907,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709866893,0.40533265,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709867091,6.3073084,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709867491,7.8267605,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709868534,9.93668264,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709868891,7.96436516,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709870644,7.964629,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709870920,10.26802485,3161.5,3161.4,0.4]
["bitfinex","ETHUSD",1720709871296,3.16318,3161.4,3160.5,3.16405]
["bitfinex","ETHUSD",1720709871500,0.65827725,3160.7,3160.5,1.045405]
["bitfinex","ETHUSD",1720709871705,0.65827725,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1720709874350,0.65827725,3160.8,3160.6,3.16395]
["bitfinex","ETHUSD",1720709874521,0.65827725,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1720709875317,0.65827725,3160.7,3160.6,7.0652425]
["bitfinex","ETHUSD",1720709875521,0.65827725,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1720709875714,0.65827725,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720709875918,1.31655451,3161.5,3161.1,3.16345]
["bitfinex","ETHUSD",1720709875919,0.65827725,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1720709876119,0.98741588,3161.5,3161.3,3.16325]
["bitfinex","ETHUSD",1720709876322,0.65871951,3161.4,3161.3,0.63551922]
["bitfinex","ETHUSD",1720709876567,0.65871951,3161.4,3161.1,3.1634]
["bitfinex","ETHUSD",1720709876568,2.0826979,3161.4,3161.1,3.1634]
["bitfinex","ETHUSD",1720709876863,0.65882376,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1720709877084,0.65882376,3161.1,3160.9,3.16358]
["bitfinex","ETHUSD",1720709877387,0.65882376,3161.1,3160.9,3.16357]
["bitfinex","ETHUSD",1720709877593,0.65882376,3161.2,3161.0,3.16355]
["bitfinex","ETHUSD",1720709877889,0.65882376,3161.2,3161.1,0.632712]
["bitfinex","ETHUSD",1720709878089,0.65882376,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720709879393,0.65882376,3161.3,3160.9,3.16361]
["bitfinex","ETHUSD",1720709879564,0.65855549,3161.0,3160.9,3.16361]
["bitfinex","ETHUSD",1720709879769,0.65855549,3161.1,3160.9,3.16361]
["bitfinex","ETHUSD",1720709880291,0.65855549,3161.0,3160.5,7.29]
["bitfinex","ETHUSD",1720709880453,0.65851495,3161.0,3160.7,3.16376]
["bitfinex","ETHUSD",1720709880654,3.16295,3161.6,3160.8,3.1637]
["bitfinex","ETHUSD",1720709880859,0.65858252,3160.9,3160.8,3.1637]
["bitfinex","ETHUSD",1720709881965,0.65858252,3160.9,3160.5,10.45399]
["bitfinex","ETHUSD",1720709881966,0.65858252,3161.0,3160.6,3.16392]
["bitfinex","ETHUSD",1720709882170,0.65858252,3160.9,3160.6,3.16392]
["bitfinex","ETHUSD",1720709882791,0.65858252,3160.9,3160.5,7.29]
["bitfinex","ETHUSD",1720709882993,0.65858252,3160.9,3160.7,3.16378]
["bitfinex","ETHUSD",1720709883295,0.65858252,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720709883494,0.98787378,3161.0,3160.6,0.729]
["bitfinex","ETHUSD",1720709883495,0.65858252,3161.0,3160.6,0.729]
["bitfinex","ETHUSD",1720709883653,0.65858252,3160.9,3160.7,3.16384]
["bitfinex","ETHUSD",1720709883852,3.16307,3161.5,3160.7,4.598523]
["bitfinex","ETHUSD",1720709884175,0.65884628,3160.9,3160.7,6.32764]
["bitfinex","ETHUSD",1720709884481,0.65884628,3160.9,3160.7,3.1638]
["bitfinex","ETHUSD",1720709885259,0.65884628,3160.9,3160.5,10.45399]
["bitfinex","ETHUSD",1720709885487,0.65884628,3160.8,3160.5,13.61798]
["bitfinex","ETHUSD",1720709885884,0.65884628,3160.8,3160.5,10.45399]
["bitfinex","ETHUSD",1720709886105,0.65884628,3160.8,3160.5,7.29]
["bitfinex","ETHUSD",1720709886886,0.65884628,3160.8,3160.5,3.16403]
["bitfinex","ETHUSD",1720709887097,0.65884628,3160.8,3160.5,6.32799]
["bitfinex","ETHUSD",1720709887308,0.65884628,3160.8,3160.5,7.195109]
["bitfinex","ETHUSD",1720709887513,0.65884628,3160.9,3160.5,7.195109]
["bitfinex","ETHUSD",1720709887813,0.65884628,3160.8,3160.5,7.195109]
["bitfinex","ETHUSD",1720709888187,0.65884628,3160.8,3160.5,4.031079]
["bitfinex","ETHUSD",1720709888373,0.65884628,3160.8,3160.5,3.16396]
["bitfinex","ETHUSD",1720709889270,0.65884628,3160.8,3160.5,6.32796]
["bitfinex","ETHUSD",1720709889498,0.65884628,3160.8,3160.5,6.32794]
["bitfinex","ETHUSD",1720709889774,0.65884628,3160.8,3160.5,3.16396]
["bitfinex","ETHUSD",1720709890511,0.65884628,3160.8,3160.6,3.16394]
["bitfinex","ETHUSD",1720709890725,0.65884628,3160.8,3160.6,3.19268055]
["bitfinex","ETHUSD",1720709891277,0.65884628,3160.8,3160.6,3.82834461]
["bitfinex","ETHUSD",1720709892037,0.65884628,3161.3,3161.1,3.16345]
["bitfinex","ETHUSD",1720709892235,0.65935455,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720709892396,0.65935455,3161.3,3161.0,3.16355]
["bitfinex","ETHUSD",1720709892595,0.65935455,3161.3,3161.1,3.16343]
["bitfinex","ETHUSD",1720709893032,0.98826942,3161.4,3161.1,3.16343]
["bitfinex","ETHUSD",1720709893033,0.65935455,3161.2,3161.1,3.16343]
["bitfinex","ETHUSD",1720709893409,1.75464038,3161.2,3161.1,3.16343]
["bitfinex","ETHUSD",1720709893592,1.75464038,3161.2,3161.1,3.796125]
["bitfinex","ETHUSD",1720709893936,1.75463466,3161.2,3161.1,3.796125]
["bitfinex","ETHUSD",1720709894900,1.75463466,3161.2,3161.1,3.16343]
["bitfinex","ETHUSD",1720709895524,0.65935455,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1720709895839,1.64874607,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1720709895840,0.65935455,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1720709896037,1.31769257,3162.1,3161.7,3.79544]
["bitfinex","ETHUSD",1720709896038,0.65935455,3162.0,3161.7,3.79544]
["bitfinex","ETHUSD",1720709896330,0.65935455,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720709896530,0.65935455,3162.0,3161.8,3.16274]
["bitfinex","ETHUSD",1720709896531,0.98957882,3162.1,3162.0,3.1625]
["bitfinex","ETHUSD",1720709896732,0.65959478,3162.1,3162.0,3.1625]
["bitfinex","ETHUSD",1720709897540,2.08460327,3162.1,3161.8,3.16268]
["bitfinex","ETHUSD",1720709897710,0.65971097,3161.9,3161.8,3.16268]
["bitfinex","ETHUSD",1720709897905,0.65971097,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720709898143,0.65976657,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720709898499,0.98957882,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1720709898735,0.98957882,3162.1,3161.3,2.4594]
["bitfinex","ETHUSD",1720709898736,2.3155304,3162.1,3161.3,2.4594]
["bitfinex","ETHUSD",1720709899036,0.65973996,3161.9,3161.7,3.16278]
["bitfinex","ETHUSD",1720709899517,0.65973996,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720709899911,0.65973996,3161.9,3161.8,6.3255]
["bitfinex","ETHUSD",1720709900111,0.98957882,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1720709900112,0.65973996,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1720709900311,0.98957882,3162.2,3161.9,3.16259]
["bitfinex","ETHUSD",1720709900648,0.98957882,3162.2,3161.6,3.1629]
["bitfinex","ETHUSD",1720709900799,0.660046,3162.1,3161.8,3.1627]
["bitfinex","ETHUSD",1720709901130,0.660046,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1720709901828,0.660046,3162.2,3162.0,3.16255]
["bitfinex","ETHUSD",1720709902066,0.98957882,3162.3,3162.1,3.16245]
["bitfinex","ETHUSD",1720709902208,0.98957882,3162.3,3161.9,3.16257]
["bitfinex","ETHUSD",1720709902412,0.65960828,3162.0,3161.9,3.16257]
["bitfinex","ETHUSD",1720709902629,0.65960828,3162.0,3161.9,6.32522]
["bitfinex","ETHUSD",1720709902843,0.65960828,3162.1,3162.0,6.3251]
["bitfinex","ETHUSD",1720709903042,1.97970098,3162.8,3162.0,6.3251]
["bitfinex","ETHUSD",1720709903043,3.16165,3162.9,3162.1,3.16241]
["bitfinex","ETHUSD",1720709903250,0.98934749,3162.3,3162.1,3.16241]
["bitfinex","ETHUSD",1720709903545,3.16165,3162.9,3162.1,3.16241]
["bitfinex","ETHUSD",1720709903753,0.989388,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1720709903956,1.978776,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1720709903957,0.65969127,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720709904311,0.65969127,3163.2,3163.0,3.16155]
["bitfinex","ETHUSD",1720709904753,0.65969127,3163.2,3163.0,6.3231]
["bitfinex","ETHUSD",1720709904959,0.65969127,3163.2,3163.0,6.32303]
["bitfinex","ETHUSD",1720709905445,0.989388,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1720709905446,0.65969127,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1720709905767,0.65969127,3163.4,3163.1,0.04197025]
["bitfinex","ETHUSD",1720709905768,0.65969127,3163.3,3163.1,0.04197025]
["bitfinex","ETHUSD",1720709906056,0.65969127,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1720709906057,2.08413288,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1720709906214,0.989388,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1720709906412,0.65932222,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1720709906614,0.65932222,3162.8,3162.4,3.16209]
["bitfinex","ETHUSD",1720709906843,0.65932222,3162.9,3162.4,3.16209]
["bitfinex","ETHUSD",1720709907060,0.65932222,3162.9,3162.5,3.16205]
["bitfinex","ETHUSD",1720709907260,0.65932222,3162.9,3162.0,2.217]
["bitfinex","ETHUSD",1720709907261,0.65932222,3163.0,3162.6,3.16187]
["bitfinex","ETHUSD",1720709907474,0.65932222,3163.0,3162.6,6.32374]
["bitfinex","ETHUSD",1720709907761,0.65932222,3163.1,3162.7,3.16182]
["bitfinex","ETHUSD",1720709907972,0.65932222,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720709908291,0.65932222,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1720709908566,1.07054015,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1720709908779,0.65932222,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1720709908964,0.65932222,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720709909481,1.11158457,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1720709909695,0.45226235,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1720709910012,0.65932222,3163.2,3162.6,3.16186]
["bitfinex","ETHUSD",1720709910152,0.65932222,3163.2,3162.4,5.37913]
["bitfinex","ETHUSD",1720709910153,0.65932222,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1720709910351,0.86937901,3163.1,3162.4,3.16206]
["bitfinex","ETHUSD",1720709910590,0.21005679,3163.1,3162.4,3.16206]
["bitfinex","ETHUSD",1720709910910,0.86937901,3163.1,3162.4,3.16206]
["bitfinex","ETHUSD",1720709911187,0.21005679,3163.1,3162.4,3.16206]
["bitfinex","ETHUSD",1720709911868,0.21005679,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1720709912386,0.21005679,3163.1,3162.7,0.04205495]
["bitfinex","ETHUSD",1720709912902,0.65932222,3163.3,3162.7,0.04205495]
["bitfinex","ETHUSD",1720709913193,0.65932222,3163.4,3162.7,3.20381495]
["bitfinex","ETHUSD",1720709913397,0.65761922,3163.4,3162.7,3.20381495]
["bitfinex","ETHUSD",1720709916160,5.62416,3163.5,3162.7,3.20381495]
["bitfinex","ETHUSD",1720709916361,1.21882646,3163.4,3162.7,3.20381495]
["bitfinex","ETHUSD",1720709917168,1.21882646,3163.4,3162.7,6.36559495]
["bitfinex","ETHUSD",1720709917901,0.562416,3163.4,3162.8,3.1617]
["bitfinex","ETHUSD",1720709918096,0.562416,3163.4,3162.8,3.20344677]
["bitfinex","ETHUSD",1720709918301,0.562416,3163.4,3163.2,0.2]
["bitfinex","ETHUSD",1720709918575,0.36819265,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1720709920222,3.52944265,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1720709920512,7.78542118,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1720709920714,11.13203688,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1720709921076,11.78821093,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1720709922416,10.14742118,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1720709922719,11.46049212,3163.3,3163.2,0.4]
["bitfinex","ETHUSD",1720709922925,10.36576359,3163.3,3163.2,0.4]
["bitfinex","ETHUSD",1720709923228,11.46066866,3163.3,3163.2,0.4]
["bitfinex","ETHUSD",1720709923389,11.46074069,3163.3,3163.2,0.4]
["bitfinex","ETHUSD",1720709923718,10.14759836,3163.3,3163.2,0.4]
["bitfinex","ETHUSD",1720709925818,10.14759896,3163.3,3163.2,0.4]
["bitfinex","ETHUSD",1720709926319,10.14760077,3163.3,3163.2,0.4]
["bitfinex","ETHUSD",1720709926707,10.14760077,3163.3,3163.2,0.6]
["bitfinex","ETHUSD",1720709928150,11.78892582,3163.3,3163.2,0.6]
["bitfinex","ETHUSD",1720709929007,3.16136,3163.2,3161.8,3.15]
["bitfinex","ETHUSD",1720709929207,3.16136,3163.2,3161.4,2.217]
["bitfinex","ETHUSD",1720709929208,6.2715971,3162.4,3161.4,3.16308]
["bitfinex","ETHUSD",1720709929406,1.8304464,3162.3,3161.9,0.04198884]
["bitfinex","ETHUSD",1720709929641,1.8304464,3162.3,3161.3,2.3608]
["bitfinex","ETHUSD",1720709929642,1.83072189,3162.2,3161.3,2.3608]
["bitfinex","ETHUSD",1720709929961,0.6564671,3162.0,3161.2,6.32657]
["bitfinex","ETHUSD",1720709930120,1.17426016,3161.9,3161.4,0.0420948]
["bitfinex","ETHUSD",1720709930319,1.09518368,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1720709930541,1.09518368,3161.8,3161.5,0.0420736]
["bitfinex","ETHUSD",1720709930854,0.0790795,3161.7,3160.9,5.45345]
["bitfinex","ETHUSD",1720709931048,0.07908518,3161.7,3161.6,0.04205241]
["bitfinex","ETHUSD",1720709931250,4.99370216,3161.7,3160.8,3.16369]
["bitfinex","ETHUSD",1720709931420,4.99370216,3161.7,3160.6,8.45886406]
["bitfinex","ETHUSD",1720709931421,3.89840228,3161.7,3161.6,0.04205241]
["bitfinex","ETHUSD",1720709931621,4.99373875,3161.7,3160.9,3.16362]
["bitfinex","ETHUSD",1720709931826,1.09533647,3161.6,3160.8,3.16373]
["bitfinex","ETHUSD",1720709932163,1.09533647,3161.6,3160.6,8.45886406]
["bitfinex","ETHUSD",1720709932164,0.07908851,3161.5,3160.9,0.04220079]
["bitfinex","ETHUSD",1720709932345,3.16335,3161.2,3160.9,0.04220079]
["bitfinex","ETHUSD",1720709932643,3.8200371,3161.0,3160.1,3.16441]
["bitfinex","ETHUSD",1720709932806,0.73557137,3160.9,3159.8,2.3807]
["bitfinex","ETHUSD",1720709933010,3.16378,3160.8,3160.2,0.03849931]
["bitfinex","ETHUSD",1720709933246,4.73457043,3160.8,3159.9,3.16457]
["bitfinex","ETHUSD",1720709933512,0.6564671,3160.8,3160.3,0.03848003]
["bitfinex","ETHUSD",1720709933743,0.6564671,3160.9,3160.0,3.20307788]
["bitfinex","ETHUSD",1720709933905,0.6564671,3160.9,3160.6,3.16393]
["bitfinex","ETHUSD",1720709934106,3.52832094,3161.6,3160.7,3.16379]
["bitfinex","ETHUSD",1720709934107,0.65609228,3161.5,3160.7,3.16379]
["bitfinex","ETHUSD",1720709934311,0.65609228,3161.5,3160.7,0.0422432]
["bitfinex","ETHUSD",1720709934810,0.65609228,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1720709935052,0.65609228,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1720709935345,0.65609228,3161.5,3161.0,0.04217959]
["bitfinex","ETHUSD",1720709935551,0.65609228,3161.6,3161.0,3.20565959]
["bitfinex","ETHUSD",1720709935749,3.81886228,3161.8,3161.0,0.04217959]
["bitfinex","ETHUSD",1720709935957,0.65612276,3161.6,3160.6,3.16386]
["bitfinex","ETHUSD",1720709936271,3.16316,3161.4,3161.1,0.03832581]
["bitfinex","ETHUSD",1720709936442,3.16316,3161.4,3160.6,3.16386]
["bitfinex","ETHUSD",1720709936443,3.81928276,3161.4,3160.6,3.16386]
["bitfinex","ETHUSD",1720709936628,3.81928276,3161.4,3160.7,0.03840291]
["bitfinex","ETHUSD",1720709937180,3.81987276,3160.8,3160.7,0.03840291]
["bitfinex","ETHUSD",1720709937315,3.16403,3160.6,3159.7,3.16484]
["bitfinex","ETHUSD",1720709937664,2.4368,3160.2,3159.2,3.16528]
["bitfinex","ETHUSD",1720709937945,2.4368,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1720709937946,0.07912177,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1720709938352,0.07912177,3160.1,3159.2,3.16528]
["bitfinex","ETHUSD",1720709938512,0.07912177,3160.1,3159.1,3.16543]
["bitfinex","ETHUSD",1720709938513,3.24358177,3160.1,3159.1,3.16543]
["bitfinex","ETHUSD",1720709938713,3.24358177,3160.1,3159.1,3.798526]
["bitfinex","ETHUSD",1720709938946,3.24358177,3160.1,3159.2,3.16535]
["bitfinex","ETHUSD",1720709939134,3.82006402,3160.1,3158.6,3.15]
["bitfinex","ETHUSD",1720709939415,3.16449,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1720709940034,3.16457,3160.0,3159.2,3.16534]
["bitfinex","ETHUSD",1720709940348,3.16445,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1720709940559,0.98336104,3160.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720709940560,0.65557402,3160.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720709940858,0.07911402,3160.7,3159.4,3.16513]
["bitfinex","ETHUSD",1720709941029,3.16424,3160.4,3159.5,3.16505]
["bitfinex","ETHUSD",1720709941227,3.16424,3160.4,3159.5,3.8297324]
["bitfinex","ETHUSD",1720709941553,3.24326854,3160.5,3159.5,3.8297324]
["bitfinex","ETHUSD",1720709941554,3.16426,3160.3,3159.5,0.6646824]
["bitfinex","ETHUSD",1720709941713,3.24326854,3160.5,3159.1,3.16544]
["bitfinex","ETHUSD",1720709941714,3.16452,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1720709941913,3.16464,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1720709942139,3.16452,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1720709942354,3.16452,3160.1,3159.3,3.16523]
["bitfinex","ETHUSD",1720709943218,6.32858,3160.3,3159.3,3.16523]
["bitfinex","ETHUSD",1720709943468,3.797118,3160.3,3159.3,3.16523]
["bitfinex","ETHUSD",1720709943669,3.16426,3160.3,3159.3,3.16523]
["bitfinex","ETHUSD",1720709943835,3.16426,3160.3,3158.1,3.15]
["bitfinex","ETHUSD",1720709943836,3.16483,3159.8,3158.1,3.15]
["bitfinex","ETHUSD",1720709944166,3.16544,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1720709944468,3.16556,3159.0,3158.2,3.16634]
["bitfinex","ETHUSD",1720709945359,0.07915246,3158.9,3158.0,3.16648]
["bitfinex","ETHUSD",1720709945526,0.07915246,3158.9,3158.1,3.16644]
["bitfinex","ETHUSD",1720709946222,3.24481246,3158.9,3158.0,3.16655]
["bitfinex","ETHUSD",1720709946424,3.16586,3158.7,3157.8,6.33336]
["bitfinex","ETHUSD",1720709946664,6.25799999,3158.7,3157.6,3.16691]
["bitfinex","ETHUSD",1720709946968,6.25799999,3158.7,3157.8,3.16669]
["bitfinex","ETHUSD",1720709947139,6.25799999,3158.7,3157.6,3.16691]
["bitfinex","ETHUSD",1720709947140,3.16602,3158.6,3157.6,3.16691]
["bitfinex","ETHUSD",1720709947342,0.07916327,3158.5,3157.6,3.16691]
["bitfinex","ETHUSD",1720709948034,0.07916327,3158.5,3157.1,3.16742]
["bitfinex","ETHUSD",1720709948235,0.38837762,3158.5,3157.1,3.16742]
["bitfinex","ETHUSD",1720709948437,0.38837762,3158.5,3157.2,0.04236264]
["bitfinex","ETHUSD",1720709948865,0.38837762,3158.5,3157.2,0.02935679]
["bitfinex","ETHUSD",1720709949066,3.16665,3158.0,3157.2,0.02935679]
["bitfinex","ETHUSD",1720709949366,3.24583927,3157.9,3157.2,0.02935679]
["bitfinex","ETHUSD",1720709949540,0.64124893,3157.8,3156.9,3.16763]
["bitfinex","ETHUSD",1720709949865,3.88726319,3157.8,3157.0,3.19692929]
["bitfinex","ETHUSD",1720709950227,3.2460538,3157.7,3157.0,0.02939929]
["bitfinex","ETHUSD",1720709950523,3.16702,3157.6,3156.6,3.16789]
["bitfinex","ETHUSD",1720709950724,3.24626032,3157.5,3156.7,3.16781]
["bitfinex","ETHUSD",1720709951043,3.24626032,3157.5,3156.7,3.19733211]
["bitfinex","ETHUSD",1720709951231,3.88758835,3157.5,3156.7,3.19733211]
["bitfinex","ETHUSD",1720709951557,3.88758835,3157.5,3156.7,0.02952211]
["bitfinex","ETHUSD",1720709951936,3.16745,3157.2,3156.7,0.02952211]
["bitfinex","ETHUSD",1720709952193,3.24665035,3157.2,3156.3,3.1682]
["bitfinex","ETHUSD",1720709952322,3.24665035,3157.2,3156.8,0.02950794]
["bitfinex","ETHUSD",1720709952529,0.32466504,3157.2,3156.4,3.16814]
["bitfinex","ETHUSD",1720709952762,0.32466504,3157.2,3156.5,0.02955045]
["bitfinex","ETHUSD",1720709953457,0.64132803,3157.5,3156.6,3.16792]
["bitfinex","ETHUSD",1720709953659,3.16706,3157.5,3156.6,3.16792]
["bitfinex","ETHUSD",1720709953839,3.16706,3157.5,3156.7,0.02952211]
["bitfinex","ETHUSD",1720709954041,3.1669,3157.7,3156.7,0.02952211]
["bitfinex","ETHUSD",1720709954236,3.04274893,3157.8,3156.8,3.16768]
["bitfinex","ETHUSD",1720709954468,3.04274893,3157.8,3156.7,0.02952211]
["bitfinex","ETHUSD",1720709954469,3.16697,3157.6,3156.7,3.19737211]
["bitfinex","ETHUSD",1720709954769,3.78794189,3157.6,3156.7,3.19737211]
["bitfinex","ETHUSD",1720709956548,3.78794189,3157.6,3156.7,6.36515211]
["bitfinex","ETHUSD",1720709956874,3.78794189,3157.6,3156.8,3.16775]
["bitfinex","ETHUSD",1720709957039,5.56835,3157.8,3156.9,3.16765]
["bitfinex","ETHUSD",1720709957246,2.4015,3157.8,3157.0,3.16755]
["bitfinex","ETHUSD",1720709957762,2.4015,3157.8,3157.1,0.02958706]
["bitfinex","ETHUSD",1720709958072,5.56826,3157.8,3157.1,0.02958706]
["bitfinex","ETHUSD",1720709958235,6.441749,3157.8,3157.1,0.02958706]
["bitfinex","ETHUSD",1720709958432,3.16641,3158.2,3157.1,3.19696706]
["bitfinex","ETHUSD",1720709958776,2.3495,3158.3,3157.4,3.16715]
["bitfinex","ETHUSD",1720709958935,2.3495,3158.7,3157.6,3.16695]
["bitfinex","ETHUSD",1720709959281,2.3495,3158.7,3157.7,0.02974296]
["bitfinex","ETHUSD",1720709959282,3.16601,3158.6,3157.7,0.02974296]
["bitfinex","ETHUSD",1720709959445,3.16632,3158.3,3157.7,0.02974296]
["bitfinex","ETHUSD",1720709959776,3.16652,3158.1,3157.3,3.16726]
["bitfinex","ETHUSD",1720709960236,0.0791768,3158.1,3157.4,0.02970513]
["bitfinex","ETHUSD",1720709960434,3.16676,3157.8,3157.4,0.02970513]
["bitfinex","ETHUSD",1720709960744,3.16676,3157.8,3157.0,3.16753]
["bitfinex","ETHUSD",1720709961280,3.16676,3157.8,3157.1,0.02966732]
["bitfinex","ETHUSD",1720709961594,4.033721,3157.8,3157.1,0.02966732]
["bitfinex","ETHUSD",1720709962076,0.07918358,3157.7,3157.1,0.02966732]
["bitfinex","ETHUSD",1720709962569,3.16719,3157.4,3157.1,0.02966732]
["bitfinex","ETHUSD",1720709962878,3.16719,3157.4,3156.5,13.62595]
["bitfinex","ETHUSD",1720709963081,3.16719,3157.4,3157.2,0.02966921]
["bitfinex","ETHUSD",1720709963082,0.07919385,3157.3,3157.2,0.02966921]
["bitfinex","ETHUSD",1720709963290,0.07919385,3157.3,3156.5,10.45797]
["bitfinex","ETHUSD",1720709963492,0.07919387,3157.3,3157.2,0.02966921]
["bitfinex","ETHUSD",1720709963783,3.16727,3157.3,3156.5,6.33596]
["bitfinex","ETHUSD",1720709963952,3.16727,3157.3,3156.5,3.16797]
["bitfinex","ETHUSD",1720709964148,3.800716,3157.3,3156.6,0.02975424]
["bitfinex","ETHUSD",1720709964463,3.16743,3157.2,3156.6,0.02975424]
["bitfinex","ETHUSD",1720709964834,3.16743,3157.2,3156.3,3.16821]
["bitfinex","ETHUSD",1720709965042,3.16743,3157.2,3156.7,0.02974006]
["bitfinex","ETHUSD",1720709965235,3.16755,3157.1,3156.2,7.29]
["bitfinex","ETHUSD",1720709965434,0.633498,3157.0,3156.8,0.02972589]
["bitfinex","ETHUSD",1720709965676,3.801078,3157.0,3156.2,10.45836]
["bitfinex","ETHUSD",1720709965978,3.801078,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720709965979,0.633498,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720709966179,3.16719,3157.4,3156.5,3.16804]
["bitfinex","ETHUSD",1720709966350,3.16744,3157.2,3156.4,0.02978258]
["bitfinex","ETHUSD",1720709966558,3.16744,3157.2,3156.5,0.02976841]
["bitfinex","ETHUSD",1720709966780,3.16732,3157.3,3156.5,0.02976841]
["bitfinex","ETHUSD",1720709967085,6.33466,3157.3,3156.5,3.16806]
["bitfinex","ETHUSD",1720709967245,0.633466,3157.2,3156.6,0.02975424]
["bitfinex","ETHUSD",1720709967750,3.16758,3157.0,3156.7,0.02993744]
["bitfinex","ETHUSD",1720709967947,3.16758,3157.0,3156.2,7.29]
["bitfinex","ETHUSD",1720709968153,3.16758,3157.0,3156.3,0.02998725]
["bitfinex","ETHUSD",1720709969554,6.33605,3156.6,3156.3,0.02998725]
["bitfinex","ETHUSD",1720709969876,0.633605,3156.6,3155.9,3.16861]
["bitfinex","ETHUSD",1720709970177,6.33582,3156.7,3155.9,3.16861]
["bitfinex","ETHUSD",1720709970379,3.16787,3156.7,3155.9,6.3372]
["bitfinex","ETHUSD",1720709970566,3.16787,3156.7,3156.0,0.02930954]
["bitfinex","ETHUSD",1720709970888,8.82037,3156.9,3156.0,0.02930954]
["bitfinex","ETHUSD",1720709971176,3.16778,3156.8,3156.0,0.02930954]
["bitfinex","ETHUSD",1720709971378,4.04982,3156.8,3156.0,3.19785954]
["bitfinex","ETHUSD",1720709971583,3.16788,3156.7,3156.0,3.19785954]
["bitfinex","ETHUSD",1720709974466,1.0970928,3156.6,3156.0,3.19785954]
["bitfinex","ETHUSD",1720709974684,3.16788,3156.7,3156.0,0.02930954]
["bitfinex","ETHUSD",1720709974845,1.09709112,3156.6,3156.0,0.02930954]
["bitfinex","ETHUSD",1720709975042,0.51470111,3156.6,3155.9,3.16864]
["bitfinex","ETHUSD",1720709975385,0.51470111,3156.6,3156.0,0.02930954]
["bitfinex","ETHUSD",1720709975592,1.09708905,3156.5,3156.0,0.02930954]
["bitfinex","ETHUSD",1720709975753,0.51470111,3156.6,3155.8,3.16876]
["bitfinex","ETHUSD",1720709975953,1.09709999,3156.5,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709976174,0.51470111,3156.6,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709976483,1.09707909,3156.5,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709976686,1.09707909,3156.4,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709976986,1.09707909,3156.5,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709977163,1.09710175,3156.4,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709977492,3.68267111,3156.6,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709977662,4.9502282,3156.5,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709977847,1.09710309,3156.4,3155.9,0.02932372]
["bitfinex","ETHUSD",1720709978052,3.85312511,3156.5,3155.7,3.1688]
["bitfinex","ETHUSD",1720709978378,1.09709602,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1720709978584,3.85312511,3156.5,3155.7,3.1688]
["bitfinex","ETHUSD",1720709978879,1.09709679,3156.4,3155.8,0.0293379]
["bitfinex","ETHUSD",1720709979177,0.51470111,3156.6,3155.8,0.0293379]
["bitfinex","ETHUSD",1720709979178,3.68268111,3156.6,3155.8,0.0293379]
["bitfinex","ETHUSD",1720709979387,1.09709333,3156.5,3155.8,0.0293379]
["bitfinex","ETHUSD",1720709979590,1.09709333,3156.4,3155.8,0.0293379]
["bitfinex","ETHUSD",1720709979789,1.09709333,3156.4,3155.8,3.1980879]
["bitfinex","ETHUSD",1720709979958,3.1678,3156.8,3155.9,3.16864]
["bitfinex","ETHUSD",1720709980163,1.09709333,3156.7,3156.0,3.19786857]
["bitfinex","ETHUSD",1720709980374,1.09709333,3156.6,3156.0,3.19786857]
["bitfinex","ETHUSD",1720709980689,3.16783,3156.8,3156.0,3.19786857]
["bitfinex","ETHUSD",1720709980860,1.09707917,3156.5,3156.0,3.19786857]
["bitfinex","ETHUSD",1720709981060,1.09707917,3156.4,3156.0,3.19786857]
["bitfinex","ETHUSD",1720709981263,3.16789,3156.7,3156.0,0.02934857]
["bitfinex","ETHUSD",1720709981475,1.09707981,3156.6,3156.0,0.02934857]
["bitfinex","ETHUSD",1720709981787,1.09707981,3156.6,3155.6,6.33781]
["bitfinex","ETHUSD",1720709981788,4.26523981,3156.5,3155.6,6.33781]
["bitfinex","ETHUSD",1720709981950,1.09707981,3156.4,3155.6,3.1689]
["bitfinex","ETHUSD",1720709982348,1.09707981,3156.4,3155.7,0.02942555]
["bitfinex","ETHUSD",1720709982547,4.34448506,3156.4,3155.7,0.02942555]
["bitfinex","ETHUSD",1720709982764,4.69978832,3156.3,3155.7,0.02942555]
["bitfinex","ETHUSD",1720709982995,4.69978832,3156.3,3155.5,10.45903]
["bitfinex","ETHUSD",1720709982996,1.09707981,3156.2,3155.8,0.02942514]
["bitfinex","ETHUSD",1720709983197,1.17629607,3156.2,3155.8,0.02942514]
["bitfinex","ETHUSD",1720709983359,1.09712796,3156.1,3155.9,0.02941096]
["bitfinex","ETHUSD",1720709983690,1.09719666,3156.0,3155.5,7.29]
["bitfinex","ETHUSD",1720709983887,3.16837,3156.2,3155.5,10.45906]
["bitfinex","ETHUSD",1720709984077,1.09726245,3156.1,3155.5,10.45906]
["bitfinex","ETHUSD",1720709984279,1.09726245,3156.0,3155.5,10.45906]
["bitfinex","ETHUSD",1720709984496,1.09726245,3156.1,3155.5,10.45906]
["bitfinex","ETHUSD",1720709985392,1.09726245,3156.1,3155.5,7.29]
["bitfinex","ETHUSD",1720709987266,3.16837,3156.2,3155.5,8.888551]
["bitfinex","ETHUSD",1720709987890,1.09723166,3156.1,3155.5,1.598551]
["bitfinex","ETHUSD",1720709988090,3.16837,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1720709988299,1.09726458,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1720709988601,3.16837,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1720709988774,1.09726697,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1720709988971,1.09726697,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1720709989304,6.33681,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1720709989489,1.09726184,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1720709989722,1.09726184,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1720709990000,3.80997283,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1720709990208,4.26567178,3156.1,3155.3,5.52637]
["bitfinex","ETHUSD",1720709990497,4.26567178,3156.1,3155.3,8.69558]
["bitfinex","ETHUSD",1720709990498,3.16848,3156.1,3155.3,8.69558]
["bitfinex","ETHUSD",1720709990810,3.16815,3156.5,3155.6,3.16896]
["bitfinex","ETHUSD",1720709990964,1.09713613,3156.4,3155.7,0.316896]
["bitfinex","ETHUSD",1720709991157,1.09709475,3156.3,3155.7,0.316896]
["bitfinex","ETHUSD",1720709991392,3.16853,3156.1,3155.3,2.3572]
["bitfinex","ETHUSD",1720709991691,1.09709475,3156.0,3155.6,3.16887]
["bitfinex","ETHUSD",1720709991896,1.09709475,3156.5,3155.7,3.16884]
["bitfinex","ETHUSD",1720709992065,3.82457663,3156.7,3155.7,3.16884]
["bitfinex","ETHUSD",1720709992066,1.09713196,3156.6,3155.7,3.16884]
["bitfinex","ETHUSD",1720709992268,3.16792,3156.7,3155.8,3.16875]
["bitfinex","ETHUSD",1720709992269,1.09713196,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1720709992597,1.09713196,3156.4,3155.8,3.86279115]
["bitfinex","ETHUSD",1720709992890,1.09713196,3156.3,3155.9,3.16865]
["bitfinex","ETHUSD",1720709993058,3.16791,3156.7,3155.9,3.16865]
["bitfinex","ETHUSD",1720709993258,1.09711772,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1720709993508,4.26522772,3156.5,3155.6,5.3929]
["bitfinex","ETHUSD",1720709993663,0.49218844,3156.4,3155.6,6.33779]
["bitfinex","ETHUSD",1720709994001,1.09717454,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1720709994169,0.49218844,3156.4,3155.6,3.16896]
["bitfinex","ETHUSD",1720709994357,1.14937007,3156.4,3155.6,3.16896]
["bitfinex","ETHUSD",1720709994554,1.09719762,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1720709994794,1.09719762,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1720709994961,1.09719762,3156.2,3155.4,3.1691]
["bitfinex","ETHUSD",1720709994962,1.09719762,3156.1,3155.4,3.1691]
["bitfinex","ETHUSD",1720709995165,1.09719762,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1720709995364,1.09719762,3156.1,3155.4,3.1691]
["bitfinex","ETHUSD",1720709995558,1.09719762,3156.1,3155.4,6.33818]
["bitfinex","ETHUSD",1720709995762,1.09719762,3156.1,3155.5,0.02927012]
["bitfinex","ETHUSD",1720709996519,1.75437925,3156.1,3155.5,3.19833012]
["bitfinex","ETHUSD",1720709996817,1.09719762,3156.0,3155.5,3.19833012]
["bitfinex","ETHUSD",1720709997512,1.09725588,3155.9,3155.7,3.16879]
["bitfinex","ETHUSD",1720709997712,0.65718163,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1720709997887,0.65718163,3156.4,3155.8,6.36663757]
["bitfinex","ETHUSD",1720709997888,1.09712807,3156.3,3155.8,6.36663757]
["bitfinex","ETHUSD",1720709998089,1.09712807,3156.2,3155.8,3.19790757]
["bitfinex","ETHUSD",1720709998308,1.09712807,3156.3,3155.8,0.02922757]
["bitfinex","ETHUSD",1720709998627,1.7543097,3156.2,3155.6,6.33786]
["bitfinex","ETHUSD",1720709998779,1.7543097,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1720709998978,1.7543097,3156.1,3155.8,0.02922757]
["bitfinex","ETHUSD",1720709998979,1.09712807,3156.0,3155.8,0.02922757]
["bitfinex","ETHUSD",1720709999179,1.09712807,3156.0,3155.7,3.16885]
["bitfinex","ETHUSD",1720709999493,1.09712807,3156.0,3155.8,0.02922757]
["bitfinex","ETHUSD",1720710000019,1.09712807,3156.0,3155.7,3.16885]
["bitfinex","ETHUSD",1720710000020,1.09712807,3155.9,3155.7,3.16885]
["bitfinex","ETHUSD",1720710000230,1.09712807,3156.1,3155.8,3.16876]
["bitfinex","ETHUSD",1720710000401,1.09712807,3156.2,3156.0,5.52437]
["bitfinex","ETHUSD",1720710000609,4.15406703,3156.6,3155.6,7.74878]
["bitfinex","ETHUSD",1720710000825,4.15406703,3156.6,3155.3,3.16917]
["bitfinex","ETHUSD",1720710000826,3.16826,3156.3,3155.3,3.16917]
["bitfinex","ETHUSD",1720710001120,1.09713045,3156.2,3155.8,3.16871]
["bitfinex","ETHUSD",1720710001292,5.46142,3156.7,3155.4,7.429137]
["bitfinex","ETHUSD",1720710001293,1.09713045,3156.1,3155.4,7.429137]
["bitfinex","ETHUSD",1720710001494,0.65757544,3156.4,3155.5,3.16906]
["bitfinex","ETHUSD",1720710001495,1.09713045,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1720710001718,5.00230994,3156.2,3155.2,10.9092]
["bitfinex","ETHUSD",1720710001878,1.09713045,3156.1,3155.2,7.7399]
["bitfinex","ETHUSD",1720710002074,1.09713045,3156.1,3155.6,3.16887]
["bitfinex","ETHUSD",1720710002278,1.09713045,3156.2,3155.4,3.16908]
["bitfinex","ETHUSD",1720710002525,1.09713045,3156.1,3155.3,1.50299]
["bitfinex","ETHUSD",1720710002682,1.09713045,3156.0,3155.5,6.33805]
["bitfinex","ETHUSD",1720710002878,0.65757544,3156.2,3155.6,3.16891]
["bitfinex","ETHUSD",1720710003119,1.09710929,3156.1,3155.6,3.8027]
["bitfinex","ETHUSD",1720710003309,1.09710929,3156.0,3155.5,3.16899]
["bitfinex","ETHUSD",1720710003535,1.09710929,3155.9,3155.5,3.16899]
["bitfinex","ETHUSD",1720710003693,0.65757544,3156.1,3155.3,4.67222]
["bitfinex","ETHUSD",1720710004022,0.65757544,3156.1,3155.3,7.84143]
["bitfinex","ETHUSD",1720710004023,0.65757544,3155.9,3155.3,7.84143]
["bitfinex","ETHUSD",1720710004322,1.09717938,3155.8,3155.4,3.16909]
["bitfinex","ETHUSD",1720710004520,1.09717938,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1720710004826,0.98636316,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1720710004827,0.65757544,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1720710005121,1.09716527,3155.9,3155.5,3.16906]
["bitfinex","ETHUSD",1720710005319,0.65757544,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720710005481,1.75466705,3156.1,3155.7,3.1688]
["bitfinex","ETHUSD",1720710005678,0.65757544,3156.2,3155.7,6.33759]
["bitfinex","ETHUSD",1720710005882,3.82624544,3155.9,3154.8,2.2947]
["bitfinex","ETHUSD",1720710006078,0.65807758,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1720710006386,0.65807758,3155.6,3154.8,2.2947]
["bitfinex","ETHUSD",1720710006387,0.65807758,3155.4,3154.8,2.2947]
["bitfinex","ETHUSD",1720710006586,1.75544844,3155.3,3154.8,2.2947]
["bitfinex","ETHUSD",1720710006922,0.65807758,3155.3,3154.8,2.2947]
["bitfinex","ETHUSD",1720710007108,0.65807758,3155.3,3154.9,3.1696]
["bitfinex","ETHUSD",1720710007344,0.65807758,3155.4,3155.1,10.45944]
["bitfinex","ETHUSD",1720710007548,0.65807758,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1720710007720,0.65807758,3155.7,3155.4,3.16917]
["bitfinex","ETHUSD",1720710008265,0.65807758,3155.7,3155.2,5.39329]
["bitfinex","ETHUSD",1720710008415,0.65807758,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1720710008757,1.64509931,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1720710008758,0.65807758,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1720710008957,0.98636316,3156.0,3155.8,3.16876]
["bitfinex","ETHUSD",1720710008958,0.65807758,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1720710009258,0.98636316,3156.0,3155.8,3.16876]
["bitfinex","ETHUSD",1720710009259,0.65807758,3156.0,3155.8,3.16876]
["bitfinex","ETHUSD",1720710009448,1.31515088,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1720710009449,0.65807758,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1720710009627,0.65807758,3156.1,3155.8,3.16868]
["bitfinex","ETHUSD",1720710009811,0.65807758,3156.1,3155.8,4.024842]
["bitfinex","ETHUSD",1720710010010,0.65807758,3156.2,3155.8,4.024842]
["bitfinex","ETHUSD",1720710010216,0.65807758,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1720710010629,1.09707512,3156.1,3155.8,4.024842]
["bitfinex","ETHUSD",1720710010830,0.65828358,3156.0,3155.9,3.16865]
["bitfinex","ETHUSD",1720710011927,0.98636316,3156.2,3155.6,2.224]
["bitfinex","ETHUSD",1720710011928,0.65828358,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1720710012127,0.65828358,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720710012336,0.98636316,3156.4,3156.1,3.16841]
["bitfinex","ETHUSD",1720710012537,0.98636316,3156.3,3156.0,3.16856]
["bitfinex","ETHUSD",1720710012752,2.08346124,3156.2,3155.8,3.16876]
["bitfinex","ETHUSD",1720710013067,0.65818455,3156.0,3155.9,3.485536]
["bitfinex","ETHUSD",1720710013266,0.65818455,3156.1,3155.9,3.485536]
["bitfinex","ETHUSD",1720710013477,0.65818455,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720710013833,0.65818455,3156.2,3155.9,3.16866]
["bitfinex","ETHUSD",1720710014550,0.65818455,3156.1,3156.0,3.16853]
["bitfinex","ETHUSD",1720710014725,0.65818455,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1720710015372,0.65818455,3156.2,3156.0,3.16855]
["bitfinex","ETHUSD",1720710015373,0.65818455,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720710015584,0.65818455,3156.3,3156.2,3.802051]
["bitfinex","ETHUSD",1720710015798,0.65818455,3156.3,3156.2,6.196851]
["bitfinex","ETHUSD",1720710015957,0.65818455,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1720710016159,1.31515088,3156.8,3156.5,3.16806]
["bitfinex","ETHUSD",1720710016160,0.65818455,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1720710016389,0.65818455,3156.7,3156.6,6.33592]
["bitfinex","ETHUSD",1720710016682,1.6468237,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1720710016683,0.65818455,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1720710016893,1.6468237,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1720710016894,0.65818455,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1720710017041,1.31515088,3157.9,3157.4,3.16716]
["bitfinex","ETHUSD",1720710017042,0.65818455,3157.9,3157.6,3.16689]
["bitfinex","ETHUSD",1720710017237,3.1804556,3158.0,3157.6,3.16689]
["bitfinex","ETHUSD",1720710017238,2.85227699,3158.0,3157.7,3.16677]
["bitfinex","ETHUSD",1720710017439,2.19409244,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1720710017644,0.65818455,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1720710017943,0.98636316,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1720710017944,0.65818455,3158.1,3157.9,0.03284303]
["bitfinex","ETHUSD",1720710018448,0.82263932,3158.1,3157.4,3.16708]
["bitfinex","ETHUSD",1720710018754,0.82263932,3158.1,3157.5,3.16697]
["bitfinex","ETHUSD",1720710019082,0.82128336,3158.1,3157.5,3.16697]
["bitfinex","ETHUSD",1720710019387,0.82128336,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1720710019388,0.16445477,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1720710019696,0.65682859,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720710020041,0.65682859,3158.3,3158.0,3.1665]
["bitfinex","ETHUSD",1720710020241,0.65682859,3158.5,3158.1,3.16646]
["bitfinex","ETHUSD",1720710020454,1.31365718,3158.8,3158.1,3.16646]
["bitfinex","ETHUSD",1720710020455,0.65682859,3158.7,3158.1,3.16646]
["bitfinex","ETHUSD",1720710021049,0.65682859,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1720710021295,3.96867148,3159.1,3158.3,3.16617]
["bitfinex","ETHUSD",1720710021296,0.65682859,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1720710021589,0.65682859,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1720710021590,2.3266,3159.1,3158.2,6.33262]
["bitfinex","ETHUSD",1720710021741,0.61487986,3159.0,3158.2,6.33262]
["bitfinex","ETHUSD",1720710021945,0.61487986,3159.0,3158.3,3.16623]
["bitfinex","ETHUSD",1720710022591,0.61487986,3159.0,3158.4,3.2084099]
["bitfinex","ETHUSD",1720710022813,2.3266,3159.1,3158.4,3.2084099]
["bitfinex","ETHUSD",1720710022958,3.82206859,3159.4,3158.4,3.2084099]
["bitfinex","ETHUSD",1720710023291,3.82206859,3159.4,3158.5,3.16603]
["bitfinex","ETHUSD",1720710023292,0.65682859,3159.3,3158.5,3.16603]
["bitfinex","ETHUSD",1720710023497,2.3981,3159.5,3158.5,3.16603]
["bitfinex","ETHUSD",1720710023498,6.22005859,3159.5,3158.5,3.16603]
["bitfinex","ETHUSD",1720710023703,3.16516,3159.4,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710023853,0.93852186,3159.3,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710024352,0.93852186,3159.3,3158.4,3.16613]
["bitfinex","ETHUSD",1720710024555,0.93852186,3159.3,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710024978,0.93852186,3159.3,3158.5,3.22524507]
["bitfinex","ETHUSD",1720710025358,0.93852186,3159.3,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710025702,0.41037019,3159.2,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710026582,0.07914,3159.1,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710026781,4.10383186,3159.3,3158.2,3.16627]
["bitfinex","ETHUSD",1720710027013,4.10383186,3159.3,3158.3,0.05928574]
["bitfinex","ETHUSD",1720710027296,4.10383186,3159.3,3158.4,3.1661]
["bitfinex","ETHUSD",1720710027510,4.10383186,3159.3,3158.3,0.05928574]
["bitfinex","ETHUSD",1720710027511,0.93852186,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1720710027710,2.3981,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1720710028206,0.98524289,3160.1,3158.4,2.38]
["bitfinex","ETHUSD",1720710028207,5.64294,3159.9,3158.8,3.16574]
["bitfinex","ETHUSD",1720710028426,5.64294,3159.9,3158.9,3.16565]
["bitfinex","ETHUSD",1720710028703,0.07912901,3159.8,3159.0,3.16549]
["bitfinex","ETHUSD",1720710028915,0.2557329,3159.7,3159.0,3.16549]
["bitfinex","ETHUSD",1720710029065,0.07912901,3159.8,3158.8,3.16574]
["bitfinex","ETHUSD",1720710029264,0.07913151,3159.7,3158.6,6.33177]
["bitfinex","ETHUSD",1720710029493,3.24405151,3159.7,3158.5,3.16598]
["bitfinex","ETHUSD",1720710029714,3.16511,3159.5,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710029916,3.24425116,3159.5,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710030200,0.32442512,3159.4,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710030373,3.16551,3159.1,3158.0,9.7534]
["bitfinex","ETHUSD",1720710030581,2.3153,3159.3,3158.4,3.16615]
["bitfinex","ETHUSD",1720710030783,2.3153,3159.3,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710030973,5.48061,3159.3,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710031177,0.58050351,3159.2,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710031504,0.58050351,3159.2,3158.1,3.16643]
["bitfinex","ETHUSD",1720710031505,3.16552,3159.1,3158.1,3.16643]
["bitfinex","ETHUSD",1720710031709,3.16556,3159.0,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710032001,0.58050351,3159.2,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710032002,6.91130351,3159.2,3158.6,0.05919473]
["bitfinex","ETHUSD",1720710032205,6.91130351,3159.2,3158.1,6.33278]
["bitfinex","ETHUSD",1720710032206,3.16547,3159.1,3158.1,6.33278]
["bitfinex","ETHUSD",1720710032400,4.16728526,3159.1,3158.2,0.05931608]
["bitfinex","ETHUSD",1720710032603,4.08813335,3159.1,3158.2,0.05931608]
["bitfinex","ETHUSD",1720710032780,4.08813335,3159.1,3158.2,3.22564608]
["bitfinex","ETHUSD",1720710033101,0.92266335,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720710033633,0.92266335,3159.1,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710034312,0.58050351,3159.2,3158.5,3.22520507]
["bitfinex","ETHUSD",1720710034613,6.33045,3159.4,3158.5,3.22520507]
["bitfinex","ETHUSD",1720710034774,3.16529,3159.3,3158.5,0.05922507]
["bitfinex","ETHUSD",1720710034976,3.16529,3159.3,3158.3,3.16617]
["bitfinex","ETHUSD",1720710035179,3.16529,3159.3,3158.4,3.2253254]
["bitfinex","ETHUSD",1720710035783,3.16529,3159.3,3158.1,3.832618]
["bitfinex","ETHUSD",1720710035784,3.16536,3159.2,3158.1,6.998998]
["bitfinex","ETHUSD",1720710036005,5.52696,3159.0,3158.0,7.29]
["bitfinex","ETHUSD",1720710036198,0.07915192,3158.9,3158.0,10.45655]
["bitfinex","ETHUSD",1720710037419,3.24482192,3158.9,3158.0,10.45655]
["bitfinex","ETHUSD",1720710038335,3.24482192,3158.9,3158.0,7.29]
["bitfinex","ETHUSD",1720710038936,2.3614,3159.0,3158.1,3.16644]
["bitfinex","ETHUSD",1720710039089,2.4644,3159.4,3158.5,3.16605]
["bitfinex","ETHUSD",1720710039584,3.16529,3159.3,3158.5,3.16605]
["bitfinex","ETHUSD",1720710039788,3.16529,3159.3,3158.2,6.752599]
["bitfinex","ETHUSD",1720710039789,6.33062,3159.3,3158.2,6.752599]
["bitfinex","ETHUSD",1720710039988,3.16536,3159.2,3158.2,6.752579]
["bitfinex","ETHUSD",1720710040300,3.16536,3159.2,3158.0,7.29]
["bitfinex","ETHUSD",1720710040301,3.16566,3158.9,3158.0,7.29]
["bitfinex","ETHUSD",1720710040627,0.0791519,3158.8,3158.0,10.4565]
["bitfinex","ETHUSD",1720710040840,2.3225,3158.7,3157.6,9.5542]
["bitfinex","ETHUSD",1720710041022,3.16602,3158.6,3157.7,3.1668]
["bitfinex","ETHUSD",1720710041239,3.16602,3158.6,3157.8,0.05923117]
["bitfinex","ETHUSD",1720710041532,3.16623,3158.4,3157.8,0.05923117]
["bitfinex","ETHUSD",1720710041934,0.07916589,3158.3,3157.4,6.3171]
["bitfinex","ETHUSD",1720710042143,0.865428,3158.6,3157.6,3.16693]
["bitfinex","ETHUSD",1720710042339,3.16598,3158.6,3157.6,3.16693]
["bitfinex","ETHUSD",1720710042548,1.09649177,3158.5,3157.7,0.05188391]
["bitfinex","ETHUSD",1720710042744,3.16612,3158.5,3157.7,0.05188391]
["bitfinex","ETHUSD",1720710042920,2.3225,3158.7,3157.7,3.21864391]
["bitfinex","ETHUSD",1720710043112,5.48841,3158.7,3157.8,3.16666]
["bitfinex","ETHUSD",1720710043312,9.519759,3158.7,3157.7,3.21864391]
["bitfinex","ETHUSD",1720710043518,1.09640331,3158.6,3157.9,0.0592352]
["bitfinex","ETHUSD",1720710043738,4.26246331,3158.5,3157.8,0.05926555]
["bitfinex","ETHUSD",1720710043944,4.26262331,3158.4,3158.0,0.05920485]
["bitfinex","ETHUSD",1720710044143,3.16622,3158.4,3157.9,0.0518308]
["bitfinex","ETHUSD",1720710044436,1.09649669,3158.3,3158.0,0.05180425]
["bitfinex","ETHUSD",1720710044740,3.8786136,3158.4,3158.0,0.05180425]
["bitfinex","ETHUSD",1720710044957,1.09649819,3158.3,3157.5,7.29]
["bitfinex","ETHUSD",1720710045239,1.09649819,3158.2,3157.5,10.45704]
["bitfinex","ETHUSD",1720710045402,1.09649819,3158.2,3157.6,0.05191047]
["bitfinex","ETHUSD",1720710045605,1.09649819,3158.1,3157.6,4.58474852]
["bitfinex","ETHUSD",1720710045843,1.09649819,3158.3,3157.6,3.21886047]
["bitfinex","ETHUSD",1720710046143,1.09651146,3158.2,3157.6,0.05191047]
["bitfinex","ETHUSD",1720710046354,1.09651146,3158.1,3157.6,0.05191047]
["bitfinex","ETHUSD",1720710046659,1.09651146,3158.2,3157.6,0.05191047]
["bitfinex","ETHUSD",1720710046850,1.09651146,3158.1,3157.6,3.21886047]
["bitfinex","ETHUSD",1720710047153,3.16607,3158.5,3157.7,1.36758605]
["bitfinex","ETHUSD",1720710047354,1.09646898,3158.4,3157.7,1.36758605]
["bitfinex","ETHUSD",1720710047518,1.09646898,3158.3,3157.8,0.04640099]
["bitfinex","ETHUSD",1720710047860,2.3395,3158.1,3157.5,7.29]
["bitfinex","ETHUSD",1720710048026,0.07917318,3158.0,3157.9,0.04637357]
["bitfinex","ETHUSD",1720710048216,0.07917318,3158.0,3157.5,7.29]
["bitfinex","ETHUSD",1720710048217,4.26316411,3158.0,3157.5,7.29]
["bitfinex","ETHUSD",1720710048548,1.09654411,3157.9,3157.6,0.04644438]
["bitfinex","ETHUSD",1720710048958,4.26310411,3158.0,3157.6,0.04644438]
["bitfinex","ETHUSD",1720710049256,1.09654411,3157.9,3157.6,0.04644438]
["bitfinex","ETHUSD",1720710049457,5.24012052,3157.9,3157.6,0.04644438]
["bitfinex","ETHUSD",1720710049664,1.17572057,3157.8,3157.6,0.04644438]
["bitfinex","ETHUSD",1720710049819,4.34258291,3157.7,3157.6,0.04644438]
["bitfinex","ETHUSD",1720710050017,4.26340411,3157.7,3157.5,7.29]
["bitfinex","ETHUSD",1720710050257,1.09654411,3157.6,3157.5,7.29]
["bitfinex","ETHUSD",1720710051334,1.09654411,3157.6,3156.8,5.53789]
["bitfinex","ETHUSD",1720710051335,0.43425837,3157.6,3156.8,7.29]
["bitfinex","ETHUSD",1720710051666,3.16726,3157.3,3156.5,0.633632]
["bitfinex","ETHUSD",1720710051814,1.17609291,3157.2,3156.5,0.633632]
["bitfinex","ETHUSD",1720710052018,1.09690063,3157.1,3156.5,0.633632]
["bitfinex","ETHUSD",1720710052764,1.09690063,3157.1,3156.6,0.04668053]
["bitfinex","ETHUSD",1720710053128,2.2572,3157.4,3156.6,1.16052078]
["bitfinex","ETHUSD",1720710053424,2.3621,3157.7,3156.7,5.55394]
["bitfinex","ETHUSD",1720710053623,1.09679924,3157.6,3156.8,3.21437329]
["bitfinex","ETHUSD",1720710053859,5.52897,3157.7,3156.8,3.21437329]
["bitfinex","ETHUSD",1720710054021,1.09676457,3157.6,3156.8,3.21437329]
["bitfinex","ETHUSD",1720710054223,1.09680707,3157.5,3156.8,4.20259964]
["bitfinex","ETHUSD",1720710054456,2.3621,3157.7,3156.8,4.20259964]
["bitfinex","ETHUSD",1720710054649,2.3621,3157.7,3156.8,7.37029964]
["bitfinex","ETHUSD",1720710054823,1.09675908,3157.6,3156.8,4.20255964]
["bitfinex","ETHUSD",1720710055165,1.09675908,3157.5,3156.8,4.20255964]
["bitfinex","ETHUSD",1720710055333,1.09675908,3157.6,3156.9,3.82649596]
["bitfinex","ETHUSD",1720710055520,3.82238285,3158.0,3156.9,3.82649596]
["bitfinex","ETHUSD",1720710055719,1.09673138,3157.9,3157.0,0.04658605]
["bitfinex","ETHUSD",1720710055922,1.09673138,3157.8,3157.0,0.04658605]
["bitfinex","ETHUSD",1720710056271,1.09672382,3157.7,3157.0,0.04658605]
["bitfinex","ETHUSD",1720710056553,3.82238285,3158.0,3157.0,0.04658605]
["bitfinex","ETHUSD",1720710056554,4.54894557,3158.0,3157.0,0.04658605]
["bitfinex","ETHUSD",1720710056843,4.26338251,3157.9,3157.0,0.04658605]
["bitfinex","ETHUSD",1720710057049,1.09670251,3157.8,3157.0,3.21414605]
["bitfinex","ETHUSD",1720710057446,1.09670251,3157.9,3157.0,3.21414605]
["bitfinex","ETHUSD",1720710057623,1.09670251,3157.8,3157.0,4.01703989]
["bitfinex","ETHUSD",1720710058771,1.75246536,3157.8,3157.0,4.01703989]
["bitfinex","ETHUSD",1720710058969,1.09670251,3157.7,3157.0,0.84947989]
["bitfinex","ETHUSD",1720710059273,0.65576285,3158.1,3157.2,6.33458]
["bitfinex","ETHUSD",1720710059422,1.09666422,3158.0,3157.2,6.33458]
["bitfinex","ETHUSD",1720710059624,0.65576285,3158.2,3157.4,3.1671]
["bitfinex","ETHUSD",1720710059844,0.65576285,3158.2,3157.3,0.04204594]
["bitfinex","ETHUSD",1720710059845,4.9189189,3158.1,3157.5,0.04200344]
["bitfinex","ETHUSD",1720710060073,3.16696,3157.6,3157.5,0.04200344]
["bitfinex","ETHUSD",1720710060281,3.16709,3157.5,3157.0,7.29]
["bitfinex","ETHUSD",1720710060485,1.83316034,3157.4,3157.0,7.29]
["bitfinex","ETHUSD",1720710060652,3.82466374,3157.3,3156.4,7.29]
["bitfinex","ETHUSD",1720710060977,1.83345435,3157.2,3156.4,7.29]
["bitfinex","ETHUSD",1720710061158,1.0969406,3157.1,3156.4,10.45816]
["bitfinex","ETHUSD",1720710061362,0.65731757,3157.1,3156.4,10.45816]
["bitfinex","ETHUSD",1720710061673,0.65731757,3157.2,3156.4,10.45816]
["bitfinex","ETHUSD",1720710061878,0.65731757,3157.3,3156.6,3.1679]
["bitfinex","ETHUSD",1720710062052,0.65731757,3157.5,3156.6,3.16789]
["bitfinex","ETHUSD",1720710062247,0.65731757,3157.7,3156.5,2.224]
["bitfinex","ETHUSD",1720710062580,4.92105413,3157.6,3156.6,3.16791]
["bitfinex","ETHUSD",1720710062736,1.09672656,3157.5,3156.6,3.1679]
["bitfinex","ETHUSD",1720710062937,0.50002439,3157.4,3156.6,3.1679]
["bitfinex","ETHUSD",1720710063249,0.50002439,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1720710063459,0.65731757,3157.5,3156.7,3.16785]
["bitfinex","ETHUSD",1720710063636,0.65731757,3157.6,3156.7,3.16785]
["bitfinex","ETHUSD",1720710063949,2.19356683,3157.5,3156.7,3.16785]
["bitfinex","ETHUSD",1720710064159,1.09678352,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1720710064337,1.09678331,3157.5,3156.7,3.16785]
["bitfinex","ETHUSD",1720710064685,1.09683739,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720710064988,1.09678331,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1720710065367,1.09680038,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720710065550,1.09678331,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1720710065751,1.09680033,3157.4,3156.7,3.16786]
["bitfinex","ETHUSD",1720710065986,1.75410088,3157.5,3156.7,3.16786]
["bitfinex","ETHUSD",1720710066295,1.09681642,3157.4,3156.5,3.16797]
["bitfinex","ETHUSD",1720710066464,1.17600642,3157.3,3156.5,3.16797]
["bitfinex","ETHUSD",1720710066670,5.2030969,3157.5,3156.5,3.16797]
["bitfinex","ETHUSD",1720710066865,1.09682125,3157.4,3156.5,3.16797]
["bitfinex","ETHUSD",1720710067071,1.09682125,3157.3,3156.5,3.16797]
["bitfinex","ETHUSD",1720710067272,0.0791897,3157.2,3156.4,7.29]
["bitfinex","ETHUSD",1720710067478,0.0791897,3157.2,3156.0,3.16]
["bitfinex","ETHUSD",1720710067479,6.70029798,3157.1,3155.9,12.76569]
["bitfinex","ETHUSD",1720710067696,5.0010566,3157.0,3156.5,0.03860639]
["bitfinex","ETHUSD",1720710068013,3.16792,3156.7,3156.6,0.03858707]
["bitfinex","ETHUSD",1720710068226,3.16792,3156.7,3155.4,7.29]
["bitfinex","ETHUSD",1720710068227,4.47870522,3156.7,3155.4,7.29]
["bitfinex","ETHUSD",1720710068429,4.47870522,3156.7,3155.5,0.03556643]
["bitfinex","ETHUSD",1720710068430,3.16842,3156.2,3155.5,0.03556643]
["bitfinex","ETHUSD",1720710068579,3.16842,3156.2,3155.2,3.16936]
["bitfinex","ETHUSD",1720710068580,1.75433358,3156.1,3155.2,3.16936]
["bitfinex","ETHUSD",1720710068780,4.23362149,3156.2,3155.2,3.16936]
["bitfinex","ETHUSD",1720710068781,1.75433358,3156.0,3155.2,3.16936]
["bitfinex","ETHUSD",1720710069009,1.1761431,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1720710069222,1.09691798,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720710069380,0.07922512,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1720710069381,0.59879551,3156.0,3155.2,3.16936]
["bitfinex","ETHUSD",1720710069926,0.67802061,3156.0,3155.0,3.16949]
["bitfinex","ETHUSD",1720710070415,0.67802061,3156.0,3155.1,3.16943]
["bitfinex","ETHUSD",1720710070579,0.59879551,3156.0,3155.2,3.16936]
["bitfinex","ETHUSD",1720710070780,2.3166,3156.7,3155.8,3.16867]
["bitfinex","ETHUSD",1720710071092,1.09717654,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1720710071333,2.3564,3157.1,3156.1,3.16845]
["bitfinex","ETHUSD",1720710071479,1.09702479,3157.0,3156.2,3.16836]
["bitfinex","ETHUSD",1720710071681,1.09702479,3156.9,3156.2,3.16836]
["bitfinex","ETHUSD",1720710071883,1.17622397,3156.8,3155.3,7.29]
["bitfinex","ETHUSD",1720710072078,3.16817,3156.4,3155.4,3.1691]
["bitfinex","ETHUSD",1720710072302,3.2473908,3156.4,3155.3,7.29]
["bitfinex","ETHUSD",1720710072497,3.36503837,3156.3,3155.3,7.29]
["bitfinex","ETHUSD",1720710072699,1.17645918,3156.2,3155.3,10.45926]
["bitfinex","ETHUSD",1720710072909,0.34442592,3156.1,3155.3,7.29]
["bitfinex","ETHUSD",1720710073827,1.09734892,3156.0,3155.3,7.29]
["bitfinex","ETHUSD",1720710074024,0.34442592,3156.1,3155.1,3.16946]
["bitfinex","ETHUSD",1720710074709,0.34442592,3156.1,3155.2,3.16936]
["bitfinex","ETHUSD",1720710074890,2.2678,3156.3,3155.3,3.16917]
["bitfinex","ETHUSD",1720710075111,2.2678,3156.3,3155.5,3.169]
["bitfinex","ETHUSD",1720710075317,0.65633598,3156.6,3155.7,3.16883]
["bitfinex","ETHUSD",1720710075529,1.0971891,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1720710075821,2.3662,3156.8,3155.9,3.16863]
["bitfinex","ETHUSD",1720710076023,1.09711076,3156.7,3155.9,3.16863]
["bitfinex","ETHUSD",1720710076180,3.01975485,3156.8,3155.7,3.16883]
["bitfinex","ETHUSD",1720710076498,1.09709375,3156.7,3155.7,3.16883]
["bitfinex","ETHUSD",1720710076828,1.09712866,3156.6,3155.7,3.16883]
["bitfinex","ETHUSD",1720710077003,3.01975485,3156.8,3155.9,3.16864]
["bitfinex","ETHUSD",1720710077394,1.75032957,3156.7,3155.9,3.16864]
["bitfinex","ETHUSD",1720710077727,1.09705284,3156.6,3155.9,3.16864]
["bitfinex","ETHUSD",1720710078033,2.3662,3156.8,3155.9,3.16864]
["bitfinex","ETHUSD",1720710078181,1.09705526,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1720710078383,2.40752024,3157.5,3156.6,3.16796]
["bitfinex","ETHUSD",1720710078384,1.09678331,3157.5,3156.6,3.16796]
["bitfinex","ETHUSD",1720710078685,1.09687671,3157.4,3156.6,3.16796]
["bitfinex","ETHUSD",1720710078881,1.09687671,3157.3,3156.6,3.16796]
["bitfinex","ETHUSD",1720710079225,1.09678331,3157.5,3156.8,3.16768]
["bitfinex","ETHUSD",1720710079523,1.09681963,3157.4,3156.8,3.16768]
["bitfinex","ETHUSD",1720710079689,1.09681963,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720710080033,2.489,3157.7,3156.9,3.16765]
["bitfinex","ETHUSD",1720710080185,1.34571061,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1720710080530,1.09681061,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1720710081204,1.09681061,3157.5,3156.7,3.16778]
["bitfinex","ETHUSD",1720710082183,1.09681061,3157.5,3156.5,3.16798]
["bitfinex","ETHUSD",1720710082384,1.09681061,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1720710082646,2.17920852,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1720710082821,1.09681061,3157.4,3156.6,3.16794]
["bitfinex","ETHUSD",1720710083021,1.08239791,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1720710083223,1.09682466,3157.4,3156.6,3.16794]
["bitfinex","ETHUSD",1720710083397,1.09682466,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1720710083581,1.08239791,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1720710083782,1.61228192,3157.4,3156.6,3.16794]
["bitfinex","ETHUSD",1720710084024,1.09682992,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1720710084186,0.515452,3157.4,3156.7,3.16786]
["bitfinex","ETHUSD",1720710084395,3.14518207,3157.7,3156.8,3.16768]
["bitfinex","ETHUSD",1720710084609,0.98427311,3157.8,3156.9,3.16761]
["bitfinex","ETHUSD",1720710084610,1.096802,3157.6,3156.9,3.16761]
["bitfinex","ETHUSD",1720710084793,0.65618207,3158.0,3157.1,3.1674]
["bitfinex","ETHUSD",1720710084994,1.09665742,3157.9,3157.1,6.33478]
["bitfinex","ETHUSD",1720710085197,1.09665742,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1720710085504,0.65618207,3158.2,3157.4,3.16712]
["bitfinex","ETHUSD",1720710085715,1.75277882,3158.1,3157.4,3.16712]
["bitfinex","ETHUSD",1720710085892,3.40657311,3158.3,3157.4,3.16712]
["bitfinex","ETHUSD",1720710085893,0.65618207,3158.2,3157.4,3.16712]
["bitfinex","ETHUSD",1720710086094,1.0965573,3158.1,3157.4,3.16712]
["bitfinex","ETHUSD",1720710086411,1.0965573,3158.0,3157.2,3.16728]
["bitfinex","ETHUSD",1720710086590,1.0965573,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1720710086993,1.0965573,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1720710087240,1.0965573,3158.1,3157.6,3.16694]
["bitfinex","ETHUSD",1720710087393,0.65618207,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1720710087717,1.09656506,3158.1,3157.3,3.16721]
["bitfinex","ETHUSD",1720710087919,0.92988409,3158.1,3157.5,3.167]
["bitfinex","ETHUSD",1720710088104,0.27370202,3158.1,3157.5,3.167]
["bitfinex","ETHUSD",1720710088508,0.65618207,3158.1,3157.2,3.1673]
["bitfinex","ETHUSD",1720710088816,0.65618207,3158.0,3157.2,3.1673]
["bitfinex","ETHUSD",1720710089123,0.65618207,3157.8,3157.0,3.16751]
["bitfinex","ETHUSD",1720710089331,0.65618207,3157.8,3157.0,3.16749]
["bitfinex","ETHUSD",1720710089536,0.65618207,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1720710089903,0.65618207,3157.9,3156.9,3.16766]
["bitfinex","ETHUSD",1720710090104,2.14880438,3157.8,3156.9,3.16766]
["bitfinex","ETHUSD",1720710090339,0.65618207,3157.6,3156.8,7.29]
["bitfinex","ETHUSD",1720710090494,0.65618207,3157.5,3156.8,7.29]
["bitfinex","ETHUSD",1720710090692,0.65618207,3157.4,3156.7,3.1678]
["bitfinex","ETHUSD",1720710091426,0.65618207,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1720710091736,3.16697,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1720710091737,0.65618207,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1720710091895,0.65618207,3157.7,3157.0,3.16749]
["bitfinex","ETHUSD",1720710092341,0.98427311,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1720710092342,0.65618207,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1720710092492,0.82022759,3157.7,3156.9,3.16757]
["bitfinex","ETHUSD",1720710092694,0.82022759,3157.7,3156.8,3.16774]
["bitfinex","ETHUSD",1720710092902,0.65664545,3157.6,3156.8,3.1677]
["bitfinex","ETHUSD",1720710093312,0.65661606,3157.6,3156.8,3.1677]
["bitfinex","ETHUSD",1720710093532,0.65661606,3157.6,3156.9,3.16758]
["bitfinex","ETHUSD",1720710093739,0.83717463,3157.6,3156.6,3.16794]
["bitfinex","ETHUSD",1720710093901,0.65661606,3157.5,3156.7,3.16785]
["bitfinex","ETHUSD",1720710094434,0.65661606,3157.3,3156.5,6.33602]
["bitfinex","ETHUSD",1720710094735,0.65661606,3157.2,3156.6,3.16789]
["bitfinex","ETHUSD",1720710095043,0.65661606,3157.3,3156.6,3.16789]
["bitfinex","ETHUSD",1720710095239,0.65661606,3157.3,3156.5,3.16798]
["bitfinex","ETHUSD",1720710095240,0.82077007,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1720710095452,0.82077007,3157.3,3156.6,3.16796]
["bitfinex","ETHUSD",1720710095597,0.82077007,3157.3,3156.4,7.29]
["bitfinex","ETHUSD",1720710095940,2.4988,3157.2,3156.4,7.29]
["bitfinex","ETHUSD",1720710096143,0.65661606,3157.0,3156.4,7.29]
["bitfinex","ETHUSD",1720710096470,0.65661606,3157.0,3155.8,12.12]
["bitfinex","ETHUSD",1720710096471,0.65661606,3156.6,3156.0,7.29]
["bitfinex","ETHUSD",1720710096650,0.65653134,3156.3,3156.0,7.29]
["bitfinex","ETHUSD",1720710096803,0.98492409,3156.3,3156.0,7.29]
["bitfinex","ETHUSD",1720710097003,3.02786997,3156.4,3156.0,7.29]
["bitfinex","ETHUSD",1720710097312,0.65656997,3156.4,3156.0,7.29]
["bitfinex","ETHUSD",1720710097746,0.98492409,3156.6,3156.0,10.45856]
["bitfinex","ETHUSD",1720710097747,0.65656997,3156.6,3156.0,10.45856]
["bitfinex","ETHUSD",1720710097934,1.64115284,3157.0,3156.0,10.45856]
["bitfinex","ETHUSD",1720710097935,0.65656997,3156.8,3156.2,4.434156]
["bitfinex","ETHUSD",1720710098134,0.98492409,3157.0,3156.2,4.434156]
["bitfinex","ETHUSD",1720710098135,0.65656997,3157.0,3156.2,4.434156]
["bitfinex","ETHUSD",1720710098297,0.65656997,3156.9,3156.2,4.434156]
["bitfinex","ETHUSD",1720710098502,0.35656997,3157.0,3156.2,4.434156]
["bitfinex","ETHUSD",1720710099139,0.35656997,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1720710099339,0.35656997,3157.0,3156.5,3.484817]
["bitfinex","ETHUSD",1720710100102,0.35656997,3157.0,3156.5,0.316807]
["bitfinex","ETHUSD",1720710100344,0.98492409,3157.1,3156.2,3.36832]
["bitfinex","ETHUSD",1720710100527,2.08185804,3157.0,3156.2,0.2]
["bitfinex","ETHUSD",1720710100735,0.98492409,3156.8,3156.2,0.2]
["bitfinex","ETHUSD",1720710101041,0.98492409,3156.7,3156.2,0.2]
["bitfinex","ETHUSD",1720710102505,2.4973,3156.9,3156.2,0.2]
["bitfinex","ETHUSD",1720710102780,2.08148306,3156.8,3156.2,1.265846]
["bitfinex","ETHUSD",1720710103051,3.80991837,3156.9,3156.2,1.265846]
["bitfinex","ETHUSD",1720710103052,2.4973,3156.9,3156.2,1.265846]
["bitfinex","ETHUSD",1720710103218,2.08168886,3156.8,3156.2,1.265846]
["bitfinex","ETHUSD",1720710103429,0.98468096,3156.8,3156.2,4.434146]
["bitfinex","ETHUSD",1720710103802,1.09700726,3156.7,3156.2,4.434146]
["bitfinex","ETHUSD",1720710104034,0.98468096,3156.8,3156.3,0.7602606]
["bitfinex","ETHUSD",1720710104346,1.09699615,3156.7,3156.3,0.7602606]
["bitfinex","ETHUSD",1720710104544,0.98468096,3156.9,3156.3,0.7602606]
["bitfinex","ETHUSD",1720710104714,0.98468096,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1720710104903,1.09689635,3157.0,3156.5,3.16799]
["bitfinex","ETHUSD",1720710105261,0.98468096,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1720710105549,1.09688886,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1720710105842,0.98468096,3157.2,3156.6,3.801555]
["bitfinex","ETHUSD",1720710106046,1.09689507,3157.1,3156.6,3.801555]
["bitfinex","ETHUSD",1720710106352,1.09689507,3157.0,3156.6,3.801555]
["bitfinex","ETHUSD",1720710106739,1.09689507,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1720710106933,1.09689507,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1720710106934,1.09689507,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1720710107107,2.08157603,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1720710107313,1.09689507,3156.9,3156.4,3.16807]
["bitfinex","ETHUSD",1720710107716,1.09689507,3156.9,3156.5,3.16804]
["bitfinex","ETHUSD",1720710108046,2.08157603,3156.9,3156.3,3.16816]
["bitfinex","ETHUSD",1720710108253,1.09689507,3156.8,3156.2,0.2]
["bitfinex","ETHUSD",1720710108418,2.08157603,3156.8,3156.2,3.3683]
["bitfinex","ETHUSD",1720710108628,0.65760656,3156.6,3156.2,0.2]
["bitfinex","ETHUSD",1720710108806,1.09689507,3156.7,3156.2,0.2]
["bitfinex","ETHUSD",1720710108807,0.65760656,3156.7,3156.2,0.2]
["bitfinex","ETHUSD",1720710109234,1.13860131,3156.7,3156.2,0.2]
["bitfinex","ETHUSD",1720710109471,0.65760656,3156.5,3156.2,0.2]
["bitfinex","ETHUSD",1720710109641,0.65760656,3156.5,3156.0,7.29]
["bitfinex","ETHUSD",1720710109970,0.65760656,3156.5,3156.0,10.45856]
["bitfinex","ETHUSD",1720710110172,1.754678,3156.4,3156.0,7.29]
["bitfinex","ETHUSD",1720710110396,0.65760656,3156.4,3156.0,7.29]
["bitfinex","ETHUSD",1720710110864,0.11474152,3156.6,3156.0,7.29]
["bitfinex","ETHUSD",1720710111044,0.11474152,3156.6,3156.0,10.45856]
["bitfinex","ETHUSD",1720710111045,1.09707312,3156.5,3156.0,10.45856]
["bitfinex","ETHUSD",1720710111250,0.11474152,3156.6,3156.0,10.45856]
["bitfinex","ETHUSD",1720710111454,1.0970601,3156.5,3156.0,7.29]
["bitfinex","ETHUSD",1720710111671,0.11474152,3156.6,3156.0,7.29]
["bitfinex","ETHUSD",1720710111850,1.09705991,3156.5,3156.0,10.45855]
["bitfinex","ETHUSD",1720710112178,0.11474152,3156.6,3156.0,10.45855]
["bitfinex","ETHUSD",1720710112347,1.09705975,3156.5,3156.0,10.45855]
["bitfinex","ETHUSD",1720710112549,0.48099475,3156.7,3156.0,10.45855]
["bitfinex","ETHUSD",1720710112880,3.16742,3157.2,3156.0,13.6271]
["bitfinex","ETHUSD",1720710113052,1.31574028,3156.9,3156.0,10.45855]
["bitfinex","ETHUSD",1720710113235,1.0970214,3156.8,3156.0,3.16855]
["bitfinex","ETHUSD",1720710113572,1.0970214,3156.7,3156.0,3.16855]
["bitfinex","ETHUSD",1720710113963,1.0970214,3156.7,3156.0,6.33705]
["bitfinex","ETHUSD",1720710114161,1.0970214,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720710114338,1.0970214,3156.7,3156.0,6.970712]
["bitfinex","ETHUSD",1720710114544,1.31574028,3156.8,3156.0,3.802212]
["bitfinex","ETHUSD",1720710114837,1.09706516,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1720710115040,1.09706516,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1720710115244,1.31476885,3156.8,3156.0,3.16849]
["bitfinex","ETHUSD",1720710115565,1.09702522,3156.7,3156.0,6.33697]
["bitfinex","ETHUSD",1720710115769,1.09700712,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1720710115969,1.09700682,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1720710116284,1.31476885,3157.1,3156.2,3.16835]
["bitfinex","ETHUSD",1720710116445,1.09689305,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1720710116638,1.09689305,3156.9,3156.2,3.1683]
["bitfinex","ETHUSD",1720710116840,1.09689305,3157.0,3156.5,3.16801]
["bitfinex","ETHUSD",1720710117141,1.31476885,3157.2,3156.6,0.63361]
["bitfinex","ETHUSD",1720710117341,1.0968538,3157.1,3156.6,0.63361]
["bitfinex","ETHUSD",1720710117541,1.0968538,3157.0,3156.6,0.63361]
["bitfinex","ETHUSD",1720710117797,2.41162265,3157.1,3156.6,0.63361]
["bitfinex","ETHUSD",1720710118074,1.0968538,3157.0,3156.6,0.63361]
["bitfinex","ETHUSD",1720710118278,1.0968538,3157.0,3156.3,4.6865]
["bitfinex","ETHUSD",1720710118576,1.0968538,3157.0,3156.4,3.16811]
["bitfinex","ETHUSD",1720710119077,1.31476885,3157.1,3156.4,3.16809]
["bitfinex","ETHUSD",1720710119280,1.09691301,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1720710119475,2.41168186,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1720710119639,1.09691301,3156.9,3156.4,3.16809]
["bitfinex","ETHUSD",1720710119841,0.98653382,3156.8,3156.4,3.80173]
["bitfinex","ETHUSD",1720710120148,1.09691301,3156.7,3156.4,0.63364]
["bitfinex","ETHUSD",1720710120337,2.08344683,3156.7,3156.2,3.16831]
["bitfinex","ETHUSD",1720710120539,1.09691301,3156.6,3156.1,0.316848]
["bitfinex","ETHUSD",1720710120755,1.7546291,3156.6,3156.1,0.316848]
["bitfinex","ETHUSD",1720710121078,1.7546291,3156.5,3156.1,0.316848]
["bitfinex","ETHUSD",1720710121377,1.7546291,3156.5,3156.0,10.45847]
["bitfinex","ETHUSD",1720710121378,0.65771609,3156.3,3156.0,10.45847]
["bitfinex","ETHUSD",1720710121750,0.65771609,3156.3,3156.0,7.29]
["bitfinex","ETHUSD",1720710121955,0.65771609,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710122146,4.26530474,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710122384,9.74293307,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710122575,8.23598235,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710122894,8.23598068,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710123350,8.23597893,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710123552,8.23598074,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710124254,13.37581444,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710124453,13.37597674,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710124648,12.2789933,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720710124863,12.2789933,3156.3,3156.2,2.12786379]
["bitfinex","ETHUSD",1720710124864,14.87118813,3156.3,3156.2,2.12786379]
["bitfinex","ETHUSD",1720710125150,15.18828813,3156.3,3156.2,1.36013629]
["bitfinex","ETHUSD",1720710125502,15.18828813,3156.3,3155.4,7.29]
["bitfinex","ETHUSD",1720710125503,5.56326,3155.5,3155.4,7.29]
["bitfinex","ETHUSD",1720710125685,7.53387182,3155.5,3154.8,7.29]
["bitfinex","ETHUSD",1720710125865,0.65708725,3155.1,3154.8,7.29]
["bitfinex","ETHUSD",1720710126063,0.65708725,3155.1,3154.3,22.58019]
["bitfinex","ETHUSD",1720710126268,1.75464919,3155.0,3154.2,2.2624]
["bitfinex","ETHUSD",1720710126468,0.65708725,3155.0,3154.0,3.17055]
["bitfinex","ETHUSD",1720710126672,0.65708725,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1720710127395,0.65708725,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1720710128001,0.65672484,3155.1,3154.1,6.440455]
["bitfinex","ETHUSD",1720710128153,1.75439246,3155.0,3154.1,3.270055]
["bitfinex","ETHUSD",1720710128492,3.82626484,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1720710128694,3.82626484,3155.1,3154.2,4.1314645]
["bitfinex","ETHUSD",1720710129002,0.65672484,3155.1,3154.3,0.04672343]
["bitfinex","ETHUSD",1720710129183,0.65672484,3155.2,3154.3,3.20094076]
["bitfinex","ETHUSD",1720710129498,0.65672484,3155.8,3155.0,5.39349]
["bitfinex","ETHUSD",1720710129667,2.4456,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1720710129668,0.65672484,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1720710129867,1.75412115,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1720710130192,1.09739631,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1720710130351,1.09739631,3156.3,3155.7,0.32017938]
["bitfinex","ETHUSD",1720710130552,1.09739631,3156.3,3155.7,0.35876887]
["bitfinex","ETHUSD",1720710130995,1.09739631,3156.3,3155.7,0.03858949]
["bitfinex","ETHUSD",1720710131202,3.16838,3156.2,3155.4,0.275]
["bitfinex","ETHUSD",1720710131503,0.656243,3156.2,3155.8,0.04217579]
["bitfinex","ETHUSD",1720710131708,1.09739631,3156.3,3155.6,3.16894]
["bitfinex","ETHUSD",1720710131996,1.09739631,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1720710132168,1.09739631,3156.3,3155.9,0.316876]
["bitfinex","ETHUSD",1720710132369,1.09739631,3156.3,3156.0,3.16848]
["bitfinex","ETHUSD",1720710132570,1.09739631,3156.3,3156.0,3.21061325]
["bitfinex","ETHUSD",1720710132972,1.09739631,3156.3,3156.0,6.37909325]
["bitfinex","ETHUSD",1720710133180,1.09739631,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720710133381,1.09739631,3156.3,3156.2,6.65776933]
["bitfinex","ETHUSD",1720710133585,1.09739631,3156.3,3156.2,6.69986005]
["bitfinex","ETHUSD",1720710135411,1.09739631,3156.3,3156.2,9.86822005]
["bitfinex","ETHUSD",1720710135612,1.09739631,3156.3,3156.2,15.92748005]
["bitfinex","ETHUSD",1720710136322,1.09739631,3156.3,3156.2,15.94488476]
["bitfinex","ETHUSD",1720710136888,1.09739631,3156.3,3156.2,12.77652476]
["bitfinex","ETHUSD",1720710137384,1.09739631,3156.3,3156.2,9.60816476]
["bitfinex","ETHUSD",1720710137722,1.09739631,3156.3,3156.2,9.05816476]
["bitfinex","ETHUSD",1720710138013,1.09739631,3156.3,3156.2,9.05726132]
["bitfinex","ETHUSD",1720710139273,1.09739631,3156.3,3156.2,12.22562132]
["bitfinex","ETHUSD",1720710139479,1.09739631,3156.3,3156.2,12.77562132]
["bitfinex","ETHUSD",1720710139900,1.09739631,3156.3,3156.2,12.71612589]
["bitfinex","ETHUSD",1720710140961,1.09739631,3156.3,3156.2,9.54776589]
["bitfinex","ETHUSD",1720710141253,1.09739631,3156.3,3156.2,3.48850589]
["bitfinex","ETHUSD",1720710141455,2.2693,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720710141456,0.65876973,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1720710141613,2.2693,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720710141614,2.92806973,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720710141809,1.05039216,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1720710142112,0.9881546,3157.2,3156.0,7.29]
["bitfinex","ETHUSD",1720710142113,0.65876973,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720710142450,0.65876973,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1720710142650,0.65876973,3157.0,3156.5,3.16799]
["bitfinex","ETHUSD",1720710142822,0.65876973,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1720710143029,0.65876973,3157.0,3156.5,3.16799]
["bitfinex","ETHUSD",1720710143222,0.82346216,3157.0,3156.0,7.29]
["bitfinex","ETHUSD",1720710143424,0.65876973,3156.7,3155.8,3.15]
["bitfinex","ETHUSD",1720710143653,0.65876973,3156.7,3155.9,3.16858]
["bitfinex","ETHUSD",1720710143814,0.35876973,3156.7,3155.9,3.16858]
["bitfinex","ETHUSD",1720710144009,4.1559146,3156.8,3155.9,3.16858]
["bitfinex","ETHUSD",1720710144215,3.60443947,3156.9,3155.9,3.16858]
["bitfinex","ETHUSD",1720710144216,1.76419001,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720710144417,0.77603541,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720710144749,0.9881546,3156.8,3155.9,3.16865]
["bitfinex","ETHUSD",1720710144750,0.9881546,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1720710144959,0.9881546,3156.6,3155.8,3.15]
["bitfinex","ETHUSD",1720710145111,0.9881546,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1720710145429,0.9881546,3156.8,3155.9,3.16858]
["bitfinex","ETHUSD",1720710145815,0.9881546,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1720710146016,0.47572865,3156.8,3156.3,6.33645]
["bitfinex","ETHUSD",1720710146249,0.16469243,3157.0,3156.3,6.33645]
["bitfinex","ETHUSD",1720710146554,0.9881546,3157.1,3156.5,3.16801]
["bitfinex","ETHUSD",1720710146859,0.9881546,3157.2,3156.5,3.16801]
["bitfinex","ETHUSD",1720710147157,0.9881546,3157.2,3156.7,3.16778]
["bitfinex","ETHUSD",1720710147469,0.9881546,3157.3,3156.7,3.16778]
["bitfinex","ETHUSD",1720710147972,0.9881546,3157.4,3156.7,3.16778]
["bitfinex","ETHUSD",1720710148142,1.44901401,3157.4,3156.7,3.16778]
["bitfinex","ETHUSD",1720710148343,0.46085941,3157.4,3156.7,3.16778]
["bitfinex","ETHUSD",1720710148577,3.62043947,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1720710148578,3.2910546,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1720710148741,0.9881546,3157.7,3157.1,6.33488]
["bitfinex","ETHUSD",1720710148939,0.9881546,3157.8,3157.1,6.33488]
["bitfinex","ETHUSD",1720710149754,0.9881546,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1720710150066,0.9881546,3157.7,3156.9,3.16758]
["bitfinex","ETHUSD",1720710150248,0.9881546,3157.6,3156.7,13.62561]
["bitfinex","ETHUSD",1720710150450,0.9881546,3157.6,3156.7,10.45782]
["bitfinex","ETHUSD",1720710150786,3.16708,3157.5,3156.7,7.29]
["bitfinex","ETHUSD",1720710151075,2.406,3157.3,3156.7,7.29]
["bitfinex","ETHUSD",1720710151280,0.9881546,3157.2,3156.7,7.29]
["bitfinex","ETHUSD",1720710151581,3.3941546,3157.3,3156.7,7.29]
["bitfinex","ETHUSD",1720710151938,3.3941546,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720710152475,2.406,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720710152686,3.26709945,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720710152837,3.26709945,3157.3,3156.4,3.16816]
["bitfinex","ETHUSD",1720710153042,3.26709945,3157.3,3156.4,3.16811]
["bitfinex","ETHUSD",1720710153275,3.26709945,3157.3,3156.4,3.16809]
["bitfinex","ETHUSD",1720710153475,3.26709945,3157.3,3156.6,3.16793]
["bitfinex","ETHUSD",1720710153779,1.08440244,3157.2,3156.5,3.16805]
["bitfinex","ETHUSD",1720710154241,0.65887704,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1720710154437,1.08440244,3157.2,3156.3,3.1682]
["bitfinex","ETHUSD",1720710154661,1.08440244,3157.2,3156.4,3.16815]
["bitfinex","ETHUSD",1720710155986,0.65887704,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1720710156145,0.65887704,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1720710156345,0.65887704,3157.6,3156.6,3.16794]
["bitfinex","ETHUSD",1720710156547,0.65887704,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1720710156773,1.0572902,3157.6,3156.7,3.16782]
["bitfinex","ETHUSD",1720710156983,0.65887704,3157.5,3156.7,3.16782]
["bitfinex","ETHUSD",1720710157251,0.65887704,3157.6,3157.0,3.16749]
["bitfinex","ETHUSD",1720710157454,0.65887704,3157.5,3157.0,6.33498]
["bitfinex","ETHUSD",1720710157992,0.65887704,3157.6,3157.0,6.33498]
["bitfinex","ETHUSD",1720710158340,1.09670558,3157.5,3157.0,6.33498]
["bitfinex","ETHUSD",1720710158536,0.65887704,3157.6,3157.0,6.33498]
["bitfinex","ETHUSD",1720710158742,0.65887704,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1720710158941,1.09669161,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1720710159198,0.65887704,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1720710159351,1.09669331,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1720710160586,0.65887704,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1720710160747,1.09668857,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1720710160939,1.09671404,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1720710161142,1.09671404,3157.4,3157.1,3.16745]
["bitfinex","ETHUSD",1720710161377,1.09671404,3157.3,3157.1,3.16745]
["bitfinex","ETHUSD",1720710161577,1.09671404,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1720710161754,1.09671403,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1720710161954,1.09671403,3157.4,3157.1,3.16745]
["bitfinex","ETHUSD",1720710162155,1.09671403,3157.3,3157.1,3.16745]
["bitfinex","ETHUSD",1720710162349,0.65887704,3157.7,3156.9,3.16759]
["bitfinex","ETHUSD",1720710162588,0.65887704,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1720710162589,1.09671405,3157.6,3157.0,3.16748]
["bitfinex","ETHUSD",1720710162891,1.09671405,3157.5,3157.1,2.3076]
["bitfinex","ETHUSD",1720710163108,0.65887704,3158.2,3157.4,2.223]
["bitfinex","ETHUSD",1720710163280,1.09643284,3158.1,3157.7,3.16686]
["bitfinex","ETHUSD",1720710163477,1.09643284,3158.1,3157.9,3.1666]
["bitfinex","ETHUSD",1720710163670,0.65887704,3158.7,3158.0,3.16656]
["bitfinex","ETHUSD",1720710163867,1.7552434,3158.6,3158.0,3.16656]
["bitfinex","ETHUSD",1720710164071,1.09636636,3158.5,3158.0,3.16656]
["bitfinex","ETHUSD",1720710165266,1.09636636,3158.5,3157.6,3.16689]
["bitfinex","ETHUSD",1720710165464,1.09636636,3158.4,3157.8,6.33336]
["bitfinex","ETHUSD",1720710165802,1.09636636,3158.4,3157.8,3.16667]
["bitfinex","ETHUSD",1720710166306,1.09636636,3158.4,3157.9,3.16658]
["bitfinex","ETHUSD",1720710166481,1.09636636,3158.4,3157.8,3.16676]
["bitfinex","ETHUSD",1720710166890,0.17552434,3158.5,3157.8,3.1667]
["bitfinex","ETHUSD",1720710167209,1.09641499,3158.4,3157.8,3.1667]
["bitfinex","ETHUSD",1720710167411,1.09641499,3158.3,3157.8,6.3334]
["bitfinex","ETHUSD",1720710167612,0.17552434,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1720710167816,1.0964101,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1720710168118,1.0964101,3158.3,3157.7,3.16677]
["bitfinex","ETHUSD",1720710168280,1.0964101,3158.6,3157.7,3.16677]
["bitfinex","ETHUSD",1720710168479,1.0964101,3158.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710168480,2.3176,3158.4,3157.5,0.2]
["bitfinex","ETHUSD",1720710168700,1.0964101,3158.3,3157.5,0.2]
["bitfinex","ETHUSD",1720710168907,3.16661,3158.0,3157.5,0.2]
["bitfinex","ETHUSD",1720710169103,1.0964101,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1720710169786,1.0964101,3158.1,3157.5,0.2]
["bitfinex","ETHUSD",1720710170110,1.0964101,3158.0,3157.5,3.36705]
["bitfinex","ETHUSD",1720710170318,0.34140101,3158.2,3157.5,3.36705]
["bitfinex","ETHUSD",1720710170497,1.09657952,3157.9,3157.5,3.36705]
["bitfinex","ETHUSD",1720710170812,0.34140101,3158.2,3157.5,0.2]
["bitfinex","ETHUSD",1720710171115,1.51325213,3158.1,3157.5,0.2]
["bitfinex","ETHUSD",1720710171276,1.09658103,3158.0,3157.5,0.2]
["bitfinex","ETHUSD",1720710171472,3.24587974,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1720710171710,5.56797,3157.7,3157.5,0.2]
["bitfinex","ETHUSD",1720710171898,1.09658103,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710172111,1.76303613,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710172324,1.09658103,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710172487,1.09658103,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1720710172679,1.09664955,3157.7,3157.5,0.2]
["bitfinex","ETHUSD",1720710172878,3.82557994,3158.0,3157.5,0.2]
["bitfinex","ETHUSD",1720710173088,1.75566288,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1720710173323,0.49222229,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1720710173484,2.24789086,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1720710173828,1.09664863,3157.7,3157.5,0.2]
["bitfinex","ETHUSD",1720710174131,0.49222229,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1720710174419,1.75565979,3157.7,3157.5,0.2]
["bitfinex","ETHUSD",1720710174630,2.29855886,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710174827,1.20191901,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710175126,1.63818767,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710175305,2.62979467,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710175723,1.63818767,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710175886,2.08865303,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710176425,1.09672346,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710176595,1.75834327,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710176931,0.66161981,3157.7,3157.5,0.2]
["bitfinex","ETHUSD",1720710177102,1.09662514,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710177306,1.75824495,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710177503,1.75822287,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710178313,1.09660306,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710178510,1.75847471,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710178728,1.09660306,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710178927,1.75848497,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710179129,1.09660306,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710180029,2.08853263,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710180236,2.08856576,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710180550,1.43729676,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710180717,2.75540581,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710181304,8.59596339,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710181508,6.94092592,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710181729,5.42898296,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710182045,3.77396592,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710182207,1.43736592,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710182411,1.09670535,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710182733,2.09061107,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710183058,1.65657814,3157.9,3157.5,3.36706]
["bitfinex","ETHUSD",1720710183059,0.66261462,3157.9,3157.5,3.36706]
["bitfinex","ETHUSD",1720710183209,0.66261462,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720710183402,0.66261462,3158.2,3157.9,3.16661]
["bitfinex","ETHUSD",1720710183609,1.6565615,3158.5,3158.2,3.16636]
["bitfinex","ETHUSD",1720710183903,0.66261462,3158.5,3158.2,3.16636]
["bitfinex","ETHUSD",1720710185750,0.36261462,3158.5,3158.2,3.16636]
["bitfinex","ETHUSD",1720710186850,0.99394688,3158.7,3158.2,3.16636]
["bitfinex","ETHUSD",1720710187031,1.09630444,3158.6,3158.4,3.16615]
["bitfinex","ETHUSD",1720710187206,1.32526251,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1720710187207,0.99394688,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1720710187406,1.09624393,3158.8,3158.5,3.16605]
["bitfinex","ETHUSD",1720710187638,0.99394688,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1720710187639,1.09624393,3158.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720710187851,0.99394688,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720710188066,0.99394688,3158.9,3157.8,3.092581]
["bitfinex","ETHUSD",1720710188067,1.09624694,3158.8,3158.0,3.16647]
["bitfinex","ETHUSD",1720710188270,1.09624694,3158.7,3158.0,3.16647]
["bitfinex","ETHUSD",1720710188568,1.09624694,3158.7,3158.1,3.16636]
["bitfinex","ETHUSD",1720710188744,1.09624694,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1720710189073,0.99394688,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1720710189237,1.09626634,3158.7,3158.2,6.965932]
["bitfinex","ETHUSD",1720710189446,0.99394688,3158.9,3158.2,3.799582]
["bitfinex","ETHUSD",1720710189620,1.32526251,3159.0,3158.2,3.799572]
["bitfinex","ETHUSD",1720710189621,2.09021234,3158.8,3158.2,3.799572]
["bitfinex","ETHUSD",1720710189973,1.09626546,3158.7,3158.2,3.799572]
["bitfinex","ETHUSD",1720710190467,1.09626546,3158.7,3158.2,0.633282]
["bitfinex","ETHUSD",1720710190779,4.41661234,3158.7,3157.4,2.223]
["bitfinex","ETHUSD",1720710191069,3.16626,3158.3,3157.2,5.60419]
["bitfinex","ETHUSD",1720710191232,2.09021234,3158.2,3157.3,3.16725]
["bitfinex","ETHUSD",1720710191566,2.09021234,3158.1,3157.3,3.16725]
["bitfinex","ETHUSD",1720710191765,1.09626546,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1720710192276,0.99394688,3158.1,3157.3,3.16725]
["bitfinex","ETHUSD",1720710192427,1.09652104,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1720710192625,0.99394688,3158.1,3157.3,3.16725]
["bitfinex","ETHUSD",1720710192964,1.09651789,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1720710193171,0.99333226,3158.1,3157.3,3.16725]
["bitfinex","ETHUSD",1720710193384,4.49080302,3158.2,3157.5,3.36704]
["bitfinex","ETHUSD",1720710193385,2.08984966,3158.0,3157.5,3.36704]
["bitfinex","ETHUSD",1720710193676,0.99333226,3158.1,3157.5,4.020469]
["bitfinex","ETHUSD",1720710193835,1.0964963,3158.0,3157.5,0.2]
["bitfinex","ETHUSD",1720710194175,2.0898959,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1720710194345,2.16907242,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1720710194546,1.17582702,3157.7,3157.5,0.2]
["bitfinex","ETHUSD",1720710194751,1.09669021,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710194949,2.81442218,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710195273,2.42113323,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710195519,1.09670345,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710195834,2.08932721,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710196295,1.09670345,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710198160,2.09033916,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710198360,1.09670345,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710198666,1.32474978,3157.7,3157.5,0.2]
["bitfinex","ETHUSD",1720710198991,3.16674,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1720710198992,2.09061963,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710199854,0.99397521,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710200380,1.32856789,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710200751,2.3230397,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710200952,2.0911135,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710201485,0.99447181,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710202297,0.9945664,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710202498,1.09665365,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710202700,1.09665454,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710203001,3.162989,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710203243,7.91781841,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1720710203446,3.16717,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720710203663,0.66350281,3156.9,3156.4,3.16809]
["bitfinex","ETHUSD",1720710203835,0.66350281,3156.8,3156.4,3.16809]
["bitfinex","ETHUSD",1720710204150,0.66350281,3156.6,3156.1,3.16844]
["bitfinex","ETHUSD",1720710204303,0.66350281,3156.6,3156.1,6.33684]
["bitfinex","ETHUSD",1720710204509,0.66350281,3156.6,3156.1,3.1684]
["bitfinex","ETHUSD",1720710204722,0.66350281,3156.6,3156.2,3.16826]
["bitfinex","ETHUSD",1720710205357,0.66338678,3156.6,3155.9,8.7902]
["bitfinex","ETHUSD",1720710205507,0.99508017,3156.7,3155.9,8.7902]
["bitfinex","ETHUSD",1720710205508,0.66338678,3156.4,3156.0,3.1685]
["bitfinex","ETHUSD",1720710207356,0.66338678,3156.4,3155.4,5.54999]
["bitfinex","ETHUSD",1720710207533,0.66338678,3156.2,3155.4,5.54999]
["bitfinex","ETHUSD",1720710207743,0.66338678,3156.2,3155.6,6.33778]
["bitfinex","ETHUSD",1720710207921,0.66338678,3156.1,3155.6,7.209648]
["bitfinex","ETHUSD",1720710208120,0.66338678,3156.1,3155.6,0.871868]
["bitfinex","ETHUSD",1720710208342,0.66338678,3156.1,3155.4,5.55001]
["bitfinex","ETHUSD",1720710208566,0.66338678,3156.1,3155.4,3.16911]
["bitfinex","ETHUSD",1720710208869,0.66338678,3155.9,3155.0,5.62691]
["bitfinex","ETHUSD",1720710209046,0.66338678,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720710209253,0.66338678,3155.7,3154.9,3.16959]
["bitfinex","ETHUSD",1720710209474,0.66338678,3155.7,3154.5,2.3766]
["bitfinex","ETHUSD",1720710209475,0.66338678,3155.6,3154.6,3.16995]
["bitfinex","ETHUSD",1720710209791,0.66338678,3155.6,3154.4,6.34027]
["bitfinex","ETHUSD",1720710209792,0.66338678,3155.3,3154.4,6.34027]
["bitfinex","ETHUSD",1720710209937,0.66338678,3155.3,3154.0,7.77014]
["bitfinex","ETHUSD",1720710209938,3.83285678,3155.1,3154.0,5.39355]
["bitfinex","ETHUSD",1720710210137,3.83285678,3155.1,3154.1,3.17047]
["bitfinex","ETHUSD",1720710210340,0.66338678,3155.0,3154.1,3.17047]
["bitfinex","ETHUSD",1720710210784,3.83295678,3155.0,3153.8,3.17069]
["bitfinex","ETHUSD",1720710211083,3.9694307,3154.9,3153.9,3.17061]
["bitfinex","ETHUSD",1720710211436,3.9694307,3154.9,3153.9,3.17059]
["bitfinex","ETHUSD",1720710211837,0.7997507,3154.9,3154.1,3.1704]
["bitfinex","ETHUSD",1720710212083,0.65991856,3155.2,3154.0,2.223]
["bitfinex","ETHUSD",1720710212293,6.23034856,3155.7,3154.5,3.17001]
["bitfinex","ETHUSD",1720710212507,3.16898,3155.6,3154.5,3.17001]
["bitfinex","ETHUSD",1720710212656,5.57043,3155.7,3154.5,3.17001]
["bitfinex","ETHUSD",1720710212979,3.16914,3155.5,3154.5,3.17001]
["bitfinex","ETHUSD",1720710213185,0.316914,3155.4,3154.5,3.17001]
["bitfinex","ETHUSD",1720710214149,0.316914,3155.4,3154.5,6.33998]
["bitfinex","ETHUSD",1720710214356,3.16898,3155.6,3154.5,6.33998]
["bitfinex","ETHUSD",1720710214564,2.4015,3155.7,3154.6,3.16995]
["bitfinex","ETHUSD",1720710215002,2.4015,3155.7,3154.0,6.13852]
["bitfinex","ETHUSD",1720710215003,3.16871,3155.9,3154.8,3.21585674]
["bitfinex","ETHUSD",1720710215209,3.16848,3156.1,3154.9,3.16959]
["bitfinex","ETHUSD",1720710215362,0.65991856,3156.2,3155.1,3.16946]
["bitfinex","ETHUSD",1720710215363,3.16837,3156.2,3155.1,3.16946]
["bitfinex","ETHUSD",1720710215697,5.6414,3156.3,3155.2,3.21161859]
["bitfinex","ETHUSD",1720710215698,2.4731,3156.3,3155.2,3.21161859]
["bitfinex","ETHUSD",1720710216072,2.4731,3156.3,3155.4,3.16913]
["bitfinex","ETHUSD",1720710216272,5.64137,3156.3,3155.3,3.16924]
["bitfinex","ETHUSD",1720710216477,6.522318,3156.3,3155.5,0.04214999]
["bitfinex","ETHUSD",1720710216675,6.522318,3156.3,3155.4,0.04217126]
["bitfinex","ETHUSD",1720710216878,6.522318,3156.3,3154.9,3.36966]
["bitfinex","ETHUSD",1720710216879,3.16878,3155.8,3155.6,0.04212871]
["bitfinex","ETHUSD",1720710217210,3.16876,3155.9,3154.9,0.2]
["bitfinex","ETHUSD",1720710217211,3.1687,3155.9,3154.9,0.2]
["bitfinex","ETHUSD",1720710217356,3.1687,3155.9,3155.0,0.04225638]
["bitfinex","ETHUSD",1720710217357,3.16888,3155.7,3155.0,0.04225638]
["bitfinex","ETHUSD",1720710218968,0.07923356,3155.6,3155.0,0.04225638]
["bitfinex","ETHUSD",1720710219515,3.16907,3155.5,3155.0,0.04225638]
["bitfinex","ETHUSD",1720710219673,0.07924128,3155.4,3155.0,0.04225638]
["bitfinex","ETHUSD",1720710220388,3.16947,3155.1,3155.0,0.04225638]
["bitfinex","ETHUSD",1720710220706,6.33914,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720710221002,12.00367307,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720710221315,8.75484,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720710222205,3.16957,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720710222566,6.33888,3155.2,3154.9,0.4]
["bitfinex","ETHUSD",1720710222865,4.05492857,3155.2,3154.9,0.4]
["bitfinex","ETHUSD",1720710223067,3.16948,3155.1,3154.9,0.4]
["bitfinex","ETHUSD",1720710223701,0.88555857,3155.2,3154.9,0.4]
["bitfinex","ETHUSD",1720710223902,4.05501857,3155.2,3154.9,0.4]
["bitfinex","ETHUSD",1720710224105,3.16957,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720710224268,6.74465286,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720710224765,6.74465286,3155.0,3154.9,0.11020585]
["bitfinex","ETHUSD",1720710225267,6.33954,3154.8,3153.6,3.17093]
["bitfinex","ETHUSD",1720710225466,6.33954,3154.8,3153.6,6.34184]
["bitfinex","ETHUSD",1720710225678,6.33954,3154.8,3153.6,3.17091]
["bitfinex","ETHUSD",1720710226184,11.84421,3154.8,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710226382,11.84421,3154.8,3153.2,3.28758341]
["bitfinex","ETHUSD",1720710226383,3.17046,3154.2,3153.2,3.28758341]
["bitfinex","ETHUSD",1720710226577,3.17055,3154.1,3153.3,0.02880262]
["bitfinex","ETHUSD",1720710226785,3.17078,3153.8,3153.3,0.02880262]
["bitfinex","ETHUSD",1720710226983,3.17078,3153.8,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710226984,2.97506476,3153.8,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710227214,3.17088,3153.7,3153.3,0.02880262]
["bitfinex","ETHUSD",1720710227524,3.25016475,3153.7,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710227681,4.11843723,3153.7,3153.4,0.04643566]
["bitfinex","ETHUSD",1720710227887,4.11843723,3153.7,3153.3,0.04645933]
["bitfinex","ETHUSD",1720710228127,3.17098,3153.6,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710228338,6.34256,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710231022,3.1712,3153.4,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710231881,6.34203,3153.6,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710232081,3.17098,3153.6,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710232283,3.17122,3153.4,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710232514,3.17098,3153.6,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710232733,3.17059,3154.0,3153.3,0.03867032]
["bitfinex","ETHUSD",1720710233023,3.17021,3154.4,3153.4,3.17117]
["bitfinex","ETHUSD",1720710233326,3.17042,3154.2,3153.5,0.36339943]
["bitfinex","ETHUSD",1720710233498,3.17092,3153.7,3153.5,0.0424154]
["bitfinex","ETHUSD",1720710233694,3.17097,3153.6,3153.5,0.0424154]
["bitfinex","ETHUSD",1720710233895,3.17111,3153.5,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710234226,3.17111,3153.5,3153.3,0.03852921]
["bitfinex","ETHUSD",1720710234385,3.17118,3153.4,3153.3,0.03852921]
["bitfinex","ETHUSD",1720710234601,3.80531,3153.5,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710234797,3.17029563,3153.5,3153.3,0.03851667]
["bitfinex","ETHUSD",1720710235030,3.17029563,3153.5,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710235198,3.17029563,3153.5,3153.3,0.03851667]
["bitfinex","ETHUSD",1720710235537,3.17104,3153.6,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710235837,3.17091,3153.7,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710236000,3.17115,3153.5,3153.3,0.03851667]
["bitfinex","ETHUSD",1720710236195,3.17118,3153.4,3153.3,0.03851667]
["bitfinex","ETHUSD",1720710236540,0.317091,3153.7,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710236541,3.17128,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710237755,6.34256,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710238411,4.26968342,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710238606,3.17128,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710239127,6.34256,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710239439,3.17128,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710239645,3.17124,3153.4,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710240423,3.488364,3153.4,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710241027,2.668,3154.0,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710241232,3.17069,3153.9,3153.3,0.02866182]
["bitfinex","ETHUSD",1720710241403,3.17118,3153.4,3153.3,0.02866182]
["bitfinex","ETHUSD",1720710241743,6.34256,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710241944,6.976816,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710242116,6.976816,3153.3,3153.2,0.14487943]
["bitfinex","ETHUSD",1720710242301,6.976816,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710242907,6.97598654,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710246243,6.34173054,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710246541,7.44004392,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710247707,10.61132392,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710248284,12.86362392,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710249048,9.69234392,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710249207,4.26876392,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710249728,4.26882989,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710250430,7.44010989,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710251154,10.61056285,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710251805,7.43928285,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710252322,10.61056285,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710252936,6.3409035,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710253139,12.94587869,3153.3,3153.2,0.11620341]
["bitfinex","ETHUSD",1720710253384,3.17196,3152.7,3151.9,9.7059]
["bitfinex","ETHUSD",1720710253661,3.17196,3152.7,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710253662,4.27052346,3152.6,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710253857,1.09848346,3152.5,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710254865,4.27058346,3152.5,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710255154,1.09848346,3152.4,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710255361,4.27067346,3152.4,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710255570,1.09848346,3152.3,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710255723,0.0793155,3152.2,3152.0,0.04651428]
["bitfinex","ETHUSD",1720710255928,1.09848346,3152.1,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710256124,1.09862259,3152.0,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710256468,3.17241,3152.2,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710256469,1.09862259,3151.9,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710256679,0.3175,3153.1,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710256680,0.07932072,3151.8,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710256823,3.17274,3151.9,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710257023,1.09862259,3151.8,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710257436,1.09862259,3152.0,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710257634,3.17191,3152.7,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710257635,1.09862259,3151.9,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710257865,3.17215,3152.5,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710257866,1.09862259,3152.4,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710258030,1.09862259,3152.3,3151.7,0.00082161]
["bitfinex","ETHUSD",1720710258234,1.09862259,3152.2,3151.8,3.78720778]
["bitfinex","ETHUSD",1720710258430,3.17194,3152.7,3151.8,3.78720778]
["bitfinex","ETHUSD",1720710258636,1.09850882,3152.6,3151.8,3.72375595]
["bitfinex","ETHUSD",1720710258829,4.27058882,3152.5,3151.8,3.72375595]
["bitfinex","ETHUSD",1720710259145,1.09850882,3152.4,3151.8,3.72375595]
["bitfinex","ETHUSD",1720710259324,1.09854079,3152.3,3152.0,3.17253]
["bitfinex","ETHUSD",1720710259528,3.17133,3153.3,3152.3,3.17223]
["bitfinex","ETHUSD",1720710259758,1.0984003,3153.2,3152.3,3.17223]
["bitfinex","ETHUSD",1720710259963,1.0984003,3153.1,3152.3,3.23566732]
["bitfinex","ETHUSD",1720710260206,1.0984003,3153.0,3152.3,6.40787732]
["bitfinex","ETHUSD",1720710260402,1.0984003,3152.9,3152.4,0.87148773]
["bitfinex","ETHUSD",1720710260611,1.0984003,3152.8,3152.5,0.06343708]
["bitfinex","ETHUSD",1720710260754,2.46361245,3154.1,3152.5,0.06343708]
["bitfinex","ETHUSD",1720710260957,1.09821565,3154.0,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710261161,1.09821565,3153.9,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710261396,1.09821565,3153.8,3153.2,0.32441198]
["bitfinex","ETHUSD",1720710261609,0.3175,3154.4,3153.2,0.32441198]
["bitfinex","ETHUSD",1720710261610,1.09821565,3153.7,3153.2,3.49574198]
["bitfinex","ETHUSD",1720710261899,0.98863572,3154.6,3153.2,3.49574198]
["bitfinex","ETHUSD",1720710261900,1.09821565,3153.6,3153.2,3.49574198]
["bitfinex","ETHUSD",1720710262195,1.09821565,3153.5,3153.2,3.49571198]
["bitfinex","ETHUSD",1720710262392,0.0792744,3154.0,3153.2,0.32441198]
["bitfinex","ETHUSD",1720710262597,6.34087,3154.2,3153.2,3.17219868]
["bitfinex","ETHUSD",1720710262767,1.09808012,3154.1,3153.3,0.04640202]
["bitfinex","ETHUSD",1720710262974,3.16972994,3154.1,3153.3,0.04640202]
["bitfinex","ETHUSD",1720710263176,1.09805704,3154.0,3153.3,0.04640202]
["bitfinex","ETHUSD",1720710263373,1.09805704,3153.9,3153.3,0.04640202]
["bitfinex","ETHUSD",1720710263574,1.09805704,3153.8,3153.3,0.04640202]
["bitfinex","ETHUSD",1720710263860,1.09805704,3153.7,3153.3,0.32186007]
["bitfinex","ETHUSD",1720710264074,1.09805704,3153.6,3153.4,0.04637835]
["bitfinex","ETHUSD",1720710264284,1.09805704,3153.7,3153.4,0.04637835]
["bitfinex","ETHUSD",1720710264488,1.09805704,3153.6,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710264686,1.09805704,3153.6,3153.5,0.04623974]
["bitfinex","ETHUSD",1720710265002,4.26908704,3153.6,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710265166,3.17118,3153.4,3153.3,0.04628708]
["bitfinex","ETHUSD",1720710265361,9.48464134,3153.4,3153.3,0.04628708]
["bitfinex","ETHUSD",1720710265596,3.1423069,3153.4,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710265896,0.43483699,3153.5,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710265897,2.48199272,3153.3,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710266095,1.09825825,3153.3,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710266492,1.09825825,3153.3,3153.2,2.47652868]
["bitfinex","ETHUSD",1720710266677,0.66027546,3153.8,3153.2,3.35848455]
["bitfinex","ETHUSD",1720710267011,3.14187185,3153.7,3153.2,2.47652868]
["bitfinex","ETHUSD",1720710267232,3.14187185,3153.6,3153.2,2.47652868]
["bitfinex","ETHUSD",1720710267515,2.48159639,3153.5,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710267680,1.0980515,3153.4,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710268084,1.75832696,3153.5,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710268327,1.0980515,3153.4,3153.2,0.63521755]
["bitfinex","ETHUSD",1720710268488,1.32055093,3153.9,3153.4,2.3326]
["bitfinex","ETHUSD",1720710268489,0.66027546,3153.9,3153.4,2.3326]
["bitfinex","ETHUSD",1720710268687,2.48142436,3153.8,3153.4,5.50377]
["bitfinex","ETHUSD",1720710268890,0.66027546,3154.0,3153.4,2.3326]
["bitfinex","ETHUSD",1720710269220,0.66027546,3153.7,3153.4,2.3326]
["bitfinex","ETHUSD",1720710269521,2.4815146,3153.6,3153.4,2.3326]
["bitfinex","ETHUSD",1720710269824,0.66027546,3153.7,3153.4,2.88307887]
["bitfinex","ETHUSD",1720710270008,0.66027546,3153.8,3153.4,2.88307887]
["bitfinex","ETHUSD",1720710270196,3.14184337,3153.7,3153.4,2.88307887]
["bitfinex","ETHUSD",1720710270394,1.38352901,3153.6,3153.4,2.88307887]
["bitfinex","ETHUSD",1720710270717,2.04380447,3153.6,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710270938,2.04380447,3153.5,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710271124,1.38359492,3153.4,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710271482,0.66027546,3153.5,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710272115,0.66027546,3153.6,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710272351,2.04383628,3153.5,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710272488,1.38356082,3153.4,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710272693,0.66027546,3153.5,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710272928,1.38356028,3153.4,3153.2,0.00082868]
["bitfinex","ETHUSD",1720710274029,0.9904132,3153.6,3153.3,3.17123]
["bitfinex","ETHUSD",1720710274030,0.66027546,3153.6,3153.3,3.17123]
["bitfinex","ETHUSD",1720710274330,0.66027546,3153.8,3153.6,3.17097]
["bitfinex","ETHUSD",1720710274492,0.66027546,3153.9,3153.6,6.34187]
["bitfinex","ETHUSD",1720710274700,1.38338489,3153.8,3153.7,2.607197]
["bitfinex","ETHUSD",1720710275052,0.66027546,3153.9,3153.7,2.607197]
["bitfinex","ETHUSD",1720710275252,0.66027546,3153.9,3153.7,2.2901]
["bitfinex","ETHUSD",1720710275448,2.04365357,3153.8,3153.7,2.2901]
["bitfinex","ETHUSD",1720710275749,0.66027546,3153.9,3153.7,2.2901]
["bitfinex","ETHUSD",1720710275905,0.66027546,3154.0,3153.7,2.2901]
["bitfinex","ETHUSD",1720710276237,0.66027546,3154.1,3153.7,2.35350994]
["bitfinex","ETHUSD",1720710276550,0.66027546,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720710276753,0.66027546,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1720710277047,0.9904132,3154.6,3154.4,3.17016]
["bitfinex","ETHUSD",1720710277048,0.66027546,3154.6,3154.4,3.17016]
["bitfinex","ETHUSD",1720710277544,0.66027546,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720710278304,0.66027546,3154.7,3154.4,3.23355715]
["bitfinex","ETHUSD",1720710278627,3.16927,3155.3,3154.4,3.54427916]
["bitfinex","ETHUSD",1720710278950,0.66272649,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720710279848,0.66272649,3154.7,3154.4,3.17011]
["bitfinex","ETHUSD",1720710280209,0.66272649,3154.7,3154.2,3.17028]
["bitfinex","ETHUSD",1720710280554,0.66272649,3154.7,3154.0,3.17051]
["bitfinex","ETHUSD",1720710280718,3.91190848,3154.7,3153.8,3.17076]
["bitfinex","ETHUSD",1720710281053,0.66272649,3154.6,3153.7,9.5801]
["bitfinex","ETHUSD",1720710281234,0.66272649,3154.6,3153.7,2.2901]
["bitfinex","ETHUSD",1720710281540,0.66272649,3154.6,3153.7,5.4609]
["bitfinex","ETHUSD",1720710281709,0.66272649,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1720710281905,0.66272649,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1720710282255,0.07925587,3154.5,3153.7,2.2901]
["bitfinex","ETHUSD",1720710282465,0.74133533,3154.5,3153.7,2.2901]
["bitfinex","ETHUSD",1720710282751,0.66207946,3154.3,3153.7,2.2901]
["bitfinex","ETHUSD",1720710282917,0.66207946,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1720710283105,0.66126422,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1720710283309,0.07926202,3154.2,3153.4,3.1711]
["bitfinex","ETHUSD",1720710283618,0.07926202,3154.2,3153.3,9.5799]
["bitfinex","ETHUSD",1720710283802,4.16356919,3154.2,3153.3,12.7511]
["bitfinex","ETHUSD",1720710284003,3.17045,3154.2,3153.3,12.7511]
["bitfinex","ETHUSD",1720710284205,0.99311919,3154.1,3153.3,12.7511]
["bitfinex","ETHUSD",1720710284443,5.1260197,3154.1,3153.3,10.4612]
["bitfinex","ETHUSD",1720710284614,0.8831372,3154.1,3153.3,10.4612]
["bitfinex","ETHUSD",1720710284819,4.24286251,3154.1,3153.3,7.29]
["bitfinex","ETHUSD",1720710285350,1.09804735,3154.0,3153.3,7.29]
["bitfinex","ETHUSD",1720710285524,0.99311919,3154.1,3153.3,10.46122]
["bitfinex","ETHUSD",1720710285844,0.99311919,3154.3,3153.3,7.29]
["bitfinex","ETHUSD",1720710286047,0.99311919,3154.4,3153.5,3.17098]
["bitfinex","ETHUSD",1720710286205,0.99311919,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1720710286206,1.09793516,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1720710286410,0.99311919,3154.5,3153.7,6.34166]
["bitfinex","ETHUSD",1720710286706,1.09785294,3154.4,3153.7,6.34166]
["bitfinex","ETHUSD",1720710286908,1.09785294,3154.3,3153.7,6.34166]
["bitfinex","ETHUSD",1720710287135,1.09785294,3154.4,3153.7,6.34166]
["bitfinex","ETHUSD",1720710287337,0.99311919,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1720710287646,0.99311919,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1720710287858,1.09772327,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1720710288023,1.09772327,3154.6,3154.1,3.17045]
["bitfinex","ETHUSD",1720710288224,1.09772327,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1720710288453,0.99311919,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1720710288611,1.64642227,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1720710288955,1.09771303,3154.7,3154.3,6.34038]
["bitfinex","ETHUSD",1720710289118,1.09771303,3154.6,3154.3,6.40377855]
["bitfinex","ETHUSD",1720710289310,0.99311919,3154.9,3154.3,3.17018]
["bitfinex","ETHUSD",1720710289510,1.09770192,3154.8,3154.3,3.17018]
["bitfinex","ETHUSD",1720710289751,1.09770192,3154.7,3154.3,6.34039]
["bitfinex","ETHUSD",1720710289951,1.09770192,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1720710289952,0.3,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1720710290129,1.09770192,3154.6,3154.4,3.17015]
["bitfinex","ETHUSD",1720710290328,0.3,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1720710290723,1.09767291,3154.6,3154.4,3.17015]
["bitfinex","ETHUSD",1720710290966,0.3,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1720710291251,0.3,3154.7,3153.8,3.17072]
["bitfinex","ETHUSD",1720710291252,1.09769393,3154.6,3153.8,3.1707]
["bitfinex","ETHUSD",1720710291451,1.09771798,3154.5,3153.9,4.5972386]
["bitfinex","ETHUSD",1720710291755,0.3,3154.7,3153.9,4.5972386]
["bitfinex","ETHUSD",1720710291957,1.09780038,3154.4,3153.7,7.924166]
["bitfinex","ETHUSD",1720710292132,1.09780038,3154.3,3153.7,3.805026]
["bitfinex","ETHUSD",1720710292461,1.09786627,3154.2,3153.9,3.17061]
["bitfinex","ETHUSD",1720710292760,0.3,3154.7,3153.8,3.17068]
["bitfinex","ETHUSD",1720710292918,0.3,3154.7,3154.0,3.17052]
["bitfinex","ETHUSD",1720710292919,1.09780284,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1720710293120,1.09780284,3154.5,3154.0,3.17052]
["bitfinex","ETHUSD",1720710293375,1.09780284,3154.4,3154.0,3.17052]
["bitfinex","ETHUSD",1720710293654,0.96178281,3154.7,3154.0,3.17052]
["bitfinex","ETHUSD",1720710293813,1.09779172,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1720710294017,1.09779172,3154.5,3154.0,0.317052]
["bitfinex","ETHUSD",1720710294313,0.3,3154.7,3154.2,3.17028]
["bitfinex","ETHUSD",1720710294651,0.3,3154.7,3154.2,6.34059]
["bitfinex","ETHUSD",1720710294652,1.09770787,3154.6,3154.2,6.34059]
["bitfinex","ETHUSD",1720710294848,1.09771549,3154.5,3154.2,3.17028]
["bitfinex","ETHUSD",1720710295054,0.3,3154.7,3154.2,3.17028]
["bitfinex","ETHUSD",1720710295441,1.09774542,3154.6,3154.2,3.17028]
["bitfinex","ETHUSD",1720710295646,1.09774542,3154.5,3154.2,3.17028]
["bitfinex","ETHUSD",1720710295820,0.3,3154.7,3154.2,6.34059]
["bitfinex","ETHUSD",1720710296155,1.097707,3154.6,3154.2,3.17028]
["bitfinex","ETHUSD",1720710296328,1.097707,3154.5,3154.2,6.34059]
["bitfinex","ETHUSD",1720710296539,1.097707,3154.6,3154.2,6.34059]
["bitfinex","ETHUSD",1720710296859,0.3,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720710297062,0.3,3154.7,3154.6,6.95332533]
["bitfinex","ETHUSD",1720710298077,0.3,3154.7,3154.6,10.12329533]
["bitfinex","ETHUSD",1720710298258,0.3,3154.7,3154.6,12.48519533]
["bitfinex","ETHUSD",1720710298554,0.66178281,3155.9,3154.6,9.11125533]
["bitfinex","ETHUSD",1720710298740,0.66178281,3156.5,3155.7,3.16886]
["bitfinex","ETHUSD",1720710298948,1.09710757,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1720710299175,1.09710757,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1720710299479,1.09710757,3156.2,3155.7,3.16879]
["bitfinex","ETHUSD",1720710299653,1.09710757,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1720710300037,1.09710757,3156.4,3155.7,6.33759]
["bitfinex","ETHUSD",1720710300238,1.09710757,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1720710300869,1.09710757,3156.4,3155.7,3.802549]
["bitfinex","ETHUSD",1720710301084,1.0971801,3156.3,3155.8,3.16868]
["bitfinex","ETHUSD",1720710301252,1.0971801,3156.2,3155.9,3.16857]
["bitfinex","ETHUSD",1720710301453,0.66178281,3156.7,3156.0,3.16848]
["bitfinex","ETHUSD",1720710301653,0.99311919,3156.8,3156.0,3.16848]
["bitfinex","ETHUSD",1720710301654,1.09709357,3156.6,3156.1,3.16838]
["bitfinex","ETHUSD",1720710301851,3.82925281,3157.1,3156.1,3.16838]
["bitfinex","ETHUSD",1720710302057,1.89600796,3157.0,3155.7,0.633759]
["bitfinex","ETHUSD",1720710302276,3.16797,3156.6,3155.3,3.16918]
["bitfinex","ETHUSD",1720710302492,3.16797,3156.6,3154.8,3.23311904]
["bitfinex","ETHUSD",1720710302493,1.17633481,3156.5,3154.8,0.06336904]
["bitfinex","ETHUSD",1720710302643,1.17633481,3156.5,3155.3,3.16923]
["bitfinex","ETHUSD",1720710302644,1.09712578,3156.4,3155.3,3.16923]
["bitfinex","ETHUSD",1720710302847,1.09712578,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1720710303047,0.66178281,3156.8,3155.8,0.06337037]
["bitfinex","ETHUSD",1720710303284,6.91515892,3157.1,3155.5,3.16906]
["bitfinex","ETHUSD",1720710303285,1.26263227,3156.7,3155.5,3.16906]
["bitfinex","ETHUSD",1720710303529,0.66178281,3157.0,3156.1,3.16844]
["bitfinex","ETHUSD",1720710303654,1.0970415,3156.9,3156.1,3.16844]
["bitfinex","ETHUSD",1720710303865,6.25278281,3157.1,3156.1,3.16844]
["bitfinex","ETHUSD",1720710304192,1.09705733,3157.0,3156.1,3.16844]
["bitfinex","ETHUSD",1720710304490,1.09705733,3156.9,3156.4,3.16816]
["bitfinex","ETHUSD",1720710304671,6.33462,3157.3,3156.4,3.16816]
["bitfinex","ETHUSD",1720710304850,1.79661651,3157.2,3156.4,3.16816]
["bitfinex","ETHUSD",1720710305049,1.09697623,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720710305290,0.69964028,3157.2,3156.4,3.16816]
["bitfinex","ETHUSD",1720710305647,3.16726,3157.3,3156.2,3.16834]
["bitfinex","ETHUSD",1720710305898,4.26438513,3157.2,3156.3,3.16817]
["bitfinex","ETHUSD",1720710306055,0.66178281,3157.4,3156.4,3.23148695]
["bitfinex","ETHUSD",1720710306056,1.09694513,3157.1,3156.4,3.23148695]
["bitfinex","ETHUSD",1720710306247,3.16723,3157.4,3156.4,3.23148695]
["bitfinex","ETHUSD",1720710306452,0.66178281,3157.6,3156.8,3.16769]
["bitfinex","ETHUSD",1720710306788,0.1654902,3157.6,3156.8,3.16769]
["bitfinex","ETHUSD",1720710306994,0.66178281,3157.9,3156.9,3.16764]
["bitfinex","ETHUSD",1720710307280,2.2727765,3157.8,3156.3,3.16818]
["bitfinex","ETHUSD",1720710307487,3.16733,3157.3,3156.3,3.16818]
["bitfinex","ETHUSD",1720710307659,0.07919671,3157.2,3156.3,3.16818]
["bitfinex","ETHUSD",1720710307860,0.32465267,3157.2,3156.3,3.16818]
["bitfinex","ETHUSD",1720710308256,0.32465267,3157.2,3156.3,6.33637]
["bitfinex","ETHUSD",1720710308459,3.57120937,3157.2,3156.3,3.16818]
["bitfinex","ETHUSD",1720710309175,3.49201267,3157.2,3156.3,3.16818]
["bitfinex","ETHUSD",1720710310167,3.49201267,3157.2,3156.0,3.16855]
["bitfinex","ETHUSD",1720710310168,6.0635494,3157.2,3156.0,3.16855]
["bitfinex","ETHUSD",1720710310369,3.77388494,3157.1,3156.0,3.16847]
["bitfinex","ETHUSD",1720710310575,3.77388494,3157.1,3156.1,3.16845]
["bitfinex","ETHUSD",1720710310814,3.85308734,3157.1,3156.1,3.16845]
["bitfinex","ETHUSD",1720710311020,3.16766,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1720710311516,3.77388494,3157.1,3156.1,3.16845]
["bitfinex","ETHUSD",1720710311685,0.65908376,3157.0,3156.1,3.16845]
["bitfinex","ETHUSD",1720710311886,3.16767,3156.9,3155.9,8.59291]
["bitfinex","ETHUSD",1720710312218,3.16767,3156.9,3155.9,5.42428]
["bitfinex","ETHUSD",1720710312426,3.16788,3156.7,3155.4,2.4309]
["bitfinex","ETHUSD",1720710312602,3.16788,3156.7,3154.7,0.91195168]
["bitfinex","ETHUSD",1720710312603,3.16872,3155.9,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710312771,2.3267,3155.4,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710312973,3.16963,3155.0,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710313486,3.16943,3155.2,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710313709,0.316872,3155.8,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710314012,3.16917,3155.4,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710314307,3.16906,3155.6,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710314515,3.1691,3155.5,3154.7,3.17064615]
["bitfinex","ETHUSD",1720710314672,3.8344432,3155.6,3154.7,3.17064615]
["bitfinex","ETHUSD",1720710315380,3.16907,3155.5,3154.7,3.17064615]
["bitfinex","ETHUSD",1720710315581,3.16907,3155.5,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710315988,0.6654732,3155.6,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710316207,0.6654732,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1720710316517,3.485682,3155.8,3154.8,3.81015374]
["bitfinex","ETHUSD",1720710316721,0.316872,3155.8,3154.8,3.81015374]
["bitfinex","ETHUSD",1720710317015,3.485642,3155.8,3154.8,3.81015374]
["bitfinex","ETHUSD",1720710317215,3.485642,3155.8,3154.8,3.16976]
["bitfinex","ETHUSD",1720710317438,3.16859,3156.0,3154.9,3.16964]
["bitfinex","ETHUSD",1720710317607,4.26619057,3155.9,3154.9,3.16964]
["bitfinex","ETHUSD",1720710317995,3.16875,3155.9,3154.9,3.16964]
["bitfinex","ETHUSD",1720710318704,1.09747853,3155.8,3154.9,3.16964]
["bitfinex","ETHUSD",1720710318903,3.16894,3155.7,3154.8,3.16976]
["bitfinex","ETHUSD",1720710319112,0.633771,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1720710319307,0.633771,3155.6,3154.8,6.33943]
["bitfinex","ETHUSD",1720710319508,3.82832472,3156.0,3154.8,6.33943]
["bitfinex","ETHUSD",1720710319842,3.16877,3155.8,3154.8,6.33943]
["bitfinex","ETHUSD",1720710320043,3.16877,3155.8,3154.9,3.16967]
["bitfinex","ETHUSD",1720710320338,3.16877,3155.8,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710320339,1.09750452,3155.7,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710320493,3.16894,3155.7,3154.8,3.1697]
["bitfinex","ETHUSD",1720710320694,0.633771,3155.6,3154.8,3.1697]
["bitfinex","ETHUSD",1720710320895,3.82897584,3156.0,3154.8,3.16968]
["bitfinex","ETHUSD",1720710321140,1.09745857,3155.9,3155.0,3.1695]
["bitfinex","ETHUSD",1720710321433,3.16861,3156.0,3155.0,6.33899]
["bitfinex","ETHUSD",1720710321636,1.09742933,3155.9,3155.0,6.33899]
["bitfinex","ETHUSD",1720710321844,3.16861,3156.0,3155.0,6.33899]
["bitfinex","ETHUSD",1720710322014,1.09742229,3155.9,3155.0,6.33899]
["bitfinex","ETHUSD",1720710322343,3.86834758,3156.0,3155.0,6.33899]
["bitfinex","ETHUSD",1720710322531,1.09742405,3155.9,3155.0,6.33899]
["bitfinex","ETHUSD",1720710322723,7.03700758,3156.0,3155.0,3.16949]
["bitfinex","ETHUSD",1720710322926,3.14055698,3155.9,3155.0,3.16949]
["bitfinex","ETHUSD",1720710323099,4.28565133,3155.8,3154.8,3.16972]
["bitfinex","ETHUSD",1720710323303,3.16897,3155.6,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710323502,4.34593166,3155.5,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710323720,3.16917,3155.4,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710323934,1.09762606,3155.3,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710324864,0.07923786,3155.2,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710326076,3.16958,3155.0,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710326352,4.26748443,3154.9,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710326519,4.26757206,3154.8,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710326719,7.51659252,3154.8,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710326960,8.2550379,3154.8,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710327136,10.62892175,3154.8,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710327753,9.63837299,3154.8,3154.7,0.00082615]
["bitfinex","ETHUSD",1720710327954,6.34054,3154.3,3154.2,0.6]
["bitfinex","ETHUSD",1720710328165,8.07239606,3154.3,3154.2,0.6]
["bitfinex","ETHUSD",1720710328351,10.11695814,3154.3,3154.2,0.6]
["bitfinex","ETHUSD",1720710328528,10.44745815,3154.3,3154.2,0.6]
["bitfinex","ETHUSD",1720710328919,9.45595812,3154.3,3154.2,0.6]
["bitfinex","ETHUSD",1720710329257,5.52062,3154.9,3154.2,0.6]
["bitfinex","ETHUSD",1720710329258,0.66094136,3154.8,3154.2,0.6]
["bitfinex","ETHUSD",1720710329451,3.16978,3154.8,3154.2,0.6]
["bitfinex","ETHUSD",1720710329629,3.16987,3154.7,3154.2,0.6]
["bitfinex","ETHUSD",1720710329829,3.16973,3154.9,3154.2,0.6]
["bitfinex","ETHUSD",1720710329830,3.17026,3154.4,3154.2,0.6]
["bitfinex","ETHUSD",1720710330027,3.17006,3154.6,3154.2,0.6]
["bitfinex","ETHUSD",1720710330336,3.487066,3154.6,3154.2,0.6]
["bitfinex","ETHUSD",1720710331123,3.16981,3154.8,3154.2,0.6]
["bitfinex","ETHUSD",1720710331659,3.1699,3154.7,3154.2,0.6]
["bitfinex","ETHUSD",1720710331847,3.16981,3154.8,3154.2,0.6]
["bitfinex","ETHUSD",1720710331848,3.17004,3154.6,3154.2,0.6]
["bitfinex","ETHUSD",1720710332054,3.17018,3154.4,3154.2,0.6]
["bitfinex","ETHUSD",1720710332422,0.66094136,3154.7,3154.2,0.6]
["bitfinex","ETHUSD",1720710332657,3.83073136,3154.8,3154.2,0.6]
["bitfinex","ETHUSD",1720710332923,3.17002,3154.6,3154.2,0.6]
["bitfinex","ETHUSD",1720710333327,3.17008,3154.5,3154.2,0.6]
["bitfinex","ETHUSD",1720710334066,0.38307314,3154.7,3154.2,0.6]
["bitfinex","ETHUSD",1720710334863,3.1696,3155.0,3154.2,0.6]
["bitfinex","ETHUSD",1720710335287,3.1696,3155.0,3154.2,3.0264]
["bitfinex","ETHUSD",1720710335482,3.16968,3154.9,3154.2,3.0264]
["bitfinex","ETHUSD",1720710335782,0.66095038,3155.2,3154.2,3.0264]
["bitfinex","ETHUSD",1720710335985,3.16969,3154.9,3154.2,0.6]
["bitfinex","ETHUSD",1720710336290,3.17003,3154.6,3154.2,0.6]
["bitfinex","ETHUSD",1720710336953,3.486749,3154.8,3154.2,0.6]
["bitfinex","ETHUSD",1720710337149,3.16978,3154.8,3154.2,0.6]
["bitfinex","ETHUSD",1720710337597,3.83050458,3155.0,3154.3,0.10654074]
["bitfinex","ETHUSD",1720710337750,1.09777515,3154.9,3154.3,0.10654074]
["bitfinex","ETHUSD",1720710337950,3.83039458,3155.1,3154.3,0.10654074]
["bitfinex","ETHUSD",1720710338173,1.09774864,3155.0,3154.3,0.49423181]
["bitfinex","ETHUSD",1720710338447,3.16958,3155.0,3154.3,0.49423181]
["bitfinex","ETHUSD",1720710338648,1.09774581,3154.9,3154.3,0.10654074]
["bitfinex","ETHUSD",1720710338966,0.66087458,3155.1,3154.3,3.27680074]
["bitfinex","ETHUSD",1720710339153,1.09772199,3155.0,3154.3,3.27680074]
["bitfinex","ETHUSD",1720710339349,0.66087458,3155.2,3154.4,3.17017]
["bitfinex","ETHUSD",1720710339555,1.09771138,3155.1,3154.5,0.10650732]
["bitfinex","ETHUSD",1720710339792,0.66087458,3155.5,3154.6,9.07764027]
["bitfinex","ETHUSD",1720710340083,1.09756361,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1720710340289,1.09756361,3155.3,3154.7,0.10637283]
["bitfinex","ETHUSD",1720710340594,1.09756361,3155.4,3154.7,3.27622283]
["bitfinex","ETHUSD",1720710340751,1.09756361,3155.3,3154.7,3.27622283]
["bitfinex","ETHUSD",1720710340951,1.09756361,3155.4,3154.7,4.19462214]
["bitfinex","ETHUSD",1720710341151,1.09756361,3155.3,3154.7,0.10637283]
["bitfinex","ETHUSD",1720710341352,3.16947,3155.1,3154.2,2.907]
["bitfinex","ETHUSD",1720710341664,1.09756361,3155.0,3154.6,3.1699]
["bitfinex","ETHUSD",1720710341881,1.09756361,3155.4,3154.6,3.1699]
["bitfinex","ETHUSD",1720710342086,1.09758675,3155.3,3154.7,3.27582469]
["bitfinex","ETHUSD",1720710342252,1.09758675,3155.2,3154.7,3.27582469]
["bitfinex","ETHUSD",1720710342454,1.09758675,3155.2,3154.7,0.75054216]
["bitfinex","ETHUSD",1720710342673,1.09755209,3155.1,3154.7,0.10595469]
["bitfinex","ETHUSD",1720710342876,0.79755209,3155.0,3154.7,0.10595469]
["bitfinex","ETHUSD",1720710343084,3.83005458,3155.4,3154.7,0.10595469]
["bitfinex","ETHUSD",1720710343285,3.16927,3155.3,3154.4,3.17015]
["bitfinex","ETHUSD",1720710343486,0.07924468,3155.2,3154.8,0.10595865]
["bitfinex","ETHUSD",1720710343684,0.47018361,3155.2,3154.4,3.17015]
["bitfinex","ETHUSD",1720710343864,0.47018361,3155.2,3154.9,0.10594194]
["bitfinex","ETHUSD",1720710344071,3.16953,3155.1,3154.3,7.29]
["bitfinex","ETHUSD",1720710344386,3.16953,3155.1,3154.7,0.2]
["bitfinex","ETHUSD",1720710344889,3.16953,3155.1,3154.8,0.10588294]
["bitfinex","ETHUSD",1720710345267,0.07924671,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1720710345468,3.24881671,3155.0,3154.9,0.10586624]
["bitfinex","ETHUSD",1720710345773,3.81140467,3155.0,3154.9,0.10587313]
["bitfinex","ETHUSD",1720710345977,3.81140467,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1720710346197,3.16953,3155.1,3154.8,0.10588983]
["bitfinex","ETHUSD",1720710346482,0.66087458,3155.4,3154.8,0.10588983]
["bitfinex","ETHUSD",1720710346676,3.83011458,3155.4,3154.7,0.2]
["bitfinex","ETHUSD",1720710346879,3.16928,3155.3,3154.9,0.10587772]
["bitfinex","ETHUSD",1720710347394,0.66087458,3155.4,3155.0,0.10586101]
["bitfinex","ETHUSD",1720710347760,0.66087458,3155.4,3154.7,0.2]
["bitfinex","ETHUSD",1720710348066,0.66087458,3155.4,3154.8,0.10588294]
["bitfinex","ETHUSD",1720710349494,1.14300223,3155.4,3154.8,0.10588294]
["bitfinex","ETHUSD",1720710350371,0.66087458,3155.3,3154.8,0.10588294]
["bitfinex","ETHUSD",1720710350569,0.66087458,3155.3,3154.7,3.56986]
["bitfinex","ETHUSD",1720710350893,0.66087458,3155.3,3154.8,0.10582105]
["bitfinex","ETHUSD",1720710351199,0.66087458,3155.3,3154.7,3.56986]
["bitfinex","ETHUSD",1720710351358,0.66087458,3155.3,3154.9,0.10580435]
["bitfinex","ETHUSD",1720710351555,0.66087458,3155.3,3154.7,3.56986]
["bitfinex","ETHUSD",1720710351895,0.66087458,3155.3,3154.8,0.10582105]
["bitfinex","ETHUSD",1720710352272,0.66087458,3155.2,3154.7,3.56986]
["bitfinex","ETHUSD",1720710352476,0.66087458,3155.2,3154.9,0.10580435]
["bitfinex","ETHUSD",1720710352674,0.66087458,3155.2,3154.8,0.10582105]
["bitfinex","ETHUSD",1720710352872,1.09758519,3155.1,3155.0,0.10578764]
["bitfinex","ETHUSD",1720710353082,1.09758519,3155.1,3154.9,0.10580435]
["bitfinex","ETHUSD",1720710353083,1.09758542,3155.1,3154.9,0.10580435]
["bitfinex","ETHUSD",1720710353283,1.09758542,3155.1,3155.0,0.10578764]
["bitfinex","ETHUSD",1720710353284,0.66191812,3155.1,3155.0,0.10578764]
["bitfinex","ETHUSD",1720710353483,1.75950804,3155.1,3155.0,0.10578764]
["bitfinex","ETHUSD",1720710353739,1.75950804,3155.1,3154.7,0.6]
["bitfinex","ETHUSD",1720710353894,1.75950804,3155.1,3155.0,0.10578535]
["bitfinex","ETHUSD",1720710353895,0.66191812,3155.1,3155.0,0.10578535]
["bitfinex","ETHUSD",1720710354164,1.38297497,3155.1,3155.0,0.10578535]
["bitfinex","ETHUSD",1720710354361,2.48057431,3155.1,3154.7,0.6]
["bitfinex","ETHUSD",1720710354681,1.76030645,3155.0,3154.8,0.10581876]
["bitfinex","ETHUSD",1720710354868,1.09759934,3154.9,3154.8,0.10581876]
["bitfinex","ETHUSD",1720710355070,1.09759934,3154.9,3154.7,0.6]
["bitfinex","ETHUSD",1720710355399,0.66270711,3155.0,3154.8,0.10581876]
["bitfinex","ETHUSD",1720710355697,2.1951265,3154.9,3154.8,3.27556876]
["bitfinex","ETHUSD",1720710355998,2.1951008,3154.9,3154.8,0.10581876]
["bitfinex","ETHUSD",1720710356296,2.85815449,3154.9,3154.8,0.10581876]
["bitfinex","ETHUSD",1720710356592,4.24112212,3154.9,3154.8,0.10581876]
["bitfinex","ETHUSD",1720710356796,4.24112212,3154.9,3154.7,0.6]
["bitfinex","ETHUSD",1720710357094,1.09753541,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710357390,1.09753541,3154.8,3154.7,0.976993]
["bitfinex","ETHUSD",1720710357391,0.66305369,3154.8,3154.7,0.976993]
["bitfinex","ETHUSD",1720710357605,1.0975885,3154.8,3154.7,0.976993]
["bitfinex","ETHUSD",1720710357762,1.76063354,3154.8,3154.7,0.976993]
["bitfinex","ETHUSD",1720710358159,3.14352374,3154.8,3154.7,0.976993]
["bitfinex","ETHUSD",1720710358359,2.04594389,3154.8,3154.7,4.146863]
["bitfinex","ETHUSD",1720710358577,2.04595689,3154.8,3154.7,4.146863]
["bitfinex","ETHUSD",1720710358777,3.1448931,3154.8,3154.7,4.146863]
["bitfinex","ETHUSD",1720710359069,2.04731835,3154.8,3154.7,4.146863]
["bitfinex","ETHUSD",1720710359289,3.144881,3154.8,3154.7,4.146863]
["bitfinex","ETHUSD",1720710359597,2.04732971,3154.8,3154.7,4.146863]
["bitfinex","ETHUSD",1720710359805,0.66441515,3154.8,3154.7,7.316733]
["bitfinex","ETHUSD",1720710360001,1.76198054,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1720710360218,4.24235149,3154.9,3154.8,7.0712033]
["bitfinex","ETHUSD",1720710360504,4.24235149,3154.9,3154.8,3.9014333]
["bitfinex","ETHUSD",1720710360807,4.90404372,3154.9,3154.7,0.6]
["bitfinex","ETHUSD",1720710360992,1.38286168,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710361311,2.48037095,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710361472,3.80647833,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710361801,3.47735068,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710362310,2.48059823,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710363099,3.1450144,3154.8,3154.7,3.76987]
["bitfinex","ETHUSD",1720710363303,2.48059823,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710364266,3.4772611,3154.8,3154.7,3.76987]
["bitfinex","ETHUSD",1720710364807,2.48046115,3154.8,3154.7,3.76987]
["bitfinex","ETHUSD",1720710364964,2.48044899,3154.8,3154.7,3.76987]
["bitfinex","ETHUSD",1720710365164,2.48044899,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710365373,3.47711186,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710366029,3.47711186,3154.8,3154.7,6.93974]
["bitfinex","ETHUSD",1720710366301,3.47711186,3154.8,3154.7,4.697214]
["bitfinex","ETHUSD",1720710366511,3.47711186,3154.8,3154.7,3.76987]
["bitfinex","ETHUSD",1720710366806,3.47711186,3154.8,3154.7,6.93974]
["bitfinex","ETHUSD",1720710367015,1.76204135,3154.8,3154.7,6.93974]
["bitfinex","ETHUSD",1720710367510,1.0975438,3154.8,3154.7,6.93974]
["bitfinex","ETHUSD",1720710367714,0.99666287,3155.0,3154.7,3.86873141]
["bitfinex","ETHUSD",1720710367715,0.66449755,3155.0,3154.7,3.86873141]
["bitfinex","ETHUSD",1720710367895,1.32610738,3155.3,3154.8,0.62024314]
["bitfinex","ETHUSD",1720710367896,0.66449755,3155.2,3154.8,0.62024314]
["bitfinex","ETHUSD",1720710368202,0.66436806,3155.3,3155.2,3.16929]
["bitfinex","ETHUSD",1720710368370,1.76169765,3155.3,3155.2,3.16929]
["bitfinex","ETHUSD",1720710368571,2.47999247,3155.3,3155.2,3.26806788]
["bitfinex","ETHUSD",1720710368784,2.47999247,3155.3,3155.2,3.91182267]
["bitfinex","ETHUSD",1720710368983,3.14437505,3155.3,3155.2,7.08119267]
["bitfinex","ETHUSD",1720710369203,1.09732959,3155.3,3155.2,7.08119267]
["bitfinex","ETHUSD",1720710369613,0.66438258,3155.4,3155.3,6.33854]
["bitfinex","ETHUSD",1720710369812,3.14429205,3155.4,3155.3,6.33854]
["bitfinex","ETHUSD",1720710369989,2.47990947,3155.4,3155.3,7.14525923]
["bitfinex","ETHUSD",1720710370179,1.76143386,3155.4,3155.3,7.14525923]
["bitfinex","ETHUSD",1720710370377,2.47993276,3155.4,3155.3,0.09861196]
["bitfinex","ETHUSD",1720710370611,3.47657813,3155.4,3154.9,3.16957]
["bitfinex","ETHUSD",1720710370811,0.66415401,3155.2,3154.9,3.16957]
["bitfinex","ETHUSD",1720710370985,0.66415401,3155.2,3155.0,0.09528739]
["bitfinex","ETHUSD",1720710371313,0.07923171,3155.6,3155.0,0.09528739]
["bitfinex","ETHUSD",1720710371615,0.66412759,3155.2,3155.0,0.09528739]
["bitfinex","ETHUSD",1720710372111,7.31001262,3155.1,3154.7,0.6]
["bitfinex","ETHUSD",1720710372310,3.24862598,3155.2,3154.7,0.6]
["bitfinex","ETHUSD",1720710372311,1.66061751,3154.9,3154.7,0.6]
["bitfinex","ETHUSD",1720710372553,4.14091841,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710372992,7.31068841,3154.8,3154.7,0.6]
["bitfinex","ETHUSD",1720710373185,17.57668448,3154.8,3154.7,0.25082632]
["bitfinex","ETHUSD",1720710373389,3.17052,3154.1,3153.4,7.29]
["bitfinex","ETHUSD",1720710373687,3.17052,3154.1,3152.8,2.4939]
["bitfinex","ETHUSD",1720710373688,1.32907515,3153.6,3152.8,9.7839]
["bitfinex","ETHUSD",1720710374037,1.32907515,3153.6,3152.8,10.46177]
["bitfinex","ETHUSD",1720710374038,0.66462079,3153.2,3152.8,10.46177]
["bitfinex","ETHUSD",1720710374319,0.66462079,3153.2,3152.9,3.17165]
["bitfinex","ETHUSD",1720710374528,0.66462079,3153.1,3152.9,3.805995]
["bitfinex","ETHUSD",1720710375223,0.66462079,3153.2,3152.9,3.805995]
["bitfinex","ETHUSD",1720710375822,0.66462079,3153.3,3153.1,3.17148]
["bitfinex","ETHUSD",1720710376122,0.66462079,3153.4,3153.1,3.17148]
["bitfinex","ETHUSD",1720710376326,0.66462079,3153.5,3153.1,6.34287]
["bitfinex","ETHUSD",1720710376533,0.66462079,3153.4,3153.2,3.17135]
["bitfinex","ETHUSD",1720710376689,0.99693119,3153.6,3153.4,3.17118]
["bitfinex","ETHUSD",1720710376690,0.66462079,3153.6,3153.4,3.17118]
["bitfinex","ETHUSD",1720710377636,3.17034,3154.3,3153.4,3.17118]
["bitfinex","ETHUSD",1720710377941,3.16976,3154.9,3153.5,6.34214]
["bitfinex","ETHUSD",1720710377942,0.66396783,3153.6,3153.5,6.34214]
["bitfinex","ETHUSD",1720710378145,0.66396783,3154.1,3153.8,3.17076]
["bitfinex","ETHUSD",1720710378421,0.66396783,3154.0,3153.9,0.07497851]
["bitfinex","ETHUSD",1720710378637,0.66396783,3154.1,3153.9,3.24559851]
["bitfinex","ETHUSD",1720710378812,0.66396783,3154.0,3153.9,3.24559851]
["bitfinex","ETHUSD",1720710378998,0.99595175,3154.2,3154.0,3.17057]
["bitfinex","ETHUSD",1720710379185,0.66390065,3154.2,3154.1,0.07494508]
["bitfinex","ETHUSD",1720710379584,0.66390065,3154.2,3153.8,6.34138]
["bitfinex","ETHUSD",1720710379585,2.3791863,3154.3,3153.8,3.17069]
["bitfinex","ETHUSD",1720710379831,0.66389916,3154.1,3153.9,0.07497851]
["bitfinex","ETHUSD",1720710380037,0.66389916,3154.0,3153.2,9.6126]
["bitfinex","ETHUSD",1720710380186,0.66398389,3153.9,3153.6,3.17089]
["bitfinex","ETHUSD",1720710380388,0.66398389,3154.0,3153.3,4.42559639]
["bitfinex","ETHUSD",1720710380701,0.66398389,3153.8,3153.4,3.17109]
["bitfinex","ETHUSD",1720710380902,0.66398392,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1720710381099,0.66398392,3153.5,3152.7,7.72144]
["bitfinex","ETHUSD",1720710381311,0.66398392,3153.6,3153.3,6.34245]
["bitfinex","ETHUSD",1720710381522,0.66398392,3153.7,3153.3,6.34245]
["bitfinex","ETHUSD",1720710381691,0.66398392,3153.7,3153.3,3.1712]
["bitfinex","ETHUSD",1720710381898,2.04755714,3153.6,3153.3,3.1712]
["bitfinex","ETHUSD",1720710382095,0.66398392,3153.5,3153.1,6.34286]
["bitfinex","ETHUSD",1720710382293,0.8299799,3153.5,3152.7,5.39886]
["bitfinex","ETHUSD",1720710382522,0.66398392,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1720710382735,0.66398392,3153.3,3152.8,0.07319852]
["bitfinex","ETHUSD",1720710383437,0.66398392,3153.4,3152.8,0.07319852]
["bitfinex","ETHUSD",1720710383798,0.66398392,3153.4,3152.8,0.13663083]
["bitfinex","ETHUSD",1720710383999,0.66398392,3153.4,3153.2,3.17134]
["bitfinex","ETHUSD",1720710384200,0.66398392,3153.6,3153.3,0.0731149]
["bitfinex","ETHUSD",1720710384416,0.66398392,3153.6,3153.2,3.17134]
["bitfinex","ETHUSD",1720710384818,0.66398392,3153.7,3153.3,0.0731149]
["bitfinex","ETHUSD",1720710385025,0.66398392,3153.7,3153.2,3.17134]
["bitfinex","ETHUSD",1720710385538,0.66398392,3153.6,3153.3,0.0731149]
["bitfinex","ETHUSD",1720710385923,0.66398392,3153.6,3153.0,3.17153]
["bitfinex","ETHUSD",1720710386127,0.66398392,3153.6,3153.4,0.07309817]
["bitfinex","ETHUSD",1720710386340,0.99597589,3153.8,3153.0,3.1715]
["bitfinex","ETHUSD",1720710386341,0.66398392,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1720710386506,0.66398392,3153.7,3153.5,0.07308145]
["bitfinex","ETHUSD",1720710386709,0.96277669,3153.7,3153.3,3.17125]
["bitfinex","ETHUSD",1720710386932,0.66398392,3153.7,3153.6,0.07306473]
["bitfinex","ETHUSD",1720710387244,0.66398392,3153.9,3153.6,0.07306473]
["bitfinex","ETHUSD",1720710387542,0.66398392,3154.0,3153.6,0.07306473]
["bitfinex","ETHUSD",1720710387744,0.66398392,3153.9,3153.6,0.07306473]
["bitfinex","ETHUSD",1720710387949,0.66398392,3153.8,3153.6,0.07306473]
["bitfinex","ETHUSD",1720710388152,0.8299799,3153.9,3153.6,0.07306473]
["bitfinex","ETHUSD",1720710388350,0.66398392,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1720710388558,0.66398392,3153.8,3153.7,0.07304801]
["bitfinex","ETHUSD",1720710388861,1.38361627,3153.8,3153.7,0.07311213]
["bitfinex","ETHUSD",1720710389150,7.98042796,3153.8,3153.1,3.17148]
["bitfinex","ETHUSD",1720710389357,0.66304261,3153.5,3153.1,3.17148]
["bitfinex","ETHUSD",1720710389535,0.66304261,3153.6,3153.2,0.07319573]
["bitfinex","ETHUSD",1720710389913,0.66304261,3153.4,3153.2,0.07319573]
["bitfinex","ETHUSD",1720710390113,0.99456392,3153.6,3153.2,0.07319573]
["bitfinex","ETHUSD",1720710390114,0.66304261,3153.5,3153.2,0.07319573]
["bitfinex","ETHUSD",1720710390459,0.66304261,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1720710390460,0.82880326,3153.4,3153.3,0.07317901]
["bitfinex","ETHUSD",1720710390615,0.82880326,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1720710390819,0.66304261,3153.4,3153.0,0.07322918]
["bitfinex","ETHUSD",1720710391020,0.66304261,3153.4,3153.3,0.2]
["bitfinex","ETHUSD",1720710391415,0.66304261,3153.7,3153.3,0.27317901]
["bitfinex","ETHUSD",1720710391815,0.66304261,3153.8,3153.3,3.37118]
["bitfinex","ETHUSD",1720710392027,0.66304261,3153.8,3153.4,3.17111]
["bitfinex","ETHUSD",1720710392259,0.66304261,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720710392546,0.66304261,3153.9,3153.5,3.24421556]
["bitfinex","ETHUSD",1720710392754,0.66304261,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1720710392964,0.66304261,3153.9,3153.6,3.17096]
["bitfinex","ETHUSD",1720710393146,0.66304261,3153.9,3153.5,0.07314556]
["bitfinex","ETHUSD",1720710393314,0.66304261,3153.8,3153.7,0.07311213]
["bitfinex","ETHUSD",1720710393524,0.66304261,3153.8,3153.3,0.2]
["bitfinex","ETHUSD",1720710393825,0.66304261,3153.8,3153.3,3.37127]
["bitfinex","ETHUSD",1720710394028,0.66304261,3153.8,3153.4,0.07323098]
["bitfinex","ETHUSD",1720710395330,0.66304261,3153.9,3153.4,0.07323098]
["bitfinex","ETHUSD",1720710395530,0.66304261,3153.8,3153.4,0.07323098]
["bitfinex","ETHUSD",1720710396956,0.66304261,3153.8,3153.4,3.24433098]
["bitfinex","ETHUSD",1720710397133,1.32796785,3154.1,3153.4,3.24433098]
["bitfinex","ETHUSD",1720710397134,0.66304261,3153.9,3153.4,3.24433098]
["bitfinex","ETHUSD",1720710397331,0.66304261,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720710397546,0.66304261,3153.9,3153.4,3.24436098]
["bitfinex","ETHUSD",1720710397732,0.66304261,3153.9,3153.6,0.07319754]
["bitfinex","ETHUSD",1720710397937,0.66304261,3153.9,3153.5,3.24427426]
["bitfinex","ETHUSD",1720710398147,0.66304261,3153.9,3153.7,0.07318083]
["bitfinex","ETHUSD",1720710398321,0.66304261,3153.9,3153.6,0.07319754]
["bitfinex","ETHUSD",1720710398522,0.66304261,3154.0,3153.8,0.07315724]
["bitfinex","ETHUSD",1720710398837,0.66304261,3154.0,3153.9,0.07314052]
["bitfinex","ETHUSD",1720710399033,0.66304261,3154.0,3153.7,3.17086]
["bitfinex","ETHUSD",1720710399221,0.66304261,3154.2,3153.9,0.07314052]
["bitfinex","ETHUSD",1720710399415,0.66304261,3154.4,3154.0,6.34105]
["bitfinex","ETHUSD",1720710399654,0.66304261,3154.5,3154.1,3.24355022]
["bitfinex","ETHUSD",1720710399861,0.99456392,3154.7,3154.1,0.07310022]
["bitfinex","ETHUSD",1720710399862,0.66304261,3154.6,3154.1,0.07310022]
["bitfinex","ETHUSD",1720710400047,1.84008914,3154.5,3153.9,3.17059]
["bitfinex","ETHUSD",1720710400235,1.76083174,3154.4,3154.2,0.07302398]
["bitfinex","ETHUSD",1720710400434,1.76083174,3154.4,3153.3,8.45334]
["bitfinex","ETHUSD",1720710400435,1.09778913,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1720710400666,0.66304261,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1720710400826,1.76096874,3154.0,3153.3,0.6]
["bitfinex","ETHUSD",1720710401020,0.07927341,3153.9,3153.3,0.6]
["bitfinex","ETHUSD",1720710401223,1.09806102,3153.8,3153.3,0.6]
["bitfinex","ETHUSD",1720710401426,1.09800122,3153.7,3153.3,0.6]
["bitfinex","ETHUSD",1720710401732,0.6004257,3153.8,3153.3,0.6]
["bitfinex","ETHUSD",1720710402035,1.09793262,3153.7,3153.3,3.77123]
["bitfinex","ETHUSD",1720710402244,4.16438954,3154.0,3153.3,3.77123]
["bitfinex","ETHUSD",1720710402245,1.09793262,3153.6,3153.3,3.77123]
["bitfinex","ETHUSD",1720710402431,1.76046564,3153.8,3153.3,3.77123]
["bitfinex","ETHUSD",1720710402647,1.09793262,3153.7,3153.3,3.77123]
["bitfinex","ETHUSD",1720710402822,0.66253302,3154.0,3153.6,3.17097]
["bitfinex","ETHUSD",1720710403024,1.09797413,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1720710403232,1.09797413,3153.8,3153.6,3.17097]
["bitfinex","ETHUSD",1720710403432,1.32506605,3154.3,3153.6,3.805105]
["bitfinex","ETHUSD",1720710403433,1.09797413,3153.7,3153.6,3.805105]
["bitfinex","ETHUSD",1720710403852,0.66253302,3154.2,3153.7,3.17083]
["bitfinex","ETHUSD",1720710404171,3.45489954,3154.4,3153.4,0.2]
["bitfinex","ETHUSD",1720710404172,1.09790048,3154.1,3153.4,2.5057]
["bitfinex","ETHUSD",1720710404461,1.09790048,3154.0,3153.9,3.17058]
["bitfinex","ETHUSD",1720710407063,0.66253302,3154.4,3154.0,3.17052]
["bitfinex","ETHUSD",1720710407361,1.0978232,3154.3,3154.0,3.17052]
["bitfinex","ETHUSD",1720710407558,1.0978232,3154.2,3154.0,3.17052]
["bitfinex","ETHUSD",1720710407732,1.0978232,3154.3,3154.0,3.17052]
["bitfinex","ETHUSD",1720710407938,1.0978232,3154.3,3153.9,3.17058]
["bitfinex","ETHUSD",1720710408138,1.0978232,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710409369,1.0978232,3154.3,3154.2,6.34074]
["bitfinex","ETHUSD",1720710409680,1.09769376,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710410260,0.66253302,3154.6,3154.3,3.17021]
["bitfinex","ETHUSD",1720710410466,1.09774091,3154.5,3154.3,3.17021]
["bitfinex","ETHUSD",1720710410771,0.99379954,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1720710410971,1.09773124,3154.4,3154.2,3.17031]
["bitfinex","ETHUSD",1720710411186,1.09773124,3154.3,3154.2,3.17031]
["bitfinex","ETHUSD",1720710411390,1.09773124,3154.4,3154.2,6.34062]
["bitfinex","ETHUSD",1720710411598,1.09773124,3154.3,3154.2,6.34068]
["bitfinex","ETHUSD",1720710411885,1.09773124,3154.4,3154.2,3.17031]
["bitfinex","ETHUSD",1720710412094,1.09773394,3154.3,3154.2,3.17031]
["bitfinex","ETHUSD",1720710412664,0.66280671,3154.6,3154.3,3.17018]
["bitfinex","ETHUSD",1720710412966,1.09771468,3154.5,3154.3,3.17018]
["bitfinex","ETHUSD",1720710413180,0.66280671,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710413369,0.66280671,3154.6,3154.4,0.071544]
["bitfinex","ETHUSD",1720710413579,1.76080054,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710414297,1.09771608,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710415262,1.76080054,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710415604,0.66367117,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710415771,2.48082711,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710415956,1.0977111,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710416153,3.47638392,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710416888,0.99550675,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710417200,3.47642677,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710417352,2.48092002,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710417564,3.80826236,3154.5,3154.4,0.071544]
["bitfinex","ETHUSD",1720710417768,3.80826236,3154.5,3154.4,3.241714]
["bitfinex","ETHUSD",1720710417996,3.80826236,3154.5,3154.4,7.0530734]
["bitfinex","ETHUSD",1720710417997,3.47754003,3154.5,3154.4,7.0530734]
["bitfinex","ETHUSD",1720710418177,2.48092002,3154.5,3154.4,7.0530734]
["bitfinex","ETHUSD",1720710418504,0.66443564,3154.5,3154.4,7.0530734]
["bitfinex","ETHUSD",1720710418866,0.66443564,3154.6,3154.5,6.34014]
["bitfinex","ETHUSD",1720710419223,1.32734234,3154.9,3154.8,6.33954]
["bitfinex","ETHUSD",1720710419224,0.66443564,3154.9,3154.8,6.33954]
["bitfinex","ETHUSD",1720710419508,0.66443564,3155.1,3155.0,6.33914]
["bitfinex","ETHUSD",1720710419695,0.66443564,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1720710420216,0.9961253,3155.4,3155.2,3.16937]
["bitfinex","ETHUSD",1720710420373,1.38271267,3155.3,3155.2,6.33874]
["bitfinex","ETHUSD",1720710420576,7.6175,3156.6,3155.2,3.16937]
["bitfinex","ETHUSD",1720710420873,0.6640754,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1720710421088,1.38271833,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1720710421313,1.38271833,3155.3,3155.2,6.33874]
["bitfinex","ETHUSD",1720710421474,0.66409195,3155.3,3155.2,6.33874]
["bitfinex","ETHUSD",1720710421675,0.66409195,3155.4,3155.3,6.33854]
["bitfinex","ETHUSD",1720710421919,0.66409195,3155.5,3155.4,6.33834]
["bitfinex","ETHUSD",1720710422087,0.66409195,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1720710422771,0.9961131,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1720710422971,0.6635641,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1720710423276,0.66313308,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1720710424505,1.3281508,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1720710424506,0.66313308,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1720710424676,0.66313308,3156.1,3155.8,6.33742]
["bitfinex","ETHUSD",1720710424881,0.66313308,3156.1,3155.8,3.16867]
["bitfinex","ETHUSD",1720710425418,0.66313308,3156.1,3155.6,3.1689]
["bitfinex","ETHUSD",1720710425570,0.66313308,3156.2,3155.9,3.16864]
["bitfinex","ETHUSD",1720710425921,0.66313308,3156.2,3155.9,3.1686]
["bitfinex","ETHUSD",1720710426216,0.66313308,3156.3,3155.6,3.16892]
["bitfinex","ETHUSD",1720710426423,0.66313308,3156.3,3155.7,0.316892]
["bitfinex","ETHUSD",1720710426629,0.66313308,3156.4,3156.1,3.16841]
["bitfinex","ETHUSD",1720710426777,0.66313308,3156.4,3155.9,2.406]
["bitfinex","ETHUSD",1720710426978,0.66313308,3156.8,3156.0,3.2319194]
["bitfinex","ETHUSD",1720710427172,0.9961131,3157.0,3156.5,3.16797]
["bitfinex","ETHUSD",1720710427173,0.66313308,3156.9,3156.5,3.16797]
["bitfinex","ETHUSD",1720710427415,0.16592462,3156.8,3156.5,6.33594]
["bitfinex","ETHUSD",1720710427613,0.66313308,3157.1,3156.5,6.33594]
["bitfinex","ETHUSD",1720710427778,0.66313308,3157.2,3156.6,0.07021338]
["bitfinex","ETHUSD",1720710427979,1.76007422,3157.1,3156.6,0.07021338]
["bitfinex","ETHUSD",1720710428173,0.7423287,3157.2,3156.6,0.07021338]
["bitfinex","ETHUSD",1720710428378,0.66313308,3157.2,3156.6,0.07021338]
["bitfinex","ETHUSD",1720710428680,0.48265062,3157.1,3156.6,0.07021338]
["bitfinex","ETHUSD",1720710430091,2.4507,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1720710430286,2.96063308,3157.8,3156.9,3.23093969]
["bitfinex","ETHUSD",1720710430486,2.2975,3157.8,3156.9,6.4050559]
["bitfinex","ETHUSD",1720710430690,2.2975,3157.8,3157.0,3.16755]
["bitfinex","ETHUSD",1720710430875,0.61273131,3157.7,3157.0,3.16755]
["bitfinex","ETHUSD",1720710431108,0.61273131,3157.7,3157.1,0.06986254]
["bitfinex","ETHUSD",1720710431979,3.77959131,3157.7,3157.1,0.06986254]
["bitfinex","ETHUSD",1720710432303,3.77959131,3157.7,3156.9,3.16757]
["bitfinex","ETHUSD",1720710432503,3.16696,3157.6,3157.2,0.06984586]
["bitfinex","ETHUSD",1720710432717,0.37796913,3157.5,3156.9,3.16757]
["bitfinex","ETHUSD",1720710432910,0.37796913,3157.5,3157.3,0.06982918]
["bitfinex","ETHUSD",1720710433231,0.37796913,3157.5,3156.9,6.33517]
["bitfinex","ETHUSD",1720710433525,0.61273131,3157.7,3156.9,6.33517]
["bitfinex","ETHUSD",1720710433684,0.61273131,3157.7,3157.0,0.06960615]
["bitfinex","ETHUSD",1720710433889,2.2975,3157.8,3157.0,0.13294884]
["bitfinex","ETHUSD",1720710434090,2.93162752,3158.4,3157.0,0.06960615]
["bitfinex","ETHUSD",1720710434309,2.272,3158.4,3157.5,3.16699]
["bitfinex","ETHUSD",1720710434527,5.43816,3158.4,3157.5,3.16699]
["bitfinex","ETHUSD",1720710434732,3.16628,3158.3,3157.6,0.06948322]
["bitfinex","ETHUSD",1720710435024,0.07916798,3158.2,3157.4,3.16709]
["bitfinex","ETHUSD",1720710435241,0.07916798,3158.2,3157.5,3.16703]
["bitfinex","ETHUSD",1720710435435,3.16647,3158.1,3157.6,0.06948322]
["bitfinex","ETHUSD",1720710435743,3.16666,3157.9,3157.0,3.1675]
["bitfinex","ETHUSD",1720710435896,3.16666,3157.9,3157.7,0.06935919]
["bitfinex","ETHUSD",1720710436240,3.16666,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1720710436412,3.16666,3157.9,3157.8,0.06934251]
["bitfinex","ETHUSD",1720710436745,3.16666,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1720710437037,0.3483307,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1720710437831,3.483297,3158.0,3157.1,7.29]
["bitfinex","ETHUSD",1720710438029,3.16668,3157.9,3157.1,7.29]
["bitfinex","ETHUSD",1720710438944,0.316647,3158.0,3157.1,7.29]
["bitfinex","ETHUSD",1720710439154,2.272,3158.4,3157.2,0.06334099]
["bitfinex","ETHUSD",1720710439307,2.272,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1720710439506,8.60445,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1720710439721,5.43822,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1720710440451,2.4269,3158.8,3157.8,3.16675]
["bitfinex","ETHUSD",1720710440634,2.4269,3158.8,3158.0,3.1665]
["bitfinex","ETHUSD",1720710441393,0.73,3158.9,3158.0,3.16651]
["bitfinex","ETHUSD",1720710441640,6.33159,3158.8,3157.8,6.33338]
["bitfinex","ETHUSD",1720710441843,6.33159,3158.8,3157.8,3.16667]
["bitfinex","ETHUSD",1720710442018,3.16575,3158.8,3158.0,3.16654]
["bitfinex","ETHUSD",1720710442811,6.3316,3158.8,3158.1,0.06928564]
["bitfinex","ETHUSD",1720710443207,6.33124,3159.0,3158.1,0.06928564]
["bitfinex","ETHUSD",1720710443412,3.81476948,3158.9,3158.1,0.06928564]
["bitfinex","ETHUSD",1720710444646,3.81476948,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1720710444647,0.64910948,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1720710444856,2.4371,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1720710445010,5.60237,3159.3,3158.5,0.06890382]
["bitfinex","ETHUSD",1720710445206,6.32983,3159.7,3158.7,3.16584]
["bitfinex","ETHUSD",1720710445422,2.2538,3159.7,3158.8,0.06331342]
["bitfinex","ETHUSD",1720710445641,2.2538,3159.7,3158.8,0.06885383]
["bitfinex","ETHUSD",1720710445847,2.2538,3159.7,3158.6,2.222]
["bitfinex","ETHUSD",1720710445848,2.2538,3159.7,3158.7,0.06330839]
["bitfinex","ETHUSD",1720710446049,2.2538,3159.7,3158.9,0.06883716]
["bitfinex","ETHUSD",1720710446231,0.541861,3159.6,3158.8,0.06885383]
["bitfinex","ETHUSD",1720710446516,0.541861,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1720710447056,3.16516,3159.4,3159.1,0.06880384]
["bitfinex","ETHUSD",1720710447347,3.24440238,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1720710447646,3.24440238,3159.3,3159.2,0.06878718]
["bitfinex","ETHUSD",1720710447871,3.24440238,3159.3,3158.5,10.45604]
["bitfinex","ETHUSD",1720710448067,0.32444024,3159.2,3158.4,3.16613]
["bitfinex","ETHUSD",1720710448274,0.07914258,3159.1,3158.6,0.06888716]
["bitfinex","ETHUSD",1720710449152,0.32444024,3159.2,3158.6,0.06888716]
["bitfinex","ETHUSD",1720710449727,0.40358276,3159.2,3158.6,0.06888716]
["bitfinex","ETHUSD",1720710449956,3.52240928,3159.1,3158.3,3.16626]
["bitfinex","ETHUSD",1720710450376,3.52240928,3159.1,3158.4,0.06892049]
["bitfinex","ETHUSD",1720710450555,0.35688928,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1720710450869,0.35688928,3159.1,3158.5,3.23493382]
["bitfinex","ETHUSD",1720710451073,3.1651,3159.5,3158.5,3.23493382]
["bitfinex","ETHUSD",1720710451283,2.2538,3159.7,3158.6,0.06331521]
["bitfinex","ETHUSD",1720710451432,2.2538,3159.7,3158.8,3.1657]
["bitfinex","ETHUSD",1720710451433,5.41867,3159.7,3158.8,3.1657]
["bitfinex","ETHUSD",1720710451634,0.07913548,3159.6,3158.5,0.06890382]
["bitfinex","ETHUSD",1720710451874,3.16528,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1720710452030,3.16528,3159.3,3158.4,3.16608]
["bitfinex","ETHUSD",1720710452031,0.316528,3159.2,3158.6,3.23483716]
["bitfinex","ETHUSD",1720710452346,3.5610405,3159.2,3158.6,0.06888716]
["bitfinex","ETHUSD",1720710452542,3.5610405,3159.2,3157.9,7.29]
["bitfinex","ETHUSD",1720710452543,3.16582,3158.8,3157.9,7.29]
["bitfinex","ETHUSD",1720710452747,3.16582,3158.8,3158.7,0.06887049]
["bitfinex","ETHUSD",1720710452978,3.24497634,3158.8,3158.7,0.06887049]
["bitfinex","ETHUSD",1720710453140,4.03724363,3158.8,3158.0,3.16655]
["bitfinex","ETHUSD",1720710453567,3.24503654,3158.7,3158.1,0.06660058]
["bitfinex","ETHUSD",1720710453869,0.07915654,3158.7,3158.1,0.06660058]
["bitfinex","ETHUSD",1720710454046,0.87142363,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1720710454246,0.316528,3159.2,3158.4,3.16612]
["bitfinex","ETHUSD",1720710454559,0.316528,3159.2,3158.5,0.06654302]
["bitfinex","ETHUSD",1720710454560,0.39567072,3159.2,3158.5,0.06654302]
["bitfinex","ETHUSD",1720710454871,3.16582,3158.8,3158.0,3.16655]
["bitfinex","ETHUSD",1720710455057,3.24501655,3158.7,3157.9,7.29]
["bitfinex","ETHUSD",1720710455375,3.24501655,3158.7,3158.0,0.06662637]
["bitfinex","ETHUSD",1720710455682,0.32450166,3158.6,3158.0,0.06662637]
["bitfinex","ETHUSD",1720710456233,3.16551,3159.1,3158.2,3.16635]
["bitfinex","ETHUSD",1720710456234,3.16566,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1720710456671,3.16551,3159.1,3158.3,3.23281636]
["bitfinex","ETHUSD",1720710456878,1.09630435,3159.0,3158.5,3.16604]
["bitfinex","ETHUSD",1720710457045,0.316528,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1720710457234,1.09626561,3159.1,3158.6,0.06654005]
["bitfinex","ETHUSD",1720710457435,1.09626561,3159.1,3157.8,0.6]
["bitfinex","ETHUSD",1720710457436,1.09626561,3159.0,3158.0,3.16655]
["bitfinex","ETHUSD",1720710457672,0.43409142,3158.9,3158.5,3.16598]
["bitfinex","ETHUSD",1720710457871,0.316528,3159.2,3158.5,3.16598]
["bitfinex","ETHUSD",1720710458181,1.09625208,3159.1,3158.6,0.06650124]
["bitfinex","ETHUSD",1720710458351,1.09625208,3159.0,3158.6,0.06650124]
["bitfinex","ETHUSD",1720710458674,0.39567119,3159.2,3158.6,0.06650124]
["bitfinex","ETHUSD",1720710458994,3.24473319,3159.0,3158.1,3.1664]
["bitfinex","ETHUSD",1720710459172,0.75065536,3158.9,3158.7,0.06578651]
["bitfinex","ETHUSD",1720710459479,1.8469358,3158.9,3158.3,3.16623]
["bitfinex","ETHUSD",1720710459675,0.75065536,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1720710459879,3.481968,3159.2,3158.4,3.23198107]
["bitfinex","ETHUSD",1720710460078,1.09625726,3159.1,3158.5,3.16598]
["bitfinex","ETHUSD",1720710460282,1.09625726,3159.0,3158.6,3.23166774]
["bitfinex","ETHUSD",1720710460455,0.316528,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1720710460657,1.09618139,3159.1,3158.7,3.16585]
["bitfinex","ETHUSD",1720710460856,0.316528,3159.2,3158.8,0.06577441]
["bitfinex","ETHUSD",1720710461183,1.09620054,3159.1,3158.7,6.33163]
["bitfinex","ETHUSD",1720710461389,0.316528,3159.2,3158.9,0.06575774]
["bitfinex","ETHUSD",1720710461611,0.316528,3159.2,3158.1,10.45642]
["bitfinex","ETHUSD",1720710461612,1.09620321,3159.1,3158.3,3.1662]
["bitfinex","ETHUSD",1720710461760,3.16602,3158.6,3158.1,7.29]
["bitfinex","ETHUSD",1720710462082,4.65822331,3158.5,3158.1,7.29]
["bitfinex","ETHUSD",1720710462295,4.26248992,3158.4,3158.1,7.29]
["bitfinex","ETHUSD",1720710462461,1.09632992,3158.3,3158.1,7.29]
["bitfinex","ETHUSD",1720710462796,0.316602,3158.5,3158.1,7.29]
["bitfinex","ETHUSD",1720710462797,1.09632992,3158.2,3158.1,7.29]
["bitfinex","ETHUSD",1720710463000,1.09632992,3158.4,3157.8,3.76673]
["bitfinex","ETHUSD",1720710463371,1.55421911,3158.4,3157.8,3.76673]
["bitfinex","ETHUSD",1720710463704,1.09632992,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1720710463856,1.09632992,3158.7,3157.9,3.16665]
["bitfinex","ETHUSD",1720710464056,4.26223992,3158.7,3157.9,3.16665]
["bitfinex","ETHUSD",1720710464366,1.09632992,3158.6,3157.8,0.6]
["bitfinex","ETHUSD",1720710464597,1.09632992,3158.6,3157.8,3.76672]
["bitfinex","ETHUSD",1720710464790,1.76561391,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1720710465089,1.09632992,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1720710467575,1.09632992,3158.5,3157.9,6.3332]
["bitfinex","ETHUSD",1720710467887,3.16617,3158.4,3157.8,0.6]
["bitfinex","ETHUSD",1720710468060,4.57934749,3158.3,3157.8,0.6]
["bitfinex","ETHUSD",1720710468264,5.56797,3158.1,3157.8,0.6]
["bitfinex","ETHUSD",1720710468482,1.17562182,3158.0,3157.8,0.6]
["bitfinex","ETHUSD",1720710468679,4.26311049,3157.9,3157.8,0.6]
["bitfinex","ETHUSD",1720710469312,5.64490033,3157.9,3157.8,0.6]
["bitfinex","ETHUSD",1720710469460,9.9407645,3157.9,3157.8,0.6]
["bitfinex","ETHUSD",1720710469993,3.6074445,3157.9,3156.7,7.29]
["bitfinex","ETHUSD",1720710470216,3.16754,3157.1,3156.2,7.29]
["bitfinex","ETHUSD",1720710470432,4.26402049,3157.0,3156.8,0.05801969]
["bitfinex","ETHUSD",1720710470723,2.98430014,3156.9,3155.8,5.62336]
["bitfinex","ETHUSD",1720710470876,4.26422049,3156.8,3155.8,5.62336]
["bitfinex","ETHUSD",1720710471079,0.07920264,3156.7,3155.8,5.62328]
["bitfinex","ETHUSD",1720710471279,1.17626293,3156.7,3155.8,5.62328]
["bitfinex","ETHUSD",1720710471480,1.09706029,3156.6,3155.8,5.62328]
["bitfinex","ETHUSD",1720710471704,0.07920264,3156.7,3156.0,3.16853]
["bitfinex","ETHUSD",1720710471906,1.09706608,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1720710472119,3.16777,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1720710472328,2.47935958,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720710472635,5.41565733,3156.6,3156.2,0.05811982]
["bitfinex","ETHUSD",1720710472801,6.33652,3156.3,3156.2,0.05811982]
["bitfinex","ETHUSD",1720710472997,7.38129325,3156.3,3155.2,0.4]
["bitfinex","ETHUSD",1720710473319,3.16898,3155.6,3155.2,0.4]
["bitfinex","ETHUSD",1720710473521,3.83086969,3155.8,3155.2,0.4]
["bitfinex","ETHUSD",1720710473522,3.24831348,3155.5,3155.2,0.4]
["bitfinex","ETHUSD",1720710473820,6.33854,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1720710474192,7.72156791,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1720710474395,6.33854,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1720710474938,3.16921,3155.4,3155.2,0.4]
["bitfinex","ETHUSD",1720710475219,5.49518,3155.8,3155.2,0.4]
["bitfinex","ETHUSD",1720710475428,1.32361869,3156.3,3155.2,0.4]
["bitfinex","ETHUSD",1720710475429,0.66180934,3156.2,3155.2,0.4]
["bitfinex","ETHUSD",1720710475584,3.16858,3156.0,3155.2,0.4]
["bitfinex","ETHUSD",1720710476924,0.07922702,3155.9,3155.2,0.4]
["bitfinex","ETHUSD",1720710477221,3.16871,3155.9,3155.2,0.4]
["bitfinex","ETHUSD",1720710477423,3.16896,3155.7,3155.2,0.4]
["bitfinex","ETHUSD",1720710477633,3.2482135,3155.6,3155.2,0.4]
["bitfinex","ETHUSD",1720710477996,3.81058036,3155.7,3155.2,0.4]
["bitfinex","ETHUSD",1720710478198,3.16916,3155.5,3155.2,0.4]
["bitfinex","ETHUSD",1720710478724,3.16912,3155.5,3155.2,0.4]
["bitfinex","ETHUSD",1720710479092,3.16918,3155.4,3155.2,0.4]
["bitfinex","ETHUSD",1720710479366,3.16862,3156.0,3155.2,0.4]
["bitfinex","ETHUSD",1720710479367,6.41777907,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1720710479501,3.17009,3154.5,3154.2,7.29]
["bitfinex","ETHUSD",1720710479842,6.34034,3154.4,3154.3,0.05388296]
["bitfinex","ETHUSD",1720710479996,6.4196133,3154.4,3154.3,0.05388296]
["bitfinex","ETHUSD",1720710480207,6.4196133,3154.4,3153.3,7.29]
["bitfinex","ETHUSD",1720710480208,3.17075,3153.9,3153.3,7.29]
["bitfinex","ETHUSD",1720710480552,6.34104,3154.1,3153.1,3.17146]
["bitfinex","ETHUSD",1720710480701,3.17049,3154.1,3153.4,0.04849109]
["bitfinex","ETHUSD",1720710480898,2.4274,3154.4,3153.2,0.317146]
["bitfinex","ETHUSD",1720710481146,0.65936261,3154.9,3154.0,3.17056]
["bitfinex","ETHUSD",1720710481303,4.14630652,3155.5,3153.4,2.966]
["bitfinex","ETHUSD",1720710481304,3.16923,3155.4,3154.3,3.1702]
["bitfinex","ETHUSD",1720710481498,3.16928,3155.3,3154.4,3.21884295]
["bitfinex","ETHUSD",1720710481707,5.66703,3155.5,3154.4,3.85775625]
["bitfinex","ETHUSD",1720710481907,3.16938,3155.2,3154.4,0.68758625]
["bitfinex","ETHUSD",1720710482132,3.16938,3155.2,3154.0,3.17057]
["bitfinex","ETHUSD",1720710482133,0.07924415,3155.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720710482349,3.1696,3155.0,3154.5,0.04865167]
["bitfinex","ETHUSD",1720710482700,3.1696,3155.0,3154.6,0.04863496]
["bitfinex","ETHUSD",1720710482903,3.24862969,3155.2,3154.2,3.17035]
["bitfinex","ETHUSD",1720710483104,3.24862926,3155.2,3154.0,3.17057]
["bitfinex","ETHUSD",1720710483305,3.24862926,3155.2,3154.3,0.04868509]
["bitfinex","ETHUSD",1720710483306,3.16959,3155.0,3154.3,0.04868509]
["bitfinex","ETHUSD",1720710483634,0.07924973,3155.0,3154.4,0.04866838]
["bitfinex","ETHUSD",1720710483942,0.07924973,3155.0,3153.6,3.17095]
["bitfinex","ETHUSD",1720710483943,3.17016,3154.5,3153.6,3.17095]
["bitfinex","ETHUSD",1720710484309,3.17016,3154.5,3153.7,0.04719257]
["bitfinex","ETHUSD",1720710484646,3.17049,3154.1,3153.7,0.04719257]
["bitfinex","ETHUSD",1720710484944,3.17049,3154.1,3153.2,7.607146]
["bitfinex","ETHUSD",1720710485144,3.17037,3154.3,3153.8,0.0455836]
["bitfinex","ETHUSD",1720710485367,3.17037,3154.3,3153.3,4.2491216]
["bitfinex","ETHUSD",1720710485525,3.17037,3154.3,3153.9,0.04556689]
["bitfinex","ETHUSD",1720710485734,3.17037,3154.3,3153.3,4.2491216]
["bitfinex","ETHUSD",1720710486036,0.07926875,3154.2,3153.4,0.04565048]
["bitfinex","ETHUSD",1720710486239,3.17012,3154.5,3153.4,3.67187458]
["bitfinex","ETHUSD",1720710486437,3.16971,3154.9,3153.8,3.17071]
["bitfinex","ETHUSD",1720710486760,3.17019,3154.4,3153.9,0.04556689]
["bitfinex","ETHUSD",1720710486949,3.17019,3154.4,3153.4,3.6262441]
["bitfinex","ETHUSD",1720710487264,3.17005,3154.6,3154.0,0.04555017]
["bitfinex","ETHUSD",1720710487477,3.17005,3154.6,3153.6,3.17097]
["bitfinex","ETHUSD",1720710487626,0.32486293,3155.2,3154.2,2.346]
["bitfinex","ETHUSD",1720710487827,3.16958,3155.0,3154.2,5.51631]
["bitfinex","ETHUSD",1720710488025,3.16977,3154.9,3154.3,0.04550003]
["bitfinex","ETHUSD",1720710488228,3.16977,3154.9,3154.0,3.17051]
["bitfinex","ETHUSD",1720710488463,3.16954,3155.1,3154.4,0.04585969]
["bitfinex","ETHUSD",1720710488628,3.16954,3155.1,3154.2,0.06339984]
["bitfinex","ETHUSD",1720710488829,3.16957,3155.0,3154.5,0.04584298]
["bitfinex","ETHUSD",1720710489092,3.16957,3155.0,3154.2,0.32338598]
["bitfinex","ETHUSD",1720710489093,3.16957,3155.0,3154.2,3.49374598]
["bitfinex","ETHUSD",1720710489264,3.16957,3155.0,3154.6,0.04582627]
["bitfinex","ETHUSD",1720710489265,3.13617,3155.0,3154.6,0.04582627]
["bitfinex","ETHUSD",1720710489472,3.1696,3155.0,3154.2,0.32338598]
["bitfinex","ETHUSD",1720710489770,3.16967,3154.9,3154.2,0.32338598]
["bitfinex","ETHUSD",1720710489925,3.16967,3154.9,3154.3,0.0458764]
["bitfinex","ETHUSD",1720710490342,6.33926,3155.0,3154.1,6.34075]
["bitfinex","ETHUSD",1720710490668,3.16967,3154.9,3154.2,1.40896811]
["bitfinex","ETHUSD",1720710490867,3.16967,3154.9,3154.2,0.04589311]
["bitfinex","ETHUSD",1720710490868,3.17008,3154.5,3154.2,0.04589311]
["bitfinex","ETHUSD",1720710491070,3.16993,3154.7,3154.2,0.04589311]
["bitfinex","ETHUSD",1720710491230,3.17004,3154.6,3154.0,7.29]
["bitfinex","ETHUSD",1720710491562,3.17009,3154.5,3154.0,7.29]
["bitfinex","ETHUSD",1720710491941,3.17009,3154.5,3154.1,0.04590982]
["bitfinex","ETHUSD",1720710492432,3.17034,3154.3,3154.1,0.04590982]
["bitfinex","ETHUSD",1720710492631,3.17043,3154.2,3153.5,7.29]
["bitfinex","ETHUSD",1720710492842,3.17075,3153.9,3153.0,7.29]
["bitfinex","ETHUSD",1720710493045,6.13573,3154.9,3152.7,3.17182]
["bitfinex","ETHUSD",1720710493046,3.17089,3153.7,3152.7,3.17182]
["bitfinex","ETHUSD",1720710493341,3.17109,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720710493675,3.17109,3153.5,3152.6,11.9665]
["bitfinex","ETHUSD",1720710493676,3.17124,3153.4,3152.6,5.6565]
["bitfinex","ETHUSD",1720710493862,3.17124,3153.4,3152.6,8.82845]
["bitfinex","ETHUSD",1720710494202,3.17124,3153.4,3152.6,5.6565]
["bitfinex","ETHUSD",1720710494343,3.805473,3153.4,3152.6,5.6565]
["bitfinex","ETHUSD",1720710494695,3.805473,3153.4,3152.6,8.82845]
["bitfinex","ETHUSD",1720710495180,3.805473,3153.4,3152.6,5.6565]
["bitfinex","ETHUSD",1720710495338,3.88476103,3153.4,3152.6,3.16]
["bitfinex","ETHUSD",1720710496176,3.88476103,3153.4,3152.6,6.33197]
["bitfinex","ETHUSD",1720710496394,3.805473,3153.4,3152.6,6.33197]
["bitfinex","ETHUSD",1720710496882,3.805473,3153.4,3152.6,3.16]
["bitfinex","ETHUSD",1720710497093,0.634233,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1720710497393,3.17108,3153.5,3152.7,3.17188]
["bitfinex","ETHUSD",1720710497761,3.25047792,3153.4,3152.6,3.16]
["bitfinex","ETHUSD",1720710498494,3.1713,3153.3,3152.6,3.16]
["bitfinex","ETHUSD",1720710498790,3.25069378,3153.2,3152.3,3.17222]
["bitfinex","ETHUSD",1720710498947,3.17113,3153.5,3152.5,3.17201]
["bitfinex","ETHUSD",1720710499450,3.17113,3153.5,3152.6,3.17198]
["bitfinex","ETHUSD",1720710499664,3.17121,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1720710500181,3.17128,3153.3,3152.5,6.34401]
["bitfinex","ETHUSD",1720710500493,3.17128,3153.3,3152.5,7.0101332]
["bitfinex","ETHUSD",1720710500693,3.17128,3153.3,3152.5,3.8381232]
["bitfinex","ETHUSD",1720710501487,2.42779332,3153.2,3151.4,2.4992]
["bitfinex","ETHUSD",1720710501652,3.17209,3152.5,3151.8,7.29]
["bitfinex","ETHUSD",1720710501848,3.17206,3152.6,3151.5,3.17307]
["bitfinex","ETHUSD",1720710501849,0.0793142,3152.4,3151.5,3.17307]
["bitfinex","ETHUSD",1720710502072,3.2515342,3152.4,3151.5,3.17307]
["bitfinex","ETHUSD",1720710502280,3.17229,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1720710502503,1.09868037,3152.2,3151.3,10.46321]
["bitfinex","ETHUSD",1720710502665,3.17241,3152.2,3151.6,0.0435145]
["bitfinex","ETHUSD",1720710502845,0.64238242,3152.3,3151.4,3.17312]
["bitfinex","ETHUSD",1720710503050,6.3445,3152.4,3151.7,0.04349776]
["bitfinex","ETHUSD",1720710503262,3.17229,3152.3,3151.4,3.17312]
["bitfinex","ETHUSD",1720710503464,3.17229,3152.3,3151.8,0.04348102]
["bitfinex","ETHUSD",1720710503773,3.17161,3153.0,3151.9,0.04346428]
["bitfinex","ETHUSD",1720710503958,3.17184,3152.8,3151.9,3.27959164]
["bitfinex","ETHUSD",1720710504354,2.3697,3153.4,3152.0,2.2657]
["bitfinex","ETHUSD",1720710504554,3.1713,3153.3,3152.1,3.27930398]
["bitfinex","ETHUSD",1720710504806,3.1713,3153.3,3152.2,3.17237]
["bitfinex","ETHUSD",1720710504988,3.1713,3153.3,3152.2,0.04341408]
["bitfinex","ETHUSD",1720710504989,3.17168,3152.9,3152.2,0.04341408]
["bitfinex","ETHUSD",1720710505157,3.17187,3152.8,3151.9,3.17266]
["bitfinex","ETHUSD",1720710505502,3.1715,3153.1,3152.1,3.17242]
["bitfinex","ETHUSD",1720710505666,0.5541,3153.2,3152.2,3.17235]
["bitfinex","ETHUSD",1720710505853,0.5541,3153.2,3152.2,3.21576408]
["bitfinex","ETHUSD",1720710506064,3.17109,3153.5,3152.3,0.38501705]
["bitfinex","ETHUSD",1720710506300,1.09830573,3153.4,3152.3,0.06344064]
["bitfinex","ETHUSD",1720710506464,2.6303,3153.9,3152.3,0.06344064]
["bitfinex","ETHUSD",1720710506465,3.17088,3153.7,3152.4,0.04338061]
["bitfinex","ETHUSD",1720710506791,1.0983,3153.6,3152.6,3.17195]
["bitfinex","ETHUSD",1720710506995,3.17098,3153.6,3152.6,3.17195]
["bitfinex","ETHUSD",1720710507196,2.3124,3153.9,3152.7,3.21520042]
["bitfinex","ETHUSD",1720710507197,3.487925,3153.8,3152.7,3.21520042]
["bitfinex","ETHUSD",1720710507371,1.09819872,3153.7,3152.8,3.17177]
["bitfinex","ETHUSD",1720710507725,3.17059,3154.0,3152.9,3.17161]
["bitfinex","ETHUSD",1720710507926,3.17085,3153.8,3152.8,3.21508369]
["bitfinex","ETHUSD",1720710508218,3.17111,3153.5,3152.9,0.04329696]
["bitfinex","ETHUSD",1720710508378,3.17111,3153.5,3152.4,8.6256]
["bitfinex","ETHUSD",1720710508578,3.805328,3153.5,3153.0,0.04328024]
["bitfinex","ETHUSD",1720710508802,3.805328,3153.5,3152.5,3.7423666]
["bitfinex","ETHUSD",1720710508803,1.09826606,3153.4,3152.6,3.17189]
["bitfinex","ETHUSD",1720710509008,3.17051,3154.1,3152.6,3.17189]
["bitfinex","ETHUSD",1720710509009,3.17062,3154.0,3153.1,0.04326351]
["bitfinex","ETHUSD",1720710509178,5.50428,3154.5,3153.0,3.1715]
["bitfinex","ETHUSD",1720710509179,1.09817975,3153.9,3153.0,3.1715]
["bitfinex","ETHUSD",1720710509386,1.09817975,3153.8,3153.2,0.04324679]
["bitfinex","ETHUSD",1720710509616,1.09813198,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1720710509793,3.59770698,3153.8,3153.3,0.04323007]
["bitfinex","ETHUSD",1720710509995,1.09815511,3153.7,3152.8,3.17173]
["bitfinex","ETHUSD",1720710510190,3.59770698,3153.8,3153.4,0.04321335]
["bitfinex","ETHUSD",1720710510379,3.59770698,3153.8,3152.8,3.17173]
["bitfinex","ETHUSD",1720710510380,4.26905417,3153.7,3152.8,3.17173]
["bitfinex","ETHUSD",1720710510620,1.09817417,3153.6,3153.5,0.04319663]
["bitfinex","ETHUSD",1720710510927,1.09817417,3153.6,3152.8,3.17173]
["bitfinex","ETHUSD",1720710510928,4.26915417,3153.6,3152.8,3.17173]
["bitfinex","ETHUSD",1720710511081,3.17098,3153.6,3153.5,0.04319663]
["bitfinex","ETHUSD",1720710511278,4.26921157,3153.6,3152.7,10.46185]
["bitfinex","ETHUSD",1720710511587,1.09822882,3153.5,3152.5,3.7423666]
["bitfinex","ETHUSD",1720710511785,3.17117,3153.5,3152.8,0.04331369]
["bitfinex","ETHUSD",1720710512106,1.09823469,3153.4,3152.7,6.34364]
["bitfinex","ETHUSD",1720710512312,3.17095,3153.7,3152.9,0.04329696]
["bitfinex","ETHUSD",1720710512511,1.09816945,3153.6,3152.8,3.21503369]
["bitfinex","ETHUSD",1720710512807,1.09816945,3153.5,3152.9,0.04329696]
["bitfinex","ETHUSD",1720710513003,1.09816945,3153.6,3152.9,0.04329696]
["bitfinex","ETHUSD",1720710514522,1.09816945,3153.6,3152.9,3.21495696]
["bitfinex","ETHUSD",1720710515127,1.09816233,3153.5,3152.9,0.68197466]
["bitfinex","ETHUSD",1720710515314,2.81273891,3154.5,3153.3,3.17118]
["bitfinex","ETHUSD",1720710515315,3.17024,3154.4,3153.3,3.17118]
["bitfinex","ETHUSD",1720710515627,0.07927957,3154.7,3153.4,0.10663704]
["bitfinex","ETHUSD",1720710515628,1.09796071,3154.3,3153.4,0.10663704]
["bitfinex","ETHUSD",1720710515920,3.16993,3154.7,3153.5,0.2367837]
["bitfinex","ETHUSD",1720710516124,1.09787257,3154.6,3154.3,3.17019]
["bitfinex","ETHUSD",1720710516283,5.4445,3155.5,3154.5,6.33999]
["bitfinex","ETHUSD",1720710516483,2.48079007,3155.4,3154.6,3.16995]
["bitfinex","ETHUSD",1720710516689,1.89022373,3155.3,3154.6,3.21296504]
["bitfinex","ETHUSD",1720710517000,0.79252901,3155.3,3154.8,3.16968]
["bitfinex","ETHUSD",1720710517202,3.16898,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1720710517526,1.09752604,3155.5,3154.9,0.04304937]
["bitfinex","ETHUSD",1720710517737,2.4804201,3155.4,3154.9,0.04304937]
["bitfinex","ETHUSD",1720710517916,1.09752604,3155.3,3154.9,0.04304937]
["bitfinex","ETHUSD",1720710518122,1.09758262,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1720710518434,3.16911,3155.5,3154.6,3.16993]
["bitfinex","ETHUSD",1720710518584,3.11440365,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720710518783,1.09761486,3155.3,3154.7,3.21295278]
["bitfinex","ETHUSD",1720710518989,0.633813,3155.4,3154.7,3.21295278]
["bitfinex","ETHUSD",1720710519222,2.48055489,3155.3,3154.7,3.21295278]
["bitfinex","ETHUSD",1720710519400,0.633813,3155.4,3154.9,3.16965]
["bitfinex","ETHUSD",1720710519606,2.3571,3156.0,3155.2,3.16936]
["bitfinex","ETHUSD",1720710519784,2.3571,3156.0,3154.7,0.06338942]
["bitfinex","ETHUSD",1720710519785,2.55952121,3155.9,3155.0,0.04303266]
["bitfinex","ETHUSD",1720710519990,3.16913,3155.5,3154.7,7.29]
["bitfinex","ETHUSD",1720710520330,2.55953311,3155.4,3155.1,0.04301596]
["bitfinex","ETHUSD",1720710520490,2.48028917,3155.3,3154.7,7.29]
["bitfinex","ETHUSD",1720710520688,3.16947,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720710521043,5.90569248,3155.2,3154.2,10.46035]
["bitfinex","ETHUSD",1720710521044,0.25595331,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1720710521384,0.25595331,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1720710521634,4.47607715,3155.8,3154.8,3.1697]
["bitfinex","ETHUSD",1720710521635,3.82846143,3155.8,3154.8,3.1697]
["bitfinex","ETHUSD",1720710521926,3.16908,3155.5,3154.4,3.17009]
["bitfinex","ETHUSD",1720710522131,2.4805092,3155.4,3154.4,3.17009]
["bitfinex","ETHUSD",1720710522288,2.4805092,3155.3,3154.4,3.17009]
["bitfinex","ETHUSD",1720710522488,1.38296697,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1720710522723,0.4552247,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1720710523623,0.4552247,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1720710524299,3.16908,3155.5,3154.5,3.17005]
["bitfinex","ETHUSD",1720710524703,3.16908,3155.5,3154.3,3.17021]
["bitfinex","ETHUSD",1720710524704,3.16933,3155.3,3154.3,3.17021]
["bitfinex","ETHUSD",1720710524905,1.46224856,3155.2,3154.3,3.17021]
["bitfinex","ETHUSD",1720710525107,1.46224856,3155.2,3154.2,3.17035]
["bitfinex","ETHUSD",1720710525108,4.55246993,3155.1,3154.2,3.17035]
["bitfinex","ETHUSD",1720710525434,0.0792511,3155.0,3154.2,3.17035]
["bitfinex","ETHUSD",1720710525639,0.32487211,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720710525795,3.82894143,3155.3,3154.2,3.17035]
["bitfinex","ETHUSD",1720710525796,0.65961143,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1720710525992,0.65961143,3155.5,3154.7,3.16985]
["bitfinex","ETHUSD",1720710526214,1.38294491,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1720710526402,3.16928,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1720710526593,1.38294491,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1720710526807,0.45522249,3155.1,3154.5,3.17]
["bitfinex","ETHUSD",1720710527203,0.45522249,3155.1,3154.5,6.33999]
["bitfinex","ETHUSD",1720710527403,0.45522249,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1720710527631,0.45522249,3155.1,3154.3,3.17022]
["bitfinex","ETHUSD",1720710527831,0.45522249,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720710528147,0.45522249,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1720710528655,0.36246125,3155.0,3154.4,3.17009]
["bitfinex","ETHUSD",1720710529010,0.66143567,3155.3,3154.4,3.17009]
["bitfinex","ETHUSD",1720710529011,3.83072567,3155.3,3154.4,3.17009]
["bitfinex","ETHUSD",1720710529339,3.16937,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1720710529732,3.83080567,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1720710529942,0.66143567,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1720710530122,0.66143567,3155.4,3154.6,3.16994]
["bitfinex","ETHUSD",1720710530317,1.20985016,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1720710530522,1.20985016,3155.3,3154.4,3.17015]
["bitfinex","ETHUSD",1720710530523,4.37913016,3155.3,3154.4,3.17008]
["bitfinex","ETHUSD",1720710530751,4.37913016,3155.3,3154.7,0.04277005]
["bitfinex","ETHUSD",1720710530925,4.37913016,3155.3,3154.5,3.17001]
["bitfinex","ETHUSD",1720710531122,0.54505289,3155.2,3154.8,0.04275334]
["bitfinex","ETHUSD",1720710531347,0.54505289,3155.2,3154.5,3.17001]
["bitfinex","ETHUSD",1720710531654,1.28573387,3155.2,3154.0,6.34099]
["bitfinex","ETHUSD",1720710531866,3.16975,3154.9,3154.6,0.04278675]
["bitfinex","ETHUSD",1720710532017,3.17011,3154.5,3153.6,6.34185]
["bitfinex","ETHUSD",1720710532540,6.34025,3154.5,3153.6,6.34185]
["bitfinex","ETHUSD",1720710532708,3.87027857,3154.5,3153.7,0.04276829]
["bitfinex","ETHUSD",1720710533314,7.70187424,3154.5,3153.7,0.04276829]
["bitfinex","ETHUSD",1720710533751,3.87027857,3154.5,3153.7,0.04276829]
["bitfinex","ETHUSD",1720710534140,4.53171424,3154.5,3153.7,0.04276829]
["bitfinex","ETHUSD",1720710534657,1.75938878,3154.4,3153.7,0.04276829]
["bitfinex","ETHUSD",1720710534882,0.66143567,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1720710535021,1.09794165,3154.4,3153.8,6.34147]
["bitfinex","ETHUSD",1720710535222,3.83136567,3154.7,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710535421,3.83136567,3154.7,3153.8,6.34147]
["bitfinex","ETHUSD",1720710535422,4.26782915,3154.6,3153.8,6.34147]
["bitfinex","ETHUSD",1720710535618,1.09784915,3154.5,3154.0,0.04271814]
["bitfinex","ETHUSD",1720710535939,3.16998,3154.6,3153.8,6.34142]
["bitfinex","ETHUSD",1720710536267,1.09788154,3154.5,3153.8,6.34142]
["bitfinex","ETHUSD",1720710536462,1.09788154,3154.4,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710536961,3.16998,3154.6,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710537138,1.0978216,3154.5,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710537341,1.0978216,3154.4,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710537559,1.75926724,3154.5,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710537863,1.09789219,3154.4,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710538060,1.09789219,3154.3,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710538261,0.66144564,3154.5,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710538560,1.09789912,3154.4,3153.9,0.04273485]
["bitfinex","ETHUSD",1720710538873,1.09789912,3154.3,3153.5,3.17104]
["bitfinex","ETHUSD",1720710539036,4.26816912,3154.3,3154.0,0.04279344]
["bitfinex","ETHUSD",1720710539239,1.09789912,3154.2,3153.5,3.17104]
["bitfinex","ETHUSD",1720710539452,1.09789912,3154.2,3154.1,0.04277672]
["bitfinex","ETHUSD",1720710539453,1.75934476,3154.2,3154.1,0.04277672]
["bitfinex","ETHUSD",1720710539621,2.67647275,3154.2,3153.4,3.57117]
["bitfinex","ETHUSD",1720710539827,1.09789912,3154.1,3153.4,3.57108]
["bitfinex","ETHUSD",1720710540027,1.09789912,3154.1,3153.4,6.74218]
["bitfinex","ETHUSD",1720710540266,1.09789912,3154.1,3153.5,3.17098]
["bitfinex","ETHUSD",1720710540633,0.66144564,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1720710540835,1.09799331,3154.1,3153.4,3.57108]
["bitfinex","ETHUSD",1720710541057,1.09799331,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720710541264,1.09799331,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1720710541462,1.09799331,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720710541634,3.1703,3154.3,3153.5,3.845285]
["bitfinex","ETHUSD",1720710541635,3.83174564,3154.3,3153.5,3.845285]
["bitfinex","ETHUSD",1720710541862,1.09792641,3154.2,3153.5,3.845285]
["bitfinex","ETHUSD",1720710542085,1.09792641,3154.1,3153.5,3.845285]
["bitfinex","ETHUSD",1720710542410,3.83174564,3154.3,3153.4,0.4]
["bitfinex","ETHUSD",1720710542411,1.09792641,3154.0,3153.4,0.4]
["bitfinex","ETHUSD",1720710542573,1.09792641,3154.2,3153.4,0.4]
["bitfinex","ETHUSD",1720710542906,1.09792641,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1720710543275,3.83161564,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720710543470,1.09791945,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1720710543800,1.09791945,3154.0,3153.4,3.57108]
["bitfinex","ETHUSD",1720710544014,4.26829945,3154.2,3153.4,0.4]
["bitfinex","ETHUSD",1720710544304,3.83202564,3154.0,3153.4,0.4]
["bitfinex","ETHUSD",1720710544468,1.09791945,3153.9,3153.4,0.4]
["bitfinex","ETHUSD",1720710545060,6.33168564,3154.3,3153.4,0.4]
["bitfinex","ETHUSD",1720710545267,1.09792836,3154.2,3153.4,1.074251]
["bitfinex","ETHUSD",1720710545467,1.09792836,3154.1,3153.4,1.074251]
["bitfinex","ETHUSD",1720710545678,1.09792836,3154.0,3153.4,1.074251]
["bitfinex","ETHUSD",1720710546013,1.09792836,3153.9,3153.4,1.074251]
["bitfinex","ETHUSD",1720710546209,3.17043,3154.2,3153.4,1.074251]
["bitfinex","ETHUSD",1720710546363,1.0979275,3154.1,3153.7,3.1708]
["bitfinex","ETHUSD",1720710546573,1.09789343,3154.0,3153.7,6.3416]
["bitfinex","ETHUSD",1720710546769,3.83141564,3154.6,3153.7,6.34162]
["bitfinex","ETHUSD",1720710547104,0.66144564,3154.4,3153.7,7.02456811]
["bitfinex","ETHUSD",1720710547313,1.09781978,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1720710547814,1.09781978,3154.3,3153.9,0.04264027]
["bitfinex","ETHUSD",1720710548466,1.09781978,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1720710548672,0.66144564,3155.1,3154.6,3.16994]
["bitfinex","ETHUSD",1720710548921,1.09755267,3155.0,3154.6,0.06339177]
["bitfinex","ETHUSD",1720710549067,1.09755267,3154.9,3154.7,3.21215507]
["bitfinex","ETHUSD",1720710549275,0.66144564,3155.2,3154.7,0.04236507]
["bitfinex","ETHUSD",1720710549587,0.66144564,3155.2,3154.8,0.04234837]
["bitfinex","ETHUSD",1720710549588,0.66144564,3155.0,3154.8,0.04234837]
["bitfinex","ETHUSD",1720710549798,1.09762814,3154.9,3154.3,0.539827]
["bitfinex","ETHUSD",1720710550005,1.09762814,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1720710550311,0.66144564,3155.0,3154.5,3.17007]
["bitfinex","ETHUSD",1720710550507,1.75909084,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1720710550670,1.0976452,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1720710551070,1.75909084,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1720710551265,1.0976452,3154.8,3154.6,3.16996]
["bitfinex","ETHUSD",1720710551509,1.0976452,3154.7,3154.6,3.16996]
["bitfinex","ETHUSD",1720710551669,2.3639,3155.0,3154.2,9.518]
["bitfinex","ETHUSD",1720710551871,0.66144564,3154.6,3154.2,7.29]
["bitfinex","ETHUSD",1720710552081,0.66144564,3154.4,3154.2,7.29]
["bitfinex","ETHUSD",1720710552286,3.17043,3154.2,3153.5,7.29]
["bitfinex","ETHUSD",1720710552499,0.66317591,3153.7,3153.4,0.4]
["bitfinex","ETHUSD",1720710552707,1.09801467,3153.6,3153.4,3.57117]
["bitfinex","ETHUSD",1720710552865,0.66317591,3153.7,3153.4,3.57117]
["bitfinex","ETHUSD",1720710553076,1.09803368,3153.6,3153.4,3.57117]
["bitfinex","ETHUSD",1720710553382,1.09803368,3153.5,3153.4,3.57117]
["bitfinex","ETHUSD",1720710553568,1.76120959,3153.5,3153.4,3.57117]
["bitfinex","ETHUSD",1720710553775,0.66317591,3153.6,3153.4,3.57117]
["bitfinex","ETHUSD",1720710554198,0.66317591,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720710554440,0.66317591,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1720710554643,1.09788715,3153.9,3153.7,3.17087]
["bitfinex","ETHUSD",1720710554845,0.66317591,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1720710555047,0.66317591,3154.2,3153.7,3.23427979]
["bitfinex","ETHUSD",1720710555254,0.66317591,3154.2,3153.9,3.17067]
["bitfinex","ETHUSD",1720710555713,0.99476386,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720710555714,1.76100171,3154.1,3153.9,3.17067]
["bitfinex","ETHUSD",1720710556043,0.66317591,3154.1,3153.9,3.17067]
["bitfinex","ETHUSD",1720710556750,1.32635182,3154.4,3154.1,3.17041]
["bitfinex","ETHUSD",1720710556751,0.66317591,3154.4,3154.1,3.17041]
["bitfinex","ETHUSD",1720710557353,0.66317591,3154.4,3154.2,3.17037]
["bitfinex","ETHUSD",1720710557354,0.66317591,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710557537,0.66317591,3154.4,3154.2,3.17037]
["bitfinex","ETHUSD",1720710557745,1.76093951,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710559350,0.66317591,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710559554,1.09777196,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710559964,0.6640132,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710560158,1.09776102,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710560327,2.09252488,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710560670,2.09412722,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710561071,2.09412106,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710561367,1.09776102,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710561573,2.09412106,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710562162,0.99636004,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710562361,2.09413326,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710562863,2.09412574,3154.3,3154.2,3.20990879]
["bitfinex","ETHUSD",1720710563380,2.09412574,3154.3,3154.2,3.84795667]
["bitfinex","ETHUSD",1720710563560,0.66439245,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1720710563730,0.66439245,3154.4,3154.3,6.34054]
["bitfinex","ETHUSD",1720710563934,0.66439245,3154.6,3154.3,0.03963157]
["bitfinex","ETHUSD",1720710564174,0.66439245,3154.6,3154.5,6.34014]
["bitfinex","ETHUSD",1720710564383,2.09400061,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720710564880,2.09400061,3154.7,3154.6,3.20954232]
["bitfinex","ETHUSD",1720710565048,2.09400061,3154.7,3154.6,0.03957232]
["bitfinex","ETHUSD",1720710565250,2.42399239,3154.7,3154.3,3.17017]
["bitfinex","ETHUSD",1720710565443,0.66438677,3154.4,3154.3,3.17017]
["bitfinex","ETHUSD",1720710566382,0.66438677,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720710566590,0.99658016,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720710566883,0.99658016,3154.5,3154.4,6.34034]
["bitfinex","ETHUSD",1720710567079,0.99658016,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1720710567254,0.99658016,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1720710567255,0.99658016,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720710567471,0.99655615,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720710568082,2.09418171,3154.7,3154.2,3.1703]
["bitfinex","ETHUSD",1720710568266,0.99662209,3154.5,3154.4,3.17014]
["bitfinex","ETHUSD",1720710568595,0.66440281,3154.5,3154.3,3.17019]
["bitfinex","ETHUSD",1720710568747,0.99662209,3154.5,3154.4,3.17015]
["bitfinex","ETHUSD",1720710569082,1.09771168,3154.5,3154.4,3.17015]
["bitfinex","ETHUSD",1720710569380,1.09773284,3154.5,3154.4,3.17015]
["bitfinex","ETHUSD",1720710569786,1.32635182,3154.6,3154.4,3.17015]
["bitfinex","ETHUSD",1720710569958,2.42408482,3154.5,3153.9,10.46062]
["bitfinex","ETHUSD",1720710570293,0.66451667,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720710570577,0.99677501,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1720710570792,0.99677501,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710571095,1.09776815,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710571544,2.4268015,3154.3,3153.9,10.46067]
["bitfinex","ETHUSD",1720710571750,0.664579,3154.1,3153.9,10.46067]
["bitfinex","ETHUSD",1720710572283,0.664579,3154.0,3153.9,10.46067]
["bitfinex","ETHUSD",1720710572856,0.9968685,3154.0,3153.9,10.46067]
["bitfinex","ETHUSD",1720710574266,2.42690813,3154.1,3153.9,3.17067]
["bitfinex","ETHUSD",1720710574493,2.42690813,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720710574696,2.42690813,3154.0,3153.5,3.17098]
["bitfinex","ETHUSD",1720710574896,0.66480266,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1720710575190,0.66480266,3153.8,3153.6,3.17097]
["bitfinex","ETHUSD",1720710575993,0.66480266,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1720710576158,0.66480266,3153.8,3153.6,3.17097]
["bitfinex","ETHUSD",1720710576556,0.997204,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1720710576557,0.66480266,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1720710577784,0.66480266,3153.7,3153.6,3.21078249]
["bitfinex","ETHUSD",1720710577999,0.66480266,3153.7,3153.6,3.88896774]
["bitfinex","ETHUSD",1720710578291,0.66480266,3153.7,3153.6,7.05993774]
["bitfinex","ETHUSD",1720710578491,0.66480266,3153.9,3153.6,0.71799774]
["bitfinex","ETHUSD",1720710578787,0.997204,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720710578788,0.66480266,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720710579094,0.66480266,3154.0,3153.9,3.21043233]
["bitfinex","ETHUSD",1720710579295,0.66480266,3154.0,3153.9,9.55177233]
["bitfinex","ETHUSD",1720710579522,0.66480266,3154.3,3154.2,6.34074]
["bitfinex","ETHUSD",1720710580030,0.66480266,3154.3,3154.2,6.38045219]
["bitfinex","ETHUSD",1720710580328,0.66480266,3154.4,3154.3,6.34054]
["bitfinex","ETHUSD",1720710580619,0.66480266,3154.5,3154.4,6.34034]
["bitfinex","ETHUSD",1720710581218,0.66480266,3154.5,3154.4,6.38001877]
["bitfinex","ETHUSD",1720710581516,0.66480266,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1720710581728,0.997204,3154.6,3154.4,3.20984877]
["bitfinex","ETHUSD",1720710581927,0.997204,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1720710582394,1.09762626,3154.7,3154.6,3.16994]
["bitfinex","ETHUSD",1720710583188,2.0945348,3154.7,3154.6,3.16994]
["bitfinex","ETHUSD",1720710583519,1.09762626,3154.7,3154.6,3.16994]
["bitfinex","ETHUSD",1720710583686,2.0944616,3154.7,3154.6,3.16994]
["bitfinex","ETHUSD",1720710585308,0.66451732,3154.8,3154.7,6.33974]
["bitfinex","ETHUSD",1720710585504,2.371,3155.7,3154.9,3.16959]
["bitfinex","ETHUSD",1720710585801,0.99660077,3155.0,3154.9,3.16959]
["bitfinex","ETHUSD",1720710586122,2.42629723,3155.0,3154.8,3.16977]
["bitfinex","ETHUSD",1720710586303,1.0974962,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1720710587030,1.0974962,3154.9,3154.5,7.29]
["bitfinex","ETHUSD",1720710587031,1.0974962,3154.9,3154.6,3.16997]
["bitfinex","ETHUSD",1720710587234,0.99662142,3154.8,3154.5,7.29]
["bitfinex","ETHUSD",1720710587543,0.99662142,3154.6,3154.0,0.4]
["bitfinex","ETHUSD",1720710587696,0.66448524,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710587898,1.0974962,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710588224,2.09411762,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710588421,2.09437591,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710588933,1.0978535,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710589235,1.3291301,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710589436,1.09786265,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710589644,2.42699275,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720710589938,0.66458199,3154.1,3154.0,7.098216]
["bitfinex","ETHUSD",1720710590095,0.66458199,3154.1,3154.0,6.74114]
["bitfinex","ETHUSD",1720710590295,2.0946445,3154.1,3154.0,3.57057]
["bitfinex","ETHUSD",1720710590811,0.99687927,3154.2,3154.0,6.74108]
["bitfinex","ETHUSD",1720710591011,2.09464429,3154.1,3154.0,3.57051]
["bitfinex","ETHUSD",1720710591415,1.09776502,3154.1,3154.0,6.74108]
["bitfinex","ETHUSD",1720710591722,0.99687927,3154.2,3154.1,6.34094]
["bitfinex","ETHUSD",1720710591723,0.66474523,3154.2,3154.1,6.34094]
["bitfinex","ETHUSD",1720710592114,0.66474523,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720710592733,0.99687927,3154.4,3154.2,3.17037]
["bitfinex","ETHUSD",1720710592734,0.99687927,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1720710593143,0.99687927,3154.4,3154.3,3.20720038]
["bitfinex","ETHUSD",1720710593443,0.99687927,3154.5,3154.4,6.34034]
["bitfinex","ETHUSD",1720710593646,0.66469687,3154.6,3154.5,6.34014]
["bitfinex","ETHUSD",1720710593858,0.99687927,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720710593859,0.66469687,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720710594162,0.99687927,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1720710594457,2.09444051,3154.8,3154.7,0.03686354]
["bitfinex","ETHUSD",1720710594658,2.42669134,3154.8,3154.7,0.03686354]
["bitfinex","ETHUSD",1720710594967,2.09454923,3154.8,3154.7,3.20673354]
["bitfinex","ETHUSD",1720710595146,0.99698799,3154.8,3154.7,3.20673354]
["bitfinex","ETHUSD",1720710596022,0.99698799,3154.8,3154.7,6.37660354]
["bitfinex","ETHUSD",1720710596237,1.32924997,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720710596440,1.09751276,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720710596619,1.09751276,3155.0,3154.9,3.20650013]
["bitfinex","ETHUSD",1720710597126,0.99680983,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1720710597358,2.09426466,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1720710597558,0.99680983,3155.1,3155.0,3.20638343]
["bitfinex","ETHUSD",1720710597934,1.32924997,3155.3,3155.0,3.20638343]
["bitfinex","ETHUSD",1720710597935,0.99680983,3155.2,3155.0,3.20638343]
["bitfinex","ETHUSD",1720710598135,0.99680983,3155.1,3155.0,3.20638343]
["bitfinex","ETHUSD",1720710598635,0.99660429,3155.1,3155.0,3.20638343]
["bitfinex","ETHUSD",1720710599038,0.99660429,3155.2,3155.0,3.20638343]
["bitfinex","ETHUSD",1720710599236,1.32880572,3155.3,3155.1,3.16947]
["bitfinex","ETHUSD",1720710599432,0.99654057,3155.3,3155.2,3.16929]
["bitfinex","ETHUSD",1720710599626,0.99658204,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1720710599934,1.32880572,3155.5,3155.3,3.20598085]
["bitfinex","ETHUSD",1720710600135,0.99659254,3155.4,3155.3,3.20598085]
["bitfinex","ETHUSD",1720710600930,2.42619281,3155.4,3155.3,3.20598085]
["bitfinex","ETHUSD",1720710601127,1.32880572,3155.4,3155.3,0.03671085]
["bitfinex","ETHUSD",1720710601358,3.05760466,3155.4,3155.2,3.16929]
["bitfinex","ETHUSD",1720710601568,2.42648106,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1720710601734,0.99659968,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1720710601943,0.99659968,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1720710602339,0.99659968,3155.4,3155.2,3.16937]
["bitfinex","ETHUSD",1720710602340,0.99659968,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1720710603045,0.6641896,3155.5,3155.4,6.33834]
["bitfinex","ETHUSD",1720710603261,0.66398076,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1720710603561,1.32904886,3155.9,3155.4,3.16917]
["bitfinex","ETHUSD",1720710603562,0.99659968,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1720710603769,0.99659968,3155.7,3155.5,3.16906]
["bitfinex","ETHUSD",1720710603938,0.99659968,3155.6,3155.4,3.16916]
["bitfinex","ETHUSD",1720710604151,0.99659968,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1720710604543,0.99659968,3155.4,3155.3,3.16926]
["bitfinex","ETHUSD",1720710604744,0.66389786,3155.4,3155.3,3.16926]
["bitfinex","ETHUSD",1720710604933,0.66389786,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1720710605865,0.66389786,3155.5,3155.3,3.16921]
["bitfinex","ETHUSD",1720710606066,0.66389786,3155.6,3155.4,3.16917]
["bitfinex","ETHUSD",1720710606630,0.66389786,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1720710606885,0.66389786,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1720710607480,2.3641,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1720710607659,0.66345968,3155.7,3155.6,3.20562075]
["bitfinex","ETHUSD",1720710608273,0.99518953,3155.9,3155.6,3.20562075]
["bitfinex","ETHUSD",1720710608274,0.66345968,3155.8,3155.6,3.20562075]
["bitfinex","ETHUSD",1720710608597,0.66345968,3155.9,3155.7,3.16886]
["bitfinex","ETHUSD",1720710608744,0.66345968,3156.1,3155.9,3.16866]
["bitfinex","ETHUSD",1720710608947,0.66345968,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1720710609248,4.10974922,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1720710609249,0.66345968,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720710609461,0.99518953,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1720710609462,0.66345968,3156.5,3156.3,0.03596913]
["bitfinex","ETHUSD",1720710609663,0.66345968,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720710610053,0.66345968,3156.5,3156.2,6.33666]
["bitfinex","ETHUSD",1720710610249,0.66345968,3156.8,3156.3,0.06336432]
["bitfinex","ETHUSD",1720710610594,0.66345968,3156.8,3156.5,3.16806]
["bitfinex","ETHUSD",1720710610797,0.66345968,3156.7,3156.5,3.16806]
["bitfinex","ETHUSD",1720710610981,0.66345968,3156.7,3154.8,0.15965812]
["bitfinex","ETHUSD",1720710610982,0.66345968,3156.7,3156.3,3.16825]
["bitfinex","ETHUSD",1720710612167,0.66345968,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1720710612349,1.0744346,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1720710612555,1.0744346,3156.8,3156.3,6.33644]
["bitfinex","ETHUSD",1720710612873,0.66345968,3156.8,3156.3,6.33644]
["bitfinex","ETHUSD",1720710613656,0.66345968,3156.8,3156.4,3.16814]
["bitfinex","ETHUSD",1720710613849,3.44368364,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1720710614052,0.66172243,3156.9,3156.4,3.16814]
["bitfinex","ETHUSD",1720710614287,3.11282243,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1720710614452,2.4511,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1720710614654,3.11282243,3157.0,3156.5,3.16802]
["bitfinex","ETHUSD",1720710614854,3.11282243,3157.0,3156.5,6.33601]
["bitfinex","ETHUSD",1720710615291,2.4511,3157.0,3156.6,3.16792]
["bitfinex","ETHUSD",1720710615456,2.4511,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1720710615658,0.24511,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1720710616190,0.24511,3156.9,3156.5,3.16804]
["bitfinex","ETHUSD",1720710616692,2.4511,3157.0,3156.5,3.16804]
["bitfinex","ETHUSD",1720710618203,2.4511,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1720710618503,2.53030105,3157.0,3156.1,6.3368]
["bitfinex","ETHUSD",1720710618688,5.69788105,3157.0,3156.1,3.1684]
["bitfinex","ETHUSD",1720710619478,5.61868,3157.0,3156.1,3.1684]
["bitfinex","ETHUSD",1720710619681,0.079201,3156.9,3156.1,7.38264]
["bitfinex","ETHUSD",1720710619878,0.079201,3156.9,3156.2,3.16836]
["bitfinex","ETHUSD",1720710620314,3.246881,3156.9,3156.0,10.45848]
["bitfinex","ETHUSD",1720710621195,3.246881,3156.9,3156.0,13.62699]
["bitfinex","ETHUSD",1720710621383,3.16783,3156.8,3156.0,7.29]
["bitfinex","ETHUSD",1720710621584,8.78636,3157.0,3156.0,10.45851]
["bitfinex","ETHUSD",1720710621911,4.046316,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1720710622525,2.4511,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1720710622689,2.4511,3157.0,3156.3,6.33636]
["bitfinex","ETHUSD",1720710622878,2.4511,3157.0,3156.3,3.16817]
["bitfinex","ETHUSD",1720710623081,5.61868,3157.0,3156.4,0.03562879]
["bitfinex","ETHUSD",1720710623383,5.61868,3157.0,3156.2,6.33665]
["bitfinex","ETHUSD",1720710623694,6.5633593,3157.0,3156.2,6.33665]
["bitfinex","ETHUSD",1720710623997,6.5633593,3157.0,3156.3,0.0356227]
["bitfinex","ETHUSD",1720710624393,1.09692717,3156.9,3156.3,0.0356227]
["bitfinex","ETHUSD",1720710624608,9.7309993,3157.0,3156.3,0.0356227]
["bitfinex","ETHUSD",1720710624913,1.09692945,3156.9,3156.3,3.2038327]
["bitfinex","ETHUSD",1720710625219,3.3957793,3157.0,3156.3,3.2038327]
["bitfinex","ETHUSD",1720710625417,1.09692738,3156.9,3156.3,3.2038327]
["bitfinex","ETHUSD",1720710625626,3.3957793,3157.0,3156.3,3.2038327]
["bitfinex","ETHUSD",1720710625821,3.16776,3156.8,3156.3,0.0356227]
["bitfinex","ETHUSD",1720710626197,3.16776,3156.8,3156.0,7.29]
["bitfinex","ETHUSD",1720710626396,0.0792053,3156.9,3156.4,0.03561284]
["bitfinex","ETHUSD",1720710626397,3.16806,3156.5,3156.4,0.03561284]
["bitfinex","ETHUSD",1720710626726,3.16806,3156.5,3155.6,3.16889]
["bitfinex","ETHUSD",1720710626727,3.16843,3156.2,3155.6,7.29]
["bitfinex","ETHUSD",1720710626905,3.16843,3156.2,3155.2,7.29]
["bitfinex","ETHUSD",1720710627111,3.16863,3156.0,3155.7,0.03572969]
["bitfinex","ETHUSD",1720710627426,3.16863,3156.0,3155.2,10.45935]
["bitfinex","ETHUSD",1720710627427,1.0970238,3155.9,3155.2,10.45931]
["bitfinex","ETHUSD",1720710627902,1.0970238,3155.9,3155.3,0.03594919]
["bitfinex","ETHUSD",1720710628310,1.0970238,3155.9,3155.3,3.20517919]
["bitfinex","ETHUSD",1720710628610,3.16843,3156.2,3155.3,3.20517919]
["bitfinex","ETHUSD",1720710628808,1.09727045,3156.1,3155.3,3.20517919]
["bitfinex","ETHUSD",1720710629033,4.26585045,3156.0,3155.3,0.03594919]
["bitfinex","ETHUSD",1720710629341,3.16876,3155.8,3155.3,0.03594919]
["bitfinex","ETHUSD",1720710629750,1.09727045,3155.7,3155.3,0.03594919]
["bitfinex","ETHUSD",1720710629954,1.09727045,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720710630252,1.09741824,3155.6,3155.4,0.03599632]
["bitfinex","ETHUSD",1720710630419,1.09741824,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720710630624,3.83019028,3155.8,3155.0,3.16955]
["bitfinex","ETHUSD",1720710630827,4.26629139,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720710631130,1.09742139,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720710631339,1.09742139,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1720710631643,3.16887,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720710631865,1.09741606,3155.6,3154.9,3.16957]
["bitfinex","ETHUSD",1720710632009,0.66143028,3155.9,3155.0,3.16951]
["bitfinex","ETHUSD",1720710632214,1.09738542,3155.8,3155.0,3.16951]
["bitfinex","ETHUSD",1720710632414,1.09738542,3155.7,3155.0,3.16951]
["bitfinex","ETHUSD",1720710632648,1.09738542,3155.6,3155.0,3.16951]
["bitfinex","ETHUSD",1720710632951,1.09740612,3155.5,3155.0,3.16951]
["bitfinex","ETHUSD",1720710633157,1.09740612,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1720710633327,3.16862,3156.0,3155.1,3.16945]
["bitfinex","ETHUSD",1720710633651,4.26601587,3155.9,3155.1,3.16945]
["bitfinex","ETHUSD",1720710633841,1.09734587,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1720710634048,4.26618587,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1720710634361,4.26621587,3155.7,3154.9,3.16957]
["bitfinex","ETHUSD",1720710634511,3.40134587,3155.6,3154.8,7.29]
["bitfinex","ETHUSD",1720710634710,3.16918,3155.4,3154.8,7.29]
["bitfinex","ETHUSD",1720710634912,6.3383,3155.5,3154.8,7.29]
["bitfinex","ETHUSD",1720710635112,4.26665008,3155.4,3154.8,7.29]
["bitfinex","ETHUSD",1720710635360,4.31646014,3155.4,3154.8,7.29]
["bitfinex","ETHUSD",1720710636757,4.31646014,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1720710637452,4.9780086,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1720710637625,4.9780086,3155.4,3154.8,0.07468615]
["bitfinex","ETHUSD",1720710638257,4.31646014,3155.4,3154.8,0.07468615]
["bitfinex","ETHUSD",1720710638426,4.9780086,3155.4,3154.8,0.07468615]
["bitfinex","ETHUSD",1720710639450,0.07924003,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1720710639671,0.66154846,3155.2,3154.9,0.07466823]
["bitfinex","ETHUSD",1720710639873,0.66154846,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1720710640337,0.66154846,3155.2,3154.7,0.07470407]
["bitfinex","ETHUSD",1720710641179,0.66154846,3155.3,3154.7,0.07470407]
["bitfinex","ETHUSD",1720710641333,0.66154846,3155.3,3154.7,0.71615848]
["bitfinex","ETHUSD",1720710642370,0.66154846,3155.3,3154.7,3.88601848]
["bitfinex","ETHUSD",1720710642972,0.66154846,3155.2,3154.7,3.88601848]
["bitfinex","ETHUSD",1720710644552,0.66154846,3155.3,3154.7,3.88601848]
["bitfinex","ETHUSD",1720710644755,0.66154846,3155.2,3154.7,3.88601848]
["bitfinex","ETHUSD",1720710645581,0.66154846,3155.3,3154.7,3.88601848]
["bitfinex","ETHUSD",1720710646349,0.66154846,3155.3,3154.7,3.24456407]
["bitfinex","ETHUSD",1720710646547,0.66154846,3155.2,3154.7,0.07470407]
["bitfinex","ETHUSD",1720710646779,0.66154846,3155.1,3154.7,0.07470407]
["bitfinex","ETHUSD",1720710647147,0.66154846,3155.0,3154.7,3.24456407]
["bitfinex","ETHUSD",1720710648780,0.66154846,3155.0,3154.7,0.07470407]
["bitfinex","ETHUSD",1720710648988,0.66154846,3155.0,3154.5,3.16997]
["bitfinex","ETHUSD",1720710649286,0.9923227,3155.2,3154.9,2.228]
["bitfinex","ETHUSD",1720710649470,0.66154846,3155.5,3155.2,3.16928]
["bitfinex","ETHUSD",1720710649782,0.66154846,3155.8,3155.5,3.16905]
["bitfinex","ETHUSD",1720710649949,0.66235531,3156.0,3155.5,3.49342401]
["bitfinex","ETHUSD",1720710650145,8.62471062,3156.3,3155.5,3.49342401]
["bitfinex","ETHUSD",1720710650146,0.66235531,3156.1,3155.6,0.07463631]
["bitfinex","ETHUSD",1720710650460,0.66236001,3156.1,3155.6,0.07463631]
["bitfinex","ETHUSD",1720710651574,0.66236001,3156.0,3155.6,0.07463631]
["bitfinex","ETHUSD",1720710652545,0.66236001,3155.9,3155.6,0.07463631]
["bitfinex","ETHUSD",1720710653071,0.66236001,3155.9,3155.1,3.1694]
["bitfinex","ETHUSD",1720710653240,0.66236001,3155.9,3155.7,0.0745728]
["bitfinex","ETHUSD",1720710653241,2.19462763,3155.8,3155.7,0.0745728]
["bitfinex","ETHUSD",1720710653448,3.18816765,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1720710653741,1.75974161,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1720710653980,1.75974161,3155.8,3155.4,0.07467442]
["bitfinex","ETHUSD",1720710654173,1.09729645,3155.7,3155.4,0.07467442]
["bitfinex","ETHUSD",1720710654473,1.75974161,3155.8,3155.4,0.07467442]
["bitfinex","ETHUSD",1720710654675,1.09729927,3155.7,3155.4,0.07467442]
["bitfinex","ETHUSD",1720710654842,1.09729927,3155.6,3155.4,0.07467442]
["bitfinex","ETHUSD",1720710655041,1.09729927,3155.7,3155.4,0.07467442]
["bitfinex","ETHUSD",1720710655264,1.7597297,3155.7,3155.4,0.07467442]
["bitfinex","ETHUSD",1720710655583,1.09729927,3155.6,3155.4,3.88515286]
["bitfinex","ETHUSD",1720710655740,1.09729927,3155.7,3155.4,3.88515286]
["bitfinex","ETHUSD",1720710655942,0.66243043,3156.1,3155.8,3.16867]
["bitfinex","ETHUSD",1720710656162,1.09720097,3156.0,3155.8,3.485537]
["bitfinex","ETHUSD",1720710656468,0.66243043,3156.2,3156.0,3.16855]
["bitfinex","ETHUSD",1720710656670,1.09714574,3156.1,3156.0,3.16855]
["bitfinex","ETHUSD",1720710659606,1.09714574,3156.1,3155.8,3.485537]
["bitfinex","ETHUSD",1720710659881,1.09716671,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720710660251,1.09718593,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720710660492,1.09718593,3156.0,3155.6,3.1689]
["bitfinex","ETHUSD",1720710660792,0.66257938,3156.1,3155.6,3.1689]
["bitfinex","ETHUSD",1720710660988,1.0971929,3156.0,3155.6,3.1689]
["bitfinex","ETHUSD",1720710661191,0.66257938,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1720710661399,0.66257938,3156.2,3156.0,3.16852]
["bitfinex","ETHUSD",1720710661557,0.66257938,3156.3,3156.0,3.16852]
["bitfinex","ETHUSD",1720710661890,0.66257938,3156.5,3156.2,3.16836]
["bitfinex","ETHUSD",1720710662071,0.66257938,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1720710662399,1.75956093,3156.5,3156.0,3.16847]
["bitfinex","ETHUSD",1720710662597,1.75956093,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1720710662769,0.66257938,3156.3,3155.8,3.1687]
["bitfinex","ETHUSD",1720710663095,1.75964656,3156.3,3155.9,0.06336799]
["bitfinex","ETHUSD",1720710663296,0.66257938,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720710663503,1.32515876,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1720710663504,0.66257938,3156.5,3156.2,3.16836]
["bitfinex","ETHUSD",1720710663790,1.75962677,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720710664001,0.66257938,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720710664356,0.66257938,3156.4,3156.1,3.16846]
["bitfinex","ETHUSD",1720710664899,0.99386907,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1720710664900,0.36257938,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1720710665400,0.99386907,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1720710665572,1.09701623,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1720710665772,0.99386907,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1720710665971,1.09701662,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1720710666172,0.99386907,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1720710666505,3.47308721,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1720710666795,0.99386907,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1720710666990,0.99386907,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1720710667195,0.99386907,3156.6,3156.1,3.16844]
["bitfinex","ETHUSD",1720710667402,0.99386907,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1720710667582,0.99386907,3156.6,3156.2,3.24254369]
["bitfinex","ETHUSD",1720710668901,0.99445751,3156.6,3156.2,0.07419369]
["bitfinex","ETHUSD",1720710669086,2.37669805,3156.5,3156.2,0.07419369]
["bitfinex","ETHUSD",1720710669291,0.99445751,3156.5,3156.1,3.16842]
["bitfinex","ETHUSD",1720710669493,0.99445751,3156.5,3156.3,0.07417579]
["bitfinex","ETHUSD",1720710669806,0.99445751,3156.6,3156.4,0.07415788]
["bitfinex","ETHUSD",1720710669966,0.99445751,3156.6,3155.7,7.29]
["bitfinex","ETHUSD",1720710669967,0.99445751,3156.6,3156.1,0.063365]
["bitfinex","ETHUSD",1720710670167,0.99445751,3156.7,3156.5,3.24211337]
["bitfinex","ETHUSD",1720710670362,0.99445751,3156.7,3156.5,3.16806]
["bitfinex","ETHUSD",1720710670562,0.99445751,3156.7,3156.6,0.07403547]
["bitfinex","ETHUSD",1720710670792,2.37662518,3156.7,3156.6,0.07403547]
["bitfinex","ETHUSD",1720710671383,2.37662518,3156.7,3156.6,3.24199547]
["bitfinex","ETHUSD",1720710672008,0.99445751,3156.7,3156.6,3.24199547]
["bitfinex","ETHUSD",1720710672299,2.37659135,3156.7,3156.6,0.07403547]
["bitfinex","ETHUSD",1720710672593,2.37661304,3156.7,3156.4,3.36807]
["bitfinex","ETHUSD",1720710672798,0.99445751,3156.7,3156.6,0.07400812]
["bitfinex","ETHUSD",1720710673001,2.42295796,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720710673299,0.99468543,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1720710674082,0.99468543,3156.7,3156.4,3.36815]
["bitfinex","ETHUSD",1720710674286,0.99468543,3156.8,3156.4,0.55338832]
["bitfinex","ETHUSD",1720710674482,0.99468543,3157.1,3156.9,3.16766]
["bitfinex","ETHUSD",1720710674669,1.32594335,3157.3,3156.9,3.16766]
["bitfinex","ETHUSD",1720710674670,0.99468543,3157.2,3156.9,3.16766]
["bitfinex","ETHUSD",1720710675006,0.66279204,3157.1,3156.9,3.16766]
["bitfinex","ETHUSD",1720710675332,0.66279204,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1720710675609,0.66279204,3157.2,3157.0,3.16756]
["bitfinex","ETHUSD",1720710675776,0.66279204,3157.2,3156.7,3.1678]
["bitfinex","ETHUSD",1720710675976,0.66279204,3157.1,3156.7,3.1678]
["bitfinex","ETHUSD",1720710676224,0.66279204,3157.1,3156.9,3.1676]
["bitfinex","ETHUSD",1720710676375,0.66279204,3157.1,3157.0,3.16751]
["bitfinex","ETHUSD",1720710676711,0.66279204,3157.2,3157.0,3.16751]
["bitfinex","ETHUSD",1720710677012,0.66279204,3157.2,3157.0,3.16753]
["bitfinex","ETHUSD",1720710677215,0.66279204,3157.2,3156.7,0.31678]
["bitfinex","ETHUSD",1720710677511,0.66279204,3157.2,3156.9,3.16765]
["bitfinex","ETHUSD",1720710677872,0.66279204,3157.3,3156.9,3.16765]
["bitfinex","ETHUSD",1720710678386,1.09676235,3157.2,3157.0,3.16753]
["bitfinex","ETHUSD",1720710678582,0.66279204,3157.3,3157.0,3.16753]
["bitfinex","ETHUSD",1720710679204,1.09675696,3157.2,3157.0,3.16753]
["bitfinex","ETHUSD",1720710679509,0.66279204,3157.4,3157.0,3.16753]
["bitfinex","ETHUSD",1720710679698,1.09675555,3157.3,3157.0,3.16753]
["bitfinex","ETHUSD",1720710679871,1.09675555,3157.2,3157.0,3.16753]
["bitfinex","ETHUSD",1720710680076,0.66279204,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720710680305,1.09675824,3157.3,3156.9,3.16765]
["bitfinex","ETHUSD",1720710680513,1.09675824,3157.2,3156.9,3.16765]
["bitfinex","ETHUSD",1720710680683,1.09675824,3157.3,3156.9,3.16761]
["bitfinex","ETHUSD",1720710681514,1.09675824,3157.3,3156.7,3.16777]
["bitfinex","ETHUSD",1720710681712,1.75955028,3157.3,3156.7,3.16777]
["bitfinex","ETHUSD",1720710682009,1.09676648,3157.2,3156.8,3.16774]
["bitfinex","ETHUSD",1720710682214,1.09676648,3157.1,3156.8,3.16774]
["bitfinex","ETHUSD",1720710682511,0.6617906,3157.2,3156.8,3.16774]
["bitfinex","ETHUSD",1720710682512,1.09683361,3157.0,3156.8,3.16774]
["bitfinex","ETHUSD",1720710684879,1.09641101,3158.2,3157.8,3.24033289]
["bitfinex","ETHUSD",1720710685074,0.66179868,3158.4,3157.8,3.24033289]
["bitfinex","ETHUSD",1720710685308,1.09640106,3158.3,3157.8,3.24033289]
["bitfinex","ETHUSD",1720710685618,1.09640106,3158.2,3157.8,3.24033289]
["bitfinex","ETHUSD",1720710685804,1.09640106,3158.4,3157.8,3.24033289]
["bitfinex","ETHUSD",1720710686009,1.75819974,3158.4,3157.8,3.24033289]
["bitfinex","ETHUSD",1720710686205,1.09640106,3158.3,3157.9,3.16663]
["bitfinex","ETHUSD",1720710686514,3.09029868,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1720710686515,1.09640106,3158.4,3157.9,3.23988384]
["bitfinex","ETHUSD",1720710686716,1.09639593,3158.3,3157.9,3.23988384]
["bitfinex","ETHUSD",1720710686928,3.16586,3158.7,3157.9,3.88054822]
["bitfinex","ETHUSD",1720710686929,0.66179868,3158.7,3157.9,3.88054822]
["bitfinex","ETHUSD",1720710687084,1.09635217,3158.6,3157.9,3.88054822]
["bitfinex","ETHUSD",1720710687277,3.46599802,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1720710687278,0.66179868,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1720710687594,1.09633787,3158.7,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710687797,5.63896,3158.9,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710687983,1.09627727,3158.8,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710688183,1.09627727,3158.7,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710688437,7.34666435,3158.9,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710688600,1.09632295,3158.8,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710688920,1.09632295,3158.7,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710689124,1.09632295,3158.8,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710689326,4.01016873,3158.7,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710689510,1.09632295,3158.6,3158.2,0.07321384]
["bitfinex","ETHUSD",1720710689707,0.07916154,3158.5,3157.7,3.16682]
["bitfinex","ETHUSD",1720710689901,1.09632295,3158.4,3158.3,0.07312311]
["bitfinex","ETHUSD",1720710690098,1.09632295,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1720710690299,1.69592707,3158.4,3158.3,0.07311856]
["bitfinex","ETHUSD",1720710690489,4.86211707,3158.4,3157.6,3.16696]
["bitfinex","ETHUSD",1720710690684,1.09632295,3158.3,3157.6,3.16696]
["bitfinex","ETHUSD",1720710690916,1.09632295,3158.3,3157.7,0.07322587]
["bitfinex","ETHUSD",1720710691827,3.16647,3158.1,3157.5,7.29]
["bitfinex","ETHUSD",1720710692165,3.16667,3157.9,3157.8,0.07303945]
["bitfinex","ETHUSD",1720710692330,3.16678,3157.8,3157.1,0.4]
["bitfinex","ETHUSD",1720710692630,1.17578714,3157.7,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710692790,3.16678,3157.8,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710692989,1.09672104,3157.7,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710693185,3.16678,3157.8,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710693390,1.09670307,3157.7,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710693600,0.07918115,3157.7,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710694423,3.24605115,3157.7,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710694640,1.0966773,3157.6,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710694813,0.07918444,3157.5,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710695003,1.09679225,3157.4,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710695204,0.07918444,3157.5,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710695530,1.0967851,3157.4,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710695830,0.74071345,3157.5,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710696044,1.09679504,3157.4,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710696242,0.66152901,3157.8,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710696545,1.09671428,3157.7,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710696720,0.66152901,3157.9,3157.3,0.36382358]
["bitfinex","ETHUSD",1720710696916,1.09663481,3157.8,3157.2,0.07082575]
["bitfinex","ETHUSD",1720710697144,1.09663481,3157.7,3157.4,0.07086967]
["bitfinex","ETHUSD",1720710697443,0.66152901,3157.9,3157.5,0.07085178]
["bitfinex","ETHUSD",1720710697642,0.66152901,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1720710697815,1.09663673,3157.8,3157.6,0.07083389]
["bitfinex","ETHUSD",1720710698023,0.66152901,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1720710698222,1.09658745,3157.9,3157.7,0.070816]
["bitfinex","ETHUSD",1720710698420,1.09658745,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1720710698630,1.75811646,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1720710698846,1.09658745,3157.8,3157.3,3.840716]
["bitfinex","ETHUSD",1720710699150,0.66152901,3158.3,3157.7,3.16686]
["bitfinex","ETHUSD",1720710699311,1.09642994,3158.2,3157.4,2.29132977]
["bitfinex","ETHUSD",1720710699513,0.66152901,3158.4,3157.9,3.16657]
["bitfinex","ETHUSD",1720710699709,1.09641551,3158.3,3158.0,3.16655]
["bitfinex","ETHUSD",1720710699905,0.66152901,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1720710700210,1.75790182,3158.4,3158.0,3.16655]
["bitfinex","ETHUSD",1720710700437,1.09637281,3158.3,3158.0,3.16655]
["bitfinex","ETHUSD",1720710701314,0.66152901,3158.5,3158.1,3.16645]
["bitfinex","ETHUSD",1720710701514,1.09636093,3158.4,3158.2,3.16635]
["bitfinex","ETHUSD",1720710701713,0.66152901,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1720710701915,1.09629351,3158.6,3158.3,3.16624]
["bitfinex","ETHUSD",1720710702235,0.66152901,3159.0,3158.4,3.1661]
["bitfinex","ETHUSD",1720710702411,0.99229352,3159.1,3158.4,3.799327]
["bitfinex","ETHUSD",1720710702412,1.7577306,3158.9,3158.4,3.799327]
["bitfinex","ETHUSD",1720710702611,1.09620159,3158.8,3158.4,3.799327]
["bitfinex","ETHUSD",1720710702845,1.7577306,3158.9,3158.4,3.799327]
["bitfinex","ETHUSD",1720710703048,1.09620159,3158.8,3158.4,3.799327]
["bitfinex","ETHUSD",1720710703770,1.7577306,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1720710704075,1.7577306,3158.8,3158.4,3.16615]
["bitfinex","ETHUSD",1720710704225,1.09620159,3158.7,3158.4,3.16615]
["bitfinex","ETHUSD",1720710704565,0.66152901,3158.9,3158.6,3.16595]
["bitfinex","ETHUSD",1720710704769,1.09621516,3158.8,3158.5,6.33194]
["bitfinex","ETHUSD",1720710704927,1.09621516,3158.7,3158.5,3.16597]
["bitfinex","ETHUSD",1720710705125,0.66152901,3159.0,3158.5,3.166]
["bitfinex","ETHUSD",1720710705359,1.0962494,3158.9,3158.5,6.332]
["bitfinex","ETHUSD",1720710705560,0.66152901,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720710705738,1.09624981,3159.0,3158.6,3.16595]
["bitfinex","ETHUSD",1720710705935,1.09624981,3158.9,3158.6,3.16595]
["bitfinex","ETHUSD",1720710706262,0.66152901,3159.1,3158.6,3.799145]
["bitfinex","ETHUSD",1720710706461,1.09623958,3159.0,3158.6,3.799145]
["bitfinex","ETHUSD",1720710706667,1.09623958,3158.9,3158.6,3.799145]
["bitfinex","ETHUSD",1720710706822,0.66152901,3159.2,3158.6,3.799145]
["bitfinex","ETHUSD",1720710707026,1.09623196,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720710707226,1.09623196,3159.0,3158.6,3.16595]
["bitfinex","ETHUSD",1720710707426,1.09623196,3158.9,3158.6,3.16595]
["bitfinex","ETHUSD",1720710707626,1.09623196,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720710707827,0.66152901,3159.2,3158.5,3.166]
["bitfinex","ETHUSD",1720710708061,1.75776746,3159.1,3158.5,3.166]
["bitfinex","ETHUSD",1720710708364,1.09625252,3159.0,3158.5,3.166]
["bitfinex","ETHUSD",1720710708569,1.09625252,3158.9,3158.5,3.166]
["bitfinex","ETHUSD",1720710708865,0.66152901,3159.1,3158.5,3.166]
["bitfinex","ETHUSD",1720710709067,1.09625132,3159.0,3158.5,3.166]
["bitfinex","ETHUSD",1720710709276,1.09625132,3158.9,3158.5,3.166]
["bitfinex","ETHUSD",1720710709432,1.09625132,3158.9,3158.1,7.29]
["bitfinex","ETHUSD",1720710709433,3.16585,3158.7,3158.1,7.29]
["bitfinex","ETHUSD",1720710709626,0.91646552,3158.9,3158.1,7.29]
["bitfinex","ETHUSD",1720710709834,1.75787536,3158.8,3158.1,7.29]
["bitfinex","ETHUSD",1720710710067,1.09634635,3158.7,3158.1,7.29]
["bitfinex","ETHUSD",1720710710274,5.00289382,3158.7,3158.1,7.29]
["bitfinex","ETHUSD",1720710710562,4.14398372,3158.6,3158.1,7.29]
["bitfinex","ETHUSD",1720710710876,1.83714223,3158.5,3158.1,7.29]
["bitfinex","ETHUSD",1720710711100,0.74068752,3158.5,3158.1,7.29]
["bitfinex","ETHUSD",1720710711268,1.09647624,3158.4,3158.1,7.29]
["bitfinex","ETHUSD",1720710711595,1.09647624,3158.3,3158.1,7.29]
["bitfinex","ETHUSD",1720710711782,4.76309962,3158.3,3158.1,7.29]
["bitfinex","ETHUSD",1720710712093,1.09647624,3158.2,3158.1,7.29]
["bitfinex","ETHUSD",1720710712296,1.09647624,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1720710712595,1.09647624,3158.2,3157.8,0.0682512]
["bitfinex","ETHUSD",1720710712794,0.66152901,3158.5,3157.8,0.0682512]
["bitfinex","ETHUSD",1720710713006,1.09645187,3158.4,3157.8,3.2350012]
["bitfinex","ETHUSD",1720710713158,5.55201,3158.6,3157.8,3.2350012]
["bitfinex","ETHUSD",1720710713364,1.09636032,3158.5,3157.9,3.16662]
["bitfinex","ETHUSD",1720710713566,1.09636032,3158.4,3158.0,0.06821316]
["bitfinex","ETHUSD",1720710713759,4.92637092,3158.6,3157.9,3.16662]
["bitfinex","ETHUSD",1720710714006,1.09638542,3158.5,3158.0,0.06821316]
["bitfinex","ETHUSD",1720710714169,1.09638542,3158.4,3157.9,3.16662]
["bitfinex","ETHUSD",1720710714371,0.66152901,3158.5,3158.1,0.06819527]
["bitfinex","ETHUSD",1720710714591,1.09644901,3158.4,3157.9,3.16662]
["bitfinex","ETHUSD",1720710714798,1.09644901,3158.3,3158.2,0.06817739]
["bitfinex","ETHUSD",1720710715093,1.09644901,3158.3,3157.9,3.16662]
["bitfinex","ETHUSD",1720710715301,0.66152901,3158.4,3158.2,0.06817739]
["bitfinex","ETHUSD",1720710715496,1.09645523,3158.3,3157.9,3.16662]
["bitfinex","ETHUSD",1720710715709,1.09645523,3158.2,3158.0,0.316662]
["bitfinex","ETHUSD",1720710715877,0.66152901,3158.4,3157.7,3.16676]
["bitfinex","ETHUSD",1720710715878,1.09645523,3158.3,3157.7,3.16676]
["bitfinex","ETHUSD",1720710716078,1.09644963,3158.2,3157.7,6.33355]
["bitfinex","ETHUSD",1720710716296,0.66152901,3158.3,3157.8,3.1667]
["bitfinex","ETHUSD",1720710716461,4.15835352,3158.5,3157.7,3.16676]
["bitfinex","ETHUSD",1720710716462,3.16606,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1720710716803,0.66200893,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1720710717101,1.09644887,3158.2,3157.9,3.16665]
["bitfinex","ETHUSD",1720710717472,1.09644887,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1720710717806,6.33219,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1720710717960,0.66216086,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1720710718158,1.09645307,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1720710718475,0.66232609,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1720710718662,1.09644887,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1720710718865,0.66232609,3158.3,3157.8,3.7174524]
["bitfinex","ETHUSD",1720710719063,1.09645053,3158.2,3157.8,3.7174524]
["bitfinex","ETHUSD",1720710719398,0.66232609,3158.2,3157.8,3.7174524]
["bitfinex","ETHUSD",1720710720366,0.66232609,3158.3,3158.1,3.16645]
["bitfinex","ETHUSD",1720710720576,0.66232609,3158.3,3157.8,6.1732124]
["bitfinex","ETHUSD",1720710720776,0.66232609,3158.3,3158.0,3.16649]
["bitfinex","ETHUSD",1720710721566,0.66232609,3158.3,3158.1,3.16645]
["bitfinex","ETHUSD",1720710721776,0.66232609,3158.4,3158.1,3.16645]
["bitfinex","ETHUSD",1720710722017,0.66232609,3158.4,3158.2,3.16628]
["bitfinex","ETHUSD",1720710722224,1.32465219,3158.7,3158.0,3.16648]
["bitfinex","ETHUSD",1720710722225,0.66232609,3158.5,3158.0,3.16648]
["bitfinex","ETHUSD",1720710722411,0.66232609,3158.5,3157.8,2.4558]
["bitfinex","ETHUSD",1720710722412,0.66232609,3158.4,3157.8,2.4558]
["bitfinex","ETHUSD",1720710722704,0.66232609,3158.2,3157.9,3.16662]
["bitfinex","ETHUSD",1720710722915,0.66232609,3158.1,3157.5,9.7658]
["bitfinex","ETHUSD",1720710723075,0.66232609,3157.9,3157.5,7.29]
["bitfinex","ETHUSD",1720710724073,0.66232609,3157.8,3157.5,7.29]
["bitfinex","ETHUSD",1720710724415,0.66232609,3157.7,3157.5,7.29]
["bitfinex","ETHUSD",1720710724917,0.66232609,3157.8,3157.5,10.45696]
["bitfinex","ETHUSD",1720710725087,0.66232609,3158.0,3157.7,3.16686]
["bitfinex","ETHUSD",1720710725288,0.66232609,3157.9,3157.5,10.45696]
["bitfinex","ETHUSD",1720710725479,0.66232609,3157.9,3157.7,3.16684]
["bitfinex","ETHUSD",1720710726102,0.66232609,3158.0,3157.7,3.16684]
["bitfinex","ETHUSD",1720710726302,0.66232609,3157.9,3157.7,3.16684]
["bitfinex","ETHUSD",1720710726832,3.16607,3158.5,3157.7,3.16684]
["bitfinex","ETHUSD",1720710726988,0.6632802,3157.9,3157.7,3.16684]
["bitfinex","ETHUSD",1720710727197,0.6632802,3158.1,3157.9,3.16657]
["bitfinex","ETHUSD",1720710727507,0.99492031,3158.2,3158.0,3.16656]
["bitfinex","ETHUSD",1720710727508,0.6632802,3158.2,3158.0,3.16656]
["bitfinex","ETHUSD",1720710727703,0.6632802,3158.3,3158.0,3.23457969]
["bitfinex","ETHUSD",1720710728031,0.99492031,3158.5,3158.0,3.23457969]
["bitfinex","ETHUSD",1720710728032,0.6632802,3158.2,3158.0,3.23457969]
["bitfinex","ETHUSD",1720710728324,0.6632802,3158.1,3158.0,3.23457969]
["bitfinex","ETHUSD",1720710728483,1.09633759,3158.1,3158.0,3.23457969]
["bitfinex","ETHUSD",1720710728893,0.66351946,3158.2,3158.1,3.16646]
["bitfinex","ETHUSD",1720710729294,0.66351946,3158.3,3158.1,3.23446181]
["bitfinex","ETHUSD",1720710729688,0.66351946,3158.2,3158.1,3.23446181]
["bitfinex","ETHUSD",1720710730023,1.75983682,3158.2,3158.1,0.06800181]
["bitfinex","ETHUSD",1720710730329,0.66361891,3158.2,3158.1,3.23443181]
["bitfinex","ETHUSD",1720710730540,0.66361891,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1720710730834,0.66361891,3158.4,3158.2,0.06798393]
["bitfinex","ETHUSD",1720710731034,1.0963311,3158.3,3158.2,0.06798393]
["bitfinex","ETHUSD",1720710731184,2.09175946,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1720710731532,0.66359475,3158.1,3157.8,3.16674]
["bitfinex","ETHUSD",1720710732087,0.66359475,3158.1,3157.7,3.16686]
["bitfinex","ETHUSD",1720710732287,0.66359475,3158.1,3157.8,3.16675]
["bitfinex","ETHUSD",1720710732504,0.66359475,3158.2,3157.8,6.33344]
["bitfinex","ETHUSD",1720710732916,0.66359475,3158.2,3157.8,3.16669]
["bitfinex","ETHUSD",1720710733222,0.66359475,3158.2,3157.8,3.16667]
["bitfinex","ETHUSD",1720710733421,0.66358205,3158.2,3158.0,3.16652]
["bitfinex","ETHUSD",1720710733628,0.66358205,3158.2,3158.1,3.483112]
["bitfinex","ETHUSD",1720710733802,1.75991745,3158.2,3158.1,6.649572]
["bitfinex","ETHUSD",1720710734009,1.32716411,3158.5,3158.1,6.649572]
["bitfinex","ETHUSD",1720710734010,0.66358205,3158.6,3158.4,3.16616]
["bitfinex","ETHUSD",1720710734408,0.66358205,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720710734629,1.75976188,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720710734794,1.09617983,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720710734998,1.75959063,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720710735232,0.6634108,3158.8,3158.6,3.16595]
["bitfinex","ETHUSD",1720710735411,1.75958782,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720710735621,1.75958782,3158.7,3158.6,7.02841525]
["bitfinex","ETHUSD",1720710735622,0.6634108,3158.7,3158.6,7.02841525]
["bitfinex","ETHUSD",1720710735807,1.32716411,3159.0,3158.6,7.02841525]
["bitfinex","ETHUSD",1720710735808,0.6634108,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720710736015,0.6634108,3159.0,3158.9,6.3313]
["bitfinex","ETHUSD",1720710736325,0.6634108,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720710736528,3.24405446,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1720710736834,0.66312779,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720710736997,1.45916097,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720710737495,1.15916097,3159.0,3158.6,0.6332]
["bitfinex","ETHUSD",1720710737697,1.32644444,3159.3,3158.5,3.16597]
["bitfinex","ETHUSD",1720710737924,0.79612329,3159.2,3158.6,3.1659]
["bitfinex","ETHUSD",1720710738234,1.32644444,3159.3,3158.6,3.1659]
["bitfinex","ETHUSD",1720710738439,4.49171444,3159.3,3158.6,3.1659]
["bitfinex","ETHUSD",1720710738599,4.49171444,3159.3,3158.5,3.16597]
["bitfinex","ETHUSD",1720710738790,1.32644444,3159.2,3158.5,3.16597]
["bitfinex","ETHUSD",1720710739441,1.32644444,3159.1,3158.3,10.65617]
["bitfinex","ETHUSD",1720710739600,3.16546,3159.1,3158.4,5.39415]
["bitfinex","ETHUSD",1720710739803,4.49175252,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720710740001,3.16546,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720710740198,4.49174951,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720710740632,4.49174951,3159.1,3158.3,10.65617]
["bitfinex","ETHUSD",1720710740796,3.16566,3158.9,3158.3,0.2]
["bitfinex","ETHUSD",1720710741003,0.07915037,3158.8,3158.3,0.2]
["bitfinex","ETHUSD",1720710741204,1.32628951,3158.7,3158.3,0.2]
["bitfinex","ETHUSD",1720710742114,1.32628951,3158.5,3158.3,0.2]
["bitfinex","ETHUSD",1720710742725,1.32628951,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710742921,1.32628951,3158.6,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710743136,1.32628951,3158.7,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710743335,1.32628951,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710743923,1.32628951,3158.6,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710744331,1.32628951,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710745658,1.65931856,3158.6,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710746148,3.16556,3159.0,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710746357,1.66025979,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710746859,5.49995,3158.6,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710747631,5.57910675,3158.6,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710747836,1.09640246,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710748557,4.34160921,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710748728,7.41481467,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710748935,10.58086467,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710749572,10.50229313,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710750073,6.15273445,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710750443,9.31878445,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710752071,6.15273445,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710752382,6.15254428,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710752534,6.3321,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710752734,10.18523517,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710755035,15.67517962,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710755232,13.35128517,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710755454,13.90128517,3158.5,3158.4,0.06787539]
["bitfinex","ETHUSD",1720710755780,11.94938,3158.4,3158.3,0.2]
["bitfinex","ETHUSD",1720710755987,8.77402,3158.0,3157.9,7.29]
["bitfinex","ETHUSD",1720710756187,3.16701,3157.6,3157.3,7.29]
["bitfinex","ETHUSD",1720710756405,2.75651061,3157.5,3157.3,7.29]
["bitfinex","ETHUSD",1720710756700,1.09673186,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710757301,2.42422237,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710758177,1.09673186,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710758791,2.42355448,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710758999,1.09673186,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710759147,1.09679327,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710759463,2.75520597,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710759665,1.09684204,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710759899,2.7553285,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710760105,6.83934959,3157.4,3157.3,7.29]
["bitfinex","ETHUSD",1720710761765,3.16741,3157.2,3156.7,7.29]
["bitfinex","ETHUSD",1720710762086,0.66284072,3156.9,3156.8,0.06604026]
["bitfinex","ETHUSD",1720710762263,1.07345665,3156.9,3156.3,2.4734]
["bitfinex","ETHUSD",1720710762458,0.66288047,3156.7,3156.3,2.72074]
["bitfinex","ETHUSD",1720710762707,0.66288047,3156.6,3156.4,0.06611187]
["bitfinex","ETHUSD",1720710763869,0.66288047,3156.6,3155.9,2.255]
["bitfinex","ETHUSD",1720710764101,0.66288047,3156.6,3156.5,0.0639402]
["bitfinex","ETHUSD",1720710764297,0.66288047,3156.6,3155.9,2.255]
["bitfinex","ETHUSD",1720710764502,3.83075047,3156.7,3156.5,0.0639402]
["bitfinex","ETHUSD",1720710764669,3.83075047,3156.7,3155.9,2.797375]
["bitfinex","ETHUSD",1720710764997,3.83075047,3156.7,3156.6,0.0639223]
["bitfinex","ETHUSD",1720710765200,3.83075047,3156.7,3155.9,2.797375]
["bitfinex","ETHUSD",1720710765504,3.83075047,3156.7,3155.9,5.965975]
["bitfinex","ETHUSD",1720710765798,0.66288047,3156.7,3156.0,4.14604723]
["bitfinex","ETHUSD",1720710766003,0.66288047,3156.9,3156.0,4.14604723]
["bitfinex","ETHUSD",1720710766202,3.83058047,3156.9,3156.0,4.14604723]
["bitfinex","ETHUSD",1720710766367,0.66288047,3156.8,3156.0,7.31453723]
["bitfinex","ETHUSD",1720710766682,0.66288047,3156.8,3156.1,1.01119122]
["bitfinex","ETHUSD",1720710766883,0.66288047,3156.8,3156.1,1.07520304]
["bitfinex","ETHUSD",1720710768294,0.66288047,3156.9,3156.1,1.07520304]
["bitfinex","ETHUSD",1720710769089,0.66288047,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1720710769371,0.66288047,3157.1,3156.4,0.633655]
["bitfinex","ETHUSD",1720710769713,0.66288047,3157.1,3156.4,0.69784774]
["bitfinex","ETHUSD",1720710770170,0.66288047,3157.1,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710771504,3.83025047,3157.2,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710771704,1.09697518,3157.1,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710771909,3.83025047,3157.2,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710772084,1.09697846,3157.1,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710772279,3.83025047,3157.2,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710772483,1.09697522,3157.1,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710772686,1.09697895,3157.0,3156.4,3.86599774]
["bitfinex","ETHUSD",1720710772867,3.83025047,3157.2,3156.5,0.38659977]
["bitfinex","ETHUSD",1720710773091,1.09697698,3157.1,3156.5,0.4507746]
["bitfinex","ETHUSD",1720710773290,0.66288047,3157.3,3156.5,2.8024746]
["bitfinex","ETHUSD",1720710773514,1.09694688,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720710773668,0.66288047,3157.5,3156.7,3.76483246]
["bitfinex","ETHUSD",1720710773872,1.09687229,3157.4,3156.7,3.82897149]
["bitfinex","ETHUSD",1720710774076,7.32814109,3157.7,3156.7,3.82897149]
["bitfinex","ETHUSD",1720710774077,0.66288047,3157.6,3156.7,3.82897149]
["bitfinex","ETHUSD",1720710774305,1.75973609,3157.5,3156.7,3.82897149]
["bitfinex","ETHUSD",1720710774474,1.09685562,3157.4,3156.7,3.82897149]
["bitfinex","ETHUSD",1720710775018,1.09685562,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1720710775226,6.27804047,3157.8,3157.0,3.16756]
["bitfinex","ETHUSD",1720710775371,1.09668843,3157.7,3157.0,3.29498993]
["bitfinex","ETHUSD",1720710775571,1.09669355,3157.6,3157.0,3.29498993]
["bitfinex","ETHUSD",1720710775774,1.09675797,3157.5,3157.0,0.06408534]
["bitfinex","ETHUSD",1720710776012,3.16701,3157.6,3157.0,0.06408534]
["bitfinex","ETHUSD",1720710776181,1.09676379,3157.4,3157.0,0.06408534]
["bitfinex","ETHUSD",1720710776379,3.483811,3157.5,3156.6,3.16795]
["bitfinex","ETHUSD",1720710776580,1.09680027,3157.4,3157.1,0.06406744]
["bitfinex","ETHUSD",1720710776813,5.44416,3157.6,3156.6,3.16789]
["bitfinex","ETHUSD",1720710776971,4.26384851,3157.5,3157.2,0.06404955]
["bitfinex","ETHUSD",1720710777174,1.09677851,3157.4,3156.6,3.16789]
["bitfinex","ETHUSD",1720710777385,1.09677851,3157.4,3156.6,6.33579]
["bitfinex","ETHUSD",1720710777582,1.09677851,3157.4,3156.7,1.17154801]
["bitfinex","ETHUSD",1720710777792,1.09677851,3157.4,3156.7,4.33940801]
["bitfinex","ETHUSD",1720710778910,3.16707,3157.5,3156.7,4.33940801]
["bitfinex","ETHUSD",1720710779216,1.09675003,3157.4,3156.7,4.33940801]
["bitfinex","ETHUSD",1720710779511,3.16707,3157.5,3156.7,4.33940801]
["bitfinex","ETHUSD",1720710779512,1.09680898,3157.3,3156.7,4.33940801]
["bitfinex","ETHUSD",1720710779723,1.09680898,3157.2,3156.7,4.33940801]
["bitfinex","ETHUSD",1720710779936,1.09680898,3157.4,3156.7,1.17154801]
["bitfinex","ETHUSD",1720710780237,1.09680898,3157.4,3156.7,0.26413903]
["bitfinex","ETHUSD",1720710780441,3.24625943,3157.5,3156.7,0.26413903]
["bitfinex","ETHUSD",1720710780611,1.09684446,3157.4,3156.7,0.26413903]
["bitfinex","ETHUSD",1720710780942,1.09684446,3157.3,3156.7,3.43197903]
["bitfinex","ETHUSD",1720710781105,1.09684446,3157.2,3156.7,0.26413903]
["bitfinex","ETHUSD",1720710781456,1.09684462,3157.1,3156.7,0.26413903]
["bitfinex","ETHUSD",1720710781615,3.16726,3157.3,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710781802,1.09684641,3157.2,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710782004,3.16726,3157.3,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710782005,1.09684641,3157.1,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710782314,1.09684641,3157.0,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710782519,1.09684641,3157.2,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710782850,3.82775996,3157.5,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710782851,1.09685069,3157.1,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710783140,1.09685069,3157.0,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710783337,3.16722,3157.4,3156.7,0.46413903]
["bitfinex","ETHUSD",1720710783647,1.09684563,3157.3,3156.7,3.63190903]
["bitfinex","ETHUSD",1720710783844,1.09684563,3157.2,3156.9,3.1676]
["bitfinex","ETHUSD",1720710784064,0.66068996,3157.6,3156.9,3.1676]
["bitfinex","ETHUSD",1720710784065,1.09684563,3157.1,3156.9,3.1676]
["bitfinex","ETHUSD",1720710784222,0.66068996,3157.6,3156.9,3.1676]
["bitfinex","ETHUSD",1720710784558,1.75745496,3157.5,3157.0,0.06431519]
["bitfinex","ETHUSD",1720710784722,1.09678733,3157.4,3157.0,0.70427371]
["bitfinex","ETHUSD",1720710784936,1.09678733,3157.3,3157.0,3.07087371]
["bitfinex","ETHUSD",1720710785118,0.99103495,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1720710785119,0.66068996,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1720710785463,1.09668613,3157.6,3157.2,0.06427712]
["bitfinex","ETHUSD",1720710785618,1.09668613,3157.5,3157.2,0.06427712]
["bitfinex","ETHUSD",1720710785814,1.09668613,3157.4,3157.2,0.68810668]
["bitfinex","ETHUSD",1720710786014,1.09668613,3157.3,3157.2,0.06427712]
["bitfinex","ETHUSD",1720710786222,1.09668613,3157.5,3156.7,5.85836]
["bitfinex","ETHUSD",1720710786431,0.66068996,3157.4,3156.7,5.85836]
["bitfinex","ETHUSD",1720710786686,1.83656019,3157.3,3156.8,0.0642986]
["bitfinex","ETHUSD",1720710786895,0.66068996,3157.0,3156.8,0.0642986]
["bitfinex","ETHUSD",1720710787058,5.65287357,3156.9,3156.7,0.4]
["bitfinex","ETHUSD",1720710787222,5.58582606,3156.8,3156.7,0.4]
["bitfinex","ETHUSD",1720710787558,4.34365502,3156.8,3156.7,0.4]
["bitfinex","ETHUSD",1720710787728,3.24696889,3156.8,3156.7,0.4]
["bitfinex","ETHUSD",1720710787928,4.34409384,3156.8,3156.7,0.4]
["bitfinex","ETHUSD",1720710788144,10.34734253,3156.8,3156.7,0.4]
["bitfinex","ETHUSD",1720710788547,9.24119339,3156.8,3156.7,0.4]
["bitfinex","ETHUSD",1720710788726,12.72685339,3156.8,3156.7,0.4]
["bitfinex","ETHUSD",1720710789242,12.72685339,3156.8,3155.3,7.29]
["bitfinex","ETHUSD",1720710789243,3.16857,3156.0,3155.3,7.29]
["bitfinex","ETHUSD",1720710789449,0.66240476,3155.8,3155.3,7.29]
["bitfinex","ETHUSD",1720710789764,1.09712495,3155.7,3155.4,0.05655117]
["bitfinex","ETHUSD",1720710790120,1.17658898,3155.6,3155.4,0.05655117]
["bitfinex","ETHUSD",1720710790344,3.1694,3155.2,3154.5,7.29]
["bitfinex","ETHUSD",1720710790625,2.51123631,3155.7,3154.0,15.29054]
["bitfinex","ETHUSD",1720710790626,0.66240476,3155.0,3154.2,7.29]
["bitfinex","ETHUSD",1720710790931,0.99399174,3154.8,3154.2,7.29]
["bitfinex","ETHUSD",1720710791139,0.66266116,3154.6,3154.3,0.05332714]
["bitfinex","ETHUSD",1720710791470,0.66266882,3154.4,3154.3,0.05332714]
["bitfinex","ETHUSD",1720710791768,3.17028,3154.3,3153.4,7.29]
["bitfinex","ETHUSD",1720710791925,5.0096602,3154.2,3153.1,7.29]
["bitfinex","ETHUSD",1720710792127,1.09784048,3154.1,3153.1,10.46148]
["bitfinex","ETHUSD",1720710792362,1.09784048,3154.1,3153.1,7.29]
["bitfinex","ETHUSD",1720710792363,3.17068,3153.9,3153.1,7.29]
["bitfinex","ETHUSD",1720710792567,0.32499532,3153.8,3153.1,7.29]
["bitfinex","ETHUSD",1720710793169,3.17068,3153.9,3153.1,7.29]
["bitfinex","ETHUSD",1720710793326,3.2499628,3153.9,3153.1,7.29]
["bitfinex","ETHUSD",1720710794272,3.17078,3153.8,3153.1,7.29]
["bitfinex","ETHUSD",1720710794825,3.17088,3153.7,3152.7,7.29]
["bitfinex","ETHUSD",1720710795026,3.25016655,3153.7,3152.7,3.17188]
["bitfinex","ETHUSD",1720710795227,3.17148,3153.1,3152.4,7.29]
["bitfinex","ETHUSD",1720710795671,3.17139,3153.2,3152.4,7.29]
["bitfinex","ETHUSD",1720710797128,0.66217555,3154.1,3152.5,0.06344091]
["bitfinex","ETHUSD",1720710797367,0.66217555,3154.1,3152.4,10.46217]
["bitfinex","ETHUSD",1720710797368,3.17108,3153.5,3152.4,10.46217]
["bitfinex","ETHUSD",1720710797564,3.17135,3153.3,3152.4,7.29]
["bitfinex","ETHUSD",1720710797752,3.17138,3153.2,3152.4,7.29]
["bitfinex","ETHUSD",1720710798542,3.17138,3153.2,3152.0,3.17258]
["bitfinex","ETHUSD",1720710798543,3.17161,3153.0,3152.0,3.17258]
["bitfinex","ETHUSD",1720710799081,3.805523,3153.3,3151.8,7.29]
["bitfinex","ETHUSD",1720710799241,3.805523,3153.3,3152.3,3.17221]
["bitfinex","ETHUSD",1720710800065,0.634243,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720710800250,3.17121,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720710800655,3.1713,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720710800868,3.17121,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720710801160,3.17108,3153.5,3152.4,3.17217]
["bitfinex","ETHUSD",1720710801535,3.17125,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720710801731,3.805483,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720710802189,0.634233,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1720710802344,3.17088,3153.7,3152.7,3.17187]
["bitfinex","ETHUSD",1720710802671,3.17099,3153.6,3152.8,0.04956084]
["bitfinex","ETHUSD",1720710802968,3.17099,3153.6,3152.6,3.17197]
["bitfinex","ETHUSD",1720710803273,3.17129,3153.3,3152.9,0.049527]
["bitfinex","ETHUSD",1720710803432,3.17156,3153.1,3152.4,7.29]
["bitfinex","ETHUSD",1720710803629,3.17156,3153.1,3153.0,0.0495136]
["bitfinex","ETHUSD",1720710803833,3.805845,3153.1,3152.4,7.29]
["bitfinex","ETHUSD",1720710804144,0.634285,3153.1,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710804369,3.17129,3153.3,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710804539,3.17139,3153.2,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710804739,3.17148,3153.1,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710805080,3.17129,3153.3,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710805275,3.17116,3153.5,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710805491,3.17134,3153.3,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710806088,3.17089,3153.7,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710806267,3.17108,3153.5,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710806463,0.07929219,3153.7,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710806725,3.17134,3153.3,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710806868,3.17138,3153.2,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710807603,3.805636,3153.2,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710807769,3.1718,3152.8,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710808181,3.17189,3152.7,3152.5,0.04961014]
["bitfinex","ETHUSD",1720710808504,3.25120152,3152.7,3151.7,7.29]
["bitfinex","ETHUSD",1720710808705,3.17189,3152.7,3151.5,5.5448]
["bitfinex","ETHUSD",1720710808908,3.17211,3152.5,3151.7,3.17288]
["bitfinex","ETHUSD",1720710809073,3.17211,3152.5,3151.8,0.04994469]
["bitfinex","ETHUSD",1720710809981,3.489269,3152.6,3151.8,0.04994469]
["bitfinex","ETHUSD",1720710810185,3.17219,3152.4,3151.5,2.3718]
["bitfinex","ETHUSD",1720710810513,3.2516308,3152.3,3151.9,0.04992674]
["bitfinex","ETHUSD",1720710810822,0.72170553,3152.2,3152.0,0.04990878]
["bitfinex","ETHUSD",1720710811113,3.89414553,3152.2,3151.4,7.29]
["bitfinex","ETHUSD",1720710811414,3.1729,3151.7,3151.5,0.04999856]
["bitfinex","ETHUSD",1720710811566,0.07933942,3151.6,3151.5,0.04999856]
["bitfinex","ETHUSD",1720710811773,0.07933942,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1720710811970,0.72184736,3151.6,3151.5,0.04838224]
["bitfinex","ETHUSD",1720710812282,0.72184736,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1720710812767,0.72184736,3151.6,3150.9,0.04849002]
["bitfinex","ETHUSD",1720710813165,3.89491736,3151.6,3150.9,0.04849002]
["bitfinex","ETHUSD",1720710813409,3.25251552,3151.5,3150.7,7.29]
["bitfinex","ETHUSD",1720710813614,3.95932487,3151.5,3151.0,0.04847205]
["bitfinex","ETHUSD",1720710813818,3.95932487,3151.5,3150.2,14.4541]
["bitfinex","ETHUSD",1720710813819,3.17363,3151.0,3149.8,3.17475]
["bitfinex","ETHUSD",1720710814018,6.34653,3151.4,3151.1,0.04713989]
["bitfinex","ETHUSD",1720710814215,6.34653,3151.4,3150.5,3.17408]
["bitfinex","ETHUSD",1720710814216,3.17324,3151.4,3150.5,3.17408]
["bitfinex","ETHUSD",1720710814416,3.17294,3151.7,3151.2,0.04712192]
["bitfinex","ETHUSD",1720710814625,0.317294,3151.7,3150.9,3.17361]
["bitfinex","ETHUSD",1720710814925,3.1728,3151.8,3151.3,0.04748114]
["bitfinex","ETHUSD",1720710815101,3.17315,3151.5,3150.2,12.92751]
["bitfinex","ETHUSD",1720710815446,3.17356,3151.1,3150.3,0.04766082]
["bitfinex","ETHUSD",1720710815724,3.17356,3151.1,3150.1,3.17447]
["bitfinex","ETHUSD",1720710815725,3.17365,3151.0,3150.1,3.17447]
["bitfinex","ETHUSD",1720710816019,3.17356,3151.1,3150.2,3.22216793]
["bitfinex","ETHUSD",1720710816219,2.4953,3151.7,3150.3,3.17426]
["bitfinex","ETHUSD",1720710816422,3.17315,3151.5,3150.3,3.17426]
["bitfinex","ETHUSD",1720710816711,3.17331,3151.3,3150.4,0.04613795]
["bitfinex","ETHUSD",1720710816916,3.1735,3151.1,3150.2,3.1744]
["bitfinex","ETHUSD",1720710817119,3.17331,3151.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720710817120,3.17361,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1720710817425,3.17361,3151.0,3150.3,0.04615592]
["bitfinex","ETHUSD",1720710817779,3.17335,3151.3,3150.3,0.04615592]
["bitfinex","ETHUSD",1720710818088,3.17348,3151.2,3150.3,0.04615592]
["bitfinex","ETHUSD",1720710818287,5.66822,3151.7,3150.3,0.10964191]
["bitfinex","ETHUSD",1720710818288,2.4953,3151.7,3150.3,0.10964191]
["bitfinex","ETHUSD",1720710818526,2.4953,3151.7,3150.8,3.17371]
["bitfinex","ETHUSD",1720710818820,3.17266,3152.0,3150.9,3.21976814]
["bitfinex","ETHUSD",1720710819036,3.489229,3152.6,3150.9,3.28323979]
["bitfinex","ETHUSD",1720710819228,3.489229,3152.6,3151.5,3.17308]
["bitfinex","ETHUSD",1720710819375,0.3489229,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1720710819577,3.17228,3152.3,3151.6,0.04593602]
["bitfinex","ETHUSD",1720710819831,3.17224,3152.4,3151.2,7.29]
["bitfinex","ETHUSD",1720710819832,3.17264,3152.0,3151.2,7.29]
["bitfinex","ETHUSD",1720710820008,3.17264,3152.0,3151.7,0.04591806]
["bitfinex","ETHUSD",1720710820209,3.17264,3152.0,3151.2,10.46339]
["bitfinex","ETHUSD",1720710820379,3.88647373,3152.0,3151.8,0.0459001]
["bitfinex","ETHUSD",1720710820580,0.634502,3152.0,3151.2,10.46338]
["bitfinex","ETHUSD",1720710820817,3.17259,3152.0,3151.9,0.04588215]
["bitfinex","ETHUSD",1720710821030,3.17259,3152.0,3151.2,7.29]
["bitfinex","ETHUSD",1720710821222,3.17248,3152.1,3151.2,10.46339]
["bitfinex","ETHUSD",1720710821413,3.1726,3152.0,3151.3,0.0459899]
["bitfinex","ETHUSD",1720710821722,3.17249,3152.1,3151.3,0.0459899]
["bitfinex","ETHUSD",1720710821879,3.806977,3152.1,3151.3,0.0459899]
["bitfinex","ETHUSD",1720710822084,3.25198194,3152.0,3151.3,0.0459899]
["bitfinex","ETHUSD",1720710822287,0.07933194,3152.0,3151.3,0.0459899]
["bitfinex","ETHUSD",1720710822497,3.173,3151.6,3151.3,0.0459899]
["bitfinex","ETHUSD",1720710822979,3.173,3151.6,3150.6,7.29]
["bitfinex","ETHUSD",1720710822980,3.17319,3151.4,3150.6,7.29]
["bitfinex","ETHUSD",1720710823199,0.43514566,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1720710823405,3.173,3151.6,3150.6,3.17399]
["bitfinex","ETHUSD",1720710823609,2.4229,3151.9,3150.9,3.17361]
["bitfinex","ETHUSD",1720710823806,1.09886263,3151.8,3150.9,3.17361]
["bitfinex","ETHUSD",1720710824017,3.17258,3152.1,3151.1,3.17347]
["bitfinex","ETHUSD",1720710824248,3.17257,3152.1,3151.1,3.17347]
["bitfinex","ETHUSD",1720710824391,1.09876427,3152.0,3151.5,0.2]
["bitfinex","ETHUSD",1720710824594,6.662407,3152.1,3151.5,0.2]
["bitfinex","ETHUSD",1720710824787,1.09871527,3152.0,3151.5,0.2]
["bitfinex","ETHUSD",1720710825005,3.489827,3152.1,3151.5,0.2]
["bitfinex","ETHUSD",1720710825239,4.27134301,3152.0,3151.5,0.2]
["bitfinex","ETHUSD",1720710825547,5.9077029,3152.5,3151.5,0.2]
["bitfinex","ETHUSD",1720710825690,0.15630217,3153.0,3151.8,3.17269]
["bitfinex","ETHUSD",1720710825691,1.09864191,3152.4,3151.8,3.17269]
["bitfinex","ETHUSD",1720710825896,3.17152,3153.1,3152.1,6.34482]
["bitfinex","ETHUSD",1720710826120,1.09843322,3153.0,3152.2,3.17237]
["bitfinex","ETHUSD",1720710826321,0.42699532,3153.0,3152.0,2.444]
["bitfinex","ETHUSD",1720710826505,4.27005383,3152.9,3152.0,2.444]
["bitfinex","ETHUSD",1720710826711,3.17168,3152.9,3151.9,3.17261]
["bitfinex","ETHUSD",1720710826921,0.42699532,3153.0,3152.1,3.17247]
["bitfinex","ETHUSD",1720710827107,3.17133,3153.3,3152.3,3.17226]
["bitfinex","ETHUSD",1720710827309,1.09836224,3153.2,3152.3,3.17226]
["bitfinex","ETHUSD",1720710827653,1.09836224,3153.1,3152.3,3.17226]
["bitfinex","ETHUSD",1720710827802,3.17133,3153.3,3152.3,3.17226]
["bitfinex","ETHUSD",1720710828004,1.09833784,3153.2,3152.3,3.17226]
["bitfinex","ETHUSD",1720710828230,1.09833784,3153.1,3152.1,6.40831283]
["bitfinex","ETHUSD",1720710828537,4.26993784,3153.0,3152.0,3.17256]
["bitfinex","ETHUSD",1720710828832,1.09833784,3152.9,3152.0,3.17256]
["bitfinex","ETHUSD",1720710829008,3.17159,3153.0,3152.0,3.17256]
["bitfinex","ETHUSD",1720710829206,4.27012729,3152.9,3152.0,3.17256]
["bitfinex","ETHUSD",1720710829413,3.17188,3152.7,3151.8,6.34545]
["bitfinex","ETHUSD",1720710829798,0.42701273,3152.8,3151.8,0.06344891]
["bitfinex","ETHUSD",1720710830106,3.17128,3153.3,3152.2,3.17237]
["bitfinex","ETHUSD",1720710830299,1.0983472,3153.2,3152.4,3.17209]
["bitfinex","ETHUSD",1720710830522,3.17113,3153.5,3152.4,3.17209]
["bitfinex","ETHUSD",1720710830523,1.0983472,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1720710830732,1.0983472,3153.2,3152.4,3.17209]
["bitfinex","ETHUSD",1720710830909,1.0983472,3153.2,3152.3,2.3928]
["bitfinex","ETHUSD",1720710831243,3.91562872,3153.1,3152.2,3.17231]
["bitfinex","ETHUSD",1720710831456,1.0983472,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1720710832117,3.91562872,3153.1,3152.2,3.17231]
["bitfinex","ETHUSD",1720710832317,1.0983567,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1720710832538,0.74409872,3153.1,3152.3,0.04538523]
["bitfinex","ETHUSD",1720710833013,3.1714,3153.2,3152.3,0.04538523]
["bitfinex","ETHUSD",1720710833014,3.17113,3153.5,3152.3,0.43059653]
["bitfinex","ETHUSD",1720710833334,1.09829312,3153.4,3152.5,3.17205]
["bitfinex","ETHUSD",1720710833560,3.17071,3153.9,3152.6,0.10876799]
["bitfinex","ETHUSD",1720710833763,3.13125211,3154.3,3153.0,3.17158]
["bitfinex","ETHUSD",1720710833764,1.09814091,3153.8,3153.0,3.17158]
["bitfinex","ETHUSD",1720710833916,3.17049,3154.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720710834110,1.09807026,3154.0,3153.1,0.04524167]
["bitfinex","ETHUSD",1720710834359,3.17049,3154.1,3153.1,0.04524167]
["bitfinex","ETHUSD",1720710834360,4.26883026,3153.9,3153.1,0.04524167]
["bitfinex","ETHUSD",1720710834511,3.17076,3153.9,3153.1,0.04524167]
["bitfinex","ETHUSD",1720710834719,1.41514943,3153.8,3153.1,0.04524167]
["bitfinex","ETHUSD",1720710834975,3.17138,3153.2,3152.2,2.4968]
["bitfinex","ETHUSD",1720710835270,1.17763892,3153.1,3152.1,10.46248]
["bitfinex","ETHUSD",1720710835448,3.17138,3153.2,3152.1,7.29]
["bitfinex","ETHUSD",1720710835616,1.09833054,3153.1,3152.1,7.29]
["bitfinex","ETHUSD",1720710835811,3.25067931,3153.2,3152.1,7.29]
["bitfinex","ETHUSD",1720710835812,3.17138,3153.2,3152.1,7.29]
["bitfinex","ETHUSD",1720710836046,0.634266,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1720710836360,5.65396839,3153.0,3152.1,10.4624]
["bitfinex","ETHUSD",1720710836648,3.17159,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1720710837360,3.17176,3152.9,3152.1,7.29]
["bitfinex","ETHUSD",1720710837540,5.65425044,3152.8,3152.1,7.29]
["bitfinex","ETHUSD",1720710837849,0.88260104,3152.7,3152.1,7.29]
["bitfinex","ETHUSD",1720710838052,3.805796,3153.1,3152.2,3.17236]
["bitfinex","ETHUSD",1720710838255,2.48244556,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1720710838451,1.38401832,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1720710838753,3.805746,3153.1,3152.1,7.29]
["bitfinex","ETHUSD",1720710838967,2.48234426,3153.0,3152.2,3.17237]
["bitfinex","ETHUSD",1720710839115,0.31166103,3153.0,3152.2,3.17237]
["bitfinex","ETHUSD",1720710839519,3.805796,3153.1,3152.2,3.17237]
["bitfinex","ETHUSD",1720710839754,2.48227153,3153.0,3152.1,10.46247]
["bitfinex","ETHUSD",1720710840057,2.48227153,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720710840216,1.38391464,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1720710840412,0.634266,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1720710840614,1.76452819,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1720710840872,0.3805706,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1720710841015,3.5521506,3153.0,3152.2,3.17237]
["bitfinex","ETHUSD",1720710841216,0.3805706,3153.0,3152.2,3.17237]
["bitfinex","ETHUSD",1720710841421,0.66248388,3153.4,3152.4,3.17218]
["bitfinex","ETHUSD",1720710841651,0.66248388,3153.8,3152.6,2.2611]
["bitfinex","ETHUSD",1720710841961,3.17063,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1720710842159,4.26874155,3153.9,3152.9,3.1716]
["bitfinex","ETHUSD",1720710842330,4.26874155,3153.9,3152.7,10.52525469]
["bitfinex","ETHUSD",1720710842331,3.17079,3153.8,3152.8,3.17172]
["bitfinex","ETHUSD",1720710842517,3.1707,3153.9,3153.0,3.17156]
["bitfinex","ETHUSD",1720710842718,4.47727103,3154.2,3153.0,3.17156]
["bitfinex","ETHUSD",1720710842719,4.14602909,3154.2,3153.2,3.17131]
["bitfinex","ETHUSD",1720710842911,1.09800997,3154.1,3153.2,3.17131]
["bitfinex","ETHUSD",1720710843238,4.26858997,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1720710843442,3.17058,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1720710843657,0.73166091,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1720710844244,3.83283388,3154.3,3153.2,6.40611139]
["bitfinex","ETHUSD",1720710844553,3.17049,3154.1,3153.2,3.17131]
["bitfinex","ETHUSD",1720710845076,0.66216285,3154.2,3152.8,0.06342002]
["bitfinex","ETHUSD",1720710845236,3.81702571,3154.5,3153.7,3.17081]
["bitfinex","ETHUSD",1720710845237,0.66216285,3154.5,3153.7,3.17081]
["bitfinex","ETHUSD",1720710845561,0.66216285,3154.5,3153.7,0.06341112]
["bitfinex","ETHUSD",1720710845562,0.48253471,3154.5,3153.7,0.06341112]
["bitfinex","ETHUSD",1720710845782,0.48253471,3154.5,3153.7,3.23427115]
["bitfinex","ETHUSD",1720710845917,0.66216285,3154.8,3153.8,3.17076]
["bitfinex","ETHUSD",1720710846121,3.16981,3154.8,3153.8,3.23416615]
["bitfinex","ETHUSD",1720710846356,0.66216285,3154.8,3153.8,3.23416615]
["bitfinex","ETHUSD",1720710846562,3.16983,3154.8,3153.8,3.23416615]
["bitfinex","ETHUSD",1720710846766,0.70016729,3154.7,3153.8,3.23416615]
["bitfinex","ETHUSD",1720710846926,0.70016729,3154.7,3153.8,6.40486615]
["bitfinex","ETHUSD",1720710847127,3.87009729,3154.7,3153.8,3.23410615]
["bitfinex","ETHUSD",1720710847367,3.87009729,3154.7,3153.7,2.3264]
["bitfinex","ETHUSD",1720710847691,3.16998,3154.6,3153.8,0.04476162]
["bitfinex","ETHUSD",1720710847827,3.87009729,3154.7,3153.8,3.21549162]
["bitfinex","ETHUSD",1720710847828,3.87003729,3154.7,3153.8,3.21549162]
["bitfinex","ETHUSD",1720710848022,3.16997,3154.6,3153.8,0.04476162]
["bitfinex","ETHUSD",1720710848529,3.16997,3154.6,3153.7,3.1708]
["bitfinex","ETHUSD",1720710848751,3.16997,3154.6,3153.8,0.04449592]
["bitfinex","ETHUSD",1720710849159,3.17011,3154.5,3153.8,0.04449592]
["bitfinex","ETHUSD",1720710849471,3.17011,3154.5,3153.4,10.46112]
["bitfinex","ETHUSD",1720710849472,3.16997,3154.6,3153.7,3.17083]
["bitfinex","ETHUSD",1720710849624,3.16997,3154.6,3153.9,0.04447799]
["bitfinex","ETHUSD",1720710849825,0.70399473,3154.6,3153.8,0.04449592]
["bitfinex","ETHUSD",1720710850020,3.17002,3154.6,3154.0,0.04446006]
["bitfinex","ETHUSD",1720710850276,3.16992,3154.7,3153.9,0.04447799]
["bitfinex","ETHUSD",1720710850435,3.16979,3154.8,3154.1,0.04444213]
["bitfinex","ETHUSD",1720710850635,3.16979,3154.8,3154.0,0.04446006]
["bitfinex","ETHUSD",1720710850862,3.16975,3154.9,3154.2,0.0444242]
["bitfinex","ETHUSD",1720710851290,0.66049674,3155.1,3154.2,3.17029]
["bitfinex","ETHUSD",1720710851454,3.16942,3155.2,3154.3,0.04412697]
["bitfinex","ETHUSD",1720710851775,3.16937,3155.2,3154.3,3.21438697]
["bitfinex","ETHUSD",1720710852478,3.16947,3155.1,3154.3,0.04412697]
["bitfinex","ETHUSD",1720710852639,0.316947,3155.0,3154.3,0.04412697]
["bitfinex","ETHUSD",1720710853140,0.316947,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720710853481,3.16917,3155.4,3154.5,3.21416112]
["bitfinex","ETHUSD",1720710853998,3.16917,3155.4,3154.5,3.27755572]
["bitfinex","ETHUSD",1720710854554,3.16901,3155.6,3154.5,3.27755572]
["bitfinex","ETHUSD",1720710854868,1.0975538,3155.5,3154.6,3.16996]
["bitfinex","ETHUSD",1720710855054,3.16925,3155.4,3154.5,0.04409112]
["bitfinex","ETHUSD",1720710855279,3.486195,3155.3,3154.7,0.04394634]
["bitfinex","ETHUSD",1720710855441,0.316925,3155.3,3154.6,0.04396426]
["bitfinex","ETHUSD",1720710855661,0.316925,3155.3,3154.8,0.04392841]
["bitfinex","ETHUSD",1720710855855,3.16901,3155.6,3154.7,0.04394634]
["bitfinex","ETHUSD",1720710856058,1.09755384,3155.5,3154.9,0.04391049]
["bitfinex","ETHUSD",1720710856274,0.318,3156.1,3154.8,2.4953]
["bitfinex","ETHUSD",1720710856275,3.16847,3156.1,3155.1,3.16939]
["bitfinex","ETHUSD",1720710856475,6.337,3156.1,3155.2,3.16936]
["bitfinex","ETHUSD",1720710856664,3.16867,3155.9,3155.2,0.04385674]
["bitfinex","ETHUSD",1720710856859,0.42660709,3155.8,3155.2,0.04385674]
["bitfinex","ETHUSD",1720710857171,0.42660709,3155.8,3155.3,0.04383882]
["bitfinex","ETHUSD",1720710857342,0.42660709,3155.8,3154.8,5.66502]
["bitfinex","ETHUSD",1720710857343,3.24817584,3155.7,3154.8,2.4953]
["bitfinex","ETHUSD",1720710857552,3.24817584,3155.7,3154.9,0.04391049]
["bitfinex","ETHUSD",1720710857553,3.16906,3155.6,3154.9,0.04391049]
["bitfinex","ETHUSD",1720710857981,3.16907,3155.5,3154.9,0.04391049]
["bitfinex","ETHUSD",1720710858282,3.56531265,3155.4,3154.9,0.04391049]
["bitfinex","ETHUSD",1720710858650,3.56531265,3155.4,3154.7,7.29]
["bitfinex","ETHUSD",1720710858847,3.56531265,3155.4,3155.0,0.04389257]
["bitfinex","ETHUSD",1720710859185,3.486077,3155.4,3155.1,0.04352525]
["bitfinex","ETHUSD",1720710859348,3.486077,3155.4,3154.7,7.29]
["bitfinex","ETHUSD",1720710859546,3.16937,3155.2,3154.8,0.04357901]
["bitfinex","ETHUSD",1720710859774,0.079242,3155.1,3154.7,7.29]
["bitfinex","ETHUSD",1720710859987,3.248742,3155.1,3154.8,0.04357901]
["bitfinex","ETHUSD",1720710860289,3.1695,3155.1,3154.7,7.29]
["bitfinex","ETHUSD",1720710860439,0.3486077,3155.3,3154.7,7.29]
["bitfinex","ETHUSD",1720710860649,6.33927,3155.0,3154.7,7.29]
["bitfinex","ETHUSD",1720710860960,3.803527,3155.0,3154.7,7.29]
["bitfinex","ETHUSD",1720710861154,3.1696,3155.0,3154.7,7.29]
["bitfinex","ETHUSD",1720710861388,6.33926,3155.0,3154.7,7.29]
["bitfinex","ETHUSD",1720710861605,3.1696,3155.0,3154.7,7.29]
["bitfinex","ETHUSD",1720710861982,3.17027,3154.3,3153.7,7.29]
["bitfinex","ETHUSD",1720710862186,3.487297,3154.3,3153.5,2.3443]
["bitfinex","ETHUSD",1720710862586,3.17042,3154.2,3153.6,0.04237827]
["bitfinex","ETHUSD",1720710862797,3.487307,3154.3,3153.6,0.04237827]
["bitfinex","ETHUSD",1720710863088,0.317027,3154.3,3154.1,0.2]
["bitfinex","ETHUSD",1720710863479,3.487297,3154.3,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710863793,3.487297,3154.3,3154.1,0.2]
["bitfinex","ETHUSD",1720710863794,0.317027,3154.3,3154.1,0.2]
["bitfinex","ETHUSD",1720710863971,3.487357,3154.3,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710864167,3.487357,3154.3,3154.1,0.2]
["bitfinex","ETHUSD",1720710864367,0.317027,3154.3,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710864571,3.1701,3154.5,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710864816,3.17027,3154.3,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710865373,3.16992,3154.7,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710865601,3.16998,3154.6,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710866789,4.26796989,3154.5,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710866985,3.17019,3154.4,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710867188,3.17027,3154.3,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710867509,3.92181292,3154.5,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710867708,1.09789196,3154.4,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710867887,3.17024,3154.4,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710868413,1.09789919,3154.3,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710868614,3.16992,3154.7,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710868912,4.26785716,3154.6,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710869124,1.09781716,3154.5,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710869327,3.17003,3154.6,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710869487,1.09778758,3154.5,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710869826,1.09778758,3154.4,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710870031,1.09778201,3154.5,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710870205,5.6127,3155.0,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710870206,3.1696,3155.0,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710870525,1.0977597,3154.9,3154.3,2.2597]
["bitfinex","ETHUSD",1720710870726,1.0977597,3154.8,3154.2,0.0423206]
["bitfinex","ETHUSD",1720710870902,1.09769851,3154.7,3154.4,0.04253203]
["bitfinex","ETHUSD",1720710871105,1.09769851,3154.7,3154.1,0.2]
["bitfinex","ETHUSD",1720710871106,3.16956,3155.1,3154.3,0.04254996]
["bitfinex","ETHUSD",1720710871304,1.09768105,3155.0,3154.5,0.04251411]
["bitfinex","ETHUSD",1720710871503,4.26736105,3154.9,3154.4,0.04250253]
["bitfinex","ETHUSD",1720710871706,1.09768105,3154.8,3154.6,0.04246441]
["bitfinex","ETHUSD",1720710871901,3.16968,3154.9,3154.5,0.04248234]
["bitfinex","ETHUSD",1720710872105,1.09767905,3154.8,3154.1,3.37045]
["bitfinex","ETHUSD",1720710872340,1.09767905,3154.8,3154.2,0.06340054]
["bitfinex","ETHUSD",1720710872491,1.09767905,3155.0,3154.2,0.06340054]
["bitfinex","ETHUSD",1720710872927,4.26705905,3155.2,3154.3,6.34036]
["bitfinex","ETHUSD",1720710873241,1.09767905,3155.1,3154.3,6.34038]
["bitfinex","ETHUSD",1720710873537,1.09758967,3155.0,3154.1,3.37041]
["bitfinex","ETHUSD",1720710873691,1.09766576,3154.9,3154.1,4.250483]
["bitfinex","ETHUSD",1720710873892,1.09766576,3154.8,3154.1,4.250483]
["bitfinex","ETHUSD",1720710874204,3.5179477,3155.3,3154.4,3.17015]
["bitfinex","ETHUSD",1720710874404,1.09760653,3155.2,3154.4,3.23354416]
["bitfinex","ETHUSD",1720710874724,3.5179477,3155.3,3154.4,3.23354416]
["bitfinex","ETHUSD",1720710874725,1.09760653,3155.1,3154.4,3.23354416]
["bitfinex","ETHUSD",1720710874928,4.26697653,3155.2,3154.2,3.17028]
["bitfinex","ETHUSD",1720710875135,1.87609895,3155.1,3154.2,3.17028]
["bitfinex","ETHUSD",1720710875299,1.09760653,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1720710875501,1.09760653,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1720710875833,1.09760653,3155.0,3154.3,3.23360493]
["bitfinex","ETHUSD",1720710876128,1.09760653,3154.9,3154.3,3.23360493]
["bitfinex","ETHUSD",1720710876288,1.09760653,3155.1,3154.3,3.66497272]
["bitfinex","ETHUSD",1720710876495,1.09760653,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1720710876734,1.0976101,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720710876916,1.0976101,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1720710877117,1.0976101,3154.8,3154.3,0.43136779]
["bitfinex","ETHUSD",1720710877432,1.0976101,3154.7,3154.2,3.1703]
["bitfinex","ETHUSD",1720710877635,1.0976101,3155.0,3154.4,0.0423959]
["bitfinex","ETHUSD",1720710877849,3.16948,3155.1,3154.3,0.04241382]
["bitfinex","ETHUSD",1720710878026,3.16948,3155.1,3154.5,0.04237797]
["bitfinex","ETHUSD",1720710878223,3.16948,3155.1,3154.3,3.17023]
["bitfinex","ETHUSD",1720710878425,1.0976108,3155.0,3154.4,0.04239816]
["bitfinex","ETHUSD",1720710878745,1.0976108,3154.9,3154.4,0.04239816]
["bitfinex","ETHUSD",1720710878912,1.0976108,3155.0,3154.2,3.1703]
["bitfinex","ETHUSD",1720710879439,1.0976108,3155.0,3154.3,3.21267609]
["bitfinex","ETHUSD",1720710879647,1.0976108,3155.0,3154.3,3.27607197]
["bitfinex","ETHUSD",1720710879799,4.17923243,3155.3,3154.3,3.94070917]
["bitfinex","ETHUSD",1720710879995,1.09759784,3155.2,3154.3,3.94070917]
["bitfinex","ETHUSD",1720710880201,1.09759784,3155.1,3154.3,3.94070917]
["bitfinex","ETHUSD",1720710880414,1.09759784,3155.0,3154.5,3.17007]
["bitfinex","ETHUSD",1720710880713,1.09759784,3154.9,3154.6,0.10575406]
["bitfinex","ETHUSD",1720710880914,3.5179277,3155.3,3154.6,0.04236231]
["bitfinex","ETHUSD",1720710881153,1.5471572,3155.2,3154.6,0.1057541]
["bitfinex","ETHUSD",1720710881442,1.09754326,3155.1,3154.7,0.04221279]
["bitfinex","ETHUSD",1720710881641,1.09754326,3155.0,3154.7,0.04221279]
["bitfinex","ETHUSD",1720710881951,4.14740173,3155.4,3154.7,0.04221279]
["bitfinex","ETHUSD",1720710882152,1.09752462,3155.3,3154.7,0.04221279]
["bitfinex","ETHUSD",1720710882450,1.09752462,3155.2,3154.7,0.04221279]
["bitfinex","ETHUSD",1720710883246,1.09755128,3155.1,3154.7,0.04221279]
["bitfinex","ETHUSD",1720710883432,1.09755128,3155.0,3154.7,0.04221279]
["bitfinex","ETHUSD",1720710883638,1.09755665,3154.9,3154.5,3.17]
["bitfinex","ETHUSD",1720710883837,0.66288046,3155.2,3154.8,0.04219487]
["bitfinex","ETHUSD",1720710884158,1.09752674,3155.1,3154.7,6.3397]
["bitfinex","ETHUSD",1720710884359,0.66288046,3155.3,3155.0,2.3721]
["bitfinex","ETHUSD",1720710884534,0.66288046,3155.5,3155.2,3.1693]
["bitfinex","ETHUSD",1720710884732,0.66288046,3155.6,3155.2,0.56047836]
["bitfinex","ETHUSD",1720710884937,0.66288046,3155.8,3155.3,6.38050528]
["bitfinex","ETHUSD",1720710885165,1.09726688,3155.7,3155.3,3.21130528]
["bitfinex","ETHUSD",1720710885334,1.09726587,3155.6,3155.3,0.04210528]
["bitfinex","ETHUSD",1720710885660,1.76023154,3155.5,3154.8,3.16969]
["bitfinex","ETHUSD",1720710885964,1.76023154,3155.4,3154.8,3.16969]
["bitfinex","ETHUSD",1720710886170,1.76023154,3155.4,3154.6,2.86219]
["bitfinex","ETHUSD",1720710886171,1.76023154,3155.3,3154.6,2.3012]
["bitfinex","ETHUSD",1720710886467,0.66288046,3155.1,3154.6,2.3012]
["bitfinex","ETHUSD",1720710886760,3.83216046,3155.3,3154.6,2.3012]
["bitfinex","ETHUSD",1720710887065,1.76036624,3155.2,3154.6,5.47114]
["bitfinex","ETHUSD",1720710887372,0.66288046,3155.3,3154.6,5.47114]
["bitfinex","ETHUSD",1720710887669,1.76032988,3155.2,3154.6,5.47114]
["bitfinex","ETHUSD",1720710887871,4.43894592,3155.4,3154.6,5.47114]
["bitfinex","ETHUSD",1720710887872,0.66288046,3155.1,3154.6,5.47114]
["bitfinex","ETHUSD",1720710888026,1.76036794,3155.1,3154.6,5.47114]
["bitfinex","ETHUSD",1720710888362,1.60121615,3155.4,3154.6,5.47114]
["bitfinex","ETHUSD",1720710888363,0.66288046,3155.2,3154.6,5.47114]
["bitfinex","ETHUSD",1720710888824,0.66288046,3155.2,3154.6,7.064238]
["bitfinex","ETHUSD",1720710889027,0.66288046,3155.3,3154.9,3.16965]
["bitfinex","ETHUSD",1720710890332,0.66288046,3155.2,3154.9,3.16965]
["bitfinex","ETHUSD",1720710890828,0.66288046,3155.3,3155.1,3.16947]
["bitfinex","ETHUSD",1720710891028,0.66288046,3155.3,3154.9,6.33925]
["bitfinex","ETHUSD",1720710891332,0.66288046,3155.3,3154.9,3.16959]
["bitfinex","ETHUSD",1720710891333,0.66288046,3155.2,3154.9,3.16959]
["bitfinex","ETHUSD",1720710891560,0.66288046,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1720710891971,0.66288046,3155.3,3155.1,3.16947]
["bitfinex","ETHUSD",1720710892431,0.66288046,3155.3,3154.6,3.894328]
["bitfinex","ETHUSD",1720710892633,0.66288046,3155.2,3154.9,3.16962]
["bitfinex","ETHUSD",1720710892847,0.66288046,3155.2,3155.0,0.04215903]
["bitfinex","ETHUSD",1720710893047,0.66288046,3155.1,3155.0,0.04215903]
["bitfinex","ETHUSD",1720710893433,0.66396988,3155.1,3155.0,0.04215903]
["bitfinex","ETHUSD",1720710895530,0.66396988,3155.1,3154.9,3.16961]
["bitfinex","ETHUSD",1720710895731,0.66396988,3155.1,3155.0,0.04205016]
["bitfinex","ETHUSD",1720710895933,0.66396988,3155.3,3155.0,0.68017618]
["bitfinex","ETHUSD",1720710896175,3.16866,3155.9,3155.0,0.68017618]
["bitfinex","ETHUSD",1720710896355,0.66400088,3155.4,3155.0,3.84972618]
["bitfinex","ETHUSD",1720710896538,0.66400088,3155.4,3155.0,0.74355843]
["bitfinex","ETHUSD",1720710896743,0.66400088,3155.7,3155.3,3.16918]
["bitfinex","ETHUSD",1720710896959,0.66400088,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1720710897286,0.66400088,3155.8,3155.6,0.04194267]
["bitfinex","ETHUSD",1720710897775,0.66400088,3155.8,3155.2,3.16933]
["bitfinex","ETHUSD",1720710897943,0.66400088,3155.8,3155.7,0.04192476]
["bitfinex","ETHUSD",1720710898146,0.66400088,3155.8,3155.3,3.16921]
["bitfinex","ETHUSD",1720710898332,0.66400088,3155.8,3155.7,0.04192476]
["bitfinex","ETHUSD",1720710898536,0.66400088,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1720710898759,0.66400088,3155.8,3155.7,0.04192476]
["bitfinex","ETHUSD",1720710898958,0.66400088,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1720710899161,0.66400088,3155.8,3155.7,0.04170477]
["bitfinex","ETHUSD",1720710899366,0.66400088,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1720710899563,0.66400088,3155.8,3155.7,0.04170477]
["bitfinex","ETHUSD",1720710899763,0.66400088,3155.8,3155.4,0.633837]
["bitfinex","ETHUSD",1720710899764,0.66400088,3155.8,3155.4,3.802997]
["bitfinex","ETHUSD",1720710900277,3.16822,3156.4,3155.5,3.2108006]
["bitfinex","ETHUSD",1720710900443,3.1681,3156.5,3155.6,3.16889]
["bitfinex","ETHUSD",1720710900645,3.1681,3156.5,3155.7,0.04170477]
["bitfinex","ETHUSD",1720710900869,3.48491,3156.5,3155.7,0.04170477]
["bitfinex","ETHUSD",1720710901074,3.16817,3156.4,3155.7,0.04170477]
["bitfinex","ETHUSD",1720710901341,0.0792139,3156.3,3155.7,0.04170477]
["bitfinex","ETHUSD",1720710901560,3.16854,3156.1,3155.7,0.04170477]
["bitfinex","ETHUSD",1720710901764,3.16832,3156.3,3155.3,3.16924]
["bitfinex","ETHUSD",1720710901965,3.49307439,3156.3,3155.8,0.04166419]
["bitfinex","ETHUSD",1720710902284,1.42197261,3156.3,3155.9,0.04164628]
["bitfinex","ETHUSD",1720710902672,4.59025261,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1720710902975,3.24757705,3156.2,3156.0,0.04162838]
["bitfinex","ETHUSD",1720710903174,7.02689319,3156.1,3155.2,3.16937]
["bitfinex","ETHUSD",1720710903374,7.02689319,3156.1,3155.1,12.80691]
["bitfinex","ETHUSD",1720710903375,3.16877,3155.8,3155.1,7.29]
["bitfinex","ETHUSD",1720710903689,4.26616822,3155.7,3155.2,0.04179208]
["bitfinex","ETHUSD",1720710903851,3.16877,3155.8,3154.9,3.16964]
["bitfinex","ETHUSD",1720710903852,4.26618822,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1720710904049,4.26618822,3155.6,3155.3,0.04177416]
["bitfinex","ETHUSD",1720710904050,1.09721822,3155.5,3155.3,0.04177416]
["bitfinex","ETHUSD",1720710904253,1.09721822,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1720710904455,4.26627822,3155.5,3155.4,0.04175625]
["bitfinex","ETHUSD",1720710904652,3.16925,3155.4,3154.7,7.29]
["bitfinex","ETHUSD",1720710904883,1.0974858,3155.3,3154.7,7.29]
["bitfinex","ETHUSD",1720710905092,1.0974858,3155.3,3154.8,0.04186376]
["bitfinex","ETHUSD",1720710905260,1.0974858,3155.4,3154.8,0.04186376]
["bitfinex","ETHUSD",1720710905462,2.76115497,3156.1,3155.1,3.16947]
["bitfinex","ETHUSD",1720710905463,1.0974858,3155.3,3155.1,3.16947]
["bitfinex","ETHUSD",1720710905665,3.16813,3156.5,3155.4,3.16914]
["bitfinex","ETHUSD",1720710905883,3.16847,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1720710906188,1.09726184,3156.0,3155.5,0.04169523]
["bitfinex","ETHUSD",1720710906396,1.09726184,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1720710906566,1.09726184,3155.8,3155.4,0.6655567]
["bitfinex","ETHUSD",1720710906766,1.09726184,3155.7,3155.4,0.70726985]
["bitfinex","ETHUSD",1720710906984,3.16847,3156.1,3155.4,0.70726985]
["bitfinex","ETHUSD",1720710907163,1.09724556,3156.0,3155.4,0.70726985]
["bitfinex","ETHUSD",1720710907359,1.09724556,3155.9,3155.4,3.87642985]
["bitfinex","ETHUSD",1720710907558,3.16847,3156.1,3155.4,3.87642985]
["bitfinex","ETHUSD",1720710907779,1.09728014,3156.0,3155.4,3.87642985]
["bitfinex","ETHUSD",1720710907979,3.16847,3156.1,3155.4,3.87642985]
["bitfinex","ETHUSD",1720710908301,1.09724891,3156.0,3155.4,3.87642985]
["bitfinex","ETHUSD",1720710908597,1.09724891,3155.9,3155.4,0.04171315]
["bitfinex","ETHUSD",1720710908893,1.09724891,3155.9,3155.2,3.486257]
["bitfinex","ETHUSD",1720710909186,1.09724891,3155.9,3155.5,0.04169523]
["bitfinex","ETHUSD",1720710909390,3.16876,3155.8,3155.0,10.45947]
["bitfinex","ETHUSD",1720710909591,1.09724891,3155.7,3155.0,12.054982]
["bitfinex","ETHUSD",1720710909751,0.66340056,3155.4,3155.0,7.29]
["bitfinex","ETHUSD",1720710909957,1.09737207,3155.3,3155.1,0.0417669]
["bitfinex","ETHUSD",1720710910281,2.09247291,3155.2,3155.1,0.0417669]
["bitfinex","ETHUSD",1720710910490,4.26674207,3155.2,3155.1,0.0417669]
["bitfinex","ETHUSD",1720710910799,4.26674207,3155.2,3154.4,7.29]
["bitfinex","ETHUSD",1720710910956,4.07887664,3155.2,3154.3,3.8348472]
["bitfinex","ETHUSD",1720710911302,0.66370483,3154.7,3154.4,0.04193996]
["bitfinex","ETHUSD",1720710911454,0.66370483,3154.5,3154.4,0.04193996]
["bitfinex","ETHUSD",1720710911660,0.66370483,3154.5,3154.0,10.46051]
["bitfinex","ETHUSD",1720710911661,0.74295422,3154.6,3154.0,7.29]
["bitfinex","ETHUSD",1720710911855,0.66370483,3154.4,3153.6,7.29]
["bitfinex","ETHUSD",1720710912061,0.66370483,3154.4,3153.6,3.17092]
["bitfinex","ETHUSD",1720710912062,0.66370483,3154.2,3153.6,3.17092]
["bitfinex","ETHUSD",1720710912261,0.66370483,3154.2,3153.8,3.17077]
["bitfinex","ETHUSD",1720710912872,0.66370483,3154.2,3153.4,3.17112]
["bitfinex","ETHUSD",1720710913104,0.66370483,3154.2,3153.2,10.46129]
["bitfinex","ETHUSD",1720710913105,0.66370483,3153.9,3153.2,10.46129]
["bitfinex","ETHUSD",1720710913303,0.07927151,3153.8,3152.8,12.90183]
["bitfinex","ETHUSD",1720710913505,0.66370483,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720710913700,0.66370483,3153.5,3152.8,5.61183]
["bitfinex","ETHUSD",1720710913866,0.66370483,3153.4,3152.8,6.490186]
["bitfinex","ETHUSD",1720710914196,0.66370483,3153.4,3152.8,0.878376]
["bitfinex","ETHUSD",1720710914398,0.66370483,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1720710914559,0.66370483,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1720710914762,0.74299367,3153.2,3152.4,7.29]
["bitfinex","ETHUSD",1720710914990,0.66370483,3152.9,3152.4,7.29]
["bitfinex","ETHUSD",1720710915200,0.66370483,3152.7,3152.0,7.29]
["bitfinex","ETHUSD",1720710915401,0.66370483,3152.5,3151.7,2.4004]
["bitfinex","ETHUSD",1720710916293,0.66370483,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1720710916508,0.07930779,3152.6,3151.7,3.17288]
["bitfinex","ETHUSD",1720710916710,0.07930779,3152.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720710916711,0.74301262,3152.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720710916990,0.66370483,3152.4,3151.5,4.219399]
["bitfinex","ETHUSD",1720710917307,3.17245,3152.2,3151.3,7.29]
["bitfinex","ETHUSD",1720710917608,3.1725,3152.1,3151.3,7.29]
["bitfinex","ETHUSD",1720710917778,3.83383184,3152.4,3151.3,10.46323]
["bitfinex","ETHUSD",1720710917965,3.17241,3152.2,3151.3,10.46323]
["bitfinex","ETHUSD",1720710918166,0.66161184,3152.3,3151.4,0.04226095]
["bitfinex","ETHUSD",1720710918467,3.17208,3152.5,3151.6,3.17298]
["bitfinex","ETHUSD",1720710918666,3.1722,3152.4,3151.4,3.21539095]
["bitfinex","ETHUSD",1720710918890,3.25155544,3152.4,3151.7,0.0422548]
["bitfinex","ETHUSD",1720710919093,3.25155544,3152.4,3151.3,10.46329]
["bitfinex","ETHUSD",1720710919279,3.17231,3152.3,3151.8,0.04223684]
["bitfinex","ETHUSD",1720710919475,0.40448339,3152.2,3151.3,7.29]
["bitfinex","ETHUSD",1720710919687,3.1725,3152.1,3151.9,0.04221889]
["bitfinex","ETHUSD",1720710919885,3.1725,3152.1,3151.3,7.29]
["bitfinex","ETHUSD",1720710920310,0.40448339,3152.2,3151.4,0.04230867]
["bitfinex","ETHUSD",1720710920311,3.49755254,3152.2,3151.4,0.04230867]
["bitfinex","ETHUSD",1720710920606,6.04204826,3152.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720710920905,6.04204826,3152.6,3151.6,3.21525275]
["bitfinex","ETHUSD",1720710920906,3.17209,3152.5,3151.6,3.21525275]
["bitfinex","ETHUSD",1720710921306,2.86999826,3152.6,3151.6,3.21525275]
["bitfinex","ETHUSD",1720710921307,2.86999826,3152.6,3151.7,3.17282]
["bitfinex","ETHUSD",1720710921602,6.04198826,3152.6,3151.7,3.17282]
["bitfinex","ETHUSD",1720710921812,6.04198826,3152.6,3151.8,0.04223684]
["bitfinex","ETHUSD",1720710921997,0.61213075,3152.5,3152.1,0.2]
["bitfinex","ETHUSD",1720710922510,3.17238,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720710924104,6.42408835,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720710924997,6.97408835,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720710925313,12.75106835,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720710925469,14.24887519,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720710925764,10.67916684,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720710925967,10.12916684,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1720710926203,10.12916684,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710926917,3.78440684,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710927210,3.1722,3152.4,3152.1,0.4]
["bitfinex","ETHUSD",1720710927508,0.61213075,3152.5,3152.1,0.4]
["bitfinex","ETHUSD",1720710927509,3.1721,3152.5,3152.2,0.04278069]
["bitfinex","ETHUSD",1720710927707,3.17228,3152.3,3152.2,0.04278069]
["bitfinex","ETHUSD",1720710928017,3.1721,3152.5,3152.1,0.4]
["bitfinex","ETHUSD",1720710928212,7.3,3153.5,3152.1,3.57242]
["bitfinex","ETHUSD",1720710928511,3.17134,3153.3,3152.2,0.40002269]
["bitfinex","ETHUSD",1720710928697,3.17134,3153.3,3152.3,3.17228]
["bitfinex","ETHUSD",1720710928901,3.17112,3153.5,3152.3,3.17228]
["bitfinex","ETHUSD",1720710929216,2.4076,3153.8,3152.4,0.04256751]
["bitfinex","ETHUSD",1720710929383,2.4076,3153.8,3152.4,0.10600089]
["bitfinex","ETHUSD",1720710929584,3.17108,3153.5,3152.4,0.38251518]
["bitfinex","ETHUSD",1720710929901,3.1714,3153.2,3152.4,0.04256751]
["bitfinex","ETHUSD",1720710930208,3.41167,3153.7,3152.4,3.21469751]
["bitfinex","ETHUSD",1720710930370,6.58264,3153.7,3152.7,6.34366]
["bitfinex","ETHUSD",1720710930573,3.41167,3153.7,3152.7,6.34366]
["bitfinex","ETHUSD",1720710930809,3.17098,3153.6,3152.8,0.04238893]
["bitfinex","ETHUSD",1720710931006,3.752914,3153.6,3152.8,0.04238893]
["bitfinex","ETHUSD",1720710931326,0.66123228,3153.6,3152.8,0.04238893]
["bitfinex","ETHUSD",1720710931623,3.17153,3153.1,3152.8,0.04238893]
["bitfinex","ETHUSD",1720710931775,3.17153,3153.1,3152.4,7.29]
["bitfinex","ETHUSD",1720710932176,3.17153,3153.1,3152.5,0.06975971]
["bitfinex","ETHUSD",1720710933374,3.17142,3153.2,3152.5,0.06975971]
["bitfinex","ETHUSD",1720710933579,0.24076,3153.7,3152.5,0.06975971]
["bitfinex","ETHUSD",1720710933772,3.17114,3153.5,3152.6,3.17192]
["bitfinex","ETHUSD",1720710934015,3.17119,3153.4,3152.6,3.17192]
["bitfinex","ETHUSD",1720710934187,3.17119,3153.4,3152.7,0.06975161]
["bitfinex","ETHUSD",1720710934188,3.17144,3153.2,3152.7,0.06975161]
["bitfinex","ETHUSD",1720710934388,3.25069089,3153.2,3152.7,0.06975161]
["bitfinex","ETHUSD",1720710934620,3.17139,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1720710934787,3.805665,3153.2,3152.8,0.0697328]
["bitfinex","ETHUSD",1720710935118,3.805665,3153.2,3152.9,0.0697208]
["bitfinex","ETHUSD",1720710935615,3.805665,3153.2,3152.3,3.17226]
["bitfinex","ETHUSD",1720710936217,3.17128,3153.3,3152.4,3.24176488]
["bitfinex","ETHUSD",1720710936892,0.264836,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1720710937230,3.1712,3153.4,3152.5,3.17201]
["bitfinex","ETHUSD",1720710937530,0.7214563,3153.3,3152.3,3.17226]
["bitfinex","ETHUSD",1720710937740,3.17155,3153.1,3152.6,0.06957271]
["bitfinex","ETHUSD",1720710937915,3.17155,3153.1,3152.1,10.86247]
["bitfinex","ETHUSD",1720710938227,3.17162,3153.0,3152.1,3.57247]
["bitfinex","ETHUSD",1720710938431,0.317162,3152.9,3152.1,3.57247]
["bitfinex","ETHUSD",1720710938595,3.17208,3152.6,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710938791,3.17182,3152.8,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710938988,2.788562,3152.9,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710939233,0.317162,3152.9,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710939404,3.5206692,3152.8,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710939604,3.17189,3152.7,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710940399,3.17199,3152.6,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710940614,1.09855209,3152.5,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710940796,3.17199,3152.6,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710940999,1.41576435,3152.5,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710941240,1.09858232,3152.4,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710941540,1.09860838,3152.3,3152.2,0.06964798]
["bitfinex","ETHUSD",1720710941912,4.27095838,3152.3,3152.1,0.4]
["bitfinex","ETHUSD",1720710942115,1.09860838,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710942308,1.84292422,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710942532,1.09860838,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710945636,4.27098838,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710945835,6.34476,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710946047,7.44346297,3152.2,3152.1,0.4]
["bitfinex","ETHUSD",1720710946511,7.44346297,3152.2,3150.9,10.46364]
["bitfinex","ETHUSD",1720710946512,3.17309,3151.5,3150.9,6.79]
["bitfinex","ETHUSD",1720710946709,3.17309,3151.5,3150.7,2.3927]
["bitfinex","ETHUSD",1720710946710,1.09870297,3151.4,3150.7,5.56654]
["bitfinex","ETHUSD",1720710947157,0.07933844,3151.3,3150.7,5.56654]
["bitfinex","ETHUSD",1720710947437,0.07933844,3151.3,3150.5,3.17406]
["bitfinex","ETHUSD",1720710947438,1.09870297,3151.2,3150.5,3.17406]
["bitfinex","ETHUSD",1720710947648,1.09870297,3151.2,3150.5,6.3481]
["bitfinex","ETHUSD",1720710947997,3.17309,3151.5,3150.6,3.17398]
["bitfinex","ETHUSD",1720710947998,1.09870297,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1720710948200,1.09870297,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1720710948499,3.17274,3151.9,3150.6,0.06346893]
["bitfinex","ETHUSD",1720710948707,2.610899,3152.5,3150.5,1.54655]
["bitfinex","ETHUSD",1720710948708,1.09885694,3151.8,3150.7,0.06346663]
["bitfinex","ETHUSD",1720710948944,3.17234,3152.3,3151.4,2.4152]
["bitfinex","ETHUSD",1720710949102,1.09870073,3152.2,3151.4,5.58838]
["bitfinex","ETHUSD",1720710949307,1.09870073,3152.1,3151.4,5.58838]
["bitfinex","ETHUSD",1720710949547,1.09870104,3152.0,3151.4,5.58838]
["bitfinex","ETHUSD",1720710949732,1.09870104,3151.9,3151.4,6.464538]
["bitfinex","ETHUSD",1720710949935,1.09870104,3151.8,3151.4,6.464538]
["bitfinex","ETHUSD",1720710950239,3.17235,3152.3,3151.4,6.464538]
["bitfinex","ETHUSD",1720710950452,4.27113901,3152.2,3151.4,5.58838]
["bitfinex","ETHUSD",1720710950751,1.09869901,3152.1,3151.4,5.58838]
["bitfinex","ETHUSD",1720710951423,1.09869901,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1720710951757,3.1722,3152.4,3151.6,3.17295]
["bitfinex","ETHUSD",1720710951961,4.27094559,3152.3,3151.4,5.58833]
["bitfinex","ETHUSD",1720710952137,0.07932024,3152.2,3151.4,2.4152]
["bitfinex","ETHUSD",1720710952337,5.01525415,3152.3,3151.4,2.4152]
["bitfinex","ETHUSD",1720710952338,1.09869753,3152.1,3151.5,3.17304]
["bitfinex","ETHUSD",1720710952655,1.09869753,3152.0,3151.4,2.4152]
["bitfinex","ETHUSD",1720710952979,1.09869753,3151.9,3151.5,0.06958669]
["bitfinex","ETHUSD",1720710953170,1.09869753,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720710953378,1.178026,3151.8,3151.6,0.06956559]
["bitfinex","ETHUSD",1720710953577,1.09869753,3151.7,3150.9,12.35204]
["bitfinex","ETHUSD",1720710954021,1.09869753,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1720710954218,3.17254,3152.1,3151.1,3.17347]
["bitfinex","ETHUSD",1720710954219,4.27128753,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1720710954466,1.09869753,3151.9,3151.1,3.17347]
["bitfinex","ETHUSD",1720710954663,1.09869753,3151.9,3151.1,4.726021]
["bitfinex","ETHUSD",1720710954821,4.27139753,3151.9,3151.1,4.726021]
["bitfinex","ETHUSD",1720710955022,1.09869753,3151.8,3151.1,4.726021]
["bitfinex","ETHUSD",1720710955434,1.09869753,3151.8,3150.9,12.35204]
["bitfinex","ETHUSD",1720710955435,0.07933042,3151.7,3150.9,9.96362]
["bitfinex","ETHUSD",1720710955655,1.09882279,3151.6,3150.9,13.13724]
["bitfinex","ETHUSD",1720710955857,1.09882279,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1720710956057,1.09882279,3151.9,3151.1,6.34689]
["bitfinex","ETHUSD",1720710956262,1.09872145,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1720710956471,1.09872145,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1720710956652,1.09872145,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1720710957162,1.09872145,3151.8,3151.1,6.34682]
["bitfinex","ETHUSD",1720710957323,4.27141145,3151.9,3151.1,3.828092]
["bitfinex","ETHUSD",1720710957523,1.75806149,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1720710957752,1.09872145,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1720710958434,1.09872145,3151.6,3151.1,3.17341]
["bitfinex","ETHUSD",1720710958630,1.09872145,3151.6,3151.0,3.37359]
["bitfinex","ETHUSD",1720710958835,1.09882915,3151.5,3151.0,3.37359]
["bitfinex","ETHUSD",1720710959063,3.83223004,3151.7,3151.0,3.37359]
["bitfinex","ETHUSD",1720710959306,1.75817427,3151.6,3151.0,3.37359]
["bitfinex","ETHUSD",1720710959426,1.75817427,3151.5,3151.0,3.37359]
["bitfinex","ETHUSD",1720710959625,0.65934004,3151.5,3151.0,3.37359]
["bitfinex","ETHUSD",1720710959828,0.65934004,3151.6,3151.0,3.37359]
["bitfinex","ETHUSD",1720710960027,1.09883213,3151.5,3151.0,3.37359]
["bitfinex","ETHUSD",1720710960228,1.25134726,3151.5,3151.0,0.2]
["bitfinex","ETHUSD",1720710960474,1.75824227,3151.4,3151.0,0.2]
["bitfinex","ETHUSD",1720710960633,1.75824227,3151.3,3151.0,0.4]
["bitfinex","ETHUSD",1720710960828,0.65934004,3151.1,3151.0,0.4]
["bitfinex","ETHUSD",1720710961028,1.75824227,3151.1,3151.0,0.4]
["bitfinex","ETHUSD",1720710961261,2.03306972,3151.1,3151.0,0.4]
["bitfinex","ETHUSD",1720710961430,1.37372968,3151.1,3151.0,0.4]
["bitfinex","ETHUSD",1720710961631,0.6640022,3151.1,3151.0,0.46976947]
["bitfinex","ETHUSD",1720710961852,4.49196009,3151.4,3151.0,0.46976947]
["bitfinex","ETHUSD",1720710961853,0.6640022,3151.2,3151.0,0.46976947]
["bitfinex","ETHUSD",1720710962052,3.8373022,3151.3,3151.0,0.4]
["bitfinex","ETHUSD",1720710962269,1.76297316,3151.2,3151.0,0.4]
["bitfinex","ETHUSD",1720710962475,0.6640022,3151.2,3151.1,0.0698461]
["bitfinex","ETHUSD",1720710962659,1.76298661,3151.2,3151.1,0.0698461]
["bitfinex","ETHUSD",1720710963155,0.6640022,3151.3,3151.1,0.0698461]
["bitfinex","ETHUSD",1720710963361,0.66392737,3151.8,3151.2,0.36433761]
["bitfinex","ETHUSD",1720710963581,1.0987311,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1720710963876,0.66392737,3151.9,3151.3,3.60389545]
["bitfinex","ETHUSD",1720710964030,1.09870143,3151.8,3151.3,3.60382545]
["bitfinex","ETHUSD",1720710964352,0.66392737,3152.0,3151.8,3.17277]
["bitfinex","ETHUSD",1720710964755,0.66392737,3152.2,3151.9,0.06975233]
["bitfinex","ETHUSD",1720710965053,1.32785475,3152.5,3151.9,0.06975233]
["bitfinex","ETHUSD",1720710965054,0.66392737,3152.4,3151.9,0.06975233]
["bitfinex","ETHUSD",1720710965253,0.99589106,3152.5,3151.9,0.06975233]
["bitfinex","ETHUSD",1720710965254,1.76244514,3152.3,3151.9,0.06975233]
["bitfinex","ETHUSD",1720710965575,1.09851777,3152.2,3151.4,3.17314]
["bitfinex","ETHUSD",1720710965792,6.67051724,3152.1,3152.0,0.06959256]
["bitfinex","ETHUSD",1720710965934,6.67051724,3152.1,3151.0,0.6]
["bitfinex","ETHUSD",1720710965935,3.1733,3151.3,3151.0,0.6]
["bitfinex","ETHUSD",1720710966136,1.76277325,3151.2,3151.0,0.6]
["bitfinex","ETHUSD",1720710966355,0.66391704,3151.2,3151.1,0.0696802]
["bitfinex","ETHUSD",1720710966767,1.76287518,3151.2,3151.1,0.0696802]
["bitfinex","ETHUSD",1720710966985,2.03875025,3151.2,3151.1,0.0696802]
["bitfinex","ETHUSD",1720710967152,2.03875025,3151.2,3151.0,0.6]
["bitfinex","ETHUSD",1720710967357,1.09895814,3151.1,3151.0,0.6]
["bitfinex","ETHUSD",1720710967553,0.35521887,3151.2,3151.0,0.6]
["bitfinex","ETHUSD",1720710967854,5.26781971,3151.1,3151.0,0.6]
["bitfinex","ETHUSD",1720710968189,6.61194108,3151.1,3151.0,0.6]
["bitfinex","ETHUSD",1720710968346,9.78543108,3151.1,3151.0,0.6]
["bitfinex","ETHUSD",1720710968548,10.11720859,3151.1,3151.0,0.6]
["bitfinex","ETHUSD",1720710968982,8.45832104,3151.1,3151.0,0.6]
["bitfinex","ETHUSD",1720710970384,3.1744,3150.2,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710970550,8.19006913,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710970745,8.52184772,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710971077,8.0777989,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710971248,9.07107534,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710971444,10.76028071,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710971669,11.0915354,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710972359,9.43488228,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710972559,10.75847586,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710973170,9.43488228,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710973378,14.24982259,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710973590,12.92738228,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710973749,14.5840354,3150.1,3150.0,0.1153907]
["bitfinex","ETHUSD",1720710974099,9.5244,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710974267,10.47684,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710974477,13.44763295,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710975408,22.38913295,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710975707,22.71939232,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710975864,21.06809547,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710976067,22.7179685,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710976377,22.38703552,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710976703,19.21258857,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710976901,17.89335373,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710977105,16.79354,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710977283,18.88232225,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710977670,15.90532225,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710977865,15.57571043,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710978083,5.22705084,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710978270,3.17471,3149.9,3149.7,0.275]
["bitfinex","ETHUSD",1720710978901,3.1748,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710979108,3.17466,3150.0,3149.7,0.275]
["bitfinex","ETHUSD",1720710979324,3.1748,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710979606,3.17477,3149.9,3149.7,0.275]
["bitfinex","ETHUSD",1720710979972,3.1748,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710980411,3.17453,3150.1,3149.7,0.275]
["bitfinex","ETHUSD",1720710980639,3.17462,3150.0,3149.7,0.275]
["bitfinex","ETHUSD",1720710980902,3.1748,3149.8,3149.7,0.275]
["bitfinex","ETHUSD",1720710981767,3.17473,3149.9,3149.7,0.275]
["bitfinex","ETHUSD",1720710981968,0.27175,3150.3,3149.7,0.275]
["bitfinex","ETHUSD",1720710982233,3.17462,3150.0,3149.7,0.275]
["bitfinex","ETHUSD",1720710982368,3.17456,3150.1,3149.7,0.275]
["bitfinex","ETHUSD",1720710982710,3.1742,3150.4,3149.8,0.07116043]
["bitfinex","ETHUSD",1720710983107,6.34813,3150.6,3149.8,0.07116043]
["bitfinex","ETHUSD",1720710983325,3.17383,3150.8,3149.8,0.07116043]
["bitfinex","ETHUSD",1720710983533,3.17383,3150.8,3149.9,0.35844729]
["bitfinex","ETHUSD",1720710983821,0.0793614,3150.7,3149.8,0.07116043]
["bitfinex","ETHUSD",1720710984035,0.07937547,3150.9,3150.0,0.07113412]
["bitfinex","ETHUSD",1720710984215,3.17406,3150.6,3149.9,0.07115296]
["bitfinex","ETHUSD",1720710984396,3.17406,3150.6,3149.7,0.275]
["bitfinex","ETHUSD",1720710984397,3.17422,3150.4,3149.7,0.275]
["bitfinex","ETHUSD",1720710985086,3.17383,3150.8,3149.8,0.07117181]
["bitfinex","ETHUSD",1720710985299,3.17371,3150.9,3149.9,3.17464]
["bitfinex","ETHUSD",1720710985625,3.17353,3151.1,3150.0,3.24567412]
["bitfinex","ETHUSD",1720710985831,3.17353,3151.1,3150.1,2.3576]
["bitfinex","ETHUSD",1720710986033,3.17342,3151.2,3150.1,2.3576]
["bitfinex","ETHUSD",1720710986240,3.17361,3151.0,3150.2,0.24287341]
["bitfinex","ETHUSD",1720710986393,3.17361,3151.0,3150.2,3.48835984]
["bitfinex","ETHUSD",1720710986797,3.17361,3151.0,3150.2,0.31396984]
["bitfinex","ETHUSD",1720710986997,0.65981823,3151.3,3150.3,3.17422]
["bitfinex","ETHUSD",1720710987254,3.1733,3151.3,3150.4,3.17412]
["bitfinex","ETHUSD",1720710987535,3.17347,3151.2,3150.4,0.07051252]
["bitfinex","ETHUSD",1720710987701,3.17355,3151.1,3150.4,0.07051252]
["bitfinex","ETHUSD",1720710987899,3.17347,3151.2,3150.5,0.07049368]
["bitfinex","ETHUSD",1720710988246,3.17322,3151.4,3150.5,0.06967488]
["bitfinex","ETHUSD",1720710988247,3.17353,3151.1,3150.5,0.06967488]
["bitfinex","ETHUSD",1720710988537,3.1738,3150.8,3150.5,0.06967488]
["bitfinex","ETHUSD",1720710988754,3.1738,3150.8,3150.6,0.07041115]
["bitfinex","ETHUSD",1720710988904,3.808109,3151.2,3150.1,2.3576]
["bitfinex","ETHUSD",1720710989252,0.00081604,3151.5,3150.8,3.17371]
["bitfinex","ETHUSD",1720710989569,0.00081604,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1720710989735,0.00081604,3151.5,3150.9,0.07036147]
["bitfinex","ETHUSD",1720710990043,0.00081604,3151.5,3151.3,3.17246332]
["bitfinex","ETHUSD",1720710990335,0.00081604,3151.5,3151.4,0.0701786]
["bitfinex","ETHUSD",1720710991336,0.00081604,3151.5,3151.0,2.34]
["bitfinex","ETHUSD",1720710991635,0.00081604,3151.5,3151.4,0.07009218]
["bitfinex","ETHUSD",1720710991845,0.00081604,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720710992133,0.00081604,3151.5,3151.4,3.24246544]
["bitfinex","ETHUSD",1720710992698,0.00081604,3151.5,3151.4,0.07008763]
["bitfinex","ETHUSD",1720710992921,0.00081604,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720710993093,0.00081604,3151.5,3151.4,3.56059663]
["bitfinex","ETHUSD",1720710993939,0.00081604,3151.5,3151.4,0.38740663]
["bitfinex","ETHUSD",1720710994097,0.00081604,3151.5,3151.4,0.06926917]
["bitfinex","ETHUSD",1720710994299,0.00081604,3151.5,3151.2,3.17331]
["bitfinex","ETHUSD",1720710994497,0.00081604,3151.5,3151.3,0.07007918]
["bitfinex","ETHUSD",1720710994718,0.00081604,3151.5,3151.2,3.17331]
["bitfinex","ETHUSD",1720710994918,0.00081604,3151.5,3151.3,3.17328]
["bitfinex","ETHUSD",1720710995139,0.00081604,3151.5,3151.3,3.24335918]
["bitfinex","ETHUSD",1720710996006,0.00164075,3151.5,3151.3,6.74855356]
["bitfinex","ETHUSD",1720710996199,0.00164075,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720710996600,0.00164075,3151.5,3151.4,3.24325035]
["bitfinex","ETHUSD",1720710996941,0.00164075,3151.5,3151.4,6.41644035]
["bitfinex","ETHUSD",1720710997149,0.00164075,3151.5,3151.4,3.91808582]
["bitfinex","ETHUSD",1720710997557,0.00164075,3151.5,3151.4,7.09127582]
["bitfinex","ETHUSD",1720710998217,0.00164075,3151.5,3151.4,12.33857582]
["bitfinex","ETHUSD",1720710999239,0.00164075,3151.5,3151.4,6.18838582]
["bitfinex","ETHUSD",1720710999445,0.00164075,3151.5,3151.4,9.36157582]
["bitfinex","ETHUSD",1720711000856,0.00164075,3151.5,3151.4,12.33857582]
["bitfinex","ETHUSD",1720711003254,0.00164075,3151.5,3151.4,15.51176582]
["bitfinex","ETHUSD",1720711003454,0.00164075,3151.5,3151.4,16.06176582]
["bitfinex","ETHUSD",1720711003658,0.00164075,3151.5,3151.4,16.26176582]
["bitfinex","ETHUSD",1720711004068,0.00164075,3151.5,3151.4,12.53857582]
["bitfinex","ETHUSD",1720711004869,0.00164075,3151.5,3151.4,9.56157582]
["bitfinex","ETHUSD",1720711006009,0.00164075,3151.5,3151.4,0.27006035]
["bitfinex","ETHUSD",1720711007667,0.00164075,3151.5,3151.4,0.47006035]
["bitfinex","ETHUSD",1720711010120,0.00164075,3151.5,3151.4,3.64325035]
["bitfinex","ETHUSD",1720711011318,0.00164075,3151.5,3151.4,0.47006035]
["bitfinex","ETHUSD",1720711011691,0.00164075,3151.5,3151.4,0.67006035]
["bitfinex","ETHUSD",1720711012709,0.31909383,3151.5,3151.4,0.67006035]
["bitfinex","ETHUSD",1720711013609,0.31909383,3151.5,3151.4,0.6]
["bitfinex","ETHUSD",1720711013610,1.41798728,3151.5,3151.4,0.6]
["bitfinex","ETHUSD",1720711014003,4.59107728,3151.5,3151.4,0.6]
["bitfinex","ETHUSD",1720711015008,3.49218383,3151.5,3151.4,0.6]
["bitfinex","ETHUSD",1720711015211,10.328074,3151.5,3151.4,0.6]
["bitfinex","ETHUSD",1720711015524,9.14977383,3151.5,3151.4,0.6]
["bitfinex","ETHUSD",1720711015689,10.24883434,3151.5,3151.4,0.6]
["bitfinex","ETHUSD",1720711015889,10.24883434,3151.5,3151.4,0.8]
["bitfinex","ETHUSD",1720711017098,7.07574434,3151.5,3151.4,0.8]
["bitfinex","ETHUSD",1720711017612,10.24883434,3151.5,3151.4,0.8]
["bitfinex","ETHUSD",1720711018988,10.24876732,3151.5,3151.4,0.8]
["bitfinex","ETHUSD",1720711019893,7.07567732,3151.5,3151.4,0.8]
["bitfinex","ETHUSD",1720711020187,10.24876732,3151.5,3151.4,1.0]
["bitfinex","ETHUSD",1720711021317,2.80359383,3151.5,3151.4,1.0]
["bitfinex","ETHUSD",1720711021537,1.10072141,3151.5,3151.4,4.17319]
["bitfinex","ETHUSD",1720711021684,0.00164075,3151.5,3151.4,7.40983506]
["bitfinex","ETHUSD",1720711022022,0.00164075,3151.5,3151.4,4.2428686]
["bitfinex","ETHUSD",1720711022332,0.00164075,3151.5,3151.4,7.4160586]
["bitfinex","ETHUSD",1720711022531,0.00164075,3151.5,3151.4,14.20955446]
["bitfinex","ETHUSD",1720711022695,0.00164075,3151.5,3151.4,17.38274446]
["bitfinex","ETHUSD",1720711023133,0.00164075,3151.5,3151.4,13.65955446]
["bitfinex","ETHUSD",1720711024532,0.00164075,3151.5,3151.4,17.38274446]
["bitfinex","ETHUSD",1720711024818,0.00164075,3151.5,3151.4,20.35574446]
["bitfinex","ETHUSD",1720711025136,0.00164075,3151.5,3151.4,17.18255446]
["bitfinex","ETHUSD",1720711025296,0.00164075,3151.5,3151.4,20.35574446]
["bitfinex","ETHUSD",1720711026484,7.5e-07,3151.5,3151.4,20.35574446]
["bitfinex","ETHUSD",1720711026690,0.00164709,3153.0,3152.6,3.17192]
["bitfinex","ETHUSD",1720711026900,0.00164709,3153.0,3152.7,0.06932934]
["bitfinex","ETHUSD",1720711027594,0.00164709,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1720711027794,0.00164709,3153.0,3152.8,0.06931053]
["bitfinex","ETHUSD",1720711027995,0.00164709,3153.0,3152.6,3.17193]
["bitfinex","ETHUSD",1720711028218,0.00164709,3153.0,3152.9,0.06929171]
["bitfinex","ETHUSD",1720711028425,1.09992802,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720711028743,1.09992802,3153.0,3152.9,6.34336]
["bitfinex","ETHUSD",1720711028744,0.00164709,3153.0,3152.9,6.34336]
["bitfinex","ETHUSD",1720711028904,0.00164709,3153.0,3152.9,6.40678283]
["bitfinex","ETHUSD",1720711029092,0.00164709,3153.0,3152.9,6.47556771]
["bitfinex","ETHUSD",1720711029294,0.00164709,3153.0,3152.9,7.18656248]
["bitfinex","ETHUSD",1720711029586,0.00164709,3153.0,3152.9,10.35824248]
["bitfinex","ETHUSD",1720711030628,0.00164709,3153.0,3152.9,16.00502248]
["bitfinex","ETHUSD",1720711030912,0.00164709,3153.0,3152.9,16.55502248]
["bitfinex","ETHUSD",1720711032494,0.00164709,3153.0,3152.9,12.76991965]
["bitfinex","ETHUSD",1720711034005,0.00164709,3153.0,3152.9,7.12313965]
["bitfinex","ETHUSD",1720711034203,0.00164709,3153.0,3152.9,0.06878488]
["bitfinex","ETHUSD",1720711034620,0.00164709,3153.0,3152.9,6.34336]
["bitfinex","ETHUSD",1720711034940,0.00164709,3153.0,3152.9,9.58382488]
["bitfinex","ETHUSD",1720711035492,0.00164709,3153.0,3152.9,6.41214488]
["bitfinex","ETHUSD",1720711036241,0.00164709,3153.0,3152.9,9.58382488]
["bitfinex","ETHUSD",1720711036436,0.00164709,3153.0,3152.9,10.54854941]
["bitfinex","ETHUSD",1720711037437,0.00164709,3153.0,3152.9,19.04332941]
["bitfinex","ETHUSD",1720711037599,7.09e-06,3153.0,3152.9,22.76500941]
["bitfinex","ETHUSD",1720711037795,0.00081918,3154.5,3154.2,3.17033]
["bitfinex","ETHUSD",1720711038020,0.00081918,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720711038403,0.00081918,3154.5,3154.4,0.06850286]
["bitfinex","ETHUSD",1720711038707,0.00081918,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720711038906,0.00081918,3154.5,3154.4,3.23867286]
["bitfinex","ETHUSD",1720711039205,0.00081918,3154.5,3154.4,3.60059328]
["bitfinex","ETHUSD",1720711039441,0.00081918,3154.5,3154.4,3.23867286]
["bitfinex","ETHUSD",1720711040013,0.00081918,3154.5,3154.4,6.40884286]
["bitfinex","ETHUSD",1720711040234,0.00081918,3154.5,3154.4,6.47223705]
["bitfinex","ETHUSD",1720711040736,0.00081918,3154.5,3154.4,3.23867286]
["bitfinex","ETHUSD",1720711041612,0.00081918,3154.5,3154.4,0.06850286]
["bitfinex","ETHUSD",1720711041805,0.00081918,3154.5,3154.4,3.23867286]
["bitfinex","ETHUSD",1720711042141,0.00081918,3154.5,3154.4,3.87956015]
["bitfinex","ETHUSD",1720711042811,0.00081918,3154.5,3154.4,7.11312671]
["bitfinex","ETHUSD",1720711043312,0.00081918,3154.5,3154.4,13.25629671]
["bitfinex","ETHUSD",1720711043642,2.3931,3156.5,3155.8,3.16874]
["bitfinex","ETHUSD",1720711043845,2.3931,3156.5,3155.8,6.33743]
["bitfinex","ETHUSD",1720711043995,2.3931,3156.5,3155.9,0.06688527]
["bitfinex","ETHUSD",1720711044700,3.16836,3156.3,3155.3,7.29]
["bitfinex","ETHUSD",1720711044922,3.16856,3156.1,3155.4,0.06697916]
["bitfinex","ETHUSD",1720711045133,3.1686,3156.0,3155.4,0.06697916]
["bitfinex","ETHUSD",1720711045340,3.16836,3156.2,3155.4,3.23608916]
["bitfinex","ETHUSD",1720711045502,3.16836,3156.2,3155.4,0.06697916]
["bitfinex","ETHUSD",1720711045843,0.316836,3156.1,3155.4,3.23613916]
["bitfinex","ETHUSD",1720711046044,3.16836,3156.2,3155.4,3.23613916]
["bitfinex","ETHUSD",1720711046215,3.16847,3156.1,3155.4,0.06697916]
["bitfinex","ETHUSD",1720711047548,3.16847,3156.1,3155.2,3.16928]
["bitfinex","ETHUSD",1720711048048,3.16818,3156.4,3155.3,3.23518326]
["bitfinex","ETHUSD",1720711048335,2.3931,3156.5,3155.3,3.23518326]
["bitfinex","ETHUSD",1720711048548,3.16819,3156.4,3155.3,3.23518326]
["bitfinex","ETHUSD",1720711049045,3.16844,3156.2,3155.3,0.06594326]
["bitfinex","ETHUSD",1720711049251,3.16869,3155.9,3155.3,0.06594326]
["bitfinex","ETHUSD",1720711049417,3.16907,3155.5,3154.5,7.29]
["bitfinex","ETHUSD",1720711049750,3.16907,3155.5,3155.4,0.06592448]
["bitfinex","ETHUSD",1720711049979,3.16907,3155.5,3154.6,3.16997]
["bitfinex","ETHUSD",1720711049980,2.463,3155.6,3154.8,3.16974]
["bitfinex","ETHUSD",1720711050274,3.026192,3155.6,3154.7,7.29]
["bitfinex","ETHUSD",1720711050582,3.16918,3155.4,3154.8,0.06386756]
["bitfinex","ETHUSD",1720711050749,3.1693,3155.3,3154.8,0.06386756]
["bitfinex","ETHUSD",1720711050932,3.1693,3155.3,3154.2,10.46029]
["bitfinex","ETHUSD",1720711051133,2.463,3155.6,3154.3,0.06339639]
["bitfinex","ETHUSD",1720711051333,2.463,3155.6,3154.8,3.16975]
["bitfinex","ETHUSD",1720711051576,6.512039,3155.6,3154.8,3.16975]
["bitfinex","ETHUSD",1720711051790,6.512039,3155.6,3154.6,3.16988]
["bitfinex","ETHUSD",1720711051939,3.16913,3155.5,3154.9,0.06395749]
["bitfinex","ETHUSD",1720711052135,3.24836835,3155.5,3154.4,3.1701]
["bitfinex","ETHUSD",1720711052449,3.16913,3155.5,3154.5,0.06308656]
["bitfinex","ETHUSD",1720711052674,0.6512199,3155.4,3154.5,0.06308656]
["bitfinex","ETHUSD",1720711053034,2.463,3155.6,3154.7,3.16985]
["bitfinex","ETHUSD",1720711053247,5.63197,3155.6,3154.7,6.33962]
["bitfinex","ETHUSD",1720711053588,5.63197,3155.6,3154.8,0.06306412]
["bitfinex","ETHUSD",1720711053978,2.463,3155.6,3154.7,3.1698]
["bitfinex","ETHUSD",1720711054186,2.463,3155.6,3154.8,0.06305281]
["bitfinex","ETHUSD",1720711054977,2.2587,3156.0,3154.9,3.16959]
["bitfinex","ETHUSD",1720711055181,2.2587,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1720711055335,2.2587,3156.0,3155.4,0.06294237]
["bitfinex","ETHUSD",1720711055540,2.2587,3156.0,3155.1,3.16941]
["bitfinex","ETHUSD",1720711055541,3.16867,3155.9,3154.9,10.45959]
["bitfinex","ETHUSD",1720711055791,3.16867,3155.9,3155.0,3.23252131]
["bitfinex","ETHUSD",1720711055995,5.42729,3156.0,3155.1,3.16946]
["bitfinex","ETHUSD",1720711056453,3.16867,3155.9,3155.2,0.06294374]
["bitfinex","ETHUSD",1720711056859,3.16867,3155.9,3155.0,1.40153936]
["bitfinex","ETHUSD",1720711056860,3.16867,3155.9,3155.0,4.57102936]
["bitfinex","ETHUSD",1720711057039,3.16867,3155.9,3155.3,0.06292496]
["bitfinex","ETHUSD",1720711057240,0.07922655,3155.8,3154.9,7.29]
["bitfinex","ETHUSD",1720711057450,3.40265266,3155.8,3155.4,0.06290617]
["bitfinex","ETHUSD",1720711057650,3.16888,3155.7,3154.9,7.29]
["bitfinex","ETHUSD",1720711057854,3.16888,3155.7,3155.5,0.06286025]
["bitfinex","ETHUSD",1720711058101,0.23379266,3155.8,3154.9,10.45966]
["bitfinex","ETHUSD",1720711058260,0.23379266,3155.8,3155.6,0.06284147]
["bitfinex","ETHUSD",1720711058455,0.23379266,3155.8,3154.9,10.45966]
["bitfinex","ETHUSD",1720711058656,3.40262266,3155.8,3155.7,0.0628227]
["bitfinex","ETHUSD",1720711058972,1.33119346,3155.8,3155.5,0.2]
["bitfinex","ETHUSD",1720711059169,0.23379266,3155.8,3155.6,0.06284147]
["bitfinex","ETHUSD",1720711059704,3.16812,3156.5,3155.6,0.06284147]
["bitfinex","ETHUSD",1720711059861,3.42647113,3156.4,3155.6,3.29509862]
["bitfinex","ETHUSD",1720711060057,3.42647113,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1720711060058,1.09727113,3156.3,3155.7,3.16883]
["bitfinex","ETHUSD",1720711060261,3.16776,3156.8,3155.8,6.40074171]
["bitfinex","ETHUSD",1720711060463,1.09711775,3156.7,3155.8,3.29467086]
["bitfinex","ETHUSD",1720711060705,1.09711775,3156.6,3155.8,3.29467086]
["bitfinex","ETHUSD",1720711060902,1.09711775,3156.7,3155.8,3.29467086]
["bitfinex","ETHUSD",1720711061102,4.26500775,3156.7,3155.8,3.29467086]
["bitfinex","ETHUSD",1720711061407,5.00836453,3156.6,3155.8,3.23129915]
["bitfinex","ETHUSD",1720711061694,1.09711775,3156.5,3155.8,0.06261915]
["bitfinex","ETHUSD",1720711061893,3.16816,3156.4,3155.8,0.06261915]
["bitfinex","ETHUSD",1720711062112,1.09711775,3156.3,3155.6,3.1689]
["bitfinex","ETHUSD",1720711062405,3.16816,3156.4,3155.6,6.3378]
["bitfinex","ETHUSD",1720711062406,1.09725247,3156.2,3155.6,6.3378]
["bitfinex","ETHUSD",1720711062606,3.87610068,3156.4,3155.7,0.06263793]
["bitfinex","ETHUSD",1720711062893,1.09724901,3156.3,3155.7,0.06263793]
["bitfinex","ETHUSD",1720711063199,1.09724901,3156.3,3155.5,0.4]
["bitfinex","ETHUSD",1720711063200,1.09724901,3156.2,3155.5,0.4]
["bitfinex","ETHUSD",1720711063406,1.09724901,3156.2,3155.8,0.06261915]
["bitfinex","ETHUSD",1720711063605,1.09724901,3156.3,3155.6,3.16891]
["bitfinex","ETHUSD",1720711063759,1.09724576,3156.2,3155.9,0.06260038]
["bitfinex","ETHUSD",1720711063959,0.70794068,3156.4,3155.7,3.16884]
["bitfinex","ETHUSD",1720711064155,3.16818,3156.4,3155.8,0.06261915]
["bitfinex","ETHUSD",1720711064396,3.16827,3156.3,3155.5,0.4]
["bitfinex","ETHUSD",1720711064558,1.09717963,3156.2,3155.9,0.06260038]
["bitfinex","ETHUSD",1720711064759,1.09717963,3156.3,3155.6,3.16889]
["bitfinex","ETHUSD",1720711065005,1.09717963,3156.5,3155.7,0.06263793]
["bitfinex","ETHUSD",1720711065298,1.52369759,3156.4,3155.7,0.06263793]
["bitfinex","ETHUSD",1720711065501,1.09717963,3156.3,3155.7,3.23142793]
["bitfinex","ETHUSD",1720711065702,3.16781,3156.8,3155.9,3.1686]
["bitfinex","ETHUSD",1720711065870,1.0971418,3156.7,3155.9,3.1686]
["bitfinex","ETHUSD",1720711066075,3.16781,3156.8,3156.0,0.0625816]
["bitfinex","ETHUSD",1720711066076,1.0971418,3156.6,3156.0,0.0625816]
["bitfinex","ETHUSD",1720711066289,1.0971418,3156.5,3156.0,0.0625816]
["bitfinex","ETHUSD",1720711066490,1.0971418,3156.4,3156.0,3.2311416]
["bitfinex","ETHUSD",1720711066805,2.4013,3156.9,3156.0,3.2311416]
["bitfinex","ETHUSD",1720711067006,1.65397454,3156.8,3156.0,3.2311416]
["bitfinex","ETHUSD",1720711067320,1.09708354,3156.7,3156.1,3.16842]
["bitfinex","ETHUSD",1720711067480,1.09708354,3156.6,3156.1,6.33681]
["bitfinex","ETHUSD",1720711067680,1.09708354,3156.5,3156.2,3.23086406]
["bitfinex","ETHUSD",1720711067928,3.16755,3157.1,3156.2,3.23086406]
["bitfinex","ETHUSD",1720711068126,4.58139446,3157.0,3156.2,0.06254406]
["bitfinex","ETHUSD",1720711068285,1.09700946,3156.9,3156.2,0.06254406]
["bitfinex","ETHUSD",1720711068604,3.16798,3156.6,3156.3,0.06240996]
["bitfinex","ETHUSD",1720711068813,1.17632254,3156.5,3156.3,0.06240996]
["bitfinex","ETHUSD",1720711069010,1.09711236,3156.4,3155.6,3.16894]
["bitfinex","ETHUSD",1720711069209,1.09711236,3156.5,3155.8,3.16871]
["bitfinex","ETHUSD",1720711069412,1.09711236,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1720711069609,1.09711236,3156.4,3155.9,0.06248505]
["bitfinex","ETHUSD",1720711069813,1.09711236,3156.3,3155.9,0.06248505]
["bitfinex","ETHUSD",1720711069995,1.09711236,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1720711069996,1.09711236,3156.5,3155.7,3.16885]
["bitfinex","ETHUSD",1720711070196,1.09711236,3156.5,3156.0,0.06246627]
["bitfinex","ETHUSD",1720711070197,1.09711236,3156.4,3156.0,0.06246627]
["bitfinex","ETHUSD",1720711070400,1.09711236,3156.3,3155.5,3.769]
["bitfinex","ETHUSD",1720711070725,1.09711236,3156.2,3156.1,0.0624475]
["bitfinex","ETHUSD",1720711070924,1.09711236,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1720711071131,6.06125124,3156.5,3156.1,0.0623118]
["bitfinex","ETHUSD",1720711071285,2.02003364,3156.4,3155.6,3.16895]
["bitfinex","ETHUSD",1720711071626,3.484345,3157.0,3155.7,3.16881]
["bitfinex","ETHUSD",1720711071627,1.09710852,3156.3,3155.7,3.16881]
["bitfinex","ETHUSD",1720711071815,1.09710852,3156.6,3155.7,3.2311969]
["bitfinex","ETHUSD",1720711072016,3.16796,3156.7,3155.8,3.16871]
["bitfinex","ETHUSD",1720711072328,2.3063,3156.9,3155.8,3.16871]
["bitfinex","ETHUSD",1720711072329,2.3063,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1720711072528,1.09706093,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1720711072695,1.09706093,3156.5,3156.2,0.06229303]
["bitfinex","ETHUSD",1720711072889,1.09706093,3156.4,3156.2,0.06229303]
["bitfinex","ETHUSD",1720711073213,0.5790675,3156.9,3156.2,0.06229303]
["bitfinex","ETHUSD",1720711073413,1.09702773,3156.8,3156.2,0.06229303]
["bitfinex","ETHUSD",1720711073615,1.09702773,3156.7,3156.2,0.06229303]
["bitfinex","ETHUSD",1720711073929,3.1674,3157.2,3156.3,3.16826]
["bitfinex","ETHUSD",1720711073930,1.09702773,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1720711074133,3.1674,3157.2,3156.3,3.16826]
["bitfinex","ETHUSD",1720711074288,3.1674,3157.2,3156.2,0.44872808]
["bitfinex","ETHUSD",1720711074289,1.09695352,3157.1,3156.7,3.16785]
["bitfinex","ETHUSD",1720711074490,1.09695352,3157.0,3156.8,0.0633509]
["bitfinex","ETHUSD",1720711074689,4.48710367,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1720711074690,3.82684683,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1720711074928,1.47942651,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1720711075118,1.09674386,3157.8,3157.2,0.06202173]
["bitfinex","ETHUSD",1720711075330,1.09674386,3157.7,3157.2,0.06202173]
["bitfinex","ETHUSD",1720711075629,3.16726,3157.3,3157.2,0.06202173]
["bitfinex","ETHUSD",1720711075828,4.26400386,3157.3,3157.2,0.06202173]
["bitfinex","ETHUSD",1720711075995,4.26400386,3157.3,3156.4,3.16808]
["bitfinex","ETHUSD",1720711076210,2.14483439,3157.2,3156.2,3.16827]
["bitfinex","ETHUSD",1720711076414,1.09674386,3157.1,3156.5,0.06215307]
["bitfinex","ETHUSD",1720711076608,1.09674386,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1720711076808,1.09674386,3157.1,3156.6,0.06213431]
["bitfinex","ETHUSD",1720711077143,1.09674386,3157.1,3156.7,0.06211554]
["bitfinex","ETHUSD",1720711077308,0.53122045,3157.0,3156.1,3.16843]
["bitfinex","ETHUSD",1720711077643,1.09674386,3156.9,3156.2,0.06220938]
["bitfinex","ETHUSD",1720711077845,0.53122045,3157.0,3156.2,0.06220938]
["bitfinex","ETHUSD",1720711078045,0.53122045,3157.0,3156.2,3.23047938]
["bitfinex","ETHUSD",1720711078046,1.09693349,3156.9,3156.2,3.23047938]
["bitfinex","ETHUSD",1720711078247,0.53122045,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720711078414,1.46683131,3156.9,3156.2,0.06220938]
["bitfinex","ETHUSD",1720711078613,1.0969709,3156.8,3156.4,0.06217184]
["bitfinex","ETHUSD",1720711078816,3.16764,3157.0,3156.3,0.06219061]
["bitfinex","ETHUSD",1720711079114,1.09697352,3156.9,3156.5,0.06215307]
["bitfinex","ETHUSD",1720711079308,1.09697352,3156.8,3155.9,7.29]
["bitfinex","ETHUSD",1720711079514,0.0792021,3157.0,3155.9,7.29]
["bitfinex","ETHUSD",1720711079515,4.26465352,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1720711079850,1.09697352,3156.8,3156.2,0.06220938]
["bitfinex","ETHUSD",1720711080048,1.17617344,3156.8,3156.2,0.06220938]
["bitfinex","ETHUSD",1720711080237,7.51205344,3156.7,3156.2,0.06220938]
["bitfinex","ETHUSD",1720711080438,4.26499352,3156.6,3155.9,7.29]
["bitfinex","ETHUSD",1720711080748,4.26499352,3156.6,3155.7,15.28884]
["bitfinex","ETHUSD",1720711080749,4.26503352,3156.5,3155.7,3.16884]
["bitfinex","ETHUSD",1720711080956,0.74330535,3156.4,3155.7,3.16884]
["bitfinex","ETHUSD",1720711081109,1.09715401,3156.4,3155.8,0.06227769]
["bitfinex","ETHUSD",1720711081340,1.09715401,3156.3,3155.8,0.06227769]
["bitfinex","ETHUSD",1720711081535,1.09718047,3156.2,3155.5,3.76901]
["bitfinex","ETHUSD",1720711081735,1.09718047,3156.1,3155.6,0.06337186]
["bitfinex","ETHUSD",1720711081936,0.66208836,3156.6,3155.6,0.12568711]
["bitfinex","ETHUSD",1720711082150,0.66208836,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1720711082360,1.09696467,3156.9,3156.5,0.06214629]
["bitfinex","ETHUSD",1720711082544,0.66208836,3157.1,3156.0,2.3223]
["bitfinex","ETHUSD",1720711082545,1.09696467,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1720711082763,1.09695673,3156.7,3156.2,0.06218677]
["bitfinex","ETHUSD",1720711082935,0.66208836,3156.9,3156.2,0.06218677]
["bitfinex","ETHUSD",1720711083136,1.09697138,3156.8,3156.2,0.06218677]
["bitfinex","ETHUSD",1720711083364,1.09697138,3156.7,3156.2,0.06218677]
["bitfinex","ETHUSD",1720711083561,1.09697138,3156.6,3156.2,0.06218677]
["bitfinex","ETHUSD",1720711083746,0.39952005,3156.8,3156.0,5.49084]
["bitfinex","ETHUSD",1720711083966,3.16766,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1720711083967,0.6625437,3156.7,3156.3,3.16825]
["bitfinex","ETHUSD",1720711084161,0.6625437,3156.8,3156.4,0.06214923]
["bitfinex","ETHUSD",1720711084337,1.3250874,3157.1,3156.4,0.06214923]
["bitfinex","ETHUSD",1720711084338,0.6625437,3157.0,3156.4,0.06214923]
["bitfinex","ETHUSD",1720711084538,1.09688796,3156.9,3156.7,3.16782]
["bitfinex","ETHUSD",1720711084778,0.6625437,3157.2,3156.7,3.16782]
["bitfinex","ETHUSD",1720711084961,1.09685308,3157.1,3156.8,0.12542199]
["bitfinex","ETHUSD",1720711085163,0.6625437,3157.5,3156.8,0.12542199]
["bitfinex","ETHUSD",1720711085469,1.09674876,3157.4,3156.8,0.12542199]
["bitfinex","ETHUSD",1720711085674,0.6625437,3157.6,3157.3,3.16724]
["bitfinex","ETHUSD",1720711085847,0.99381555,3157.8,3156.9,2.4545]
["bitfinex","ETHUSD",1720711085848,1.0966882,3157.5,3157.1,3.16739]
["bitfinex","ETHUSD",1720711086053,0.6625437,3157.7,3157.4,0.0619616]
["bitfinex","ETHUSD",1720711086254,1.09666211,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1720711086450,0.6625437,3157.8,3157.5,0.06194284]
["bitfinex","ETHUSD",1720711086648,1.09663724,3157.7,3157.4,3.23048363]
["bitfinex","ETHUSD",1720711086848,0.6625437,3158.0,3157.6,0.06178849]
["bitfinex","ETHUSD",1720711087049,0.6625437,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1720711087050,1.09658521,3157.9,3157.5,3.22884273]
["bitfinex","ETHUSD",1720711087384,1.3250874,3158.3,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711087385,3.16632,3158.3,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711087563,0.66190168,3158.0,3157.3,3.16717]
["bitfinex","ETHUSD",1720711087765,1.09657923,3157.9,3157.4,0.06182148]
["bitfinex","ETHUSD",1720711088077,0.66190168,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1720711088239,1.09657257,3158.0,3157.5,3.16706]
["bitfinex","ETHUSD",1720711088441,1.32380337,3158.4,3157.5,3.16706]
["bitfinex","ETHUSD",1720711088442,0.66190168,3158.2,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711088686,1.09651985,3158.1,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711088856,0.66190168,3158.2,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711089048,1.09653249,3158.1,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711089250,0.66190168,3158.3,3157.6,0.12511645]
["bitfinex","ETHUSD",1720711089448,1.09652827,3158.2,3157.6,3.29198645]
["bitfinex","ETHUSD",1720711089754,1.09652827,3158.1,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711089951,1.0965638,3158.0,3157.6,3.22874397]
["bitfinex","ETHUSD",1720711090299,3.82842168,3158.1,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711090447,1.09661366,3157.9,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711090643,3.82842168,3158.1,3157.2,3.16735]
["bitfinex","ETHUSD",1720711090862,1.82361121,3158.0,3157.2,3.16735]
["bitfinex","ETHUSD",1720711091190,0.66190168,3158.4,3157.7,3.16682]
["bitfinex","ETHUSD",1720711091397,1.09646667,3158.3,3157.8,0.12507495]
["bitfinex","ETHUSD",1720711091699,1.09651005,3158.2,3157.8,0.06174646]
["bitfinex","ETHUSD",1720711092000,1.09651005,3158.2,3157.9,0.06172771]
["bitfinex","ETHUSD",1720711092001,1.52281841,3158.1,3157.9,0.06172771]
["bitfinex","ETHUSD",1720711092218,1.09654512,3158.0,3157.9,0.06172771]
["bitfinex","ETHUSD",1720711092350,1.09654512,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1720711092694,3.82809168,3158.4,3157.5,0.06180273]
["bitfinex","ETHUSD",1720711092695,0.66190168,3158.3,3157.5,0.06180273]
["bitfinex","ETHUSD",1720711092849,1.09652223,3158.2,3157.5,0.06180273]
["bitfinex","ETHUSD",1720711093052,3.82809168,3158.4,3157.5,0.06180273]
["bitfinex","ETHUSD",1720711093249,5.0614806,3158.3,3157.5,0.06180273]
["bitfinex","ETHUSD",1720711093494,1.75841886,3158.2,3157.5,0.06180273]
["bitfinex","ETHUSD",1720711093661,6.33305,3158.1,3157.5,0.06180273]
["bitfinex","ETHUSD",1720711093868,1.09665129,3158.0,3157.3,7.29]
["bitfinex","ETHUSD",1720711094073,6.99395363,3158.1,3157.6,0.06178397]
["bitfinex","ETHUSD",1720711094288,6.99395363,3158.1,3157.3,7.29]
["bitfinex","ETHUSD",1720711094289,5.06177416,3158.0,3157.3,7.29]
["bitfinex","ETHUSD",1720711094499,1.09668325,3157.9,3157.7,0.06176522]
["bitfinex","ETHUSD",1720711094796,1.09668325,3157.9,3157.3,7.29]
["bitfinex","ETHUSD",1720711094797,3.96509091,3158.0,3157.8,0.06174646]
["bitfinex","ETHUSD",1720711095100,4.2633147,3157.9,3157.8,0.06174646]
["bitfinex","ETHUSD",1720711095269,3.16676,3157.8,3157.3,7.29]
["bitfinex","ETHUSD",1720711095788,3.16656,3158.0,3157.4,0.06145766]
["bitfinex","ETHUSD",1720711095988,4.26331879,3157.9,3157.4,0.06145766]
["bitfinex","ETHUSD",1720711096176,1.09663879,3157.8,3157.4,0.06145766]
["bitfinex","ETHUSD",1720711096393,5.00638667,3157.8,3157.4,0.06145766]
["bitfinex","ETHUSD",1720711096585,1.09663879,3157.7,3157.4,0.06145766]
["bitfinex","ETHUSD",1720711097088,3.90974788,3157.8,3157.4,0.06145766]
["bitfinex","ETHUSD",1720711097412,3.90974788,3157.8,3157.3,7.29]
["bitfinex","ETHUSD",1720711097413,1.09669319,3157.7,3157.3,7.29]
["bitfinex","ETHUSD",1720711097772,0.74298788,3157.8,3157.0,3.16751]
["bitfinex","ETHUSD",1720711097972,1.55379949,3157.7,3157.1,0.06154782]
["bitfinex","ETHUSD",1720711098208,1.09673741,3157.6,3156.9,3.16757]
["bitfinex","ETHUSD",1720711098507,0.07917778,3157.5,3157.2,0.06152906]
["bitfinex","ETHUSD",1720711098707,0.07917778,3157.5,3156.7,0.2]
["bitfinex","ETHUSD",1720711098708,4.9249873,3157.4,3156.7,0.2]
["bitfinex","ETHUSD",1720711099015,0.66092289,3157.2,3156.7,0.2]
["bitfinex","ETHUSD",1720711099221,1.59725812,3157.1,3156.8,0.05979834]
["bitfinex","ETHUSD",1720711099395,0.66092289,3157.4,3156.9,3.16763]
["bitfinex","ETHUSD",1720711099708,0.66092289,3157.9,3157.1,3.16739]
["bitfinex","ETHUSD",1720711099908,1.09664501,3157.8,3157.2,3.23065622]
["bitfinex","ETHUSD",1720711100080,0.66092289,3158.0,3157.2,3.23065622]
["bitfinex","ETHUSD",1720711100081,3.82753289,3158.0,3157.2,0.0597233]
["bitfinex","ETHUSD",1720711100281,0.66092289,3157.8,3157.2,0.0597233]
["bitfinex","ETHUSD",1720711100483,1.09664748,3157.7,3157.0,3.16749]
["bitfinex","ETHUSD",1720711100806,1.75757037,3157.7,3157.1,3.16744]
["bitfinex","ETHUSD",1720711101009,1.09664748,3157.6,3157.2,0.0597233]
["bitfinex","ETHUSD",1720711101181,1.09664748,3157.6,3157.2,3.2270633]
["bitfinex","ETHUSD",1720711101380,1.09664748,3157.7,3157.3,0.06333857]
["bitfinex","ETHUSD",1720711101598,0.66092289,3158.0,3157.5,3.167]
["bitfinex","ETHUSD",1720711101800,0.66092289,3158.1,3157.6,0.05964827]
["bitfinex","ETHUSD",1720711101979,1.09656451,3158.0,3157.6,0.05964827]
["bitfinex","ETHUSD",1720711102308,1.09660639,3157.9,3157.6,0.05964827]
["bitfinex","ETHUSD",1720711102526,0.66092289,3158.2,3157.6,3.28991992]
["bitfinex","ETHUSD",1720711102726,1.79008776,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1720711102727,1.09653403,3158.1,3157.7,3.16685]
["bitfinex","ETHUSD",1720711102872,0.66092289,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1720711103069,1.09650454,3158.2,3157.8,0.05961076]
["bitfinex","ETHUSD",1720711103307,1.09650454,3158.1,3157.8,3.22631076]
["bitfinex","ETHUSD",1720711103491,0.66138296,3158.3,3157.8,3.22631076]
["bitfinex","ETHUSD",1720711103702,1.09648415,3158.2,3157.8,3.22631076]
["bitfinex","ETHUSD",1720711103923,0.66138296,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1720711104090,0.99207444,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1720711104091,1.09648854,3158.2,3157.9,3.16664]
["bitfinex","ETHUSD",1720711104420,0.66138296,3158.5,3158.0,0.05957326]
["bitfinex","ETHUSD",1720711104620,0.66138296,3158.5,3158.0,0.06332453]
["bitfinex","ETHUSD",1720711104621,1.09642372,3158.4,3158.0,0.06332453]
["bitfinex","ETHUSD",1720711104831,1.09642372,3158.3,3158.0,0.06332453]
["bitfinex","ETHUSD",1720711104978,1.09642372,3158.3,3158.1,0.05955451]
["bitfinex","ETHUSD",1720711105184,1.09642372,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1720711105494,1.09642372,3158.3,3158.0,0.05957326]
["bitfinex","ETHUSD",1720711105701,1.75780668,3158.4,3158.0,0.05957326]
["bitfinex","ETHUSD",1720711105886,1.09642372,3158.3,3157.8,3.36668]
["bitfinex","ETHUSD",1720711106083,1.09648337,3158.2,3158.1,0.05955451]
["bitfinex","ETHUSD",1720711106534,0.66138296,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1720711106725,1.09648175,3158.2,3158.1,0.05955451]
["bitfinex","ETHUSD",1720711106922,1.09648175,3158.2,3158.0,0.05957326]
["bitfinex","ETHUSD",1720711107148,0.66162994,3158.3,3158.1,0.05955451]
["bitfinex","ETHUSD",1720711107308,1.09647958,3158.2,3158.1,0.05955451]
["bitfinex","ETHUSD",1720711107508,1.09647958,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1720711107709,0.66162994,3158.3,3158.1,0.05955451]
["bitfinex","ETHUSD",1720711107910,1.09648164,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1720711108156,0.66162994,3158.3,3157.8,3.36675]
["bitfinex","ETHUSD",1720711108338,1.0964835,3158.2,3157.9,3.16664]
["bitfinex","ETHUSD",1720711108537,0.66162994,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1720711108733,1.09646317,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1720711108945,0.66162994,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1720711109258,1.09646708,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1720711109753,0.66162994,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1720711110059,1.09644898,3158.3,3158.0,0.06332392]
["bitfinex","ETHUSD",1720711110264,0.66162994,3158.5,3158.0,3.22985392]
["bitfinex","ETHUSD",1720711110413,1.0963659,3158.4,3158.0,3.22985392]
["bitfinex","ETHUSD",1720711110614,0.66162994,3158.6,3158.0,3.22985392]
["bitfinex","ETHUSD",1720711110813,1.75799578,3158.5,3158.0,3.22985392]
["bitfinex","ETHUSD",1720711111126,1.09636584,3158.4,3158.0,3.22985392]
["bitfinex","ETHUSD",1720711111663,0.66162994,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1720711111961,1.7579991,3158.5,3158.0,3.16653]
["bitfinex","ETHUSD",1720711112259,1.09636916,3158.4,3158.0,3.16653]
["bitfinex","ETHUSD",1720711112629,1.09636916,3158.4,3157.8,0.4]
["bitfinex","ETHUSD",1720711113359,1.0963945,3158.3,3157.8,0.4]
["bitfinex","ETHUSD",1720711113670,1.09639075,3158.2,3158.0,3.16655]
["bitfinex","ETHUSD",1720711113840,0.66176679,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1720711114045,1.09638702,3158.4,3158.1,0.06331998]
["bitfinex","ETHUSD",1720711114375,1.09638702,3158.3,3158.1,3.22975998]
["bitfinex","ETHUSD",1720711114670,0.66176679,3158.6,3158.2,3.16636]
["bitfinex","ETHUSD",1720711114974,1.09634102,3158.5,3158.3,0.06331789]
["bitfinex","ETHUSD",1720711115143,1.09634102,3158.4,3158.2,3.22967943]
["bitfinex","ETHUSD",1720711115342,0.66176679,3158.7,3158.3,3.16626]
["bitfinex","ETHUSD",1720711115552,1.0963055,3158.6,3158.3,3.16626]
["bitfinex","ETHUSD",1720711115867,1.0963055,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720711116047,0.99265019,3158.8,3158.5,3.16603]
["bitfinex","ETHUSD",1720711116048,0.66176679,3158.8,3158.5,3.16603]
["bitfinex","ETHUSD",1720711116247,1.09628566,3158.7,3158.5,3.16603]
["bitfinex","ETHUSD",1720711116582,1.75805245,3158.7,3158.5,3.16603]
["bitfinex","ETHUSD",1720711116734,0.99265019,3158.9,3158.5,3.16603]
["bitfinex","ETHUSD",1720711116735,1.09628566,3158.6,3158.5,3.16603]
["bitfinex","ETHUSD",1720711116936,1.09628566,3158.7,3158.5,6.91101953]
["bitfinex","ETHUSD",1720711117135,0.66176679,3159.0,3158.5,3.74498953]
["bitfinex","ETHUSD",1720711117451,1.09615739,3158.9,3158.7,3.16584]
["bitfinex","ETHUSD",1720711117774,1.09616494,3158.8,3158.7,3.16584]
["bitfinex","ETHUSD",1720711118158,0.66176679,3159.1,3158.7,3.16584]
["bitfinex","ETHUSD",1720711118461,1.09615405,3159.0,3158.8,0.06330857]
["bitfinex","ETHUSD",1720711118663,1.09615405,3158.9,3158.5,3.16599]
["bitfinex","ETHUSD",1720711119075,3.16578,3158.8,3157.7,3.16678]
["bitfinex","ETHUSD",1720711119249,1.09615405,3158.7,3158.0,3.16648]
["bitfinex","ETHUSD",1720711119585,1.75792084,3158.7,3158.0,3.16648]
["bitfinex","ETHUSD",1720711119793,1.09630171,3158.6,3158.4,3.16606]
["bitfinex","ETHUSD",1720711119963,0.66176679,3159.0,3158.4,3.16606]
["bitfinex","ETHUSD",1720711120297,1.09618975,3158.9,3158.6,3.16588]
["bitfinex","ETHUSD",1720711120449,0.66176679,3159.0,3158.6,6.33176]
["bitfinex","ETHUSD",1720711120646,1.09619654,3158.9,3158.6,3.16588]
["bitfinex","ETHUSD",1720711120864,1.09619654,3158.8,3158.6,3.16588]
["bitfinex","ETHUSD",1720711121058,1.09619654,3158.9,3158.6,3.16588]
["bitfinex","ETHUSD",1720711121793,1.75796333,3158.9,3158.1,2.3439]
["bitfinex","ETHUSD",1720711122000,1.09619654,3158.8,3158.4,3.16607]
["bitfinex","ETHUSD",1720711122205,1.09619654,3158.9,3158.4,6.33214]
["bitfinex","ETHUSD",1720711122402,1.09622516,3158.8,3158.4,3.16607]
["bitfinex","ETHUSD",1720711122604,0.66176679,3159.0,3158.4,3.16607]
["bitfinex","ETHUSD",1720711122769,0.66176679,3159.0,3157.1,4.66743]
["bitfinex","ETHUSD",1720711122770,1.09622402,3158.9,3158.0,3.16648]
["bitfinex","ETHUSD",1720711123108,0.66176679,3158.7,3158.1,3.16641]
["bitfinex","ETHUSD",1720711123295,0.66176679,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1720711123600,0.66176679,3158.9,3158.1,3.16646]
["bitfinex","ETHUSD",1720711123764,1.09627157,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1720711123967,0.66176679,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1720711124171,1.09626819,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1720711124370,0.66176679,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1720711124598,1.09626652,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1720711124799,0.66176679,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1720711124999,1.09626603,3158.8,3158.2,3.1663]
["bitfinex","ETHUSD",1720711125170,0.66176679,3158.9,3158.2,3.70024323]
["bitfinex","ETHUSD",1720711125360,1.09625767,3158.8,3158.2,3.70024323]
["bitfinex","ETHUSD",1720711125565,0.66176679,3158.9,3158.5,3.16604]
["bitfinex","ETHUSD",1720711125788,0.66176679,3159.0,3158.5,3.16604]
["bitfinex","ETHUSD",1720711125975,1.0962286,3158.9,3158.6,3.16591]
["bitfinex","ETHUSD",1720711126192,0.66176679,3159.0,3158.5,3.16605]
["bitfinex","ETHUSD",1720711126403,0.66176679,3159.0,3158.6,3.1659]
["bitfinex","ETHUSD",1720711126613,0.99265019,3159.2,3158.6,3.1659]
["bitfinex","ETHUSD",1720711126614,0.66176679,3159.1,3158.6,3.1659]
["bitfinex","ETHUSD",1720711126926,0.66176679,3159.1,3158.5,3.799275]
["bitfinex","ETHUSD",1720711126927,1.0962138,3159.0,3158.7,3.22907878]
["bitfinex","ETHUSD",1720711127098,0.66176679,3159.3,3158.9,6.33122]
["bitfinex","ETHUSD",1720711127301,1.09611965,3159.2,3158.9,3.16557]
["bitfinex","ETHUSD",1720711127634,0.66176679,3159.2,3158.8,3.16575]
["bitfinex","ETHUSD",1720711127929,0.66176679,3159.2,3158.4,9.7327]
["bitfinex","ETHUSD",1720711127930,1.75793084,3159.1,3158.4,7.29]
["bitfinex","ETHUSD",1720711128086,0.66176679,3159.0,3158.4,10.45614]
["bitfinex","ETHUSD",1720711128482,0.66176679,3159.0,3158.4,10.4561]
["bitfinex","ETHUSD",1720711128726,1.75798934,3158.9,3158.4,10.4561]
["bitfinex","ETHUSD",1720711128901,0.66176679,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1720711129089,0.66176679,3158.9,3158.4,10.4561]
["bitfinex","ETHUSD",1720711129090,0.66176679,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1720711129287,0.66176679,3159.0,3158.5,3.16605]
["bitfinex","ETHUSD",1720711129490,0.1654417,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1720711129730,0.6623755,3159.0,3158.5,6.3321]
["bitfinex","ETHUSD",1720711129933,0.6623755,3159.0,3158.5,3.166]
["bitfinex","ETHUSD",1720711130135,0.6623755,3159.0,3158.5,7.694219]
["bitfinex","ETHUSD",1720711130305,0.6623755,3159.0,3158.6,3.16588]
["bitfinex","ETHUSD",1720711130998,0.6623755,3159.0,3158.5,6.332]
["bitfinex","ETHUSD",1720711131203,1.09614663,3158.9,3158.5,3.166]
["bitfinex","ETHUSD",1720711131448,0.6623755,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1720711131622,1.096145,3158.9,3158.7,3.16585]
["bitfinex","ETHUSD",1720711131838,0.6623755,3159.0,3158.7,3.16585]
["bitfinex","ETHUSD",1720711132124,0.6623755,3159.0,3158.8,3.16575]
["bitfinex","ETHUSD",1720711132727,0.66249221,3159.0,3158.9,3.22443801]
["bitfinex","ETHUSD",1720711133055,1.7586144,3159.1,3158.9,7.02899081]
["bitfinex","ETHUSD",1720711133359,0.99373831,3159.3,3159.0,3.16555]
["bitfinex","ETHUSD",1720711133360,0.66245692,3159.3,3159.0,3.16555]
["bitfinex","ETHUSD",1720711133510,0.66245692,3159.4,3159.0,3.22885282]
["bitfinex","ETHUSD",1720711133703,1.0960169,3159.3,3159.1,0.0586693]
["bitfinex","ETHUSD",1720711133966,0.66245692,3159.3,3159.1,0.0586693]
["bitfinex","ETHUSD",1720711134152,0.66245692,3159.4,3159.1,0.0586693]
["bitfinex","ETHUSD",1720711134443,1.75847521,3159.3,3159.1,0.0586693]
["bitfinex","ETHUSD",1720711134627,1.75847521,3159.2,3159.1,0.0586693]
["bitfinex","ETHUSD",1720711134805,1.09601829,3159.2,3159.1,0.0586693]
["bitfinex","ETHUSD",1720711135002,1.09601829,3159.2,3158.5,3.166]
["bitfinex","ETHUSD",1720711135347,0.66227927,3158.9,3158.6,0.058763]
["bitfinex","ETHUSD",1720711135648,0.66227927,3158.7,3158.3,3.16617]
["bitfinex","ETHUSD",1720711135852,0.66227927,3158.7,3158.1,10.4564]
["bitfinex","ETHUSD",1720711135853,0.66227927,3158.8,3158.7,0.05874426]
["bitfinex","ETHUSD",1720711136005,1.26981843,3158.8,3158.7,0.05874426]
["bitfinex","ETHUSD",1720711136206,2.26332403,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1720711136411,1.32491385,3159.0,3158.2,3.16633]
["bitfinex","ETHUSD",1720711136412,1.32491385,3158.9,3158.2,3.16633]
["bitfinex","ETHUSD",1720711136646,0.66237493,3158.5,3158.2,3.16633]
["bitfinex","ETHUSD",1720711136807,1.09634773,3158.4,3158.3,0.05881923]
["bitfinex","ETHUSD",1720711137346,1.09634773,3158.5,3158.3,3.22507923]
["bitfinex","ETHUSD",1720711137547,1.09633171,3158.4,3158.3,3.22507923]
["bitfinex","ETHUSD",1720711137762,1.09629817,3158.6,3158.4,3.16612]
["bitfinex","ETHUSD",1720711137913,0.66237493,3158.7,3158.4,3.16612]
["bitfinex","ETHUSD",1720711138112,1.0962639,3158.6,3158.5,3.22474371]
["bitfinex","ETHUSD",1720711138354,0.99356228,3158.9,3158.6,3.16594]
["bitfinex","ETHUSD",1720711138355,0.66237493,3158.9,3158.6,3.16594]
["bitfinex","ETHUSD",1720711138612,0.66237493,3159.1,3158.7,3.16578]
["bitfinex","ETHUSD",1720711138815,0.99356228,3159.2,3158.9,3.1656]
["bitfinex","ETHUSD",1720711138816,1.09610197,3159.0,3158.9,3.1656]
["bitfinex","ETHUSD",1720711139057,1.09610197,3159.0,3158.8,0.38621516]
["bitfinex","ETHUSD",1720711139058,0.66237493,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711139238,1.32491385,3159.5,3159.2,3.16528]
["bitfinex","ETHUSD",1720711139239,0.66237493,3159.5,3159.2,3.16528]
["bitfinex","ETHUSD",1720711139444,1.09600202,3159.4,3159.3,3.16519]
["bitfinex","ETHUSD",1720711139756,1.09600202,3159.4,3159.3,3.22367964]
["bitfinex","ETHUSD",1720711139757,1.75837695,3159.4,3159.3,3.22367964]
["bitfinex","ETHUSD",1720711139914,1.75837695,3159.4,3159.3,0.05848964]
["bitfinex","ETHUSD",1720711140357,1.09600202,3159.4,3159.0,3.16549]
["bitfinex","ETHUSD",1720711140515,0.66216268,3159.4,3159.3,0.05848964]
["bitfinex","ETHUSD",1720711140713,1.7582195,3159.4,3159.2,3.16535]
["bitfinex","ETHUSD",1720711140918,1.09605682,3159.3,3159.0,3.16547]
["bitfinex","ETHUSD",1720711141256,1.09605682,3159.2,3159.0,6.33097]
["bitfinex","ETHUSD",1720711141420,0.66216268,3159.3,3159.0,6.33097]
["bitfinex","ETHUSD",1720711141620,1.09608475,3159.2,3159.0,6.33094]
["bitfinex","ETHUSD",1720711141926,0.66219775,3159.3,3159.0,6.33094]
["bitfinex","ETHUSD",1720711142116,1.09607754,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711142746,1.09607754,3159.2,3159.1,6.963994]
["bitfinex","ETHUSD",1720711142948,0.66219775,3159.5,3159.3,3.16516]
["bitfinex","ETHUSD",1720711143154,1.09596498,3159.4,3159.3,3.16516]
["bitfinex","ETHUSD",1720711143361,1.09596498,3159.4,3159.1,3.16537]
["bitfinex","ETHUSD",1720711143530,1.09596498,3159.3,3158.9,3.16556]
["bitfinex","ETHUSD",1720711143712,1.75816273,3159.3,3158.7,3.1658]
["bitfinex","ETHUSD",1720711144030,0.66219775,3159.1,3158.8,0.2]
["bitfinex","ETHUSD",1720711144237,1.09596498,3159.0,3158.9,3.16556]
["bitfinex","ETHUSD",1720711144554,1.75832354,3159.0,3158.9,3.16556]
["bitfinex","ETHUSD",1720711144762,0.66219775,3159.0,3158.8,0.2]
["bitfinex","ETHUSD",1720711145054,1.09616284,3158.9,3158.8,0.2]
["bitfinex","ETHUSD",1720711145237,0.66219775,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1720711145438,0.66219775,3158.9,3158.3,7.29]
["bitfinex","ETHUSD",1720711145637,0.66219775,3158.7,3158.4,3.1661]
["bitfinex","ETHUSD",1720711145839,0.66219775,3158.9,3158.8,6.3315]
["bitfinex","ETHUSD",1720711146147,0.66219775,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711146318,1.09597035,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711146651,1.7581681,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711146955,1.7581681,3159.3,3158.3,7.29]
["bitfinex","ETHUSD",1720711146956,2.08926698,3159.3,3158.9,3.16558]
["bitfinex","ETHUSD",1720711147113,0.66289067,3159.1,3158.6,3.1659]
["bitfinex","ETHUSD",1720711147316,0.66289067,3159.1,3158.3,9.7084]
["bitfinex","ETHUSD",1720711147317,1.75886102,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720711147524,2.08926698,3159.0,3158.7,3.16578]
["bitfinex","ETHUSD",1720711147731,0.66316361,3158.8,3158.7,3.16578]
["bitfinex","ETHUSD",1720711147933,0.66316361,3158.9,3158.7,3.16578]
["bitfinex","ETHUSD",1720711148158,1.75932553,3158.8,3158.7,3.16578]
["bitfinex","ETHUSD",1720711148345,1.09616192,3158.8,3158.7,3.16578]
["bitfinex","ETHUSD",1720711148546,2.08945855,3158.8,3158.7,6.33163]
["bitfinex","ETHUSD",1720711148751,1.75943429,3158.8,3158.7,6.33163]
["bitfinex","ETHUSD",1720711149051,0.66327237,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720711149381,1.09610431,3159.1,3159.0,6.3311]
["bitfinex","ETHUSD",1720711149557,1.75935179,3159.1,3159.0,6.3311]
["bitfinex","ETHUSD",1720711150066,0.66328863,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711150361,1.09603545,3159.2,3159.1,6.3309]
["bitfinex","ETHUSD",1720711150560,1.75931009,3159.2,3159.1,6.3309]
["bitfinex","ETHUSD",1720711151123,0.99329663,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711151329,2.0893342,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711151574,2.08932238,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711152042,1.09602575,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711152446,2.08932238,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720711153136,2.08932238,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720711153328,1.75941308,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720711153764,3.05378733,3159.3,3158.8,0.06329997]
["bitfinex","ETHUSD",1720711153972,0.99513556,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720711154348,1.09612618,3159.1,3158.8,3.16566]
["bitfinex","ETHUSD",1720711154552,0.66358499,3158.9,3158.7,3.16578]
["bitfinex","ETHUSD",1720711154760,1.09612618,3158.8,3158.3,10.45621]
["bitfinex","ETHUSD",1720711155028,0.66365982,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720711155246,0.99548973,3158.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720711155247,0.66365982,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720711156149,0.66365982,3158.6,3158.5,6.3321]
["bitfinex","ETHUSD",1720711156345,0.66365982,3158.8,3158.7,6.3317]
["bitfinex","ETHUSD",1720711156583,1.09613724,3158.8,3158.7,6.3317]
["bitfinex","ETHUSD",1720711156784,2.09162697,3158.8,3158.7,6.3317]
["bitfinex","ETHUSD",1720711157152,2.09162697,3158.8,3158.4,1.362237]
["bitfinex","ETHUSD",1720711157153,0.66379966,3158.9,3158.8,6.3315]
["bitfinex","ETHUSD",1720711157349,0.66379966,3158.9,3158.8,6.96465]
["bitfinex","ETHUSD",1720711157596,0.66379966,3159.0,3158.9,6.3313]
["bitfinex","ETHUSD",1720711157893,0.66379966,3159.1,3159.0,6.3311]
["bitfinex","ETHUSD",1720711158262,0.9958688,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711158459,2.42312363,3159.2,3159.1,6.3309]
["bitfinex","ETHUSD",1720711158693,2.42312363,3159.2,3159.0,3.16554]
["bitfinex","ETHUSD",1720711158850,1.09600662,3159.1,3159.0,6.33103]
["bitfinex","ETHUSD",1720711159210,1.09600662,3159.1,3158.4,3.585237]
["bitfinex","ETHUSD",1720711159211,2.42312363,3159.1,3158.9,3.16562]
["bitfinex","ETHUSD",1720711159360,2.09207761,3159.0,3158.9,3.16562]
["bitfinex","ETHUSD",1720711159888,2.42312363,3159.0,3158.9,3.16562]
["bitfinex","ETHUSD",1720711160097,2.09208886,3159.0,3158.9,3.16562]
["bitfinex","ETHUSD",1720711160456,0.99608224,3159.0,3158.9,3.16562]
["bitfinex","ETHUSD",1720711160651,0.99608224,3159.0,3158.9,6.33127]
["bitfinex","ETHUSD",1720711160856,1.66046009,3159.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720711161079,0.1153907,3159.6,3159.3,3.16523]
["bitfinex","ETHUSD",1720711161280,1.66055802,3159.4,3159.3,3.16523]
["bitfinex","ETHUSD",1720711161481,1.09603213,3159.4,3159.3,3.16523]
["bitfinex","ETHUSD",1720711161703,2.42439178,3159.4,3159.3,3.16523]
["bitfinex","ETHUSD",1720711162348,1.09603213,3159.4,3159.3,3.16523]
["bitfinex","ETHUSD",1720711162774,1.09603213,3159.4,3159.3,3.2236023]
["bitfinex","ETHUSD",1720711162977,2.42442453,3159.4,3159.3,3.2236023]
["bitfinex","ETHUSD",1720711163216,1.09603213,3159.4,3159.3,3.2236023]
["bitfinex","ETHUSD",1720711163432,2.09224005,3159.4,3159.3,3.2236023]
["bitfinex","ETHUSD",1720711163645,2.09224005,3159.4,3159.3,7.09104588]
["bitfinex","ETHUSD",1720711163646,2.09223936,3159.4,3159.3,7.09104588]
["bitfinex","ETHUSD",1720711163918,0.77943636,3159.6,3159.3,0.69726653]
["bitfinex","ETHUSD",1720711164101,0.1153907,3159.6,3159.3,0.76055974]
["bitfinex","ETHUSD",1720711164290,0.1153907,3159.6,3159.5,6.3301]
["bitfinex","ETHUSD",1720711164494,0.1153907,3159.6,3159.5,9.55843844]
["bitfinex","ETHUSD",1720711164681,0.1153907,3159.6,3159.5,9.61677327]
["bitfinex","ETHUSD",1720711165208,0.1153907,3159.6,3159.5,9.55348483]
["bitfinex","ETHUSD",1720711165522,0.1153907,3159.6,3159.5,10.60255833]
["bitfinex","ETHUSD",1720711165816,0.1153907,3159.6,3159.5,7.43750833]
["bitfinex","ETHUSD",1720711166119,0.1153907,3159.6,3159.5,6.38843483]
["bitfinex","ETHUSD",1720711170500,0.1153907,3159.6,3159.5,9.55348483]
["bitfinex","ETHUSD",1720711174350,0.1153907,3159.6,3159.5,6.38843483]
["bitfinex","ETHUSD",1720711175722,0.1153907,3159.6,3159.5,0.05833483]
["bitfinex","ETHUSD",1720711176248,0.1153907,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1720711176419,1.77232747,3159.6,3159.5,0.05608253]
["bitfinex","ETHUSD",1720711176761,1.77232747,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1720711176762,1.21147324,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1720711176913,0.66291356,3159.1,3159.0,3.16554]
["bitfinex","ETHUSD",1720711177852,0.66291356,3159.1,3159.0,3.221455]
["bitfinex","ETHUSD",1720711178059,0.99437034,3159.2,3159.0,3.221455]
["bitfinex","ETHUSD",1720711178256,0.66295188,3159.1,3159.0,0.055915]
["bitfinex","ETHUSD",1720711178763,2.3221,3159.1,3159.0,0.05464053]
["bitfinex","ETHUSD",1720711178913,4.90983244,3159.1,3159.0,0.05464053]
["bitfinex","ETHUSD",1720711179116,3.58400532,3159.1,3158.7,7.29]
["bitfinex","ETHUSD",1720711179316,0.99450599,3158.9,3158.7,7.29]
["bitfinex","ETHUSD",1720711179558,0.663017,3158.8,3158.7,7.29]
["bitfinex","ETHUSD",1720711180323,0.99447564,3158.8,3158.7,7.29]
["bitfinex","ETHUSD",1720711180748,1.32596752,3159.0,3158.7,7.29]
["bitfinex","ETHUSD",1720711180749,0.99443299,3158.9,3158.7,7.29]
["bitfinex","ETHUSD",1720711180956,2.09071838,3158.8,3158.7,7.29]
["bitfinex","ETHUSD",1720711181721,1.09628539,3158.8,3158.7,7.29]
["bitfinex","ETHUSD",1720711181956,2.42219605,3158.8,3158.7,7.29]
["bitfinex","ETHUSD",1720711182316,1.09628539,3158.8,3158.7,7.29]
["bitfinex","ETHUSD",1720711182570,0.99439783,3158.8,3158.7,7.29]
["bitfinex","ETHUSD",1720711182881,0.99439783,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720711183165,1.65738832,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711183166,0.66285091,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711183523,0.6629299,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711183920,0.6629299,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1720711184146,0.6629299,3159.0,3158.7,10.45581]
["bitfinex","ETHUSD",1720711184347,0.6629299,3159.0,3158.7,7.29]
["bitfinex","ETHUSD",1720711184554,0.6629299,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1720711184930,0.6629299,3159.2,3159.0,3.16552]
["bitfinex","ETHUSD",1720711185132,0.6629299,3159.2,3159.0,6.33097]
["bitfinex","ETHUSD",1720711185349,0.6629299,3159.2,3159.0,3.16545]
["bitfinex","ETHUSD",1720711185553,0.66297176,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711185757,0.99439486,3159.3,3158.9,3.16557]
["bitfinex","ETHUSD",1720711185937,1.32585981,3159.4,3158.9,3.16557]
["bitfinex","ETHUSD",1720711185938,0.66301037,3159.1,3158.9,3.16557]
["bitfinex","ETHUSD",1720711186237,0.66301037,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720711186439,0.66303399,3159.1,3159.0,3.16548]
["bitfinex","ETHUSD",1720711186743,0.66303399,3159.2,3159.0,3.798592]
["bitfinex","ETHUSD",1720711186942,0.66303399,3159.1,3159.0,3.16548]
["bitfinex","ETHUSD",1720711187372,0.66303399,3159.2,3158.9,3.16564]
["bitfinex","ETHUSD",1720711187529,0.66304996,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720711187868,0.99439486,3159.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720711188247,0.99439486,3159.3,3159.1,6.33082]
["bitfinex","ETHUSD",1720711188439,0.99439486,3159.4,3159.2,3.16535]
["bitfinex","ETHUSD",1720711188681,0.66297692,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1720711189361,0.1153907,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720711189664,0.1153907,3159.6,3159.5,7.18543]
["bitfinex","ETHUSD",1720711191153,0.1153907,3159.6,3159.5,7.38543]
["bitfinex","ETHUSD",1720711191531,0.1153907,3159.6,3159.5,3.36505]
["bitfinex","ETHUSD",1720711191947,0.77824658,3159.6,3159.5,3.36505]
["bitfinex","ETHUSD",1720711192264,0.1153907,3159.6,3159.5,3.36505]
["bitfinex","ETHUSD",1720711192668,0.77824658,3159.6,3159.5,3.41958559]
["bitfinex","ETHUSD",1720711192845,0.77824658,3159.6,3159.5,0.25453559]
["bitfinex","ETHUSD",1720711193045,0.1153907,3159.6,3159.5,0.25453559]
["bitfinex","ETHUSD",1720711193372,2.49063964,3159.6,3159.5,0.25453559]
["bitfinex","ETHUSD",1720711193674,2.49069107,3159.6,3159.5,0.25453559]
["bitfinex","ETHUSD",1720711193850,2.49069107,3159.6,3159.5,0.2]
["bitfinex","ETHUSD",1720711194048,2.49069107,3159.6,3159.5,0.25453559]
["bitfinex","ETHUSD",1720711194246,2.49069107,3159.6,3159.5,3.41958559]
["bitfinex","ETHUSD",1720711194460,0.77830208,3159.6,3159.5,3.41958559]
["bitfinex","ETHUSD",1720711194645,2.49069082,3159.6,3159.5,0.25453559]
["bitfinex","ETHUSD",1720711194965,2.49069082,3159.6,3159.5,3.21776773]
["bitfinex","ETHUSD",1720711195333,0.1153907,3159.6,3159.5,3.21776773]
["bitfinex","ETHUSD",1720711195536,3.80944378,3159.6,3159.5,0.05271773]
["bitfinex","ETHUSD",1720711195734,5.19035052,3159.6,3159.5,0.05271773]
["bitfinex","ETHUSD",1720711195981,5.19035052,3159.6,3159.2,0.2]
["bitfinex","ETHUSD",1720711196280,1.32602966,3159.4,3159.2,0.2]
["bitfinex","ETHUSD",1720711196442,1.32602966,3159.4,3159.3,0.0527552]
["bitfinex","ETHUSD",1720711196646,3.80316565,3159.4,3159.3,0.0527552]
["bitfinex","ETHUSD",1720711196851,3.47164356,3159.4,3159.3,0.0527552]
["bitfinex","ETHUSD",1720711197158,0.99448151,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1720711197471,2.37540688,3159.5,3159.3,3.2179152]
["bitfinex","ETHUSD",1720711197644,1.10987221,3159.6,3159.4,3.21788647]
["bitfinex","ETHUSD",1720711197844,1.10987221,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720711198047,0.1153907,3159.6,3159.5,6.96839365]
["bitfinex","ETHUSD",1720711198376,0.1153907,3159.6,3159.5,7.02111138]
["bitfinex","ETHUSD",1720711200248,0.1153907,3159.6,3159.5,0.05271773]
["bitfinex","ETHUSD",1720711200487,0.1153907,3159.6,3159.5,6.3301]
["bitfinex","ETHUSD",1720711200908,0.1153907,3159.6,3159.5,6.38264453]
["bitfinex","ETHUSD",1720711201110,0.1153907,3159.6,3159.5,9.54769453]
["bitfinex","ETHUSD",1720711201423,0.1153907,3159.6,3159.5,6.38264453]
["bitfinex","ETHUSD",1720711201913,0.1153907,3159.6,3159.5,7.02090898]
["bitfinex","ETHUSD",1720711202226,0.1153907,3159.6,3159.5,12.54165898]
["bitfinex","ETHUSD",1720711207481,0.1153907,3159.6,3159.5,7.02090898]
["bitfinex","ETHUSD",1720711207677,0.1153907,3159.6,3159.5,7.22090898]
["bitfinex","ETHUSD",1720711207923,0.1153907,3159.6,3159.5,6.58264453]
["bitfinex","ETHUSD",1720711208124,0.1153907,3159.6,3159.5,3.41759453]
["bitfinex","ETHUSD",1720711208915,0.1153907,3159.6,3159.5,6.58264453]
["bitfinex","ETHUSD",1720711209534,0.1153907,3159.6,3159.5,9.74769453]
["bitfinex","ETHUSD",1720711209818,0.1153907,3159.6,3159.5,6.58264453]
["bitfinex","ETHUSD",1720711210034,0.1153907,3159.6,3159.5,10.72246898]
["bitfinex","ETHUSD",1720711211087,0.1153907,3159.6,3159.5,16.82161898]
["bitfinex","ETHUSD",1720711211525,0.1153907,3159.6,3159.5,13.65656898]
["bitfinex","ETHUSD",1720711211679,0.1153907,3159.6,3159.5,16.82161898]
["bitfinex","ETHUSD",1720711213240,0.1153907,3159.6,3159.5,13.65656898]
["bitfinex","ETHUSD",1720711213526,0.1153907,3159.6,3159.5,11.27246898]
["bitfinex","ETHUSD",1720711213818,0.1153907,3159.6,3159.5,14.43751898]
["bitfinex","ETHUSD",1720711214223,0.1153907,3159.6,3159.5,11.27246898]
["bitfinex","ETHUSD",1720711214522,0.1153907,3159.6,3159.5,14.43751898]
["bitfinex","ETHUSD",1720711215432,0.1153907,3159.6,3159.5,11.27246898]
["bitfinex","ETHUSD",1720711215803,0.1153907,3159.6,3159.5,14.43751898]
["bitfinex","ETHUSD",1720711216906,0.1153907,3159.6,3159.5,11.27246898]
["bitfinex","ETHUSD",1720711217299,0.1153907,3159.6,3159.5,10.72246898]
["bitfinex","ETHUSD",1720711217500,0.1153907,3159.6,3159.5,7.55741898]
["bitfinex","ETHUSD",1720711218124,0.1153907,3159.6,3159.5,6.58264453]
["bitfinex","ETHUSD",1720711222220,0.1153907,3159.6,3159.5,3.41759453]
["bitfinex","ETHUSD",1720711222593,0.1153907,3159.6,3159.5,6.58264453]
["bitfinex","ETHUSD",1720711224092,0.1153907,3159.6,3159.5,11.96769453]
["bitfinex","ETHUSD",1720711224297,0.1153907,3159.6,3159.5,12.51769453]
["bitfinex","ETHUSD",1720711224596,0.1153907,3159.6,3159.5,14.01308398]
["bitfinex","ETHUSD",1720711224817,0.1153907,3159.6,3159.5,17.17813398]
["bitfinex","ETHUSD",1720711225331,0.1153907,3159.6,3159.5,20.34318398]
["bitfinex","ETHUSD",1720711225911,7e-07,3159.6,3159.5,20.34318398]
["bitfinex","ETHUSD",1720711227009,3.05759788,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720711227212,3.49062088,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720711227408,4.15285553,3161.0,3160.9,3.21565578]
["bitfinex","ETHUSD",1720711227829,3.05743465,3161.0,3160.9,3.21565578]
["bitfinex","ETHUSD",1720711227999,4.48401967,3161.0,3160.9,3.21565578]
["bitfinex","ETHUSD",1720711228195,5.86432058,3161.0,3160.9,3.21565578]
["bitfinex","ETHUSD",1720711229037,5.75539814,3161.0,3160.9,0.05200578]
["bitfinex","ETHUSD",1720711229208,7.0798829,3161.0,3160.9,0.05200578]
["bitfinex","ETHUSD",1720711229411,7.41100409,3161.0,3160.4,3.16409]
["bitfinex","ETHUSD",1720711229642,0.66251092,3160.6,3160.4,3.16409]
["bitfinex","ETHUSD",1720711229815,1.0954561,3160.5,3160.4,3.16409]
["bitfinex","ETHUSD",1720711230146,1.75796702,3160.5,3160.4,3.16409]
["bitfinex","ETHUSD",1720711230351,1.0954561,3160.5,3160.4,3.16409]
["bitfinex","ETHUSD",1720711230558,1.0954561,3160.5,3160.3,7.29]
["bitfinex","ETHUSD",1720711230723,0.66261844,3160.4,3160.3,10.45425]
["bitfinex","ETHUSD",1720711230928,0.66261844,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720711231128,0.66261844,3160.5,3160.4,6.3283]
["bitfinex","ETHUSD",1720711231331,1.32502184,3160.8,3160.6,6.3279]
["bitfinex","ETHUSD",1720711231332,0.66261844,3160.7,3160.6,6.3279]
["bitfinex","ETHUSD",1720711231529,1.09549061,3160.7,3160.6,6.3279]
["bitfinex","ETHUSD",1720711231725,1.75810905,3160.7,3160.6,6.3279]
["bitfinex","ETHUSD",1720711231928,1.75810905,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1720711232165,3.46965128,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1720711232485,1.75820936,3160.7,3160.6,6.3279]
["bitfinex","ETHUSD",1720711232946,0.66271875,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720711233158,1.75818242,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720711233313,1.09546367,3160.8,3160.7,6.3277]
["bitfinex","ETHUSD",1720711233515,1.09546367,3160.8,3160.7,6.96047]
["bitfinex","ETHUSD",1720711233743,0.66274776,3161.0,3160.7,3.79662]
["bitfinex","ETHUSD",1720711233921,0.99376638,3161.2,3160.7,3.79662]
["bitfinex","ETHUSD",1720711233922,0.66274776,3161.1,3161.0,6.3271]
["bitfinex","ETHUSD",1720711234129,1.09535958,3161.1,3161.0,6.3271]
["bitfinex","ETHUSD",1720711234373,0.99376638,3161.2,3161.1,6.3269]
["bitfinex","ETHUSD",1720711234582,1.75794114,3161.2,3161.1,7.02285218]
["bitfinex","ETHUSD",1720711234873,0.66251791,3161.6,3161.4,3.16315]
["bitfinex","ETHUSD",1720711235155,0.66251791,3161.9,3161.7,3.16285]
["bitfinex","ETHUSD",1720711235461,0.66251791,3162.0,3161.2,7.29]
["bitfinex","ETHUSD",1720711235638,0.66251791,3161.6,3161.4,3.16309]
["bitfinex","ETHUSD",1720711235840,0.66251791,3161.7,3161.4,3.16309]
["bitfinex","ETHUSD",1720711236039,0.66251791,3161.5,3161.2,10.45326]
["bitfinex","ETHUSD",1720711236216,0.66251791,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1720711236415,3.10496901,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720711237218,3.10496901,3161.5,3161.2,10.45326]
["bitfinex","ETHUSD",1720711237538,3.10496901,3161.5,3161.3,0.05164315]
["bitfinex","ETHUSD",1720711237743,0.66206901,3161.4,3161.2,7.29]
["bitfinex","ETHUSD",1720711237957,0.66206901,3161.3,3161.2,7.29]
["bitfinex","ETHUSD",1720711238160,1.09534637,3161.3,3161.2,7.29]
["bitfinex","ETHUSD",1720711238474,0.66199074,3161.3,3161.2,10.45335]
["bitfinex","ETHUSD",1720711238845,3.10489074,3161.5,3161.3,3.16325]
["bitfinex","ETHUSD",1720711239633,2.4429,3161.5,3161.3,6.3265]
["bitfinex","ETHUSD",1720711239942,2.4429,3161.5,3161.2,7.29]
["bitfinex","ETHUSD",1720711239943,3.10489074,3161.5,3161.2,10.45328]
["bitfinex","ETHUSD",1720711240149,0.66199074,3161.4,3161.2,13.61654]
["bitfinex","ETHUSD",1720711240545,0.66199074,3161.4,3161.2,3.16326]
["bitfinex","ETHUSD",1720711240743,0.66199074,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1720711241034,0.66199074,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720711241357,0.66199074,3161.6,3161.4,3.16315]
["bitfinex","ETHUSD",1720711241691,0.66199074,3161.7,3161.4,2.61315]
["bitfinex","ETHUSD",1720711241869,0.66199074,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1720711242056,0.99377686,3162.0,3161.7,3.16285]
["bitfinex","ETHUSD",1720711242259,0.66194546,3161.9,3161.7,3.16285]
["bitfinex","ETHUSD",1720711242444,0.66194546,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720711242644,0.99377686,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711242850,2.08890189,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711243067,0.66174064,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711243268,0.99377686,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711243571,0.66175331,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711243736,0.99377686,3162.1,3161.9,3.16265]
["bitfinex","ETHUSD",1720711243933,3.1840475,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711244129,3.46876703,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711244473,1.09513271,3162.0,3161.0,3.16349]
["bitfinex","ETHUSD",1720711244679,1.09513271,3162.0,3160.6,5.58605]
["bitfinex","ETHUSD",1720711244680,0.66169445,3161.8,3161.2,3.16328]
["bitfinex","ETHUSD",1720711244875,0.66169445,3161.7,3161.4,3.16308]
["bitfinex","ETHUSD",1720711245078,3.25697686,3161.9,3161.4,3.16308]
["bitfinex","ETHUSD",1720711245079,0.66169445,3161.8,3161.4,3.16308]
["bitfinex","ETHUSD",1720711245231,0.66169445,3161.8,3161.6,3.16287]
["bitfinex","ETHUSD",1720711245444,0.66169445,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720711245646,0.66169445,3161.9,3161.2,3.16329]
["bitfinex","ETHUSD",1720711245647,1.75682716,3162.0,3161.7,0.05130989]
["bitfinex","ETHUSD",1720711245841,0.29824853,3161.9,3161.8,0.05129119]
["bitfinex","ETHUSD",1720711246080,0.37732372,3161.9,3161.8,0.05129119]
["bitfinex","ETHUSD",1720711246253,2.4455,3161.8,3161.2,7.29]
["bitfinex","ETHUSD",1720711246581,0.66170334,3161.4,3161.2,10.45326]
["bitfinex","ETHUSD",1720711246952,0.66170334,3161.5,3161.2,10.45326]
["bitfinex","ETHUSD",1720711247253,0.66165976,3161.7,3161.2,10.45326]
["bitfinex","ETHUSD",1720711247583,0.66166711,3161.6,3161.3,3.16318]
["bitfinex","ETHUSD",1720711247778,3.10716711,3161.8,3161.3,3.16318]
["bitfinex","ETHUSD",1720711248187,0.66166711,3161.8,3161.6,3.16294]
["bitfinex","ETHUSD",1720711248388,0.95991564,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1720711248551,0.95991564,3161.9,3161.5,3.16304]
["bitfinex","ETHUSD",1720711248883,1.75679982,3162.0,3161.5,3.16304]
["bitfinex","ETHUSD",1720711249205,1.75679982,3162.0,3161.6,3.16292]
["bitfinex","ETHUSD",1720711249206,0.66166711,3161.9,3161.6,3.16292]
["bitfinex","ETHUSD",1720711249489,0.66166711,3161.9,3161.4,3.16309]
["bitfinex","ETHUSD",1720711249652,0.66166711,3161.9,3161.5,3.16301]
["bitfinex","ETHUSD",1720711249853,0.66166711,3161.8,3161.5,3.16301]
["bitfinex","ETHUSD",1720711250163,0.93659716,3161.8,3161.5,3.16299]
["bitfinex","ETHUSD",1720711250360,0.93659716,3161.8,3161.2,10.45334]
["bitfinex","ETHUSD",1720711250584,0.66166711,3161.7,3161.2,10.45334]
["bitfinex","ETHUSD",1720711250796,0.27493005,3161.8,3161.2,7.29]
["bitfinex","ETHUSD",1720711250797,0.66166711,3161.6,3161.2,7.29]
["bitfinex","ETHUSD",1720711251267,0.66166711,3161.6,3161.2,10.4533]
["bitfinex","ETHUSD",1720711251468,0.82708389,3161.5,3161.2,10.4533]
["bitfinex","ETHUSD",1720711251692,0.16541678,3161.5,3161.3,3.16323]
["bitfinex","ETHUSD",1720711251867,0.99250066,3161.7,3161.3,3.16323]
["bitfinex","ETHUSD",1720711251868,0.66166711,3161.7,3161.3,3.16323]
["bitfinex","ETHUSD",1720711252210,0.27493005,3161.8,3161.2,7.29]
["bitfinex","ETHUSD",1720711252211,0.66166711,3161.8,3161.2,7.29]
["bitfinex","ETHUSD",1720711252362,0.66166711,3161.9,3161.7,3.16285]
["bitfinex","ETHUSD",1720711252690,1.75679982,3162.0,3161.7,3.16285]
["bitfinex","ETHUSD",1720711252852,1.75679982,3162.0,3161.8,0.05121477]
["bitfinex","ETHUSD",1720711252853,1.09513271,3162.0,3161.8,0.05121477]
["bitfinex","ETHUSD",1720711253064,0.17567998,3161.9,3161.8,0.05121477]
["bitfinex","ETHUSD",1720711253369,0.66166711,3162.1,3161.8,0.05120578]
["bitfinex","ETHUSD",1720711253570,3.03896711,3162.2,3161.8,0.05120578]
["bitfinex","ETHUSD",1720711253902,1.09507932,3162.1,3161.7,3.16285]
["bitfinex","ETHUSD",1720711254213,1.0951282,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711254376,0.66166711,3162.3,3161.9,3.16265]
["bitfinex","ETHUSD",1720711254573,0.66166711,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1720711254779,0.66166711,3162.5,3162.0,3.21365446]
["bitfinex","ETHUSD",1720711255020,1.09499304,3162.4,3162.1,3.1624]
["bitfinex","ETHUSD",1720711255167,0.66166711,3162.5,3162.1,3.1624]
["bitfinex","ETHUSD",1720711255363,0.66166711,3162.5,3162.2,3.21337706]
["bitfinex","ETHUSD",1720711256000,0.66166711,3162.6,3162.3,3.16224]
["bitfinex","ETHUSD",1720711256217,1.0949595,3162.5,3162.3,3.16224]
["bitfinex","ETHUSD",1720711256363,0.66166711,3162.6,3162.4,0.05103966]
["bitfinex","ETHUSD",1720711256776,0.83862296,3162.6,3162.4,0.05103966]
["bitfinex","ETHUSD",1720711256929,1.09496842,3162.5,3162.4,0.05103966]
["bitfinex","ETHUSD",1720711257080,0.66166711,3162.6,3162.4,0.05103966]
["bitfinex","ETHUSD",1720711257289,1.09497049,3162.5,3162.4,0.05103966]
["bitfinex","ETHUSD",1720711257494,0.77705781,3162.7,3162.4,0.05103966]
["bitfinex","ETHUSD",1720711257732,1.09495133,3162.6,3162.4,0.05103966]
["bitfinex","ETHUSD",1720711257913,0.1153907,3162.7,3162.4,3.21317966]
["bitfinex","ETHUSD",1720711258401,0.1153907,3162.7,3162.5,3.162]
["bitfinex","ETHUSD",1720711258890,0.1153907,3162.7,3162.6,0.05100227]
["bitfinex","ETHUSD",1720711259424,1.21029728,3162.7,3162.6,0.05100227]
["bitfinex","ETHUSD",1720711259725,0.1153907,3162.7,3162.6,12.27268473]
["bitfinex","ETHUSD",1720711259932,0.1153907,3162.7,3162.6,11.83715]
["bitfinex","ETHUSD",1720711260224,0.1153907,3162.7,3162.6,12.43795914]
["bitfinex","ETHUSD",1720711260407,0.1153907,3162.7,3162.6,8.72600914]
["bitfinex","ETHUSD",1720711260974,2.4376907,3162.7,3162.6,3.21275914]
["bitfinex","ETHUSD",1720711261166,2.4376907,3162.7,3161.8,0.2]
["bitfinex","ETHUSD",1720711261167,3.16211,3162.5,3161.8,0.2]
["bitfinex","ETHUSD",1720711261466,1.09487027,3162.4,3162.0,3.16252]
["bitfinex","ETHUSD",1720711261608,0.66069196,3162.6,3162.2,3.16235]
["bitfinex","ETHUSD",1720711261804,0.1153907,3162.7,3162.3,3.48471914]
["bitfinex","ETHUSD",1720711262048,0.1153907,3162.7,3161.9,3.16262]
["bitfinex","ETHUSD",1720711262264,1.0949744,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1720711262425,2.2954,3162.4,3161.8,0.2]
["bitfinex","ETHUSD",1720711262753,1.75566636,3162.3,3161.8,0.2]
["bitfinex","ETHUSD",1720711262907,1.75566636,3162.2,3161.8,0.2]
["bitfinex","ETHUSD",1720711263099,4.15328795,3162.3,3161.8,0.2]
["bitfinex","ETHUSD",1720711263100,1.68586983,3162.1,3161.8,0.2]
["bitfinex","ETHUSD",1720711263304,1.0949744,3162.0,3161.8,0.2]
["bitfinex","ETHUSD",1720711264106,1.75566636,3162.1,3161.8,0.2]
["bitfinex","ETHUSD",1720711264322,1.0949744,3162.0,3161.8,0.2]
["bitfinex","ETHUSD",1720711264709,1.0949744,3162.0,3161.8,3.36273]
["bitfinex","ETHUSD",1720711264951,0.66084697,3162.4,3161.8,3.699003]
["bitfinex","ETHUSD",1720711265150,1.09500094,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1720711265472,0.66084697,3162.6,3162.2,3.16229]
["bitfinex","ETHUSD",1720711265615,1.09497178,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1720711265961,1.09497178,3162.5,3161.8,0.2]
["bitfinex","ETHUSD",1720711265962,1.09502532,3162.4,3161.8,0.2]
["bitfinex","ETHUSD",1720711266116,1.09502532,3162.3,3161.8,0.2]
["bitfinex","ETHUSD",1720711266319,0.66084697,3162.5,3162.2,3.16231]
["bitfinex","ETHUSD",1720711266625,1.10666116,3162.7,3162.0,3.16247]
["bitfinex","ETHUSD",1720711266626,1.09500765,3162.4,3162.0,3.16247]
["bitfinex","ETHUSD",1720711266833,1.09500765,3162.3,3161.8,0.2]
["bitfinex","ETHUSD",1720711267027,1.09500765,3162.2,3161.8,3.36273]
["bitfinex","ETHUSD",1720711267242,1.09500765,3162.2,3161.8,0.2]
["bitfinex","ETHUSD",1720711267426,0.17558546,3162.1,3161.8,0.2]
["bitfinex","ETHUSD",1720711267738,3.24137046,3161.9,3161.8,0.2]
["bitfinex","ETHUSD",1720711267945,4.33637811,3161.9,3161.8,0.2]
["bitfinex","ETHUSD",1720711268521,4.66707829,3161.9,3161.8,0.2]
["bitfinex","ETHUSD",1720711268817,4.6670717,3161.9,3161.8,0.2]
["bitfinex","ETHUSD",1720711269164,11.5903229,3161.9,3161.8,0.2]
["bitfinex","ETHUSD",1720711269362,11.5903229,3161.9,3161.0,7.29]
["bitfinex","ETHUSD",1720711269363,3.16295,3161.6,3161.0,7.29]
["bitfinex","ETHUSD",1720711269656,0.66201992,3161.2,3161.1,0.04271863]
["bitfinex","ETHUSD",1720711269868,7.60363848,3161.2,3161.1,0.04271863]
["bitfinex","ETHUSD",1720711270041,5.02322756,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1720711270358,0.66211448,3160.9,3160.6,3.16391]
["bitfinex","ETHUSD",1720711270560,0.66211448,3161.0,3160.8,3.16375]
["bitfinex","ETHUSD",1720711270731,0.66211448,3161.2,3160.7,3.16375]
["bitfinex","ETHUSD",1720711270921,1.75752981,3161.1,3160.9,0.0389062]
["bitfinex","ETHUSD",1720711271118,1.09541533,3161.0,3160.8,0.03892492]
["bitfinex","ETHUSD",1720711271357,0.99317172,3160.9,3160.4,0.6]
["bitfinex","ETHUSD",1720711271573,0.66216943,3160.6,3160.4,0.6]
["bitfinex","ETHUSD",1720711271969,2.08885185,3160.5,3160.4,0.6]
["bitfinex","ETHUSD",1720711272793,1.09568013,3160.5,3160.4,0.6]
["bitfinex","ETHUSD",1720711273000,2.08884918,3160.5,3160.4,0.6]
["bitfinex","ETHUSD",1720711273458,0.99316905,3160.5,3160.4,0.6]
["bitfinex","ETHUSD",1720711273659,0.66191004,3160.5,3160.4,0.6]
["bitfinex","ETHUSD",1720711273858,0.66191004,3160.8,3160.4,0.6]
["bitfinex","ETHUSD",1720711274607,0.66191004,3160.8,3160.5,3.16402]
["bitfinex","ETHUSD",1720711274782,0.66166641,3161.4,3161.0,3.16348]
["bitfinex","ETHUSD",1720711274983,0.9926892,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1720711274984,0.66166641,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1720711275706,0.66166641,3161.8,3161.5,3.16299]
["bitfinex","ETHUSD",1720711276018,0.66166641,3161.7,3161.5,3.16299]
["bitfinex","ETHUSD",1720711276312,0.66166641,3161.7,3161.5,6.32595]
["bitfinex","ETHUSD",1720711276665,0.66166641,3161.7,3161.5,3.16296]
["bitfinex","ETHUSD",1720711276858,0.66166641,3161.7,3161.4,3.16314]
["bitfinex","ETHUSD",1720711277094,0.66166641,3161.6,3161.3,3.1632]
["bitfinex","ETHUSD",1720711277597,0.66195651,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1720711277965,0.9926892,3161.7,3161.3,3.16319]
["bitfinex","ETHUSD",1720711278165,0.9926892,3161.7,3161.5,3.16304]
["bitfinex","ETHUSD",1720711278509,0.66196996,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720711278663,0.66196996,3162.2,3161.9,3.16265]
["bitfinex","ETHUSD",1720711278862,0.66196996,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720711279983,0.99295494,3162.1,3161.9,3.16265]
["bitfinex","ETHUSD",1720711280188,0.66199216,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1720711280409,0.66198233,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1720711280589,0.99295494,3162.3,3162.1,3.16245]
["bitfinex","ETHUSD",1720711280781,0.66196391,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1720711280982,0.66196391,3162.2,3162.1,12.48300698]
["bitfinex","ETHUSD",1720711281182,0.1153907,3162.7,3162.1,12.48300698]
["bitfinex","ETHUSD",1720711281183,0.1153907,3162.7,3162.6,9.48585]
["bitfinex","ETHUSD",1720711282076,0.1153907,3162.7,3162.6,13.1978]
["bitfinex","ETHUSD",1720711282712,0.1153907,3162.7,3162.6,13.23472424]
["bitfinex","ETHUSD",1720711283076,0.1153907,3162.7,3162.6,10.07277424]
["bitfinex","ETHUSD",1720711283421,0.1153907,3162.7,3162.6,14.82575166]
["bitfinex","ETHUSD",1720711284230,0.1153907,3162.7,3162.6,10.82575166]
["bitfinex","ETHUSD",1720711284423,0.1153907,3162.7,3162.6,14.53770166]
["bitfinex","ETHUSD",1720711284626,0.1153907,3162.7,3162.6,11.37575166]
["bitfinex","ETHUSD",1720711284828,0.1153907,3162.7,3162.6,14.53770166]
["bitfinex","ETHUSD",1720711285121,0.1153907,3162.7,3162.6,10.82575166]
["bitfinex","ETHUSD",1720711285916,0.1153907,3162.7,3162.6,14.53770166]
["bitfinex","ETHUSD",1720711286814,0.1153907,3162.7,3162.6,18.53770166]
["bitfinex","ETHUSD",1720711287924,7e-07,3162.7,3162.6,18.53770166]
["bitfinex","ETHUSD",1720711288403,7e-07,3162.7,3162.6,21.69965166]
["bitfinex","ETHUSD",1720711289426,2.3729,3164.4,3164.0,3.16048]
["bitfinex","ETHUSD",1720711289602,2.61019,3164.4,3164.0,3.16048]
["bitfinex","ETHUSD",1720711289808,2.61019,3164.4,3164.1,3.19618142]
["bitfinex","ETHUSD",1720711290495,2.61019,3164.4,3164.1,0.03580142]
["bitfinex","ETHUSD",1720711290704,2.61019,3164.4,3163.5,7.29]
["bitfinex","ETHUSD",1720711290902,2.61019,3164.4,3164.2,0.03578275]
["bitfinex","ETHUSD",1720711291088,0.261019,3164.3,3163.9,3.16056]
["bitfinex","ETHUSD",1720711291426,0.261019,3164.3,3163.6,4.0]
["bitfinex","ETHUSD",1720711291427,0.261019,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1720711291637,0.261019,3164.3,3163.6,4.0]
["bitfinex","ETHUSD",1720711292001,0.261019,3164.3,3163.8,3.16073]
["bitfinex","ETHUSD",1720711292229,0.261019,3164.3,3163.6,4.0]
["bitfinex","ETHUSD",1720711292230,0.261019,3164.3,3163.6,7.16089]
["bitfinex","ETHUSD",1720711292437,0.27129348,3164.2,3163.6,7.16089]
["bitfinex","ETHUSD",1720711293288,0.27129348,3164.2,3163.6,4.0]
["bitfinex","ETHUSD",1720711293493,0.27129348,3164.2,3163.5,10.45103]
["bitfinex","ETHUSD",1720711293732,0.27129348,3164.2,3163.5,7.29]
["bitfinex","ETHUSD",1720711293949,3.51067303,3164.2,3163.5,7.29]
["bitfinex","ETHUSD",1720711294093,0.3510673,3164.1,3163.5,7.29]
["bitfinex","ETHUSD",1720711294294,3.23959804,3164.0,3163.5,7.29]
["bitfinex","ETHUSD",1720711295308,3.16095,3163.6,3163.5,7.29]
["bitfinex","ETHUSD",1720711295635,3.16093,3163.7,3162.9,7.29]
["bitfinex","ETHUSD",1720711296002,3.16096,3163.6,3162.9,7.29]
["bitfinex","ETHUSD",1720711296202,0.07904167,3163.5,3162.9,7.29]
["bitfinex","ETHUSD",1720711296511,0.32400017,3163.4,3162.9,7.29]
["bitfinex","ETHUSD",1720711297035,0.07904167,3163.3,3162.9,7.29]
["bitfinex","ETHUSD",1720711297750,5.54023,3163.2,3163.0,0.0348713]
["bitfinex","ETHUSD",1720711298045,6.95194691,3163.1,3163.0,0.0348713]
["bitfinex","ETHUSD",1720711298230,7.610098,3163.1,3163.0,0.0348713]
["bitfinex","ETHUSD",1720711298398,3.16183,3162.8,3161.8,3.16268]
["bitfinex","ETHUSD",1720711298604,3.2409226,3162.7,3161.8,3.16268]
["bitfinex","ETHUSD",1720711298940,3.2409226,3162.7,3161.9,0.03513271]
["bitfinex","ETHUSD",1720711299730,2.3612,3162.6,3161.9,0.03513271]
["bitfinex","ETHUSD",1720711299966,0.07906263,3162.5,3161.9,0.03513271]
["bitfinex","ETHUSD",1720711300106,6.88461226,3162.4,3161.5,0.4]
["bitfinex","ETHUSD",1720711300297,3.16162,3163.0,3162.0,0.035114]
["bitfinex","ETHUSD",1720711300497,1.41374046,3163.1,3161.6,2.52255689]
["bitfinex","ETHUSD",1720711300498,3.16168,3162.9,3161.9,3.16263]
["bitfinex","ETHUSD",1720711300748,3.16168,3162.9,3162.1,0.0344753]
["bitfinex","ETHUSD",1720711300952,3.16168,3162.9,3162.0,0.034494]
["bitfinex","ETHUSD",1720711301243,3.16191,3162.7,3162.1,0.0344753]
["bitfinex","ETHUSD",1720711301453,0.316168,3162.8,3162.1,0.0344753]
["bitfinex","ETHUSD",1720711301454,2.43087104,3162.6,3162.1,0.0344753]
["bitfinex","ETHUSD",1720711301617,2.43087104,3162.6,3161.5,0.4]
["bitfinex","ETHUSD",1720711301618,2.43087104,3162.6,3162.2,0.0344566]
["bitfinex","ETHUSD",1720711302010,3.16227,3162.3,3161.5,0.4]
["bitfinex","ETHUSD",1720711302221,3.16227,3162.3,3161.6,0.03456882]
["bitfinex","ETHUSD",1720711302459,0.316227,3162.2,3161.6,0.03456882]
["bitfinex","ETHUSD",1720711303109,3.02925109,3163.1,3161.9,3.16261]
["bitfinex","ETHUSD",1720711303311,3.02925109,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1720711303312,5.53257,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1720711303537,2.3711,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1720711303735,2.3711,3163.1,3162.3,0.0344379]
["bitfinex","ETHUSD",1720711304012,2.3711,3163.1,3161.6,3.16291]
["bitfinex","ETHUSD",1720711304013,3.16186,3162.7,3161.6,3.16291]
["bitfinex","ETHUSD",1720711304242,3.16186,3162.7,3160.9,5.4163]
["bitfinex","ETHUSD",1720711304243,0.316186,3162.6,3161.7,3.19734012]
["bitfinex","ETHUSD",1720711305047,0.316186,3162.6,3161.8,3.16267]
["bitfinex","ETHUSD",1720711305209,2.3711,3163.1,3161.9,3.16262]
["bitfinex","ETHUSD",1720711305418,2.3711,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1720711305622,2.3711,3163.1,3162.3,6.3588479]
["bitfinex","ETHUSD",1720711305840,0.32400017,3163.4,3162.5,3.16203]
["bitfinex","ETHUSD",1720711306147,0.32400017,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1720711306541,2.3413,3163.6,3162.9,0.03432573]
["bitfinex","ETHUSD",1720711306871,2.3413,3163.6,3162.7,3.16179]
["bitfinex","ETHUSD",1720711307166,3.16117,3163.4,3163.0,0.03430704]
["bitfinex","ETHUSD",1720711307365,3.16145,3163.1,3162.1,3.16238]
["bitfinex","ETHUSD",1720711307571,3.16127,3163.3,3162.3,3.16218]
["bitfinex","ETHUSD",1720711307773,3.16109,3163.5,3162.3,3.16218]
["bitfinex","ETHUSD",1720711307774,0.316127,3163.2,3162.3,3.16218]
["bitfinex","ETHUSD",1720711307982,3.16121,3163.4,3162.4,0.0344192]
["bitfinex","ETHUSD",1720711308129,1.09485938,3163.3,3162.4,0.0344192]
["bitfinex","ETHUSD",1720711308454,2.3413,3163.6,3162.6,3.16194]
["bitfinex","ETHUSD",1720711308455,5.50227,3163.6,3162.6,3.16194]
["bitfinex","ETHUSD",1720711308628,5.50227,3163.6,3162.4,0.09766308]
["bitfinex","ETHUSD",1720711308629,1.09477848,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1720711308826,2.3413,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1720711309059,1.64498654,3163.5,3162.9,0.03443946]
["bitfinex","ETHUSD",1720711309261,0.550216,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1720711309493,0.550216,3163.5,3162.7,3.16175]
["bitfinex","ETHUSD",1720711309646,1.09477822,3163.4,3162.9,0.03443946]
["bitfinex","ETHUSD",1720711309965,0.550216,3163.5,3162.8,3.19620816]
["bitfinex","ETHUSD",1720711310270,1.46589439,3163.4,3163.0,0.03442077]
["bitfinex","ETHUSD",1720711310467,3.16083,3163.8,3162.9,0.03443946]
["bitfinex","ETHUSD",1720711310643,1.09471602,3163.7,3163.1,0.03440208]
["bitfinex","ETHUSD",1720711310840,1.09471602,3163.6,3162.6,6.32388]
["bitfinex","ETHUSD",1720711311046,1.09471602,3163.5,3162.7,3.16183]
["bitfinex","ETHUSD",1720711311233,1.09471602,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1720711311437,1.52028462,3163.5,3162.8,3.19618816]
["bitfinex","ETHUSD",1720711311634,3.16083,3163.8,3162.8,3.19618816]
["bitfinex","ETHUSD",1720711311968,1.09470718,3163.7,3162.8,3.19618816]
["bitfinex","ETHUSD",1720711312135,1.09470718,3163.6,3162.8,3.19618816]
["bitfinex","ETHUSD",1720711312469,1.09470718,3163.5,3162.8,3.19618816]
["bitfinex","ETHUSD",1720711312774,3.16083,3163.8,3162.8,3.19618816]
["bitfinex","ETHUSD",1720711312944,1.41081711,3163.7,3162.9,6.32318]
["bitfinex","ETHUSD",1720711313146,6.24610178,3164.0,3162.9,6.32318]
["bitfinex","ETHUSD",1720711313147,1.09473411,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1720711313460,2.4273,3164.0,3163.1,3.16144]
["bitfinex","ETHUSD",1720711313654,1.09466497,3163.9,3163.1,3.19584208]
["bitfinex","ETHUSD",1720711313858,1.09466497,3163.8,3163.1,3.19584208]
["bitfinex","ETHUSD",1720711314059,1.09466497,3163.9,3163.1,3.19584208]
["bitfinex","ETHUSD",1720711314349,0.6682515,3163.8,3163.1,0.03440208]
["bitfinex","ETHUSD",1720711314554,1.09466497,3163.7,3163.1,0.03440208]
["bitfinex","ETHUSD",1720711315755,1.09466497,3163.7,3163.1,3.19585208]
["bitfinex","ETHUSD",1720711315958,0.6682515,3163.8,3163.1,3.19585208]
["bitfinex","ETHUSD",1720711316169,0.79464134,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720711316391,3.16026,3164.3,3163.3,3.16124]
["bitfinex","ETHUSD",1720711316537,3.16026,3164.3,3163.4,0.03434602]
["bitfinex","ETHUSD",1720711316967,3.81881081,3164.3,3163.4,0.03434602]
["bitfinex","ETHUSD",1720711317179,0.38188108,3164.2,3163.4,0.03434602]
["bitfinex","ETHUSD",1720711317686,6.61646603,3164.5,3163.4,0.09756981]
["bitfinex","ETHUSD",1720711317687,2.3895,3164.5,3163.4,0.09756981]
["bitfinex","ETHUSD",1720711317874,2.3895,3164.5,3163.8,3.16066]
["bitfinex","ETHUSD",1720711318076,0.65855081,3164.7,3164.0,3.16051]
["bitfinex","ETHUSD",1720711318246,0.65855081,3164.7,3164.1,3.16043]
["bitfinex","ETHUSD",1720711318451,0.65855081,3164.7,3164.1,3.19455158]
["bitfinex","ETHUSD",1720711318785,0.65855081,3164.7,3164.1,0.03412158]
["bitfinex","ETHUSD",1720711318951,3.16006,3164.5,3164.1,0.03412158]
["bitfinex","ETHUSD",1720711319150,3.16006,3164.5,3163.7,7.29]
["bitfinex","ETHUSD",1720711319151,3.81861081,3164.5,3163.7,7.29]
["bitfinex","ETHUSD",1720711319348,3.81861081,3164.5,3164.2,0.03410291]
["bitfinex","ETHUSD",1720711319545,0.82318851,3164.6,3163.7,10.45083]
["bitfinex","ETHUSD",1720711319772,0.49709247,3164.5,3164.3,0.03408423]
["bitfinex","ETHUSD",1720711319973,0.49709247,3164.5,3163.7,7.29]
["bitfinex","ETHUSD",1720711320175,0.73757058,3164.4,3163.7,7.29]
["bitfinex","ETHUSD",1720711320382,0.65855081,3164.0,3163.8,0.03417762]
["bitfinex","ETHUSD",1720711320691,2.4621,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720711320839,3.66552608,3164.1,3163.9,0.03399174]
["bitfinex","ETHUSD",1720711321044,3.66552608,3164.1,3163.2,3.16128]
["bitfinex","ETHUSD",1720711321243,3.66552608,3164.1,3164.0,0.03397306]
["bitfinex","ETHUSD",1720711321244,7.15525149,3164.1,3164.0,0.03397306]
["bitfinex","ETHUSD",1720711321445,7.15525149,3164.1,3163.2,3.16128]
["bitfinex","ETHUSD",1720711321656,0.6601056,3163.9,3163.3,3.19534384]
["bitfinex","ETHUSD",1720711321854,3.99480149,3164.1,3163.3,0.03410384]
["bitfinex","ETHUSD",1720711321855,6.82754087,3164.1,3163.3,0.03410384]
["bitfinex","ETHUSD",1720711322173,0.07902793,3163.9,3163.3,0.03410384]
["bitfinex","ETHUSD",1720711322374,0.73913353,3163.9,3163.3,0.03410384]
["bitfinex","ETHUSD",1720711322687,0.73913353,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1720711322894,0.07902793,3163.9,3163.4,0.03408515]
["bitfinex","ETHUSD",1720711323181,0.07902793,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1720711323390,0.73913353,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1720711323679,1.59882995,3163.9,3163.3,0.03416402]
["bitfinex","ETHUSD",1720711323902,3.23980975,3163.8,3163.3,0.03416402]
["bitfinex","ETHUSD",1720711324198,0.6601056,3163.4,3162.6,10.45193]
["bitfinex","ETHUSD",1720711324483,0.6601056,3163.4,3162.7,0.03428062]
["bitfinex","ETHUSD",1720711324484,0.66090367,3163.3,3162.7,0.03428062]
["bitfinex","ETHUSD",1720711325257,0.66101273,3163.4,3162.8,3.16167]
["bitfinex","ETHUSD",1720711325445,0.66101273,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1720711325650,0.99151909,3163.6,3163.0,0.0343115]
["bitfinex","ETHUSD",1720711325651,0.66101273,3163.6,3163.0,0.0343115]
["bitfinex","ETHUSD",1720711326098,0.99151909,3163.7,3163.2,3.16128]
["bitfinex","ETHUSD",1720711326099,0.66101273,3163.7,3163.2,3.16128]
["bitfinex","ETHUSD",1720711326243,1.755581,3163.6,3163.0,0.0343115]
["bitfinex","ETHUSD",1720711326449,1.755581,3163.5,3162.6,7.29]
["bitfinex","ETHUSD",1720711326643,0.66101273,3163.5,3162.7,0.76332075]
["bitfinex","ETHUSD",1720711326961,0.99151909,3163.7,3162.7,0.76332075]
["bitfinex","ETHUSD",1720711326962,0.66101273,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1720711327160,0.66101273,3163.6,3163.2,3.16127]
["bitfinex","ETHUSD",1720711327356,0.66101273,3163.6,3163.2,3.1954973]
["bitfinex","ETHUSD",1720711327588,0.66101273,3163.8,3163.3,6.32241]
["bitfinex","ETHUSD",1720711327863,1.32202546,3164.1,3163.2,0.0342273]
["bitfinex","ETHUSD",1720711327864,0.66101273,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1720711328411,0.66101273,3164.0,3163.6,0.03409015]
["bitfinex","ETHUSD",1720711328738,0.66101273,3164.1,3163.8,3.1607]
["bitfinex","ETHUSD",1720711328872,0.66101273,3164.1,3163.6,0.03409015]
["bitfinex","ETHUSD",1720711328873,0.66101273,3164.2,3163.9,3.16057]
["bitfinex","ETHUSD",1720711329077,0.66101273,3164.3,3163.9,6.32113]
["bitfinex","ETHUSD",1720711329278,0.66101273,3164.3,3163.9,6.35516411]
["bitfinex","ETHUSD",1720711329573,0.66101273,3164.3,3164.0,3.16054]
["bitfinex","ETHUSD",1720711329958,0.66101273,3164.3,3164.1,0.03399675]
["bitfinex","ETHUSD",1720711330159,1.09438913,3164.2,3164.1,0.03399675]
["bitfinex","ETHUSD",1720711330355,0.66101273,3164.3,3164.1,0.03399675]
["bitfinex","ETHUSD",1720711330560,1.09438863,3164.2,3164.1,0.03399675]
["bitfinex","ETHUSD",1720711330790,1.75540136,3164.2,3164.1,0.03399675]
["bitfinex","ETHUSD",1720711331003,0.99151909,3164.3,3163.8,3.16065]
["bitfinex","ETHUSD",1720711331165,1.09445259,3164.2,3164.1,0.03399675]
["bitfinex","ETHUSD",1720711331560,1.09445259,3164.2,3163.7,3.16079]
["bitfinex","ETHUSD",1720711331796,1.75536145,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1720711331997,1.09445259,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1720711332232,1.75536145,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1720711332432,1.36914064,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1720711332802,9.42139735,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1720711333139,8.24004064,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1720711333304,10.22283857,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1720711333834,3.161,3163.6,3162.4,15.97318]
["bitfinex","ETHUSD",1720711334125,0.66118102,3163.2,3162.6,3.16191]
["bitfinex","ETHUSD",1720711334329,1.7559845,3163.1,3162.4,10.45207]
["bitfinex","ETHUSD",1720711334491,1.75598568,3163.0,3162.4,7.29]
["bitfinex","ETHUSD",1720711334696,1.09480466,3162.9,3162.4,7.29]
["bitfinex","ETHUSD",1720711334893,1.09480466,3162.9,3162.1,3.16235]
["bitfinex","ETHUSD",1720711335118,0.66118102,3162.8,3162.1,5.974174]
["bitfinex","ETHUSD",1720711335317,1.75598568,3162.7,3162.1,5.974174]
["bitfinex","ETHUSD",1720711335520,1.09480466,3162.6,3162.1,5.974174]
["bitfinex","ETHUSD",1720711335705,1.75598568,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1720711335920,1.09480466,3162.5,3162.2,6.32463]
["bitfinex","ETHUSD",1720711336090,1.09480466,3162.5,3162.2,3.16229]
["bitfinex","ETHUSD",1720711336412,1.09480466,3162.5,3162.0,10.45248]
["bitfinex","ETHUSD",1720711336733,1.75598568,3162.5,3162.0,10.45248]
["bitfinex","ETHUSD",1720711337031,0.66118102,3162.5,3162.0,10.45248]
["bitfinex","ETHUSD",1720711337427,1.09499743,3162.4,3161.5,9.6189]
["bitfinex","ETHUSD",1720711337600,1.75621593,3162.4,3161.5,9.6189]
["bitfinex","ETHUSD",1720711337926,1.15706679,3162.5,3161.5,9.6189]
["bitfinex","ETHUSD",1720711337927,1.09503491,3162.3,3161.9,3.16256]
["bitfinex","ETHUSD",1720711338142,0.66118102,3162.5,3161.9,6.32512]
["bitfinex","ETHUSD",1720711338320,0.66118102,3162.5,3161.9,3.16256]
["bitfinex","ETHUSD",1720711338503,1.75618234,3162.4,3161.9,3.16256]
["bitfinex","ETHUSD",1720711338709,0.66118102,3162.5,3161.9,3.16256]
["bitfinex","ETHUSD",1720711338907,0.66118102,3162.6,3162.3,3.16218]
["bitfinex","ETHUSD",1720711339213,1.6537248,3163.0,3162.3,3.16218]
["bitfinex","ETHUSD",1720711339214,0.66118102,3162.8,3162.3,3.16218]
["bitfinex","ETHUSD",1720711339392,0.66118102,3162.8,3162.4,3.16211]
["bitfinex","ETHUSD",1720711339591,0.66118102,3162.8,3162.0,0.06323772]
["bitfinex","ETHUSD",1720711339592,0.66118102,3162.8,3162.5,3.16202]
["bitfinex","ETHUSD",1720711339799,0.66118102,3162.8,3162.3,3.16219]
["bitfinex","ETHUSD",1720711340142,1.75605928,3162.7,3162.3,3.16219]
["bitfinex","ETHUSD",1720711340343,0.99177153,3162.8,3162.3,3.16219]
["bitfinex","ETHUSD",1720711340344,0.66118102,3162.6,3162.3,3.16219]
["bitfinex","ETHUSD",1720711340934,0.6616057,3162.6,3162.3,3.16219]
["bitfinex","ETHUSD",1720711341324,0.66157575,3162.7,3162.3,3.16219]
["bitfinex","ETHUSD",1720711341628,0.66157575,3162.8,3162.3,6.32438]
["bitfinex","ETHUSD",1720711341806,0.99236362,3162.9,3162.3,6.32438]
["bitfinex","ETHUSD",1720711341807,0.66157575,3162.7,3162.3,3.16219]
["bitfinex","ETHUSD",1720711342006,0.66157575,3162.9,3162.3,3.16217]
["bitfinex","ETHUSD",1720711342230,0.66157575,3163.0,3162.5,3.16201]
["bitfinex","ETHUSD",1720711342413,0.66157575,3163.0,3162.3,3.16216]
["bitfinex","ETHUSD",1720711342608,0.66157575,3163.0,3162.4,0.06323655]
["bitfinex","ETHUSD",1720711342935,0.66157575,3162.9,3162.4,0.03460096]
["bitfinex","ETHUSD",1720711343103,0.66157575,3162.8,3162.4,0.03460096]
["bitfinex","ETHUSD",1720711343322,1.75649903,3162.7,3161.9,3.16256]
["bitfinex","ETHUSD",1720711343509,0.66157575,3162.7,3162.5,0.0345845]
["bitfinex","ETHUSD",1720711343834,0.16539394,3162.9,3162.0,3.16248]
["bitfinex","ETHUSD",1720711344000,1.75644569,3162.8,3162.0,3.16248]
["bitfinex","ETHUSD",1720711344338,0.6615589,3162.6,3162.4,0.2]
["bitfinex","ETHUSD",1720711344602,0.6615589,3162.7,3162.4,0.2]
["bitfinex","ETHUSD",1720711344721,0.6615589,3162.7,3162.5,0.0345845]
["bitfinex","ETHUSD",1720711344722,0.6615589,3162.6,3162.5,0.0345845]
["bitfinex","ETHUSD",1720711344938,0.6615589,3162.7,3162.5,0.0345845]
["bitfinex","ETHUSD",1720711345452,0.6615589,3162.8,3162.5,0.0345845]
["bitfinex","ETHUSD",1720711345948,0.6615589,3162.9,3162.5,0.43750117]
["bitfinex","ETHUSD",1720711346148,0.6615589,3163.0,3162.7,3.16177]
["bitfinex","ETHUSD",1720711346442,0.99233836,3163.2,3162.7,3.16177]
["bitfinex","ETHUSD",1720711346443,0.6615589,3163.1,3162.7,3.16177]
["bitfinex","ETHUSD",1720711346660,0.6615589,3163.1,3162.8,0.03452841]
["bitfinex","ETHUSD",1720711347014,0.6615589,3163.2,3162.8,0.03452841]
["bitfinex","ETHUSD",1720711347251,0.6615589,3163.1,3162.8,0.03452841]
["bitfinex","ETHUSD",1720711347561,0.6615589,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1720711347714,0.99233836,3163.4,3163.2,3.16135]
["bitfinex","ETHUSD",1720711347715,0.6615589,3163.4,3163.2,3.16135]
["bitfinex","ETHUSD",1720711347915,0.6615589,3163.4,3163.2,3.19572783]
["bitfinex","ETHUSD",1720711348155,0.6615589,3163.3,3163.2,3.19572783]
["bitfinex","ETHUSD",1720711348315,0.99233836,3163.3,3163.2,0.03437783]
["bitfinex","ETHUSD",1720711348659,0.23154562,3163.3,3163.2,0.03437783]
["bitfinex","ETHUSD",1720711348823,2.31931366,3163.3,3163.2,0.03437783]
["bitfinex","ETHUSD",1720711349028,0.99305192,3163.3,3162.6,10.45186]
["bitfinex","ETHUSD",1720711349239,1.65508235,3163.1,3162.6,10.45186]
["bitfinex","ETHUSD",1720711349455,0.66203043,3163.0,3162.7,0.03428397]
["bitfinex","ETHUSD",1720711349750,0.99305192,3162.8,3162.7,0.03428397]
["bitfinex","ETHUSD",1720711350530,0.66226185,3162.8,3162.7,0.03428397]
["bitfinex","ETHUSD",1720711350731,0.66226185,3162.9,3162.7,0.03428397]
["bitfinex","ETHUSD",1720711351341,0.66226185,3162.8,3162.7,0.03428397]
["bitfinex","ETHUSD",1720711351817,0.66242822,3162.8,3162.7,0.03428397]
["bitfinex","ETHUSD",1720711352011,0.66242822,3162.8,3162.7,7.40661037]
["bitfinex","ETHUSD",1720711352219,0.66242822,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1720711352668,0.66242822,3162.9,3162.8,3.19607548]
["bitfinex","ETHUSD",1720711352953,0.99305192,3163.0,3162.8,0.03432548]
["bitfinex","ETHUSD",1720711353455,0.99305192,3163.0,3162.8,3.16173]
["bitfinex","ETHUSD",1720711353617,0.99305192,3163.0,3162.9,0.03429564]
["bitfinex","ETHUSD",1720711354040,0.99362523,3163.0,3162.7,6.3236]
["bitfinex","ETHUSD",1720711354253,0.99362523,3163.0,3162.9,0.03428895]
["bitfinex","ETHUSD",1720711354749,0.99362523,3163.0,3162.8,3.16175]
["bitfinex","ETHUSD",1720711354955,0.66243704,3163.0,3162.8,3.16175]
["bitfinex","ETHUSD",1720711356726,3.16075,3163.8,3162.8,3.16175]
["bitfinex","ETHUSD",1720711356927,0.66239854,3163.0,3162.8,3.16175]
["bitfinex","ETHUSD",1720711357359,0.66239854,3163.1,3162.8,3.16175]
["bitfinex","ETHUSD",1720711357559,0.66239854,3163.0,3162.8,3.16175]
["bitfinex","ETHUSD",1720711357767,0.66239854,3163.0,3162.6,6.32382]
["bitfinex","ETHUSD",1720711357963,0.66239854,3162.9,3162.6,6.32382]
["bitfinex","ETHUSD",1720711358177,0.66239854,3162.9,3162.4,3.56209]
["bitfinex","ETHUSD",1720711358408,0.66239854,3162.7,3162.4,0.4]
["bitfinex","ETHUSD",1720711358535,0.66239854,3162.8,3162.4,0.4]
["bitfinex","ETHUSD",1720711358854,0.66239854,3162.7,3162.4,0.4]
["bitfinex","ETHUSD",1720711359183,0.66239854,3162.7,3162.5,3.16205]
["bitfinex","ETHUSD",1720711359882,0.66239854,3162.8,3162.5,3.16205]
["bitfinex","ETHUSD",1720711360537,0.66239854,3162.7,3162.5,3.16205]
["bitfinex","ETHUSD",1720711360770,0.66239854,3162.7,3162.4,3.56206]
["bitfinex","ETHUSD",1720711361072,0.66239854,3162.8,3162.5,3.16196]
["bitfinex","ETHUSD",1720711361979,0.99359781,3162.9,3162.6,3.16195]
["bitfinex","ETHUSD",1720711362285,1.09474592,3162.8,3162.7,3.16178]
["bitfinex","ETHUSD",1720711362746,0.99359781,3163.0,3162.8,3.16172]
["bitfinex","ETHUSD",1720711362951,1.65614539,3163.3,3163.0,3.16155]
["bitfinex","ETHUSD",1720711362952,0.99359781,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720711363156,1.98737446,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1720711363157,0.99359781,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1720711363373,0.99359781,3163.5,3163.2,3.16133]
["bitfinex","ETHUSD",1720711363582,1.09456643,3163.4,3163.2,3.16133]
["bitfinex","ETHUSD",1720711363779,2.446,3163.9,3163.2,3.16133]
["bitfinex","ETHUSD",1720711363976,0.99346371,3163.5,3163.2,3.16133]
["bitfinex","ETHUSD",1720711364151,2.08803751,3163.4,3163.2,3.8252305]
["bitfinex","ETHUSD",1720711364494,1.0945738,3163.3,3163.2,3.8252305]
["bitfinex","ETHUSD",1720711365305,1.65577286,3163.8,3163.2,3.8252305]
["bitfinex","ETHUSD",1720711365306,0.99346371,3163.7,3163.4,3.16115]
["bitfinex","ETHUSD",1720711365591,0.99346371,3164.0,3163.6,3.16086]
["bitfinex","ETHUSD",1720711365757,2.08786277,3163.9,3163.7,3.16079]
["bitfinex","ETHUSD",1720711366091,1.09439906,3163.8,3163.7,3.16079]
["bitfinex","ETHUSD",1720711366390,0.99346371,3163.9,3163.3,0.06321549]
["bitfinex","ETHUSD",1720711366391,0.99346371,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1720711366571,0.99346371,3163.7,3163.3,3.16122]
["bitfinex","ETHUSD",1720711366781,1.09445656,3163.6,3163.0,6.32301]
["bitfinex","ETHUSD",1720711366963,1.09445656,3163.6,3163.2,3.16133]
["bitfinex","ETHUSD",1720711367146,0.99346371,3163.6,3163.2,3.16133]
["bitfinex","ETHUSD",1720711367345,1.32461829,3163.7,3163.0,3.16148]
["bitfinex","ETHUSD",1720711367346,0.99346371,3163.4,3163.0,3.16148]
["bitfinex","ETHUSD",1720711367948,1.09463662,3163.3,3163.0,3.16148]
["bitfinex","ETHUSD",1720711368154,0.99346371,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1720711368397,2.08810229,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1720711368686,2.08810229,3163.2,3162.6,3.5536996]
["bitfinex","ETHUSD",1720711368888,1.09463858,3163.1,3162.6,3.5536996]
["bitfinex","ETHUSD",1720711369362,0.99346371,3163.3,3163.1,3.16145]
["bitfinex","ETHUSD",1720711369544,1.09464811,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1720711369750,0.99346371,3163.4,3163.1,3.793743]
["bitfinex","ETHUSD",1720711369949,0.99346371,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1720711370160,2.08806273,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1720711370446,2.08806273,3163.3,3162.9,3.16157]
["bitfinex","ETHUSD",1720711370671,1.09459902,3163.2,3162.9,3.16157]
["bitfinex","ETHUSD",1720711371078,2.08806273,3163.2,3163.0,0.03424351]
["bitfinex","ETHUSD",1720711371246,0.99346371,3163.3,3163.0,0.03424351]
["bitfinex","ETHUSD",1720711371446,1.09466495,3163.2,3162.9,3.16157]
["bitfinex","ETHUSD",1720711371685,1.09466495,3163.1,3162.7,3.16177]
["bitfinex","ETHUSD",1720711371991,1.09466495,3163.1,3162.6,3.16191]
["bitfinex","ETHUSD",1720711371992,0.66251895,3162.8,3162.6,3.16191]
["bitfinex","ETHUSD",1720711372546,0.66251895,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711372966,2.4681,3163.4,3162.6,3.16191]
["bitfinex","ETHUSD",1720711373186,0.6625567,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711373502,1.75736419,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711373784,0.6625567,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711373985,0.6625567,3162.8,3162.6,3.16191]
["bitfinex","ETHUSD",1720711374288,0.6625567,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711374979,0.6625567,3162.8,3162.6,3.16191]
["bitfinex","ETHUSD",1720711375364,0.6625567,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711375782,0.6625567,3162.8,3162.6,3.16191]
["bitfinex","ETHUSD",1720711376193,0.6625567,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711376364,1.09481954,3162.7,3162.6,3.16191]
["bitfinex","ETHUSD",1720711376571,0.99383506,3162.8,3162.6,6.32379]
["bitfinex","ETHUSD",1720711377159,1.09481908,3162.7,3162.6,6.32379]
["bitfinex","ETHUSD",1720711377382,0.99383506,3162.8,3162.6,6.32379]
["bitfinex","ETHUSD",1720711378112,2.08863923,3162.7,3162.6,3.16188]
["bitfinex","ETHUSD",1720711378533,2.08863923,3162.7,3162.4,0.4]
["bitfinex","ETHUSD",1720711378677,2.0896734,3162.6,3162.3,3.1622]
["bitfinex","ETHUSD",1720711379017,0.99486923,3162.4,3162.3,3.1622]
["bitfinex","ETHUSD",1720711379324,2.08985119,3162.4,3162.3,3.1622]
["bitfinex","ETHUSD",1720711379614,2.0898557,3162.4,3162.3,3.1622]
["bitfinex","ETHUSD",1720711380520,2.0898557,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1720711380521,2.08982527,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1720711381136,2.08981249,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1720711381332,2.47458918,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1720711381540,0.99481385,3162.5,3162.3,4.523712]
["bitfinex","ETHUSD",1720711381829,0.66319763,3162.4,3162.3,4.523712]
["bitfinex","ETHUSD",1720711382014,0.66319763,3162.5,3162.3,4.523712]
["bitfinex","ETHUSD",1720711382216,0.99481385,3162.5,3162.4,7.0929052]
["bitfinex","ETHUSD",1720711382421,0.66321348,3162.5,3162.3,4.523702]
["bitfinex","ETHUSD",1720711382626,1.37956996,3162.4,3162.3,3.16224]
["bitfinex","ETHUSD",1720711382807,0.66321648,3162.4,3162.3,3.16224]
["bitfinex","ETHUSD",1720711383133,0.66321648,3162.5,3162.4,6.3243]
["bitfinex","ETHUSD",1720711383943,0.99481385,3162.7,3162.1,10.45241]
["bitfinex","ETHUSD",1720711383944,0.99481385,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720711384100,2.37424077,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720711385300,1.32653759,3162.9,3162.7,3.16177]
["bitfinex","ETHUSD",1720711385301,1.32661353,3162.9,3162.7,3.16177]
["bitfinex","ETHUSD",1720711385494,2.37441608,3162.8,3162.7,3.16177]
["bitfinex","ETHUSD",1720711385722,0.66327982,3162.8,3162.7,6.32362]
["bitfinex","ETHUSD",1720711385923,0.99498647,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1720711385924,0.66327982,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1720711386199,0.99498647,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720711386627,2.37427527,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720711386939,2.37427527,3163.0,3162.7,3.16177]
["bitfinex","ETHUSD",1720711387227,0.99501088,3162.8,3162.7,3.16177]
["bitfinex","ETHUSD",1720711387439,2.37429968,3162.8,3162.6,3.16189]
["bitfinex","ETHUSD",1720711387643,2.37429968,3162.7,3162.6,3.16189]
["bitfinex","ETHUSD",1720711387797,1.3792888,3162.7,3162.6,3.16189]
["bitfinex","ETHUSD",1720711388145,0.66337373,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720711389338,0.99501088,3162.9,3162.7,3.16185]
["bitfinex","ETHUSD",1720711389709,0.99501088,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1720711390453,2.42140461,3162.9,3162.7,3.16184]
["bitfinex","ETHUSD",1720711390658,2.42140461,3162.8,3162.6,3.16189]
["bitfinex","ETHUSD",1720711390956,1.32661353,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1720711391109,1.32661353,3163.0,3162.8,3.16175]
["bitfinex","ETHUSD",1720711391506,1.32661353,3163.0,3162.6,3.16187]
["bitfinex","ETHUSD",1720711391710,0.99524044,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720711397226,2.08996182,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720711398269,0.99524044,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720711398424,2.08996199,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720711401743,2.08995645,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720711402660,2.08995645,3162.8,3162.7,3.19620087]
["bitfinex","ETHUSD",1720711404943,2.09003355,3162.8,3162.7,3.19620087]
["bitfinex","ETHUSD",1720711405345,2.09003429,3162.8,3162.7,3.19620087]
["bitfinex","ETHUSD",1720711406068,2.09003429,3162.8,3162.7,0.03435087]
["bitfinex","ETHUSD",1720711406069,3.64532487,3162.8,3162.7,0.03435087]
["bitfinex","ETHUSD",1720711406287,5.30108904,3162.8,3162.7,0.03435087]
["bitfinex","ETHUSD",1720711406434,5.22203263,3162.8,3162.3,0.6]
["bitfinex","ETHUSD",1720711406768,1.9910964,3162.6,3162.3,0.6]
["bitfinex","ETHUSD",1720711406965,3.99939884,3162.5,3162.3,0.6]
["bitfinex","ETHUSD",1720711407137,1.09472073,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711407339,3.63581713,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711407850,1.64472073,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711408386,4.5584764,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711408532,3.03147461,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711408876,4.09844271,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711409234,7.69352461,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711409439,10.01607289,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711409740,7.69352461,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711409963,10.01475299,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711410361,4.53137461,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711410568,7.7725929,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711410843,13.17690299,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711411175,4.53137461,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711411379,9.68184996,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711411736,12.84399996,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711412084,15.16324418,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711412407,15.49434641,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711413245,13.17510219,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711414605,13.17517952,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711414954,13.17518079,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711415881,16.47490719,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1720711416124,3.16276,3161.8,3160.9,7.29]
["bitfinex","ETHUSD",1720711416397,0.66195706,3161.2,3161.0,0.03405005]
["bitfinex","ETHUSD",1720711416629,1.40300803,3161.1,3160.6,7.29]
["bitfinex","ETHUSD",1720711416754,1.40300803,3161.1,3160.4,6.3282]
["bitfinex","ETHUSD",1720711416755,0.66205987,3160.7,3160.4,3.1641]
["bitfinex","ETHUSD",1720711417194,0.66205987,3160.8,3160.1,7.29]
["bitfinex","ETHUSD",1720711417412,0.66205987,3160.6,3160.1,10.45438]
["bitfinex","ETHUSD",1720711417567,0.66205987,3160.6,3160.2,0.03444974]
["bitfinex","ETHUSD",1720711418094,0.66205987,3160.6,3160.4,3.16412]
["bitfinex","ETHUSD",1720711418302,0.66205987,3161.0,3160.7,3.16376]
["bitfinex","ETHUSD",1720711418458,0.66205987,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1720711418799,0.66205987,3161.5,3161.0,0.03438483]
["bitfinex","ETHUSD",1720711419490,0.66205987,3161.4,3161.1,3.16342]
["bitfinex","ETHUSD",1720711419697,0.66205987,3161.6,3161.2,3.16335]
["bitfinex","ETHUSD",1720711419899,0.66205987,3161.6,3161.2,3.1976974]
["bitfinex","ETHUSD",1720711420053,0.66205987,3161.7,3161.3,3.16322]
["bitfinex","ETHUSD",1720711420554,0.66205987,3161.8,3161.4,0.03430998]
["bitfinex","ETHUSD",1720711421001,1.65420613,3162.2,3161.9,3.16265]
["bitfinex","ETHUSD",1720711421002,0.66205987,3162.2,3161.9,3.16265]
["bitfinex","ETHUSD",1720711421200,0.33110223,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1720711421504,0.9930898,3162.7,3161.6,0.06324851]
["bitfinex","ETHUSD",1720711421505,0.66205987,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1720711421706,0.66205987,3162.7,3162.3,3.16224]
["bitfinex","ETHUSD",1720711422004,0.66205987,3162.7,3162.3,3.19623207]
["bitfinex","ETHUSD",1720711422601,0.66205987,3162.7,3162.3,0.03399207]
["bitfinex","ETHUSD",1720711422772,0.66205987,3162.6,3162.3,0.03399207]
["bitfinex","ETHUSD",1720711422969,0.66205987,3162.6,3162.2,3.16235]
["bitfinex","ETHUSD",1720711423296,0.66205987,3162.7,3162.4,0.03383278]
["bitfinex","ETHUSD",1720711423497,1.07215069,3162.6,3162.3,0.03385148]
["bitfinex","ETHUSD",1720711423682,1.07215069,3162.6,3161.7,3.16277]
["bitfinex","ETHUSD",1720711423683,0.07906089,3162.6,3162.5,0.03381409]
["bitfinex","ETHUSD",1720711423885,1.17414458,3162.6,3161.8,3.16266]
["bitfinex","ETHUSD",1720711424091,1.17414458,3162.6,3161.5,10.45299]
["bitfinex","ETHUSD",1720711424092,0.66070666,3162.4,3161.5,10.45299]
["bitfinex","ETHUSD",1720711424290,0.99106,3162.1,3161.9,0.03380132]
["bitfinex","ETHUSD",1720711424604,1.28984828,3162.0,3161.5,7.29]
["bitfinex","ETHUSD",1720711424775,0.66077683,3161.8,3161.5,7.29]
["bitfinex","ETHUSD",1720711424974,0.66077683,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1720711425289,0.55,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1720711426245,0.55,3161.7,3161.3,3.16324]
["bitfinex","ETHUSD",1720711426604,1.21077683,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1720711426946,0.55,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1720711427488,1.21077683,3161.8,3161.1,6.32675]
["bitfinex","ETHUSD",1720711427649,1.69857049,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1720711427805,0.66077683,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1720711428127,0.55,3161.6,3161.2,3.16334]
["bitfinex","ETHUSD",1720711428443,0.55,3161.7,3161.3,3.16321]
["bitfinex","ETHUSD",1720711429006,1.21077683,3161.7,3161.1,3.16337]
["bitfinex","ETHUSD",1720711429333,0.83063388,3161.6,3160.9,7.29]
["bitfinex","ETHUSD",1720711429538,0.66077683,3161.3,3160.9,7.29]
["bitfinex","ETHUSD",1720711429843,2.93837683,3161.3,3160.9,7.29]
["bitfinex","ETHUSD",1720711430051,0.55,3161.2,3160.9,7.29]
["bitfinex","ETHUSD",1720711430423,0.07909558,3161.1,3160.9,7.29]
["bitfinex","ETHUSD",1720711430756,0.55,3161.0,3160.6,3.16394]
["bitfinex","ETHUSD",1720711431111,0.55,3161.2,3160.7,3.16378]
["bitfinex","ETHUSD",1720711432659,0.55,3161.2,3160.8,0.0342504]
["bitfinex","ETHUSD",1720711432844,0.66077683,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1720711433056,0.66077683,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1720711433057,1.0953721,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1720711433226,1.0953721,3161.4,3161.2,0.03417554]
["bitfinex","ETHUSD",1720711433427,1.12008978,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1720711433628,1.75618822,3161.5,3161.3,0.03413451]
["bitfinex","ETHUSD",1720711433851,0.32066602,3161.4,3160.7,3.16379]
["bitfinex","ETHUSD",1720711434029,0.55,3161.3,3160.7,3.16379]
["bitfinex","ETHUSD",1720711434226,0.55,3161.3,3160.8,3.19819571]
["bitfinex","ETHUSD",1720711435064,1.09544385,3161.2,3160.8,3.19819571]
["bitfinex","ETHUSD",1720711435268,0.55,3161.1,3160.8,3.19819571]
["bitfinex","ETHUSD",1720711435467,0.55,3161.3,3160.8,0.03445571]
["bitfinex","ETHUSD",1720711435626,1.09549526,3161.2,3160.8,0.03445571]
["bitfinex","ETHUSD",1720711435828,1.09549526,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1720711435829,1.64549526,3161.1,3160.7,3.16384]
["bitfinex","ETHUSD",1720711436051,1.09549526,3161.0,3160.9,0.03442806]
["bitfinex","ETHUSD",1720711436329,1.64549526,3161.0,3160.9,0.03444592]
["bitfinex","ETHUSD",1720711436529,1.64549526,3161.0,3160.7,6.32755]
["bitfinex","ETHUSD",1720711436725,0.55,3161.0,3160.8,3.19819464]
["bitfinex","ETHUSD",1720711436976,0.55,3161.3,3160.8,3.19819464]
["bitfinex","ETHUSD",1720711437466,1.09548497,3161.2,3160.8,0.03446464]
["bitfinex","ETHUSD",1720711437686,1.64548497,3161.1,3160.8,3.19820464]
["bitfinex","ETHUSD",1720711437850,1.09548497,3161.0,3160.8,3.19820464]
["bitfinex","ETHUSD",1720711438048,1.09548497,3161.2,3160.8,3.19820464]
["bitfinex","ETHUSD",1720711438248,0.55,3161.1,3160.8,3.19820464]
["bitfinex","ETHUSD",1720711438443,1.09548497,3161.0,3160.8,0.03446464]
["bitfinex","ETHUSD",1720711439085,1.33913113,3161.0,3160.8,0.03446464]
["bitfinex","ETHUSD",1720711439261,1.72458678,3160.9,3160.5,3.16396]
["bitfinex","ETHUSD",1720711439582,1.09548497,3160.8,3160.5,3.16396]
["bitfinex","ETHUSD",1720711440251,1.09548497,3160.8,3160.3,6.32836]
["bitfinex","ETHUSD",1720711440455,0.55,3160.9,3160.4,3.16413]
["bitfinex","ETHUSD",1720711440752,0.55,3160.9,3160.3,3.16416]
["bitfinex","ETHUSD",1720711440753,1.09559299,3160.8,3160.3,3.16424]
["bitfinex","ETHUSD",1720711440946,1.64559299,3160.7,3160.3,3.16424]
["bitfinex","ETHUSD",1720711441148,1.09567221,3160.6,3160.2,7.29]
["bitfinex","ETHUSD",1720711441486,0.55,3160.7,3159.9,3.16459]
["bitfinex","ETHUSD",1720711441487,1.64567221,3160.5,3160.0,3.16453]
["bitfinex","ETHUSD",1720711441687,1.64567221,3160.5,3159.7,7.29]
["bitfinex","ETHUSD",1720711441688,1.09567221,3160.4,3160.1,3.16438]
["bitfinex","ETHUSD",1720711441892,1.09567221,3160.6,3160.1,3.16438]
["bitfinex","ETHUSD",1720711442043,0.55,3160.5,3160.1,3.16438]
["bitfinex","ETHUSD",1720711442252,0.55,3160.7,3160.1,6.32878]
["bitfinex","ETHUSD",1720711442562,0.55,3160.8,3160.3,3.16421]
["bitfinex","ETHUSD",1720711444108,0.55,3160.8,3160.1,3.16436]
["bitfinex","ETHUSD",1720711444290,1.09565786,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1720711444594,1.87625449,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1720711444797,0.55,3160.6,3160.1,3.16443]
["bitfinex","ETHUSD",1720711445000,0.55,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1720711445826,0.55,3160.8,3160.3,3.16418]
["bitfinex","ETHUSD",1720711445990,2.92086425,3161.1,3160.3,3.16418]
["bitfinex","ETHUSD",1720711446348,1.38763618,3161.0,3160.5,3.16399]
["bitfinex","ETHUSD",1720711446620,1.09554975,3160.9,3160.5,3.16399]
["bitfinex","ETHUSD",1720711446812,0.29208643,3161.0,3160.5,3.16399]
["bitfinex","ETHUSD",1720711446991,1.09554649,3160.9,3160.6,3.16395]
["bitfinex","ETHUSD",1720711447190,0.99069637,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1720711447191,0.66046425,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1720711447425,0.66046425,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1720711447426,1.09549943,3161.1,3160.7,3.16383]
["bitfinex","ETHUSD",1720711447579,0.55,3161.0,3160.7,3.19834884]
["bitfinex","ETHUSD",1720711447779,0.55,3161.2,3160.7,3.19834884]
["bitfinex","ETHUSD",1720711447980,1.09547477,3161.1,3160.7,3.19834884]
["bitfinex","ETHUSD",1720711448181,0.77011606,3161.2,3160.7,6.36214884]
["bitfinex","ETHUSD",1720711448182,0.55,3161.0,3160.7,6.36214884]
["bitfinex","ETHUSD",1720711448424,1.43058031,3161.2,3160.7,6.36214884]
["bitfinex","ETHUSD",1720711448425,0.55,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1720711448717,0.66046425,3161.3,3161.0,3.16347]
["bitfinex","ETHUSD",1720711448881,0.66046425,3161.3,3160.8,0.03447779]
["bitfinex","ETHUSD",1720711448882,0.66046425,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1720711449077,1.65139352,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1720711449078,0.66046425,3161.8,3161.4,3.16315]
["bitfinex","ETHUSD",1720711449315,0.66046425,3161.9,3161.5,3.16298]
["bitfinex","ETHUSD",1720711449501,0.66046425,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1720711449700,1.06437031,3162.0,3161.6,0.03432363]
["bitfinex","ETHUSD",1720711449905,1.83473145,3161.9,3161.1,7.29]
["bitfinex","ETHUSD",1720711450134,3.46590379,3161.8,3161.7,0.03430492]
["bitfinex","ETHUSD",1720711450336,2.4007,3161.7,3161.1,7.29]
["bitfinex","ETHUSD",1720711450481,0.661613,3161.2,3161.1,7.29]
["bitfinex","ETHUSD",1720711450684,0.661613,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1720711450908,0.661613,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1720711451224,3.3931195,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1720711451424,0.66198581,3161.3,3160.9,3.16357]
["bitfinex","ETHUSD",1720711451627,0.66198581,3161.2,3160.9,3.16357]
["bitfinex","ETHUSD",1720711452313,0.66198581,3161.1,3160.9,3.16357]
["bitfinex","ETHUSD",1720711452495,0.55,3161.0,3160.5,6.32794]
["bitfinex","ETHUSD",1720711452697,0.66198581,3160.9,3160.6,3.16393]
["bitfinex","ETHUSD",1720711453200,0.66198581,3160.9,3160.5,3.16395]
["bitfinex","ETHUSD",1720711453403,0.66198581,3160.9,3160.1,3.16437]
["bitfinex","ETHUSD",1720711453404,0.66217392,3160.6,3160.1,3.16437]
["bitfinex","ETHUSD",1720711453586,0.66217328,3160.4,3160.1,3.16437]
["bitfinex","ETHUSD",1720711453794,1.75772358,3160.3,3160.1,3.16437]
["bitfinex","ETHUSD",1720711454017,0.99326089,3160.4,3159.9,6.32917]
["bitfinex","ETHUSD",1720711454018,1.75790481,3160.2,3159.9,6.32917]
["bitfinex","ETHUSD",1720711454231,0.66217328,3160.3,3160.0,3.16447]
["bitfinex","ETHUSD",1720711454535,1.09572268,3160.2,3160.0,3.16447]
["bitfinex","ETHUSD",1720711454702,0.66217328,3160.3,3160.1,3.16444]
["bitfinex","ETHUSD",1720711454893,1.0957269,3160.2,3160.1,3.16444]
["bitfinex","ETHUSD",1720711455292,0.66217328,3160.4,3160.1,3.16444]
["bitfinex","ETHUSD",1720711455489,1.09567155,3160.3,3160.1,3.16437]
["bitfinex","ETHUSD",1720711455723,0.66217328,3160.5,3160.2,3.16435]
["bitfinex","ETHUSD",1720711455887,1.09563932,3160.4,3160.2,3.16435]
["bitfinex","ETHUSD",1720711457507,1.09563932,3160.4,3160.3,6.3285]
["bitfinex","ETHUSD",1720711458854,1.09563932,3160.4,3160.3,9.49275]
["bitfinex","ETHUSD",1720711459342,0.66210872,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720711459545,1.75758508,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720711459720,0.66210872,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720711459912,1.09544358,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720711460255,0.66210872,3161.1,3161.0,3.16347]
["bitfinex","ETHUSD",1720711460544,1.75747993,3161.2,3161.0,3.16347]
["bitfinex","ETHUSD",1720711460777,0.66210872,3161.2,3161.1,6.3269]
["bitfinex","ETHUSD",1720711460909,1.09534421,3161.2,3161.1,3.16337]
["bitfinex","ETHUSD",1720711461111,0.66210872,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720711461352,1.75744529,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720711461657,2.08849966,3161.3,3161.1,3.16337]
["bitfinex","ETHUSD",1720711461809,1.7575779,3161.2,3161.1,3.16337]
["bitfinex","ETHUSD",1720711462010,1.75757473,3161.2,3160.9,3.16355]
["bitfinex","ETHUSD",1720711462206,0.66223816,3161.0,3160.9,3.16355]
["bitfinex","ETHUSD",1720711462457,1.75757473,3161.1,3160.9,6.32714]
["bitfinex","ETHUSD",1720711462757,0.66223816,3161.1,3160.9,6.32711]
["bitfinex","ETHUSD",1720711462927,0.66226614,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711463107,1.75763933,3161.2,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711463317,1.75763933,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711463629,0.66226614,3161.2,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711463969,1.75762398,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711464543,1.09535784,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711465748,1.75771981,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711465979,1.75771953,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711466360,1.75771598,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711466661,1.09543299,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711467452,2.08886322,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711469281,1.09544893,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711469781,2.42002258,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711470286,2.42208186,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711470443,1.09544893,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711470873,1.32663293,3161.2,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711471077,1.09540663,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711472459,2.42233828,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711472655,1.09540253,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711472888,2.42233891,3161.1,3161.0,0.03451406]
["bitfinex","ETHUSD",1720711474285,2.42233891,3161.1,3161.0,6.36161406]
["bitfinex","ETHUSD",1720711474286,0.66347938,3161.1,3161.0,6.36161406]
["bitfinex","ETHUSD",1720711474483,0.995396,3161.3,3161.1,3.16345]
["bitfinex","ETHUSD",1720711474484,0.66347938,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720711474688,0.995396,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720711474689,0.66347938,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720711475208,0.66347938,3161.3,3161.2,3.19758771]
["bitfinex","ETHUSD",1720711475373,0.995396,3161.5,3161.2,3.19758771]
["bitfinex","ETHUSD",1720711475374,0.66347938,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1720711475749,0.99505581,3161.4,3161.3,3.197469]
["bitfinex","ETHUSD",1720711476172,2.09032724,3161.4,3161.3,3.197469]
["bitfinex","ETHUSD",1720711476396,1.09527143,3161.4,3161.3,3.197469]
["bitfinex","ETHUSD",1720711477866,1.32674108,3161.5,3161.3,3.197469]
["bitfinex","ETHUSD",1720711478094,1.09526753,3161.4,3161.3,3.197469]
["bitfinex","ETHUSD",1720711478415,0.99487235,3161.4,3161.3,3.197469]
["bitfinex","ETHUSD",1720711479305,0.99487235,3161.5,3161.3,3.8335609]
["bitfinex","ETHUSD",1720711479468,0.66317805,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720711479670,0.66317805,3161.5,3161.4,3.19735029]
["bitfinex","ETHUSD",1720711480292,0.66317805,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1720711480668,0.66317805,3161.6,3161.5,3.19717128]
["bitfinex","ETHUSD",1720711481697,0.66317805,3161.6,3161.5,0.03412128]
["bitfinex","ETHUSD",1720711481898,2.58771996,3161.6,3161.0,0.4]
["bitfinex","ETHUSD",1720711482234,0.66299441,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711482373,0.99449161,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711482773,0.99449161,3161.2,3161.0,0.4]
["bitfinex","ETHUSD",1720711483104,1.30563252,3161.2,3161.0,0.4]
["bitfinex","ETHUSD",1720711483428,2.75291228,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711483583,3.454606,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711484006,4.004606,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711484223,4.14222354,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711484444,7.94991102,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711484720,11.11336102,3161.1,3161.0,0.4]
["bitfinex","ETHUSD",1720711484905,11.11336102,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711485315,10.57961037,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711485536,4.78684604,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711485684,7.10753798,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711485885,4.78684604,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711486387,2.75309023,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711486580,1.09579102,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711487332,8.87102308,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711487539,6.88205006,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711487683,7.43205006,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711487886,8.72366226,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711488385,10.79132124,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711488581,11.88697182,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1720711489108,14.20769632,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720711489443,5.56007182,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720711489722,10.71238062,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720711490232,10.71238097,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720711490586,8.72352182,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720711491236,11.0441535,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720711491742,14.20750164,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720711492089,14.20750164,3161.1,3160.3,0.2]
["bitfinex","ETHUSD",1720711492090,3.16415,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711492437,1.09574072,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711492725,1.64574072,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711493320,3.30273555,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711493487,1.64574072,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711493690,3.98257346,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711493906,2.32563086,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711494286,4.39404014,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711494520,5.48991175,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711494900,5.62756529,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711495102,5.6275662,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711495306,5.48991175,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711496039,2.32576175,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711496196,1.09587161,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711496399,0.99358645,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1720711496631,0.99358645,3160.4,3160.3,0.23381899]
["bitfinex","ETHUSD",1720711496632,0.66236551,3160.4,3160.3,0.23381899]
["bitfinex","ETHUSD",1720711498405,0.66236551,3160.5,3160.3,0.23381899]
["bitfinex","ETHUSD",1720711498828,0.66236551,3160.6,3160.4,3.16415]
["bitfinex","ETHUSD",1720711498994,0.66236551,3160.6,3160.5,3.19783155]
["bitfinex","ETHUSD",1720711499193,1.98709658,3161.4,3160.5,3.19783155]
["bitfinex","ETHUSD",1720711499194,0.66236551,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720711499499,0.66236551,3161.1,3160.9,3.19735668]
["bitfinex","ETHUSD",1720711499696,0.66236551,3161.1,3160.9,0.03370668]
["bitfinex","ETHUSD",1720711499921,0.66236551,3161.0,3160.9,0.03370668]
["bitfinex","ETHUSD",1720711500231,0.66236551,3161.0,3160.6,3.16395]
["bitfinex","ETHUSD",1720711500393,0.66236551,3161.0,3160.9,0.03370668]
["bitfinex","ETHUSD",1720711500600,0.66236551,3161.0,3160.7,3.16385]
["bitfinex","ETHUSD",1720711500912,0.99358645,3161.2,3160.8,0.03372539]
["bitfinex","ETHUSD",1720711500913,0.6622368,3161.1,3160.8,0.03372539]
["bitfinex","ETHUSD",1720711501433,0.66226353,3160.9,3160.8,0.03372539]
["bitfinex","ETHUSD",1720711501659,0.66226353,3161.0,3160.3,3.7040139]
["bitfinex","ETHUSD",1720711501865,0.66226353,3161.0,3160.8,0.03372539]
["bitfinex","ETHUSD",1720711502065,0.66226353,3161.0,3160.3,0.2]
["bitfinex","ETHUSD",1720711502224,1.21226353,3160.9,3160.3,0.2]
["bitfinex","ETHUSD",1720711502427,0.55,3160.9,3160.3,0.2]
["bitfinex","ETHUSD",1720711502656,0.66226353,3160.9,3160.4,3.16412]
["bitfinex","ETHUSD",1720711502877,0.66226353,3161.0,3160.6,3.16388]
["bitfinex","ETHUSD",1720711503034,0.66226353,3160.9,3160.6,6.32776]
["bitfinex","ETHUSD",1720711503222,0.66226353,3161.0,3160.3,0.2]
["bitfinex","ETHUSD",1720711503426,0.66226353,3161.0,3160.6,3.16395]
["bitfinex","ETHUSD",1720711503640,0.66226353,3160.9,3160.6,6.32783]
["bitfinex","ETHUSD",1720711503827,0.66226353,3160.9,3160.4,3.16415]
["bitfinex","ETHUSD",1720711504029,0.66226353,3160.9,3160.5,3.16405]
["bitfinex","ETHUSD",1720711504229,0.66226353,3160.9,3160.7,3.16385]
["bitfinex","ETHUSD",1720711504528,0.9933953,3161.1,3160.5,0.71608536]
["bitfinex","ETHUSD",1720711504529,0.66226353,3161.1,3160.5,0.71608536]
["bitfinex","ETHUSD",1720711504850,0.66226353,3161.1,3160.8,3.1637]
["bitfinex","ETHUSD",1720711505240,0.66226353,3161.1,3160.9,3.16362]
["bitfinex","ETHUSD",1720711505860,0.66226353,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1720711506026,0.66226353,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720711506670,1.65586602,3161.6,3161.0,3.7307263]
["bitfinex","ETHUSD",1720711506671,0.66226353,3161.4,3161.0,0.5671763]
["bitfinex","ETHUSD",1720711506876,0.66226353,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1720711507045,0.9933953,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1720711507046,0.66226353,3161.2,3160.8,3.16369]
["bitfinex","ETHUSD",1720711507380,0.66226353,3161.3,3161.0,6.32697]
["bitfinex","ETHUSD",1720711507586,0.66226353,3161.4,3161.2,3.16335]
["bitfinex","ETHUSD",1720711507901,0.66226353,3161.5,3161.2,6.32663]
["bitfinex","ETHUSD",1720711508040,0.66226353,3161.5,3161.3,0.03330846]
["bitfinex","ETHUSD",1720711508375,0.66226353,3161.6,3161.2,6.32657]
["bitfinex","ETHUSD",1720711508573,0.66226353,3161.5,3161.4,3.19643975]
["bitfinex","ETHUSD",1720711508872,0.9933953,3161.7,3161.4,3.19643975]
["bitfinex","ETHUSD",1720711508873,0.66226353,3161.7,3161.4,3.19643975]
["bitfinex","ETHUSD",1720711509491,0.66226353,3161.8,3161.6,3.16289]
["bitfinex","ETHUSD",1720711509628,0.66226353,3161.7,3161.6,3.16289]
["bitfinex","ETHUSD",1720711509834,0.66226353,3161.8,3161.6,3.16289]
["bitfinex","ETHUSD",1720711510156,0.66226353,3161.8,3161.6,0.03325234]
["bitfinex","ETHUSD",1720711510557,0.66226353,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1720711510763,2.4771,3162.4,3161.7,0.03323363]
["bitfinex","ETHUSD",1720711510960,2.4771,3162.4,3161.4,3.16315]
["bitfinex","ETHUSD",1720711510961,0.66187691,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1720711511257,0.66187691,3161.9,3160.8,0.565129]
["bitfinex","ETHUSD",1720711511258,0.66187691,3161.9,3161.6,3.1629]
["bitfinex","ETHUSD",1720711511461,0.66187691,3162.0,3161.6,3.1629]
["bitfinex","ETHUSD",1720711511659,0.66187691,3162.0,3161.8,3.16274]
["bitfinex","ETHUSD",1720711511831,0.66187691,3162.3,3162.0,3.16255]
["bitfinex","ETHUSD",1720711512035,0.66187691,3162.5,3162.2,3.16235]
["bitfinex","ETHUSD",1720711512380,0.66187691,3162.6,3162.2,3.16235]
["bitfinex","ETHUSD",1720711512541,0.66187691,3162.6,3162.3,0.03301442]
["bitfinex","ETHUSD",1720711513570,0.66187691,3162.7,3162.3,0.03301442]
["bitfinex","ETHUSD",1720711514470,0.6610475,3162.8,3162.3,0.03301442]
["bitfinex","ETHUSD",1720711514655,1.06768938,3162.8,3162.3,0.03301442]
["bitfinex","ETHUSD",1720711516544,0.6610475,3163.0,3162.6,3.16192]
["bitfinex","ETHUSD",1720711516798,0.6610475,3163.1,3162.6,3.16192]
["bitfinex","ETHUSD",1720711516951,0.6610475,3163.1,3162.7,0.03287724]
["bitfinex","ETHUSD",1720711517152,0.82630938,3163.1,3162.7,0.03287724]
["bitfinex","ETHUSD",1720711517591,0.16526188,3163.1,3162.7,0.03287724]
["bitfinex","ETHUSD",1720711517787,0.6610475,3163.3,3162.7,3.19471724]
["bitfinex","ETHUSD",1720711518308,0.6610475,3163.4,3162.7,0.03287724]
["bitfinex","ETHUSD",1720711518599,1.2110475,3163.3,3162.7,0.03287724]
["bitfinex","ETHUSD",1720711518795,0.6610475,3163.2,3161.8,2.2647]
["bitfinex","ETHUSD",1720711518995,1.2110475,3163.1,3162.8,0.03251975]
["bitfinex","ETHUSD",1720711519203,0.61545791,3163.0,3161.8,2.2647]
["bitfinex","ETHUSD",1720711519508,0.61545791,3163.0,3161.9,3.19516986]
["bitfinex","ETHUSD",1720711519509,0.6610475,3162.8,3161.9,3.19516986]
["bitfinex","ETHUSD",1720711519688,3.16202,3162.6,3161.9,0.03252986]
["bitfinex","ETHUSD",1720711520007,3.8232075,3162.4,3161.9,0.03252986]
["bitfinex","ETHUSD",1720711520159,3.9023841,3162.3,3161.3,3.16324]
["bitfinex","ETHUSD",1720711520357,0.07907671,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1720711520599,0.39011966,3162.1,3161.4,0.03251694]
["bitfinex","ETHUSD",1720711520980,0.62907669,3162.0,3160.9,3.36358]
["bitfinex","ETHUSD",1720711521295,1.28893661,3162.0,3161.0,3.19608178]
["bitfinex","ETHUSD",1720711521654,0.65985992,3161.9,3161.1,3.1634]
["bitfinex","ETHUSD",1720711521878,0.55,3161.8,3161.1,3.1634]
["bitfinex","ETHUSD",1720711522088,0.73389366,3161.8,3161.2,0.03255436]
["bitfinex","ETHUSD",1720711522956,0.55,3161.8,3161.2,0.03255436]
["bitfinex","ETHUSD",1720711523158,0.55,3161.9,3161.2,0.03255436]
["bitfinex","ETHUSD",1720711523697,1.2890064,3162.0,3161.2,0.03255436]
["bitfinex","ETHUSD",1720711523889,0.48415761,3161.9,3161.2,0.03255436]
["bitfinex","ETHUSD",1720711524092,1.20992529,3161.8,3161.2,0.03255436]
["bitfinex","ETHUSD",1720711524251,0.73901209,3161.7,3161.2,0.03255436]
["bitfinex","ETHUSD",1720711524455,1.20992529,3161.6,3160.9,0.2]
["bitfinex","ETHUSD",1720711524699,0.07908682,3161.5,3161.0,0.03259178]
["bitfinex","ETHUSD",1720711524999,0.30697682,3161.5,3161.0,0.03259178]
["bitfinex","ETHUSD",1720711525155,0.22789,3161.5,3161.0,0.03259178]
["bitfinex","ETHUSD",1720711525356,0.07908678,3161.4,3161.0,0.03259178]
["bitfinex","ETHUSD",1720711526688,0.55,3161.3,3160.9,0.2]
["bitfinex","ETHUSD",1720711526889,2.89432666,3161.2,3160.9,0.2]
["bitfinex","ETHUSD",1720711527094,1.75538618,3161.1,3160.9,0.2]
["bitfinex","ETHUSD",1720711527391,4.99804018,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711527690,4.33811489,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711527857,1.64546089,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711528196,1.59838701,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711528495,0.66023113,3161.3,3160.9,0.2]
["bitfinex","ETHUSD",1720711528697,0.66023113,3161.6,3160.9,0.2]
["bitfinex","ETHUSD",1720711528872,0.66023113,3161.7,3160.9,0.2]
["bitfinex","ETHUSD",1720711529190,0.66023113,3161.7,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711529191,1.0953228,3161.6,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711529376,3.82309113,3161.7,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711529377,6.98604113,3161.7,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711529576,2.45418924,3161.6,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711529898,2.45418924,3161.6,3160.9,0.2]
["bitfinex","ETHUSD",1720711529899,1.35883524,3161.6,3161.1,0.03152931]
["bitfinex","ETHUSD",1720711530093,1.64536794,3161.5,3161.1,0.03152931]
["bitfinex","ETHUSD",1720711530401,0.55,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711530879,0.66023113,3161.7,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711531056,0.66023113,3161.8,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711531391,1.0952974,3161.7,3161.0,3.19509802]
["bitfinex","ETHUSD",1720711531605,0.66023113,3161.8,3161.0,0.92237742]
["bitfinex","ETHUSD",1720711531812,1.7555229,3161.7,3161.0,0.03154802]
["bitfinex","ETHUSD",1720711531996,1.09529177,3161.6,3161.0,0.06478632]
["bitfinex","ETHUSD",1720711533084,0.66023113,3161.7,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711533284,1.09534897,3161.6,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711533497,0.66023113,3161.7,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711533707,1.75558698,3161.6,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711533982,1.09535585,3161.5,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711534886,0.83315129,3161.7,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711535081,1.09531797,3161.6,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711535378,0.83315129,3161.7,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711535576,1.09530571,3161.6,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711535769,0.83315129,3161.7,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711536098,1.09530398,3161.6,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711536299,0.83315129,3161.7,3161.0,3.22833632]
["bitfinex","ETHUSD",1720711536506,1.09530967,3161.6,3161.0,0.06478632]
["bitfinex","ETHUSD",1720711536707,1.83818621,3161.5,3161.0,0.06478632]
["bitfinex","ETHUSD",1720711536907,1.83818621,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711536908,0.7428461,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711537075,0.7428461,3161.5,3161.1,0.06509829]
["bitfinex","ETHUSD",1720711537283,1.40307723,3161.5,3161.0,0.06511806]
["bitfinex","ETHUSD",1720711537466,1.40307723,3161.5,3161.2,0.06507853]
["bitfinex","ETHUSD",1720711537672,1.40307723,3161.5,3161.1,0.06509829]
["bitfinex","ETHUSD",1720711537872,1.40307723,3161.5,3161.3,0.06505876]
["bitfinex","ETHUSD",1720711538092,0.7428461,3161.5,3161.3,0.06505876]
["bitfinex","ETHUSD",1720711538273,0.7428461,3161.5,3161.4,0.065039]
["bitfinex","ETHUSD",1720711538713,0.7428461,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711538890,0.55,3161.5,3161.4,0.065039]
["bitfinex","ETHUSD",1720711539205,0.55,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711539412,1.21023113,3161.5,3161.4,0.065039]
["bitfinex","ETHUSD",1720711539604,0.55,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711539803,0.55,3161.5,3161.4,0.065039]
["bitfinex","ETHUSD",1720711540007,0.79542853,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711540189,0.79542853,3161.5,3161.4,0.06534872]
["bitfinex","ETHUSD",1720711540392,1.45633954,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711540590,1.45633954,3161.5,3161.4,0.06534872]
["bitfinex","ETHUSD",1720711540804,1.45633954,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711541014,1.45633954,3161.5,3161.4,0.06534649]
["bitfinex","ETHUSD",1720711541192,3.93302736,3161.5,3160.9,0.2]
["bitfinex","ETHUSD",1720711541511,0.66139953,3161.4,3160.9,0.2]
["bitfinex","ETHUSD",1720711541674,0.66139953,3161.4,3161.0,0.06542554]
["bitfinex","ETHUSD",1720711542075,0.74048741,3161.3,3161.0,0.06542554]
["bitfinex","ETHUSD",1720711542331,4.48527203,3161.1,3161.0,0.06542554]
["bitfinex","ETHUSD",1720711542534,2.9673293,3161.1,3160.9,0.2]
["bitfinex","ETHUSD",1720711542679,3.19695722,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711542880,2.42380595,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711543081,2.63780498,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711543281,1.54229771,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711543520,2.63792246,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711543688,10.43431619,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711544028,10.57194985,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711544179,13.81252082,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711544584,11.82763356,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1720711545291,5.43493,3160.2,3160.0,5.0]
["bitfinex","ETHUSD",1720711545495,3.37688043,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711545702,7.34338753,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711545888,5.69114664,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711546086,4.59563104,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711546321,5.69166841,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711546583,3.84897112,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711546824,7.42493737,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711547035,4.81048737,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711547198,6.13149009,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711547398,7.97493737,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720711548238,8.75451886,3160.1,3160.0,4.33975219]
["bitfinex","ETHUSD",1720711548566,13.36128926,3160.1,3160.0,1.58500591]
["bitfinex","ETHUSD",1720711549344,12.26525189,3160.1,3160.0,1.58500591]
["bitfinex","ETHUSD",1720711549550,13.36136541,3160.1,3160.0,1.58500591]
["bitfinex","ETHUSD",1720711549748,3.16503,3159.6,3158.2,0.06330406]
["bitfinex","ETHUSD",1720711549909,2.30534348,3159.5,3158.3,3.16622]
["bitfinex","ETHUSD",1720711550225,2.40917995,3159.4,3158.3,4.02703]
["bitfinex","ETHUSD",1720711550412,0.55,3159.3,3158.1,5.44204]
["bitfinex","ETHUSD",1720711551211,0.07915107,3159.2,3158.1,5.44204]
["bitfinex","ETHUSD",1720711551417,0.55,3159.1,3158.2,3.16635]
["bitfinex","ETHUSD",1720711552020,0.65383647,3159.4,3158.6,3.16593]
["bitfinex","ETHUSD",1720711552338,0.65922996,3159.7,3158.4,3.16608]
["bitfinex","ETHUSD",1720711552339,3.16495,3159.6,3158.4,3.16608]
["bitfinex","ETHUSD",1720711552540,0.55,3159.5,3158.5,3.16604]
["bitfinex","ETHUSD",1720711552748,0.55,3159.6,3158.7,3.16585]
["bitfinex","ETHUSD",1720711552913,0.55,3159.8,3158.7,5.57665]
["bitfinex","ETHUSD",1720711553242,0.55,3159.8,3158.8,0.06214733]
["bitfinex","ETHUSD",1720711553443,0.604447,3159.7,3158.8,0.06214733]
["bitfinex","ETHUSD",1720711553664,0.55,3159.6,3158.8,0.06214733]
["bitfinex","ETHUSD",1720711553805,3.71502,3159.6,3158.8,0.06214733]
["bitfinex","ETHUSD",1720711554010,0.55,3159.6,3158.8,0.06214733]
["bitfinex","ETHUSD",1720711554317,0.55,3159.6,3158.9,0.06246777]
["bitfinex","ETHUSD",1720711554524,0.4319297,3159.5,3158.6,3.22926282]
["bitfinex","ETHUSD",1720711554815,0.4319297,3159.5,3159.0,0.06244798]
["bitfinex","ETHUSD",1720711555017,0.4319297,3159.5,3158.6,3.16595]
["bitfinex","ETHUSD",1720711555018,0.55,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720711555221,0.55,3159.4,3159.1,0.06244821]
["bitfinex","ETHUSD",1720711555416,0.55,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720711555750,0.55,3159.4,3158.6,3.799153]
["bitfinex","ETHUSD",1720711555955,0.55,3159.4,3158.7,3.22828738]
["bitfinex","ETHUSD",1720711556153,0.55,3159.6,3158.7,3.22828738]
["bitfinex","ETHUSD",1720711556317,0.55,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1720711556831,0.55,3159.6,3158.9,0.0624878]
["bitfinex","ETHUSD",1720711557040,0.07913863,3159.5,3158.9,0.0624878]
["bitfinex","ETHUSD",1720711557266,0.07913863,3159.5,3158.3,2.2831]
["bitfinex","ETHUSD",1720711557267,0.62914294,3159.4,3158.3,2.2831]
["bitfinex","ETHUSD",1720711557467,0.37942129,3159.3,3159.0,0.062468]
["bitfinex","ETHUSD",1720711557611,0.37942129,3159.3,3158.3,3.16625]
["bitfinex","ETHUSD",1720711557953,0.55,3159.4,3158.4,0.06258677]
["bitfinex","ETHUSD",1720711558248,0.55,3159.6,3158.5,3.16596]
["bitfinex","ETHUSD",1720711558430,3.16507,3159.5,3158.5,3.16596]
["bitfinex","ETHUSD",1720711558603,0.55,3159.4,3158.6,0.06254718]
["bitfinex","ETHUSD",1720711559123,0.62914666,3159.4,3158.6,0.06254718]
["bitfinex","ETHUSD",1720711559304,0.37942167,3159.3,3158.6,0.06254718]
["bitfinex","ETHUSD",1720711559511,2.4898,3159.1,3158.0,2.4021]
["bitfinex","ETHUSD",1720711559756,0.07915566,3159.0,3158.7,0.06252738]
["bitfinex","ETHUSD",1720711559957,0.07915566,3159.0,3157.7,3.16681]
["bitfinex","ETHUSD",1720711559958,3.79471566,3159.0,3157.7,3.16681]
["bitfinex","ETHUSD",1720711560457,3.16575,3158.8,3157.8,0.06270559]
["bitfinex","ETHUSD",1720711560747,4.349001,3158.7,3157.6,2.361]
["bitfinex","ETHUSD",1720711560949,4.349001,3158.7,3157.9,0.06268578]
["bitfinex","ETHUSD",1720711561119,4.349001,3158.7,3157.7,0.0627254]
["bitfinex","ETHUSD",1720711561471,0.55,3158.7,3158.0,0.06266598]
["bitfinex","ETHUSD",1720711561754,2.4898,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1720711561981,0.37942167,3159.3,3158.3,2.54772367]
["bitfinex","ETHUSD",1720711562277,2.3038,3159.7,3158.3,2.54772367]
["bitfinex","ETHUSD",1720711562278,2.3038,3159.7,3158.8,3.16575]
["bitfinex","ETHUSD",1720711562611,2.3038,3159.7,3158.9,0.0624878]
["bitfinex","ETHUSD",1720711562864,2.53418,3159.7,3158.9,0.0624878]
["bitfinex","ETHUSD",1720711563415,0.33021499,3159.9,3158.9,0.0624878]
["bitfinex","ETHUSD",1720711563616,0.33021499,3159.9,3159.0,3.16548]
["bitfinex","ETHUSD",1720711563928,0.0791314,3159.8,3159.1,0.0624571]
["bitfinex","ETHUSD",1720711564329,0.07913617,3159.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720711564553,2.3699,3159.6,3159.2,0.06243732]
["bitfinex","ETHUSD",1720711564751,3.16525,3159.3,3158.2,3.16627]
["bitfinex","ETHUSD",1720711565051,0.62915219,3159.2,3158.0,3.16651]
["bitfinex","ETHUSD",1720711565258,0.62915219,3159.2,3158.3,0.06261547]
["bitfinex","ETHUSD",1720711565572,0.62915219,3159.2,3158.1,0.06265507]
["bitfinex","ETHUSD",1720711565760,3.79456219,3159.2,3158.4,0.06259567]
["bitfinex","ETHUSD",1720711565977,2.4144,3158.9,3158.2,0.06263527]
["bitfinex","ETHUSD",1720711566132,2.4144,3158.9,3158.5,0.06257587]
["bitfinex","ETHUSD",1720711566133,3.24500555,3158.8,3158.5,0.06257587]
["bitfinex","ETHUSD",1720711566334,0.07916538,3158.7,3157.6,3.16692]
["bitfinex","ETHUSD",1720711566675,0.55,3158.6,3157.6,3.16687]
["bitfinex","ETHUSD",1720711566815,0.55,3158.6,3157.8,3.16673]
["bitfinex","ETHUSD",1720711567116,3.16642,3158.2,3157.9,0.06269468]
["bitfinex","ETHUSD",1720711567452,8.74712,3158.0,3157.9,0.06269468]
["bitfinex","ETHUSD",1720711567662,3.1668,3157.8,3156.6,3.16792]
["bitfinex","ETHUSD",1720711567830,0.62919537,3157.7,3156.4,3.16814]
["bitfinex","ETHUSD",1720711568152,3.16698,3157.6,3156.7,0.05688427]
["bitfinex","ETHUSD",1720711568314,3.16729,3157.3,3156.5,0.05692392]
["bitfinex","ETHUSD",1720711568521,0.55,3157.2,3156.8,0.05686445]
["bitfinex","ETHUSD",1720711568749,0.55,3157.2,3156.3,3.16826]
["bitfinex","ETHUSD",1720711569059,0.55,3157.2,3156.9,0.05684464]
["bitfinex","ETHUSD",1720711569270,0.55,3157.2,3156.1,3.16839]
["bitfinex","ETHUSD",1720711569271,0.07920353,3157.1,3156.1,3.16839]
["bitfinex","ETHUSD",1720711569483,5.65447353,3157.1,3157.0,0.05682482]
["bitfinex","ETHUSD",1720711569686,5.65447353,3157.1,3155.7,3.1688]
["bitfinex","ETHUSD",1720711569687,3.16768,3156.9,3155.7,3.1688]
["bitfinex","ETHUSD",1720711569856,0.07921231,3156.8,3155.8,3.16876]
["bitfinex","ETHUSD",1720711570059,0.62921231,3156.8,3155.8,3.22410421]
["bitfinex","ETHUSD",1720711570370,0.45890148,3156.7,3155.9,3.16865]
["bitfinex","ETHUSD",1720711570618,0.55,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1720711570795,0.07921223,3156.5,3156.0,0.05530455]
["bitfinex","ETHUSD",1720711571089,0.07921226,3156.4,3156.0,0.05530455]
["bitfinex","ETHUSD",1720711571241,3.71802,3156.6,3154.9,2.4277]
["bitfinex","ETHUSD",1720711571242,3.16845,3156.2,3154.9,2.4277]
["bitfinex","ETHUSD",1720711571589,0.55,3156.1,3155.2,3.16929]
["bitfinex","ETHUSD",1720711571738,0.55,3156.1,3155.0,0.2982729]
["bitfinex","ETHUSD",1720711571739,0.55,3156.1,3155.3,3.23255383]
["bitfinex","ETHUSD",1720711571940,0.55,3156.2,3155.3,3.22461338]
["bitfinex","ETHUSD",1720711572239,0.37968923,3156.7,3155.6,3.16895]
["bitfinex","ETHUSD",1720711572440,0.55,3156.6,3155.4,3.16907]
["bitfinex","ETHUSD",1720711572642,0.55,3156.6,3155.7,0.05609686]
["bitfinex","ETHUSD",1720711572875,0.55,3156.6,3155.8,0.05607702]
["bitfinex","ETHUSD",1720711573061,3.24734646,3156.5,3155.8,0.05607702]
["bitfinex","ETHUSD",1720711573284,0.55,3156.4,3155.3,3.16927]
["bitfinex","ETHUSD",1720711573481,0.07922392,3156.3,3155.3,3.16927]
["bitfinex","ETHUSD",1720711573702,0.55,3156.2,3155.4,0.05614744]
["bitfinex","ETHUSD",1720711573907,0.07922389,3156.1,3155.4,0.05614744]
["bitfinex","ETHUSD",1720711574069,0.55,3156.0,3155.4,0.05614744]
["bitfinex","ETHUSD",1720711574272,0.37968923,3156.7,3155.4,0.05614744]
["bitfinex","ETHUSD",1720711574494,0.55,3156.6,3155.5,3.16901]
["bitfinex","ETHUSD",1720711574695,2.3007,3156.8,3155.6,0.32251574]
["bitfinex","ETHUSD",1720711574901,2.3007,3156.8,3155.8,3.1687]
["bitfinex","ETHUSD",1720711575068,5.43943,3157.4,3155.9,3.16863]
["bitfinex","ETHUSD",1720711575279,2.2722,3157.4,3156.2,3.16829]
["bitfinex","ETHUSD",1720711575595,2.2722,3157.4,3155.9,0.06336838]
["bitfinex","ETHUSD",1720711575596,5.51858116,3157.4,3156.3,0.05599572]
["bitfinex","ETHUSD",1720711575796,3.16737,3157.2,3155.9,3.16859]
["bitfinex","ETHUSD",1720711575973,0.07920556,3157.1,3156.4,0.05594691]
["bitfinex","ETHUSD",1720711576172,0.07920556,3157.1,3155.9,3.16859]
["bitfinex","ETHUSD",1720711576681,3.16774,3156.9,3156.0,0.05602621]
["bitfinex","ETHUSD",1720711576868,3.24669556,3157.1,3155.3,5.46713]
["bitfinex","ETHUSD",1720711576869,3.16794,3156.7,3155.3,5.46713]
["bitfinex","ETHUSD",1720711577072,2.66373649,3156.6,3155.4,0.60285821]
["bitfinex","ETHUSD",1720711577303,3.16809,3156.5,3155.4,0.05614521]
["bitfinex","ETHUSD",1720711577608,0.62922375,3156.4,3155.4,0.05614521]
["bitfinex","ETHUSD",1720711577812,0.62922375,3156.4,3155.1,3.16938]
["bitfinex","ETHUSD",1720711577975,0.62922375,3156.4,3155.5,0.05612538]
["bitfinex","ETHUSD",1720711578172,0.62922375,3156.4,3155.2,3.1693]
["bitfinex","ETHUSD",1720711578515,0.62922375,3156.4,3155.1,3.16938]
["bitfinex","ETHUSD",1720711578516,0.37973138,3156.3,3155.4,3.16916]
["bitfinex","ETHUSD",1720711578805,0.37973138,3156.3,3155.3,0.05616505]
["bitfinex","ETHUSD",1720711578806,0.62922666,3156.2,3155.3,0.05616505]
["bitfinex","ETHUSD",1720711579010,3.71837,3156.2,3155.5,0.05612538]
["bitfinex","ETHUSD",1720711579169,3.16847,3156.1,3155.4,0.05614521]
["bitfinex","ETHUSD",1720711579373,3.16847,3156.1,3154.7,6.32986]
["bitfinex","ETHUSD",1720711579374,3.61965193,3156.0,3155.6,0.05610554]
["bitfinex","ETHUSD",1720711579573,4.16965193,3156.0,3154.7,6.33965]
["bitfinex","ETHUSD",1720711579815,4.16965193,3156.0,3154.9,3.16966]
["bitfinex","ETHUSD",1720711580012,3.16878,3155.8,3154.8,0.05663425]
["bitfinex","ETHUSD",1720711580318,1.00108193,3156.0,3154.8,0.05663425]
["bitfinex","ETHUSD",1720711580319,4.090427,3156.0,3154.9,0.05661441]
["bitfinex","ETHUSD",1720711580524,3.97381912,3155.9,3154.9,0.05661441]
["bitfinex","ETHUSD",1720711580819,3.16889,3155.7,3154.2,5.44116]
["bitfinex","ETHUSD",1720711580974,0.07924419,3155.6,3155.0,0.05659457]
["bitfinex","ETHUSD",1720711581174,0.55,3155.5,3154.2,5.44112]
["bitfinex","ETHUSD",1720711581405,0.55,3155.5,3155.1,0.05657473]
["bitfinex","ETHUSD",1720711581611,0.371904,3155.4,3154.2,3.17032]
["bitfinex","ETHUSD",1720711581811,0.62925134,3155.3,3155.2,0.05655489]
["bitfinex","ETHUSD",1720711582024,0.62925134,3155.3,3154.1,3.17047]
["bitfinex","ETHUSD",1720711582171,0.55,3155.3,3154.1,3.17047]
["bitfinex","ETHUSD",1720711582376,0.55,3155.3,3154.2,3.22711334]
["bitfinex","ETHUSD",1720711582573,0.41703263,3155.2,3154.2,0.69650367]
["bitfinex","ETHUSD",1720711582789,0.41703263,3155.2,3154.2,0.05675334]
["bitfinex","ETHUSD",1720711582790,0.55,3155.1,3154.2,0.05675334]
["bitfinex","ETHUSD",1720711582987,0.55,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720711583331,0.55,3155.1,3154.4,0.05671364]
["bitfinex","ETHUSD",1720711583675,3.16888,3155.7,3154.4,0.05671364]
["bitfinex","ETHUSD",1720711583676,3.282,3156.4,3154.5,3.17005]
["bitfinex","ETHUSD",1720711583883,3.282,3156.4,3154.4,0.12011533]
["bitfinex","ETHUSD",1720711583884,0.317,3156.3,3155.0,3.16954]
["bitfinex","ETHUSD",1720711584217,0.33035781,3155.9,3155.1,0.05657473]
["bitfinex","ETHUSD",1720711584577,3.16837,3156.2,3155.1,0.05657473]
["bitfinex","ETHUSD",1720711584998,3.16796,3156.6,3155.1,0.05657473]
["bitfinex","ETHUSD",1720711585210,5.46218,3155.8,3155.1,0.05657473]
["bitfinex","ETHUSD",1720711585516,5.46218,3155.8,3154.2,2.965]
["bitfinex","ETHUSD",1720711585517,3.16918,3155.4,3154.2,3.17036]
["bitfinex","ETHUSD",1720711585816,3.16918,3155.4,3155.2,0.05671323]
["bitfinex","ETHUSD",1720711585970,0.866918,3155.3,3154.0,3.17052]
["bitfinex","ETHUSD",1720711586172,0.07925396,3155.2,3154.0,3.17051]
["bitfinex","ETHUSD",1720711586393,3.16958,3155.0,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711586597,0.07926211,3154.9,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711586799,3.24884169,3155.0,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711587111,1.12218417,3154.9,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711588299,1.12218417,3154.9,3154.7,0.05679459]
["bitfinex","ETHUSD",1720711588694,0.0792612,3154.8,3154.7,0.05679459]
["bitfinex","ETHUSD",1720711588894,4.29185417,3154.9,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711588895,3.16987,3154.7,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711589095,0.55,3154.8,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711589432,0.48418642,3154.7,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711589589,1.03418642,3154.7,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711589787,4.20405642,3154.7,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711590381,4.283326,3154.7,3154.6,0.00081735]
["bitfinex","ETHUSD",1720711591128,4.283326,3154.7,3153.2,0.1153907]
["bitfinex","ETHUSD",1720711591129,3.17027,3154.4,3153.2,0.1153907]
["bitfinex","ETHUSD",1720711591423,3.17039,3154.2,3153.2,0.1153907]
["bitfinex","ETHUSD",1720711591580,0.55,3154.1,3153.3,0.05572929]
["bitfinex","ETHUSD",1720711592198,2.3102,3153.9,3151.8,3.17278]
["bitfinex","ETHUSD",1720711592480,2.3102,3153.9,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711592481,3.17111,3153.5,3151.9,3.50632463]
["bitfinex","ETHUSD",1720711592823,0.317,3153.7,3152.3,3.17221]
["bitfinex","ETHUSD",1720711592824,3.17089,3153.7,3152.3,3.17221]
["bitfinex","ETHUSD",1720711593030,3.721,3153.6,3152.2,3.17229]
["bitfinex","ETHUSD",1720711593212,3.721,3153.6,3152.0,3.17255]
["bitfinex","ETHUSD",1720711593213,3.25044446,3153.5,3152.0,3.17255]
["bitfinex","ETHUSD",1720711593386,3.17139,3153.2,3151.9,0.33365463]
["bitfinex","ETHUSD",1720711593636,0.55,3153.6,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711593637,3.17159,3153.0,3152.0,0.35064146]
["bitfinex","ETHUSD",1720711593783,3.17159,3153.0,3151.8,3.17277]
["bitfinex","ETHUSD",1720711593784,3.17158,3153.0,3151.8,3.17277]
["bitfinex","ETHUSD",1720711593989,0.55,3152.9,3151.8,3.17277]
["bitfinex","ETHUSD",1720711594413,0.55,3153.0,3151.8,3.17277]
["bitfinex","ETHUSD",1720711595230,0.23102,3153.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720711595396,0.23102,3153.8,3152.2,3.17229]
["bitfinex","ETHUSD",1720711595604,3.40181,3153.8,3152.5,3.17204]
["bitfinex","ETHUSD",1720711595843,3.40181,3153.8,3152.4,3.17208]
["bitfinex","ETHUSD",1720711595844,0.23102,3153.8,3152.4,3.17208]
["bitfinex","ETHUSD",1720711596004,0.23102,3153.8,3152.6,3.1719]
["bitfinex","ETHUSD",1720711596205,0.23102,3153.8,3152.8,3.17178]
["bitfinex","ETHUSD",1720711596524,0.31030418,3153.8,3152.5,3.17206]
["bitfinex","ETHUSD",1720711596723,0.31030418,3153.8,3152.6,0.317206]
["bitfinex","ETHUSD",1720711596724,3.43299042,3153.7,3152.6,0.317206]
["bitfinex","ETHUSD",1720711597021,0.07929172,3153.6,3152.3,3.489419]
["bitfinex","ETHUSD",1720711597391,0.07929172,3153.6,3152.4,3.17217]
["bitfinex","ETHUSD",1720711597591,3.17114,3153.5,3152.3,0.317229]
["bitfinex","ETHUSD",1720711597794,0.62929755,3153.4,3152.3,0.317229]
["bitfinex","ETHUSD",1720711598326,3.17128,3153.3,3151.7,8.54705]
["bitfinex","ETHUSD",1720711598529,0.26205042,3153.7,3151.7,8.54705]
["bitfinex","ETHUSD",1720711598530,0.62930558,3153.2,3151.7,2.4092]
["bitfinex","ETHUSD",1720711598717,0.62930558,3153.2,3151.7,5.58202]
["bitfinex","ETHUSD",1720711598718,3.17169,3152.9,3151.7,5.58202]
["bitfinex","ETHUSD",1720711598920,3.17169,3152.9,3151.7,2.4092]
["bitfinex","ETHUSD",1720711598921,0.55,3152.8,3151.7,2.4092]
["bitfinex","ETHUSD",1720711599104,0.55,3152.8,3151.8,3.17278]
["bitfinex","ETHUSD",1720711599302,0.55,3152.8,3151.9,0.317278]
["bitfinex","ETHUSD",1720711599708,0.55,3152.8,3152.0,0.05074993]
["bitfinex","ETHUSD",1720711600010,0.07931138,3152.7,3152.0,0.05074993]
["bitfinex","ETHUSD",1720711600414,3.72187,3152.8,3151.6,3.17374782]
["bitfinex","ETHUSD",1720711600415,3.72205,3152.6,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711600826,3.72205,3152.6,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711601128,0.6894,3152.5,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711602419,0.55,3152.6,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711602724,3.72199,3152.6,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711602962,3.17214,3152.5,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711603165,0.07851243,3152.4,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711603374,3.0026,3152.3,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711603537,3.620071,3152.3,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711603954,0.07932499,3152.2,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711604776,6.87176599,3152.3,3151.7,0.05087213]
["bitfinex","ETHUSD",1720711604976,0.0793304,3152.2,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711605186,0.54918671,3152.1,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711605475,2.4526,3152.3,3151.7,0.05143066]
["bitfinex","ETHUSD",1720711605690,0.07931915,3152.2,3151.7,0.05143066]
["bitfinex","ETHUSD",1720711605839,0.33251107,3152.2,3151.7,0.05143066]
["bitfinex","ETHUSD",1720711606342,0.25319192,3152.2,3151.7,0.05143066]
["bitfinex","ETHUSD",1720711606580,0.0793301,3152.1,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711606782,3.2518201,3152.1,3151.8,0.05141077]
["bitfinex","ETHUSD",1720711607078,3.2518201,3152.1,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711607378,3.17268,3151.9,3151.7,0.05144183]
["bitfinex","ETHUSD",1720711607595,0.62933854,3151.8,3151.7,0.05144183]
["bitfinex","ETHUSD",1720711607872,3.80212854,3151.8,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711608075,0.07934255,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711608236,0.55,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711608436,0.98521325,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711609482,1.06455574,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711609778,0.98521325,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711610093,2.4526,3152.3,3151.6,3.17379782]
["bitfinex","ETHUSD",1720711610379,2.2532,3152.6,3151.7,0.05157151]
["bitfinex","ETHUSD",1720711610545,3.17208,3152.5,3151.7,0.05157151]
["bitfinex","ETHUSD",1720711610759,0.07932573,3152.4,3151.7,0.05157151]
["bitfinex","ETHUSD",1720711611093,3.17245,3152.2,3151.7,0.05157151]
["bitfinex","ETHUSD",1720711611493,0.40447598,3152.3,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711611791,0.32514057,3152.3,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711611952,2.33252649,3152.6,3151.7,0.05157151]
["bitfinex","ETHUSD",1720711612399,5.50450649,3152.6,3151.7,0.05157151]
["bitfinex","ETHUSD",1720711612889,2.2532,3152.6,3151.7,3.22445151]
["bitfinex","ETHUSD",1720711613509,5.50452885,3152.6,3151.7,0.05157151]
["bitfinex","ETHUSD",1720711613689,5.50452885,3152.6,3152.0,0.2]
["bitfinex","ETHUSD",1720711614003,4.03973589,3152.5,3152.0,0.2]
["bitfinex","ETHUSD",1720711614150,4.11906093,3152.5,3152.1,0.05149199]
["bitfinex","ETHUSD",1720711614361,3.17246,3152.2,3152.0,0.2]
["bitfinex","ETHUSD",1720711614555,3.72248,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711614852,0.55,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711615052,0.38017054,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711615255,0.93017054,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711615451,0.55,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711615653,3.72248,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711615875,3.80181542,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711617260,4.90065632,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1720711617848,4.90065632,3152.1,3152.0,0.4]
["bitfinex","ETHUSD",1720711618050,10.93000195,3152.1,3152.0,0.4]
["bitfinex","ETHUSD",1720711618456,12.02893341,3152.1,3152.0,0.4]
["bitfinex","ETHUSD",1720711618651,3.17289,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711618878,1.72825021,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711619080,0.55,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711619276,1.64809369,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711619478,2.1381089,3151.7,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711619884,3.95573624,3152.1,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711620087,1.09880334,3152.0,3151.6,0.00082782]
["bitfinex","ETHUSD",1720711620355,1.58893624,3152.1,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711620585,1.09878167,3152.0,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711620759,1.09887061,3152.1,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711621254,1.09805281,3152.1,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711621871,0.07931967,3152.0,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711622417,1.09871035,3151.9,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711622588,1.09871035,3151.8,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711622929,1.09873214,3151.8,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711623080,1.09874347,3151.8,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711623421,1.09805281,3152.1,3151.7,0.04997745]
["bitfinex","ETHUSD",1720711623839,1.09805281,3152.1,3151.8,0.32237553]
["bitfinex","ETHUSD",1720711624040,1.09805281,3152.1,3151.8,6.01930812]
["bitfinex","ETHUSD",1720711624187,1.09805281,3152.1,3151.8,9.19203812]
["bitfinex","ETHUSD",1720711624387,3.25083654,3153.1,3151.8,9.19203812]
["bitfinex","ETHUSD",1720711624691,1.09850182,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1720711624885,1.09850182,3152.9,3152.1,0.317248]
["bitfinex","ETHUSD",1720711625122,0.33049958,3153.2,3152.2,3.22205918]
["bitfinex","ETHUSD",1720711625327,0.33049958,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1720711625328,1.09830404,3153.1,3152.7,3.17186]
["bitfinex","ETHUSD",1720711625525,5.53423,3153.8,3152.6,2.4982]
["bitfinex","ETHUSD",1720711625684,1.09824112,3153.7,3152.8,0.04957994]
["bitfinex","ETHUSD",1720711625884,1.09824112,3153.6,3152.9,3.17158]
["bitfinex","ETHUSD",1720711626125,3.17053,3154.1,3152.9,3.22092997]
["bitfinex","ETHUSD",1720711626442,1.09811775,3154.0,3153.0,3.17156]
["bitfinex","ETHUSD",1720711626604,1.09811775,3153.9,3153.0,3.22080296]
["bitfinex","ETHUSD",1720711626804,0.33054059,3154.1,3153.0,6.39229296]
["bitfinex","ETHUSD",1720711627137,0.33054059,3154.1,3153.0,3.85996226]
["bitfinex","ETHUSD",1720711627138,1.09810947,3153.8,3153.0,3.85996226]
["bitfinex","ETHUSD",1720711627330,1.09810947,3153.8,3153.2,3.17128]
["bitfinex","ETHUSD",1720711627689,1.09810947,3153.8,3153.3,0.04918337]
["bitfinex","ETHUSD",1720711628062,1.09810947,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1720711628229,1.09810947,3153.8,3153.7,9.51261]
["bitfinex","ETHUSD",1720711628439,1.09810947,3153.8,3153.7,10.81573271]
["bitfinex","ETHUSD",1720711628601,2.19621894,3155.4,3154.7,3.16986]
["bitfinex","ETHUSD",1720711629008,2.19621894,3155.4,3154.8,3.21840212]
["bitfinex","ETHUSD",1720711629946,2.19621894,3155.4,3154.8,0.04864212]
["bitfinex","ETHUSD",1720711629947,0.07924261,3155.3,3154.8,0.04864212]
["bitfinex","ETHUSD",1720711630143,0.22754616,3155.2,3154.8,0.04864212]
["bitfinex","ETHUSD",1720711630358,0.22754616,3155.2,3154.1,3.17047]
["bitfinex","ETHUSD",1720711630359,0.07924967,3155.1,3154.1,3.17047]
["bitfinex","ETHUSD",1720711630552,0.07924967,3155.1,3154.9,0.04842392]
["bitfinex","ETHUSD",1720711630843,0.07924967,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720711631040,0.07924967,3155.1,3155.0,0.04840408]
["bitfinex","ETHUSD",1720711631242,0.62924967,3155.1,3154.2,3.1703]
["bitfinex","ETHUSD",1720711631461,0.62924967,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720711631603,0.62924967,3155.1,3154.3,3.218803]
["bitfinex","ETHUSD",1720711631952,0.55,3155.1,3154.3,3.218803]
["bitfinex","ETHUSD",1720711632305,0.55,3155.2,3154.3,3.218803]
["bitfinex","ETHUSD",1720711632721,0.55,3155.2,3154.4,3.17015]
["bitfinex","ETHUSD",1720711632913,0.55,3155.3,3154.4,3.8724573]
["bitfinex","ETHUSD",1720711633247,0.55,3155.3,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711633248,0.07925174,3155.2,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711633661,0.07925174,3155.2,3154.7,0.04846361]
["bitfinex","ETHUSD",1720711633662,0.55,3155.1,3154.7,0.04846361]
["bitfinex","ETHUSD",1720711633986,0.07925411,3155.0,3154.7,0.04846361]
["bitfinex","ETHUSD",1720711635565,3.16987,3154.7,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711635777,3.24914189,3154.7,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711636065,0.62927189,3154.7,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711636266,0.30917541,3154.9,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711636479,2.54175947,3155.1,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711636777,0.80417595,3155.0,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711636941,0.07925951,3154.9,3154.7,0.04679837]
["bitfinex","ETHUSD",1720711637592,0.80417595,3155.0,3154.7,0.04679837]
["bitfinex","ETHUSD",1720711637949,0.07925924,3154.9,3154.7,0.04679837]
["bitfinex","ETHUSD",1720711638149,3.24893924,3154.9,3154.7,0.04679837]
["bitfinex","ETHUSD",1720711638355,0.95531152,3154.8,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711638779,0.55,3154.8,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711639077,0.55,3154.9,3154.7,0.04679837]
["bitfinex","ETHUSD",1720711641011,3.71938,3155.2,3154.7,0.04679837]
["bitfinex","ETHUSD",1720711641154,2.19621894,3155.4,3154.7,0.04679837]
["bitfinex","ETHUSD",1720711641486,2.19621894,3155.4,3154.7,3.16984]
["bitfinex","ETHUSD",1720711641694,2.19621894,3155.4,3154.8,0.31706641]
["bitfinex","ETHUSD",1720711641841,0.07924484,3155.3,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711642040,0.07924484,3155.3,3154.8,0.04634526]
["bitfinex","ETHUSD",1720711642041,3.16955,3155.1,3154.8,0.04634526]
["bitfinex","ETHUSD",1720711642278,3.16967,3154.9,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711642490,3.249049,3154.8,3154.6,0.00082411]
["bitfinex","ETHUSD",1720711642848,3.17004,3154.6,3153.0,2.3262]
["bitfinex","ETHUSD",1720711643043,3.1703,3154.3,3153.1,3.17227836]
["bitfinex","ETHUSD",1720711643251,3.17067,3153.9,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711643544,0.07929161,3153.8,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711643742,0.55,3153.7,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711644163,0.55,3153.9,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711644365,0.92997716,3153.9,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711644583,0.55,3153.9,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711644892,0.55,3154.1,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711645057,3.17039,3154.2,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711645264,0.62928425,3154.1,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711645979,5.59958,3154.6,3153.3,3.17128]
["bitfinex","ETHUSD",1720711646200,4.280028,3154.5,3153.4,0.317128]
["bitfinex","ETHUSD",1720711646505,0.63923433,3154.5,3153.5,3.17106]
["bitfinex","ETHUSD",1720711646724,0.07927633,3154.5,3153.5,3.17106]
["bitfinex","ETHUSD",1720711647073,0.07927633,3154.5,3153.4,0.317128]
["bitfinex","ETHUSD",1720711647402,0.07926829,3154.5,3153.5,3.17099]
["bitfinex","ETHUSD",1720711647586,0.07926829,3154.5,3153.3,2.3251]
["bitfinex","ETHUSD",1720711648087,0.07926829,3154.5,3153.4,3.17111]
["bitfinex","ETHUSD",1720711648401,5.59964,3154.6,3153.4,3.17111]
["bitfinex","ETHUSD",1720711648402,0.55,3154.4,3153.4,3.17111]
["bitfinex","ETHUSD",1720711648598,0.55,3154.5,3153.4,3.17111]
["bitfinex","ETHUSD",1720711648810,1.17287717,3154.5,3153.5,3.720681]
["bitfinex","ETHUSD",1720711648980,3.1696,3155.0,3153.6,3.1709]
["bitfinex","ETHUSD",1720711649320,3.7196,3155.0,3153.7,3.17086]
["bitfinex","ETHUSD",1720711649480,3.16969,3154.9,3153.7,3.17086]
["bitfinex","ETHUSD",1720711649675,0.55,3154.8,3153.7,3.17086]
["bitfinex","ETHUSD",1720711651012,0.55,3155.0,3153.7,3.17086]
["bitfinex","ETHUSD",1720711651215,0.37988155,3154.9,3153.7,3.86633941]
["bitfinex","ETHUSD",1720711651377,0.55,3154.8,3153.7,3.86633941]
["bitfinex","ETHUSD",1720711651578,0.55,3154.8,3153.8,3.23417303]
["bitfinex","ETHUSD",1720711651782,0.55,3155.1,3154.1,3.17047]
["bitfinex","ETHUSD",1720711652617,1.09773082,3155.0,3154.1,3.17047]
["bitfinex","ETHUSD",1720711652829,2.2643,3155.2,3154.2,3.17034]
["bitfinex","ETHUSD",1720711652978,1.09768867,3155.1,3154.3,3.1702]
["bitfinex","ETHUSD",1720711653180,1.09769903,3155.0,3154.1,6.657867]
["bitfinex","ETHUSD",1720711653415,0.07925018,3154.9,3154.1,3.487437]
["bitfinex","ETHUSD",1720711653624,0.07925018,3155.2,3154.2,3.17036]
["bitfinex","ETHUSD",1720711653928,1.09768169,3155.1,3154.2,3.8361397]
["bitfinex","ETHUSD",1720711654227,1.09768169,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1720711654435,1.09768169,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1720711654734,1.09768169,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1720711654939,1.09768169,3154.9,3154.4,3.17011]
["bitfinex","ETHUSD",1720711655234,6.33766,3155.8,3154.5,3.17005]
["bitfinex","ETHUSD",1720711655436,0.55,3155.6,3154.3,6.19944667]
["bitfinex","ETHUSD",1720711655588,3.47061,3155.5,3154.3,6.19944667]
["bitfinex","ETHUSD",1720711655788,3.47061,3155.5,3154.3,9.36963667]
["bitfinex","ETHUSD",1720711655992,1.64763004,3155.4,3154.4,3.17016]
["bitfinex","ETHUSD",1720711656324,1.09763004,3155.3,3154.4,3.17016]
["bitfinex","ETHUSD",1720711656519,1.09763004,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1720711656828,1.09763004,3155.1,3154.5,0.93695967]
["bitfinex","ETHUSD",1720711657024,1.09763004,3155.0,3154.5,0.93695967]
["bitfinex","ETHUSD",1720711657224,0.55,3155.4,3154.5,0.93695967]
["bitfinex","ETHUSD",1720711657537,3.16897,3155.6,3154.1,3.487517]
["bitfinex","ETHUSD",1720711657538,1.0976071,3155.3,3154.1,3.487517]
["bitfinex","ETHUSD",1720711657741,1.6476071,3155.2,3154.6,0.04648315]
["bitfinex","ETHUSD",1720711658029,1.0976071,3155.1,3154.7,0.0464633]
["bitfinex","ETHUSD",1720711658205,1.0976071,3155.1,3154.2,3.17028]
["bitfinex","ETHUSD",1720711658403,0.07925188,3155.0,3154.8,0.04644346]
["bitfinex","ETHUSD",1720711658657,0.07925188,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1720711658797,1.0976306,3154.9,3154.2,3.17028]
["bitfinex","ETHUSD",1720711658992,0.62925187,3155.2,3154.1,0.317047]
["bitfinex","ETHUSD",1720711659199,0.62925187,3155.2,3154.2,3.17031]
["bitfinex","ETHUSD",1720711659200,1.09758946,3155.1,3154.2,3.17031]
["bitfinex","ETHUSD",1720711659504,1.09758946,3155.0,3154.3,0.3487357]
["bitfinex","ETHUSD",1720711659709,0.55,3155.2,3154.3,3.5189457]
["bitfinex","ETHUSD",1720711659710,0.25,3155.2,3154.3,3.5189457]
["bitfinex","ETHUSD",1720711659923,0.79757201,3155.1,3154.3,3.5189457]
["bitfinex","ETHUSD",1720711660122,5.63381,3155.7,3154.4,3.17008]
["bitfinex","ETHUSD",1720711660328,5.63381,3155.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720711660504,0.563381,3155.6,3154.4,3.17008]
["bitfinex","ETHUSD",1720711660707,0.0792446,3155.5,3155.0,0.2]
["bitfinex","ETHUSD",1720711660918,3.732391,3155.6,3155.0,0.2]
["bitfinex","ETHUSD",1720711661595,3.1693,3155.3,3155.0,0.2]
["bitfinex","ETHUSD",1720711661829,3.81166086,3155.6,3155.0,0.2]
["bitfinex","ETHUSD",1720711662042,3.79680609,3155.5,3155.0,0.2]
["bitfinex","ETHUSD",1720711662194,0.62765609,3155.5,3155.0,0.2]
["bitfinex","ETHUSD",1720711662843,0.62765609,3155.5,3154.3,3.17025]
["bitfinex","ETHUSD",1720711663040,0.07924381,3155.4,3154.6,0.00082888]
["bitfinex","ETHUSD",1720711663747,3.16987,3154.7,3154.6,0.00082888]
["bitfinex","ETHUSD",1720711663944,4.12215994,3154.7,3154.6,0.00082888]
["bitfinex","ETHUSD",1720711665052,4.67215994,3154.7,3154.6,0.00082888]
["bitfinex","ETHUSD",1720711665944,7.84202994,3154.7,3154.6,0.00082888]
["bitfinex","ETHUSD",1720711666282,8.50029868,3154.7,3154.6,0.00082888]
["bitfinex","ETHUSD",1720711666440,7.84202994,3154.7,3154.6,0.00082888]
["bitfinex","ETHUSD",1720711666770,3.17024,3154.4,3153.5,7.29]
["bitfinex","ETHUSD",1720711666975,3.17004,3154.6,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711666976,3.17044,3154.2,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711667280,0.07927771,3154.1,3153.1,0.00081836]
["bitfinex","ETHUSD",1720711667573,3.24975771,3154.1,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711667735,3.17048,3154.1,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711668071,2.9012,3154.0,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711668279,4.41910342,3154.0,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711668447,4.41994784,3154.0,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711668861,3.83041838,3153.9,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711669076,0.07928377,3153.8,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711669280,0.65973838,3153.7,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711669851,0.7390221,3153.7,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711670053,0.65973838,3153.7,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711671273,0.65973838,3153.6,3153.2,0.04222873]
["bitfinex","ETHUSD",1720711671596,0.65973838,3153.8,3153.3,0.32145271]
["bitfinex","ETHUSD",1720711671792,0.65973838,3153.9,3153.3,0.32145271]
["bitfinex","ETHUSD",1720711672785,0.65973838,3153.8,3153.3,0.32145271]
["bitfinex","ETHUSD",1720711673162,0.65973838,3153.8,3153.3,2.80025271]
["bitfinex","ETHUSD",1720711673366,0.65973838,3154.1,3153.7,3.17082]
["bitfinex","ETHUSD",1720711673566,0.65973838,3154.2,3153.8,0.0421764]
["bitfinex","ETHUSD",1720711673763,0.65973838,3154.2,3153.7,3.17082]
["bitfinex","ETHUSD",1720711674183,0.65973838,3154.2,3153.8,0.0421764]
["bitfinex","ETHUSD",1720711674380,0.65973838,3154.3,3153.8,3.2129364]
["bitfinex","ETHUSD",1720711674601,0.65973838,3154.5,3154.2,3.17031]
["bitfinex","ETHUSD",1720711674805,0.65973838,3154.7,3154.2,6.34062]
["bitfinex","ETHUSD",1720711675097,0.98960757,3154.9,3154.3,0.04217289]
["bitfinex","ETHUSD",1720711675098,0.65973838,3154.8,3154.3,0.04217289]
["bitfinex","ETHUSD",1720711675266,0.98960757,3154.9,3154.3,0.04217289]
["bitfinex","ETHUSD",1720711675267,0.65973838,3154.7,3154.3,0.04217289]
["bitfinex","ETHUSD",1720711675613,0.65973838,3154.6,3154.1,2.3788]
["bitfinex","ETHUSD",1720711675893,0.65973838,3154.6,3154.4,0.04215304]
["bitfinex","ETHUSD",1720711676066,0.98960757,3154.7,3153.7,3.17087]
["bitfinex","ETHUSD",1720711676067,0.65973838,3154.5,3153.7,3.17087]
["bitfinex","ETHUSD",1720711676393,0.65973838,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1720711676774,0.65973838,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720711676961,0.65973838,3154.4,3153.7,3.17081]
["bitfinex","ETHUSD",1720711677158,0.65973838,3154.5,3154.0,0.2]
["bitfinex","ETHUSD",1720711677655,0.65973838,3154.5,3154.3,3.17024]
["bitfinex","ETHUSD",1720711677856,0.65973838,3154.6,3154.3,3.17024]
["bitfinex","ETHUSD",1720711678160,0.65973838,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1720711678463,0.65973838,3154.6,3154.1,6.34079]
["bitfinex","ETHUSD",1720711678679,0.65973838,3154.6,3154.1,0.654079]
["bitfinex","ETHUSD",1720711678878,0.65973838,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1720711679113,0.65973838,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1720711679262,0.65973838,3154.7,3154.3,3.17024]
["bitfinex","ETHUSD",1720711679464,0.65973838,3154.7,3154.1,0.654079]
["bitfinex","ETHUSD",1720711679707,0.65973838,3154.6,3154.1,0.654079]
["bitfinex","ETHUSD",1720711680009,0.65973838,3154.6,3154.3,3.17025]
["bitfinex","ETHUSD",1720711680208,0.65973838,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1720711680869,3.16917,3155.4,3154.3,3.17025]
["bitfinex","ETHUSD",1720711681097,0.66098035,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1720711681267,0.66098035,3154.7,3154.0,0.2]
["bitfinex","ETHUSD",1720711681268,0.66098035,3154.7,3154.0,3.57053]
["bitfinex","ETHUSD",1720711681463,0.66098035,3154.6,3154.1,0.357053]
["bitfinex","ETHUSD",1720711681663,0.66098035,3154.5,3154.1,3.527523]
["bitfinex","ETHUSD",1720711682117,0.66098035,3154.7,3154.2,3.1703]
["bitfinex","ETHUSD",1720711682297,0.66098035,3154.6,3154.1,0.357053]
["bitfinex","ETHUSD",1720711682466,0.66098035,3154.5,3154.1,0.357053]
["bitfinex","ETHUSD",1720711683171,0.99147052,3154.6,3154.0,0.4]
["bitfinex","ETHUSD",1720711683172,0.66098035,3154.4,3154.0,0.4]
["bitfinex","ETHUSD",1720711684396,0.66098035,3154.4,3154.0,3.57055]
["bitfinex","ETHUSD",1720711684591,0.66098035,3154.4,3154.0,0.4]
["bitfinex","ETHUSD",1720711685233,0.66098035,3154.5,3154.0,3.57057]
["bitfinex","ETHUSD",1720711685548,0.66098035,3154.4,3154.0,3.57057]
["bitfinex","ETHUSD",1720711686095,0.66098035,3154.5,3154.0,3.57057]
["bitfinex","ETHUSD",1720711686320,0.66098035,3154.5,3154.0,4.244686]
["bitfinex","ETHUSD",1720711686527,0.66098035,3154.5,3154.0,0.4]
["bitfinex","ETHUSD",1720711686842,3.9096498,3154.4,3154.0,0.4]
["bitfinex","ETHUSD",1720711687055,0.99147052,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711687329,9.09026401,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711687496,4.81842592,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711687691,7.61800826,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711687929,5.63636655,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711688436,7.61800826,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711688994,10.78847826,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711690323,10.78853691,3154.1,3154.0,0.4]
["bitfinex","ETHUSD",1720711691221,10.78853691,3154.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720711691222,3.1712,3153.4,3152.6,7.29]
["bitfinex","ETHUSD",1720711691447,0.99049488,3153.2,3152.2,2.2658]
["bitfinex","ETHUSD",1720711691657,0.07929673,3153.1,3152.7,0.04228575]
["bitfinex","ETHUSD",1720711691858,1.06979161,3153.1,3152.2,5.43812]
["bitfinex","ETHUSD",1720711692057,1.06979161,3153.1,3152.8,0.04226588]
["bitfinex","ETHUSD",1720711692255,1.06979161,3153.1,3152.2,5.43812]
["bitfinex","ETHUSD",1720711692256,1.06979161,3153.1,3152.2,2.2658]
["bitfinex","ETHUSD",1720711692571,1.06979161,3153.1,3152.9,0.04224601]
["bitfinex","ETHUSD",1720711692734,0.99049488,3153.0,3152.2,2.2658]
["bitfinex","ETHUSD",1720711692922,1.06979338,3153.0,3152.2,2.2658]
["bitfinex","ETHUSD",1720711693120,1.06979338,3153.0,3151.6,3.17]
["bitfinex","ETHUSD",1720711693121,2.4193,3152.9,3152.3,0.04236524]
["bitfinex","ETHUSD",1720711693319,2.4193,3152.9,3151.4,9.6409]
["bitfinex","ETHUSD",1720711693320,3.17201,3152.6,3151.4,9.6409]
["bitfinex","ETHUSD",1720711693562,0.0793156,3152.5,3152.4,0.04234537]
["bitfinex","ETHUSD",1720711693734,5.59125312,3152.5,3152.4,0.04234537]
["bitfinex","ETHUSD",1720711693938,5.59125312,3152.5,3151.4,3.1731]
["bitfinex","ETHUSD",1720711693939,3.17208,3152.5,3151.4,3.1731]
["bitfinex","ETHUSD",1720711694258,0.98983088,3152.4,3151.5,3.17308]
["bitfinex","ETHUSD",1720711694562,0.98983088,3152.5,3151.5,3.21560429]
["bitfinex","ETHUSD",1720711694750,4.49268985,3152.6,3151.5,3.21560429]
["bitfinex","ETHUSD",1720711694751,0.98983088,3152.6,3151.6,3.1729]
["bitfinex","ETHUSD",1720711694949,0.98983088,3152.8,3151.9,3.17262]
["bitfinex","ETHUSD",1720711695166,0.98983088,3152.7,3151.7,3.21632053]
["bitfinex","ETHUSD",1720711695375,0.98983088,3152.9,3152.0,0.04338089]
["bitfinex","ETHUSD",1720711695535,0.98983088,3153.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720711695729,0.98983088,3153.0,3152.1,0.04336101]
["bitfinex","ETHUSD",1720711695927,0.98983088,3152.9,3152.1,3.21582101]
["bitfinex","ETHUSD",1720711696172,4.16132088,3153.1,3152.1,0.04336101]
["bitfinex","ETHUSD",1720711696463,0.98983088,3153.1,3152.2,3.4938971]
["bitfinex","ETHUSD",1720711696966,0.65904891,3153.0,3152.2,3.4938971]
["bitfinex","ETHUSD",1720711697576,0.65904891,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1720711697731,0.65885043,3153.2,3152.3,3.17227]
["bitfinex","ETHUSD",1720711697931,0.65885043,3153.3,3152.3,3.17227]
["bitfinex","ETHUSD",1720711698266,0.65885043,3153.3,3152.4,0.34938571]
["bitfinex","ETHUSD",1720711698465,0.65885043,3153.3,3152.4,3.52147571]
["bitfinex","ETHUSD",1720711698666,0.65885043,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1720711698876,0.65885043,3153.5,3152.5,3.17208]
["bitfinex","ETHUSD",1720711699035,0.65885043,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1720711699370,0.65885043,3153.4,3152.6,0.35214657]
["bitfinex","ETHUSD",1720711700133,0.65885043,3153.3,3152.6,0.35214657]
["bitfinex","ETHUSD",1720711700458,0.65885043,3153.4,3152.6,0.35214657]
["bitfinex","ETHUSD",1720711700626,0.65885043,3153.3,3152.6,0.35214657]
["bitfinex","ETHUSD",1720711700830,0.65885043,3153.4,3152.7,0.04319271]
["bitfinex","ETHUSD",1720711701078,0.65885043,3153.4,3152.6,0.35214657]
["bitfinex","ETHUSD",1720711701079,0.65885043,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1720711701236,1.27244112,3153.4,3152.8,0.04317284]
["bitfinex","ETHUSD",1720711701572,0.65885043,3153.5,3152.5,3.17208]
["bitfinex","ETHUSD",1720711701885,0.65885043,3153.4,3152.6,0.04321258]
["bitfinex","ETHUSD",1720711702064,1.14860355,3153.3,3152.6,0.04321258]
["bitfinex","ETHUSD",1720711702229,1.14860355,3153.3,3152.4,0.34938571]
["bitfinex","ETHUSD",1720711702230,1.14860355,3153.3,3152.7,0.04319271]
["bitfinex","ETHUSD",1720711702433,1.14860355,3153.3,3152.4,3.52149571]
["bitfinex","ETHUSD",1720711702668,1.14860355,3153.3,3152.8,0.04317284]
["bitfinex","ETHUSD",1720711702866,1.14860355,3153.3,3152.4,3.52149571]
["bitfinex","ETHUSD",1720711703068,1.14860355,3153.3,3152.9,0.04315297]
["bitfinex","ETHUSD",1720711703372,1.14897996,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1720711703582,0.65922684,3153.3,3153.0,0.0431331]
["bitfinex","ETHUSD",1720711703771,0.65922684,3153.3,3152.6,0.35214657]
["bitfinex","ETHUSD",1720711703772,0.65922684,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1720711703939,0.65922684,3153.5,3153.1,0.04311323]
["bitfinex","ETHUSD",1720711704272,0.65922684,3153.5,3152.6,0.35214657]
["bitfinex","ETHUSD",1720711704475,0.65922684,3153.5,3152.5,3.17203]
["bitfinex","ETHUSD",1720711704476,0.82403355,3153.4,3153.2,0.04309337]
["bitfinex","ETHUSD",1720711704633,0.73852015,3153.3,3153.2,0.04309337]
["bitfinex","ETHUSD",1720711704833,3.17141,3153.2,3152.1,3.17239]
["bitfinex","ETHUSD",1720711705049,3.17141,3153.2,3152.4,3.17216]
["bitfinex","ETHUSD",1720711705050,0.65881331,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1720711705346,0.73811653,3153.2,3152.4,3.17216]
["bitfinex","ETHUSD",1720711705566,1.06577899,3153.1,3151.4,5.3621]
["bitfinex","ETHUSD",1720711705876,0.65881331,3152.8,3151.9,3.17266]
["bitfinex","ETHUSD",1720711706036,0.73812255,3152.9,3151.9,3.17266]
["bitfinex","ETHUSD",1720711706385,0.65881331,3152.8,3151.9,3.17266]
["bitfinex","ETHUSD",1720711706537,0.65881331,3152.9,3151.9,3.17266]
["bitfinex","ETHUSD",1720711706738,1.3682856,3152.9,3151.9,3.17266]
["bitfinex","ETHUSD",1720711706932,0.65881331,3152.8,3151.8,3.1727]
["bitfinex","ETHUSD",1720711707447,1.3682856,3152.9,3151.8,3.1727]
["bitfinex","ETHUSD",1720711707649,0.70947229,3152.9,3151.9,3.17264]
["bitfinex","ETHUSD",1720711707845,1.3682856,3152.9,3151.9,3.17264]
["bitfinex","ETHUSD",1720711708177,0.77115856,3152.8,3151.9,3.17264]
["bitfinex","ETHUSD",1720711708777,1.42997187,3152.8,3152.1,3.17238]
["bitfinex","ETHUSD",1720711709101,4.5399656,3152.9,3151.7,3.17283]
["bitfinex","ETHUSD",1720711709305,0.65881331,3152.8,3151.7,3.17283]
["bitfinex","ETHUSD",1720711709504,0.65881331,3152.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720711709505,1.20881331,3152.7,3151.7,3.17288]
["bitfinex","ETHUSD",1720711709719,0.55,3152.7,3151.7,3.17288]
["bitfinex","ETHUSD",1720711710802,3.80120557,3152.7,3151.7,3.17288]
["bitfinex","ETHUSD",1720711711108,0.76318589,3152.6,3151.7,3.17288]
["bitfinex","ETHUSD",1720711711412,2.3701,3152.4,3151.3,7.29]
["bitfinex","ETHUSD",1720711711697,3.1724,3152.2,3151.0,5.59144]
["bitfinex","ETHUSD",1720711711906,0.07932702,3152.1,3151.0,3.17354]
["bitfinex","ETHUSD",1720711712073,0.3251727,3152.0,3151.0,3.17354]
["bitfinex","ETHUSD",1720711713404,0.07932692,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1720711714078,0.07932692,3151.9,3150.9,6.34367]
["bitfinex","ETHUSD",1720711714400,3.57709961,3152.0,3151.0,3.17356]
["bitfinex","ETHUSD",1720711715112,0.3251727,3152.0,3151.3,3.17327]
["bitfinex","ETHUSD",1720711715278,6.20066906,3152.4,3151.3,3.17327]
["bitfinex","ETHUSD",1720711715608,8.71461,3152.4,3151.3,3.17327]
["bitfinex","ETHUSD",1720711715766,1.09866556,3152.3,3151.3,3.17327]
["bitfinex","ETHUSD",1720711715965,1.09866556,3152.2,3151.3,3.17327]
["bitfinex","ETHUSD",1720711716279,1.52579344,3152.1,3151.4,0.04346688]
["bitfinex","ETHUSD",1720711716463,1.09869684,3152.0,3151.4,0.04346688]
["bitfinex","ETHUSD",1720711716664,0.42709656,3152.1,3151.4,0.04346688]
["bitfinex","ETHUSD",1720711716872,5.54234,3152.4,3151.4,0.04346688]
["bitfinex","ETHUSD",1720711717072,1.09865959,3152.3,3151.4,0.04346688]
["bitfinex","ETHUSD",1720711717306,1.09865959,3152.2,3151.4,0.04346688]
["bitfinex","ETHUSD",1720711717506,4.27097959,3152.3,3151.4,0.04346688]
["bitfinex","ETHUSD",1720711717667,1.09865959,3152.2,3151.1,3.17343]
["bitfinex","ETHUSD",1720711717869,0.42709796,3152.1,3151.2,0.04372742]
["bitfinex","ETHUSD",1720711718079,1.09865959,3152.0,3151.2,3.21710742]
["bitfinex","ETHUSD",1720711719605,0.42709796,3152.1,3151.2,3.21710742]
["bitfinex","ETHUSD",1720711719897,2.19747264,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711720483,5.37005264,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711720666,6.2749387,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711721669,3.1023587,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711722180,2.19747264,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711722891,1.09873636,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711723080,2.19745065,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711723407,2.19744754,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1720711724076,2.19744754,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720711724302,1.09873636,3152.0,3151.9,0.4]
["bitfinex","ETHUSD",1720711725799,1.09873636,3152.0,3151.9,7.14624353]
["bitfinex","ETHUSD",1720711725971,1.09873636,3152.0,3151.9,9.37624353]
["bitfinex","ETHUSD",1720711726786,1.09873636,3152.0,3151.9,11.79654353]
["bitfinex","ETHUSD",1720711726980,3.01423306,3153.5,3152.4,3.17216]
["bitfinex","ETHUSD",1720711727299,0.65842981,3153.3,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711727625,1.27397978,3153.2,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711727826,1.09830618,3153.1,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711728334,1.09832988,3153.0,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711728535,0.83410341,3153.2,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711728856,1.09833523,3153.1,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711729244,1.09833523,3153.0,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711729396,0.98764472,3153.3,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711729397,0.65842981,3153.1,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711729729,1.09833608,3153.0,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711730065,0.65842981,3153.1,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711730191,2.30678033,3153.0,3152.5,0.04343774]
["bitfinex","ETHUSD",1720711730390,1.75678033,3152.9,3152.0,3.17251]
["bitfinex","ETHUSD",1720711730721,1.75678033,3152.8,3152.0,3.867023]
["bitfinex","ETHUSD",1720711730905,1.09835052,3152.7,3152.1,0.0431961]
["bitfinex","ETHUSD",1720711731098,0.65842981,3152.9,3152.1,0.0431961]
["bitfinex","ETHUSD",1720711731296,1.75684915,3152.8,3152.1,3.2156461]
["bitfinex","ETHUSD",1720711731642,1.75684915,3152.7,3152.1,0.0431961]
["bitfinex","ETHUSD",1720711731795,0.65842981,3152.7,3152.1,0.0431961]
["bitfinex","ETHUSD",1720711731994,0.65842981,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720711732307,0.65842981,3152.6,3152.1,0.04322285]
["bitfinex","ETHUSD",1720711732695,0.66099505,3152.6,3152.1,0.04322285]
["bitfinex","ETHUSD",1720711732925,0.66099505,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1720711733141,0.66104176,3152.8,3152.2,3.21553297]
["bitfinex","ETHUSD",1720711733301,0.66104176,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1720711733505,0.66104176,3152.8,3152.3,3.21539087]
["bitfinex","ETHUSD",1720711734106,0.66104176,3152.7,3152.3,3.21539087]
["bitfinex","ETHUSD",1720711734499,0.66104176,3152.7,3152.3,0.04318087]
["bitfinex","ETHUSD",1720711734693,0.66104176,3152.7,3152.2,3.17233]
["bitfinex","ETHUSD",1720711734895,0.66104176,3152.6,3152.3,0.04318087]
["bitfinex","ETHUSD",1720711735104,0.66104176,3152.6,3152.0,3.17255]
["bitfinex","ETHUSD",1720711735308,0.66104176,3152.4,3152.1,0.04322062]
["bitfinex","ETHUSD",1720711735949,0.66131384,3152.5,3152.1,0.04322062]
["bitfinex","ETHUSD",1720711736155,0.66131384,3152.5,3152.1,0.74204668]
["bitfinex","ETHUSD",1720711736364,0.66131384,3152.6,3152.1,0.74204668]
["bitfinex","ETHUSD",1720711736651,0.66131384,3152.5,3152.1,0.74204668]
["bitfinex","ETHUSD",1720711737548,0.66131384,3152.5,3152.1,3.91452668]
["bitfinex","ETHUSD",1720711737724,0.66131384,3152.6,3152.1,0.74204668]
["bitfinex","ETHUSD",1720711737928,0.66131384,3152.6,3152.2,0.39145367]
["bitfinex","ETHUSD",1720711738243,0.66131384,3152.7,3152.2,3.56381367]
["bitfinex","ETHUSD",1720711738449,0.66131384,3152.7,3152.3,0.04320093]
["bitfinex","ETHUSD",1720711738661,0.66131384,3152.6,3152.3,0.04320093]
["bitfinex","ETHUSD",1720711738809,0.66131384,3152.6,3152.4,3.17217]
["bitfinex","ETHUSD",1720711739013,0.66131384,3152.7,3152.4,3.21535105]
["bitfinex","ETHUSD",1720711739446,0.66097645,3152.7,3152.4,3.89326752]
["bitfinex","ETHUSD",1720711739715,0.66097645,3152.8,3152.4,3.89326752]
["bitfinex","ETHUSD",1720711739958,0.66097645,3152.7,3152.4,3.89326752]
["bitfinex","ETHUSD",1720711740155,0.66097645,3152.8,3152.5,3.17202]
["bitfinex","ETHUSD",1720711740365,0.66097645,3152.7,3152.4,0.72109752]
["bitfinex","ETHUSD",1720711740661,0.66097645,3152.7,3152.6,0.04314131]
["bitfinex","ETHUSD",1720711740968,0.66097645,3152.8,3152.6,3.21512131]
["bitfinex","ETHUSD",1720711741137,0.66097645,3152.7,3152.6,0.04314131]
["bitfinex","ETHUSD",1720711741463,0.99146468,3152.9,3152.6,0.04314131]
["bitfinex","ETHUSD",1720711741464,0.99146468,3152.8,3152.6,0.04314131]
["bitfinex","ETHUSD",1720711741773,1.3219529,3152.9,3152.5,3.17208]
["bitfinex","ETHUSD",1720711741774,0.66133055,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720711741982,0.66133055,3152.8,3152.7,0.04312144]
["bitfinex","ETHUSD",1720711742126,0.66133055,3152.8,3152.6,0.04314131]
["bitfinex","ETHUSD",1720711742324,0.66128177,3152.8,3152.6,3.17194]
["bitfinex","ETHUSD",1720711742523,0.66128177,3152.9,3152.7,3.21500144]
["bitfinex","ETHUSD",1720711742967,0.66128177,3152.8,3152.7,0.04312144]
["bitfinex","ETHUSD",1720711743329,0.66128177,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1720711743534,0.66128177,3152.7,3152.5,3.17201]
["bitfinex","ETHUSD",1720711743886,0.66128177,3152.8,3152.5,3.17201]
["bitfinex","ETHUSD",1720711744388,0.66128177,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1720711744880,0.66128177,3152.6,3152.3,3.17225]
["bitfinex","ETHUSD",1720711745187,0.66128177,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1720711745480,0.66128177,3152.5,3151.9,0.6]
["bitfinex","ETHUSD",1720711745643,0.66128177,3152.4,3151.9,3.77262]
["bitfinex","ETHUSD",1720711746276,0.66128177,3152.4,3151.9,4.467135]
["bitfinex","ETHUSD",1720711746678,0.66128177,3152.4,3152.1,3.1724]
["bitfinex","ETHUSD",1720711746875,0.66128177,3152.5,3152.1,3.1724]
["bitfinex","ETHUSD",1720711747684,0.6616372,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720711747834,0.6616372,3153.0,3152.8,3.17178]
["bitfinex","ETHUSD",1720711748278,0.6616372,3153.0,3152.9,3.21476616]
["bitfinex","ETHUSD",1720711748781,0.6616372,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720711749004,1.98510468,3153.9,3153.0,3.17158]
["bitfinex","ETHUSD",1720711749005,0.6616372,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1720711749140,0.6616372,3153.9,3153.4,3.17108]
["bitfinex","ETHUSD",1720711749338,0.6616372,3153.7,3153.6,0.04282226]
["bitfinex","ETHUSD",1720711749576,0.9924558,3153.8,3153.0,3.17149]
["bitfinex","ETHUSD",1720711749777,0.66149257,3153.5,3153.0,3.17149]
["bitfinex","ETHUSD",1720711750034,0.66149257,3153.7,3153.5,3.17098]
["bitfinex","ETHUSD",1720711750266,0.66149257,3153.8,3153.6,3.17097]
["bitfinex","ETHUSD",1720711751096,0.66149257,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1720711751294,0.66149257,3153.9,3153.3,2.446]
["bitfinex","ETHUSD",1720711751295,0.66149257,3153.9,3153.3,5.61719]
["bitfinex","ETHUSD",1720711751434,0.66149257,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1720711751640,0.66103798,3153.8,3153.4,3.17111]
["bitfinex","ETHUSD",1720711751882,0.66103798,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720711752179,0.66103798,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720711752474,0.66103798,3153.9,3153.5,6.34205]
["bitfinex","ETHUSD",1720711752788,0.66103798,3153.9,3153.5,3.17099]
["bitfinex","ETHUSD",1720711753153,0.66103798,3153.8,3153.3,6.34239]
["bitfinex","ETHUSD",1720711753373,0.66103798,3153.8,3153.3,3.17118]
["bitfinex","ETHUSD",1720711753544,0.66103798,3153.8,3152.9,2.23]
["bitfinex","ETHUSD",1720711753903,0.66103798,3153.7,3152.9,0.952]
["bitfinex","ETHUSD",1720711754084,0.66103798,3153.7,3153.0,3.17153]
["bitfinex","ETHUSD",1720711754252,0.66103798,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1720711754454,0.66103798,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1720711754651,0.66103798,3153.8,3153.4,3.1711]
["bitfinex","ETHUSD",1720711754861,0.99155697,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720711754862,0.66103798,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720711755256,0.66103798,3153.9,3153.6,3.17096]
["bitfinex","ETHUSD",1720711755470,0.66103798,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1720711755656,0.66103798,3154.0,3153.0,3.17154]
["bitfinex","ETHUSD",1720711755657,0.82629748,3154.0,3153.0,3.17152]
["bitfinex","ETHUSD",1720711755870,0.66103798,3153.8,3153.0,3.17158]
["bitfinex","ETHUSD",1720711756045,0.66103798,3153.8,3153.1,3.17142]
["bitfinex","ETHUSD",1720711756351,0.66103798,3154.0,3153.2,3.17136]
["bitfinex","ETHUSD",1720711756552,0.66103798,3154.0,3153.5,3.17099]
["bitfinex","ETHUSD",1720711756880,0.66103798,3154.1,3153.7,3.17086]
["bitfinex","ETHUSD",1720711757043,1.09789214,3154.0,3153.5,3.17098]
["bitfinex","ETHUSD",1720711757243,0.66103798,3154.0,3153.5,6.34199]
["bitfinex","ETHUSD",1720711757684,0.66103798,3154.0,3153.5,3.17098]
["bitfinex","ETHUSD",1720711758084,2.95693798,3154.0,3153.2,3.17137]
["bitfinex","ETHUSD",1720711758305,2.95693798,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1720711758306,2.95693798,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1720711758482,3.35178748,3154.0,3153.1,3.17138]
["bitfinex","ETHUSD",1720711758652,1.75902892,3153.9,3153.1,3.17138]
["bitfinex","ETHUSD",1720711758853,1.759073,3153.8,3153.1,6.3428]
["bitfinex","ETHUSD",1720711759053,0.66103798,3153.9,3153.1,6.3428]
["bitfinex","ETHUSD",1720711759253,3.43106425,3154.0,3153.1,6.3428]
["bitfinex","ETHUSD",1720711759457,2.95693798,3154.0,3153.6,3.17095]
["bitfinex","ETHUSD",1720711759695,0.66103798,3154.1,3153.4,3.17109]
["bitfinex","ETHUSD",1720711760000,0.66103798,3154.1,3153.4,6.34218]
["bitfinex","ETHUSD",1720711760206,0.66103798,3154.1,3153.6,3.17089]
["bitfinex","ETHUSD",1720711760490,3.13723798,3154.4,3153.6,3.17088]
["bitfinex","ETHUSD",1720711760704,0.66103798,3154.5,3153.8,3.17071]
["bitfinex","ETHUSD",1720711760994,7.96103798,3154.7,3153.8,3.23411458]
["bitfinex","ETHUSD",1720711761195,1.78520747,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1720711761416,2.94999051,3154.9,3153.8,0.0634046]
["bitfinex","ETHUSD",1720711761564,2.94999051,3154.9,3154.0,3.17051]
["bitfinex","ETHUSD",1720711761895,2.94981827,3154.9,3154.2,3.17035]
["bitfinex","ETHUSD",1720711762055,3.02906702,3154.9,3153.8,3.17071]
["bitfinex","ETHUSD",1720711762258,2.37831262,3154.8,3153.9,3.17067]
["bitfinex","ETHUSD",1720711762452,0.0792583,3154.7,3153.9,3.37067]
["bitfinex","ETHUSD",1720711762797,0.0792583,3154.7,3154.0,0.04224366]
["bitfinex","ETHUSD",1720711767336,2.2891,3154.9,3154.3,3.85067842]
["bitfinex","ETHUSD",1720711767619,3.14475622,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720711767945,2.4843,3155.3,3154.7,0.04210916]
["bitfinex","ETHUSD",1720711768097,0.32239978,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720711768290,0.32239978,3155.2,3154.8,0.04208932]
["bitfinex","ETHUSD",1720711768493,0.32239978,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720711768716,0.32239978,3155.2,3154.9,0.04206948]
["bitfinex","ETHUSD",1720711768956,0.32239978,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720711769228,0.32239978,3155.2,3155.0,0.04204963]
["bitfinex","ETHUSD",1720711769528,0.32239978,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720711769529,0.32239978,3155.2,3155.1,0.04202979]
["bitfinex","ETHUSD",1720711769691,0.32239978,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720711769890,2.4843,3155.3,3155.1,0.04202979]
["bitfinex","ETHUSD",1720711770225,0.99068433,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1720711770226,0.66045622,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1720711770541,3.10849769,3155.7,3154.9,3.16965]
["bitfinex","ETHUSD",1720711771034,3.10849769,3155.7,3155.0,0.04204963]
["bitfinex","ETHUSD",1720711771035,0.66045622,3155.6,3155.0,0.04204963]
["bitfinex","ETHUSD",1720711771199,0.07923848,3155.5,3155.0,0.04204963]
["bitfinex","ETHUSD",1720711771397,0.18371762,3155.4,3154.6,3.16997]
["bitfinex","ETHUSD",1720711771731,0.07923848,3155.4,3154.4,3.17013]
["bitfinex","ETHUSD",1720711771889,0.07923848,3155.4,3154.7,0.04210916]
["bitfinex","ETHUSD",1720711772087,0.07923848,3155.4,3154.0,3.17052]
["bitfinex","ETHUSD",1720711772088,3.16937,3155.2,3154.0,3.17052]
["bitfinex","ETHUSD",1720711772437,0.07925005,3155.1,3154.8,0.04184209]
["bitfinex","ETHUSD",1720711772742,0.07925005,3155.1,3154.0,3.17052]
["bitfinex","ETHUSD",1720711773035,0.07925005,3155.1,3154.9,0.04182224]
["bitfinex","ETHUSD",1720711773036,0.76481768,3155.1,3154.9,0.04182224]
["bitfinex","ETHUSD",1720711773406,0.76481768,3155.1,3154.0,3.17052]
["bitfinex","ETHUSD",1720711773607,0.76481768,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1720711774133,0.76481768,3155.1,3154.3,0.04194132]
["bitfinex","ETHUSD",1720711774754,3.47979114,3155.0,3154.3,0.04194132]
["bitfinex","ETHUSD",1720711775058,3.47979114,3155.0,3153.5,7.29]
["bitfinex","ETHUSD",1720711775059,2.3821,3154.5,3153.5,7.29]
["bitfinex","ETHUSD",1720711775332,5.00759296,3154.4,3153.2,3.17132]
["bitfinex","ETHUSD",1720711775534,1.09769114,3154.3,3153.2,3.17132]
["bitfinex","ETHUSD",1720711775716,3.24965272,3154.2,3153.1,7.29]
["bitfinex","ETHUSD",1720711775910,1.59847115,3154.1,3153.1,10.46146]
["bitfinex","ETHUSD",1720711776116,6.7070654,3154.0,3153.1,7.29]
["bitfinex","ETHUSD",1720711776314,4.0864954,3154.0,3153.1,7.29]
["bitfinex","ETHUSD",1720711776494,4.00722484,3154.0,3153.1,7.29]
["bitfinex","ETHUSD",1720711776737,3.45722484,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1720711776954,3.45722484,3154.0,3153.1,7.29]
["bitfinex","ETHUSD",1720711776955,0.66045622,3154.3,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711777117,1.09793566,3154.2,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711777300,0.73972214,3154.4,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711777301,0.07926592,3154.4,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711777496,1.09787857,3154.3,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711777701,1.09787857,3154.2,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711777907,0.70616213,3154.4,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711778102,1.09787107,3154.3,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711778406,0.99068433,3154.7,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711778407,0.66045622,3154.7,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711778629,1.09778043,3154.6,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711778829,1.09778043,3154.5,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711779043,1.09778043,3154.6,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711779232,0.73971293,3154.8,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711779233,1.09779088,3154.5,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711779434,1.09779088,3154.4,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711780749,1.17708673,3154.3,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711780923,0.07926829,3154.3,3153.9,0.64214326]
["bitfinex","ETHUSD",1720711781118,0.07926829,3154.3,3153.9,0.6]
["bitfinex","ETHUSD",1720711781329,1.09786494,3154.2,3154.0,0.04202761]
["bitfinex","ETHUSD",1720711781541,0.07926829,3154.3,3153.9,0.6]
["bitfinex","ETHUSD",1720711781707,1.09786418,3154.2,3153.9,0.6]
["bitfinex","ETHUSD",1720711781912,0.07926829,3154.3,3153.9,0.6]
["bitfinex","ETHUSD",1720711782112,1.09786795,3154.2,3153.9,0.6]
["bitfinex","ETHUSD",1720711782345,0.66118907,3154.4,3153.9,0.6]
["bitfinex","ETHUSD",1720711782544,1.7590089,3154.3,3153.9,0.6]
["bitfinex","ETHUSD",1720711782763,1.09781983,3154.2,3153.9,0.6]
["bitfinex","ETHUSD",1720711782911,1.7590089,3154.3,3153.9,0.6]
["bitfinex","ETHUSD",1720711783250,1.09781983,3154.2,3153.9,0.6]
["bitfinex","ETHUSD",1720711783836,0.66186769,3154.2,3153.9,0.6]
["bitfinex","ETHUSD",1720711784013,1.09788946,3154.1,3153.9,0.6]
["bitfinex","ETHUSD",1720711784351,1.09788946,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711785437,1.75975715,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711786312,1.09788946,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711786710,6.16279129,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711786938,10.29357233,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711787111,18.47129967,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711787318,16.48487638,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711789477,18.47185717,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711790126,16.48487638,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711790329,16.48513819,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711790726,16.48514826,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1720711790924,16.48514826,3154.0,3153.9,1e-08]
["bitfinex","ETHUSD",1720711791161,3.17144,3153.2,3152.2,3.17238]
["bitfinex","ETHUSD",1720711791382,0.662493,3152.9,3152.2,4.048649]
["bitfinex","ETHUSD",1720711791524,0.662493,3152.8,3152.3,0.041218]
["bitfinex","ETHUSD",1720711791746,0.662493,3152.8,3152.0,8.76282]
["bitfinex","ETHUSD",1720711791931,0.662493,3152.7,3152.0,8.76282]
["bitfinex","ETHUSD",1720711792141,0.662493,3152.8,3152.1,0.04125776]
["bitfinex","ETHUSD",1720711792340,0.662493,3152.8,3151.9,3.17263]
["bitfinex","ETHUSD",1720711792341,0.662493,3152.7,3151.9,3.17263]
["bitfinex","ETHUSD",1720711792566,0.662493,3152.6,3152.0,0.04127763]
["bitfinex","ETHUSD",1720711792932,0.662493,3152.7,3152.0,0.04127763]
["bitfinex","ETHUSD",1720711793453,0.662493,3152.7,3152.0,3.21385763]
["bitfinex","ETHUSD",1720711793961,0.662493,3152.6,3152.0,3.21385763]
["bitfinex","ETHUSD",1720711794159,0.82811625,3152.6,3152.0,0.04127763]
["bitfinex","ETHUSD",1720711794477,0.662493,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720711794623,0.662493,3152.4,3152.1,0.04125776]
["bitfinex","ETHUSD",1720711794823,0.662493,3152.4,3152.0,0.0415473]
["bitfinex","ETHUSD",1720711795023,0.662493,3152.4,3152.2,0.04150755]
["bitfinex","ETHUSD",1720711795227,0.662493,3152.5,3152.1,0.04152742]
["bitfinex","ETHUSD",1720711795460,0.662493,3152.5,3152.3,0.04148767]
["bitfinex","ETHUSD",1720711795733,0.662493,3152.5,3152.2,0.04150755]
["bitfinex","ETHUSD",1720711796044,0.662493,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720711796045,0.662493,3152.5,3152.3,0.04148767]
["bitfinex","ETHUSD",1720711796243,0.9937395,3152.7,3152.3,0.04148767]
["bitfinex","ETHUSD",1720711796244,0.662493,3152.6,3152.3,0.04148767]
["bitfinex","ETHUSD",1720711796556,0.662493,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720711796750,2.990793,3152.6,3151.8,3.17271]
["bitfinex","ETHUSD",1720711796928,2.990793,3152.6,3151.9,0.04156718]
["bitfinex","ETHUSD",1720711796929,0.662493,3152.5,3151.9,0.04156718]
["bitfinex","ETHUSD",1720711797126,0.45415037,3152.5,3151.9,0.04156718]
["bitfinex","ETHUSD",1720711797428,0.662493,3152.3,3151.9,0.04156718]
["bitfinex","ETHUSD",1720711797866,0.662493,3152.3,3151.4,3.17311]
["bitfinex","ETHUSD",1720711798068,3.25170455,3152.2,3151.2,3.17333]
["bitfinex","ETHUSD",1720711798250,0.39141976,3152.1,3151.5,0.04164671]
["bitfinex","ETHUSD",1720711798561,0.39141976,3152.1,3151.2,3.17333]
["bitfinex","ETHUSD",1720711798762,0.39141976,3152.1,3151.6,0.04162683]
["bitfinex","ETHUSD",1720711798929,0.39141976,3152.1,3151.2,3.17333]
["bitfinex","ETHUSD",1720711799567,0.39141976,3152.1,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711800368,3.25170455,3152.2,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711800369,0.36431243,3152.0,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711800527,0.36431243,3152.0,3151.3,3.21496649]
["bitfinex","ETHUSD",1720711801380,2.37362505,3151.9,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711802262,0.0793311,3152.1,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711802576,0.07932096,3152.2,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711802787,0.3251611,3152.1,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711803357,0.40448615,3152.1,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711803557,2.2625,3152.0,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711804454,0.40448615,3152.1,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711804455,0.3251611,3152.1,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711804789,5.53144,3152.4,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711804942,0.07932072,3152.3,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711805345,0.07932072,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720711805346,3.25162072,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720711805645,3.25162072,3152.3,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711806058,0.07932072,3152.3,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711806290,0.07932072,3152.3,3151.4,3.71983865]
["bitfinex","ETHUSD",1720711806444,0.07932072,3152.3,3151.4,3.71977865]
["bitfinex","ETHUSD",1720711806644,2.3592,3152.4,3151.4,3.71977865]
["bitfinex","ETHUSD",1720711806858,2.3592,3152.4,3151.4,3.71982865]
["bitfinex","ETHUSD",1720711807087,2.3592,3152.4,3151.4,3.71980865]
["bitfinex","ETHUSD",1720711807261,3.28287411,3152.4,3151.4,3.71979865]
["bitfinex","ETHUSD",1720711807647,3.17229,3152.3,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711807847,3.25160905,3152.3,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711808085,0.07931905,3152.2,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711808587,3.17271,3151.9,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711808747,3.25204009,3151.9,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711808942,0.32520401,3151.8,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711809145,3.25230628,3151.7,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711809354,3.17297,3151.7,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711809549,2.4635,3151.6,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711809803,3.17319,3151.4,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711809976,3.74479258,3151.4,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711810306,0.57160258,3151.4,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711810599,0.65864722,3151.9,3151.3,0.04168649]
["bitfinex","ETHUSD",1720711810600,7.3,3152.5,3151.5,3.17302]
["bitfinex","ETHUSD",1720711810749,3.25151524,3152.4,3151.3,3.21492649]
["bitfinex","ETHUSD",1720711811091,3.25151524,3152.4,3151.3,6.38812649]
["bitfinex","ETHUSD",1720711811289,0.07931524,3152.4,3151.4,3.17317]
["bitfinex","ETHUSD",1720711811513,0.07931524,3152.4,3151.5,0.63880565]
["bitfinex","ETHUSD",1720711811854,3.25150524,3152.4,3151.3,3.21488649]
["bitfinex","ETHUSD",1720711812151,0.07932069,3152.5,3151.6,3.17292]
["bitfinex","ETHUSD",1720711812361,6.34309,3153.1,3151.6,2.3185]
["bitfinex","ETHUSD",1720711812565,2.3657,3153.2,3151.3,2.27168649]
["bitfinex","ETHUSD",1720711812566,3.17188,3152.8,3151.3,2.27168649]
["bitfinex","ETHUSD",1720711812866,2.3657,3153.2,3151.3,2.27168649]
["bitfinex","ETHUSD",1720711812867,0.39649894,3152.7,3151.8,3.17278]
["bitfinex","ETHUSD",1720711813256,0.317188,3152.7,3151.8,6.34547]
["bitfinex","ETHUSD",1720711813457,0.39649615,3152.7,3151.8,3.17269]
["bitfinex","ETHUSD",1720711813873,0.39649615,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1720711814287,1.0985236,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720711814486,0.39649615,3152.7,3151.7,3.1728]
["bitfinex","ETHUSD",1720711814694,1.09853602,3152.6,3151.7,3.1728]
["bitfinex","ETHUSD",1720711814911,0.317188,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1720711815060,1.0985207,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720711815265,1.0985253,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720711815466,0.39649237,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1720711815768,1.09853032,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1720711815975,2.3657,3153.2,3152.0,3.17249]
["bitfinex","ETHUSD",1720711816206,4.34920324,3153.1,3152.0,3.17249]
["bitfinex","ETHUSD",1720711816362,1.09840044,3153.0,3152.0,3.17249]
["bitfinex","ETHUSD",1720711816706,1.09840044,3152.9,3152.1,3.17246]
["bitfinex","ETHUSD",1720711816869,0.0793028,3153.1,3152.1,3.806973]
["bitfinex","ETHUSD",1720711816870,1.09840044,3152.8,3152.1,3.806973]
["bitfinex","ETHUSD",1720711817078,0.07930272,3153.1,3152.1,3.17246]
["bitfinex","ETHUSD",1720711817079,1.09840044,3153.0,3152.1,3.17246]
["bitfinex","ETHUSD",1720711817275,1.09840044,3152.9,3152.1,3.17246]
["bitfinex","ETHUSD",1720711817600,1.09840044,3152.9,3151.7,2.864588]
["bitfinex","ETHUSD",1720711817601,3.25109277,3152.8,3152.2,0.03675879]
["bitfinex","ETHUSD",1720711817830,1.09840044,3152.7,3152.2,0.03675879]
["bitfinex","ETHUSD",1720711818107,1.09840044,3152.7,3152.0,0.2]
["bitfinex","ETHUSD",1720711818400,3.25080272,3153.1,3152.3,0.03673892]
["bitfinex","ETHUSD",1720711818618,3.17188,3152.7,3152.0,0.2]
["bitfinex","ETHUSD",1720711818917,1.1778267,3152.6,3152.0,0.2]
["bitfinex","ETHUSD",1720711819085,1.09851493,3152.5,3152.1,0.03663369]
["bitfinex","ETHUSD",1720711819456,1.09851493,3152.5,3152.0,0.2]
["bitfinex","ETHUSD",1720711819708,1.17782241,3152.5,3152.1,0.03663369]
["bitfinex","ETHUSD",1720711819903,1.09851493,3152.4,3152.1,0.03663369]
["bitfinex","ETHUSD",1720711821399,0.65948831,3152.8,3152.1,0.03663369]
["bitfinex","ETHUSD",1720711821400,0.65948831,3153.3,3152.4,3.17213]
["bitfinex","ETHUSD",1720711821697,1.63697662,3153.6,3152.7,3.17181]
["bitfinex","ETHUSD",1720711821698,1.09830216,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1720711821905,1.09830216,3153.1,3152.7,3.17179]
["bitfinex","ETHUSD",1720711822213,2.3942,3153.7,3152.8,3.20819993]
["bitfinex","ETHUSD",1720711822501,1.0981669,3153.6,3152.8,3.20819993]
["bitfinex","ETHUSD",1720711822701,1.0981669,3153.5,3152.8,3.20819993]
["bitfinex","ETHUSD",1720711822909,1.0981669,3153.6,3152.8,3.20819993]
["bitfinex","ETHUSD",1720711823205,1.0981669,3153.5,3152.8,3.20819993]
["bitfinex","ETHUSD",1720711823401,1.17745183,3153.5,3152.8,0.03644993]
["bitfinex","ETHUSD",1720711823574,1.53301308,3153.4,3152.8,0.03644993]
["bitfinex","ETHUSD",1720711823758,1.0981669,3153.3,3152.5,6.34405]
["bitfinex","ETHUSD",1720711824175,1.0981669,3153.3,3151.9,3.17263]
["bitfinex","ETHUSD",1720711824176,0.07928953,3153.2,3152.6,0.03640951]
["bitfinex","ETHUSD",1720711824362,3.83289379,3153.0,3151.8,3.17269]
["bitfinex","ETHUSD",1720711824601,3.83289379,3153.0,3151.9,3.17266]
["bitfinex","ETHUSD",1720711824602,3.22276596,3152.9,3151.9,3.17266]
["bitfinex","ETHUSD",1720711824907,2.49836026,3152.8,3152.1,0.03509345]
["bitfinex","ETHUSD",1720711825059,1.0984883,3152.7,3152.1,0.03509345]
["bitfinex","ETHUSD",1720711825261,1.09848948,3152.6,3152.1,0.03509345]
["bitfinex","ETHUSD",1720711825472,1.09848948,3152.5,3152.1,0.03509345]
["bitfinex","ETHUSD",1720711825781,1.09848948,3152.5,3151.4,0.45901865]
["bitfinex","ETHUSD",1720711825782,4.35000499,3152.4,3151.4,0.45901865]
["bitfinex","ETHUSD",1720711825996,1.59961436,3152.3,3152.2,0.03507357]
["bitfinex","ETHUSD",1720711826201,1.59961436,3152.3,3151.1,5.42643]
["bitfinex","ETHUSD",1720711826202,6.34476,3152.2,3152.1,0.03524728]
["bitfinex","ETHUSD",1720711826414,8.77766,3152.1,3150.8,3.17]
["bitfinex","ETHUSD",1720711826631,12.84796307,3152.1,3150.6,10.46399]
["bitfinex","ETHUSD",1720711826924,13.7305433,3152.1,3150.6,10.46399]
["bitfinex","ETHUSD",1720711827287,15.24795549,3152.1,3152.0,0.38019038]
["bitfinex","ETHUSD",1720711827618,17.37207535,3152.1,3152.0,0.03959038]
["bitfinex","ETHUSD",1720711827825,17.37207535,3152.1,3152.0,0.02942938]
["bitfinex","ETHUSD",1720711827826,15.38599397,3152.1,3152.0,0.02942938]
["bitfinex","ETHUSD",1720711828334,3.17347,3151.2,3150.6,7.29]
["bitfinex","ETHUSD",1720711828487,3.83566244,3151.2,3150.0,7.4990907]
["bitfinex","ETHUSD",1720711828697,1.09900428,3151.1,3150.1,0.74990907]
["bitfinex","ETHUSD",1720711828929,3.9150088,3151.2,3150.1,0.74990907]
["bitfinex","ETHUSD",1720711828930,3.17391,3150.7,3150.1,0.74990907]
["bitfinex","ETHUSD",1720711829167,1.76120328,3150.6,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711829422,0.66219244,3150.6,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711830186,1.09927287,3150.5,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711830385,0.66219244,3150.6,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711831146,3.1744,3150.2,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711831428,3.87549224,3150.2,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711831594,3.1744,3150.2,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711832227,3.2536176,3150.4,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711832706,0.99328866,3150.7,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711832707,3.17396,3150.7,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711832923,0.66219244,3150.8,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711833217,3.83598244,3150.8,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711833390,3.95423428,3150.7,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711834420,0.70097424,3150.7,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711835412,0.7803342,3150.7,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711835808,0.07935996,3150.7,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711836322,4.3858696,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1720711836323,0.6622396,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1720711836523,7.9622396,3151.5,3150.4,0.06347543]
["bitfinex","ETHUSD",1720711836752,0.6622396,3151.4,3150.3,3.17427]
["bitfinex","ETHUSD",1720711836914,3.8354896,3151.4,3150.3,3.17427]
["bitfinex","ETHUSD",1720711837109,3.25263432,3151.3,3150.1,5.40443]
["bitfinex","ETHUSD",1720711837346,3.1738,3150.8,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711837525,0.74158392,3151.3,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711837526,0.07935775,3150.7,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711838075,3.174,3150.6,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711838433,3.25336196,3150.6,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711838640,0.70895716,3150.5,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711839218,5.60851,3150.9,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711839219,0.07936086,3150.4,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711839550,0.6622396,3150.6,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711839712,0.74160667,3150.5,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711839913,3.91571667,3150.5,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711840113,0.55,3150.4,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711840445,0.07936768,3150.3,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711841450,3.25367768,3150.3,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711842148,3.17442,3150.2,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711842323,3.1745,3150.1,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711842525,6.1982,3150.1,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711842767,7.97079744,3150.1,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711843854,10.48336996,3150.1,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711844011,11.47626118,3150.1,3150.0,5.1153907]
["bitfinex","ETHUSD",1720711844413,10.80136996,3150.1,3150.0,4.76510541]
["bitfinex","ETHUSD",1720711844610,11.79303725,3150.1,3150.0,3.51118293]
["bitfinex","ETHUSD",1720711844851,11.90098494,3150.1,3150.0,3.51118293]
["bitfinex","ETHUSD",1720711845213,12.89188061,3150.1,3150.0,3.51118293]
["bitfinex","ETHUSD",1720711845614,11.79226563,3150.1,3150.0,3.51118293]
["bitfinex","ETHUSD",1720711846335,10.80136996,3150.1,3150.0,3.51118293]
["bitfinex","ETHUSD",1720711846541,11.79226563,3150.1,3150.0,3.51118293]
["bitfinex","ETHUSD",1720711846712,12.89190964,3150.1,3150.0,1.01118293]
["bitfinex","ETHUSD",1720711846918,3.17565,3149.0,3147.5,3.17712]
["bitfinex","ETHUSD",1720711847161,2.2961,3148.9,3147.7,3.17692]
["bitfinex","ETHUSD",1720711847361,5.47188,3148.9,3147.6,0.03510259]
["bitfinex","ETHUSD",1720711847658,5.47188,3148.9,3147.3,5.40725]
["bitfinex","ETHUSD",1720711847659,3.72583,3148.8,3147.7,0.03508265]
["bitfinex","ETHUSD",1720711847969,3.72583,3148.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720711847970,3.17617,3148.5,3147.2,3.17741]
["bitfinex","ETHUSD",1720711848259,3.17617,3148.5,3147.8,0.03506272]
["bitfinex","ETHUSD",1720711848551,3.17617,3148.5,3147.2,3.17741]
["bitfinex","ETHUSD",1720711848739,3.778123,3148.7,3147.9,0.03504279]
["bitfinex","ETHUSD",1720711849055,3.778123,3148.7,3147.9,2.2769]
["bitfinex","ETHUSD",1720711849056,0.07941847,3148.7,3147.9,2.2769]
["bitfinex","ETHUSD",1720711849296,3.25512891,3148.9,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711849486,3.17512,3149.5,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711849487,0.07940692,3148.8,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711849980,0.55,3148.7,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711850187,0.07941249,3148.6,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711850393,0.07941249,3148.8,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711850597,3.58079174,3148.8,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711850884,3.50138925,3148.8,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711851096,0.15907146,3149.5,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711851097,3.33419146,3149.5,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711851296,0.07940054,3149.4,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711851595,2.3632,3148.9,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711851758,0.07941147,3148.8,3148.0,0.03557611]
["bitfinex","ETHUSD",1720711852097,0.07941147,3148.8,3148.1,0.03548921]
["bitfinex","ETHUSD",1720711852098,3.25528147,3148.8,3148.1,0.03548921]
["bitfinex","ETHUSD",1720711852393,3.25528147,3148.8,3146.7,3.1779]
["bitfinex","ETHUSD",1720711852394,3.17548,3149.2,3148.2,2.3958]
["bitfinex","ETHUSD",1720711852555,0.07940093,3149.1,3148.2,2.43126928]
["bitfinex","ETHUSD",1720711853090,3.17541,3149.2,3148.2,2.43126928]
["bitfinex","ETHUSD",1720711853301,0.07940089,3149.1,3148.2,2.43126928]
["bitfinex","ETHUSD",1720711853658,3.17571,3148.9,3148.2,0.03546928]
["bitfinex","ETHUSD",1720711853861,3.17571,3148.9,3147.9,2.23]
["bitfinex","ETHUSD",1720711853862,0.71454415,3148.8,3147.9,2.23]
["bitfinex","ETHUSD",1720711854180,0.55,3148.7,3148.0,0.03550468]
["bitfinex","ETHUSD",1720711854362,0.07941245,3148.6,3148.0,0.03550468]
["bitfinex","ETHUSD",1720711854693,0.07941245,3148.6,3147.7,2.3468]
["bitfinex","ETHUSD",1720711854694,0.07941245,3148.6,3148.1,0.03548475]
["bitfinex","ETHUSD",1720711854862,0.07941245,3148.6,3147.7,2.3468]
["bitfinex","ETHUSD",1720711855068,0.69813325,3148.5,3147.8,0.03554454]
["bitfinex","ETHUSD",1720711855252,0.69813325,3148.5,3145.6,3.17902]
["bitfinex","ETHUSD",1720711855253,0.318,3147.9,3145.6,3.17902]
["bitfinex","ETHUSD",1720711855588,3.1764,3148.3,3145.9,2.4429]
["bitfinex","ETHUSD",1720711855589,3.17765,3147.0,3145.9,2.4429]
["bitfinex","ETHUSD",1720711855890,2.77781939,3146.9,3145.6,3.17898]
["bitfinex","ETHUSD",1720711856073,9.13327939,3146.9,3145.1,2.23]
["bitfinex","ETHUSD",1720711856275,3.17823,3146.4,3145.0,3.17958]
["bitfinex","ETHUSD",1720711856509,0.07946908,3146.3,3145.0,5.40958]
["bitfinex","ETHUSD",1720711856648,0.07946908,3146.3,3144.8,5.64002]
["bitfinex","ETHUSD",1720711856649,3.17843,3146.2,3144.8,5.64002]
["bitfinex","ETHUSD",1720711856856,5.876175,3146.9,3145.0,6.16558]
["bitfinex","ETHUSD",1720711856857,5.876115,3146.9,3145.0,6.16558]
["bitfinex","ETHUSD",1720711857047,0.07946903,3146.9,3145.5,3.17907]
["bitfinex","ETHUSD",1720711857247,0.07946903,3146.9,3145.4,2.986]
["bitfinex","ETHUSD",1720711857248,0.07945475,3146.8,3145.4,3.0495638]
["bitfinex","ETHUSD",1720711857455,3.25737949,3146.8,3145.4,2.986]
["bitfinex","ETHUSD",1720711857951,0.07945788,3146.7,3145.4,2.986]
["bitfinex","ETHUSD",1720711858162,3.17835,3146.3,3145.4,2.986]
["bitfinex","ETHUSD",1720711858377,0.317835,3146.2,3145.2,2.3891]
["bitfinex","ETHUSD",1720711858594,0.07947153,3146.2,3145.2,2.3891]
["bitfinex","ETHUSD",1720711859299,3.17835,3146.3,3145.2,2.3891]
["bitfinex","ETHUSD",1720711859520,3.2579815,3146.2,3145.2,2.3891]
["bitfinex","ETHUSD",1720711859800,3.17856,3146.1,3145.2,2.3891]
["bitfinex","ETHUSD",1720711859967,3.17856,3146.1,3144.6,2.6377]
["bitfinex","ETHUSD",1720711859968,3.17895,3145.7,3144.6,2.6377]
["bitfinex","ETHUSD",1720711860166,3.57642199,3145.6,3144.6,2.90147]
["bitfinex","ETHUSD",1720711860470,0.39738199,3145.6,3144.6,2.90147]
["bitfinex","ETHUSD",1720711860862,3.17915,3145.5,3144.6,2.90147]
["bitfinex","ETHUSD",1720711861203,2.2782,3145.3,3144.6,0.275]
["bitfinex","ETHUSD",1720711861418,3.17976,3144.9,3144.6,0.275]
["bitfinex","ETHUSD",1720711861575,0.07950652,3144.8,3144.6,0.275]
["bitfinex","ETHUSD",1720711861774,3.17995,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711861980,6.43941772,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711862162,1.57205949,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711862370,0.318,3145.1,3144.6,0.275]
["bitfinex","ETHUSD",1720711862589,3.496945,3145.6,3144.6,0.275]
["bitfinex","ETHUSD",1720711862793,0.07949771,3145.6,3144.6,0.275]
["bitfinex","ETHUSD",1720711863481,3.17959,3145.1,3144.6,0.275]
["bitfinex","ETHUSD",1720711863681,0.07950583,3145.0,3144.6,0.275]
["bitfinex","ETHUSD",1720711864075,3.17995,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711864431,6.43941504,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711864634,7.63335654,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711864982,11.13130654,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711865192,10.81330654,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711865994,7.5538415,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711866293,6.16523,3145.5,3144.6,0.275]
["bitfinex","ETHUSD",1720711866294,0.318,3145.2,3144.6,0.275]
["bitfinex","ETHUSD",1720711866525,6.3599,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711866762,9.53985,3144.7,3144.6,0.275]
["bitfinex","ETHUSD",1720711867257,9.53985,3144.7,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711867258,3.18096,3143.7,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711867604,3.18096,3143.7,3143.6,0.16217682]
["bitfinex","ETHUSD",1720711867918,3.18056,3144.1,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711868116,0.07952829,3144.1,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711868340,0.07952497,3144.5,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711868695,0.07952497,3144.5,3143.7,0.04675281]
["bitfinex","ETHUSD",1720711868896,3.18054,3144.2,3143.7,0.04675281]
["bitfinex","ETHUSD",1720711869205,0.07952574,3144.1,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711869610,0.07952574,3144.1,3143.7,0.04675281]
["bitfinex","ETHUSD",1720711870000,3.25999565,3144.2,3143.7,0.04675281]
["bitfinex","ETHUSD",1720711870196,3.17888,3145.8,3143.7,0.04675281]
["bitfinex","ETHUSD",1720711870431,3.18084,3143.9,3143.7,0.04675281]
["bitfinex","ETHUSD",1720711870642,3.26039236,3143.8,3143.7,0.04675281]
["bitfinex","ETHUSD",1720711870857,3.26039236,3143.8,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711870858,6.36192,3143.7,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711871086,9.62242732,3143.7,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711871375,9.94042732,3143.7,3143.6,0.1153907]
["bitfinex","ETHUSD",1720711871648,9.94042732,3143.7,3143.6,0.01904594]
["bitfinex","ETHUSD",1720711871649,11.48447005,3143.7,3143.6,0.01904594]
["bitfinex","ETHUSD",1720711871880,14.66543005,3143.7,3143.6,0.01904594]
["bitfinex","ETHUSD",1720711872144,11.48447005,3143.7,3143.6,0.01904594]
["bitfinex","ETHUSD",1720711872353,6.36314,3143.1,3143.0,0.275]
["bitfinex","ETHUSD",1720711872507,3.18136,3143.4,3143.0,0.275]
["bitfinex","ETHUSD",1720711872705,6.36314,3143.1,3143.0,0.275]
["bitfinex","ETHUSD",1720711872907,6.44269745,3143.1,3143.0,0.275]
["bitfinex","ETHUSD",1720711873201,6.99269745,3143.1,3143.0,0.275]
["bitfinex","ETHUSD",1720711873919,3.18244,3142.3,3141.4,2.3876]
["bitfinex","ETHUSD",1720711874115,0.07957508,3142.2,3141.5,0.03131833]
["bitfinex","ETHUSD",1720711874319,0.55,3143.0,3141.5,0.03131833]
["bitfinex","ETHUSD",1720711874320,3.18204,3142.7,3141.6,0.24189183]
["bitfinex","ETHUSD",1720711874545,1.5,3143.7,3141.7,0.02919042]
["bitfinex","ETHUSD",1720711874546,0.55,3143.0,3141.7,0.02919042]
["bitfinex","ETHUSD",1720711874743,3.499436,3143.4,3141.7,0.02919042]
["bitfinex","ETHUSD",1720711875070,2.986,3144.0,3141.7,0.02919042]
["bitfinex","ETHUSD",1720711875071,0.07955476,3143.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720711875219,2.3257,3144.2,3142.0,2.986]
["bitfinex","ETHUSD",1720711875220,0.07954129,3143.9,3142.0,6.16865]
["bitfinex","ETHUSD",1720711875541,0.318,3144.4,3142.7,5.46337]
["bitfinex","ETHUSD",1720711875699,3.18047,3144.2,3142.8,3.18185]
["bitfinex","ETHUSD",1720711875904,0.07952762,3144.1,3142.9,0.03344303]
["bitfinex","ETHUSD",1720711876104,0.40552738,3144.1,3143.0,0.3215293]
["bitfinex","ETHUSD",1720711876307,3.58608738,3144.1,3143.1,0.03338914]
["bitfinex","ETHUSD",1720711876513,0.07952762,3144.1,3142.9,3.18176]
["bitfinex","ETHUSD",1720711876726,0.07952762,3144.1,3143.0,0.03598963]
["bitfinex","ETHUSD",1720711876950,3.18047,3144.2,3143.0,0.03598963]
["bitfinex","ETHUSD",1720711877123,0.0795276,3144.1,3143.0,0.03598963]
["bitfinex","ETHUSD",1720711877807,0.0795276,3144.1,3143.0,3.21763963]
["bitfinex","ETHUSD",1720711878022,0.07952549,3144.5,3143.1,0.32176396]
["bitfinex","ETHUSD",1720711878459,3.18026,3144.4,3143.2,0.03920689]
["bitfinex","ETHUSD",1720711878756,3.18046,3144.2,3143.2,0.03920689]
["bitfinex","ETHUSD",1720711878962,3.26011632,3144.1,3143.2,0.03920689]
["bitfinex","ETHUSD",1720711879303,3.26010632,3144.1,3143.2,0.03920689]
["bitfinex","ETHUSD",1720711879559,3.17996,3144.7,3143.5,2.323]
["bitfinex","ETHUSD",1720711879560,3.18003,3144.7,3143.5,2.323]
["bitfinex","ETHUSD",1720711879725,0.07952045,3144.6,3143.5,2.323]
["bitfinex","ETHUSD",1720711879918,0.07952045,3144.6,3143.6,0.27118747]
["bitfinex","ETHUSD",1720711880361,3.18016,3144.5,3143.6,0.03888747]
["bitfinex","ETHUSD",1720711880521,0.0795223,3144.4,3143.6,0.03888747]
["bitfinex","ETHUSD",1720711880725,3.18039,3144.3,3143.5,2.323]
["bitfinex","ETHUSD",1720711880928,0.07952607,3144.2,3143.6,0.04277621]
["bitfinex","ETHUSD",1720711881127,5.2462,3145.4,3143.6,0.04277621]
["bitfinex","ETHUSD",1720711881128,3.17939,3145.3,3143.6,0.04277621]
["bitfinex","ETHUSD",1720711881462,7.3,3145.6,3143.6,0.04277621]
["bitfinex","ETHUSD",1720711881463,3.17897,3145.7,3144.2,2.3497]
["bitfinex","ETHUSD",1720711881659,3.17878,3145.9,3144.3,3.24386643]
["bitfinex","ETHUSD",1720711881855,3.17878,3145.9,3144.3,3.22280288]
["bitfinex","ETHUSD",1720711881856,0.07948773,3145.8,3144.3,3.22280288]
["bitfinex","ETHUSD",1720711882043,3.25842773,3145.7,3144.3,0.04253288]
["bitfinex","ETHUSD",1720711882253,3.17948,3145.2,3144.3,0.04253288]
["bitfinex","ETHUSD",1720711882453,0.39745169,3145.1,3144.3,0.04253288]
["bitfinex","ETHUSD",1720711882656,2.986,3146.2,3144.3,0.04253288]
["bitfinex","ETHUSD",1720711882657,0.318,3146.1,3144.3,0.04253288]
["bitfinex","ETHUSD",1720711882860,3.17882,3145.9,3144.3,0.04253288]
["bitfinex","ETHUSD",1720711883154,0.00082195,3145.2,3144.4,0.04250291]
["bitfinex","ETHUSD",1720711883658,0.00082195,3145.2,3144.2,2.3497]
["bitfinex","ETHUSD",1720711883659,3.17955,3145.1,3144.2,2.3497]
["bitfinex","ETHUSD",1720711883882,3.17955,3145.1,3144.5,0.04684205]
["bitfinex","ETHUSD",1720711883883,0.07950319,3145.0,3144.5,0.04684205]
["bitfinex","ETHUSD",1720711884069,0.7234387,3145.0,3144.2,2.3497]
["bitfinex","ETHUSD",1720711884438,3.9030987,3145.0,3144.2,2.3497]
["bitfinex","ETHUSD",1720711885051,0.00082195,3145.2,3144.2,2.3497]
["bitfinex","ETHUSD",1720711885848,3.17988,3144.8,3144.2,2.3497]
["bitfinex","ETHUSD",1720711886032,0.07951167,3144.7,3144.2,2.3497]
["bitfinex","ETHUSD",1720711886232,3.18012,3144.6,3143.7,0.23657762]
["bitfinex","ETHUSD",1720711886432,3.18012,3144.6,3143.6,2.4301]
["bitfinex","ETHUSD",1720711886433,3.25967378,3144.5,3143.6,2.4301]
["bitfinex","ETHUSD",1720711886676,3.18078,3143.9,3143.1,2.2587]
["bitfinex","ETHUSD",1720711886966,3.1798,3144.9,3143.1,2.2587]
["bitfinex","ETHUSD",1720711886967,3.26042224,3143.8,3143.1,2.2587]
["bitfinex","ETHUSD",1720711887264,3.26042224,3143.8,3142.5,2.986]
["bitfinex","ETHUSD",1720711887265,3.18113,3143.6,3143.2,0.05227879]
["bitfinex","ETHUSD",1720711887437,3.26070882,3143.5,3143.2,0.05227879]
["bitfinex","ETHUSD",1720711887642,0.7237227,3143.5,3142.1,10.276]
["bitfinex","ETHUSD",1720711887859,0.07953882,3143.5,3142.1,2.986]
["bitfinex","ETHUSD",1720711888027,0.07953882,3143.5,3142.2,0.05291773]
["bitfinex","ETHUSD",1720711888349,0.07955226,3143.9,3142.2,0.05291773]
["bitfinex","ETHUSD",1720711888667,3.18121,3143.5,3142.2,0.05291773]
["bitfinex","ETHUSD",1720711888872,3.18173,3143.0,3142.2,0.05291773]
["bitfinex","ETHUSD",1720711889167,3.18173,3143.0,3141.6,0.24189183]
["bitfinex","ETHUSD",1720711889168,0.39772236,3142.9,3141.6,0.24189183]
["bitfinex","ETHUSD",1720711889371,3.18229,3142.4,3141.1,7.29]
["bitfinex","ETHUSD",1720711889578,3.18229,3142.4,3140.9,3.06]
["bitfinex","ETHUSD",1720711889579,0.07956364,3142.3,3140.9,3.06]
["bitfinex","ETHUSD",1720711889865,3.18229,3142.4,3140.9,3.06]
["bitfinex","ETHUSD",1720711889866,3.26185357,3142.4,3141.0,3.18362]
["bitfinex","ETHUSD",1720711890038,3.26185357,3142.4,3141.1,2.4587]
["bitfinex","ETHUSD",1720711890778,3.26185357,3142.4,3141.1,5.64228]
["bitfinex","ETHUSD",1720711890928,0.318173,3142.9,3141.2,3.81137378]
["bitfinex","ETHUSD",1720711891139,3.1813,3143.4,3141.5,3.06]
["bitfinex","ETHUSD",1720711891444,0.07955315,3143.7,3141.6,2.4371]
["bitfinex","ETHUSD",1720711891654,3.18072,3144.0,3142.5,3.18211]
["bitfinex","ETHUSD",1720711891977,2.2657,3144.5,3142.3,3.18233]
["bitfinex","ETHUSD",1720711891978,0.07953343,3143.9,3142.3,3.18233]
["bitfinex","ETHUSD",1720711892134,3.18068,3144.0,3142.4,2.263]
["bitfinex","ETHUSD",1720711892329,2.2657,3144.5,3142.5,3.726703]
["bitfinex","ETHUSD",1720711892330,0.39760319,3143.9,3142.5,3.726703]
["bitfinex","ETHUSD",1720711892528,3.26032519,3143.9,3142.5,0.544533]
["bitfinex","ETHUSD",1720711892851,3.18038,3144.3,3142.6,3.18206]
["bitfinex","ETHUSD",1720711893196,3.26005235,3144.2,3142.6,3.18206]
["bitfinex","ETHUSD",1720711893354,0.07952583,3144.5,3142.8,3.18186]
["bitfinex","ETHUSD",1720711893668,3.18043,3144.3,3142.8,3.18186]
["bitfinex","ETHUSD",1720711893881,3.17989,3144.8,3142.5,0.544533]
["bitfinex","ETHUSD",1720711893882,3.17998,3144.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720711894029,10.47979,3144.9,3142.9,0.69999451]
["bitfinex","ETHUSD",1720711894030,3.18045,3144.3,3142.9,0.636376]
["bitfinex","ETHUSD",1720711894231,0.07952733,3144.2,3142.9,0.636376]
["bitfinex","ETHUSD",1720711894450,0.07952733,3144.2,3143.0,0.047144]
["bitfinex","ETHUSD",1720711894652,3.18016,3144.5,3143.0,0.11076677]
["bitfinex","ETHUSD",1720711894890,0.07952847,3144.3,3143.1,3.18156]
["bitfinex","ETHUSD",1720711895199,5.43922,3145.1,3143.2,3.22847736]
["bitfinex","ETHUSD",1720711895200,3.17976,3144.9,3143.2,3.22847736]
["bitfinex","ETHUSD",1720711895350,1.10133459,3144.8,3143.2,0.04707736]
["bitfinex","ETHUSD",1720711895546,3.18056,3144.1,3143.2,0.04707736]
["bitfinex","ETHUSD",1720711895747,0.39758582,3144.0,3142.5,4.05548147]
["bitfinex","ETHUSD",1720711896052,0.39758582,3144.0,3143.3,0.04715563]
["bitfinex","ETHUSD",1720711896249,0.39758582,3144.0,3142.6,3.18207]
["bitfinex","ETHUSD",1720711896472,0.0795287,3144.3,3142.5,0.87331147]
["bitfinex","ETHUSD",1720711896755,0.0795287,3144.3,3143.1,3.18154]
["bitfinex","ETHUSD",1720711896956,0.0795287,3144.3,3142.8,3.18179]
["bitfinex","ETHUSD",1720711897156,0.0795287,3144.3,3142.6,0.04737026]
["bitfinex","ETHUSD",1720711897157,3.18051,3144.2,3143.2,0.04717032]
["bitfinex","ETHUSD",1720711897464,0.07952852,3144.1,3142.7,3.18189]
["bitfinex","ETHUSD",1720711897681,0.07952852,3144.1,3142.6,3.18204]
["bitfinex","ETHUSD",1720711897682,0.07952852,3144.1,3143.3,0.04715935]
["bitfinex","ETHUSD",1720711897855,0.32600385,3144.0,3142.5,0.32877847]
["bitfinex","ETHUSD",1720711898051,3.26029206,3143.9,3142.5,3.51088847]
["bitfinex","ETHUSD",1720711898255,0.07953205,3144.5,3142.6,0.04738889]
["bitfinex","ETHUSD",1720711898678,0.07951506,3144.6,3143.3,3.18136]
["bitfinex","ETHUSD",1720711899073,0.07951506,3144.6,3143.4,0.04712231]
["bitfinex","ETHUSD",1720711899264,0.32594751,3144.5,3143.4,0.04712231]
["bitfinex","ETHUSD",1720711899448,0.32594751,3144.5,3143.0,3.18165]
["bitfinex","ETHUSD",1720711899449,3.25984393,3144.4,3143.0,3.18165]
["bitfinex","ETHUSD",1720711899690,3.25984393,3144.4,3143.5,0.047089]
["bitfinex","ETHUSD",1720711899691,0.07952393,3144.4,3143.5,0.047089]
["bitfinex","ETHUSD",1720711899998,0.07952393,3144.4,3142.4,2.263]
["bitfinex","ETHUSD",1720711899999,3.25980393,3144.4,3142.9,3.18169]
["bitfinex","ETHUSD",1720711900199,0.07952393,3144.4,3143.0,3.18164]
["bitfinex","ETHUSD",1720711900360,3.18009,3144.6,3143.1,3.817833]
["bitfinex","ETHUSD",1720711900704,0.07952163,3144.6,3143.4,2.372]
["bitfinex","ETHUSD",1720711901063,3.18042,3144.3,3143.5,0.04703311]
["bitfinex","ETHUSD",1720711901267,3.18062,3144.1,3143.5,0.04703311]
["bitfinex","ETHUSD",1720711901467,3.18062,3144.1,3142.7,5.55391]
["bitfinex","ETHUSD",1720711901468,0.07953072,3144.0,3142.7,5.55391]
["bitfinex","ETHUSD",1720711901676,0.07953066,3144.4,3142.9,3.18173]
["bitfinex","ETHUSD",1720711901894,0.07953066,3144.4,3142.8,0.60265735]
["bitfinex","ETHUSD",1720711902092,3.18054,3144.2,3143.0,0.0471997]
["bitfinex","ETHUSD",1720711902293,0.07952811,3144.1,3142.9,0.04250972]
["bitfinex","ETHUSD",1720711902493,0.07952811,3144.1,3142.8,3.737261]
["bitfinex","ETHUSD",1720711902494,0.07952811,3144.1,3143.1,0.04244974]
["bitfinex","ETHUSD",1720711902654,0.40551692,3144.1,3143.0,0.0471997]
["bitfinex","ETHUSD",1720711903005,0.40551692,3144.1,3143.1,0.04716638]
["bitfinex","ETHUSD",1720711903377,0.40551692,3144.1,3142.8,0.555391]
["bitfinex","ETHUSD",1720711903378,3.58613692,3144.1,3142.8,0.555391]
["bitfinex","ETHUSD",1720711903569,3.58613692,3144.1,3143.2,0.04241975]
["bitfinex","ETHUSD",1720711903795,3.58613692,3144.1,3142.7,2.372]
["bitfinex","ETHUSD",1720711904104,3.53928369,3144.0,3143.3,0.04238977]
["bitfinex","ETHUSD",1720711904412,3.53928369,3144.0,3142.8,0.873597]
["bitfinex","ETHUSD",1720711904413,0.07953196,3143.9,3143.4,0.04235978]
["bitfinex","ETHUSD",1720711904817,0.43814565,3144.0,3142.8,4.055467]
["bitfinex","ETHUSD",1720711904980,0.07953196,3144.0,3143.5,0.0423298]
["bitfinex","ETHUSD",1720711905181,3.18035,3144.3,3142.8,4.055467]
["bitfinex","ETHUSD",1720711905182,3.18062,3144.1,3142.8,4.055467]
["bitfinex","ETHUSD",1720711905393,0.0795295,3144.0,3142.8,4.055467]
["bitfinex","ETHUSD",1720711905705,0.0795295,3144.0,3142.9,0.04250972]
["bitfinex","ETHUSD",1720711906576,0.66132319,3144.2,3142.9,0.04250972]
["bitfinex","ETHUSD",1720711906577,0.079532,3144.1,3142.9,0.04250972]
["bitfinex","ETHUSD",1720711906777,1.10156444,3144.0,3142.9,0.04250972]
["bitfinex","ETHUSD",1720711907106,0.079532,3143.9,3142.7,5.55397]
["bitfinex","ETHUSD",1720711907315,0.079532,3143.9,3143.0,0.04249988]
["bitfinex","ETHUSD",1720711907609,0.079532,3143.9,3143.1,0.04246989]
["bitfinex","ETHUSD",1720711907968,0.079532,3143.9,3142.7,2.372]
["bitfinex","ETHUSD",1720711908165,0.079532,3143.9,3142.5,0.2]
["bitfinex","ETHUSD",1720711908166,3.18133,3143.4,3142.5,0.2]
["bitfinex","ETHUSD",1720711908369,3.26097006,3143.3,3142.5,0.2]
["bitfinex","ETHUSD",1720711908679,0.72378007,3143.2,3142.5,0.2]
["bitfinex","ETHUSD",1720711909097,3.90526007,3143.2,3142.5,0.4]
["bitfinex","ETHUSD",1720711909426,0.72378007,3143.2,3142.5,0.4]
["bitfinex","ETHUSD",1720711909635,0.07955012,3143.4,3142.5,0.4]
["bitfinex","ETHUSD",1720711909960,3.84235319,3143.7,3142.5,0.4]
["bitfinex","ETHUSD",1720711909961,0.07954477,3143.6,3142.5,0.4]
["bitfinex","ETHUSD",1720711910101,0.66132319,3143.7,3142.5,0.4]
["bitfinex","ETHUSD",1720711910102,0.07954477,3143.7,3142.5,0.4]
["bitfinex","ETHUSD",1720711910300,0.07954477,3143.7,3142.5,3.58215]
["bitfinex","ETHUSD",1720711910656,8.62264639,3144.1,3143.0,3.18159]
["bitfinex","ETHUSD",1720711910657,0.66132319,3144.1,3143.0,3.18159]
["bitfinex","ETHUSD",1720711910806,0.74084494,3144.4,3143.0,6.36318]
["bitfinex","ETHUSD",1720711911006,0.07952175,3144.4,3143.0,6.36318]
["bitfinex","ETHUSD",1720711911252,3.84150319,3144.5,3142.7,2.4514]
["bitfinex","ETHUSD",1720711911253,0.66132319,3144.5,3143.1,0.0636174]
["bitfinex","ETHUSD",1720711911414,0.74083708,3144.6,3143.4,3.18124]
["bitfinex","ETHUSD",1720711911602,0.66132319,3144.5,3143.5,0.318124]
["bitfinex","ETHUSD",1720711911802,1.15259238,3144.6,3143.5,0.38173506]
["bitfinex","ETHUSD",1720711912010,0.99198479,3144.8,3143.6,2.4782]
["bitfinex","ETHUSD",1720711912011,0.07951208,3144.7,3143.6,2.4782]
["bitfinex","ETHUSD",1720711912243,0.74083527,3144.7,3143.6,2.4782]
["bitfinex","ETHUSD",1720711912429,3.18006,3144.6,3143.6,2.4782]
["bitfinex","ETHUSD",1720711912612,0.07951387,3144.5,3143.6,2.4782]
["bitfinex","ETHUSD",1720711913336,3.18028,3144.4,3143.6,2.4782]
["bitfinex","ETHUSD",1720711913538,0.47167748,3144.3,3143.6,2.4782]
["bitfinex","ETHUSD",1720711913710,0.47167748,3144.3,3143.0,3.18159]
["bitfinex","ETHUSD",1720711913711,0.07952179,3144.2,3143.0,2.4782]
["bitfinex","ETHUSD",1720711913907,0.74128803,3144.2,3143.0,2.4782]
["bitfinex","ETHUSD",1720711914213,3.84258624,3143.9,3142.6,3.540275]
["bitfinex","ETHUSD",1720711914421,0.07953413,3143.8,3142.6,3.540275]
["bitfinex","ETHUSD",1720711914604,0.47174617,3143.8,3142.7,0.4140275]
["bitfinex","ETHUSD",1720711914810,3.18109,3143.6,3142.6,0.358215]
["bitfinex","ETHUSD",1720711915139,0.07953419,3143.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711915140,0.07954478,3143.5,3142.5,0.6]
["bitfinex","ETHUSD",1720711915310,0.74131102,3143.5,3142.5,0.6]
["bitfinex","ETHUSD",1720711915649,0.07954478,3143.5,3142.5,0.6]
["bitfinex","ETHUSD",1720711915809,0.74130353,3143.5,3142.5,0.6]
["bitfinex","ETHUSD",1720711916011,0.17339417,3143.4,3142.5,0.6]
["bitfinex","ETHUSD",1720711916205,1.18130884,3143.3,3142.5,0.6]
["bitfinex","ETHUSD",1720711916443,4.28317748,3143.2,3142.5,0.6]
["bitfinex","ETHUSD",1720711916661,0.66175875,3143.3,3142.5,0.6]
["bitfinex","ETHUSD",1720711917150,1.10173503,3143.2,3142.5,0.6]
["bitfinex","ETHUSD",1720711917459,0.66175875,3143.3,3142.5,0.6]
["bitfinex","ETHUSD",1720711917750,0.66175875,3143.4,3142.6,0.378222]
["bitfinex","ETHUSD",1720711917951,1.10170338,3143.3,3142.5,0.6]
["bitfinex","ETHUSD",1720711918107,0.66175875,3143.3,3142.5,0.6]
["bitfinex","ETHUSD",1720711918554,1.07217651,3143.4,3142.5,0.6]
["bitfinex","ETHUSD",1720711918555,1.76348904,3143.2,3142.5,0.6]
["bitfinex","ETHUSD",1720711918860,0.66175875,3143.2,3142.5,0.6]
["bitfinex","ETHUSD",1720711919149,0.66205631,3143.1,3142.5,0.6]
["bitfinex","ETHUSD",1720711919676,0.90711412,3143.1,3142.5,0.6]
["bitfinex","ETHUSD",1720711919888,0.66205631,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711920184,1.76392919,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711920480,3.84412631,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711920636,5.27706227,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711920836,3.34640862,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711921088,1.76398757,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711921390,0.66207977,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711921586,0.66207977,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711921940,0.66207977,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711922162,0.99313274,3143.1,3142.5,0.6]
["bitfinex","ETHUSD",1720711922163,0.66207977,3143.1,3142.5,0.6]
["bitfinex","ETHUSD",1720711922395,0.7416257,3143.3,3142.5,0.6]
["bitfinex","ETHUSD",1720711922697,0.66207977,3143.1,3142.5,0.6]
["bitfinex","ETHUSD",1720711923003,1.84337771,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711923142,0.66207977,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711923349,1.7638317,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711923538,0.66207977,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711923979,0.66207977,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711924202,0.99313274,3143.1,3142.6,2.3687]
["bitfinex","ETHUSD",1720711924203,0.66207977,3143.1,3142.6,2.3687]
["bitfinex","ETHUSD",1720711924373,0.66207977,3143.5,3142.7,3.24558586]
["bitfinex","ETHUSD",1720711924586,0.66207977,3143.5,3142.6,2.3687]
["bitfinex","ETHUSD",1720711924587,0.66228959,3143.9,3142.8,0.063621]
["bitfinex","ETHUSD",1720711924904,0.66228959,3144.2,3143.1,3.18148]
["bitfinex","ETHUSD",1720711925110,3.84300959,3144.0,3142.9,2.3687]
["bitfinex","ETHUSD",1720711925409,5.02403644,3143.9,3142.9,2.3687]
["bitfinex","ETHUSD",1720711925570,0.66228959,3143.7,3142.9,2.3687]
["bitfinex","ETHUSD",1720711925996,1.84341999,3143.6,3142.9,2.3687]
["bitfinex","ETHUSD",1720711926218,0.74182193,3143.6,3142.9,2.3687]
["bitfinex","ETHUSD",1720711926388,0.66228959,3143.6,3142.9,2.3687]
["bitfinex","ETHUSD",1720711926721,1.84345524,3143.5,3142.5,0.6]
["bitfinex","ETHUSD",1720711927010,1.76394335,3143.4,3142.5,0.6]
["bitfinex","ETHUSD",1720711927312,0.66228959,3143.6,3142.5,3.78217]
["bitfinex","ETHUSD",1720711927816,0.66228959,3143.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711927817,1.84348353,3143.5,3142.5,0.6]
["bitfinex","ETHUSD",1720711927968,3.18163,3143.1,3142.5,0.6]
["bitfinex","ETHUSD",1720711928166,3.18189,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711928409,0.318189,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711928616,0.98027202,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711928783,4.16225202,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711929107,4.2840267,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711929479,5.27769112,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711929669,5.30217631,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711929864,6.29588397,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711930110,8.56380673,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711930295,9.11380673,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711930503,10.76901428,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711931006,10.77037094,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711931194,10.7699307,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711931406,9.11395103,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711932672,9.252395,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711933112,10.77026218,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711933314,9.11395103,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711933613,10.769632,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711934111,9.11391613,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711934408,8.01185003,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711934662,9.11396028,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711935121,10.7685992,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711935518,3.77489878,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711935850,1.10211025,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711936165,0.66186216,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711936371,0.99276369,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711936372,0.07954943,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711936523,3.84393216,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711936723,1.48438822,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711936926,0.99276369,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711937120,0.66188878,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711937327,0.66188878,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711937564,0.74144932,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711937868,0.66188878,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711938061,0.6239708,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711938387,0.99276369,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711938595,0.66195934,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711938883,1.07232895,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711939087,2.09480418,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711939383,0.07956256,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711939631,0.99276369,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711939760,4.40638156,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711939957,0.66168356,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711940177,4.17483369,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711940376,4.25440175,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711940687,5.35640599,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711940906,6.04757188,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711941181,5.05480819,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711941491,8.78687819,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711941783,5.60480819,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711941987,4.97524013,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711942283,2.78538173,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711942468,1.76352097,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711942670,0.66151673,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711942861,0.9922116,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711942862,0.66151673,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711943378,1.84297009,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711943585,1.07176851,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711943900,2.09418671,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711944094,1.76365702,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711944246,1.32305363,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711944247,0.66169146,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711944445,0.66169146,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711945058,0.66169146,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711945386,0.66169146,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711945586,0.74124952,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711945792,1.76357492,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720711946022,0.66169146,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711946304,1.10192222,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711946504,2.08800694,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711946809,2.30307439,3143.2,3142.5,0.6]
["bitfinex","ETHUSD",1720711946810,0.66219169,3143.3,3142.5,2.8852]
["bitfinex","ETHUSD",1720711947006,0.66219169,3143.4,3142.5,2.8852]
["bitfinex","ETHUSD",1720711947169,0.74173137,3143.4,3142.5,2.8852]
["bitfinex","ETHUSD",1720711947368,0.66219169,3143.2,3142.5,2.8852]
["bitfinex","ETHUSD",1720711947562,0.66219169,3143.1,3142.5,2.8852]
["bitfinex","ETHUSD",1720711948166,0.9922116,3143.2,3142.5,2.8852]
["bitfinex","ETHUSD",1720711948167,0.66219169,3143.0,3142.5,2.8852]
["bitfinex","ETHUSD",1720711948412,0.66219169,3143.0,3142.5,3.17372]
["bitfinex","ETHUSD",1720711948575,0.66219169,3143.0,3142.5,2.8852]
["bitfinex","ETHUSD",1720711948778,0.74174138,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711948980,0.66219169,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711949345,0.66219169,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711949484,0.66219169,3142.8,3142.5,0.6]
["bitfinex","ETHUSD",1720711949680,0.66219169,3142.9,3142.5,0.6]
["bitfinex","ETHUSD",1720711949924,1.98657507,3143.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711949925,1.65440329,3143.1,3142.6,2.4115]
["bitfinex","ETHUSD",1720711950089,2.31984118,3144.2,3142.6,2.4115]
["bitfinex","ETHUSD",1720711950090,0.66219169,3143.5,3142.7,3.48303]
["bitfinex","ETHUSD",1720711950288,0.66219169,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1720711950607,0.9922116,3143.9,3142.9,3.18177]
["bitfinex","ETHUSD",1720711950608,0.66219169,3143.9,3143.0,0.06362062]
["bitfinex","ETHUSD",1720711951218,0.9922116,3144.0,3143.3,3.18132]
["bitfinex","ETHUSD",1720711951219,0.66219169,3144.0,3143.3,3.18132]
["bitfinex","ETHUSD",1720711951523,0.66219169,3144.4,3143.4,2.4115]
["bitfinex","ETHUSD",1720711951668,0.66219169,3144.4,3143.5,0.559278]
["bitfinex","ETHUSD",1720711951875,0.66219169,3144.5,3143.6,0.06361151]
["bitfinex","ETHUSD",1720711952092,0.9922116,3144.6,3143.7,3.18095]
["bitfinex","ETHUSD",1720711952093,0.66219169,3144.6,3143.7,3.18095]
["bitfinex","ETHUSD",1720711952367,0.07950274,3144.7,3143.6,2.3961]
["bitfinex","ETHUSD",1720711952605,0.66219169,3144.5,3143.6,2.3961]
["bitfinex","ETHUSD",1720711952815,0.66219169,3144.4,3143.0,2.3961]
["bitfinex","ETHUSD",1720711952998,0.66219169,3144.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720711952999,0.66323433,3144.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720711953366,0.07951365,3144.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720711953580,0.6631241,3144.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720711953818,0.6631241,3144.4,3143.2,0.875926]
["bitfinex","ETHUSD",1720711954025,0.74264004,3144.3,3143.2,0.875926]
["bitfinex","ETHUSD",1720711954204,0.6631241,3144.0,3143.0,2.3961]
["bitfinex","ETHUSD",1720711954677,0.6631241,3144.2,3143.0,2.3961]
["bitfinex","ETHUSD",1720711954878,2.3415,3144.1,3142.7,0.30115]
["bitfinex","ETHUSD",1720711955222,2.3415,3144.1,3142.5,0.2]
["bitfinex","ETHUSD",1720711955223,3.18106,3143.7,3142.5,0.2]
["bitfinex","ETHUSD",1720711955422,0.079538,3143.6,3142.5,0.2]
["bitfinex","ETHUSD",1720711955635,3.18148,3143.2,3142.5,0.2]
["bitfinex","ETHUSD",1720711955931,0.6631241,3143.3,3142.5,0.2]
["bitfinex","ETHUSD",1720711956132,0.66260001,3143.4,3142.5,0.46363526]
["bitfinex","ETHUSD",1720711956433,0.38760001,3143.4,3142.6,0.28300353]
["bitfinex","ETHUSD",1720711956790,0.38760001,3143.4,3142.6,0.34663432]
["bitfinex","ETHUSD",1720711957017,4.83730002,3143.9,3142.6,0.34663432]
["bitfinex","ETHUSD",1720711957018,0.99390001,3143.8,3142.6,0.34663432]
["bitfinex","ETHUSD",1720711957314,0.99390001,3143.8,3142.6,0.28300353]
["bitfinex","ETHUSD",1720711957315,0.07952964,3143.8,3142.6,0.28300353]
["bitfinex","ETHUSD",1720711957481,4.17491001,3143.7,3142.5,0.4]
["bitfinex","ETHUSD",1720711957681,3.18134,3143.4,3142.5,0.4]
["bitfinex","ETHUSD",1720711957882,0.07954411,3143.3,3142.5,0.4]
["bitfinex","ETHUSD",1720711958123,0.99390001,3143.1,3142.5,0.4]
["bitfinex","ETHUSD",1720711958336,4.17578001,3142.8,3142.5,0.4]
["bitfinex","ETHUSD",1720711958543,5.24175878,3142.8,3142.5,0.4]
["bitfinex","ETHUSD",1720711958814,0.99390001,3142.7,3142.5,0.4]
["bitfinex","ETHUSD",1720711959191,0.99390001,3142.8,3142.5,0.4]
["bitfinex","ETHUSD",1720711959619,0.99390001,3143.1,3142.5,0.4]
["bitfinex","ETHUSD",1720711959784,1.32520002,3143.3,3142.5,0.4]
["bitfinex","ETHUSD",1720711959785,0.99390001,3143.3,3142.5,0.4]
["bitfinex","ETHUSD",1720711960482,0.99390001,3143.4,3142.5,0.6]
["bitfinex","ETHUSD",1720711960683,0.99390001,3143.5,3142.7,2.3407]
["bitfinex","ETHUSD",1720711960994,0.99390001,3143.7,3142.8,0.24043326]
["bitfinex","ETHUSD",1720711961223,4.25420217,3143.9,3142.8,0.24043326]
["bitfinex","ETHUSD",1720711961426,1.07343217,3143.9,3142.8,0.24043326]
["bitfinex","ETHUSD",1720711962334,1.32520002,3144.0,3142.8,0.24043326]
["bitfinex","ETHUSD",1720711962484,1.32520002,3144.0,3142.8,0.30405392]
["bitfinex","ETHUSD",1720711962485,0.99530599,3144.0,3142.8,0.30405392]
["bitfinex","ETHUSD",1720711962687,0.99530599,3144.1,3142.9,3.76442039]
["bitfinex","ETHUSD",1720711962904,1.27030599,3144.2,3142.9,3.76442039]
["bitfinex","ETHUSD",1720711963512,3.18056,3144.1,3142.9,0.58267039]
["bitfinex","ETHUSD",1720711963832,3.18056,3144.1,3142.8,0.24043326]
["bitfinex","ETHUSD",1720711963833,4.17592599,3144.1,3142.8,0.24043326]
["bitfinex","ETHUSD",1720711964041,0.99530599,3144.0,3142.8,0.24043326]
["bitfinex","ETHUSD",1720711964790,0.99530599,3144.1,3142.8,3.62221326]
["bitfinex","ETHUSD",1720711965013,1.27030599,3144.2,3142.9,3.24528581]
["bitfinex","ETHUSD",1720711965449,0.275,3144.2,3142.9,3.18167]
["bitfinex","ETHUSD",1720711965636,0.275,3144.2,3143.5,2.3442]
["bitfinex","ETHUSD",1720711965792,0.275,3144.2,3143.5,5.58892687]
["bitfinex","ETHUSD",1720711966010,0.275,3144.2,3143.6,3.24460687]
["bitfinex","ETHUSD",1720711966850,0.275,3144.2,3143.5,2.3442]
["bitfinex","ETHUSD",1720711966991,0.07951704,3144.1,3143.0,2.95658833]
["bitfinex","ETHUSD",1720711967344,0.6629771,3143.9,3143.0,2.2762]
["bitfinex","ETHUSD",1720711968609,0.6629771,3144.1,3143.0,2.33981745]
["bitfinex","ETHUSD",1720711969317,3.18067,3144.0,3143.0,2.2762]
["bitfinex","ETHUSD",1720711969519,0.07952695,3143.9,3143.0,2.2762]
["bitfinex","ETHUSD",1720711969720,4.23615451,3143.8,3142.8,0.4]
["bitfinex","ETHUSD",1720711970036,3.18167,3143.1,3142.8,0.4]
["bitfinex","ETHUSD",1720711970241,3.8447471,3142.9,3142.8,0.4]
["bitfinex","ETHUSD",1720711970396,1.65451977,3143.4,3142.8,0.4]
["bitfinex","ETHUSD",1720711970397,0.6613984,3143.3,3142.8,2.6918]
["bitfinex","ETHUSD",1720711970604,0.6613984,3143.6,3142.9,0.06361978]
["bitfinex","ETHUSD",1720711970918,0.6613984,3144.0,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711971503,0.6613984,3144.1,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711972346,0.66169311,3144.1,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711974328,1.09644359,3144.0,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711974533,0.66169311,3144.1,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711974708,3.84227311,3144.1,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711975945,3.84240311,3144.0,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711976148,0.66169311,3143.9,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711978247,0.66169311,3143.8,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711979310,3.84259311,3143.8,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711979554,0.66169311,3143.7,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711981160,0.66169311,3143.6,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711981513,0.66169311,3143.5,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711981717,0.66169311,3143.6,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711981916,0.66169311,3143.7,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711982762,3.84277311,3143.6,3143.0,0.27554198]
["bitfinex","ETHUSD",1720711982949,3.84277311,3143.6,3142.8,0.4]
["bitfinex","ETHUSD",1720711983315,3.1812,3143.5,3142.8,0.4]
["bitfinex","ETHUSD",1720711983512,0.66169311,3143.4,3142.8,0.4]
["bitfinex","ETHUSD",1720711983755,0.66169311,3143.5,3142.8,0.4]
["bitfinex","ETHUSD",1720711983953,0.66169311,3143.4,3142.8,0.4]
["bitfinex","ETHUSD",1720711984153,0.66169311,3143.1,3142.8,0.4]
["bitfinex","ETHUSD",1720711984350,0.66169311,3143.2,3142.8,0.4]
["bitfinex","ETHUSD",1720711984657,1.76339566,3143.1,3142.8,0.4]
["bitfinex","ETHUSD",1720711984861,1.10170255,3143.0,3142.8,0.4]
["bitfinex","ETHUSD",1720711985025,1.10170255,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1720711985026,6.36414,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711985232,8.10225655,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711985434,9.42647284,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711985851,8.10225655,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711986061,9.75738477,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720711986361,9.75738477,3142.6,3140.5,2.5736907]
["bitfinex","ETHUSD",1720711986362,3.18301,3141.7,3140.5,2.5736907]
["bitfinex","ETHUSD",1720711986528,0.66132213,3141.4,3140.5,2.5736907]
["bitfinex","ETHUSD",1720711987063,0.66123099,3141.4,3140.5,2.5736907]
["bitfinex","ETHUSD",1720711987272,0.66123099,3141.5,3140.5,2.5736907]
["bitfinex","ETHUSD",1720711987985,0.66123099,3141.4,3140.5,2.5736907]
["bitfinex","ETHUSD",1720711988271,0.99184649,3141.5,3140.6,0.32103577]
["bitfinex","ETHUSD",1720711988272,0.66110427,3141.5,3140.6,0.32103577]
["bitfinex","ETHUSD",1720711988472,1.65276069,3141.9,3140.9,2.2773]
["bitfinex","ETHUSD",1720711988473,0.66110427,3141.9,3140.9,2.2773]
["bitfinex","ETHUSD",1720711988690,0.66110427,3142.3,3141.3,3.18338]
["bitfinex","ETHUSD",1720711988973,0.99165641,3142.5,3141.4,0.06364464]
["bitfinex","ETHUSD",1720711988974,0.66110427,3142.5,3141.4,0.06364464]
["bitfinex","ETHUSD",1720711989265,0.66110427,3142.6,3141.4,0.06364464]
["bitfinex","ETHUSD",1720711989484,0.66110427,3142.5,3141.5,0.32470246]
["bitfinex","ETHUSD",1720711989634,0.66110427,3142.6,3141.7,2.4273]
["bitfinex","ETHUSD",1720711989844,3.18151,3143.2,3141.7,2.4273]
["bitfinex","ETHUSD",1720711989845,0.66110427,3143.0,3141.9,3.18272]
["bitfinex","ETHUSD",1720711990120,0.66110427,3143.0,3142.0,3.24631212]
["bitfinex","ETHUSD",1720711990289,0.66110427,3143.2,3142.2,2.4273]
["bitfinex","ETHUSD",1720711990435,0.66110427,3143.2,3142.3,0.63097959]
["bitfinex","ETHUSD",1720711990637,0.99165641,3143.4,3142.3,3.81333959]
["bitfinex","ETHUSD",1720711990638,0.66110427,3143.4,3142.3,3.81333959]
["bitfinex","ETHUSD",1720711990879,0.99165641,3143.5,3142.4,3.24590335]
["bitfinex","ETHUSD",1720711990880,0.66110427,3143.5,3142.4,3.24590335]
["bitfinex","ETHUSD",1720711991120,0.66110427,3143.5,3142.3,0.56735093]
["bitfinex","ETHUSD",1720711991241,0.66110427,3143.3,3142.2,2.4273]
["bitfinex","ETHUSD",1720711991436,0.66110427,3143.1,3142.2,2.4273]
["bitfinex","ETHUSD",1720711991846,3.18156,3143.2,3142.2,2.4273]
["bitfinex","ETHUSD",1720711991847,0.66110427,3142.9,3142.2,2.4273]
["bitfinex","ETHUSD",1720711992371,0.66110427,3142.8,3141.6,2.4492]
["bitfinex","ETHUSD",1720711992731,0.66110427,3142.7,3141.7,0.06364305]
["bitfinex","ETHUSD",1720711992981,0.66110427,3142.7,3141.8,0.2512843]
["bitfinex","ETHUSD",1720711993140,0.66110427,3142.6,3141.6,2.4492]
["bitfinex","ETHUSD",1720711993535,0.66110427,3142.5,3141.6,2.4492]
["bitfinex","ETHUSD",1720711994278,0.99165641,3142.6,3141.2,2.4758]
["bitfinex","ETHUSD",1720711994279,3.84342427,3142.4,3141.2,2.4758]
["bitfinex","ETHUSD",1720711994490,0.74067057,3142.4,3141.2,2.4758]
["bitfinex","ETHUSD",1720711994696,0.74067057,3142.4,3140.7,2.4758]
["bitfinex","ETHUSD",1720711994697,3.18276,3142.0,3140.7,2.4758]
["bitfinex","ETHUSD",1720711994981,0.66110427,3141.9,3140.7,2.4758]
["bitfinex","ETHUSD",1720711995177,3.18301,3141.7,3140.7,2.4758]
["bitfinex","ETHUSD",1720711995341,0.66110427,3141.6,3140.7,2.4758]
["bitfinex","ETHUSD",1720711995702,0.66110427,3141.8,3140.7,2.76065598]
["bitfinex","ETHUSD",1720711995986,0.66110427,3141.9,3140.8,0.06366272]
["bitfinex","ETHUSD",1720711996152,0.66110427,3142.3,3141.0,2.3564]
["bitfinex","ETHUSD",1720711996477,0.66110427,3142.4,3141.2,3.18347]
["bitfinex","ETHUSD",1720711996770,0.74066285,3142.3,3141.0,2.3564]
["bitfinex","ETHUSD",1720711996956,3.18261,3142.1,3141.0,2.910423]
["bitfinex","ETHUSD",1720711997167,3.18269,3142.0,3141.0,2.3564]
["bitfinex","ETHUSD",1720711997338,0.07957482,3142.1,3140.5,2.4323907]
["bitfinex","ETHUSD",1720711997339,0.07958066,3141.9,3140.5,2.4323907]
["bitfinex","ETHUSD",1720711997538,3.18299,3141.7,3140.5,2.4323907]
["bitfinex","ETHUSD",1720711997936,3.84419427,3141.6,3140.5,2.4323907]
["bitfinex","ETHUSD",1720711998352,3.18309,3141.6,3140.5,2.4323907]
["bitfinex","ETHUSD",1720711998549,0.38441943,3141.5,3140.5,2.99406677]
["bitfinex","ETHUSD",1720711999655,0.6590568,3141.8,3140.5,2.99406677]
["bitfinex","ETHUSD",1720711999855,0.9885852,3142.0,3140.5,2.99406677]
["bitfinex","ETHUSD",1720711999856,0.6590568,3142.0,3140.6,3.24775186]
["bitfinex","ETHUSD",1720712000082,4.01478873,3142.2,3140.6,3.24766186]
["bitfinex","ETHUSD",1720712000253,3.1826,3142.1,3140.6,3.24766186]
["bitfinex","ETHUSD",1720712000452,0.9885852,3142.4,3140.9,5.67398]
["bitfinex","ETHUSD",1720712000453,0.6590568,3142.3,3140.9,5.67398]
["bitfinex","ETHUSD",1720712000789,0.6590568,3142.3,3141.0,0.885785]
["bitfinex","ETHUSD",1720712000790,3.8415968,3142.2,3141.0,0.885785]
["bitfinex","ETHUSD",1720712000948,3.1826,3142.1,3140.9,2.4902]
["bitfinex","ETHUSD",1720712001279,3.8416568,3142.1,3140.9,2.4902]
["bitfinex","ETHUSD",1720712001583,3.18278,3141.9,3140.9,2.4902]
["bitfinex","ETHUSD",1720712001746,6.44522902,3141.9,3140.9,2.4902]
["bitfinex","ETHUSD",1720712001948,3.18289,3141.8,3140.9,2.4902]
["bitfinex","ETHUSD",1720712002269,3.90710837,3141.7,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712002594,3.90710837,3141.7,3141.0,0.0464043]
["bitfinex","ETHUSD",1720712002753,3.90710837,3141.7,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712002959,3.1831,3141.6,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712003198,3.1831,3141.6,3140.6,0.04653777]
["bitfinex","ETHUSD",1720712003380,0.39072085,3141.5,3140.6,0.04653777]
["bitfinex","ETHUSD",1720712004277,3.57392085,3141.5,3140.6,0.04653777]
["bitfinex","ETHUSD",1720712004643,0.39072085,3141.5,3140.6,0.04653777]
["bitfinex","ETHUSD",1720712004847,0.07958388,3142.0,3140.6,0.04653777]
["bitfinex","ETHUSD",1720712005075,0.07957778,3141.9,3140.6,0.04653777]
["bitfinex","ETHUSD",1720712005274,0.6590568,3142.1,3140.7,0.06366686]
["bitfinex","ETHUSD",1720712005474,0.6590568,3142.2,3140.8,2.4604]
["bitfinex","ETHUSD",1720712005658,3.3472042,3142.3,3140.8,2.50773445]
["bitfinex","ETHUSD",1720712005861,3.1827,3142.0,3140.9,0.56916545]
["bitfinex","ETHUSD",1720712006094,3.1827,3142.0,3140.9,0.04730481]
["bitfinex","ETHUSD",1720712006252,3.26227452,3142.0,3140.9,0.04730481]
["bitfinex","ETHUSD",1720712006865,3.18309,3141.6,3140.9,0.04730481]
["bitfinex","ETHUSD",1720712007878,3.18309,3141.6,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712008076,3.18309,3141.6,3141.0,0.04720068]
["bitfinex","ETHUSD",1720712008256,0.32626739,3141.5,3141.0,0.04720068]
["bitfinex","ETHUSD",1720712008453,0.32626739,3141.5,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712008693,0.32626739,3141.5,3140.6,0.04737512]
["bitfinex","ETHUSD",1720712010756,0.65809337,3142.4,3140.7,2.51806723]
["bitfinex","ETHUSD",1720712010989,7.6191,3142.9,3140.7,2.51806723]
["bitfinex","ETHUSD",1720712010990,4.82690342,3143.0,3141.7,2.4544]
["bitfinex","ETHUSD",1720712011199,6.14294017,3143.2,3141.8,0.06364207]
["bitfinex","ETHUSD",1720712011200,1.10201814,3142.9,3141.8,0.06364207]
["bitfinex","ETHUSD",1720712011357,3.18172,3143.0,3141.8,0.61698919]
["bitfinex","ETHUSD",1720712011796,6.36348,3143.0,3141.8,0.61698919]
["bitfinex","ETHUSD",1720712012095,4.28372513,3142.9,3141.8,0.04687798]
["bitfinex","ETHUSD",1720712012316,3.18215,3142.6,3141.7,2.4544]
["bitfinex","ETHUSD",1720712012599,0.07955161,3142.8,3141.7,2.4544]
["bitfinex","ETHUSD",1720712012600,0.07956227,3143.0,3141.9,0.04669946]
["bitfinex","ETHUSD",1720712012757,3.59389348,3142.9,3141.8,0.04673281]
["bitfinex","ETHUSD",1720712013095,3.59389348,3142.9,3141.3,3.18338]
["bitfinex","ETHUSD",1720712013096,4.36348648,3142.8,3141.3,3.18338]
["bitfinex","ETHUSD",1720712013259,1.76012491,3142.7,3141.9,0.04669946]
["bitfinex","ETHUSD",1720712013455,4.78627527,3142.6,3141.1,2.3995]
["bitfinex","ETHUSD",1720712013679,1.10199348,3142.5,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712013859,4.28417348,3142.5,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712014059,3.18238,3142.3,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712014292,1.10199348,3142.2,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712014516,0.74668235,3142.1,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712014659,1.10222396,3142.0,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712014864,0.74668235,3142.1,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712015286,3.18249,3142.2,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712015489,1.10216516,3142.1,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712015702,3.18249,3142.2,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712015901,1.10216979,3142.1,3141.2,0.04693293]
["bitfinex","ETHUSD",1720712016211,1.10216979,3142.1,3140.6,2.4054]
["bitfinex","ETHUSD",1720712016212,3.18279,3141.9,3140.6,2.4054]
["bitfinex","ETHUSD",1720712016357,3.84097098,3142.4,3141.3,0.04678788]
["bitfinex","ETHUSD",1720712016562,1.10221803,3142.3,3141.0,0.06365598]
["bitfinex","ETHUSD",1720712016789,1.10221803,3142.2,3141.0,0.06365598]
["bitfinex","ETHUSD",1720712017097,1.10221803,3142.1,3141.1,0.3715992]
["bitfinex","ETHUSD",1720712017285,4.34290277,3142.6,3141.3,3.18338]
["bitfinex","ETHUSD",1720712017286,1.16077277,3142.6,3141.3,3.18338]
["bitfinex","ETHUSD",1720712017490,1.10210252,3142.5,3141.3,3.18338]
["bitfinex","ETHUSD",1720712017667,1.10210252,3142.4,3141.4,0.04675452]
["bitfinex","ETHUSD",1720712017865,3.18193,3142.8,3141.4,0.04675452]
["bitfinex","ETHUSD",1720712018058,1.73526299,3142.7,3141.4,0.93556797]
["bitfinex","ETHUSD",1720712018369,0.65861098,3143.1,3141.8,3.18286]
["bitfinex","ETHUSD",1720712018582,0.65861098,3143.3,3142.0,5.65723]
["bitfinex","ETHUSD",1720712018776,1.1017825,3143.0,3142.0,8.83986]
["bitfinex","ETHUSD",1720712019004,3.83988098,3143.4,3142.1,0.05233622]
["bitfinex","ETHUSD",1720712019163,1.10180998,3143.3,3142.1,0.05233622]
["bitfinex","ETHUSD",1720712019363,3.83988098,3143.4,3142.1,0.05233622]
["bitfinex","ETHUSD",1720712019364,1.59597908,3143.2,3142.1,0.05233622]
["bitfinex","ETHUSD",1720712019612,1.10180407,3143.1,3142.1,0.05233622]
["bitfinex","ETHUSD",1720712019773,3.1818,3142.9,3142.1,0.05233622]
["bitfinex","ETHUSD",1720712020310,1.10187486,3142.8,3142.1,0.05233622]
["bitfinex","ETHUSD",1720712020461,1.10199168,3142.7,3141.6,2.3594]
["bitfinex","ETHUSD",1720712020660,3.2614641,3142.8,3142.2,0.04648774]
["bitfinex","ETHUSD",1720712020661,1.53833726,3142.6,3142.2,0.04648774]
["bitfinex","ETHUSD",1720712020860,1.10199168,3142.5,3141.6,2.3594]
["bitfinex","ETHUSD",1720712021102,1.10199168,3142.5,3142.3,0.0464544]
["bitfinex","ETHUSD",1720712021276,1.10199168,3142.5,3141.6,2.3594]
["bitfinex","ETHUSD",1720712021467,1.10199168,3142.5,3142.4,0.04642107]
["bitfinex","ETHUSD",1720712021664,0.21969482,3142.5,3141.6,2.3594]
["bitfinex","ETHUSD",1720712021872,1.10207249,3142.5,3142.4,0.04642107]
["bitfinex","ETHUSD",1720712022101,1.10207249,3142.5,3141.6,2.3594]
["bitfinex","ETHUSD",1720712022102,1.09604386,3142.6,3141.6,2.3594]
["bitfinex","ETHUSD",1720712022300,1.10207111,3142.5,3142.4,0.04642107]
["bitfinex","ETHUSD",1720712022507,1.10207111,3142.5,3141.6,2.3594]
["bitfinex","ETHUSD",1720712022706,1.10207111,3142.4,3141.6,2.3594]
["bitfinex","ETHUSD",1720712022876,4.27814386,3142.6,3141.6,2.3594]
["bitfinex","ETHUSD",1720712022877,1.10207111,3142.3,3141.6,2.3594]
["bitfinex","ETHUSD",1720712023085,3.18226,3142.5,3141.6,2.68422134]
["bitfinex","ETHUSD",1720712023299,1.10206799,3142.4,3141.6,2.3594]
["bitfinex","ETHUSD",1720712023470,1.10206799,3142.3,3141.6,2.3594]
["bitfinex","ETHUSD",1720712023670,3.84195828,3142.5,3141.6,2.3594]
["bitfinex","ETHUSD",1720712023671,1.10206799,3142.2,3141.6,2.3594]
["bitfinex","ETHUSD",1720712023891,1.10206799,3142.3,3141.6,2.3594]
["bitfinex","ETHUSD",1720712024102,1.10211955,3142.2,3141.6,2.3594]
["bitfinex","ETHUSD",1720712024312,0.65969828,3142.4,3141.6,2.3594]
["bitfinex","ETHUSD",1720712024484,1.76177573,3142.3,3141.6,2.3594]
["bitfinex","ETHUSD",1720712024685,1.2783041,3142.2,3141.6,2.3594]
["bitfinex","ETHUSD",1720712024888,1.10212653,3142.1,3141.1,2.4001]
["bitfinex","ETHUSD",1720712025211,0.83587585,3142.2,3141.1,2.4001]
["bitfinex","ETHUSD",1720712025407,1.10218866,3142.0,3141.1,2.4001]
["bitfinex","ETHUSD",1720712025575,1.10218866,3141.9,3141.1,2.4001]
["bitfinex","ETHUSD",1720712025774,5.21983038,3141.9,3141.1,2.4001]
["bitfinex","ETHUSD",1720712026044,1.76188694,3141.8,3141.1,2.4001]
["bitfinex","ETHUSD",1720712026199,1.76188694,3141.8,3140.6,2.3249]
["bitfinex","ETHUSD",1720712026200,1.76188694,3141.7,3140.6,2.3249]
["bitfinex","ETHUSD",1720712026509,1.76188694,3141.6,3140.6,2.3249]
["bitfinex","ETHUSD",1720712026670,3.1831,3141.6,3140.6,2.3249]
["bitfinex","ETHUSD",1720712026869,3.98463957,3141.6,3140.6,2.88735607]
["bitfinex","ETHUSD",1720712027217,0.80153957,3141.6,3140.6,2.88735607]
["bitfinex","ETHUSD",1720712027376,3.18302,3141.7,3140.6,2.88735607]
["bitfinex","ETHUSD",1720712027577,1.76201441,3141.6,3140.6,2.88735607]
["bitfinex","ETHUSD",1720712027797,0.65969828,3141.6,3141.4,0.2]
["bitfinex","ETHUSD",1720712028316,0.65969828,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712028516,3.84271828,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1720712028714,2.25314971,3141.6,3141.4,0.2]
["bitfinex","ETHUSD",1720712028918,1.15088327,3141.6,3141.4,0.2]
["bitfinex","ETHUSD",1720712029276,0.65969828,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712029504,1.10232244,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712030016,1.48073241,3141.6,3141.4,0.2]
["bitfinex","ETHUSD",1720712030202,1.10230522,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712030399,2.42170178,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712030590,1.55881967,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712030777,2.55022545,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712030978,1.55881967,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712031484,1.77591101,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712031821,4.9663314,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720712031986,10.13113092,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712032190,10.13037653,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712032407,12.41597653,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712032579,10.43525765,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712032777,12.41597653,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712033911,8.0050373,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712034618,9.65613981,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712034814,9.65603159,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712035023,9.65602873,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712035223,8.00492026,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712035524,8.14950847,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712035729,10.13084206,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712036017,8.14950847,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712036194,10.13084206,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712036888,8.14950847,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720712037791,3.18402,3140.7,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712038136,5.60735278,3140.6,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712038341,5.93753029,3140.6,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712038481,9.20123976,3140.6,3140.5,0.1153907]
["bitfinex","ETHUSD",1720712038835,9.20123976,3140.6,3139.1,2.4282]
["bitfinex","ETHUSD",1720712038836,3.18477,3140.0,3139.1,2.4282]
["bitfinex","ETHUSD",1720712038989,0.65996954,3139.9,3139.2,0.24282]
["bitfinex","ETHUSD",1720712039190,0.73959573,3139.9,3139.2,0.24282]
["bitfinex","ETHUSD",1720712039488,0.65996954,3139.8,3139.1,2.4282]
["bitfinex","ETHUSD",1720712039710,0.65996954,3139.7,3138.2,3.18646]
["bitfinex","ETHUSD",1720712040027,0.65996954,3139.4,3138.2,3.18646]
["bitfinex","ETHUSD",1720712040196,0.65996954,3139.3,3138.2,3.18646]
["bitfinex","ETHUSD",1720712040393,0.65996954,3139.3,3138.4,3.18633]
["bitfinex","ETHUSD",1720712040616,0.65996954,3139.3,3138.5,0.637274]
["bitfinex","ETHUSD",1720712040787,3.18488,3139.9,3138.5,0.637274]
["bitfinex","ETHUSD",1720712040788,0.3191,3140.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720712041127,0.65959191,3140.0,3139.2,3.18552]
["bitfinex","ETHUSD",1720712041332,0.65959191,3140.0,3139.0,3.18564]
["bitfinex","ETHUSD",1720712041535,0.98938787,3140.1,3139.1,3.746994]
["bitfinex","ETHUSD",1720712041536,0.65959191,3139.9,3139.1,3.746994]
["bitfinex","ETHUSD",1720712041754,0.65959191,3140.0,3139.2,3.18548]
["bitfinex","ETHUSD",1720712041895,0.65959191,3140.1,3139.3,3.24909548]
["bitfinex","ETHUSD",1720712042096,0.65959191,3140.4,3139.7,2.3103]
["bitfinex","ETHUSD",1720712042592,0.65959191,3140.4,3139.7,5.4953]
["bitfinex","ETHUSD",1720712042806,0.65959191,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1720712043027,1.64897978,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1720712043230,0.65959191,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1720712043605,0.65959191,3140.9,3140.1,0.06368143]
["bitfinex","ETHUSD",1720712043825,0.65959191,3141.2,3140.4,3.18428]
["bitfinex","ETHUSD",1720712044345,0.65959191,3141.2,3140.6,2.2919]
["bitfinex","ETHUSD",1720712044532,1.31918383,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1720712044533,0.65959191,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1720712044721,0.98938787,3141.7,3140.8,3.18382]
["bitfinex","ETHUSD",1720712044722,0.65959191,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1720712045028,0.98938787,3141.7,3140.8,3.18381]
["bitfinex","ETHUSD",1720712045029,0.65959191,3141.7,3140.8,3.18381]
["bitfinex","ETHUSD",1720712045243,0.65959191,3141.7,3140.9,3.18378]
["bitfinex","ETHUSD",1720712045417,0.98938787,3141.8,3140.9,3.502158]
["bitfinex","ETHUSD",1720712045418,0.65959191,3141.8,3140.9,3.502158]
["bitfinex","ETHUSD",1720712045606,0.65959191,3141.7,3140.9,3.502158]
["bitfinex","ETHUSD",1720712046310,0.65959191,3141.6,3140.9,3.502158]
["bitfinex","ETHUSD",1720712047052,0.66010182,3141.6,3140.9,3.502158]
["bitfinex","ETHUSD",1720712047254,0.66010182,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720712047456,0.66010182,3141.7,3140.9,0.318378]
["bitfinex","ETHUSD",1720712047621,0.66010182,3141.6,3140.9,0.318378]
["bitfinex","ETHUSD",1720712047813,0.66010182,3141.7,3140.9,3.502148]
["bitfinex","ETHUSD",1720712048318,0.82512728,3141.7,3140.7,3.18391]
["bitfinex","ETHUSD",1720712048536,0.66027005,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1720712048759,0.66027005,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1720712049035,0.66027005,3141.5,3140.6,5.47592]
["bitfinex","ETHUSD",1720712049210,0.66027005,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1720712049410,0.66027005,3141.5,3140.7,4.0818348]
["bitfinex","ETHUSD",1720712049706,0.66027005,3141.5,3140.7,0.8978348]
["bitfinex","ETHUSD",1720712049908,0.73985419,3141.5,3140.0,2.281]
["bitfinex","ETHUSD",1720712050340,0.66027005,3141.4,3140.0,2.281]
["bitfinex","ETHUSD",1720712051053,0.66027005,3141.4,3140.3,3.18433]
["bitfinex","ETHUSD",1720712051350,0.66027005,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1720712051560,0.66027005,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1720712051844,0.84184011,3141.5,3140.6,3.18403]
["bitfinex","ETHUSD",1720712052055,0.66027005,3141.4,3140.0,5.46569]
["bitfinex","ETHUSD",1720712052222,0.73985227,3141.4,3140.0,5.46569]
["bitfinex","ETHUSD",1720712052415,0.66027005,3141.3,3140.0,5.46569]
["bitfinex","ETHUSD",1720712052759,3.1837,3141.0,3139.8,7.29]
["bitfinex","ETHUSD",1720712052975,0.3191,3141.4,3139.3,12.12]
["bitfinex","ETHUSD",1720712052976,0.66027005,3140.7,3139.3,2.3124]
["bitfinex","ETHUSD",1720712053246,0.66027005,3140.4,3139.3,2.3124]
["bitfinex","ETHUSD",1720712053469,0.66027005,3140.4,3139.4,0.06369519]
["bitfinex","ETHUSD",1720712053809,0.66027005,3140.4,3139.4,3.24894519]
["bitfinex","ETHUSD",1720712054007,0.99040507,3140.6,3139.4,3.24894519]
["bitfinex","ETHUSD",1720712054008,0.66027005,3140.5,3139.4,3.24894519]
["bitfinex","ETHUSD",1720712054254,0.66027005,3140.5,3139.6,3.18505]
["bitfinex","ETHUSD",1720712054421,0.66027005,3140.5,3139.3,2.3124]
["bitfinex","ETHUSD",1720712054422,0.73987614,3140.5,3139.3,2.3124]
["bitfinex","ETHUSD",1720712054628,0.66027005,3140.2,3138.9,3.18573]
["bitfinex","ETHUSD",1720712054823,3.84488005,3140.1,3138.8,2.2523]
["bitfinex","ETHUSD",1720712055049,0.66027005,3139.8,3138.8,2.2523]
["bitfinex","ETHUSD",1720712055271,1.18268279,3139.7,3138.4,3.18627]
["bitfinex","ETHUSD",1720712055412,1.94763448,3139.6,3138.5,0.318627]
["bitfinex","ETHUSD",1720712055614,0.66027005,3139.5,3138.5,0.318627]
["bitfinex","ETHUSD",1720712055811,0.18429528,3139.6,3138.5,0.318627]
["bitfinex","ETHUSD",1720712056227,0.84456533,3139.6,3138.5,0.318627]
["bitfinex","ETHUSD",1720712056648,0.18429528,3139.6,3138.5,0.318627]
["bitfinex","ETHUSD",1720712056854,0.66027005,3139.8,3138.6,0.6691157]
["bitfinex","ETHUSD",1720712057070,0.66027005,3140.1,3139.0,3.18564]
["bitfinex","ETHUSD",1720712057361,0.66027005,3140.2,3138.8,3.18584]
["bitfinex","ETHUSD",1720712057542,0.66027005,3140.2,3138.9,3.18579]
["bitfinex","ETHUSD",1720712057543,0.66027005,3140.0,3138.9,3.18579]
["bitfinex","ETHUSD",1720712057852,3.84496005,3140.1,3139.0,0.06369531]
["bitfinex","ETHUSD",1720712058066,3.18481,3139.9,3138.4,0.32866421]
["bitfinex","ETHUSD",1720712058353,1.76324278,3139.8,3138.1,2.448]
["bitfinex","ETHUSD",1720712058656,5.02803137,3139.7,3138.2,3.18649]
["bitfinex","ETHUSD",1720712058812,3.18514,3139.6,3138.1,2.448]
["bitfinex","ETHUSD",1720712059165,3.26487848,3139.5,3138.1,2.448]
["bitfinex","ETHUSD",1720712059453,0.32648785,3139.4,3138.2,0.56347]
["bitfinex","ETHUSD",1720712059638,3.26511837,3139.3,3138.2,0.56347]
["bitfinex","ETHUSD",1720712060009,0.07964837,3139.2,3138.2,0.56347]
["bitfinex","ETHUSD",1720712060369,3.1857,3139.1,3137.6,3.1871]
["bitfinex","ETHUSD",1720712060519,3.26538448,3139.0,3137.7,3.18704]
["bitfinex","ETHUSD",1720712061042,3.26538448,3139.0,3137.6,3.18714]
["bitfinex","ETHUSD",1720712061360,3.26538448,3139.0,3137.6,3.24673785]
["bitfinex","ETHUSD",1720712061361,6.45119448,3139.0,3137.6,3.24673785]
["bitfinex","ETHUSD",1720712061518,3.18583,3138.9,3137.6,3.24673785]
["bitfinex","ETHUSD",1720712061718,0.637156,3138.8,3137.7,0.32467379]
["bitfinex","ETHUSD",1720712062820,0.637156,3138.8,3137.4,3.18726]
["bitfinex","ETHUSD",1720712063016,3.823086,3138.8,3137.4,3.18726]
["bitfinex","ETHUSD",1720712063257,3.823086,3138.8,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712063258,4.1720979,3139.4,3137.5,0.12336773]
["bitfinex","ETHUSD",1720712063430,0.40613222,3139.4,3138.0,3.18672]
["bitfinex","ETHUSD",1720712063767,0.32648785,3139.4,3138.1,0.06371549]
["bitfinex","ETHUSD",1720712064268,0.32648785,3139.4,3137.6,2.3455]
["bitfinex","ETHUSD",1720712064269,0.40613219,3139.4,3137.6,5.53257]
["bitfinex","ETHUSD",1720712064436,3.18555,3139.2,3137.8,3.18692]
["bitfinex","ETHUSD",1720712064777,3.18555,3139.2,3137.9,0.318692]
["bitfinex","ETHUSD",1720712064950,3.51180785,3139.4,3137.9,0.318692]
["bitfinex","ETHUSD",1720712065145,6.69721785,3139.4,3138.0,0.06372039]
["bitfinex","ETHUSD",1720712065336,3.26513669,3139.3,3137.9,0.318692]
["bitfinex","ETHUSD",1720712065726,3.18549,3139.3,3138.0,0.0637174]
["bitfinex","ETHUSD",1720712065963,0.35119779,3139.2,3138.1,0.35691894]
["bitfinex","ETHUSD",1720712067235,3.18551,3139.3,3138.1,0.35691894]
["bitfinex","ETHUSD",1720712067436,3.26522773,3139.2,3137.8,3.18691]
["bitfinex","ETHUSD",1720712067681,3.26529931,3139.1,3137.6,8.71967]
["bitfinex","ETHUSD",1720712067840,3.18573,3139.0,3137.6,5.53254]
["bitfinex","ETHUSD",1720712068041,3.26549441,3138.9,3137.6,2.40509785]
["bitfinex","ETHUSD",1720712068339,0.32654944,3138.8,3137.6,2.8669483]
["bitfinex","ETHUSD",1720712068540,0.32654944,3138.8,3137.6,6.0540883]
["bitfinex","ETHUSD",1720712068779,3.2653977,3139.0,3137.6,6.0540883]
["bitfinex","ETHUSD",1720712069150,3.18585,3138.9,3137.6,6.03370366]
["bitfinex","ETHUSD",1720712069473,3.18585,3138.9,3137.6,2.84656366]
["bitfinex","ETHUSD",1720712070178,3.18585,3138.9,3137.6,6.03370366]
["bitfinex","ETHUSD",1720712070485,3.18585,3138.9,3137.6,2.84656366]
["bitfinex","ETHUSD",1720712070486,3.26550575,3138.9,3137.6,2.84656366]
["bitfinex","ETHUSD",1720712070657,3.18564,3139.1,3137.7,0.28465637]
["bitfinex","ETHUSD",1720712071054,3.18575,3139.0,3137.8,0.03921022]
["bitfinex","ETHUSD",1720712071379,3.18583,3138.9,3137.8,0.03921022]
["bitfinex","ETHUSD",1720712071796,3.18578,3139.0,3137.8,0.03921022]
["bitfinex","ETHUSD",1720712072081,3.18562,3139.1,3137.8,0.10293507]
["bitfinex","ETHUSD",1720712072382,0.318562,3139.0,3137.8,0.10293507]
["bitfinex","ETHUSD",1720712072747,0.318562,3139.0,3137.8,3.28982507]
["bitfinex","ETHUSD",1720712072950,0.07965419,3139.6,3137.8,3.28982507]
["bitfinex","ETHUSD",1720712072951,3.18585,3138.9,3137.8,0.03921022]
["bitfinex","ETHUSD",1720712073955,3.26558637,3138.8,3137.8,0.03921022]
["bitfinex","ETHUSD",1720712074163,3.18593,3138.8,3137.6,2.3455]
["bitfinex","ETHUSD",1720712074359,3.18585,3138.9,3137.9,0.03918287]
["bitfinex","ETHUSD",1720712074689,2.5739,3139.7,3138.2,3.18648]
["bitfinex","ETHUSD",1720712074900,2.5739,3139.7,3137.9,0.06372684]
["bitfinex","ETHUSD",1720712074901,3.18465,3140.1,3138.6,3.1861]
["bitfinex","ETHUSD",1720712075187,3.05287578,3140.4,3138.3,2.53060538]
["bitfinex","ETHUSD",1720712075188,3.26410404,3140.3,3138.8,3.18583]
["bitfinex","ETHUSD",1720712075357,3.26410404,3140.3,3138.7,0.04284042]
["bitfinex","ETHUSD",1720712075358,3.18452,3140.2,3138.9,3.50867704]
["bitfinex","ETHUSD",1720712075573,3.5032,3140.7,3138.9,3.50867704]
["bitfinex","ETHUSD",1720712075574,3.02857578,3140.9,3139.2,3.18544]
["bitfinex","ETHUSD",1720712075764,3.18416,3140.6,3139.1,3.18552]
["bitfinex","ETHUSD",1720712075950,3.18416,3140.6,3139.3,3.22791924]
["bitfinex","ETHUSD",1720712075951,3.58287492,3140.6,3139.3,3.22791924]
["bitfinex","ETHUSD",1720712076148,0.35828749,3140.5,3139.4,0.32279192]
["bitfinex","ETHUSD",1720712076458,0.35828749,3140.5,3139.4,0.3652611]
["bitfinex","ETHUSD",1720712076659,0.35828749,3140.5,3139.5,0.06369194]
["bitfinex","ETHUSD",1720712076852,0.98471368,3141.4,3139.6,2.4851]
["bitfinex","ETHUSD",1720712077050,3.58200581,3141.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720712077250,3.26290581,3141.4,3139.6,2.52750907]
["bitfinex","ETHUSD",1720712077512,3.18299,3141.7,3140.1,3.23132846]
["bitfinex","ETHUSD",1720712077648,3.18299,3141.7,3140.3,3.1844]
["bitfinex","ETHUSD",1720712077649,0.07958843,3141.7,3140.3,3.1844]
["bitfinex","ETHUSD",1720712077852,0.40582727,3141.7,3140.4,5.80853]
["bitfinex","ETHUSD",1720712078153,0.40582727,3141.7,3140.4,5.86073034]
["bitfinex","ETHUSD",1720712078564,3.58881727,3141.7,3140.4,2.35800034]
["bitfinex","ETHUSD",1720712078803,3.1833,3141.4,3140.4,0.05220034]
["bitfinex","ETHUSD",1720712079115,0.07959762,3141.3,3139.9,2.3126]
["bitfinex","ETHUSD",1720712079274,3.26301762,3141.3,3139.9,2.3126]
["bitfinex","ETHUSD",1720712079483,6.82438884,3141.7,3140.1,3.18459]
["bitfinex","ETHUSD",1720712079677,3.1832,3141.5,3140.2,0.32482726]
["bitfinex","ETHUSD",1720712080504,3.1833,3141.4,3140.2,0.32482726]
["bitfinex","ETHUSD",1720712080694,1.0664358,3141.6,3140.1,3.1846]
["bitfinex","ETHUSD",1720712081007,0.07959341,3141.5,3140.1,3.1846]
["bitfinex","ETHUSD",1720712081180,0.07959337,3141.6,3140.0,3.18463]
["bitfinex","ETHUSD",1720712081382,0.07959337,3141.6,3139.9,2.3126]
["bitfinex","ETHUSD",1720712081383,0.07958847,3141.6,3140.2,3.18441]
["bitfinex","ETHUSD",1720712081784,0.07958847,3141.6,3140.3,3.18439]
["bitfinex","ETHUSD",1720712081986,0.07958847,3141.6,3140.4,0.63688]
["bitfinex","ETHUSD",1720712082208,0.07958983,3141.7,3140.4,3.82117]
["bitfinex","ETHUSD",1720712082724,3.18329,3141.4,3139.9,2.3126]
["bitfinex","ETHUSD",1720712082874,3.18365,3141.1,3139.9,2.3126]
["bitfinex","ETHUSD",1720712083069,0.07960333,3141.0,3139.9,2.3126]
["bitfinex","ETHUSD",1720712083482,3.1839,3140.8,3139.2,5.56094]
["bitfinex","ETHUSD",1720712083697,0.3191,3141.2,3139.2,5.56094]
["bitfinex","ETHUSD",1720712083698,0.07961173,3140.7,3139.2,5.561]
["bitfinex","ETHUSD",1720712084013,3.26370173,3140.7,3139.3,3.74152]
["bitfinex","ETHUSD",1720712084320,3.18469,3140.1,3139.2,2.3755]
["bitfinex","ETHUSD",1720712084609,0.079629,3140.0,3138.6,3.18606]
["bitfinex","ETHUSD",1720712084824,3.264339,3140.0,3138.7,5.5891]
["bitfinex","ETHUSD",1720712085276,3.264339,3140.0,3138.7,2.4031]
["bitfinex","ETHUSD",1720712085481,0.079629,3140.0,3138.7,2.4031]
["bitfinex","ETHUSD",1720712086290,3.18512,3139.6,3138.1,7.24]
["bitfinex","ETHUSD",1720712086488,3.18512,3139.6,3138.2,2.3514]
["bitfinex","ETHUSD",1720712086489,0.07963845,3139.5,3138.2,2.3514]
["bitfinex","ETHUSD",1720712086803,0.39815235,3139.6,3138.3,3.18643]
["bitfinex","ETHUSD",1720712087007,0.65597829,3140.2,3138.4,3.18626]
["bitfinex","ETHUSD",1720712087008,0.07964039,3139.8,3138.4,3.18626]
["bitfinex","ETHUSD",1720712087189,0.07964039,3139.8,3138.5,3.18615]
["bitfinex","ETHUSD",1720712088020,3.18473,3140.0,3138.6,0.06370705]
["bitfinex","ETHUSD",1720712088218,3.18453,3140.2,3138.7,3.18601]
["bitfinex","ETHUSD",1720712088419,3.18453,3140.2,3138.8,0.06370314]
["bitfinex","ETHUSD",1720712088637,0.3191,3140.0,3138.9,0.32497131]
["bitfinex","ETHUSD",1720712088836,3.18413,3140.6,3139.0,2.38630315]
["bitfinex","ETHUSD",1720712089127,3.18461,3140.1,3139.0,2.3226]
["bitfinex","ETHUSD",1720712089325,3.26423722,3140.1,3139.0,2.3226]
["bitfinex","ETHUSD",1720712089494,0.64488272,3140.0,3139.0,2.3226]
["bitfinex","ETHUSD",1720712089689,3.82963272,3140.0,3139.0,2.3226]
["bitfinex","ETHUSD",1720712090400,0.64488272,3140.0,3139.0,2.3226]
["bitfinex","ETHUSD",1720712090601,3.58333722,3140.1,3139.1,0.04671145]
["bitfinex","ETHUSD",1720712091121,3.18456,3140.2,3139.1,0.04671145]
["bitfinex","ETHUSD",1720712091495,3.18456,3140.2,3139.1,0.1104106]
["bitfinex","ETHUSD",1720712091804,3.18456,3140.2,3136.4,3.18834]
["bitfinex","ETHUSD",1720712091805,3.18584,3138.9,3136.4,3.18834]
["bitfinex","ETHUSD",1720712092011,2.996,3139.2,3136.1,5.2682]
["bitfinex","ETHUSD",1720712092012,2.996,3138.4,3136.1,5.2682]
["bitfinex","ETHUSD",1720712092185,3.18613,3138.6,3137.1,2.2682]
["bitfinex","ETHUSD",1720712092389,0.47183931,3138.5,3137.1,2.2682]
["bitfinex","ETHUSD",1720712092629,3.1864,3138.4,3137.1,2.2682]
["bitfinex","ETHUSD",1720712092826,1.12782753,3138.5,3137.1,2.2682]
["bitfinex","ETHUSD",1720712093044,3.18581,3139.0,3137.4,0.01702455]
["bitfinex","ETHUSD",1720712093201,3.18581,3139.0,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712093202,3.18601,3138.8,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712093393,0.07965477,3139.0,3137.4,3.18734]
["bitfinex","ETHUSD",1720712093741,0.07965477,3139.0,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712093742,3.18606,3138.7,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712094046,3.18636,3138.4,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712094228,3.18593,3138.8,3137.3,0.35374977]
["bitfinex","ETHUSD",1720712094526,3.18593,3138.8,3137.3,3.54110977]
["bitfinex","ETHUSD",1720712094906,3.18604,3138.7,3137.3,3.54110977]
["bitfinex","ETHUSD",1720712095504,6.1817,3139.1,3137.5,3.18718]
["bitfinex","ETHUSD",1720712095831,3.18603,3138.7,3137.3,0.35374977]
["bitfinex","ETHUSD",1720712095999,3.18614,3138.6,3137.3,0.35374977]
["bitfinex","ETHUSD",1720712096203,3.18614,3138.6,3137.3,3.54116977]
["bitfinex","ETHUSD",1720712096396,0.318603,3138.7,3137.3,3.54116977]
["bitfinex","ETHUSD",1720712096593,3.504653,3138.7,3137.3,3.54116977]
["bitfinex","ETHUSD",1720712097442,3.18614,3138.6,3137.3,3.54116977]
["bitfinex","ETHUSD",1720712097646,3.504653,3138.7,3137.3,3.54116977]
["bitfinex","ETHUSD",1720712097647,3.504653,3138.7,3137.4,0.67286198]
["bitfinex","ETHUSD",1720712097793,3.18617,3138.6,3137.4,0.67286198]
["bitfinex","ETHUSD",1720712097995,3.18586,3138.9,3137.4,3.86014198]
["bitfinex","ETHUSD",1720712098236,0.65741488,3139.0,3137.4,3.86012198]
["bitfinex","ETHUSD",1720712098543,0.65741488,3139.0,3137.5,2.4375]
["bitfinex","ETHUSD",1720712098544,3.18576,3139.0,3137.5,2.4375]
["bitfinex","ETHUSD",1720712098697,3.18609,3138.7,3137.6,0.6297622]
["bitfinex","ETHUSD",1720712099037,3.18609,3138.7,3137.5,2.4375]
["bitfinex","ETHUSD",1720712099207,3.18601,3138.8,3137.5,2.4375]
["bitfinex","ETHUSD",1720712099550,3.26540871,3139.0,3137.6,3.18712]
["bitfinex","ETHUSD",1720712099551,6.37157,3139.0,3137.6,3.18712]
["bitfinex","ETHUSD",1720712099694,3.18587,3138.9,3137.5,2.4375]
["bitfinex","ETHUSD",1720712100128,3.18575,3139.0,3137.5,5.62467]
["bitfinex","ETHUSD",1720712100328,3.18575,3139.0,3137.6,0.562467]
["bitfinex","ETHUSD",1720712100540,0.65741488,3139.2,3137.8,3.18693]
["bitfinex","ETHUSD",1720712100747,6.18115,3139.6,3138.0,3.18667]
["bitfinex","ETHUSD",1720712100748,3.84292161,3139.6,3138.0,3.18667]
["bitfinex","ETHUSD",1720712100955,0.98665742,3139.7,3138.2,5.63546]
["bitfinex","ETHUSD",1720712100956,0.65777161,3139.7,3138.2,5.63546]
["bitfinex","ETHUSD",1720712101243,3.18495,3139.8,3138.3,0.88390243]
["bitfinex","ETHUSD",1720712101396,3.18511,3139.6,3138.3,0.88390243]
["bitfinex","ETHUSD",1720712101792,3.18511,3139.6,3138.3,4.07033243]
["bitfinex","ETHUSD",1720712101992,3.84272161,3139.8,3138.2,2.449]
["bitfinex","ETHUSD",1720712101993,0.07963166,3139.5,3138.2,2.449]
["bitfinex","ETHUSD",1720712102243,3.18602,3138.8,3138.2,2.449]
["bitfinex","ETHUSD",1720712102592,0.65777161,3139.3,3138.2,2.449]
["bitfinex","ETHUSD",1720712102593,3.84329161,3139.2,3138.2,2.449]
["bitfinex","ETHUSD",1720712102808,1.31554323,3139.5,3138.3,0.01698989]
["bitfinex","ETHUSD",1720712102809,1.64442903,3139.4,3138.3,0.01698989]
["bitfinex","ETHUSD",1720712103005,1.64442903,3139.4,3138.2,2.449]
["bitfinex","ETHUSD",1720712103006,0.65777161,3139.4,3138.2,2.449]
["bitfinex","ETHUSD",1720712103232,0.65777161,3139.7,3138.3,0.563563]
["bitfinex","ETHUSD",1720712103433,3.18485,3139.9,3138.4,3.18627]
["bitfinex","ETHUSD",1720712103634,3.18503,3139.7,3138.2,2.449]
["bitfinex","ETHUSD",1720712103878,3.18522,3139.5,3138.2,2.449]
["bitfinex","ETHUSD",1720712104040,3.18514,3139.6,3138.2,5.63552]
["bitfinex","ETHUSD",1720712104243,3.26466942,3139.7,3138.2,5.63552]
["bitfinex","ETHUSD",1720712104450,3.97539952,3139.7,3138.3,0.882207]
["bitfinex","ETHUSD",1720712104736,3.97539952,3139.7,3138.2,5.63552]
["bitfinex","ETHUSD",1720712104737,3.18569,3139.1,3138.2,2.449]
["bitfinex","ETHUSD",1720712105387,3.18569,3139.1,3137.6,2.293]
["bitfinex","ETHUSD",1720712105388,3.18623,3138.5,3137.6,2.293]
["bitfinex","ETHUSD",1720712105534,3.18604,3138.7,3137.6,2.293]
["bitfinex","ETHUSD",1720712106047,1.30575742,3139.3,3137.3,3.54118977]
["bitfinex","ETHUSD",1720712106048,0.65777161,3139.4,3137.8,2.2639]
["bitfinex","ETHUSD",1720712106261,2.02627333,3139.7,3137.5,2.996]
["bitfinex","ETHUSD",1720712106262,3.18512,3139.6,3138.1,6.37316]
["bitfinex","ETHUSD",1720712106463,3.18512,3139.6,3138.2,2.28086455]
["bitfinex","ETHUSD",1720712106778,0.79036693,3139.7,3138.2,5.45042]
["bitfinex","ETHUSD",1720712106988,3.18488,3139.9,3138.4,3.18626]
["bitfinex","ETHUSD",1720712107139,0.65786019,3140.0,3138.5,3.18621]
["bitfinex","ETHUSD",1720712107140,3.26439116,3140.0,3138.5,3.18621]
["bitfinex","ETHUSD",1720712107354,3.18476,3140.0,3138.6,2.4033]
["bitfinex","ETHUSD",1720712107587,3.18476,3140.0,3138.7,0.01694617]
["bitfinex","ETHUSD",1720712107879,0.318456,3140.1,3138.8,3.18588]
["bitfinex","ETHUSD",1720712108083,0.65786019,3140.4,3139.9,0.2]
["bitfinex","ETHUSD",1720712108240,4.17094029,3140.6,3139.9,0.2]
["bitfinex","ETHUSD",1720712108241,6.36891,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1720712108440,3.18441,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1720712108685,0.3191,3140.4,3139.9,0.2]
["bitfinex","ETHUSD",1720712109141,3.84224088,3140.7,3139.9,0.2]
["bitfinex","ETHUSD",1720712109353,0.80133672,3140.7,3139.9,0.2]
["bitfinex","ETHUSD",1720712109539,3.84216022,3140.9,3139.9,0.2]
["bitfinex","ETHUSD",1720712109849,0.73795425,3141.0,3139.9,0.2]
["bitfinex","ETHUSD",1720712110073,6.36776,3140.9,3139.9,0.2]
["bitfinex","ETHUSD",1720712110268,3.18387,3140.9,3139.9,0.2]
["bitfinex","ETHUSD",1720712110586,0.65835022,3141.1,3139.9,0.2]
["bitfinex","ETHUSD",1720712110780,3.1838,3140.9,3139.9,0.2]
["bitfinex","ETHUSD",1720712111091,3.1838,3140.9,3139.9,0.1771]
["bitfinex","ETHUSD",1720712111092,4.31411272,3140.8,3139.9,0.1771]
["bitfinex","ETHUSD",1720712111265,3.1841,3140.6,3139.9,0.1771]
["bitfinex","ETHUSD",1720712111463,4.23450524,3140.8,3139.9,0.1771]
["bitfinex","ETHUSD",1720712111648,3.65576465,3140.8,3139.9,0.1771]
["bitfinex","ETHUSD",1720712111975,0.98752533,3141.0,3139.9,0.1771]
["bitfinex","ETHUSD",1720712111976,0.65835022,3141.0,3139.9,0.1771]
["bitfinex","ETHUSD",1720712112292,3.18362,3141.1,3139.9,0.1771]
["bitfinex","ETHUSD",1720712112590,0.73794892,3141.2,3139.9,0.1771]
["bitfinex","ETHUSD",1720712112591,0.65835022,3141.2,3139.9,3.36185]
["bitfinex","ETHUSD",1720712112876,0.97745022,3141.3,3139.9,3.36185]
["bitfinex","ETHUSD",1720712113098,0.65835022,3141.3,3140.0,3.18464]
["bitfinex","ETHUSD",1720712113301,0.3191,3141.5,3140.1,5.940464]
["bitfinex","ETHUSD",1720712113579,3.58194213,3141.5,3140.1,5.940464]
["bitfinex","ETHUSD",1720712113776,0.07959213,3141.5,3140.1,5.940464]
["bitfinex","ETHUSD",1720712113993,4.17045533,3141.8,3140.5,3.18419]
["bitfinex","ETHUSD",1720712113994,3.84127022,3141.8,3140.5,3.18419]
["bitfinex","ETHUSD",1720712114138,3.18292,3141.8,3140.6,0.318419]
["bitfinex","ETHUSD",1720712114339,0.07958174,3141.9,3140.6,0.318419]
["bitfinex","ETHUSD",1720712114562,3.18276,3142.0,3140.6,0.3352514]
["bitfinex","ETHUSD",1720712114889,3.18313,3141.6,3140.1,2.755874]
["bitfinex","ETHUSD",1720712115096,3.18339,3141.4,3140.1,2.4197]
["bitfinex","ETHUSD",1720712115246,3.26305572,3141.3,3140.1,2.4197]
["bitfinex","ETHUSD",1720712115791,0.07959572,3141.3,3140.1,2.4197]
["bitfinex","ETHUSD",1720712116146,0.07959572,3141.5,3140.2,3.18449]
["bitfinex","ETHUSD",1720712116484,3.26278572,3141.5,3140.2,3.18449]
["bitfinex","ETHUSD",1720712116685,0.64459157,3141.4,3140.1,2.4197]
["bitfinex","ETHUSD",1720712116983,3.26300115,3141.3,3140.1,2.4197]
["bitfinex","ETHUSD",1720712117185,0.07959115,3141.3,3140.1,2.4197]
["bitfinex","ETHUSD",1720712117347,3.26304115,3141.3,3140.1,2.4197]
["bitfinex","ETHUSD",1720712117676,0.64459157,3141.4,3140.1,2.4197]
["bitfinex","ETHUSD",1720712117849,0.6579308,3141.6,3140.1,2.4197]
["bitfinex","ETHUSD",1720712117850,0.07959116,3141.6,3140.3,3.18439]
["bitfinex","ETHUSD",1720712118056,3.26263808,3141.7,3140.3,3.18435]
["bitfinex","ETHUSD",1720712118372,0.07958808,3141.7,3140.4,3.18428]
["bitfinex","ETHUSD",1720712118905,3.26257808,3141.7,3140.4,3.18428]
["bitfinex","ETHUSD",1720712119243,0.65772697,3142.0,3140.5,0.01684287]
["bitfinex","ETHUSD",1720712119475,0.98659046,3142.1,3140.2,0.56044]
["bitfinex","ETHUSD",1720712119476,0.16443174,3141.9,3140.7,2.3927]
["bitfinex","ETHUSD",1720712119683,0.65772697,3142.4,3141.0,3.18367]
["bitfinex","ETHUSD",1720712119848,0.07957052,3142.3,3141.1,3.18357]
["bitfinex","ETHUSD",1720712120201,0.3191,3142.3,3141.2,0.01680693]
["bitfinex","ETHUSD",1720712120407,0.07956935,3142.2,3141.0,2.3927]
["bitfinex","ETHUSD",1720712120619,2.996,3142.7,3141.1,3.18357]
["bitfinex","ETHUSD",1720712120620,3.26180241,3142.5,3141.1,3.18357]
["bitfinex","ETHUSD",1720712120910,3.50849024,3142.4,3141.1,3.18357]
["bitfinex","ETHUSD",1720712121072,3.58806008,3142.4,3141.1,3.18357]
["bitfinex","ETHUSD",1720712121266,3.18249,3142.2,3141.0,2.3927]
["bitfinex","ETHUSD",1720712121495,3.26206341,3142.2,3141.0,2.3927]
["bitfinex","ETHUSD",1720712122500,3.18261,3142.1,3141.0,2.3927]
["bitfinex","ETHUSD",1720712122721,0.64528024,3142.4,3141.0,2.3927]
["bitfinex","ETHUSD",1720712122722,3.18286,3141.9,3141.0,2.3927]
["bitfinex","ETHUSD",1720712122891,3.26253107,3141.8,3140.5,2.4374]
["bitfinex","ETHUSD",1720712123202,0.07958611,3141.8,3140.5,2.4374]
["bitfinex","ETHUSD",1720712123402,3.2624758,3141.8,3140.5,5.6216]
["bitfinex","ETHUSD",1720712123612,0.32624758,3141.7,3140.5,2.4374]
["bitfinex","ETHUSD",1720712123814,3.18329,3141.4,3140.5,2.4374]
["bitfinex","ETHUSD",1720712124012,0.07959324,3141.3,3140.0,2.4374]
["bitfinex","ETHUSD",1720712124221,2.4946,3141.8,3140.0,2.4374]
["bitfinex","ETHUSD",1720712124222,3.1838,3140.9,3140.0,2.4374]
["bitfinex","ETHUSD",1720712124424,6.44729474,3140.9,3140.0,2.4374]
["bitfinex","ETHUSD",1720712124626,3.26340474,3140.9,3140.0,2.4374]
["bitfinex","ETHUSD",1720712124930,0.32634047,3140.8,3140.0,2.4374]
["bitfinex","ETHUSD",1720712125138,0.07960671,3140.9,3140.0,2.4374]
["bitfinex","ETHUSD",1720712125816,3.18373,3141.0,3140.0,2.4374]
["bitfinex","ETHUSD",1720712125817,0.39870672,3141.1,3140.0,2.4374]
["bitfinex","ETHUSD",1720712126021,3.1832,3141.5,3140.1,3.18459]
["bitfinex","ETHUSD",1720712126206,0.31832,3141.4,3140.1,3.18459]
["bitfinex","ETHUSD",1720712126422,0.39791498,3141.4,3140.1,3.18459]
["bitfinex","ETHUSD",1720712126735,0.39791498,3141.4,3140.0,2.4374]
["bitfinex","ETHUSD",1720712126736,3.18375,3141.0,3140.0,2.4374]
["bitfinex","ETHUSD",1720712126935,0.71701498,3141.4,3140.0,2.4374]
["bitfinex","ETHUSD",1720712126936,3.18358,3141.2,3140.0,2.4374]
["bitfinex","ETHUSD",1720712127093,0.07960495,3141.1,3140.0,2.4374]
["bitfinex","ETHUSD",1720712127301,0.07960495,3141.2,3140.0,2.4374]
["bitfinex","ETHUSD",1720712127529,0.07960495,3141.2,3140.0,5.62208]
["bitfinex","ETHUSD",1720712127702,0.32630049,3141.1,3140.0,5.62208]
["bitfinex","ETHUSD",1720712127905,3.18294,3141.8,3140.2,3.18448]
["bitfinex","ETHUSD",1720712128139,3.26262894,3141.7,3140.4,3.1843]
["bitfinex","ETHUSD",1720712128434,3.18294,3141.8,3140.4,3.1843]
["bitfinex","ETHUSD",1720712128435,0.07958888,3141.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720712128610,6.44590888,3141.6,3140.2,3.18445]
["bitfinex","ETHUSD",1720712128808,3.1834,3141.3,3140.1,3.1846]
["bitfinex","ETHUSD",1720712129014,3.1834,3141.3,3140.1,4.082985]
["bitfinex","ETHUSD",1720712129015,0.63667,3141.2,3140.1,4.082985]
["bitfinex","ETHUSD",1720712129537,0.63667,3141.2,3140.3,3.18432]
["bitfinex","ETHUSD",1720712129697,3.18309,3141.6,3140.3,3.18432]
["bitfinex","ETHUSD",1720712129698,3.26267897,3141.6,3140.3,3.18432]
["bitfinex","ETHUSD",1720712130652,3.26267897,3141.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720712130857,0.07958897,3141.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720712131145,0.3191,3141.7,3140.7,2.295]
["bitfinex","ETHUSD",1720712131348,0.07957875,3141.9,3140.7,5.47892]
["bitfinex","ETHUSD",1720712131349,0.07958773,3141.9,3140.7,5.47892]
["bitfinex","ETHUSD",1720712131505,3.9077575,3141.9,3140.7,2.295]
["bitfinex","ETHUSD",1720712131709,7.0906275,3141.9,3140.7,2.295]
["bitfinex","ETHUSD",1720712132034,3.18289,3141.8,3140.8,0.06921977]
["bitfinex","ETHUSD",1720712132935,3.26247173,3141.8,3140.8,0.06921977]
["bitfinex","ETHUSD",1720712133138,0.64531977,3141.9,3140.8,0.06921977]
["bitfinex","ETHUSD",1720712133352,0.38280998,3141.8,3140.8,0.06921977]
["bitfinex","ETHUSD",1720712133825,3.18299,3141.7,3140.8,0.06921977]
["bitfinex","ETHUSD",1720712134009,3.1832,3141.5,3140.8,0.06921977]
["bitfinex","ETHUSD",1720712134206,3.18351,3141.2,3140.0,2.441]
["bitfinex","ETHUSD",1720712134413,0.07959734,3141.1,3140.9,0.06664803]
["bitfinex","ETHUSD",1720712134623,3.18383,3140.9,3140.0,2.441]
["bitfinex","ETHUSD",1720712134818,0.318383,3140.8,3140.0,2.441]
["bitfinex","ETHUSD",1720712135044,0.318383,3140.8,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712135431,0.07960349,3141.2,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712135633,1.1025402,3141.1,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712135832,3.1833,3141.4,3140.1,3.25133416]
["bitfinex","ETHUSD",1720712136145,4.36545249,3141.3,3140.1,3.25133416]
["bitfinex","ETHUSD",1720712136348,4.36545249,3141.3,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712136349,1.10246907,3141.2,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712136695,3.69976602,3141.1,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712136969,1.10252806,3141.0,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712137172,1.10252806,3140.9,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712137380,0.51614602,3141.1,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712137532,1.102554,3141.0,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712137740,1.264424,3140.9,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712137940,0.16187,3140.9,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712138387,3.18349,3141.2,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712138543,1.18209885,3141.1,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712138744,1.10249806,3141.0,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712139048,1.10254106,3140.9,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712139254,3.1836,3141.1,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712139255,0.07960079,3141.1,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712139466,1.10252352,3141.0,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712139700,1.10252352,3140.9,3140.1,3.25134416]
["bitfinex","ETHUSD",1720712140002,3.18355,3141.2,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712140165,1.10250367,3141.1,3140.1,3.25138416]
["bitfinex","ETHUSD",1720712140367,1.10250367,3141.0,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712140669,3.1834,3141.3,3140.1,3.83834458]
["bitfinex","ETHUSD",1720712140670,1.10250367,3140.9,3140.1,3.83834458]
["bitfinex","ETHUSD",1720712140878,1.10250367,3141.2,3140.1,3.83834458]
["bitfinex","ETHUSD",1720712141195,0.07959928,3141.3,3140.1,7.02287458]
["bitfinex","ETHUSD",1720712141403,1.1024623,3141.2,3140.1,3.83828458]
["bitfinex","ETHUSD",1720712141887,1.18205854,3141.2,3140.1,0.65375458]
["bitfinex","ETHUSD",1720712142187,1.53900715,3141.1,3140.1,0.65375458]
["bitfinex","ETHUSD",1720712142384,1.53900715,3141.1,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712142385,1.1024623,3141.0,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712142753,3.18319,3141.5,3140.1,0.06679416]
["bitfinex","ETHUSD",1720712142754,1.50115851,3141.4,3140.2,3.18449]
["bitfinex","ETHUSD",1720712143090,3.18357,3141.2,3140.3,0.06674651]
["bitfinex","ETHUSD",1720712143303,1.10244442,3141.1,3140.0,2.441]
["bitfinex","ETHUSD",1720712143456,0.4365615,3141.0,3140.4,0.0667249]
["bitfinex","ETHUSD",1720712143653,1.10244442,3140.9,3140.0,6.205982]
["bitfinex","ETHUSD",1720712143899,1.10244442,3140.9,3140.5,0.0667033]
["bitfinex","ETHUSD",1720712144194,1.10244442,3140.9,3140.0,2.441]
["bitfinex","ETHUSD",1720712144356,1.58266607,3140.9,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712144556,0.48022165,3140.9,3140.0,2.441]
["bitfinex","ETHUSD",1720712144797,1.10253509,3140.8,3140.7,0.06666009]
["bitfinex","ETHUSD",1720712144970,1.1025246,3140.8,3140.7,0.06666009]
["bitfinex","ETHUSD",1720712145170,1.1025246,3140.8,3140.0,2.45787741]
["bitfinex","ETHUSD",1720712145171,0.07959643,3141.3,3140.1,3.18456]
["bitfinex","ETHUSD",1720712145405,0.07959643,3141.3,3140.7,0.06666009]
["bitfinex","ETHUSD",1720712145406,1.10248815,3141.2,3140.7,0.06666009]
["bitfinex","ETHUSD",1720712145582,1.10248815,3141.1,3140.2,0.88102]
["bitfinex","ETHUSD",1720712145901,0.65941237,3141.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720712146072,0.65941237,3141.5,3140.3,0.06674651]
["bitfinex","ETHUSD",1720712146073,4.36534674,3141.4,3140.3,0.06674651]
["bitfinex","ETHUSD",1720712146422,1.10240757,3141.3,3140.3,0.06674651]
["bitfinex","ETHUSD",1720712146604,1.70379534,3141.3,3140.3,0.06674651]
["bitfinex","ETHUSD",1720712146768,1.10240757,3141.2,3140.3,0.06674651]
["bitfinex","ETHUSD",1720712147283,1.10247753,3141.1,3140.3,0.06674651]
["bitfinex","ETHUSD",1720712147599,0.65941237,3141.4,3140.3,3.25105651]
["bitfinex","ETHUSD",1720712147805,1.10244488,3141.3,3140.3,3.25105651]
["bitfinex","ETHUSD",1720712148111,1.10244488,3141.2,3140.5,2.4936]
["bitfinex","ETHUSD",1720712148415,0.65941237,3141.4,3140.5,2.4936]
["bitfinex","ETHUSD",1720712148416,1.10244488,3141.1,3140.5,2.4936]
["bitfinex","ETHUSD",1720712148707,0.65941237,3141.4,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712148863,1.10241706,3141.3,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712149069,1.10241706,3141.2,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712149302,0.65941237,3141.4,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712149608,1.10231955,3141.3,3140.6,0.68245862]
["bitfinex","ETHUSD",1720712149811,4.25169377,3141.7,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712149812,0.65941237,3141.5,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712150000,4.2857423,3141.4,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712150195,5.02477107,3141.3,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712150412,0.65941237,3141.1,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712150599,1.76176467,3141.0,3140.6,0.06668169]
["bitfinex","ETHUSD",1720712150928,1.76176467,3141.0,3140.0,5.47391]
["bitfinex","ETHUSD",1720712150929,0.17617647,3140.9,3140.7,0.06666009]
["bitfinex","ETHUSD",1720712151086,1.10251619,3140.8,3140.7,0.06666009]
["bitfinex","ETHUSD",1720712151281,1.10251619,3140.8,3140.0,5.4739]
["bitfinex","ETHUSD",1720712151282,1.10251619,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1720712151580,0.65941237,3141.0,3140.2,3.18449]
["bitfinex","ETHUSD",1720712151827,1.10248582,3140.9,3140.3,0.06673538]
["bitfinex","ETHUSD",1720712152017,1.10248582,3140.8,3140.3,0.06673538]
["bitfinex","ETHUSD",1720712152316,0.65941237,3141.0,3140.2,3.18449]
["bitfinex","ETHUSD",1720712152487,0.65941237,3140.8,3140.4,0.06671377]
["bitfinex","ETHUSD",1720712152825,0.65941237,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1720712153139,1.10248441,3140.7,3140.5,0.06669217]
["bitfinex","ETHUSD",1720712153292,0.65941237,3140.7,3140.2,0.865838]
["bitfinex","ETHUSD",1720712153492,0.65941237,3140.7,3140.6,0.06667056]
["bitfinex","ETHUSD",1720712153715,0.65941237,3140.7,3140.2,0.865838]
["bitfinex","ETHUSD",1720712154037,0.65941237,3140.7,3140.6,0.06667056]
["bitfinex","ETHUSD",1720712154191,0.82426546,3140.7,3140.0,2.2892]
["bitfinex","ETHUSD",1720712154394,0.65941237,3140.6,3140.0,2.2892]
["bitfinex","ETHUSD",1720712154738,0.65941237,3140.6,3140.1,0.06677859]
["bitfinex","ETHUSD",1720712154918,0.65941237,3140.5,3140.1,0.06677859]
["bitfinex","ETHUSD",1720712155599,0.65941237,3140.4,3140.1,0.06677859]
["bitfinex","ETHUSD",1720712156707,0.98911855,3140.5,3140.1,0.06677859]
["bitfinex","ETHUSD",1720712156708,0.65941237,3140.2,3140.1,0.06677859]
["bitfinex","ETHUSD",1720712157045,2.09180389,3140.2,3139.6,2.2983]
["bitfinex","ETHUSD",1720712157207,0.98911855,3140.2,3140.1,0.06688318]
["bitfinex","ETHUSD",1720712157607,1.10268887,3140.2,3140.1,0.06688318]
["bitfinex","ETHUSD",1720712157837,0.99546825,3140.2,3139.6,3.165172]
["bitfinex","ETHUSD",1720712158137,0.6636386,3140.0,3139.7,0.6350322]
["bitfinex","ETHUSD",1720712158344,0.6636386,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1720712158505,0.6636386,3140.3,3139.7,3.8199622]
["bitfinex","ETHUSD",1720712158506,0.6636386,3140.3,3139.7,0.6350322]
["bitfinex","ETHUSD",1720712158704,0.6636386,3140.5,3140.0,3.18463]
["bitfinex","ETHUSD",1720712158922,0.6636386,3140.6,3140.0,3.18463]
["bitfinex","ETHUSD",1720712159115,0.6636386,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1720712159343,0.6636386,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720712159551,0.6636386,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1720712159718,0.6636386,3140.7,3140.3,0.31845]
["bitfinex","ETHUSD",1720712159909,0.99546825,3140.8,3140.4,2.3558]
["bitfinex","ETHUSD",1720712159910,0.6636386,3140.8,3140.4,2.3558]
["bitfinex","ETHUSD",1720712160124,0.6636386,3140.9,3140.4,2.3558]
["bitfinex","ETHUSD",1720712160358,0.6636386,3140.9,3140.5,3.18419]
["bitfinex","ETHUSD",1720712160933,0.6636386,3140.8,3140.4,5.5401]
["bitfinex","ETHUSD",1720712161128,0.6636386,3140.8,3140.5,0.585855]
["bitfinex","ETHUSD",1720712161335,0.6636386,3140.7,3140.5,0.585855]
["bitfinex","ETHUSD",1720712161559,0.6636386,3140.7,3140.4,2.3558]
["bitfinex","ETHUSD",1720712161867,0.6636386,3140.7,3139.8,2.4267]
["bitfinex","ETHUSD",1720712162085,0.66323933,3140.4,3139.8,2.4267]
["bitfinex","ETHUSD",1720712162263,0.66323933,3140.2,3139.8,2.4267]
["bitfinex","ETHUSD",1720712163172,0.99546825,3140.3,3139.8,2.4267]
["bitfinex","ETHUSD",1720712163173,0.66323933,3140.1,3139.8,2.4267]
["bitfinex","ETHUSD",1720712163378,0.66323933,3140.2,3139.8,2.4267]
["bitfinex","ETHUSD",1720712163673,0.66323933,3140.1,3139.8,2.4267]
["bitfinex","ETHUSD",1720712163881,0.66323933,3140.3,3139.8,2.66937]
["bitfinex","ETHUSD",1720712164231,0.66323933,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720712164432,0.66323933,3140.5,3139.8,9.03908]
["bitfinex","ETHUSD",1720712164670,0.66323933,3140.5,3139.8,9.03905]
["bitfinex","ETHUSD",1720712164671,0.66323933,3140.3,3139.8,9.03905]
["bitfinex","ETHUSD",1720712164868,0.66323933,3140.3,3139.8,5.85419]
["bitfinex","ETHUSD",1720712165073,0.66323933,3140.3,3139.8,2.66937]
["bitfinex","ETHUSD",1720712165274,0.66323933,3140.3,3139.8,2.4267]
["bitfinex","ETHUSD",1720712165573,0.66323933,3140.3,3139.4,3.18528]
["bitfinex","ETHUSD",1720712165574,0.66323933,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1720712165870,0.66323933,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720712166234,0.66367207,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720712166433,0.66367207,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720712166636,0.66367207,3140.1,3139.5,4.064898]
["bitfinex","ETHUSD",1720712167336,0.66367207,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720712167555,0.66367207,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1720712167732,0.66367207,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720712167953,0.66367207,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720712168260,0.66367207,3140.3,3139.9,3.18472]
["bitfinex","ETHUSD",1720712168638,0.66367207,3140.3,3139.7,3.9099508]
["bitfinex","ETHUSD",1720712168943,0.99550811,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1720712168944,0.66379079,3140.2,3139.9,3.18475]
["bitfinex","ETHUSD",1720712169277,0.66379079,3140.2,3139.9,6.36949]
["bitfinex","ETHUSD",1720712169436,0.66379079,3140.2,3139.9,7.07893808]
["bitfinex","ETHUSD",1720712169636,0.66370842,3140.2,3139.9,7.07893808]
["bitfinex","ETHUSD",1720712170077,0.66370842,3140.2,3140.0,3.1847]
["bitfinex","ETHUSD",1720712170288,0.66370842,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720712170443,0.66370842,3140.3,3140.2,0.877792]
["bitfinex","ETHUSD",1720712170958,0.66370842,3140.3,3140.1,5.59325]
["bitfinex","ETHUSD",1720712171160,0.66370842,3140.3,3139.5,8.119698]
["bitfinex","ETHUSD",1720712171361,0.66370842,3140.0,3139.7,3.18499]
["bitfinex","ETHUSD",1720712171566,0.66370842,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1720712171879,0.66370842,3139.9,3139.6,3.18508]
["bitfinex","ETHUSD",1720712172034,0.66370842,3139.9,3139.6,3.503588]
["bitfinex","ETHUSD",1720712172240,0.66370842,3140.1,3139.7,0.05856076]
["bitfinex","ETHUSD",1720712172493,0.66370842,3139.9,3139.7,0.05856076]
["bitfinex","ETHUSD",1720712172843,0.66318334,3139.8,3139.2,3.18546]
["bitfinex","ETHUSD",1720712173181,0.66318334,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1720712173344,0.66318334,3139.9,3139.5,3.822267]
["bitfinex","ETHUSD",1720712173890,0.66318334,3139.8,3139.1,5.5987]
["bitfinex","ETHUSD",1720712174038,0.99477501,3140.0,3139.1,5.5987]
["bitfinex","ETHUSD",1720712174039,0.66318334,3139.7,3139.1,5.5987]
["bitfinex","ETHUSD",1720712174239,0.66318334,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1720712174638,0.66318334,3139.7,3139.3,3.18534]
["bitfinex","ETHUSD",1720712175343,0.66318334,3139.8,3139.3,6.37069]
["bitfinex","ETHUSD",1720712175586,0.66318334,3139.8,3139.4,0.637069]
["bitfinex","ETHUSD",1720712176002,0.07961934,3140.5,3139.4,0.637069]
["bitfinex","ETHUSD",1720712176141,1.8337,3144.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720712176142,0.66300422,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720712176587,0.99450633,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1720712176588,0.66300422,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720712176754,0.66300422,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720712176936,0.66300422,3140.0,3139.7,3.822026]
["bitfinex","ETHUSD",1720712177136,0.66300422,3140.1,3139.7,0.637016]
["bitfinex","ETHUSD",1720712177371,0.99450633,3140.3,3140.0,3.18464]
["bitfinex","ETHUSD",1720712177372,0.66300422,3140.3,3140.0,3.18464]
["bitfinex","ETHUSD",1720712177584,0.66300422,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1720712177786,0.66300422,3140.5,3140.1,3.18461]
["bitfinex","ETHUSD",1720712178081,0.66300422,3140.4,3140.1,3.18461]
["bitfinex","ETHUSD",1720712178244,0.66300422,3140.4,3139.9,5.58466]
["bitfinex","ETHUSD",1720712178442,0.66300422,3140.4,3139.2,0.66835846]
["bitfinex","ETHUSD",1720712178443,0.66300422,3140.2,3139.4,5.57047]
["bitfinex","ETHUSD",1720712178669,0.66300422,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720712178991,0.66300422,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1720712179205,0.6626508,3139.8,3139.4,3.1853]
["bitfinex","ETHUSD",1720712180489,0.6626508,3140.0,3139.1,3.19]
["bitfinex","ETHUSD",1720712180698,0.6626508,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1720712181048,0.6626508,3140.0,3139.6,6.37009]
["bitfinex","ETHUSD",1720712181247,0.6626508,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1720712182065,0.6626508,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720712182302,0.6626508,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720712182452,0.6626508,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1720712182893,0.6622709,3140.1,3139.2,0.54448]
["bitfinex","ETHUSD",1720712183268,0.6622709,3140.2,3139.9,3.18479]
["bitfinex","ETHUSD",1720712183471,0.99340635,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720712183472,0.6622709,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720712184575,0.99340635,3140.5,3139.8,5.67244]
["bitfinex","ETHUSD",1720712184576,0.99340635,3140.4,3139.8,5.67244]
["bitfinex","ETHUSD",1720712184897,0.66229903,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720712185312,0.66229903,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720712185531,2.68770998,3141.8,3140.6,3.1841]
["bitfinex","ETHUSD",1720712185805,2.68770998,3141.8,3140.9,3.1838]
["bitfinex","ETHUSD",1720712185806,0.66237004,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1720712186005,0.66237004,3141.3,3140.7,0.31841]
["bitfinex","ETHUSD",1720712186165,0.66237004,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1720712186361,0.66237004,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720712186563,0.66237004,3141.3,3140.9,3.18374]
["bitfinex","ETHUSD",1720712186791,0.66237004,3141.4,3141.0,3.18363]
["bitfinex","ETHUSD",1720712187099,0.66237004,3141.4,3140.9,6.717675]
["bitfinex","ETHUSD",1720712187404,0.66237004,3141.4,3141.1,0.0581982]
["bitfinex","ETHUSD",1720712187694,0.66237004,3141.4,3141.2,0.05809875]
["bitfinex","ETHUSD",1720712187904,0.66237004,3141.4,3141.0,3.18367]
["bitfinex","ETHUSD",1720712188100,0.66237004,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1720712188901,0.66237004,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720712189277,0.66237004,3141.5,3141.0,6.7206485]
["bitfinex","ETHUSD",1720712189470,0.66237004,3141.5,3141.0,6.7206385]
["bitfinex","ETHUSD",1720712190772,1.32474009,3141.8,3141.0,6.7206385]
["bitfinex","ETHUSD",1720712190773,0.66237004,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1720712191100,0.66237004,3141.8,3141.2,3.18339]
["bitfinex","ETHUSD",1720712191304,0.66237004,3141.8,3141.1,0.70708535]
["bitfinex","ETHUSD",1720712191305,0.66237004,3142.0,3141.1,0.70708535]
["bitfinex","ETHUSD",1720712191599,0.66237004,3142.0,3141.5,3.18316]
["bitfinex","ETHUSD",1720712192182,0.99355507,3142.2,3141.5,3.18316]
["bitfinex","ETHUSD",1720712192183,0.66237004,3142.1,3141.7,3.18291]
["bitfinex","ETHUSD",1720712192381,0.99355507,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1720712192382,0.66151239,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1720712192904,0.66151239,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1720712193213,0.66151239,3142.3,3141.1,3.18355]
["bitfinex","ETHUSD",1720712193214,0.66151239,3143.1,3142.5,3.18208]
["bitfinex","ETHUSD",1720712193375,0.99226858,3143.2,3142.0,5.45038]
["bitfinex","ETHUSD",1720712193376,0.66151239,3143.2,3142.9,3.18171]
["bitfinex","ETHUSD",1720712193569,0.66151239,3143.4,3142.9,3.18171]
["bitfinex","ETHUSD",1720712193761,0.66151239,3143.5,3142.6,0.318208]
["bitfinex","ETHUSD",1720712193961,0.66151239,3143.3,3142.6,3.18203]
["bitfinex","ETHUSD",1720712194236,0.66151239,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1720712194804,0.66151239,3143.4,3142.4,3.18227]
["bitfinex","ETHUSD",1720712195096,0.66151239,3143.6,3142.4,3.1822]
["bitfinex","ETHUSD",1720712195295,0.66151239,3143.6,3142.5,3.18217]
["bitfinex","ETHUSD",1720712195637,0.4914243,3143.6,3142.6,3.18204]
["bitfinex","ETHUSD",1720712195799,0.66151239,3143.7,3142.7,3.18196]
["bitfinex","ETHUSD",1720712196000,0.66151239,3143.8,3142.9,5.55129]
["bitfinex","ETHUSD",1720712196233,0.66151239,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1720712196402,0.66151239,3145.0,3144.1,3.18055]
["bitfinex","ETHUSD",1720712196727,0.07949575,3145.0,3143.7,3.1809]
["bitfinex","ETHUSD",1720712196884,2.4419,3144.7,3143.3,7.24]
["bitfinex","ETHUSD",1720712197091,3.82180761,3144.6,3143.3,7.24]
["bitfinex","ETHUSD",1720712197315,0.64169761,3144.6,3142.8,15.85883]
["bitfinex","ETHUSD",1720712197536,3.18037,3144.3,3143.0,3.1816]
["bitfinex","ETHUSD",1720712197727,6.7303,3144.6,3143.0,3.1816]
["bitfinex","ETHUSD",1720712197728,0.07952442,3144.2,3143.0,3.1816]
["bitfinex","ETHUSD",1720712198093,0.66151239,3144.5,3142.8,3.19]
["bitfinex","ETHUSD",1720712198094,0.07952435,3144.5,3143.1,0.01669467]
["bitfinex","ETHUSD",1720712198339,0.37451177,3144.5,3143.1,3.19820467]
["bitfinex","ETHUSD",1720712198635,2.4419,3144.7,3143.7,3.1809]
["bitfinex","ETHUSD",1720712198931,2.4419,3144.7,3143.8,3.18079]
["bitfinex","ETHUSD",1720712199090,2.4419,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1720712199615,3.18109922,3145.2,3144.0,3.18064]
["bitfinex","ETHUSD",1720712199616,2.31773922,3145.2,3144.0,3.18064]
["bitfinex","ETHUSD",1720712199806,2.39723864,3145.2,3144.0,3.18064]
["bitfinex","ETHUSD",1720712200140,2.39723864,3145.2,3143.9,3.18069]
["bitfinex","ETHUSD",1720712200141,0.23972386,3145.1,3144.1,3.18047]
["bitfinex","ETHUSD",1720712200343,0.23972386,3145.1,3143.6,2.284]
["bitfinex","ETHUSD",1720712200344,0.23972386,3145.1,3144.2,0.01662699]
["bitfinex","ETHUSD",1720712200510,0.23972386,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1720712200842,0.23972386,3145.1,3143.6,9.524]
["bitfinex","ETHUSD",1720712201020,0.23972386,3145.1,3143.6,2.284]
["bitfinex","ETHUSD",1720712201333,0.23972386,3145.1,3144.2,3.18044]
["bitfinex","ETHUSD",1720712201506,0.23972386,3145.1,3144.3,3.18029]
["bitfinex","ETHUSD",1720712201903,0.23972386,3145.1,3144.1,3.18046]
["bitfinex","ETHUSD",1720712202102,0.31921841,3145.1,3143.8,7.24]
["bitfinex","ETHUSD",1720712202316,0.31921841,3145.1,3144.2,0.05652893]
["bitfinex","ETHUSD",1720712202627,0.58164176,3145.0,3143.9,3.18069]
["bitfinex","ETHUSD",1720712202803,0.58164176,3145.0,3144.3,0.05650737]
["bitfinex","ETHUSD",1720712203009,0.58164176,3145.0,3143.9,3.18069]
["bitfinex","ETHUSD",1720712203190,0.58164176,3145.0,3144.4,0.05648582]
["bitfinex","ETHUSD",1720712203396,0.58164176,3145.0,3143.8,7.24]
["bitfinex","ETHUSD",1720712203598,3.17988,3144.8,3144.5,0.05646427]
["bitfinex","ETHUSD",1720712203822,0.07951177,3144.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720712204128,6.08987,3144.6,3143.5,0.05667983]
["bitfinex","ETHUSD",1720712204344,3.18032,3144.4,3143.0,3.18159]
["bitfinex","ETHUSD",1720712204496,0.40550921,3144.3,3143.6,0.05665827]
["bitfinex","ETHUSD",1720712204693,0.07952478,3144.2,3143.1,1.042159]
["bitfinex","ETHUSD",1720712205007,0.07952478,3144.2,3143.7,0.05663671]
["bitfinex","ETHUSD",1720712205218,0.07952478,3144.2,3142.9,10.42174]
["bitfinex","ETHUSD",1720712205396,3.18073,3144.0,3142.9,7.24]
["bitfinex","ETHUSD",1720712205589,0.64235401,3143.9,3143.0,0.05678767]
["bitfinex","ETHUSD",1720712205988,0.64235401,3143.9,3142.7,3.18196]
["bitfinex","ETHUSD",1720712206529,3.18087,3143.8,3142.8,0.05683081]
["bitfinex","ETHUSD",1720712206739,0.64235401,3143.9,3142.5,0.636453]
["bitfinex","ETHUSD",1720712206740,0.07953545,3143.7,3142.5,0.636453]
["bitfinex","ETHUSD",1720712206893,6.44161545,3143.7,3142.9,0.0567048]
["bitfinex","ETHUSD",1720712207092,6.44161545,3143.7,3142.5,0.636453]
["bitfinex","ETHUSD",1720712207093,0.64416155,3143.6,3142.5,0.636453]
["bitfinex","ETHUSD",1720712207337,0.72369923,3143.6,3143.0,0.05668323]
["bitfinex","ETHUSD",1720712207530,0.72369923,3143.6,3142.5,0.636453]
["bitfinex","ETHUSD",1720712207739,3.18128,3143.4,3143.1,0.05666166]
["bitfinex","ETHUSD",1720712207943,0.07954476,3143.3,3142.1,3.18251]
["bitfinex","ETHUSD",1720712208111,0.07954476,3143.3,3143.2,0.0566401]
["bitfinex","ETHUSD",1720712208294,0.07954476,3143.3,3142.3,7.24]
["bitfinex","ETHUSD",1720712208641,0.0795448,3143.5,3143.2,0.0566401]
["bitfinex","ETHUSD",1720712208796,0.32606848,3143.4,3142.3,7.24]
["bitfinex","ETHUSD",1720712209003,0.32606848,3143.4,3142.2,3.18246]
["bitfinex","ETHUSD",1720712209217,0.32606848,3143.4,3142.4,0.05681268]
["bitfinex","ETHUSD",1720712209424,0.32606848,3143.4,3142.3,3.23920426]
["bitfinex","ETHUSD",1720712209751,0.07954348,3143.3,3142.4,0.05681268]
["bitfinex","ETHUSD",1720712209965,0.562823,3143.9,3141.8,12.91574]
["bitfinex","ETHUSD",1720712209966,2.4188,3143.1,3141.8,7.24]
["bitfinex","ETHUSD",1720712210116,3.18203,3142.7,3142.5,0.0567911]
["bitfinex","ETHUSD",1720712210319,0.07956284,3142.6,3141.8,7.24]
["bitfinex","ETHUSD",1720712210543,0.07956284,3142.6,3141.4,1.0]
["bitfinex","ETHUSD",1720712210544,0.72391812,3142.6,3141.4,1.0]
["bitfinex","ETHUSD",1720712210740,2.9547,3142.5,3141.4,1.0]
["bitfinex","ETHUSD",1720712211001,3.1829,3141.8,3141.4,1.0]
["bitfinex","ETHUSD",1720712211285,2.4047,3141.6,3141.4,1.0]
["bitfinex","ETHUSD",1720712211496,3.8127754,3141.5,3141.4,1.0]
["bitfinex","ETHUSD",1720712211779,2.4047,3141.6,3141.4,1.0]
["bitfinex","ETHUSD",1720712211937,0.07958405,3141.9,3141.4,1.0]
["bitfinex","ETHUSD",1720712212145,2.4047,3142.1,3141.4,1.0]
["bitfinex","ETHUSD",1720712212341,0.24047,3142.0,3141.4,1.0]
["bitfinex","ETHUSD",1720712212573,2.4047,3142.1,3141.4,1.0]
["bitfinex","ETHUSD",1720712213154,0.3191,3142.6,3141.4,1.0]
["bitfinex","ETHUSD",1720712213481,2.2923,3142.7,3141.5,0.01679254]
["bitfinex","ETHUSD",1720712213775,2.2923,3142.7,3141.6,3.18308]
["bitfinex","ETHUSD",1720712214183,3.261245,3143.0,3141.6,3.18308]
["bitfinex","ETHUSD",1720712214356,0.6761995,3142.9,3141.7,0.636623]
["bitfinex","ETHUSD",1720712214543,3.8579795,3142.9,3141.7,0.636623]
["bitfinex","ETHUSD",1720712214742,3.8579795,3142.9,3141.6,3.18308]
["bitfinex","ETHUSD",1720712215780,0.6761995,3142.9,3141.7,3.18297]
["bitfinex","ETHUSD",1720712216082,3.26122504,3143.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720712216376,3.18177,3142.9,3141.5,3.18316]
["bitfinex","ETHUSD",1720712216672,3.18177,3142.9,3141.6,3.18308]
["bitfinex","ETHUSD",1720712217101,3.18177,3142.9,3141.4,4.18322]
["bitfinex","ETHUSD",1720712217401,3.18204,3142.7,3141.7,0.05325547]
["bitfinex","ETHUSD",1720712217699,3.26164776,3142.6,3141.8,0.05352055]
["bitfinex","ETHUSD",1720712217864,3.26164776,3142.6,3141.4,1.0]
["bitfinex","ETHUSD",1720712218067,0.07956776,3142.6,3141.9,0.05349897]
["bitfinex","ETHUSD",1720712218264,0.07956776,3142.6,3141.5,3.18313]
["bitfinex","ETHUSD",1720712218265,0.38115178,3142.6,3141.5,3.18313]
["bitfinex","ETHUSD",1720712218487,0.07955947,3142.8,3141.6,0.05356373]
["bitfinex","ETHUSD",1720712218686,3.26144947,3142.8,3141.6,0.05356373]
["bitfinex","ETHUSD",1720712219107,3.26144947,3142.8,3141.6,3.23664373]
["bitfinex","ETHUSD",1720712219274,2.4672,3143.2,3141.7,3.19968696]
["bitfinex","ETHUSD",1720712219275,5.64871,3143.2,3141.7,3.19968696]
["bitfinex","ETHUSD",1720712219478,0.564871,3143.1,3141.8,0.32532507]
["bitfinex","ETHUSD",1720712219677,0.07955517,3143.0,3141.8,0.37884562]
["bitfinex","ETHUSD",1720712220009,3.746451,3143.1,3141.8,0.37884562]
["bitfinex","ETHUSD",1720712220196,3.18167,3143.0,3141.9,0.01676867]
["bitfinex","ETHUSD",1720712220543,3.8745821,3142.9,3142.0,0.05347738]
["bitfinex","ETHUSD",1720712220801,3.95413736,3142.9,3141.6,3.18309]
["bitfinex","ETHUSD",1720712221134,2.4672,3143.2,3141.7,0.01676885]
["bitfinex","ETHUSD",1720712221306,3.26117532,3143.1,3141.9,3.18274]
["bitfinex","ETHUSD",1720712221460,3.26117532,3143.1,3141.8,0.05352055]
["bitfinex","ETHUSD",1720712221667,3.18188,3142.8,3141.8,0.05352055]
["bitfinex","ETHUSD",1720712221960,3.18188,3142.8,3141.5,3.18318]
["bitfinex","ETHUSD",1720712222205,3.500068,3142.8,3141.9,0.05349897]
["bitfinex","ETHUSD",1720712222510,0.318188,3142.8,3142.0,0.05347738]
["bitfinex","ETHUSD",1720712222674,3.26119427,3143.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720712222878,6.44285427,3143.1,3142.1,0.0534558]
["bitfinex","ETHUSD",1720712223174,2.4672,3143.2,3141.9,3.1827]
["bitfinex","ETHUSD",1720712223379,2.54674966,3143.2,3142.2,0.05343422]
["bitfinex","ETHUSD",1720712223604,0.25467497,3143.1,3142.0,3.23630515]
["bitfinex","ETHUSD",1720712223900,0.25467497,3143.1,3142.1,0.05367357]
["bitfinex","ETHUSD",1720712224117,2.54674966,3143.2,3142.1,0.05367357]
["bitfinex","ETHUSD",1720712224409,2.54674853,3143.2,3142.1,0.05367357]
["bitfinex","ETHUSD",1720712224567,0.39864822,3143.6,3142.1,0.05367357]
["bitfinex","ETHUSD",1720712224766,0.39864822,3143.6,3142.4,6.36438]
["bitfinex","ETHUSD",1720712224767,0.07953838,3143.6,3142.4,6.36438]
["bitfinex","ETHUSD",1720712224998,2.3168,3143.7,3142.5,3.8353264]
["bitfinex","ETHUSD",1720712225207,2.3168,3143.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720712225409,0.562823,3143.9,3142.6,3.19878201]
["bitfinex","ETHUSD",1720712225574,5.45308,3144.2,3142.7,0.0535441]
["bitfinex","ETHUSD",1720712225896,5.45308,3144.2,3142.8,3.19856831]
["bitfinex","ETHUSD",1720712226103,3.18065,3144.1,3142.9,0.01670839]
["bitfinex","ETHUSD",1720712226309,3.18065,3144.1,3142.9,0.07020934]
["bitfinex","ETHUSD",1720712226477,2.2726,3144.2,3143.0,3.19831843]
["bitfinex","ETHUSD",1720712226684,0.07952026,3144.4,3143.2,3.18145]
["bitfinex","ETHUSD",1720712227001,0.07952026,3144.6,3143.4,3.1812]
["bitfinex","ETHUSD",1720712227503,0.07952026,3144.6,3143.5,0.05321377]
["bitfinex","ETHUSD",1720712227810,3.18021,3144.5,3143.5,0.05321377]
["bitfinex","ETHUSD",1720712228110,0.07951904,3144.4,3143.2,3.18139]
["bitfinex","ETHUSD",1720712228397,0.07951904,3144.4,3143.6,0.05289667]
["bitfinex","ETHUSD",1720712228599,2.4159,3144.7,3143.4,3.18125]
["bitfinex","ETHUSD",1720712228788,2.4159,3144.7,3143.7,0.05287511]
["bitfinex","ETHUSD",1720712228973,2.4159,3144.7,3143.4,3.18125]
["bitfinex","ETHUSD",1720712228974,2.4159,3144.7,3143.5,0.05291823]
["bitfinex","ETHUSD",1720712229311,0.591485,3144.6,3143.6,0.05289667]
["bitfinex","ETHUSD",1720712229507,2.4159,3144.7,3143.6,0.06956478]
["bitfinex","ETHUSD",1720712229666,0.3191,3145.0,3143.7,3.18095]
["bitfinex","ETHUSD",1720712229864,0.07950154,3145.1,3143.8,3.23365355]
["bitfinex","ETHUSD",1720712229865,0.07950163,3144.9,3143.8,3.23365355]
["bitfinex","ETHUSD",1720712230071,0.07950163,3144.9,3143.8,0.05285355]
["bitfinex","ETHUSD",1720712230372,3.18001,3144.7,3143.4,3.18122]
["bitfinex","ETHUSD",1720712230576,0.07951352,3144.6,3143.9,0.05283199]
["bitfinex","ETHUSD",1720712230773,0.07951352,3144.6,3143.5,0.318122]
["bitfinex","ETHUSD",1720712231008,3.25957352,3144.6,3144.0,0.05281044]
["bitfinex","ETHUSD",1720712231304,3.25957352,3144.6,3143.2,3.18139]
["bitfinex","ETHUSD",1720712231486,3.25957352,3144.6,3144.1,0.05278888]
["bitfinex","ETHUSD",1720712231692,0.07951352,3144.6,3143.5,7.24]
["bitfinex","ETHUSD",1720712231879,0.07951352,3144.6,3144.2,0.05276733]
["bitfinex","ETHUSD",1720712232080,0.74060597,3144.6,3143.5,7.24]
["bitfinex","ETHUSD",1720712232276,0.74060597,3144.6,3144.3,0.05274577]
["bitfinex","ETHUSD",1720712232277,0.07951352,3144.6,3144.3,0.05274577]
["bitfinex","ETHUSD",1720712232524,0.07951352,3144.6,3143.5,10.42115]
["bitfinex","ETHUSD",1720712232525,0.07951353,3145.0,3143.7,3.18095]
["bitfinex","ETHUSD",1720712232824,0.07951353,3145.0,3144.4,0.05272422]
["bitfinex","ETHUSD",1720712233118,2.62692956,3145.2,3143.5,7.24]
["bitfinex","ETHUSD",1720712233119,2.70643531,3145.2,3143.9,3.18074]
["bitfinex","ETHUSD",1720712233287,2.47023922,3145.2,3144.5,0.05253164]
["bitfinex","ETHUSD",1720712233471,0.88290492,3145.1,3144.0,3.19729789]
["bitfinex","ETHUSD",1720712233814,0.88290492,3145.1,3144.1,0.05261784]
["bitfinex","ETHUSD",1720712234190,0.00163922,3145.2,3144.2,0.01663793]
["bitfinex","ETHUSD",1720712234500,0.00163922,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1720712235015,0.00163922,3145.2,3144.5,0.0523629]
["bitfinex","ETHUSD",1720712235645,0.08112655,3145.2,3144.1,2.4608]
["bitfinex","ETHUSD",1720712235834,0.08112655,3145.2,3144.2,3.42644]
["bitfinex","ETHUSD",1720712235835,0.00163922,3145.2,3144.2,3.42644]
["bitfinex","ETHUSD",1720712236136,0.00163922,3145.2,3143.5,13.4211]
["bitfinex","ETHUSD",1720712236137,0.00163922,3145.2,3144.0,3.18065]
["bitfinex","ETHUSD",1720712236301,0.00163922,3145.2,3144.1,3.18048]
["bitfinex","ETHUSD",1720712236516,0.00163922,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1720712236902,0.00163922,3145.2,3144.1,6.36094]
["bitfinex","ETHUSD",1720712237261,0.00163922,3145.2,3144.2,2.68039]
["bitfinex","ETHUSD",1720712237396,3.17956,3145.1,3143.7,2.362]
["bitfinex","ETHUSD",1720712237835,3.17956,3145.1,3143.8,3.18079]
["bitfinex","ETHUSD",1720712238227,3.17956,3145.1,3143.8,6.36158]
["bitfinex","ETHUSD",1720712238569,5.48202,3144.9,3143.5,7.24]
["bitfinex","ETHUSD",1720712238746,0.6277134,3144.8,3143.6,1.042123]
["bitfinex","ETHUSD",1720712239044,0.07951128,3144.7,3143.6,4.223143]
["bitfinex","ETHUSD",1720712239735,0.07951128,3144.7,3143.6,7.404123]
["bitfinex","ETHUSD",1720712240104,0.07951128,3144.7,3143.6,7.404083]
["bitfinex","ETHUSD",1720712240300,2.3022,3144.9,3143.8,3.18076]
["bitfinex","ETHUSD",1720712240630,2.3022,3144.9,3143.9,3.498756]
["bitfinex","ETHUSD",1720712241448,0.07951138,3145.1,3144.0,3.18065]
["bitfinex","ETHUSD",1720712241844,3.17974,3145.0,3143.6,4.223133]
["bitfinex","ETHUSD",1720712242006,0.07950743,3144.9,3143.7,3.18087]
["bitfinex","ETHUSD",1720712242202,0.07950743,3144.9,3143.7,4.6452703]
["bitfinex","ETHUSD",1720712242203,0.32592474,3144.8,3143.7,4.6452703]
["bitfinex","ETHUSD",1720712243148,0.32592474,3144.8,3143.8,3.18086]
["bitfinex","ETHUSD",1720712243356,0.00163922,3145.2,3144.0,3.18065]
["bitfinex","ETHUSD",1720712243507,0.00163922,3145.2,3144.1,3.1805]
["bitfinex","ETHUSD",1720712243709,0.00163922,3145.2,3144.3,3.18033]
["bitfinex","ETHUSD",1720712244019,0.00163922,3145.2,3144.5,3.18011]
["bitfinex","ETHUSD",1720712244422,0.00163922,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712245170,0.00163922,3145.2,3144.5,7.24]
["bitfinex","ETHUSD",1720712245171,5.64897922,3145.2,3143.8,7.24]
["bitfinex","ETHUSD",1720712245445,5.64897922,3145.2,3143.3,12.12]
["bitfinex","ETHUSD",1720712245446,3.17993,3144.8,3143.9,0.87044003]
["bitfinex","ETHUSD",1720712245648,3.25947137,3144.7,3143.3,10.42127]
["bitfinex","ETHUSD",1720712245858,3.18022,3144.5,3143.3,7.24]
["bitfinex","ETHUSD",1720712246006,2.4679,3144.3,3143.1,0.32518194]
["bitfinex","ETHUSD",1720712246218,2.4679,3144.3,3143.1,3.50665194]
["bitfinex","ETHUSD",1720712246219,0.57276774,3144.2,3143.1,3.50665194]
["bitfinex","ETHUSD",1720712246923,2.4679,3144.3,3143.2,3.18141]
["bitfinex","ETHUSD",1720712247234,3.18009,3144.6,3143.1,3.50665194]
["bitfinex","ETHUSD",1720712247235,2.4679,3144.8,3143.3,0.01668118]
["bitfinex","ETHUSD",1720712247427,2.4679,3144.8,3143.3,0.06903715]
["bitfinex","ETHUSD",1720712247627,6.35941,3145.0,3143.7,3.18096]
["bitfinex","ETHUSD",1720712247839,3.25932735,3144.9,3143.5,3.18107]
["bitfinex","ETHUSD",1720712248019,0.64390074,3144.8,3143.8,0.0522415]
["bitfinex","ETHUSD",1720712248236,0.64390074,3144.8,3143.6,0.318107]
["bitfinex","ETHUSD",1720712248237,0.64390074,3144.8,3143.7,3.18095]
["bitfinex","ETHUSD",1720712248555,0.64390074,3144.8,3143.8,0.0522415]
["bitfinex","ETHUSD",1720712249120,0.56489792,3145.1,3143.8,3.2330915]
["bitfinex","ETHUSD",1720712249121,3.74446792,3145.1,3143.8,3.2330915]
["bitfinex","ETHUSD",1720712249321,0.64439948,3145.1,3143.9,3.18072]
["bitfinex","ETHUSD",1720712249520,3.82396948,3145.1,3143.9,3.23303983]
["bitfinex","ETHUSD",1720712250761,0.64439948,3145.1,3143.9,3.23299983]
["bitfinex","ETHUSD",1720712250991,3.82400948,3145.1,3143.9,3.23301983]
["bitfinex","ETHUSD",1720712251186,3.82400948,3145.1,3144.0,0.32330198]
["bitfinex","ETHUSD",1720712251470,3.82400948,3145.1,3144.0,0.37556918]
["bitfinex","ETHUSD",1720712251471,0.64439948,3145.1,3144.0,0.37556918]
["bitfinex","ETHUSD",1720712251667,0.64439948,3145.1,3144.0,3.55620918]
["bitfinex","ETHUSD",1720712252040,0.56489792,3145.1,3144.0,3.55620918]
["bitfinex","ETHUSD",1720712252226,2.46953922,3145.2,3144.2,3.18045]
["bitfinex","ETHUSD",1720712252651,2.46953922,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712253265,0.00163922,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712253768,0.00163922,3145.2,3145.1,0.25203016]
["bitfinex","ETHUSD",1720712254670,0.00163922,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712254841,3.18107922,3145.2,3145.1,0.25203016]
["bitfinex","ETHUSD",1720712255030,4.60019181,3145.2,3145.1,0.25203016]
["bitfinex","ETHUSD",1720712255229,4.60019181,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712255462,1.42075181,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712255671,1.50024929,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712255871,1.10264389,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712256283,1.10264389,3145.2,3145.1,0.25203016]
["bitfinex","ETHUSD",1720712256591,1.10264389,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720712256778,1.18214032,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712256990,1.10264389,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712257279,1.61828897,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712257483,1.61834618,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712257638,0.5172843,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712257833,4.79778839,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712258082,10.36552839,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712258739,11.23462839,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720712258934,11.23462839,3145.2,3145.1,0.15944506]
["bitfinex","ETHUSD",1720712259136,11.5712356,3145.2,3145.1,0.15944506]
["bitfinex","ETHUSD",1720712259341,11.5712356,3145.2,3143.9,7.24]
["bitfinex","ETHUSD",1720712259342,3.18012,3144.6,3143.9,7.24]
["bitfinex","ETHUSD",1720712259574,1.10106409,3144.5,3144.0,0.75456568]
["bitfinex","ETHUSD",1720712259782,1.10106409,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1720712260069,3.2590523,3145.1,3143.9,3.1807]
["bitfinex","ETHUSD",1720712260276,1.10118311,3145.0,3143.9,3.1807]
["bitfinex","ETHUSD",1720712260474,3.2590523,3145.1,3143.9,3.1807]
["bitfinex","ETHUSD",1720712260475,1.10118311,3144.9,3143.9,3.1807]
["bitfinex","ETHUSD",1720712260687,0.00163922,3145.2,3144.1,5.6155]
["bitfinex","ETHUSD",1720712260885,1.10106783,3145.1,3144.2,0.879607]
["bitfinex","ETHUSD",1720712261043,1.10106783,3145.0,3144.3,3.18031]
["bitfinex","ETHUSD",1720712261386,1.10106745,3144.9,3144.2,0.879607]
["bitfinex","ETHUSD",1720712261555,1.10106745,3144.8,3143.9,6.36139]
["bitfinex","ETHUSD",1720712261757,1.10106745,3145.0,3143.7,2.4073]
["bitfinex","ETHUSD",1720712262088,0.08114078,3145.2,3144.2,3.18044]
["bitfinex","ETHUSD",1720712262089,1.10106745,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1720712262391,0.00163922,3145.2,3144.3,0.05212041]
["bitfinex","ETHUSD",1720712262392,1.10106745,3144.8,3144.3,0.05212041]
["bitfinex","ETHUSD",1720712262553,1.10106745,3145.1,3144.2,3.18044]
["bitfinex","ETHUSD",1720712262756,1.10111258,3145.0,3144.4,0.05209886]
["bitfinex","ETHUSD",1720712262945,1.10111258,3144.9,3144.2,0.318044]
["bitfinex","ETHUSD",1720712263149,1.10111258,3144.8,3144.5,0.05207731]
["bitfinex","ETHUSD",1720712263458,0.00163922,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1720712263686,1.10106778,3145.1,3144.6,0.05205576]
["bitfinex","ETHUSD",1720712263884,1.10106778,3145.1,3144.2,0.318044]
["bitfinex","ETHUSD",1720712263885,1.10106778,3145.0,3144.2,0.318044]
["bitfinex","ETHUSD",1720712264191,1.10110094,3144.9,3144.2,0.318044]
["bitfinex","ETHUSD",1720712264399,1.10110094,3144.8,3144.3,0.05208268]
["bitfinex","ETHUSD",1720712264593,2.4058,3144.9,3144.1,7.24]
["bitfinex","ETHUSD",1720712264594,1.1012275,3144.7,3144.1,7.24]
["bitfinex","ETHUSD",1720712264888,1.1012275,3144.6,3144.4,0.05206113]
["bitfinex","ETHUSD",1720712265077,1.1012275,3144.6,3144.1,7.24]
["bitfinex","ETHUSD",1720712265384,1.1012275,3144.6,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712265952,0.7372665,3144.8,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712265953,0.07950955,3144.8,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712266148,1.101216,3144.7,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712266355,0.07950955,3144.8,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712266356,1.101216,3144.6,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712266585,0.07950955,3144.8,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712266768,1.10118591,3144.7,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712267091,0.07950955,3144.8,3144.2,0.05213974]
["bitfinex","ETHUSD",1720712267385,1.10114762,3144.7,3143.7,10.42095]
["bitfinex","ETHUSD",1720712267557,0.07950955,3144.8,3143.8,2.33814943]
["bitfinex","ETHUSD",1720712267770,1.10115137,3144.7,3143.8,0.05224373]
["bitfinex","ETHUSD",1720712268087,0.07950958,3144.7,3143.8,0.05224373]
["bitfinex","ETHUSD",1720712268646,1.10115823,3144.6,3143.8,0.05224373]
["bitfinex","ETHUSD",1720712268849,0.07950962,3144.7,3143.8,0.05224373]
["bitfinex","ETHUSD",1720712269052,0.0795096,3144.7,3143.8,0.05224373]
["bitfinex","ETHUSD",1720712269292,1.10114357,3144.6,3143.8,0.4073738]
["bitfinex","ETHUSD",1720712269450,0.73726655,3144.7,3143.8,0.05224373]
["bitfinex","ETHUSD",1720712269656,1.75892358,3144.6,3143.8,0.05224373]
["bitfinex","ETHUSD",1720712269868,1.75892358,3144.6,3143.2,7.24]
["bitfinex","ETHUSD",1720712269869,3.18046,3144.2,3143.2,7.24]
["bitfinex","ETHUSD",1720712270069,1.83851152,3144.5,3143.9,0.05222217]
["bitfinex","ETHUSD",1720712270070,6.45515543,3144.0,3143.9,0.05222217]
["bitfinex","ETHUSD",1720712270269,3.18077,3143.9,3142.6,7.24]
["bitfinex","ETHUSD",1720712270477,3.18102,3143.7,3142.7,0.724]
["bitfinex","ETHUSD",1720712270703,3.18102,3143.7,3142.7,0.04564433]
["bitfinex","ETHUSD",1720712270704,0.6598019,3143.4,3142.7,0.04564433]
["bitfinex","ETHUSD",1720712271008,0.6598019,3143.4,3142.4,3.18222]
["bitfinex","ETHUSD",1720712271213,0.6598019,3143.4,3142.8,0.04562125]
["bitfinex","ETHUSD",1720712271418,0.6598019,3143.3,3142.1,7.24]
["bitfinex","ETHUSD",1720712271712,0.73934476,3143.2,3142.2,3.18247]
["bitfinex","ETHUSD",1720712271888,0.73934476,3143.2,3142.3,1.042247]
["bitfinex","ETHUSD",1720712272076,0.73934476,3143.2,3142.2,3.22822071]
["bitfinex","ETHUSD",1720712272422,0.73934476,3143.2,3142.3,0.04572913]
["bitfinex","ETHUSD",1720712272423,0.6598019,3143.0,3142.3,0.04572913]
["bitfinex","ETHUSD",1720712272909,0.6598019,3143.0,3141.9,2.4466]
["bitfinex","ETHUSD",1720712273082,0.6598019,3143.0,3142.4,0.04570755]
["bitfinex","ETHUSD",1720712273292,0.6598019,3143.0,3141.9,2.4466]
["bitfinex","ETHUSD",1720712273525,0.6598019,3143.0,3142.5,0.04568597]
["bitfinex","ETHUSD",1720712273820,3.18197,3142.7,3142.6,0.0456644]
["bitfinex","ETHUSD",1720712274131,9.11931363,3142.7,3142.6,0.0456644]
["bitfinex","ETHUSD",1720712274288,9.11931363,3142.7,3141.7,7.24]
["bitfinex","ETHUSD",1720712274289,3.1825,3142.2,3141.7,7.24]
["bitfinex","ETHUSD",1720712274486,3.1825,3142.2,3141.1,2.458]
["bitfinex","ETHUSD",1720712274487,0.73888908,3142.1,3141.1,9.698]
["bitfinex","ETHUSD",1720712274692,0.65931406,3142.0,3141.1,7.24]
["bitfinex","ETHUSD",1720712274899,3.26236549,3141.9,3140.7,2.3337]
["bitfinex","ETHUSD",1720712275079,3.1829,3141.8,3140.3,3.18432]
["bitfinex","ETHUSD",1720712275315,3.84221406,3141.8,3140.5,3.18411]
["bitfinex","ETHUSD",1720712275532,3.84221406,3141.8,3140.6,3.502501]
["bitfinex","ETHUSD",1720712275533,0.07958306,3141.8,3140.6,3.502501]
["bitfinex","ETHUSD",1720712275736,0.07958306,3141.8,3140.6,3.54432087]
["bitfinex","ETHUSD",1720712275952,0.65931406,3142.1,3140.7,0.01683563]
["bitfinex","ETHUSD",1720712276123,0.65931406,3142.2,3141.0,3.18368]
["bitfinex","ETHUSD",1720712276437,2.57877211,3142.3,3141.1,0.04230357]
["bitfinex","ETHUSD",1720712276735,2.57877211,3142.3,3141.2,0.32259836]
["bitfinex","ETHUSD",1720712277088,5.76116211,3142.3,3141.2,0.32259836]
["bitfinex","ETHUSD",1720712277445,2.57877211,3142.3,3141.2,0.32259836]
["bitfinex","ETHUSD",1720712277588,0.07957218,3142.4,3141.2,0.32259836]
["bitfinex","ETHUSD",1720712277789,0.07957218,3142.4,3141.3,0.04226038]
["bitfinex","ETHUSD",1720712278400,0.07957218,3142.4,3141.4,0.35483387]
["bitfinex","ETHUSD",1720712278731,3.18225,3142.5,3141.4,0.35483387]
["bitfinex","ETHUSD",1720712278936,3.15608409,3142.9,3141.5,0.0422172]
["bitfinex","ETHUSD",1720712279096,0.65688409,3143.1,3141.6,5.65547]
["bitfinex","ETHUSD",1720712279299,0.0795588,3143.1,3141.8,3.18282]
["bitfinex","ETHUSD",1720712279500,3.18158,3143.1,3141.8,3.18282]
["bitfinex","ETHUSD",1720712279732,0.07955247,3143.0,3141.9,0.04213085]
["bitfinex","ETHUSD",1720712280097,3.18183,3142.9,3141.9,0.04213085]
["bitfinex","ETHUSD",1720712280298,3.26146858,3142.8,3141.4,0.35483387]
["bitfinex","ETHUSD",1720712280610,3.58774328,3142.7,3141.5,0.04213292]
["bitfinex","ETHUSD",1720712280809,3.18239,3142.3,3141.5,0.04213292]
["bitfinex","ETHUSD",1720712281008,2.2813,3142.6,3141.5,0.04213292]
["bitfinex","ETHUSD",1720712281009,3.18271,3142.0,3141.5,0.04213292]
["bitfinex","ETHUSD",1720712281207,0.07958018,3141.9,3140.7,3.18392]
["bitfinex","ETHUSD",1720712281393,0.07958018,3141.9,3141.0,0.04218546]
["bitfinex","ETHUSD",1720712281598,0.07958012,3142.1,3141.1,0.72821855]
["bitfinex","ETHUSD",1720712281829,3.18231,3142.4,3141.2,0.04214227]
["bitfinex","ETHUSD",1720712281830,0.0795728,3142.4,3141.2,0.04214227]
["bitfinex","ETHUSD",1720712282036,6.4442628,3142.4,3141.2,0.04214227]
["bitfinex","ETHUSD",1720712282198,0.0795728,3142.4,3141.2,0.04214227]
["bitfinex","ETHUSD",1720712282401,3.18289,3141.8,3141.2,0.04214227]
["bitfinex","ETHUSD",1720712282632,0.39787554,3141.7,3140.9,7.24]
["bitfinex","ETHUSD",1720712282805,0.07958654,3141.7,3141.3,0.04097113]
["bitfinex","ETHUSD",1720712283012,0.07958654,3141.7,3140.9,7.24]
["bitfinex","ETHUSD",1720712283329,3.1827,3142.0,3141.0,0.04103591]
["bitfinex","ETHUSD",1720712283531,0.07958526,3141.9,3141.0,0.04103591]
["bitfinex","ETHUSD",1720712283696,2.3821,3142.2,3141.0,0.6656238]
["bitfinex","ETHUSD",1720712283892,0.07958527,3142.1,3141.0,0.6656238]
["bitfinex","ETHUSD",1720712284362,2.46167558,3142.2,3141.0,3.8493038]
["bitfinex","ETHUSD",1720712284554,3.18222,3142.5,3141.1,3.18353]
["bitfinex","ETHUSD",1720712284713,0.07956542,3142.6,3141.1,3.20038134]
["bitfinex","ETHUSD",1720712284910,3.26165542,3142.6,3141.3,3.1833]
["bitfinex","ETHUSD",1720712285341,3.26165542,3142.6,3141.4,0.04098058]
["bitfinex","ETHUSD",1720712285897,3.18174,3143.0,3141.4,3.24106281]
["bitfinex","ETHUSD",1720712286205,3.26136397,3142.9,3141.4,3.24106281]
["bitfinex","ETHUSD",1720712286408,3.7318,3142.9,3141.5,3.18318]
["bitfinex","ETHUSD",1720712286727,0.3191,3143.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720712286728,2.3473,3143.2,3141.6,0.38174879]
["bitfinex","ETHUSD",1720712286915,2.3473,3143.2,3141.7,2.3574]
["bitfinex","ETHUSD",1720712286916,2.42685528,3143.2,3141.7,2.3574]
["bitfinex","ETHUSD",1720712287109,2.42685528,3143.2,3141.9,3.18271]
["bitfinex","ETHUSD",1720712287362,8.46801,3143.7,3142.1,3.18256]
["bitfinex","ETHUSD",1720712287508,5.47901,3143.7,3142.2,3.19922301]
["bitfinex","ETHUSD",1720712287715,0.547901,3143.6,3142.3,0.6381713]
["bitfinex","ETHUSD",1720712287931,2.37754268,3143.7,3142.4,3.18219]
["bitfinex","ETHUSD",1720712288259,3.18129,3143.4,3142.4,0.04063612]
["bitfinex","ETHUSD",1720712288556,3.18159,3143.1,3142.4,0.04063612]
["bitfinex","ETHUSD",1720712288843,3.26101143,3143.3,3141.9,3.18272]
["bitfinex","ETHUSD",1720712289053,0.07955137,3143.4,3141.7,5.5474]
["bitfinex","ETHUSD",1720712289205,3.18117,3143.5,3142.2,3.18239]
["bitfinex","ETHUSD",1720712289399,3.18228,3142.4,3142.3,0.04056681]
["bitfinex","ETHUSD",1720712289603,3.18288,3141.8,3141.7,2.3574]
["bitfinex","ETHUSD",1720712289899,3.18278,3142.0,3141.7,2.39669859]
["bitfinex","ETHUSD",1720712290101,3.26235811,3142.0,3141.7,2.39669859]
["bitfinex","ETHUSD",1720712290329,3.18248,3142.2,3141.7,2.39669859]
["bitfinex","ETHUSD",1720712290330,0.0795781,3142.2,3141.7,2.3574]
["bitfinex","ETHUSD",1720712290715,3.18225,3142.5,3141.8,0.03663362]
["bitfinex","ETHUSD",1720712291107,0.07956878,3142.4,3141.7,2.3574]
["bitfinex","ETHUSD",1720712291531,0.07956878,3142.4,3141.8,0.03672876]
["bitfinex","ETHUSD",1720712291733,3.18201,3142.7,3141.8,0.03672876]
["bitfinex","ETHUSD",1720712292092,0.07956178,3142.9,3141.9,0.23941288]
["bitfinex","ETHUSD",1720712292242,3.26134178,3142.9,3141.9,0.23941288]
["bitfinex","ETHUSD",1720712292442,3.26134178,3142.9,3142.0,0.03672985]
["bitfinex","ETHUSD",1720712294838,3.26134178,3142.9,3139.2,23.74170018]
["bitfinex","ETHUSD",1720712294839,3.18215,3142.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720712295038,3.18215,3142.6,3141.3,4.26249585]
["bitfinex","ETHUSD",1720712295039,0.07956529,3142.5,3141.3,4.26249585]
["bitfinex","ETHUSD",1720712295386,0.07956532,3142.6,3141.4,3.18321]
["bitfinex","ETHUSD",1720712295684,0.07956227,3142.7,3141.5,3.21998573]
["bitfinex","ETHUSD",1720712296037,0.3191,3143.3,3141.8,3.18281]
["bitfinex","ETHUSD",1720712296038,0.07955594,3143.1,3141.8,3.18281]
["bitfinex","ETHUSD",1720712296362,0.07955594,3143.1,3141.9,0.03670938]
["bitfinex","ETHUSD",1720712296536,3.26113594,3143.1,3142.0,0.32195194]
["bitfinex","ETHUSD",1720712296737,0.07955594,3143.1,3142.0,0.32195194]
["bitfinex","ETHUSD",1720712296987,0.07955594,3143.1,3142.1,0.03663524]
["bitfinex","ETHUSD",1720712297142,3.18127,3143.4,3142.1,0.03663524]
["bitfinex","ETHUSD",1720712297342,0.07954584,3143.3,3142.1,0.03663524]
["bitfinex","ETHUSD",1720712297563,0.07954584,3143.3,3142.2,0.35412672]
["bitfinex","ETHUSD",1720712297837,3.26091584,3143.3,3142.3,0.03659208]
["bitfinex","ETHUSD",1720712298286,3.18164,3143.1,3142.3,0.03659208]
["bitfinex","ETHUSD",1720712298482,0.0795535,3143.0,3142.3,0.03659208]
["bitfinex","ETHUSD",1720712298774,3.2612235,3143.0,3141.6,3.183]
["bitfinex","ETHUSD",1720712298934,3.2612235,3143.0,3142.4,0.0365705]
["bitfinex","ETHUSD",1720712299134,3.2612235,3143.0,3141.7,3.85287564]
["bitfinex","ETHUSD",1720712299470,3.2612235,3143.0,3142.6,0.2]
["bitfinex","ETHUSD",1720712299886,0.0795535,3143.0,3142.6,0.2]
["bitfinex","ETHUSD",1720712300183,3.26075538,3143.5,3142.7,0.03650577]
["bitfinex","ETHUSD",1720712300359,4.60906932,3143.4,3142.7,0.03650577]
["bitfinex","ETHUSD",1720712300685,0.0795459,3143.3,3142.7,0.03650577]
["bitfinex","ETHUSD",1720712300985,3.18062,3144.1,3142.7,0.05324125]
["bitfinex","ETHUSD",1720712301192,1.10160072,3143.8,3142.7,0.03650577]
["bitfinex","ETHUSD",1720712301691,0.3191,3144.4,3142.9,3.18177]
["bitfinex","ETHUSD",1720712301692,0.15807587,3144.2,3142.9,3.18177]
["bitfinex","ETHUSD",1720712301874,1.18101916,3144.1,3143.0,2.3837]
["bitfinex","ETHUSD",1720712302049,1.10149608,3144.0,3143.0,2.42005699]
["bitfinex","ETHUSD",1720712302376,6.44080774,3144.1,3143.0,2.98023969]
["bitfinex","ETHUSD",1720712302570,6.44080774,3144.1,3143.0,2.42005699]
["bitfinex","ETHUSD",1720712302571,3.18082,3143.9,3143.0,2.42005699]
["bitfinex","ETHUSD",1720712302774,3.18097,3143.7,3143.0,2.42005699]
["bitfinex","ETHUSD",1720712302981,0.07953745,3143.6,3143.0,0.03635699]
["bitfinex","ETHUSD",1720712303153,3.18131,3143.4,3143.0,0.03635699]
["bitfinex","ETHUSD",1720712303495,8.57831,3144.0,3142.6,2.6723]
["bitfinex","ETHUSD",1720712303496,0.07954775,3143.3,3142.6,0.2]
["bitfinex","ETHUSD",1720712303645,3.18078,3143.9,3142.6,0.4]
["bitfinex","ETHUSD",1720712303646,3.26111605,3143.2,3142.6,0.4]
["bitfinex","ETHUSD",1720712303849,0.32611161,3143.1,3142.7,0.03633765]
["bitfinex","ETHUSD",1720712304045,0.0795494,3143.3,3142.7,0.03633765]
["bitfinex","ETHUSD",1720712304353,3.2609194,3143.3,3142.7,0.03633765]
["bitfinex","ETHUSD",1720712304577,0.07954791,3143.2,3142.7,0.03633765]
["bitfinex","ETHUSD",1720712304771,0.07954791,3143.2,3142.6,0.4]
["bitfinex","ETHUSD",1720712305096,0.07954791,3143.2,3142.8,0.03514103]
["bitfinex","ETHUSD",1720712305271,3.18187,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712305488,3.18187,3142.8,3142.6,0.4]
["bitfinex","ETHUSD",1720712305797,0.32609179,3143.1,3142.6,0.4]
["bitfinex","ETHUSD",1720712305948,0.07954704,3143.4,3142.6,0.4]
["bitfinex","ETHUSD",1720712306149,3.18159,3143.1,3142.6,0.4]
["bitfinex","ETHUSD",1720712306349,1.10181811,3143.3,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712306350,4.68123126,3143.0,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712306580,3.18187,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712306785,3.26143189,3142.8,3142.6,0.4]
["bitfinex","ETHUSD",1720712306953,3.57945581,3143.0,3142.6,0.4]
["bitfinex","ETHUSD",1720712307161,1.10191173,3142.9,3142.6,0.4]
["bitfinex","ETHUSD",1720712307374,3.57945581,3143.0,3142.6,0.4]
["bitfinex","ETHUSD",1720712307375,0.46813675,3142.8,3142.6,0.4]
["bitfinex","ETHUSD",1720712308301,0.07955681,3143.0,3142.6,0.4]
["bitfinex","ETHUSD",1720712308602,0.07955689,3143.2,3142.6,0.4]
["bitfinex","ETHUSD",1720712308756,0.07955689,3143.2,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712309161,1.10181608,3143.1,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712309488,3.26125917,3143.0,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712309687,3.18183,3142.9,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712309862,0.07956044,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712310061,3.26143044,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712310301,4.36332577,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712310482,5.11784135,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712310811,8.29971135,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712311012,8.84988885,3142.8,3142.7,0.03516261]
["bitfinex","ETHUSD",1720712311216,5.56577,3142.7,3141.3,7.24]
["bitfinex","ETHUSD",1720712311427,3.18264,3142.1,3141.1,2.3637]
["bitfinex","ETHUSD",1720712311722,3.18298,3141.8,3141.1,2.3637]
["bitfinex","ETHUSD",1720712312017,0.07959004,3141.7,3141.1,2.3637]
["bitfinex","ETHUSD",1720712312223,0.07959002,3141.8,3141.1,2.3637]
["bitfinex","ETHUSD",1720712312385,0.07958479,3141.9,3141.1,2.3637]
["bitfinex","ETHUSD",1720712313711,3.1825,3142.2,3141.1,2.3637]
["bitfinex","ETHUSD",1720712313712,3.26208279,3142.2,3141.1,2.3637]
["bitfinex","ETHUSD",1720712313939,6.44466279,3142.2,3141.2,0.23637]
["bitfinex","ETHUSD",1720712314126,3.18259,3142.1,3141.2,0.23637]
["bitfinex","ETHUSD",1720712314290,0.0795828,3142.0,3141.2,0.23637]
["bitfinex","ETHUSD",1720712314492,3.2622728,3142.0,3141.1,2.3637]
["bitfinex","ETHUSD",1720712314703,3.92005405,3142.0,3141.1,2.3637]
["bitfinex","ETHUSD",1720712314906,3.2622728,3142.0,3141.1,2.3637]
["bitfinex","ETHUSD",1720712315437,0.65778125,3141.9,3141.1,2.3637]
["bitfinex","ETHUSD",1720712315635,0.07958291,3141.8,3141.1,2.3637]
["bitfinex","ETHUSD",1720712316014,0.73736414,3141.9,3141.1,2.3637]
["bitfinex","ETHUSD",1720712316304,0.07958289,3141.9,3141.1,2.3637]
["bitfinex","ETHUSD",1720712316546,0.39200541,3141.8,3141.1,2.3637]
["bitfinex","ETHUSD",1720712316834,0.07958924,3141.7,3141.1,2.3637]
["bitfinex","ETHUSD",1720712318832,0.07958924,3141.7,3141.2,0.03445144]
["bitfinex","ETHUSD",1720712320598,1.31610432,3142.1,3141.3,2.259]
["bitfinex","ETHUSD",1720712320599,0.65805216,3142.1,3141.3,2.259]
["bitfinex","ETHUSD",1720712320798,0.73762559,3142.2,3141.4,0.26400789]
["bitfinex","ETHUSD",1720712321154,0.07957343,3142.2,3141.4,0.26400789]
["bitfinex","ETHUSD",1720712321438,0.73762559,3142.2,3141.4,0.26400789]
["bitfinex","ETHUSD",1720712322556,0.73762559,3142.2,3141.4,0.03466275]
["bitfinex","ETHUSD",1720712323036,0.73762559,3142.2,3141.3,2.259]
["bitfinex","ETHUSD",1720712323439,0.07957343,3142.2,3141.3,2.259]
["bitfinex","ETHUSD",1720712323638,0.73762559,3142.2,3141.3,2.259]
["bitfinex","ETHUSD",1720712323842,0.73780431,3142.2,3141.3,2.259]
["bitfinex","ETHUSD",1720712324059,0.73780431,3142.2,3141.4,0.57890675]
["bitfinex","ETHUSD",1720712324203,4.16969632,3142.4,3141.5,2.3947]
["bitfinex","ETHUSD",1720712324204,0.65823088,3142.3,3141.5,2.3947]
["bitfinex","ETHUSD",1720712324398,0.65823088,3142.5,3141.5,2.3947]
["bitfinex","ETHUSD",1720712324710,0.98734632,3142.6,3141.6,0.03461957]
["bitfinex","ETHUSD",1720712324711,0.73779552,3142.6,3141.6,0.03461957]
["bitfinex","ETHUSD",1720712324928,0.65823088,3142.4,3141.6,0.03461957]
["bitfinex","ETHUSD",1720712325130,0.65823088,3142.3,3141.6,0.65029593]
["bitfinex","ETHUSD",1720712325816,0.07956496,3142.2,3141.6,0.03461957]
["bitfinex","ETHUSD",1720712326015,0.73779584,3142.2,3141.6,0.03461957]
["bitfinex","ETHUSD",1720712326836,0.07956496,3142.2,3141.6,0.03461957]
["bitfinex","ETHUSD",1720712327714,0.65828091,3142.4,3141.7,2.2629]
["bitfinex","ETHUSD",1720712327918,0.98742137,3142.5,3141.7,2.29749798]
["bitfinex","ETHUSD",1720712327919,0.65828091,3142.5,3141.7,2.29749798]
["bitfinex","ETHUSD",1720712328141,0.65828091,3142.5,3141.8,0.5480578]
["bitfinex","ETHUSD",1720712328303,0.65828091,3142.6,3141.8,0.58263419]
["bitfinex","ETHUSD",1720712328619,0.65828091,3142.6,3142.0,2.2629]
["bitfinex","ETHUSD",1720712328950,0.65828091,3142.6,3142.1,0.03451164]
["bitfinex","ETHUSD",1720712329105,1.39612114,3142.9,3142.1,0.03451164]
["bitfinex","ETHUSD",1720712329106,0.65828091,3142.7,3142.1,0.03451164]
["bitfinex","ETHUSD",1720712330912,0.65828091,3142.6,3142.1,0.03451164]
["bitfinex","ETHUSD",1720712331153,0.65828091,3142.7,3142.2,0.22974116]
["bitfinex","ETHUSD",1720712331334,0.65828091,3142.7,3142.0,5.44551]
["bitfinex","ETHUSD",1720712331545,0.65828091,3142.7,3142.3,0.03451715]
["bitfinex","ETHUSD",1720712331718,0.65828091,3142.7,3142.0,2.2629]
["bitfinex","ETHUSD",1720712332052,0.65828091,3142.7,3142.0,5.44553]
["bitfinex","ETHUSD",1720712332360,0.65828091,3142.6,3142.1,0.03435892]
["bitfinex","ETHUSD",1720712332857,0.65828091,3142.7,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712333361,0.65828091,3142.6,3142.0,2.2629]
["bitfinex","ETHUSD",1720712333556,0.07955655,3143.0,3142.3,0.03431575]
["bitfinex","ETHUSD",1720712333728,0.07955655,3143.0,3142.0,6.36322878]
["bitfinex","ETHUSD",1720712333729,0.65828632,3142.7,3142.0,6.36322878]
["bitfinex","ETHUSD",1720712333932,0.07955655,3143.0,3142.4,0.03429418]
["bitfinex","ETHUSD",1720712334115,0.07955655,3143.0,3142.1,0.2]
["bitfinex","ETHUSD",1720712334116,0.65830179,3142.7,3142.1,0.2]
["bitfinex","ETHUSD",1720712334313,0.65830179,3142.7,3142.5,0.0342726]
["bitfinex","ETHUSD",1720712334527,0.65830179,3142.7,3142.1,0.2]
["bitfinex","ETHUSD",1720712334751,0.65830179,3142.7,3142.6,0.03425102]
["bitfinex","ETHUSD",1720712335260,0.65830179,3142.7,3142.1,3.38256]
["bitfinex","ETHUSD",1720712335719,0.65830179,3142.7,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712336645,0.65830179,3142.6,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712337947,0.65830179,3142.7,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712339961,0.90243045,3142.7,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712340263,0.65830179,3142.5,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712340480,0.73786878,3142.4,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712340762,1.06701968,3142.4,3142.2,0.03433734]
["bitfinex","ETHUSD",1720712340964,1.06701968,3142.4,3142.1,0.4]
["bitfinex","ETHUSD",1720712340965,8.29408469,3142.3,3142.1,0.4]
["bitfinex","ETHUSD",1720712341174,8.29408469,3142.3,3141.0,7.24]
["bitfinex","ETHUSD",1720712341175,3.18294,3141.8,3141.0,7.24]
["bitfinex","ETHUSD",1720712341326,3.18294,3141.8,3140.8,2.4099]
["bitfinex","ETHUSD",1720712341327,0.65834918,3141.4,3140.8,2.4099]
["bitfinex","ETHUSD",1720712341637,0.65834918,3141.4,3140.5,7.24]
["bitfinex","ETHUSD",1720712341638,0.079591,3141.3,3140.5,7.24]
["bitfinex","ETHUSD",1720712341828,0.079591,3141.3,3140.6,0.03235385]
["bitfinex","ETHUSD",1720712342222,0.73794018,3141.3,3140.6,0.03235385]
["bitfinex","ETHUSD",1720712342540,3.84195918,3141.1,3140.6,0.03235385]
["bitfinex","ETHUSD",1720712342750,0.73795579,3141.0,3140.6,0.03235385]
["bitfinex","ETHUSD",1720712343048,0.73795579,3141.0,3140.0,2.3133]
["bitfinex","ETHUSD",1720712343049,0.6579328,3140.9,3140.0,2.3133]
["bitfinex","ETHUSD",1720712343226,0.07960825,3140.8,3140.0,3.587113]
["bitfinex","ETHUSD",1720712343425,0.07960825,3140.8,3140.1,0.03246188]
["bitfinex","ETHUSD",1720712343867,0.6579328,3141.0,3140.1,0.03246188]
["bitfinex","ETHUSD",1720712344062,0.07960816,3140.9,3140.1,0.03246188]
["bitfinex","ETHUSD",1720712345580,0.07960821,3141.1,3140.1,0.03246188]
["bitfinex","ETHUSD",1720712345736,0.07960821,3141.1,3140.2,0.36195749]
["bitfinex","ETHUSD",1720712346238,0.07960161,3141.2,3140.3,0.03241866]
["bitfinex","ETHUSD",1720712346739,0.73656099,3141.2,3140.3,0.03241866]
["bitfinex","ETHUSD",1720712347479,0.73655743,3141.6,3140.5,3.18417]
["bitfinex","ETHUSD",1720712347777,0.65695938,3142.0,3140.7,2.4313]
["bitfinex","ETHUSD",1720712347980,2.395,3142.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720712347981,0.07958744,3141.9,3140.9,3.1838]
["bitfinex","ETHUSD",1720712348278,0.65695938,3141.8,3141.0,0.03262828]
["bitfinex","ETHUSD",1720712348491,0.73654652,3141.7,3141.0,0.03262828]
["bitfinex","ETHUSD",1720712348712,0.73654652,3141.7,3140.7,2.4313]
["bitfinex","ETHUSD",1720712348713,3.17614652,3141.7,3140.5,3.18413]
["bitfinex","ETHUSD",1720712348868,3.17614652,3141.7,3141.1,0.03260669]
["bitfinex","ETHUSD",1720712348869,0.65695938,3141.4,3141.1,0.03260669]
["bitfinex","ETHUSD",1720712349206,4.24844152,3141.3,3139.9,15.91041]
["bitfinex","ETHUSD",1720712349355,3.18351,3141.2,3139.9,5.48569]
["bitfinex","ETHUSD",1720712349551,3.18351,3141.2,3140.0,0.03284433]
["bitfinex","ETHUSD",1720712349552,3.18382,3140.9,3140.0,0.03284433]
["bitfinex","ETHUSD",1720712349800,0.07961503,3140.8,3140.0,0.03284433]
["bitfinex","ETHUSD",1720712351455,0.07961503,3140.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720712351751,0.07961503,3140.8,3139.8,0.03328385]
["bitfinex","ETHUSD",1720712351752,3.26364499,3140.7,3139.8,0.03328385]
["bitfinex","ETHUSD",1720712351960,3.18481,3139.9,3139.8,0.03328385]
["bitfinex","ETHUSD",1720712352254,3.18525,3139.5,3138.3,7.24]
["bitfinex","ETHUSD",1720712352378,3.18525,3139.5,3138.2,12.27728696]
["bitfinex","ETHUSD",1720712352379,0.07965135,3139.4,3138.2,0.15728696]
["bitfinex","ETHUSD",1720712352702,0.07965135,3139.4,3138.2,3.18651]
["bitfinex","ETHUSD",1720712353013,0.07965135,3139.4,3138.4,3.18631]
["bitfinex","ETHUSD",1720712353157,0.65553696,3140.0,3138.8,3.18584]
["bitfinex","ETHUSD",1720712353357,1.63890481,3140.5,3138.6,5.3115]
["bitfinex","ETHUSD",1720712353358,0.65553696,3140.5,3138.9,0.33554012]
["bitfinex","ETHUSD",1720712353582,0.07962122,3140.5,3139.1,3.18559]
["bitfinex","ETHUSD",1720712353769,0.07962122,3140.5,3139.2,3.18552]
["bitfinex","ETHUSD",1720712354256,0.07962122,3140.5,3139.4,3.18523]
["bitfinex","ETHUSD",1720712354456,0.07961684,3141.0,3139.7,3.18493]
["bitfinex","ETHUSD",1720712355067,0.07961684,3141.0,3139.8,3.1849]
["bitfinex","ETHUSD",1720712355362,4.99352751,3141.8,3140.3,3.18431]
["bitfinex","ETHUSD",1720712355363,0.65553696,3141.7,3140.3,3.18431]
["bitfinex","ETHUSD",1720712355559,0.07959513,3141.7,3140.4,2.4729]
["bitfinex","ETHUSD",1720712356274,0.17219859,3141.8,3140.5,0.01685809]
["bitfinex","ETHUSD",1720712356488,0.65553696,3142.3,3141.1,3.18355]
["bitfinex","ETHUSD",1720712356659,0.07956973,3142.5,3141.6,3.18306]
["bitfinex","ETHUSD",1720712356998,0.07956973,3142.5,3141.4,5.63808]
["bitfinex","ETHUSD",1720712357192,0.07956525,3142.6,3141.4,2.4548]
["bitfinex","ETHUSD",1720712357398,3.26151906,3142.8,3141.5,0.563808]
["bitfinex","ETHUSD",1720712357600,0.079569,3142.7,3141.5,0.563808]
["bitfinex","ETHUSD",1720712357957,3.18215,3142.6,3141.5,0.563808]
["bitfinex","ETHUSD",1720712358153,3.18215,3142.6,3140.8,2.999]
["bitfinex","ETHUSD",1720712358154,2.3107,3142.3,3140.9,2.3573]
["bitfinex","ETHUSD",1720712358358,3.26211727,3142.2,3140.9,2.3573]
["bitfinex","ETHUSD",1720712358591,3.26211727,3142.2,3140.7,3.18398]
["bitfinex","ETHUSD",1720712358592,3.26211727,3142.2,3140.8,3.18381]
["bitfinex","ETHUSD",1720712358807,3.73258,3142.1,3140.8,3.18381]
["bitfinex","ETHUSD",1720712359004,3.18279,3141.9,3140.6,7.24]
["bitfinex","ETHUSD",1720712359158,3.18299,3141.7,3140.4,2.4675]
["bitfinex","ETHUSD",1720712359361,3.26268854,3141.6,3140.2,3.18444]
["bitfinex","ETHUSD",1720712359895,0.07959854,3141.6,3140.2,3.18444]
["bitfinex","ETHUSD",1720712360093,0.07959854,3141.6,3140.4,3.18425]
["bitfinex","ETHUSD",1720712360290,2.4291,3141.5,3139.9,2.57059]
["bitfinex","ETHUSD",1720712360559,3.18341,3141.3,3139.5,3.18515]
["bitfinex","ETHUSD",1720712360795,3.18362,3141.1,3139.6,3.18507]
["bitfinex","ETHUSD",1720712360965,3.18362,3141.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720712360966,0.07961167,3141.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720712361160,0.07961167,3141.0,3139.8,3.1849]
["bitfinex","ETHUSD",1720712361381,0.07961167,3141.0,3139.4,2.3534]
["bitfinex","ETHUSD",1720712361382,0.07961167,3141.0,3140.1,3.18451]
["bitfinex","ETHUSD",1720712361706,0.07961167,3141.0,3140.2,3.502931]
["bitfinex","ETHUSD",1720712361863,0.07960391,3141.4,3140.2,3.502931]
["bitfinex","ETHUSD",1720712362562,0.07960391,3141.4,3140.3,3.18434]
["bitfinex","ETHUSD",1720712362883,0.07960391,3141.4,3140.1,3.18451]
["bitfinex","ETHUSD",1720712362884,0.07960391,3141.4,3139.9,3.18474]
["bitfinex","ETHUSD",1720712363055,0.55,3141.3,3139.9,3.18474]
["bitfinex","ETHUSD",1720712363256,0.07960473,3141.2,3139.5,2.999]
["bitfinex","ETHUSD",1720712363461,0.07960473,3141.2,3139.3,3.19]
["bitfinex","ETHUSD",1720712363462,3.73366,3141.1,3139.3,3.19]
["bitfinex","ETHUSD",1720712363704,0.07961616,3141.0,3139.3,3.19]
["bitfinex","ETHUSD",1720712364000,0.55,3140.9,3139.7,3.18494]
["bitfinex","ETHUSD",1720712364205,0.07961616,3141.0,3140.0,3.18463]
["bitfinex","ETHUSD",1720712364206,0.07961609,3141.0,3140.0,3.18463]
["bitfinex","ETHUSD",1720712364412,2.4291,3141.5,3139.5,2.999]
["bitfinex","ETHUSD",1720712364413,2.4291,3141.5,3140.3,3.18433]
["bitfinex","ETHUSD",1720712364570,0.07959886,3141.4,3140.3,3.18433]
["bitfinex","ETHUSD",1720712364767,0.07959886,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1720712365385,0.07959886,3141.4,3140.3,3.18433]
["bitfinex","ETHUSD",1720712365386,0.07959886,3141.4,3140.3,3.18432]
["bitfinex","ETHUSD",1720712365676,0.07959886,3141.4,3140.5,3.18417]
["bitfinex","ETHUSD",1720712365878,0.07959242,3141.7,3140.6,3.502427]
["bitfinex","ETHUSD",1720712366080,0.07959242,3141.7,3140.7,3.18398]
["bitfinex","ETHUSD",1720712366761,0.07959242,3141.7,3140.6,0.318417]
["bitfinex","ETHUSD",1720712366967,0.07959242,3141.7,3140.6,3.502497]
["bitfinex","ETHUSD",1720712367197,0.07959242,3141.7,3140.6,0.318417]
["bitfinex","ETHUSD",1720712367417,3.73312,3141.6,3140.2,3.18448]
["bitfinex","ETHUSD",1720712367592,0.07959888,3141.5,3140.2,3.18448]
["bitfinex","ETHUSD",1720712367802,3.7333,3141.4,3140.1,0.318463]
["bitfinex","ETHUSD",1720712367990,3.7333,3141.4,3139.6,7.24]
["bitfinex","ETHUSD",1720712367991,2.3286,3141.0,3139.6,7.24]
["bitfinex","ETHUSD",1720712368186,0.07961788,3140.9,3139.7,3.18497]
["bitfinex","ETHUSD",1720712368522,0.55,3140.8,3139.7,3.18497]
["bitfinex","ETHUSD",1720712368679,0.07961575,3140.7,3139.7,3.18497]
["bitfinex","ETHUSD",1720712368870,0.07961575,3140.7,3139.9,3.18476]
["bitfinex","ETHUSD",1720712368871,0.07961509,3140.7,3139.9,3.18476]
["bitfinex","ETHUSD",1720712369066,0.07961509,3140.7,3139.5,3.18517]
["bitfinex","ETHUSD",1720712369273,3.17175389,3140.6,3139.3,3.19]
["bitfinex","ETHUSD",1720712369512,3.1844,3140.4,3139.1,3.18561]
["bitfinex","ETHUSD",1720712369806,0.07963129,3140.3,3139.1,3.18561]
["bitfinex","ETHUSD",1720712370016,0.07963129,3140.2,3139.1,3.18561]
["bitfinex","ETHUSD",1720712370311,0.07963129,3140.2,3139.2,0.318561]
["bitfinex","ETHUSD",1720712371112,0.07963126,3140.3,3139.4,3.18523]
["bitfinex","ETHUSD",1720712371271,0.07963126,3140.3,3139.2,0.318561]
["bitfinex","ETHUSD",1720712371272,3.26366106,3140.7,3139.5,3.18518]
["bitfinex","ETHUSD",1720712371471,3.26366106,3140.7,3139.2,3.504031]
["bitfinex","ETHUSD",1720712371472,3.26366106,3140.7,3139.3,3.18533]
["bitfinex","ETHUSD",1720712371703,3.26366106,3140.7,3139.4,3.1853]
["bitfinex","ETHUSD",1720712371895,0.71029734,3140.6,3139.4,3.8542331]
["bitfinex","ETHUSD",1720712372100,0.07962109,3140.5,3139.4,3.8542331]
["bitfinex","ETHUSD",1720712372312,3.18431,3140.4,3139.2,0.318561]
["bitfinex","ETHUSD",1720712372513,0.71029734,3140.6,3138.9,3.18578]
["bitfinex","ETHUSD",1720712372514,2.2773,3140.2,3138.9,3.18578]
["bitfinex","ETHUSD",1720712372808,0.07963122,3140.1,3139.1,3.18559]
["bitfinex","ETHUSD",1720712373397,3.18458,3140.2,3138.8,10.239]
["bitfinex","ETHUSD",1720712373615,0.55,3140.5,3139.1,3.18561]
["bitfinex","ETHUSD",1720712373616,0.079637,3140.1,3139.1,3.18561]
["bitfinex","ETHUSD",1720712374172,3.1843,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720712374173,0.07963112,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720712374528,0.55,3140.3,3139.6,0.318521]
["bitfinex","ETHUSD",1720712374827,0.07963017,3140.2,3139.1,3.18552]
["bitfinex","ETHUSD",1720712375014,0.07962328,3140.5,3139.3,3.1854]
["bitfinex","ETHUSD",1720712375183,0.07962328,3140.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720712375389,0.07962328,3140.5,3139.2,3.18543]
["bitfinex","ETHUSD",1720712375600,0.07962328,3140.5,3139.3,3.1854]
["bitfinex","ETHUSD",1720712375892,0.95213161,3140.5,3139.4,3.822363]
["bitfinex","ETHUSD",1720712376586,0.95213161,3140.5,3139.4,3.822313]
["bitfinex","ETHUSD",1720712376788,0.07962328,3140.5,3139.5,3.18519]
["bitfinex","ETHUSD",1720712377526,2.2773,3140.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720712377828,0.07961606,3140.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720712378032,0.07961606,3140.9,3139.2,5.3958]
["bitfinex","ETHUSD",1720712378033,0.07961606,3140.9,3139.7,3.185]
["bitfinex","ETHUSD",1720712378200,0.07961606,3140.9,3139.9,3.18474]
["bitfinex","ETHUSD",1720712378403,0.07961606,3140.9,3140.0,3.18465]
["bitfinex","ETHUSD",1720712378605,0.07960802,3141.1,3140.0,3.18465]
["bitfinex","ETHUSD",1720712378987,0.07960802,3141.1,3139.9,3.18474]
["bitfinex","ETHUSD",1720712379187,0.39860802,3141.1,3139.8,0.3185]
["bitfinex","ETHUSD",1720712379403,3.1839,3140.8,3139.5,3.18516]
["bitfinex","ETHUSD",1720712379629,0.07961815,3140.7,3139.8,3.18484]
["bitfinex","ETHUSD",1720712380013,0.07961815,3140.7,3139.8,6.36968]
["bitfinex","ETHUSD",1720712380213,0.07961815,3140.7,3139.5,3.18515]
["bitfinex","ETHUSD",1720712380438,0.07961815,3140.7,3139.3,2.4772]
["bitfinex","ETHUSD",1720712380439,0.07961815,3140.7,3139.7,3.18494]
["bitfinex","ETHUSD",1720712380641,0.07961153,3140.9,3140.1,0.2]
["bitfinex","ETHUSD",1720712381056,2.4052,3141.0,3140.2,3.18448]
["bitfinex","ETHUSD",1720712381597,2.4052,3141.0,3140.1,3.38454]
["bitfinex","ETHUSD",1720712381851,0.07960238,3140.9,3140.1,0.2]
["bitfinex","ETHUSD",1720712382520,3.26341238,3140.9,3140.1,0.2]
["bitfinex","ETHUSD",1720712382721,0.56686124,3140.8,3140.1,0.2]
["bitfinex","ETHUSD",1720712382952,3.18413,3140.6,3140.1,0.2]
["bitfinex","ETHUSD",1720712383126,0.07962287,3140.5,3140.1,0.2]
["bitfinex","ETHUSD",1720712384226,3.84051775,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1720712384534,2.4404,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720712384755,2.52002564,3140.2,3140.1,0.4]
["bitfinex","ETHUSD",1720712386825,2.7720282,3140.2,3140.1,0.4]
["bitfinex","ETHUSD",1720712388931,2.7720282,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712390032,5.9565382,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712390243,6.5065382,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712390561,11.45087197,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712390933,10.79383508,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712391137,12.10790886,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712391366,11.77889469,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712391548,12.10790886,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712391861,10.79383508,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712392067,12.10790886,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712392276,10.79383508,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712392494,11.77857179,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712392842,10.79383508,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1720712393085,11.7784985,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712393282,10.79393157,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712393884,11.77859916,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712394888,4.17290901,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712395087,3.07002564,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712395243,7.93420336,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712395444,1.75929336,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712396057,0.65646621,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712396476,1.75929579,3140.2,3140.1,0.8]
["bitfinex","ETHUSD",1720712397212,1.75929579,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712397493,1.10282958,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712398061,0.07962382,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1720712398260,0.73608678,3140.7,3140.1,1.0]
["bitfinex","ETHUSD",1720712398452,0.07961328,3140.7,3140.1,1.0]
["bitfinex","ETHUSD",1720712399556,0.65646621,3140.9,3140.1,1.0]
["bitfinex","ETHUSD",1720712399829,0.73607144,3141.0,3140.1,4.18453]
["bitfinex","ETHUSD",1720712400024,1.10252077,3140.9,3140.2,0.736917]
["bitfinex","ETHUSD",1720712400209,0.73629277,3141.0,3140.2,0.736917]
["bitfinex","ETHUSD",1720712400523,1.75919816,3140.9,3140.1,1.0]
["bitfinex","ETHUSD",1720712400679,3.18401,3140.7,3140.1,1.0]
["bitfinex","ETHUSD",1720712400873,1.18212988,3140.6,3140.1,1.0]
["bitfinex","ETHUSD",1720712401105,0.07961926,3140.6,3140.1,1.0]
["bitfinex","ETHUSD",1720712401276,0.7363068,3140.6,3140.1,1.0]
["bitfinex","ETHUSD",1720712401490,0.07961926,3140.6,3140.1,1.0]
["bitfinex","ETHUSD",1720712402108,0.65668754,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1720712402309,0.65668754,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1720712402504,0.65668754,3141.7,3140.7,0.36878827]
["bitfinex","ETHUSD",1720712402816,0.65668754,3141.7,3140.5,0.318429]
["bitfinex","ETHUSD",1720712402817,0.73627892,3141.9,3141.0,2.3056]
["bitfinex","ETHUSD",1720712403031,1.7589042,3141.8,3141.0,2.3056]
["bitfinex","ETHUSD",1720712403192,0.73627796,3141.7,3140.6,2.4597]
["bitfinex","ETHUSD",1720712403530,0.73627796,3141.7,3140.5,0.318429]
["bitfinex","ETHUSD",1720712403531,0.65668754,3141.3,3140.5,0.318429]
["bitfinex","ETHUSD",1720712403682,0.0795965,3141.2,3140.6,0.3502729]
["bitfinex","ETHUSD",1720712403881,0.0795965,3141.2,3140.2,5.6441]
["bitfinex","ETHUSD",1720712403882,0.0795965,3141.2,3140.2,2.4597]
["bitfinex","ETHUSD",1720712404170,3.84007754,3141.3,3140.1,8.24]
["bitfinex","ETHUSD",1720712404171,3.18417,3140.6,3140.1,1.0]
["bitfinex","ETHUSD",1720712404327,3.26382348,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1720712404492,0.65668754,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1720712404690,0.65668754,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712404921,0.07962272,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712405293,0.73631026,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712405496,0.65668754,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1720712405695,0.65668754,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712405919,0.8288217,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712406122,0.17213416,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712406431,1.15716547,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712406624,1.064654,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1720712406786,0.6574504,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712407422,1.06465268,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712407423,0.6574504,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1720712407629,1.39299581,3140.6,3140.1,1.0]
["bitfinex","ETHUSD",1720712407630,0.6574504,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1720712407785,0.73706741,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712407985,0.6574504,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1720712408203,0.6574504,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712409125,0.07961701,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712409126,0.6574504,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712409643,0.07961985,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1720712409802,0.73747921,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1720712410002,0.65785936,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712410302,0.65785936,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1720712410526,0.65785936,3140.6,3140.1,1.0]
["bitfinex","ETHUSD",1720712410944,0.65785936,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1720712411097,1.06640146,3140.7,3140.1,1.0]
["bitfinex","ETHUSD",1720712411098,0.65785936,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712411334,0.65785936,3140.4,3140.2,2.3738]
["bitfinex","ETHUSD",1720712411562,1.6446484,3140.9,3140.3,0.33738]
["bitfinex","ETHUSD",1720712411563,0.65785936,3140.8,3140.3,0.33738]
["bitfinex","ETHUSD",1720712411772,0.65785936,3140.8,3140.2,2.3738]
["bitfinex","ETHUSD",1720712412289,0.73746596,3140.9,3140.2,2.3738]
["bitfinex","ETHUSD",1720712412581,0.98678904,3141.1,3140.2,2.3738]
["bitfinex","ETHUSD",1720712412582,0.65785936,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1720712412729,0.65785936,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1720712412938,0.65785936,3141.0,3140.5,0.31843]
["bitfinex","ETHUSD",1720712413143,0.65785936,3141.2,3140.5,3.50257]
["bitfinex","ETHUSD",1720712413350,0.65785936,3141.5,3140.7,3.18394]
["bitfinex","ETHUSD",1720712413562,0.65785936,3141.5,3140.6,2.4615]
["bitfinex","ETHUSD",1720712413563,0.65785936,3141.4,3140.6,2.4615]
["bitfinex","ETHUSD",1720712413764,0.07959572,3141.3,3140.6,2.4615]
["bitfinex","ETHUSD",1720712413965,0.07959572,3141.3,3140.7,0.277993]
["bitfinex","ETHUSD",1720712413966,0.65785936,3141.2,3140.7,0.277993]
["bitfinex","ETHUSD",1720712414466,0.73745502,3141.2,3140.7,0.277993]
["bitfinex","ETHUSD",1720712414667,0.73773794,3141.2,3140.2,2.4615]
["bitfinex","ETHUSD",1720712414875,0.65814228,3141.0,3140.2,2.4615]
["bitfinex","ETHUSD",1720712415081,0.65814228,3140.9,3140.2,2.4615]
["bitfinex","ETHUSD",1720712415245,0.73774536,3141.0,3140.2,2.4615]
["bitfinex","ETHUSD",1720712415653,0.65814228,3141.0,3140.2,2.4615]
["bitfinex","ETHUSD",1720712415862,0.65814228,3141.0,3140.3,0.664607]
["bitfinex","ETHUSD",1720712416032,0.65814228,3141.0,3140.3,3.848987]
["bitfinex","ETHUSD",1720712416248,0.73774295,3141.2,3140.3,3.848987]
["bitfinex","ETHUSD",1720712416756,0.65814228,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1720712417072,0.65814228,3141.3,3140.5,3.18412]
["bitfinex","ETHUSD",1720712417270,0.65814228,3141.3,3140.6,0.318412]
["bitfinex","ETHUSD",1720712417571,1.31628457,3141.6,3140.6,0.318412]
["bitfinex","ETHUSD",1720712417572,0.65814228,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1720712417731,0.65814228,3141.5,3140.8,5.63804]
["bitfinex","ETHUSD",1720712417929,0.73773028,3141.7,3140.8,2.4542]
["bitfinex","ETHUSD",1720712418133,0.65814228,3141.6,3140.8,2.4542]
["bitfinex","ETHUSD",1720712418333,4.4223458,3141.7,3140.8,2.4542]
["bitfinex","ETHUSD",1720712418334,0.73773816,3141.5,3140.8,2.4542]
["bitfinex","ETHUSD",1720712418528,0.07959423,3141.5,3140.8,2.4542]
["bitfinex","ETHUSD",1720712418974,0.65814228,3141.5,3140.8,2.4542]
["bitfinex","ETHUSD",1720712419129,0.65814228,3141.6,3140.8,5.63809]
["bitfinex","ETHUSD",1720712419332,0.73772918,3141.6,3140.9,0.563809]
["bitfinex","ETHUSD",1720712419533,0.73772918,3141.6,3140.8,2.4542]
["bitfinex","ETHUSD",1720712419534,0.0795869,3141.6,3140.8,2.4542]
["bitfinex","ETHUSD",1720712420581,0.0795869,3141.6,3140.8,5.6381]
["bitfinex","ETHUSD",1720712420867,0.73772918,3141.6,3140.8,2.4542]
["bitfinex","ETHUSD",1720712421072,0.73772918,3141.6,3140.4,2.4872]
["bitfinex","ETHUSD",1720712421284,0.65814228,3141.4,3140.4,2.4872]
["bitfinex","ETHUSD",1720712421491,0.07959434,3141.4,3140.4,2.4872]
["bitfinex","ETHUSD",1720712421694,0.65764653,3141.2,3140.4,2.4872]
["bitfinex","ETHUSD",1720712421851,0.73724719,3141.1,3140.0,3.18465]
["bitfinex","ETHUSD",1720712422052,0.73724719,3141.1,3139.9,5.67191]
["bitfinex","ETHUSD",1720712422053,0.65764653,3141.0,3140.1,1.0]
["bitfinex","ETHUSD",1720712422253,0.73725507,3140.9,3140.1,1.0]
["bitfinex","ETHUSD",1720712422477,0.65764653,3140.8,3140.1,1.0]
["bitfinex","ETHUSD",1720712422791,3.84187653,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1720712422967,0.07962076,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712423374,0.73726729,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712423775,3.92164729,3140.4,3140.1,1.0]
["bitfinex","ETHUSD",1720712424117,4.23421126,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1720712424409,7.98512035,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712424613,8.31394362,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712424828,9.74552427,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712425684,9.41622202,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712425885,9.24678007,3140.2,3140.1,1.0]
["bitfinex","ETHUSD",1720712426712,3.18502,3139.7,3138.6,9.6901]
["bitfinex","ETHUSD",1720712426889,3.18502,3139.7,3138.6,2.4501]
["bitfinex","ETHUSD",1720712426890,0.73644853,3139.6,3138.6,2.4501]
["bitfinex","ETHUSD",1720712427284,0.07964272,3139.6,3138.6,2.4501]
["bitfinex","ETHUSD",1720712427590,0.07964272,3139.6,3138.6,5.63623]
["bitfinex","ETHUSD",1720712427788,0.07964272,3139.6,3138.7,0.563623]
["bitfinex","ETHUSD",1720712428025,7.02652342,3139.9,3138.7,0.563623]
["bitfinex","ETHUSD",1720712428026,0.0796427,3139.8,3138.7,0.563623]
["bitfinex","ETHUSD",1720712428326,3.92135612,3139.8,3138.7,0.563623]
["bitfinex","ETHUSD",1720712428618,0.07964269,3139.7,3138.7,0.563623]
["bitfinex","ETHUSD",1720712428819,0.07964269,3139.7,3138.6,2.4501]
["bitfinex","ETHUSD",1720712428820,0.73644611,3139.7,3138.6,2.4501]
["bitfinex","ETHUSD",1720712429312,0.73644611,3139.7,3138.6,5.63621]
["bitfinex","ETHUSD",1720712430112,0.65680342,3139.6,3138.2,6.18348]
["bitfinex","ETHUSD",1720712430315,3.26492928,3139.5,3138.3,3.18642]
["bitfinex","ETHUSD",1720712430529,3.26492928,3139.5,3138.4,0.63729]
["bitfinex","ETHUSD",1720712430700,0.07964928,3139.5,3138.5,3.18621]
["bitfinex","ETHUSD",1720712430907,0.65634109,3139.6,3138.4,0.63729]
["bitfinex","ETHUSD",1720712430908,0.73598579,3139.6,3138.4,3.18629]
["bitfinex","ETHUSD",1720712431216,0.0796447,3139.6,3138.4,3.18629]
["bitfinex","ETHUSD",1720712431433,3.18523,3139.5,3138.1,2.4851]
["bitfinex","ETHUSD",1720712431629,3.18523,3139.5,3138.2,3.753649]
["bitfinex","ETHUSD",1720712431630,0.40613675,3139.4,3138.2,3.753649]
["bitfinex","ETHUSD",1720712431782,0.07964928,3139.4,3138.3,3.18637]
["bitfinex","ETHUSD",1720712432138,0.07964928,3139.4,3138.4,0.06143288]
["bitfinex","ETHUSD",1720712433701,0.07964919,3139.6,3138.6,3.18611]
["bitfinex","ETHUSD",1720712433948,0.07964919,3139.6,3138.7,0.06136475]
["bitfinex","ETHUSD",1720712434395,3.18464,3140.1,3138.8,3.18592]
["bitfinex","ETHUSD",1720712434396,0.07964264,3139.7,3138.8,3.18592]
["bitfinex","ETHUSD",1720712434593,0.65634109,3140.1,3138.9,3.51052848]
["bitfinex","ETHUSD",1720712434594,0.07963852,3139.8,3138.9,3.51052848]
["bitfinex","ETHUSD",1720712434795,0.07963852,3139.8,3138.9,0.38602569]
["bitfinex","ETHUSD",1720712434995,0.07963852,3139.8,3138.9,3.57183569]
["bitfinex","ETHUSD",1720712435196,0.07963474,3140.0,3139.0,5.4732]
["bitfinex","ETHUSD",1720712435392,0.07963474,3140.0,3139.1,3.77152257]
["bitfinex","ETHUSD",1720712435592,0.07963474,3140.0,3139.5,0.2]
["bitfinex","ETHUSD",1720712436040,0.07963474,3140.0,3139.6,0.06112062]
["bitfinex","ETHUSD",1720712436338,0.07962984,3140.2,3139.6,0.06112062]
["bitfinex","ETHUSD",1720712436497,0.07962465,3140.2,3139.6,0.06112062]
["bitfinex","ETHUSD",1720712436698,0.65634109,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1720712437041,0.65634109,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1720712437236,3.18284,3141.9,3140.7,3.18397]
["bitfinex","ETHUSD",1720712437237,0.65634109,3141.8,3140.7,3.18397]
["bitfinex","ETHUSD",1720712437538,0.07958794,3141.7,3140.8,3.1839]
["bitfinex","ETHUSD",1720712437837,0.07958794,3141.7,3140.6,2.3985]
["bitfinex","ETHUSD",1720712437838,2.4661,3142.0,3141.0,3.18369]
["bitfinex","ETHUSD",1720712438000,3.83884109,3142.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720712438202,0.48233527,3142.1,3141.1,0.06064541]
["bitfinex","ETHUSD",1720712438512,0.48233527,3142.1,3141.2,0.06062274]
["bitfinex","ETHUSD",1720712438513,0.07958411,3142.0,3141.2,0.06062274]
["bitfinex","ETHUSD",1720712438695,0.48233527,3142.1,3141.0,3.18363]
["bitfinex","ETHUSD",1720712438917,0.0795841,3142.0,3141.1,0.06064541]
["bitfinex","ETHUSD",1720712439118,0.0795841,3142.0,3140.9,3.18371]
["bitfinex","ETHUSD",1720712439418,0.44008505,3141.9,3141.0,0.06066808]
["bitfinex","ETHUSD",1720712440226,0.0795841,3142.0,3141.0,0.06066808]
["bitfinex","ETHUSD",1720712440227,0.48233527,3142.1,3141.2,3.18346]
["bitfinex","ETHUSD",1720712440451,3.45061164,3142.5,3141.3,0.01681645]
["bitfinex","ETHUSD",1720712440452,0.65634109,3142.4,3141.3,0.01681645]
["bitfinex","ETHUSD",1720712440640,0.98451164,3142.5,3141.3,0.01681645]
["bitfinex","ETHUSD",1720712440641,7.95598728,3142.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720712440968,7.95598728,3142.8,3141.2,2.997]
["bitfinex","ETHUSD",1720712440969,2.3734,3143.0,3141.7,0.07704077]
["bitfinex","ETHUSD",1720712441127,0.07955213,3143.1,3142.1,3.18249]
["bitfinex","ETHUSD",1720712441323,0.07955213,3143.1,3142.2,0.06003569]
["bitfinex","ETHUSD",1720712441755,0.65598728,3143.5,3142.2,0.38428826]
["bitfinex","ETHUSD",1720712441954,0.65598728,3143.9,3142.7,3.1819]
["bitfinex","ETHUSD",1720712442161,0.07953992,3143.7,3142.7,3.1819]
["bitfinex","ETHUSD",1720712442328,0.65598728,3144.0,3142.8,3.18179]
["bitfinex","ETHUSD",1720712442528,0.07953362,3143.9,3142.8,3.24168978]
["bitfinex","ETHUSD",1720712442757,0.07953362,3143.9,3142.8,0.05989978]
["bitfinex","ETHUSD",1720712443060,3.18094,3143.8,3142.8,0.05989978]
["bitfinex","ETHUSD",1720712443298,3.18113,3143.6,3142.8,0.05989978]
["bitfinex","ETHUSD",1720712443428,3.18126,3143.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720712443618,0.07954954,3143.5,3142.1,3.18258]
["bitfinex","ETHUSD",1720712443619,0.07954958,3143.3,3142.1,3.18258]
["bitfinex","ETHUSD",1720712443858,0.0795496,3143.5,3142.2,0.05907628]
["bitfinex","ETHUSD",1720712444218,0.07954605,3143.7,3142.5,3.18216]
["bitfinex","ETHUSD",1720712444419,0.32604861,3143.6,3142.3,3.24136362]
["bitfinex","ETHUSD",1720712444615,0.07954612,3143.5,3142.6,0.059021]
["bitfinex","ETHUSD",1720712444813,0.07954612,3143.5,3142.1,3.18255]
["bitfinex","ETHUSD",1720712445081,0.07954612,3143.5,3142.7,0.05899835]
["bitfinex","ETHUSD",1720712445352,0.07954612,3143.5,3142.8,0.05898233]
["bitfinex","ETHUSD",1720712445556,0.35867347,3143.4,3142.2,3.18246]
["bitfinex","ETHUSD",1720712445879,0.07954606,3143.3,3142.9,0.05699632]
["bitfinex","ETHUSD",1720712446019,0.07954606,3143.3,3141.9,2.4983]
["bitfinex","ETHUSD",1720712446020,3.18159,3143.1,3141.9,2.4983]
["bitfinex","ETHUSD",1720712446222,0.07955821,3143.0,3141.9,2.4983]
["bitfinex","ETHUSD",1720712446457,0.07955821,3143.0,3142.0,0.05720018]
["bitfinex","ETHUSD",1720712446661,0.32611282,3142.9,3142.0,0.05720018]
["bitfinex","ETHUSD",1720712446965,0.07955133,3143.2,3142.0,0.05720018]
["bitfinex","ETHUSD",1720712447121,0.07955133,3143.2,3142.1,3.18249]
["bitfinex","ETHUSD",1720712447468,0.07954834,3143.3,3142.2,3.23961487]
["bitfinex","ETHUSD",1720712448260,3.26105681,3143.2,3142.2,0.05715487]
["bitfinex","ETHUSD",1720712448463,3.18173,3143.0,3142.2,0.05715487]
["bitfinex","ETHUSD",1720712448665,3.18173,3143.0,3141.6,3.19]
["bitfinex","ETHUSD",1720712448666,0.39773129,3142.9,3141.6,6.37308]
["bitfinex","ETHUSD",1720712448853,0.39773129,3142.9,3142.3,0.05713222]
["bitfinex","ETHUSD",1720712449044,0.39773129,3142.9,3141.6,6.37308]
["bitfinex","ETHUSD",1720712449358,0.39773129,3142.9,3141.7,0.05726817]
["bitfinex","ETHUSD",1720712449663,2.4329,3142.8,3141.7,0.05726817]
["bitfinex","ETHUSD",1720712449864,0.91263789,3142.7,3141.7,0.05726817]
["bitfinex","ETHUSD",1720712450071,3.1827,3142.0,3140.9,7.24]
["bitfinex","ETHUSD",1720712450358,3.18289,3141.8,3141.0,0.04830985]
["bitfinex","ETHUSD",1720712450662,0.07958971,3141.7,3140.5,3.18417]
["bitfinex","ETHUSD",1720712450961,3.18329,3141.4,3141.1,0.04828718]
["bitfinex","ETHUSD",1720712451120,3.18329,3141.4,3140.2,7.24]
["bitfinex","ETHUSD",1720712451121,3.58134797,3141.3,3140.2,7.24]
["bitfinex","ETHUSD",1720712451320,0.39792797,3141.3,3139.7,3.51703061]
["bitfinex","ETHUSD",1720712451548,0.07959897,3141.3,3139.9,3.18476]
["bitfinex","ETHUSD",1720712451862,0.07959897,3141.3,3140.1,3.18454]
["bitfinex","ETHUSD",1720712452324,3.18319,3141.5,3140.1,3.18454]
["bitfinex","ETHUSD",1720712452325,3.26291907,3141.4,3140.2,0.04544345]
["bitfinex","ETHUSD",1720712452571,3.26291907,3141.4,3140.2,3.22993345]
["bitfinex","ETHUSD",1720712452753,3.26291907,3141.4,3140.2,0.04544345]
["bitfinex","ETHUSD",1720712452934,3.26291907,3141.4,3140.2,3.18446]
["bitfinex","ETHUSD",1720712452935,0.64461091,3141.3,3140.2,3.18446]
["bitfinex","ETHUSD",1720712453138,0.07959905,3141.2,3140.2,3.18446]
["bitfinex","ETHUSD",1720712453343,0.07959905,3141.2,3140.3,0.04542077]
["bitfinex","ETHUSD",1720712453725,2.4489,3141.9,3140.3,0.04542077]
["bitfinex","ETHUSD",1720712453726,5.45006,3142.4,3140.7,2.997]
["bitfinex","ETHUSD",1720712453978,0.07957875,3142.2,3140.8,0.04530737]
["bitfinex","ETHUSD",1720712454665,3.1837,3141.0,3139.8,2.3961]
["bitfinex","ETHUSD",1720712454819,3.1837,3141.0,3139.5,1.0]
["bitfinex","ETHUSD",1720712454820,3.18391,3140.8,3139.5,1.0]
["bitfinex","ETHUSD",1720712455024,0.07961724,3140.7,3139.5,1.0]
["bitfinex","ETHUSD",1720712455225,2.3422,3141.4,3140.0,6.18163]
["bitfinex","ETHUSD",1720712455226,0.07960293,3141.3,3140.0,6.18163]
["bitfinex","ETHUSD",1720712455469,0.07960293,3141.3,3140.0,3.18463]
["bitfinex","ETHUSD",1720712455677,3.18371,3141.0,3139.7,3.18494]
["bitfinex","ETHUSD",1720712455821,0.0796101,3140.9,3139.6,6.18202]
["bitfinex","ETHUSD",1720712456023,0.0796101,3140.9,3139.8,3.18489]
["bitfinex","ETHUSD",1720712456447,2.3422,3141.4,3140.0,3.18463]
["bitfinex","ETHUSD",1720712456448,0.07961014,3141.0,3140.0,3.18463]
["bitfinex","ETHUSD",1720712456651,0.07961014,3141.1,3139.8,3.18486]
["bitfinex","ETHUSD",1720712456969,0.07961014,3141.1,3139.5,1.0]
["bitfinex","ETHUSD",1720712456970,3.18391,3140.8,3139.5,1.0]
["bitfinex","ETHUSD",1720712457129,0.07961673,3140.7,3139.5,4.18521]
["bitfinex","ETHUSD",1720712457328,0.7243574,3140.7,3139.6,0.77821863]
["bitfinex","ETHUSD",1720712457524,3.9083874,3140.7,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712458539,3.18442,3140.3,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712458748,3.18462,3140.1,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712458941,3.18488,3139.9,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712459232,3.26462573,3139.8,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712459444,3.90959816,3139.7,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712459845,4.45959816,3139.7,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712460064,0.64495057,3139.7,3139.6,0.04117463]
["bitfinex","ETHUSD",1720712460245,3.18511,3139.6,3139.5,0.74626524]
["bitfinex","ETHUSD",1720712460452,6.92022,3139.6,3139.5,0.74626524]
["bitfinex","ETHUSD",1720712461058,10.10533,3139.6,3139.5,0.74626524]
["bitfinex","ETHUSD",1720712461230,10.10533,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712461431,6.92022,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712461671,8.138902,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712462333,4.953792,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712462569,8.21855281,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712463570,1.768682,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712463727,0.07964728,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712463939,6.44986728,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712464370,0.07965022,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712464575,3.26476022,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712464728,0.07965022,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712464930,4.28854502,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712465154,4.36819042,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712465557,4.28854502,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712465897,2.3531,3140.1,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712466058,2.99784067,3140.7,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712466259,0.07961839,3140.6,3139.6,0.03972972]
["bitfinex","ETHUSD",1720712466455,3.18412,3140.6,3139.6,0.03972972]
["bitfinex","ETHUSD",1720712466661,3.18433,3140.4,3139.6,0.03972972]
["bitfinex","ETHUSD",1720712466858,3.69486823,3141.2,3139.6,0.03972972]
["bitfinex","ETHUSD",1720712466859,3.18461,3140.1,3139.6,0.03972972]
["bitfinex","ETHUSD",1720712467057,3.18461,3140.1,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712467058,0.07963465,3140.0,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712467298,0.07963465,3140.0,3139.7,0.03970703]
["bitfinex","ETHUSD",1720712467486,0.07963465,3140.0,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712467667,0.51131823,3140.7,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712467668,3.18442,3140.3,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712467984,3.18462,3140.1,3139.6,0.03966352]
["bitfinex","ETHUSD",1720712468168,0.07963505,3140.0,3139.6,0.03966352]
["bitfinex","ETHUSD",1720712468482,0.07963505,3140.0,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712468779,0.07963505,3140.0,3139.6,0.03969442]
["bitfinex","ETHUSD",1720712468780,6.44923505,3140.0,3139.6,0.03969442]
["bitfinex","ETHUSD",1720712468979,3.18497,3139.8,3139.6,0.03969442]
["bitfinex","ETHUSD",1720712469185,3.18497,3139.8,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712469186,0.0796381,3139.7,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712470093,3.18511,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712470287,6.99986408,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712470644,0.62964408,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712470871,0.07964408,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712471092,0.07964269,3139.7,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712471943,3.26471269,3139.7,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712472151,0.07964335,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712472368,6.99986335,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712473290,9.35216335,3139.6,3139.5,0.56608516]
["bitfinex","ETHUSD",1720712473447,9.35216335,3139.6,3137.7,2.4399]
["bitfinex","ETHUSD",1720712473448,3.18584,3138.9,3137.7,2.4399]
["bitfinex","ETHUSD",1720712473647,0.07966504,3138.8,3137.7,2.4399]
["bitfinex","ETHUSD",1720712473932,0.07966504,3138.8,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712477106,3.26563504,3138.8,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712477271,3.91085255,3138.7,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712478194,0.72481255,3138.7,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712478752,0.07966505,3138.7,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712478984,3.18594,3138.8,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712479156,0.07966673,3138.7,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712480102,3.26559695,3138.8,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712480259,0.07966696,3139.0,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712480596,7.18422543,3139.6,3137.8,0.04037452]
["bitfinex","ETHUSD",1720712480597,3.18598,3138.8,3137.9,0.24802745]
["bitfinex","ETHUSD",1720712480903,0.07966869,3138.7,3137.9,0.03920817]
["bitfinex","ETHUSD",1720712481392,0.07966869,3138.7,3137.7,2.4399]
["bitfinex","ETHUSD",1720712481608,3.26570869,3138.7,3137.7,2.4399]
["bitfinex","ETHUSD",1720712481813,3.18629,3138.5,3137.7,2.4399]
["bitfinex","ETHUSD",1720712482019,0.07967485,3138.4,3137.8,0.03923088]
["bitfinex","ETHUSD",1720712482165,0.07967485,3138.4,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712482573,0.07967485,3138.4,3137.4,0.03932177]
["bitfinex","ETHUSD",1720712482918,0.40627134,3138.4,3137.4,0.37354602]
["bitfinex","ETHUSD",1720712483102,3.18629,3138.5,3137.5,3.18725]
["bitfinex","ETHUSD",1720712483103,0.07967082,3138.5,3137.5,3.18725]
["bitfinex","ETHUSD",1720712483413,3.18588,3138.9,3137.7,2.337]
["bitfinex","ETHUSD",1720712483414,0.07966551,3138.8,3137.7,2.337]
["bitfinex","ETHUSD",1720712483777,0.07966551,3138.8,3137.8,0.03945831]
["bitfinex","ETHUSD",1720712484201,3.26564551,3138.8,3137.8,0.03945831]
["bitfinex","ETHUSD",1720712484536,3.26570689,3138.7,3137.8,0.03945831]
["bitfinex","ETHUSD",1720712484825,3.1863,3138.5,3137.8,0.03945831]
["bitfinex","ETHUSD",1720712485134,6.37317,3138.2,3137.8,0.03945831]
["bitfinex","ETHUSD",1720712485289,3.18684,3137.9,3137.8,0.03945831]
["bitfinex","ETHUSD",1720712485626,3.26635578,3138.1,3137.8,0.03945831]
["bitfinex","ETHUSD",1720712485829,3.26635578,3138.1,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712485830,0.32663558,3138.0,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712486044,0.07968293,3137.9,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712487125,3.26657293,3137.9,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712487337,6.45349293,3137.9,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712487627,3.18701,3137.8,3137.4,0.03954919]
["bitfinex","ETHUSD",1720712487835,2.3004,3137.6,3137.4,0.03954919]
["bitfinex","ETHUSD",1720712488143,0.32663558,3138.0,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712488144,6.3747,3137.4,3137.3,0.1153907]
["bitfinex","ETHUSD",1720712488327,6.3747,3137.4,3136.2,2.2898]
["bitfinex","ETHUSD",1720712488328,3.18762,3137.2,3136.2,2.2898]
["bitfinex","ETHUSD",1720712488533,0.07970887,3137.1,3136.2,2.2898]
["bitfinex","ETHUSD",1720712488828,0.40644176,3137.1,3136.3,0.03986139]
["bitfinex","ETHUSD",1720712489038,0.32673289,3137.1,3136.3,0.03986139]
["bitfinex","ETHUSD",1720712489393,3.18783,3137.0,3136.3,0.03986139]
["bitfinex","ETHUSD",1720712489704,3.18783,3137.0,3136.4,0.03995576]
["bitfinex","ETHUSD",1720712489914,3.18783,3137.0,3135.9,2.3929]
["bitfinex","ETHUSD",1720712490324,3.18783,3137.0,3136.0,0.04004673]
["bitfinex","ETHUSD",1720712490989,3.18783,3137.0,3136.0,0.373431]
["bitfinex","ETHUSD",1720712491225,3.825372,3137.0,3136.0,0.373431]
["bitfinex","ETHUSD",1720712491426,3.26764187,3136.9,3136.0,0.373431]
["bitfinex","ETHUSD",1720712491630,3.81764187,3136.9,3136.0,0.373431]
["bitfinex","ETHUSD",1720712492236,0.62971187,3136.9,3136.0,0.04004673]
["bitfinex","ETHUSD",1720712492427,3.18826,3136.6,3136.0,0.04004673]
["bitfinex","ETHUSD",1720712492747,3.18826,3136.6,3136.1,0.03765886]
["bitfinex","ETHUSD",1720712492748,3.18839,3136.4,3136.1,0.03765886]
["bitfinex","ETHUSD",1720712492906,0.07972693,3136.3,3136.1,0.03765886]
["bitfinex","ETHUSD",1720712493103,0.07972693,3136.3,3135.4,2.3248]
["bitfinex","ETHUSD",1720712493304,0.07972712,3136.2,3135.4,2.3248]
["bitfinex","ETHUSD",1720712494550,0.07972712,3136.2,3134.6,7.24]
["bitfinex","ETHUSD",1720712494551,3.18879,3136.0,3134.9,2.3754]
["bitfinex","ETHUSD",1720712494836,0.62974049,3135.9,3134.9,2.61294]
["bitfinex","ETHUSD",1720712495203,0.62974049,3135.9,3134.9,2.3754]
["bitfinex","ETHUSD",1720712495591,0.62974049,3135.9,3135.0,0.03588989]
["bitfinex","ETHUSD",1720712495797,3.18917,3135.7,3135.0,0.03588989]
["bitfinex","ETHUSD",1720712496030,3.18917,3135.7,3134.6,7.24]
["bitfinex","ETHUSD",1720712496031,3.81899924,3135.6,3134.6,7.24]
["bitfinex","ETHUSD",1720712496236,3.81899924,3135.6,3134.3,2.3309]
["bitfinex","ETHUSD",1720712496237,3.81899924,3135.6,3135.1,0.03586713]
["bitfinex","ETHUSD",1720712496404,0.70081692,3135.5,3134.3,5.52133]
["bitfinex","ETHUSD",1720712496621,3.81899924,3135.6,3134.5,3.19029]
["bitfinex","ETHUSD",1720712496622,0.07975128,3135.6,3134.5,3.19029]
["bitfinex","ETHUSD",1720712496828,0.07975128,3135.6,3134.6,0.03413351]
["bitfinex","ETHUSD",1720712497055,0.07975128,3135.6,3134.6,3.19013]
["bitfinex","ETHUSD",1720712497254,0.07975128,3135.6,3134.7,0.03411075]
["bitfinex","ETHUSD",1720712497459,0.07975128,3135.6,3134.7,3.19005]
["bitfinex","ETHUSD",1720712497748,3.18884,3136.0,3134.3,2.3309]
["bitfinex","ETHUSD",1720712497749,3.26863235,3135.9,3134.8,0.35309299]
["bitfinex","ETHUSD",1720712497955,0.55,3135.8,3134.8,0.03408799]
["bitfinex","ETHUSD",1720712498126,3.1893,3135.5,3134.8,0.03408799]
["bitfinex","ETHUSD",1720712498459,0.07975308,3135.4,3134.3,2.3309]
["bitfinex","ETHUSD",1720712498828,3.26921308,3135.4,3134.4,0.03417464]
["bitfinex","ETHUSD",1720712499067,3.18959,3135.2,3134.4,0.03417464]
["bitfinex","ETHUSD",1720712499275,0.45372165,3135.1,3134.1,0.1153907]
["bitfinex","ETHUSD",1720712499602,3.19019,3134.6,3134.5,0.03415187]
["bitfinex","ETHUSD",1720712499745,3.19019,3134.6,3132.5,12.12]
["bitfinex","ETHUSD",1720712499746,3.19224,3132.6,3132.0,1.278616]
["bitfinex","ETHUSD",1720712499949,3.19143,3133.4,3132.0,1.278616]
["bitfinex","ETHUSD",1720712499950,3.19257,3132.3,3132.0,0.778616]
["bitfinex","ETHUSD",1720712500244,0.07983696,3132.4,3132.0,0.778616]
["bitfinex","ETHUSD",1720712500447,0.62982342,3132.3,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712500755,3.19292,3132.0,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712500943,0.07983466,3131.9,3131.0,2.4609]
["bitfinex","ETHUSD",1720712501146,0.07983466,3132.2,3131.1,0.25762907]
["bitfinex","ETHUSD",1720712501375,0.07983466,3132.2,3131.0,2.49172353]
["bitfinex","ETHUSD",1720712501376,2.55493466,3132.2,3131.0,0.03082353]
["bitfinex","ETHUSD",1720712501563,2.55493466,3132.2,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712501564,0.07983466,3132.2,3131.2,0.0307779]
["bitfinex","ETHUSD",1720712501743,3.19237,3132.5,3130.9,2.5762907]
["bitfinex","ETHUSD",1720712501962,3.19265,3132.2,3131.3,0.0314495]
["bitfinex","ETHUSD",1720712502162,3.19265,3132.2,3130.9,2.5762907]
["bitfinex","ETHUSD",1720712502163,0.07983902,3132.2,3131.2,3.19365]
["bitfinex","ETHUSD",1720712502489,0.07982744,3132.2,3131.3,0.0314495]
["bitfinex","ETHUSD",1720712502708,2.3547,3133.6,3131.3,0.38637543]
["bitfinex","ETHUSD",1720712502991,3.27114777,3133.5,3131.9,3.19294]
["bitfinex","ETHUSD",1720712503201,0.07981777,3133.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720712503401,0.07980909,3133.4,3132.4,3.19244]
["bitfinex","ETHUSD",1720712503687,3.19091,3133.9,3132.5,0.03117363]
["bitfinex","ETHUSD",1720712503982,3.27051092,3134.1,3132.5,0.03117363]
["bitfinex","ETHUSD",1720712503983,0.07980091,3133.8,3132.5,0.03117363]
["bitfinex","ETHUSD",1720712504283,0.406866,3133.8,3132.5,0.35353499]
["bitfinex","ETHUSD",1720712504601,0.74032688,3133.8,3132.5,3.22342363]
["bitfinex","ETHUSD",1720712505173,0.74032688,3133.8,3132.6,3.19219]
["bitfinex","ETHUSD",1720712505378,0.41326179,3133.8,3132.6,3.19219]
["bitfinex","ETHUSD",1720712505591,0.41326179,3133.8,3132.0,2.3382]
["bitfinex","ETHUSD",1720712505592,0.41326179,3133.8,3132.7,0.03112804]
["bitfinex","ETHUSD",1720712505796,0.41326179,3133.8,3133.0,2.336]
["bitfinex","ETHUSD",1720712505797,0.33346088,3133.8,3133.0,2.336]
["bitfinex","ETHUSD",1720712505980,3.19022,3134.6,3133.0,2.336]
["bitfinex","ETHUSD",1720712506148,2.4619,3134.8,3133.1,0.03079203]
["bitfinex","ETHUSD",1720712506149,0.33344407,3134.2,3133.1,0.03079203]
["bitfinex","ETHUSD",1720712506352,3.27058248,3134.1,3133.1,0.03079203]
["bitfinex","ETHUSD",1720712506652,3.19094,3133.9,3132.3,2.336]
["bitfinex","ETHUSD",1720712506855,0.07979248,3134.1,3130.9,3.1153907]
["bitfinex","ETHUSD",1720712506856,3.19151,3133.4,3133.2,0.03073175]
["bitfinex","ETHUSD",1720712507105,2.4254,3133.6,3131.0,2.4349]
["bitfinex","ETHUSD",1720712507106,3.19216,3132.7,3131.0,2.4349]
["bitfinex","ETHUSD",1720712507244,3.19216,3132.7,3131.1,0.57442507]
["bitfinex","ETHUSD",1720712507245,0.39905044,3132.6,3131.1,0.57442507]
["bitfinex","ETHUSD",1720712507710,0.39905044,3132.6,3131.6,3.19325]
["bitfinex","ETHUSD",1720712507711,0.07983444,3132.6,3131.6,3.19325]
["bitfinex","ETHUSD",1720712507989,0.07981256,3133.3,3132.2,3.19257]
["bitfinex","ETHUSD",1720712508296,2.75884407,3134.2,3132.0,5.62769]
["bitfinex","ETHUSD",1720712508297,0.07981198,3133.2,3132.0,2.4349]
["bitfinex","ETHUSD",1720712508588,0.07980236,3134.0,3132.5,3.19224]
["bitfinex","ETHUSD",1720712508795,0.07980236,3134.0,3132.5,3.1923]
["bitfinex","ETHUSD",1720712508947,0.07980236,3134.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720712509496,3.19091,3133.9,3132.4,3.19243]
["bitfinex","ETHUSD",1720712509653,0.07980299,3133.8,3132.4,3.19243]
["bitfinex","ETHUSD",1720712509851,0.07980299,3133.8,3132.7,3.19213]
["bitfinex","ETHUSD",1720712509852,0.3270713,3133.7,3132.7,3.19213]
["bitfinex","ETHUSD",1720712510197,0.07980293,3133.6,3132.7,3.19213]
["bitfinex","ETHUSD",1720712510354,0.07980293,3133.6,3132.5,0.319243]
["bitfinex","ETHUSD",1720712510552,0.07980293,3133.6,3132.0,2.4349]
["bitfinex","ETHUSD",1720712510876,0.07980293,3133.6,3132.1,3.19273]
["bitfinex","ETHUSD",1720712510877,0.55,3133.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720712511088,0.07981115,3133.4,3131.7,3.19308]
["bitfinex","ETHUSD",1720712511385,0.07981115,3133.4,3131.5,2.4481]
["bitfinex","ETHUSD",1720712511386,3.19185,3133.0,3131.5,2.4481]
["bitfinex","ETHUSD",1720712511562,0.07982773,3132.9,3131.5,5.64136]
["bitfinex","ETHUSD",1720712511762,0.32716777,3132.8,3131.5,5.64136]
["bitfinex","ETHUSD",1720712512119,3.19264,3132.2,3130.9,7.3553907]
["bitfinex","ETHUSD",1720712512399,0.62982851,3132.7,3130.9,3.3093507]
["bitfinex","ETHUSD",1720712512400,0.07984884,3132.1,3130.9,3.3093507]
["bitfinex","ETHUSD",1720712512603,0.07984877,3132.0,3130.9,3.3093507]
["bitfinex","ETHUSD",1720712512753,0.07984877,3132.0,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712512953,3.74297,3131.9,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712513211,0.07985473,3131.8,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712513408,0.07984801,3131.7,3131.0,0.03173368]
["bitfinex","ETHUSD",1720712513688,0.62984801,3131.7,3131.0,0.03173368]
["bitfinex","ETHUSD",1720712513855,0.07984801,3131.7,3131.0,0.03173368]
["bitfinex","ETHUSD",1720712515291,3.19338,3131.5,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712515488,4.19766898,3131.4,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712515659,3.19359,3131.3,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712515855,0.07987035,3131.2,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712516061,0.07986143,3131.1,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712516497,0.07985791,3131.6,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712516719,0.07985285,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1720712517016,0.0798329,3132.4,3131.5,3.19334]
["bitfinex","ETHUSD",1720712517223,0.0798329,3132.4,3131.3,3.54458023]
["bitfinex","ETHUSD",1720712517368,0.0798329,3132.4,3131.6,0.0315968]
["bitfinex","ETHUSD",1720712517563,0.0798329,3132.4,3131.4,0.03164242]
["bitfinex","ETHUSD",1720712517766,3.51927777,3132.8,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712517767,0.07983705,3132.7,3131.7,0.03157399]
["bitfinex","ETHUSD",1720712518003,0.07983705,3132.7,3131.8,3.19303]
["bitfinex","ETHUSD",1720712518004,0.34901753,3132.7,3131.8,3.19303]
["bitfinex","ETHUSD",1720712518207,0.07983705,3132.7,3131.9,3.19293]
["bitfinex","ETHUSD",1720712518416,3.19176,3133.1,3131.9,0.03152838]
["bitfinex","ETHUSD",1720712518704,2.3696,3133.5,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712518705,0.0798258,3133.0,3131.8,3.19296]
["bitfinex","ETHUSD",1720712519006,0.0798258,3133.0,3131.6,3.19322]
["bitfinex","ETHUSD",1720712519007,0.0798258,3133.0,3132.0,0.03150558]
["bitfinex","ETHUSD",1720712519306,0.0798258,3133.0,3132.1,0.03148277]
["bitfinex","ETHUSD",1720712519609,0.07982341,3133.2,3131.5,2.3077]
["bitfinex","ETHUSD",1720712519767,0.07982341,3133.2,3132.2,0.03145997]
["bitfinex","ETHUSD",1720712519968,0.07982341,3133.2,3131.6,0.23077]
["bitfinex","ETHUSD",1720712519969,3.19182,3133.1,3131.6,0.23077]
["bitfinex","ETHUSD",1720712520211,0.07982545,3133.0,3132.3,0.03143717]
["bitfinex","ETHUSD",1720712520364,0.07981621,3133.3,3132.0,3.19277]
["bitfinex","ETHUSD",1720712520568,0.07981621,3133.3,3131.6,0.23077]
["bitfinex","ETHUSD",1720712520569,0.07980991,3133.2,3132.4,0.03152245]
["bitfinex","ETHUSD",1720712520769,2.3696,3133.5,3132.3,3.19252]
["bitfinex","ETHUSD",1720712521003,2.3696,3133.5,3131.6,3.48779793]
["bitfinex","ETHUSD",1720712521004,0.31677007,3133.4,3132.5,0.03162094]
["bitfinex","ETHUSD",1720712521217,3.50826007,3133.4,3131.6,0.23077]
["bitfinex","ETHUSD",1720712521419,3.50826007,3133.4,3131.1,7.24]
["bitfinex","ETHUSD",1720712521420,3.19185,3133.0,3131.1,7.24]
["bitfinex","ETHUSD",1720712521635,3.19213,3132.7,3131.7,0.03180336]
["bitfinex","ETHUSD",1720712521835,0.07983195,3132.6,3131.0,2.3872]
["bitfinex","ETHUSD",1720712521992,0.07983195,3132.6,3131.0,5.58099]
["bitfinex","ETHUSD",1720712521993,3.27206195,3132.6,3131.0,5.58099]
["bitfinex","ETHUSD",1720712522330,3.27206195,3132.6,3131.4,3.19336]
["bitfinex","ETHUSD",1720712522331,0.07983195,3132.6,3131.4,3.19336]
["bitfinex","ETHUSD",1720712522547,0.23696,3133.4,3131.5,0.319336]
["bitfinex","ETHUSD",1720712522548,0.07981662,3133.0,3131.5,0.319336]
["bitfinex","ETHUSD",1720712522827,0.07981662,3133.0,3132.0,3.19283]
["bitfinex","ETHUSD",1720712522998,0.07981662,3133.0,3132.1,0.03176949]
["bitfinex","ETHUSD",1720712523204,0.23696,3133.4,3132.1,0.03176949]
["bitfinex","ETHUSD",1720712523205,0.07980959,3132.9,3132.1,0.03176949]
["bitfinex","ETHUSD",1720712523725,0.07980959,3132.9,3132.2,0.03174449]
["bitfinex","ETHUSD",1720712523963,0.07980959,3132.9,3131.6,3.19318]
["bitfinex","ETHUSD",1720712524131,0.07980959,3132.9,3132.3,0.03172169]
["bitfinex","ETHUSD",1720712524132,3.19244,3132.4,3132.3,0.03172169]
["bitfinex","ETHUSD",1720712524309,3.19297,3131.9,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712524503,0.07985335,3131.8,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712524700,2.77500157,3132.4,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712524701,0.07985349,3131.7,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712524901,3.19358,3131.3,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712525158,0.07986736,3131.2,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712525592,2.3302,3131.6,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712525799,0.07984678,3131.5,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712526022,2.4464,3132.2,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712526193,0.55,3132.1,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712526411,0.07984505,3132.1,3131.0,0.33093807]
["bitfinex","ETHUSD",1720712526624,0.0798425,3132.4,3131.0,0.33093807]
["bitfinex","ETHUSD",1720712526824,0.07983269,3132.7,3131.5,3.19334]
["bitfinex","ETHUSD",1720712527030,0.07982377,3132.6,3131.6,3.19323]
["bitfinex","ETHUSD",1720712527266,0.07982377,3132.6,3131.0,3.19386]
["bitfinex","ETHUSD",1720712527422,11.1564,3133.5,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712527423,0.07982718,3132.8,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712527618,0.07983044,3132.7,3131.7,3.19313]
["bitfinex","ETHUSD",1720712527816,0.07983044,3132.7,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712527817,3.1925,3132.4,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712528017,2.3564,3132.5,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712528018,3.19264,3132.2,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712528331,3.19284,3132.0,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712528534,3.19326,3131.6,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712528712,3.19354,3131.4,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712528919,5.62985591,3131.3,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712529116,0.88233959,3131.2,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712529360,0.07986583,3131.1,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712529852,3.19386,3131.0,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712530160,3.8237378,3131.0,3130.9,0.1153907]
["bitfinex","ETHUSD",1720712530481,3.8237378,3131.0,3129.6,7.24]
["bitfinex","ETHUSD",1720712530482,3.19436,3130.6,3129.6,7.24]
["bitfinex","ETHUSD",1720712530670,0.07988286,3130.5,3129.3,0.35648304]
["bitfinex","ETHUSD",1720712530959,0.07988286,3130.5,3129.3,3.55207304]
["bitfinex","ETHUSD",1720712531341,0.07988286,3130.5,3128.4,2.4989]
["bitfinex","ETHUSD",1720712531342,6.39426,3127.8,3127.0,0.37439158]
["bitfinex","ETHUSD",1720712531590,6.39426,3127.8,3126.9,0.5011996]
["bitfinex","ETHUSD",1720712531591,0.32742429,3130.4,3124.8,0.98314017]
["bitfinex","ETHUSD",1720712531592,4.583,3127.1,3124.8,0.98314017]
["bitfinex","ETHUSD",1720712531869,6.366,3127.7,3124.8,3.083]
["bitfinex","ETHUSD",1720712531870,0.08000014,3127.0,3124.8,3.083]
["bitfinex","ETHUSD",1720712532042,0.08000014,3127.0,3124.6,2.3783]
["bitfinex","ETHUSD",1720712532043,0.08000014,3127.0,3124.9,3.04772939]
["bitfinex","ETHUSD",1720712532227,0.07997156,3128.1,3125.0,0.06397648]
["bitfinex","ETHUSD",1720712532578,0.07997156,3128.1,3125.1,0.56281141]
["bitfinex","ETHUSD",1720712532579,3.19764,3127.3,3125.1,0.56281141]
["bitfinex","ETHUSD",1720712532754,3.19721,3127.8,3125.1,0.51281141]
["bitfinex","ETHUSD",1720712532755,3.19834,3126.7,3125.1,0.51281141]
["bitfinex","ETHUSD",1720712532953,3.19768,3127.3,3125.1,3.71269141]
["bitfinex","ETHUSD",1720712533258,3.19768,3127.3,3125.1,0.04288773]
["bitfinex","ETHUSD",1720712533259,3.8668,3127.2,3125.1,0.04288773]
["bitfinex","ETHUSD",1720712533445,3.19815,3126.9,3124.9,3.20001]
["bitfinex","ETHUSD",1720712533642,2.9168,3127.2,3125.0,0.04292209]
["bitfinex","ETHUSD",1720712533834,1.82766216,3128.1,3125.8,3.19915]
["bitfinex","ETHUSD",1720712533835,3.19751,3127.5,3125.8,3.19915]
["bitfinex","ETHUSD",1720712534037,0.55,3127.4,3125.9,0.04261295]
["bitfinex","ETHUSD",1720712534222,3.19739,3127.6,3125.8,3.19912]
["bitfinex","ETHUSD",1720712534420,0.55,3127.5,3125.9,0.319912]
["bitfinex","ETHUSD",1720712534671,3.52456216,3128.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720712534672,0.32766216,3128.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720712534916,4.583,3129.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720712534917,3.19607,3128.9,3127.2,3.19774]
["bitfinex","ETHUSD",1720712535052,3.19607,3128.9,3126.3,2.54845709]
["bitfinex","ETHUSD",1720712535053,2.4974,3129.2,3127.5,3.1974]
["bitfinex","ETHUSD",1720712535360,2.4974,3129.2,3126.3,5.51413238]
["bitfinex","ETHUSD",1720712535361,2.4974,3129.2,3127.6,0.0303814]
["bitfinex","ETHUSD",1720712535519,3.19617,3128.8,3127.6,0.0303814]
["bitfinex","ETHUSD",1720712535715,0.319617,3128.7,3126.9,3.19803]
["bitfinex","ETHUSD",1720712536020,3.19681,3128.2,3126.4,3.19855]
["bitfinex","ETHUSD",1720712536220,1.5,3128.7,3126.3,2.4845]
["bitfinex","ETHUSD",1720712536432,3.19735,3127.6,3125.6,3.22]
["bitfinex","ETHUSD",1720712536678,3.19718,3127.8,3126.0,3.19889]
["bitfinex","ETHUSD",1720712536887,3.19713,3127.8,3125.7,0.0317719]
["bitfinex","ETHUSD",1720712537091,0.319713,3127.7,3125.7,0.06397175]
["bitfinex","ETHUSD",1720712537292,0.01619873,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1720712537501,0.01619873,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1720712537687,0.01619873,3127.1,3126.6,0.04270656]
["bitfinex","ETHUSD",1720712537891,0.01619873,3127.1,3125.5,3.22]
["bitfinex","ETHUSD",1720712538091,0.01619873,3127.1,3126.7,0.04236164]
["bitfinex","ETHUSD",1720712538294,0.01619873,3127.1,3126.3,3.19865]
["bitfinex","ETHUSD",1720712538615,2.312,3128.3,3126.8,0.04244317]
["bitfinex","ETHUSD",1720712538811,2.312,3128.3,3125.0,4.5]
["bitfinex","ETHUSD",1720712538812,3.19754,3127.4,3125.8,3.19909]
["bitfinex","ETHUSD",1720712538967,3.19714,3127.8,3126.2,3.19868]
["bitfinex","ETHUSD",1720712539171,3.19714,3127.8,3125.2,3.19971]
["bitfinex","ETHUSD",1720712539172,3.19714,3127.8,3125.9,0.04275213]
["bitfinex","ETHUSD",1720712539413,2.312,3128.3,3126.3,0.04263797]
["bitfinex","ETHUSD",1720712539713,3.083,3129.4,3127.1,3.19783]
["bitfinex","ETHUSD",1720712539714,0.2312,3128.2,3127.1,3.19783]
["bitfinex","ETHUSD",1720712539919,2.4013,3129.0,3127.1,3.19783]
["bitfinex","ETHUSD",1720712540099,2.4013,3129.0,3126.8,2.3908]
["bitfinex","ETHUSD",1720712540100,3.19601,3128.9,3127.2,0.04703232]
["bitfinex","ETHUSD",1720712540434,3.19601,3128.9,3126.8,2.3908]
["bitfinex","ETHUSD",1720712540435,3.19633,3128.6,3127.1,3.19782]
["bitfinex","ETHUSD",1720712540736,1.281485,3129.8,3127.2,0.047036]
["bitfinex","ETHUSD",1720712540933,0.01619873,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720712541229,5.6355,3129.8,3128.1,3.19679]
["bitfinex","ETHUSD",1720712541230,3.19521,3129.7,3128.1,3.19679]
["bitfinex","ETHUSD",1720712541426,3.19521,3129.7,3127.8,3.19705]
["bitfinex","ETHUSD",1720712541427,3.19543,3129.5,3127.8,3.19705]
["bitfinex","ETHUSD",1720712541601,3.19521,3129.7,3126.9,3.0]
["bitfinex","ETHUSD",1720712541801,2.4404,3129.8,3127.9,0.06982831]
["bitfinex","ETHUSD",1720712542064,2.4404,3129.8,3126.8,2.3908]
["bitfinex","ETHUSD",1720712542065,3.19592,3129.0,3126.8,2.3908]
["bitfinex","ETHUSD",1720712542192,0.319592,3128.9,3128.0,0.05232837]
["bitfinex","ETHUSD",1720712542393,3.19501,3129.9,3128.0,0.05232837]
["bitfinex","ETHUSD",1720712542614,3.19531,3129.6,3127.3,3.083]
["bitfinex","ETHUSD",1720712542814,0.32742429,3130.4,3128.0,0.05980385]
["bitfinex","ETHUSD",1720712542815,3.19587,3129.1,3128.0,0.05980385]
["bitfinex","ETHUSD",1720712543013,3.19558,3129.4,3127.8,3.19711]
["bitfinex","ETHUSD",1720712543331,0.3334134,3129.9,3128.2,3.19671]
["bitfinex","ETHUSD",1720712543332,3.19531,3129.6,3128.2,3.19671]
["bitfinex","ETHUSD",1720712543541,3.19571,3129.2,3127.9,0.05985284]
["bitfinex","ETHUSD",1720712543843,0.319531,3129.5,3126.9,3.43712]
["bitfinex","ETHUSD",1720712543844,0.00961173,3128.2,3126.9,3.43712]
["bitfinex","ETHUSD",1720712544045,0.00961173,3128.2,3126.9,0.23908]
["bitfinex","ETHUSD",1720712544213,3.19694,3128.0,3127.0,0.05248418]
["bitfinex","ETHUSD",1720712544545,0.00961173,3128.2,3126.2,3.19871]
["bitfinex","ETHUSD",1720712544743,0.00961173,3128.2,3126.1,2.3293]
["bitfinex","ETHUSD",1720712544744,0.00961173,3128.2,3127.1,0.05994708]
["bitfinex","ETHUSD",1720712544949,0.00961173,3128.2,3126.4,3.19855]
["bitfinex","ETHUSD",1720712544950,3.19697,3128.0,3126.4,3.19855]
["bitfinex","ETHUSD",1720712545112,3.19697,3128.0,3126.1,2.3293]
["bitfinex","ETHUSD",1720712545113,0.00961173,3128.2,3127.2,0.05241081]
["bitfinex","ETHUSD",1720712545114,3.19692,3128.1,3127.2,0.05241081]
["bitfinex","ETHUSD",1720712545306,3.19692,3128.1,3126.1,2.3293]
["bitfinex","ETHUSD",1720712545307,0.32065317,3128.0,3126.8,3.19814]
["bitfinex","ETHUSD",1720712545626,0.00961173,3128.2,3127.3,0.05236792]
["bitfinex","ETHUSD",1720712545962,0.00961173,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1720712546235,0.00961173,3128.2,3127.7,2.3133]
["bitfinex","ETHUSD",1720712546432,0.00961173,3128.2,3127.2,3.19772]
["bitfinex","ETHUSD",1720712546650,0.00961173,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1720712546826,0.00961173,3128.2,3127.9,3.19703]
["bitfinex","ETHUSD",1720712547323,0.00961173,3128.2,3127.6,0.319732]
["bitfinex","ETHUSD",1720712547496,0.00961173,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1720712547699,0.00961173,3128.2,3127.6,0.319732]
["bitfinex","ETHUSD",1720712547955,0.00961173,3128.2,3127.0,2.3133]
["bitfinex","ETHUSD",1720712548466,0.00961173,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720712548615,0.00961173,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1720712548812,0.00961173,3128.2,3127.7,3.19714]
["bitfinex","ETHUSD",1720712548813,0.00961173,3128.2,3128.0,3.19692]
["bitfinex","ETHUSD",1720712549170,0.00961173,3128.2,3128.1,6.45757244]
["bitfinex","ETHUSD",1720712549349,0.00961173,3128.2,3128.1,7.03939724]
["bitfinex","ETHUSD",1720712550028,0.00082645,3129.4,3128.1,0.64575724]
["bitfinex","ETHUSD",1720712550351,3.19639645,3129.4,3127.8,3.19713]
["bitfinex","ETHUSD",1720712550529,3.19563,3129.3,3127.7,3.19723]
["bitfinex","ETHUSD",1720712550727,0.00082645,3129.4,3128.1,3.1968]
["bitfinex","ETHUSD",1720712550931,0.00082645,3129.4,3128.0,3.19692]
["bitfinex","ETHUSD",1720712550932,0.00082645,3129.4,3128.6,3.19623]
["bitfinex","ETHUSD",1720712551312,0.00082645,3129.4,3127.7,3.19718]
["bitfinex","ETHUSD",1720712551313,0.00082645,3129.4,3128.2,3.19666]
["bitfinex","ETHUSD",1720712551519,0.00082645,3129.4,3128.2,3.83605]
["bitfinex","ETHUSD",1720712551829,0.00082645,3129.4,3127.8,3.19706]
["bitfinex","ETHUSD",1720712552156,0.00082645,3129.4,3128.4,3.1965]
["bitfinex","ETHUSD",1720712552533,0.00082645,3129.4,3128.0,3.19689]
["bitfinex","ETHUSD",1720712552744,0.00082645,3129.4,3128.3,3.19657]
["bitfinex","ETHUSD",1720712553244,0.00082645,3129.4,3128.7,3.19611]
["bitfinex","ETHUSD",1720712553473,0.00082645,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1720712553612,0.00082645,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1720712553818,0.00082645,3129.4,3128.7,3.515791]
["bitfinex","ETHUSD",1720712553819,0.00082645,3129.4,3128.7,0.319611]
["bitfinex","ETHUSD",1720712554057,0.00082645,3129.4,3128.6,3.1963]
["bitfinex","ETHUSD",1720712554259,0.00082645,3129.4,3127.8,7.24]
["bitfinex","ETHUSD",1720712554260,0.00082645,3129.4,3128.4,3.1965]
["bitfinex","ETHUSD",1720712554614,0.00082645,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1720712554823,0.00082645,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1720712555051,0.00082645,3129.4,3129.1,3.19576]
["bitfinex","ETHUSD",1720712555260,0.00082645,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720712555775,0.00082645,3129.4,3129.3,6.3912]
["bitfinex","ETHUSD",1720712556132,0.00082645,3129.4,3129.3,9.65069525]
["bitfinex","ETHUSD",1720712556334,0.00082645,3129.4,3129.3,9.5868]
["bitfinex","ETHUSD",1720712556642,0.00082645,3129.4,3129.3,12.7824]
["bitfinex","ETHUSD",1720712556973,0.00082622,3130.9,3130.1,3.19472]
["bitfinex","ETHUSD",1720712557160,0.00082622,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1720712557475,0.00082622,3130.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720712557645,0.00082622,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720712557834,0.00082622,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1720712558175,0.00082622,3130.9,3130.8,3.832884]
["bitfinex","ETHUSD",1720712558337,0.00082622,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1720712558677,0.00082622,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1720712558876,0.00082622,3130.9,3129.7,12.7587]
["bitfinex","ETHUSD",1720712558877,4.87e-06,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1720712559084,4.87e-06,3130.9,3130.7,3.19414]
["bitfinex","ETHUSD",1720712559633,0.00082663,3132.4,3130.8,2.4357]
["bitfinex","ETHUSD",1720712559837,0.00082663,3132.4,3131.5,3.19329]
["bitfinex","ETHUSD",1720712560070,0.00082663,3132.4,3130.9,3.083]
["bitfinex","ETHUSD",1720712560071,0.00082663,3132.4,3131.3,3.19351]
["bitfinex","ETHUSD",1720712560273,0.00082663,3132.4,3131.0,3.19379]
["bitfinex","ETHUSD",1720712560569,0.00082663,3132.4,3131.5,3.19327]
["bitfinex","ETHUSD",1720712560757,0.00082663,3132.4,3131.7,3.1931]
["bitfinex","ETHUSD",1720712560958,0.00082663,3132.4,3130.9,3.083]
["bitfinex","ETHUSD",1720712560959,1.143e-05,3132.4,3131.3,3.19348]
["bitfinex","ETHUSD",1720712561193,1.143e-05,3132.4,3131.7,3.19309]
["bitfinex","ETHUSD",1720712561635,1.143e-05,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1720712561837,1.143e-05,3132.4,3132.0,3.1928]
["bitfinex","ETHUSD",1720712562039,1.143e-05,3132.4,3131.9,0.0638548]
["bitfinex","ETHUSD",1720712562040,1.143e-05,3132.4,3131.8,3.19297]
["bitfinex","ETHUSD",1720712562570,1.143e-05,3132.4,3131.6,3.19322]
["bitfinex","ETHUSD",1720712562762,1.143e-05,3132.4,3131.5,3.19327]
["bitfinex","ETHUSD",1720712563159,1.143e-05,3132.4,3131.5,6.38656]
["bitfinex","ETHUSD",1720712563363,1.143e-05,3132.4,3131.5,3.19327]
["bitfinex","ETHUSD",1720712563566,1.143e-05,3132.4,3131.5,3.831949]
["bitfinex","ETHUSD",1720712563760,3.19112293,3132.9,3131.5,3.19327]
["bitfinex","ETHUSD",1720712563952,3.19112293,3132.9,3131.6,3.19325]
["bitfinex","ETHUSD",1720712564163,3.19211,3132.8,3131.4,3.19344]
["bitfinex","ETHUSD",1720712564360,3.19211,3132.8,3131.5,3.19332]
["bitfinex","ETHUSD",1720712564686,3.19265,3132.2,3130.6,3.19424]
["bitfinex","ETHUSD",1720712564849,3.19265,3132.2,3130.3,6.293]
["bitfinex","ETHUSD",1720712564850,3.19286,3132.0,3130.3,3.21]
["bitfinex","ETHUSD",1720712565048,5.56966,3132.0,3130.3,3.21]
["bitfinex","ETHUSD",1720712565252,5.56965,3132.0,3130.7,3.19411]
["bitfinex","ETHUSD",1720712565553,3.19295,3131.9,3130.6,3.19419]
["bitfinex","ETHUSD",1720712565739,3.19295,3131.9,3130.7,3.19414]
["bitfinex","ETHUSD",1720712565939,0.319,3132.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720712565940,2.3569,3132.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720712566172,4.6911,3133.8,3131.4,3.19344]
["bitfinex","ETHUSD",1720712566173,3.19191,3133.0,3131.4,3.19344]
["bitfinex","ETHUSD",1720712566360,3.19191,3133.0,3131.6,3.19324]
["bitfinex","ETHUSD",1720712566568,3.1919,3133.0,3131.6,3.25709678]
["bitfinex","ETHUSD",1720712566785,3.19165,3133.2,3131.6,3.19324]
["bitfinex","ETHUSD",1720712566786,0.31911229,3132.8,3131.6,3.19324]
["bitfinex","ETHUSD",1720712567101,3.19175,3133.1,3131.7,3.19309]
["bitfinex","ETHUSD",1720712567239,3.19182,3133.0,3131.7,3.19309]
["bitfinex","ETHUSD",1720712567440,3.19182,3133.0,3131.8,3.19303]
["bitfinex","ETHUSD",1720712568148,3.19182,3133.0,3131.6,3.512574]
["bitfinex","ETHUSD",1720712568149,3.19183,3133.0,3131.7,3.19314]
["bitfinex","ETHUSD",1720712568559,2.3569,3133.3,3131.9,3.19293]
["bitfinex","ETHUSD",1720712568881,2.3569,3133.3,3131.6,0.319324]
["bitfinex","ETHUSD",1720712568882,3.19122,3133.6,3132.1,3.19274]
["bitfinex","ETHUSD",1720712569052,2.3265173,3133.9,3132.2,2.3504]
["bitfinex","ETHUSD",1720712569053,0.0008173,3133.9,3132.2,2.3504]
["bitfinex","ETHUSD",1720712569578,0.0008173,3133.9,3132.0,0.319293]
["bitfinex","ETHUSD",1720712569876,3.19126,3133.6,3131.9,3.1929]
["bitfinex","ETHUSD",1720712570180,3.19135,3133.5,3132.1,3.19267]
["bitfinex","ETHUSD",1720712570381,0.0008173,3133.9,3131.6,0.319324]
["bitfinex","ETHUSD",1720712570596,3.19168,3133.2,3132.0,3.19282]
["bitfinex","ETHUSD",1720712570751,3.19148,3133.4,3132.2,3.1926]
["bitfinex","ETHUSD",1720712570952,3.19112,3133.7,3132.3,0.31926]
["bitfinex","ETHUSD",1720712571193,3.19112,3133.7,3132.3,3.51172]
["bitfinex","ETHUSD",1720712571386,3.19109,3133.8,3132.4,3.19237]
["bitfinex","ETHUSD",1720712571554,0.0008173,3133.9,3132.3,0.38309791]
["bitfinex","ETHUSD",1720712571755,0.0008173,3133.9,3132.8,3.19201]
["bitfinex","ETHUSD",1720712572067,0.0008173,3133.9,3133.0,3.19176]
["bitfinex","ETHUSD",1720712572274,0.0008173,3133.9,3132.6,3.19216]
["bitfinex","ETHUSD",1720712572490,0.0008173,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1720712572653,0.0008173,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1720712572850,0.0008173,3133.9,3132.7,2.3328]
["bitfinex","ETHUSD",1720712572851,0.0008173,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1720712573288,0.0008173,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720712573786,0.0008173,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1720712573952,0.0008173,3133.9,3133.8,6.38202]
["bitfinex","ETHUSD",1720712574453,0.0008173,3133.9,3133.8,6.44582002]
["bitfinex","ETHUSD",1720712574657,0.3333178,3135.3,3134.2,3.19054]
["bitfinex","ETHUSD",1720712575051,3.18901,3135.8,3134.2,3.19054]
["bitfinex","ETHUSD",1720712575293,3.18901,3135.8,3134.3,3.509534]
["bitfinex","ETHUSD",1720712575505,3.18901,3135.8,3134.4,3.19039]
["bitfinex","ETHUSD",1720712575786,6.37764,3136.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720712575990,6.37764,3136.0,3134.5,3.19028]
["bitfinex","ETHUSD",1720712575991,3.18887,3135.9,3134.5,3.19028]
["bitfinex","ETHUSD",1720712576282,3.18887,3135.9,3134.6,3.19019]
["bitfinex","ETHUSD",1720712576482,3.18879,3136.0,3134.7,3.19006]
["bitfinex","ETHUSD",1720712576483,3.18882,3136.0,3134.7,3.19006]
["bitfinex","ETHUSD",1720712576650,3.18882,3136.0,3134.4,3.19032]
["bitfinex","ETHUSD",1720712576849,3.18882,3136.0,3134.6,3.19013]
["bitfinex","ETHUSD",1720712577089,3.18882,3136.0,3134.8,3.18995]
["bitfinex","ETHUSD",1720712577295,3.1884,3136.4,3134.8,3.18995]
["bitfinex","ETHUSD",1720712577503,3.1884,3136.4,3134.5,0.3509374]
["bitfinex","ETHUSD",1720712577504,12.8629,3136.6,3134.9,0.0637807]
["bitfinex","ETHUSD",1720712577653,0.3333693,3136.3,3135.3,3.18948]
["bitfinex","ETHUSD",1720712578103,3.1882,3136.6,3135.3,0.06377701]
["bitfinex","ETHUSD",1720712578407,3.18807,3136.7,3135.3,3.18948]
["bitfinex","ETHUSD",1720712578553,0.00081869,3136.9,3135.3,7.33602651]
["bitfinex","ETHUSD",1720712578750,1e-07,3135.4,3135.3,0.95706651]
["bitfinex","ETHUSD",1720712579012,1e-07,3135.4,3135.3,0.31916251]
["bitfinex","ETHUSD",1720712579563,1e-07,3135.4,3134.5,3.5412074]
["bitfinex","ETHUSD",1720712579774,1e-07,3135.4,3134.6,3.19018]
["bitfinex","ETHUSD",1720712579958,1e-07,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1720712580308,1e-07,3135.4,3134.7,3.19005]
["bitfinex","ETHUSD",1720712580309,1e-07,3135.4,3134.5,3.5412274]
["bitfinex","ETHUSD",1720712580456,1e-07,3135.4,3134.5,0.3509374]
["bitfinex","ETHUSD",1720712580655,3.18816,3136.6,3135.3,3.18948]
["bitfinex","ETHUSD",1720712580879,0.00081869,3136.9,3135.5,3.18926]
["bitfinex","ETHUSD",1720712581082,3.18873869,3136.9,3135.5,3.18926]
["bitfinex","ETHUSD",1720712581392,3.18873869,3136.9,3135.5,3.25303095]
["bitfinex","ETHUSD",1720712581393,0.33328601,3136.8,3135.5,3.25303095]
["bitfinex","ETHUSD",1720712581593,0.00081869,3136.9,3135.8,3.18891]
["bitfinex","ETHUSD",1720712581782,0.31966956,3136.9,3135.9,3.18887]
["bitfinex","ETHUSD",1720712581996,0.31966956,3136.9,3135.6,2.3815]
["bitfinex","ETHUSD",1720712581997,0.00081869,3136.9,3135.6,2.3815]
["bitfinex","ETHUSD",1720712582305,0.00081869,3136.9,3135.7,3.18903]
["bitfinex","ETHUSD",1720712582656,0.00081869,3136.9,3135.9,3.18881]
["bitfinex","ETHUSD",1720712582894,0.00081869,3136.9,3135.8,3.1889]
["bitfinex","ETHUSD",1720712583190,3.18876869,3136.9,3135.4,3.18931]
["bitfinex","ETHUSD",1720712583356,0.00081869,3136.9,3135.8,3.18888]
["bitfinex","ETHUSD",1720712583553,0.00081869,3136.9,3135.5,3.0]
["bitfinex","ETHUSD",1720712583791,0.00081869,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1720712584091,0.00081869,3136.9,3136.3,0.06375522]
["bitfinex","ETHUSD",1720712584290,0.00081869,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720712584489,0.00081869,3136.9,3136.6,3.18814]
["bitfinex","ETHUSD",1720712584490,0.00081869,3136.9,3136.6,3.18806]
["bitfinex","ETHUSD",1720712584693,0.1153907,3137.3,3135.9,6.083]
["bitfinex","ETHUSD",1720712584694,0.1153907,3137.3,3136.2,3.18853]
["bitfinex","ETHUSD",1720712584907,0.1153907,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1720712585212,0.1153907,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720712585356,0.1153907,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720712585555,0.1153907,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720712585760,0.1153907,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720712586062,0.1153907,3137.3,3137.2,7.01261]
["bitfinex","ETHUSD",1720712586392,0.1153907,3137.3,3137.2,3.82506]
["bitfinex","ETHUSD",1720712586581,0.1153907,3137.3,3136.9,0.31878606]
["bitfinex","ETHUSD",1720712586782,0.1153907,3137.3,3136.9,0.31797345]
["bitfinex","ETHUSD",1720712587573,0.1153907,3137.3,3136.9,3.50573345]
["bitfinex","ETHUSD",1720712587860,0.1153907,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720712588056,0.1153907,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720712588283,0.1153907,3137.3,3137.2,7.01261]
["bitfinex","ETHUSD",1720712588901,0.1145626,3137.3,3137.2,10.20016]
["bitfinex","ETHUSD",1720712589087,0.1145626,3137.3,3137.2,7.01261]
["bitfinex","ETHUSD",1720712589268,0.1145626,3137.3,3137.2,10.20016]
["bitfinex","ETHUSD",1720712589467,2.4272,3139.0,3137.8,6.37376]
["bitfinex","ETHUSD",1720712589671,2.988479,3139.0,3137.8,3.18686]
["bitfinex","ETHUSD",1720712589874,2.4272,3139.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720712590085,0.33336267,3139.1,3138.1,3.18662]
["bitfinex","ETHUSD",1720712590493,5.60327,3139.6,3138.2,3.25024733]
["bitfinex","ETHUSD",1720712590494,2.4181,3139.6,3138.2,3.25024733]
["bitfinex","ETHUSD",1720712590703,0.319,3140.0,3138.6,3.18603]
["bitfinex","ETHUSD",1720712591021,0.319,3140.0,3139.5,0.31797345]
["bitfinex","ETHUSD",1720712591362,2.4181,3140.2,3139.5,0.31797345]
["bitfinex","ETHUSD",1720712592074,0.4343907,3140.5,3139.5,0.31797345]
["bitfinex","ETHUSD",1720712592277,3.18445,3140.3,3139.5,0.31797345]
["bitfinex","ETHUSD",1720712592480,3.2996207,3140.5,3139.6,0.31797345]
["bitfinex","ETHUSD",1720712592680,0.1153907,3140.5,3139.6,0.31797345]
["bitfinex","ETHUSD",1720712593328,0.1153907,3140.5,3139.8,0.31797345]
["bitfinex","ETHUSD",1720712593869,0.1153907,3140.5,3139.5,3.18519]
["bitfinex","ETHUSD",1720712593870,0.1153907,3140.5,3138.7,3.083]
["bitfinex","ETHUSD",1720712594110,0.1153907,3140.5,3138.3,2.4146]
["bitfinex","ETHUSD",1720712594111,0.1153907,3140.5,3138.4,3.18627]
["bitfinex","ETHUSD",1720712594283,0.1153907,3140.5,3138.3,2.4146]
["bitfinex","ETHUSD",1720712594284,3.18442,3140.3,3138.9,3.18581]
["bitfinex","ETHUSD",1720712594493,0.1153907,3140.5,3139.2,3.18545]
["bitfinex","ETHUSD",1720712594494,3.2996007,3140.5,3139.2,3.18545]
["bitfinex","ETHUSD",1720712594778,3.2996007,3140.5,3139.1,3.18561]
["bitfinex","ETHUSD",1720712595231,3.18432,3140.4,3138.9,3.18581]
["bitfinex","ETHUSD",1720712595397,0.1153907,3140.5,3138.6,3.18612]
["bitfinex","ETHUSD",1720712595609,3.18464,3140.1,3138.6,3.18612]
["bitfinex","ETHUSD",1720712595774,2.75196723,3139.9,3138.0,3.18667]
["bitfinex","ETHUSD",1720712595980,2.75196723,3139.9,3137.7,2.3501]
["bitfinex","ETHUSD",1720712595981,3.18535,3139.4,3137.7,2.3501]
["bitfinex","ETHUSD",1720712596223,5.93686723,3139.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720712596426,5.93686723,3139.9,3138.4,3.18627]
["bitfinex","ETHUSD",1720712596427,2.75196723,3139.9,3138.4,3.18627]
["bitfinex","ETHUSD",1720712596573,3.18573,3139.0,3137.3,3.18737]
["bitfinex","ETHUSD",1720712596917,3.18596,3138.8,3137.4,0.382488]
["bitfinex","ETHUSD",1720712597285,0.318573,3138.9,3137.1,2.3501]
["bitfinex","ETHUSD",1720712597474,0.31936723,3139.9,3136.0,3.18871]
["bitfinex","ETHUSD",1720712597475,2.4326,3138.8,3136.6,3.18814]
["bitfinex","ETHUSD",1720712597715,2.4326,3138.8,3136.1,3.626897]
["bitfinex","ETHUSD",1720712597716,3.18712,3137.7,3136.1,3.626897]
["bitfinex","ETHUSD",1720712598010,3.18712,3137.7,3136.3,3.18844]
["bitfinex","ETHUSD",1720712598209,3.18715,3137.6,3136.3,3.18844]
["bitfinex","ETHUSD",1720712598834,2.7516,3138.8,3136.4,0.06374942]
["bitfinex","ETHUSD",1720712598978,2.7516,3138.8,3136.1,6.626897]
["bitfinex","ETHUSD",1720712598979,3.18637,3138.4,3136.5,3.0]
["bitfinex","ETHUSD",1720712599184,3.779831,3138.7,3137.1,3.18755]
["bitfinex","ETHUSD",1720712599378,3.18579,3139.0,3137.7,3.18702]
["bitfinex","ETHUSD",1720712599595,3.18556,3139.2,3137.7,3.18702]
["bitfinex","ETHUSD",1720712599890,3.18532,3139.4,3137.9,3.18683]
["bitfinex","ETHUSD",1720712600095,3.18557,3139.2,3137.9,3.18677]
["bitfinex","ETHUSD",1720712600296,2.2599,3139.6,3137.4,3.083]
["bitfinex","ETHUSD",1720712600512,0.31936723,3139.9,3136.7,2.2933]
["bitfinex","ETHUSD",1720712600513,3.18644,3138.3,3136.7,2.2933]
["bitfinex","ETHUSD",1720712600709,3.18674,3138.0,3136.5,3.18818]
["bitfinex","ETHUSD",1720712600912,2.4156,3138.4,3136.1,3.1886]
["bitfinex","ETHUSD",1720712601135,3.18717,3137.6,3136.3,3.18845]
["bitfinex","ETHUSD",1720712601639,3.18713,3137.7,3136.3,3.18845]
["bitfinex","ETHUSD",1720712601849,3.18715,3137.6,3136.4,0.318845]
["bitfinex","ETHUSD",1720712601997,3.18715,3137.6,3136.2,3.18855]
["bitfinex","ETHUSD",1720712602446,3.18715,3137.6,3136.3,3.18845]
["bitfinex","ETHUSD",1720712602648,0.637398,3137.7,3136.4,3.18834]
["bitfinex","ETHUSD",1720712602941,0.637398,3137.7,3135.6,3.18913]
["bitfinex","ETHUSD",1720712602942,3.18793,3136.9,3135.5,3.18921]
["bitfinex","ETHUSD",1720712603109,3.18793,3136.9,3135.3,3.18948]
["bitfinex","ETHUSD",1720712603110,3.18827,3136.5,3135.1,3.18965]
["bitfinex","ETHUSD",1720712603496,3.18815,3136.7,3135.2,3.18958]
["bitfinex","ETHUSD",1720712603747,2.2522,3137.2,3135.6,3.18917]
["bitfinex","ETHUSD",1720712603922,3.73707,3137.7,3135.7,0.38267596]
["bitfinex","ETHUSD",1720712604128,3.18722,3137.6,3136.2,3.18856]
["bitfinex","ETHUSD",1720712604339,3.18741,3137.4,3136.2,3.18856]
["bitfinex","ETHUSD",1720712604621,3.18725,3137.5,3136.1,3.18859]
["bitfinex","ETHUSD",1720712604836,3.18725,3137.5,3135.7,0.318917]
["bitfinex","ETHUSD",1720712604837,3.18705,3137.7,3136.2,3.18854]
["bitfinex","ETHUSD",1720712605008,3.1864,3138.4,3136.8,3.18795]
["bitfinex","ETHUSD",1720712605212,3.18631,3138.5,3137.1,3.18764]
["bitfinex","ETHUSD",1720712605471,2.2647,3138.7,3137.2,3.18745]
["bitfinex","ETHUSD",1720712605737,5.60332,3139.4,3137.2,3.18745]
["bitfinex","ETHUSD",1720712605896,5.60332,3139.4,3136.9,3.0]
["bitfinex","ETHUSD",1720712605897,3.18605,3138.7,3136.9,3.0]
["bitfinex","ETHUSD",1720712606098,2.418,3139.4,3137.1,2.4962]
["bitfinex","ETHUSD",1720712606099,3.51864112,3139.3,3137.1,2.4962]
["bitfinex","ETHUSD",1720712606305,0.33315112,3139.3,3137.8,3.18692]
["bitfinex","ETHUSD",1720712606527,2.418,3139.4,3138.0,3.18671]
["bitfinex","ETHUSD",1720712606706,3.18552,3139.2,3137.6,3.18713]
["bitfinex","ETHUSD",1720712607127,3.18603,3138.7,3137.1,2.4962]
["bitfinex","ETHUSD",1720712607325,3.18603,3138.7,3137.2,0.27962]
["bitfinex","ETHUSD",1720712607535,3.18614,3138.6,3137.2,3.46715]
["bitfinex","ETHUSD",1720712607713,3.18616,3138.6,3137.2,0.27962]
["bitfinex","ETHUSD",1720712608100,3.18616,3138.6,3136.7,3.083]
["bitfinex","ETHUSD",1720712608101,3.18662,3138.2,3136.8,3.1879]
["bitfinex","ETHUSD",1720712608312,3.18662,3138.2,3136.5,2.2602]
["bitfinex","ETHUSD",1720712608510,3.18662,3138.2,3136.4,3.18833]
["bitfinex","ETHUSD",1720712608511,3.18691,3137.9,3136.4,3.18833]
["bitfinex","ETHUSD",1720712608718,6.37385,3137.9,3136.4,3.18833]
["bitfinex","ETHUSD",1720712608928,6.37385,3137.9,3136.5,3.18826]
["bitfinex","ETHUSD",1720712609132,3.18716,3137.6,3136.1,3.18859]
["bitfinex","ETHUSD",1720712609421,3.18716,3137.6,3135.8,2.3013]
["bitfinex","ETHUSD",1720712609422,0.637385,3137.9,3135.8,2.3013]
["bitfinex","ETHUSD",1720712609598,4.68628,3138.5,3135.7,3.507987]
["bitfinex","ETHUSD",1720712609599,3.18772,3137.1,3135.7,3.507987]
["bitfinex","ETHUSD",1720712609801,2.3072,3137.7,3136.0,3.18876]
["bitfinex","ETHUSD",1720712610059,3.18784,3137.0,3135.7,0.318917]
["bitfinex","ETHUSD",1720712610265,1.6539379,3137.6,3135.1,2.4158]
["bitfinex","ETHUSD",1720712610266,3.18814,3136.7,3135.4,3.18931]
["bitfinex","ETHUSD",1720712610465,3.18814,3136.7,3134.9,6.60549]
["bitfinex","ETHUSD",1720712610466,2.4394,3136.6,3134.9,0.33269]
["bitfinex","ETHUSD",1720712610622,3.18876,3136.1,3134.6,3.19012]
["bitfinex","ETHUSD",1720712610826,2.9894,3136.6,3134.3,3.083]
["bitfinex","ETHUSD",1720712610827,3.18827,3136.5,3134.3,3.083]
["bitfinex","ETHUSD",1720712611142,3.18837,3136.4,3135.0,3.18976]
["bitfinex","ETHUSD",1720712611349,0.637664,3136.3,3135.0,3.827716]
["bitfinex","ETHUSD",1720712611667,3.18826,3136.5,3135.1,3.18964]
["bitfinex","ETHUSD",1720712611860,3.18826,3136.5,3135.0,0.637956]
["bitfinex","ETHUSD",1720712611861,3.18793,3136.9,3135.0,0.637956]
["bitfinex","ETHUSD",1720712612023,4.68647,3138.3,3135.7,3.18899]
["bitfinex","ETHUSD",1720712612024,3.18748,3137.3,3135.7,3.18899]
["bitfinex","ETHUSD",1720712612352,3.18748,3137.3,3135.1,3.18962]
["bitfinex","ETHUSD",1720712612353,3.18787,3136.9,3135.5,3.18925]
["bitfinex","ETHUSD",1720712612555,3.1881,3136.7,3135.1,3.18962]
["bitfinex","ETHUSD",1720712612710,3.1881,3136.7,3134.4,0.33264818]
["bitfinex","ETHUSD",1720712612711,3.18791,3136.9,3135.0,3.18972]
["bitfinex","ETHUSD",1720712612908,3.18856,3136.3,3135.0,0.637968]
["bitfinex","ETHUSD",1720712613245,3.18876,3136.1,3135.0,0.637968]
["bitfinex","ETHUSD",1720712613456,3.18773,3137.1,3134.4,3.52303818]
["bitfinex","ETHUSD",1720712613457,2.4559,3137.4,3135.6,3.18918]
["bitfinex","ETHUSD",1720712613772,2.4559,3137.4,3134.4,1.83264818]
["bitfinex","ETHUSD",1720712613773,3.1876,3137.2,3135.4,2.3335]
["bitfinex","ETHUSD",1720712614270,3.18762,3137.2,3135.5,3.18918]
["bitfinex","ETHUSD",1720712614567,2.4559,3137.4,3136.0,3.18867]
["bitfinex","ETHUSD",1720712614740,2.4559,3137.4,3136.1,3.18865]
["bitfinex","ETHUSD",1720712615212,2.4559,3137.4,3135.7,3.18906]
["bitfinex","ETHUSD",1720712615407,2.4559,3137.4,3135.5,3.18926]
["bitfinex","ETHUSD",1720712615606,3.18797,3136.8,3135.5,6.37852]
["bitfinex","ETHUSD",1720712615844,3.18776,3137.0,3135.5,6.37852]
["bitfinex","ETHUSD",1720712616057,3.18786,3136.9,3135.5,3.18926]
["bitfinex","ETHUSD",1720712616407,3.18786,3136.9,3136.5,0.2]
["bitfinex","ETHUSD",1720712616886,3.18765,3137.1,3136.5,0.2]
["bitfinex","ETHUSD",1720712617225,3.18776,3137.0,3136.5,0.2]
["bitfinex","ETHUSD",1720712617442,3.18816,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1720712617750,12.256396,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1720712617953,3.18883,3136.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720712618173,3.18861,3136.2,3134.7,3.19006]
["bitfinex","ETHUSD",1720712618359,3.18867,3136.1,3134.7,3.19006]
["bitfinex","ETHUSD",1720712618510,3.18867,3136.1,3134.6,3.19019]
["bitfinex","ETHUSD",1720712618829,3.241916,3136.6,3134.8,3.18994]
["bitfinex","ETHUSD",1720712618830,0.637728,3136.0,3134.8,3.18994]
["bitfinex","ETHUSD",1720712619030,3.241916,3136.6,3134.7,0.319019]
["bitfinex","ETHUSD",1720712619031,2.691916,3136.6,3135.1,3.18968]
["bitfinex","ETHUSD",1720712619211,2.691916,3136.6,3135.3,3.18947]
["bitfinex","ETHUSD",1720712619524,3.18869,3136.1,3134.8,3.18997]
["bitfinex","ETHUSD",1720712619878,3.73828,3136.5,3135.0,3.1897]
["bitfinex","ETHUSD",1720712620152,0.6430196,3136.4,3135.1,3.25345146]
["bitfinex","ETHUSD",1720712620309,0.6430196,3136.4,3135.3,3.18947]
["bitfinex","ETHUSD",1720712620510,0.6430196,3136.4,3135.3,3.18938]
["bitfinex","ETHUSD",1720712620709,2.2708,3137.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720712620710,5.45828,3137.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720712620910,3.18771,3137.1,3135.6,3.18917]
["bitfinex","ETHUSD",1720712621164,3.18787,3136.9,3135.6,3.18917]
["bitfinex","ETHUSD",1720712621308,6.37582,3136.9,3135.6,3.18917]
["bitfinex","ETHUSD",1720712621509,3.18787,3136.9,3135.6,3.18917]
["bitfinex","ETHUSD",1720712621744,0.318787,3136.8,3135.7,0.06377057]
["bitfinex","ETHUSD",1720712621956,2.2708,3137.3,3135.8,3.18896]
["bitfinex","ETHUSD",1720712622150,3.18725,3137.5,3135.6,0.7016237]
["bitfinex","ETHUSD",1720712622151,3.18725,3137.5,3136.1,3.18863]
["bitfinex","ETHUSD",1720712622369,0.33330727,3137.2,3136.2,0.06376099]
["bitfinex","ETHUSD",1720712622574,0.33330727,3137.2,3136.5,3.18817]
["bitfinex","ETHUSD",1720712622707,2.3523,3137.9,3136.3,3.18841]
["bitfinex","ETHUSD",1720712622708,3.18719,3137.6,3136.3,3.18841]
["bitfinex","ETHUSD",1720712623038,0.318719,3137.5,3136.2,2.4384]
["bitfinex","ETHUSD",1720712623255,0.318719,3137.5,3135.6,6.720853]
["bitfinex","ETHUSD",1720712623256,0.318719,3137.5,3135.7,3.18898]
["bitfinex","ETHUSD",1720712623436,3.18757,3137.2,3135.6,6.113383]
["bitfinex","ETHUSD",1720712623642,2.3523,3137.9,3135.6,6.113383]
["bitfinex","ETHUSD",1720712623643,3.18792,3136.9,3135.6,6.113423]
["bitfinex","ETHUSD",1720712623956,3.18792,3136.9,3135.6,0.637853]
["bitfinex","ETHUSD",1720712624163,3.18796,3136.8,3135.6,0.637853]
["bitfinex","ETHUSD",1720712624523,3.18796,3136.8,3135.7,3.18906]
["bitfinex","ETHUSD",1720712624668,3.18774,3137.1,3135.7,3.56189901]
["bitfinex","ETHUSD",1720712624828,3.18758,3137.2,3135.7,0.37283901]
["bitfinex","ETHUSD",1720712625033,3.18788,3136.9,3135.6,3.18912]
["bitfinex","ETHUSD",1720712625329,3.73703,3137.8,3135.8,3.18897]
["bitfinex","ETHUSD",1720712625330,3.18755,3137.2,3135.8,3.18897]
["bitfinex","ETHUSD",1720712625572,0.55,3137.1,3135.4,3.18934]
["bitfinex","ETHUSD",1720712625783,0.55,3137.8,3135.4,3.18934]
["bitfinex","ETHUSD",1720712625933,3.18795,3136.9,3135.4,3.18934]
["bitfinex","ETHUSD",1720712626285,3.18812,3136.7,3135.4,3.18938]
["bitfinex","ETHUSD",1720712626491,3.82562,3136.8,3135.4,3.1893]
["bitfinex","ETHUSD",1720712626646,0.63758,3136.8,3135.6,3.18908]
["bitfinex","ETHUSD",1720712626844,2.3196,3136.9,3135.7,3.18907]
["bitfinex","ETHUSD",1720712627030,5.50746,3136.9,3135.7,3.18907]
["bitfinex","ETHUSD",1720712627575,3.18773,3137.1,3135.7,3.18907]
["bitfinex","ETHUSD",1720712627769,0.55,3137.0,3135.5,6.37846]
["bitfinex","ETHUSD",1720712627943,3.18793,3136.9,3135.5,3.1892]
["bitfinex","ETHUSD",1720712628147,0.373793,3136.8,3135.5,3.827063]
["bitfinex","ETHUSD",1720712628469,0.373793,3136.8,3135.5,3.1892]
["bitfinex","ETHUSD",1720712628670,3.561753,3136.8,3135.6,3.18911]
["bitfinex","ETHUSD",1720712628881,3.561753,3136.8,3135.1,10.42968]
["bitfinex","ETHUSD",1720712628882,3.18826,3136.5,3135.1,10.42968]
["bitfinex","ETHUSD",1720712629029,3.18852,3136.3,3135.1,7.24]
["bitfinex","ETHUSD",1720712629236,3.507502,3136.2,3135.1,7.24]
["bitfinex","ETHUSD",1720712629446,3.507502,3136.2,3134.4,5.4351]
["bitfinex","ETHUSD",1720712629447,3.507502,3136.2,3134.9,3.18986]
["bitfinex","ETHUSD",1720712629683,0.318852,3136.2,3134.9,3.18986]
["bitfinex","ETHUSD",1720712629982,3.18843,3136.4,3135.1,3.18968]
["bitfinex","ETHUSD",1720712630274,3.18857,3136.2,3134.9,3.18986]
["bitfinex","ETHUSD",1720712630497,3.18889,3135.9,3134.6,7.24]
["bitfinex","ETHUSD",1720712630782,3.18889,3135.9,3134.4,5.54242]
["bitfinex","ETHUSD",1720712630783,3.18904,3135.8,3134.4,5.54242]
["bitfinex","ETHUSD",1720712630931,3.507929,3135.8,3134.4,6.096662]
["bitfinex","ETHUSD",1720712631129,1.10441386,3135.7,3134.6,3.19018]
["bitfinex","ETHUSD",1720712631481,3.18954,3135.3,3134.1,7.24]
["bitfinex","ETHUSD",1720712631632,3.18959,3135.2,3134.1,7.24]
["bitfinex","ETHUSD",1720712631832,0.318959,3135.1,3134.1,7.24]
["bitfinex","ETHUSD",1720712632136,0.318959,3135.1,3134.0,3.1908]
["bitfinex","ETHUSD",1720712632441,3.508669,3135.1,3133.8,5.66674]
["bitfinex","ETHUSD",1720712633307,3.508669,3135.1,3133.6,7.24]
["bitfinex","ETHUSD",1720712633574,3.19037,3134.5,3133.1,7.24]
["bitfinex","ETHUSD",1720712633743,3.19037,3134.5,3133.1,3.19171]
["bitfinex","ETHUSD",1720712633744,3.1904,3134.4,3133.1,3.19171]
["bitfinex","ETHUSD",1720712634188,3.1904,3134.4,3132.6,7.24]
["bitfinex","ETHUSD",1720712634189,4.0907169,3135.0,3132.8,3.192]
["bitfinex","ETHUSD",1720712634334,6.38112,3134.3,3132.9,3.19189]
["bitfinex","ETHUSD",1720712634535,2.3171,3134.4,3132.9,3.830291]
["bitfinex","ETHUSD",1720712634536,0.869822,3134.2,3132.9,3.830291]
["bitfinex","ETHUSD",1720712634772,0.869822,3134.2,3132.6,7.24]
["bitfinex","ETHUSD",1720712634773,2.6679669,3135.0,3133.3,3.19143]
["bitfinex","ETHUSD",1720712634988,2.6679669,3135.0,3133.1,3.0]
["bitfinex","ETHUSD",1720712634989,0.3508669,3135.0,3133.8,3.19094]
["bitfinex","ETHUSD",1720712635281,2.3171,3135.6,3134.0,3.19078]
["bitfinex","ETHUSD",1720712635574,4.29391258,3135.5,3134.0,3.19078]
["bitfinex","ETHUSD",1720712635775,4.29391258,3135.5,3133.4,3.1914]
["bitfinex","ETHUSD",1720712635776,1.10460258,3135.4,3133.5,3.19131]
["bitfinex","ETHUSD",1720712636084,3.1901,3134.7,3133.3,7.24]
["bitfinex","ETHUSD",1720712636438,3.19028,3134.6,3133.3,7.24]
["bitfinex","ETHUSD",1720712636639,3.19031,3134.5,3133.4,1.043157]
["bitfinex","ETHUSD",1720712637134,3.1904,3134.4,3133.4,1.043157]
["bitfinex","ETHUSD",1720712637362,3.1904,3134.4,3133.3,7.24]
["bitfinex","ETHUSD",1720712637755,3.19077,3134.1,3132.9,2.2658]
["bitfinex","ETHUSD",1720712637958,2.2701,3134.5,3132.4,12.12]
["bitfinex","ETHUSD",1720712637959,3.19111,3133.8,3132.4,10.4324]
["bitfinex","ETHUSD",1720712638245,3.19171,3133.2,3131.9,10.4329]
["bitfinex","ETHUSD",1720712638473,3.19171,3133.2,3131.9,3.1929]
["bitfinex","ETHUSD",1720712638678,3.19055,3134.3,3131.9,3.1929]
["bitfinex","ETHUSD",1720712638679,0.319171,3133.1,3131.9,3.66161888]
["bitfinex","ETHUSD",1720712638892,3.19125,3133.6,3132.0,3.25660262]
["bitfinex","ETHUSD",1720712639190,7.85,3134.4,3132.4,3.19243]
["bitfinex","ETHUSD",1720712639191,3.19081,3134.0,3132.4,3.19243]
["bitfinex","ETHUSD",1720712639395,3.19081,3134.0,3132.5,3.19233]
["bitfinex","ETHUSD",1720712639688,3.1912,3133.7,3132.2,3.1926]
["bitfinex","ETHUSD",1720712639907,3.19151,3133.4,3132.1,3.19273]
["bitfinex","ETHUSD",1720712640106,3.510761,3133.3,3132.1,1.12332608]
["bitfinex","ETHUSD",1720712640392,3.510761,3133.3,3131.9,10.90159888]
["bitfinex","ETHUSD",1720712640546,3.19162,3133.2,3131.9,10.90166888]
["bitfinex","ETHUSD",1720712641194,3.510741,3133.3,3131.9,10.90166888]
["bitfinex","ETHUSD",1720712641490,3.510741,3133.3,3131.9,7.70873888]
["bitfinex","ETHUSD",1720712641697,3.19195,3132.9,3131.5,12.77331]
["bitfinex","ETHUSD",1720712641881,6.38352,3133.1,3131.7,3.19309]
["bitfinex","ETHUSD",1720712642083,6.38352,3133.1,3131.5,12.77331]
["bitfinex","ETHUSD",1720712642084,0.319151,3133.3,3132.0,3.19283]
["bitfinex","ETHUSD",1720712642295,7.3,3134.5,3132.6,3.19213]
["bitfinex","ETHUSD",1720712642296,3.19077,3134.1,3132.6,3.19213]
["bitfinex","ETHUSD",1720712642466,3.19077,3134.1,3132.2,7.24]
["bitfinex","ETHUSD",1720712642467,0.33363584,3134.1,3132.2,7.24]
["bitfinex","ETHUSD",1720712642671,3.19122,3133.6,3132.3,0.724]
["bitfinex","ETHUSD",1720712642880,3.19122,3133.6,3132.3,3.91654]
["bitfinex","ETHUSD",1720712643082,3.19122,3133.6,3132.3,0.724]
["bitfinex","ETHUSD",1720712643284,3.19135,3133.5,3132.3,0.724]
["bitfinex","ETHUSD",1720712643454,3.19167,3133.2,3132.2,7.24]
["bitfinex","ETHUSD",1720712643670,3.19105,3133.8,3131.7,15.64503669]
["bitfinex","ETHUSD",1720712643671,3.19172,3133.1,3131.9,3.1929]
["bitfinex","ETHUSD",1720712643903,3.19172,3133.1,3131.8,7.24]
["bitfinex","ETHUSD",1720712643904,6.38353,3133.1,3131.8,7.24]
["bitfinex","ETHUSD",1720712644113,3.19201,3132.9,3131.7,0.33196669]
["bitfinex","ETHUSD",1720712644259,3.19201,3132.9,3131.5,2.34]
["bitfinex","ETHUSD",1720712644260,3.1921,3132.8,3131.5,2.34]
["bitfinex","ETHUSD",1720712644598,3.19254,3132.3,3131.1,7.24]
["bitfinex","ETHUSD",1720712644821,3.19241,3132.5,3131.1,7.24]
["bitfinex","ETHUSD",1720712645101,3.830571,3132.7,3131.1,7.24]
["bitfinex","ETHUSD",1720712645102,0.55,3132.4,3131.1,7.24]
["bitfinex","ETHUSD",1720712645257,0.55,3132.4,3130.8,2.2729]
["bitfinex","ETHUSD",1720712645258,3.19265,3132.2,3130.8,2.2729]
["bitfinex","ETHUSD",1720712645460,3.19306,3131.8,3130.4,10.43447]
["bitfinex","ETHUSD",1720712645683,3.831659,3131.8,3130.5,4.237747]
["bitfinex","ETHUSD",1720712645920,0.638599,3131.8,3130.5,1.043447]
["bitfinex","ETHUSD",1720712646132,3.19293,3132.0,3130.5,1.043447]
["bitfinex","ETHUSD",1720712646408,3.19305,3131.8,3130.5,4.237737]
["bitfinex","ETHUSD",1720712646618,2.3462,3132.1,3130.5,1.043447]
["bitfinex","ETHUSD",1720712646762,6.38601,3131.9,3130.5,1.043447]
["bitfinex","ETHUSD",1720712646963,2.3462,3132.1,3130.5,1.10732257]
["bitfinex","ETHUSD",1720712647228,3.19273,3132.2,3130.6,0.83473226]
["bitfinex","ETHUSD",1720712647400,0.55,3132.4,3130.6,0.83473226]
["bitfinex","ETHUSD",1720712647401,3.19303,3131.9,3130.6,4.02893226]
["bitfinex","ETHUSD",1720712647721,3.19303,3131.9,3130.7,3.19415]
["bitfinex","ETHUSD",1720712647892,3.19292,3132.0,3130.7,3.19415]
["bitfinex","ETHUSD",1720712648091,1.8197,3133.7,3130.9,3.19396]
["bitfinex","ETHUSD",1720712648295,3.19286,3132.0,3131.0,0.319396]
["bitfinex","ETHUSD",1720712648494,3.19286,3132.0,3130.6,0.83473226]
["bitfinex","ETHUSD",1720712648695,3.19328,3131.6,3130.6,0.83473226]
["bitfinex","ETHUSD",1720712648895,3.19328,3131.6,3130.4,10.43447]
["bitfinex","ETHUSD",1720712649143,3.19328,3131.6,3130.5,3.19436]
["bitfinex","ETHUSD",1720712649298,3.19305,3131.8,3130.4,7.24]
["bitfinex","ETHUSD",1720712649494,3.19325,3131.6,3130.4,7.24]
["bitfinex","ETHUSD",1720712649925,3.19271,3132.2,3130.7,3.19409]
["bitfinex","ETHUSD",1720712650171,0.319271,3132.1,3130.7,0.319409]
["bitfinex","ETHUSD",1720712650385,0.22717,3132.6,3130.7,3.19415]
["bitfinex","ETHUSD",1720712650585,0.22717,3132.6,3131.3,3.19354]
["bitfinex","ETHUSD",1720712650747,0.22717,3132.6,3131.4,0.06385852]
["bitfinex","ETHUSD",1720712651165,3.52529595,3133.2,3131.7,3.19306]
["bitfinex","ETHUSD",1720712651367,3.52529595,3133.2,3131.8,3.25681928]
["bitfinex","ETHUSD",1720712651368,3.19165,3133.2,3131.8,3.25681928]
["bitfinex","ETHUSD",1720712651726,3.19177,3133.1,3131.8,3.25681928]
["bitfinex","ETHUSD",1720712651926,3.19172,3133.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720712652126,3.19184,3133.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720712652340,3.830189,3133.0,3131.7,3.19306]
["bitfinex","ETHUSD",1720712652537,3.19203,3132.8,3131.3,10.43346]
["bitfinex","ETHUSD",1720712652735,0.638349,3133.0,3131.6,3.19321]
["bitfinex","ETHUSD",1720712652736,3.830199,3133.0,3131.6,3.19321]
["bitfinex","ETHUSD",1720712652949,2.3915,3133.3,3132.0,3.1928]
["bitfinex","ETHUSD",1720712653372,3.1919,3133.0,3131.4,3.19338]
["bitfinex","ETHUSD",1720712653527,3.19194,3132.9,3131.5,3.19332]
["bitfinex","ETHUSD",1720712653728,3.19163,3133.2,3131.3,7.24]
["bitfinex","ETHUSD",1720712653930,2.3915,3133.3,3132.1,3.19273]
["bitfinex","ETHUSD",1720712654164,3.19127,3133.6,3132.3,3.19252]
["bitfinex","ETHUSD",1720712654366,2.2898,3134.0,3132.2,0.319273]
["bitfinex","ETHUSD",1720712654367,3.19156,3133.3,3132.2,0.319273]
["bitfinex","ETHUSD",1720712654577,3.19173,3133.1,3131.8,3.19304]
["bitfinex","ETHUSD",1720712654741,3.19173,3133.1,3131.7,3.1931]
["bitfinex","ETHUSD",1720712654942,3.19165,3133.2,3131.9,3.19294]
["bitfinex","ETHUSD",1720712655272,3.19195,3132.9,3131.3,10.43355]
["bitfinex","ETHUSD",1720712655476,3.19223,3132.7,3131.3,7.24]
["bitfinex","ETHUSD",1720712655770,5.46614,3132.9,3131.7,3.1931]
["bitfinex","ETHUSD",1720712656075,6.38294,3133.4,3132.1,3.19267]
["bitfinex","ETHUSD",1720712656274,2.3578,3133.5,3131.8,3.19301]
["bitfinex","ETHUSD",1720712656586,3.19184,3133.0,3131.6,3.19322]
["bitfinex","ETHUSD",1720712656874,3.19248,3132.4,3131.3,7.24]
["bitfinex","ETHUSD",1720712657093,3.19243,3132.5,3130.9,10.43394]
["bitfinex","ETHUSD",1720712657094,3.831091,3132.3,3130.9,10.43394]
["bitfinex","ETHUSD",1720712657236,3.831091,3132.3,3130.7,5.66372]
["bitfinex","ETHUSD",1720712657237,3.19275,3132.1,3130.7,5.66372]
["bitfinex","ETHUSD",1720712657440,3.19297,3131.9,3130.7,8.85783]
["bitfinex","ETHUSD",1720712657784,0.638491,3132.3,3131.1,3.19376]
["bitfinex","ETHUSD",1720712657938,0.3197,3133.4,3131.1,3.19376]
["bitfinex","ETHUSD",1720712657939,3.19215,3132.7,3131.2,3.19363]
["bitfinex","ETHUSD",1720712658139,3.19183,3133.0,3131.2,3.19363]
["bitfinex","ETHUSD",1720712658140,0.319215,3132.6,3131.2,0.638735]
["bitfinex","ETHUSD",1720712658438,3.19183,3133.0,3130.9,3.19388]
["bitfinex","ETHUSD",1720712658439,3.19272,3132.2,3130.9,3.19388]
["bitfinex","ETHUSD",1720712658751,3.19252,3132.4,3131.0,3.1938]
["bitfinex","ETHUSD",1720712658947,2.4805,3133.1,3131.8,3.19298]
["bitfinex","ETHUSD",1720712659146,1.279877,3133.8,3131.5,2.4032]
["bitfinex","ETHUSD",1720712659147,2.4497,3133.7,3131.5,2.4032]
["bitfinex","ETHUSD",1720712659373,3.19137,3133.5,3132.2,3.19262]
["bitfinex","ETHUSD",1720712659669,0.3729577,3133.6,3132.0,3.19278]
["bitfinex","ETHUSD",1720712659670,3.19158,3133.3,3132.0,3.19278]
["bitfinex","ETHUSD",1720712659972,3.19157,3133.3,3132.0,3.19276]
["bitfinex","ETHUSD",1720712660371,3.19137,3133.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720712660541,2.4497,3133.7,3132.5,3.19227]
["bitfinex","ETHUSD",1720712660740,3.19068,3134.2,3133.0,3.19176]
["bitfinex","ETHUSD",1720712661046,2.4484,3134.3,3132.6,2.3728]
["bitfinex","ETHUSD",1720712661047,3.19086,3134.0,3132.6,2.3728]
["bitfinex","ETHUSD",1720712661375,0.319028,3134.6,3133.1,3.19164]
["bitfinex","ETHUSD",1720712661376,3.19036,3134.5,3133.1,3.19164]
["bitfinex","ETHUSD",1720712661571,3.1905,3134.3,3133.1,3.19164]
["bitfinex","ETHUSD",1720712661777,0.319028,3134.6,3133.3,3.19147]
["bitfinex","ETHUSD",1720712661973,3.5412318,3134.5,3133.2,3.1916]
["bitfinex","ETHUSD",1720712662283,3.5412318,3134.5,3133.3,0.0638186]
["bitfinex","ETHUSD",1720712662284,0.3509218,3134.5,3133.3,0.0638186]
["bitfinex","ETHUSD",1720712662488,0.3197,3134.9,3133.3,3.2552686]
["bitfinex","ETHUSD",1720712662788,12.2,3136.2,3133.7,5.67224]
["bitfinex","ETHUSD",1720712662789,3.18969,3135.1,3133.7,5.67224]
["bitfinex","ETHUSD",1720712662991,3.18963,3135.2,3133.8,3.19099]
["bitfinex","ETHUSD",1720712663190,5.64714,3135.7,3133.9,3.19088]
["bitfinex","ETHUSD",1720712663191,3.18922,3135.6,3133.9,3.19088]
["bitfinex","ETHUSD",1720712663499,2.458,3135.7,3133.8,0.06380549]
["bitfinex","ETHUSD",1720712663500,3.1897,3135.1,3134.0,0.32546855]
["bitfinex","ETHUSD",1720712663689,3.18941,3135.4,3134.1,0.06380458]
["bitfinex","ETHUSD",1720712663865,0.564722,3135.5,3134.2,0.06380139]
["bitfinex","ETHUSD",1720712664056,1.104568,3135.4,3134.2,3.25439139]
["bitfinex","ETHUSD",1720712664405,3.754012,3135.5,3134.2,3.25439139]
["bitfinex","ETHUSD",1720712664406,3.754002,3135.5,3134.2,3.25439139]
["bitfinex","ETHUSD",1720712664694,0.3754002,3135.4,3134.2,3.25439139]
["bitfinex","ETHUSD",1720712664913,0.3197,3136.1,3134.1,3.19066]
["bitfinex","ETHUSD",1720712664914,3.18867,3136.1,3134.1,3.19066]
["bitfinex","ETHUSD",1720712665079,4.29329722,3136.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720712665276,2.3449,3136.4,3134.8,3.18999]
["bitfinex","ETHUSD",1720712665474,2.3449,3136.4,3134.9,0.0637856]
["bitfinex","ETHUSD",1720712665475,3.18858,3136.2,3134.9,0.0637856]
["bitfinex","ETHUSD",1720712665786,0.74814307,3136.1,3135.0,3.2534956]
["bitfinex","ETHUSD",1720712665985,0.65332616,3136.9,3135.2,3.18958]
["bitfinex","ETHUSD",1720712666306,0.65332616,3136.9,3134.9,2.378]
["bitfinex","ETHUSD",1720712666307,1.10425184,3136.8,3135.6,3.18915]
["bitfinex","ETHUSD",1720712666623,0.33362616,3136.9,3135.6,3.18915]
["bitfinex","ETHUSD",1720712666624,0.33362616,3136.9,3135.6,3.18909]
["bitfinex","ETHUSD",1720712666910,3.18765,3137.1,3135.7,3.25284666]
["bitfinex","ETHUSD",1720712667075,3.18746,3137.3,3135.9,3.18886]
["bitfinex","ETHUSD",1720712667284,3.18746,3137.3,3136.0,3.18867]
["bitfinex","ETHUSD",1720712667285,0.318746,3137.2,3136.0,3.18867]
["bitfinex","ETHUSD",1720712667627,3.18614,3138.6,3135.8,3.18897]
["bitfinex","ETHUSD",1720712667628,2.69,3138.3,3136.4,3.18829]
["bitfinex","ETHUSD",1720712667774,3.18684,3137.9,3136.4,3.25204016]
["bitfinex","ETHUSD",1720712668124,3.18715,3137.6,3136.1,5.59887]
["bitfinex","ETHUSD",1720712668300,3.18715,3137.6,3136.4,3.18836]
["bitfinex","ETHUSD",1720712668620,3.506045,3137.5,3136.2,3.18856]
["bitfinex","ETHUSD",1720712668916,0.318715,3137.5,3136.5,3.18826]
["bitfinex","ETHUSD",1720712669089,3.18675,3138.0,3136.6,0.06374765]
["bitfinex","ETHUSD",1720712669275,3.18675,3138.0,3136.6,3.25181765]
["bitfinex","ETHUSD",1720712669611,3.18658,3138.2,3136.6,3.25181765]
["bitfinex","ETHUSD",1720712669612,3.18658,3138.2,3136.6,0.06374765]
["bitfinex","ETHUSD",1720712669784,3.18682,3138.0,3136.4,3.18832]
["bitfinex","ETHUSD",1720712669974,3.18682,3138.0,3136.6,3.18815]
["bitfinex","ETHUSD",1720712670176,0.318682,3137.9,3136.7,0.318815]
["bitfinex","ETHUSD",1720712670371,0.318682,3137.9,3136.6,3.18806]
["bitfinex","ETHUSD",1720712670372,3.18698,3137.8,3136.3,3.18844]
["bitfinex","ETHUSD",1720712670613,3.18698,3137.8,3136.6,3.18813]
["bitfinex","ETHUSD",1720712670812,0.318682,3137.9,3136.1,2.4102]
["bitfinex","ETHUSD",1720712671018,3.18635,3138.4,3136.2,0.61374346]
["bitfinex","ETHUSD",1720712671185,3.18636,3138.4,3137.1,3.18757]
["bitfinex","ETHUSD",1720712671389,3.18697,3137.8,3136.8,7.24]
["bitfinex","ETHUSD",1720712671717,3.18715,3137.6,3136.8,7.24]
["bitfinex","ETHUSD",1720712671876,3.18776,3137.0,3136.2,7.24]
["bitfinex","ETHUSD",1720712672074,3.18698,3137.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720712672294,0.637392,3137.7,3136.4,0.0637516]
["bitfinex","ETHUSD",1720712672596,3.18675,3138.0,3136.5,3.18818]
["bitfinex","ETHUSD",1720712672801,0.3197,3138.4,3136.5,3.25192735]
["bitfinex","ETHUSD",1720712672802,3.18655,3138.2,3136.5,3.25192735]
["bitfinex","ETHUSD",1720712673022,3.18655,3138.2,3136.7,3.18798]
["bitfinex","ETHUSD",1720712673201,3.18624,3138.5,3136.8,0.06374315]
["bitfinex","ETHUSD",1720712673530,2.3322,3138.6,3136.9,3.18778]
["bitfinex","ETHUSD",1720712673531,3.18646,3138.3,3136.9,3.18778]
["bitfinex","ETHUSD",1720712673832,3.18666,3138.1,3136.8,3.18795]
["bitfinex","ETHUSD",1720712674054,3.18666,3138.1,3136.7,2.4123]
["bitfinex","ETHUSD",1720712674055,3.18695,3137.8,3136.7,2.4123]
["bitfinex","ETHUSD",1720712674207,3.18695,3137.8,3136.2,7.24]
["bitfinex","ETHUSD",1720712674524,3.18725,3137.5,3136.2,7.24]
["bitfinex","ETHUSD",1720712674731,3.18679,3138.0,3136.1,2.2724]
["bitfinex","ETHUSD",1720712674938,0.318679,3137.9,3135.9,7.24]
["bitfinex","ETHUSD",1720712675246,2.4638,3138.3,3136.1,3.18863]
["bitfinex","ETHUSD",1720712675247,3.18735,3137.5,3136.1,3.18863]
["bitfinex","ETHUSD",1720712675412,3.18735,3137.5,3136.0,3.18877]
["bitfinex","ETHUSD",1720712675413,0.55,3138.2,3136.2,3.18855]
["bitfinex","ETHUSD",1720712675744,3.73654,3138.2,3136.6,3.18807]
["bitfinex","ETHUSD",1720712675929,2.4638,3138.3,3136.6,3.18807]
["bitfinex","ETHUSD",1720712675930,3.18686,3137.9,3136.6,3.18807]
["bitfinex","ETHUSD",1720712676127,3.18702,3137.8,3136.5,2.4498]
["bitfinex","ETHUSD",1720712676444,3.505762,3137.7,3136.5,2.4498]
["bitfinex","ETHUSD",1720712676961,3.505762,3137.7,3136.3,7.24]
["bitfinex","ETHUSD",1720712676962,3.18738,3137.4,3136.3,7.24]
["bitfinex","ETHUSD",1720712677121,3.73716,3137.6,3136.1,3.1886]
["bitfinex","ETHUSD",1720712677336,3.18716,3137.6,3136.3,3.18838]
["bitfinex","ETHUSD",1720712677539,3.18655,3138.2,3136.4,0.0637467]
["bitfinex","ETHUSD",1720712677722,0.565035,3138.1,3136.9,3.18785]
["bitfinex","ETHUSD",1720712677928,3.18623,3138.5,3137.0,0.063739]
["bitfinex","ETHUSD",1720712678245,3.18646,3138.3,3137.1,3.18762]
["bitfinex","ETHUSD",1720712678434,3.18705,3137.7,3136.8,2.4999]
["bitfinex","ETHUSD",1720712678968,3.18705,3137.7,3136.6,7.24]
["bitfinex","ETHUSD",1720712678969,3.18716,3137.6,3136.6,7.24]
["bitfinex","ETHUSD",1720712679174,3.18716,3137.6,3136.2,5.52466]
["bitfinex","ETHUSD",1720712679175,3.18716,3137.6,3136.3,7.24]
["bitfinex","ETHUSD",1720712679325,3.18688,3137.9,3136.5,3.18826]
["bitfinex","ETHUSD",1720712679530,3.18711,3137.7,3136.4,1.276466]
["bitfinex","ETHUSD",1720712679718,3.18711,3137.7,3136.4,4.464826]
["bitfinex","ETHUSD",1720712679935,3.1867,3138.1,3136.5,0.06374822]
["bitfinex","ETHUSD",1720712680250,3.1867,3138.1,3136.4,1.276466]
["bitfinex","ETHUSD",1720712680251,3.18674,3138.0,3136.6,3.18807]
["bitfinex","ETHUSD",1720712680456,3.18708,3137.7,3136.6,0.7652856]
["bitfinex","ETHUSD",1720712680664,3.18623,3138.6,3137.0,3.18774]
["bitfinex","ETHUSD",1720712680832,10.48573,3139.0,3137.1,0.06373783]
["bitfinex","ETHUSD",1720712680833,3.18627,3138.5,3137.1,0.06373783]
["bitfinex","ETHUSD",1720712681026,3.18627,3138.5,3137.1,0.32514778]
["bitfinex","ETHUSD",1720712681536,3.18613,3138.6,3137.2,5.64275]
["bitfinex","ETHUSD",1720712681750,2.2907,3138.9,3137.2,5.64275]
["bitfinex","ETHUSD",1720712682064,3.18609,3138.7,3137.4,3.18732]
["bitfinex","ETHUSD",1720712682261,2.2907,3138.9,3137.4,3.18732]
["bitfinex","ETHUSD",1720712682262,0.637211,3138.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720712682559,0.65333848,3139.3,3137.5,3.18725]
["bitfinex","ETHUSD",1720712682560,3.18611,3138.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720712682924,3.18614,3138.6,3137.4,0.883007]
["bitfinex","ETHUSD",1720712683160,3.18611,3138.7,3137.4,0.883007]
["bitfinex","ETHUSD",1720712683367,3.18611,3138.7,3137.6,0.2]
["bitfinex","ETHUSD",1720712683368,3.18632,3138.5,3137.6,0.2]
["bitfinex","ETHUSD",1720712683585,2.2669,3139.5,3137.6,0.2]
["bitfinex","ETHUSD",1720712683586,3.18655,3138.2,3137.6,0.2]
["bitfinex","ETHUSD",1720712683920,3.18587,3138.9,3137.6,0.2]
["bitfinex","ETHUSD",1720712683921,3.18601,3138.8,3137.6,0.2]
["bitfinex","ETHUSD",1720712684125,3.18607,3138.7,3137.6,0.2]
["bitfinex","ETHUSD",1720712684564,3.18631,3138.5,3137.6,0.2]
["bitfinex","ETHUSD",1720712684882,7.009868,3138.5,3137.6,0.2]
["bitfinex","ETHUSD",1720712685193,3.18654,3138.2,3137.6,0.2]
["bitfinex","ETHUSD",1720712685971,0.637238,3138.5,3137.6,0.2]
["bitfinex","ETHUSD",1720712685972,3.1869,3137.9,3137.6,0.2]
["bitfinex","ETHUSD",1720712686289,3.18664,3138.1,3137.6,0.2]
["bitfinex","ETHUSD",1720712686760,3.18645,3138.3,3137.6,0.2]
["bitfinex","ETHUSD",1720712686953,0.3823688,3138.3,3137.6,0.2]
["bitfinex","ETHUSD",1720712687153,3.18597,3138.8,3137.6,0.2]
["bitfinex","ETHUSD",1720712687154,3.18628,3138.5,3137.6,0.2]
["bitfinex","ETHUSD",1720712687389,3.18696,3137.8,3137.6,0.2]
["bitfinex","ETHUSD",1720712687584,3.18696,3137.8,3137.6,0.4]
["bitfinex","ETHUSD",1720712687585,3.18704,3137.7,3137.6,0.4]
["bitfinex","ETHUSD",1720712688004,10.43082,3137.7,3137.6,0.4]
["bitfinex","ETHUSD",1720712688203,3.18811,3136.7,3136.0,7.24]
["bitfinex","ETHUSD",1720712688415,3.18811,3136.7,3135.7,7.24]
["bitfinex","ETHUSD",1720712688618,3.18827,3136.5,3135.7,7.24]
["bitfinex","ETHUSD",1720712688794,2.4348,3137.4,3135.7,7.24]
["bitfinex","ETHUSD",1720712689005,1.5,3138.4,3135.9,3.18881]
["bitfinex","ETHUSD",1720712689006,3.18745,3137.3,3135.9,3.18881]
["bitfinex","ETHUSD",1720712689315,1.5,3138.4,3136.1,3.1886]
["bitfinex","ETHUSD",1720712689316,0.3197,3138.3,3136.1,3.1886]
["bitfinex","ETHUSD",1720712689513,0.3197,3138.3,3136.4,3.18836]
["bitfinex","ETHUSD",1720712689514,3.18705,3137.7,3136.4,3.18836]
["bitfinex","ETHUSD",1720712689833,3.18756,3137.2,3136.0,5.68412]
["bitfinex","ETHUSD",1720712690128,3.18771,3137.1,3136.0,2.4954]
["bitfinex","ETHUSD",1720712690275,6.37545,3137.1,3136.0,2.4954]
["bitfinex","ETHUSD",1720712690472,3.18771,3137.1,3136.0,2.4954]
["bitfinex","ETHUSD",1720712690676,3.1875,3137.3,3136.0,2.4954]
["bitfinex","ETHUSD",1720712690923,3.82498,3137.3,3136.0,3.787819]
["bitfinex","ETHUSD",1720712691085,0.318705,3137.7,3136.1,0.06375927]
["bitfinex","ETHUSD",1720712691086,3.505755,3137.7,3136.1,0.06375927]
["bitfinex","ETHUSD",1720712691291,0.318705,3137.7,3136.4,3.18835]
["bitfinex","ETHUSD",1720712691510,3.18722,3137.6,3136.4,3.25210034]
["bitfinex","ETHUSD",1720712691804,3.18722,3137.6,3136.1,3.18862]
["bitfinex","ETHUSD",1720712692001,3.18725,3137.5,3136.2,3.1885]
["bitfinex","ETHUSD",1720712692191,3.18725,3137.5,3136.4,3.18835]
["bitfinex","ETHUSD",1720712692625,3.18725,3137.5,3136.3,0.637712]
["bitfinex","ETHUSD",1720712692949,3.18746,3137.3,3136.0,3.787819]
["bitfinex","ETHUSD",1720712693119,3.18746,3137.3,3136.0,6.976569]
["bitfinex","ETHUSD",1720712693327,0.3505925,3137.6,3136.0,6.976569]
["bitfinex","ETHUSD",1720712693328,0.3505925,3137.6,3136.3,3.1884]
["bitfinex","ETHUSD",1720712693659,0.3505925,3137.6,3136.4,3.25211035]
["bitfinex","ETHUSD",1720712693804,0.3505925,3137.6,3136.5,0.64405104]
["bitfinex","ETHUSD",1720712694007,2.4348,3138.4,3136.6,3.25190045]
["bitfinex","ETHUSD",1720712694367,2.4348,3138.4,3136.2,7.24]
["bitfinex","ETHUSD",1720712694368,3.18737,3137.4,3136.2,7.24]
["bitfinex","ETHUSD",1720712694650,3.18737,3137.4,3136.0,3.787819]
["bitfinex","ETHUSD",1720712694651,3.18758,3137.2,3136.0,3.787819]
["bitfinex","ETHUSD",1720712694847,4.29161563,3137.1,3136.0,3.787819]
["bitfinex","ETHUSD",1720712695066,4.29172563,3137.0,3136.0,2.4954]
["bitfinex","ETHUSD",1720712695279,1.10388563,3136.9,3136.0,2.4954]
["bitfinex","ETHUSD",1720712695430,1.10388563,3137.1,3136.1,3.18866]
["bitfinex","ETHUSD",1720712695630,3.18761,3137.2,3136.0,2.4954]
["bitfinex","ETHUSD",1720712695933,4.84152984,3137.1,3136.0,2.4954]
["bitfinex","ETHUSD",1720712696136,3.18789,3136.9,3136.0,2.4954]
["bitfinex","ETHUSD",1720712696337,1.10386984,3136.8,3136.1,3.18865]
["bitfinex","ETHUSD",1720712696646,3.18728,3137.5,3136.2,3.18854]
["bitfinex","ETHUSD",1720712696647,3.18737,3137.4,3136.2,3.18854]
["bitfinex","ETHUSD",1720712696842,3.18778,3137.0,3136.0,2.4954]
["bitfinex","ETHUSD",1720712697157,1.10383825,3136.9,3136.0,2.4954]
["bitfinex","ETHUSD",1720712697376,4.29139825,3137.2,3136.1,4.16214]
["bitfinex","ETHUSD",1720712697529,1.10383825,3137.1,3136.1,4.16214]
["bitfinex","ETHUSD",1720712697939,3.18648,3138.3,3136.1,4.16214]
["bitfinex","ETHUSD",1720712697940,1.10380372,3137.0,3136.2,3.18856]
["bitfinex","ETHUSD",1720712698164,1.10376108,3136.9,3136.1,0.97354]
["bitfinex","ETHUSD",1720712698383,3.18755,3137.2,3136.1,3.18866]
["bitfinex","ETHUSD",1720712698528,3.18749,3137.3,3136.1,3.18866]
["bitfinex","ETHUSD",1720712698529,1.10387622,3137.1,3136.1,3.18866]
["bitfinex","ETHUSD",1720712698730,1.10387622,3137.0,3136.1,3.18866]
["bitfinex","ETHUSD",1720712698930,1.10378967,3136.9,3136.0,2.4954]
["bitfinex","ETHUSD",1720712699174,1.10378967,3136.8,3136.0,2.4954]
["bitfinex","ETHUSD",1720712699374,1.10378967,3136.9,3136.0,2.4954]
["bitfinex","ETHUSD",1720712699557,0.42915397,3136.9,3136.0,2.4954]
["bitfinex","ETHUSD",1720712699887,0.42915397,3136.9,3134.5,3.19029]
["bitfinex","ETHUSD",1720712699888,3.18824,3136.6,3135.3,2.2616]
["bitfinex","ETHUSD",1720712700033,3.18861,3136.2,3134.8,3.18993]
["bitfinex","ETHUSD",1720712700228,3.18824,3136.6,3134.6,5.45174]
["bitfinex","ETHUSD",1720712700229,1.10378967,3136.1,3134.6,2.2616]
["bitfinex","ETHUSD",1720712700557,4.29261967,3136.0,3134.7,3.19008]
["bitfinex","ETHUSD",1720712700739,2.3199,3137.0,3134.6,2.2616]
["bitfinex","ETHUSD",1720712701068,2.3199,3137.0,3134.9,3.18983]
["bitfinex","ETHUSD",1720712701069,3.18857,3136.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720712701240,3.18886,3136.0,3134.7,0.22616]
["bitfinex","ETHUSD",1720712701440,1.10424751,3135.9,3134.7,0.22616]
["bitfinex","ETHUSD",1720712701640,3.18894,3135.9,3134.7,0.22616]
["bitfinex","ETHUSD",1720712701943,3.18894,3135.9,3134.6,2.2616]
["bitfinex","ETHUSD",1720712702152,3.18834,3136.5,3134.6,2.2616]
["bitfinex","ETHUSD",1720712702153,3.18831,3136.5,3135.1,3.18967]
["bitfinex","ETHUSD",1720712702342,0.78199,3136.9,3135.8,3.18888]
["bitfinex","ETHUSD",1720712702343,1.10425164,3136.4,3135.8,3.18888]
["bitfinex","ETHUSD",1720712702583,3.18752,3137.3,3135.8,3.18888]
["bitfinex","ETHUSD",1720712702584,3.18757,3137.2,3136.0,3.18869]
["bitfinex","ETHUSD",1720712702783,1.1039644,3137.1,3135.6,2.3742]
["bitfinex","ETHUSD",1720712703070,3.1886,3136.2,3134.9,3.18981]
["bitfinex","ETHUSD",1720712703289,3.18895,3135.9,3134.8,2.478]
["bitfinex","ETHUSD",1720712703481,3.18895,3135.9,3134.3,3.19046]
["bitfinex","ETHUSD",1720712703482,3.18914,3135.7,3134.3,3.19046]
["bitfinex","ETHUSD",1720712703669,1.10427406,3135.6,3134.3,3.19046]
["bitfinex","ETHUSD",1720712703892,3.18938,3135.4,3134.3,3.19046]
["bitfinex","ETHUSD",1720712704120,3.18903,3135.8,3134.5,3.19022]
["bitfinex","ETHUSD",1720712704271,4.29346137,3135.7,3134.5,3.19022]
["bitfinex","ETHUSD",1720712704624,1.10437137,3135.6,3134.5,3.19022]
["bitfinex","ETHUSD",1720712705106,1.10437137,3135.6,3134.5,3.1902]
["bitfinex","ETHUSD",1720712705313,1.10438543,3135.8,3134.5,3.1902]
["bitfinex","ETHUSD",1720712705493,3.1889,3135.9,3134.5,3.1902]
["bitfinex","ETHUSD",1720712705494,0.31889,3135.9,3134.6,0.38281189]
["bitfinex","ETHUSD",1720712705696,5.49325,3136.6,3134.9,3.18981]
["bitfinex","ETHUSD",1720712705697,3.18875,3136.1,3134.9,3.18981]
["bitfinex","ETHUSD",1720712706029,3.18909,3135.7,3134.6,7.55902]
["bitfinex","ETHUSD",1720712706326,2.305,3136.6,3134.6,10.74912]
["bitfinex","ETHUSD",1720712706485,2.305,3136.6,3134.6,7.55902]
["bitfinex","ETHUSD",1720712706486,3.18899,3135.8,3134.6,7.55902]
["bitfinex","ETHUSD",1720712706667,3.18848,3136.3,3135.0,3.18978]
["bitfinex","ETHUSD",1720712706874,1.10427421,3136.2,3135.0,3.18978]
["bitfinex","ETHUSD",1720712707076,1.10427421,3136.1,3135.0,3.18978]
["bitfinex","ETHUSD",1720712707297,1.10427421,3136.2,3135.0,3.18978]
["bitfinex","ETHUSD",1720712707500,0.2305,3136.5,3135.3,3.18941]
["bitfinex","ETHUSD",1720712707681,3.41882,3136.5,3135.3,3.18941]
["bitfinex","ETHUSD",1720712708019,3.18852,3136.3,3135.2,2.2946]
["bitfinex","ETHUSD",1720712708217,3.41882,3136.5,3135.3,3.18948]
["bitfinex","ETHUSD",1720712708524,3.18797,3136.8,3135.6,3.18909]
["bitfinex","ETHUSD",1720712708816,3.18819,3136.6,3135.4,3.1893]
["bitfinex","ETHUSD",1720712709187,3.18797,3136.8,3135.5,3.18928]
["bitfinex","ETHUSD",1720712709383,3.1878,3137.0,3135.7,3.18905]
["bitfinex","ETHUSD",1720712709595,3.1878,3137.0,3135.6,3.18909]
["bitfinex","ETHUSD",1720712709818,3.1878,3137.0,3135.6,3.83330892]
["bitfinex","ETHUSD",1720712709819,1.42284074,3136.9,3135.6,3.83330892]
["bitfinex","ETHUSD",1720712710025,0.31878,3136.9,3135.7,3.2528392]
["bitfinex","ETHUSD",1720712710173,3.18797,3136.8,3135.7,3.18907]
["bitfinex","ETHUSD",1720712710373,3.18777,3137.0,3135.7,3.18907]
["bitfinex","ETHUSD",1720712710574,3.18796,3136.8,3135.7,3.18907]
["bitfinex","ETHUSD",1720712710807,3.18796,3136.8,3135.7,3.25283919]
["bitfinex","ETHUSD",1720712710977,3.18796,3136.8,3135.8,0.70796211]
["bitfinex","ETHUSD",1720712711180,3.18796,3136.8,3135.5,3.18927]
["bitfinex","ETHUSD",1720712711379,3.18818,3136.6,3135.3,10.42947]
["bitfinex","ETHUSD",1720712711578,3.18868,3136.1,3135.3,7.24]
["bitfinex","ETHUSD",1720712712110,3.18878,3136.0,3135.3,7.24]
["bitfinex","ETHUSD",1720712712281,3.18852,3136.3,3135.3,7.24]
["bitfinex","ETHUSD",1720712712479,0.318852,3136.2,3135.3,7.24]
["bitfinex","ETHUSD",1720712712823,3.18847,3136.3,3135.3,7.24]
["bitfinex","ETHUSD",1720712713006,0.65703982,3136.7,3135.5,3.18922]
["bitfinex","ETHUSD",1720712713211,0.55,3136.8,3135.5,3.18922]
["bitfinex","ETHUSD",1720712713408,3.18828,3136.5,3135.4,3.18936]
["bitfinex","ETHUSD",1720712713630,3.18813,3136.7,3135.4,3.18936]
["bitfinex","ETHUSD",1720712713785,1.10415087,3136.6,3135.5,1.042936]
["bitfinex","ETHUSD",1720712713982,3.18813,3136.7,3135.5,1.042936]
["bitfinex","ETHUSD",1720712714220,3.73792,3136.9,3135.7,3.18907]
["bitfinex","ETHUSD",1720712714393,1.10405945,3136.8,3135.8,2.33286656]
["bitfinex","ETHUSD",1720712714725,3.18796,3136.8,3135.8,2.2691]
["bitfinex","ETHUSD",1720712714941,3.18796,3136.8,3135.5,4.232156]
["bitfinex","ETHUSD",1720712714942,1.10408279,3136.7,3135.5,4.232156]
["bitfinex","ETHUSD",1720712715079,1.10409349,3136.6,3135.5,1.042936]
["bitfinex","ETHUSD",1720712715280,3.18807,3136.7,3135.5,1.042936]
["bitfinex","ETHUSD",1720712715476,0.637582,3136.8,3135.6,3.18915]
["bitfinex","ETHUSD",1720712715725,4.29218088,3136.7,3135.5,1.042936]
["bitfinex","ETHUSD",1720712715905,3.18811,3136.7,3135.5,1.042936]
["bitfinex","ETHUSD",1720712716116,3.18811,3136.7,3135.6,3.18916]
["bitfinex","ETHUSD",1720712716311,1.10409602,3136.6,3135.7,0.06377118]
["bitfinex","ETHUSD",1720712716476,6.37584,3136.9,3135.7,0.06377118]
["bitfinex","ETHUSD",1720712716477,3.18791,3136.9,3135.7,0.06377118]
["bitfinex","ETHUSD",1720712716681,1.42284586,3136.8,3135.7,3.25284118]
["bitfinex","ETHUSD",1720712716875,3.8444796,3137.1,3135.7,3.25278118]
["bitfinex","ETHUSD",1720712717109,0.6567996,3137.4,3136.2,3.18849]
["bitfinex","ETHUSD",1720712717321,1.10388941,3137.3,3136.3,0.06375819]
["bitfinex","ETHUSD",1720712717527,1.10388941,3137.2,3135.9,10.42883]
["bitfinex","ETHUSD",1720712717695,1.10388941,3137.3,3136.2,3.25222975]
["bitfinex","ETHUSD",1720712717896,2.4337,3137.7,3136.2,3.25222975]
["bitfinex","ETHUSD",1720712717897,1.10384646,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712718127,3.0904996,3137.7,3137.1,0.2]
["bitfinex","ETHUSD",1720712718335,4.1720894,3137.9,3137.1,0.2]
["bitfinex","ETHUSD",1720712718336,1.1037788,3137.6,3137.1,0.2]
["bitfinex","ETHUSD",1720712718488,0.6567996,3137.9,3137.1,0.2]
["bitfinex","ETHUSD",1720712718834,3.18733,3137.5,3137.1,0.2]
["bitfinex","ETHUSD",1720712719147,1.42257547,3137.4,3137.1,0.2]
["bitfinex","ETHUSD",1720712719320,3.18755,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712719485,7.47894924,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712719689,8.13586412,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712719932,8.46426392,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712720232,9.59954313,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712720433,7.06841477,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712720638,4.29151452,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720712721342,0.9851994,3137.5,3137.1,0.2]
["bitfinex","ETHUSD",1720712721343,0.65642164,3137.5,3137.1,0.2]
["bitfinex","ETHUSD",1720712721645,1.10383225,3137.4,3137.1,0.2]
["bitfinex","ETHUSD",1720712721802,0.65642164,3137.7,3137.1,0.2]
["bitfinex","ETHUSD",1720712722005,3.18695,3137.8,3137.1,0.4]
["bitfinex","ETHUSD",1720712722188,3.18715,3137.6,3137.1,0.4]
["bitfinex","ETHUSD",1720712722388,3.18725,3137.5,3137.1,0.4]
["bitfinex","ETHUSD",1720712722823,3.18755,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720712723191,8.13545249,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720712723405,8.46423025,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720712723733,9.43648979,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720712723953,2.3598,3137.1,3135.7,7.24]
["bitfinex","ETHUSD",1720712724094,0.6562363,3136.8,3135.3,7.24]
["bitfinex","ETHUSD",1720712724291,2.63838279,3137.0,3135.3,7.24]
["bitfinex","ETHUSD",1720712724292,3.18881,3136.0,3135.3,7.24]
["bitfinex","ETHUSD",1720712724531,3.18881,3136.0,3135.0,9.6386]
["bitfinex","ETHUSD",1720712724732,3.18881,3136.0,3135.0,12.133456]
["bitfinex","ETHUSD",1720712725851,3.18899,3135.8,3135.0,7.24]
["bitfinex","ETHUSD",1720712726254,3.18924,3135.6,3134.7,7.24]
["bitfinex","ETHUSD",1720712726756,3.18909,3135.7,3134.7,7.24]
["bitfinex","ETHUSD",1720712727142,3.18938,3135.5,3134.7,7.24]
["bitfinex","ETHUSD",1720712727324,3.1896,3135.2,3134.7,7.24]
["bitfinex","ETHUSD",1720712727525,3.18981,3135.0,3134.3,7.24]
["bitfinex","ETHUSD",1720712727775,6.37969,3135.0,3134.3,7.24]
["bitfinex","ETHUSD",1720712728069,0.74836011,3135.2,3134.3,7.24]
["bitfinex","ETHUSD",1720712728070,3.1899,3134.9,3134.3,7.24]
["bitfinex","ETHUSD",1720712728581,6.37988,3134.9,3134.3,7.24]
["bitfinex","ETHUSD",1720712728891,3.18986,3135.0,3134.3,7.24]
["bitfinex","ETHUSD",1720712729069,3.19051,3134.3,3133.4,2.4543]
["bitfinex","ETHUSD",1720712729673,3.1904,3134.4,3133.4,2.4543]
["bitfinex","ETHUSD",1720712729828,3.19023,3134.6,3133.4,2.4543]
["bitfinex","ETHUSD",1720712730230,0.556786,3134.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720712730579,0.74836011,3135.2,3133.4,2.51811655]
["bitfinex","ETHUSD",1720712730580,3.19011,3134.7,3133.5,3.004]
["bitfinex","ETHUSD",1720712730779,1.40375974,3135.2,3133.4,2.4543]
["bitfinex","ETHUSD",1720712730780,0.65539963,3135.0,3133.4,2.4543]
["bitfinex","ETHUSD",1720712730937,3.18995,3134.9,3133.6,3.19118]
["bitfinex","ETHUSD",1720712731133,3.73969,3135.1,3133.8,3.191]
["bitfinex","ETHUSD",1720712731336,3.1899,3134.9,3133.8,3.191]
["bitfinex","ETHUSD",1720712731572,3.1899,3134.9,3133.8,3.601234]
["bitfinex","ETHUSD",1720712731772,0.65526335,3135.2,3133.9,0.06380614]
["bitfinex","ETHUSD",1720712731931,0.65526335,3135.5,3134.0,3.19074]
["bitfinex","ETHUSD",1720712732135,3.18968,3135.2,3134.0,3.19074]
["bitfinex","ETHUSD",1720712732479,3.1897,3135.1,3133.8,3.601174]
["bitfinex","ETHUSD",1720712732704,3.1897,3135.1,3133.9,3.5509974]
["bitfinex","ETHUSD",1720712733607,3.1897,3135.1,3134.0,3.1908]
["bitfinex","ETHUSD",1720712734418,3.1897,3135.1,3133.6,3.19112]
["bitfinex","ETHUSD",1720712734567,3.1902,3134.6,3133.4,2.4543]
["bitfinex","ETHUSD",1720712734767,3.1904,3134.4,3133.4,2.4543]
["bitfinex","ETHUSD",1720712735167,3.1905,3134.3,3133.4,2.4543]
["bitfinex","ETHUSD",1720712735720,3.19072,3134.1,3132.9,17.78255]
["bitfinex","ETHUSD",1720712735870,3.19089,3134.0,3132.9,14.5907]
["bitfinex","ETHUSD",1720712736077,3.19089,3134.0,3132.9,2.4707]
["bitfinex","ETHUSD",1720712736361,3.19089,3134.0,3132.7,7.24]
["bitfinex","ETHUSD",1720712736362,0.319089,3133.9,3132.7,7.24]
["bitfinex","ETHUSD",1720712736478,3.1915,3133.4,3132.7,7.24]
["bitfinex","ETHUSD",1720712736686,0.55,3133.8,3132.4,2.4707]
["bitfinex","ETHUSD",1720712736687,3.19111,3133.7,3132.4,2.4707]
["bitfinex","ETHUSD",1720712736884,3.84592335,3134.2,3132.8,3.19201]
["bitfinex","ETHUSD",1720712737099,3.1909,3134.0,3132.8,3.19201]
["bitfinex","ETHUSD",1720712737303,0.65526335,3134.4,3132.9,0.38302711]
["bitfinex","ETHUSD",1720712737513,3.19062,3134.2,3132.9,0.319201]
["bitfinex","ETHUSD",1720712737823,3.19076,3134.1,3132.9,0.319201]
["bitfinex","ETHUSD",1720712737987,3.19117,3133.7,3132.4,5.4747]
["bitfinex","ETHUSD",1720712738188,3.19122,3133.6,3132.4,2.4707]
["bitfinex","ETHUSD",1720712738413,3.19143,3133.4,3132.4,2.4707]
["bitfinex","ETHUSD",1720712738628,3.19109,3133.8,3132.4,2.4707]
["bitfinex","ETHUSD",1720712738800,3.74085,3134.0,3132.6,3.19221]
["bitfinex","ETHUSD",1720712739136,3.19074,3134.1,3132.8,3.19195]
["bitfinex","ETHUSD",1720712739274,0.55,3134.4,3132.8,3.19195]
["bitfinex","ETHUSD",1720712739470,3.19062,3134.2,3132.8,3.19199]
["bitfinex","ETHUSD",1720712739668,3.19079,3134.1,3132.7,3.19207]
["bitfinex","ETHUSD",1720712739874,3.19079,3134.1,3132.8,3.830451]
["bitfinex","ETHUSD",1720712740074,3.19089,3134.0,3132.8,0.638421]
["bitfinex","ETHUSD",1720712740471,3.19093,3133.9,3132.8,0.638421]
["bitfinex","ETHUSD",1720712740907,3.19055,3134.3,3132.8,3.830441]
["bitfinex","ETHUSD",1720712741075,3.19062,3134.2,3132.8,3.830441]
["bitfinex","ETHUSD",1720712741288,0.55,3134.1,3132.9,0.3830441]
["bitfinex","ETHUSD",1720712741494,3.19064,3134.2,3132.9,0.3830441]
["bitfinex","ETHUSD",1720712741807,3.19064,3134.2,3132.8,3.19202]
["bitfinex","ETHUSD",1720712741808,3.19089,3134.0,3132.8,3.19202]
["bitfinex","ETHUSD",1720712742225,0.55,3134.1,3132.5,4.16336]
["bitfinex","ETHUSD",1720712742517,0.55,3134.2,3132.5,4.16336]
["bitfinex","ETHUSD",1720712742724,3.19147,3133.4,3132.4,2.4707]
["bitfinex","ETHUSD",1720712742925,3.19168,3133.2,3132.4,2.4707]
["bitfinex","ETHUSD",1720712743092,3.19122,3133.6,3132.0,10.244]
["bitfinex","ETHUSD",1720712743282,5.48816,3134.0,3132.6,3.19223]
["bitfinex","ETHUSD",1720712743479,3.19108,3133.8,3132.6,0.319223]
["bitfinex","ETHUSD",1720712744121,1.098816,3133.9,3132.6,0.319223]
["bitfinex","ETHUSD",1720712744122,0.548816,3133.9,3132.6,0.319223]
["bitfinex","ETHUSD",1720712744339,3.19095,3133.9,3132.6,3.511453]
["bitfinex","ETHUSD",1720712744477,3.19071,3134.1,3132.9,3.19187]
["bitfinex","ETHUSD",1720712744681,0.31902,3134.5,3132.6,0.319223]
["bitfinex","ETHUSD",1720712744682,3.19126,3133.6,3132.6,0.319223]
["bitfinex","ETHUSD",1720712745150,3.19126,3133.6,3132.2,7.24]
["bitfinex","ETHUSD",1720712745426,3.19147,3133.4,3132.0,6.19684]
["bitfinex","ETHUSD",1720712745594,3.19147,3133.4,3131.9,5.67142]
["bitfinex","ETHUSD",1720712745595,3.19147,3133.4,3132.1,3.19272]
["bitfinex","ETHUSD",1720712745780,3.1914,3133.5,3132.3,3.19253]
["bitfinex","ETHUSD",1720712746008,3.7521,3133.5,3132.3,3.831055]
["bitfinex","ETHUSD",1720712746221,3.19142,3133.4,3132.3,3.831055]
["bitfinex","ETHUSD",1720712746517,2.4156,3133.7,3132.3,0.638525]
["bitfinex","ETHUSD",1720712746724,2.4156,3133.7,3132.3,3.19251]
["bitfinex","ETHUSD",1720712747085,5.60674,3133.7,3132.5,6.38452]
["bitfinex","ETHUSD",1720712747323,5.60674,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720712747626,5.60674,3133.7,3132.0,3.004]
["bitfinex","ETHUSD",1720712747627,3.19096,3133.9,3132.4,3.19236]
["bitfinex","ETHUSD",1720712747786,3.19118,3133.7,3132.4,3.19236]
["bitfinex","ETHUSD",1720712748120,3.510398,3133.6,3132.4,3.19239]
["bitfinex","ETHUSD",1720712748480,3.510398,3133.6,3132.2,3.19261]
["bitfinex","ETHUSD",1720712748681,3.19144,3133.4,3132.2,3.19255]
["bitfinex","ETHUSD",1720712748922,3.1919,3133.0,3131.9,2.4785]
["bitfinex","ETHUSD",1720712749081,3.1919,3133.0,3131.8,10.43299]
["bitfinex","ETHUSD",1720712749082,3.19204,3132.8,3131.8,7.24]
["bitfinex","ETHUSD",1720712749279,3.19204,3132.8,3131.5,3.19334]
["bitfinex","ETHUSD",1720712749280,0.638404,3132.8,3131.7,3.19314]
["bitfinex","ETHUSD",1720712749530,3.19189,3133.0,3131.7,3.19309]
["bitfinex","ETHUSD",1720712749685,6.38379,3133.0,3131.7,3.19309]
["bitfinex","ETHUSD",1720712750024,2.4124,3133.1,3131.4,7.24]
["bitfinex","ETHUSD",1720712750238,2.4124,3133.1,3131.0,7.24]
["bitfinex","ETHUSD",1720712750239,3.19264,3132.2,3131.0,7.24]
["bitfinex","ETHUSD",1720712750423,3.19264,3132.2,3130.8,2.4179]
["bitfinex","ETHUSD",1720712750424,0.319264,3132.1,3130.8,2.4179]
["bitfinex","ETHUSD",1720712750623,3.512064,3132.1,3130.9,3.19394]
["bitfinex","ETHUSD",1720712750826,3.512064,3132.1,3130.6,7.24]
["bitfinex","ETHUSD",1720712750827,0.319264,3132.1,3130.6,7.24]
["bitfinex","ETHUSD",1720712751129,3.19303,3131.9,3130.6,10.43426]
["bitfinex","ETHUSD",1720712751520,3.74289,3132.0,3130.6,10.43426]
["bitfinex","ETHUSD",1720712751521,0.55,3132.0,3130.7,3.19416]
["bitfinex","ETHUSD",1720712751731,0.55,3132.0,3130.6,7.24]
["bitfinex","ETHUSD",1720712751732,3.19295,3131.9,3130.8,4.237466]
["bitfinex","ETHUSD",1720712752036,3.19295,3131.9,3130.8,1.043416]
["bitfinex","ETHUSD",1720712752255,0.319264,3132.1,3130.6,7.24]
["bitfinex","ETHUSD",1720712752256,3.19313,3131.8,3130.6,7.24]
["bitfinex","ETHUSD",1720712752391,0.319264,3132.1,3130.3,2.3837]
["bitfinex","ETHUSD",1720712752392,0.55,3132.0,3130.3,2.3837]
["bitfinex","ETHUSD",1720712752597,0.55,3132.0,3130.3,5.5782]
["bitfinex","ETHUSD",1720712752598,3.19338,3131.5,3130.3,5.5782]
["bitfinex","ETHUSD",1720712752815,3.19338,3131.5,3130.4,0.55782]
["bitfinex","ETHUSD",1720712753128,3.19338,3131.5,3130.4,3.75229]
["bitfinex","ETHUSD",1720712753328,3.19315,3131.7,3130.4,3.75229]
["bitfinex","ETHUSD",1720712753329,3.19328,3131.6,3130.4,3.75229]
["bitfinex","ETHUSD",1720712754332,3.19315,3131.7,3130.4,3.75229]
["bitfinex","ETHUSD",1720712754333,0.55,3132.0,3130.4,0.55782]
["bitfinex","ETHUSD",1720712754538,3.19295,3131.9,3130.6,3.19419]
["bitfinex","ETHUSD",1720712754865,3.19295,3131.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720712755364,3.19296,3131.9,3130.7,3.19411]
["bitfinex","ETHUSD",1720712755516,3.19296,3131.9,3130.5,3.19432]
["bitfinex","ETHUSD",1720712755865,3.19296,3131.9,3130.6,3.19425]
["bitfinex","ETHUSD",1720712756067,1.1830254,3132.0,3130.3,5.57825]
["bitfinex","ETHUSD",1720712756068,3.19336,3131.5,3130.3,5.57825]
["bitfinex","ETHUSD",1720712756219,3.19336,3131.5,3130.3,8.77275]
["bitfinex","ETHUSD",1720712756417,3.19336,3131.5,3130.3,5.5782]
["bitfinex","ETHUSD",1720712756617,3.19336,3131.5,3130.3,2.3837]
["bitfinex","ETHUSD",1720712756919,3.1938,3131.1,3129.9,7.24]
["bitfinex","ETHUSD",1720712757123,0.31938,3131.0,3129.9,3.19489]
["bitfinex","ETHUSD",1720712757463,0.31938,3131.0,3130.0,3.19487]
["bitfinex","ETHUSD",1720712757686,3.19365,3131.3,3129.8,2.4897]
["bitfinex","ETHUSD",1720712757687,3.19377,3131.1,3129.8,5.68471]
["bitfinex","ETHUSD",1720712757966,3.19377,3131.1,3129.9,3.19495]
["bitfinex","ETHUSD",1720712758129,3.19377,3131.1,3129.8,2.4897]
["bitfinex","ETHUSD",1720712758130,6.38762,3131.1,3129.8,2.4897]
["bitfinex","ETHUSD",1720712758462,3.19419,3130.7,3129.5,7.24]
["bitfinex","ETHUSD",1720712758787,3.19438,3130.5,3129.5,7.24]
["bitfinex","ETHUSD",1720712758919,0.319438,3130.4,3129.1,7.24]
["bitfinex","ETHUSD",1720712759128,0.319438,3130.4,3129.2,3.1956]
["bitfinex","ETHUSD",1720712759326,5.49618,3131.3,3129.2,3.1956]
["bitfinex","ETHUSD",1720712759551,3.19419,3130.7,3129.4,3.19548]
["bitfinex","ETHUSD",1720712759865,3.19387,3131.0,3129.5,0.06389952]
["bitfinex","ETHUSD",1720712760017,2.6223,3131.3,3129.8,3.19501]
["bitfinex","ETHUSD",1720712760018,2.3026,3131.3,3129.8,3.19501]
["bitfinex","ETHUSD",1720712760217,0.43759854,3131.8,3130.0,3.19488]
["bitfinex","ETHUSD",1720712760417,1.01946985,3131.7,3130.0,3.814768]
["bitfinex","ETHUSD",1720712760618,3.19375,3131.2,3130.0,0.619888]
["bitfinex","ETHUSD",1720712760935,0.3197,3131.6,3130.3,3.19449]
["bitfinex","ETHUSD",1720712761124,3.63072854,3131.8,3130.6,3.1942]
["bitfinex","ETHUSD",1720712761125,0.43759854,3131.8,3130.6,3.1942]
["bitfinex","ETHUSD",1720712761555,0.43759854,3131.8,3130.4,3.19444]
["bitfinex","ETHUSD",1720712761556,3.19337,3131.5,3129.9,3.004]
["bitfinex","ETHUSD",1720712761762,0.43759854,3131.8,3129.9,3.004]
["bitfinex","ETHUSD",1720712761763,3.19332,3131.6,3130.2,3.19467]
["bitfinex","ETHUSD",1720712761939,9.6691,3132.4,3130.8,3.19398]
["bitfinex","ETHUSD",1720712762122,9.6691,3132.4,3130.9,3.19394]
["bitfinex","ETHUSD",1720712762123,3.1927,3132.2,3130.9,3.19394]
["bitfinex","ETHUSD",1720712762331,3.19275,3132.1,3130.9,3.19394]
["bitfinex","ETHUSD",1720712762557,4.15954,3132.3,3130.9,3.19394]
["bitfinex","ETHUSD",1720712762763,4.15953,3132.3,3130.9,3.19394]
["bitfinex","ETHUSD",1720712762971,6.38563,3132.1,3130.8,3.19398]
["bitfinex","ETHUSD",1720712763177,3.19316,3131.7,3130.6,2.3513]
["bitfinex","ETHUSD",1720712763536,3.19305,3131.8,3130.6,5.54555]
["bitfinex","ETHUSD",1720712763851,0.638563,3132.0,3130.7,0.06387419]
["bitfinex","ETHUSD",1720712764048,5.53799,3132.9,3130.7,3.0678655]
["bitfinex","ETHUSD",1720712764256,5.53799,3132.9,3131.5,3.19335]
["bitfinex","ETHUSD",1720712764551,5.53799,3132.9,3131.2,3.19361]
["bitfinex","ETHUSD",1720712764552,3.19224,3132.6,3131.2,3.19361]
["bitfinex","ETHUSD",1720712764766,3.19214,3132.7,3132.2,0.2]
["bitfinex","ETHUSD",1720712765095,3.19127,3133.6,3132.2,0.2]
["bitfinex","ETHUSD",1720712765096,5.53737,3133.5,3132.2,0.2]
["bitfinex","ETHUSD",1720712765298,2.346,3133.5,3132.2,0.2]
["bitfinex","ETHUSD",1720712765581,3.51125,3133.3,3132.2,0.2]
["bitfinex","ETHUSD",1720712765777,3.19229,3132.6,3132.2,0.2]
["bitfinex","ETHUSD",1720712765981,3.19193,3132.9,3132.2,0.2]
["bitfinex","ETHUSD",1720712766151,3.19254,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1720712766574,6.93508,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1720712766880,6.93508,3132.3,3130.4,7.24]
["bitfinex","ETHUSD",1720712766881,2.3206,3132.2,3130.4,7.24]
["bitfinex","ETHUSD",1720712767077,2.3206,3132.2,3129.9,7.24]
["bitfinex","ETHUSD",1720712767078,3.19414,3130.8,3129.9,7.24]
["bitfinex","ETHUSD",1720712767388,3.19414,3130.8,3129.5,3.19531]
["bitfinex","ETHUSD",1720712767389,0.319414,3130.7,3129.5,3.19531]
["bitfinex","ETHUSD",1720712767587,3.19414,3130.8,3129.5,3.19531]
["bitfinex","ETHUSD",1720712767950,2.3206,3131.2,3129.7,3.19511]
["bitfinex","ETHUSD",1720712768186,3.19358,3131.3,3129.9,3.004]
["bitfinex","ETHUSD",1720712768364,3.19358,3131.3,3129.7,3.19515]
["bitfinex","ETHUSD",1720712768365,3.19358,3131.3,3129.8,3.19507]
["bitfinex","ETHUSD",1720712768666,0.3197,3131.7,3129.5,3.004]
["bitfinex","ETHUSD",1720712768877,2.3569,3131.8,3129.3,2.4519]
["bitfinex","ETHUSD",1720712768878,3.19407,3130.8,3129.3,5.64741]
["bitfinex","ETHUSD",1720712769207,3.1941,3130.8,3129.3,2.4519]
["bitfinex","ETHUSD",1720712769371,3.19444,3130.5,3129.1,3.19572]
["bitfinex","ETHUSD",1720712769698,3.19444,3130.5,3129.0,10.43583]
["bitfinex","ETHUSD",1720712769906,0.319444,3130.4,3129.2,3.19568]
["bitfinex","ETHUSD",1720712770263,0.319444,3130.4,3128.5,3.19637]
["bitfinex","ETHUSD",1720712770264,3.19515,3129.8,3128.6,7.24]
["bitfinex","ETHUSD",1720712770563,3.19515,3129.8,3128.1,3.19675]
["bitfinex","ETHUSD",1720712770564,3.1953,3129.6,3128.1,3.19675]
["bitfinex","ETHUSD",1720712770872,3.19515,3129.8,3128.0,7.24]
["bitfinex","ETHUSD",1720712770873,3.19541,3129.5,3128.2,3.19665]
["bitfinex","ETHUSD",1720712771091,3.19541,3129.5,3127.9,3.004]
["bitfinex","ETHUSD",1720712771092,3.5146,3130.0,3128.6,3.19628]
["bitfinex","ETHUSD",1720712771392,3.19471,3130.2,3128.7,0.06391157]
["bitfinex","ETHUSD",1720712771555,5.51021,3130.3,3128.7,5.3825]
["bitfinex","ETHUSD",1720712771749,0.319444,3130.4,3129.2,3.19563]
["bitfinex","ETHUSD",1720712771998,0.319444,3130.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720712772151,3.19463,3130.3,3129.1,0.639169]
["bitfinex","ETHUSD",1720712772353,3.19479,3130.1,3128.5,3.1964]
["bitfinex","ETHUSD",1720712772812,0.3197,3130.3,3128.3,0.319665]
["bitfinex","ETHUSD",1720712773085,3.19528,3129.7,3128.1,3.19672]
["bitfinex","ETHUSD",1720712773249,3.1954,3129.5,3128.1,3.19672]
["bitfinex","ETHUSD",1720712773451,2.4818,3129.8,3128.0,7.24]
["bitfinex","ETHUSD",1720712773655,2.4818,3129.8,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712773656,3.19597,3129.0,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712773896,3.19597,3129.0,3127.7,3.3126207]
["bitfinex","ETHUSD",1720712774108,0.319597,3128.9,3127.7,1.06678877]
["bitfinex","ETHUSD",1720712774626,3.19534,3129.6,3128.1,3.19679]
["bitfinex","ETHUSD",1720712774627,3.1953,3129.6,3128.1,3.19679]
["bitfinex","ETHUSD",1720712774802,0.00082786,3129.4,3128.1,3.19679]
["bitfinex","ETHUSD",1720712775327,3.19581,3129.1,3127.9,3.004]
["bitfinex","ETHUSD",1720712775486,0.00082786,3129.4,3127.7,1.06678877]
["bitfinex","ETHUSD",1720712775689,0.00082786,3129.4,3128.5,3.1964]
["bitfinex","ETHUSD",1720712775879,0.00082786,3129.4,3128.3,3.004]
["bitfinex","ETHUSD",1720712776223,0.00082786,3129.4,3128.1,2.4821]
["bitfinex","ETHUSD",1720712776426,3.19577,3129.2,3127.9,7.24]
["bitfinex","ETHUSD",1720712776714,3.19596,3129.0,3127.9,7.24]
["bitfinex","ETHUSD",1720712776910,3.515616,3128.9,3127.9,7.24]
["bitfinex","ETHUSD",1720712777428,3.515616,3128.9,3127.1,3.22]
["bitfinex","ETHUSD",1720712777429,2.3806,3128.8,3127.1,7.24]
["bitfinex","ETHUSD",1720712777572,3.19644,3128.5,3127.2,3.19765]
["bitfinex","ETHUSD",1720712778094,3.19654,3128.4,3127.1,7.24]
["bitfinex","ETHUSD",1720712778296,3.19663,3128.3,3127.1,7.24]
["bitfinex","ETHUSD",1720712778624,0.639317,3128.2,3127.1,7.24]
["bitfinex","ETHUSD",1720712778790,3.19652,3128.4,3127.1,7.24]
["bitfinex","ETHUSD",1720712778991,2.3806,3128.8,3127.1,7.24]
["bitfinex","ETHUSD",1720712778992,2.3806,3128.8,3127.1,10.43784]
["bitfinex","ETHUSD",1720712779216,3.19623,3128.7,3127.1,10.43777]
["bitfinex","ETHUSD",1720712779398,5.57672,3128.8,3127.1,7.24]
["bitfinex","ETHUSD",1720712779598,2.3806,3128.8,3127.7,3.3125907]
["bitfinex","ETHUSD",1720712779815,0.319596,3128.9,3127.8,0.33125907]
["bitfinex","ETHUSD",1720712780002,3.19577,3129.2,3127.8,0.33125907]
["bitfinex","ETHUSD",1720712780324,2.46522786,3129.4,3128.1,3.19677]
["bitfinex","ETHUSD",1720712780521,0.00082786,3129.4,3128.1,3.19677]
["bitfinex","ETHUSD",1720712780678,0.00082786,3129.4,3128.2,3.26063309]
["bitfinex","ETHUSD",1720712780881,0.00082786,3129.4,3128.4,2.3182]
["bitfinex","ETHUSD",1720712781175,0.00082786,3129.4,3128.5,0.23821231]
["bitfinex","ETHUSD",1720712781377,0.00082786,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1720712781604,0.00082786,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1720712781844,0.00082786,3129.4,3129.0,3.19584]
["bitfinex","ETHUSD",1720712782017,0.00082786,3129.4,3129.1,3.19579]
["bitfinex","ETHUSD",1720712782226,0.00082786,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720712782411,0.00082786,3129.4,3129.3,8.91749279]
["bitfinex","ETHUSD",1720712782607,0.00082786,3129.4,3129.3,8.8536]
["bitfinex","ETHUSD",1720712782826,0.00082786,3129.4,3129.3,12.0492]
["bitfinex","ETHUSD",1720712783731,0.00082073,3130.9,3129.9,3.19497]
["bitfinex","ETHUSD",1720712784033,0.00082073,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720712784245,0.00082073,3130.9,3129.9,3.514467]
["bitfinex","ETHUSD",1720712784246,0.00082073,3130.9,3130.4,2.2596]
["bitfinex","ETHUSD",1720712784405,0.00082073,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1720712784609,0.00082073,3130.9,3130.4,2.2596]
["bitfinex","ETHUSD",1720712784835,0.00082073,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1720712785037,0.00082073,3130.9,3130.8,7.09081513]
["bitfinex","ETHUSD",1720712785257,0.00082073,3130.9,3130.8,13.28488513]
["bitfinex","ETHUSD",1720712785453,0.00082073,3130.9,3130.8,16.965094]
["bitfinex","ETHUSD",1720712785604,0.00082073,3130.9,3130.8,7.026954]
["bitfinex","ETHUSD",1720712785955,5.15e-06,3130.9,3130.8,7.026954]
["bitfinex","ETHUSD",1720712786120,5.15e-06,3130.9,3130.8,0.638814]
["bitfinex","ETHUSD",1720712786323,5.15e-06,3130.9,3130.5,3.084]
["bitfinex","ETHUSD",1720712786523,5.15e-06,3130.9,3130.7,3.19408]
["bitfinex","ETHUSD",1720712786726,5.15e-06,3130.9,3130.5,3.084]
["bitfinex","ETHUSD",1720712786727,5.15e-06,3130.9,3130.5,3.1943]
["bitfinex","ETHUSD",1720712786936,5.15e-06,3130.9,3129.9,6.403497]
["bitfinex","ETHUSD",1720712787250,5.15e-06,3130.9,3130.1,3.19474]
["bitfinex","ETHUSD",1720712787550,5.15e-06,3130.9,3130.0,3.1948]
["bitfinex","ETHUSD",1720712787787,5.15e-06,3130.9,3129.8,3.19501]
["bitfinex","ETHUSD",1720712787939,5.15e-06,3130.9,3129.3,3.084]
["bitfinex","ETHUSD",1720712788262,5.15e-06,3130.9,3129.8,3.19502]
["bitfinex","ETHUSD",1720712788411,5.15e-06,3130.9,3130.1,3.19469]
["bitfinex","ETHUSD",1720712788613,5.15e-06,3130.9,3130.2,0.38334793]
["bitfinex","ETHUSD",1720712788805,5.15e-06,3130.9,3129.9,3.084]
["bitfinex","ETHUSD",1720712789047,5.15e-06,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1720712789332,5.15e-06,3130.9,3130.0,3.19488]
["bitfinex","ETHUSD",1720712789540,5.15e-06,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1720712789926,5.15e-06,3130.9,3130.1,3.19468]
["bitfinex","ETHUSD",1720712790106,5.15e-06,3130.9,3130.2,0.319468]
["bitfinex","ETHUSD",1720712790666,5.15e-06,3130.9,3129.8,3.19508]
["bitfinex","ETHUSD",1720712790963,5.15e-06,3130.9,3130.0,3.19479]
["bitfinex","ETHUSD",1720712791261,5.15e-06,3130.9,3129.9,3.19498]
["bitfinex","ETHUSD",1720712791425,5.15e-06,3130.9,3130.2,3.19468]
["bitfinex","ETHUSD",1720712791746,5.15e-06,3130.9,3130.0,3.19482]
["bitfinex","ETHUSD",1720712791946,5.15e-06,3130.9,3130.1,3.83373]
["bitfinex","ETHUSD",1720712792248,5.15e-06,3130.9,3130.2,3.19468]
["bitfinex","ETHUSD",1720712792448,5.15e-06,3130.9,3130.5,3.19431]
["bitfinex","ETHUSD",1720712792610,5.15e-06,3130.9,3130.7,3.1941]
["bitfinex","ETHUSD",1720712792824,5.15e-06,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1720712793037,5.15e-06,3130.9,3130.1,7.87898]
["bitfinex","ETHUSD",1720712793250,5.15e-06,3130.9,3129.6,7.24]
["bitfinex","ETHUSD",1720712793551,5.15e-06,3130.9,3129.7,3.19518]
["bitfinex","ETHUSD",1720712793759,5.15e-06,3130.9,3130.0,3.19479]
["bitfinex","ETHUSD",1720712794088,5.62878,3131.9,3130.0,3.19479]
["bitfinex","ETHUSD",1720712794089,2.4358,3131.9,3130.3,3.19458]
["bitfinex","ETHUSD",1720712794224,3.19347,3131.4,3129.8,7.24]
["bitfinex","ETHUSD",1720712794428,3.1933,3131.6,3130.1,3.19475]
["bitfinex","ETHUSD",1720712794777,3.19347,3131.4,3130.0,3.19482]
["bitfinex","ETHUSD",1720712794923,3.19317,3131.7,3130.0,3.19482]
["bitfinex","ETHUSD",1720712795280,3.19317,3131.7,3129.9,0.724]
["bitfinex","ETHUSD",1720712795281,2.4358,3131.9,3129.9,0.724]
["bitfinex","ETHUSD",1720712795426,3.19315,3131.7,3129.8,7.24]
["bitfinex","ETHUSD",1720712795628,3.19379,3131.1,3129.8,7.24]
["bitfinex","ETHUSD",1720712795963,3.19315,3131.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720712795964,3.19387,3131.0,3129.6,3.19529]
["bitfinex","ETHUSD",1720712796280,3.19407,3130.8,3129.3,10.43551]
["bitfinex","ETHUSD",1720712796463,2.321,3130.9,3129.1,0.639163]
["bitfinex","ETHUSD",1720712796464,2.321,3130.9,3129.5,3.19529]
["bitfinex","ETHUSD",1720712796661,0.2321,3130.8,3129.5,3.514819]
["bitfinex","ETHUSD",1720712796972,0.2321,3130.8,3129.6,3.19527]
["bitfinex","ETHUSD",1720712797140,3.42617,3130.8,3129.5,0.319529]
["bitfinex","ETHUSD",1720712797350,3.42617,3130.8,3129.3,3.19557]
["bitfinex","ETHUSD",1720712797351,3.19418,3130.7,3129.3,3.19557]
["bitfinex","ETHUSD",1720712797653,3.19418,3130.7,3129.1,3.834963]
["bitfinex","ETHUSD",1720712797654,0.2321,3130.8,3129.1,0.639163]
["bitfinex","ETHUSD",1720712797969,3.42617,3130.8,3129.4,3.19545]
["bitfinex","ETHUSD",1720712798137,3.19418,3130.7,3129.2,3.19569]
["bitfinex","ETHUSD",1720712798466,0.2321,3130.8,3129.0,2.3726]
["bitfinex","ETHUSD",1720712798671,2.321,3130.9,3129.7,3.19512]
["bitfinex","ETHUSD",1720712798982,0.55,3130.8,3128.2,2.2571]
["bitfinex","ETHUSD",1720712799127,2.4112,3129.8,3128.2,2.2571]
["bitfinex","ETHUSD",1720712799323,2.4112,3129.8,3128.3,7.24]
["bitfinex","ETHUSD",1720712799523,0.24112,3129.7,3128.4,3.92045]
["bitfinex","ETHUSD",1720712799765,0.24112,3129.7,3128.4,0.724]
["bitfinex","ETHUSD",1720712799972,3.43633,3129.7,3128.4,0.724]
["bitfinex","ETHUSD",1720712800126,0.24112,3129.7,3128.5,3.19639]
["bitfinex","ETHUSD",1720712800370,2.4112,3129.8,3128.6,3.26013763]
["bitfinex","ETHUSD",1720712800530,2.4112,3129.8,3128.6,3.19622]
["bitfinex","ETHUSD",1720712800736,5.60629,3129.8,3128.0,7.24]
["bitfinex","ETHUSD",1720712800949,5.60629,3129.8,3128.0,3.1969]
["bitfinex","ETHUSD",1720712801173,5.60629,3129.8,3127.8,3.19709]
["bitfinex","ETHUSD",1720712801174,2.4112,3129.8,3127.8,3.19709]
["bitfinex","ETHUSD",1720712801327,1.110629,3129.7,3128.2,3.19671]
["bitfinex","ETHUSD",1720712801527,3.19556,3129.4,3127.6,5.45436]
["bitfinex","ETHUSD",1720712801828,3.19591,3129.0,3127.7,3.3126007]
["bitfinex","ETHUSD",1720712802055,3.19591,3129.0,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712802261,0.319591,3128.9,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712802638,0.319591,3128.9,3127.7,3.3125507]
["bitfinex","ETHUSD",1720712802852,0.319591,3128.9,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712803040,3.19622,3128.7,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712803590,3.19643,3128.5,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712804088,6.39209579,3128.5,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712804372,3.19652,3128.4,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712804594,2.4239,3128.6,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712804595,3.19662,3128.3,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712804735,3.516412,3128.2,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712805073,0.319662,3128.2,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712805276,3.1961,3128.9,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712805832,2.4034,3129.0,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712805833,5.59933,3129.0,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712806068,3.19623,3128.7,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712806388,3.19651,3128.5,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712806680,0.3197,3128.9,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712806681,0.639283,3128.4,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712806834,3.19608,3128.9,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712807028,2.4034,3129.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720712807230,2.4034,3129.0,3127.7,3.3126207]
["bitfinex","ETHUSD",1720712807569,3.19636402,3129.4,3127.8,0.06392815]
["bitfinex","ETHUSD",1720712807570,0.00081402,3129.4,3127.8,0.06392815]
["bitfinex","ETHUSD",1720712807736,0.00081402,3129.4,3128.6,3.1963]
["bitfinex","ETHUSD",1720712808064,0.00081402,3129.4,3127.8,0.33765889]
["bitfinex","ETHUSD",1720712808065,0.00081402,3129.4,3128.8,3.19602]
["bitfinex","ETHUSD",1720712808229,0.00081402,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1720712808430,0.00081402,3129.4,3127.7,5.4596907]
["bitfinex","ETHUSD",1720712808733,0.01618006,3128.8,3127.9,3.19695]
["bitfinex","ETHUSD",1720712808930,0.01618006,3128.8,3128.0,0.35346089]
["bitfinex","ETHUSD",1720712809132,0.01618006,3128.8,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712810048,0.01618006,3128.8,3128.0,3.19692]
["bitfinex","ETHUSD",1720712810231,0.01618006,3128.8,3128.0,3.19691]
["bitfinex","ETHUSD",1720712811080,0.01618006,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720712811286,0.01618006,3128.1,3128.0,6.39386]
["bitfinex","ETHUSD",1720712811576,0.00081402,3129.4,3128.1,3.0]
["bitfinex","ETHUSD",1720712811730,0.00081402,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1720712811931,3.19454,3130.4,3128.8,3.19605]
["bitfinex","ETHUSD",1720712812271,3.19454,3130.4,3129.0,3.19586]
["bitfinex","ETHUSD",1720712812272,3.19455,3130.4,3129.0,3.19586]
["bitfinex","ETHUSD",1720712812633,2.2526,3130.7,3129.2,3.19569]
["bitfinex","ETHUSD",1720712812940,2.2526,3130.7,3129.3,0.319569]
["bitfinex","ETHUSD",1720712812941,0.22526,3130.6,3129.3,0.319569]
["bitfinex","ETHUSD",1720712813454,0.22526,3130.6,3129.2,3.19567]
["bitfinex","ETHUSD",1720712813455,3.19441,3130.5,3129.2,3.19567]
["bitfinex","ETHUSD",1720712813789,0.22526,3130.6,3129.2,3.19567]
["bitfinex","ETHUSD",1720712813954,0.22526,3130.6,3129.2,6.39129]
["bitfinex","ETHUSD",1720712814154,0.22526,3130.6,3129.3,0.0639003]
["bitfinex","ETHUSD",1720712814385,0.22526,3130.6,3129.4,3.1954]
["bitfinex","ETHUSD",1720712814540,0.22526,3130.6,3129.5,3.51493]
["bitfinex","ETHUSD",1720712814746,0.22526,3130.6,3129.5,0.31954]
["bitfinex","ETHUSD",1720712814994,2.2526,3130.7,3129.5,0.31954]
["bitfinex","ETHUSD",1720712815156,2.2526,3130.7,3129.0,7.24]
["bitfinex","ETHUSD",1720712815360,5.44683,3130.7,3129.2,3.19566]
["bitfinex","ETHUSD",1720712815585,5.44683,3130.7,3129.3,0.2]
["bitfinex","ETHUSD",1720712815776,5.44683,3130.7,3129.3,3.39555]
["bitfinex","ETHUSD",1720712815777,3.19433,3130.6,3129.3,3.39555]
["bitfinex","ETHUSD",1720712816083,0.864116,3130.5,3129.3,0.2]
["bitfinex","ETHUSD",1720712817054,3.19448,3130.4,3129.3,0.2]
["bitfinex","ETHUSD",1720712818301,0.864116,3130.5,3129.3,0.2]
["bitfinex","ETHUSD",1720712818450,3.19481,3130.1,3129.3,0.2]
["bitfinex","ETHUSD",1720712818787,6.38928,3130.3,3129.3,0.2]
["bitfinex","ETHUSD",1720712819080,6.38934,3130.3,3129.3,0.2]
["bitfinex","ETHUSD",1720712819253,3.19467,3130.3,3129.3,0.2]
["bitfinex","ETHUSD",1720712819459,5.44682,3130.7,3129.3,0.2]
["bitfinex","ETHUSD",1720712819788,0.22526,3130.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720712819963,0.22526,3130.6,3129.5,3.19457823]
["bitfinex","ETHUSD",1720712820156,0.22526,3130.6,3129.3,3.59554]
["bitfinex","ETHUSD",1720712820370,0.22526,3130.6,3129.5,3.19531]
["bitfinex","ETHUSD",1720712820545,0.00081897,3130.9,3129.6,0.319531]
["bitfinex","ETHUSD",1720712820751,0.00081897,3130.9,3129.3,0.4]
["bitfinex","ETHUSD",1720712821072,6.38885,3130.5,3129.3,0.4]
["bitfinex","ETHUSD",1720712821280,1.1062815,3130.8,3129.3,0.4]
["bitfinex","ETHUSD",1720712821281,3.19476,3130.2,3129.3,0.4]
["bitfinex","ETHUSD",1720712821806,5.58618,3130.3,3129.3,0.4]
["bitfinex","ETHUSD",1720712821952,3.19481,3130.1,3129.3,0.4]
["bitfinex","ETHUSD",1720712822147,0.319481,3130.0,3129.3,0.4]
["bitfinex","ETHUSD",1720712822660,3.19489,3130.0,3129.3,0.4]
["bitfinex","ETHUSD",1720712822882,3.1949,3130.0,3129.3,0.4]
["bitfinex","ETHUSD",1720712823049,6.38988,3130.0,3129.3,0.4]
["bitfinex","ETHUSD",1720712823404,5.4853,3129.4,3129.3,0.4]
["bitfinex","ETHUSD",1720712823544,5.4853,3129.4,3129.3,0.36000001]
["bitfinex","ETHUSD",1720712823545,12.98284592,3129.4,3129.3,0.36000001]
["bitfinex","ETHUSD",1720712823744,20.00721393,3129.4,3129.3,0.36000001]
["bitfinex","ETHUSD",1720712823985,19.61015891,3129.4,3129.3,0.19621362]
["bitfinex","ETHUSD",1720712824182,9.04390191,3129.4,3127.4,7.24]
["bitfinex","ETHUSD",1720712824397,3.19642,3128.5,3127.1,3.1978]
["bitfinex","ETHUSD",1720712824694,3.19642,3128.5,3127.2,3.19773]
["bitfinex","ETHUSD",1720712824907,3.19642,3128.5,3127.0,7.24]
["bitfinex","ETHUSD",1720712824908,3.19652,3128.4,3127.0,7.24]
["bitfinex","ETHUSD",1720712825049,0.639294,3128.3,3127.0,7.24]
["bitfinex","ETHUSD",1720712825250,0.639294,3128.3,3126.5,3.19846]
["bitfinex","ETHUSD",1720712825449,3.19669,3128.3,3126.9,6.39596]
["bitfinex","ETHUSD",1720712825650,3.19669,3128.3,3126.4,7.24]
["bitfinex","ETHUSD",1720712825651,3.13325877,3128.9,3127.5,3.19743]
["bitfinex","ETHUSD",1720712825850,4.30315016,3128.8,3127.1,5.48984]
["bitfinex","ETHUSD",1720712826073,2.4794,3128.9,3127.4,3.19744]
["bitfinex","ETHUSD",1720712826294,1.1069709,3128.8,3127.4,3.19744]
["bitfinex","ETHUSD",1720712826463,3.19581,3129.1,3127.7,3.3125407]
["bitfinex","ETHUSD",1720712826658,1.74598958,3129.0,3127.9,3.19702]
["bitfinex","ETHUSD",1720712826896,3.19576,3129.2,3127.9,3.19702]
["bitfinex","ETHUSD",1720712827196,3.19576,3129.2,3127.8,0.33125407]
["bitfinex","ETHUSD",1720712827197,2.4369,3129.5,3128.0,0.06392593]
["bitfinex","ETHUSD",1720712827349,2.4369,3129.5,3127.9,3.19699]
["bitfinex","ETHUSD",1720712827350,1.10664402,3129.4,3127.9,3.19699]
["bitfinex","ETHUSD",1720712827552,1.10667849,3129.3,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712827752,2.4369,3129.5,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712827753,1.42637649,3129.2,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712827989,1.10667649,3129.1,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712828195,3.19622,3128.7,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712828363,3.515962,3128.6,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712828566,3.19662,3128.3,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712828990,0.319622,3128.6,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712828991,3.19653,3128.4,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712829190,0.319622,3128.6,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712829191,3.19684,3128.1,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712829423,0.319622,3128.6,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712829424,3.19676,3128.2,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712829563,0.319676,3128.1,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712829902,3.516506,3128.1,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712830108,0.319676,3128.1,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712830276,0.319622,3128.6,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712830482,2.3756,3128.9,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712830483,3.19649,3128.5,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712830681,1.10704258,3128.4,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712830885,6.39426,3127.8,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712831085,1.10704258,3128.3,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712831086,3.19698,3128.0,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712831287,3.19713,3127.8,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712831510,7.82130144,3127.8,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712831681,8.14100144,3127.8,3127.7,0.1153907]
["bitfinex","ETHUSD",1720712832086,3.19792,3127.1,3126.2,0.005]
["bitfinex","ETHUSD",1720712832414,5.47539,3127.7,3126.2,0.005]
["bitfinex","ETHUSD",1720712832415,3.19744,3127.5,3126.2,0.005]
["bitfinex","ETHUSD",1720712832618,0.639413,3127.8,3126.2,0.005]
["bitfinex","ETHUSD",1720712832791,2.2781,3128.3,3126.9,3.19795]
["bitfinex","ETHUSD",1720712833117,3.19656,3128.4,3126.9,3.19795]
["bitfinex","ETHUSD",1720712833118,0.547466,3128.2,3127.2,3.19773]
["bitfinex","ETHUSD",1720712833282,3.19652,3128.4,3127.0,3.19791]
["bitfinex","ETHUSD",1720712833496,3.19652,3128.4,3126.9,0.319795]
["bitfinex","ETHUSD",1720712833497,3.19665,3128.3,3126.9,0.319795]
["bitfinex","ETHUSD",1720712833834,3.19649,3128.5,3126.5,3.19843]
["bitfinex","ETHUSD",1720712834115,3.1972,3127.8,3126.4,2.3937]
["bitfinex","ETHUSD",1720712834271,3.19689,3128.1,3126.4,2.3937]
["bitfinex","ETHUSD",1720712834470,3.19657,3128.4,3126.4,2.3937]
["bitfinex","ETHUSD",1720712834471,0.65399455,3128.7,3126.4,5.59224]
["bitfinex","ETHUSD",1720712834720,3.19668,3128.3,3126.8,3.1981]
["bitfinex","ETHUSD",1720712835020,3.19668,3128.3,3126.4,2.3937]
["bitfinex","ETHUSD",1720712835021,3.19712,3127.9,3126.4,2.3937]
["bitfinex","ETHUSD",1720712835230,3.19726,3127.7,3126.4,2.3937]
["bitfinex","ETHUSD",1720712835377,3.19735,3127.6,3126.4,2.3937]
["bitfinex","ETHUSD",1720712835582,3.516398,3128.2,3126.4,2.3937]
["bitfinex","ETHUSD",1720712835583,3.19722,3127.8,3126.4,2.3937]
["bitfinex","ETHUSD",1720712835893,2.2691,3127.4,3126.2,0.005]
["bitfinex","ETHUSD",1720712836070,3.19794,3127.1,3126.2,0.005]
["bitfinex","ETHUSD",1720712836718,3.42459,3127.3,3126.2,0.005]
["bitfinex","ETHUSD",1720712836904,3.19775,3127.2,3126.2,0.005]
["bitfinex","ETHUSD",1720712837086,3.19786,3127.1,3126.2,0.005]
["bitfinex","ETHUSD",1720712837274,3.19796,3127.0,3126.2,0.005]
["bitfinex","ETHUSD",1720712837476,0.22691,3127.3,3126.2,0.005]
["bitfinex","ETHUSD",1720712837477,0.319796,3126.9,3126.2,0.005]
["bitfinex","ETHUSD",1720712837725,3.19852,3126.5,3126.2,0.005]
["bitfinex","ETHUSD",1720712838174,3.19759038,3126.5,3126.2,0.005]
["bitfinex","ETHUSD",1720712838329,6.39661,3126.7,3126.2,0.005]
["bitfinex","ETHUSD",1720712838527,3.19852,3126.5,3126.2,0.005]
["bitfinex","ETHUSD",1720712838839,0.319852,3126.4,3126.2,0.005]
["bitfinex","ETHUSD",1720712839050,0.319796,3126.9,3126.2,0.005]
["bitfinex","ETHUSD",1720712839436,10.49715,3127.8,3126.2,0.005]
["bitfinex","ETHUSD",1720712839437,2.2886,3128.0,3126.2,0.005]
["bitfinex","ETHUSD",1720712839729,3.19754,3127.4,3126.3,2.295]
["bitfinex","ETHUSD",1720712840041,2.2886,3128.0,3126.3,2.295]
["bitfinex","ETHUSD",1720712840380,2.2886,3128.0,3126.2,0.005]
["bitfinex","ETHUSD",1720712840381,3.19714,3127.8,3126.2,0.005]
["bitfinex","ETHUSD",1720712840671,2.2886,3128.0,3126.2,0.005]
["bitfinex","ETHUSD",1720712840672,3.1981,3126.9,3126.2,0.005]
["bitfinex","ETHUSD",1720712840867,3.19748,3127.5,3126.2,0.005]
["bitfinex","ETHUSD",1720712841033,0.319714,3127.7,3126.2,0.005]
["bitfinex","ETHUSD",1720712841034,3.19817,3126.8,3126.2,0.005]
["bitfinex","ETHUSD",1720712841224,3.19839,3126.6,3126.2,0.005]
["bitfinex","ETHUSD",1720712841432,2.2886,3126.9,3126.2,0.005]
["bitfinex","ETHUSD",1720712841657,3.19866,3126.3,3126.2,0.005]
["bitfinex","ETHUSD",1720712842547,6.41350396,3126.3,3126.2,0.005]
["bitfinex","ETHUSD",1720712842888,9.93186396,3126.3,3124.6,7.24]
["bitfinex","ETHUSD",1720712843191,9.93186396,3126.3,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712843192,3.19934,3125.7,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712843545,3.19952,3125.5,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712843744,0.319952,3125.4,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712844045,3.519602,3125.4,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712844260,6.719282,3125.4,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712844493,0.01618396,3124.6,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712845347,3.21658396,3124.6,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712845546,7.05868236,3124.6,3124.5,0.1153907]
["bitfinex","ETHUSD",1720712846249,7.05868236,3124.6,3122.7,3.20226]
["bitfinex","ETHUSD",1720712846250,3.20134,3123.7,3122.0,3.20512012]
["bitfinex","ETHUSD",1720712846463,3.20106,3124.0,3122.1,3.20294]
["bitfinex","ETHUSD",1720712846649,3.20116,3123.9,3122.1,3.2029]
["bitfinex","ETHUSD",1720712846850,2.90858236,3124.6,3122.3,3.20273]
["bitfinex","ETHUSD",1720712846851,3.20103,3124.0,3122.3,3.20273]
["bitfinex","ETHUSD",1720712847188,3.20119,3123.9,3122.4,0.320273]
["bitfinex","ETHUSD",1720712847488,3.20144,3123.6,3122.4,0.320273]
["bitfinex","ETHUSD",1720712847646,3.2016,3123.5,3122.0,3.20518012]
["bitfinex","ETHUSD",1720712848267,2.4403,3123.4,3122.0,0.00215012]
["bitfinex","ETHUSD",1720712848614,0.01618522,3122.1,3122.0,0.00215012]
["bitfinex","ETHUSD",1720712848911,0.01618522,3122.1,3121.1,5.54919]
["bitfinex","ETHUSD",1720712849051,0.01618522,3122.1,3121.2,0.62897888]
["bitfinex","ETHUSD",1720712849266,0.01618522,3122.1,3121.4,3.2036]
["bitfinex","ETHUSD",1720712849462,0.01618522,3122.1,3121.7,3.20332]
["bitfinex","ETHUSD",1720712849774,0.01618522,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1720712850176,0.3197,3123.6,3122.1,3.20292]
["bitfinex","ETHUSD",1720712850177,3.52121,3123.6,3122.1,3.20292]
["bitfinex","ETHUSD",1720712850372,0.320103,3124.0,3122.1,3.20292]
["bitfinex","ETHUSD",1720712850373,0.352121,3123.5,3122.1,3.20292]
["bitfinex","ETHUSD",1720712850578,1.11032755,3124.6,3121.9,3.20317]
["bitfinex","ETHUSD",1720712850579,0.6416984,3124.6,3123.0,3.20201]
["bitfinex","ETHUSD",1720712850788,2.4275,3124.9,3123.2,3.20183]
["bitfinex","ETHUSD",1720712851108,3.19971,3125.3,3123.7,3.20124]
["bitfinex","ETHUSD",1720712851322,3.8456,3125.6,3123.2,2.4042]
["bitfinex","ETHUSD",1720712851463,3.20025,3124.8,3122.4,2.4042]
["bitfinex","ETHUSD",1720712851664,0.0161925,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1720712851864,0.0161925,3123.5,3123.2,0.320193]
["bitfinex","ETHUSD",1720712852102,0.0161925,3123.5,3122.6,3.20243]
["bitfinex","ETHUSD",1720712852272,0.0161925,3123.5,3122.4,2.4042]
["bitfinex","ETHUSD",1720712852674,0.0161925,3123.5,3122.3,3.20271]
["bitfinex","ETHUSD",1720712852675,0.0161925,3123.5,3122.3,3.20276]
["bitfinex","ETHUSD",1720712852917,0.0161925,3122.7,3122.0,3.20307]
["bitfinex","ETHUSD",1720712853122,0.0161925,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1720712853412,0.0161925,3122.7,3121.7,2.3232]
["bitfinex","ETHUSD",1720712853413,0.0161925,3122.5,3122.1,3.20287]
["bitfinex","ETHUSD",1720712853576,0.0161925,3122.5,3122.4,6.40532]
["bitfinex","ETHUSD",1720712853907,0.0161925,3122.5,3122.4,11.86648]
["bitfinex","ETHUSD",1720712854063,1e-08,3122.5,3122.4,14.86648]
["bitfinex","ETHUSD",1720712854260,1e-08,3122.5,3122.4,11.86648]
["bitfinex","ETHUSD",1720712854481,1e-08,3122.5,3122.4,10.1908956]
["bitfinex","ETHUSD",1720712854771,1e-08,3122.5,3122.4,13.3935556]
["bitfinex","ETHUSD",1720712855101,3.20002,3125.0,3123.5,3.20147]
["bitfinex","ETHUSD",1720712855102,3.2,3125.0,3123.5,3.20147]
["bitfinex","ETHUSD",1720712855517,0.3197,3125.1,3123.6,3.20142]
["bitfinex","ETHUSD",1720712855676,0.3197,3125.1,3123.5,3.20147]
["bitfinex","ETHUSD",1720712856002,0.3197,3125.1,3123.5,0.320147]
["bitfinex","ETHUSD",1720712856003,3.20005,3125.0,3123.5,0.320147]
["bitfinex","ETHUSD",1720712856210,0.3197,3124.7,3122.6,3.20238]
["bitfinex","ETHUSD",1720712856364,3.20058,3124.5,3123.0,3.20204]
["bitfinex","ETHUSD",1720712856764,3.20011,3124.9,3123.2,3.20179]
["bitfinex","ETHUSD",1720712857081,3.19989,3125.1,3123.5,3.20152]
["bitfinex","ETHUSD",1720712857281,2.2613,3125.5,3124.0,3.20095]
["bitfinex","ETHUSD",1720712857488,0.00081242,3126.1,3124.7,3.20023]
["bitfinex","ETHUSD",1720712857974,0.00081242,3126.1,3124.1,0.320095]
["bitfinex","ETHUSD",1720712858276,0.00081242,3126.1,3124.5,3.20046]
["bitfinex","ETHUSD",1720712858518,0.00081242,3126.1,3124.8,3.20018]
["bitfinex","ETHUSD",1720712858712,3.19969242,3126.1,3124.1,3.520915]
["bitfinex","ETHUSD",1720712858871,0.31996924,3126.0,3124.7,3.2003]
["bitfinex","ETHUSD",1720712859263,0.00081242,3126.1,3124.9,3.19918635]
["bitfinex","ETHUSD",1720712859471,0.00081242,3126.1,3125.1,3.19983]
["bitfinex","ETHUSD",1720712859671,0.00081242,3126.1,3124.6,3.084]
["bitfinex","ETHUSD",1720712859672,0.00081242,3126.1,3125.4,3.19955]
["bitfinex","ETHUSD",1720712860179,0.00081242,3126.1,3124.9,2.4611]
["bitfinex","ETHUSD",1720712860608,0.00081242,3126.1,3125.3,3.19966]
["bitfinex","ETHUSD",1720712860904,0.00081242,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1720712861312,0.00081242,3126.1,3125.6,3.19929]
["bitfinex","ETHUSD",1720712861519,0.00081242,3126.1,3125.7,3.19926]
["bitfinex","ETHUSD",1720712861811,0.00081242,3126.1,3124.3,2.3351]
["bitfinex","ETHUSD",1720712862012,0.00081242,3126.1,3125.3,3.19966]
["bitfinex","ETHUSD",1720712862491,0.00081242,3126.1,3125.4,3.19956]
["bitfinex","ETHUSD",1720712862697,0.00081242,3126.1,3125.5,3.19945]
["bitfinex","ETHUSD",1720712862895,0.00081242,3126.1,3124.3,9.5751]
["bitfinex","ETHUSD",1720712862896,0.00081242,3126.1,3125.9,3.19904]
["bitfinex","ETHUSD",1720712863306,0.00081242,3126.1,3125.1,3.1990112]
["bitfinex","ETHUSD",1720712863841,0.00081242,3126.1,3124.6,6.28435]
["bitfinex","ETHUSD",1720712863842,0.00081242,3126.1,3125.0,3.19999]
["bitfinex","ETHUSD",1720712864205,0.00081242,3126.1,3124.9,3.20004]
["bitfinex","ETHUSD",1720712864506,0.00081242,3126.1,3124.3,12.5751]
["bitfinex","ETHUSD",1720712864507,0.00081242,3126.1,3124.5,3.20047]
["bitfinex","ETHUSD",1720712864709,2.3326,3125.9,3123.7,2.289]
["bitfinex","ETHUSD",1720712864905,3.19939,3125.6,3124.0,3.20094]
["bitfinex","ETHUSD",1720712865324,0.78326,3125.8,3124.1,3.20091]
["bitfinex","ETHUSD",1720712865325,0.00081364,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1720712865539,0.00081364,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1720712865751,0.00081364,3124.6,3123.8,3.43009]
["bitfinex","ETHUSD",1720712866263,0.00081364,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1720712866416,0.00081364,3124.6,3123.8,0.2289]
["bitfinex","ETHUSD",1720712866417,0.00081364,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720712866615,0.00081364,3124.6,3123.8,0.2289]
["bitfinex","ETHUSD",1720712866844,0.00081364,3124.6,3123.4,3.084]
["bitfinex","ETHUSD",1720712867053,0.00081364,3124.6,3124.0,3.20095]
["bitfinex","ETHUSD",1720712867463,0.00081364,3124.6,3124.2,3.20075]
["bitfinex","ETHUSD",1720712867615,0.00081364,3124.6,3123.8,6.40229]
["bitfinex","ETHUSD",1720712867814,2.4801,3124.5,3123.2,7.24]
["bitfinex","ETHUSD",1720712868028,2.4801,3124.5,3122.9,3.2021]
["bitfinex","ETHUSD",1720712868029,3.44871136,3124.4,3122.9,3.2021]
["bitfinex","ETHUSD",1720712868245,3.20083,3124.2,3122.8,3.20225]
["bitfinex","ETHUSD",1720712868470,3.20083,3124.2,3122.6,3.20244]
["bitfinex","ETHUSD",1720712868679,3.20115,3123.9,3122.4,3.20266]
["bitfinex","ETHUSD",1720712868861,0.3197,3124.2,3122.1,5.45352]
["bitfinex","ETHUSD",1720712869045,0.24809136,3124.4,3122.2,3.808192]
["bitfinex","ETHUSD",1720712869381,0.3197,3124.2,3122.8,3.20223]
["bitfinex","ETHUSD",1720712869735,0.24809136,3124.4,3122.9,3.20207]
["bitfinex","ETHUSD",1720712869942,2.4801,3124.5,3123.3,3.20173]
["bitfinex","ETHUSD",1720712870164,0.00081364,3124.6,3123.5,3.20151]
["bitfinex","ETHUSD",1720712870361,0.00081364,3124.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720712870574,0.00081364,3124.6,3124.1,0.2]
["bitfinex","ETHUSD",1720712871369,2.2579,3125.1,3124.1,0.2]
["bitfinex","ETHUSD",1720712871370,2.25789756,3125.1,3124.1,0.2]
["bitfinex","ETHUSD",1720712871660,3.2,3125.0,3124.1,0.2]
["bitfinex","ETHUSD",1720712871865,2.48368732,3125.1,3124.1,0.2]
["bitfinex","ETHUSD",1720712872178,1.10846385,3125.0,3124.1,0.2]
["bitfinex","ETHUSD",1720712872330,3.20027,3124.8,3124.1,0.2]
["bitfinex","ETHUSD",1720712872536,3.20032,3124.7,3124.1,0.2]
["bitfinex","ETHUSD",1720712872832,1.42856645,3124.6,3124.1,0.2]
["bitfinex","ETHUSD",1720712873032,1.10853445,3124.5,3124.1,0.2]
["bitfinex","ETHUSD",1720712873254,3.20072,3124.3,3124.1,0.2]
["bitfinex","ETHUSD",1720712873499,3.19990224,3124.3,3124.1,0.2]
["bitfinex","ETHUSD",1720712873653,0.46862915,3125.3,3124.1,0.2]
["bitfinex","ETHUSD",1720712873987,3.20048,3124.6,3124.1,0.2]
["bitfinex","ETHUSD",1720712874188,3.20031,3124.7,3124.1,0.2]
["bitfinex","ETHUSD",1720712874396,1.10852898,3124.6,3124.1,0.2]
["bitfinex","ETHUSD",1720712874602,0.79836873,3125.0,3124.1,0.4]
["bitfinex","ETHUSD",1720712874603,1.42822898,3124.5,3124.1,0.4]
["bitfinex","ETHUSD",1720712874895,0.79836873,3125.0,3124.1,0.4]
["bitfinex","ETHUSD",1720712874896,9.06812,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712875107,10.87461388,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712875447,11.74350078,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712875766,4.47299388,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712875969,7.67380388,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712876161,4.47299388,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712876699,6.65626352,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712877249,9.85707352,3124.2,3124.1,0.4]
["bitfinex","ETHUSD",1720712877920,14.53692152,3124.2,3124.1,0.36000001]
["bitfinex","ETHUSD",1720712878377,14.53711391,3124.2,3124.1,0.36000001]
["bitfinex","ETHUSD",1720712878588,10.72696591,3124.2,3124.1,0.36000001]
["bitfinex","ETHUSD",1720712878754,14.79045928,3124.2,3124.1,0.36000001]
["bitfinex","ETHUSD",1720712878953,17.63711328,3124.2,3124.1,0.36000001]
["bitfinex","ETHUSD",1720712879205,3.20186,3123.2,3122.0,0.6]
["bitfinex","ETHUSD",1720712879357,3.20213,3123.0,3122.0,0.6]
["bitfinex","ETHUSD",1720712879580,1.42904169,3123.1,3122.0,0.6]
["bitfinex","ETHUSD",1720712879581,0.320186,3123.1,3122.0,0.6]
["bitfinex","ETHUSD",1720712879782,0.3197,3123.6,3122.1,3.20292]
["bitfinex","ETHUSD",1720712880080,1.10895419,3123.5,3122.1,3.20287]
["bitfinex","ETHUSD",1720712880302,3.52088,3123.9,3122.4,3.20256]
["bitfinex","ETHUSD",1720712880303,0.3197,3123.9,3122.4,3.20256]
["bitfinex","ETHUSD",1720712880488,0.3197,3123.9,3122.6,3.20237]
["bitfinex","ETHUSD",1720712880692,0.3197,3123.9,3122.3,2.4233]
["bitfinex","ETHUSD",1720712880914,0.3197,3123.9,3122.8,6.40432]
["bitfinex","ETHUSD",1720712881130,0.3197,3124.7,3123.1,3.20194]
["bitfinex","ETHUSD",1720712881308,0.3197,3124.5,3123.1,3.20194]
["bitfinex","ETHUSD",1720712881478,0.3197,3124.3,3123.1,3.20194]
["bitfinex","ETHUSD",1720712881678,5.61555,3124.9,3123.2,3.20182]
["bitfinex","ETHUSD",1720712881883,1.69492797,3124.8,3123.2,3.842196]
["bitfinex","ETHUSD",1720712882108,1.69492797,3124.8,3122.6,3.26643684]
["bitfinex","ETHUSD",1720712882109,0.58639187,3124.8,3123.5,3.20147]
["bitfinex","ETHUSD",1720712882379,2.4154,3124.9,3123.5,3.20147]
["bitfinex","ETHUSD",1720712882380,1.10841705,3124.7,3123.5,3.20147]
["bitfinex","ETHUSD",1720712882624,2.4154,3124.9,3123.6,3.20142]
["bitfinex","ETHUSD",1720712882915,0.24836873,3125.0,3123.7,3.20126]
["bitfinex","ETHUSD",1720712883075,6.12032381,3125.5,3123.9,3.20112]
["bitfinex","ETHUSD",1720712883076,2.2708,3125.5,3123.9,3.20112]
["bitfinex","ETHUSD",1720712883280,0.3197,3125.3,3124.0,3.20099]
["bitfinex","ETHUSD",1720712883510,0.3197,3125.3,3123.9,3.20112]
["bitfinex","ETHUSD",1720712883511,3.5194,3125.3,3123.9,3.20112]
["bitfinex","ETHUSD",1720712883728,3.5194,3125.3,3123.2,2.3509]
["bitfinex","ETHUSD",1720712883729,3.2003,3124.7,3123.2,2.3509]
["bitfinex","ETHUSD",1720712884029,3.19992,3125.1,3123.5,3.20145]
["bitfinex","ETHUSD",1720712884204,1.42837608,3125.0,3123.6,3.20142]
["bitfinex","ETHUSD",1720712884411,0.319992,3125.0,3123.5,3.20148]
["bitfinex","ETHUSD",1720712884581,3.51955,3125.2,3123.8,3.20115]
["bitfinex","ETHUSD",1720712884776,1.10841697,3125.1,3123.8,3.20115]
["bitfinex","ETHUSD",1720712885003,1.10841697,3125.0,3123.8,3.20115]
["bitfinex","ETHUSD",1720712885204,0.3197,3125.2,3123.8,3.20115]
["bitfinex","ETHUSD",1720712885528,1.10841244,3125.1,3123.5,3.20148]
["bitfinex","ETHUSD",1720712885816,1.10841244,3125.0,3123.7,3.20132]
["bitfinex","ETHUSD",1720712886035,0.65141242,3125.7,3124.3,3.20063]
["bitfinex","ETHUSD",1720712886322,1.10817762,3125.6,3124.0,3.20094]
["bitfinex","ETHUSD",1720712886475,4.80361162,3125.5,3124.0,3.20094]
["bitfinex","ETHUSD",1720712886677,3.695434,3125.5,3124.0,3.20094]
["bitfinex","ETHUSD",1720712886918,1.10824916,3125.4,3124.0,3.20094]
["bitfinex","ETHUSD",1720712887130,0.495894,3125.5,3123.8,2.3815]
["bitfinex","ETHUSD",1720712887131,0.495894,3125.5,3124.2,3.20075]
["bitfinex","ETHUSD",1720712887321,1.10823757,3125.4,3124.2,3.20075]
["bitfinex","ETHUSD",1720712887521,3.19962,3125.4,3124.0,3.20102]
["bitfinex","ETHUSD",1720712887835,3.19958,3125.5,3124.0,3.20102]
["bitfinex","ETHUSD",1720712888017,3.1999,3125.1,3123.8,2.3815]
["bitfinex","ETHUSD",1720712888526,3.35821242,3125.4,3123.8,2.3815]
["bitfinex","ETHUSD",1720712888527,2.3871,3125.4,3123.8,2.3815]
["bitfinex","ETHUSD",1720712888728,2.3871,3125.4,3123.9,3.759314]
["bitfinex","ETHUSD",1720712888729,0.65577524,3125.3,3123.9,3.759314]
["bitfinex","ETHUSD",1720712888933,0.65577524,3125.3,3124.0,3.20099]
["bitfinex","ETHUSD",1720712889297,3.85548524,3125.3,3123.8,2.3815]
["bitfinex","ETHUSD",1720712889502,3.20013,3124.9,3123.2,2.2962]
["bitfinex","ETHUSD",1720712889692,3.19996,3125.1,3123.2,2.2962]
["bitfinex","ETHUSD",1720712889892,0.38513724,3125.0,3124.0,3.20101]
["bitfinex","ETHUSD",1720712890096,0.65577524,3125.3,3123.5,3.20145]
["bitfinex","ETHUSD",1720712890097,1.30718766,3125.3,3123.5,3.20145]
["bitfinex","ETHUSD",1720712890330,4.50689766,3125.3,3123.6,3.20142]
["bitfinex","ETHUSD",1720712890534,3.19996,3125.1,3123.7,3.20131]
["bitfinex","ETHUSD",1720712890706,1.30718766,3125.3,3123.8,3.20118]
["bitfinex","ETHUSD",1720712890907,4.95959346,3125.2,3123.8,3.20118]
["bitfinex","ETHUSD",1720712891108,0.88151187,3125.1,3123.8,3.20118]
["bitfinex","ETHUSD",1720712891307,1.10832115,3125.0,3123.8,3.20118]
["bitfinex","ETHUSD",1720712891525,3.19989,3125.2,3123.6,3.20135]
["bitfinex","ETHUSD",1720712891727,3.20006,3125.0,3123.6,3.20135]
["bitfinex","ETHUSD",1720712891941,7.87242505,3125.3,3123.6,3.20135]
["bitfinex","ETHUSD",1720712892101,1.77676429,3125.2,3123.6,3.20135]
["bitfinex","ETHUSD",1720712892295,3.20006,3125.0,3123.6,3.20135]
["bitfinex","ETHUSD",1720712892496,1.10832809,3124.9,3123.6,3.20135]
["bitfinex","ETHUSD",1720712892747,1.10832809,3124.9,3123.6,3.20141]
["bitfinex","ETHUSD",1720712892912,1.10832809,3125.1,3123.8,3.20117]
["bitfinex","ETHUSD",1720712893100,3.36641971,3125.4,3123.4,3.20158]
["bitfinex","ETHUSD",1720712893101,1.10831649,3125.0,3123.4,3.20158]
["bitfinex","ETHUSD",1720712893305,1.10831649,3125.0,3123.3,0.22962]
["bitfinex","ETHUSD",1720712893306,1.10831649,3124.9,3123.3,0.22962]
["bitfinex","ETHUSD",1720712893536,0.43083365,3124.8,3123.4,3.20157]
["bitfinex","ETHUSD",1720712893728,0.43083365,3124.8,3123.5,3.20147]
["bitfinex","ETHUSD",1720712893933,1.10838628,3124.7,3123.5,3.20147]
["bitfinex","ETHUSD",1720712894133,1.10838628,3124.6,3123.5,3.20147]
["bitfinex","ETHUSD",1720712894336,3.364,3124.6,3122.5,2.2899]
["bitfinex","ETHUSD",1720712894554,4.75613491,3124.5,3123.0,3.20196]
["bitfinex","ETHUSD",1720712894757,1.10838628,3124.4,3123.0,3.20196]
["bitfinex","ETHUSD",1720712894959,1.10838628,3124.4,3122.8,3.20217]
["bitfinex","ETHUSD",1720712894960,3.20072,3124.3,3122.8,3.20217]
["bitfinex","ETHUSD",1720712895142,4.01687981,3124.1,3122.2,3.20281]
["bitfinex","ETHUSD",1720712895472,4.01687981,3124.1,3122.0,6.09293]
["bitfinex","ETHUSD",1720712895473,3.20166,3123.4,3122.0,6.09293]
["bitfinex","ETHUSD",1720712895780,1.42855228,3123.3,3122.2,3.20278]
["bitfinex","ETHUSD",1720712895971,1.10838628,3123.2,3122.3,3.20276]
["bitfinex","ETHUSD",1720712896127,1.10884449,3123.6,3122.3,3.20276]
["bitfinex","ETHUSD",1720712896328,1.10884449,3123.5,3122.3,3.20276]
["bitfinex","ETHUSD",1720712896533,1.10884449,3123.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720712896736,1.10884449,3123.3,3122.0,3.819515]
["bitfinex","ETHUSD",1720712897027,1.1088842,3123.2,3122.0,2.8899]
["bitfinex","ETHUSD",1720712897247,1.1088842,3123.1,3122.0,0.6]
["bitfinex","ETHUSD",1720712897570,1.1088842,3123.0,3122.0,0.6]
["bitfinex","ETHUSD",1720712897754,1.1088842,3123.3,3122.1,3.26701269]
["bitfinex","ETHUSD",1720712898076,1.1088842,3123.2,3122.3,3.20275]
["bitfinex","ETHUSD",1720712898366,1.1088842,3123.2,3122.0,0.6]
["bitfinex","ETHUSD",1720712898367,0.65287981,3123.6,3122.1,3.20293]
["bitfinex","ETHUSD",1720712898540,1.59226821,3123.5,3122.3,3.2027]
["bitfinex","ETHUSD",1720712898743,1.10890926,3123.4,3122.0,0.6]
["bitfinex","ETHUSD",1720712899058,0.48335895,3123.5,3122.0,0.6]
["bitfinex","ETHUSD",1720712899059,1.10890926,3123.3,3122.0,3.80299]
["bitfinex","ETHUSD",1720712899265,1.10890926,3123.2,3122.0,0.6]
["bitfinex","ETHUSD",1720712899577,3.85433981,3123.6,3122.0,0.6]
["bitfinex","ETHUSD",1720712899879,5.19476872,3123.5,3122.0,0.6]
["bitfinex","ETHUSD",1720712900178,3.20224,3122.9,3122.0,0.6]
["bitfinex","ETHUSD",1720712900670,1.10906052,3122.8,3122.0,0.6]
["bitfinex","ETHUSD",1720712900972,3.20254,3122.6,3122.0,0.6]
["bitfinex","ETHUSD",1720712901133,6.46417981,3123.0,3122.0,0.6]
["bitfinex","ETHUSD",1720712901134,0.65287981,3122.9,3122.0,0.6]
["bitfinex","ETHUSD",1720712901337,1.4946246,3122.8,3122.0,0.6]
["bitfinex","ETHUSD",1720712901585,0.38549998,3122.8,3122.0,0.6]
["bitfinex","ETHUSD",1720712901889,4.18099971,3123.4,3122.0,6.12007]
["bitfinex","ETHUSD",1720712901890,0.65287981,3123.4,3122.0,6.12007]
["bitfinex","ETHUSD",1720712902067,4.50711962,3123.7,3122.3,3.20268]
["bitfinex","ETHUSD",1720712902068,1.10897445,3123.3,3122.3,3.20268]
["bitfinex","ETHUSD",1720712902268,0.97257981,3123.7,3122.3,3.20268]
["bitfinex","ETHUSD",1720712902269,0.3197,3123.7,3122.3,3.20268]
["bitfinex","ETHUSD",1720712902574,1.10887857,3123.6,3122.3,3.20268]
["bitfinex","ETHUSD",1720712902744,1.10887857,3123.5,3122.3,3.20269]
["bitfinex","ETHUSD",1720712902941,0.3197,3123.7,3122.4,0.320269]
["bitfinex","ETHUSD",1720712903191,0.44723863,3124.5,3122.0,0.6]
["bitfinex","ETHUSD",1720712903192,0.65219584,3124.3,3122.0,0.6]
["bitfinex","ETHUSD",1720712903344,3.85329584,3124.0,3122.4,3.20265]
["bitfinex","ETHUSD",1720712903541,6.40254,3123.8,3122.2,3.20286]
["bitfinex","ETHUSD",1720712903768,4.31021669,3123.7,3122.2,3.20286]
["bitfinex","ETHUSD",1720712903984,4.31025669,3123.6,3122.2,3.20286]
["bitfinex","ETHUSD",1720712904146,1.53984236,3123.5,3122.2,3.903442]
["bitfinex","ETHUSD",1720712904342,0.43102567,3123.5,3122.0,0.6]
["bitfinex","ETHUSD",1720712904642,0.97829376,3124.0,3122.1,3.20295]
["bitfinex","ETHUSD",1720712904643,3.20133,3123.7,3122.1,3.20295]
["bitfinex","ETHUSD",1720712904872,3.20133,3123.7,3122.2,3.20279]
["bitfinex","ETHUSD",1720712904873,1.10888333,3123.6,3122.2,3.20279]
["bitfinex","ETHUSD",1720712905149,1.10888333,3123.5,3121.9,3.20313]
["bitfinex","ETHUSD",1720712905339,1.10888333,3123.5,3122.2,3.20284]
["bitfinex","ETHUSD",1720712905568,3.20154,3123.5,3122.1,3.20287]
["bitfinex","ETHUSD",1720712905756,3.20181,3123.3,3121.8,5.66917]
["bitfinex","ETHUSD",1720712905954,3.20181,3123.3,3121.2,3.20383]
["bitfinex","ETHUSD",1720712905955,3.20247,3122.6,3121.2,2.4489]
["bitfinex","ETHUSD",1720712906200,3.6837,3122.7,3121.2,2.4489]
["bitfinex","ETHUSD",1720712906491,4.31169925,3122.6,3121.2,2.4489]
["bitfinex","ETHUSD",1720712906780,1.10921925,3122.5,3121.2,2.4489]
["bitfinex","ETHUSD",1720712906984,0.75142592,3122.4,3121.2,2.4489]
["bitfinex","ETHUSD",1720712907358,0.75142592,3122.4,3121.0,3.30409]
["bitfinex","ETHUSD",1720712907747,3.20288,3122.2,3121.0,0.1]
["bitfinex","ETHUSD",1720712907948,3.364,3122.2,3121.0,0.1]
["bitfinex","ETHUSD",1720712908158,3.20328,3121.8,3121.0,0.1]
["bitfinex","ETHUSD",1720712908357,3.20349,3121.6,3121.0,0.1]
["bitfinex","ETHUSD",1720712908778,3.2037,3121.4,3121.0,0.1]
["bitfinex","ETHUSD",1720712908991,0.97252384,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712909348,3.523728,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712909785,1.30439169,3122.2,3121.0,0.1]
["bitfinex","ETHUSD",1720712909786,3.85504584,3122.3,3121.0,0.1]
["bitfinex","ETHUSD",1720712910001,3.20314,3122.0,3121.0,0.1]
["bitfinex","ETHUSD",1720712910296,0.65219584,3122.2,3121.0,0.1]
["bitfinex","ETHUSD",1720712910809,4.93240968,3122.4,3121.0,3.30406]
["bitfinex","ETHUSD",1720712910810,1.72332176,3122.4,3121.0,3.30406]
["bitfinex","ETHUSD",1720712911001,0.3197,3122.4,3121.1,0.06407174]
["bitfinex","ETHUSD",1720712911169,0.3197,3122.4,3121.0,0.1]
["bitfinex","ETHUSD",1720712911368,3.46649376,3122.8,3121.4,3.20368]
["bitfinex","ETHUSD",1720712911369,0.65219584,3122.8,3121.4,3.20368]
["bitfinex","ETHUSD",1720712911570,7.21832584,3123.0,3121.4,3.20368]
["bitfinex","ETHUSD",1720712911895,0.65219584,3122.8,3121.4,3.20368]
["bitfinex","ETHUSD",1720712912050,1.10923745,3122.9,3121.5,0.320368]
["bitfinex","ETHUSD",1720712912051,0.17614333,3122.7,3121.5,0.320368]
["bitfinex","ETHUSD",1720712912257,0.65219584,3122.9,3121.5,0.320368]
["bitfinex","ETHUSD",1720712912487,0.97829376,3123.0,3121.1,2.2786]
["bitfinex","ETHUSD",1720712912488,0.65219584,3123.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720712912803,0.65219584,3123.0,3121.0,0.1]
["bitfinex","ETHUSD",1720712912804,4.17512584,3123.3,3122.1,2.2788]
["bitfinex","ETHUSD",1720712913097,4.17512584,3123.3,3121.5,5.48233]
["bitfinex","ETHUSD",1720712913098,4.17604309,3123.3,3121.5,5.48233]
["bitfinex","ETHUSD",1720712913377,3.20225,3122.8,3121.5,2.2788]
["bitfinex","ETHUSD",1720712914026,3.20215,3122.9,3121.5,2.2788]
["bitfinex","ETHUSD",1720712914326,0.38552631,3122.8,3121.5,6.351001]
["bitfinex","ETHUSD",1720712914531,7.54016309,3123.1,3121.5,3.147421]
["bitfinex","ETHUSD",1720712914532,0.65311309,3123.1,3121.5,3.147421]
["bitfinex","ETHUSD",1720712914732,0.3211,3123.1,3121.9,3.20309]
["bitfinex","ETHUSD",1720712914889,0.65311309,3123.3,3121.9,3.20309]
["bitfinex","ETHUSD",1720712915085,1.08415542,3123.4,3122.1,3.20295]
["bitfinex","ETHUSD",1720712915287,0.65311309,3123.4,3122.2,3.20283]
["bitfinex","ETHUSD",1720712915520,0.65311309,3123.7,3122.3,0.06404768]
["bitfinex","ETHUSD",1720712915702,0.97966964,3123.9,3122.3,0.06404768]
["bitfinex","ETHUSD",1720712915703,0.65311309,3123.9,3122.7,2.2744]
["bitfinex","ETHUSD",1720712915902,1.63246552,3124.4,3122.7,2.2744]
["bitfinex","ETHUSD",1720712915903,0.65311309,3124.0,3122.7,2.2744]
["bitfinex","ETHUSD",1720712916100,0.65311309,3124.0,3122.1,3.20292]
["bitfinex","ETHUSD",1720712916101,4.96317569,3123.9,3122.3,3.20271]
["bitfinex","ETHUSD",1720712916305,2.25834326,3123.8,3122.5,3.20252]
["bitfinex","ETHUSD",1720712916496,0.49631757,3123.8,3122.5,3.20252]
["bitfinex","ETHUSD",1720712916826,3.364,3123.2,3121.2,5.4782]
["bitfinex","ETHUSD",1720712917010,3.20226,3122.8,3121.2,5.4782]
["bitfinex","ETHUSD",1720712917235,3.20236,3122.7,3121.6,0.2]
["bitfinex","ETHUSD",1720712917536,3.20267,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1720712917742,3.20265,3122.5,3121.6,0.2]
["bitfinex","ETHUSD",1720712917926,7.05795309,3122.7,3121.6,0.2]
["bitfinex","ETHUSD",1720712918105,3.90831531,3122.6,3121.6,0.2]
["bitfinex","ETHUSD",1720712918305,3.20273,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1720712918541,3.20301,3122.1,3121.6,0.2]
["bitfinex","ETHUSD",1720712918738,0.65283048,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1720712919006,1.35862579,3122.6,3121.6,0.2]
["bitfinex","ETHUSD",1720712919207,1.56544412,3122.5,3121.6,0.2]
["bitfinex","ETHUSD",1720712919450,3.20296,3122.2,3121.6,0.2]
["bitfinex","ETHUSD",1720712919804,6.40592,3122.2,3121.6,0.2]
["bitfinex","ETHUSD",1720712920109,4.31150606,3122.5,3121.6,0.2]
["bitfinex","ETHUSD",1720712920340,0.45610558,3122.5,3121.6,0.2]
["bitfinex","ETHUSD",1720712920515,1.10926586,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1720712920704,3.90828531,3122.6,3121.6,0.2]
["bitfinex","ETHUSD",1720712920943,4.31191978,3122.5,3121.6,0.2]
["bitfinex","ETHUSD",1720712921129,1.10929978,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1720712921455,0.70579531,3122.6,3121.6,0.4]
["bitfinex","ETHUSD",1720712921754,1.10933784,3122.5,3121.6,0.4]
["bitfinex","ETHUSD",1720712921949,4.18163659,3123.0,3121.6,0.4]
["bitfinex","ETHUSD",1720712921950,0.65299772,3123.1,3121.9,3.20316]
["bitfinex","ETHUSD",1720712922250,3.52265,3123.5,3122.2,3.20281]
["bitfinex","ETHUSD",1720712922251,0.65299772,3123.5,3122.2,3.20281]
["bitfinex","ETHUSD",1720712922458,1.10896579,3123.4,3122.4,3.2026]
["bitfinex","ETHUSD",1720712922662,4.18052659,3124.0,3122.4,3.2026]
["bitfinex","ETHUSD",1720712922663,3.20113,3123.9,3122.5,3.5228]
["bitfinex","ETHUSD",1720712922816,1.10880781,3123.8,3122.5,0.32026]
["bitfinex","ETHUSD",1720712923154,3.20113,3123.9,3122.2,3.20283]
["bitfinex","ETHUSD",1720712923155,1.10880781,3123.7,3122.2,3.20283]
["bitfinex","ETHUSD",1720712923309,1.10880781,3123.6,3122.2,3.20283]
["bitfinex","ETHUSD",1720712923506,0.65299772,3124.2,3122.6,3.20243]
["bitfinex","ETHUSD",1720712923766,1.10876301,3124.1,3122.3,2.4504]
["bitfinex","ETHUSD",1720712924054,3.20131,3123.8,3122.3,2.4504]
["bitfinex","ETHUSD",1720712924252,3.2017,3123.4,3122.3,2.4504]
["bitfinex","ETHUSD",1720712924424,1.10876301,3123.3,3122.3,2.4504]
["bitfinex","ETHUSD",1720712924630,3.20167,3123.4,3122.3,2.4504]
["bitfinex","ETHUSD",1720712924821,1.10894946,3123.3,3122.3,2.4504]
["bitfinex","ETHUSD",1720712925007,3.20146,3123.6,3122.3,2.4504]
["bitfinex","ETHUSD",1720712925244,1.10893453,3123.2,3122.3,2.69544]
["bitfinex","ETHUSD",1720712925548,3.20103,3124.0,3122.4,3.20256]
["bitfinex","ETHUSD",1720712925755,1.10876693,3123.9,3122.4,3.20256]
["bitfinex","ETHUSD",1720712925910,1.10876693,3123.8,3122.3,2.69544]
["bitfinex","ETHUSD",1720712926111,1.10876693,3123.7,3122.6,3.20236]
["bitfinex","ETHUSD",1720712926327,1.42986693,3124.0,3122.6,3.20236]
["bitfinex","ETHUSD",1720712926542,1.10876494,3123.9,3122.8,3.20223]
["bitfinex","ETHUSD",1720712926714,1.10876494,3123.8,3122.8,3.20223]
["bitfinex","ETHUSD",1720712926907,1.10876494,3123.8,3122.3,2.69544]
["bitfinex","ETHUSD",1720712926908,1.1086999,3123.7,3122.3,2.69544]
["bitfinex","ETHUSD",1720712927153,1.1086999,3123.6,3122.4,0.589827]
["bitfinex","ETHUSD",1720712927359,1.1086999,3123.5,3122.3,2.69544]
["bitfinex","ETHUSD",1720712927654,1.10889078,3123.4,3122.3,2.4504]
["bitfinex","ETHUSD",1720712927954,0.3211,3123.9,3122.3,5.65315]
["bitfinex","ETHUSD",1720712928251,0.3211,3123.9,3122.5,3.20255]
["bitfinex","ETHUSD",1720712928252,1.10881154,3123.8,3122.5,3.20255]
["bitfinex","ETHUSD",1720712928453,1.10881154,3123.7,3122.5,3.20255]
["bitfinex","ETHUSD",1720712928616,1.10881154,3123.6,3122.3,2.4504]
["bitfinex","ETHUSD",1720712928817,1.10881154,3123.5,3122.3,3.015735]
["bitfinex","ETHUSD",1720712929152,3.20175,3123.3,3122.3,3.015735]
["bitfinex","ETHUSD",1720712929357,1.10881154,3123.2,3122.3,2.4504]
["bitfinex","ETHUSD",1720712929677,1.10881154,3123.2,3121.7,2.475]
["bitfinex","ETHUSD",1720712929678,4.31095447,3123.1,3121.7,2.475]
["bitfinex","ETHUSD",1720712929957,1.10893447,3123.0,3121.7,2.475]
["bitfinex","ETHUSD",1720712930164,3.85475772,3123.3,3121.9,3.20311]
["bitfinex","ETHUSD",1720712930165,1.10893447,3123.2,3121.9,3.20311]
["bitfinex","ETHUSD",1720712930326,4.31101041,3123.1,3121.8,0.607838]
["bitfinex","ETHUSD",1720712930512,4.31112041,3123.0,3121.8,0.607838]
["bitfinex","ETHUSD",1720712930714,0.97409772,3123.2,3121.8,0.607838]
["bitfinex","ETHUSD",1720712930915,3.20216,3122.9,3121.7,2.475]
["bitfinex","ETHUSD",1720712931157,1.10912404,3122.8,3121.7,2.475]
["bitfinex","ETHUSD",1720712931313,0.3211,3123.2,3121.7,2.475]
["bitfinex","ETHUSD",1720712931314,0.3211,3123.2,3121.7,5.67828]
["bitfinex","ETHUSD",1720712931652,3.20215,3123.0,3121.7,2.475]
["bitfinex","ETHUSD",1720712931972,1.10912624,3122.9,3121.7,2.475]
["bitfinex","ETHUSD",1720712932221,1.10912624,3122.9,3121.7,3.08285]
["bitfinex","ETHUSD",1720712932222,3.20225,3122.8,3121.7,3.08285]
["bitfinex","ETHUSD",1720712932353,1.92575764,3122.9,3121.7,5.67835]
["bitfinex","ETHUSD",1720712932354,1.10912624,3122.7,3121.7,5.67835]
["bitfinex","ETHUSD",1720712932550,0.97409772,3123.2,3121.8,3.2032]
["bitfinex","ETHUSD",1720712932756,0.97409772,3123.2,3121.9,3.20316]
["bitfinex","ETHUSD",1720712932757,1.10905586,3123.1,3121.9,3.20316]
["bitfinex","ETHUSD",1720712932957,1.10905586,3123.0,3121.9,3.20316]
["bitfinex","ETHUSD",1720712933192,1.10898073,3122.9,3121.9,3.20316]
["bitfinex","ETHUSD",1720712933416,1.10908058,3122.8,3122.0,0.320316]
["bitfinex","ETHUSD",1720712933557,3.2021,3123.0,3121.7,2.475]
["bitfinex","ETHUSD",1720712933863,0.65299772,3123.1,3121.7,2.475]
["bitfinex","ETHUSD",1720712933864,4.96428494,3122.9,3121.7,2.475]
["bitfinex","ETHUSD",1720712934077,1.10917233,3122.8,3121.7,2.475]
["bitfinex","ETHUSD",1720712934260,1.10917233,3122.7,3121.7,2.475]
["bitfinex","ETHUSD",1720712934459,1.10917233,3122.7,3121.7,2.53905523]
["bitfinex","ETHUSD",1720712934663,1.10917233,3122.9,3121.9,3.20316]
["bitfinex","ETHUSD",1720712934862,0.65299772,3123.2,3121.9,3.20316]
["bitfinex","ETHUSD",1720712935168,1.109032,3123.1,3122.1,3.20291]
["bitfinex","ETHUSD",1720712935352,1.109032,3123.0,3122.1,6.40579]
["bitfinex","ETHUSD",1720712935554,0.65299772,3123.4,3122.2,3.20282]
["bitfinex","ETHUSD",1720712935859,0.65299772,3123.4,3122.4,2.464]
["bitfinex","ETHUSD",1720712935860,1.10890644,3123.3,3122.4,2.464]
["bitfinex","ETHUSD",1720712936061,0.65299772,3123.9,3122.8,3.20219]
["bitfinex","ETHUSD",1720712936305,0.65299772,3123.7,3122.8,3.20219]
["bitfinex","ETHUSD",1720712936596,0.65299772,3124.1,3122.9,3.20215]
["bitfinex","ETHUSD",1720712936817,1.10861657,3124.0,3123.1,3.2019]
["bitfinex","ETHUSD",1720712936953,1.10861657,3124.0,3123.0,0.320215]
["bitfinex","ETHUSD",1720712936954,1.76161429,3124.0,3123.0,0.320215]
["bitfinex","ETHUSD",1720712937160,1.10867003,3123.9,3122.7,6.40454]
["bitfinex","ETHUSD",1720712937466,0.65299772,3123.9,3122.4,5.66664]
["bitfinex","ETHUSD",1720712937795,0.65299772,3123.9,3122.6,3.20239]
["bitfinex","ETHUSD",1720712937796,1.76173638,3123.8,3122.6,3.20239]
["bitfinex","ETHUSD",1720712938002,0.65299772,3123.8,3122.6,3.20239]
["bitfinex","ETHUSD",1720712938173,0.65299772,3123.9,3122.6,3.20239]
["bitfinex","ETHUSD",1720712938370,1.76171661,3123.8,3122.7,3.522499]
["bitfinex","ETHUSD",1720712938587,1.76171661,3123.7,3122.7,0.320239]
["bitfinex","ETHUSD",1720712938762,0.97949659,3123.8,3122.4,5.66659]
["bitfinex","ETHUSD",1720712938763,0.65299772,3123.8,3122.8,3.20223]
["bitfinex","ETHUSD",1720712939802,0.65299772,3123.8,3122.9,3.20205]
["bitfinex","ETHUSD",1720712940004,0.97949659,3124.0,3122.6,3.20242]
["bitfinex","ETHUSD",1720712940005,0.65299772,3123.9,3122.6,3.20242]
["bitfinex","ETHUSD",1720712940306,0.65299772,3123.9,3122.4,2.464]
["bitfinex","ETHUSD",1720712940307,0.65299772,3123.6,3122.5,3.20246]
["bitfinex","ETHUSD",1720712940467,0.65299772,3123.6,3122.6,0.566646]
["bitfinex","ETHUSD",1720712940468,1.10874286,3123.5,3122.6,0.566646]
["bitfinex","ETHUSD",1720712940811,1.10874286,3123.5,3122.4,2.464]
["bitfinex","ETHUSD",1720712940812,0.65299772,3123.4,3122.4,2.464]
["bitfinex","ETHUSD",1720712940968,0.65299772,3123.5,3122.4,2.464]
["bitfinex","ETHUSD",1720712941467,1.76181161,3123.4,3122.4,2.464]
["bitfinex","ETHUSD",1720712941669,0.65299772,3123.4,3122.4,2.464]
["bitfinex","ETHUSD",1720712942211,0.65299772,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1720712942365,0.65299772,3123.7,3122.6,3.769095]
["bitfinex","ETHUSD",1720712942569,0.65679356,3123.7,3122.6,0.566645]
["bitfinex","ETHUSD",1720712942786,1.10872077,3123.6,3122.4,2.464]
["bitfinex","ETHUSD",1720712943006,3.85822356,3123.6,3122.4,2.464]
["bitfinex","ETHUSD",1720712943216,3.20155,3123.5,3122.4,2.464]
["bitfinex","ETHUSD",1720712943503,3.20155,3123.5,3121.7,2.4399]
["bitfinex","ETHUSD",1720712943504,3.20201,3123.1,3121.7,2.4399]
["bitfinex","ETHUSD",1720712943713,3.85894356,3122.9,3121.7,2.72389]
["bitfinex","ETHUSD",1720712943912,0.65679356,3122.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712944126,3.20304,3122.1,3121.0,0.1]
["bitfinex","ETHUSD",1720712944271,3.85998356,3121.9,3121.0,0.1]
["bitfinex","ETHUSD",1720712944468,2.09404304,3121.8,3121.0,0.1]
["bitfinex","ETHUSD",1720712944680,1.7651417,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712944885,4.31223269,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712945085,5.29742304,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712945311,7.62710422,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712945625,7.83183866,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712945794,9.79066786,3121.7,3121.0,0.1]
["bitfinex","ETHUSD",1720712945976,3.20399,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1720712946173,2.3365,3120.9,3118.2,0.78486299]
["bitfinex","ETHUSD",1720712946403,2.3365,3119.0,3118.2,0.1153907]
["bitfinex","ETHUSD",1720712946618,3.79091096,3118.9,3118.2,0.1153907]
["bitfinex","ETHUSD",1720712946915,6.73484,3118.3,3118.2,0.1153907]
["bitfinex","ETHUSD",1720712947142,6.73484,3118.3,3117.1,0.35648304]
["bitfinex","ETHUSD",1720712947143,1.43155454,3118.3,3117.1,0.35648304]
["bitfinex","ETHUSD",1720712947318,3.2073,3117.9,3117.1,0.35648304]
["bitfinex","ETHUSD",1720712947485,3.20751,3117.7,3117.1,0.35648304]
["bitfinex","ETHUSD",1720712947822,0.52872081,3117.6,3117.1,0.35648304]
["bitfinex","ETHUSD",1720712947975,3.20741,3117.8,3117.1,0.35648304]
["bitfinex","ETHUSD",1720712947976,3.2074,3117.8,3117.1,0.35648304]
["bitfinex","ETHUSD",1720712948180,3.2074,3117.8,3115.9,2.3414]
["bitfinex","ETHUSD",1720712948181,0.41817416,3117.7,3115.9,2.3414]
["bitfinex","ETHUSD",1720712948388,0.52872081,3117.8,3115.3,3.20995]
["bitfinex","ETHUSD",1720712948389,3.20805,3117.2,3115.3,3.20995]
["bitfinex","ETHUSD",1720712948601,3.2084,3116.9,3115.3,3.20992]
["bitfinex","ETHUSD",1720712948812,3.73683081,3117.1,3115.2,2.2787]
["bitfinex","ETHUSD",1720712948992,4.06690564,3118.0,3115.7,3.20945]
["bitfinex","ETHUSD",1720712948993,3.20763,3117.6,3115.7,3.20945]
["bitfinex","ETHUSD",1720712949213,0.52872081,3118.2,3116.6,3.20859]
["bitfinex","ETHUSD",1720712949378,0.71103166,3118.8,3116.9,3.20828]
["bitfinex","ETHUSD",1720712949581,0.52872081,3118.7,3117.1,3.2081]
["bitfinex","ETHUSD",1720712949779,2.4788,3119.4,3117.5,3.20769]
["bitfinex","ETHUSD",1720712949979,0.79916987,3119.9,3116.7,3.320859]
["bitfinex","ETHUSD",1720712949980,0.3343,3119.8,3118.1,5.46988]
["bitfinex","ETHUSD",1720712950211,0.3343,3119.8,3118.1,2.2628]
["bitfinex","ETHUSD",1720712950408,3.20619,3119.0,3117.3,3.20781]
["bitfinex","ETHUSD",1720712950790,3.20619,3119.0,3117.2,2.2628]
["bitfinex","ETHUSD",1720712950791,3.20616,3119.0,3117.4,3.2077]
["bitfinex","ETHUSD",1720712950985,1.66219068,3119.8,3118.0,3.20717]
["bitfinex","ETHUSD",1720712950986,3.53965,3119.8,3118.0,3.20717]
["bitfinex","ETHUSD",1720712951218,0.353965,3119.7,3118.2,3.20688]
["bitfinex","ETHUSD",1720712951418,3.20561,3119.6,3118.0,3.527897]
["bitfinex","ETHUSD",1720712951719,0.3343,3119.8,3118.0,3.527897]
["bitfinex","ETHUSD",1720712951720,3.53964,3119.8,3118.0,3.527897]
["bitfinex","ETHUSD",1720712951917,3.20544,3119.7,3118.0,3.527897]
["bitfinex","ETHUSD",1720712952230,0.3343,3119.8,3118.0,3.527897]
["bitfinex","ETHUSD",1720712952385,3.084,3120.2,3117.3,3.20785]
["bitfinex","ETHUSD",1720712952584,3.20618,3119.0,3117.3,3.20785]
["bitfinex","ETHUSD",1720712952932,3.20553,3119.7,3117.7,3.20739]
["bitfinex","ETHUSD",1720712953221,3.20513,3120.0,3117.8,3.20737]
["bitfinex","ETHUSD",1720712953384,3.4051,3120.2,3117.8,3.20737]
["bitfinex","ETHUSD",1720712953385,3.20554,3119.6,3117.8,3.20737]
["bitfinex","ETHUSD",1720712953586,3.526244,3119.5,3117.9,0.320737]
["bitfinex","ETHUSD",1720712953833,0.320554,3119.5,3117.9,0.320737]
["bitfinex","ETHUSD",1720712954184,0.320554,3119.5,3117.2,2.2628]
["bitfinex","ETHUSD",1720712954389,0.320554,3119.5,3117.9,3.20727]
["bitfinex","ETHUSD",1720712954612,0.320554,3119.5,3118.1,3.20706]
["bitfinex","ETHUSD",1720712954818,0.320554,3119.5,3117.3,0.55]
["bitfinex","ETHUSD",1720712954819,2.3713,3120.3,3118.5,3.20666]
["bitfinex","ETHUSD",1720712955001,3.20469,3120.5,3118.6,0.06411489]
["bitfinex","ETHUSD",1720712955332,0.50505415,3120.6,3118.7,3.20643]
["bitfinex","ETHUSD",1720712955541,2.2512,3121.0,3118.8,3.2063]
["bitfinex","ETHUSD",1720712955542,3.20432,3120.8,3118.8,3.2063]
["bitfinex","ETHUSD",1720712955690,3.20432,3120.8,3118.9,3.847483]
["bitfinex","ETHUSD",1720712955691,3.20461,3120.5,3118.9,3.847483]
["bitfinex","ETHUSD",1720712956028,0.320432,3120.7,3118.4,2.2653]
["bitfinex","ETHUSD",1720712956191,0.320432,3120.7,3117.8,3.20738]
["bitfinex","ETHUSD",1720712956192,4.63340914,3120.7,3117.8,3.20738]
["bitfinex","ETHUSD",1720712956513,4.63340914,3120.7,3117.9,3.20721]
["bitfinex","ETHUSD",1720712956514,3.20559,3119.6,3117.9,3.20721]
["bitfinex","ETHUSD",1720712956908,3.20528,3119.9,3118.1,3.20699]
["bitfinex","ETHUSD",1720712957101,3.20563,3119.6,3118.0,3.20717]
["bitfinex","ETHUSD",1720712957505,3.20538,3119.8,3118.0,3.20717]
["bitfinex","ETHUSD",1720712957788,0.320432,3120.7,3118.8,3.20634]
["bitfinex","ETHUSD",1720712958008,3.524902,3120.7,3118.9,5.5333352]
["bitfinex","ETHUSD",1720712958216,0.320432,3120.7,3119.2,3.20592]
["bitfinex","ETHUSD",1720712958490,0.320432,3120.7,3119.4,3.20573]
["bitfinex","ETHUSD",1720712958608,3.20403,3121.1,3119.5,3.26966533]
["bitfinex","ETHUSD",1720712958809,3.20403,3121.1,3118.9,5.46925]
["bitfinex","ETHUSD",1720712958810,0.3211,3121.2,3119.2,3.0]
["bitfinex","ETHUSD",1720712959017,0.00082411,3121.3,3119.8,3.20524]
["bitfinex","ETHUSD",1720712959323,0.00082411,3121.3,3120.0,2.2932]
["bitfinex","ETHUSD",1720712959895,0.00082411,3121.3,3120.1,0.2]
["bitfinex","ETHUSD",1720712960145,0.00082411,3121.3,3120.5,3.20452]
["bitfinex","ETHUSD",1720712960497,0.00082411,3121.3,3120.8,3.20422]
["bitfinex","ETHUSD",1720712960700,0.00082411,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1720712960904,0.00082411,3121.3,3120.8,3.20343411]
["bitfinex","ETHUSD",1720712961127,8.32e-06,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1720712961342,8.32e-06,3121.3,3120.7,0.320451]
["bitfinex","ETHUSD",1720712961503,8.32e-06,3121.3,3120.7,3.524821]
["bitfinex","ETHUSD",1720712961700,8.32e-06,3121.3,3120.8,3.20429]
["bitfinex","ETHUSD",1720712961902,8.32e-06,3121.3,3120.8,3.26835544]
["bitfinex","ETHUSD",1720712962133,8.32e-06,3121.3,3120.7,0.320451]
["bitfinex","ETHUSD",1720712962702,8.32e-06,3121.3,3120.7,3.524851]
["bitfinex","ETHUSD",1720712962908,8.32e-06,3121.3,3120.8,3.2034531]
["bitfinex","ETHUSD",1720712963149,0.31947304,3122.8,3121.0,3.20409]
["bitfinex","ETHUSD",1720712963362,3.20215,3122.9,3121.2,3.20388]
["bitfinex","ETHUSD",1720712963642,3.20238,3122.7,3121.2,0.87456264]
["bitfinex","ETHUSD",1720712963844,0.320215,3122.8,3121.3,3.20377]
["bitfinex","ETHUSD",1720712964018,2.349,3123.6,3121.2,0.87456264]
["bitfinex","ETHUSD",1720712964019,3.20194,3123.2,3121.7,3.20338]
["bitfinex","ETHUSD",1720712964223,3.20194,3123.2,3121.8,0.06404598]
["bitfinex","ETHUSD",1720712964610,5.15303215,3124.0,3121.2,0.87456264]
["bitfinex","ETHUSD",1720712964611,3.20155,3123.5,3121.9,3.20314]
["bitfinex","ETHUSD",1720712964840,1.283978,3124.0,3121.9,3.26718598]
["bitfinex","ETHUSD",1720712965058,3.20115,3123.9,3122.2,3.2028]
["bitfinex","ETHUSD",1720712965357,3.20115,3123.9,3122.3,0.32028]
["bitfinex","ETHUSD",1720712965358,0.4485128,3123.8,3122.3,0.32028]
["bitfinex","ETHUSD",1720712966058,3.6497428,3123.8,3122.0,5.64364]
["bitfinex","ETHUSD",1720712966222,3.6497428,3123.8,3122.2,3.20277]
["bitfinex","ETHUSD",1720712966554,3.6497428,3123.8,3122.3,3.20269]
["bitfinex","ETHUSD",1720712966759,3.20134,3123.7,3122.0,2.4406]
["bitfinex","ETHUSD",1720712966906,3.20144,3123.6,3122.0,5.642784]
["bitfinex","ETHUSD",1720712967113,0.320144,3123.5,3123.1,0.00082251]
["bitfinex","ETHUSD",1720712967311,0.3211,3123.7,3123.1,0.00082251]
["bitfinex","ETHUSD",1720712967548,3.2017,3123.4,3123.1,0.00082251]
["bitfinex","ETHUSD",1720712967757,3.52262,3123.6,3123.1,0.00082251]
["bitfinex","ETHUSD",1720712968255,0.3211,3123.6,3123.1,0.00082251]
["bitfinex","ETHUSD",1720712968412,3.20114,3123.9,3123.1,0.00082251]
["bitfinex","ETHUSD",1720712968612,0.320114,3123.8,3123.1,0.00082251]
["bitfinex","ETHUSD",1720712969043,0.320114,3123.8,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712969718,3.20093,3124.1,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712969950,0.3211,3124.3,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712970159,3.20069,3124.4,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712970545,0.3211,3124.7,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712970546,3.20103,3124.0,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712970763,3.2009,3124.2,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712970764,3.20085,3124.2,3123.1,3.58e-06]
["bitfinex","ETHUSD",1720712971101,3.20119,3123.9,3122.3,3.20276]
["bitfinex","ETHUSD",1720712971578,3.20114,3123.9,3122.5,3.20254]
["bitfinex","ETHUSD",1720712971741,0.320085,3124.1,3122.5,3.20254]
["bitfinex","ETHUSD",1720712971742,3.20103,3124.0,3122.5,3.20254]
["bitfinex","ETHUSD",1720712971947,3.20103,3124.0,3122.0,2.439784]
["bitfinex","ETHUSD",1720712971948,0.320085,3124.1,3122.7,3.20232]
["bitfinex","ETHUSD",1720712972198,3.20061,3124.4,3122.9,3.20213]
["bitfinex","ETHUSD",1720712972361,3.20061,3124.4,3123.0,2.37422376]
["bitfinex","ETHUSD",1720712972754,3.20053,3124.5,3123.1,3.20193]
["bitfinex","ETHUSD",1720712972992,3.20053,3124.5,3123.1,3.20111463]
["bitfinex","ETHUSD",1720712973198,0.3211,3125.1,3123.3,3.20173]
["bitfinex","ETHUSD",1720712973354,0.3211,3125.1,3123.4,0.320173]
["bitfinex","ETHUSD",1720712973545,2.2931,3125.7,3123.4,0.320173]
["bitfinex","ETHUSD",1720712973747,2.2931,3125.7,3123.0,2.3102]
["bitfinex","ETHUSD",1720712973948,3.20017,3124.9,3123.4,3.20157]
["bitfinex","ETHUSD",1720712974168,3.19997,3125.1,3123.5,3.20153]
["bitfinex","ETHUSD",1720712974371,3.19981,3125.2,3123.7,3.20132]
["bitfinex","ETHUSD",1720712974573,3.1997,3125.3,3123.8,3.26516441]
["bitfinex","ETHUSD",1720712974785,0.31997,3125.2,3123.8,3.52767644]
["bitfinex","ETHUSD",1720712975004,0.00081087,3124.3,3124.0,5.5473]
["bitfinex","ETHUSD",1720712975145,0.00081087,3124.3,3124.1,0.06400162]
["bitfinex","ETHUSD",1720712975578,0.00081087,3124.3,3124.0,2.3463]
["bitfinex","ETHUSD",1720712976146,0.00081087,3124.3,3124.0,5.61130734]
["bitfinex","ETHUSD",1720712976589,0.00081087,3124.3,3124.0,5.54731]
["bitfinex","ETHUSD",1720712976792,0.00081087,3124.3,3124.1,0.06400137]
["bitfinex","ETHUSD",1720712977282,0.00081087,3124.3,3124.0,2.3463]
["bitfinex","ETHUSD",1720712977486,0.00081087,3124.3,3124.1,3.26490138]
["bitfinex","ETHUSD",1720712977694,0.00081087,3124.3,3124.1,3.2009]
["bitfinex","ETHUSD",1720712977877,0.00081087,3124.3,3124.0,2.3463]
["bitfinex","ETHUSD",1720712978084,0.00081087,3124.3,3124.1,0.06399954]
["bitfinex","ETHUSD",1720712978279,0.00081087,3124.3,3124.0,2.3463]
["bitfinex","ETHUSD",1720712980267,0.00081087,3124.3,3123.4,2.2642]
["bitfinex","ETHUSD",1720712980699,0.00081087,3124.3,3122.9,3.20207]
["bitfinex","ETHUSD",1720712980700,0.32094996,3124.3,3122.9,3.20207]
["bitfinex","ETHUSD",1720712980852,0.32094996,3124.3,3123.0,3.20197]
["bitfinex","ETHUSD",1720712981052,0.00081087,3124.3,3123.2,3.20177]
["bitfinex","ETHUSD",1720712981487,0.00081087,3124.3,3122.8,3.20223]
["bitfinex","ETHUSD",1720712981808,3.20092,3124.1,3122.6,2.2672]
["bitfinex","ETHUSD",1720712981959,0.00081087,3124.3,3122.6,2.2672]
["bitfinex","ETHUSD",1720712981960,3.2011,3124.0,3122.6,2.2672]
["bitfinex","ETHUSD",1720712982302,3.20113,3123.9,3122.6,2.2672]
["bitfinex","ETHUSD",1720712982517,3.841453,3123.8,3122.6,2.2672]
["bitfinex","ETHUSD",1720712983003,3.841453,3123.8,3122.0,2.4487]
["bitfinex","ETHUSD",1720712983004,3.841473,3123.8,3122.0,2.4487]
["bitfinex","ETHUSD",1720712983170,4.162573,3123.8,3122.1,3.20287]
["bitfinex","ETHUSD",1720712983371,3.20133,3123.7,3122.1,3.20287]
["bitfinex","ETHUSD",1720712983586,0.961323,3123.8,3122.4,3.20264]
["bitfinex","ETHUSD",1720712983757,0.961323,3123.8,3122.4,0.38429991]
["bitfinex","ETHUSD",1720712983758,0.640223,3123.8,3122.4,0.38429991]
["bitfinex","ETHUSD",1720712983961,3.20102,3124.1,3122.5,3.20246]
["bitfinex","ETHUSD",1720712984158,0.00081087,3124.3,3122.1,3.20292]
["bitfinex","ETHUSD",1720712984159,3.20142,3123.7,3122.1,3.20292]
["bitfinex","ETHUSD",1720712984410,0.00081087,3124.3,3122.0,2.4487]
["bitfinex","ETHUSD",1720712984411,3.20164,3123.4,3122.0,2.4487]
["bitfinex","ETHUSD",1720712984573,3.20162,3123.5,3122.1,3.20295]
["bitfinex","ETHUSD",1720712985104,3.20162,3123.5,3122.2,3.20286]
["bitfinex","ETHUSD",1720712985262,0.320162,3123.4,3122.0,2.4487]
["bitfinex","ETHUSD",1720712985814,0.320162,3123.4,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712985815,3.20201,3123.1,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712986103,3.20215,3122.9,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712986313,3.20256,3122.5,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712986677,8.9722,3123.3,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712987028,3.20279,3122.3,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712987380,3.20294,3122.2,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712987720,3.20338,3121.7,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712987928,13.29524,3121.7,3121.6,0.00081695]
["bitfinex","ETHUSD",1720712988109,14.63389024,3121.7,3121.6,1.695e-05]
["bitfinex","ETHUSD",1720712988310,15.30784802,3121.7,3121.6,1.695e-05]
["bitfinex","ETHUSD",1720712988482,15.30784802,3121.7,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712988483,3.20483,3120.3,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712988705,3.2046,3120.6,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712988706,3.20462,3120.5,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712988908,3.2046,3120.6,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712989135,3.20492,3120.2,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712989351,3.20478,3120.4,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712989524,3.6851,3120.9,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712989525,3.20492,3120.2,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712990152,6.40984,3120.2,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712990850,0.320478,3120.3,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712991546,3.525298,3120.3,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712991709,0.320478,3120.3,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712991908,0.3211,3120.5,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712992124,0.3211,3120.8,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712992345,5.64248,3120.9,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712992346,3.20441,3120.7,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712992649,3.20438,3120.8,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712993217,0.3211,3120.9,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712993218,3.20469,3120.5,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712993407,0.320469,3120.4,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712993608,0.3211,3120.9,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712994048,3.20449,3120.7,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712994350,3.20452,3120.6,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712994552,3.20489,3120.3,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712994924,3.20492,3120.2,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712995146,3.845901,3120.2,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712995323,0.640981,3120.2,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712995517,3.20473,3120.4,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712995725,0.3211,3120.5,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712996332,0.3211,3121.0,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712996662,3.20372,3121.4,3120.1,3.04561863]
["bitfinex","ETHUSD",1720712996663,3.20371,3121.4,3120.1,3.04561863]
["bitfinex","ETHUSD",1720712996957,3.2043,3120.9,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712997122,3.20459,3120.6,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712997323,3.20411,3121.0,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712997324,3.20462,3120.5,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712997647,0.3211,3120.9,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712997648,3.20454,3120.6,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712997832,3.20431,3120.8,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712998014,0.688941,3120.7,3120.1,0.60081863]
["bitfinex","ETHUSD",1720712998215,3.893441,3120.7,3120.1,0.00081863]
["bitfinex","ETHUSD",1720712998414,0.688941,3120.7,3120.1,0.00081863]
["bitfinex","ETHUSD",1720712998734,3.20482,3120.3,3120.1,0.00081863]
["bitfinex","ETHUSD",1720712998937,0.3211,3120.5,3120.1,0.00081863]
["bitfinex","ETHUSD",1720712999139,0.352561,3120.4,3120.1,0.00081863]
["bitfinex","ETHUSD",1720712999747,0.3211,3120.5,3120.1,0.00081863]
["bitfinex","ETHUSD",1720713000749,0.3211,3121.3,3120.1,0.00081863]
["bitfinex","ETHUSD",1720713001255,0.3211,3120.9,3120.1,0.00081863]
["bitfinex","ETHUSD",1720713002820,3.20442,3120.7,3120.1,0.00081863]
["bitfinex","ETHUSD",1720713003022,3.6851,3120.9,3120.1,0.00081863]
["bitfinex","ETHUSD",1720713003255,3.364,3120.3,3120.1,0.00081863]
["bitfinex","ETHUSD",1720713003573,0.6161,3120.8,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713003574,0.3211,3119.5,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713003806,3.20469,3120.5,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713003807,3.20515,3120.0,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713003935,3.20496,3120.2,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713004277,3.20513,3120.0,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713004443,0.3211,3120.3,3118.9,3.20618]
["bitfinex","ETHUSD",1720713004644,6.40913,3120.6,3119.0,3.20615]
["bitfinex","ETHUSD",1720713004645,3.20454,3120.6,3119.0,3.20615]
["bitfinex","ETHUSD",1720713004938,3.82044,3120.8,3118.7,2.58034787]
["bitfinex","ETHUSD",1720713004939,3.364,3120.5,3118.7,2.58034787]
["bitfinex","ETHUSD",1720713005128,3.364,3120.5,3118.7,2.2596]
["bitfinex","ETHUSD",1720713005129,3.20552,3119.7,3118.7,2.2596]
["bitfinex","ETHUSD",1720713005319,3.20552,3119.7,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713005320,3.2057,3119.5,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713005523,3.20486,3120.3,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713005524,3.634,3120.7,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713005826,3.20485,3120.3,3118.8,3.20633]
["bitfinex","ETHUSD",1720713006188,3.364,3120.3,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713006469,0.3211,3119.9,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713007247,0.3211,3119.9,3118.7,3.20636]
["bitfinex","ETHUSD",1720713007450,0.3211,3119.9,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713007663,0.3211,3119.9,3118.6,3.20734871]
["bitfinex","ETHUSD",1720713007867,0.3211,3119.9,3118.9,3.20619]
["bitfinex","ETHUSD",1720713008073,3.82044,3120.8,3118.6,0.00081871]
["bitfinex","ETHUSD",1720713008074,0.6161,3120.8,3119.0,2.676819]
["bitfinex","ETHUSD",1720713008225,2.4016,3121.6,3119.0,5.882939]
["bitfinex","ETHUSD",1720713008431,0.47338748,3121.2,3119.0,5.882939]
["bitfinex","ETHUSD",1720713008856,3.20424,3120.9,3119.3,3.20579]
["bitfinex","ETHUSD",1720713009201,3.20424,3120.9,3119.0,2.676819]
["bitfinex","ETHUSD",1720713009202,3.2041,3121.0,3119.5,3.20562]
["bitfinex","ETHUSD",1720713009356,0.47338748,3121.4,3119.2,2.3562]
["bitfinex","ETHUSD",1720713009557,3.20345,3121.7,3120.0,3.20512]
["bitfinex","ETHUSD",1720713009756,3.20349,3121.6,3120.3,2.3602]
["bitfinex","ETHUSD",1720713010103,0.3211,3121.4,3120.3,2.3602]
["bitfinex","ETHUSD",1720713010597,3.20339,3121.7,3120.3,2.3602]
["bitfinex","ETHUSD",1720713010806,2.4893,3122.2,3120.4,0.2]
["bitfinex","ETHUSD",1720713011014,2.4893,3122.2,3120.4,0.45602]
["bitfinex","ETHUSD",1720713011015,0.3211,3121.8,3120.4,0.45602]
["bitfinex","ETHUSD",1720713011178,0.47338748,3122.4,3121.1,3.20395]
["bitfinex","ETHUSD",1720713011391,1.284516,3122.8,3121.7,2.4427]
["bitfinex","ETHUSD",1720713012005,3.20198,3123.1,3121.7,2.4427]
["bitfinex","ETHUSD",1720713012333,0.9292362,3123.2,3121.7,2.4427]
["bitfinex","ETHUSD",1720713012480,3.52291,3123.3,3121.8,3.2032]
["bitfinex","ETHUSD",1720713012681,3.20186,3123.2,3121.7,2.68697]
["bitfinex","ETHUSD",1720713013182,0.3211,3123.3,3121.7,2.68697]
["bitfinex","ETHUSD",1720713013183,3.6851,3123.3,3121.7,2.4427]
["bitfinex","ETHUSD",1720713013408,3.20234,3122.8,3121.7,2.4427]
["bitfinex","ETHUSD",1720713013616,3.52369,3122.5,3120.9,5.61439]
["bitfinex","ETHUSD",1720713013797,3.20283,3122.3,3120.9,5.61439]
["bitfinex","ETHUSD",1720713014018,3.20324,3121.9,3120.9,2.4102]
["bitfinex","ETHUSD",1720713014255,0.320324,3121.8,3120.9,2.4102]
["bitfinex","ETHUSD",1720713014404,0.3211,3122.3,3120.9,2.4102]
["bitfinex","ETHUSD",1720713014605,1.10946522,3122.2,3120.9,2.4102]
["bitfinex","ETHUSD",1720713014806,1.10946522,3122.2,3120.4,0.45602]
["bitfinex","ETHUSD",1720713014807,3.6851,3121.9,3120.4,0.4]
["bitfinex","ETHUSD",1720713015008,3.20408,3121.1,3120.4,0.4]
["bitfinex","ETHUSD",1720713015249,3.52518,3121.1,3120.4,0.4]
["bitfinex","ETHUSD",1720713015559,0.55,3121.8,3120.4,0.4]
["bitfinex","ETHUSD",1720713015560,0.3211,3121.6,3120.4,0.4]
["bitfinex","ETHUSD",1720713015849,0.3211,3121.6,3120.6,5.52272]
["bitfinex","ETHUSD",1720713016158,0.64642935,3123.3,3120.6,5.52272]
["bitfinex","ETHUSD",1720713016159,3.20193,3123.2,3121.1,3.20397]
["bitfinex","ETHUSD",1720713016347,1.10938075,3123.1,3121.1,3.20397]
["bitfinex","ETHUSD",1720713016506,0.3211,3122.4,3120.9,3.20419]
["bitfinex","ETHUSD",1720713016710,3.20198,3123.1,3121.3,3.20372]
["bitfinex","ETHUSD",1720713016912,3.20226,3122.8,3121.4,5.54446]
["bitfinex","ETHUSD",1720713017137,2.4779,3123.5,3121.4,5.54446]
["bitfinex","ETHUSD",1720713017138,1.10934089,3122.7,3121.6,3.2034]
["bitfinex","ETHUSD",1720713017354,5.67953,3123.5,3121.4,2.3408]
["bitfinex","ETHUSD",1720713017355,3.20163,3123.5,3121.9,3.20315]
["bitfinex","ETHUSD",1720713017645,3.52285,3123.3,3121.9,3.20316]
["bitfinex","ETHUSD",1720713017845,1.57224073,3123.2,3121.9,3.843796]
["bitfinex","ETHUSD",1720713018051,0.46319007,3123.2,3121.9,0.640636]
["bitfinex","ETHUSD",1720713018223,0.46319007,3123.2,3121.8,3.20319]
["bitfinex","ETHUSD",1720713018854,3.20163,3123.5,3121.9,3.20313]
["bitfinex","ETHUSD",1720713018855,3.20165,3123.4,3121.9,3.20313]
["bitfinex","ETHUSD",1720713019072,0.3211,3123.7,3121.5,3.20356]
["bitfinex","ETHUSD",1720713019073,3.20146,3123.6,3121.5,3.20356]
["bitfinex","ETHUSD",1720713019370,3.52246,3123.7,3121.4,2.3408]
["bitfinex","ETHUSD",1720713019371,3.20175,3123.3,3121.8,3.20324]
["bitfinex","ETHUSD",1720713019582,0.3211,3123.7,3121.4,2.3408]
["bitfinex","ETHUSD",1720713019583,3.6851,3123.7,3121.4,2.3408]
["bitfinex","ETHUSD",1720713019739,3.20206,3123.0,3121.4,2.57488]
["bitfinex","ETHUSD",1720713019936,3.20206,3123.0,3121.4,5.77848]
["bitfinex","ETHUSD",1720713020280,3.20191,3123.2,3121.7,3.20335]
["bitfinex","ETHUSD",1720713020484,3.20194,3123.1,3121.6,3.20342]
["bitfinex","ETHUSD",1720713020784,3.20191,3123.2,3121.4,2.3408]
["bitfinex","ETHUSD",1720713020785,3.20206,3123.0,3121.4,2.3408]
["bitfinex","ETHUSD",1720713020930,3.20236,3122.7,3121.4,2.3408]
["bitfinex","ETHUSD",1720713021137,3.20258,3122.5,3121.4,2.3408]
["bitfinex","ETHUSD",1720713021339,3.20296,3122.2,3120.8,2.2948]
["bitfinex","ETHUSD",1720713021839,3.20347,3121.7,3120.8,2.2948]
["bitfinex","ETHUSD",1720713022168,3.20301,3122.1,3120.8,2.2948]
["bitfinex","ETHUSD",1720713022473,0.3211,3122.4,3121.0,3.20406]
["bitfinex","ETHUSD",1720713022778,0.3211,3122.4,3120.8,2.2948]
["bitfinex","ETHUSD",1720713023077,3.20259,3122.5,3121.0,3.20403]
["bitfinex","ETHUSD",1720713023371,3.20259,3122.5,3120.9,3.20412]
["bitfinex","ETHUSD",1720713023573,3.20285,3122.3,3120.8,2.2948]
["bitfinex","ETHUSD",1720713023737,3.20328,3121.8,3120.8,2.2948]
["bitfinex","ETHUSD",1720713023934,0.320285,3122.2,3120.8,2.2948]
["bitfinex","ETHUSD",1720713024138,3.20299,3122.1,3120.8,2.2948]
["bitfinex","ETHUSD",1720713024379,3.20281,3122.3,3120.8,5.49909]
["bitfinex","ETHUSD",1720713024580,3.20297,3122.1,3120.8,5.49909]
["bitfinex","ETHUSD",1720713024880,3.20297,3122.1,3120.8,2.2948]
["bitfinex","ETHUSD",1720713025074,3.20297,3122.1,3120.8,5.49909]
["bitfinex","ETHUSD",1720713025291,0.320297,3122.0,3120.8,2.2948]
["bitfinex","ETHUSD",1720713025450,3.20248,3122.6,3121.0,3.20401]
["bitfinex","ETHUSD",1720713026137,0.320206,3122.9,3120.8,2.2948]
["bitfinex","ETHUSD",1720713026138,3.20308,3122.0,3120.8,2.2948]
["bitfinex","ETHUSD",1720713026378,3.20286,3122.2,3120.8,2.2948]
["bitfinex","ETHUSD",1720713026552,0.3211,3122.5,3121.0,3.2041]
["bitfinex","ETHUSD",1720713026738,3.20249,3122.6,3121.1,3.20398]
["bitfinex","ETHUSD",1720713027073,0.641306,3122.9,3121.4,3.20366]
["bitfinex","ETHUSD",1720713027774,0.641306,3122.9,3121.6,3.20347]
["bitfinex","ETHUSD",1720713027974,3.52294,3123.3,3121.7,2.44155421]
["bitfinex","ETHUSD",1720713028146,1.10913197,3123.2,3121.8,3.26731092]
["bitfinex","ETHUSD",1720713028352,0.3211,3123.3,3122.2,3.20283]
["bitfinex","ETHUSD",1720713028570,0.36851,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1720713028772,3.20111,3124.0,3122.6,3.20245]
["bitfinex","ETHUSD",1720713028937,3.20111,3124.0,3122.7,5.55384]
["bitfinex","ETHUSD",1720713029143,3.20111,3124.0,3122.7,2.3515]
["bitfinex","ETHUSD",1720713029347,0.32191087,3124.3,3122.7,2.3515]
["bitfinex","ETHUSD",1720713029348,3.20133,3123.7,3122.7,2.3515]
["bitfinex","ETHUSD",1720713029872,3.20144,3123.6,3122.7,2.3515]
["bitfinex","ETHUSD",1720713030084,0.640277,3123.5,3122.7,2.3515]
["bitfinex","ETHUSD",1720713030740,3.20134,3123.7,3122.7,2.3515]
["bitfinex","ETHUSD",1720713030942,3.20098,3124.1,3122.7,2.3515]
["bitfinex","ETHUSD",1720713031144,0.3211,3124.2,3122.7,2.3515]
["bitfinex","ETHUSD",1720713031466,3.20133,3123.7,3122.7,2.3515]
["bitfinex","ETHUSD",1720713031640,3.20158,3123.5,3122.7,2.3515]
["bitfinex","ETHUSD",1720713031844,3.20158,3123.5,3121.6,3.084]
["bitfinex","ETHUSD",1720713031845,3.20158,3123.5,3122.8,0.05703846]
["bitfinex","ETHUSD",1720713032196,0.320133,3123.6,3121.9,2.4761]
["bitfinex","ETHUSD",1720713032197,3.20191,3123.2,3121.9,2.4761]
["bitfinex","ETHUSD",1720713032489,3.20194,3123.1,3122.9,0.05825811]
["bitfinex","ETHUSD",1720713032707,3.20204,3123.0,3121.9,2.4761]
["bitfinex","ETHUSD",1720713032844,0.640398,3122.9,3121.9,2.4761]
["bitfinex","ETHUSD",1720713033047,0.320133,3123.6,3122.0,0.05850755]
["bitfinex","ETHUSD",1720713033242,3.521593,3123.6,3122.1,3.20294]
["bitfinex","ETHUSD",1720713033445,3.521593,3123.6,3122.0,0.05850755]
["bitfinex","ETHUSD",1720713033446,0.320133,3123.6,3122.0,0.05850755]
["bitfinex","ETHUSD",1720713033751,0.320133,3123.6,3122.4,3.20264]
["bitfinex","ETHUSD",1720713033983,0.00081087,3124.3,3122.5,0.0584393]
["bitfinex","ETHUSD",1720713033984,3.20165,3123.4,3122.5,0.0584393]
["bitfinex","ETHUSD",1720713034181,0.3211,3123.9,3121.9,2.4761]
["bitfinex","ETHUSD",1720713034434,6.57906,3124.0,3122.0,0.05856068]
["bitfinex","ETHUSD",1720713034435,3.20199,3123.1,3122.0,0.05856068]
["bitfinex","ETHUSD",1720713034715,3.20231,3122.8,3122.0,0.05856068]
["bitfinex","ETHUSD",1720713034869,3.20215,3122.9,3121.9,2.4761]
["bitfinex","ETHUSD",1720713035068,0.640424,3122.8,3122.1,0.05851426]
["bitfinex","ETHUSD",1720713035269,0.3211,3123.5,3122.0,0.05853854]
["bitfinex","ETHUSD",1720713035270,6.72425,3123.5,3122.0,0.05853854]
["bitfinex","ETHUSD",1720713035512,3.2019,3123.2,3121.9,2.4761]
["bitfinex","ETHUSD",1720713035776,3.202,3123.1,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713036079,3.20207,3123.0,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713036286,3.20243,3122.7,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713036507,0.320243,3122.6,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713037094,3.20219,3122.9,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713037509,1.10916446,3122.8,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713037709,1.10916446,3122.7,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713037926,6.40399,3123.1,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713038220,3.378,3123.5,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713038221,1.10904733,3123.0,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713038534,1.10904733,3122.9,3122.0,0.05858725]
["bitfinex","ETHUSD",1720713038688,1.10904733,3122.9,3122.0,3.26163725]
["bitfinex","ETHUSD",1720713039080,3.20175,3123.3,3122.0,3.26163725]
["bitfinex","ETHUSD",1720713039185,1.10896914,3123.2,3122.0,3.26163725]
["bitfinex","ETHUSD",1720713039393,1.10896914,3123.1,3122.0,3.26163725]
["bitfinex","ETHUSD",1720713039737,3.20137,3123.7,3122.1,3.77664373]
["bitfinex","ETHUSD",1720713039887,1.10889875,3123.6,3122.2,3.20278]
["bitfinex","ETHUSD",1720713040087,0.3211,3123.9,3122.5,3.20255]
["bitfinex","ETHUSD",1720713040088,1.10889875,3123.5,3122.5,3.20255]
["bitfinex","ETHUSD",1720713040340,1.10889875,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1720713040523,1.10889875,3123.3,3122.6,0.05823781]
["bitfinex","ETHUSD",1720713040701,1.10889875,3123.2,3122.6,0.05823781]
["bitfinex","ETHUSD",1720713040884,1.10889875,3123.2,3121.9,2.4761]
["bitfinex","ETHUSD",1720713040885,1.10889875,3123.1,3121.9,2.4761]
["bitfinex","ETHUSD",1720713041090,1.10889875,3123.1,3122.7,0.05821354]
["bitfinex","ETHUSD",1720713041321,1.10889875,3123.1,3121.9,2.4761]
["bitfinex","ETHUSD",1720713041535,3.20231,3122.8,3121.9,2.4761]
["bitfinex","ETHUSD",1720713041712,1.10889875,3122.7,3122.0,0.05830376]
["bitfinex","ETHUSD",1720713042043,1.10889875,3122.7,3121.4,2.2903]
["bitfinex","ETHUSD",1720713042044,4.31125875,3122.7,3121.4,2.2903]
["bitfinex","ETHUSD",1720713042195,1.57213463,3122.6,3122.1,0.05828391]
["bitfinex","ETHUSD",1720713042535,0.3211,3122.8,3121.4,5.49389]
["bitfinex","ETHUSD",1720713042536,1.10889875,3122.5,3121.4,8.69752]
["bitfinex","ETHUSD",1720713042691,3.20222,3122.9,3121.4,8.69752]
["bitfinex","ETHUSD",1720713042692,3.20248,3122.6,3122.2,0.05838362]
["bitfinex","ETHUSD",1720713042890,3.20248,3122.6,3121.4,2.2903]
["bitfinex","ETHUSD",1720713042891,1.10920671,3122.5,3121.4,2.2903]
["bitfinex","ETHUSD",1720713043086,1.10920671,3122.4,3121.4,2.2903]
["bitfinex","ETHUSD",1720713043324,1.10920671,3122.3,3121.5,0.0585558]
["bitfinex","ETHUSD",1720713043538,0.3211,3123.1,3121.5,0.0585558]
["bitfinex","ETHUSD",1720713043539,3.20294,3122.2,3121.5,0.0585558]
["bitfinex","ETHUSD",1720713043751,4.63253071,3122.1,3121.5,0.0585558]
["bitfinex","ETHUSD",1720713044038,1.10920671,3122.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720713044238,1.10920671,3122.0,3121.6,0.05856031]
["bitfinex","ETHUSD",1720713044531,1.10920671,3122.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720713044722,1.10920671,3122.0,3121.7,0.05860469]
["bitfinex","ETHUSD",1720713044923,1.57244978,3122.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720713045108,1.10920671,3121.9,3120.9,3.2042]
["bitfinex","ETHUSD",1720713045311,1.10920671,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1720713045613,0.97717139,3123.2,3121.3,0.05872399]
["bitfinex","ETHUSD",1720713045614,3.20226,3122.8,3121.3,0.05872399]
["bitfinex","ETHUSD",1720713045820,3.20226,3122.8,3121.4,3.20367]
["bitfinex","ETHUSD",1720713045821,1.1092404,3122.7,3121.4,3.20367]
["bitfinex","ETHUSD",1720713045997,0.97717139,3123.2,3121.6,3.20346]
["bitfinex","ETHUSD",1720713045998,1.10927242,3122.6,3121.6,3.20346]
["bitfinex","ETHUSD",1720713046336,3.20199,3123.1,3121.6,3.20346]
["bitfinex","ETHUSD",1720713046337,3.20199,3123.1,3121.7,3.58234062]
["bitfinex","ETHUSD",1720713046537,1.10911807,3123.0,3121.9,3.20315]
["bitfinex","ETHUSD",1720713046706,1.10911807,3122.9,3121.8,0.06404713]
["bitfinex","ETHUSD",1720713046890,0.3211,3123.3,3122.0,0.05847868]
["bitfinex","ETHUSD",1720713046891,1.10911807,3122.8,3122.0,0.05847868]
["bitfinex","ETHUSD",1720713047096,1.10901397,3122.7,3122.0,3.20305]
["bitfinex","ETHUSD",1720713047341,0.3211,3123.3,3122.1,3.90788627]
["bitfinex","ETHUSD",1720713047508,1.10895752,3123.2,3122.1,3.26135219]
["bitfinex","ETHUSD",1720713047690,1.10895752,3123.1,3122.2,2.429]
["bitfinex","ETHUSD",1720713048039,1.10895752,3123.0,3122.3,0.05826192]
["bitfinex","ETHUSD",1720713048241,0.3211,3123.8,3122.3,3.26093192]
["bitfinex","ETHUSD",1720713048242,1.10895752,3123.6,3122.3,3.26093192]
["bitfinex","ETHUSD",1720713048395,1.1089032,3123.5,3122.3,3.26093192]
["bitfinex","ETHUSD",1720713048600,3.20148,3123.6,3122.3,3.26093192]
["bitfinex","ETHUSD",1720713048601,1.53994152,3123.4,3122.3,3.26093192]
["bitfinex","ETHUSD",1720713048813,1.1089032,3123.3,3122.3,3.26093192]
["bitfinex","ETHUSD",1720713049124,1.10886654,3123.2,3122.3,3.26093192]
["bitfinex","ETHUSD",1720713049331,1.10886654,3123.1,3122.4,3.20262]
["bitfinex","ETHUSD",1720713049528,1.10885891,3123.3,3122.5,3.20249]
["bitfinex","ETHUSD",1720713049735,1.10882886,3123.2,3122.6,3.522689]
["bitfinex","ETHUSD",1720713049907,0.3211,3123.9,3122.6,3.522689]
["bitfinex","ETHUSD",1720713050234,1.1087679,3123.8,3122.7,3.25949907]
["bitfinex","ETHUSD",1720713050446,1.1087679,3123.7,3122.7,3.25949907]
["bitfinex","ETHUSD",1720713050604,1.1087679,3123.7,3122.8,0.06403257]
["bitfinex","ETHUSD",1720713050812,1.1087679,3123.6,3122.9,0.05711053]
["bitfinex","ETHUSD",1720713051007,3.20094,3124.1,3122.9,0.05711053]
["bitfinex","ETHUSD",1720713051208,4.94989029,3124.0,3122.9,0.05711053]
["bitfinex","ETHUSD",1720713051412,4.30986029,3123.9,3122.4,3.20257]
["bitfinex","ETHUSD",1720713051693,3.20149,3123.6,3123.0,0.05708627]
["bitfinex","ETHUSD",1720713051945,1.10867029,3123.5,3122.5,3.20248]
["bitfinex","ETHUSD",1720713052094,0.64018,3124.0,3122.5,3.20248]
["bitfinex","ETHUSD",1720713052095,4.49352878,3124.0,3123.1,0.05706201]
["bitfinex","ETHUSD",1720713052293,4.49352878,3124.0,3122.5,3.20248]
["bitfinex","ETHUSD",1720713052294,1.65594135,3123.9,3122.7,3.20229]
["bitfinex","ETHUSD",1720713052639,1.65594135,3123.9,3122.2,2.429]
["bitfinex","ETHUSD",1720713052640,1.10875265,3123.8,3122.2,2.429]
["bitfinex","ETHUSD",1720713052950,1.10875265,3123.8,3122.8,0.05706406]
["bitfinex","ETHUSD",1720713052951,1.10875265,3123.7,3122.8,0.05706406]
["bitfinex","ETHUSD",1720713053250,1.10875265,3123.7,3122.9,0.05703979]
["bitfinex","ETHUSD",1720713053418,1.7623506,3123.7,3122.7,0.2]
["bitfinex","ETHUSD",1720713053624,1.10875265,3123.6,3123.0,0.05702658]
["bitfinex","ETHUSD",1720713053943,1.29377795,3124.0,3122.7,6.66865295]
["bitfinex","ETHUSD",1720713054245,1.10868298,3123.9,3122.8,3.26627004]
["bitfinex","ETHUSD",1720713054431,1.29377795,3124.0,3122.8,3.26627004]
["bitfinex","ETHUSD",1720713054432,1.10868298,3123.8,3122.9,2.2956]
["bitfinex","ETHUSD",1720713054643,1.10868298,3123.9,3122.9,5.49773]
["bitfinex","ETHUSD",1720713054827,1.10868298,3123.8,3123.0,0.12103004]
["bitfinex","ETHUSD",1720713055031,0.00081087,3124.3,3123.1,0.06402532]
["bitfinex","ETHUSD",1720713055032,0.65440882,3124.3,3123.1,0.06402532]
["bitfinex","ETHUSD",1720713055214,0.29501104,3124.3,3123.3,3.20173]
["bitfinex","ETHUSD",1720713055415,1.10851838,3124.2,3123.3,3.20173]
["bitfinex","ETHUSD",1720713055615,1.108476,3124.1,3123.4,0.05690301]
["bitfinex","ETHUSD",1720713055812,0.29501104,3124.3,3123.4,0.05690301]
["bitfinex","ETHUSD",1720713056118,1.10851951,3124.2,3123.4,0.05690301]
["bitfinex","ETHUSD",1720713056323,0.94860899,3124.3,3123.4,0.05690301]
["bitfinex","ETHUSD",1720713056324,1.10851951,3124.1,3123.4,0.05690301]
["bitfinex","ETHUSD",1720713056508,0.20571285,3124.1,3123.4,0.05690301]
["bitfinex","ETHUSD",1720713056709,0.94860899,3124.3,3123.1,3.44351276]
["bitfinex","ETHUSD",1720713057017,1.1085342,3124.2,3123.1,3.44351276]
["bitfinex","ETHUSD",1720713057212,1.1085342,3124.1,3123.2,3.25870153]
["bitfinex","ETHUSD",1720713057407,0.29501104,3124.3,3123.2,3.25870153]
["bitfinex","ETHUSD",1720713057645,1.1085117,3124.2,3123.2,3.25870153]
["bitfinex","ETHUSD",1720713057849,0.29501104,3124.3,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713057850,1.1085117,3124.1,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713058101,1.1085117,3124.2,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713058220,1.31426353,3124.1,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713058427,0.20571207,3124.1,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713058645,4.14934899,3124.3,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713058814,0.65359795,3124.1,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713059015,1.10861314,3124.0,3122.9,2.2956]
["bitfinex","ETHUSD",1720713059239,1.10861314,3124.1,3123.0,0.05700006]
["bitfinex","ETHUSD",1720713059459,0.94860899,3124.3,3123.2,3.20177]
["bitfinex","ETHUSD",1720713059750,1.10857607,3124.2,3123.1,0.23526001]
["bitfinex","ETHUSD",1720713059950,1.76217402,3124.1,3123.3,0.05692727]
["bitfinex","ETHUSD",1720713060167,4.96324402,3124.0,3123.2,0.05695153]
["bitfinex","ETHUSD",1720713060372,0.65359795,3123.8,3123.4,0.05690301]
["bitfinex","ETHUSD",1720713060574,0.65359795,3123.8,3123.3,0.05492383]
["bitfinex","ETHUSD",1720713060575,1.10857607,3123.7,3123.3,0.05492383]
["bitfinex","ETHUSD",1720713060777,0.65359795,3124.0,3123.0,3.20204]
["bitfinex","ETHUSD",1720713060977,0.65359795,3124.0,3122.9,5.49766]
["bitfinex","ETHUSD",1720713060978,1.10874401,3123.6,3122.9,2.2956]
["bitfinex","ETHUSD",1720713061137,1.92735283,3123.9,3123.1,0.05484464]
["bitfinex","ETHUSD",1720713061334,1.92735283,3123.9,3122.9,2.2956]
["bitfinex","ETHUSD",1720713061335,1.10872702,3123.8,3123.0,0.05486891]
["bitfinex","ETHUSD",1720713061576,1.10872702,3123.8,3123.2,0.05482038]
["bitfinex","ETHUSD",1720713061577,0.6552201,3123.6,3123.2,0.05482038]
["bitfinex","ETHUSD",1720713061747,0.6552201,3123.8,3123.1,0.05484464]
["bitfinex","ETHUSD",1720713061948,0.6552201,3123.8,3123.3,0.05479612]
["bitfinex","ETHUSD",1720713061949,1.10872637,3123.7,3123.3,0.05479612]
["bitfinex","ETHUSD",1720713062165,0.6552201,3123.9,3123.2,0.05482038]
["bitfinex","ETHUSD",1720713062372,1.1087163,3123.8,3123.4,0.05480272]
["bitfinex","ETHUSD",1720713062549,1.1087205,3123.7,3123.3,0.05482698]
["bitfinex","ETHUSD",1720713062754,0.6552201,3124.0,3123.5,0.05477846]
["bitfinex","ETHUSD",1720713063089,1.10869442,3123.9,3123.6,0.0547542]
["bitfinex","ETHUSD",1720713063238,0.6552201,3124.0,3123.6,0.0547542]
["bitfinex","ETHUSD",1720713063585,0.6552201,3124.0,3123.1,3.20194]
["bitfinex","ETHUSD",1720713063586,1.10866413,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1720713063739,0.98283016,3124.2,3123.7,0.05473436]
["bitfinex","ETHUSD",1720713063740,0.6552201,3124.0,3123.7,0.05473436]
["bitfinex","ETHUSD",1720713063936,0.65603097,3124.3,3123.5,2.3166]
["bitfinex","ETHUSD",1720713064134,0.00081087,3124.3,3123.8,0.05471011]
["bitfinex","ETHUSD",1720713064353,0.00081087,3124.3,3123.5,2.3166]
["bitfinex","ETHUSD",1720713064549,0.00081087,3124.3,3123.9,0.0546528]
["bitfinex","ETHUSD",1720713064738,0.00081087,3124.3,3123.5,2.868421]
["bitfinex","ETHUSD",1720713064739,0.00081087,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1720713064945,0.00081087,3124.3,3124.0,0.05456465]
["bitfinex","ETHUSD",1720713065179,0.00081087,3124.3,3123.5,6.069931]
["bitfinex","ETHUSD",1720713065374,0.00081087,3124.3,3124.1,0.0545404]
["bitfinex","ETHUSD",1720713065685,0.00081087,3124.3,3124.2,0.05451615]
["bitfinex","ETHUSD",1720713065979,0.00081087,3124.3,3123.6,3.26537245]
["bitfinex","ETHUSD",1720713066292,0.00081087,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1720713066637,0.00081087,3124.3,3124.0,0.05456465]
["bitfinex","ETHUSD",1720713067043,0.00081087,3124.3,3123.7,0.61337935]
["bitfinex","ETHUSD",1720713067251,0.00081087,3124.3,3124.1,0.0545404]
["bitfinex","ETHUSD",1720713067448,0.00081087,3124.3,3123.7,0.61337935]
["bitfinex","ETHUSD",1720713067661,0.00081087,3124.3,3124.2,0.05451615]
["bitfinex","ETHUSD",1720713067862,0.00081087,3124.3,3123.5,5.51812]
["bitfinex","ETHUSD",1720713068076,0.00081087,3124.3,3124.2,0.05451615]
["bitfinex","ETHUSD",1720713068281,0.00081087,3124.3,3122.9,7.24]
["bitfinex","ETHUSD",1720713068282,0.00081087,3124.3,3122.9,9.5503]
["bitfinex","ETHUSD",1720713068481,3.20071,3124.3,3124.2,0.05442142]
["bitfinex","ETHUSD",1720713068792,3.20071,3124.3,3122.9,2.3103]
["bitfinex","ETHUSD",1720713068793,5.126045,3124.3,3122.9,2.3103]
["bitfinex","ETHUSD",1720713068946,1.10857789,3124.2,3122.9,2.37432478]
["bitfinex","ETHUSD",1720713069284,1.31044021,3124.5,3122.9,2.37432478]
["bitfinex","ETHUSD",1720713069285,0.9819166,3124.5,3123.4,3.20162]
["bitfinex","ETHUSD",1720713069579,0.9819166,3124.5,3123.0,0.05475653]
["bitfinex","ETHUSD",1720713069580,3.20078,3124.3,3123.0,3.25679653]
["bitfinex","ETHUSD",1720713069777,1.10854216,3124.2,3123.5,0.05277282]
["bitfinex","ETHUSD",1720713069982,1.10854216,3124.2,3123.0,3.20204]
["bitfinex","ETHUSD",1720713069983,7.3834966,3124.3,3123.0,3.20204]
["bitfinex","ETHUSD",1720713070188,1.10860425,3124.2,3123.6,0.05274857]
["bitfinex","ETHUSD",1720713070344,7.71158021,3124.5,3123.1,0.871441]
["bitfinex","ETHUSD",1720713070345,4.1826066,3124.4,3123.1,0.871441]
["bitfinex","ETHUSD",1720713070690,1.10854646,3124.3,3123.2,3.20183]
["bitfinex","ETHUSD",1720713070855,0.9819166,3124.4,3123.2,3.2546756]
["bitfinex","ETHUSD",1720713071243,0.9819166,3124.4,3123.2,0.0528456]
["bitfinex","ETHUSD",1720713071244,3.20102,3124.0,3123.2,0.0528456]
["bitfinex","ETHUSD",1720713071703,3.20095,3124.1,3123.2,0.0528456]
["bitfinex","ETHUSD",1720713071905,4.1828666,3124.1,3122.9,2.3103]
["bitfinex","ETHUSD",1720713072089,4.1828666,3124.1,3123.3,0.05282134]
["bitfinex","ETHUSD",1720713072090,4.30972511,3124.0,3123.3,0.05282134]
["bitfinex","ETHUSD",1720713072241,4.30972511,3124.0,3122.4,3.028]
["bitfinex","ETHUSD",1720713072242,3.20124,3123.8,3122.5,3.2025]
["bitfinex","ETHUSD",1720713072640,3.20124,3123.8,3122.4,5.4054]
["bitfinex","ETHUSD",1720713072641,4.1831566,3123.8,3122.8,0.05294265]
["bitfinex","ETHUSD",1720713072841,4.1831566,3123.8,3122.8,3.25513265]
["bitfinex","ETHUSD",1720713072842,0.9819166,3123.8,3122.8,3.25513265]
["bitfinex","ETHUSD",1720713073149,3.20128,3123.8,3122.8,0.05294265]
["bitfinex","ETHUSD",1720713073458,0.9819166,3123.9,3122.8,0.05294265]
["bitfinex","ETHUSD",1720713073668,1.10871244,3123.8,3122.8,0.05294265]
["bitfinex","ETHUSD",1720713073989,0.9819166,3124.0,3122.8,3.25518265]
["bitfinex","ETHUSD",1720713074206,1.31044021,3124.1,3122.8,3.25518265]
["bitfinex","ETHUSD",1720713074207,0.9819166,3124.1,3122.9,0.38551827]
["bitfinex","ETHUSD",1720713074357,0.9819166,3123.8,3122.9,0.38551827]
["bitfinex","ETHUSD",1720713074550,1.10861293,3123.7,3123.0,0.05289412]
["bitfinex","ETHUSD",1720713074749,3.20174,3123.3,3123.0,0.05289412]
["bitfinex","ETHUSD",1720713074985,1.10861293,3123.2,3121.9,5.52795]
["bitfinex","ETHUSD",1720713075194,2.09052953,3123.2,3121.9,5.52795]
["bitfinex","ETHUSD",1720713075353,0.9819166,3123.0,3121.9,2.3248]
["bitfinex","ETHUSD",1720713075546,1.10861293,3122.9,3121.9,2.3248]
["bitfinex","ETHUSD",1720713075895,2.09052953,3122.9,3121.9,2.3248]
["bitfinex","ETHUSD",1720713076097,1.10861293,3122.8,3121.7,0.320346]
["bitfinex","ETHUSD",1720713076250,3.2022,3122.9,3121.7,0.320346]
["bitfinex","ETHUSD",1720713076446,2.41306273,3122.8,3121.7,0.320346]
["bitfinex","ETHUSD",1720713076685,0.98375809,3122.8,3121.8,0.06405228]
["bitfinex","ETHUSD",1720713076891,1.10907675,3122.8,3121.7,0.320346]
["bitfinex","ETHUSD",1720713077112,2.09266999,3122.8,3121.7,0.320346]
["bitfinex","ETHUSD",1720713077612,2.09264521,3122.8,3121.7,0.320346]
["bitfinex","ETHUSD",1720713077913,2.09264521,3122.8,3121.0,12.12]
["bitfinex","ETHUSD",1720713077914,3.20283,3122.3,3120.7,2.343]
["bitfinex","ETHUSD",1720713078070,3.20283,3122.3,3120.8,0.2343]
["bitfinex","ETHUSD",1720713078071,4.18603519,3122.1,3120.8,0.2343]
["bitfinex","ETHUSD",1720713078264,2.09213194,3122.0,3120.8,0.2343]
["bitfinex","ETHUSD",1720713078465,0.65503223,3121.8,3120.8,3.43859]
["bitfinex","ETHUSD",1720713078667,0.65503223,3121.9,3120.8,6.64281]
["bitfinex","ETHUSD",1720713078887,0.98305519,3122.0,3120.8,6.64281]
["bitfinex","ETHUSD",1720713078888,0.65503223,3122.0,3120.9,4.102761]
["bitfinex","ETHUSD",1720713079107,1.10935679,3121.9,3120.9,4.102761]
["bitfinex","ETHUSD",1720713079311,1.10935679,3121.9,3121.3,3.20369]
["bitfinex","ETHUSD",1720713079467,0.6549616,3122.4,3121.4,3.20368]
["bitfinex","ETHUSD",1720713079809,0.6549616,3122.7,3121.6,3.20344]
["bitfinex","ETHUSD",1720713079968,0.6549616,3122.8,3121.8,3.20325]
["bitfinex","ETHUSD",1720713080170,0.6549616,3122.9,3121.8,3.20325]
["bitfinex","ETHUSD",1720713080385,1.10909728,3122.8,3121.7,0.547084]
["bitfinex","ETHUSD",1720713080706,1.10909728,3122.8,3121.5,2.2674]
["bitfinex","ETHUSD",1720713080707,0.6549616,3122.8,3121.8,3.20321]
["bitfinex","ETHUSD",1720713080907,0.6549616,3122.8,3121.5,5.47098]
["bitfinex","ETHUSD",1720713081117,0.6549616,3122.8,3121.5,2.2674]
["bitfinex","ETHUSD",1720713081118,1.76411471,3122.7,3121.5,2.2674]
["bitfinex","ETHUSD",1720713081415,1.76411471,3122.7,3120.9,3.165981]
["bitfinex","ETHUSD",1720713081416,3.20294,3122.2,3120.9,3.165981]
["bitfinex","ETHUSD",1720713081567,0.6549616,3122.0,3120.9,2.2674]
["bitfinex","ETHUSD",1720713081986,0.6549616,3121.9,3120.9,2.2674]
["bitfinex","ETHUSD",1720713082406,3.20308,3122.0,3120.9,2.2674]
["bitfinex","ETHUSD",1720713082615,0.65497983,3121.9,3120.6,3.20448]
["bitfinex","ETHUSD",1720713082912,3.20366,3121.5,3120.1,3.20501]
["bitfinex","ETHUSD",1720713083077,3.20366,3121.5,3120.0,2.4176]
["bitfinex","ETHUSD",1720713083078,3.20369,3121.4,3120.2,0.562261]
["bitfinex","ETHUSD",1720713083413,3.85866983,3121.4,3120.2,0.562261]
["bitfinex","ETHUSD",1720713083585,3.85866983,3121.4,3120.2,3.767171]
["bitfinex","ETHUSD",1720713083586,0.65497983,3121.4,3120.2,3.767171]
["bitfinex","ETHUSD",1720713083781,0.65497983,3121.5,3120.3,0.3767171]
["bitfinex","ETHUSD",1720713083985,1.10959783,3121.4,3119.5,2.4983]
["bitfinex","ETHUSD",1720713084186,3.52472,3121.5,3119.0,3.20611]
["bitfinex","ETHUSD",1720713084187,3.20448,3120.7,3119.0,3.20611]
["bitfinex","ETHUSD",1720713084495,3.20448,3120.7,3118.8,2.4983]
["bitfinex","ETHUSD",1720713084496,3.85959983,3120.5,3119.1,0.04655635]
["bitfinex","ETHUSD",1720713084668,3.85959983,3120.5,3119.0,3.20608]
["bitfinex","ETHUSD",1720713084869,3.20473,3120.4,3119.2,0.04666969]
["bitfinex","ETHUSD",1720713085081,3.20473,3120.4,3119.1,0.36730201]
["bitfinex","ETHUSD",1720713085293,3.20473,3120.4,3119.3,0.04665192]
["bitfinex","ETHUSD",1720713085502,3.20473,3120.4,3119.2,0.04517649]
["bitfinex","ETHUSD",1720713085720,3.20473,3120.4,3119.4,0.04512785]
["bitfinex","ETHUSD",1720713085929,3.20473,3120.4,3118.8,2.4983]
["bitfinex","ETHUSD",1720713085930,3.20531,3119.9,3118.8,2.4983]
["bitfinex","ETHUSD",1720713086073,3.20531,3119.9,3119.5,0.04529373]
["bitfinex","ETHUSD",1720713086272,3.20534,3119.8,3118.3,6.23484]
["bitfinex","ETHUSD",1720713086500,3.20534,3119.8,3118.2,5.68743]
["bitfinex","ETHUSD",1720713086501,3.20537,3119.8,3118.2,5.68743]
["bitfinex","ETHUSD",1720713086697,0.641068,3119.7,3118.7,0.04548832]
["bitfinex","ETHUSD",1720713086917,3.2056,3119.6,3118.7,0.04548832]
["bitfinex","ETHUSD",1720713087096,3.20577,3119.4,3118.7,0.04548832]
["bitfinex","ETHUSD",1720713087985,3.20577,3119.4,3118.0,3.20709]
["bitfinex","ETHUSD",1720713088191,0.641068,3119.7,3118.1,3.20706]
["bitfinex","ETHUSD",1720713088497,0.3211,3120.0,3118.7,0.04565456]
["bitfinex","ETHUSD",1720713088715,3.52623,3120.0,3118.8,0.0641146]
["bitfinex","ETHUSD",1720713088932,3.20539,3119.8,3118.8,0.04563023]
["bitfinex","ETHUSD",1720713089136,3.52624,3120.0,3117.9,6.23527]
["bitfinex","ETHUSD",1720713089137,3.20563,3119.6,3118.1,3.20705]
["bitfinex","ETHUSD",1720713089332,3.20554,3119.6,3118.9,0.04559277]
["bitfinex","ETHUSD",1720713089492,3.526264,3119.5,3118.2,3.20697]
["bitfinex","ETHUSD",1720713089887,3.20529,3119.9,3118.7,0.04564143]
["bitfinex","ETHUSD",1720713090133,3.20576,3119.4,3118.7,0.04564143]
["bitfinex","ETHUSD",1720713090442,3.20576,3119.4,3117.7,5.67296]
["bitfinex","ETHUSD",1720713090443,3.20576,3119.4,3117.7,2.4655]
["bitfinex","ETHUSD",1720713090444,3.20627,3118.9,3117.7,2.4655]
["bitfinex","ETHUSD",1720713090644,0.3211,3118.7,3117.2,3.20799]
["bitfinex","ETHUSD",1720713090944,7.407401,3118.7,3118.6,1.871e-05]
["bitfinex","ETHUSD",1720713091158,3.20699,3118.2,3116.6,3.20861]
["bitfinex","ETHUSD",1720713091294,3.6991,3118.3,3116.4,5.51241]
["bitfinex","ETHUSD",1720713091502,3.20749,3117.7,3117.2,0.04213311]
["bitfinex","ETHUSD",1720713091807,3.20749,3117.7,3116.1,3.20912]
["bitfinex","ETHUSD",1720713091808,3.20781,3117.4,3116.1,3.20912]
["bitfinex","ETHUSD",1720713092009,0.641553,3117.3,3115.8,5.47009]
["bitfinex","ETHUSD",1720713092222,2.4947,3117.2,3116.0,3.20924]
["bitfinex","ETHUSD",1720713092411,2.4947,3117.2,3115.2,3.21005]
["bitfinex","ETHUSD",1720713092412,3.20833,3116.9,3115.2,3.21005]
["bitfinex","ETHUSD",1720713092614,2.4947,3117.2,3116.1,0.04120912]
["bitfinex","ETHUSD",1720713092615,3.20903,3116.2,3116.1,0.04120912]
["bitfinex","ETHUSD",1720713092812,3.20955,3115.7,3115.0,0.1153907]
["bitfinex","ETHUSD",1720713093046,0.320955,3115.7,3115.0,0.1153907]
["bitfinex","ETHUSD",1720713093195,0.47958523,3115.6,3115.0,0.1153907]
["bitfinex","ETHUSD",1720713093401,3.21016,3115.1,3115.0,0.1153907]
["bitfinex","ETHUSD",1720713093638,0.47958523,3115.1,3115.0,0.1153907]
["bitfinex","ETHUSD",1720713093841,0.47935478,3116.1,3114.1,0.00082519]
["bitfinex","ETHUSD",1720713093842,0.47958523,3115.5,3114.1,0.00082519]
["bitfinex","ETHUSD",1720713094008,3.115,3115.8,3114.1,0.00082519]
["bitfinex","ETHUSD",1720713094009,0.49716857,3115.4,3114.1,0.00082519]
["bitfinex","ETHUSD",1720713094209,0.49716857,3115.4,3114.3,2.3822]
["bitfinex","ETHUSD",1720713094443,3.20901,3116.3,3114.4,0.03970057]
["bitfinex","ETHUSD",1720713094444,3.20946,3115.8,3114.4,0.03970057]
["bitfinex","ETHUSD",1720713094595,0.47706587,3116.2,3114.4,0.03970057]
["bitfinex","ETHUSD",1720713094794,1.5,3117.4,3114.5,3.27497803]
["bitfinex","ETHUSD",1720713094795,3.20898,3116.3,3114.5,3.27497803]
["bitfinex","ETHUSD",1720713095001,3.20904,3116.2,3114.5,3.27497803]
["bitfinex","ETHUSD",1720713095309,0.47706587,3116.3,3114.5,3.27497803]
["bitfinex","ETHUSD",1720713095310,0.47706587,3116.3,3115.0,3.21018]
["bitfinex","ETHUSD",1720713095511,2.3219,3117.1,3114.6,0.36723694]
["bitfinex","ETHUSD",1720713095725,3.20844,3116.8,3115.1,0.03961718]
["bitfinex","ETHUSD",1720713095926,3.70550587,3116.8,3114.7,3.21055]
["bitfinex","ETHUSD",1720713096131,5.53011,3117.1,3115.2,0.03953819]
["bitfinex","ETHUSD",1720713096305,5.53011,3117.1,3114.3,5.3822]
["bitfinex","ETHUSD",1720713096306,3.2089,3116.4,3114.7,3.21053]
["bitfinex","ETHUSD",1720713096506,3.2089,3116.4,3115.3,0.03951381]
["bitfinex","ETHUSD",1720713096710,3.20924,3116.0,3114.3,2.3822]
["bitfinex","ETHUSD",1720713096910,3.20924,3116.0,3115.4,0.03948943]
["bitfinex","ETHUSD",1720713097131,3.52983,3116.3,3114.5,3.21077]
["bitfinex","ETHUSD",1720713097132,0.32089,3116.3,3114.5,3.21077]
["bitfinex","ETHUSD",1720713097293,0.49706587,3116.5,3114.3,2.3822]
["bitfinex","ETHUSD",1720713097294,3.70579587,3116.5,3114.6,3.21066]
["bitfinex","ETHUSD",1720713097498,3.70579587,3116.5,3114.6,0.039595]
["bitfinex","ETHUSD",1720713097499,3.20903,3116.2,3114.6,0.039595]
["bitfinex","ETHUSD",1720713097741,0.49706587,3116.5,3114.6,0.039595]
["bitfinex","ETHUSD",1720713097894,0.49706587,3116.9,3115.4,3.20985]
["bitfinex","ETHUSD",1720713098115,3.20844,3116.8,3115.1,3.21007]
["bitfinex","ETHUSD",1720713098317,0.320844,3116.7,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713098567,3.70527587,3117.0,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713098713,3.61206587,3117.0,3115.7,0.03932239]
["bitfinex","ETHUSD",1720713098917,3.61206587,3117.0,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713098918,3.20931,3116.0,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713099112,3.20935,3115.9,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713099390,3.20904,3116.2,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713099543,0.4974969,3116.4,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713099748,2.3219,3117.1,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713099749,2.3219,3117.1,3115.7,0.03842662]
["bitfinex","ETHUSD",1720713100058,3.20839,3116.9,3115.7,0.03842662]
["bitfinex","ETHUSD",1720713100356,0.4974969,3117.4,3115.7,0.1026065]
["bitfinex","ETHUSD",1720713100658,2.3694,3117.8,3115.9,3.20925]
["bitfinex","ETHUSD",1720713100659,3.2077,3117.5,3115.9,3.20925]
["bitfinex","ETHUSD",1720713100829,3.2079,3117.3,3115.8,3.24784224]
["bitfinex","ETHUSD",1720713101020,2.3694,3117.8,3115.8,0.03840224]
["bitfinex","ETHUSD",1720713101021,3.20752,3117.7,3115.8,0.03840224]
["bitfinex","ETHUSD",1720713101216,0.557692,3117.6,3116.0,3.20921]
["bitfinex","ETHUSD",1720713101561,0.557692,3117.6,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713101562,3.2082,3117.1,3116.1,0.03827237]
["bitfinex","ETHUSD",1720713101764,3.20779,3117.5,3116.1,0.03827237]
["bitfinex","ETHUSD",1720713101990,0.557692,3117.6,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713102172,0.4974969,3117.9,3116.2,0.038248]
["bitfinex","ETHUSD",1720713102377,0.4974969,3117.9,3115.6,3.21044278]
["bitfinex","ETHUSD",1720713102560,0.4974969,3117.9,3116.3,0.03822363]
["bitfinex","ETHUSD",1720713102561,3.20842,3116.8,3116.3,0.03822363]
["bitfinex","ETHUSD",1720713102759,3.20842,3116.8,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713102960,3.20873,3116.5,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713103180,0.320873,3116.4,3115.7,0.03836987]
["bitfinex","ETHUSD",1720713103382,3.378,3116.4,3115.7,0.03836987]
["bitfinex","ETHUSD",1720713103599,3.20915,3116.1,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713103744,0.4957163,3116.5,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713103947,0.44039265,3117.3,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713103948,0.4957163,3116.8,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713104192,3.20874,3116.5,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713104359,0.320874,3116.4,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713104572,3.20942,3115.9,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713104774,3.20905,3116.2,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713104978,3.20946,3115.8,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713105157,6.4191,3115.7,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713105360,7.39881,3115.7,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713105712,0.97971,3115.7,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713105904,0.320874,3116.4,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713106050,3.20889,3116.4,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713106391,3.20914,3116.1,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713106750,3.20893,3116.3,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713107163,6.58675,3116.5,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713107164,3.52966,3116.7,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713107389,0.55,3117.1,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713107390,3.20875,3116.5,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713107598,3.529625,3116.5,3115.7,0.035796]
["bitfinex","ETHUSD",1720713107772,3.20913,3116.1,3115.7,0.035796]
["bitfinex","ETHUSD",1720713107971,3.20913,3116.1,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713107972,3.20943,3115.9,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713108213,3.378,3116.2,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713108214,3.20955,3115.7,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713108423,9.7971,3115.7,3115.6,0.00081278]
["bitfinex","ETHUSD",1720713108565,7.39881,3115.7,3115.6,0.00581278]
["bitfinex","ETHUSD",1720713108763,0.97971,3115.7,3115.6,0.00581278]
["bitfinex","ETHUSD",1720713108961,4.18926,3115.7,3115.6,0.00581278]
["bitfinex","ETHUSD",1720713110042,4.18926,3115.7,3113.1,12.12]
["bitfinex","ETHUSD",1720713110043,3.378,3115.5,3112.9,2.3836]
["bitfinex","ETHUSD",1720713110330,3.378,3114.5,3113.0,0.03551643]
["bitfinex","ETHUSD",1720713110527,3.21142,3113.9,3113.0,0.03551643]
["bitfinex","ETHUSD",1720713110737,3.21142,3113.9,3112.6,3.21267]
["bitfinex","ETHUSD",1720713110738,0.321142,3113.9,3112.6,3.21267]
["bitfinex","ETHUSD",1720713110888,3.21082,3114.5,3113.1,0.03316834]
["bitfinex","ETHUSD",1720713111089,3.21082,3114.5,3112.8,3.21254]
["bitfinex","ETHUSD",1720713111090,3.21062,3114.7,3112.9,0.06423535]
["bitfinex","ETHUSD",1720713111301,3.21014,3115.2,3113.2,0.03314392]
["bitfinex","ETHUSD",1720713111584,3.21106,3114.3,3112.8,3.21246]
["bitfinex","ETHUSD",1720713111805,3.21111,3114.2,3113.3,0.03311951]
["bitfinex","ETHUSD",1720713111996,3.21075,3114.6,3113.1,3.21222]
["bitfinex","ETHUSD",1720713112229,3.378,3114.9,3112.4,2.3836]
["bitfinex","ETHUSD",1720713112230,0.642136,3114.5,3113.2,0.321222]
["bitfinex","ETHUSD",1720713112391,0.642136,3114.5,3113.2,0.03314392]
["bitfinex","ETHUSD",1720713112392,3.21109,3114.2,3113.2,0.03314392]
["bitfinex","ETHUSD",1720713112588,3.21041,3114.9,3113.2,0.03314392]
["bitfinex","ETHUSD",1720713112836,3.21034,3115.0,3113.3,3.21201]
["bitfinex","ETHUSD",1720713113137,0.3211,3115.3,3113.4,2.3127]
["bitfinex","ETHUSD",1720713113427,3.57997,3115.2,3113.7,3.2116]
["bitfinex","ETHUSD",1720713113628,3.57997,3115.2,3113.4,0.03309509]
["bitfinex","ETHUSD",1720713113629,3.21059,3114.7,3113.4,0.03309509]
["bitfinex","ETHUSD",1720713113931,3.21059,3114.7,3112.8,2.3127]
["bitfinex","ETHUSD",1720713113932,3.21059,3114.7,3112.9,3.21235]
["bitfinex","ETHUSD",1720713114223,3.74791,3115.2,3113.5,0.03307068]
["bitfinex","ETHUSD",1720713114224,0.36991,3115.2,3113.5,0.03307068]
["bitfinex","ETHUSD",1720713114441,3.20965,3115.7,3114.0,3.21129]
["bitfinex","ETHUSD",1720713114599,3.20982,3115.5,3113.9,3.21133]
["bitfinex","ETHUSD",1720713114786,3.20987,3115.4,3114.1,0.03292423]
["bitfinex","ETHUSD",1720713114991,3.20987,3115.4,3114.0,0.03294864]
["bitfinex","ETHUSD",1720713115186,3.20987,3115.4,3114.2,0.03289983]
["bitfinex","ETHUSD",1720713115413,0.641969,3115.3,3114.1,0.03292423]
["bitfinex","ETHUSD",1720713115625,3.21016,3115.2,3114.3,0.03287543]
["bitfinex","ETHUSD",1720713115939,0.3211,3115.6,3113.7,0.06421614]
["bitfinex","ETHUSD",1720713116086,2.4668,3116.4,3113.6,2.3199]
["bitfinex","ETHUSD",1720713116087,3.53014,3116.2,3114.5,2.2599]
["bitfinex","ETHUSD",1720713116286,3.2092,3116.1,3114.6,3.2106]
["bitfinex","ETHUSD",1720713116518,0.673934,3116.0,3114.7,3.76404977]
["bitfinex","ETHUSD",1720713116692,0.673934,3116.0,3114.7,3.79682762]
["bitfinex","ETHUSD",1720713116892,0.3211,3116.2,3114.8,3.27466771]
["bitfinex","ETHUSD",1720713117127,3.20883,3116.4,3114.8,3.24322345]
["bitfinex","ETHUSD",1720713117333,3.6991,3116.8,3115.1,3.21008]
["bitfinex","ETHUSD",1720713117334,3.52954,3116.8,3115.1,3.21008]
["bitfinex","ETHUSD",1720713117631,3.52954,3116.8,3114.7,0.55346977]
["bitfinex","ETHUSD",1720713117632,0.46079964,3117.2,3115.4,2.3951]
["bitfinex","ETHUSD",1720713117926,3.20845,3116.8,3115.5,0.03258275]
["bitfinex","ETHUSD",1720713118127,3.20863,3116.6,3115.5,0.03258275]
["bitfinex","ETHUSD",1720713118289,3.20889,3116.4,3115.4,2.3951]
["bitfinex","ETHUSD",1720713118623,3.20889,3116.4,3114.0,3.0]
["bitfinex","ETHUSD",1720713118624,3.20889,3116.4,3115.6,0.03255837]
["bitfinex","ETHUSD",1720713118831,3.20904,3116.2,3115.5,0.03258275]
["bitfinex","ETHUSD",1720713119123,3.20925,3116.0,3114.7,2.2681]
["bitfinex","ETHUSD",1720713119549,3.20925,3116.0,3114.7,5.47865]
["bitfinex","ETHUSD",1720713119892,3.20925,3116.0,3114.8,0.03275345]
["bitfinex","ETHUSD",1720713120145,3.378,3116.0,3114.8,0.03275345]
["bitfinex","ETHUSD",1720713120292,1.11154563,3115.9,3114.8,0.03275345]
["bitfinex","ETHUSD",1720713120498,1.11154563,3115.8,3114.9,3.44036535]
["bitfinex","ETHUSD",1720713120895,3.20863,3116.6,3115.0,3.21019]
["bitfinex","ETHUSD",1720713121039,1.11143598,3116.5,3115.0,3.21019]
["bitfinex","ETHUSD",1720713121256,3.378,3116.3,3115.0,0.03278758]
["bitfinex","ETHUSD",1720713121409,3.20944,3115.8,3115.0,0.03278758]
["bitfinex","ETHUSD",1720713121607,3.20917,3116.1,3114.7,2.2681]
["bitfinex","ETHUSD",1720713121608,1.43237998,3115.7,3114.7,2.2681]
["bitfinex","ETHUSD",1720713121837,1.11143598,3115.6,3115.1,0.03276101]
["bitfinex","ETHUSD",1720713122040,0.3211,3116.8,3115.2,3.21005]
["bitfinex","ETHUSD",1720713122212,1.11137363,3116.7,3115.4,3.20985]
["bitfinex","ETHUSD",1720713122415,5.59096,3117.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720713122613,4.31953458,3117.0,3115.5,0.03266348]
["bitfinex","ETHUSD",1720713122817,2.3828,3117.1,3115.5,0.03266348]
["bitfinex","ETHUSD",1720713122818,1.78153804,3116.9,3115.5,0.32425135]
["bitfinex","ETHUSD",1720713123049,4.31972458,3116.8,3115.6,0.0326391]
["bitfinex","ETHUSD",1720713123204,1.11130458,3116.7,3115.6,0.0326391]
["bitfinex","ETHUSD",1720713123608,1.11130458,3116.7,3115.6,3.20961]
["bitfinex","ETHUSD",1720713123841,1.11130458,3116.7,3115.7,2.30706231]
["bitfinex","ETHUSD",1720713124040,1.11130458,3117.1,3115.8,0.06417731]
["bitfinex","ETHUSD",1720713124243,4.31959458,3117.0,3115.7,2.85872954]
["bitfinex","ETHUSD",1720713124550,4.31959458,3117.0,3114.3,2.2611]
["bitfinex","ETHUSD",1720713124551,0.3211,3116.3,3114.3,2.2611]
["bitfinex","ETHUSD",1720713124775,1.11130458,3116.2,3115.8,0.0337117]
["bitfinex","ETHUSD",1720713125074,1.11130458,3116.2,3114.3,2.2611]
["bitfinex","ETHUSD",1720713125075,3.20935,3115.9,3114.3,2.2611]
["bitfinex","ETHUSD",1720713125274,3.20935,3115.9,3114.3,5.47209]
["bitfinex","ETHUSD",1720713125275,4.32076458,3115.8,3114.3,5.47209]
["bitfinex","ETHUSD",1720713125431,1.11130458,3115.7,3114.3,2.2611]
["bitfinex","ETHUSD",1720713125639,1.11130458,3115.7,3113.1,3.0]
["bitfinex","ETHUSD",1720713125640,3.21031,3115.0,3113.3,2.2771]
["bitfinex","ETHUSD",1720713125839,3.21005,3115.3,3113.6,3.21164]
["bitfinex","ETHUSD",1720713125840,1.1119161,3114.9,3113.6,3.21164]
["bitfinex","ETHUSD",1720713126140,1.1119161,3114.8,3113.7,0.0642116]
["bitfinex","ETHUSD",1720713126480,1.01079964,3116.2,3114.7,3.21052]
["bitfinex","ETHUSD",1720713126481,3.53023,3116.2,3114.7,3.21052]
["bitfinex","ETHUSD",1720713126680,1.11163623,3116.1,3114.9,3.21036]
["bitfinex","ETHUSD",1720713126833,1.11163623,3116.0,3114.9,3.21036]
["bitfinex","ETHUSD",1720713127184,3.20945,3115.8,3114.2,2.41]
["bitfinex","ETHUSD",1720713127483,3.20983,3115.5,3114.2,2.41]
["bitfinex","ETHUSD",1720713127781,3.21001,3115.3,3114.2,2.41]
["bitfinex","ETHUSD",1720713127984,3.21001,3115.3,3113.6,3.21169]
["bitfinex","ETHUSD",1720713127985,3.21019,3115.1,3113.7,3.21159]
["bitfinex","ETHUSD",1720713128285,1.11163623,3115.0,3113.8,3.2115]
["bitfinex","ETHUSD",1720713128462,1.11163623,3115.0,3113.1,3.21218]
["bitfinex","ETHUSD",1720713128463,3.21054,3114.8,3113.1,2.433]
["bitfinex","ETHUSD",1720713128639,1.11163623,3115.0,3113.6,3.21166]
["bitfinex","ETHUSD",1720713128640,1.11163623,3114.7,3113.6,3.21166]
["bitfinex","ETHUSD",1720713128837,1.11197969,3114.6,3113.1,2.433]
["bitfinex","ETHUSD",1720713129072,1.11197969,3114.5,3113.4,3.21188]
["bitfinex","ETHUSD",1720713129241,3.21048,3114.8,3113.4,3.21188]
["bitfinex","ETHUSD",1720713129440,3.21032,3115.0,3113.5,3.532988]
["bitfinex","ETHUSD",1720713129441,1.43300397,3114.7,3113.5,3.532988]
["bitfinex","ETHUSD",1720713129761,3.20967,3115.6,3113.8,3.2115]
["bitfinex","ETHUSD",1720713129762,3.2099,3115.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720713129973,1.1118394,3115.3,3113.9,3.21139]
["bitfinex","ETHUSD",1720713130156,1.1118394,3115.2,3114.0,2.2509]
["bitfinex","ETHUSD",1720713130477,3.20884,3116.4,3115.0,3.21026]
["bitfinex","ETHUSD",1720713130647,1.11151801,3116.3,3115.1,2.2509]
["bitfinex","ETHUSD",1720713130838,1.54355381,3116.2,3115.1,2.2509]
["bitfinex","ETHUSD",1720713131032,3.6991,3116.9,3115.1,2.2509]
["bitfinex","ETHUSD",1720713131033,1.11151801,3116.1,3115.1,2.2509]
["bitfinex","ETHUSD",1720713131382,5.46067,3117.0,3115.5,3.20975]
["bitfinex","ETHUSD",1720713131565,1.11130592,3116.9,3115.3,3.27406919]
["bitfinex","ETHUSD",1720713131771,2.2524,3117.6,3115.3,3.20987]
["bitfinex","ETHUSD",1720713131772,4.31979592,3116.8,3115.3,3.20987]
["bitfinex","ETHUSD",1720713131979,3.20852,3116.7,3115.3,6.41974]
["bitfinex","ETHUSD",1720713132287,3.20883,3116.4,3115.1,2.2509]
["bitfinex","ETHUSD",1720713132442,3.20916,3116.1,3115.1,2.2509]
["bitfinex","ETHUSD",1720713132643,1.11129561,3116.0,3115.1,2.2509]
["bitfinex","ETHUSD",1720713133188,2.938201,3116.6,3115.3,3.20995]
["bitfinex","ETHUSD",1720713133189,1.11144594,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1720713133844,1.11144594,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1720713134053,1.11144594,3115.9,3115.6,0.320973]
["bitfinex","ETHUSD",1720713134238,1.11144594,3115.9,3115.1,2.2509]
["bitfinex","ETHUSD",1720713134767,4.32090009,3115.8,3114.5,2.3824]
["bitfinex","ETHUSD",1720713134967,5.6808,3116.6,3114.5,2.3824]
["bitfinex","ETHUSD",1720713134968,4.32106009,3115.7,3114.5,2.3824]
["bitfinex","ETHUSD",1720713135165,1.11144009,3115.6,3114.5,2.3824]
["bitfinex","ETHUSD",1720713135750,4.32111009,3115.6,3114.5,2.3824]
["bitfinex","ETHUSD",1720713136078,1.8645131,3115.5,3114.5,2.3824]
["bitfinex","ETHUSD",1720713136276,1.11144009,3115.4,3114.5,2.3824]
["bitfinex","ETHUSD",1720713136485,4.32133009,3115.4,3114.0,2.2513]
["bitfinex","ETHUSD",1720713136638,3.2101,3115.2,3114.0,2.2513]
["bitfinex","ETHUSD",1720713136839,1.11178972,3115.1,3114.0,2.2513]
["bitfinex","ETHUSD",1720713137042,1.11178972,3115.0,3114.0,2.797578]
["bitfinex","ETHUSD",1720713137277,3.2101,3115.2,3114.0,2.797578]
["bitfinex","ETHUSD",1720713137278,1.11178972,3115.1,3114.0,2.2513]
["bitfinex","ETHUSD",1720713137480,1.11178972,3115.0,3114.0,2.2513]
["bitfinex","ETHUSD",1720713137642,4.32195972,3115.1,3114.0,2.2513]
["bitfinex","ETHUSD",1720713137845,3.21055,3114.8,3113.3,2.2513]
["bitfinex","ETHUSD",1720713138056,3.20991,3115.4,3113.3,2.2513]
["bitfinex","ETHUSD",1720713138057,3.21075,3114.6,3113.3,2.2513]
["bitfinex","ETHUSD",1720713138271,3.21108,3114.3,3113.3,2.2513]
["bitfinex","ETHUSD",1720713138457,3.64298089,3114.5,3113.3,2.2513]
["bitfinex","ETHUSD",1720713138659,0.3211,3114.9,3113.3,2.2513]
["bitfinex","ETHUSD",1720713138856,4.28401301,3115.5,3113.7,6.42307]
["bitfinex","ETHUSD",1720713139182,0.75307301,3115.5,3114.3,3.21097]
["bitfinex","ETHUSD",1720713139483,6.41776,3116.4,3114.6,3.21062]
["bitfinex","ETHUSD",1720713139717,3.20945,3115.8,3114.4,3.21088]
["bitfinex","ETHUSD",1720713139926,3.53052,3115.9,3114.4,3.21088]
["bitfinex","ETHUSD",1720713140075,3.53052,3115.9,3114.5,3.21074]
["bitfinex","ETHUSD",1720713140406,2.76959964,3116.8,3114.7,2.3883]
["bitfinex","ETHUSD",1720713140407,2.3088,3116.8,3114.7,2.3883]
["bitfinex","ETHUSD",1720713140608,3.20833,3116.9,3115.1,3.21008]
["bitfinex","ETHUSD",1720713140609,3.378,3116.9,3115.1,3.21008]
["bitfinex","ETHUSD",1720713140815,3.20891,3116.4,3114.9,3.21027]
["bitfinex","ETHUSD",1720713141015,3.41855136,3117.4,3114.7,2.3883]
["bitfinex","ETHUSD",1720713141016,3.20901,3116.3,3114.8,3.21045]
["bitfinex","ETHUSD",1720713141310,0.3211,3116.6,3115.0,3.21024]
["bitfinex","ETHUSD",1720713141311,3.20872,3116.5,3115.0,3.21024]
["bitfinex","ETHUSD",1720713141507,3.20924,3116.0,3114.7,2.3883]
["bitfinex","ETHUSD",1720713141711,6.41858,3116.0,3114.7,2.3883]
["bitfinex","ETHUSD",1720713141912,0.3211,3116.2,3114.7,2.3883]
["bitfinex","ETHUSD",1720713142226,0.3211,3116.2,3113.9,3.21139]
["bitfinex","ETHUSD",1720713142227,3.21001,3115.3,3113.9,3.21139]
["bitfinex","ETHUSD",1720713142374,3.21001,3115.3,3113.7,2.4667]
["bitfinex","ETHUSD",1720713142375,3.20969,3115.6,3113.7,2.4667]
["bitfinex","ETHUSD",1720713142573,3.20969,3115.6,3113.8,0.24667]
["bitfinex","ETHUSD",1720713142574,0.353079,3115.5,3113.8,0.24667]
["bitfinex","ETHUSD",1720713142779,0.353079,3115.5,3114.3,3.21098]
["bitfinex","ETHUSD",1720713143013,3.562839,3115.5,3113.8,0.24667]
["bitfinex","ETHUSD",1720713143313,3.21003,3115.3,3113.8,0.24667]
["bitfinex","ETHUSD",1720713143528,3.21019,3115.1,3113.8,3.45817]
["bitfinex","ETHUSD",1720713143688,0.642022,3115.1,3114.0,3.2113]
["bitfinex","ETHUSD",1720713143893,3.562889,3115.5,3114.0,3.2113]
["bitfinex","ETHUSD",1720713144091,0.353079,3115.5,3114.0,3.2113]
["bitfinex","ETHUSD",1720713144344,3.21002,3115.3,3113.9,0.592487]
["bitfinex","ETHUSD",1720713144544,0.3211,3115.4,3113.7,2.4667]
["bitfinex","ETHUSD",1720713144830,0.3211,3115.4,3113.7,5.67823]
["bitfinex","ETHUSD",1720713144831,3.85903172,3115.2,3113.7,5.67823]
["bitfinex","ETHUSD",1720713145029,3.85903172,3115.2,3113.7,2.4667]
["bitfinex","ETHUSD",1720713145030,3.2104,3114.9,3113.7,2.4667]
["bitfinex","ETHUSD",1720713145233,0.32104,3114.8,3113.7,2.4667]
["bitfinex","ETHUSD",1720713145634,0.32104,3114.8,3113.2,0.005]
["bitfinex","ETHUSD",1720713145846,3.21064,3114.7,3113.3,3.21199]
["bitfinex","ETHUSD",1720713146135,1.29452758,3115.0,3113.2,3.21704]
["bitfinex","ETHUSD",1720713146136,0.64895172,3114.8,3113.2,0.005]
["bitfinex","ETHUSD",1720713146346,3.21074,3114.6,3113.2,3.21707]
["bitfinex","ETHUSD",1720713146512,3.85945172,3114.8,3113.2,3.21707]
["bitfinex","ETHUSD",1720713146513,3.21059,3114.7,3113.2,3.21707]
["bitfinex","ETHUSD",1720713146699,3.85945172,3114.8,3113.2,0.005]
["bitfinex","ETHUSD",1720713146700,0.64895172,3114.8,3113.2,0.005]
["bitfinex","ETHUSD",1720713146897,3.21086,3114.5,3113.2,0.005]
["bitfinex","ETHUSD",1720713147212,4.35956965,3114.7,3113.2,0.005]
["bitfinex","ETHUSD",1720713147527,4.35956965,3114.7,3113.2,3.21712]
["bitfinex","ETHUSD",1720713147528,3.21085,3114.5,3113.2,3.21712]
["bitfinex","ETHUSD",1720713147848,3.21129,3114.1,3113.2,0.005]
["bitfinex","ETHUSD",1720713148143,3.21141,3113.9,3113.3,0.05277845]
["bitfinex","ETHUSD",1720713148358,3.86062172,3113.7,3113.2,0.005]
["bitfinex","ETHUSD",1720713148510,3.21167,3113.7,3113.2,0.005]
["bitfinex","ETHUSD",1720713149135,3.86040172,3113.9,3113.2,0.005]
["bitfinex","ETHUSD",1720713149341,4.97280674,3113.8,3113.2,0.005]
["bitfinex","ETHUSD",1720713149539,0.49728067,3113.7,3113.2,0.005]
["bitfinex","ETHUSD",1720713149697,0.49728067,3113.7,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713149698,3.87528067,3113.7,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713149896,3.21263,3112.8,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713150245,2.95606711,3113.2,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713150246,3.21284,3112.6,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713150452,3.2127,3112.7,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713150734,0.642513,3112.7,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713150935,3.21254,3112.8,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713151153,3.21235,3113.0,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713151447,0.65106711,3113.1,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713151448,3.21287,3112.5,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713151609,3.21313,3112.3,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713151806,3.378,3112.6,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713151807,3.21326,3112.1,3112.0,0.00232106]
["bitfinex","ETHUSD",1720713152014,3.21326,3112.1,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713152265,0.78189964,3112.6,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713152404,0.3211,3112.6,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713153141,0.46079964,3113.1,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713153349,1.0999016,3113.1,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713153553,3.53305,3113.4,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713153858,0.46079964,3113.3,3112.2,3.21309]
["bitfinex","ETHUSD",1720713154008,1.49789092,3114.0,3112.6,3.21265]
["bitfinex","ETHUSD",1720713154212,1.49789092,3114.0,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713154213,1.11186675,3114.6,3113.4,3.21183]
["bitfinex","ETHUSD",1720713154444,1.62204312,3115.3,3113.8,3.2115]
["bitfinex","ETHUSD",1720713154445,0.65106711,3115.3,3113.8,3.2115]
["bitfinex","ETHUSD",1720713154683,1.11202677,3115.2,3113.9,0.06421561]
["bitfinex","ETHUSD",1720713154819,3.31040067,3115.5,3113.8,3.21141]
["bitfinex","ETHUSD",1720713154820,3.20984,3115.5,3113.8,3.21141]
["bitfinex","ETHUSD",1720713155023,0.65106711,3115.8,3114.2,3.21107]
["bitfinex","ETHUSD",1720713155243,1.64179593,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1720713155424,1.11187257,3115.6,3115.4,0.2]
["bitfinex","ETHUSD",1720713155627,1.11187257,3115.6,3115.4,0.10378527]
["bitfinex","ETHUSD",1720713155628,8.18231474,3115.5,3115.4,0.10378527]
["bitfinex","ETHUSD",1720713155829,10.98826384,3115.5,3115.4,0.10378527]
["bitfinex","ETHUSD",1720713156028,9.89853502,3115.5,3115.4,0.10378527]
["bitfinex","ETHUSD",1720713156370,3.21069,3114.6,3113.1,3.21219]
["bitfinex","ETHUSD",1720713156660,3.21069,3114.6,3113.0,2.4478]
["bitfinex","ETHUSD",1720713156661,3.378,3114.6,3113.0,2.4478]
["bitfinex","ETHUSD",1720713156811,3.21115,3114.2,3113.0,2.4478]
["bitfinex","ETHUSD",1720713157242,3.21133,3114.0,3113.0,2.4478]
["bitfinex","ETHUSD",1720713157560,0.3211,3114.3,3112.1,2.4374]
["bitfinex","ETHUSD",1720713157561,3.378,3113.6,3112.1,2.4374]
["bitfinex","ETHUSD",1720713157721,0.3378,3113.5,3112.1,2.68129211]
["bitfinex","ETHUSD",1720713157910,3.54962,3113.5,3112.1,2.68129211]
["bitfinex","ETHUSD",1720713158108,0.3378,3113.5,3112.1,2.68129211]
["bitfinex","ETHUSD",1720713158308,0.3211,3113.8,3112.3,3.21304]
["bitfinex","ETHUSD",1720713158547,0.64889724,3114.4,3112.9,3.21243]
["bitfinex","ETHUSD",1720713158850,1.11233188,3114.3,3113.1,3.21219]
["bitfinex","ETHUSD",1720713159084,0.64889724,3114.6,3113.2,2.40782797]
["bitfinex","ETHUSD",1720713159261,1.75859412,3114.9,3113.3,3.21193]
["bitfinex","ETHUSD",1720713159262,0.64889724,3114.9,3113.3,3.21193]
["bitfinex","ETHUSD",1720713159583,0.97334586,3115.0,3113.5,3.21173]
["bitfinex","ETHUSD",1720713159584,0.64889724,3115.0,3113.5,3.21173]
["bitfinex","ETHUSD",1720713159779,0.64889724,3115.0,3113.4,0.5619758]
["bitfinex","ETHUSD",1720713159780,0.64889724,3115.3,3114.0,3.2113]
["bitfinex","ETHUSD",1720713159954,0.20884674,3115.7,3114.0,3.2113]
["bitfinex","ETHUSD",1720713160154,1.43296314,3115.6,3114.0,3.2113]
["bitfinex","ETHUSD",1720713160361,1.43296314,3115.6,3113.9,3.21139]
["bitfinex","ETHUSD",1720713160362,4.32175415,3115.5,3113.9,3.21139]
["bitfinex","ETHUSD",1720713160562,3.53107,3115.3,3114.0,0.321139]
["bitfinex","ETHUSD",1720713160975,3.53107,3115.3,3113.4,0.5619758]
["bitfinex","ETHUSD",1720713160976,3.53131,3115.1,3113.4,0.5619758]
["bitfinex","ETHUSD",1720713161303,0.97049222,3115.2,3113.6,3.21165]
["bitfinex","ETHUSD",1720713161499,0.97049222,3115.2,3113.4,3.7738258]
["bitfinex","ETHUSD",1720713161500,0.3211,3115.2,3113.4,0.5619758]
["bitfinex","ETHUSD",1720713161779,0.3211,3115.2,3114.0,3.21129]
["bitfinex","ETHUSD",1720713161994,3.85936315,3115.6,3113.8,3.21142]
["bitfinex","ETHUSD",1720713161995,0.64965315,3115.6,3113.8,3.21142]
["bitfinex","ETHUSD",1720713162283,0.20884674,3115.7,3113.8,3.21142]
["bitfinex","ETHUSD",1720713162284,0.85849989,3115.7,3113.8,3.21147]
["bitfinex","ETHUSD",1720713162492,4.32153436,3115.6,3113.5,3.21176]
["bitfinex","ETHUSD",1720713162704,4.32153436,3115.6,3113.2,2.3436]
["bitfinex","ETHUSD",1720713162705,3.53097,3115.4,3113.9,3.21136]
["bitfinex","ETHUSD",1720713162998,3.21057,3114.8,3113.2,2.3436]
["bitfinex","ETHUSD",1720713163151,3.21065,3114.7,3113.2,5.55565]
["bitfinex","ETHUSD",1720713163349,0.3211,3114.9,3113.3,3.21201]
["bitfinex","ETHUSD",1720713163663,0.3211,3114.9,3113.2,2.3436]
["bitfinex","ETHUSD",1720713163664,0.3211,3114.9,3113.6,3.21164]
["bitfinex","ETHUSD",1720713163870,0.64965315,3115.2,3113.7,0.321164]
["bitfinex","ETHUSD",1720713164067,3.21011,3115.2,3113.7,0.321164]
["bitfinex","ETHUSD",1720713164274,1.4999979,3115.3,3114.1,3.21113]
["bitfinex","ETHUSD",1720713164590,1.4999979,3115.3,3113.8,2.3756]
["bitfinex","ETHUSD",1720713164591,3.21009,3115.2,3113.8,2.3756]
["bitfinex","ETHUSD",1720713164789,3.21029,3115.0,3113.8,2.3756]
["bitfinex","ETHUSD",1720713164999,3.85974315,3115.2,3113.8,2.3756]
["bitfinex","ETHUSD",1720713165000,0.64965315,3115.2,3113.8,2.3756]
["bitfinex","ETHUSD",1720713165146,0.97075315,3115.3,3114.0,3.21122]
["bitfinex","ETHUSD",1720713165350,1.11198454,3115.2,3113.8,2.3756]
["bitfinex","ETHUSD",1720713165591,0.20827377,3115.1,3113.9,0.558711]
["bitfinex","ETHUSD",1720713165886,0.97075315,3115.3,3113.9,0.558711]
["bitfinex","ETHUSD",1720713165887,0.3211,3115.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720713166194,3.53114,3115.3,3113.9,3.770111]
["bitfinex","ETHUSD",1720713166488,0.3211,3115.3,3114.0,3.21129]
["bitfinex","ETHUSD",1720713166684,0.3211,3115.3,3114.3,3.21098]
["bitfinex","ETHUSD",1720713166888,0.85849989,3115.7,3114.4,0.06420045]
["bitfinex","ETHUSD",1720713167089,0.97447972,3115.9,3114.4,0.06420045]
["bitfinex","ETHUSD",1720713167090,1.43293976,3115.6,3114.5,0.32751805]
["bitfinex","ETHUSD",1720713167297,0.3211,3115.6,3114.5,3.53823805]
["bitfinex","ETHUSD",1720713167680,4.5083363,3116.2,3114.8,3.21042]
["bitfinex","ETHUSD",1720713167681,0.64965315,3116.2,3114.8,3.21042]
["bitfinex","ETHUSD",1720713167883,4.18346972,3116.3,3114.9,0.06419035]
["bitfinex","ETHUSD",1720713167884,3.85864315,3116.3,3114.9,0.06419035]
["bitfinex","ETHUSD",1720713168252,0.64965315,3116.4,3115.2,3.20997]
["bitfinex","ETHUSD",1720713168448,0.64965315,3116.4,3115.2,3.530967]
["bitfinex","ETHUSD",1720713168449,0.16241329,3116.4,3115.2,3.530967]
["bitfinex","ETHUSD",1720713168669,0.64965315,3116.5,3115.2,3.530967]
["bitfinex","ETHUSD",1720713168869,0.97075315,3116.5,3115.2,3.530967]
["bitfinex","ETHUSD",1720713169107,0.97447972,3116.6,3115.2,3.530967]
["bitfinex","ETHUSD",1720713169108,0.64965315,3116.6,3115.3,8.75342]
["bitfinex","ETHUSD",1720713169399,0.64965315,3116.8,3115.4,3.20981]
["bitfinex","ETHUSD",1720713169602,3.20833,3116.9,3115.3,2.3336]
["bitfinex","ETHUSD",1720713169756,0.641662,3116.8,3115.6,3.20964]
["bitfinex","ETHUSD",1720713169957,3.20827,3117.0,3115.4,3.4752397]
["bitfinex","ETHUSD",1720713170194,3.20821,3117.1,3115.4,0.2654597]
["bitfinex","ETHUSD",1720713170365,4.96936626,3116.9,3115.5,3.20975]
["bitfinex","ETHUSD",1720713170569,4.96936626,3116.9,3115.4,0.2654597]
["bitfinex","ETHUSD",1720713170570,3.20853,3116.7,3115.4,0.2654597]
["bitfinex","ETHUSD",1720713170769,3.20853,3116.7,3115.3,2.3336]
["bitfinex","ETHUSD",1720713170974,3.20862,3116.6,3115.3,2.3336]
["bitfinex","ETHUSD",1720713171198,3.209,3116.3,3114.7,5.54413]
["bitfinex","ETHUSD",1720713171501,0.64965315,3116.7,3115.1,3.21009]
["bitfinex","ETHUSD",1720713171820,0.48325629,3116.6,3115.4,3.20982]
["bitfinex","ETHUSD",1720713171958,3.20844,3116.8,3115.4,3.20982]
["bitfinex","ETHUSD",1720713172158,4.17899315,3117.0,3115.5,2.4391]
["bitfinex","ETHUSD",1720713172159,0.3211,3117.0,3115.5,2.4391]
["bitfinex","ETHUSD",1720713172359,0.3211,3117.0,3115.6,3.2096]
["bitfinex","ETHUSD",1720713172757,0.3211,3117.0,3115.5,2.4391]
["bitfinex","ETHUSD",1720713172758,3.20854,3116.7,3115.5,2.4391]
["bitfinex","ETHUSD",1720713173061,3.20892,3116.4,3114.9,2.4391]
["bitfinex","ETHUSD",1720713173437,3.20889,3116.4,3114.9,2.4391]
["bitfinex","ETHUSD",1720713173556,0.320854,3116.6,3115.3,3.20996]
["bitfinex","ETHUSD",1720713173757,0.320854,3116.6,3114.9,2.4391]
["bitfinex","ETHUSD",1720713173758,3.20871,3116.6,3115.2,3.21004]
["bitfinex","ETHUSD",1720713173983,6.41743,3116.6,3115.0,3.21021]
["bitfinex","ETHUSD",1720713174296,3.20864,3116.6,3114.9,2.4391]
["bitfinex","ETHUSD",1720713174497,3.2088,3116.5,3114.9,5.64946]
["bitfinex","ETHUSD",1720713174729,0.65130097,3116.8,3114.9,2.4391]
["bitfinex","ETHUSD",1720713174730,3.20886,3116.4,3114.9,2.4391]
["bitfinex","ETHUSD",1720713175013,3.529816,3116.3,3114.9,2.4391]
["bitfinex","ETHUSD",1720713175297,0.320886,3116.3,3114.9,2.4391]
["bitfinex","ETHUSD",1720713175494,0.320886,3116.3,3115.0,3.21027]
["bitfinex","ETHUSD",1720713175701,3.20838,3116.9,3115.4,3.20985]
["bitfinex","ETHUSD",1720713176402,0.65130097,3117.1,3115.2,3.20996]
["bitfinex","ETHUSD",1720713176403,3.52954,3116.8,3115.2,3.20996]
["bitfinex","ETHUSD",1720713176605,3.20871,3116.6,3114.9,2.4391]
["bitfinex","ETHUSD",1720713176897,0.320871,3116.5,3115.3,3.20996]
["bitfinex","ETHUSD",1720713177100,0.320871,3116.5,3115.0,3.45413]
["bitfinex","ETHUSD",1720713177318,3.20883,3116.4,3115.0,0.24391]
["bitfinex","ETHUSD",1720713177682,3.20883,3116.4,3114.5,0.32751805]
["bitfinex","ETHUSD",1720713177683,3.2096,3115.7,3114.2,2.3461]
["bitfinex","ETHUSD",1720713177869,2.4503,3116.2,3114.2,2.3461]
["bitfinex","ETHUSD",1720713177870,3.20989,3115.4,3114.2,2.3461]
["bitfinex","ETHUSD",1720713178070,3.20996,3115.3,3114.2,2.3461]
["bitfinex","ETHUSD",1720713178474,3.53094,3115.5,3114.2,2.3461]
["bitfinex","ETHUSD",1720713179059,0.3211,3115.6,3114.3,0.0642072]
["bitfinex","ETHUSD",1720713179308,0.65130097,3116.1,3114.4,0.56213372]
["bitfinex","ETHUSD",1720713179604,3.20914,3116.1,3114.7,3.21058]
["bitfinex","ETHUSD",1720713180013,3.20914,3116.1,3114.5,3.21072]
["bitfinex","ETHUSD",1720713180298,3.5302,3116.2,3114.8,0.06419317]
["bitfinex","ETHUSD",1720713180462,0.3211,3116.2,3114.2,5.55709]
["bitfinex","ETHUSD",1720713180659,3.20965,3115.6,3114.2,2.3461]
["bitfinex","ETHUSD",1720713180862,0.97240097,3116.0,3114.2,2.3461]
["bitfinex","ETHUSD",1720713180863,3.20993,3115.4,3114.2,2.3461]
["bitfinex","ETHUSD",1720713181315,3.851895,3115.5,3114.1,3.2111]
["bitfinex","ETHUSD",1720713181689,0.642065,3115.5,3114.1,3.2111]
["bitfinex","ETHUSD",1720713181879,0.320965,3115.5,3114.1,3.2111]
["bitfinex","ETHUSD",1720713182082,0.320965,3115.5,3114.1,6.42223]
["bitfinex","ETHUSD",1720713182383,0.65127711,3116.0,3114.4,3.21082]
["bitfinex","ETHUSD",1720713182608,0.97691567,3116.1,3114.9,3.21037]
["bitfinex","ETHUSD",1720713182609,0.65127711,3116.1,3114.9,3.21037]
["bitfinex","ETHUSD",1720713182811,3.529611,3116.5,3115.0,0.0641899]
["bitfinex","ETHUSD",1720713182812,1.29324811,3116.5,3115.0,0.0641899]
["bitfinex","ETHUSD",1720713183008,1.29324811,3116.5,3114.9,3.21032]
["bitfinex","ETHUSD",1720713183009,1.11149751,3116.4,3114.9,3.21032]
["bitfinex","ETHUSD",1720713183229,0.320871,3116.5,3115.3,3.20989]
["bitfinex","ETHUSD",1720713183518,3.20842,3116.8,3115.3,6.740749]
["bitfinex","ETHUSD",1720713183824,4.31987723,3116.7,3115.3,3.530859]
["bitfinex","ETHUSD",1720713183986,1.11134723,3116.6,3115.4,5.69995]
["bitfinex","ETHUSD",1720713184310,3.52958,3116.8,3115.4,5.69995]
["bitfinex","ETHUSD",1720713184514,1.11135433,3116.7,3115.4,5.69995]
["bitfinex","ETHUSD",1720713184821,1.57544776,3116.6,3115.4,5.69995]
["bitfinex","ETHUSD",1720713185007,0.46409343,3116.6,3115.4,5.69995]
["bitfinex","ETHUSD",1720713185209,3.6991,3116.9,3114.9,2.3709]
["bitfinex","ETHUSD",1720713185506,3.85954711,3117.0,3114.9,2.3709]
["bitfinex","ETHUSD",1720713185507,0.3211,3116.3,3115.2,0.2]
["bitfinex","ETHUSD",1720713185709,3.20952,3115.8,3115.2,0.2]
["bitfinex","ETHUSD",1720713185914,0.3211,3115.9,3115.2,0.2]
["bitfinex","ETHUSD",1720713186116,0.3211,3115.6,3115.2,0.2]
["bitfinex","ETHUSD",1720713186297,3.20996,3115.3,3115.2,0.17283041]
["bitfinex","ETHUSD",1720713186497,3.20996,3115.3,3113.1,3.21219]
["bitfinex","ETHUSD",1720713186498,3.378,3115.2,3113.1,3.21219]
["bitfinex","ETHUSD",1720713186711,3.21089,3114.4,3113.2,1.045219]
["bitfinex","ETHUSD",1720713186914,3.21089,3114.4,3113.0,3.21225]
["bitfinex","ETHUSD",1720713187314,3.21072,3114.6,3113.1,3.21221]
["bitfinex","ETHUSD",1720713187483,1.11213887,3114.5,3113.4,2.31]
["bitfinex","ETHUSD",1720713187685,0.3211,3114.9,3113.4,2.31]
["bitfinex","ETHUSD",1720713187903,1.11212049,3114.8,3113.4,2.31]
["bitfinex","ETHUSD",1720713188101,3.21055,3114.8,3113.5,0.552201]
["bitfinex","ETHUSD",1720713188301,1.11204348,3114.7,3113.5,0.552201]
["bitfinex","ETHUSD",1720713188531,6.42112,3114.8,3113.5,0.552201]
["bitfinex","ETHUSD",1720713188741,4.32264174,3114.7,3113.4,2.31]
["bitfinex","ETHUSD",1720713189031,3.21089,3114.4,3112.8,5.52246]
["bitfinex","ETHUSD",1720713189232,4.64385174,3114.6,3112.8,2.31]
["bitfinex","ETHUSD",1720713189233,1.43329815,3114.3,3112.8,2.31]
["bitfinex","ETHUSD",1720713189388,3.53239,3114.1,3112.8,2.31]
["bitfinex","ETHUSD",1720713189590,3.53239,3114.1,3112.3,2.31]
["bitfinex","ETHUSD",1720713189591,3.21141,3113.9,3112.3,2.31]
["bitfinex","ETHUSD",1720713189933,3.21161,3113.7,3112.3,2.31]
["bitfinex","ETHUSD",1720713190132,1.11219815,3113.6,3112.3,5.52302]
["bitfinex","ETHUSD",1720713190487,3.21173,3113.6,3112.3,2.31]
["bitfinex","ETHUSD",1720713190694,0.46445881,3114.0,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713190695,3.21202,3113.3,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713190931,0.43245433,3113.3,3112.0,0.06577221]
["bitfinex","ETHUSD",1720713191227,3.21262,3112.8,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713191433,2.4475,3113.2,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713191434,0.3211,3113.2,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713191791,0.65127711,3113.7,3112.5,3.21278]
["bitfinex","ETHUSD",1720713192136,0.65127711,3113.7,3112.1,2.37425446]
["bitfinex","ETHUSD",1720713192137,0.46445881,3114.0,3112.4,3.21291]
["bitfinex","ETHUSD",1720713192284,3.21138,3114.0,3112.6,3.21272]
["bitfinex","ETHUSD",1720713192489,0.3211,3114.2,3112.8,3.21251]
["bitfinex","ETHUSD",1720713192688,8.72526183,3115.1,3113.2,3.21206]
["bitfinex","ETHUSD",1720713192689,0.43163297,3114.8,3113.2,3.21206]
["bitfinex","ETHUSD",1720713192948,1.11216073,3114.7,3113.5,3.21179]
["bitfinex","ETHUSD",1720713193240,3.02436887,3115.1,3113.1,3.21221]
["bitfinex","ETHUSD",1720713193533,0.75273297,3114.9,3113.3,3.21199]
["bitfinex","ETHUSD",1720713193734,0.75273297,3114.9,3113.2,0.321221]
["bitfinex","ETHUSD",1720713193735,0.75273297,3114.9,3113.6,3.21164]
["bitfinex","ETHUSD",1720713194037,0.7053646,3115.0,3113.6,3.21169]
["bitfinex","ETHUSD",1720713194337,0.3211,3115.5,3114.3,3.21092]
["bitfinex","ETHUSD",1720713194489,0.65127711,3115.8,3114.4,3.21087]
["bitfinex","ETHUSD",1720713194693,0.30983771,3115.7,3114.6,3.21065]
["bitfinex","ETHUSD",1720713195003,0.43163297,3116.5,3115.1,3.21009]
["bitfinex","ETHUSD",1720713195207,1.11153295,3116.4,3115.2,3.20997]
["bitfinex","ETHUSD",1720713195530,2.76483297,3116.7,3115.2,3.20999]
["bitfinex","ETHUSD",1720713195829,2.76483297,3116.7,3115.5,3.20975]
["bitfinex","ETHUSD",1720713195830,0.43163297,3116.7,3115.5,3.20975]
["bitfinex","ETHUSD",1720713196054,3.20822,3117.0,3115.5,3.20975]
["bitfinex","ETHUSD",1720713196256,3.20822,3117.0,3115.3,3.20986]
["bitfinex","ETHUSD",1720713196257,3.20846,3116.8,3114.8,2.2748]
["bitfinex","ETHUSD",1720713196557,1.54298484,3116.7,3115.4,3.20979]
["bitfinex","ETHUSD",1720713196757,3.20846,3116.8,3115.2,3.20999]
["bitfinex","ETHUSD",1720713197049,3.20846,3116.8,3115.0,3.21024]
["bitfinex","ETHUSD",1720713197050,3.20867,3116.6,3115.0,3.21027]
["bitfinex","ETHUSD",1720713197271,4.32013922,3116.5,3115.0,3.21027]
["bitfinex","ETHUSD",1720713197457,4.32013922,3116.5,3114.1,2.366]
["bitfinex","ETHUSD",1720713197458,2.785,3116.2,3114.1,2.366]
["bitfinex","ETHUSD",1720713197663,3.53098,3115.4,3113.9,3.2114]
["bitfinex","ETHUSD",1720713197810,3.53098,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1720713198015,1.43302572,3115.4,3115.3,0.17164789]
["bitfinex","ETHUSD",1720713198253,1.43302572,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713198459,10.60251363,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713198761,10.2097773,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713198957,11.51282459,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713199156,14.89082459,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713199312,15.21839302,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713199512,3.35842433,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713199724,6.56828433,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713199935,4.98997769,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713200258,4.65969831,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713200558,4.65996131,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713200717,3.35464153,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713200912,2.7837085,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713201115,3.81358687,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713201352,4.28885835,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713201565,1.11205972,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713201748,1.76512593,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713201915,1.76508259,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713202118,0.65315942,3115.6,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713202367,0.97973914,3115.8,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713202368,0.3211,3115.7,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713202571,1.30567202,3116.1,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713202572,0.65315942,3115.9,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713202856,0.65315942,3115.5,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713203074,5.88587235,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713203226,5.14887473,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713203429,3.84320271,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713203730,6.49841927,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713204057,9.70827927,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713204261,10.02937927,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713204460,10.50676526,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713204753,6.81951927,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713205172,5.24305542,3115.4,3115.3,0.08839215]
["bitfinex","ETHUSD",1720713205490,2.98324546,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713205771,1.63339615,3115.6,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713205772,0.65350852,3115.6,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713206163,6.70299295,3115.5,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713206332,3.49302473,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713206534,2.09206277,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713206764,1.76531388,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713207037,1.76529983,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713207263,2.51291636,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713207442,3.49305093,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713207773,1.62804139,3115.5,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713207774,0.3211,3115.5,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713207972,0.97439154,3115.5,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713208144,0.3211,3115.5,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713208346,0.97439154,3115.5,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713208869,0.3211,3115.5,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713209059,0.65329154,3115.7,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713209379,1.30123457,3115.9,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713209380,1.76506143,3115.6,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713209557,3.20986,3115.4,3115.3,0.04571867]
["bitfinex","ETHUSD",1720713209756,13.44377803,3115.4,3115.3,0.03948093]
["bitfinex","ETHUSD",1720713210091,7.72095457,3115.4,3115.3,0.03948093]
["bitfinex","ETHUSD",1720713210240,7.17706077,3115.4,3115.3,0.03948093]
["bitfinex","ETHUSD",1720713210433,10.31420104,3115.4,3115.3,0.03948093]
["bitfinex","ETHUSD",1720713210654,15.15711686,3115.4,3115.3,0.03948093]
["bitfinex","ETHUSD",1720713210980,3.21112,3114.2,3113.5,2.3991]
["bitfinex","ETHUSD",1720713211148,3.21101,3114.3,3113.2,0.321221]
["bitfinex","ETHUSD",1720713211149,3.21137,3114.0,3113.2,0.321221]
["bitfinex","ETHUSD",1720713211347,3.21137,3114.0,3112.9,2.3991]
["bitfinex","ETHUSD",1720713211548,0.65316685,3114.1,3112.9,2.3991]
["bitfinex","ETHUSD",1720713211951,0.97426685,3114.4,3113.0,3.21228]
["bitfinex","ETHUSD",1720713212267,0.65316685,3114.6,3113.0,2.3991]
["bitfinex","ETHUSD",1720713212468,0.65316685,3114.9,3113.7,2.3991]
["bitfinex","ETHUSD",1720713212773,0.65316685,3114.8,3113.8,0.23991]
["bitfinex","ETHUSD",1720713212984,0.65316685,3114.8,3113.7,2.3991]
["bitfinex","ETHUSD",1720713212985,3.21085,3114.5,3113.7,2.3991]
["bitfinex","ETHUSD",1720713213137,3.86384685,3114.7,3113.7,2.3991]
["bitfinex","ETHUSD",1720713213138,0.65316685,3114.7,3113.7,2.3991]
["bitfinex","ETHUSD",1720713213469,0.65316685,3114.9,3113.8,0.06421301]
["bitfinex","ETHUSD",1720713213670,2.86680638,3115.4,3114.0,3.2112]
["bitfinex","ETHUSD",1720713213671,0.65316685,3115.3,3114.0,3.2112]
["bitfinex","ETHUSD",1720713213876,0.65316685,3115.3,3114.1,0.37612]
["bitfinex","ETHUSD",1720713214063,0.65316685,3115.3,3113.7,2.3991]
["bitfinex","ETHUSD",1720713214064,3.21048,3114.8,3113.7,2.3991]
["bitfinex","ETHUSD",1720713214246,3.86364685,3114.8,3113.7,2.3991]
["bitfinex","ETHUSD",1720713214451,1.112058,3114.7,3113.7,2.3991]
["bitfinex","ETHUSD",1720713214762,0.97506685,3115.1,3113.7,2.3991]
["bitfinex","ETHUSD",1720713214982,0.97975028,3115.2,3113.7,2.3991]
["bitfinex","ETHUSD",1720713214983,0.65316685,3115.2,3114.2,3.21109]
["bitfinex","ETHUSD",1720713215190,0.97975028,3115.4,3114.3,0.38530917]
["bitfinex","ETHUSD",1720713215191,0.65316685,3115.4,3114.3,0.38530917]
["bitfinex","ETHUSD",1720713215481,0.65316685,3115.7,3114.8,3.2104]
["bitfinex","ETHUSD",1720713215655,1.62823371,3116.0,3114.6,5.5838]
["bitfinex","ETHUSD",1720713215656,0.65316685,3116.0,3114.6,5.5838]
["bitfinex","ETHUSD",1720713215850,0.65316685,3116.0,3114.7,3.21055]
["bitfinex","ETHUSD",1720713216076,0.65316685,3116.0,3114.6,2.3732]
["bitfinex","ETHUSD",1720713216077,1.11164518,3115.9,3114.6,2.3732]
["bitfinex","ETHUSD",1720713216254,1.76481203,3115.8,3114.7,0.558391]
["bitfinex","ETHUSD",1720713216466,0.65316685,3115.7,3114.6,2.3732]
["bitfinex","ETHUSD",1720713216787,4.32141579,3115.6,3114.6,2.3732]
["bitfinex","ETHUSD",1720713216951,3.86283685,3115.6,3114.6,2.3732]
["bitfinex","ETHUSD",1720713217149,0.65316685,3115.6,3114.6,2.3732]
["bitfinex","ETHUSD",1720713217349,0.65316685,3115.8,3114.6,2.3732]
["bitfinex","ETHUSD",1720713217594,0.65316685,3115.8,3114.7,0.23732]
["bitfinex","ETHUSD",1720713217883,3.86261685,3115.8,3114.7,0.23732]
["bitfinex","ETHUSD",1720713218101,1.76492502,3115.7,3114.7,0.23732]
["bitfinex","ETHUSD",1720713218388,0.65316685,3115.6,3114.7,0.23732]
["bitfinex","ETHUSD",1720713218629,0.65316685,3115.6,3114.8,0.261052]
["bitfinex","ETHUSD",1720713218898,0.65316685,3115.7,3114.8,0.261052]
["bitfinex","ETHUSD",1720713219054,0.3219,3116.1,3114.6,2.3732]
["bitfinex","ETHUSD",1720713219262,0.65293416,3115.4,3114.6,2.3732]
["bitfinex","ETHUSD",1720713219497,0.65295292,3115.4,3114.6,2.3732]
["bitfinex","ETHUSD",1720713219786,0.65295292,3115.5,3114.6,2.3732]
["bitfinex","ETHUSD",1720713219954,0.65295292,3115.5,3114.6,2.61052]
["bitfinex","ETHUSD",1720713220489,4.18898938,3115.7,3114.6,2.61052]
["bitfinex","ETHUSD",1720713220490,3.86261292,3115.6,3114.6,2.61052]
["bitfinex","ETHUSD",1720713220664,4.18898938,3115.7,3114.6,2.3732]
["bitfinex","ETHUSD",1720713220665,0.65295292,3115.5,3114.6,2.3732]
["bitfinex","ETHUSD",1720713220871,0.65295292,3115.6,3114.6,2.3732]
["bitfinex","ETHUSD",1720713221058,0.65295292,3115.5,3114.6,2.3732]
["bitfinex","ETHUSD",1720713221392,1.11172101,3115.4,3114.6,2.3732]
["bitfinex","ETHUSD",1720713221596,0.65295292,3115.5,3114.6,2.3732]
["bitfinex","ETHUSD",1720713221756,0.65295292,3115.5,3114.6,2.61052]
["bitfinex","ETHUSD",1720713221958,0.65295292,3115.6,3114.6,2.61052]
["bitfinex","ETHUSD",1720713222385,1.76465003,3115.5,3114.6,2.61052]
["bitfinex","ETHUSD",1720713222688,1.11169711,3115.4,3114.6,2.61052]
["bitfinex","ETHUSD",1720713222991,1.11169711,3115.4,3113.7,3.2116]
["bitfinex","ETHUSD",1720713222992,4.97451003,3115.4,3113.7,3.2116]
["bitfinex","ETHUSD",1720713223180,4.97451003,3115.4,3112.8,3.21253]
["bitfinex","ETHUSD",1720713223181,0.65295292,3115.1,3113.3,3.21195]
["bitfinex","ETHUSD",1720713223379,0.65295292,3114.8,3113.3,3.21196]
["bitfinex","ETHUSD",1720713223580,1.76465003,3114.7,3113.4,3.21184]
["bitfinex","ETHUSD",1720713223786,1.11169711,3114.6,3113.5,3.85414]
["bitfinex","ETHUSD",1720713223998,1.11169711,3114.6,3113.6,0.06421616]
["bitfinex","ETHUSD",1720713224156,1.11169711,3114.6,3112.9,3.21237]
["bitfinex","ETHUSD",1720713224157,1.11169711,3114.7,3113.9,3.21138]
["bitfinex","ETHUSD",1720713224355,1.62780584,3115.2,3114.3,3.21098]
["bitfinex","ETHUSD",1720713224356,0.65295292,3115.2,3114.3,3.21098]
["bitfinex","ETHUSD",1720713224562,1.30590584,3115.5,3114.5,3.21076]
["bitfinex","ETHUSD",1720713224563,0.65295292,3115.5,3114.5,3.21076]
["bitfinex","ETHUSD",1720713224793,0.97942938,3115.6,3114.6,0.32749594]
["bitfinex","ETHUSD",1720713224794,0.65295292,3115.6,3114.6,0.32749594]
["bitfinex","ETHUSD",1720713224993,1.11166064,3115.5,3114.6,0.32749594]
["bitfinex","ETHUSD",1720713225195,0.65295292,3115.6,3114.6,0.39169211]
["bitfinex","ETHUSD",1720713225394,1.11175286,3115.5,3114.6,0.32749594]
["bitfinex","ETHUSD",1720713225601,0.65361937,3115.7,3114.6,3.53815594]
["bitfinex","ETHUSD",1720713225894,1.11169517,3115.6,3114.7,3.16218559]
["bitfinex","ETHUSD",1720713226197,1.63404842,3115.9,3115.0,3.21027]
["bitfinex","ETHUSD",1720713226380,1.11158119,3115.8,3115.1,3.21007]
["bitfinex","ETHUSD",1720713226582,0.65361937,3116.2,3115.1,3.21007]
["bitfinex","ETHUSD",1720713226905,0.98042905,3116.3,3115.2,0.642034]
["bitfinex","ETHUSD",1720713226906,1.11145045,3116.1,3115.2,0.642034]
["bitfinex","ETHUSD",1720713227057,0.65361937,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1720713227423,0.65361937,3116.2,3115.1,6.42026]
["bitfinex","ETHUSD",1720713227568,1.11143775,3116.1,3115.2,3.21006]
["bitfinex","ETHUSD",1720713227907,1.11143775,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1720713228089,0.65361937,3116.2,3115.4,2.3015]
["bitfinex","ETHUSD",1720713228090,1.11143775,3116.1,3115.4,2.3015]
["bitfinex","ETHUSD",1720713228261,0.65361937,3116.2,3115.4,2.3015]
["bitfinex","ETHUSD",1720713228461,0.65361937,3116.2,3114.9,3.21036]
["bitfinex","ETHUSD",1720713228462,1.7649731,3116.1,3114.9,2.3575]
["bitfinex","ETHUSD",1720713228662,1.7649731,3116.1,3114.9,5.56787]
["bitfinex","ETHUSD",1720713228663,1.7649731,3116.0,3114.9,5.56787]
["bitfinex","ETHUSD",1720713228885,3.20882,3116.5,3115.0,3.21027]
["bitfinex","ETHUSD",1720713229095,1.11153138,3115.9,3115.0,3.21027]
["bitfinex","ETHUSD",1720713229391,0.65347348,3116.3,3115.1,4.087875]
["bitfinex","ETHUSD",1720713229597,1.11147728,3116.2,3115.1,4.087875]
["bitfinex","ETHUSD",1720713229804,1.11147728,3116.1,3115.1,0.877805]
["bitfinex","ETHUSD",1720713229963,0.65347348,3116.2,3115.2,3.21001]
["bitfinex","ETHUSD",1720713230298,1.11146929,3116.1,3115.2,6.42001]
["bitfinex","ETHUSD",1720713230596,0.65347348,3116.2,3115.3,3.9397315]
["bitfinex","ETHUSD",1720713230805,0.98021022,3116.4,3115.3,3.9397315]
["bitfinex","ETHUSD",1720713230806,1.11146388,3116.1,3115.3,3.9397315]
["bitfinex","ETHUSD",1720713230971,0.65347348,3116.4,3115.6,3.20959]
["bitfinex","ETHUSD",1720713231294,1.63368371,3116.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720713231295,0.3219,3116.8,3115.8,3.20944]
["bitfinex","ETHUSD",1720713231497,0.3219,3116.8,3115.9,0.320944]
["bitfinex","ETHUSD",1720713232002,0.97545571,3116.8,3115.9,0.320944]
["bitfinex","ETHUSD",1720713232295,0.3219,3117.0,3115.9,0.320944]
["bitfinex","ETHUSD",1720713232497,0.97545571,3117.0,3116.0,3.20917]
["bitfinex","ETHUSD",1720713232793,0.3219,3117.0,3116.1,0.3530114]
["bitfinex","ETHUSD",1720713233311,0.65355571,3117.1,3115.6,0.2]
["bitfinex","ETHUSD",1720713233312,3.20873,3116.5,3115.6,0.2]
["bitfinex","ETHUSD",1720713233467,3.20914,3116.1,3115.6,0.2]
["bitfinex","ETHUSD",1720713233685,0.98033357,3116.4,3115.6,0.2]
["bitfinex","ETHUSD",1720713233686,1.63388928,3116.2,3115.6,0.2]
["bitfinex","ETHUSD",1720713233889,1.11153375,3116.1,3115.6,0.2]
["bitfinex","ETHUSD",1720713234083,0.65355571,3116.2,3115.6,0.2]
["bitfinex","ETHUSD",1720713234084,3.86266571,3116.2,3115.6,0.2]
["bitfinex","ETHUSD",1720713234300,5.3605019,3116.1,3115.6,0.2]
["bitfinex","ETHUSD",1720713234523,3.20944,3115.9,3115.6,0.2]
["bitfinex","ETHUSD",1720713234831,4.97437533,3116.0,3115.6,0.2]
["bitfinex","ETHUSD",1720713234832,3.86283571,3116.0,3115.6,0.2]
["bitfinex","ETHUSD",1720713235030,3.20946,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1720713235390,3.86301571,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1720713235633,5.30164646,3115.7,3115.6,0.1714177]
["bitfinex","ETHUSD",1720713236131,7.53086289,3115.7,3115.6,0.1714177]
["bitfinex","ETHUSD",1720713236287,9.40809601,3115.7,3115.6,0.08814409]
["bitfinex","ETHUSD",1720713236487,12.61764601,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713236940,9.40809601,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713237088,11.24090785,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713237293,8.03135785,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713237508,9.66576724,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713237706,1.98719665,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713237938,3.97465881,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713238091,4.47570338,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713238290,4.30219041,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713238530,4.30236811,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713238693,10.72146811,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713238894,13.72182361,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713239243,16.16330585,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713239399,7.78190152,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713239748,7.30272361,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713239948,10.96811722,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713240123,16.61925086,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713240334,8.23784653,3115.7,3115.6,0.28814409]
["bitfinex","ETHUSD",1720713240498,8.34389559,3115.7,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713240816,7.3028349,3115.7,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713241021,5.72904055,3115.7,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713241496,3.97565691,3115.7,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713241696,3.49417672,3115.7,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713241921,0.98151345,3115.7,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713242120,5.49861726,3116.6,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713242121,0.65438409,3115.9,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713242327,0.65452422,3115.8,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713242493,0.65452422,3115.9,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713243032,0.98151345,3116.0,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713243033,0.65452422,3116.0,3115.6,0.48814409]
["bitfinex","ETHUSD",1720713243356,0.65447334,3116.2,3115.7,2.42608784]
["bitfinex","ETHUSD",1720713243630,1.30894669,3116.5,3115.7,2.42608784]
["bitfinex","ETHUSD",1720713243631,0.65447334,3116.4,3115.8,0.29142319]
["bitfinex","ETHUSD",1720713243838,0.65447334,3116.4,3115.7,2.3619]
["bitfinex","ETHUSD",1720713244206,0.65447334,3116.5,3115.7,2.3619]
["bitfinex","ETHUSD",1720713244611,1.76580517,3116.4,3115.7,2.3619]
["bitfinex","ETHUSD",1720713244819,0.65447334,3116.2,3115.7,2.3619]
["bitfinex","ETHUSD",1720713245032,0.65447334,3116.2,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713245033,1.76589823,3116.1,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713245331,0.65447334,3115.9,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713245496,0.65447334,3116.2,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713245698,0.65447334,3116.0,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713245898,0.65447334,3115.7,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713246126,1.11155503,3115.7,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713246309,0.65447334,3115.8,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713246310,0.65439191,3115.8,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713246517,0.65439191,3115.9,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713246949,0.65439191,3116.0,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713247098,0.65439191,3116.2,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713247525,0.98158787,3116.4,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713247526,0.65439191,3116.3,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713247729,1.76578704,3116.2,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713247934,0.65439191,3116.3,3115.6,0.68814409]
["bitfinex","ETHUSD",1720713248247,0.65439191,3116.4,3115.7,0.38978641]
["bitfinex","ETHUSD",1720713248453,0.65439191,3116.6,3115.8,3.20944]
["bitfinex","ETHUSD",1720713248739,1.76572619,3116.5,3115.7,0.38978641]
["bitfinex","ETHUSD",1720713248943,1.76572619,3116.4,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713249105,1.11139955,3116.3,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713249440,0.65439191,3116.3,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713249621,1.11137994,3116.2,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713249830,0.65439191,3116.3,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713250011,1.11144817,3116.2,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713250345,1.30878383,3116.6,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713250346,0.65439191,3116.5,3115.7,3.20953]
["bitfinex","ETHUSD",1720713250559,0.98158787,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1720713250560,1.11136895,3116.4,3116.0,3.20917]
["bitfinex","ETHUSD",1720713250836,1.11136895,3116.4,3115.8,0.40976741]
["bitfinex","ETHUSD",1720713250837,0.65439191,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1720713251143,0.65439191,3117.1,3116.5,3.20868]
["bitfinex","ETHUSD",1720713251350,0.98158787,3117.3,3116.5,3.20868]
["bitfinex","ETHUSD",1720713251351,0.65439191,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1720713251501,1.76548023,3117.1,3116.5,0.641753]
["bitfinex","ETHUSD",1720713251701,0.65439191,3117.2,3116.3,3.20886]
["bitfinex","ETHUSD",1720713251900,0.65439191,3117.2,3116.5,3.20867]
["bitfinex","ETHUSD",1720713252211,0.65439191,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1720713252464,1.30878383,3117.5,3116.6,3.20855]
["bitfinex","ETHUSD",1720713252465,0.98151338,3117.6,3116.7,3.20846]
["bitfinex","ETHUSD",1720713252599,2.74689705,3117.5,3116.8,0.06415649]
["bitfinex","ETHUSD",1720713252799,1.76543257,3117.4,3116.9,0.32726165]
["bitfinex","ETHUSD",1720713253029,1.3086845,3117.7,3116.9,0.32726165]
["bitfinex","ETHUSD",1720713253030,0.65434225,3117.6,3117.1,2.4402]
["bitfinex","ETHUSD",1720713253240,1.6305845,3117.9,3117.1,2.4402]
["bitfinex","ETHUSD",1720713253241,0.65434225,3117.8,3117.1,2.4402]
["bitfinex","ETHUSD",1720713253446,1.30341338,3117.9,3117.2,0.06415308]
["bitfinex","ETHUSD",1720713253447,1.76531379,3117.7,3117.2,0.06415308]
["bitfinex","ETHUSD",1720713253598,0.65434225,3117.8,3117.1,2.4402]
["bitfinex","ETHUSD",1720713253801,0.81792781,3117.8,3117.1,2.4402]
["bitfinex","ETHUSD",1720713254223,0.16358556,3117.8,3116.6,3.20855]
["bitfinex","ETHUSD",1720713254443,0.65434225,3117.9,3116.6,5.64875]
["bitfinex","ETHUSD",1720713254802,0.65434225,3118.0,3116.6,5.64875]
["bitfinex","ETHUSD",1720713254996,1.11090239,3117.9,3116.6,2.4402]
["bitfinex","ETHUSD",1720713255257,0.65434225,3117.9,3116.6,2.4402]
["bitfinex","ETHUSD",1720713255413,0.65434225,3118.0,3116.7,3.20846]
["bitfinex","ETHUSD",1720713255607,1.11092465,3117.9,3116.8,0.564866]
["bitfinex","ETHUSD",1720713255806,1.11092465,3117.8,3116.8,0.564866]
["bitfinex","ETHUSD",1720713256007,0.65331365,3117.9,3116.8,0.564866]
["bitfinex","ETHUSD",1720713256258,1.11100351,3117.8,3116.6,2.4402]
["bitfinex","ETHUSD",1720713256564,1.11100351,3117.7,3116.6,2.4402]
["bitfinex","ETHUSD",1720713256851,3.86064365,3117.9,3116.6,2.4402]
["bitfinex","ETHUSD",1720713257062,1.7643621,3117.8,3116.6,2.4402]
["bitfinex","ETHUSD",1720713257352,1.11104845,3117.7,3116.6,2.4402]
["bitfinex","ETHUSD",1720713257563,0.65331365,3117.8,3116.7,0.24402]
["bitfinex","ETHUSD",1720713257724,1.11102333,3117.7,3116.7,0.24402]
["bitfinex","ETHUSD",1720713258048,0.65331365,3117.8,3116.8,0.06415451]
["bitfinex","ETHUSD",1720713258256,0.97997048,3117.9,3116.7,0.24402]
["bitfinex","ETHUSD",1720713258257,1.76435777,3117.7,3116.7,0.24402]
["bitfinex","ETHUSD",1720713258462,0.65331365,3117.8,3116.6,2.4402]
["bitfinex","ETHUSD",1720713258615,3.2078,3117.4,3115.9,2.3267]
["bitfinex","ETHUSD",1720713258815,3.5297,3117.4,3115.9,2.3267]
["bitfinex","ETHUSD",1720713259060,0.65312499,3117.2,3115.9,2.3267]
["bitfinex","ETHUSD",1720713259365,1.28050781,3117.2,3116.0,0.27364674]
["bitfinex","ETHUSD",1720713259515,1.28050781,3117.2,3115.9,2.3267]
["bitfinex","ETHUSD",1720713259516,1.76433492,3117.1,3115.9,2.3267]
["bitfinex","ETHUSD",1720713259718,0.65312499,3116.9,3115.9,2.3267]
["bitfinex","ETHUSD",1720713259916,3.20885,3116.4,3115.2,2.3136]
["bitfinex","ETHUSD",1720713260149,0.65312499,3116.4,3115.2,2.3136]
["bitfinex","ETHUSD",1720713260853,0.97502499,3116.8,3115.3,3.20989]
["bitfinex","ETHUSD",1720713261066,0.3219,3116.9,3115.5,3.2097]
["bitfinex","ETHUSD",1720713261212,0.3219,3116.9,3115.7,0.40978441]
["bitfinex","ETHUSD",1720713262149,0.97502499,3116.9,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713262315,1.76447508,3116.8,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713262514,0.65312499,3116.8,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713262741,1.76452702,3116.7,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713262956,0.65312499,3116.7,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713263257,1.30624999,3117.0,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713263258,0.3219,3117.0,3115.9,6.4185]
["bitfinex","ETHUSD",1720713263473,0.65312499,3117.1,3116.0,4.08999]
["bitfinex","ETHUSD",1720713263653,0.65312499,3117.2,3116.0,0.88085]
["bitfinex","ETHUSD",1720713263837,0.65312499,3117.0,3115.8,2.39]
["bitfinex","ETHUSD",1720713264038,3.86133499,3117.0,3115.8,2.39]
["bitfinex","ETHUSD",1720713264240,0.65312499,3116.8,3115.8,2.39]
["bitfinex","ETHUSD",1720713265329,0.65312499,3116.8,3116.0,3.20922]
["bitfinex","ETHUSD",1720713265694,0.97968749,3117.0,3116.0,3.20922]
["bitfinex","ETHUSD",1720713265695,0.6535725,3117.0,3116.0,3.20922]
["bitfinex","ETHUSD",1720713265829,0.6535725,3117.0,3116.1,0.641847]
["bitfinex","ETHUSD",1720713266356,0.6535725,3117.0,3116.0,3.20922]
["bitfinex","ETHUSD",1720713266526,0.6535725,3117.1,3115.9,3.20925]
["bitfinex","ETHUSD",1720713266723,0.6535725,3117.0,3115.9,3.20925]
["bitfinex","ETHUSD",1720713266958,1.30225875,3117.2,3116.0,3.20917]
["bitfinex","ETHUSD",1720713266959,0.6535725,3117.1,3116.0,3.20917]
["bitfinex","ETHUSD",1720713267166,0.6535725,3117.1,3116.1,3.20912]
["bitfinex","ETHUSD",1720713267360,0.6535725,3117.1,3116.2,0.320912]
["bitfinex","ETHUSD",1720713267525,0.6535725,3117.3,3116.2,0.320912]
["bitfinex","ETHUSD",1720713267728,0.6535725,3117.3,3115.8,2.39]
["bitfinex","ETHUSD",1720713267729,0.6535725,3117.3,3116.5,3.2087]
["bitfinex","ETHUSD",1720713267930,0.98035875,3117.5,3116.6,5.66141911]
["bitfinex","ETHUSD",1720713267931,0.6535725,3117.5,3116.6,5.66141911]
["bitfinex","ETHUSD",1720713268159,0.6535725,3117.6,3116.7,3.20846]
["bitfinex","ETHUSD",1720713268764,0.6535725,3117.7,3116.7,3.20846]
["bitfinex","ETHUSD",1720713268941,0.6535725,3117.8,3116.7,3.20846]
["bitfinex","ETHUSD",1720713269121,1.11093779,3117.7,3116.8,0.94472644]
["bitfinex","ETHUSD",1720713269328,1.11100038,3117.6,3116.8,0.880572]
["bitfinex","ETHUSD",1720713269562,0.6535725,3117.8,3116.6,2.3887]
["bitfinex","ETHUSD",1720713269773,1.11094696,3117.7,3116.6,2.3887]
["bitfinex","ETHUSD",1720713270072,0.6535725,3118.0,3117.0,3.20819]
["bitfinex","ETHUSD",1720713270269,1.76443483,3117.9,3117.1,0.06414789]
["bitfinex","ETHUSD",1720713270570,0.98035875,3118.1,3117.1,3.20804]
["bitfinex","ETHUSD",1720713270571,0.6535725,3118.1,3117.1,3.20804]
["bitfinex","ETHUSD",1720713270737,1.11081387,3118.0,3117.2,0.641623]
["bitfinex","ETHUSD",1720713270937,0.6535725,3118.1,3117.2,0.641623]
["bitfinex","ETHUSD",1720713271381,0.9754725,3118.2,3117.3,3.20789]
["bitfinex","ETHUSD",1720713271565,0.6535725,3118.3,3116.6,2.3887]
["bitfinex","ETHUSD",1720713271764,0.6535725,3117.9,3116.6,2.3887]
["bitfinex","ETHUSD",1720713271964,0.6535725,3117.9,3115.6,4.09776409]
["bitfinex","ETHUSD",1720713271965,4.84143125,3117.7,3116.0,2.4489]
["bitfinex","ETHUSD",1720713272205,0.6535725,3117.0,3116.0,2.4489]
["bitfinex","ETHUSD",1720713272410,0.6535725,3116.8,3116.0,2.4489]
["bitfinex","ETHUSD",1720713272577,1.11077456,3116.7,3116.0,2.4489]
["bitfinex","ETHUSD",1720713272769,0.6535725,3117.0,3116.0,2.4489]
["bitfinex","ETHUSD",1720713272965,0.6535725,3116.8,3116.0,2.4489]
["bitfinex","ETHUSD",1720713273267,0.6535725,3117.0,3116.0,2.69379]
["bitfinex","ETHUSD",1720713273481,1.1112257,3116.9,3116.0,2.69379]
["bitfinex","ETHUSD",1720713273681,0.6535725,3117.0,3116.0,2.69379]
["bitfinex","ETHUSD",1720713273897,0.6535725,3116.8,3116.0,2.69379]
["bitfinex","ETHUSD",1720713274102,1.11122535,3116.7,3116.0,2.69379]
["bitfinex","ETHUSD",1720713274272,0.6535725,3117.0,3116.1,3.478419]
["bitfinex","ETHUSD",1720713274467,1.307145,3117.3,3116.1,3.478419]
["bitfinex","ETHUSD",1720713274468,0.65403137,3117.1,3116.1,3.478419]
["bitfinex","ETHUSD",1720713274710,1.11116542,3117.0,3116.1,6.687469]
["bitfinex","ETHUSD",1720713274909,0.65403137,3117.1,3116.1,0.269379]
["bitfinex","ETHUSD",1720713274910,0.65403778,3117.1,3116.1,0.269379]
["bitfinex","ETHUSD",1720713275108,1.11115155,3117.0,3116.1,0.269379]
["bitfinex","ETHUSD",1720713275313,0.65403778,3116.9,3116.0,2.4489]
["bitfinex","ETHUSD",1720713275485,0.65403778,3116.8,3116.0,2.4489]
["bitfinex","ETHUSD",1720713275682,1.11115155,3116.7,3116.0,2.4489]
["bitfinex","ETHUSD",1720713275981,0.65403778,3117.0,3116.0,2.4489]
["bitfinex","ETHUSD",1720713276183,1.11120961,3116.9,3116.0,2.4489]
["bitfinex","ETHUSD",1720713276379,1.11120961,3116.8,3116.0,3.014734]
["bitfinex","ETHUSD",1720713276598,1.11127104,3116.7,3116.0,2.4489]
["bitfinex","ETHUSD",1720713276914,1.11127104,3116.7,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713276915,0.65403778,3116.5,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713277084,0.65403778,3116.3,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713277284,0.65403778,3116.1,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713277812,1.76561727,3116.0,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713277995,1.11157949,3115.9,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713278171,1.11157949,3115.8,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713278512,1.11160878,3115.7,3115.6,0.88814409]
["bitfinex","ETHUSD",1720713278814,4.48173257,3115.7,3115.6,0.7561746]
["bitfinex","ETHUSD",1720713279018,1.27219763,3115.7,3115.6,0.7561746]
["bitfinex","ETHUSD",1720713279224,1.76497803,3115.7,3115.6,0.7561746]
["bitfinex","ETHUSD",1720713279378,0.3219,3115.9,3114.8,3.21045]
["bitfinex","ETHUSD",1720713279573,0.3219,3115.9,3114.9,3.531405]
["bitfinex","ETHUSD",1720713279774,0.65336925,3116.1,3115.1,3.21015]
["bitfinex","ETHUSD",1720713280057,1.30807557,3116.4,3115.4,3.20985]
["bitfinex","ETHUSD",1720713280058,0.65336925,3116.4,3115.4,3.20985]
["bitfinex","ETHUSD",1720713280178,1.11141666,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720713280379,0.65336925,3116.6,3115.5,0.06417936]
["bitfinex","ETHUSD",1720713280677,0.65342705,3116.7,3115.6,0.32739694]
["bitfinex","ETHUSD",1720713280884,0.65342705,3116.5,3115.0,2.4868]
["bitfinex","ETHUSD",1720713281105,0.65342705,3116.3,3115.0,2.4868]
["bitfinex","ETHUSD",1720713281316,1.76478276,3116.2,3115.0,2.4868]
["bitfinex","ETHUSD",1720713281475,3.86278705,3115.9,3114.4,2.3316]
["bitfinex","ETHUSD",1720713281813,0.65342705,3115.6,3114.4,2.3316]
["bitfinex","ETHUSD",1720713282013,0.65342705,3115.6,3114.5,0.23316]
["bitfinex","ETHUSD",1720713282014,0.65342705,3115.4,3114.5,0.23316]
["bitfinex","ETHUSD",1720713282636,0.6532382,3115.4,3114.5,0.23316]
["bitfinex","ETHUSD",1720713282813,0.6532382,3115.4,3114.4,2.3316]
["bitfinex","ETHUSD",1720713283013,0.9798573,3115.5,3113.9,3.21133]
["bitfinex","ETHUSD",1720713283014,0.6532382,3115.2,3113.9,3.21133]
["bitfinex","ETHUSD",1720713283326,0.6532382,3115.1,3113.9,5.55453]
["bitfinex","ETHUSD",1720713283750,0.6532382,3115.2,3113.9,5.55453]
["bitfinex","ETHUSD",1720713283896,0.6532382,3115.1,3113.9,2.3432]
["bitfinex","ETHUSD",1720713284095,0.6532382,3115.1,3114.0,0.23432]
["bitfinex","ETHUSD",1720713284644,0.6532382,3115.0,3114.0,0.23432]
["bitfinex","ETHUSD",1720713284838,0.9798573,3115.2,3113.3,2.3227]
["bitfinex","ETHUSD",1720713284839,3.8637982,3114.8,3113.3,2.3227]
["bitfinex","ETHUSD",1720713285129,3.8637982,3114.8,3113.3,5.53466]
["bitfinex","ETHUSD",1720713285130,0.6532382,3114.7,3113.3,5.53466]
["bitfinex","ETHUSD",1720713285334,0.6532382,3114.7,3113.3,2.3227]
["bitfinex","ETHUSD",1720713285496,1.13759475,3114.7,3113.4,0.23227]
["bitfinex","ETHUSD",1720713285696,0.6532382,3114.6,3112.8,10.45246]
["bitfinex","ETHUSD",1720713285900,0.6532382,3114.4,3112.9,3.21243]
["bitfinex","ETHUSD",1720713286221,0.9751382,3114.6,3113.1,3.21216]
["bitfinex","ETHUSD",1720713286533,0.6532382,3114.5,3113.2,3.2121]
["bitfinex","ETHUSD",1720713287205,0.3219,3114.6,3112.9,3.21237]
["bitfinex","ETHUSD",1720713287522,0.3219,3114.6,3113.0,0.321237]
["bitfinex","ETHUSD",1720713287523,3.2109,3114.4,3113.0,0.321237]
["bitfinex","ETHUSD",1720713287836,4.33112568,3114.5,3113.0,0.321237]
["bitfinex","ETHUSD",1720713287837,1.12024568,3114.5,3113.0,0.321237]
["bitfinex","ETHUSD",1720713288040,1.12024568,3114.5,3112.9,3.21237]
["bitfinex","ETHUSD",1720713288340,4.5125073,3114.6,3112.7,2.446]
["bitfinex","ETHUSD",1720713288341,0.3219,3114.6,3113.3,3.21192]
["bitfinex","ETHUSD",1720713288644,0.6532382,3114.9,3113.6,3.21169]
["bitfinex","ETHUSD",1720713288940,0.6532382,3115.0,3113.6,3.21169]
["bitfinex","ETHUSD",1720713289096,0.6532382,3114.9,3113.6,3.21169]
["bitfinex","ETHUSD",1720713289304,0.9751382,3115.1,3113.6,3.21169]
["bitfinex","ETHUSD",1720713289615,0.9751382,3115.1,3113.7,2.642469]
["bitfinex","ETHUSD",1720713289616,0.6532382,3115.0,3113.7,2.642469]
["bitfinex","ETHUSD",1720713289796,3.21046,3114.9,3113.2,3.21208]
["bitfinex","ETHUSD",1720713290004,3.21046,3114.9,3113.0,3.2123]
["bitfinex","ETHUSD",1720713290005,3.53239,3114.8,3113.0,5.70092]
["bitfinex","ETHUSD",1720713290218,3.21081,3114.5,3113.0,2.4886]
["bitfinex","ETHUSD",1720713290423,3.47185672,3114.7,3113.1,3.21213]
["bitfinex","ETHUSD",1720713290642,0.3219,3114.7,3113.2,3.21212]
["bitfinex","ETHUSD",1720713290843,0.3219,3114.7,3113.3,0.642425]
["bitfinex","ETHUSD",1720713291518,0.3219,3114.7,3113.1,3.21214]
["bitfinex","ETHUSD",1720713291719,0.3219,3114.7,3113.3,3.21196]
["bitfinex","ETHUSD",1720713291971,0.3219,3114.7,3114.5,0.2]
["bitfinex","ETHUSD",1720713292122,0.3219,3114.7,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713292645,0.43538955,3115.1,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713292841,0.3219,3115.2,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713293220,1.13830569,3115.7,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713293221,0.65078985,3115.7,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713293568,0.97618478,3115.9,3114.6,3.21062]
["bitfinex","ETHUSD",1720713293569,0.45584361,3115.9,3114.6,3.21062]
["bitfinex","ETHUSD",1720713293748,0.77774361,3116.1,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713293913,3.20926,3116.0,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713294113,0.3219,3116.1,3114.5,0.508434]
["bitfinex","ETHUSD",1720713294114,0.3219,3115.7,3114.5,0.508434]
["bitfinex","ETHUSD",1720713294351,3.20974,3115.6,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713294739,0.3219,3115.7,3114.5,0.17030545]
["bitfinex","ETHUSD",1720713296261,0.353116,3115.9,3114.5,3.58101545]
["bitfinex","ETHUSD",1720713296431,3.53105,3116.1,3114.5,3.58101545]
["bitfinex","ETHUSD",1720713296633,6.74027,3116.1,3114.5,3.58101545]
["bitfinex","ETHUSD",1720713297030,3.20925,3116.0,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713297360,0.3219,3115.7,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713297922,1.10649744,3116.0,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713297923,3.5316,3115.6,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713298255,3.56293,3115.5,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713299030,3.21001,3115.3,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713299233,3.53191,3115.3,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713299432,3.21001,3115.3,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713299652,0.45584361,3115.4,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713299866,0.35316,3115.5,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713300022,0.356287,3115.4,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713300225,0.3219,3115.7,3114.6,2.3716]
["bitfinex","ETHUSD",1720713300424,0.65065383,3116.1,3114.7,3.21057]
["bitfinex","ETHUSD",1720713300723,0.45584361,3116.1,3114.7,6.42107]
["bitfinex","ETHUSD",1720713301152,1.11169076,3116.0,3114.6,2.3716]
["bitfinex","ETHUSD",1720713301356,0.3219,3116.1,3114.9,3.21037]
["bitfinex","ETHUSD",1720713301540,0.65065383,3116.6,3115.2,3.20998]
["bitfinex","ETHUSD",1720713301747,0.65065383,3116.6,3115.0,0.38522945]
["bitfinex","ETHUSD",1720713301748,1.11159946,3116.5,3115.3,3.20995]
["bitfinex","ETHUSD",1720713301943,0.65081937,3116.9,3115.3,3.20995]
["bitfinex","ETHUSD",1720713302162,3.20852,3116.7,3115.0,0.321037]
["bitfinex","ETHUSD",1720713302361,3.20852,3116.7,3114.6,2.3716]
["bitfinex","ETHUSD",1720713302362,1.88918433,3116.6,3114.6,2.3716]
["bitfinex","ETHUSD",1720713302565,3.20898,3116.3,3114.7,3.2105]
["bitfinex","ETHUSD",1720713302773,3.53104,3116.1,3114.6,2.3716]
["bitfinex","ETHUSD",1720713302928,3.20941,3115.9,3114.6,2.3716]
["bitfinex","ETHUSD",1720713303125,1.11144072,3115.8,3114.6,2.3716]
["bitfinex","ETHUSD",1720713303351,0.49716701,3115.7,3114.6,2.3716]
["bitfinex","ETHUSD",1720713303549,0.3219,3116.0,3114.7,3.2105]
["bitfinex","ETHUSD",1720713303749,1.11168306,3115.9,3114.8,3.27457486]
["bitfinex","ETHUSD",1720713304027,0.65081937,3116.3,3114.8,3.27457486]
["bitfinex","ETHUSD",1720713304028,0.3219,3116.3,3114.8,3.21038]
["bitfinex","ETHUSD",1720713304224,0.3219,3116.1,3114.9,3.21028]
["bitfinex","ETHUSD",1720713304452,1.11156942,3116.0,3115.1,3.21015]
["bitfinex","ETHUSD",1720713304770,0.3219,3116.1,3115.2,0.321015]
["bitfinex","ETHUSD",1720713304984,0.3219,3116.1,3114.9,3.21028]
["bitfinex","ETHUSD",1720713304985,0.3219,3116.1,3115.0,3.21021]
["bitfinex","ETHUSD",1720713305263,3.65413874,3116.7,3115.2,2.4253]
["bitfinex","ETHUSD",1720713305264,0.97271937,3116.7,3115.2,2.4253]
["bitfinex","ETHUSD",1720713305480,0.3219,3116.7,3115.2,2.4253]
["bitfinex","ETHUSD",1720713305629,3.20912,3116.2,3114.5,6.00638545]
["bitfinex","ETHUSD",1720713305827,4.32067661,3116.1,3114.5,6.00630545]
["bitfinex","ETHUSD",1720713306055,1.96170821,3116.0,3114.6,3.81129055]
["bitfinex","ETHUSD",1720713306267,1.11145661,3116.0,3114.7,3.21052]
["bitfinex","ETHUSD",1720713306530,1.11145661,3115.9,3114.6,0.60063055]
["bitfinex","ETHUSD",1720713306851,1.11145661,3115.8,3114.6,3.21067]
["bitfinex","ETHUSD",1720713307031,4.32059661,3116.1,3114.6,3.21067]
["bitfinex","ETHUSD",1720713307227,1.11145661,3116.0,3114.6,3.21067]
["bitfinex","ETHUSD",1720713307460,1.76227598,3116.0,3114.5,2.79560545]
["bitfinex","ETHUSD",1720713307644,2.10589547,3115.9,3114.5,2.79560545]
["bitfinex","ETHUSD",1720713307945,1.11145661,3115.8,3114.5,2.79560545]
["bitfinex","ETHUSD",1720713308265,1.11178309,3115.7,3114.5,2.79560545]
["bitfinex","ETHUSD",1720713308477,1.11178309,3115.6,3114.5,2.79560545]
["bitfinex","ETHUSD",1720713308783,1.11178309,3115.5,3114.5,2.79560545]
["bitfinex","ETHUSD",1720713308944,3.20997,3115.3,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713309150,4.64285009,3115.2,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713309346,4.64386309,3115.1,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713309546,1.11178309,3115.0,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713310256,0.65100816,3115.3,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713310257,1.42875177,3115.6,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713310473,1.11190964,3115.5,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713310672,1.11190964,3115.4,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713310980,0.65100816,3116.2,3114.8,3.21047]
["bitfinex","ETHUSD",1720713311182,0.65100816,3116.3,3115.0,3.21026]
["bitfinex","ETHUSD",1720713311344,1.11159709,3116.1,3115.0,6.42046]
["bitfinex","ETHUSD",1720713311670,1.11159709,3116.0,3114.9,3.21029]
["bitfinex","ETHUSD",1720713311875,3.85961989,3116.4,3114.6,2.4328]
["bitfinex","ETHUSD",1720713311876,1.11159709,3115.9,3114.6,2.4328]
["bitfinex","ETHUSD",1720713312047,1.11159709,3115.8,3114.6,2.4328]
["bitfinex","ETHUSD",1720713312242,1.11159709,3115.9,3114.6,2.4328]
["bitfinex","ETHUSD",1720713312788,0.65077989,3115.8,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713313085,3.20997,3115.3,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713313379,5.29343398,3115.2,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713313669,1.11159709,3115.1,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713314581,4.9596405,3115.2,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713314738,1.11200407,3115.0,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713314934,1.11200407,3114.9,3114.5,0.37030545]
["bitfinex","ETHUSD",1720713315178,3.21059,3114.7,3114.5,0.07358253]
["bitfinex","ETHUSD",1720713315381,4.64374307,3114.6,3114.5,0.07358253]
["bitfinex","ETHUSD",1720713315598,4.64374307,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713315599,5.09974754,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713315903,6.07272136,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713316415,5.94241466,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713316604,1.75512393,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713316761,2.08540175,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713316958,1.43406493,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713317404,0.3219,3114.7,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713317608,1.11205465,3114.6,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713318669,0.65133682,3114.9,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713319012,0.45584361,3115.1,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713319013,1.11199549,3114.8,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713319212,0.65133682,3115.1,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713319377,1.1119028,3115.0,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713319574,0.65133682,3115.1,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713319575,1.1119028,3114.9,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713319897,0.17632396,3114.9,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713320253,0.97661073,3115.2,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713320254,0.65133682,3115.2,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713320456,1.75435434,3115.3,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713320457,1.76325236,3115.1,3114.5,0.06223399]
["bitfinex","ETHUSD",1720713320747,0.6527469,3115.4,3114.5,3.27291399]
["bitfinex","ETHUSD",1720713320892,0.6527469,3115.7,3114.8,2.3446]
["bitfinex","ETHUSD",1720713321097,1.30549381,3116.0,3114.9,0.06418889]
["bitfinex","ETHUSD",1720713321098,0.6527469,3116.0,3114.9,0.06418889]
["bitfinex","ETHUSD",1720713321433,1.63186726,3116.5,3115.5,3.20969]
["bitfinex","ETHUSD",1720713321434,0.6527469,3116.4,3115.5,3.20969]
["bitfinex","ETHUSD",1720713321626,1.30549381,3116.7,3115.6,3.20959]
["bitfinex","ETHUSD",1720713321627,1.11139273,3116.3,3115.6,3.20959]
["bitfinex","ETHUSD",1720713321931,0.6527469,3116.6,3115.6,3.20959]
["bitfinex","ETHUSD",1720713322238,1.76408066,3116.5,3115.5,3.20969]
["bitfinex","ETHUSD",1720713322397,1.11133376,3116.4,3115.5,3.20969]
["bitfinex","ETHUSD",1720713322597,0.6527469,3116.5,3115.6,0.320969]
["bitfinex","ETHUSD",1720713322940,0.6527469,3116.5,3115.2,3.21006]
["bitfinex","ETHUSD",1720713322941,0.6527469,3116.3,3115.2,3.21006]
["bitfinex","ETHUSD",1720713323112,1.11145384,3116.4,3115.1,5.65683]
["bitfinex","ETHUSD",1720713323113,1.76420074,3116.2,3115.1,5.65683]
["bitfinex","ETHUSD",1720713323312,1.11145384,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720713323517,0.6527469,3116.5,3115.4,3.20985]
["bitfinex","ETHUSD",1720713323907,0.6527469,3116.5,3115.2,3.20998]
["bitfinex","ETHUSD",1720713323908,0.6527469,3116.5,3115.3,3.20995]
["bitfinex","ETHUSD",1720713324111,0.6527469,3116.3,3115.4,0.641993]
["bitfinex","ETHUSD",1720713324297,1.76411778,3116.2,3115.1,2.4467]
["bitfinex","ETHUSD",1720713324519,1.76426911,3116.1,3115.1,2.4467]
["bitfinex","ETHUSD",1720713324720,1.76426911,3116.0,3115.1,2.4467]
["bitfinex","ETHUSD",1720713324924,0.6527469,3116.0,3115.1,2.4467]
["bitfinex","ETHUSD",1720713325095,0.97912035,3116.1,3115.0,0.24087889]
["bitfinex","ETHUSD",1720713325096,1.76431275,3115.9,3115.0,0.24087889]
["bitfinex","ETHUSD",1720713325303,0.6527469,3115.9,3114.6,2.3581]
["bitfinex","ETHUSD",1720713326018,0.6527469,3115.9,3114.7,0.06420058]
["bitfinex","ETHUSD",1720713326205,0.6527469,3115.9,3114.6,2.3581]
["bitfinex","ETHUSD",1720713326410,0.6527469,3115.9,3114.6,5.56876]
["bitfinex","ETHUSD",1720713326838,0.6527469,3115.8,3114.6,2.3581]
["bitfinex","ETHUSD",1720713327018,0.6527469,3115.8,3114.6,5.56878]
["bitfinex","ETHUSD",1720713327019,0.81593363,3115.7,3114.6,5.56878]
["bitfinex","ETHUSD",1720713327218,0.6527469,3115.7,3114.7,3.21057]
["bitfinex","ETHUSD",1720713327418,0.6527469,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1720713327652,0.6527469,3115.9,3115.0,3.21025]
["bitfinex","ETHUSD",1720713327848,0.6527469,3116.0,3115.0,3.21025]
["bitfinex","ETHUSD",1720713328034,0.6527469,3115.9,3115.0,3.21025]
["bitfinex","ETHUSD",1720713328363,0.6527469,3116.0,3115.1,0.642053]
["bitfinex","ETHUSD",1720713328511,0.6527469,3116.1,3115.1,3.852213]
["bitfinex","ETHUSD",1720713328713,0.6527469,3116.1,3115.1,3.21016]
["bitfinex","ETHUSD",1720713329137,0.6527469,3116.2,3115.3,3.20989]
["bitfinex","ETHUSD",1720713329312,0.6527469,3116.2,3115.4,3.530809]
["bitfinex","ETHUSD",1720713329525,0.6527469,3116.3,3115.4,3.530809]
["bitfinex","ETHUSD",1720713329743,0.6527469,3116.3,3115.5,2.3348]
["bitfinex","ETHUSD",1720713329948,1.76424173,3116.2,3115.5,2.3348]
["bitfinex","ETHUSD",1720713330148,0.6527469,3116.3,3115.5,2.3348]
["bitfinex","ETHUSD",1720713330349,0.6527469,3116.3,3115.6,0.5865639]
["bitfinex","ETHUSD",1720713330554,0.6527469,3116.4,3115.6,0.5865639]
["bitfinex","ETHUSD",1720713330927,0.6527469,3116.4,3115.6,3.7962139]
["bitfinex","ETHUSD",1720713331250,0.6527469,3116.5,3115.6,3.7962139]
["bitfinex","ETHUSD",1720713331561,0.6527469,3116.4,3114.9,2.2574]
["bitfinex","ETHUSD",1720713331772,0.6527469,3116.2,3115.0,3.21027]
["bitfinex","ETHUSD",1720713331921,0.6527469,3116.1,3115.0,3.21027]
["bitfinex","ETHUSD",1720713332467,0.6527469,3116.0,3114.9,2.2574]
["bitfinex","ETHUSD",1720713333132,0.6527469,3116.0,3114.5,0.4]
["bitfinex","ETHUSD",1720713333133,0.6527469,3115.7,3114.5,0.4]
["bitfinex","ETHUSD",1720713333335,0.6527469,3115.5,3114.5,0.4]
["bitfinex","ETHUSD",1720713333646,0.6527469,3115.4,3114.5,0.4]
["bitfinex","ETHUSD",1720713333846,0.6527469,3115.3,3114.5,0.4]
["bitfinex","ETHUSD",1720713334022,0.6527469,3115.4,3114.5,0.4]
["bitfinex","ETHUSD",1720713334221,0.6527469,3115.4,3114.5,3.61072]
["bitfinex","ETHUSD",1720713334433,0.6527469,3115.4,3114.7,3.21049]
["bitfinex","ETHUSD",1720713334628,1.30549381,3115.7,3114.7,6.42098]
["bitfinex","ETHUSD",1720713334629,0.6527469,3115.5,3114.7,6.42098]
["bitfinex","ETHUSD",1720713334828,0.6527469,3115.6,3114.7,3.21049]
["bitfinex","ETHUSD",1720713335123,0.6527469,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1720713335355,0.6527469,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1720713335666,0.6527469,3115.7,3115.0,0.321036]
["bitfinex","ETHUSD",1720713335868,0.6527469,3115.7,3115.0,3.531286]
["bitfinex","ETHUSD",1720713336069,2.28263535,3116.4,3115.0,3.531286]
["bitfinex","ETHUSD",1720713336070,5.93955,3117.0,3115.2,2.4119]
["bitfinex","ETHUSD",1720713336368,0.65398702,3116.0,3115.2,2.4119]
["bitfinex","ETHUSD",1720713336667,0.98098053,3116.1,3115.2,2.4119]
["bitfinex","ETHUSD",1720713336668,0.65411164,3115.9,3115.2,2.4119]
["bitfinex","ETHUSD",1720713336821,0.65411164,3116.1,3115.3,0.562199]
["bitfinex","ETHUSD",1720713338155,0.65411164,3116.1,3115.3,3.772139]
["bitfinex","ETHUSD",1720713338387,0.98116746,3116.3,3115.3,3.772139]
["bitfinex","ETHUSD",1720713338388,0.65411164,3116.2,3115.3,3.772139]
["bitfinex","ETHUSD",1720713338543,0.65411164,3116.1,3115.3,3.772139]
["bitfinex","ETHUSD",1720713339125,0.65411164,3116.1,3115.3,0.562199]
["bitfinex","ETHUSD",1720713339765,0.65411164,3116.0,3115.3,0.562199]
["bitfinex","ETHUSD",1720713339927,0.65411164,3116.0,3115.4,0.6184069]
["bitfinex","ETHUSD",1720713340462,0.65411164,3116.1,3115.4,0.6184069]
["bitfinex","ETHUSD",1720713340629,0.65411164,3116.0,3115.0,0.321036]
["bitfinex","ETHUSD",1720713340825,0.65411164,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1720713341030,1.47712579,3116.1,3114.7,2.3498]
["bitfinex","ETHUSD",1720713341031,0.65411164,3115.9,3114.7,2.3498]
["bitfinex","ETHUSD",1720713341665,0.65411164,3115.9,3114.7,5.56032]
["bitfinex","ETHUSD",1720713341970,0.65411164,3116.0,3115.0,3.2102]
["bitfinex","ETHUSD",1720713342277,0.65411164,3116.0,3115.1,3.852206]
["bitfinex","ETHUSD",1720713342486,0.65411164,3116.1,3115.1,0.642056]
["bitfinex","ETHUSD",1720713342641,0.65411164,3116.0,3114.7,5.56032]
["bitfinex","ETHUSD",1720713342847,0.65411164,3115.8,3114.7,5.56032]
["bitfinex","ETHUSD",1720713343148,0.65411164,3115.6,3114.7,2.3498]
["bitfinex","ETHUSD",1720713343349,0.65411164,3115.6,3114.5,0.6]
["bitfinex","ETHUSD",1720713343350,0.65411164,3115.4,3114.5,0.6]
["bitfinex","ETHUSD",1720713343534,0.98116746,3115.2,3114.5,0.6]
["bitfinex","ETHUSD",1720713343734,0.98116746,3115.1,3114.5,0.6]
["bitfinex","ETHUSD",1720713343977,0.98116746,3114.9,3114.5,0.6]
["bitfinex","ETHUSD",1720713344133,0.17356234,3115.0,3114.5,0.6]
["bitfinex","ETHUSD",1720713344134,0.98116746,3115.0,3114.5,0.6]
["bitfinex","ETHUSD",1720713344572,0.98116746,3115.3,3114.5,0.6]
["bitfinex","ETHUSD",1720713344876,0.98116746,3115.4,3114.5,0.6]
["bitfinex","ETHUSD",1720713345076,0.98116746,3115.5,3114.6,0.381084]
["bitfinex","ETHUSD",1720713345282,0.98116746,3115.5,3114.6,2.803584]
["bitfinex","ETHUSD",1720713345768,0.98116746,3115.6,3114.6,6.014184]
["bitfinex","ETHUSD",1720713346076,0.98116746,3115.7,3114.6,6.014184]
["bitfinex","ETHUSD",1720713346297,0.98116746,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720713346447,0.98116746,3115.8,3114.9,0.32746556]
["bitfinex","ETHUSD",1720713346641,1.11161626,3115.7,3114.9,0.32746556]
["bitfinex","ETHUSD",1720713346846,0.98116746,3115.8,3114.9,0.32746556]
["bitfinex","ETHUSD",1720713347068,0.98116746,3116.0,3115.0,0.06419137]
["bitfinex","ETHUSD",1720713347384,0.98116746,3116.0,3115.2,3.21004]
["bitfinex","ETHUSD",1720713347689,1.11151827,3115.9,3115.3,0.321004]
["bitfinex","ETHUSD",1720713347868,0.98116746,3116.0,3114.9,0.32746556]
["bitfinex","ETHUSD",1720713347869,1.11151827,3115.8,3114.9,3.53782556]
["bitfinex","ETHUSD",1720713348079,1.11151827,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1720713348245,0.98116746,3116.1,3115.2,3.21005]
["bitfinex","ETHUSD",1720713348448,0.98116746,3116.2,3115.2,3.27423371]
["bitfinex","ETHUSD",1720713348775,1.11142938,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1720713348960,0.3219,3116.8,3115.5,0.320983]
["bitfinex","ETHUSD",1720713349286,0.3219,3116.8,3115.2,3.20997]
["bitfinex","ETHUSD",1720713349287,0.98166214,3116.3,3115.2,3.20997]
["bitfinex","ETHUSD",1720713349451,2.09310576,3116.2,3115.3,3.20996]
["bitfinex","ETHUSD",1720713349647,1.11144362,3116.1,3114.9,0.32746556]
["bitfinex","ETHUSD",1720713349847,1.11144362,3116.1,3114.6,2.803584]
["bitfinex","ETHUSD",1720713349848,0.98166214,3115.9,3114.6,6.014264]
["bitfinex","ETHUSD",1720713350048,1.11144362,3116.0,3114.6,6.014264]
["bitfinex","ETHUSD",1720713350049,2.09310576,3115.8,3114.6,6.014264]
["bitfinex","ETHUSD",1720713350265,2.09310576,3115.7,3114.6,2.803584]
["bitfinex","ETHUSD",1720713350464,2.09310576,3115.6,3114.6,2.803584]
["bitfinex","ETHUSD",1720713350768,1.11144362,3115.5,3114.6,6.014254]
["bitfinex","ETHUSD",1720713350989,1.11144362,3115.5,3114.7,0.9825004]
["bitfinex","ETHUSD",1720713351159,2.09310576,3115.6,3114.7,0.9825004]
["bitfinex","ETHUSD",1720713351368,0.98166214,3115.4,3114.6,0.381084]
["bitfinex","ETHUSD",1720713351672,1.11174928,3115.3,3114.5,0.6]
["bitfinex","ETHUSD",1720713351886,1.11174928,3115.2,3114.5,0.6]
["bitfinex","ETHUSD",1720713352086,1.11174928,3115.3,3114.5,0.6]
["bitfinex","ETHUSD",1720713352289,1.11174928,3115.2,3114.5,0.6]
["bitfinex","ETHUSD",1720713352606,0.98076885,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1720713352763,1.63461475,3116.3,3115.1,3.21015]
["bitfinex","ETHUSD",1720713352764,1.11148845,3115.9,3115.4,0.320995]
["bitfinex","ETHUSD",1720713352977,0.98076885,3116.1,3115.1,3.21015]
["bitfinex","ETHUSD",1720713353300,1.11147302,3116.0,3115.1,3.21015]
["bitfinex","ETHUSD",1720713353506,1.11147302,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1720713353679,1.11147302,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1720713354066,1.76560833,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1720713354270,1.11147302,3115.9,3115.4,0.320995]
["bitfinex","ETHUSD",1720713354708,0.65413531,3116.0,3115.4,0.320995]
["bitfinex","ETHUSD",1720713354896,1.11150199,3115.9,3115.4,0.320995]
["bitfinex","ETHUSD",1720713355072,1.11150199,3115.8,3115.4,0.320995]
["bitfinex","ETHUSD",1720713355288,0.98111434,3116.1,3115.4,0.320995]
["bitfinex","ETHUSD",1720713355289,0.65407622,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1720713355496,0.65407622,3116.1,3115.6,0.3530735]
["bitfinex","ETHUSD",1720713355497,1.11146079,3116.0,3115.6,0.3530735]
["bitfinex","ETHUSD",1720713355737,0.65407622,3116.1,3115.6,0.3530735]
["bitfinex","ETHUSD",1720713355953,0.65407622,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1720713356227,0.65407622,3116.6,3115.8,3.20937]
["bitfinex","ETHUSD",1720713356409,0.65407622,3116.6,3115.7,5.70864]
["bitfinex","ETHUSD",1720713356410,1.11121956,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1720713356614,1.30815245,3116.9,3116.0,6.41838]
["bitfinex","ETHUSD",1720713356615,0.65407622,3116.7,3116.0,6.41838]
["bitfinex","ETHUSD",1720713356789,0.65407622,3116.8,3116.0,6.48254759]
["bitfinex","ETHUSD",1720713356984,1.76527701,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1720713357185,0.65407622,3117.0,3116.2,3.20893]
["bitfinex","ETHUSD",1720713357428,0.65407622,3117.1,3116.3,0.320893]
["bitfinex","ETHUSD",1720713357634,1.11107461,3117.0,3116.3,0.320893]
["bitfinex","ETHUSD",1720713357833,0.65407622,3116.9,3116.0,3.20917]
["bitfinex","ETHUSD",1720713358138,0.65407622,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1720713358343,0.65407622,3117.0,3116.0,3.20917]
["bitfinex","ETHUSD",1720713358344,1.76519674,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1720713358548,1.11117641,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1720713358824,0.65407622,3117.0,3116.0,3.20918]
["bitfinex","ETHUSD",1720713359042,1.11114202,3116.9,3116.1,0.320918]
["bitfinex","ETHUSD",1720713359249,0.65407622,3117.0,3116.1,0.320918]
["bitfinex","ETHUSD",1720713359453,1.76525366,3116.9,3116.2,3.20895]
["bitfinex","ETHUSD",1720713359591,1.30815245,3117.2,3116.3,3.20886]
["bitfinex","ETHUSD",1720713359592,0.65407622,3117.2,3116.3,3.20886]
["bitfinex","ETHUSD",1720713359942,0.65407622,3117.2,3116.6,5.46695]
["bitfinex","ETHUSD",1720713360090,0.98111434,3117.4,3116.6,5.46695]
["bitfinex","ETHUSD",1720713360091,0.65407622,3117.4,3116.6,5.46695]
["bitfinex","ETHUSD",1720713360304,0.65407622,3117.5,3116.7,3.2085]
["bitfinex","ETHUSD",1720713360504,1.76506497,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1720713360738,0.3219,3117.8,3116.6,5.46696]
["bitfinex","ETHUSD",1720713360949,0.65392539,3117.4,3116.7,4.076076]
["bitfinex","ETHUSD",1720713361132,0.65392539,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1720713361308,1.76495377,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1720713361502,1.11102838,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1720713361703,1.76495377,3117.7,3116.9,3.20822]
["bitfinex","ETHUSD",1720713361940,1.11102838,3117.7,3117.0,0.320822]
["bitfinex","ETHUSD",1720713362340,1.76495377,3117.7,3117.0,3.528972]
["bitfinex","ETHUSD",1720713362542,1.11102838,3117.7,3117.0,3.528972]
["bitfinex","ETHUSD",1720713362846,1.76495377,3117.7,3117.0,0.320822]
["bitfinex","ETHUSD",1720713363073,1.76495377,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1720713363222,1.76495377,3117.7,3116.7,4.076016]
["bitfinex","ETHUSD",1720713363223,0.65392539,3117.6,3116.7,4.076016]
["bitfinex","ETHUSD",1720713363423,1.76495377,3117.7,3116.9,3.20822]
["bitfinex","ETHUSD",1720713363626,1.11102838,3117.7,3116.9,3.20822]
["bitfinex","ETHUSD",1720713363803,1.11102838,3117.7,3117.1,3.20801]
["bitfinex","ETHUSD",1720713364006,1.11102838,3117.7,3117.2,0.320801]
["bitfinex","ETHUSD",1720713364249,1.11102838,3117.7,3117.0,3.20812]
["bitfinex","ETHUSD",1720713364423,1.11102838,3117.7,3116.6,2.2584]
["bitfinex","ETHUSD",1720713364637,1.76495377,3117.7,3116.6,2.2584]
["bitfinex","ETHUSD",1720713364801,0.65392539,3117.6,3116.6,2.2584]
["bitfinex","ETHUSD",1720713365007,0.65392539,3117.6,3116.6,5.467]
["bitfinex","ETHUSD",1720713365252,1.76495377,3117.7,3116.8,3.20838]
["bitfinex","ETHUSD",1720713365481,1.76495377,3117.7,3116.7,0.867564]
["bitfinex","ETHUSD",1720713365773,0.65392539,3117.5,3116.1,2.3291]
["bitfinex","ETHUSD",1720713366074,0.65392539,3117.2,3116.1,2.3291]
["bitfinex","ETHUSD",1720713366227,0.65392539,3117.1,3115.9,3.20934]
["bitfinex","ETHUSD",1720713366428,0.65392539,3117.2,3115.7,2.4918]
["bitfinex","ETHUSD",1720713366723,0.65392539,3117.2,3115.9,3.20926]
["bitfinex","ETHUSD",1720713366930,0.65392539,3117.1,3115.8,0.24918]
["bitfinex","ETHUSD",1720713367126,0.65392539,3116.9,3115.8,0.24918]
["bitfinex","ETHUSD",1720713367677,0.65392539,3117.0,3115.9,3.20934]
["bitfinex","ETHUSD",1720713368586,0.65392539,3117.0,3116.1,6.41826]
["bitfinex","ETHUSD",1720713368874,0.65392539,3117.3,3116.4,3.20875]
["bitfinex","ETHUSD",1720713369034,0.65392539,3117.4,3116.4,6.4175]
["bitfinex","ETHUSD",1720713369228,0.65392539,3117.5,3116.4,6.4175]
["bitfinex","ETHUSD",1720713369431,0.65392539,3117.5,3116.5,3.85046]
["bitfinex","ETHUSD",1720713369623,0.65392539,3117.5,3116.5,0.64175]
["bitfinex","ETHUSD",1720713369874,0.65392539,3117.4,3116.5,0.64175]
["bitfinex","ETHUSD",1720713370172,0.65392539,3117.4,3116.4,3.20872]
["bitfinex","ETHUSD",1720713370372,0.65392539,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1720713370577,0.65392539,3117.6,3116.6,3.27277737]
["bitfinex","ETHUSD",1720713370802,2.09191647,3117.7,3116.7,3.20851]
["bitfinex","ETHUSD",1720713370803,1.76495377,3117.7,3116.7,3.20851]
["bitfinex","ETHUSD",1720713370973,1.11102838,3117.7,3116.6,5.51352]
["bitfinex","ETHUSD",1720713371275,1.11102838,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1720713371654,1.11102838,3117.7,3116.7,0.551352]
["bitfinex","ETHUSD",1720713372352,1.11102838,3117.7,3116.7,3.2085]
["bitfinex","ETHUSD",1720713372564,1.11102838,3117.7,3116.3,3.2089]
["bitfinex","ETHUSD",1720713372793,1.11102838,3117.7,3116.1,5.5281]
["bitfinex","ETHUSD",1720713372992,0.65392539,3117.6,3116.1,2.4841]
["bitfinex","ETHUSD",1720713373164,0.65392539,3117.4,3115.8,3.45855]
["bitfinex","ETHUSD",1720713373365,4.18850809,3117.6,3116.0,3.20922]
["bitfinex","ETHUSD",1720713373366,0.65282492,3117.3,3116.0,3.20922]
["bitfinex","ETHUSD",1720713373863,0.65282492,3117.3,3115.9,0.650255]
["bitfinex","ETHUSD",1720713373864,0.65282492,3117.2,3115.9,0.650255]
["bitfinex","ETHUSD",1720713374051,0.65282492,3117.2,3115.9,3.859535]
["bitfinex","ETHUSD",1720713374247,0.65282492,3117.2,3116.0,3.20922]
["bitfinex","ETHUSD",1720713374491,0.65282492,3117.3,3116.0,3.20922]
["bitfinex","ETHUSD",1720713374648,0.65282492,3117.3,3116.1,0.3859475]
["bitfinex","ETHUSD",1720713374851,0.65282492,3117.3,3116.1,3.5949775]
["bitfinex","ETHUSD",1720713375081,0.65282492,3117.2,3116.1,3.5949775]
["bitfinex","ETHUSD",1720713375904,0.65260141,3117.3,3116.2,3.20901]
["bitfinex","ETHUSD",1720713376960,0.65260141,3117.4,3116.5,3.20866]
["bitfinex","ETHUSD",1720713377163,0.65260141,3117.6,3116.7,3.20845]
["bitfinex","ETHUSD",1720713377356,0.65260141,3118.0,3116.9,3.20831]
["bitfinex","ETHUSD",1720713377552,3.14130141,3118.1,3116.9,3.20823]
["bitfinex","ETHUSD",1720713377787,3.14130141,3118.1,3116.6,3.529466]
["bitfinex","ETHUSD",1720713378005,0.65260141,3117.9,3116.6,3.529466]
["bitfinex","ETHUSD",1720713378211,0.65260141,3117.9,3116.7,0.9212406]
["bitfinex","ETHUSD",1720713378382,0.65260141,3118.0,3116.7,0.9212406]
["bitfinex","ETHUSD",1720713378580,0.65260141,3117.8,3116.6,0.320866]
["bitfinex","ETHUSD",1720713378783,1.1108695,3117.9,3116.2,3.20895]
["bitfinex","ETHUSD",1720713378784,1.76347091,3117.7,3116.3,3.20885]
["bitfinex","ETHUSD",1720713379004,0.97890212,3117.9,3116.3,3.20885]
["bitfinex","ETHUSD",1720713379005,1.76361955,3117.6,3116.3,3.20885]
["bitfinex","ETHUSD",1720713379237,0.65260141,3117.7,3116.3,3.20885]
["bitfinex","ETHUSD",1720713379531,0.65260141,3117.5,3116.1,3.5950175]
["bitfinex","ETHUSD",1720713379827,0.97890212,3117.7,3116.1,3.5950175]
["bitfinex","ETHUSD",1720713379828,0.65260141,3117.7,3116.4,3.20882]
["bitfinex","ETHUSD",1720713380030,1.11102026,3117.6,3116.6,3.20862]
["bitfinex","ETHUSD",1720713380198,0.65260141,3117.7,3116.7,0.320862]
["bitfinex","ETHUSD",1720713380401,1.7635631,3117.6,3116.2,0.60070175]
["bitfinex","ETHUSD",1720713380585,1.7635631,3117.5,3116.2,0.60070175]
["bitfinex","ETHUSD",1720713380787,0.65260141,3117.3,3116.2,0.60070175]
["bitfinex","ETHUSD",1720713381086,0.65260141,3117.4,3116.1,3.2091]
["bitfinex","ETHUSD",1720713381287,1.76369886,3117.3,3116.1,3.2091]
["bitfinex","ETHUSD",1720713381487,1.11109745,3117.2,3116.2,0.56211]
["bitfinex","ETHUSD",1720713382533,1.1111071,3117.1,3116.2,0.56211]
["bitfinex","ETHUSD",1720713382690,0.65260141,3117.3,3116.2,3.77107]
["bitfinex","ETHUSD",1720713382886,1.11107297,3117.2,3116.3,0.06416368]
["bitfinex","ETHUSD",1720713383085,1.11107297,3117.2,3116.2,0.56211]
["bitfinex","ETHUSD",1720713383086,0.65260141,3117.7,3116.7,3.20846]
["bitfinex","ETHUSD",1720713383316,1.11094296,3117.6,3116.8,0.641698]
["bitfinex","ETHUSD",1720713383628,1.11094296,3117.5,3116.8,3.850098]
["bitfinex","ETHUSD",1720713383792,1.11094296,3117.7,3116.8,3.850098]
["bitfinex","ETHUSD",1720713384158,1.11094296,3117.6,3116.8,3.850098]
["bitfinex","ETHUSD",1720713384310,0.65260141,3118.0,3116.8,7.058428]
["bitfinex","ETHUSD",1720713384509,1.11085869,3117.9,3116.9,3.9140828]
["bitfinex","ETHUSD",1720713384714,0.65260141,3118.0,3116.9,3.9140828]
["bitfinex","ETHUSD",1720713384715,1.11085869,3117.8,3116.9,0.7058428]
["bitfinex","ETHUSD",1720713385028,3.14130141,3118.1,3116.8,3.20833]
["bitfinex","ETHUSD",1720713385029,1.11085869,3117.7,3116.8,3.20833]
["bitfinex","ETHUSD",1720713385330,0.65260141,3118.0,3116.4,0.55]
["bitfinex","ETHUSD",1720713385331,0.65260141,3118.0,3116.4,3.20877]
["bitfinex","ETHUSD",1720713385551,1.11088775,3117.6,3117.2,0.2]
["bitfinex","ETHUSD",1720713385746,0.65212343,3117.7,3117.2,0.2]
["bitfinex","ETHUSD",1720713385911,1.11096854,3117.5,3117.2,0.2]
["bitfinex","ETHUSD",1720713386116,0.65212343,3118.0,3117.2,0.2]
["bitfinex","ETHUSD",1720713386312,2.17487991,3117.9,3117.2,0.2]
["bitfinex","ETHUSD",1720713386512,1.11085562,3117.8,3117.2,0.2]
["bitfinex","ETHUSD",1720713386712,0.65212343,3118.0,3117.2,0.2]
["bitfinex","ETHUSD",1720713386713,1.11085562,3117.7,3117.2,0.2]
["bitfinex","ETHUSD",1720713386913,1.11085562,3117.6,3117.2,0.2]
["bitfinex","ETHUSD",1720713387263,0.65212343,3118.1,3117.2,0.2]
["bitfinex","ETHUSD",1720713387414,1.76295439,3118.0,3117.2,0.2]
["bitfinex","ETHUSD",1720713387613,1.11083096,3117.9,3117.2,0.2]
["bitfinex","ETHUSD",1720713388064,1.76295439,3117.9,3117.2,0.2]
["bitfinex","ETHUSD",1720713388260,0.65212343,3117.7,3117.2,0.2]
["bitfinex","ETHUSD",1720713388448,3.11242343,3117.7,3117.2,0.2]
["bitfinex","ETHUSD",1720713388647,1.11096351,3117.6,3117.2,0.2]
["bitfinex","ETHUSD",1720713388854,1.11096351,3117.5,3117.2,0.2]
["bitfinex","ETHUSD",1720713389163,1.11089732,3117.4,3117.2,0.2]
["bitfinex","ETHUSD",1720713389364,0.65192495,3117.9,3117.2,0.2]
["bitfinex","ETHUSD",1720713389548,1.30384991,3118.2,3117.2,0.4]
["bitfinex","ETHUSD",1720713389549,1.11085851,3117.8,3117.2,0.4]
["bitfinex","ETHUSD",1720713389723,1.11085851,3117.7,3117.2,0.76082]
["bitfinex","ETHUSD",1720713389923,1.11085851,3117.6,3117.2,0.4]
["bitfinex","ETHUSD",1720713390125,0.97788743,3118.1,3117.2,0.4]
["bitfinex","ETHUSD",1720713390126,0.65192495,3118.1,3117.2,0.4]
["bitfinex","ETHUSD",1720713390345,1.76275795,3118.0,3117.2,0.4]
["bitfinex","ETHUSD",1720713390573,0.65192495,3117.8,3117.2,0.4]
["bitfinex","ETHUSD",1720713390782,3.43412495,3117.5,3117.2,0.4]
["bitfinex","ETHUSD",1720713390947,0.65192495,3117.3,3117.2,0.4]
["bitfinex","ETHUSD",1720713391158,5.62258291,3117.3,3117.2,0.14482442]
["bitfinex","ETHUSD",1720713391359,3.20849,3116.8,3115.4,7.24]
["bitfinex","ETHUSD",1720713391655,3.20849,3116.8,3114.7,3.21051]
["bitfinex","ETHUSD",1720713391656,0.65257362,3116.1,3114.7,3.21051]
["bitfinex","ETHUSD",1720713391892,0.97886043,3116.3,3114.5,2.4047]
["bitfinex","ETHUSD",1720713391893,0.65257362,3115.8,3114.5,2.4047]
["bitfinex","ETHUSD",1720713392098,1.76407878,3115.7,3114.6,0.24047]
["bitfinex","ETHUSD",1720713392395,0.97886043,3115.9,3114.6,0.24047]
["bitfinex","ETHUSD",1720713392396,0.65257362,3115.5,3114.6,0.24047]
["bitfinex","ETHUSD",1720713392564,0.65257362,3115.5,3113.8,2.4047]
["bitfinex","ETHUSD",1720713392565,1.76407878,3115.4,3113.8,2.4047]
["bitfinex","ETHUSD",1720713392771,0.65257362,3115.2,3113.8,5.61614]
["bitfinex","ETHUSD",1720713392992,0.65257362,3115.2,3113.8,2.4047]
["bitfinex","ETHUSD",1720713393166,1.11185387,3115.1,3113.8,5.61614]
["bitfinex","ETHUSD",1720713393352,1.11185387,3115.0,3113.5,3.044]
["bitfinex","ETHUSD",1720713393550,0.65257362,3115.1,3113.6,0.3044]
["bitfinex","ETHUSD",1720713393876,0.65257362,3115.1,3113.6,3.51611]
["bitfinex","ETHUSD",1720713393877,1.11191507,3115.0,3113.6,3.51611]
["bitfinex","ETHUSD",1720713394072,0.65257362,3115.0,3113.8,3.21147]
["bitfinex","ETHUSD",1720713394276,0.97886043,3115.2,3114.0,3.21126]
["bitfinex","ETHUSD",1720713394277,0.65257362,3115.1,3114.0,3.21126]
["bitfinex","ETHUSD",1720713394474,4.05044784,3115.5,3114.2,3.21108]
["bitfinex","ETHUSD",1720713394475,0.65257362,3115.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720713394682,1.30514724,3115.6,3114.3,3.53843886]
["bitfinex","ETHUSD",1720713394683,0.65257362,3115.6,3114.3,3.53843886]
["bitfinex","ETHUSD",1720713394987,0.65257362,3115.7,3114.4,3.21086]
["bitfinex","ETHUSD",1720713395192,0.65257362,3115.7,3114.5,3.21077]
["bitfinex","ETHUSD",1720713395193,0.65199504,3115.7,3114.5,3.21077]
["bitfinex","ETHUSD",1720713395397,0.65199504,3115.7,3114.3,5.91351886]
["bitfinex","ETHUSD",1720713395800,0.65199504,3115.7,3114.3,0.32752886]
["bitfinex","ETHUSD",1720713396001,0.65199504,3115.7,3113.8,2.4548]
["bitfinex","ETHUSD",1720713396002,0.65199504,3115.4,3113.8,2.4548]
["bitfinex","ETHUSD",1720713396200,2.25276108,3115.6,3114.0,3.21125]
["bitfinex","ETHUSD",1720713396201,0.8149938,3115.6,3114.0,3.21125]
["bitfinex","ETHUSD",1720713396498,0.65199504,3115.8,3114.4,3.21087]
["bitfinex","ETHUSD",1720713396726,0.65199504,3115.9,3114.4,3.21087]
["bitfinex","ETHUSD",1720713396993,0.65199504,3115.9,3114.2,6.42201]
["bitfinex","ETHUSD",1720713397159,0.65199504,3115.6,3114.2,3.211]
["bitfinex","ETHUSD",1720713397562,0.65199504,3115.7,3114.2,3.211]
["bitfinex","ETHUSD",1720713397762,0.65150356,3115.7,3114.4,3.21088]
["bitfinex","ETHUSD",1720713397981,0.97725534,3115.9,3114.6,3.21058]
["bitfinex","ETHUSD",1720713397982,0.65150356,3115.9,3114.6,3.21058]
["bitfinex","ETHUSD",1720713398184,3.78545534,3116.1,3114.6,6.42116]
["bitfinex","ETHUSD",1720713398185,0.65150356,3116.0,3114.6,6.42116]
["bitfinex","ETHUSD",1720713398498,0.65150356,3116.0,3114.8,3.21044]
["bitfinex","ETHUSD",1720713398668,0.65150356,3116.1,3114.8,3.27463107]
["bitfinex","ETHUSD",1720713398869,1.30300712,3116.4,3115.0,3.21025]
["bitfinex","ETHUSD",1720713398870,0.65150356,3116.4,3115.0,3.21025]
["bitfinex","ETHUSD",1720713399083,0.65150356,3116.4,3115.1,3.2101]
["bitfinex","ETHUSD",1720713399470,0.65150356,3116.5,3115.0,3.21017]
["bitfinex","ETHUSD",1720713399670,0.65150356,3116.4,3114.9,3.53780311]
["bitfinex","ETHUSD",1720713399891,0.65150356,3116.4,3114.9,0.32746311]
["bitfinex","ETHUSD",1720713400194,0.65150356,3116.1,3114.7,3.21057]
["bitfinex","ETHUSD",1720713400587,0.65150356,3116.2,3114.7,3.21057]
["bitfinex","ETHUSD",1720713400790,0.65150356,3116.3,3114.7,3.21057]
["bitfinex","ETHUSD",1720713400960,0.65150356,3116.2,3114.6,3.21059]
["bitfinex","ETHUSD",1720713401159,0.65150356,3116.2,3114.3,3.5511]
["bitfinex","ETHUSD",1720713401160,0.65150356,3116.2,3114.4,6.42168]
["bitfinex","ETHUSD",1720713401361,0.81437945,3116.1,3114.5,0.997278]
["bitfinex","ETHUSD",1720713401594,3.04880356,3116.0,3114.5,0.997278]
["bitfinex","ETHUSD",1720713401802,3.04880356,3116.0,3114.3,3.5511]
["bitfinex","ETHUSD",1720713401803,0.65150356,3115.8,3114.3,0.3211]
["bitfinex","ETHUSD",1720713402105,2.3973,3115.5,3113.5,3.044]
["bitfinex","ETHUSD",1720713402394,0.65150356,3115.3,3113.8,3.21146]
["bitfinex","ETHUSD",1720713402604,0.3219,3115.4,3114.1,3.21119]
["bitfinex","ETHUSD",1720713402954,2.3973,3115.5,3114.1,3.21119]
["bitfinex","ETHUSD",1720713403161,2.3973,3115.5,3114.0,3.21121]
["bitfinex","ETHUSD",1720713403391,0.23973,3115.4,3113.9,3.21137]
["bitfinex","ETHUSD",1720713403963,0.89123356,3115.4,3113.9,3.21137]
["bitfinex","ETHUSD",1720713404161,0.89123356,3115.4,3113.7,3.21151]
["bitfinex","ETHUSD",1720713404162,2.7192,3115.5,3114.3,3.21091]
["bitfinex","ETHUSD",1720713404466,2.7192,3115.5,3114.1,2.4563]
["bitfinex","ETHUSD",1720713404467,2.3973,3115.5,3114.1,2.4563]
["bitfinex","ETHUSD",1720713404772,2.3973,3115.5,3113.9,6.42265]
["bitfinex","ETHUSD",1720713404975,2.3973,3115.5,3113.8,3.21149]
["bitfinex","ETHUSD",1720713405174,2.3973,3115.5,3113.7,3.21156]
["bitfinex","ETHUSD",1720713405477,2.3973,3115.5,3114.4,3.21081]
["bitfinex","ETHUSD",1720713405802,2.3973,3115.5,3113.8,4.358666]
["bitfinex","ETHUSD",1720713405803,2.3973,3115.5,3114.7,3.21058]
["bitfinex","ETHUSD",1720713406103,0.3219,3116.0,3114.6,3.21067]
["bitfinex","ETHUSD",1720713406401,0.3219,3116.0,3114.7,3.21052]
["bitfinex","ETHUSD",1720713406589,0.3219,3116.0,3114.8,3.21045]
["bitfinex","ETHUSD",1720713406898,0.16287589,3116.1,3114.8,3.59564129]
["bitfinex","ETHUSD",1720713407112,0.97340356,3116.4,3114.9,2.3075]
["bitfinex","ETHUSD",1720713407263,0.42312964,3117.1,3115.8,3.20937]
["bitfinex","ETHUSD",1720713407264,0.65150356,3117.1,3115.8,3.20937]
["bitfinex","ETHUSD",1720713407463,2.91270356,3117.2,3115.4,3.20979]
["bitfinex","ETHUSD",1720713407767,2.91270356,3117.2,3115.6,3.20955]
["bitfinex","ETHUSD",1720713407975,3.23460356,3117.2,3115.7,3.20955]
["bitfinex","ETHUSD",1720713408171,0.42118589,3117.1,3115.7,3.851473]
["bitfinex","ETHUSD",1720713408408,1.07268945,3117.1,3115.7,3.851473]
["bitfinex","ETHUSD",1720713408564,0.97340356,3117.0,3115.4,3.20985]
["bitfinex","ETHUSD",1720713408766,0.97340356,3117.0,3115.5,3.20972]
["bitfinex","ETHUSD",1720713408978,0.97340356,3117.0,3115.3,3.20989]
["bitfinex","ETHUSD",1720713408979,0.65150356,3117.0,3115.3,3.20989]
["bitfinex","ETHUSD",1720713409309,0.65150356,3117.0,3115.1,3.21012]
["bitfinex","ETHUSD",1720713409310,0.65150356,3116.7,3115.1,3.21014]
["bitfinex","ETHUSD",1720713409466,3.09660356,3116.6,3115.1,3.21014]
["bitfinex","ETHUSD",1720713410007,3.09660356,3116.6,3115.2,3.21]
["bitfinex","ETHUSD",1720713410379,2.4451,3116.6,3115.3,3.20994]
["bitfinex","ETHUSD",1720713410598,2.4451,3116.6,3115.4,0.320994]
["bitfinex","ETHUSD",1720713410599,2.78695036,3116.6,3115.4,0.320994]
["bitfinex","ETHUSD",1720713411109,2.78695036,3116.6,3115.2,3.21001]
["bitfinex","ETHUSD",1720713411110,3.10885036,3116.6,3115.2,3.21001]
["bitfinex","ETHUSD",1720713411605,3.76035392,3116.6,3115.2,3.21001]
["bitfinex","ETHUSD",1720713412413,3.76035392,3116.6,3115.2,3.21]
["bitfinex","ETHUSD",1720713412712,3.10885036,3116.6,3115.3,3.2099]
["bitfinex","ETHUSD",1720713413306,2.767,3116.6,3114.8,3.531465]
["bitfinex","ETHUSD",1720713413497,2.767,3116.6,3115.5,3.20969]
["bitfinex","ETHUSD",1720713413498,2.4451,3116.6,3115.5,3.20969]
["bitfinex","ETHUSD",1720713413664,2.4451,3116.6,3115.3,3.20993]
["bitfinex","ETHUSD",1720713413864,2.4451,3116.6,3114.9,3.594]
["bitfinex","ETHUSD",1720713413865,2.68961,3116.6,3115.4,3.530833]
["bitfinex","ETHUSD",1720713414089,2.68961,3116.6,3115.4,0.320993]
["bitfinex","ETHUSD",1720713414310,2.68961,3116.6,3115.1,3.21011]
["bitfinex","ETHUSD",1720713414510,2.68961,3116.6,3115.1,6.42022]
["bitfinex","ETHUSD",1720713414715,2.68961,3116.6,3115.3,3.20994]
["bitfinex","ETHUSD",1720713415871,2.68961,3116.6,3114.8,0.321045]
["bitfinex","ETHUSD",1720713415872,2.68961,3116.6,3115.4,3.20985]
["bitfinex","ETHUSD",1720713416116,2.4451,3116.6,3115.7,3.20954]
["bitfinex","ETHUSD",1720713416631,2.4451,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1720713416774,2.71858589,3117.1,3116.0,3.20918]
["bitfinex","ETHUSD",1720713417410,2.2974,3117.1,3116.1,3.20913]
["bitfinex","ETHUSD",1720713417814,2.2974,3117.1,3115.5,3.20965]
["bitfinex","ETHUSD",1720713418125,1.1112333,3117.0,3115.6,3.20962]
["bitfinex","ETHUSD",1720713418276,1.1112333,3116.9,3115.0,3.21025]
["bitfinex","ETHUSD",1720713418618,1.76218293,3116.9,3115.4,3.20977]
["bitfinex","ETHUSD",1720713418822,2.3632,3116.7,3114.8,0.321045]
["bitfinex","ETHUSD",1720713419122,1.76218293,3116.6,3114.8,0.321045]
["bitfinex","ETHUSD",1720713419274,3.01414963,3116.7,3115.1,3.21015]
["bitfinex","ETHUSD",1720713419477,0.65094963,3116.5,3115.0,3.21021]
["bitfinex","ETHUSD",1720713419689,1.11137756,3116.4,3115.0,3.21021]
["bitfinex","ETHUSD",1720713419892,1.93868666,3116.3,3115.9,0.2]
["bitfinex","ETHUSD",1720713420177,4.14135394,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1720713420410,1.11150431,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1720713420795,1.76245394,3116.1,3115.9,0.16862036]
["bitfinex","ETHUSD",1720713420989,2.9528006,3116.0,3115.9,0.16862036]
["bitfinex","ETHUSD",1720713421324,1.97637615,3116.0,3115.9,0.08528989]
["bitfinex","ETHUSD",1720713421874,2.6271318,3116.0,3115.9,0.08528989]
["bitfinex","ETHUSD",1720713422143,1.51562749,3116.0,3115.9,0.08528989]
["bitfinex","ETHUSD",1720713422444,1.97652004,3116.0,3115.9,0.08528989]
["bitfinex","ETHUSD",1720713422641,1.1116482,3116.0,3115.9,0.08528989]
["bitfinex","ETHUSD",1720713422846,1.11151119,3116.0,3115.9,0.08528989]
["bitfinex","ETHUSD",1720713423942,1.11151119,3116.0,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713424456,0.65075565,3116.7,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713424603,1.11132581,3116.6,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713424806,1.11132581,3116.5,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713425001,2.97055565,3116.4,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713425246,0.65075565,3116.2,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713425414,1.11132581,3116.1,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713425601,1.11132581,3116.2,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713425800,1.51951396,3116.2,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713426004,1.11132581,3116.1,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713426903,0.40818815,3116.2,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713427142,2.3198,3116.4,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713427344,1.1114384,3116.3,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713427527,1.1114384,3116.2,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713427716,1.1114384,3116.1,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713427914,1.1114384,3116.3,3115.9,0.28528989]
["bitfinex","ETHUSD",1720713428202,1.13886687,3116.7,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713428203,0.81344861,3116.7,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713428440,1.11132143,3116.6,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713428618,1.11132143,3116.5,3115.9,0.85477288]
["bitfinex","ETHUSD",1720713428814,1.62379926,3117.2,3115.9,0.85477288]
["bitfinex","ETHUSD",1720713429044,1.62379926,3117.2,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713429045,0.65149207,3116.8,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713429210,0.9772381,3117.0,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713429211,1.76280275,3116.7,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713429407,1.30298414,3117.0,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713429408,1.11131068,3116.6,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713429747,1.30298414,3117.1,3115.9,0.48528989]
["bitfinex","ETHUSD",1720713429748,0.65149207,3117.1,3116.1,3.20913]
["bitfinex","ETHUSD",1720713429942,1.1111956,3117.0,3116.2,3.20903]
["bitfinex","ETHUSD",1720713430143,1.1111956,3116.9,3116.3,0.38507417]
["bitfinex","ETHUSD",1720713430311,0.65149207,3117.3,3116.3,0.38507417]
["bitfinex","ETHUSD",1720713430506,1.11113826,3117.2,3116.3,0.38507417]
["bitfinex","ETHUSD",1720713430711,1.11113826,3117.1,3116.4,3.20877]
["bitfinex","ETHUSD",1720713430946,0.65149207,3117.5,3116.5,3.20871]
["bitfinex","ETHUSD",1720713431109,0.3219,3117.6,3116.5,3.20871]
["bitfinex","ETHUSD",1720713431110,1.11104382,3117.4,3116.5,3.8825483]
["bitfinex","ETHUSD",1720713431311,0.97339207,3117.6,3116.5,3.8825483]
["bitfinex","ETHUSD",1720713431512,1.11102487,3117.5,3116.5,3.8825483]
["bitfinex","ETHUSD",1720713431705,1.11102487,3117.4,3116.5,3.8825483]
["bitfinex","ETHUSD",1720713431910,1.11102487,3117.3,3116.5,3.8825483]
["bitfinex","ETHUSD",1720713432112,1.11102487,3117.4,3116.6,0.70913183]
["bitfinex","ETHUSD",1720713432345,0.97339207,3117.6,3116.6,3.91765183]
["bitfinex","ETHUSD",1720713432552,1.11100831,3117.5,3116.7,3.20849]
["bitfinex","ETHUSD",1720713432710,0.97339207,3117.6,3116.6,3.20854]
["bitfinex","ETHUSD",1720713433083,1.11101614,3117.5,3116.6,6.41707]
["bitfinex","ETHUSD",1720713433260,0.97339207,3117.6,3116.6,6.41708]
["bitfinex","ETHUSD",1720713433412,1.11101586,3117.5,3116.7,3.20852]
["bitfinex","ETHUSD",1720713433613,0.97339207,3117.6,3116.8,0.641705]
["bitfinex","ETHUSD",1720713433813,1.11100408,3117.5,3116.8,0.641705]
["bitfinex","ETHUSD",1720713434059,1.11100408,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1720713434225,1.11102421,3117.5,3116.5,5.6839]
["bitfinex","ETHUSD",1720713434561,0.65149207,3117.6,3116.5,3.20866]
["bitfinex","ETHUSD",1720713434861,0.65149207,3117.4,3116.5,3.20866]
["bitfinex","ETHUSD",1720713435653,0.65149207,3117.4,3116.6,3.20861]
["bitfinex","ETHUSD",1720713435654,1.11106142,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1720713435814,1.11106142,3117.3,3116.7,0.641726]
["bitfinex","ETHUSD",1720713436015,0.65210447,3117.5,3116.6,3.20861]
["bitfinex","ETHUSD",1720713436235,1.11105407,3117.4,3116.6,3.20861]
["bitfinex","ETHUSD",1720713436549,0.65210447,3117.4,3116.4,3.20877]
["bitfinex","ETHUSD",1720713436712,0.65210447,3117.5,3116.5,3.20867]
["bitfinex","ETHUSD",1720713437045,1.11102366,3117.4,3116.3,0.320903]
["bitfinex","ETHUSD",1720713437256,1.28733647,3117.3,3116.3,3.20892]
["bitfinex","ETHUSD",1720713437464,0.17631281,3117.3,3116.0,5.60088]
["bitfinex","ETHUSD",1720713437609,0.65210447,3117.4,3116.3,3.20887]
["bitfinex","ETHUSD",1720713437811,0.65210447,3117.4,3116.2,3.20901]
["bitfinex","ETHUSD",1720713438055,1.76316857,3117.3,3116.0,5.60086]
["bitfinex","ETHUSD",1720713438351,0.65210447,3116.9,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713438558,0.65210447,3116.7,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713438762,0.92625711,3116.7,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713438928,0.65210447,3116.8,3116.0,3.20917]
["bitfinex","ETHUSD",1720713439131,0.65210447,3117.0,3115.9,4.09461989]
["bitfinex","ETHUSD",1720713439455,0.65210447,3116.6,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713439624,0.65210447,3116.2,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713439825,0.65210447,3116.3,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713440221,1.76357734,3116.2,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713440552,1.76357734,3116.1,3115.9,0.88528989]
["bitfinex","ETHUSD",1720713440777,1.76357734,3116.1,3115.9,0.74753074]
["bitfinex","ETHUSD",1720713440778,2.58356867,3116.0,3115.9,0.74753074]
["bitfinex","ETHUSD",1720713440990,9.1164252,3116.0,3115.9,0.0773151]
["bitfinex","ETHUSD",1720713441184,9.1164252,3116.0,3114.1,7.24]
["bitfinex","ETHUSD",1720713441185,3.20945,3115.8,3114.1,7.24]
["bitfinex","ETHUSD",1720713441407,1.63018523,3115.3,3114.2,0.724]
["bitfinex","ETHUSD",1720713441685,0.65207409,3115.1,3114.0,3.21122]
["bitfinex","ETHUSD",1720713441889,0.65207409,3115.0,3114.0,3.21127]
["bitfinex","ETHUSD",1720713442053,0.65207409,3115.0,3113.9,2.4476]
["bitfinex","ETHUSD",1720713442054,0.65207409,3115.1,3114.3,3.21091]
["bitfinex","ETHUSD",1720713442252,0.65207409,3115.2,3113.9,5.65896]
["bitfinex","ETHUSD",1720713442474,0.65207409,3115.2,3114.0,3.21124]
["bitfinex","ETHUSD",1720713442783,0.65207409,3115.3,3114.3,3.2109]
["bitfinex","ETHUSD",1720713443146,0.65207409,3115.3,3114.1,3.777034]
["bitfinex","ETHUSD",1720713443493,0.65207409,3115.4,3114.2,3.211]
["bitfinex","ETHUSD",1720713443782,0.65207409,3115.3,3114.3,3.21097]
["bitfinex","ETHUSD",1720713443995,0.65207409,3115.3,3114.2,3.211]
["bitfinex","ETHUSD",1720713443996,0.65207409,3115.3,3114.5,3.21077]
["bitfinex","ETHUSD",1720713444205,0.65205779,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720713444485,0.65205779,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1720713444644,0.97808669,3116.1,3115.2,3.20999]
["bitfinex","ETHUSD",1720713444645,0.65205779,3116.1,3115.2,3.20999]
["bitfinex","ETHUSD",1720713444840,0.65205779,3116.1,3115.3,0.064188]
["bitfinex","ETHUSD",1720713445042,0.65205779,3116.1,3115.4,0.3274178]
["bitfinex","ETHUSD",1720713445285,0.65205779,3116.2,3115.4,0.3274178]
["bitfinex","ETHUSD",1720713445437,0.65205779,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1720713445669,0.65205779,3116.1,3114.9,3.21029]
["bitfinex","ETHUSD",1720713445874,0.65205779,3116.0,3114.9,3.21029]
["bitfinex","ETHUSD",1720713446075,0.65205779,3116.0,3114.7,2.4865]
["bitfinex","ETHUSD",1720713446276,0.65205779,3116.0,3114.3,6.25495]
["bitfinex","ETHUSD",1720713446277,0.65205779,3115.7,3114.5,3.21072]
["bitfinex","ETHUSD",1720713446515,2.08972974,3115.9,3114.6,0.321072]
["bitfinex","ETHUSD",1720713446516,0.65205779,3115.8,3114.6,0.321072]
["bitfinex","ETHUSD",1720713446720,0.65205779,3115.7,3114.6,0.321072]
["bitfinex","ETHUSD",1720713446940,0.65205779,3115.8,3114.6,0.321072]
["bitfinex","ETHUSD",1720713447229,0.65220885,3115.7,3114.6,0.321072]
["bitfinex","ETHUSD",1720713447382,0.65220885,3115.9,3114.7,3.21048]
["bitfinex","ETHUSD",1720713447723,0.65220885,3116.0,3115.0,3.21018]
["bitfinex","ETHUSD",1720713447891,0.65220885,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1720713448237,0.65220885,3116.2,3115.5,3.2097]
["bitfinex","ETHUSD",1720713448606,0.65220885,3116.2,3115.3,3.2099]
["bitfinex","ETHUSD",1720713448931,0.65220885,3116.4,3115.4,3.20978]
["bitfinex","ETHUSD",1720713449138,0.65220885,3116.3,3115.5,0.320978]
["bitfinex","ETHUSD",1720713449295,0.65220885,3116.4,3115.5,0.320978]
["bitfinex","ETHUSD",1720713449495,0.65220885,3116.3,3115.5,0.320978]
["bitfinex","ETHUSD",1720713449700,1.3044177,3116.6,3115.6,3.20956]
["bitfinex","ETHUSD",1720713449701,0.65220885,3116.4,3115.6,3.20956]
["bitfinex","ETHUSD",1720713449898,0.65220885,3116.6,3115.8,3.20944]
["bitfinex","ETHUSD",1720713450134,0.65220885,3116.6,3115.9,0.39153905]
["bitfinex","ETHUSD",1720713450316,0.65292715,3116.7,3115.9,0.39153905]
["bitfinex","ETHUSD",1720713450502,0.65292715,3116.7,3116.0,2.2527]
["bitfinex","ETHUSD",1720713450707,1.30585431,3117.0,3116.2,3.20901]
["bitfinex","ETHUSD",1720713450708,0.65292715,3117.0,3116.2,3.20901]
["bitfinex","ETHUSD",1720713451340,0.65292715,3117.0,3116.2,6.41796]
["bitfinex","ETHUSD",1720713451503,0.65292715,3117.1,3116.3,0.641796]
["bitfinex","ETHUSD",1720713451704,0.65292715,3117.2,3116.3,0.641796]
["bitfinex","ETHUSD",1720713452024,0.65292715,3117.1,3116.3,0.641796]
["bitfinex","ETHUSD",1720713452233,0.65292715,3117.0,3116.0,5.46185]
["bitfinex","ETHUSD",1720713452599,0.65292715,3117.0,3116.2,3.20896]
["bitfinex","ETHUSD",1720713453118,0.65292715,3117.1,3116.2,3.20896]
["bitfinex","ETHUSD",1720713453336,0.65292715,3117.1,3116.0,2.2527]
["bitfinex","ETHUSD",1720713453534,0.65292715,3116.8,3116.0,2.2527]
["bitfinex","ETHUSD",1720713453867,0.65292715,3117.0,3116.1,0.25800618]
["bitfinex","ETHUSD",1720713454018,0.65292715,3116.9,3116.1,0.25800618]
["bitfinex","ETHUSD",1720713454225,0.65292715,3117.0,3116.1,0.25800618]
["bitfinex","ETHUSD",1720713454557,0.65292715,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1720713454870,1.30585431,3117.3,3116.4,0.06416632]
["bitfinex","ETHUSD",1720713454871,0.65292715,3117.1,3116.4,0.06416632]
["bitfinex","ETHUSD",1720713455153,0.97939073,3117.3,3116.5,0.32730863]
["bitfinex","ETHUSD",1720713455154,0.65292715,3117.3,3116.5,0.32730863]
["bitfinex","ETHUSD",1720713455462,0.65292715,3116.9,3115.5,2.3859]
["bitfinex","ETHUSD",1720713455626,0.65292715,3117.0,3116.2,3.20898]
["bitfinex","ETHUSD",1720713455828,0.65292715,3117.1,3116.2,3.529878]
["bitfinex","ETHUSD",1720713456025,0.65292715,3117.0,3116.2,6.738818]
["bitfinex","ETHUSD",1720713456437,0.65292715,3117.1,3116.4,6.41757]
["bitfinex","ETHUSD",1720713456637,0.65292715,3117.2,3116.4,6.41757]
["bitfinex","ETHUSD",1720713456851,0.97939073,3117.4,3116.5,3.2087]
["bitfinex","ETHUSD",1720713456852,0.65292715,3117.3,3116.5,3.2087]
["bitfinex","ETHUSD",1720713457057,0.65292715,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1720713457724,0.65292715,3117.5,3116.7,3.20851]
["bitfinex","ETHUSD",1720713457923,0.65292715,3117.5,3116.8,3.27257029]
["bitfinex","ETHUSD",1720713458164,0.65292715,3117.6,3116.8,6.48091029]
["bitfinex","ETHUSD",1720713458387,0.65292715,3117.6,3116.2,3.364898]
["bitfinex","ETHUSD",1720713458525,0.65292715,3117.3,3116.2,0.320898]
["bitfinex","ETHUSD",1720713458725,0.65292715,3117.1,3115.8,2.4906]
["bitfinex","ETHUSD",1720713458950,0.65292715,3116.9,3115.8,2.4906]
["bitfinex","ETHUSD",1720713459181,0.65292715,3116.8,3115.5,7.24]
["bitfinex","ETHUSD",1720713459500,0.65292715,3116.6,3115.3,5.70054]
["bitfinex","ETHUSD",1720713459650,0.65303481,3116.5,3115.3,2.4906]
["bitfinex","ETHUSD",1720713459852,0.65303481,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1720713460428,0.65303481,3116.6,3115.4,0.24906]
["bitfinex","ETHUSD",1720713460769,0.65303481,3116.7,3115.7,3.20945]
["bitfinex","ETHUSD",1720713460960,0.65303481,3116.8,3115.4,0.24906]
["bitfinex","ETHUSD",1720713461154,0.65303481,3116.8,3115.6,3.20964]
["bitfinex","ETHUSD",1720713461155,0.65303481,3116.6,3115.6,3.20964]
["bitfinex","ETHUSD",1720713461381,0.65303481,3116.5,3115.6,3.876495]
["bitfinex","ETHUSD",1720713461694,1.30606963,3116.8,3115.9,3.20933]
["bitfinex","ETHUSD",1720713461695,0.65303481,3116.8,3115.9,3.20933]
["bitfinex","ETHUSD",1720713461909,0.65303481,3116.9,3115.6,0.666855]
["bitfinex","ETHUSD",1720713462195,0.65303481,3116.9,3115.4,0.24906]
["bitfinex","ETHUSD",1720713462196,0.65303481,3117.4,3116.4,3.20882]
["bitfinex","ETHUSD",1720713462356,0.65303481,3117.3,3116.7,3.20846]
["bitfinex","ETHUSD",1720713462557,0.65303481,3117.3,3116.4,3.20877]
["bitfinex","ETHUSD",1720713462751,1.63258703,3117.4,3116.4,3.20877]
["bitfinex","ETHUSD",1720713463016,0.65303481,3117.4,3116.4,6.4175]
["bitfinex","ETHUSD",1720713463319,0.65303481,3117.3,3116.5,0.88668]
["bitfinex","ETHUSD",1720713463590,0.65303481,3117.4,3116.5,0.88668]
["bitfinex","ETHUSD",1720713463797,0.65303481,3117.3,3116.5,4.09537]
["bitfinex","ETHUSD",1720713463990,0.65303481,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1720713464509,0.65303481,3117.4,3116.6,3.93896]
["bitfinex","ETHUSD",1720713464669,0.65303481,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1720713464873,0.65303481,3117.4,3116.6,0.73041]
["bitfinex","ETHUSD",1720713465079,0.65303481,3117.4,3116.6,3.93901]
["bitfinex","ETHUSD",1720713465584,0.65303481,3117.4,3116.7,0.393901]
["bitfinex","ETHUSD",1720713465820,0.65303481,3117.4,3116.7,3.602401]
["bitfinex","ETHUSD",1720713466157,0.65303481,3117.4,3116.4,3.20877]
["bitfinex","ETHUSD",1720713466379,0.65303481,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1720713466573,0.97955222,3117.5,3117.0,0.2]
["bitfinex","ETHUSD",1720713466574,0.65303481,3117.4,3117.0,0.2]
["bitfinex","ETHUSD",1720713467283,0.97955222,3117.6,3117.0,0.2]
["bitfinex","ETHUSD",1720713467284,0.65303481,3117.5,3117.0,0.2]
["bitfinex","ETHUSD",1720713467620,0.97955222,3117.6,3117.0,0.2]
["bitfinex","ETHUSD",1720713467621,0.65303481,3117.6,3117.0,0.2]
["bitfinex","ETHUSD",1720713467971,0.83298442,3117.6,3117.0,0.2]
["bitfinex","ETHUSD",1720713468207,0.65303481,3117.5,3117.0,0.2]
["bitfinex","ETHUSD",1720713468514,0.65303481,3117.4,3117.0,0.2]
["bitfinex","ETHUSD",1720713468687,0.65303481,3117.5,3117.0,0.2]
["bitfinex","ETHUSD",1720713469006,0.65303481,3117.4,3117.0,0.2]
["bitfinex","ETHUSD",1720713469225,0.65303481,3117.6,3117.0,3.4082]
["bitfinex","ETHUSD",1720713469371,0.65303481,3117.8,3117.1,0.34082]
["bitfinex","ETHUSD",1720713469719,0.65340817,3117.8,3117.0,0.2]
["bitfinex","ETHUSD",1720713469871,0.65340817,3117.7,3117.0,0.2]
["bitfinex","ETHUSD",1720713470076,0.65340817,3117.6,3117.0,0.2]
["bitfinex","ETHUSD",1720713470269,0.65340817,3117.7,3117.0,0.2]
["bitfinex","ETHUSD",1720713470711,0.98011226,3117.9,3117.0,0.4]
["bitfinex","ETHUSD",1720713470712,0.65340817,3117.8,3117.0,0.4]
["bitfinex","ETHUSD",1720713470918,0.65340817,3117.9,3117.0,0.4]
["bitfinex","ETHUSD",1720713471219,0.16335204,3117.8,3117.0,0.4]
["bitfinex","ETHUSD",1720713471909,0.65340817,3117.9,3117.0,3.60818]
["bitfinex","ETHUSD",1720713472099,0.65340817,3117.9,3117.0,3.60812]
["bitfinex","ETHUSD",1720713472303,0.65340817,3117.9,3117.0,6.81627]
["bitfinex","ETHUSD",1720713472304,0.65341254,3117.9,3117.0,6.81627]
["bitfinex","ETHUSD",1720713472617,0.65341254,3117.9,3117.1,3.2081]
["bitfinex","ETHUSD",1720713473329,0.65341254,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1720713473607,0.98011882,3118.1,3117.3,0.870798]
["bitfinex","ETHUSD",1720713473608,0.65341254,3118.1,3117.3,0.870798]
["bitfinex","ETHUSD",1720713473909,0.65341254,3118.2,3117.3,4.078688]
["bitfinex","ETHUSD",1720713474575,0.65341254,3118.1,3117.3,4.078688]
["bitfinex","ETHUSD",1720713475169,0.65341254,3118.2,3117.3,7.286528]
["bitfinex","ETHUSD",1720713475607,0.65341254,3118.2,3117.3,4.078638]
["bitfinex","ETHUSD",1720713475810,0.65341254,3118.2,3117.4,0.6462638]
["bitfinex","ETHUSD",1720713476371,0.98011882,3118.4,3117.4,0.6462638]
["bitfinex","ETHUSD",1720713476372,1.1107773,3118.1,3117.4,0.6462638]
["bitfinex","ETHUSD",1720713476610,0.98011882,3118.5,3117.4,0.6462638]
["bitfinex","ETHUSD",1720713476611,0.65341254,3118.3,3117.4,0.6462638]
["bitfinex","ETHUSD",1720713476811,0.65341254,3118.5,3117.5,3.20768]
["bitfinex","ETHUSD",1720713476972,1.76410904,3118.4,3117.5,3.20768]
["bitfinex","ETHUSD",1720713477175,1.1106965,3118.3,3117.5,4.00093718]
["bitfinex","ETHUSD",1720713477672,1.1106965,3118.3,3117.5,0.79325718]
["bitfinex","ETHUSD",1720713477869,1.76410904,3118.3,3116.7,2.3561]
["bitfinex","ETHUSD",1720713478075,0.98011882,3118.5,3116.7,2.3561]
["bitfinex","ETHUSD",1720713478076,1.76410904,3118.2,3116.8,3.20836]
["bitfinex","ETHUSD",1720713478313,1.1106965,3118.1,3116.8,3.20835]
["bitfinex","ETHUSD",1720713478543,0.1764109,3118.0,3117.0,0.980835]
["bitfinex","ETHUSD",1720713478728,1.11083152,3117.9,3117.0,0.980835]
["bitfinex","ETHUSD",1720713478927,1.11083152,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1720713479131,0.1764109,3118.0,3117.3,0.2]
["bitfinex","ETHUSD",1720713479436,0.65341254,3118.2,3117.3,0.2]
["bitfinex","ETHUSD",1720713479437,1.11080395,3117.9,3117.3,0.2]
["bitfinex","ETHUSD",1720713479644,1.11080395,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1720713479803,1.11080395,3117.9,3117.3,0.2]
["bitfinex","ETHUSD",1720713480242,1.76421649,3117.9,3117.3,0.2]
["bitfinex","ETHUSD",1720713480440,0.98011882,3118.1,3117.3,0.2]
["bitfinex","ETHUSD",1720713480441,1.76421649,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1720713480739,1.11080395,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1720713481249,0.98011882,3118.0,3117.3,0.2]
["bitfinex","ETHUSD",1720713481250,1.11097849,3117.6,3117.3,0.2]
["bitfinex","ETHUSD",1720713481474,0.65341254,3118.0,3117.3,0.2]
["bitfinex","ETHUSD",1720713481608,1.11082233,3117.9,3117.3,0.2]
["bitfinex","ETHUSD",1720713481811,1.30682509,3118.5,3117.3,0.2]
["bitfinex","ETHUSD",1720713481812,1.11086506,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1720713482071,1.11086506,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1720713482219,1.11086506,3117.6,3117.3,0.2]
["bitfinex","ETHUSD",1720713482423,0.65341254,3118.0,3117.3,0.2]
["bitfinex","ETHUSD",1720713482636,1.11086413,3117.9,3117.3,0.2]
["bitfinex","ETHUSD",1720713482832,1.11086413,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1720713483020,1.11086413,3117.9,3117.3,0.4]
["bitfinex","ETHUSD",1720713483360,1.11086413,3117.8,3117.3,0.4]
["bitfinex","ETHUSD",1720713483544,1.76427667,3117.9,3117.3,0.4]
["bitfinex","ETHUSD",1720713483856,1.95703965,3117.8,3117.3,0.4]
["bitfinex","ETHUSD",1720713484269,0.6522431,3117.6,3117.3,0.4]
["bitfinex","ETHUSD",1720713484554,2.08934072,3117.5,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713484726,1.11097607,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713484932,5.29701291,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713485121,3.5716936,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713485317,2.57990337,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713485612,2.90180337,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713485816,2.08504309,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713486044,0.65216702,3117.8,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713486281,1.3044862,3118.1,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713486282,0.65216702,3118.1,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713486447,1.11082376,3118.0,3117.4,0.27905633]
["bitfinex","ETHUSD",1720713486650,1.11082376,3117.9,3117.4,0.27905633]
["bitfinex","ETHUSD",1720713486866,0.65216702,3118.3,3117.4,0.27905633]
["bitfinex","ETHUSD",1720713487203,1.11079723,3118.2,3117.4,3.48683633]
["bitfinex","ETHUSD",1720713487378,1.1106955,3118.2,3117.4,3.48683633]
["bitfinex","ETHUSD",1720713487681,0.65216702,3118.5,3117.5,0.38249996]
["bitfinex","ETHUSD",1720713487976,0.65216702,3118.5,3117.4,0.27905633]
["bitfinex","ETHUSD",1720713487977,1.11069522,3118.4,3117.4,0.27905633]
["bitfinex","ETHUSD",1720713488182,1.76286224,3118.3,3117.4,0.27905633]
["bitfinex","ETHUSD",1720713488340,0.65216702,3118.1,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713488547,0.65216702,3117.9,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713488747,0.65216702,3117.7,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713488980,1.11069522,3117.6,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713489192,1.15453675,3117.5,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713489370,1.76457645,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713489892,1.27554857,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713490064,2.58003477,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713490613,1.27594636,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713490762,0.47367313,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713491401,3.2223045,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713491604,7.5006738,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713492193,9.95815607,3117.4,3117.3,0.33816328]
["bitfinex","ETHUSD",1720713492356,9.95815607,3117.4,3117.3,0.17194541]
["bitfinex","ETHUSD",1720713492556,7.99418682,3117.4,3117.3,0.17194541]
["bitfinex","ETHUSD",1720713492992,9.95815607,3117.4,3117.3,0.17194541]
["bitfinex","ETHUSD",1720713493393,6.9148,3117.3,3117.0,0.6]
["bitfinex","ETHUSD",1720713493606,3.53006,3117.1,3115.3,9.6702]
["bitfinex","ETHUSD",1720713493760,0.65577239,3116.2,3115.3,2.4302]
["bitfinex","ETHUSD",1720713493961,0.65577239,3116.0,3115.3,2.4302]
["bitfinex","ETHUSD",1720713494472,0.65577239,3116.1,3115.3,2.4302]
["bitfinex","ETHUSD",1720713494672,0.65577239,3116.2,3115.3,2.4302]
["bitfinex","ETHUSD",1720713494858,0.65577239,3116.2,3115.4,0.885023]
["bitfinex","ETHUSD",1720713495059,0.65577239,3116.1,3115.4,0.885023]
["bitfinex","ETHUSD",1720713495496,0.65577239,3116.1,3115.5,3.75965]
["bitfinex","ETHUSD",1720713495795,1.31154478,3116.5,3115.6,3.20955]
["bitfinex","ETHUSD",1720713495796,0.65577239,3116.2,3115.6,3.20955]
["bitfinex","ETHUSD",1720713496029,0.98365858,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1720713496030,0.65577239,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1720713496195,1.31154478,3116.6,3115.8,0.375955]
["bitfinex","ETHUSD",1720713496196,0.65614567,3116.5,3115.8,0.375955]
["bitfinex","ETHUSD",1720713496363,0.65614567,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1720713496562,0.65614567,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720713496864,0.65614567,3116.7,3116.0,3.20918]
["bitfinex","ETHUSD",1720713497064,0.65614567,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1720713497263,0.98421851,3116.9,3116.3,2.2617]
["bitfinex","ETHUSD",1720713497264,0.65614567,3116.8,3116.3,2.2617]
["bitfinex","ETHUSD",1720713497494,0.65614567,3116.8,3116.4,0.547067]
["bitfinex","ETHUSD",1720713498502,0.65614567,3116.8,3116.2,3.20894]
["bitfinex","ETHUSD",1720713498503,0.65614567,3116.6,3115.6,2.4131]
["bitfinex","ETHUSD",1720713498663,0.65614567,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1720713498863,0.65614567,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1720713499065,0.65614567,3116.9,3116.5,2.3871]
["bitfinex","ETHUSD",1720713499804,0.65614567,3117.0,3116.5,5.5958]
["bitfinex","ETHUSD",1720713500007,0.65637872,3117.0,3116.5,5.5958]
["bitfinex","ETHUSD",1720713500220,0.65637872,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720713500363,0.65634335,3117.3,3116.7,6.48110237]
["bitfinex","ETHUSD",1720713500713,0.65634335,3117.4,3116.9,3.20828]
["bitfinex","ETHUSD",1720713501010,0.65634335,3117.4,3116.8,0.70311024]
["bitfinex","ETHUSD",1720713501234,0.65634335,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1720713501442,0.65634335,3117.2,3116.6,3.75859]
["bitfinex","ETHUSD",1720713501613,0.65634335,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1720713501799,0.65634335,3117.0,3116.6,3.20859]
["bitfinex","ETHUSD",1720713502000,0.65634335,3117.1,3116.4,3.529642]
["bitfinex","ETHUSD",1720713502334,0.65634335,3117.0,3116.5,3.8825712]
["bitfinex","ETHUSD",1720713502506,0.65634335,3117.1,3116.5,3.8825712]
["bitfinex","ETHUSD",1720713502850,0.65634335,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1720713503010,0.65634335,3117.2,3116.9,3.20823]
["bitfinex","ETHUSD",1720713503011,0.65637341,3117.2,3116.9,3.20823]
["bitfinex","ETHUSD",1720713503214,1.64093354,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1720713503215,0.65637341,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1720713503448,0.65637341,3117.5,3117.2,0.56687]
["bitfinex","ETHUSD",1720713503649,0.65637341,3117.7,3117.2,3.77486]
["bitfinex","ETHUSD",1720713504633,0.65637341,3117.7,3117.2,0.56687]
["bitfinex","ETHUSD",1720713505035,0.65637341,3117.7,3116.3,3.041]
["bitfinex","ETHUSD",1720713505036,0.65637341,3117.6,3116.7,3.20846]
["bitfinex","ETHUSD",1720713505347,0.65637341,3117.6,3116.6,2.473]
["bitfinex","ETHUSD",1720713505348,0.65637341,3117.4,3116.6,2.473]
["bitfinex","ETHUSD",1720713505518,0.65637341,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1720713505720,0.65637341,3117.4,3116.8,0.56815]
["bitfinex","ETHUSD",1720713506153,0.65637341,3117.3,3116.8,0.56815]
["bitfinex","ETHUSD",1720713506844,0.65637341,3117.4,3116.8,0.56815]
["bitfinex","ETHUSD",1720713508350,0.65637341,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1720713508555,0.65637341,3117.4,3116.8,0.56815]
["bitfinex","ETHUSD",1720713508556,0.65637341,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1720713508852,0.65637341,3117.5,3117.1,3.20802]
["bitfinex","ETHUSD",1720713508853,0.65637341,3117.6,3117.1,3.20802]
["bitfinex","ETHUSD",1720713509462,0.65698299,3117.5,3117.1,3.20802]
["bitfinex","ETHUSD",1720713509768,0.65698299,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1720713509769,0.65698299,3117.5,3117.2,3.583802]
["bitfinex","ETHUSD",1720713509982,0.65698299,3117.5,3117.3,3.20789]
["bitfinex","ETHUSD",1720713510128,0.65698299,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1720713510335,0.98547449,3117.8,3117.4,3.20774]
["bitfinex","ETHUSD",1720713510336,0.65698299,3117.8,3117.4,3.20774]
["bitfinex","ETHUSD",1720713510666,0.65698299,3117.8,3117.4,3.8868832]
["bitfinex","ETHUSD",1720713510967,0.98547449,3117.9,3117.4,3.8868832]
["bitfinex","ETHUSD",1720713510968,0.65698299,3117.9,3117.5,6.41527]
["bitfinex","ETHUSD",1720713511270,0.65698299,3117.9,3117.5,3.20762]
["bitfinex","ETHUSD",1720713511975,0.65698299,3117.9,3117.5,6.41524]
["bitfinex","ETHUSD",1720713512327,0.65698299,3118.0,3117.5,6.41524]
["bitfinex","ETHUSD",1720713512529,2.64355278,3119.0,3117.6,4.16061832]
["bitfinex","ETHUSD",1720713512770,0.65733202,3118.0,3117.6,3.20759]
["bitfinex","ETHUSD",1720713513073,0.65733202,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1720713514374,0.65733202,3118.1,3117.9,3.20726]
["bitfinex","ETHUSD",1720713514534,0.65733202,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1720713514728,0.65733202,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1720713514971,0.65733202,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1720713515769,1.97199606,3119.4,3118.0,0.641444]
["bitfinex","ETHUSD",1720713515770,0.65733202,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1720713515947,0.65733531,3118.8,3118.5,3.20661]
["bitfinex","ETHUSD",1720713516157,0.65733531,3118.8,3118.5,6.41321]
["bitfinex","ETHUSD",1720713516360,0.65733531,3119.0,3118.5,6.41321]
["bitfinex","ETHUSD",1720713516662,0.65733531,3119.1,3118.7,3.20639]
["bitfinex","ETHUSD",1720713516854,0.65733531,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1720713517188,0.65733531,3119.2,3118.5,4.075451]
["bitfinex","ETHUSD",1720713517385,0.65733531,3119.2,3118.5,3.2066]
["bitfinex","ETHUSD",1720713517547,0.98600297,3119.3,3117.8,2.2753]
["bitfinex","ETHUSD",1720713517548,0.65733531,3119.0,3117.8,2.2753]
["bitfinex","ETHUSD",1720713517748,0.65733531,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1720713518047,0.65733531,3118.9,3118.1,3.20698]
["bitfinex","ETHUSD",1720713518250,0.65733531,3118.8,3117.8,2.2753]
["bitfinex","ETHUSD",1720713518593,0.65733531,3118.9,3118.1,3.20699]
["bitfinex","ETHUSD",1720713518751,0.65733531,3118.9,3118.5,3.20661]
["bitfinex","ETHUSD",1720713519083,0.65733531,3119.1,3118.3,3.20686]
["bitfinex","ETHUSD",1720713519286,0.65733531,3119.0,3118.2,3.20688]
["bitfinex","ETHUSD",1720713519488,0.65595036,3119.1,3118.2,3.20688]
["bitfinex","ETHUSD",1720713519648,0.65595036,3119.1,3118.2,3.84827]
["bitfinex","ETHUSD",1720713519993,0.65595036,3119.1,3118.3,3.20685]
["bitfinex","ETHUSD",1720713520203,0.65595036,3119.1,3118.2,3.84834]
["bitfinex","ETHUSD",1720713520349,0.98392554,3119.2,3118.2,0.64139]
["bitfinex","ETHUSD",1720713520350,0.65595036,3119.0,3118.2,0.64139]
["bitfinex","ETHUSD",1720713520546,0.98392554,3119.2,3118.2,0.64139]
["bitfinex","ETHUSD",1720713520547,0.65595036,3118.9,3118.2,0.64139]
["bitfinex","ETHUSD",1720713520749,0.65595036,3118.9,3117.9,3.43475]
["bitfinex","ETHUSD",1720713521515,0.65595036,3118.9,3117.9,0.22753]
["bitfinex","ETHUSD",1720713521868,0.65595036,3118.9,3117.9,3.43481]
["bitfinex","ETHUSD",1720713522069,0.65595036,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1720713522413,0.1597321,3120.2,3118.1,3.20707]
["bitfinex","ETHUSD",1720713522414,0.65565525,3119.1,3118.1,3.20707]
["bitfinex","ETHUSD",1720713522713,0.65565525,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1720713523005,0.65565525,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1720713523210,0.65565525,3119.4,3118.5,3.20666]
["bitfinex","ETHUSD",1720713523410,0.65565525,3119.3,3118.6,2.35362346]
["bitfinex","ETHUSD",1720713523612,0.65565525,3119.5,3118.7,0.55602835]
["bitfinex","ETHUSD",1720713523817,0.98348287,3119.6,3118.7,0.55602835]
["bitfinex","ETHUSD",1720713523818,0.65565525,3119.6,3118.7,0.55602835]
["bitfinex","ETHUSD",1720713524190,0.65565525,3119.5,3118.7,0.55602835]
["bitfinex","ETHUSD",1720713524595,0.65565525,3119.3,3118.2,5.899707]
["bitfinex","ETHUSD",1720713524908,0.98348287,3119.5,3118.5,3.20666]
["bitfinex","ETHUSD",1720713524909,0.65565525,3119.4,3118.5,3.20666]
["bitfinex","ETHUSD",1720713525110,0.65565525,3119.5,3118.5,6.41332]
["bitfinex","ETHUSD",1720713525581,0.65565525,3119.5,3118.6,3.20652]
["bitfinex","ETHUSD",1720713525781,0.98348287,3119.7,3118.6,3.20652]
["bitfinex","ETHUSD",1720713525782,0.65565525,3119.6,3118.6,3.20652]
["bitfinex","ETHUSD",1720713525982,0.65565525,3119.6,3118.7,0.641318]
["bitfinex","ETHUSD",1720713526410,0.65565525,3119.6,3118.3,3.7568]
["bitfinex","ETHUSD",1720713526628,0.65565525,3119.6,3118.2,2.692807]
["bitfinex","ETHUSD",1720713526629,1.76597468,3119.5,3118.2,2.692807]
["bitfinex","ETHUSD",1720713526792,0.65565525,3119.3,3118.2,2.692807]
["bitfinex","ETHUSD",1720713527129,0.65565525,3119.2,3118.2,0.320707]
["bitfinex","ETHUSD",1720713527280,1.11046944,3119.2,3118.2,0.320707]
["bitfinex","ETHUSD",1720713527484,0.65565525,3119.3,3118.3,0.6734707]
["bitfinex","ETHUSD",1720713527830,0.65565525,3119.4,3118.4,3.20677]
["bitfinex","ETHUSD",1720713528183,0.65565525,3119.5,3118.4,3.20677]
["bitfinex","ETHUSD",1720713528416,0.65565525,3119.6,3118.4,3.20677]
["bitfinex","ETHUSD",1720713528618,1.11036082,3119.5,3118.3,0.6734707]
["bitfinex","ETHUSD",1720713528834,1.11036082,3119.5,3118.1,3.20701]
["bitfinex","ETHUSD",1720713528835,0.65565525,3119.3,3118.1,3.20701]
["bitfinex","ETHUSD",1720713529036,0.65565525,3119.4,3118.1,6.41402]
["bitfinex","ETHUSD",1720713529236,1.11041135,3119.3,3118.1,6.41402]
["bitfinex","ETHUSD",1720713529441,1.11041135,3119.2,3118.1,6.41402]
["bitfinex","ETHUSD",1720713529644,0.65565525,3119.3,3118.1,6.41402]
["bitfinex","ETHUSD",1720713529960,1.11044139,3119.2,3118.2,3.903372]
["bitfinex","ETHUSD",1720713530143,0.65565525,3119.4,3118.4,3.20672]
["bitfinex","ETHUSD",1720713530439,1.3113105,3119.7,3118.5,3.20666]
["bitfinex","ETHUSD",1720713530440,1.1104192,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1720713530735,0.65565525,3119.6,3118.5,5.49156]
["bitfinex","ETHUSD",1720713530915,1.76602681,3119.5,3118.5,5.49156]
["bitfinex","ETHUSD",1720713531261,1.11037156,3119.4,3118.6,0.869827]
["bitfinex","ETHUSD",1720713531634,0.65565525,3119.7,3118.6,0.869827]
["bitfinex","ETHUSD",1720713531814,0.65565525,3119.7,3118.6,4.076367]
["bitfinex","ETHUSD",1720713532143,1.11029698,3119.6,3118.6,4.076367]
["bitfinex","ETHUSD",1720713532299,1.11029698,3119.5,3118.6,4.076367]
["bitfinex","ETHUSD",1720713532637,0.98348287,3119.9,3118.7,0.6361267]
["bitfinex","ETHUSD",1720713532638,1.11029698,3119.4,3118.7,0.6361267]
["bitfinex","ETHUSD",1720713532944,1.11029698,3119.3,3118.7,0.6361267]
["bitfinex","ETHUSD",1720713533148,1.11029698,3119.3,3118.2,3.903312]
["bitfinex","ETHUSD",1720713533149,1.76595223,3119.5,3118.2,0.696402]
["bitfinex","ETHUSD",1720713533346,1.76595223,3119.5,3118.0,2.8471]
["bitfinex","ETHUSD",1720713533347,1.11029698,3119.2,3118.0,2.2971]
["bitfinex","ETHUSD",1720713533641,1.11029698,3119.2,3117.8,3.20738]
["bitfinex","ETHUSD",1720713533642,1.11029698,3119.1,3117.8,3.20738]
["bitfinex","ETHUSD",1720713533851,1.11029698,3119.1,3117.9,3.20726]
["bitfinex","ETHUSD",1720713534147,1.11029698,3119.1,3117.9,3.20721]
["bitfinex","ETHUSD",1720713534319,1.11029698,3119.1,3118.1,3.20706]
["bitfinex","ETHUSD",1720713534515,0.65565525,3119.3,3118.3,3.20684]
["bitfinex","ETHUSD",1720713534706,3.02445525,3119.7,3118.4,2.3773]
["bitfinex","ETHUSD",1720713534909,1.11026701,3119.6,3118.4,2.3773]
["bitfinex","ETHUSD",1720713535130,3.02445525,3119.7,3118.4,2.3773]
["bitfinex","ETHUSD",1720713535441,1.11029186,3119.6,3118.4,5.58406]
["bitfinex","ETHUSD",1720713535642,1.11029186,3119.6,3118.5,0.879085]
["bitfinex","ETHUSD",1720713536050,1.76594711,3119.6,3118.5,4.085735]
["bitfinex","ETHUSD",1720713536228,2.3688,3119.7,3118.5,4.085735]
["bitfinex","ETHUSD",1720713536229,1.11029186,3119.5,3118.5,4.085735]
["bitfinex","ETHUSD",1720713536428,1.11029186,3119.6,3118.6,3.2065]
["bitfinex","ETHUSD",1720713536665,1.11029186,3119.5,3118.7,0.4085585]
["bitfinex","ETHUSD",1720713536828,1.11029186,3119.6,3118.7,0.4085585]
["bitfinex","ETHUSD",1720713538566,1.11029867,3119.5,3118.7,3.6150185]
["bitfinex","ETHUSD",1720713538780,0.65412996,3119.7,3118.9,3.20616]
["bitfinex","ETHUSD",1720713538939,1.30269494,3119.9,3119.0,0.320616]
["bitfinex","ETHUSD",1720713538940,1.11029635,3119.6,3119.0,0.320616]
["bitfinex","ETHUSD",1720713539132,1.11029635,3119.5,3119.0,0.320616]
["bitfinex","ETHUSD",1720713539333,1.11029635,3119.4,3119.0,0.320616]
["bitfinex","ETHUSD",1720713539544,6.65412996,3120.0,3119.0,3.526766]
["bitfinex","ETHUSD",1720713539743,1.11018142,3119.9,3119.0,3.526766]
["bitfinex","ETHUSD",1720713539958,1.11018142,3119.8,3119.0,3.526766]
["bitfinex","ETHUSD",1720713540163,1.11018142,3119.7,3119.0,3.526766]
["bitfinex","ETHUSD",1720713540333,1.11018142,3119.6,3118.5,6.41323]
["bitfinex","ETHUSD",1720713540531,1.11018142,3119.5,3118.6,3.20649]
["bitfinex","ETHUSD",1720713540789,1.11018142,3119.4,3118.6,3.20649]
["bitfinex","ETHUSD",1720713541068,1.11018142,3119.4,3118.4,2.0778935]
["bitfinex","ETHUSD",1720713541069,1.11021885,3119.3,3118.9,3.20623]
["bitfinex","ETHUSD",1720713541314,1.00564114,3119.9,3118.9,3.20623]
["bitfinex","ETHUSD",1720713541446,1.11013938,3119.8,3119.0,0.06411587]
["bitfinex","ETHUSD",1720713541650,6.65412996,3120.0,3118.7,2.828]
["bitfinex","ETHUSD",1720713541651,1.11013938,3119.7,3118.7,2.828]
["bitfinex","ETHUSD",1720713541849,6.0,3120.0,3119.3,2.4368]
["bitfinex","ETHUSD",1720713542079,6.0,3120.0,3119.9,7.92003]
["bitfinex","ETHUSD",1720713542254,1.63640935,3121.0,3119.9,7.92003]
["bitfinex","ETHUSD",1720713542255,0.65412996,3121.5,3120.6,3.20447]
["bitfinex","ETHUSD",1720713542434,0.16353249,3121.5,3120.6,2.278]
["bitfinex","ETHUSD",1720713542635,6.35055996,3121.7,3119.9,2.4368]
["bitfinex","ETHUSD",1720713542876,0.65412996,3121.1,3119.5,2.2841]
["bitfinex","ETHUSD",1720713543078,2.93472996,3120.8,3119.5,2.2841]
["bitfinex","ETHUSD",1720713543279,2.93472996,3120.8,3119.2,6.46587]
["bitfinex","ETHUSD",1720713543280,0.65412996,3120.7,3119.2,2.278]
["bitfinex","ETHUSD",1720713544254,0.65412996,3120.6,3119.2,2.278]
["bitfinex","ETHUSD",1720713544484,0.81766245,3120.5,3119.2,2.278]
["bitfinex","ETHUSD",1720713544662,0.81766245,3120.5,3119.2,3.20588]
["bitfinex","ETHUSD",1720713544874,0.81766245,3120.5,3119.3,3.20582]
["bitfinex","ETHUSD",1720713545040,0.16353249,3120.5,3119.3,3.20582]
["bitfinex","ETHUSD",1720713545241,0.65412996,3120.9,3119.7,3.20542]
["bitfinex","ETHUSD",1720713545669,0.3215,3121.0,3119.8,3.20528]
["bitfinex","ETHUSD",1720713545670,0.97562996,3121.0,3119.8,3.20528]
["bitfinex","ETHUSD",1720713545874,0.97562996,3121.0,3119.5,3.20558]
["bitfinex","ETHUSD",1720713546084,0.65412996,3120.8,3119.1,2.4395]
["bitfinex","ETHUSD",1720713546408,0.65412996,3120.8,3119.3,3.20575]
["bitfinex","ETHUSD",1720713546548,0.97562996,3121.0,3119.7,3.20538]
["bitfinex","ETHUSD",1720713546754,0.97562996,3121.0,3119.2,0.54755]
["bitfinex","ETHUSD",1720713546973,0.65412996,3120.8,3119.3,3.20578]
["bitfinex","ETHUSD",1720713547145,0.65412996,3120.9,3119.4,3.20574]
["bitfinex","ETHUSD",1720713547480,1.30269494,3121.0,3119.7,3.20534]
["bitfinex","ETHUSD",1720713547481,0.84981245,3120.8,3119.7,3.20534]
["bitfinex","ETHUSD",1720713547698,1.30269494,3121.0,3119.8,2.4502]
["bitfinex","ETHUSD",1720713547699,0.65412996,3121.0,3119.8,2.4502]
["bitfinex","ETHUSD",1720713547991,0.98119494,3121.2,3119.8,2.4502]
["bitfinex","ETHUSD",1720713547992,0.65412996,3121.2,3119.9,3.20519]
["bitfinex","ETHUSD",1720713548204,0.65412996,3121.3,3119.9,3.20519]
["bitfinex","ETHUSD",1720713548490,0.65412996,3121.3,3120.0,3.20505]
["bitfinex","ETHUSD",1720713548689,0.65412996,3121.4,3119.9,3.20519]
["bitfinex","ETHUSD",1720713548865,0.16353249,3121.3,3120.2,3.20489]
["bitfinex","ETHUSD",1720713549264,0.98119494,3121.6,3120.2,3.20489]
["bitfinex","ETHUSD",1720713549265,0.65412996,3121.6,3120.2,3.20489]
["bitfinex","ETHUSD",1720713549475,3.09522996,3121.7,3120.2,3.20489]
["bitfinex","ETHUSD",1720713549655,3.09522996,3121.7,3120.1,3.20495]
["bitfinex","ETHUSD",1720713549854,3.09522996,3121.7,3120.2,3.20486]
["bitfinex","ETHUSD",1720713550092,3.09522996,3121.7,3119.8,5.65549]
["bitfinex","ETHUSD",1720713550312,0.65412996,3121.3,3119.8,2.4502]
["bitfinex","ETHUSD",1720713550465,2.82071126,3121.6,3119.8,2.4502]
["bitfinex","ETHUSD",1720713550466,0.97562996,3121.4,3119.8,2.4502]
["bitfinex","ETHUSD",1720713550815,0.65412996,3121.4,3119.8,5.65546]
["bitfinex","ETHUSD",1720713551015,0.55,3121.3,3120.0,3.20511]
["bitfinex","ETHUSD",1720713551159,0.65412996,3121.5,3120.1,3.20493]
["bitfinex","ETHUSD",1720713551498,0.77829249,3121.6,3120.6,3.20443]
["bitfinex","ETHUSD",1720713551700,0.97562996,3121.8,3120.5,3.20456]
["bitfinex","ETHUSD",1720713552010,1.10957673,3121.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720713552203,1.10957673,3121.6,3120.5,3.20456]
["bitfinex","ETHUSD",1720713552423,0.3215,3121.8,3120.3,3.20474]
["bitfinex","ETHUSD",1720713552597,1.10960006,3121.7,3120.1,0.641004]
["bitfinex","ETHUSD",1720713552802,1.31812306,3121.6,3120.7,3.20431]
["bitfinex","ETHUSD",1720713553002,0.208523,3121.6,3120.7,3.20431]
["bitfinex","ETHUSD",1720713553298,3.28749494,3122.0,3120.7,3.20431]
["bitfinex","ETHUSD",1720713553299,0.97562996,3122.2,3120.9,3.20414]
["bitfinex","ETHUSD",1720713553506,1.10944419,3122.1,3120.9,3.20413]
["bitfinex","ETHUSD",1720713553672,0.3215,3122.2,3120.9,3.20411]
["bitfinex","ETHUSD",1720713553920,0.3215,3122.2,3121.0,3.20409]
["bitfinex","ETHUSD",1720713554091,2.96042996,3122.4,3120.9,3.2042]
["bitfinex","ETHUSD",1720713554314,1.40543713,3122.3,3120.6,5.64039]
["bitfinex","ETHUSD",1720713554628,1.10939413,3122.2,3120.6,2.4359]
["bitfinex","ETHUSD",1720713554896,0.65412996,3122.1,3120.6,5.6404]
["bitfinex","ETHUSD",1720713555114,0.65412996,3122.1,3120.0,6.24109]
["bitfinex","ETHUSD",1720713555115,1.10939413,3122.0,3120.1,6.45495]
["bitfinex","ETHUSD",1720713555269,1.10939413,3122.0,3119.6,5.4719]
["bitfinex","ETHUSD",1720713555270,0.3215,3121.7,3119.6,5.4719]
["bitfinex","ETHUSD",1720713555464,4.96552409,3121.6,3119.7,3.20537]
["bitfinex","ETHUSD",1720713555665,1.76352409,3121.5,3119.8,3.20524]
["bitfinex","ETHUSD",1720713555877,1.76352409,3121.5,3119.9,3.20522]
["bitfinex","ETHUSD",1720713555878,1.10939413,3121.4,3119.9,3.20522]
["bitfinex","ETHUSD",1720713556180,4.18319494,3121.6,3119.6,5.4719]
["bitfinex","ETHUSD",1720713556181,3.85612996,3121.6,3119.6,5.4719]
["bitfinex","ETHUSD",1720713556498,0.75681949,3121.5,3120.4,3.20469]
["bitfinex","ETHUSD",1720713556665,2.3305,3121.6,3120.4,6.40933]
["bitfinex","ETHUSD",1720713557176,2.3305,3121.6,3120.6,3.20445]
["bitfinex","ETHUSD",1720713557576,2.3305,3121.6,3120.6,3.20443]
["bitfinex","ETHUSD",1720713557781,2.3305,3121.6,3120.5,3.20457]
["bitfinex","ETHUSD",1720713558101,2.3305,3121.6,3120.7,3.20435]
["bitfinex","ETHUSD",1720713558270,0.51485241,3121.9,3120.7,3.845202]
["bitfinex","ETHUSD",1720713558598,0.51485241,3121.9,3120.8,3.20425]
["bitfinex","ETHUSD",1720713558984,0.51485241,3121.9,3120.7,3.20431]
["bitfinex","ETHUSD",1720713559190,0.51485241,3121.9,3120.7,6.40865]
["bitfinex","ETHUSD",1720713559387,0.51485241,3121.9,3120.9,3.20419]
["bitfinex","ETHUSD",1720713559597,2.4782,3122.0,3120.9,3.20411]
["bitfinex","ETHUSD",1720713559776,0.296043,3122.3,3121.2,3.20387]
["bitfinex","ETHUSD",1720713560178,0.296043,3122.3,3121.2,3.20383]
["bitfinex","ETHUSD",1720713560519,2.4806,3122.4,3121.4,3.20361]
["bitfinex","ETHUSD",1720713560667,2.4806,3122.4,3121.5,3.20358]
["bitfinex","ETHUSD",1720713561696,2.90878384,3122.9,3121.7,3.20336]
["bitfinex","ETHUSD",1720713561880,2.2555,3122.9,3121.7,3.20336]
["bitfinex","ETHUSD",1720713562566,2.2555,3122.9,3121.6,3.20338]
["bitfinex","ETHUSD",1720713562567,2.2555,3122.9,3121.8,3.20321]
["bitfinex","ETHUSD",1720713562767,2.2555,3122.9,3121.9,0.320321]
["bitfinex","ETHUSD",1720713562981,2.2555,3122.9,3121.9,3.523471]
["bitfinex","ETHUSD",1720713563208,2.44582519,3123.4,3122.0,3.203]
["bitfinex","ETHUSD",1720713563402,2.44582519,3123.4,3122.2,3.2028]
["bitfinex","ETHUSD",1720713563609,2.44582519,3123.4,3122.4,3.20265]
["bitfinex","ETHUSD",1720713563768,2.69040771,3123.4,3122.4,3.843195]
["bitfinex","ETHUSD",1720713563969,0.00082519,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1720713564267,0.00082519,3123.4,3122.4,0.640545]
["bitfinex","ETHUSD",1720713564514,0.00082519,3123.4,3122.5,3.20248]
["bitfinex","ETHUSD",1720713564667,0.00082519,3123.4,3122.1,2.2716]
["bitfinex","ETHUSD",1720713565013,0.00082519,3123.4,3121.9,0.320321]
["bitfinex","ETHUSD",1720713565212,2.445,3123.3,3122.0,3.20304]
["bitfinex","ETHUSD",1720713565708,2.445,3123.3,3121.5,2.2716]
["bitfinex","ETHUSD",1720713565709,2.445,3123.3,3121.9,3.20309]
["bitfinex","ETHUSD",1720713565924,2.445,3123.3,3121.5,2.2716]
["bitfinex","ETHUSD",1720713565925,2.445,3123.3,3121.5,5.47516]
["bitfinex","ETHUSD",1720713566086,2.445,3123.3,3120.1,1.5]
["bitfinex","ETHUSD",1720713566087,3.385,3122.9,3120.9,2.2928]
["bitfinex","ETHUSD",1720713566282,5.8234,3122.8,3121.0,3.20407]
["bitfinex","ETHUSD",1720713566543,5.8234,3122.8,3120.7,3.20431]
["bitfinex","ETHUSD",1720713566544,1.238305,3122.7,3121.4,3.20367]
["bitfinex","ETHUSD",1720713566706,2.4384,3122.8,3121.4,3.20367]
["bitfinex","ETHUSD",1720713566905,2.4384,3122.8,3121.2,3.20379]
["bitfinex","ETHUSD",1720713567138,2.4384,3122.8,3121.4,3.20367]
["bitfinex","ETHUSD",1720713567322,2.4384,3122.8,3121.6,3.20346]
["bitfinex","ETHUSD",1720713567507,2.4384,3122.8,3121.8,3.20326]
["bitfinex","ETHUSD",1720713567709,2.4384,3122.8,3121.4,2.3596]
["bitfinex","ETHUSD",1720713567935,2.4384,3122.8,3121.3,3.20372]
["bitfinex","ETHUSD",1720713568235,2.4384,3122.8,3121.4,3.20368]
["bitfinex","ETHUSD",1720713568553,2.4384,3122.8,3121.5,3.20352]
["bitfinex","ETHUSD",1720713568839,2.4384,3122.8,3121.2,3.20387]
["bitfinex","ETHUSD",1720713568995,2.4384,3122.8,3121.4,3.20362]
["bitfinex","ETHUSD",1720713568996,0.24384,3122.7,3121.4,3.20362]
["bitfinex","ETHUSD",1720713569195,0.24384,3122.7,3121.3,0.3524277]
["bitfinex","ETHUSD",1720713569424,0.24384,3122.7,3121.1,0.320407]
["bitfinex","ETHUSD",1720713570008,0.24384,3122.7,3121.1,3.524327]
["bitfinex","ETHUSD",1720713570210,0.24384,3122.7,3121.5,3.20358]
["bitfinex","ETHUSD",1720713570535,0.24384,3122.7,3121.1,3.524327]
["bitfinex","ETHUSD",1720713570836,0.24384,3122.7,3121.2,3.20386]
["bitfinex","ETHUSD",1720713571046,0.268224,3122.6,3121.3,0.6728187]
["bitfinex","ETHUSD",1720713571349,0.268224,3122.6,3121.3,3.8765987]
["bitfinex","ETHUSD",1720713571498,0.268224,3122.6,3121.3,0.6728187]
["bitfinex","ETHUSD",1720713572495,0.268224,3122.6,3121.2,3.20388]
["bitfinex","ETHUSD",1720713572496,2.4011,3122.5,3120.8,3.036]
["bitfinex","ETHUSD",1720713572701,2.4011,3122.5,3120.4,3.036]
["bitfinex","ETHUSD",1720713573101,2.4011,3122.5,3120.7,3.20432]
["bitfinex","ETHUSD",1720713573322,2.4011,3122.5,3120.7,3.20431]
["bitfinex","ETHUSD",1720713573524,1.65931727,3122.4,3120.5,5.52497]
["bitfinex","ETHUSD",1720713573715,1.65931727,3122.4,3120.8,3.20429]
["bitfinex","ETHUSD",1720713573716,0.40604173,3122.3,3120.8,3.20429]
["bitfinex","ETHUSD",1720713574096,0.40604173,3122.3,3120.9,3.20416]
["bitfinex","ETHUSD",1720713574299,0.40604173,3122.3,3121.1,3.20393]
["bitfinex","ETHUSD",1720713575041,0.40604173,3122.3,3120.9,3.20416]
["bitfinex","ETHUSD",1720713575042,0.40604173,3122.3,3121.3,3.20371]
["bitfinex","ETHUSD",1720713575350,0.40604173,3122.3,3120.9,3.20415]
["bitfinex","ETHUSD",1720713575510,0.40604173,3122.3,3121.1,3.20393]
["bitfinex","ETHUSD",1720713575711,0.40604173,3122.3,3121.2,3.20387]
["bitfinex","ETHUSD",1720713576027,0.40604173,3122.3,3121.1,3.20393]
["bitfinex","ETHUSD",1720713576028,2.4011,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720713576340,2.4011,3122.5,3121.7,3.20328]
["bitfinex","ETHUSD",1720713576548,2.4011,3122.5,3121.6,3.2034]
["bitfinex","ETHUSD",1720713577102,2.4011,3122.5,3121.4,3.20364]
["bitfinex","ETHUSD",1720713577598,2.4011,3122.5,3121.6,3.20339]
["bitfinex","ETHUSD",1720713577804,2.4011,3122.5,3121.7,0.320339]
["bitfinex","ETHUSD",1720713578550,2.4011,3122.5,3121.8,3.20322]
["bitfinex","ETHUSD",1720713578701,2.3878,3122.9,3121.7,0.320339]
["bitfinex","ETHUSD",1720713578903,0.00082519,3123.4,3122.2,3.20284]
["bitfinex","ETHUSD",1720713578904,2.3878,3123.3,3122.2,3.20284]
["bitfinex","ETHUSD",1720713579120,1.10899479,3123.2,3122.3,0.320284]
["bitfinex","ETHUSD",1720713579328,2.3878,3123.3,3122.3,3.523044]
["bitfinex","ETHUSD",1720713580148,2.3878,3123.3,3122.3,0.320284]
["bitfinex","ETHUSD",1720713580318,2.3878,3123.3,3121.7,3.523619]
["bitfinex","ETHUSD",1720713580319,1.10895432,3123.2,3121.7,3.523619]
["bitfinex","ETHUSD",1720713580519,2.3878,3123.3,3121.8,3.20325]
["bitfinex","ETHUSD",1720713580750,0.00082519,3123.4,3122.0,3.036]
["bitfinex","ETHUSD",1720713581258,0.00082519,3123.4,3121.9,3.20311]
["bitfinex","ETHUSD",1720713581412,0.00082519,3123.4,3121.9,3.7992649]
["bitfinex","ETHUSD",1720713581413,3.4967662,3123.3,3121.9,3.7992649]
["bitfinex","ETHUSD",1720713581624,3.4967662,3123.3,3121.9,0.5961649]
["bitfinex","ETHUSD",1720713581625,1.10895512,3123.2,3121.9,0.5961649]
["bitfinex","ETHUSD",1720713581865,2.3878,3123.3,3121.9,0.5961649]
["bitfinex","ETHUSD",1720713581866,1.10897554,3123.1,3121.9,0.5961649]
["bitfinex","ETHUSD",1720713582029,2.3878,3123.3,3121.4,3.036]
["bitfinex","ETHUSD",1720713582230,2.3878,3123.3,3122.2,3.20283]
["bitfinex","ETHUSD",1720713582464,2.3878,3123.3,3122.4,3.2026]
["bitfinex","ETHUSD",1720713582661,2.3878,3123.3,3122.4,6.4052]
["bitfinex","ETHUSD",1720713582828,2.3878,3123.3,3122.6,3.2024]
["bitfinex","ETHUSD",1720713583029,2.3878,3123.3,3122.7,0.32024]
["bitfinex","ETHUSD",1720713583751,0.00082519,3123.4,3122.7,0.32024]
["bitfinex","ETHUSD",1720713584427,0.00082519,3123.4,3122.8,0.06403929]
["bitfinex","ETHUSD",1720713584628,0.00082519,3123.4,3122.8,3.26618929]
["bitfinex","ETHUSD",1720713584855,0.00082519,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1720713585032,0.00082519,3123.4,3123.3,6.723664]
["bitfinex","ETHUSD",1720713586225,0.00082519,3123.4,3123.3,3.521924]
["bitfinex","ETHUSD",1720713586427,0.00082519,3123.4,3123.3,0.320184]
["bitfinex","ETHUSD",1720713586628,0.00082519,3123.4,3122.8,3.036]
["bitfinex","ETHUSD",1720713586629,0.00082519,3123.4,3123.0,3.20195]
["bitfinex","ETHUSD",1720713586855,0.00082519,3123.4,3123.2,3.20178]
["bitfinex","ETHUSD",1720713587167,0.00082519,3123.4,3123.0,3.20198]
["bitfinex","ETHUSD",1720713587777,0.00082519,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1720713587922,0.00082519,3123.4,3122.6,3.20237]
["bitfinex","ETHUSD",1720713588127,0.00082519,3123.4,3122.7,0.32024]
["bitfinex","ETHUSD",1720713588863,0.00082519,3123.4,3122.3,3.20275]
["bitfinex","ETHUSD",1720713589431,0.00082519,3123.4,3122.5,3.20249]
["bitfinex","ETHUSD",1720713589773,0.00082519,3123.4,3122.3,3.20275]
["bitfinex","ETHUSD",1720713589774,0.00082519,3123.4,3122.4,3.20261]
["bitfinex","ETHUSD",1720713590074,0.00082519,3123.4,3122.3,3.20275]
["bitfinex","ETHUSD",1720713590279,0.00082519,3123.4,3122.3,3.20266]
["bitfinex","ETHUSD",1720713590446,0.00082519,3123.4,3122.2,3.25]
["bitfinex","ETHUSD",1720713590447,0.00082519,3123.4,3122.6,3.20239]
["bitfinex","ETHUSD",1720713590844,0.00082519,3123.4,3122.4,3.847846]
["bitfinex","ETHUSD",1720713591058,0.00082519,3123.4,3122.5,3.20256]
["bitfinex","ETHUSD",1720713591257,0.00082519,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1720713591984,0.00082519,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1720713592177,0.00082519,3123.4,3123.3,6.723654]
["bitfinex","ETHUSD",1720713592530,2.6040461,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1720713592531,0.1125461,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1720713592731,0.1125461,3124.4,3123.9,3.20108]
["bitfinex","ETHUSD",1720713593095,0.1125461,3124.4,3124.0,0.06401169]
["bitfinex","ETHUSD",1720713593234,0.1125461,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720713593580,0.1125461,3124.4,3124.3,3.520781]
["bitfinex","ETHUSD",1720713593948,0.1125461,3124.4,3124.3,0.320071]
["bitfinex","ETHUSD",1720713594253,0.1125461,3124.4,3123.8,5.3628]
["bitfinex","ETHUSD",1720713594254,0.1125461,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1720713594457,0.1125461,3124.4,3123.9,3.20103]
["bitfinex","ETHUSD",1720713594668,0.1125461,3124.4,3123.3,0.320174]
["bitfinex","ETHUSD",1720713594836,0.1125461,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1720713595952,0.1125461,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1720713596286,0.1125461,3124.4,3123.8,0.320126]
["bitfinex","ETHUSD",1720713596637,0.1125461,3124.4,3123.4,3.20163]
["bitfinex","ETHUSD",1720713596836,0.1125461,3124.4,3123.4,3.75163]
["bitfinex","ETHUSD",1720713597184,0.1125461,3124.4,3123.3,0.320174]
["bitfinex","ETHUSD",1720713597338,0.1125461,3124.4,3123.6,3.20136]
["bitfinex","ETHUSD",1720713597740,0.1125461,3124.4,3123.6,3.20135]
["bitfinex","ETHUSD",1720713597960,0.1125461,3124.4,3123.3,0.320174]
["bitfinex","ETHUSD",1720713597961,0.1125461,3124.4,3123.3,3.521904]
["bitfinex","ETHUSD",1720713598245,0.1125461,3124.4,3123.6,3.20143]
["bitfinex","ETHUSD",1720713598441,0.1125461,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1720713598642,0.1125461,3124.4,3123.8,6.40232]
["bitfinex","ETHUSD",1720713598889,0.1125461,3124.4,3124.2,3.20078]
["bitfinex","ETHUSD",1720713599181,0.1125461,3124.4,3124.3,3.520788]
["bitfinex","ETHUSD",1720713600836,0.1125461,3124.4,3124.3,0.31926198]
["bitfinex","ETHUSD",1720713601118,0.1125461,3124.4,3123.6,3.036]
["bitfinex","ETHUSD",1720713602090,0.1125461,3124.4,3124.1,3.20082]
["bitfinex","ETHUSD",1720713602249,0.1125461,3124.4,3124.2,3.20079]
["bitfinex","ETHUSD",1720713602453,0.1125461,3124.4,3124.1,3.20082]
["bitfinex","ETHUSD",1720713602673,0.1125461,3124.4,3124.2,3.20072]
["bitfinex","ETHUSD",1720713602914,0.1125461,3124.4,3124.3,0.320072]
["bitfinex","ETHUSD",1720713603915,0.1125461,3124.4,3123.8,3.20117]
["bitfinex","ETHUSD",1720713604051,0.1125461,3124.4,3123.3,0.320174]
["bitfinex","ETHUSD",1720713604253,2.2545,3124.3,3123.3,0.320174]
["bitfinex","ETHUSD",1720713604559,2.2545,3124.3,3122.8,6.23817]
["bitfinex","ETHUSD",1720713604560,2.2545,3124.3,3122.8,3.036]
["bitfinex","ETHUSD",1720713604780,2.2545,3124.3,3122.4,3.681266]
["bitfinex","ETHUSD",1720713604981,2.2545,3124.3,3123.6,3.20133]
["bitfinex","ETHUSD",1720713605395,2.2545,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1720713605592,6.78539863,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1720713605894,34.36517023,3124.3,3122.8,10.326]
["bitfinex","ETHUSD",1720713606202,40.7994056,3124.3,3122.8,3.20224]
["bitfinex","ETHUSD",1720713606361,40.88856272,3124.3,3122.8,3.20224]
["bitfinex","ETHUSD",1720713606554,3.21677872,3124.2,3122.4,6.883846]
["bitfinex","ETHUSD",1720713606861,3.76677872,3124.2,3122.7,3.20232]
["bitfinex","ETHUSD",1720713607082,3.76677872,3124.2,3122.5,3.20248]
["bitfinex","ETHUSD",1720713607396,3.56274109,3124.1,3122.4,6.883866]
["bitfinex","ETHUSD",1720713607705,1.65865727,3124.0,3122.4,6.2386]
["bitfinex","ETHUSD",1720713607991,0.55,3124.0,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713608195,0.55,3124.0,3122.3,3.86854317]
["bitfinex","ETHUSD",1720713608196,3.45335228,3123.9,3122.3,3.86854317]
["bitfinex","ETHUSD",1720713608391,0.55,3123.8,3122.4,3.20265]
["bitfinex","ETHUSD",1720713608604,0.55,3123.8,3122.4,0.80700579]
["bitfinex","ETHUSD",1720713608605,0.40033523,3123.7,3122.4,0.80700579]
["bitfinex","ETHUSD",1720713608806,0.40033523,3123.7,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713608807,7.40010892,3123.6,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713609094,3.7065,3123.4,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713609395,4.09980892,3123.3,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713609617,3.385,3123.0,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713609904,5.826,3122.8,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713610058,3.385,3122.6,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713610262,1.65897943,3122.5,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713610489,0.50439794,3122.4,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713610684,1.05439794,3122.4,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713610888,2.16368589,3122.4,3122.3,0.66582317]
["bitfinex","ETHUSD",1720713611185,2.16368589,3122.4,3122.0,1.33164635]
["bitfinex","ETHUSD",1720713611186,3.385,3122.2,3122.0,1.33164635]
["bitfinex","ETHUSD",1720713611383,3.385,3122.2,3120.5,3.20454]
["bitfinex","ETHUSD",1720713611384,0.55,3122.1,3120.5,3.20454]
["bitfinex","ETHUSD",1720713611590,0.3935,3122.0,3120.6,0.640923]
["bitfinex","ETHUSD",1720713611831,0.55,3121.9,3120.6,0.640923]
["bitfinex","ETHUSD",1720713612926,0.55,3121.9,3120.6,3.845393]
["bitfinex","ETHUSD",1720713613247,2.2995,3121.8,3120.1,3.20496]
["bitfinex","ETHUSD",1720713613586,2.2995,3121.8,3120.5,3.20457]
["bitfinex","ETHUSD",1720713613587,0.55,3121.7,3120.5,3.20457]
["bitfinex","ETHUSD",1720713614016,2.2995,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1720713614292,2.2995,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1720713614643,2.2995,3121.8,3121.4,0.640767]
["bitfinex","ETHUSD",1720713615006,2.2995,3121.8,3120.6,3.20443]
["bitfinex","ETHUSD",1720713615188,2.2995,3121.8,3120.7,3.20439]
["bitfinex","ETHUSD",1720713615392,2.2995,3121.8,3120.8,3.20422]
["bitfinex","ETHUSD",1720713615929,2.2986,3122.3,3121.3,3.20378]
["bitfinex","ETHUSD",1720713616133,0.22986,3122.2,3121.0,3.20409]
["bitfinex","ETHUSD",1720713616307,2.2986,3122.3,3121.3,3.20371]
["bitfinex","ETHUSD",1720713617030,2.2986,3122.3,3121.6,3.20339]
["bitfinex","ETHUSD",1720713617202,0.3215,3123.1,3121.7,0.06405911]
["bitfinex","ETHUSD",1720713617203,2.3051,3123.1,3121.7,0.06405911]
["bitfinex","ETHUSD",1720713617545,2.3051,3123.1,3122.0,3.203]
["bitfinex","ETHUSD",1720713617893,2.3051,3123.1,3122.1,3.20294]
["bitfinex","ETHUSD",1720713618093,2.3051,3123.1,3122.0,3.203]
["bitfinex","ETHUSD",1720713618094,2.3051,3123.1,3122.2,0.640594]
["bitfinex","ETHUSD",1720713618406,2.3051,3123.1,3122.3,3.20269]
["bitfinex","ETHUSD",1720713618615,2.3051,3123.1,3122.2,3.2028]
["bitfinex","ETHUSD",1720713618915,2.3051,3123.1,3121.8,3.20319]
["bitfinex","ETHUSD",1720713619131,2.3051,3123.1,3121.4,6.23967]
["bitfinex","ETHUSD",1720713619132,5.6901,3123.1,3121.4,6.23964]
["bitfinex","ETHUSD",1720713619426,5.6901,3123.1,3121.5,3.20348]
["bitfinex","ETHUSD",1720713619427,0.56901,3123.0,3121.5,3.20348]
["bitfinex","ETHUSD",1720713619642,2.3051,3123.1,3121.5,3.20354]
["bitfinex","ETHUSD",1720713619940,2.3051,3123.1,3121.6,3.2034]
["bitfinex","ETHUSD",1720713620095,0.55,3123.0,3121.4,0.623964]
["bitfinex","ETHUSD",1720713620290,2.3051,3123.1,3121.4,0.623964]
["bitfinex","ETHUSD",1720713620291,2.3051,3123.1,3122.0,3.203]
["bitfinex","ETHUSD",1720713620599,2.3051,3123.1,3122.2,3.20278]
["bitfinex","ETHUSD",1720713620795,2.3051,3123.1,3121.7,3.20333]
["bitfinex","ETHUSD",1720713621105,0.55,3123.0,3121.5,6.23958]
["bitfinex","ETHUSD",1720713621291,0.55,3123.0,3121.7,3.20332]
["bitfinex","ETHUSD",1720713621601,0.28559246,3122.9,3121.8,0.320332]
["bitfinex","ETHUSD",1720713621808,0.28559246,3122.9,3121.1,6.23995]
["bitfinex","ETHUSD",1720713621809,2.4881,3122.8,3121.3,3.20375]
["bitfinex","ETHUSD",1720713622128,2.4881,3122.8,3121.1,3.036]
["bitfinex","ETHUSD",1720713622129,3.0381,3122.8,3121.1,3.036]
["bitfinex","ETHUSD",1720713622339,3.0381,3122.8,3121.1,6.23998]
["bitfinex","ETHUSD",1720713622645,3.0381,3122.8,3121.3,3.20377]
["bitfinex","ETHUSD",1720713622789,3.0381,3122.8,3121.5,3.20358]
["bitfinex","ETHUSD",1720713623137,3.0381,3122.8,3121.7,3.20331]
["bitfinex","ETHUSD",1720713623138,0.33236925,3122.7,3121.7,3.20331]
["bitfinex","ETHUSD",1720713623489,0.33236925,3122.7,3121.7,3.20329]
["bitfinex","ETHUSD",1720713624412,0.33236925,3122.7,3121.6,3.2034]
["bitfinex","ETHUSD",1720713624929,0.33236925,3122.7,3121.6,6.4068]
["bitfinex","ETHUSD",1720713625125,0.33236925,3122.7,3121.7,3.20336]
["bitfinex","ETHUSD",1720713625438,3.0381,3122.8,3121.1,6.23994]
["bitfinex","ETHUSD",1720713625439,3.26274693,3122.6,3121.4,3.20367]
["bitfinex","ETHUSD",1720713625731,2.71274693,3122.6,3121.5,3.20351]
["bitfinex","ETHUSD",1720713626094,2.71274693,3122.6,3121.7,3.2033]
["bitfinex","ETHUSD",1720713626294,2.71274693,3122.6,3120.8,3.20421]
["bitfinex","ETHUSD",1720713626295,0.00082457,3123.1,3121.8,0.32033]
["bitfinex","ETHUSD",1720713626609,0.00082457,3123.1,3121.9,6.23909]
["bitfinex","ETHUSD",1720713626808,0.00082457,3123.1,3122.2,3.2028]
["bitfinex","ETHUSD",1720713626993,0.00082457,3123.1,3122.8,3.20217]
["bitfinex","ETHUSD",1720713627591,0.00082457,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1720713627794,0.00082457,3123.1,3122.3,3.036]
["bitfinex","ETHUSD",1720713628055,0.00082457,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1720713628830,0.00082457,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1720713628989,0.00082457,3123.1,3122.8,3.20219]
["bitfinex","ETHUSD",1720713629193,0.00082457,3123.1,3122.4,3.50617]
["bitfinex","ETHUSD",1720713629395,0.00082457,3123.1,3122.6,3.20239]
["bitfinex","ETHUSD",1720713629647,0.00082457,3123.1,3122.8,3.20223]
["bitfinex","ETHUSD",1720713630122,0.00082457,3123.1,3122.8,3.20219]
["bitfinex","ETHUSD",1720713630507,0.00082457,3123.1,3122.9,3.20213]
["bitfinex","ETHUSD",1720713631240,0.00082457,3123.1,3122.8,3.20219]
["bitfinex","ETHUSD",1720713631443,0.00082457,3123.1,3122.4,3.5062]
["bitfinex","ETHUSD",1720713631669,0.00082457,3123.1,3121.3,3.20372]
["bitfinex","ETHUSD",1720713631670,2.3393,3123.0,3121.3,3.20372]
["bitfinex","ETHUSD",1720713631795,2.3393,3123.0,3122.1,3.2029]
["bitfinex","ETHUSD",1720713631995,2.3393,3123.0,3122.3,3.2027]
["bitfinex","ETHUSD",1720713632223,2.3393,3123.0,3122.6,3.20242]
["bitfinex","ETHUSD",1720713632396,2.3393,3123.0,3122.4,3.20257]
["bitfinex","ETHUSD",1720713632611,0.00082457,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1720713633143,2.4752,3123.6,3122.6,3.20243]
["bitfinex","ETHUSD",1720713633851,2.4752,3123.6,3122.6,3.20237]
["bitfinex","ETHUSD",1720713634008,2.4752,3123.6,3122.6,6.40476]
["bitfinex","ETHUSD",1720713634216,2.4752,3123.6,3122.8,3.20224]
["bitfinex","ETHUSD",1720713634405,2.4752,3123.6,3122.9,3.20215]
["bitfinex","ETHUSD",1720713634606,2.4752,3123.6,3122.5,3.036]
["bitfinex","ETHUSD",1720713634948,2.4752,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1720713635462,2.4752,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1720713636105,39.28822217,3124.3,3123.0,3.20198]
["bitfinex","ETHUSD",1720713636313,39.28822217,3124.3,3123.1,3.522078]
["bitfinex","ETHUSD",1720713636314,3.76677872,3124.2,3123.1,3.522078]
["bitfinex","ETHUSD",1720713637074,38.63406272,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1720713637254,38.63406272,3124.3,3123.3,3.20168]
["bitfinex","ETHUSD",1720713637582,4.48561591,3124.2,3122.7,6.23826]
["bitfinex","ETHUSD",1720713637783,6.93251483,3124.1,3122.7,3.20226]
["bitfinex","ETHUSD",1720713637982,6.93251483,3124.1,3122.5,3.2025]
["bitfinex","ETHUSD",1720713637983,1.80189734,3124.0,3122.5,3.2025]
["bitfinex","ETHUSD",1720713638280,1.10864586,3123.9,3122.8,3.20223]
["bitfinex","ETHUSD",1720713638484,5.8239,3124.1,3123.3,3.20164]
["bitfinex","ETHUSD",1720713638485,2.4469,3124.1,3123.3,3.20164]
["bitfinex","ETHUSD",1720713638684,2.4469,3124.1,3123.3,3.20167]
["bitfinex","ETHUSD",1720713638888,2.4469,3124.1,3123.1,3.20189]
["bitfinex","ETHUSD",1720713639180,2.4469,3124.1,3123.3,3.20166]
["bitfinex","ETHUSD",1720713639338,2.4469,3124.1,3123.6,3.20134]
["bitfinex","ETHUSD",1720713639678,2.4469,3124.1,3123.1,3.356189]
["bitfinex","ETHUSD",1720713639679,38.63406272,3124.3,3123.7,3.20123]
["bitfinex","ETHUSD",1720713640386,38.63406272,3124.3,3123.1,3.522089]
["bitfinex","ETHUSD",1720713640387,38.63406272,3124.3,3122.9,3.20212]
["bitfinex","ETHUSD",1720713640691,38.63406272,3124.3,3122.8,3.036]
["bitfinex","ETHUSD",1720713640838,38.63406272,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1720713641039,38.63406272,3124.3,3123.2,3.036]
["bitfinex","ETHUSD",1720713641040,38.63406272,3124.3,3124.0,3.20099]
["bitfinex","ETHUSD",1720713641285,38.63406272,3124.3,3124.0,3.20017315]
["bitfinex","ETHUSD",1720713641498,38.63406272,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720713641657,38.63406272,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1720713641841,38.63406272,3124.3,3123.6,3.036]
["bitfinex","ETHUSD",1720713642188,38.63406272,3124.3,3124.1,3.20091]
["bitfinex","ETHUSD",1720713642978,38.63406272,3124.3,3123.9,3.20103]
["bitfinex","ETHUSD",1720713643336,38.63406272,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1720713643688,38.63406272,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1720713643987,38.63406272,3124.3,3123.2,3.036]
["bitfinex","ETHUSD",1720713644142,38.63406272,3124.3,3123.3,0.3036]
["bitfinex","ETHUSD",1720713644485,2.3612,3124.2,3123.2,3.20179]
["bitfinex","ETHUSD",1720713644654,2.3612,3124.2,3123.2,3.20176]
["bitfinex","ETHUSD",1720713644990,2.3612,3124.2,3123.1,3.20187]
["bitfinex","ETHUSD",1720713645186,2.3612,3124.2,3122.6,3.2024]
["bitfinex","ETHUSD",1720713645487,2.3612,3124.2,3122.4,3.20265]
["bitfinex","ETHUSD",1720713645488,3.377,3123.9,3122.4,3.20265]
["bitfinex","ETHUSD",1720713645778,5.06662926,3123.8,3122.3,3.20269]
["bitfinex","ETHUSD",1720713645999,4.7489211,3123.7,3122.3,3.20269]
["bitfinex","ETHUSD",1720713646147,2.9857,3123.7,3122.3,6.40537]
["bitfinex","ETHUSD",1720713646476,1.1088374,3123.6,3122.3,6.40536]
["bitfinex","ETHUSD",1720713646692,1.6588374,3123.5,3122.3,6.40536]
["bitfinex","ETHUSD",1720713646902,1.27472114,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1720713647191,1.27472114,3123.4,3122.0,3.036]
["bitfinex","ETHUSD",1720713647192,0.16588374,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1720713647394,2.9857,3123.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720713647542,1.10879372,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1720713647884,2.9857,3123.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720713648118,1.10878204,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1720713648320,2.9857,3123.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720713648623,2.9857,3123.7,3121.2,3.036]
["bitfinex","ETHUSD",1720713648624,5.8386,3123.5,3121.2,3.036]
["bitfinex","ETHUSD",1720713648916,6.49431763,3123.5,3121.9,3.20309]
["bitfinex","ETHUSD",1720713649217,1.6589963,3123.4,3122.1,3.2029]
["bitfinex","ETHUSD",1720713649417,1.1089963,3123.3,3122.1,3.2029]
["bitfinex","ETHUSD",1720713649619,1.82489593,3123.2,3122.1,3.2029]
["bitfinex","ETHUSD",1720713649925,0.16589963,3123.2,3122.1,3.2029]
["bitfinex","ETHUSD",1720713650073,1.20571763,3123.4,3122.1,3.2029]
["bitfinex","ETHUSD",1720713650272,1.10890197,3123.3,3122.1,3.2029]
["bitfinex","ETHUSD",1720713650509,1.10890197,3123.2,3121.7,2.281]
["bitfinex","ETHUSD",1720713650713,3.11731763,3123.5,3122.4,3.20264]
["bitfinex","ETHUSD",1720713651025,1.10887642,3123.4,3122.2,3.20277]
["bitfinex","ETHUSD",1720713651190,1.10887642,3123.4,3121.7,3.20335]
["bitfinex","ETHUSD",1720713651191,1.53149583,3123.3,3121.9,3.20312]
["bitfinex","ETHUSD",1720713651387,0.55,3123.2,3121.9,3.20313]
["bitfinex","ETHUSD",1720713651615,3.49453595,3123.1,3121.6,6.23945]
["bitfinex","ETHUSD",1720713651858,2.3856,3122.9,3121.4,3.20364]
["bitfinex","ETHUSD",1720713652006,4.03271763,3122.8,3121.2,3.20383]
["bitfinex","ETHUSD",1720713652212,4.03271763,3122.8,3120.8,3.036]
["bitfinex","ETHUSD",1720713652213,3.08541763,3122.4,3120.8,3.20422]
["bitfinex","ETHUSD",1720713652375,3.08541763,3122.4,3120.9,3.20418]
["bitfinex","ETHUSD",1720713652376,0.65571763,3122.2,3120.9,3.20418]
["bitfinex","ETHUSD",1720713652716,1.6591741,3122.1,3120.9,3.20418]
["bitfinex","ETHUSD",1720713652924,1.1091741,3122.0,3121.1,3.20391]
["bitfinex","ETHUSD",1720713653093,1.1091741,3122.1,3121.1,3.20391]
["bitfinex","ETHUSD",1720713653295,3.41327645,3122.4,3121.1,3.20391]
["bitfinex","ETHUSD",1720713653296,3.08541763,3122.4,3121.1,3.20391]
["bitfinex","ETHUSD",1720713653622,2.06618749,3122.3,3121.1,3.20391]
["bitfinex","ETHUSD",1720713653808,0.95689941,3122.3,3121.1,6.40782]
["bitfinex","ETHUSD",1720713653981,0.95689941,3122.3,3120.9,3.20415]
["bitfinex","ETHUSD",1720713654180,0.95689941,3122.3,3121.1,3.20393]
["bitfinex","ETHUSD",1720713655334,2.4297,3122.4,3121.3,6.23974]
["bitfinex","ETHUSD",1720713655925,2.4297,3122.4,3120.9,2.2786]
["bitfinex","ETHUSD",1720713655926,2.4297,3122.4,3121.1,3.20392]
["bitfinex","ETHUSD",1720713656424,2.4297,3122.4,3120.4,2.2786]
["bitfinex","ETHUSD",1720713656425,0.55,3122.3,3121.0,3.20409]
["bitfinex","ETHUSD",1720713656726,2.4297,3122.4,3121.4,3.20361]
["bitfinex","ETHUSD",1720713656972,1.31167919,3123.0,3121.5,0.06406716]
["bitfinex","ETHUSD",1720713656973,3.07613959,3122.9,3121.5,0.06406716]
["bitfinex","ETHUSD",1720713657136,3.07613959,3122.9,3122.1,3.20293]
["bitfinex","ETHUSD",1720713657137,2.4203,3122.9,3122.1,3.20293]
["bitfinex","ETHUSD",1720713657317,2.4203,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1720713657514,0.42261941,3123.3,3122.4,3.522915]
["bitfinex","ETHUSD",1720713658673,4.205787,3123.2,3122.0,3.20306]
["bitfinex","ETHUSD",1720713658849,4.205787,3123.2,3121.9,0.06404663]
["bitfinex","ETHUSD",1720713658850,2.4405,3123.2,3121.9,0.06404663]
["bitfinex","ETHUSD",1720713659032,2.4405,3123.2,3122.5,3.2025]
["bitfinex","ETHUSD",1720713659369,0.9844943,3123.8,3122.6,3.20244]
["bitfinex","ETHUSD",1720713659370,3.09682953,3123.7,3122.6,3.20244]
["bitfinex","ETHUSD",1720713659839,3.09682953,3123.7,3122.6,3.20237]
["bitfinex","ETHUSD",1720713660162,3.09682953,3123.7,3122.2,3.036]
["bitfinex","ETHUSD",1720713660163,3.09682953,3123.7,3122.8,3.20223]
["bitfinex","ETHUSD",1720713660317,3.09682953,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1720713660318,2.4405,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1720713660712,0.65632953,3124.1,3123.2,3.20182]
["bitfinex","ETHUSD",1720713661018,3.09682953,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1720713661223,3.09682953,3124.2,3123.4,3.20080961]
["bitfinex","ETHUSD",1720713661224,2.4405,3124.2,3123.4,3.20080961]
["bitfinex","ETHUSD",1720713661572,38.63406272,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1720713661718,38.63406272,3124.3,3123.5,3.2015]
["bitfinex","ETHUSD",1720713662440,38.63406272,3124.3,3123.5,3.20145]
["bitfinex","ETHUSD",1720713662655,38.63406272,3124.3,3123.4,0.64026296]
["bitfinex","ETHUSD",1720713662871,38.63406272,3124.3,3122.6,6.23837]
["bitfinex","ETHUSD",1720713662872,39.29039225,3124.3,3122.6,6.23837]
["bitfinex","ETHUSD",1720713663076,39.29039225,3124.3,3121.6,5.3389]
["bitfinex","ETHUSD",1720713663077,0.9844943,3123.7,3121.6,5.3389]
["bitfinex","ETHUSD",1720713663218,1.64082383,3123.4,3121.8,3.20323]
["bitfinex","ETHUSD",1720713663413,1.64082383,3123.4,3121.5,3.20356]
["bitfinex","ETHUSD",1720713663414,0.65632953,3123.1,3121.7,3.20335]
["bitfinex","ETHUSD",1720713663658,0.65632953,3123.1,3121.5,3.20353]
["bitfinex","ETHUSD",1720713663659,0.95481248,3123.0,3122.0,3.20305]
["bitfinex","ETHUSD",1720713663818,0.29848295,3123.0,3121.8,0.320335]
["bitfinex","ETHUSD",1720713664252,0.29848295,3123.0,3122.1,3.20295]
["bitfinex","ETHUSD",1720713664460,0.29848295,3123.0,3121.6,3.036]
["bitfinex","ETHUSD",1720713664669,0.29848295,3123.0,3121.2,2.3029]
["bitfinex","ETHUSD",1720713664670,0.95481248,3123.0,3121.5,3.20352]
["bitfinex","ETHUSD",1720713664822,0.74393068,3122.9,3121.6,3.523812]
["bitfinex","ETHUSD",1720713665020,0.19393068,3122.9,3121.9,3.20311]
["bitfinex","ETHUSD",1720713665346,2.98482953,3123.2,3122.1,3.20293]
["bitfinex","ETHUSD",1720713665546,2.3285,3123.2,3122.3,3.20268]
["bitfinex","ETHUSD",1720713665779,2.3285,3123.2,3122.4,0.06404364]
["bitfinex","ETHUSD",1720713665926,0.9844943,3123.5,3122.5,3.20253]
["bitfinex","ETHUSD",1720713665927,0.65632953,3123.5,3122.5,3.20253]
["bitfinex","ETHUSD",1720713666254,0.65632953,3123.6,3122.6,0.06404024]
["bitfinex","ETHUSD",1720713666463,0.65632953,3123.5,3122.6,0.06404024]
["bitfinex","ETHUSD",1720713666629,1.05121191,3123.6,3122.6,3.20237]
["bitfinex","ETHUSD",1720713666834,0.65632953,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1720713667026,0.65632953,3123.6,3122.7,0.06403973]
["bitfinex","ETHUSD",1720713667027,38.63406272,3124.3,3122.7,2.3384]
["bitfinex","ETHUSD",1720713667028,0.65632953,3124.0,3122.7,2.3384]
["bitfinex","ETHUSD",1720713667226,0.9844943,3124.1,3123.0,3.20203]
["bitfinex","ETHUSD",1720713667227,0.65632953,3124.1,3123.0,3.20203]
["bitfinex","ETHUSD",1720713667440,0.65632953,3124.1,3123.1,3.20194]
["bitfinex","ETHUSD",1720713667733,39.61855702,3124.3,3123.1,3.20194]
["bitfinex","ETHUSD",1720713667734,0.65632953,3124.2,3123.3,3.20173]
["bitfinex","ETHUSD",1720713667953,3.87310825,3124.1,3123.1,3.20187]
["bitfinex","ETHUSD",1720713668336,38.63406272,3124.3,3123.3,3.20167]
["bitfinex","ETHUSD",1720713668864,38.63406272,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1720713669023,38.63406272,3124.3,3122.5,7.29]
["bitfinex","ETHUSD",1720713669024,38.63406272,3124.3,3123.6,3.20134]
["bitfinex","ETHUSD",1720713669223,38.63406272,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1720713669556,38.63406272,3124.3,3123.4,3.20161]
["bitfinex","ETHUSD",1720713669739,3.21677872,3124.2,3123.5,3.20151]
["bitfinex","ETHUSD",1720713669942,38.63406272,3124.3,3124.1,3.20083]
["bitfinex","ETHUSD",1720713670161,38.63406272,3124.3,3124.1,6.40167]
["bitfinex","ETHUSD",1720713670537,38.63406272,3124.3,3124.1,3.20083]
["bitfinex","ETHUSD",1720713670750,38.63406272,3124.3,3123.5,2.4768]
["bitfinex","ETHUSD",1720713670952,38.63406272,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720713672433,38.63406272,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720713673059,38.63406272,3124.3,3123.6,1.427937]
["bitfinex","ETHUSD",1720713673060,38.63406272,3124.3,3123.6,0.877937]
["bitfinex","ETHUSD",1720713673373,38.63406272,3124.3,3122.9,2.4678]
["bitfinex","ETHUSD",1720713673677,38.63406272,3124.3,3124.0,3.20092]
["bitfinex","ETHUSD",1720713673825,38.63406272,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1720713674030,38.63406272,3124.3,3123.1,7.29]
["bitfinex","ETHUSD",1720713674276,38.63406272,3124.3,3122.9,3.2021]
["bitfinex","ETHUSD",1720713674445,3.21677872,3124.2,3122.8,3.20224]
["bitfinex","ETHUSD",1720713674642,3.21677872,3124.2,3123.1,3.20186]
["bitfinex","ETHUSD",1720713674857,38.63406272,3124.3,3122.8,3.101]
["bitfinex","ETHUSD",1720713675171,38.63406272,3124.3,3123.5,3.20145]
["bitfinex","ETHUSD",1720713675328,38.63406272,3124.3,3123.0,3.20198]
["bitfinex","ETHUSD",1720713675530,38.63406272,3124.3,3122.9,3.20205]
["bitfinex","ETHUSD",1720713675835,38.63406272,3124.3,3123.3,3.20164]
["bitfinex","ETHUSD",1720713676171,38.63406272,3124.3,3123.5,3.20146]
["bitfinex","ETHUSD",1720713676327,38.63406272,3124.3,3123.3,3.20171]
["bitfinex","ETHUSD",1720713676328,38.63406272,3124.3,3123.3,3.20173]
["bitfinex","ETHUSD",1720713676528,38.63406272,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1720713676763,38.63406272,3124.3,3123.4,3.20155]
["bitfinex","ETHUSD",1720713676994,38.63406272,3124.3,3123.5,3.20149]
["bitfinex","ETHUSD",1720713677160,38.63406272,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1720713677479,38.63406272,3124.3,3123.6,3.841717]
["bitfinex","ETHUSD",1720713677631,38.63406272,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1720713677830,38.63406272,3124.3,3122.5,7.45]
["bitfinex","ETHUSD",1720713677831,38.63406272,3124.3,3123.5,3.20153]
["bitfinex","ETHUSD",1720713678026,38.63406272,3124.3,3122.8,3.2022]
["bitfinex","ETHUSD",1720713678345,38.63406272,3124.3,3123.0,3.20202]
["bitfinex","ETHUSD",1720713678543,38.63406272,3124.3,3122.5,7.45]
["bitfinex","ETHUSD",1720713678757,3.21677872,3124.2,3122.6,3.94742]
["bitfinex","ETHUSD",1720713679054,3.21677872,3124.2,3122.7,3.20227]
["bitfinex","ETHUSD",1720713679055,2.3599,3124.1,3122.7,3.20227]
["bitfinex","ETHUSD",1720713679570,2.3599,3124.1,3122.9,3.20213]
["bitfinex","ETHUSD",1720713679786,2.3599,3124.1,3123.1,3.20192]
["bitfinex","ETHUSD",1720713680075,2.3599,3124.1,3122.5,7.45]
["bitfinex","ETHUSD",1720713680231,0.62340589,3124.0,3122.3,3.20267]
["bitfinex","ETHUSD",1720713680429,0.62340589,3124.0,3122.1,3.20293]
["bitfinex","ETHUSD",1720713680430,1.83078609,3124.0,3122.1,3.20289]
["bitfinex","ETHUSD",1720713680626,2.2904,3123.7,3122.1,3.20289]
["bitfinex","ETHUSD",1720713680830,2.9477802,3123.7,3122.2,3.2028]
["bitfinex","ETHUSD",1720713681074,0.55,3123.6,3122.2,3.2028]
["bitfinex","ETHUSD",1720713681367,0.0008121,3123.1,3122.2,3.843369]
["bitfinex","ETHUSD",1720713681678,0.0008121,3123.1,3122.2,0.640569]
["bitfinex","ETHUSD",1720713681963,0.0008121,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1720713682178,0.0008121,3123.1,3121.9,3.2031]
["bitfinex","ETHUSD",1720713682179,0.0008121,3123.1,3122.3,6.40538]
["bitfinex","ETHUSD",1720713682473,0.0008121,3123.1,3122.5,3.20246]
["bitfinex","ETHUSD",1720713683044,0.0008121,3123.1,3122.3,3.2027]
["bitfinex","ETHUSD",1720713683666,0.0008121,3123.1,3122.5,3.20246]
["bitfinex","ETHUSD",1720713683869,0.0008121,3123.1,3122.5,6.725196]
["bitfinex","ETHUSD",1720713684168,0.0008121,3123.1,3121.9,3.20307]
["bitfinex","ETHUSD",1720713684376,0.0008121,3123.1,3122.0,3.20304]
["bitfinex","ETHUSD",1720713684671,0.0008121,3123.1,3122.1,3.20296]
["bitfinex","ETHUSD",1720713685179,0.0008121,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1720713685333,0.0008121,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1720713685536,0.0008121,3123.1,3122.4,3.52286]
["bitfinex","ETHUSD",1720713685729,2.4742,3123.0,3122.0,3.203]
["bitfinex","ETHUSD",1720713686048,2.4742,3123.0,3121.7,7.45]
["bitfinex","ETHUSD",1720713686344,2.4742,3123.0,3122.1,3.20292]
["bitfinex","ETHUSD",1720713686558,2.4742,3123.0,3122.1,3.20291]
["bitfinex","ETHUSD",1720713687565,2.4742,3123.0,3122.2,3.20285]
["bitfinex","ETHUSD",1720713687746,2.4742,3123.0,3122.1,3.20291]
["bitfinex","ETHUSD",1720713688069,2.4742,3123.0,3122.1,3.843494]
["bitfinex","ETHUSD",1720713688371,2.4742,3123.0,3122.2,3.20279]
["bitfinex","ETHUSD",1720713688982,2.4742,3123.0,3122.0,3.20298]
["bitfinex","ETHUSD",1720713689337,2.4742,3123.0,3122.2,3.20285]
["bitfinex","ETHUSD",1720713689769,2.4742,3123.0,3122.3,3.2027]
["bitfinex","ETHUSD",1720713689937,2.4742,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1720713690569,2.4742,3123.0,3121.8,3.03]
["bitfinex","ETHUSD",1720713690570,2.4742,3123.0,3121.9,3.20309]
["bitfinex","ETHUSD",1720713690888,2.72170121,3123.0,3122.0,3.20307]
["bitfinex","ETHUSD",1720713691047,2.72170121,3123.0,3122.0,3.203]
["bitfinex","ETHUSD",1720713691236,2.72170121,3123.0,3121.8,3.03]
["bitfinex","ETHUSD",1720713691429,2.4742,3123.0,3122.2,3.20278]
["bitfinex","ETHUSD",1720713692534,2.4742,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1720713693036,2.4742,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1720713693445,2.4742,3123.0,3122.5,6.40498]
["bitfinex","ETHUSD",1720713693872,2.4742,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1720713694282,2.4742,3123.0,3122.2,3.03]
["bitfinex","ETHUSD",1720713694283,2.4742,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1720713694985,2.4742,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1720713695276,2.4742,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1720713695692,2.4742,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1720713695855,2.72170121,3123.0,3121.8,3.03]
["bitfinex","ETHUSD",1720713696057,2.72170121,3123.0,3122.0,3.20302]
["bitfinex","ETHUSD",1720713696244,2.72170121,3123.0,3122.0,6.40602]
["bitfinex","ETHUSD",1720713696440,2.72170121,3123.0,3121.8,6.23324]
["bitfinex","ETHUSD",1720713696441,2.4742,3123.0,3121.8,6.23324]
["bitfinex","ETHUSD",1720713696659,2.4742,3123.0,3122.1,3.20291]
["bitfinex","ETHUSD",1720713696980,2.4742,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1720713697197,0.0008121,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1720713697501,0.0008121,3123.1,3122.3,3.2027]
["bitfinex","ETHUSD",1720713697650,0.0008121,3123.1,3122.3,3.84326]
["bitfinex","ETHUSD",1720713697850,0.0008121,3123.1,3122.1,3.2029]
["bitfinex","ETHUSD",1720713698190,0.0008121,3123.1,3122.2,3.20284]
["bitfinex","ETHUSD",1720713698416,0.0008121,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1720713698893,0.0008121,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1720713699190,0.0008121,3123.1,3122.5,0.32026]
["bitfinex","ETHUSD",1720713699391,0.0008121,3123.1,3122.4,3.20256]
["bitfinex","ETHUSD",1720713699591,0.0008121,3123.1,3122.2,3.2028]
["bitfinex","ETHUSD",1720713699890,0.0008121,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1720713700364,0.0008121,3123.1,3122.4,6.40518]
["bitfinex","ETHUSD",1720713700571,0.0008121,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1720713701214,0.0008121,3123.1,3122.3,3.20274]
["bitfinex","ETHUSD",1720713701494,2.98429625,3123.2,3121.7,3.20331]
["bitfinex","ETHUSD",1720713701704,0.65619625,3123.1,3121.9,3.20311]
["bitfinex","ETHUSD",1720713701998,0.65619625,3123.1,3121.8,3.8759272]
["bitfinex","ETHUSD",1720713702217,0.65619625,3123.1,3121.8,3.8759172]
["bitfinex","ETHUSD",1720713702384,1.76518251,3123.0,3121.8,3.8759172]
["bitfinex","ETHUSD",1720713702586,1.16395394,3123.0,3122.0,3.20306]
["bitfinex","ETHUSD",1720713703114,2.98429625,3123.2,3121.9,0.38759172]
["bitfinex","ETHUSD",1720713703321,2.3281,3123.2,3121.9,0.38759172]
["bitfinex","ETHUSD",1720713703686,1.10885617,3123.1,3122.2,3.20281]
["bitfinex","ETHUSD",1720713703878,2.98429625,3123.2,3122.3,3.20276]
["bitfinex","ETHUSD",1720713704117,2.3281,3123.2,3122.4,0.640557]
["bitfinex","ETHUSD",1720713704490,2.3281,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1720713705307,2.3281,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1720713705509,2.3281,3123.2,3122.5,6.40494]
["bitfinex","ETHUSD",1720713705836,2.3281,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1720713706002,2.3281,3123.2,3122.4,0.640557]
["bitfinex","ETHUSD",1720713706205,2.3281,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1720713707403,1.10877357,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1720713707606,2.3281,3123.2,3121.9,0.38759172]
["bitfinex","ETHUSD",1720713707607,1.10877334,3123.0,3121.9,3.59072172]
["bitfinex","ETHUSD",1720713707817,1.10886188,3122.9,3121.9,0.38759172]
["bitfinex","ETHUSD",1720713708005,1.10886188,3122.8,3121.9,0.38759172]
["bitfinex","ETHUSD",1720713708220,1.10886188,3123.0,3122.0,3.56210117]
["bitfinex","ETHUSD",1720713708439,1.10890708,3122.9,3122.0,6.76508117]
["bitfinex","ETHUSD",1720713708637,1.10890708,3122.8,3122.0,6.76508117]
["bitfinex","ETHUSD",1720713708853,0.65691494,3123.1,3122.0,3.56206117]
["bitfinex","ETHUSD",1720713709127,1.10890276,3123.0,3122.0,3.56206117]
["bitfinex","ETHUSD",1720713709333,1.10890276,3122.9,3122.0,0.35908117]
["bitfinex","ETHUSD",1720713709530,1.10890276,3122.9,3121.4,10.48]
["bitfinex","ETHUSD",1720713709531,2.3983,3122.7,3121.4,7.45]
["bitfinex","ETHUSD",1720713709756,1.10890276,3122.6,3121.3,3.20372]
["bitfinex","ETHUSD",1720713710372,0.65691494,3122.5,3121.3,3.20372]
["bitfinex","ETHUSD",1720713710539,1.10890276,3122.4,3121.4,0.320372]
["bitfinex","ETHUSD",1720713710744,1.10890276,3122.4,3121.4,3.523972]
["bitfinex","ETHUSD",1720713711341,0.51494901,3122.5,3121.5,3.20358]
["bitfinex","ETHUSD",1720713711774,1.10913859,3122.4,3121.5,3.20358]
["bitfinex","ETHUSD",1720713712069,0.51494901,3122.5,3121.4,0.320372]
["bitfinex","ETHUSD",1720713712070,1.10913859,3122.3,3121.4,0.320372]
["bitfinex","ETHUSD",1720713712232,0.51494901,3122.5,3121.1,3.20391]
["bitfinex","ETHUSD",1720713712233,1.10913859,3122.2,3121.1,3.20391]
["bitfinex","ETHUSD",1720713712574,1.10913859,3122.1,3121.0,3.20409]
["bitfinex","ETHUSD",1720713712733,1.10913859,3122.2,3121.0,3.20409]
["bitfinex","ETHUSD",1720713712935,1.76605353,3122.2,3121.0,3.20409]
["bitfinex","ETHUSD",1720713713165,2.3411,3122.3,3120.9,3.20412]
["bitfinex","ETHUSD",1720713713166,1.10913859,3122.1,3120.9,3.20412]
["bitfinex","ETHUSD",1720713713368,1.76605353,3122.2,3120.9,0.640852]
["bitfinex","ETHUSD",1720713713572,1.10913859,3122.1,3120.7,3.2044]
["bitfinex","ETHUSD",1720713713737,1.76605353,3122.1,3120.7,3.2044]
["bitfinex","ETHUSD",1720713713937,1.10913859,3122.0,3120.5,3.20455]
["bitfinex","ETHUSD",1720713714248,1.10913859,3122.0,3120.8,3.2043]
["bitfinex","ETHUSD",1720713714448,1.10913859,3122.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720713714674,1.10913859,3122.0,3120.7,6.40868]
["bitfinex","ETHUSD",1720713714675,0.65691494,3122.0,3120.7,6.40868]
["bitfinex","ETHUSD",1720713714874,1.10913859,3122.1,3120.7,6.40868]
["bitfinex","ETHUSD",1720713714875,1.28594898,3121.9,3120.8,3.845148]
["bitfinex","ETHUSD",1720713715075,1.10934363,3121.8,3120.8,3.845148]
["bitfinex","ETHUSD",1720713715375,2.4353,3121.7,3120.8,0.640868]
["bitfinex","ETHUSD",1720713715535,2.4353,3121.7,3120.4,3.20469]
["bitfinex","ETHUSD",1720713715736,1.10945992,3121.6,3119.8,3.03]
["bitfinex","ETHUSD",1720713715951,1.10945992,3121.6,3119.8,6.23524]
["bitfinex","ETHUSD",1720713715952,1.16637486,3121.5,3119.8,6.23524]
["bitfinex","ETHUSD",1720713716297,2.4777,3121.4,3119.9,3.2052]
["bitfinex","ETHUSD",1720713716505,2.4777,3121.4,3120.0,3.20511]
["bitfinex","ETHUSD",1720713716652,0.24777,3121.3,3120.1,0.641031]
["bitfinex","ETHUSD",1720713716999,0.24777,3121.3,3119.1,9.9322]
["bitfinex","ETHUSD",1720713717000,5.8547,3121.1,3119.4,6.23573]
["bitfinex","ETHUSD",1720713717306,3.377,3121.0,3119.4,6.23573]
["bitfinex","ETHUSD",1720713717452,0.55,3120.9,3119.4,6.23573]
["bitfinex","ETHUSD",1720713717894,2.3252,3120.8,3119.2,3.20587]
["bitfinex","ETHUSD",1720713718102,2.3252,3120.8,3119.4,3.20572]
["bitfinex","ETHUSD",1720713718395,0.35321149,3120.7,3119.5,0.320572]
["bitfinex","ETHUSD",1720713718554,2.3252,3120.8,3119.8,3.20533]
["bitfinex","ETHUSD",1720713718760,2.3252,3120.8,3119.6,3.20545]
["bitfinex","ETHUSD",1720713718970,2.3252,3120.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720713719269,2.3252,3120.8,3119.5,3.526202]
["bitfinex","ETHUSD",1720713719579,2.55772,3120.8,3119.6,3.8787202]
["bitfinex","ETHUSD",1720713719953,2.3252,3120.8,3119.8,3.20527]
["bitfinex","ETHUSD",1720713720193,2.3252,3120.8,3119.9,3.20523]
["bitfinex","ETHUSD",1720713720390,2.3252,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1720713720602,2.3252,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1720713720901,2.3252,3120.8,3119.7,3.03]
["bitfinex","ETHUSD",1720713721069,2.3252,3120.8,3119.8,3.89609702]
["bitfinex","ETHUSD",1720713721252,2.3252,3120.8,3119.6,3.8787002]
["bitfinex","ETHUSD",1720713721807,2.3252,3120.8,3119.8,3.2053]
["bitfinex","ETHUSD",1720713722509,2.3252,3120.8,3120.0,3.20506]
["bitfinex","ETHUSD",1720713722658,2.3252,3120.8,3119.8,3.20528]
["bitfinex","ETHUSD",1720713722659,2.3252,3120.8,3119.8,3.20525]
["bitfinex","ETHUSD",1720713723086,2.3252,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1720713723301,2.3252,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1720713723512,0.65691494,3121.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720713723513,2.3823,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1720713723825,2.3823,3121.3,3120.9,3.20413]
["bitfinex","ETHUSD",1720713724040,2.4214,3122.0,3120.9,3.20413]
["bitfinex","ETHUSD",1720713724321,2.4214,3122.0,3121.1,3.20396]
["bitfinex","ETHUSD",1720713724484,2.4214,3122.0,3121.2,0.320396]
["bitfinex","ETHUSD",1720713724694,2.4214,3122.0,3121.3,3.20373]
["bitfinex","ETHUSD",1720713724887,2.4214,3122.0,3120.5,3.03]
["bitfinex","ETHUSD",1720713724888,2.4214,3122.0,3120.9,3.20414]
["bitfinex","ETHUSD",1720713725082,2.4214,3122.0,3121.0,0.06407389]
["bitfinex","ETHUSD",1720713725330,1.68884015,3122.8,3121.3,3.03]
["bitfinex","ETHUSD",1720713725331,1.03192521,3122.8,3121.3,3.03]
["bitfinex","ETHUSD",1720713725645,1.31465827,3123.1,3122.0,3.20299]
["bitfinex","ETHUSD",1720713725646,2.4594,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1720713725921,0.00082839,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1720713726281,0.00082839,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1720713726681,0.00082839,3123.1,3122.3,3.20271]
["bitfinex","ETHUSD",1720713727020,0.00082839,3123.1,3122.0,3.203]
["bitfinex","ETHUSD",1720713727279,0.00082839,3123.1,3122.1,0.3203]
["bitfinex","ETHUSD",1720713727589,0.00082839,3123.1,3122.2,3.20283]
["bitfinex","ETHUSD",1720713727790,0.00082839,3123.1,3122.3,0.06405267]
["bitfinex","ETHUSD",1720713728014,0.00082839,3123.1,3122.4,3.20265]
["bitfinex","ETHUSD",1720713728213,0.00082839,3123.1,3122.1,0.3203]
["bitfinex","ETHUSD",1720713728416,0.00082839,3123.1,3122.2,3.20285]
["bitfinex","ETHUSD",1720713729126,0.00082839,3123.1,3121.7,3.03]
["bitfinex","ETHUSD",1720713729127,0.00082839,3123.1,3121.9,3.20317]
["bitfinex","ETHUSD",1720713729329,2.4594,3123.2,3121.9,3.20317]
["bitfinex","ETHUSD",1720713729489,2.4594,3123.2,3121.7,6.2333]
["bitfinex","ETHUSD",1720713729696,2.4594,3123.2,3121.8,3.20327]
["bitfinex","ETHUSD",1720713730014,0.31163149,3123.1,3121.8,4.146927]
["bitfinex","ETHUSD",1720713730214,2.3495,3123.0,3121.4,3.5066]
["bitfinex","ETHUSD",1720713730530,2.3495,3123.0,3121.4,0.303]
["bitfinex","ETHUSD",1720713730531,2.3495,3122.8,3121.4,0.303]
["bitfinex","ETHUSD",1720713730689,2.3495,3122.6,3121.2,3.20382]
["bitfinex","ETHUSD",1720713730894,0.55,3122.5,3121.0,3.20401]
["bitfinex","ETHUSD",1720713731092,2.2806,3122.4,3121.0,3.20401]
["bitfinex","ETHUSD",1720713731624,2.2806,3122.4,3121.1,3.20398]
["bitfinex","ETHUSD",1720713731788,2.2806,3122.4,3120.9,3.03]
["bitfinex","ETHUSD",1720713731993,2.2806,3122.4,3120.6,7.45]
["bitfinex","ETHUSD",1720713731994,2.2806,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720713732187,2.2806,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1720713732415,2.2806,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720713732852,1.2970039,3123.1,3122.1,3.20296]
["bitfinex","ETHUSD",1720713732853,2.4893,3123.0,3122.1,3.20296]
["bitfinex","ETHUSD",1720713735416,2.4893,3123.0,3121.9,3.20309]
["bitfinex","ETHUSD",1720713735616,0.28009315,3122.9,3121.9,3.826399]
["bitfinex","ETHUSD",1720713735914,0.28009315,3122.9,3122.1,3.20296]
["bitfinex","ETHUSD",1720713736519,0.28009315,3122.9,3121.9,0.623309]
["bitfinex","ETHUSD",1720713736827,0.28009315,3122.9,3121.6,3.20347]
["bitfinex","ETHUSD",1720713737014,0.28009315,3122.9,3121.3,10.48]
["bitfinex","ETHUSD",1720713737015,2.4655,3122.8,3121.3,10.48]
["bitfinex","ETHUSD",1720713737214,2.4655,3122.8,3121.0,0.303]
["bitfinex","ETHUSD",1720713737215,2.4655,3122.7,3121.2,3.20388]
["bitfinex","ETHUSD",1720713737419,3.0155,3122.7,3121.2,3.20388]
["bitfinex","ETHUSD",1720713737656,3.0155,3122.7,3121.3,3.20378]
["bitfinex","ETHUSD",1720713737855,3.0155,3122.7,3121.1,3.20391]
["bitfinex","ETHUSD",1720713737856,2.4913,3122.5,3121.1,3.20391]
["bitfinex","ETHUSD",1720713738034,0.55,3122.4,3121.1,3.20391]
["bitfinex","ETHUSD",1720713738229,0.55,3122.4,3121.2,3.20389]
["bitfinex","ETHUSD",1720713738431,2.4913,3122.5,3121.4,3.20367]
["bitfinex","ETHUSD",1720713738860,2.4913,3122.5,3121.5,3.20356]
["bitfinex","ETHUSD",1720713739172,2.4913,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1720713739322,2.4913,3122.5,3121.6,0.320356]
["bitfinex","ETHUSD",1720713740128,2.4913,3122.5,3121.3,6.23374]
["bitfinex","ETHUSD",1720713740129,2.4913,3122.5,3121.3,3.03]
["bitfinex","ETHUSD",1720713740376,2.4913,3122.5,3121.2,3.20383]
["bitfinex","ETHUSD",1720713740527,0.55,3122.4,3121.1,3.20393]
["bitfinex","ETHUSD",1720713740836,0.55,3122.4,3121.3,3.20378]
["bitfinex","ETHUSD",1720713741372,2.4913,3122.5,3121.0,0.303]
["bitfinex","ETHUSD",1720713741571,2.4913,3122.5,3121.6,3.20342]
["bitfinex","ETHUSD",1720713741931,2.4913,3122.5,3121.4,3.20359]
["bitfinex","ETHUSD",1720713742132,2.4913,3122.5,3121.5,3.20353]
["bitfinex","ETHUSD",1720713742380,2.4913,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720713742567,2.4913,3122.5,3121.7,3.20337]
["bitfinex","ETHUSD",1720713742766,2.4913,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1720713742967,2.4913,3122.5,3121.8,0.320337]
["bitfinex","ETHUSD",1720713743181,2.4913,3122.5,3121.3,3.20375]
["bitfinex","ETHUSD",1720713743182,2.4913,3122.5,3121.3,3.03]
["bitfinex","ETHUSD",1720713743457,2.4913,3122.5,3121.6,3.20342]
["bitfinex","ETHUSD",1720713743657,2.4913,3122.5,3121.8,6.4064]
["bitfinex","ETHUSD",1720713743871,2.4913,3122.5,3121.8,6.40636]
["bitfinex","ETHUSD",1720713744379,2.4913,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1720713744680,2.4913,3122.5,3122.0,0.640629]
["bitfinex","ETHUSD",1720713745358,2.2928,3122.9,3122.0,0.640629]
["bitfinex","ETHUSD",1720713745607,2.2928,3122.9,3122.1,3.20295]
["bitfinex","ETHUSD",1720713746387,2.2928,3122.9,3122.1,3.20291]
["bitfinex","ETHUSD",1720713747165,2.2928,3122.9,3122.1,3.2029]
["bitfinex","ETHUSD",1720713747398,2.2928,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1720713747585,2.2928,3122.9,3122.0,3.20298]
["bitfinex","ETHUSD",1720713747783,2.2928,3122.9,3121.7,6.2333]
["bitfinex","ETHUSD",1720713748136,2.94713969,3122.9,3121.3,6.23374]
["bitfinex","ETHUSD",1720713748329,2.94713969,3122.9,3121.1,3.53723]
["bitfinex","ETHUSD",1720713748330,2.2949,3122.6,3121.1,3.53723]
["bitfinex","ETHUSD",1720713748482,2.2949,3122.4,3121.1,3.53723]
["bitfinex","ETHUSD",1720713748836,2.2949,3122.4,3121.1,0.3333]
["bitfinex","ETHUSD",1720713748996,2.2949,3122.4,3121.4,3.20363]
["bitfinex","ETHUSD",1720713749197,2.2949,3122.4,3121.5,3.826893]
["bitfinex","ETHUSD",1720713749424,2.2949,3122.4,3121.5,0.623363]
["bitfinex","ETHUSD",1720713749730,2.2949,3122.4,3121.5,3.826933]
["bitfinex","ETHUSD",1720713749959,2.2949,3122.4,3121.5,0.623363]
["bitfinex","ETHUSD",1720713750137,2.2949,3122.4,3121.3,3.03]
["bitfinex","ETHUSD",1720713750646,1.9949,3122.4,3121.3,3.03]
["bitfinex","ETHUSD",1720713750850,1.9949,3122.4,3121.1,0.3333]
["bitfinex","ETHUSD",1720713751804,1.9949,3122.4,3121.1,3.53724]
["bitfinex","ETHUSD",1720713752307,1.10920975,3122.3,3121.1,0.3333]
["bitfinex","ETHUSD",1720713752536,1.48509947,3122.2,3121.1,0.3333]
["bitfinex","ETHUSD",1720713752817,0.37588972,3122.2,3121.1,0.3333]
["bitfinex","ETHUSD",1720713753024,2.64968749,3122.4,3121.1,3.53728]
["bitfinex","ETHUSD",1720713753329,1.76402633,3122.3,3121.1,0.3333]
["bitfinex","ETHUSD",1720713753567,1.76402633,3122.2,3121.1,0.3333]
["bitfinex","ETHUSD",1720713753720,1.10923884,3122.1,3121.1,0.3333]
["bitfinex","ETHUSD",1720713753917,3.57698749,3122.0,3120.5,7.33]
["bitfinex","ETHUSD",1720713754156,2.2723,3121.7,3120.5,7.33]
["bitfinex","ETHUSD",1720713754335,0.65478749,3121.5,3120.5,7.33]
["bitfinex","ETHUSD",1720713754550,0.65478749,3121.5,3120.0,3.03]
["bitfinex","ETHUSD",1720713754551,1.10923884,3121.4,3120.0,3.03]
["bitfinex","ETHUSD",1720713754753,0.65478749,3121.3,3120.1,0.623514]
["bitfinex","ETHUSD",1720713754952,1.10923884,3121.2,3120.1,0.623514]
["bitfinex","ETHUSD",1720713755360,0.65478749,3121.6,3120.4,3.03]
["bitfinex","ETHUSD",1720713755656,2.92708749,3121.7,3120.4,3.03]
["bitfinex","ETHUSD",1720713755969,1.76427957,3121.6,3120.4,3.03]
["bitfinex","ETHUSD",1720713756327,1.10949208,3121.5,3120.4,3.03]
["bitfinex","ETHUSD",1720713756559,0.65478749,3121.6,3120.4,3.03]
["bitfinex","ETHUSD",1720713756866,2.2723,3121.7,3120.5,7.032532]
["bitfinex","ETHUSD",1720713757064,2.2723,3121.7,3120.6,3.20449]
["bitfinex","ETHUSD",1720713757387,0.65478749,3121.9,3120.6,2.46928159]
["bitfinex","ETHUSD",1720713757586,0.65478749,3122.1,3120.8,3.03]
["bitfinex","ETHUSD",1720713757893,1.10929624,3122.0,3121.3,3.20378]
["bitfinex","ETHUSD",1720713758100,2.3287,3122.2,3121.3,0.320378]
["bitfinex","ETHUSD",1720713758243,1.10924465,3122.1,3121.3,0.320378]
["bitfinex","ETHUSD",1720713758445,2.3287,3122.2,3121.3,0.320378]
["bitfinex","ETHUSD",1720713758683,2.3287,3122.2,3121.2,3.03]
["bitfinex","ETHUSD",1720713758684,1.10924908,3122.1,3120.9,3.20413]
["bitfinex","ETHUSD",1720713758902,3.48747762,3122.0,3120.5,7.953472]
["bitfinex","ETHUSD",1720713759198,3.48747762,3122.0,3120.5,0.623472]
["bitfinex","ETHUSD",1720713759199,1.10936116,3121.9,3120.5,0.623472]
["bitfinex","ETHUSD",1720713759486,0.65478749,3121.7,3120.5,0.623472]
["bitfinex","ETHUSD",1720713759687,1.10936116,3121.6,3120.5,3.827982]
["bitfinex","ETHUSD",1720713759872,1.10936116,3121.6,3120.6,0.7032642]
["bitfinex","ETHUSD",1720713760042,1.10936116,3121.6,3120.5,3.20456]
["bitfinex","ETHUSD",1720713760243,1.76414865,3121.7,3120.4,3.20465]
["bitfinex","ETHUSD",1720713760468,1.53218124,3121.9,3120.2,6.23485]
["bitfinex","ETHUSD",1720713760469,1.76414865,3121.6,3120.2,6.23485]
["bitfinex","ETHUSD",1720713760690,0.65478749,3121.3,3120.2,6.23485]
["bitfinex","ETHUSD",1720713760994,2.31414865,3121.2,3119.8,3.03]
["bitfinex","ETHUSD",1720713761229,4.80578164,3121.1,3119.8,0.623547]
["bitfinex","ETHUSD",1720713761360,3.69642048,3121.1,3119.8,0.623547]
["bitfinex","ETHUSD",1720713761680,3.04163299,3121.1,3119.8,6.41052]
["bitfinex","ETHUSD",1720713761985,2.3743,3121.1,3120.2,3.20486]
["bitfinex","ETHUSD",1720713762548,2.3743,3121.1,3120.2,3.20485]
["bitfinex","ETHUSD",1720713763500,2.3743,3121.1,3119.9,3.20521]
["bitfinex","ETHUSD",1720713763861,2.3743,3121.1,3119.8,3.03]
["bitfinex","ETHUSD",1720713764061,2.3743,3121.1,3120.2,3.20487]
["bitfinex","ETHUSD",1720713764463,2.3743,3121.1,3120.3,3.20476]
["bitfinex","ETHUSD",1720713764790,2.3743,3121.1,3120.0,3.20505]
["bitfinex","ETHUSD",1720713765350,2.3743,3121.1,3119.9,0.303]
["bitfinex","ETHUSD",1720713765905,0.65478749,3121.0,3119.6,3.03]
["bitfinex","ETHUSD",1720713766192,0.65478749,3120.9,3119.2,6.23587]
["bitfinex","ETHUSD",1720713766374,3.12028749,3120.7,3119.3,3.20578]
["bitfinex","ETHUSD",1720713766699,3.12028749,3120.7,3119.2,3.03]
["bitfinex","ETHUSD",1720713766993,2.4655,3120.7,3119.8,3.20532]
["bitfinex","ETHUSD",1720713767144,2.4655,3120.7,3119.9,0.320532]
["bitfinex","ETHUSD",1720713767347,2.4655,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1720713767979,2.4655,3120.7,3119.9,0.320532]
["bitfinex","ETHUSD",1720713768180,2.4655,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1720713768702,2.4655,3120.7,3119.9,0.320532]
["bitfinex","ETHUSD",1720713768866,2.4655,3120.7,3119.9,3.20521]
["bitfinex","ETHUSD",1720713769066,2.4655,3120.7,3120.0,3.20511]
["bitfinex","ETHUSD",1720713769266,3.07605571,3121.2,3120.0,3.26920361]
["bitfinex","ETHUSD",1720713769464,2.422,3121.2,3120.1,3.20497]
["bitfinex","ETHUSD",1720713769668,3.07605571,3121.2,3120.3,3.20481]
["bitfinex","ETHUSD",1720713770005,2.82771393,3121.2,3120.3,3.20481]
["bitfinex","ETHUSD",1720713770586,2.82771393,3121.2,3120.2,3.20489]
["bitfinex","ETHUSD",1720713770766,2.82771393,3121.2,3120.0,3.20506]
["bitfinex","ETHUSD",1720713770964,0.65405571,3121.1,3120.0,3.20506]
["bitfinex","ETHUSD",1720713771395,2.82771393,3121.2,3120.0,3.20506]
["bitfinex","ETHUSD",1720713771556,0.93659813,3121.1,3120.0,3.20506]
["bitfinex","ETHUSD",1720713771898,0.93659813,3121.1,3119.9,3.20517]
["bitfinex","ETHUSD",1720713772524,4.15264206,3121.0,3119.1,7.48]
["bitfinex","ETHUSD",1720713772653,1.76364206,3120.9,3119.6,3.20547]
["bitfinex","ETHUSD",1720713772849,0.65382674,3120.9,3119.6,3.20547]
["bitfinex","ETHUSD",1720713773087,1.05618343,3120.8,3119.6,3.846575]
["bitfinex","ETHUSD",1720713774019,0.65382674,3120.7,3119.6,3.20547]
["bitfinex","ETHUSD",1720713774308,0.65382674,3120.7,3119.4,3.20572]
["bitfinex","ETHUSD",1720713774309,2.4705,3120.7,3119.4,3.20567]
["bitfinex","ETHUSD",1720713775478,2.4705,3120.7,3119.6,3.20552]
["bitfinex","ETHUSD",1720713775678,2.92124235,3120.7,3119.6,3.846639]
["bitfinex","ETHUSD",1720713775881,2.92124235,3120.7,3119.6,0.641119]
["bitfinex","ETHUSD",1720713776319,2.92124235,3120.7,3119.6,3.846649]
["bitfinex","ETHUSD",1720713777019,2.92124235,3120.7,3119.6,0.641119]
["bitfinex","ETHUSD",1720713777542,1.10988517,3120.6,3119.6,0.641119]
["bitfinex","ETHUSD",1720713777718,2.92124235,3120.7,3119.6,0.641119]
["bitfinex","ETHUSD",1720713777921,0.35750691,3120.6,3119.6,0.641119]
["bitfinex","ETHUSD",1720713778417,1.10993048,3120.5,3119.3,3.20581]
["bitfinex","ETHUSD",1720713778627,1.10995306,3120.4,3119.3,3.20581]
["bitfinex","ETHUSD",1720713778798,1.01036946,3120.6,3119.3,3.20581]
["bitfinex","ETHUSD",1720713778981,1.10996506,3120.5,3119.3,3.20581]
["bitfinex","ETHUSD",1720713779184,2.347,3120.3,3118.9,3.20616]
["bitfinex","ETHUSD",1720713779424,2.347,3120.3,3118.8,3.20627]
["bitfinex","ETHUSD",1720713779631,1.11003774,3120.2,3118.8,3.20627]
["bitfinex","ETHUSD",1720713779784,2.347,3120.3,3118.8,3.20627]
["bitfinex","ETHUSD",1720713779982,1.11005611,3120.2,3119.0,3.20615]
["bitfinex","ETHUSD",1720713780222,1.52104689,3120.1,3119.0,0.320615]
["bitfinex","ETHUSD",1720713780383,0.41099187,3120.1,3119.0,0.320615]
["bitfinex","ETHUSD",1720713780588,2.347,3120.0,3119.0,0.320615]
["bitfinex","ETHUSD",1720713780789,1.1101654,3119.9,3118.7,3.20645]
["bitfinex","ETHUSD",1720713780985,1.1101654,3119.9,3118.6,3.20648]
["bitfinex","ETHUSD",1720713780986,1.1101654,3119.8,3118.6,3.20648]
["bitfinex","ETHUSD",1720713781185,2.347,3120.0,3118.8,3.20633]
["bitfinex","ETHUSD",1720713781419,2.347,3120.0,3118.8,3.20627]
["bitfinex","ETHUSD",1720713781620,2.347,3120.0,3118.9,3.20625]
["bitfinex","ETHUSD",1720713781920,2.347,3120.0,3119.0,3.847402]
["bitfinex","ETHUSD",1720713782137,2.4874,3120.5,3119.2,3.2059]
["bitfinex","ETHUSD",1720713782286,1.10991039,3120.4,3119.1,2.277]
["bitfinex","ETHUSD",1720713782483,2.4874,3120.5,3119.1,2.277]
["bitfinex","ETHUSD",1720713782685,2.4874,3120.5,3119.0,3.20613]
["bitfinex","ETHUSD",1720713782686,1.10993764,3120.4,3119.0,3.20613]
["bitfinex","ETHUSD",1720713782919,2.4874,3120.5,3119.1,0.320613]
["bitfinex","ETHUSD",1720713783096,1.10993681,3120.4,3119.1,0.320613]
["bitfinex","ETHUSD",1720713783300,1.10993681,3120.4,3118.9,3.20624]
["bitfinex","ETHUSD",1720713783633,1.11001647,3120.3,3118.9,3.20624]
["bitfinex","ETHUSD",1720713783858,1.11001647,3120.2,3118.7,5.48337]
["bitfinex","ETHUSD",1720713784025,2.4381,3120.1,3118.6,3.20653]
["bitfinex","ETHUSD",1720713784344,1.11001647,3120.0,3118.7,3.20645]
["bitfinex","ETHUSD",1720713784500,1.11001647,3120.0,3118.8,0.641294]
["bitfinex","ETHUSD",1720713784701,1.11001647,3120.0,3118.1,7.47]
["bitfinex","ETHUSD",1720713784914,8.97656255,3119.8,3117.7,2.3133]
["bitfinex","ETHUSD",1720713785128,1.11001647,3119.7,3117.8,3.20729]
["bitfinex","ETHUSD",1720713785301,1.11001647,3119.7,3118.0,3.20718]
["bitfinex","ETHUSD",1720713785302,1.66001647,3119.7,3118.0,3.20718]
["bitfinex","ETHUSD",1720713785501,1.11001647,3119.6,3118.0,3.20718]
["bitfinex","ETHUSD",1720713785703,0.2312879,3119.5,3118.1,0.320718]
["bitfinex","ETHUSD",1720713785941,1.11001647,3119.4,3118.1,0.320718]
["bitfinex","ETHUSD",1720713786309,2.4152,3119.3,3118.1,3.527738]
["bitfinex","ETHUSD",1720713786618,2.4152,3119.3,3118.1,0.320718]
["bitfinex","ETHUSD",1720713786804,1.11039233,3119.2,3117.7,3.20747]
["bitfinex","ETHUSD",1720713786998,2.4152,3119.3,3117.7,3.20747]
["bitfinex","ETHUSD",1720713786999,1.11044397,3119.1,3117.7,3.20747]
["bitfinex","ETHUSD",1720713787203,2.4152,3119.3,3117.7,3.20742]
["bitfinex","ETHUSD",1720713787434,1.11045891,3119.2,3117.7,3.20742]
["bitfinex","ETHUSD",1720713787643,1.11045891,3119.1,3117.7,3.20742]
["bitfinex","ETHUSD",1720713787847,2.4152,3119.3,3117.9,3.2072]
["bitfinex","ETHUSD",1720713788030,2.4152,3119.3,3118.0,3.27123074]
["bitfinex","ETHUSD",1720713788606,2.4152,3119.3,3118.0,3.2071]
["bitfinex","ETHUSD",1720713789122,2.4152,3119.3,3118.1,0.06413089]
["bitfinex","ETHUSD",1720713789456,2.4152,3119.3,3118.0,3.2071]
["bitfinex","ETHUSD",1720713789608,2.67984879,3119.3,3118.1,4.0761]
["bitfinex","ETHUSD",1720713789809,2.4152,3119.3,3118.1,4.0761]
["bitfinex","ETHUSD",1720713790827,2.4152,3119.3,3118.1,0.86913]
["bitfinex","ETHUSD",1720713791151,2.4152,3119.3,3117.9,2.277]
["bitfinex","ETHUSD",1720713791152,2.4152,3119.3,3118.0,3.20711]
["bitfinex","ETHUSD",1720713791375,2.4152,3119.3,3118.1,3.20707]
["bitfinex","ETHUSD",1720713792050,2.4152,3119.3,3117.8,3.528072]
["bitfinex","ETHUSD",1720713792222,2.4152,3119.3,3117.8,0.320742]
["bitfinex","ETHUSD",1720713792419,2.4152,3119.3,3117.6,3.20754]
["bitfinex","ETHUSD",1720713792420,1.11042819,3119.2,3117.6,3.20753]
["bitfinex","ETHUSD",1720713792637,2.4152,3119.3,3117.8,3.20736]
["bitfinex","ETHUSD",1720713792848,1.11043099,3119.2,3117.8,3.20736]
["bitfinex","ETHUSD",1720713793056,2.4152,3119.3,3117.8,3.20736]
["bitfinex","ETHUSD",1720713793277,1.11044117,3119.2,3117.8,3.20736]
["bitfinex","ETHUSD",1720713793434,0.35256412,3119.1,3117.9,0.320736]
["bitfinex","ETHUSD",1720713794532,0.35256412,3119.1,3117.4,3.20773]
["bitfinex","ETHUSD",1720713794533,3.412222,3119.0,3117.4,3.20773]
["bitfinex","ETHUSD",1720713794755,1.1105583,3118.9,3117.4,3.20773]
["bitfinex","ETHUSD",1720713795080,1.1105583,3118.8,3117.4,3.20773]
["bitfinex","ETHUSD",1720713795563,2.3017,3119.0,3117.3,3.20783]
["bitfinex","ETHUSD",1720713795770,3.39301701,3118.9,3117.3,3.20783]
["bitfinex","ETHUSD",1720713796085,0.84991871,3118.8,3117.4,0.641579]
["bitfinex","ETHUSD",1720713796374,2.3155,3118.8,3117.0,3.20811]
["bitfinex","ETHUSD",1720713796535,2.9781,3118.7,3117.0,3.20811]
["bitfinex","ETHUSD",1720713796854,2.9781,3118.7,3117.1,3.20809]
["bitfinex","ETHUSD",1720713798267,2.4281,3118.7,3117.4,3.20772]
["bitfinex","ETHUSD",1720713798650,2.4281,3118.7,3117.5,2.277]
["bitfinex","ETHUSD",1720713798872,2.4281,3118.7,3117.7,3.20747]
["bitfinex","ETHUSD",1720713799256,0.65074451,3119.0,3117.6,0.2277]
["bitfinex","ETHUSD",1720713799500,0.65074451,3119.0,3117.6,3.43528]
["bitfinex","ETHUSD",1720713799700,2.3966,3119.1,3117.6,3.43528]
["bitfinex","ETHUSD",1720713800006,2.3966,3119.1,3117.7,3.20747]
["bitfinex","ETHUSD",1720713800304,2.3966,3119.1,3117.0,3.20817]
["bitfinex","ETHUSD",1720713800305,2.3281,3118.8,3117.0,3.20817]
["bitfinex","ETHUSD",1720713800599,0.55,3118.7,3117.0,3.20817]
["bitfinex","ETHUSD",1720713800795,2.3281,3118.6,3116.9,2.277]
["bitfinex","ETHUSD",1720713801020,2.3281,3118.6,3116.9,5.48525]
["bitfinex","ETHUSD",1720713801513,1.20074451,3118.7,3116.7,3.20844]
["bitfinex","ETHUSD",1720713801514,2.838,3118.5,3116.7,3.20844]
["bitfinex","ETHUSD",1720713801680,2.288,3118.3,3116.8,0.320844]
["bitfinex","ETHUSD",1720713803098,2.288,3118.3,3116.4,3.20876]
["bitfinex","ETHUSD",1720713803099,2.4073,3118.2,3116.4,3.20876]
["bitfinex","ETHUSD",1720713803277,2.9573,3118.2,3116.4,3.20876]
["bitfinex","ETHUSD",1720713803815,2.9573,3118.2,3116.5,3.20872]
["bitfinex","ETHUSD",1720713803977,2.9573,3118.2,3116.6,3.20862]
["bitfinex","ETHUSD",1720713804296,2.9573,3118.2,3116.4,3.20873]
["bitfinex","ETHUSD",1720713804507,2.9573,3118.2,3116.3,5.48588]
["bitfinex","ETHUSD",1720713804508,2.4073,3118.0,3116.5,4.078161]
["bitfinex","ETHUSD",1720713804662,2.4073,3118.0,3116.5,0.869461]
["bitfinex","ETHUSD",1720713805493,2.4073,3118.0,3116.3,5.48587]
["bitfinex","ETHUSD",1720713805858,2.4073,3118.0,3116.4,3.20882]
["bitfinex","ETHUSD",1720713806366,2.3167,3117.8,3116.1,3.20908]
["bitfinex","ETHUSD",1720713806570,2.3167,3117.8,3116.4,3.20881]
["bitfinex","ETHUSD",1720713806883,2.3167,3117.8,3116.5,3.20872]
["bitfinex","ETHUSD",1720713807092,2.54837,3117.8,3116.6,0.320872]
["bitfinex","ETHUSD",1720713807707,2.54837,3117.8,3115.9,2.277]
["bitfinex","ETHUSD",1720713807708,0.55,3117.7,3115.9,2.277]
["bitfinex","ETHUSD",1720713807922,2.4235,3117.6,3115.9,2.277]
["bitfinex","ETHUSD",1720713808371,2.4235,3117.6,3115.9,5.48632]
["bitfinex","ETHUSD",1720713808773,3.377,3117.6,3115.7,3.20947]
["bitfinex","ETHUSD",1720713809001,2.2747,3117.4,3115.8,0.320947]
["bitfinex","ETHUSD",1720713809523,2.8247,3117.3,3115.8,0.320947]
["bitfinex","ETHUSD",1720713809820,2.8247,3117.3,3115.9,3.20927]
["bitfinex","ETHUSD",1720713809821,2.2747,3117.3,3115.9,3.20927]
["bitfinex","ETHUSD",1720713809978,2.2747,3117.3,3116.0,3.20917]
["bitfinex","ETHUSD",1720713812088,2.2747,3117.3,3115.9,5.48627]
["bitfinex","ETHUSD",1720713812089,2.2747,3117.3,3115.9,2.277]
["bitfinex","ETHUSD",1720713812289,0.22747,3117.2,3116.0,0.5807307]
["bitfinex","ETHUSD",1720713812522,0.22747,3117.2,3115.9,2.277]
["bitfinex","ETHUSD",1720713812828,2.4902,3117.1,3115.8,0.320947]
["bitfinex","ETHUSD",1720713813047,2.4902,3117.1,3115.6,3.20965]
["bitfinex","ETHUSD",1720713813411,2.4902,3117.0,3115.1,3.21007]
["bitfinex","ETHUSD",1720713813726,1.11129303,3116.9,3115.2,3.21005]
["bitfinex","ETHUSD",1720713813932,2.4817,3116.7,3115.3,0.642012]
["bitfinex","ETHUSD",1720713814235,2.4817,3116.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720713814236,2.4817,3116.5,3114.8,3.21043]
["bitfinex","ETHUSD",1720713814434,2.4817,3116.5,3114.9,3.21037]
["bitfinex","ETHUSD",1720713814635,2.4817,3116.5,3114.4,2.277]
["bitfinex","ETHUSD",1720713814636,2.4817,3116.5,3115.4,3.20983]
["bitfinex","ETHUSD",1720713814846,2.4817,3116.5,3115.5,0.320983]
["bitfinex","ETHUSD",1720713815647,2.4817,3116.5,3115.2,2.277]
["bitfinex","ETHUSD",1720713815813,2.4817,3116.5,3115.6,3.20964]
["bitfinex","ETHUSD",1720713816133,2.4817,3116.5,3115.3,3.20991]
["bitfinex","ETHUSD",1720713816333,2.4817,3116.5,3115.2,2.277]
["bitfinex","ETHUSD",1720713816533,2.4817,3116.5,3115.6,3.20962]
["bitfinex","ETHUSD",1720713816840,2.4817,3116.5,3115.6,0.320962]
["bitfinex","ETHUSD",1720713817045,2.4817,3116.5,3115.3,3.20987]
["bitfinex","ETHUSD",1720713817195,2.4817,3116.5,3115.6,3.20963]
["bitfinex","ETHUSD",1720713818216,2.4817,3116.5,3115.5,3.20968]
["bitfinex","ETHUSD",1720713818421,2.4817,3116.5,3115.6,3.20958]
["bitfinex","ETHUSD",1720713818628,2.4817,3116.5,3115.5,3.20968]
["bitfinex","ETHUSD",1720713818808,2.4817,3116.5,3115.6,0.320968]
["bitfinex","ETHUSD",1720713819012,2.4817,3116.5,3115.1,3.2101]
["bitfinex","ETHUSD",1720713819217,2.4817,3116.5,3115.2,3.21006]
["bitfinex","ETHUSD",1720713819404,2.4817,3116.5,3115.0,3.21018]
["bitfinex","ETHUSD",1720713819610,2.4817,3116.5,3114.9,3.21027]
["bitfinex","ETHUSD",1720713820035,2.4817,3116.5,3115.0,3.21026]
["bitfinex","ETHUSD",1720713820305,0.24817,3116.4,3115.1,0.321026]
["bitfinex","ETHUSD",1720713821202,2.4817,3116.5,3115.4,3.20985]
["bitfinex","ETHUSD",1720713821627,2.4817,3116.5,3115.2,3.20997]
["bitfinex","ETHUSD",1720713822034,2.4817,3116.5,3115.5,3.20966]
["bitfinex","ETHUSD",1720713822540,0.000824,3116.8,3116.0,3.20921]
["bitfinex","ETHUSD",1720713822748,0.000824,3116.8,3115.8,3.20935]
["bitfinex","ETHUSD",1720713822966,0.000824,3116.8,3115.9,3.530215]
["bitfinex","ETHUSD",1720713823259,0.000824,3116.8,3115.9,0.320935]
["bitfinex","ETHUSD",1720713823415,0.000824,3116.8,3115.6,3.2096]
["bitfinex","ETHUSD",1720713823967,0.000824,3116.8,3115.6,3.20957]
["bitfinex","ETHUSD",1720713824261,0.000824,3116.8,3115.4,3.2098]
["bitfinex","ETHUSD",1720713824429,0.000824,3116.8,3115.5,3.20968]
["bitfinex","ETHUSD",1720713824624,0.000824,3116.8,3115.2,3.21005]
["bitfinex","ETHUSD",1720713824625,2.311,3116.7,3115.2,3.21005]
["bitfinex","ETHUSD",1720713824851,1.34253306,3116.6,3115.3,0.3531076]
["bitfinex","ETHUSD",1720713825021,0.2311824,3116.6,3115.3,0.3531076]
["bitfinex","ETHUSD",1720713825232,0.2311824,3116.6,3115.4,3.20985]
["bitfinex","ETHUSD",1720713825436,2.311,3116.7,3115.4,3.20985]
["bitfinex","ETHUSD",1720713825642,1.11134363,3116.6,3115.4,3.20985]
["bitfinex","ETHUSD",1720713825954,2.311,3116.7,3115.6,3.20964]
["bitfinex","ETHUSD",1720713826679,1.11131403,3116.6,3115.4,3.20976]
["bitfinex","ETHUSD",1720713826878,2.311,3116.7,3115.5,3.2097]
["bitfinex","ETHUSD",1720713827174,2.311,3116.7,3115.3,0.3531076]
["bitfinex","ETHUSD",1720713827175,1.34252274,3116.6,3115.3,0.3531076]
["bitfinex","ETHUSD",1720713827467,1.11134034,3116.5,3115.2,3.21006]
["bitfinex","ETHUSD",1720713827672,1.11141197,3116.4,3115.2,3.21006]
["bitfinex","ETHUSD",1720713827877,2.311,3116.7,3115.5,3.20975]
["bitfinex","ETHUSD",1720713828083,1.11129331,3116.6,3115.3,3.20987]
["bitfinex","ETHUSD",1720713828380,1.11133419,3116.5,3115.4,3.20983]
["bitfinex","ETHUSD",1720713828535,2.311,3116.7,3115.5,0.64197]
["bitfinex","ETHUSD",1720713828865,1.11127111,3116.6,3115.5,0.64197]
["bitfinex","ETHUSD",1720713829033,2.311,3116.7,3115.5,0.64197]
["bitfinex","ETHUSD",1720713829234,1.11129252,3116.6,3115.5,0.64197]
["bitfinex","ETHUSD",1720713829546,0.000824,3116.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720713829547,2.475,3116.4,3115.0,3.21026]
["bitfinex","ETHUSD",1720713829855,1.11129252,3116.3,3115.1,3.21014]
["bitfinex","ETHUSD",1720713830573,1.11129252,3116.3,3115.2,3.21005]
["bitfinex","ETHUSD",1720713830934,1.11140587,3116.2,3115.2,6.42005]
["bitfinex","ETHUSD",1720713831138,2.475,3116.4,3115.4,3.20978]
["bitfinex","ETHUSD",1720713831340,1.11133167,3116.3,3115.5,0.320978]
["bitfinex","ETHUSD",1720713831538,2.475,3116.4,3115.5,0.320978]
["bitfinex","ETHUSD",1720713831747,1.11135682,3116.3,3115.5,0.320978]
["bitfinex","ETHUSD",1720713831975,1.11136776,3116.2,3115.5,0.320978]
["bitfinex","ETHUSD",1720713832281,2.475,3116.4,3115.5,0.320978]
["bitfinex","ETHUSD",1720713832582,1.11136763,3116.3,3115.5,0.320978]
["bitfinex","ETHUSD",1720713832872,2.475,3116.4,3115.6,0.3530828]
["bitfinex","ETHUSD",1720713833040,1.11133613,3116.3,3115.6,0.3530828]
["bitfinex","ETHUSD",1720713833239,2.284424,3116.8,3115.6,3.5626428]
["bitfinex","ETHUSD",1720713833436,1.11125952,3116.7,3115.7,3.20954]
["bitfinex","ETHUSD",1720713833632,1.11125952,3116.6,3115.7,3.20954]
["bitfinex","ETHUSD",1720713833879,2.284424,3116.8,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713834380,1.11121709,3116.7,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713834581,1.11121709,3116.6,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713834873,2.284424,3116.8,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713835176,1.11122789,3116.7,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713835342,1.11122789,3116.6,3115.9,0.38867583]
["bitfinex","ETHUSD",1720713835546,1.11122789,3116.7,3115.9,0.38867583]
["bitfinex","ETHUSD",1720713835877,1.11122789,3116.6,3115.9,0.38867583]
["bitfinex","ETHUSD",1720713836076,1.11122789,3116.7,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713837378,1.11122863,3116.6,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713837552,1.11122863,3116.5,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713837781,1.11122863,3116.7,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713837937,2.284424,3116.8,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713837938,1.11117124,3116.6,3115.8,0.67721828]
["bitfinex","ETHUSD",1720713838138,1.11117124,3116.5,3115.4,6.41958]
["bitfinex","ETHUSD",1720713838341,1.11117124,3116.6,3115.4,3.20978]
["bitfinex","ETHUSD",1720713838536,1.11117124,3116.5,3115.4,3.20978]
["bitfinex","ETHUSD",1720713838741,1.11117124,3116.6,3115.5,3.20973]
["bitfinex","ETHUSD",1720713838964,1.11117124,3116.6,3115.6,0.641951]
["bitfinex","ETHUSD",1720713839180,1.76135894,3116.6,3115.3,3.20993]
["bitfinex","ETHUSD",1720713839387,3.0074877,3116.3,3114.9,3.2103]
["bitfinex","ETHUSD",1720713839541,1.76135894,3116.2,3114.9,3.21029]
["bitfinex","ETHUSD",1720713839744,1.11117124,3116.1,3114.9,3.21029]
["bitfinex","ETHUSD",1720713839967,1.11117124,3116.1,3115.1,3.21016]
["bitfinex","ETHUSD",1720713840179,3.0074877,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1720713840180,1.76135894,3116.2,3115.1,3.21016]
["bitfinex","ETHUSD",1720713840352,1.76135894,3116.1,3115.0,0.547579]
["bitfinex","ETHUSD",1720713840548,0.6501877,3116.1,3115.0,0.547579]
["bitfinex","ETHUSD",1720713840748,1.11153098,3116.0,3115.3,3.2099]
["bitfinex","ETHUSD",1720713840967,0.6501877,3116.4,3115.4,0.32099]
["bitfinex","ETHUSD",1720713841285,1.76364139,3116.3,3115.4,0.32099]
["bitfinex","ETHUSD",1720713841583,1.11140172,3116.2,3115.4,3.53081]
["bitfinex","ETHUSD",1720713841741,0.65223967,3116.0,3114.6,2.277]
["bitfinex","ETHUSD",1720713841943,1.11140172,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1720713842241,1.76364139,3115.9,3114.5,3.21073]
["bitfinex","ETHUSD",1720713842446,1.76364139,3115.9,3114.5,6.42145]
["bitfinex","ETHUSD",1720713842447,0.65223967,3115.7,3114.5,6.42145]
["bitfinex","ETHUSD",1720713842747,1.76364139,3115.6,3114.6,3.852745]
["bitfinex","ETHUSD",1720713843053,1.11158192,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720713843376,0.9783595,3115.9,3114.9,3.21029]
["bitfinex","ETHUSD",1720713843377,0.65223967,3115.9,3114.9,3.21029]
["bitfinex","ETHUSD",1720713843580,1.11154087,3115.8,3114.8,0.06419062]
["bitfinex","ETHUSD",1720713843782,3.2429595,3116.1,3115.3,2.374]
["bitfinex","ETHUSD",1720713843783,1.11154087,3115.7,3115.3,2.374]
["bitfinex","ETHUSD",1720713843956,3.02443967,3116.5,3115.4,2.5144]
["bitfinex","ETHUSD",1720713844292,3.02443967,3116.5,3114.8,3.21043]
["bitfinex","ETHUSD",1720713844293,2.74190284,3116.4,3114.8,3.2104]
["bitfinex","ETHUSD",1720713844444,0.65223967,3116.1,3114.8,3.2104]
["bitfinex","ETHUSD",1720713844645,1.76354334,3116.0,3114.7,2.374]
["bitfinex","ETHUSD",1720713844847,1.11130367,3115.9,3115.2,3.21001]
["bitfinex","ETHUSD",1720713845070,0.65223967,3116.3,3115.4,3.20981]
["bitfinex","ETHUSD",1720713845295,1.11135053,3116.2,3115.5,0.320981]
["bitfinex","ETHUSD",1720713845590,1.11133891,3116.1,3115.5,3.530731]
["bitfinex","ETHUSD",1720713845762,0.65223967,3116.2,3115.5,0.320981]
["bitfinex","ETHUSD",1720713845946,1.11135736,3116.1,3115.5,0.320981]
["bitfinex","ETHUSD",1720713846285,1.1113985,3116.0,3113.8,8.16096326]
["bitfinex","ETHUSD",1720713846452,1.63059917,3116.1,3114.3,3.21095]
["bitfinex","ETHUSD",1720713846453,0.65223967,3115.8,3114.3,3.21095]
["bitfinex","ETHUSD",1720713846656,0.65223967,3115.5,3114.3,3.21091]
["bitfinex","ETHUSD",1720713846842,1.76363817,3115.4,3114.2,2.4394]
["bitfinex","ETHUSD",1720713847045,0.65223967,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720713847271,0.9783595,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720713847272,0.65223967,3115.7,3114.9,0.321043]
["bitfinex","ETHUSD",1720713847582,0.65223967,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720713847753,1.30447934,3116.1,3115.0,3.21026]
["bitfinex","ETHUSD",1720713847754,1.11147374,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1720713847960,0.65223967,3116.0,3115.0,3.21026]
["bitfinex","ETHUSD",1720713848157,1.76367881,3115.9,3115.0,3.21026]
["bitfinex","ETHUSD",1720713848367,0.65223967,3115.7,3114.2,2.4394]
["bitfinex","ETHUSD",1720713848671,0.65223967,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1720713848872,0.65223967,3116.2,3115.3,6.41982]
["bitfinex","ETHUSD",1720713849385,1.76497523,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720713849591,0.65364632,3116.2,3115.5,3.851682]
["bitfinex","ETHUSD",1720713850255,1.7649735,3116.1,3115.5,3.851682]
["bitfinex","ETHUSD",1720713850458,0.65364632,3116.1,3115.5,3.851682]
["bitfinex","ETHUSD",1720713850663,0.65364632,3116.0,3115.5,0.641972]
["bitfinex","ETHUSD",1720713851549,0.65364632,3116.0,3115.5,3.851722]
["bitfinex","ETHUSD",1720713851755,0.65364632,3116.0,3115.6,0.3851722]
["bitfinex","ETHUSD",1720713852184,0.65364632,3115.9,3115.6,0.3851722]
["bitfinex","ETHUSD",1720713852757,0.65364632,3115.8,3115.2,2.277]
["bitfinex","ETHUSD",1720713852959,0.65402104,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720713853257,0.65402104,3115.8,3114.8,2.277]
["bitfinex","ETHUSD",1720713853258,0.65402104,3115.6,3114.8,5.4874]
["bitfinex","ETHUSD",1720713853497,0.65402104,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1720713853703,0.65402104,3115.5,3114.9,3.76029]
["bitfinex","ETHUSD",1720713854005,0.65402104,3115.5,3115.0,0.603729]
["bitfinex","ETHUSD",1720713854299,0.98103156,3115.5,3114.8,5.48747]
["bitfinex","ETHUSD",1720713854683,0.98103156,3115.5,3114.4,2.3422]
["bitfinex","ETHUSD",1720713854684,0.98103156,3115.4,3114.5,5.4877]
["bitfinex","ETHUSD",1720713854884,0.98103156,3115.3,3114.5,5.4877]
["bitfinex","ETHUSD",1720713855076,1.30804209,3115.4,3114.5,8.6984]
["bitfinex","ETHUSD",1720713855077,0.98103156,3115.2,3114.5,8.6984]
["bitfinex","ETHUSD",1720713855257,0.98103156,3115.3,3114.5,8.6984]
["bitfinex","ETHUSD",1720713855455,0.98103156,3115.3,3114.6,1.10406]
["bitfinex","ETHUSD",1720713855655,0.98103156,3115.4,3113.8,2.3599]
["bitfinex","ETHUSD",1720713855906,1.30804209,3115.6,3114.4,2.277]
["bitfinex","ETHUSD",1720713855907,2.09266045,3115.3,3114.4,2.277]
["bitfinex","ETHUSD",1720713856058,0.98103156,3115.0,3114.0,6.42252]
["bitfinex","ETHUSD",1720713856258,0.98103156,3115.0,3114.2,2.277]
["bitfinex","ETHUSD",1720713856655,0.98103156,3115.0,3114.2,5.48809]
["bitfinex","ETHUSD",1720713856856,0.98103156,3115.0,3114.3,0.548809]
["bitfinex","ETHUSD",1720713857093,0.98103156,3115.1,3114.3,0.548809]
["bitfinex","ETHUSD",1720713857294,1.6357216,3115.4,3114.3,0.548809]
["bitfinex","ETHUSD",1720713857295,0.98103156,3115.0,3114.3,0.548809]
["bitfinex","ETHUSD",1720713857604,1.96286592,3115.7,3114.6,5.48762]
["bitfinex","ETHUSD",1720713857605,0.98103156,3115.5,3114.6,5.48762]
["bitfinex","ETHUSD",1720713857760,0.98103156,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1720713857960,2.2718,3116.0,3114.7,0.55]
["bitfinex","ETHUSD",1720713857961,0.98103156,3115.7,3115.0,5.48723]
["bitfinex","ETHUSD",1720713858160,0.98103156,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1720713858764,1.30804209,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1720713858765,0.98103156,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720713859459,0.98103156,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1720713860265,0.98116233,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720713860510,0.98116233,3115.8,3115.2,4.134788]
["bitfinex","ETHUSD",1720713860799,1.96232466,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1720713860800,0.98116233,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1720713860971,1.30821644,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1720713860972,0.98116233,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1720713861178,0.98116233,3116.5,3115.9,0.375948]
["bitfinex","ETHUSD",1720713861360,0.98116233,3116.4,3115.9,0.375948]
["bitfinex","ETHUSD",1720713861961,0.98116233,3116.4,3115.3,5.58417]
["bitfinex","ETHUSD",1720713862158,0.98116233,3116.4,3115.2,6.411748]
["bitfinex","ETHUSD",1720713862159,0.98114174,3116.2,3115.2,3.201738]
["bitfinex","ETHUSD",1720713862400,0.98114174,3116.0,3115.2,0.924738]
["bitfinex","ETHUSD",1720713862569,0.98114174,3115.9,3115.2,4.134768]
["bitfinex","ETHUSD",1720713862809,0.98114174,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1720713862958,0.98114174,3116.1,3115.7,0.548663]
["bitfinex","ETHUSD",1720713863199,0.98114174,3116.2,3115.6,3.20956]
["bitfinex","ETHUSD",1720713863486,0.98114174,3116.2,3115.5,2.277]
["bitfinex","ETHUSD",1720713863487,0.98114174,3116.3,3115.5,5.4867]
["bitfinex","ETHUSD",1720713863695,0.98114174,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1720713863878,0.98114174,3116.2,3115.5,2.277]
["bitfinex","ETHUSD",1720713864094,0.98114174,3116.1,3115.5,2.277]
["bitfinex","ETHUSD",1720713864405,0.65382477,3115.8,3115.2,4.134718]
["bitfinex","ETHUSD",1720713864609,0.98114174,3116.0,3115.3,4.7221328]
["bitfinex","ETHUSD",1720713864610,0.65382477,3115.9,3115.3,4.7221328]
["bitfinex","ETHUSD",1720713864813,0.65382477,3115.9,3115.1,2.277]
["bitfinex","ETHUSD",1720713865105,0.65382477,3115.8,3115.1,2.277]
["bitfinex","ETHUSD",1720713865510,0.65382477,3115.8,3114.9,2.3743]
["bitfinex","ETHUSD",1720713865719,0.65382477,3115.8,3113.8,4.71148]
["bitfinex","ETHUSD",1720713865720,0.65382477,3115.6,3114.8,2.277]
["bitfinex","ETHUSD",1720713865931,0.98114174,3115.7,3114.8,5.48739]
["bitfinex","ETHUSD",1720713865932,0.65382477,3115.5,3114.8,5.48739]
["bitfinex","ETHUSD",1720713866198,0.65382477,3115.4,3114.9,0.869791]
["bitfinex","ETHUSD",1720713866401,0.65382477,3115.3,3114.9,0.869791]
["bitfinex","ETHUSD",1720713866608,1.30818898,3115.6,3114.9,0.869791]
["bitfinex","ETHUSD",1720713866609,0.65382477,3115.4,3114.9,0.869791]
["bitfinex","ETHUSD",1720713866906,1.30818898,3115.7,3114.9,0.869791]
["bitfinex","ETHUSD",1720713866907,0.65382477,3115.5,3114.9,0.869791]
["bitfinex","ETHUSD",1720713867110,0.65382477,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1720713867272,0.65382477,3115.6,3115.1,3.9391651]
["bitfinex","ETHUSD",1720713867471,0.98114174,3115.8,3115.1,3.9391651]
["bitfinex","ETHUSD",1720713867472,0.65382477,3115.8,3115.1,3.9391651]
["bitfinex","ETHUSD",1720713867668,0.65382477,3115.7,3115.1,3.9391651]
["bitfinex","ETHUSD",1720713867890,0.65382477,3115.7,3115.1,0.7290351]
["bitfinex","ETHUSD",1720713868104,0.65382477,3115.5,3114.8,2.277]
["bitfinex","ETHUSD",1720713868309,0.65382477,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1720713868519,0.98114174,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1720713868520,0.65382477,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1720713868680,0.65382477,3115.6,3114.8,2.277]
["bitfinex","ETHUSD",1720713868872,0.65382477,3115.6,3114.4,7.78715]
["bitfinex","ETHUSD",1720713868873,0.65382477,3115.4,3114.4,7.78715]
["bitfinex","ETHUSD",1720713869075,0.65382477,3115.2,3114.5,4.310578]
["bitfinex","ETHUSD",1720713869328,0.65382477,3115.2,3114.5,1.099808]
["bitfinex","ETHUSD",1720713869477,0.65382477,3115.3,3114.4,2.277]
["bitfinex","ETHUSD",1720713869877,1.63496651,3115.1,3114.0,2.277]
["bitfinex","ETHUSD",1720713870113,0.65382477,3115.1,3114.2,3.21101]
["bitfinex","ETHUSD",1720713870416,0.65382477,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1720713870776,0.65382477,3115.0,3114.1,3.21119]
["bitfinex","ETHUSD",1720713870777,0.65382477,3115.0,3114.1,3.21113]
["bitfinex","ETHUSD",1720713871132,0.65382477,3114.9,3114.2,0.548813]
["bitfinex","ETHUSD",1720713871313,0.65382477,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1720713872023,0.65333355,3115.0,3114.3,3.76098]
["bitfinex","ETHUSD",1720713872527,0.65333355,3115.1,3114.3,3.76098]
["bitfinex","ETHUSD",1720713872690,0.65333355,3115.0,3114.3,3.76098]
["bitfinex","ETHUSD",1720713872895,0.65333355,3115.0,3114.3,4.5130723]
["bitfinex","ETHUSD",1720713873413,0.65333355,3115.0,3114.4,2.277]
["bitfinex","ETHUSD",1720713873621,0.65333355,3115.1,3114.4,2.277]
["bitfinex","ETHUSD",1720713873912,0.65333355,3115.0,3114.4,2.277]
["bitfinex","ETHUSD",1720713874131,0.65333355,3115.0,3114.4,3.01088853]
["bitfinex","ETHUSD",1720713874439,0.65333355,3115.0,3114.4,2.277]
["bitfinex","ETHUSD",1720713874822,0.65333355,3114.9,3114.4,2.277]
["bitfinex","ETHUSD",1720713875191,0.65333355,3114.9,3114.0,2.277]
["bitfinex","ETHUSD",1720713875503,0.65333355,3114.6,3114.0,2.277]
["bitfinex","ETHUSD",1720713875700,0.98000033,3114.8,3113.7,3.21158]
["bitfinex","ETHUSD",1720713875701,0.65333355,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1720713875905,0.65333355,3114.4,3113.7,0.642334]
["bitfinex","ETHUSD",1720713876231,0.65333355,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1720713876530,0.65333355,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1720713876730,0.65333355,3114.3,3113.4,2.277]
["bitfinex","ETHUSD",1720713876932,3.09543355,3114.2,3113.4,2.277]
["bitfinex","ETHUSD",1720713877095,3.09543355,3114.2,3113.4,5.48885]
["bitfinex","ETHUSD",1720713877292,3.09543355,3114.2,3113.4,6.037735]
["bitfinex","ETHUSD",1720713877293,2.4421,3114.2,3113.4,6.037735]
["bitfinex","ETHUSD",1720713877829,2.4421,3114.2,3113.4,2.825885]
["bitfinex","ETHUSD",1720713878131,0.65333355,3114.3,3113.4,5.48889]
["bitfinex","ETHUSD",1720713878346,0.65333355,3114.3,3112.4,3.2129]
["bitfinex","ETHUSD",1720713878347,0.65333355,3114.5,3113.8,2.277]
["bitfinex","ETHUSD",1720713878522,0.98000033,3114.6,3113.8,2.277]
["bitfinex","ETHUSD",1720713878523,0.65333355,3114.6,3113.8,2.277]
["bitfinex","ETHUSD",1720713878731,0.65333355,3114.6,3113.3,5.6947]
["bitfinex","ETHUSD",1720713879028,0.65333355,3114.6,3113.4,0.0642234]
["bitfinex","ETHUSD",1720713879333,0.65333355,3114.7,3113.7,5.48859]
["bitfinex","ETHUSD",1720713879627,0.65333355,3114.7,3113.8,0.55]
["bitfinex","ETHUSD",1720713880395,0.65333355,3114.6,3113.8,0.55]
["bitfinex","ETHUSD",1720713880829,0.65333355,3114.5,3113.3,4.7597]
["bitfinex","ETHUSD",1720713881042,0.98000033,3114.7,3113.4,0.55]
["bitfinex","ETHUSD",1720713881043,3.05863355,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1720713881245,2.4053,3114.4,3113.5,0.2827]
["bitfinex","ETHUSD",1720713881397,2.4053,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1720713881398,3.05770525,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1720713881616,2.4053,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1720713881804,0.65221022,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720713882415,3.05751022,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1720713882647,0.40358256,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720713882888,0.40358256,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1720713883205,1.05579278,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1720713883408,0.40358256,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1720713883633,0.65221022,3114.2,3113.3,0.55]
["bitfinex","ETHUSD",1720713883811,2.4417,3114.0,3112.5,2.277]
["bitfinex","ETHUSD",1720713884030,0.65221022,3113.8,3112.5,5.48982]
["bitfinex","ETHUSD",1720713884398,2.4417,3114.0,3112.4,2.3261]
["bitfinex","ETHUSD",1720713884399,0.65221022,3114.0,3113.0,3.21228]
["bitfinex","ETHUSD",1720713884632,2.91891022,3114.4,3113.3,5.48896]
["bitfinex","ETHUSD",1720713884818,2.2667,3114.4,3113.4,0.548896]
["bitfinex","ETHUSD",1720713885024,2.91891022,3114.4,3113.2,3.21211]
["bitfinex","ETHUSD",1720713885225,2.91891022,3114.4,3113.0,3.21228]
["bitfinex","ETHUSD",1720713885226,2.2667,3114.4,3113.0,3.21227]
["bitfinex","ETHUSD",1720713885447,0.65221022,3114.3,3112.6,2.421]
["bitfinex","ETHUSD",1720713885744,0.65221022,3114.3,3112.8,3.21246]
["bitfinex","ETHUSD",1720713885745,0.65221022,3114.1,3112.8,3.21246]
["bitfinex","ETHUSD",1720713885910,3.01261022,3114.0,3112.6,2.277]
["bitfinex","ETHUSD",1720713886104,0.65221022,3113.8,3112.6,2.277]
["bitfinex","ETHUSD",1720713886307,0.95347124,3113.9,3112.6,2.277]
["bitfinex","ETHUSD",1720713886701,0.30126102,3113.9,3112.6,2.277]
["bitfinex","ETHUSD",1720713886901,0.95347124,3113.9,3112.6,2.277]
["bitfinex","ETHUSD",1720713887150,0.95347124,3113.9,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713887151,2.3355,3113.7,3112.2,3.21307]
["bitfinex","ETHUSD",1720713887302,3.377,3113.7,3112.3,0.321307]
["bitfinex","ETHUSD",1720713887506,0.65221022,3113.6,3112.1,2.277]
["bitfinex","ETHUSD",1720713887725,0.65221022,3113.5,3112.1,2.277]
["bitfinex","ETHUSD",1720713887962,0.65221022,3113.4,3112.1,2.277]
["bitfinex","ETHUSD",1720713888138,3.42921022,3113.5,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713888503,0.65221022,3113.4,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713888702,0.99513124,3113.3,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713889340,0.34292102,3113.3,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713889642,3.377,3113.7,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713889643,3.377,3113.4,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713890255,2.3104,3113.1,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713890417,5.6874,3113.1,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713890756,3.377,3112.9,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713891442,2.3104,3113.0,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713891642,0.32148494,3112.9,3112.0,0.00152106]
["bitfinex","ETHUSD",1720713892904,0.32148494,3112.9,3110.9,3.21446]
["bitfinex","ETHUSD",1720713893124,0.32148494,3112.9,3111.4,5.49095]
["bitfinex","ETHUSD",1720713893436,0.32148494,3112.9,3111.5,0.55]
["bitfinex","ETHUSD",1720713894336,0.32148494,3112.9,3111.3,3.21407]
["bitfinex","ETHUSD",1720713894337,2.4463,3112.8,3111.3,3.21407]
["bitfinex","ETHUSD",1720713894530,2.4463,3112.8,3111.6,3.21372]
["bitfinex","ETHUSD",1720713894718,2.4463,3112.8,3111.7,3.21364]
["bitfinex","ETHUSD",1720713894919,2.4463,3112.8,3111.8,3.21357]
["bitfinex","ETHUSD",1720713895123,2.4463,3112.8,3111.8,5.49057]
["bitfinex","ETHUSD",1720713895364,2.69093,3112.8,3111.8,3.377171]
["bitfinex","ETHUSD",1720713895532,2.69093,3112.8,3111.8,2.277]
["bitfinex","ETHUSD",1720713895731,2.69093,3112.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720713896058,2.69093,3112.8,3111.7,3.76359]
["bitfinex","ETHUSD",1720713896357,2.69093,3112.8,3111.9,3.21341]
["bitfinex","ETHUSD",1720713896544,0.269093,3112.7,3112.0,0.55]
["bitfinex","ETHUSD",1720713896746,0.269093,3112.7,3111.8,2.277]
["bitfinex","ETHUSD",1720713896919,0.269093,3112.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720713897124,0.269093,3112.7,3111.7,0.55]
["bitfinex","ETHUSD",1720713897631,0.269093,3112.7,3111.6,0.55]
["bitfinex","ETHUSD",1720713897832,0.2715393,3112.6,3111.6,0.55]
["bitfinex","ETHUSD",1720713898048,0.2715393,3112.6,3111.4,2.277]
["bitfinex","ETHUSD",1720713898675,0.2715393,3112.6,3111.5,3.21385]
["bitfinex","ETHUSD",1720713898845,0.2715393,3112.6,3111.5,3.21378]
["bitfinex","ETHUSD",1720713899160,0.2715393,3112.6,3111.4,2.277]
["bitfinex","ETHUSD",1720713899161,2.4781,3112.5,3111.4,2.277]
["bitfinex","ETHUSD",1720713899438,3.09076393,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1720713899744,2.4781,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1720713900166,2.4781,3112.5,3111.6,3.21377]
["bitfinex","ETHUSD",1720713900336,2.3162,3113.2,3112.1,3.21326]
["bitfinex","ETHUSD",1720713901136,2.3162,3113.2,3112.4,3.21287]
["bitfinex","ETHUSD",1720713901340,2.3162,3113.8,3112.6,3.21268]
["bitfinex","ETHUSD",1720713901639,0.2617461,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1720713901845,0.2617461,3113.7,3112.8,3.21253]
["bitfinex","ETHUSD",1720713902137,0.2617461,3113.7,3112.6,6.42532]
["bitfinex","ETHUSD",1720713902339,0.2617461,3113.7,3112.6,3.21266]
["bitfinex","ETHUSD",1720713902545,0.2617461,3113.7,3112.7,3.21263]
["bitfinex","ETHUSD",1720713902841,2.3162,3113.8,3112.8,3.2125]
["bitfinex","ETHUSD",1720713903084,2.3162,3113.8,3111.5,0.2277]
["bitfinex","ETHUSD",1720713903261,2.3162,3113.8,3111.5,3.21382]
["bitfinex","ETHUSD",1720713903262,2.4944,3113.5,3111.5,3.21382]
["bitfinex","ETHUSD",1720713903562,2.4944,3113.5,3111.2,2.3649]
["bitfinex","ETHUSD",1720713903563,3.377,3112.9,3111.2,3.21415]
["bitfinex","ETHUSD",1720713903884,3.377,3112.9,3111.2,3.2141]
["bitfinex","ETHUSD",1720713903885,3.377,3112.7,3111.2,3.2141]
["bitfinex","ETHUSD",1720713904086,3.95363,3112.6,3111.2,3.2141]
["bitfinex","ETHUSD",1720713904324,3.377,3112.4,3111.1,5.49127]
["bitfinex","ETHUSD",1720713904465,3.377,3112.4,3111.1,3.21427]
["bitfinex","ETHUSD",1720713904659,3.377,3112.4,3111.2,3.21415]
["bitfinex","ETHUSD",1720713904971,2.3893,3112.5,3110.7,3.052]
["bitfinex","ETHUSD",1720713904972,2.3893,3112.5,3111.5,3.21386]
["bitfinex","ETHUSD",1720713905190,2.3893,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1720713905347,2.3893,3112.5,3111.6,3.21368]
["bitfinex","ETHUSD",1720713905887,2.3893,3112.5,3111.3,3.21402]
["bitfinex","ETHUSD",1720713906098,2.3893,3112.5,3111.2,3.21419]
["bitfinex","ETHUSD",1720713906261,2.3893,3112.5,3111.1,3.21424]
["bitfinex","ETHUSD",1720713906262,2.3893,3112.5,3111.3,3.21408]
["bitfinex","ETHUSD",1720713906577,0.23893,3112.4,3111.4,3.21396]
["bitfinex","ETHUSD",1720713907371,0.23893,3112.4,3111.5,3.21379]
["bitfinex","ETHUSD",1720713907575,0.23893,3112.4,3111.6,3.21376]
["bitfinex","ETHUSD",1720713908369,2.3893,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1720713908981,2.3893,3112.5,3111.5,6.81578]
["bitfinex","ETHUSD",1720713909183,2.3893,3112.5,3111.5,3.76378]
["bitfinex","ETHUSD",1720713909758,2.3893,3112.5,3111.1,3.052]
["bitfinex","ETHUSD",1720713909959,2.3893,3112.5,3111.6,3.21378]
["bitfinex","ETHUSD",1720713910156,0.23893,3112.4,3111.6,3.21378]
["bitfinex","ETHUSD",1720713910390,0.23893,3112.4,3111.4,3.21389]
["bitfinex","ETHUSD",1720713910692,0.23893,3112.4,3111.3,3.21404]
["bitfinex","ETHUSD",1720713911004,0.23893,3112.4,3111.4,0.55]
["bitfinex","ETHUSD",1720713911491,0.23893,3112.4,3110.6,3.21479]
["bitfinex","ETHUSD",1720713911492,3.377,3112.2,3110.2,3.21517]
["bitfinex","ETHUSD",1720713911699,3.377,3112.0,3110.4,3.21496]
["bitfinex","ETHUSD",1720713911896,6.83463659,3111.9,3110.6,3.21473]
["bitfinex","ETHUSD",1720713912117,6.83463659,3111.9,3110.1,6.26729]
["bitfinex","ETHUSD",1720713912118,2.3446,3111.9,3110.1,6.26729]
["bitfinex","ETHUSD",1720713912395,2.3446,3111.9,3110.5,3.052]
["bitfinex","ETHUSD",1720713912396,3.377,3111.8,3110.5,3.052]
["bitfinex","ETHUSD",1720713912596,3.377,3111.8,3110.0,2.4812]
["bitfinex","ETHUSD",1720713912597,3.377,3111.8,3110.4,3.21498]
["bitfinex","ETHUSD",1720713912899,0.57216,3111.7,3110.6,3.21479]
["bitfinex","ETHUSD",1720713913132,3.377,3111.8,3110.5,3.21485]
["bitfinex","ETHUSD",1720713913260,2.4197,3111.4,3110.2,3.21515]
["bitfinex","ETHUSD",1720713913879,2.4197,3111.4,3110.2,6.43032]
["bitfinex","ETHUSD",1720713914074,2.4197,3111.4,3110.1,3.052]
["bitfinex","ETHUSD",1720713914290,3.377,3111.9,3109.6,0.005]
["bitfinex","ETHUSD",1720713914291,3.377,3111.1,3109.6,0.005]
["bitfinex","ETHUSD",1720713914474,3.377,3110.9,3109.6,0.005]
["bitfinex","ETHUSD",1720713914797,3.37082323,3110.9,3109.6,3.22083]
["bitfinex","ETHUSD",1720713914963,3.37082323,3110.9,3109.7,3.2157]
["bitfinex","ETHUSD",1720713915164,4.47804532,3110.8,3109.7,3.2157]
["bitfinex","ETHUSD",1720713915364,3.36464646,3110.8,3109.6,3.22077]
["bitfinex","ETHUSD",1720713915559,0.33646465,3110.7,3109.7,3.21572]
["bitfinex","ETHUSD",1720713915770,0.33646465,3110.7,3109.6,0.005]
["bitfinex","ETHUSD",1720713915771,5.862,3110.5,3109.6,0.005]
["bitfinex","ETHUSD",1720713916320,0.33646465,3110.7,3108.7,3.3305565]
["bitfinex","ETHUSD",1720713916321,3.377,3110.0,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713916466,1.11369553,3109.9,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713916806,2.485,3110.1,3108.8,3.2166]
["bitfinex","ETHUSD",1720713916972,2.485,3110.1,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713916973,3.0712,3110.1,3108.9,0.33304165]
["bitfinex","ETHUSD",1720713917172,3.0712,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720713917173,2.485,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720713917484,2.485,3110.1,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713917485,2.485,3110.1,3108.7,3.1658165]
["bitfinex","ETHUSD",1720713917696,2.485,3110.9,3109.7,3.21566]
["bitfinex","ETHUSD",1720713917924,2.485,3110.9,3109.9,3.21546]
["bitfinex","ETHUSD",1720713918206,2.485,3110.9,3110.0,3.21539]
["bitfinex","ETHUSD",1720713918409,2.7335,3110.9,3110.0,3.76539]
["bitfinex","ETHUSD",1720713918559,2.7335,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1720713918760,2.7335,3110.9,3109.7,3.21569]
["bitfinex","ETHUSD",1720713918761,2.7335,3110.9,3109.5,3.21594]
["bitfinex","ETHUSD",1720713918994,6.1105,3110.9,3109.3,3.21611]
["bitfinex","ETHUSD",1720713919194,6.1105,3110.9,3109.4,0.55]
["bitfinex","ETHUSD",1720713919410,3.98805,3110.8,3109.5,3.21587]
["bitfinex","ETHUSD",1720713920015,0.61105,3110.8,3109.6,3.21582]
["bitfinex","ETHUSD",1720713920216,2.7335,3110.9,3109.8,3.21561]
["bitfinex","ETHUSD",1720713920387,2.7335,3110.9,3110.0,3.21542]
["bitfinex","ETHUSD",1720713920581,2.7335,3110.9,3109.6,3.2158]
["bitfinex","ETHUSD",1720713920776,2.7335,3110.9,3109.8,3.21563]
["bitfinex","ETHUSD",1720713920983,2.7335,3110.9,3109.9,3.76553]
["bitfinex","ETHUSD",1720713921293,2.7335,3110.9,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713921507,3.377,3109.6,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713922712,2.485,3109.7,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713922921,0.2485,3109.6,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713923232,2.485,3109.5,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713923533,3.377,3109.4,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713924909,5.6843,3109.3,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713925091,0.56843,3109.2,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713925306,2.3073,3109.3,3108.7,0.1138165]
["bitfinex","ETHUSD",1720713925818,2.3073,3109.3,3107.2,3.052]
["bitfinex","ETHUSD",1720713925819,2.3686,3108.9,3107.2,3.052]
["bitfinex","ETHUSD",1720713926017,1.5,3109.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1720713926018,2.3686,3108.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1720713926721,2.3686,3108.7,3107.2,3.21824]
["bitfinex","ETHUSD",1720713927279,3.377,3109.1,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713927280,3.052,3108.3,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713927533,0.3217,3107.9,3106.0,3.21951]
["bitfinex","ETHUSD",1720713927837,2.4323,3107.4,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713927981,2.4323,3107.4,3105.6,3.5837465]
["bitfinex","ETHUSD",1720713928182,3.052,3107.1,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713928384,2.4323,3107.0,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713928620,2.4323,3107.0,3105.7,3.2198]
["bitfinex","ETHUSD",1720713928621,0.870281,3106.9,3105.7,3.2198]
["bitfinex","ETHUSD",1720713928781,2.4323,3107.0,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713928981,2.4323,3107.0,3105.9,3.21965]
["bitfinex","ETHUSD",1720713929222,1.5,3108.0,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713929380,2.4323,3108.1,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713929381,2.4323,3108.1,3106.2,3.21936]
["bitfinex","ETHUSD",1720713929576,3.24852035,3108.1,3105.9,3.21966]
["bitfinex","ETHUSD",1720713929781,3.24852035,3108.1,3106.0,3.373966]
["bitfinex","ETHUSD",1720713929782,0.38754314,3108.0,3106.0,3.373966]
["bitfinex","ETHUSD",1720713929983,2.4323,3108.1,3106.7,3.2188]
["bitfinex","ETHUSD",1720713930522,2.4323,3108.1,3106.1,3.21946]
["bitfinex","ETHUSD",1720713930909,2.754,3108.1,3106.1,3.21946]
["bitfinex","ETHUSD",1720713931119,2.754,3108.1,3105.9,3.21964]
["bitfinex","ETHUSD",1720713931120,3.6987,3108.0,3105.9,3.21964]
["bitfinex","ETHUSD",1720713931426,3.6987,3107.8,3105.9,3.21964]
["bitfinex","ETHUSD",1720713931583,3.377,3107.4,3105.6,3.5837265]
["bitfinex","ETHUSD",1720713931788,4.877,3107.4,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713932109,3.377,3106.4,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713932493,2.4201,3106.8,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713933734,2.4201,3106.8,3105.6,3.5836965]
["bitfinex","ETHUSD",1720713933888,0.24201,3106.7,3105.6,0.72218615]
["bitfinex","ETHUSD",1720713934233,0.24201,3106.7,3105.8,3.21968]
["bitfinex","ETHUSD",1720713934463,2.4201,3107.9,3106.0,3.21954]
["bitfinex","ETHUSD",1720713934619,3.397,3107.8,3106.0,3.21954]
["bitfinex","ETHUSD",1720713934820,3.397,3107.6,3105.7,3.2198]
["bitfinex","ETHUSD",1720713935041,3.397,3107.6,3105.8,3.21978]
["bitfinex","ETHUSD",1720713935502,3.397,3107.6,3106.0,3.2195]
["bitfinex","ETHUSD",1720713935702,2.4201,3107.9,3106.0,3.2195]
["bitfinex","ETHUSD",1720713935703,3.397,3107.4,3106.0,3.2195]
["bitfinex","ETHUSD",1720713936149,3.397,3107.4,3106.1,3.21944]
["bitfinex","ETHUSD",1720713937354,3.397,3107.4,3105.6,3.5837165]
["bitfinex","ETHUSD",1720713937522,3.397,3107.4,3105.8,3.21975]
["bitfinex","ETHUSD",1720713937727,3.397,3107.2,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713938053,3.397,3106.8,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713938930,3.397,3106.9,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713939130,3.397,3106.7,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713939437,2.3036,3106.8,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713939438,3.397,3106.5,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713939749,3.397,3106.3,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713939961,3.397,3106.1,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713940272,3.397,3105.9,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713940467,2.3031,3106.0,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713940668,2.3031,3107.0,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713941463,3.397,3106.9,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713941624,3.96701,3106.8,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713941833,0.57001,3106.8,3105.7,3.21985]
["bitfinex","ETHUSD",1720713942028,2.3031,3107.0,3105.8,0.55]
["bitfinex","ETHUSD",1720713942230,1.7031,3107.0,3105.8,0.55]
["bitfinex","ETHUSD",1720713942438,1.7031,3107.0,3105.6,6.6357965]
["bitfinex","ETHUSD",1720713942439,1.7031,3107.0,3105.7,0.55]
["bitfinex","ETHUSD",1720713942670,1.7031,3107.0,3106.0,3.2195]
["bitfinex","ETHUSD",1720713942817,1.7031,3107.0,3105.6,3.4158165]
["bitfinex","ETHUSD",1720713942818,0.3397,3107.5,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713943012,1.5,3107.6,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713943013,3.21793,3107.6,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713943255,1.5,3107.0,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713943668,3.397,3107.0,3105.6,0.3638165]
["bitfinex","ETHUSD",1720713944034,0.3217,3107.3,3105.9,3.21961]
["bitfinex","ETHUSD",1720713944241,1.7646,3107.6,3105.9,3.21961]
["bitfinex","ETHUSD",1720713944434,1.7646,3107.6,3105.8,3.052]
["bitfinex","ETHUSD",1720713944435,0.17646,3107.5,3106.0,0.627161]
["bitfinex","ETHUSD",1720713944624,3.57346,3107.5,3106.2,3.21929]
["bitfinex","ETHUSD",1720713944824,3.57346,3107.5,3106.2,3.21926]
["bitfinex","ETHUSD",1720713945026,0.17646,3107.5,3106.7,3.21882]
["bitfinex","ETHUSD",1720713945251,0.49452035,3108.4,3106.7,3.21882]
["bitfinex","ETHUSD",1720713945453,2.2593,3108.3,3106.7,3.21882]
["bitfinex","ETHUSD",1720713945671,3.397,3108.2,3106.7,3.21882]
["bitfinex","ETHUSD",1720713946173,3.397,3108.2,3106.6,3.21886]
["bitfinex","ETHUSD",1720713946174,3.89152035,3108.2,3106.6,3.21886]
["bitfinex","ETHUSD",1720713946462,3.7187,3108.0,3106.0,3.2195]
["bitfinex","ETHUSD",1720713946647,3.7187,3108.0,3106.1,0.87195]
["bitfinex","ETHUSD",1720713946834,3.397,3107.8,3106.2,3.21936]
["bitfinex","ETHUSD",1720713947035,3.397,3107.8,3106.3,3.21926]
["bitfinex","ETHUSD",1720713947659,3.397,3107.8,3106.4,3.21909]
["bitfinex","ETHUSD",1720713947874,3.78615204,3107.7,3106.5,0.321909]
["bitfinex","ETHUSD",1720713948021,3.78615204,3107.7,3106.1,0.87195]
["bitfinex","ETHUSD",1720713948223,3.78615204,3107.7,3106.5,3.21901]
["bitfinex","ETHUSD",1720713948420,3.78615204,3107.7,3106.1,0.87195]
["bitfinex","ETHUSD",1720713948822,3.78615204,3107.7,3105.6,3.4158165]
["bitfinex","ETHUSD",1720713949181,3.78615204,3107.7,3105.6,6.6357165]
["bitfinex","ETHUSD",1720713949182,4.10785204,3107.7,3105.6,6.6357165]
["bitfinex","ETHUSD",1720713949331,3.397,3107.5,3105.6,3.5837165]
["bitfinex","ETHUSD",1720713949532,3.397,3107.5,3106.0,3.21954]
["bitfinex","ETHUSD",1720713949972,3.397,3107.5,3105.6,3.4158165]
["bitfinex","ETHUSD",1720713950125,3.397,3107.5,3106.2,3.21929]
["bitfinex","ETHUSD",1720713950126,0.58914,3107.4,3106.2,3.21929]
["bitfinex","ETHUSD",1720713950325,0.58914,3107.4,3106.0,3.21955]
["bitfinex","ETHUSD",1720713950580,0.58914,3107.4,3106.1,0.55]
["bitfinex","ETHUSD",1720713950867,3.397,3107.2,3105.9,3.21967]
["bitfinex","ETHUSD",1720713951051,0.58914,3107.4,3105.7,0.34158165]
["bitfinex","ETHUSD",1720713951252,2.4944,3107.6,3106.4,3.21905]
["bitfinex","ETHUSD",1720713951562,2.4944,3107.6,3106.5,3.21902]
["bitfinex","ETHUSD",1720713951780,0.38915204,3107.7,3106.6,3.21887]
["bitfinex","ETHUSD",1720713952076,2.8176,3108.3,3106.8,3.21867]
["bitfinex","ETHUSD",1720713952077,3.397,3108.2,3106.8,3.21867]
["bitfinex","ETHUSD",1720713952288,2.8176,3108.3,3107.3,3.21819]
["bitfinex","ETHUSD",1720713952431,2.8176,3108.3,3107.4,3.21811]
["bitfinex","ETHUSD",1720713952631,0.3217,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1720713952973,3.7187,3109.1,3107.7,3.052]
["bitfinex","ETHUSD",1720713953132,2.314,3109.2,3107.7,3.052]
["bitfinex","ETHUSD",1720713953133,0.3217,3108.9,3108.0,3.21742]
["bitfinex","ETHUSD",1720713953333,0.3217,3108.9,3108.1,3.21731]
["bitfinex","ETHUSD",1720713953639,0.3217,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1720713953973,0.3217,3108.9,3108.3,6.43429]
["bitfinex","ETHUSD",1720713954128,3.397,3109.9,3108.3,3.21711]
["bitfinex","ETHUSD",1720713954129,0.3217,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1720713954468,0.3217,3108.8,3108.3,3.860556]
["bitfinex","ETHUSD",1720713954638,3.397,3109.9,3108.5,3.21694]
["bitfinex","ETHUSD",1720713955892,2.74,3110.0,3107.7,4.075789]
["bitfinex","ETHUSD",1720713955893,2.74,3110.0,3108.7,3.21673]
["bitfinex","ETHUSD",1720713956029,2.4183,3110.0,3108.6,0.55]
["bitfinex","ETHUSD",1720713956231,0.00082058,3110.4,3109.4,3.21605]
["bitfinex","ETHUSD",1720713956431,0.00082058,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720713956632,0.24838264,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720713957068,0.00082058,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1720713957377,0.00082058,3110.4,3110.0,3.21543]
["bitfinex","ETHUSD",1720713957733,0.00082058,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1720713957961,0.00082058,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1720713957962,0.00082058,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720713958163,0.00082058,3110.4,3109.9,3.76549]
["bitfinex","ETHUSD",1720713958363,0.00082058,3110.4,3110.0,3.21535]
["bitfinex","ETHUSD",1720713958566,0.00082058,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1720713958979,2.445,3111.4,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713959270,0.00082512,3111.9,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713959439,0.33978251,3111.8,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713959875,3.73678251,3111.8,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713960382,0.3217,3111.3,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713961441,5.7314,3111.7,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713961685,0.33978251,3111.8,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713961992,2.4177,3112.3,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713962200,0.339783,3112.0,3110.8,3.21458]
["bitfinex","ETHUSD",1720713962484,3.39782512,3111.9,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713962667,0.3217,3111.8,3110.7,0.27417942]
["bitfinex","ETHUSD",1720713963048,3.39782512,3111.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720713963049,3.214,3111.4,3109.1,3.21635]
["bitfinex","ETHUSD",1720713963288,9.35408,3111.5,3108.9,3.21653]
["bitfinex","ETHUSD",1720713963289,3.7187,3111.1,3108.9,3.21653]
["bitfinex","ETHUSD",1720713963499,3.7187,3111.1,3108.6,2.3556]
["bitfinex","ETHUSD",1720713963500,6.93307,3111.1,3108.6,2.3556]
["bitfinex","ETHUSD",1720713963789,6.93307,3111.1,3109.0,3.21644]
["bitfinex","ETHUSD",1720713963962,6.93307,3111.1,3108.9,3.21656]
["bitfinex","ETHUSD",1720713964280,6.93307,3111.1,3107.9,6.34453]
["bitfinex","ETHUSD",1720713964281,3.7187,3110.6,3107.9,3.127]
["bitfinex","ETHUSD",1720713964483,3.397,3110.4,3108.3,3.21712]
["bitfinex","ETHUSD",1720713964686,3.397,3110.4,3108.5,3.21697]
["bitfinex","ETHUSD",1720713964887,3.397,3110.4,3108.6,3.21686]
["bitfinex","ETHUSD",1720713965250,3.397,3110.4,3109.0,3.21637]
["bitfinex","ETHUSD",1720713965498,1.69648676,3111.3,3110.0,3.21539]
["bitfinex","ETHUSD",1720713965660,0.00082512,3111.9,3110.1,0.321539]
["bitfinex","ETHUSD",1720713965857,0.00082512,3111.9,3109.5,3.127]
["bitfinex","ETHUSD",1720713965858,0.00082512,3111.9,3110.4,3.21497]
["bitfinex","ETHUSD",1720713966095,0.00082512,3111.9,3109.6,3.21577]
["bitfinex","ETHUSD",1720713966248,0.00082512,3111.9,3109.9,3.21548]
["bitfinex","ETHUSD",1720713966453,15.0,3111.0,3109.9,3.21548]
["bitfinex","ETHUSD",1720713966677,15.0,3111.0,3109.1,5.5476]
["bitfinex","ETHUSD",1720713966996,15.0,3111.0,3110.2,3.21522]
["bitfinex","ETHUSD",1720713966997,1.5,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1720713967178,15.0,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1720713967389,15.0,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720713968121,15.0,3111.0,3110.6,3.21477]
["bitfinex","ETHUSD",1720713968407,1.5,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1720713968713,1.5,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1720713968714,1.5,3110.9,3109.8,3.21563]
["bitfinex","ETHUSD",1720713968915,1.5,3110.9,3109.1,5.5117]
["bitfinex","ETHUSD",1720713969069,1.5,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1720713969269,1.5,3110.9,3109.3,0.606646]
["bitfinex","ETHUSD",1720713969576,1.5,3110.9,3109.4,3.21602]
["bitfinex","ETHUSD",1720713969784,1.5,3110.9,3109.7,6.43139]
["bitfinex","ETHUSD",1720713970005,1.5,3110.9,3109.9,3.21546]
["bitfinex","ETHUSD",1720713970305,1.65,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1720713970504,1.65,3110.8,3109.6,3.21574]
["bitfinex","ETHUSD",1720713970692,1.65,3110.8,3109.7,3.21574]
["bitfinex","ETHUSD",1720713970875,1.65,3110.8,3109.8,3.21562]
["bitfinex","ETHUSD",1720713971466,1.65,3110.8,3109.6,3.21574]
["bitfinex","ETHUSD",1720713971820,0.165,3110.7,3109.8,3.21557]
["bitfinex","ETHUSD",1720713971963,0.165,3110.7,3109.3,0.606646]
["bitfinex","ETHUSD",1720713971964,0.165,3110.7,3109.0,3.21643]
["bitfinex","ETHUSD",1720713972713,0.165,3110.7,3108.8,3.21667]
["bitfinex","ETHUSD",1720713972714,0.165,3110.7,3109.1,3.21633]
["bitfinex","ETHUSD",1720713972931,15.0,3111.0,3109.1,3.21633]
["bitfinex","ETHUSD",1720713972932,15.0,3111.0,3110.1,3.2153]
["bitfinex","ETHUSD",1720713973427,15.0,3111.0,3109.6,3.127]
["bitfinex","ETHUSD",1720713973428,15.0,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1720713973790,15.0,3111.0,3110.7,3.21463]
["bitfinex","ETHUSD",1720713974025,15.0,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720713974426,15.0,3111.0,3110.9,6.979]
["bitfinex","ETHUSD",1720713974813,15.0,3111.0,3110.9,10.1935]
["bitfinex","ETHUSD",1720713975426,13.11066573,3111.0,3110.9,10.1935]
["bitfinex","ETHUSD",1720713975630,0.00082512,3111.9,3110.9,3.7645]
["bitfinex","ETHUSD",1720713975982,0.00082512,3111.9,3111.8,6.42714]
["bitfinex","ETHUSD",1720713976094,0.00082512,3111.9,3111.8,10.19071]
["bitfinex","ETHUSD",1720713976289,0.00082512,3111.9,3111.8,15.82468]
["bitfinex","ETHUSD",1720713976494,0.00082592,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1720713976705,0.00082592,3113.4,3113.3,6.97404]
["bitfinex","ETHUSD",1720713977295,0.00082592,3113.4,3113.3,10.18606]
["bitfinex","ETHUSD",1720713977490,0.00082592,3113.4,3113.3,13.39808]
["bitfinex","ETHUSD",1720713977929,0.00082592,3113.4,3113.3,10.18606]
["bitfinex","ETHUSD",1720713978230,0.00082592,3113.4,3113.3,11.446706]
["bitfinex","ETHUSD",1720713978544,0.00082592,3113.4,3113.3,14.658726]
["bitfinex","ETHUSD",1720713978545,5.92e-06,3113.4,3113.3,14.658726]
["bitfinex","ETHUSD",1720713978692,0.00081993,3116.4,3114.8,3.21047]
["bitfinex","ETHUSD",1720713978896,0.00081993,3116.4,3114.8,10.18141]
["bitfinex","ETHUSD",1720713979095,0.00081993,3116.4,3114.8,13.39188]
["bitfinex","ETHUSD",1720713979348,0.00081993,3116.4,3114.8,14.731068]
["bitfinex","ETHUSD",1720713979510,0.00081993,3116.4,3114.8,11.520598]
["bitfinex","ETHUSD",1720713980054,8.66e-06,3114.9,3114.8,14.731068]
["bitfinex","ETHUSD",1720713980333,0.00081993,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720713980935,0.00081993,3116.4,3116.3,3.75893]
["bitfinex","ETHUSD",1720713981177,0.00081993,3116.4,3116.3,7.72882834]
["bitfinex","ETHUSD",1720713981310,0.00081993,3116.4,3116.3,14.06475834]
["bitfinex","ETHUSD",1720713981905,0.00081993,3116.4,3116.3,14.000585]
["bitfinex","ETHUSD",1720713982824,0.00081993,3116.4,3116.3,10.791655]
["bitfinex","ETHUSD",1720713983052,0.00081993,3116.4,3116.3,7.664655]
["bitfinex","ETHUSD",1720713983257,0.00081993,3116.4,3116.3,10.873585]
["bitfinex","ETHUSD",1720713983258,9.93e-06,3116.4,3116.3,10.873585]
["bitfinex","ETHUSD",1720713983548,9.93e-06,3116.4,3116.3,17.209515]
["bitfinex","ETHUSD",1720713983753,0.1138165,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1720713984052,0.1138165,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1720713984213,0.1138165,3118.1,3117.0,3.20821]
["bitfinex","ETHUSD",1720713984214,0.1138165,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1720713984419,0.1138165,3118.1,3116.3,14.835725]
["bitfinex","ETHUSD",1720713984420,0.1138165,3118.1,3116.7,3.20844]
["bitfinex","ETHUSD",1720713984616,0.1138165,3118.1,3116.3,0.696795]
["bitfinex","ETHUSD",1720713984846,0.1138165,3118.1,3117.9,3.20727]
["bitfinex","ETHUSD",1720713985149,0.1138165,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1720713985349,0.1138165,3118.1,3117.4,3.127]
["bitfinex","ETHUSD",1720713985655,0.1138165,3118.1,3117.9,3.20726]
["bitfinex","ETHUSD",1720713985821,0.1138165,3118.1,3117.1,2.4291]
["bitfinex","ETHUSD",1720713986025,0.1138165,3118.1,3117.2,0.55]
["bitfinex","ETHUSD",1720713986227,0.1138165,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1720713986427,0.1138165,3118.1,3118.0,6.41436]
["bitfinex","ETHUSD",1720713986728,0.1138165,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1720713986932,0.1138165,3118.1,3116.9,0.55]
["bitfinex","ETHUSD",1720713987277,0.1138165,3118.1,3117.2,3.20796]
["bitfinex","ETHUSD",1720713987416,0.1138165,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1720713987611,0.1138165,3118.1,3117.3,3.20787]
["bitfinex","ETHUSD",1720713987813,0.1138165,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1720713988014,0.1138165,3118.1,3116.8,6.33534]
["bitfinex","ETHUSD",1720713988015,0.1138165,3118.1,3117.2,3.20792]
["bitfinex","ETHUSD",1720713988250,0.1138165,3118.1,3116.9,3.20831]
["bitfinex","ETHUSD",1720713988420,0.1138165,3118.1,3116.7,3.2085]
["bitfinex","ETHUSD",1720713988421,0.1138165,3118.1,3117.0,3.20819]
["bitfinex","ETHUSD",1720713988833,0.1138165,3118.1,3117.1,3.20809]
["bitfinex","ETHUSD",1720713989170,0.1138165,3118.1,3116.2,6.127]
["bitfinex","ETHUSD",1720713989171,0.1138165,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1720713989564,0.1138165,3118.1,3117.3,3.20788]
["bitfinex","ETHUSD",1720713989768,0.1138165,3118.1,3117.0,3.20811]
["bitfinex","ETHUSD",1720713989976,0.1138165,3118.1,3117.1,0.06415277]
["bitfinex","ETHUSD",1720713990127,0.1138165,3118.1,3117.5,3.2076]
["bitfinex","ETHUSD",1720713990324,0.1138165,3118.1,3117.8,3.20729]
["bitfinex","ETHUSD",1720713990561,0.1138165,3118.1,3117.9,3.75718]
["bitfinex","ETHUSD",1720713991383,0.1138165,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1720713991540,0.1138165,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1720713991962,0.1138165,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1720713992186,0.1138165,3118.1,3117.3,3.20787]
["bitfinex","ETHUSD",1720713992394,0.1138165,3118.1,3117.4,0.320787]
["bitfinex","ETHUSD",1720713992681,0.1138165,3118.1,3116.8,3.127]
["bitfinex","ETHUSD",1720713992682,0.1138165,3118.1,3117.7,3.20746]
["bitfinex","ETHUSD",1720713992877,0.1138165,3118.1,3117.3,3.20785]
["bitfinex","ETHUSD",1720713993283,0.1138165,3118.1,3116.8,3.127]
["bitfinex","ETHUSD",1720713993446,0.1138165,3118.1,3117.9,3.20726]
["bitfinex","ETHUSD",1720713993654,0.1138165,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1720713993850,0.1138165,3118.1,3118.0,4.132906]
["bitfinex","ETHUSD",1720713994267,0.1138165,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1720713994491,0.1138165,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1720713994704,0.1138165,3118.1,3116.8,3.127]
["bitfinex","ETHUSD",1720713994988,0.1138165,3118.1,3116.4,5.69458]
["bitfinex","ETHUSD",1720713994989,0.1138165,3118.1,3117.0,3.20816]
["bitfinex","ETHUSD",1720713995201,0.1138165,3118.1,3117.3,3.20789]
["bitfinex","ETHUSD",1720713995352,0.1138165,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1720713995556,0.1138165,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1720713995791,0.1138165,3118.1,3117.8,3.20737]
["bitfinex","ETHUSD",1720713996301,0.1138165,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1720713996452,0.1138165,3118.1,3116.8,3.2084]
["bitfinex","ETHUSD",1720713996651,0.1138165,3118.1,3116.9,0.641688]
["bitfinex","ETHUSD",1720713996861,0.1138165,3118.1,3117.0,3.20811]
["bitfinex","ETHUSD",1720713997151,0.1138165,3118.1,3116.4,2.4858]
["bitfinex","ETHUSD",1720713997352,2.4221,3118.0,3116.3,0.696795]
["bitfinex","ETHUSD",1720713997553,2.4221,3118.0,3116.7,3.20846]
["bitfinex","ETHUSD",1720713997856,2.4221,3118.0,3116.5,3.20863]
["bitfinex","ETHUSD",1720713998099,0.25359165,3117.9,3116.0,3.20916]
["bitfinex","ETHUSD",1720713998296,0.25359165,3117.9,3115.1,19.51]
["bitfinex","ETHUSD",1720713998297,0.25359165,3117.9,3115.1,7.38]
["bitfinex","ETHUSD",1720713998298,2.4221,3117.5,3115.1,7.38]
["bitfinex","ETHUSD",1720713998476,2.4221,3117.5,3114.8,3.682688]
["bitfinex","ETHUSD",1720713998690,2.4221,3117.5,3115.5,3.20968]
["bitfinex","ETHUSD",1720713999000,3.20781,3117.4,3115.2,3.20999]
["bitfinex","ETHUSD",1720713999291,2.3022,3116.9,3114.8,3.21044]
["bitfinex","ETHUSD",1720713999684,2.3022,3116.9,3115.0,3.2102]
["bitfinex","ETHUSD",1720713999853,2.3022,3116.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720714000054,3.20879,3116.5,3114.1,3.21117]
["bitfinex","ETHUSD",1720714000258,3.20879,3116.5,3113.8,3.127]
["bitfinex","ETHUSD",1720714000259,0.3217,3116.2,3114.2,3.21108]
["bitfinex","ETHUSD",1720714000497,0.3217,3116.2,3114.3,3.21091]
["bitfinex","ETHUSD",1720714000665,0.3217,3116.2,3114.5,3.21069]
["bitfinex","ETHUSD",1720714000990,2.3022,3116.4,3115.1,3.2101]
["bitfinex","ETHUSD",1720714001163,2.3022,3116.4,3115.2,0.32101]
["bitfinex","ETHUSD",1720714001503,2.6239,3116.4,3114.5,3.21078]
["bitfinex","ETHUSD",1720714001798,2.6239,3116.4,3114.8,3.21039]
["bitfinex","ETHUSD",1720714001957,3.20911,3116.2,3114.0,3.21122]
["bitfinex","ETHUSD",1720714002158,3.20911,3116.2,3113.5,3.0]
["bitfinex","ETHUSD",1720714002159,3.397,3116.1,3113.5,3.0]
["bitfinex","ETHUSD",1720714002465,0.3217,3116.0,3114.1,3.21117]
["bitfinex","ETHUSD",1720714002668,3.397,3115.8,3113.9,3.2114]
["bitfinex","ETHUSD",1720714002866,0.69357,3115.9,3113.8,3.21141]
["bitfinex","ETHUSD",1720714003066,0.3217,3115.9,3114.2,3.21102]
["bitfinex","ETHUSD",1720714003253,6.92806,3115.9,3114.1,5.0]
["bitfinex","ETHUSD",1720714003452,3.7187,3115.9,3114.1,5.0]
["bitfinex","ETHUSD",1720714003656,0.3217,3115.9,3114.1,5.0]
["bitfinex","ETHUSD",1720714003886,0.3217,3115.9,3114.4,3.21088]
["bitfinex","ETHUSD",1720714004094,2.3022,3116.4,3114.1,5.0]
["bitfinex","ETHUSD",1720714004095,2.3022,3116.4,3114.7,3.21049]
["bitfinex","ETHUSD",1720714004497,2.3022,3116.4,3114.5,0.321088]
["bitfinex","ETHUSD",1720714004859,2.3022,3116.4,3114.7,3.21055]
["bitfinex","ETHUSD",1720714005211,2.3022,3116.4,3114.5,0.321088]
["bitfinex","ETHUSD",1720714005212,0.3217,3116.3,3114.8,3.76045]
["bitfinex","ETHUSD",1720714005494,2.3022,3116.4,3115.0,3.21024]
["bitfinex","ETHUSD",1720714005655,0.23022,3116.3,3115.0,3.907311]
["bitfinex","ETHUSD",1720714005857,0.23022,3116.3,3115.1,0.55]
["bitfinex","ETHUSD",1720714006052,0.3217,3116.2,3114.1,8.21117]
["bitfinex","ETHUSD",1720714006257,0.3217,3116.2,3114.3,3.21099]
["bitfinex","ETHUSD",1720714006554,0.3217,3116.2,3114.5,3.21077]
["bitfinex","ETHUSD",1720714006789,0.23022,3116.3,3114.5,0.642176]
["bitfinex","ETHUSD",1720714006998,0.23022,3116.3,3114.1,5.0]
["bitfinex","ETHUSD",1720714006999,3.7187,3116.1,3114.1,5.0]
["bitfinex","ETHUSD",1720714007294,2.3183,3115.8,3114.1,5.0]
["bitfinex","ETHUSD",1720714007507,2.3183,3115.8,3114.2,0.55]
["bitfinex","ETHUSD",1720714007658,2.3183,3115.8,3114.3,3.76599]
["bitfinex","ETHUSD",1720714007659,0.264,3115.7,3114.3,3.76599]
["bitfinex","ETHUSD",1720714007860,2.3183,3115.8,3114.5,3.21071]
["bitfinex","ETHUSD",1720714008055,2.3183,3115.8,3114.6,3.76067]
["bitfinex","ETHUSD",1720714008562,0.23022,3116.3,3114.8,3.2104]
["bitfinex","ETHUSD",1720714008882,0.23022,3116.3,3114.7,3.2747719]
["bitfinex","ETHUSD",1720714008883,0.23022,3116.3,3114.9,0.55]
["bitfinex","ETHUSD",1720714009291,0.23022,3116.3,3114.9,3.21037]
["bitfinex","ETHUSD",1720714009489,2.3264,3116.4,3115.0,0.55]
["bitfinex","ETHUSD",1720714009490,0.255662,3116.2,3115.0,0.55]
["bitfinex","ETHUSD",1720714009801,2.3264,3116.4,3115.0,0.55]
["bitfinex","ETHUSD",1720714009802,2.3264,3116.4,3115.0,3.76019]
["bitfinex","ETHUSD",1720714009999,2.3264,3116.4,3115.0,0.55]
["bitfinex","ETHUSD",1720714010372,2.3264,3116.4,3115.0,3.76026]
["bitfinex","ETHUSD",1720714010565,2.3264,3116.4,3115.4,3.20979]
["bitfinex","ETHUSD",1720714010766,2.3264,3116.4,3115.5,0.55]
["bitfinex","ETHUSD",1720714011295,2.2605,3117.2,3115.5,0.375979]
["bitfinex","ETHUSD",1720714011505,2.2605,3117.2,3115.6,3.75964]
["bitfinex","ETHUSD",1720714011814,2.2605,3117.2,3115.9,3.20931]
["bitfinex","ETHUSD",1720714012101,3.46095165,3117.9,3115.6,0.55]
["bitfinex","ETHUSD",1720714012102,0.25359165,3117.9,3116.1,2.2707]
["bitfinex","ETHUSD",1720714012258,0.1138165,3118.1,3116.9,3.20829]
["bitfinex","ETHUSD",1720714012461,0.1138165,3118.1,3117.1,3.2081]
["bitfinex","ETHUSD",1720714012808,0.1138165,3118.1,3117.0,0.55]
["bitfinex","ETHUSD",1720714012809,0.1138165,3118.1,3117.2,0.55]
["bitfinex","ETHUSD",1720714012957,0.1138165,3118.1,3117.0,0.55]
["bitfinex","ETHUSD",1720714013158,0.1138165,3118.1,3116.8,3.20834]
["bitfinex","ETHUSD",1720714013159,0.1138165,3118.1,3116.9,0.55]
["bitfinex","ETHUSD",1720714013488,0.1138165,3118.1,3116.9,3.7583]
["bitfinex","ETHUSD",1720714013715,0.1138165,3118.1,3116.9,4.454975]
["bitfinex","ETHUSD",1720714014321,0.1138165,3118.1,3117.1,3.20803]
["bitfinex","ETHUSD",1720714014507,0.1138165,3118.1,3117.2,0.55]
["bitfinex","ETHUSD",1720714014715,0.1138165,3118.1,3117.3,0.06415107]
["bitfinex","ETHUSD",1720714014886,0.1138165,3118.1,3117.7,3.2074]
["bitfinex","ETHUSD",1720714015222,0.1138165,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1720714015790,0.1138165,3118.1,3117.8,0.925748]
["bitfinex","ETHUSD",1720714016583,0.1138165,3118.1,3117.8,4.133048]
["bitfinex","ETHUSD",1720714018187,0.1138165,3118.1,3117.9,3.20727]
["bitfinex","ETHUSD",1720714018398,0.1138165,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1720714018815,0.1138165,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1720714019223,0.1138165,3118.1,3117.3,3.20787]
["bitfinex","ETHUSD",1720714019224,0.1138165,3118.1,3116.9,0.696675]
["bitfinex","ETHUSD",1720714019446,0.1138165,3118.1,3116.6,2.3611]
["bitfinex","ETHUSD",1720714019447,0.1138165,3118.1,3117.3,3.20783]
["bitfinex","ETHUSD",1720714019745,0.1138165,3118.1,3117.2,3.20791]
["bitfinex","ETHUSD",1720714019890,0.1138165,3118.1,3117.3,3.20784]
["bitfinex","ETHUSD",1720714020090,0.1138165,3118.1,3116.6,2.3611]
["bitfinex","ETHUSD",1720714020442,0.1138165,3118.1,3117.2,3.208]
["bitfinex","ETHUSD",1720714020734,0.1138165,3118.1,3116.6,2.3611]
["bitfinex","ETHUSD",1720714020735,0.1138165,3118.1,3117.3,3.52867]
["bitfinex","ETHUSD",1720714020909,0.1138165,3118.1,3117.3,3.52868]
["bitfinex","ETHUSD",1720714021438,0.1138165,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1720714021592,0.1138165,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1720714022021,0.1138165,3118.1,3117.6,3.20749]
["bitfinex","ETHUSD",1720714022327,0.1138165,3118.1,3117.7,0.870749]
["bitfinex","ETHUSD",1720714022642,0.1138165,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1720714022792,0.1138165,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1720714023123,0.1138165,3118.1,3118.0,6.41436]
["bitfinex","ETHUSD",1720714023450,0.1138165,3118.1,3117.4,3.75774]
["bitfinex","ETHUSD",1720714023451,0.1138165,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1720714023736,0.1138165,3118.1,3117.1,3.127]
["bitfinex","ETHUSD",1720714023737,0.1138165,3118.1,3118.0,6.96436]
["bitfinex","ETHUSD",1720714023942,0.1138165,3118.1,3118.0,3.903616]
["bitfinex","ETHUSD",1720714024149,0.1138165,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1720714024360,0.1138165,3118.1,3117.1,6.33506]
["bitfinex","ETHUSD",1720714024361,0.1138165,3118.1,3117.1,3.127]
["bitfinex","ETHUSD",1720714024492,0.1138165,3118.1,3117.5,3.20759]
["bitfinex","ETHUSD",1720714024691,0.1138165,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1720714024967,0.1138165,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1720714025131,0.1138165,3118.1,3118.0,3.527898]
["bitfinex","ETHUSD",1720714025444,0.1138165,3118.1,3118.0,6.735078]
["bitfinex","ETHUSD",1720714026353,0.1138165,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1720714026513,0.1138165,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1720714026858,0.1138165,3118.1,3118.0,6.41436]
["bitfinex","ETHUSD",1720714027023,0.1138165,3118.1,3118.0,12.82872]
["bitfinex","ETHUSD",1720714027434,0.1138165,3118.1,3118.0,9.62154]
["bitfinex","ETHUSD",1720714027753,0.1138165,3118.1,3118.0,11.149487]
["bitfinex","ETHUSD",1720714027943,2.4483,3119.9,3118.9,3.20625]
["bitfinex","ETHUSD",1720714028145,2.4483,3119.9,3118.3,3.20682]
["bitfinex","ETHUSD",1720714028146,2.4483,3119.9,3119.1,3.20602]
["bitfinex","ETHUSD",1720714028315,2.4483,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1720714028511,2.4483,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1720714028966,2.3636,3121.0,3119.5,3.20558]
["bitfinex","ETHUSD",1720714029128,2.3636,3121.0,3119.6,0.55]
["bitfinex","ETHUSD",1720714029528,0.3217,3120.9,3119.4,0.55]
["bitfinex","ETHUSD",1720714029772,0.3217,3120.9,3119.4,3.75567]
["bitfinex","ETHUSD",1720714030084,2.3636,3121.0,3119.9,3.20516]
["bitfinex","ETHUSD",1720714030229,2.3636,3121.0,3120.0,3.525636]
["bitfinex","ETHUSD",1720714030433,2.3636,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1720714032142,2.3636,3121.0,3118.9,10.507]
["bitfinex","ETHUSD",1720714032329,0.3217,3120.9,3118.9,10.507]
["bitfinex","ETHUSD",1720714032553,0.3217,3120.9,3119.1,3.20602]
["bitfinex","ETHUSD",1720714032764,0.3217,3120.7,3119.2,3.526542]
["bitfinex","ETHUSD",1720714032950,0.3217,3120.7,3119.2,0.320602]
["bitfinex","ETHUSD",1720714033144,0.3217,3120.7,3119.0,3.20614]
["bitfinex","ETHUSD",1720714033340,0.3217,3120.7,3119.6,3.20551]
["bitfinex","ETHUSD",1720714033564,0.3217,3120.7,3119.7,3.20542]
["bitfinex","ETHUSD",1720714033768,0.3217,3120.9,3119.7,3.20542]
["bitfinex","ETHUSD",1720714034083,0.3217,3120.9,3118.9,13.71325]
["bitfinex","ETHUSD",1720714034279,0.3217,3120.7,3119.0,1.371325]
["bitfinex","ETHUSD",1720714034574,0.3217,3120.7,3119.1,3.20598]
["bitfinex","ETHUSD",1720714034798,0.3217,3120.7,3119.2,0.55]
["bitfinex","ETHUSD",1720714034928,0.3217,3120.7,3119.4,3.20571]
["bitfinex","ETHUSD",1720714035129,0.3217,3120.7,3119.2,3.62446051]
["bitfinex","ETHUSD",1720714035130,0.3217,3120.7,3119.2,0.41856051]
["bitfinex","ETHUSD",1720714035335,2.3636,3121.0,3119.7,3.20542]
["bitfinex","ETHUSD",1720714035576,2.3636,3121.0,3119.7,3.846509]
["bitfinex","ETHUSD",1720714035577,0.23636,3120.9,3119.7,3.846509]
["bitfinex","ETHUSD",1720714035746,0.23636,3120.9,3119.7,3.20542]
["bitfinex","ETHUSD",1720714036095,2.3636,3121.0,3119.9,3.20516]
["bitfinex","ETHUSD",1720714036389,2.3636,3121.0,3119.1,3.20602]
["bitfinex","ETHUSD",1720714036390,1.5,3120.7,3119.6,3.20553]
["bitfinex","ETHUSD",1720714036534,1.5,3119.9,3118.9,3.127]
["bitfinex","ETHUSD",1720714036735,1.5,3119.9,3119.0,0.3127]
["bitfinex","ETHUSD",1720714037063,1.5,3119.9,3118.5,3.20664]
["bitfinex","ETHUSD",1720714037251,1.5,3119.9,3119.1,3.20598]
["bitfinex","ETHUSD",1720714037465,1.5,3119.9,3118.9,3.2062]
["bitfinex","ETHUSD",1720714037665,2.2576,3119.8,3118.2,3.127]
["bitfinex","ETHUSD",1720714037975,2.33605005,3119.8,3118.3,3.20687]
["bitfinex","ETHUSD",1720714038177,2.33605005,3119.8,3118.2,3.127]
["bitfinex","ETHUSD",1720714038178,1.5,3119.7,3118.9,3.2062]
["bitfinex","ETHUSD",1720714038380,1.5,3119.7,3118.3,3.20687]
["bitfinex","ETHUSD",1720714038381,1.5,3119.3,3118.3,3.20687]
["bitfinex","ETHUSD",1720714038690,1.5,3119.3,3117.3,3.20787]
["bitfinex","ETHUSD",1720714038691,1.5,3118.6,3117.2,3.20793]
["bitfinex","ETHUSD",1720714038867,2.2576,3118.7,3116.7,3.20847]
["bitfinex","ETHUSD",1720714039181,2.2576,3118.7,3117.5,3.20767]
["bitfinex","ETHUSD",1720714039182,3.7576,3118.7,3117.5,3.20767]
["bitfinex","ETHUSD",1720714039482,3.7576,3118.7,3117.0,3.20812]
["bitfinex","ETHUSD",1720714039483,1.5,3118.8,3117.6,0.320767]
["bitfinex","ETHUSD",1720714039852,3.7576,3119.1,3118.1,3.20706]
["bitfinex","ETHUSD",1720714040192,3.7576,3119.1,3117.0,5.4179]
["bitfinex","ETHUSD",1720714040193,2.2576,3119.1,3118.2,0.06412601]
["bitfinex","ETHUSD",1720714040343,1.5,3119.3,3118.1,3.20702]
["bitfinex","ETHUSD",1720714040538,2.33605005,3119.9,3118.2,0.0641222]
["bitfinex","ETHUSD",1720714040539,1.5,3119.5,3118.2,0.0641222]
["bitfinex","ETHUSD",1720714040740,1.5,3119.5,3118.3,3.20678]
["bitfinex","ETHUSD",1720714040952,1.5,3119.2,3118.4,0.55]
["bitfinex","ETHUSD",1720714041160,1.5,3118.9,3117.4,3.2078]
["bitfinex","ETHUSD",1720714041365,1.5,3118.4,3117.0,3.20812]
["bitfinex","ETHUSD",1720714041579,1.5,3117.9,3116.7,3.20844]
["bitfinex","ETHUSD",1720714041874,2.3928,3118.1,3116.7,3.20844]
["bitfinex","ETHUSD",1720714041875,2.3928,3118.1,3116.9,3.20827]
["bitfinex","ETHUSD",1720714042038,1.5,3117.9,3116.9,3.20827]
["bitfinex","ETHUSD",1720714042670,1.5,3117.9,3116.7,3.20844]
["bitfinex","ETHUSD",1720714042943,3.8928,3118.1,3116.8,3.529244]
["bitfinex","ETHUSD",1720714043143,1.5,3117.9,3116.8,3.59339454]
["bitfinex","ETHUSD",1720714043341,2.3928,3118.1,3116.8,3.59339454]
["bitfinex","ETHUSD",1720714043540,7.32,3119.4,3116.8,3.59339454]
["bitfinex","ETHUSD",1720714043541,1.5,3118.2,3116.8,0.320844]
["bitfinex","ETHUSD",1720714043807,3.86695005,3118.7,3117.3,3.20782]
["bitfinex","ETHUSD",1720714044007,1.5,3118.4,3117.3,3.20782]
["bitfinex","ETHUSD",1720714044207,1.5,3118.4,3117.2,3.20796]
["bitfinex","ETHUSD",1720714044484,3.7885,3118.7,3117.3,3.82203064]
["bitfinex","ETHUSD",1720714044710,0.37885,3118.6,3117.4,0.70299906]
["bitfinex","ETHUSD",1720714045016,1.5,3118.5,3117.5,0.55]
["bitfinex","ETHUSD",1720714045518,1.5,3119.3,3118.0,3.20709]
["bitfinex","ETHUSD",1720714045678,1.5,3119.3,3118.1,0.55]
["bitfinex","ETHUSD",1720714045880,1.5,3119.1,3118.1,0.925709]
["bitfinex","ETHUSD",1720714046119,1.96965005,3119.3,3118.1,4.132779]
["bitfinex","ETHUSD",1720714046289,2.412,3119.4,3118.4,3.2067]
["bitfinex","ETHUSD",1720714046497,2.412,3119.4,3118.5,0.61411886]
["bitfinex","ETHUSD",1720714046799,2.412,3119.4,3118.5,0.55]
["bitfinex","ETHUSD",1720714047000,2.412,3119.4,3118.6,3.27059619]
["bitfinex","ETHUSD",1720714047200,1.5,3119.7,3118.7,0.55]
["bitfinex","ETHUSD",1720714047414,1.5,3119.7,3118.5,3.20662]
["bitfinex","ETHUSD",1720714047638,1.5,3119.7,3118.6,4.077142]
["bitfinex","ETHUSD",1720714047794,3.8535,3120.1,3118.8,3.20632]
["bitfinex","ETHUSD",1720714047995,3.8535,3120.1,3118.9,0.55]
["bitfinex","ETHUSD",1720714048613,3.8535,3120.1,3119.0,3.20613]
["bitfinex","ETHUSD",1720714048930,0.41752,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1720714049284,2.3535,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1720714049513,2.3535,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1720714049741,1.5,3120.6,3119.4,3.20565]
["bitfinex","ETHUSD",1720714049892,1.5,3120.6,3119.6,3.20545]
["bitfinex","ETHUSD",1720714050286,1.5,3120.6,3119.5,0.55]
["bitfinex","ETHUSD",1720714050287,1.5,3121.2,3120.0,3.20512]
["bitfinex","ETHUSD",1720714050490,1.5,3121.2,3119.7,0.61409528]
["bitfinex","ETHUSD",1720714050491,0.40632165,3121.1,3120.3,3.20479]
["bitfinex","ETHUSD",1720714050691,0.40632165,3121.1,3120.1,3.20495]
["bitfinex","ETHUSD",1720714050891,0.40632165,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1720714051093,1.90632165,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1720714051329,1.5,3120.8,3119.5,3.20557]
["bitfinex","ETHUSD",1720714051532,1.5,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1720714051740,1.5,3120.6,3119.4,3.20566]
["bitfinex","ETHUSD",1720714052043,0.40632165,3121.1,3120.0,3.20509]
["bitfinex","ETHUSD",1720714052242,4.0632165,3121.3,3120.1,0.61408663]
["bitfinex","ETHUSD",1720714052243,2.5632165,3121.3,3120.1,0.61408663]
["bitfinex","ETHUSD",1720714052458,2.5632165,3121.3,3120.5,3.20458]
["bitfinex","ETHUSD",1720714052728,0.1138165,3121.3,3120.5,3.20458]
["bitfinex","ETHUSD",1720714052948,0.1138165,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720714053092,0.1138165,3121.3,3121.2,7.02183691]
["bitfinex","ETHUSD",1720714053290,0.1138165,3121.3,3121.2,13.32885369]
["bitfinex","ETHUSD",1720714053732,0.1138165,3121.3,3121.2,10.12496369]
["bitfinex","ETHUSD",1720714054435,0.1138165,3121.3,3121.2,13.32885369]
["bitfinex","ETHUSD",1720714054592,0.1138165,3121.3,3121.2,16.53274369]
["bitfinex","ETHUSD",1720714055026,1.5,3123.2,3121.8,3.2032]
["bitfinex","ETHUSD",1720714055227,1.5,3123.2,3121.9,3.75308]
["bitfinex","ETHUSD",1720714055410,3.9588,3123.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720714055620,1.5,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1720714055826,2.4588,3123.4,3121.9,0.55]
["bitfinex","ETHUSD",1720714055827,1.5,3123.0,3121.9,0.55]
["bitfinex","ETHUSD",1720714056140,1.5,3122.8,3121.6,3.7534]
["bitfinex","ETHUSD",1720714056438,1.5,3122.8,3121.8,3.20327]
["bitfinex","ETHUSD",1720714056732,2.4588,3123.4,3121.8,3.20327]
["bitfinex","ETHUSD",1720714056733,0.07845005,3123.3,3122.0,3.203]
["bitfinex","ETHUSD",1720714056946,1.5,3123.1,3121.8,3.578597]
["bitfinex","ETHUSD",1720714057092,1.5,3122.9,3122.1,0.55]
["bitfinex","ETHUSD",1720714057298,1.5,3122.7,3121.2,0.70218369]
["bitfinex","ETHUSD",1720714057609,1.5,3122.2,3120.8,3.127]
["bitfinex","ETHUSD",1720714057821,1.5,3122.6,3121.6,3.20343]
["bitfinex","ETHUSD",1720714058346,1.5,3122.8,3121.2,3.20388]
["bitfinex","ETHUSD",1720714058521,1.5,3122.4,3121.2,3.20388]
["bitfinex","ETHUSD",1720714058769,1.5,3122.4,3121.5,3.20357]
["bitfinex","ETHUSD",1720714059201,1.5,3122.4,3121.0,3.20408]
["bitfinex","ETHUSD",1720714059545,1.5,3122.4,3121.2,3.20384]
["bitfinex","ETHUSD",1720714059694,1.5,3122.1,3120.8,3.20428]
["bitfinex","ETHUSD",1720714060307,1.57845005,3122.1,3120.6,3.20448]
["bitfinex","ETHUSD",1720714060599,1.5,3121.9,3120.6,3.20448]
["bitfinex","ETHUSD",1720714060797,1.5,3121.7,3120.5,3.20458]
["bitfinex","ETHUSD",1720714061037,1.85144501,3121.7,3120.6,3.20449]
["bitfinex","ETHUSD",1720714061336,1.85144501,3121.7,3120.6,3.20448]
["bitfinex","ETHUSD",1720714061540,1.85144501,3121.7,3120.3,3.20479]
["bitfinex","ETHUSD",1720714061949,1.5,3121.5,3120.3,3.20479]
["bitfinex","ETHUSD",1720714062241,1.5,3121.1,3119.9,3.2052]
["bitfinex","ETHUSD",1720714062450,1.5,3121.1,3119.0,3.127]
["bitfinex","ETHUSD",1720714062451,1.5,3120.8,3119.0,3.127]
["bitfinex","ETHUSD",1720714062682,1.5,3120.8,3119.5,3.20563]
["bitfinex","ETHUSD",1720714062683,1.5,3120.6,3119.5,3.20563]
["bitfinex","ETHUSD",1720714062977,1.5,3120.6,3120.0,10.0]
["bitfinex","ETHUSD",1720714063850,2.6407,3121.0,3120.0,10.0]
["bitfinex","ETHUSD",1720714063851,1.5,3120.9,3120.0,10.0]
["bitfinex","ETHUSD",1720714064057,0.22047,3120.8,3120.0,10.0]
["bitfinex","ETHUSD",1720714064280,1.5,3120.7,3120.0,10.0]
["bitfinex","ETHUSD",1720714065178,0.383,3121.0,3120.0,13.2051]
["bitfinex","ETHUSD",1720714065331,3.83,3121.2,3120.0,13.2051]
["bitfinex","ETHUSD",1720714065332,2.33,3121.2,3120.2,3.20492]
["bitfinex","ETHUSD",1720714065532,2.33,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1720714065935,3.83,3121.2,3120.1,3.20499]
["bitfinex","ETHUSD",1720714066267,4.213,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720714066432,4.213,3121.2,3120.2,0.55]
["bitfinex","ETHUSD",1720714066842,1.5,3120.9,3120.0,10.0]
["bitfinex","ETHUSD",1720714067665,4.213,3121.2,3120.1,0.55]
["bitfinex","ETHUSD",1720714067864,2.33,3121.2,3120.2,3.20483]
["bitfinex","ETHUSD",1720714068041,2.33,3121.2,3120.0,10.0]
["bitfinex","ETHUSD",1720714068042,2.33,3121.2,3120.4,3.20463]
["bitfinex","ETHUSD",1720714068385,2.4846,3121.8,3120.6,3.20449]
["bitfinex","ETHUSD",1720714068588,2.4846,3121.8,3120.9,3.20416]
["bitfinex","ETHUSD",1720714068937,2.4846,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720714069246,2.4846,3121.8,3121.0,3.75408]
["bitfinex","ETHUSD",1720714069437,2.88306,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720714069639,2.88306,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720714069884,1.5,3121.6,3120.6,0.55]
["bitfinex","ETHUSD",1720714070238,4.38306,3121.8,3120.7,3.20439]
["bitfinex","ETHUSD",1720714070479,1.5,3122.0,3121.0,3.20401]
["bitfinex","ETHUSD",1720714070680,1.5,3122.0,3121.1,0.55]
["bitfinex","ETHUSD",1720714071003,4.39325005,3122.5,3121.2,0.0640668]
["bitfinex","ETHUSD",1720714071004,3.8788,3122.5,3121.2,0.0640668]
["bitfinex","ETHUSD",1720714071295,1.29389968,3123.7,3121.1,0.55]
["bitfinex","ETHUSD",1720714071296,1.5,3123.0,3122.0,3.20299]
["bitfinex","ETHUSD",1720714071479,2.4517,3123.1,3122.1,0.55]
["bitfinex","ETHUSD",1720714071480,3.9517,3123.1,3122.1,0.55]
["bitfinex","ETHUSD",1720714071680,3.9517,3123.1,3121.1,0.55]
["bitfinex","ETHUSD",1720714071681,0.39517,3123.0,3121.2,3.20385]
["bitfinex","ETHUSD",1720714071888,0.39517,3123.0,3122.0,3.20298]
["bitfinex","ETHUSD",1720714072181,1.5,3123.6,3122.6,3.2024]
["bitfinex","ETHUSD",1720714072365,1.5,3123.6,3122.7,3.75234]
["bitfinex","ETHUSD",1720714072965,1.5,3123.6,3122.7,0.55]
["bitfinex","ETHUSD",1720714073494,1.5,3123.6,3122.8,0.06403432]
["bitfinex","ETHUSD",1720714073828,0.1138165,3124.4,3123.5,3.20153]
["bitfinex","ETHUSD",1720714073985,0.1138165,3124.4,3123.6,0.55]
["bitfinex","ETHUSD",1720714074140,0.1138165,3124.4,3123.6,3.75136]
["bitfinex","ETHUSD",1720714074342,0.1138165,3124.4,3123.7,3.20125]
["bitfinex","ETHUSD",1720714074543,0.1138165,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1720714074783,0.1138165,3124.4,3124.0,3.20094]
["bitfinex","ETHUSD",1720714074986,0.1138165,3124.4,3123.3,3.20167]
["bitfinex","ETHUSD",1720714074987,0.1138165,3124.4,3124.1,0.55]
["bitfinex","ETHUSD",1720714075554,0.1138165,3124.4,3123.3,3.20167]
["bitfinex","ETHUSD",1720714075555,0.1138165,3124.4,3123.3,3.20173]
["bitfinex","ETHUSD",1720714075893,0.1138165,3124.4,3123.6,3.20142]
["bitfinex","ETHUSD",1720714076209,0.1138165,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1720714076690,35.60316409,3124.3,3123.1,3.20191]
["bitfinex","ETHUSD",1720714076897,1.5,3124.1,3123.0,3.20202]
["bitfinex","ETHUSD",1720714077202,0.38576501,3124.0,3122.8,3.20224]
["bitfinex","ETHUSD",1720714077397,1.5,3123.7,3122.4,3.20263]
["bitfinex","ETHUSD",1720714078080,1.5,3123.7,3122.7,3.20234]
["bitfinex","ETHUSD",1720714078290,1.88576501,3124.0,3122.9,3.20207]
["bitfinex","ETHUSD",1720714078459,1.88576501,3124.0,3122.1,3.20289]
["bitfinex","ETHUSD",1720714078460,1.5,3123.1,3122.1,3.20289]
["bitfinex","ETHUSD",1720714078662,1.5,3123.1,3121.2,2.3338]
["bitfinex","ETHUSD",1720714078663,1.5,3123.4,3121.2,5.4608]
["bitfinex","ETHUSD",1720714078892,1.5,3123.4,3122.5,3.20252]
["bitfinex","ETHUSD",1720714079059,1.5,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1720714079259,1.5,3123.2,3122.3,3.20275]
["bitfinex","ETHUSD",1720714079462,1.5,3123.0,3121.7,3.20335]
["bitfinex","ETHUSD",1720714079767,1.5,3123.0,3121.3,3.74984]
["bitfinex","ETHUSD",1720714079768,1.5,3122.8,3121.3,3.74984]
["bitfinex","ETHUSD",1720714079960,2.3066,3123.0,3121.0,3.20401]
["bitfinex","ETHUSD",1720714079961,1.5,3122.3,3121.0,3.20401]
["bitfinex","ETHUSD",1720714080490,2.3066,3123.0,3121.0,3.20401]
["bitfinex","ETHUSD",1720714080491,1.5,3122.8,3121.6,3.20339]
["bitfinex","ETHUSD",1720714080689,2.38505005,3123.0,3121.3,3.20378]
["bitfinex","ETHUSD",1720714080690,1.5,3122.5,3121.3,3.20378]
["bitfinex","ETHUSD",1720714080890,1.5,3122.8,3121.3,3.20376]
["bitfinex","ETHUSD",1720714081099,3.8066,3123.0,3121.6,3.20344]
["bitfinex","ETHUSD",1720714081368,1.5,3122.5,3120.6,3.127]
["bitfinex","ETHUSD",1720714081720,1.5,3122.5,3121.5,3.20358]
["bitfinex","ETHUSD",1720714082008,0.38066,3122.9,3121.6,3.26751566]
["bitfinex","ETHUSD",1720714082210,1.5,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1720714082416,0.188066,3122.7,3121.8,3.26726074]
["bitfinex","ETHUSD",1720714082709,0.38066,3122.9,3121.9,3.20314]
["bitfinex","ETHUSD",1720714083005,0.38066,3122.9,3121.6,3.2034]
["bitfinex","ETHUSD",1720714083214,1.5,3122.8,3121.7,3.75328]
["bitfinex","ETHUSD",1720714083772,1.5,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1720714084113,1.5,3122.8,3120.6,6.33144]
["bitfinex","ETHUSD",1720714084114,0.38066,3122.9,3121.9,3.20316]
["bitfinex","ETHUSD",1720714084415,2.3066,3123.0,3122.1,3.20287]
["bitfinex","ETHUSD",1720714084616,1.5,3123.4,3122.5,3.20247]
["bitfinex","ETHUSD",1720714084826,2.4804,3123.6,3122.6,3.75245]
["bitfinex","ETHUSD",1720714084989,2.4804,3123.6,3122.6,0.61403513]
["bitfinex","ETHUSD",1720714085385,2.4804,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1720714085588,2.4804,3123.6,3122.9,0.55]
["bitfinex","ETHUSD",1720714085790,1.5,3123.5,3122.1,3.20288]
["bitfinex","ETHUSD",1720714086024,0.39804,3123.6,3122.5,3.20249]
["bitfinex","ETHUSD",1720714086222,1.5,3123.9,3123.0,3.20199]
["bitfinex","ETHUSD",1720714086529,1.5,3123.5,3122.4,3.20256]
["bitfinex","ETHUSD",1720714086731,1.5,3123.3,3122.2,3.7528]
["bitfinex","ETHUSD",1720714086892,1.5,3123.9,3122.6,3.20245]
["bitfinex","ETHUSD",1720714087234,1.5,3123.9,3122.7,0.55]
["bitfinex","ETHUSD",1720714087235,1.5,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1720714087452,1.5,3124.0,3123.0,3.202]
["bitfinex","ETHUSD",1720714087594,36.50036409,3124.3,3122.7,0.55]
["bitfinex","ETHUSD",1720714087791,36.50036409,3124.3,3123.1,3.20187]
["bitfinex","ETHUSD",1720714087792,1.5,3124.2,3123.1,3.20187]
["bitfinex","ETHUSD",1720714088024,1.5,3124.2,3122.0,3.0]
["bitfinex","ETHUSD",1720714088025,1.5,3123.8,3122.7,3.20231]
["bitfinex","ETHUSD",1720714088322,0.07845005,3124.2,3122.5,0.55]
["bitfinex","ETHUSD",1720714088323,1.5,3124.0,3122.5,0.55]
["bitfinex","ETHUSD",1720714088524,36.82206409,3124.3,3123.3,3.20172]
["bitfinex","ETHUSD",1720714088727,1.5,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1720714088887,1.5,3124.2,3122.8,3.20219]
["bitfinex","ETHUSD",1720714088888,1.5,3123.8,3122.8,3.20219]
["bitfinex","ETHUSD",1720714089089,0.07845005,3124.2,3123.2,3.2018]
["bitfinex","ETHUSD",1720714089090,1.5,3124.2,3123.2,3.2018]
["bitfinex","ETHUSD",1720714089293,1.5,3124.2,3123.3,3.20173]
["bitfinex","ETHUSD",1720714089511,1.5,3124.2,3123.2,3.2018]
["bitfinex","ETHUSD",1720714089512,1.5,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1720714089718,4.71677872,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1720714089900,1.5,3123.9,3122.8,3.20222]
["bitfinex","ETHUSD",1720714090230,1.5,3123.9,3122.6,3.20243]
["bitfinex","ETHUSD",1720714090231,1.5,3123.8,3122.6,3.20243]
["bitfinex","ETHUSD",1720714090534,1.5,3123.8,3122.7,0.55]
["bitfinex","ETHUSD",1720714090891,34.10316409,3124.3,3123.6,3.20141]
["bitfinex","ETHUSD",1720714091226,34.10316409,3124.3,3122.7,0.55]
["bitfinex","ETHUSD",1720714091227,1.5,3124.2,3123.2,3.20182]
["bitfinex","ETHUSD",1720714091523,1.5,3124.0,3123.0,3.20203]
["bitfinex","ETHUSD",1720714091724,1.5,3124.0,3123.1,0.55]
["bitfinex","ETHUSD",1720714091929,1.5,3124.0,3123.1,3.75193]
["bitfinex","ETHUSD",1720714092131,1.5,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720714092287,0.07845005,3124.2,3123.2,0.55]
["bitfinex","ETHUSD",1720714092288,1.5,3124.2,3123.2,0.55]
["bitfinex","ETHUSD",1720714092492,0.99471707,3124.1,3123.2,0.55]
["bitfinex","ETHUSD",1720714092693,34.10316409,3124.3,3123.2,0.55]
["bitfinex","ETHUSD",1720714093143,1.5,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720714093297,34.10316409,3124.3,3123.5,3.20153]
["bitfinex","ETHUSD",1720714093636,34.10316409,3124.3,3123.1,3.20186]
["bitfinex","ETHUSD",1720714093637,35.60316409,3124.3,3123.1,3.20186]
["bitfinex","ETHUSD",1720714093897,1.5,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720714094052,0.07845005,3124.2,3123.2,0.55]
["bitfinex","ETHUSD",1720714094053,1.57845005,3124.2,3123.2,0.55]
["bitfinex","ETHUSD",1720714094253,3.21677872,3124.1,3123.1,3.75185]
["bitfinex","ETHUSD",1720714094422,1.5,3124.2,3123.1,3.75185]
["bitfinex","ETHUSD",1720714094917,34.10316409,3124.3,3123.1,0.55]
["bitfinex","ETHUSD",1720714095109,34.10316409,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1720714095310,35.60316409,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1720714095658,2.13635119,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1720714095808,1.5,3124.1,3123.3,0.55]
["bitfinex","ETHUSD",1720714096009,1.5,3124.1,3122.9,3.20212]
["bitfinex","ETHUSD",1720714096215,2.21480124,3124.2,3123.0,0.55]
["bitfinex","ETHUSD",1720714096216,1.5,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1720714096419,1.5,3123.9,3122.3,3.20267]
["bitfinex","ETHUSD",1720714096420,1.5,3123.5,3122.3,3.20267]
["bitfinex","ETHUSD",1720714096718,2.347,3123.6,3122.4,0.06403492]
["bitfinex","ETHUSD",1720714096904,2.347,3123.6,3122.3,0.320267]
["bitfinex","ETHUSD",1720714096905,2.347,3123.6,3122.7,3.20227]
["bitfinex","ETHUSD",1720714097112,2.347,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1720714097448,4.07235119,3124.2,3122.8,3.20225]
["bitfinex","ETHUSD",1720714097449,5.98155119,3124.2,3123.1,3.20186]
["bitfinex","ETHUSD",1720714097967,5.98155119,3124.2,3123.3,3.20173]
["bitfinex","ETHUSD",1720714098123,5.98155119,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1720714098507,1.5,3123.9,3122.5,3.20247]
["bitfinex","ETHUSD",1720714098735,1.5,3123.5,3122.5,3.20253]
["bitfinex","ETHUSD",1720714098960,1.57845005,3123.8,3122.5,3.20246]
["bitfinex","ETHUSD",1720714099104,1.5,3124.0,3121.9,0.320316]
["bitfinex","ETHUSD",1720714099307,1.5,3124.0,3122.9,3.20213]
["bitfinex","ETHUSD",1720714099502,0.47952288,3123.9,3122.9,3.20213]
["bitfinex","ETHUSD",1720714100341,0.47952288,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1720714100541,1.5,3123.7,3123.0,0.55]
["bitfinex","ETHUSD",1720714100770,1.5,3123.7,3122.4,3.20256]
["bitfinex","ETHUSD",1720714101086,1.5,3123.7,3122.7,3.20234]
["bitfinex","ETHUSD",1720714101247,1.5,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1720714101454,1.70579729,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1720714101676,1.5,3123.3,3121.9,3.523466]
["bitfinex","ETHUSD",1720714101885,1.5,3123.0,3121.9,0.320316]
["bitfinex","ETHUSD",1720714102045,1.5,3123.0,3121.8,3.029]
["bitfinex","ETHUSD",1720714102046,1.5,3123.0,3122.0,3.5379316]
["bitfinex","ETHUSD",1720714102376,1.5,3123.0,3122.0,0.3349316]
["bitfinex","ETHUSD",1720714102892,1.5,3123.0,3121.7,3.20331]
["bitfinex","ETHUSD",1720714103055,1.5,3123.0,3121.5,3.20353]
["bitfinex","ETHUSD",1720714103377,1.5,3122.8,3121.3,6.40746]
["bitfinex","ETHUSD",1720714103586,1.5,3122.6,3121.3,3.20373]
["bitfinex","ETHUSD",1720714103902,1.5,3122.6,3121.5,3.20353]
["bitfinex","ETHUSD",1720714104179,4.2096,3123.2,3121.7,3.20336]
["bitfinex","ETHUSD",1720714104180,1.5,3123.0,3121.7,3.20336]
["bitfinex","ETHUSD",1720714104342,1.5,3123.0,3121.7,6.40668]
["bitfinex","ETHUSD",1720714104691,2.2736,3123.2,3122.2,3.20278]
["bitfinex","ETHUSD",1720714104977,1.70579729,3123.7,3122.5,3.20253]
["bitfinex","ETHUSD",1720714105183,1.70579729,3123.7,3122.7,3.20232]
["bitfinex","ETHUSD",1720714105494,2.74202288,3123.9,3122.8,0.61403034]
["bitfinex","ETHUSD",1720714105495,4.24202288,3123.9,3122.8,0.61403034]
["bitfinex","ETHUSD",1720714105692,1.5,3123.8,3122.9,3.20212]
["bitfinex","ETHUSD",1720714105981,1.5,3123.8,3123.0,0.55]
["bitfinex","ETHUSD",1720714106282,2.2625,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1720714106443,2.2625,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1720714108051,34.10316409,3124.3,3123.3,0.55]
["bitfinex","ETHUSD",1720714108246,34.10316409,3124.3,3123.4,0.06401595]
["bitfinex","ETHUSD",1720714108472,34.10316409,3124.3,3123.3,1.245362]
["bitfinex","ETHUSD",1720714108473,34.10316409,3124.3,3124.0,3.20092]
["bitfinex","ETHUSD",1720714108688,34.10316409,3124.3,3123.8,3.20118]
["bitfinex","ETHUSD",1720714108938,34.10316409,3124.3,3123.4,3.20154]
["bitfinex","ETHUSD",1720714108939,1.5,3124.2,3123.4,3.20154]
["bitfinex","ETHUSD",1720714109064,4.71677872,3124.2,3123.3,0.55]
["bitfinex","ETHUSD",1720714109266,3.21677872,3124.2,3123.3,0.55]
["bitfinex","ETHUSD",1720714109487,34.10316409,3124.3,3123.3,0.55]
["bitfinex","ETHUSD",1720714109667,34.10316409,3124.3,3123.6,3.20138]
["bitfinex","ETHUSD",1720714109992,1.5,3124.1,3123.3,0.55]
["bitfinex","ETHUSD",1720714110352,1.5,3123.9,3122.7,3.20227]
["bitfinex","ETHUSD",1720714110553,1.5,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1720714110801,0.39915,3123.8,3122.8,0.55]
["bitfinex","ETHUSD",1720714111094,2.4915,3124.0,3122.9,0.06402752]
["bitfinex","ETHUSD",1720714111254,2.4915,3124.0,3123.1,3.20188]
["bitfinex","ETHUSD",1720714111471,2.4915,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1720714111672,34.10316409,3124.3,3122.8,0.55]
["bitfinex","ETHUSD",1720714111895,34.10316409,3124.3,3123.4,3.2016]
["bitfinex","ETHUSD",1720714112068,34.50402224,3124.3,3123.4,3.20155]
["bitfinex","ETHUSD",1720714112407,34.50402224,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1720714112408,1.5,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720714112610,1.5,3124.1,3123.3,3.20173]
["bitfinex","ETHUSD",1720714112913,1.5,3124.1,3123.4,0.55]
["bitfinex","ETHUSD",1720714113085,34.50402224,3124.3,3123.6,3.2014]
["bitfinex","ETHUSD",1720714113410,34.50402224,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1720714113733,3.61422751,3124.2,3123.1,3.20189]
["bitfinex","ETHUSD",1720714113872,3.61422751,3124.2,3123.3,3.20173]
["bitfinex","ETHUSD",1720714114074,3.61422751,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1720714114473,3.61422751,3124.2,3123.2,3.75178]
["bitfinex","ETHUSD",1720714114798,3.61422751,3124.2,3123.3,3.20172]
["bitfinex","ETHUSD",1720714115116,2.11422751,3124.2,3123.4,3.75162]
["bitfinex","ETHUSD",1720714115316,3.61422751,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1720714115526,3.61422751,3124.2,3123.3,0.55]
["bitfinex","ETHUSD",1720714115986,2.11422751,3124.2,3123.4,3.20159]
["bitfinex","ETHUSD",1720714116304,2.11422751,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1720714116509,35.15582429,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1720714116826,34.10316409,3124.3,3123.7,3.75132]
["bitfinex","ETHUSD",1720714117015,34.10316409,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1720714117216,34.10316409,3124.3,3123.5,3.75144]
["bitfinex","ETHUSD",1720714117506,34.10316409,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1720714117701,37.31994281,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1720714117914,37.31994281,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1720714118086,37.31994281,3124.3,3123.5,3.75152]
["bitfinex","ETHUSD",1720714118796,34.10316409,3124.3,3123.5,3.75152]
["bitfinex","ETHUSD",1720714119046,34.10316409,3124.3,3123.5,3.75145]
["bitfinex","ETHUSD",1720714119203,34.10316409,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1720714119638,34.10316409,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720714119851,34.10316409,3124.3,3124.2,6.95162]
["bitfinex","ETHUSD",1720714120142,34.10316409,3124.3,3124.2,7.966871]
["bitfinex","ETHUSD",1720714120355,34.10316409,3124.3,3124.2,11.167681]
["bitfinex","ETHUSD",1720714120707,34.0065208,3124.3,3124.2,11.167681]
["bitfinex","ETHUSD",1720714122309,33.04896683,3124.3,3124.2,14.368491]
["bitfinex","ETHUSD",1720714122509,33.00327422,3124.3,3124.2,14.368491]
["bitfinex","ETHUSD",1720714123848,33.00327422,3124.3,3124.2,11.167681]
["bitfinex","ETHUSD",1720714124052,32.65530192,3124.3,3124.2,11.167681]
["bitfinex","ETHUSD",1720714124206,32.65530192,3124.3,3124.2,14.368491]
["bitfinex","ETHUSD",1720714124412,32.25470192,3124.3,3124.2,14.368491]
["bitfinex","ETHUSD",1720714124903,31.83620192,3124.3,3124.2,14.368491]
["bitfinex","ETHUSD",1720714126443,31.83620192,3124.3,3124.2,11.167681]
["bitfinex","ETHUSD",1720714126633,31.83620192,3124.3,3124.2,14.192681]
["bitfinex","ETHUSD",1720714128922,31.83620192,3124.3,3124.2,10.441871]
["bitfinex","ETHUSD",1720714129451,31.83620192,3124.3,3124.2,9.60243]
["bitfinex","ETHUSD",1720714130362,31.83620192,3124.3,3124.2,13.17743]
["bitfinex","ETHUSD",1720714130529,31.83620192,3124.3,3124.2,16.37824]
["bitfinex","ETHUSD",1720714131035,31.77423232,3124.3,3124.2,16.37824]
["bitfinex","ETHUSD",1720714131361,31.68958133,3124.3,3124.2,16.37824]
["bitfinex","ETHUSD",1720714131572,31.68958133,3124.3,3124.2,18.016064]
["bitfinex","ETHUSD",1720714133674,30.63468133,3124.3,3124.2,18.016064]
["bitfinex","ETHUSD",1720714133832,30.16582251,3124.3,3124.2,18.016064]
["bitfinex","ETHUSD",1720714134660,30.16582251,3124.3,3124.2,14.815254]
["bitfinex","ETHUSD",1720714135230,29.46442251,3124.3,3124.2,18.016064]
["bitfinex","ETHUSD",1720714135480,29.46442251,3124.3,3124.2,14.815254]
["bitfinex","ETHUSD",1720714137165,29.46442251,3124.3,3124.2,11.614444]
["bitfinex","ETHUSD",1720714137351,29.46442251,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720714137671,29.46442251,3124.3,3124.0,3.20093]
["bitfinex","ETHUSD",1720714138180,29.46442251,3124.3,3123.8,3.20113]
["bitfinex","ETHUSD",1720714138489,29.46442251,3124.3,3123.6,3.20141]
["bitfinex","ETHUSD",1720714138657,29.46442251,3124.3,3123.6,6.40278]
["bitfinex","ETHUSD",1720714138973,29.46442251,3124.3,3123.4,3.025]
["bitfinex","ETHUSD",1720714138974,29.46442251,3124.3,3123.8,3.20118]
["bitfinex","ETHUSD",1720714139135,29.46442251,3124.3,3123.8,0.320118]
["bitfinex","ETHUSD",1720714139337,29.46442251,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1720714139534,29.46442251,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720714139780,29.46442251,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720714140389,29.46442251,3124.3,3124.2,6.95162]
["bitfinex","ETHUSD",1720714140536,29.46442251,3124.3,3124.2,3.75081]
["bitfinex","ETHUSD",1720714140739,29.46442251,3124.3,3123.8,3.20113]
["bitfinex","ETHUSD",1720714141084,29.46442251,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720714141262,29.46442251,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720714141771,29.46442251,3124.3,3124.2,9.60243]
["bitfinex","ETHUSD",1720714142081,29.46442251,3124.3,3124.2,16.37824]
["bitfinex","ETHUSD",1720714142435,28.71535935,3124.3,3124.2,9.97662]
["bitfinex","ETHUSD",1720714142638,28.71535935,3124.3,3124.2,7.949282]
["bitfinex","ETHUSD",1720714143076,28.71535935,3124.3,3124.2,14.175092]
["bitfinex","ETHUSD",1720714144481,28.71535935,3124.3,3124.2,17.375902]
["bitfinex","ETHUSD",1720714145342,27.46587414,3124.3,3124.2,17.375902]
["bitfinex","ETHUSD",1720714145574,20.71795825,3124.3,3124.2,20.576712]
["bitfinex","ETHUSD",1720714145774,19.11759825,3124.3,3124.2,20.576712]
["bitfinex","ETHUSD",1720714145975,19.11759825,3124.3,3124.2,17.375902]
["bitfinex","ETHUSD",1720714146774,19.11759825,3124.3,3124.2,20.576712]
["bitfinex","ETHUSD",1720714146775,17.51723825,3124.3,3124.2,20.576712]
["bitfinex","ETHUSD",1720714147172,17.51723825,3124.3,3124.2,17.375902]
["bitfinex","ETHUSD",1720714147341,17.16768433,3124.3,3124.2,20.576712]
["bitfinex","ETHUSD",1720714147542,17.16768433,3124.3,3124.2,17.375902]
["bitfinex","ETHUSD",1720714147936,17.16768433,3124.3,3124.2,13.625092]
["bitfinex","ETHUSD",1720714149259,17.16768433,3124.3,3124.2,14.175092]
["bitfinex","ETHUSD",1720714149777,17.16768433,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720714149996,17.16768433,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720714150594,17.16768433,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720714151153,17.16768433,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720714151585,17.16768433,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720714151872,17.16768433,3124.3,3124.2,16.468402]
["bitfinex","ETHUSD",1720714152679,17.16768433,3124.3,3124.2,17.018402]
["bitfinex","ETHUSD",1720714152680,17.14054546,3124.3,3124.2,17.018402]
["bitfinex","ETHUSD",1720714152879,12.08477921,3124.3,3124.2,20.219212]
["bitfinex","ETHUSD",1720714153182,7.28369921,3124.3,3124.2,17.018402]
["bitfinex","ETHUSD",1720714153877,2.20430903,3124.3,3124.2,20.219212]
["bitfinex","ETHUSD",1720714154089,9.21e-06,3124.3,3124.2,17.018402]
["bitfinex","ETHUSD",1720714154446,9.21e-06,3124.3,3124.2,20.219212]
["bitfinex","ETHUSD",1720714154848,2.4462,3125.6,3124.5,3.20047]
["bitfinex","ETHUSD",1720714155052,0.00081957,3126.1,3124.5,3.20047]
["bitfinex","ETHUSD",1720714155053,2.31001957,3126.1,3125.7,3.19918]
["bitfinex","ETHUSD",1720714155792,2.31001957,3126.1,3125.7,6.39839]
["bitfinex","ETHUSD",1720714155948,2.31001957,3126.1,3125.7,3.19918]
["bitfinex","ETHUSD",1720714156145,2.31001957,3126.1,3125.9,3.19904]
["bitfinex","ETHUSD",1720714156449,2.31001957,3126.1,3126.0,6.94794]
["bitfinex","ETHUSD",1720714156450,0.00081957,3126.1,3126.0,6.94794]
["bitfinex","ETHUSD",1720714156647,0.00081957,3126.1,3125.8,3.19908]
["bitfinex","ETHUSD",1720714157208,0.00081957,3126.1,3124.9,3.025]
["bitfinex","ETHUSD",1720714157209,0.00081957,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1720714157384,2.2686,3126.0,3125.6,3.74932]
["bitfinex","ETHUSD",1720714157587,1.5,3125.9,3124.6,0.320047]
["bitfinex","ETHUSD",1720714157764,1.5,3125.7,3124.6,0.320047]
["bitfinex","ETHUSD",1720714157945,1.5,3125.7,3124.9,3.20002]
["bitfinex","ETHUSD",1720714158261,1.5,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1720714158501,1.5,3125.7,3124.6,3.20031]
["bitfinex","ETHUSD",1720714158502,2.3255,3125.6,3124.6,3.20031]
["bitfinex","ETHUSD",1720714158651,1.88255,3125.5,3124.6,3.20035]
["bitfinex","ETHUSD",1720714159598,1.5,3125.5,3124.8,3.20014]
["bitfinex","ETHUSD",1720714159762,2.3255,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1720714159966,2.3255,3125.6,3124.2,0.640162]
["bitfinex","ETHUSD",1720714159967,2.3255,3125.6,3125.3,3.19962]
["bitfinex","ETHUSD",1720714160302,3.93171957,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720714160447,3.93171957,3126.1,3124.5,6.2255]
["bitfinex","ETHUSD",1720714160448,1.5,3125.9,3125.1,3.19984]
["bitfinex","ETHUSD",1720714160648,1.5,3125.9,3125.2,3.74979]
["bitfinex","ETHUSD",1720714160872,1.5,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720714161081,1.5,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1720714161283,3.0860082,3126.1,3125.3,0.694946]
["bitfinex","ETHUSD",1720714161492,3.0860082,3126.1,3125.2,0.55]
["bitfinex","ETHUSD",1720714161493,1.5,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1720714161652,1.5,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1720714162490,2.43171957,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1720714162850,1.5,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1720714163047,1.5,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1720714163296,3.08673925,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1720714163489,1.5,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1720714163690,1.5,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720714163895,2.15501968,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720714164095,2.15501968,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1720714164096,0.08349206,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720714164269,1.5,3125.8,3124.6,3.20038]
["bitfinex","ETHUSD",1720714164598,0.65501968,3125.9,3125.5,3.1994]
["bitfinex","ETHUSD",1720714164752,0.65501968,3126.0,3125.5,3.1994]
["bitfinex","ETHUSD",1720714164956,0.73850822,3126.0,3125.6,3.19932]
["bitfinex","ETHUSD",1720714165196,3.08673925,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1720714165401,2.43171957,3126.1,3125.8,3.19909]
["bitfinex","ETHUSD",1720714165698,2.43171957,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1720714165855,2.43171957,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1720714166393,2.43171957,3126.1,3125.4,3.1995]
["bitfinex","ETHUSD",1720714166557,2.43171957,3126.1,3124.9,6.22507]
["bitfinex","ETHUSD",1720714166558,3.08673925,3126.1,3125.5,0.55]
["bitfinex","ETHUSD",1720714166760,0.08348621,3126.0,3125.5,3.74948]
["bitfinex","ETHUSD",1720714167065,0.08348621,3126.0,3125.1,3.19983]
["bitfinex","ETHUSD",1720714167066,1.5,3125.8,3125.1,3.19983]
["bitfinex","ETHUSD",1720714167303,1.5,3125.8,3124.9,3.20003]
["bitfinex","ETHUSD",1720714167454,1.5,3125.8,3124.7,3.822748]
["bitfinex","ETHUSD",1720714167455,1.5,3125.5,3124.7,3.822748]
["bitfinex","ETHUSD",1720714167655,1.5,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1720714168176,1.5,3125.5,3124.9,3.2]
["bitfinex","ETHUSD",1720714168359,2.15501968,3125.5,3124.9,3.2]
["bitfinex","ETHUSD",1720714168551,2.15501968,3125.5,3124.5,3.20047]
["bitfinex","ETHUSD",1720714168552,2.47661961,3125.5,3124.5,3.20047]
["bitfinex","ETHUSD",1720714168760,2.15501968,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1720714169196,0.73852824,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1720714169403,0.65501968,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1720714169580,0.73892214,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1720714169789,0.65541231,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1720714169995,0.65541231,3125.2,3125.0,15.0]
["bitfinex","ETHUSD",1720714170501,1.5,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714170719,1.5835116,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714171208,2.56663006,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714171566,1.5835116,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714171978,2.2387629,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714172383,1.5,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714172580,2.1552513,3125.3,3125.0,18.19998]
["bitfinex","ETHUSD",1720714172780,1.5,3125.3,3125.0,18.19998]
["bitfinex","ETHUSD",1720714172979,1.5,3125.3,3125.1,3.19987]
["bitfinex","ETHUSD",1720714173224,2.4207,3125.4,3125.1,3.19987]
["bitfinex","ETHUSD",1720714173427,0.6552513,3125.7,3125.5,3.19948]
["bitfinex","ETHUSD",1720714173610,0.6552513,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720714173788,2.2764,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1720714173987,2.2764,3126.0,3125.8,3.1991]
["bitfinex","ETHUSD",1720714174326,2.2764,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720714174492,2.2764,3126.0,3125.8,6.39821]
["bitfinex","ETHUSD",1720714174817,2.2764,3126.0,3125.8,3.1991]
["bitfinex","ETHUSD",1720714175117,2.2764,3126.0,3125.6,3.19931]
["bitfinex","ETHUSD",1720714175281,2.2764,3126.0,3125.7,3.19922]
["bitfinex","ETHUSD",1720714175481,2.2764,3126.0,3125.8,3.19917]
["bitfinex","ETHUSD",1720714175705,2.2764,3126.0,3125.5,3.19939]
["bitfinex","ETHUSD",1720714176104,1.58349075,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720714176309,3.38265164,3126.0,3125.0,17.139998]
["bitfinex","ETHUSD",1720714176310,1.5,3125.6,3125.0,15.0]
["bitfinex","ETHUSD",1720714176604,1.5,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1720714176806,1.5,3125.6,3125.3,3.19969]
["bitfinex","ETHUSD",1720714177193,0.65516789,3125.8,3125.0,15.0]
["bitfinex","ETHUSD",1720714177384,3.25915184,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1720714177385,2.93156789,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1720714177597,0.73865655,3125.9,3125.7,3.19928]
["bitfinex","ETHUSD",1720714177809,4.43156789,3126.0,3125.5,6.39883]
["bitfinex","ETHUSD",1720714177983,0.08349214,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1720714178181,1.5,3125.9,3125.5,3.19941]
["bitfinex","ETHUSD",1720714178385,1.5,3125.9,3125.7,3.19923]
["bitfinex","ETHUSD",1720714178581,1.5,3125.9,3125.5,3.1994]
["bitfinex","ETHUSD",1720714178785,1.5,3125.9,3125.7,3.19928]
["bitfinex","ETHUSD",1720714179022,1.5,3125.9,3125.7,6.39849]
["bitfinex","ETHUSD",1720714179325,3.7764,3126.0,3125.7,6.39843]
["bitfinex","ETHUSD",1720714179631,3.7764,3126.0,3125.7,3.19921]
["bitfinex","ETHUSD",1720714179794,3.7764,3126.0,3125.1,5.019824]
["bitfinex","ETHUSD",1720714179795,2.2764,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720714180132,2.2764,3126.0,3125.9,6.39814]
["bitfinex","ETHUSD",1720714180342,2.2764,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720714181084,2.2764,3126.0,3125.8,3.19917]
["bitfinex","ETHUSD",1720714181289,2.2764,3126.0,3125.6,3.19934]
["bitfinex","ETHUSD",1720714181290,3.7764,3126.0,3125.6,3.19931]
["bitfinex","ETHUSD",1720714181489,3.7764,3126.0,3125.7,3.19922]
["bitfinex","ETHUSD",1720714181700,3.7764,3126.0,3125.5,3.19938]
["bitfinex","ETHUSD",1720714181919,3.7764,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1720714182391,2.2764,3126.0,3125.7,3.19926]
["bitfinex","ETHUSD",1720714182586,2.2764,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720714182791,0.00081957,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1720714182990,0.00081957,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1720714184593,0.00081957,3126.1,3126.0,6.39794]
["bitfinex","ETHUSD",1720714185012,0.00081957,3126.1,3126.0,7.037734]
["bitfinex","ETHUSD",1720714186201,0.00081957,3126.1,3126.0,6.39794]
["bitfinex","ETHUSD",1720714187406,0.00081957,3126.1,3126.0,6.94794]
["bitfinex","ETHUSD",1720714188528,0.00081957,3126.1,3126.0,12.41391]
["bitfinex","ETHUSD",1720714190914,0.00081957,3126.1,3126.0,15.61288]
["bitfinex","ETHUSD",1720714192128,0.00081957,3126.1,3126.0,12.41391]
["bitfinex","ETHUSD",1720714192312,0.00081957,3126.1,3126.0,13.86840973]
["bitfinex","ETHUSD",1720714193927,0.00081957,3126.1,3126.0,6.92046973]
["bitfinex","ETHUSD",1720714194128,0.00081957,3126.1,3125.8,3.19914]
["bitfinex","ETHUSD",1720714194129,0.00081957,3126.1,3125.8,3.19908]
["bitfinex","ETHUSD",1720714194394,0.00081957,3126.1,3125.7,3.19923]
["bitfinex","ETHUSD",1720714194509,0.00081957,3126.1,3125.9,3.19901]
["bitfinex","ETHUSD",1720714194715,0.00081957,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1720714195010,0.00081957,3126.1,3125.4,3.19956]
["bitfinex","ETHUSD",1720714195223,1.5,3126.0,3125.3,3.19964]
["bitfinex","ETHUSD",1720714195449,1.5,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1720714195740,1.5,3126.0,3125.2,2.267]
["bitfinex","ETHUSD",1720714195741,1.5,3125.8,3125.2,2.267]
["bitfinex","ETHUSD",1720714196103,1.5,3125.8,3125.2,5.46674]
["bitfinex","ETHUSD",1720714196505,1.5,3125.8,3125.2,3.19974]
["bitfinex","ETHUSD",1720714197110,1.5,3125.8,3125.0,21.39988]
["bitfinex","ETHUSD",1720714197313,1.5,3125.5,3125.0,15.0]
["bitfinex","ETHUSD",1720714200165,1.5,3125.3,3125.0,15.0]
["bitfinex","ETHUSD",1720714200538,3.9138,3125.5,3125.0,15.0]
["bitfinex","ETHUSD",1720714200861,0.22336953,3125.8,3125.0,15.0]
["bitfinex","ETHUSD",1720714200862,0.65476698,3125.8,3125.0,15.0]
["bitfinex","ETHUSD",1720714201066,2.4138,3126.0,3125.5,3.19943]
["bitfinex","ETHUSD",1720714201233,2.4138,3126.0,3125.5,3.1994]
["bitfinex","ETHUSD",1720714202668,2.4138,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720714202669,3.9138,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720714202964,3.9138,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1720714203174,3.9138,3126.0,3125.3,3.19961]
["bitfinex","ETHUSD",1720714203528,1.5,3125.6,3125.0,15.0]
["bitfinex","ETHUSD",1720714203980,1.5,3125.4,3125.0,15.0]
["bitfinex","ETHUSD",1720714204635,0.65447092,3125.7,3125.3,3.19968]
["bitfinex","ETHUSD",1720714204836,0.65447092,3125.7,3125.0,15.0]
["bitfinex","ETHUSD",1720714204837,0.65529049,3126.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714205069,0.00081957,3126.1,3125.9,3.19899]
["bitfinex","ETHUSD",1720714205248,1.5,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720714205574,1.5,3126.0,3125.1,1.5]
["bitfinex","ETHUSD",1720714205575,1.5,3125.5,3125.1,1.5]
["bitfinex","ETHUSD",1720714206075,1.5,3125.3,3125.0,15.0]
["bitfinex","ETHUSD",1720714206368,1.5,3125.5,3125.0,15.0]
["bitfinex","ETHUSD",1720714206567,2.4486,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1720714206901,1.5,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1720714207357,2.4486,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1720714208231,2.15447092,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720714208434,2.44941957,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1720714208631,1.5,3125.7,3125.0,15.0]
["bitfinex","ETHUSD",1720714208832,1.5,3125.7,3125.3,3.19967]
["bitfinex","ETHUSD",1720714209222,0.65447092,3126.0,3125.3,6.39927]
["bitfinex","ETHUSD",1720714209569,3.10389049,3126.1,3125.4,3.7495]
["bitfinex","ETHUSD",1720714209855,0.65529049,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720714210061,0.65529049,3126.1,3125.4,0.55]
["bitfinex","ETHUSD",1720714210062,0.00081957,3126.1,3125.8,3.19916]
["bitfinex","ETHUSD",1720714210246,0.00081957,3126.1,3125.9,3.199]
["bitfinex","ETHUSD",1720714210849,0.00081957,3126.1,3125.9,3.19898]
["bitfinex","ETHUSD",1720714211670,0.00081957,3126.1,3125.9,3.518878]
["bitfinex","ETHUSD",1720714211830,0.00081957,3126.1,3126.0,6.94794]
["bitfinex","ETHUSD",1720714212228,0.00081957,3126.1,3126.0,3.74897]
["bitfinex","ETHUSD",1720714212449,0.00081957,3126.1,3126.0,6.94794]
["bitfinex","ETHUSD",1720714215193,0.00081957,3126.1,3126.0,13.17091]
["bitfinex","ETHUSD",1720714215400,0.00081957,3126.1,3126.0,14.8398938]
["bitfinex","ETHUSD",1720714216794,0.00081957,3126.1,3126.0,14.0818938]
["bitfinex","ETHUSD",1720714218000,0.00081957,3126.1,3126.0,10.8829238]
["bitfinex","ETHUSD",1720714218211,0.00081957,3126.1,3126.0,14.0818938]
["bitfinex","ETHUSD",1720714218704,0.00081957,3126.1,3126.0,10.8829238]
["bitfinex","ETHUSD",1720714218910,0.00081957,3126.1,3126.0,8.6169238]
["bitfinex","ETHUSD",1720714219207,0.00081957,3126.1,3126.0,14.0818938]
["bitfinex","ETHUSD",1720714219705,0.00081957,3126.1,3126.0,10.8829238]
["bitfinex","ETHUSD",1720714219861,0.00081957,3126.1,3126.0,14.0818938]
["bitfinex","ETHUSD",1720714220268,0.00081957,3126.1,3126.0,17.2808638]
["bitfinex","ETHUSD",1720714220492,9.57e-06,3126.1,3126.0,17.2808638]
["bitfinex","ETHUSD",1720714220698,0.1138165,3127.5,3127.2,3.19766]
["bitfinex","ETHUSD",1720714220870,0.1138165,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720714221073,0.1138165,3127.5,3127.4,6.39508]
["bitfinex","ETHUSD",1720714221275,0.1138165,3127.5,3127.4,7.584588]
["bitfinex","ETHUSD",1720714222083,0.1138165,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1720714222404,0.1138165,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720714222879,0.1138165,3127.5,3127.4,6.39508]
["bitfinex","ETHUSD",1720714223209,0.1138165,3127.5,3127.4,10.14262]
["bitfinex","ETHUSD",1720714224407,0.1138165,3127.5,3127.4,6.39508]
["bitfinex","ETHUSD",1720714224705,0.1138165,3127.5,3127.4,7.034588]
["bitfinex","ETHUSD",1720714224889,0.1138165,3127.5,3127.4,7.584588]
["bitfinex","ETHUSD",1720714225415,0.1138165,3127.5,3127.4,10.782128]
["bitfinex","ETHUSD",1720714226766,0.1138165,3127.5,3127.4,7.584588]
["bitfinex","ETHUSD",1720714226971,0.1138165,3127.5,3127.4,10.782128]
["bitfinex","ETHUSD",1720714227706,0.1138165,3127.5,3127.4,7.584588]
["bitfinex","ETHUSD",1720714227870,0.1138165,3127.5,3127.4,10.782128]
["bitfinex","ETHUSD",1720714228200,0.1138165,3127.5,3127.4,7.584588]
["bitfinex","ETHUSD",1720714228766,0.1138165,3127.5,3127.4,10.782128]
["bitfinex","ETHUSD",1720714229003,0.1138165,3127.5,3127.4,7.584588]
["bitfinex","ETHUSD",1720714229189,0.1138165,3127.5,3127.4,10.782128]
["bitfinex","ETHUSD",1720714229564,0.1138165,3127.5,3127.4,7.584588]
["bitfinex","ETHUSD",1720714231604,0.1138165,3127.5,3127.4,10.86449855]
["bitfinex","ETHUSD",1720714232275,0.1138165,3127.5,3127.4,7.66695855]
["bitfinex","ETHUSD",1720714232608,0.1138165,3127.5,3127.4,10.86449855]
["bitfinex","ETHUSD",1720714232792,0.1138165,3127.5,3127.4,3.27991055]
["bitfinex","ETHUSD",1720714233219,0.1138165,3127.5,3127.4,0.08237055]
["bitfinex","ETHUSD",1720714233514,1.5,3127.3,3126.7,3.19821]
["bitfinex","ETHUSD",1720714233724,3.9371165,3127.5,3126.9,2.266]
["bitfinex","ETHUSD",1720714234009,3.9371165,3127.5,3127.2,3.19773]
["bitfinex","ETHUSD",1720714234529,0.1138165,3127.5,3127.4,8.66108]
["bitfinex","ETHUSD",1720714235016,0.1138165,3127.5,3127.4,9.21108]
["bitfinex","ETHUSD",1720714236035,0.1138165,3127.5,3127.4,8.66108]
["bitfinex","ETHUSD",1720714236186,0.1138165,3127.5,3127.4,9.527188]
["bitfinex","ETHUSD",1720714236535,0.1138165,3127.5,3127.4,10.077188]
["bitfinex","ETHUSD",1720714237222,0.1138165,3127.5,3127.4,12.724728]
["bitfinex","ETHUSD",1720714237399,0.1138165,3127.5,3127.4,10.077188]
["bitfinex","ETHUSD",1720714237593,0.1138165,3127.5,3127.4,13.274728]
["bitfinex","ETHUSD",1720714238016,0.1138165,3127.5,3127.4,10.077188]
["bitfinex","ETHUSD",1720714238400,0.1138165,3127.5,3127.4,13.274728]
["bitfinex","ETHUSD",1720714238804,0.1138165,3127.5,3127.4,10.077188]
["bitfinex","ETHUSD",1720714239007,0.1138165,3127.5,3127.4,8.66108]
["bitfinex","ETHUSD",1720714239991,0.1138165,3127.5,3127.4,6.39508]
["bitfinex","ETHUSD",1720714240949,0.1138165,3127.5,3127.3,3.19761]
["bitfinex","ETHUSD",1720714242905,1.5,3127.4,3127.0,5.46386]
["bitfinex","ETHUSD",1720714243294,2.354,3127.3,3126.8,3.19805]
["bitfinex","ETHUSD",1720714243499,2.354,3127.3,3126.9,3.19799]
["bitfinex","ETHUSD",1720714243724,1.5,3127.2,3126.8,3.19805]
["bitfinex","ETHUSD",1720714244335,2.354,3127.3,3126.9,0.319805]
["bitfinex","ETHUSD",1720714244507,1.6138165,3127.5,3127.0,2.266]
["bitfinex","ETHUSD",1720714244834,1.5,3127.4,3127.0,5.46387]
["bitfinex","ETHUSD",1720714245033,1.5,3127.4,3126.8,3.19812]
["bitfinex","ETHUSD",1720714245197,1.5,3127.0,3126.7,3.19819]
["bitfinex","ETHUSD",1720714245831,1.5,3127.0,3126.2,2.266]
["bitfinex","ETHUSD",1720714245832,1.5,3127.0,3126.6,3.19828]
["bitfinex","ETHUSD",1720714247332,1.5,3127.0,3126.7,3.19819]
["bitfinex","ETHUSD",1720714248005,1.5,3127.0,3126.8,0.07841589]
["bitfinex","ETHUSD",1720714248351,1.5,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720714248502,1.5,3127.0,3126.9,0.07838959]
["bitfinex","ETHUSD",1720714248703,2.2711,3126.9,3126.4,3.1985]
["bitfinex","ETHUSD",1720714248908,2.2711,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1720714249113,2.2711,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1720714249311,0.07845005,3127.4,3126.7,3.19823]
["bitfinex","ETHUSD",1720714249312,2.2711,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1720714249728,2.2711,3127.3,3126.1,3.19881]
["bitfinex","ETHUSD",1720714249729,1.5,3126.4,3125.8,3.1991]
["bitfinex","ETHUSD",1720714251022,1.5,3126.2,3125.4,2.266]
["bitfinex","ETHUSD",1720714251363,2.261,3126.0,3125.5,3.42606]
["bitfinex","ETHUSD",1720714251525,1.5,3125.8,3125.3,3.19963]
["bitfinex","ETHUSD",1720714252016,1.5,3125.8,3125.0,17.266]
["bitfinex","ETHUSD",1720714252017,2.261,3126.0,3125.6,3.19931]
["bitfinex","ETHUSD",1720714252215,2.261,3126.0,3125.0,17.266]
["bitfinex","ETHUSD",1720714252216,1.5,3125.7,3125.0,17.266]
["bitfinex","ETHUSD",1720714252420,1.5,3125.7,3125.1,1.7266]
["bitfinex","ETHUSD",1720714252634,2.261,3126.0,3125.0,20.46594]
["bitfinex","ETHUSD",1720714252635,1.5,3125.5,3125.0,20.46593]
["bitfinex","ETHUSD",1720714252851,1.5,3125.5,3125.0,18.19993]
["bitfinex","ETHUSD",1720714253059,1.5,3125.5,3125.0,21.39985]
["bitfinex","ETHUSD",1720714253269,1.5,3125.5,3125.0,18.19992]
["bitfinex","ETHUSD",1720714254045,1.5,3125.3,3125.0,15.0]
["bitfinex","ETHUSD",1720714254332,1.5,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714254518,3.9469,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714255079,1.5,3125.5,3125.0,15.0]
["bitfinex","ETHUSD",1720714255235,1.5,3125.5,3125.1,3.19987]
["bitfinex","ETHUSD",1720714255443,1.5,3125.5,3125.0,18.19992]
["bitfinex","ETHUSD",1720714256278,1.5,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1720714256636,1.5,3125.6,3125.1,5.08385911]
["bitfinex","ETHUSD",1720714256875,2.4469,3125.7,3125.3,3.19967]
["bitfinex","ETHUSD",1720714257174,1.5,3125.6,3125.1,1.819988]
["bitfinex","ETHUSD",1720714257378,2.4469,3125.7,3125.3,3.19966]
["bitfinex","ETHUSD",1720714257668,2.4469,3125.7,3125.3,3.1996]
["bitfinex","ETHUSD",1720714258438,2.4469,3125.7,3125.4,3.19952]
["bitfinex","ETHUSD",1720714258826,2.4469,3125.7,3125.3,3.1996]
["bitfinex","ETHUSD",1720714260142,2.4469,3125.7,3125.3,6.39919]
["bitfinex","ETHUSD",1720714260360,2.4469,3125.7,3125.1,1.819988]
["bitfinex","ETHUSD",1720714260659,2.4469,3125.7,3125.3,3.19961]
["bitfinex","ETHUSD",1720714260963,2.4469,3125.7,3125.0,15.0]
["bitfinex","ETHUSD",1720714260964,1.5,3125.3,3125.0,15.0]
["bitfinex","ETHUSD",1720714261669,1.5,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714262229,3.8447,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714262457,4.22917,3125.1,3125.0,15.0]
["bitfinex","ETHUSD",1720714262772,4.22917,3125.1,3125.0,13.50000001]
["bitfinex","ETHUSD",1720714263057,4.22917,3125.1,3125.0,13.57991703]
["bitfinex","ETHUSD",1720714264036,3.8447,3125.1,3125.0,13.57991703]
["bitfinex","ETHUSD",1720714264456,1.5,3125.2,3125.0,13.57991703]
["bitfinex","ETHUSD",1720714266060,1.5,3125.5,3125.0,13.57991703]
["bitfinex","ETHUSD",1720714266581,2.4122,3125.6,3125.0,13.57991703]
["bitfinex","ETHUSD",1720714266582,1.5,3125.2,3125.0,13.57991703]
["bitfinex","ETHUSD",1720714267226,1.5,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1720714267461,1.5,3125.5,3125.2,0.0799762]
["bitfinex","ETHUSD",1720714267877,1.5,3125.5,3125.0,13.50000001]
["bitfinex","ETHUSD",1720714267878,1.5,3125.3,3125.0,13.50000001]
["bitfinex","ETHUSD",1720714268037,1.5,3125.1,3125.0,13.50000001]
["bitfinex","ETHUSD",1720714269436,5.8197,3125.1,3125.0,13.50000001]
["bitfinex","ETHUSD",1720714269646,1.5,3124.5,3124.0,6.40191]
["bitfinex","ETHUSD",1720714269963,1.5,3124.5,3124.1,3.20082]
["bitfinex","ETHUSD",1720714271881,0.39122,3125.5,3123.5,3.20147]
["bitfinex","ETHUSD",1720714271882,1.5,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1720714272174,1.5,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1720714272377,1.5,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1720714272663,1.5,3124.5,3123.9,3.20103]
["bitfinex","ETHUSD",1720714273225,1.5,3124.5,3124.1,3.2009]
["bitfinex","ETHUSD",1720714273630,1.5,3124.2,3123.7,3.20128]
["bitfinex","ETHUSD",1720714273865,1.5,3124.2,3123.7,6.40254]
["bitfinex","ETHUSD",1720714274173,1.5,3124.4,3124.1,3.20085]
["bitfinex","ETHUSD",1720714274770,1.5,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1720714275672,1.5,3124.9,3124.5,3.20041]
["bitfinex","ETHUSD",1720714275834,1.5,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1720714276038,1.5,3124.8,3124.0,2.812701]
["bitfinex","ETHUSD",1720714276264,1.5,3124.8,3124.3,3.20065]
["bitfinex","ETHUSD",1720714276771,0.37052225,3125.2,3124.2,3.20074]
["bitfinex","ETHUSD",1720714276772,1.5,3124.6,3124.2,3.20074]
["bitfinex","ETHUSD",1720714276931,1.5,3124.6,3124.0,2.266]
["bitfinex","ETHUSD",1720714277376,1.5,3124.6,3124.4,3.2006]
["bitfinex","ETHUSD",1720714277877,1.5,3124.6,3124.5,0.0805458]
["bitfinex","ETHUSD",1720714278573,1.5,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1720714278767,1.5,3124.6,3124.5,0.0805458]
["bitfinex","ETHUSD",1720714279075,0.07845005,3125.0,3123.8,3.2012]
["bitfinex","ETHUSD",1720714279076,1.5,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1720714279372,1.5,3124.0,3123.6,6.40279]
["bitfinex","ETHUSD",1720714279571,1.5,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1720714280230,1.5,3124.0,3123.6,3.20135]
["bitfinex","ETHUSD",1720714281031,1.5,3124.0,3123.7,3.2013]
["bitfinex","ETHUSD",1720714281383,1.5,3124.0,3123.7,3.841565]
["bitfinex","ETHUSD",1720714281537,1.5,3124.0,3123.7,3.2013]
["bitfinex","ETHUSD",1720714281872,2.3394,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1720714281873,1.5,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1720714282081,2.3394,3124.5,3124.0,3.20092]
["bitfinex","ETHUSD",1720714282082,1.5,3124.4,3124.0,3.20092]
["bitfinex","ETHUSD",1720714282287,2.3394,3124.5,3124.1,3.20085]
["bitfinex","ETHUSD",1720714283883,2.3394,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1720714284536,2.3394,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1720714285970,1.5,3124.4,3124.0,6.40197]
["bitfinex","ETHUSD",1720714286164,1.5,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1720714286340,1.88394,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1720714286544,1.5,3124.4,3123.9,3.20109]
["bitfinex","ETHUSD",1720714286978,1.5,3124.2,3123.7,3.20123]
["bitfinex","ETHUSD",1720714287467,1.5,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1720714288481,1.5,3124.0,3123.5,3.20149]
["bitfinex","ETHUSD",1720714288675,1.5,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1720714288882,1.5,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1720714289306,1.5,3124.2,3123.6,3.20134]
["bitfinex","ETHUSD",1720714290467,1.5,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1720714291186,1.5,3124.2,3123.6,3.20134]
["bitfinex","ETHUSD",1720714291394,1.5,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1720714291594,2.3394,3124.5,3123.4,5.46753]
["bitfinex","ETHUSD",1720714291595,1.5,3124.0,3123.4,5.46753]
["bitfinex","ETHUSD",1720714291894,1.5,3124.0,3123.4,2.266]
["bitfinex","ETHUSD",1720714292059,1.5,3123.8,3123.0,5.46798]
["bitfinex","ETHUSD",1720714292254,1.5,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1720714292898,1.5,3123.8,3123.4,0.08091751]
["bitfinex","ETHUSD",1720714294003,1.5,3123.6,3123.4,0.08091751]
["bitfinex","ETHUSD",1720714294289,1.5,3123.6,3123.1,6.40372]
["bitfinex","ETHUSD",1720714294493,1.5,3123.6,3123.2,0.08097025]
["bitfinex","ETHUSD",1720714295197,1.5,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1720714295564,1.5,3124.2,3123.7,0.08083842]
["bitfinex","ETHUSD",1720714296603,1.5,3123.9,3123.7,0.08083842]
["bitfinex","ETHUSD",1720714296984,1.5,3123.9,3123.4,5.46761]
["bitfinex","ETHUSD",1720714297226,1.5,3123.9,3123.8,0.08089172]
["bitfinex","ETHUSD",1720714297382,1.5,3123.9,3123.4,5.46761]
["bitfinex","ETHUSD",1720714297702,0.73357899,3124.2,3123.5,3.20153]
["bitfinex","ETHUSD",1720714297703,1.5,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1720714298006,0.23394,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1720714298007,1.5,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1720714298378,1.5,3124.4,3124.0,0.08083039]
["bitfinex","ETHUSD",1720714298994,1.5,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720714299192,1.5,3124.4,3124.1,0.08080403]
["bitfinex","ETHUSD",1720714299398,1.5,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720714299703,1.5,3124.4,3123.9,0.08085674]
["bitfinex","ETHUSD",1720714300605,1.5,3124.4,3123.9,3.28191674]
["bitfinex","ETHUSD",1720714301017,0.65738013,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1720714301232,1.5,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1720714301386,1.5,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1720714301588,1.5,3124.9,3124.5,3.28102022]
["bitfinex","ETHUSD",1720714302024,1.5,3124.9,3124.5,0.08058022]
["bitfinex","ETHUSD",1720714302233,1.5,3124.7,3124.5,0.08058022]
["bitfinex","ETHUSD",1720714302520,1.5,3124.7,3124.1,3.20086]
["bitfinex","ETHUSD",1720714302521,1.5,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1720714302835,1.5,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1720714302836,1.5,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1720714302989,1.5,3124.3,3123.7,2.266]
["bitfinex","ETHUSD",1720714303187,1.5,3124.1,3123.7,2.266]
["bitfinex","ETHUSD",1720714303419,1.5,3124.1,3123.7,5.46733]
["bitfinex","ETHUSD",1720714303622,0.65738013,3124.4,3123.7,2.266]
["bitfinex","ETHUSD",1720714303921,2.15738013,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1720714304231,1.5,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1720714304400,2.15738013,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1720714304583,1.5,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1720714305394,0.65738013,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1720714305597,0.65738013,3125.0,3124.5,2.266]
["bitfinex","ETHUSD",1720714305796,1.5,3125.3,3124.4,0.06400854]
["bitfinex","ETHUSD",1720714305797,2.15738013,3125.3,3124.9,5.4661]
["bitfinex","ETHUSD",1720714306037,1.5,3125.3,3124.9,8.66612]
["bitfinex","ETHUSD",1720714306227,1.5,3125.3,3124.9,5.46602]
["bitfinex","ETHUSD",1720714306522,2.15738013,3125.6,3125.2,3.19978]
["bitfinex","ETHUSD",1720714306684,0.65738013,3125.7,3125.4,3.19958]
["bitfinex","ETHUSD",1720714306889,2.15738013,3125.8,3125.4,3.19958]
["bitfinex","ETHUSD",1720714307084,0.65738013,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1720714307328,0.9860702,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1720714307329,2.15738013,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1720714307531,0.9860702,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720714307532,0.65738013,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720714307761,4.8760702,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1720714307762,0.65738013,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1720714307965,4.54738013,3126.3,3125.8,6.47835088]
["bitfinex","ETHUSD",1720714308274,4.54738013,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1720714308474,3.89,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1720714308646,3.89,3126.3,3126.0,0.08005823]
["bitfinex","ETHUSD",1720714308849,1.5,3126.3,3126.0,0.08005823]
["bitfinex","ETHUSD",1720714309762,1.5,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1720714310058,1.5,3126.3,3126.1,0.07979747]
["bitfinex","ETHUSD",1720714310368,1.5,3126.3,3126.2,0.07977115]
["bitfinex","ETHUSD",1720714310589,1.5,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1720714310871,1.5,3126.3,3126.2,0.0797389]
["bitfinex","ETHUSD",1720714311175,1.5,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1720714311502,0.73583018,3126.6,3124.3,15.33071]
["bitfinex","ETHUSD",1720714311503,1.5,3125.6,3125.1,3.19986]
["bitfinex","ETHUSD",1720714312033,1.5,3125.6,3124.9,5.46605]
["bitfinex","ETHUSD",1720714312269,1.5,3125.3,3124.9,2.266]
["bitfinex","ETHUSD",1720714312571,1.5,3125.3,3124.9,5.46607]
["bitfinex","ETHUSD",1720714315393,1.57845005,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1720714315557,1.57845005,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1720714315558,1.5,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1720714315863,1.5,3125.8,3125.1,6.39962]
["bitfinex","ETHUSD",1720714316064,1.5,3125.8,3124.9,2.266]
["bitfinex","ETHUSD",1720714316065,1.5,3125.4,3124.9,5.46605]
["bitfinex","ETHUSD",1720714316301,0.39041503,3125.9,3124.9,5.46605]
["bitfinex","ETHUSD",1720714316302,1.85140656,3125.8,3125.0,3.19992]
["bitfinex","ETHUSD",1720714316456,1.85140656,3125.8,3125.1,3.19986]
["bitfinex","ETHUSD",1720714316657,1.77295651,3125.8,3125.1,3.19986]
["bitfinex","ETHUSD",1720714317092,1.77295651,3125.8,3124.9,5.46601]
["bitfinex","ETHUSD",1720714317093,0.27295651,3125.8,3125.3,3.19963]
["bitfinex","ETHUSD",1720714317403,1.5,3125.7,3125.3,3.19961]
["bitfinex","ETHUSD",1720714318076,0.39041503,3125.9,3125.5,3.19946]
["bitfinex","ETHUSD",1720714318263,3.7607,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1720714318625,1.5,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1720714318913,0.98606451,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1720714318914,1.5,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1720714319669,0.65737634,3126.9,3126.1,3.19883]
["bitfinex","ETHUSD",1720714319670,1.5,3126.7,3126.1,3.19883]
["bitfinex","ETHUSD",1720714320291,1.5,3126.5,3126.1,3.19883]
["bitfinex","ETHUSD",1720714320667,1.5,3126.3,3125.9,3.19902]
["bitfinex","ETHUSD",1720714320870,0.07845005,3126.9,3125.7,2.266]
["bitfinex","ETHUSD",1720714320871,1.5,3126.1,3125.7,2.266]
["bitfinex","ETHUSD",1720714321060,0.73582639,3126.9,3125.6,6.39861]
["bitfinex","ETHUSD",1720714321061,1.5,3126.3,3125.6,6.39861]
["bitfinex","ETHUSD",1720714321261,1.5,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1720714321693,0.07845005,3126.7,3125.5,3.1994]
["bitfinex","ETHUSD",1720714321694,1.5,3126.0,3125.5,3.1994]
["bitfinex","ETHUSD",1720714321877,1.5,3126.0,3125.4,2.266]
["bitfinex","ETHUSD",1720714321878,1.5,3125.7,3125.4,2.266]
["bitfinex","ETHUSD",1720714322066,1.5,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1720714322500,2.47875005,3126.0,3124.7,3.20024]
["bitfinex","ETHUSD",1720714322501,1.5,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720714322780,1.5,3125.3,3124.6,2.266]
["bitfinex","ETHUSD",1720714322781,1.5,3125.1,3124.6,5.46639]
["bitfinex","ETHUSD",1720714322967,1.5,3125.1,3124.8,0.07971598]
["bitfinex","ETHUSD",1720714323276,1.5,3125.5,3124.8,5.46615]
["bitfinex","ETHUSD",1720714323477,0.07845005,3125.6,3124.8,5.46615]
["bitfinex","ETHUSD",1720714323478,1.5,3125.2,3124.9,0.07968964]
["bitfinex","ETHUSD",1720714323795,1.57845005,3125.6,3124.9,0.07968964]
["bitfinex","ETHUSD",1720714324009,1.57845005,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1720714324010,1.5,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1720714324311,1.5,3125.4,3125.0,0.07982888]
["bitfinex","ETHUSD",1720714324470,1.5,3125.4,3125.0,3.83435577]
["bitfinex","ETHUSD",1720714324794,0.07845005,3125.8,3125.0,3.83435577]
["bitfinex","ETHUSD",1720714324795,1.57845005,3125.8,3125.0,3.83435577]
["bitfinex","ETHUSD",1720714325007,1.57845005,3125.8,3125.0,3.27976888]
["bitfinex","ETHUSD",1720714325186,1.5,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1720714325370,1.5,3125.8,3125.3,3.19966]
["bitfinex","ETHUSD",1720714325896,1.5,3125.8,3125.4,0.0797386]
["bitfinex","ETHUSD",1720714326207,2.4003,3126.0,3125.6,3.19934]
["bitfinex","ETHUSD",1720714326208,1.5,3126.0,3125.6,3.19934]
["bitfinex","ETHUSD",1720714326364,1.5,3126.0,3125.4,0.6297386]
["bitfinex","ETHUSD",1720714326365,1.5,3126.0,3125.5,0.07971226]
["bitfinex","ETHUSD",1720714326561,1.5,3126.0,3125.4,0.55]
["bitfinex","ETHUSD",1720714326911,1.57845005,3125.9,3125.6,0.07968593]
["bitfinex","ETHUSD",1720714327062,1.5,3125.9,3125.5,3.27919226]
["bitfinex","ETHUSD",1720714327262,1.5,3125.9,3125.7,0.07965961]
["bitfinex","ETHUSD",1720714327459,1.5,3125.9,3125.6,0.07968593]
["bitfinex","ETHUSD",1720714327760,1.5,3125.9,3125.3,3.1996]
["bitfinex","ETHUSD",1720714327761,1.5,3125.9,3125.7,0.07965961]
["bitfinex","ETHUSD",1720714328300,1.5,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1720714328515,1.5,3125.9,3125.8,0.07963328]
["bitfinex","ETHUSD",1720714328666,1.5,3125.9,3125.5,6.39883]
["bitfinex","ETHUSD",1720714328999,1.5,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1720714329171,1.5,3126.1,3125.7,3.19918]
["bitfinex","ETHUSD",1720714329372,2.3074,3126.6,3125.7,3.19918]
["bitfinex","ETHUSD",1720714329373,1.5,3126.3,3125.7,3.19918]
["bitfinex","ETHUSD",1720714329700,1.5,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1720714330202,1.5,3126.3,3126.0,0.07958063]
["bitfinex","ETHUSD",1720714331161,1.5,3126.3,3125.9,3.19902]
["bitfinex","ETHUSD",1720714331394,1.5,3126.3,3126.1,0.07955431]
["bitfinex","ETHUSD",1720714331708,1.5,3126.3,3126.0,0.07958063]
["bitfinex","ETHUSD",1720714331915,1.5,3126.3,3126.2,0.07952799]
["bitfinex","ETHUSD",1720714332061,1.5,3126.3,3126.1,0.07955431]
["bitfinex","ETHUSD",1720714332262,4.2304,3126.6,3125.3,3.19968]
["bitfinex","ETHUSD",1720714332263,1.5,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1720714332458,1.5,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1720714332703,1.5,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1720714332903,1.5,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1720714333088,1.5,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1720714333610,1.5,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1720714333798,4.88637679,3126.6,3125.1,6.22386]
["bitfinex","ETHUSD",1720714333799,1.5,3125.6,3125.1,3.024]
["bitfinex","ETHUSD",1720714334104,0.65597679,3126.5,3125.1,3.024]
["bitfinex","ETHUSD",1720714334105,1.5,3125.8,3125.1,3.19988]
["bitfinex","ETHUSD",1720714334314,2.65742684,3126.4,3125.3,3.19962]
["bitfinex","ETHUSD",1720714334315,1.5,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1720714334779,1.5,3126.0,3125.1,3.024]
["bitfinex","ETHUSD",1720714334780,1.5,3126.0,3125.6,3.19934]
["bitfinex","ETHUSD",1720714335179,4.2304,3126.6,3125.6,3.19934]
["bitfinex","ETHUSD",1720714335180,1.5,3126.2,3125.6,3.19934]
["bitfinex","ETHUSD",1720714335486,1.5,3126.2,3125.9,3.19906]
["bitfinex","ETHUSD",1720714336771,1.5,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1720714337204,1.5,3126.2,3125.7,6.39842]
["bitfinex","ETHUSD",1720714337364,1.5,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1720714338001,1.5,3126.2,3125.9,3.2785049]
["bitfinex","ETHUSD",1720714339378,1.5,3126.2,3126.0,3.19897]
["bitfinex","ETHUSD",1720714339810,1.5,3126.2,3126.1,0.07932523]
["bitfinex","ETHUSD",1720714340721,1.5,3126.2,3125.9,3.19901]
["bitfinex","ETHUSD",1720714341018,1.5,3126.2,3126.0,0.07933867]
["bitfinex","ETHUSD",1720714341612,1.5,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720714342025,1.5,3126.8,3126.3,0.07925972]
["bitfinex","ETHUSD",1720714342192,1.5,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720714342193,1.5,3126.4,3126.1,3.19887]
["bitfinex","ETHUSD",1720714342515,0.07845005,3126.7,3125.9,3.19901]
["bitfinex","ETHUSD",1720714342516,1.5,3126.2,3125.9,3.19901]
["bitfinex","ETHUSD",1720714342726,1.5,3126.0,3125.5,3.19942]
["bitfinex","ETHUSD",1720714343020,1.5,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1720714343511,1.5,3126.0,3125.5,3.19942]
["bitfinex","ETHUSD",1720714344525,1.5,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1720714344911,1.5,3126.2,3125.9,3.19901]
["bitfinex","ETHUSD",1720714345123,1.923,3126.7,3125.9,3.19901]
["bitfinex","ETHUSD",1720714345124,1.5,3126.7,3125.9,3.19901]
["bitfinex","ETHUSD",1720714345302,1.5,3126.8,3126.1,3.19887]
["bitfinex","ETHUSD",1720714345639,1.5,3126.8,3126.0,2.267]
["bitfinex","ETHUSD",1720714345640,1.5,3126.8,3126.2,3.19873]
["bitfinex","ETHUSD",1720714345802,1.5,3126.5,3126.2,3.19873]
["bitfinex","ETHUSD",1720714346430,1.5,3126.5,3126.0,5.46595]
["bitfinex","ETHUSD",1720714346646,1.5,3126.5,3126.0,8.66486]
["bitfinex","ETHUSD",1720714346803,1.5,3126.5,3126.0,5.46591]
["bitfinex","ETHUSD",1720714347203,1.5,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1720714347905,1.5,3126.5,3126.1,6.3977]
["bitfinex","ETHUSD",1720714348832,1.5,3126.5,3126.1,3.19887]
["bitfinex","ETHUSD",1720714349035,1.57845005,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720714349518,1.57845005,3126.8,3126.3,3.19862]
["bitfinex","ETHUSD",1720714349519,2.15552356,3126.8,3126.3,3.19862]
["bitfinex","ETHUSD",1720714349714,1.5,3126.8,3126.5,3.19841]
["bitfinex","ETHUSD",1720714349929,2.15552356,3127.0,3126.5,3.19837]
["bitfinex","ETHUSD",1720714350119,2.15552356,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720714350502,2.15552356,3127.0,3126.4,2.267]
["bitfinex","ETHUSD",1720714350503,0.65552356,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1720714350930,0.65838896,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1720714351142,0.65838896,3126.9,3126.4,2.267]
["bitfinex","ETHUSD",1720714351347,1.7158389,3126.8,3126.4,2.267]
["bitfinex","ETHUSD",1720714351515,2.15838896,3126.8,3126.4,2.267]
["bitfinex","ETHUSD",1720714352104,2.15838896,3127.0,3126.7,3.19818]
["bitfinex","ETHUSD",1720714352304,1.5,3127.0,3126.7,6.39637]
["bitfinex","ETHUSD",1720714352749,1.5,3127.0,3126.7,3.19818]
["bitfinex","ETHUSD",1720714352917,1.5,3127.0,3126.8,0.0790787]
["bitfinex","ETHUSD",1720714353247,0.1138165,3127.5,3127.1,3.19783]
["bitfinex","ETHUSD",1720714353458,0.1138165,3127.5,3127.3,2.267]
["bitfinex","ETHUSD",1720714353740,0.1138165,3127.5,3127.3,5.46464]
["bitfinex","ETHUSD",1720714353903,0.1138165,3127.5,3127.4,0.07885855]
["bitfinex","ETHUSD",1720714356048,1.6138165,3127.5,3127.4,0.07885855]
["bitfinex","ETHUSD",1720714356239,1.78304316,3127.5,3127.4,0.07885855]
["bitfinex","ETHUSD",1720714356550,1.6138165,3127.5,3127.4,0.07885855]
["bitfinex","ETHUSD",1720714356745,1.6138165,3127.5,3127.0,3.19789]
["bitfinex","ETHUSD",1720714357045,1.6138165,3127.5,3127.1,0.07893745]
["bitfinex","ETHUSD",1720714357669,1.5,3127.2,3127.1,0.07893745]
["bitfinex","ETHUSD",1720714357965,1.5,3127.2,3126.9,2.267]
["bitfinex","ETHUSD",1720714358152,1.5,3127.2,3127.0,0.07860487]
["bitfinex","ETHUSD",1720714358352,1.5,3127.4,3127.0,3.27655487]
["bitfinex","ETHUSD",1720714359862,0.1138165,3127.5,3127.0,3.27655487]
["bitfinex","ETHUSD",1720714360276,0.1138165,3127.5,3127.0,6.47444487]
["bitfinex","ETHUSD",1720714360571,0.1138165,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720714360934,0.1138165,3127.5,3127.4,3.27606329]
["bitfinex","ETHUSD",1720714361134,0.1138165,3127.5,3127.4,6.47360329]
["bitfinex","ETHUSD",1720714361383,0.1138165,3127.5,3127.4,7.02360329]
["bitfinex","ETHUSD",1720714362780,0.1138165,3127.5,3127.4,10.22114329]
["bitfinex","ETHUSD",1720714363081,0.1138165,3127.5,3127.4,11.70623762]
["bitfinex","ETHUSD",1720714364452,1.5,3128.7,3128.3,3.19654]
["bitfinex","ETHUSD",1720714364656,1.5,3128.7,3128.4,2.267]
["bitfinex","ETHUSD",1720714364855,1.5,3128.7,3128.4,5.54152413]
["bitfinex","ETHUSD",1720714366478,1.5,3129.0,3128.8,3.19603]
["bitfinex","ETHUSD",1720714366685,0.07845005,3129.6,3128.4,2.34502413]
["bitfinex","ETHUSD",1720714366686,1.5,3129.2,3128.9,5.46301]
["bitfinex","ETHUSD",1720714366885,1.5,3129.2,3128.9,5.54078681]
["bitfinex","ETHUSD",1720714367385,1.5,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714367745,1.5,3129.2,3129.1,3.27352427]
["bitfinex","ETHUSD",1720714368146,1.5,3129.4,3129.1,3.27343427]
["bitfinex","ETHUSD",1720714368386,1.5,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1720714368591,1.5,3129.6,3129.2,3.2730108]
["bitfinex","ETHUSD",1720714368793,1.5,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1720714368974,2.15,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1720714369182,1.5,3129.9,3129.5,0.07721337]
["bitfinex","ETHUSD",1720714369492,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714369702,5.0,3130.0,3129.6,0.07713346]
["bitfinex","ETHUSD",1720714369703,1.5,3129.9,3129.6,0.07713346]
["bitfinex","ETHUSD",1720714369877,5.0,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1720714369878,1.5,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1720714370068,1.5,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1720714370250,1.5,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1720714370967,2.39759,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1720714371583,5.0,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1720714371584,1.5,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720714371789,1.5,3129.8,3129.4,3.19546]
["bitfinex","ETHUSD",1720714371949,1.5,3129.8,3129.5,3.19537]
["bitfinex","ETHUSD",1720714372285,6.5,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1720714372594,6.5,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720714372748,6.5,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714372749,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714374201,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714375187,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714376705,5.0,3130.0,3129.8,3.19502]
["bitfinex","ETHUSD",1720714376859,5.0,3130.0,3129.6,5.46226]
["bitfinex","ETHUSD",1720714377057,5.0,3130.0,3129.6,2.267]
["bitfinex","ETHUSD",1720714377354,7.15,3130.0,3129.6,2.267]
["bitfinex","ETHUSD",1720714377554,7.15,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1720714377776,7.15,3130.0,3129.2,5.46265]
["bitfinex","ETHUSD",1720714377997,1.5,3129.7,3129.2,5.46265]
["bitfinex","ETHUSD",1720714378300,1.5,3129.5,3129.2,2.267]
["bitfinex","ETHUSD",1720714378469,1.5,3129.9,3129.4,5.46243]
["bitfinex","ETHUSD",1720714378682,1.5,3129.9,3129.6,3.19525]
["bitfinex","ETHUSD",1720714378888,1.5,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1720714379274,1.5,3129.9,3129.4,5.46243]
["bitfinex","ETHUSD",1720714379603,1.5,3129.9,3129.6,3.19527]
["bitfinex","ETHUSD",1720714379805,5.0,3130.0,3129.7,3.19517]
["bitfinex","ETHUSD",1720714380299,1.5,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1720714380483,1.5,3129.9,3129.4,2.89983]
["bitfinex","ETHUSD",1720714380484,1.5,3129.9,3129.4,2.267]
["bitfinex","ETHUSD",1720714380670,1.5,3129.7,3129.4,2.267]
["bitfinex","ETHUSD",1720714380879,1.5,3129.7,3129.4,5.46249]
["bitfinex","ETHUSD",1720714381078,6.5,3130.0,3129.4,2.267]
["bitfinex","ETHUSD",1720714381296,5.0,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720714381609,5.0,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1720714381610,1.5,3129.9,3129.5,5.46234]
["bitfinex","ETHUSD",1720714381917,1.5,3129.9,3129.1,5.46272]
["bitfinex","ETHUSD",1720714381918,1.5,3129.7,3129.1,5.46272]
["bitfinex","ETHUSD",1720714382063,1.5,3129.5,3129.1,5.46278]
["bitfinex","ETHUSD",1720714382264,1.5,3129.5,3129.1,2.267]
["bitfinex","ETHUSD",1720714382466,1.5,3129.3,3128.7,5.4632]
["bitfinex","ETHUSD",1720714382699,1.57845005,3129.3,3128.7,5.4632]
["bitfinex","ETHUSD",1720714382903,1.5,3129.1,3128.7,5.46317]
["bitfinex","ETHUSD",1720714383208,1.5,3129.8,3128.8,0.07450513]
["bitfinex","ETHUSD",1720714383420,1.5,3129.8,3129.4,3.19544]
["bitfinex","ETHUSD",1720714383767,5.0,3130.0,3129.5,0.0743768]
["bitfinex","ETHUSD",1720714383768,1.5,3129.6,3129.5,0.0743768]
["bitfinex","ETHUSD",1720714383968,1.5,3129.6,3129.2,5.4626]
["bitfinex","ETHUSD",1720714384168,1.5,3129.6,3129.3,0.07442933]
["bitfinex","ETHUSD",1720714384367,1.5,3129.6,3129.2,8.65822]
["bitfinex","ETHUSD",1720714384671,1.5,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1720714384981,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714385299,5.0,3130.0,3129.9,3.26926176]
["bitfinex","ETHUSD",1720714386070,5.0,3130.0,3129.9,6.46425176]
["bitfinex","ETHUSD",1720714387179,5.0,3130.0,3129.9,0.07427176]
["bitfinex","ETHUSD",1720714387381,5.0,3130.0,3129.7,3.19511]
["bitfinex","ETHUSD",1720714387382,5.0,3130.0,3129.8,3.19506]
["bitfinex","ETHUSD",1720714387641,5.0,3130.0,3129.9,3.26913143]
["bitfinex","ETHUSD",1720714387924,5.0,3130.0,3129.9,0.07414143]
["bitfinex","ETHUSD",1720714389008,5.0,3130.0,3129.9,3.59604657]
["bitfinex","ETHUSD",1720714389527,5.0,3130.0,3129.9,0.40105657]
["bitfinex","ETHUSD",1720714389729,6.5,3130.0,3129.9,0.07414143]
["bitfinex","ETHUSD",1720714390236,6.5,3130.0,3129.9,0.07415638]
["bitfinex","ETHUSD",1720714390438,6.5,3130.0,3129.5,3.016]
["bitfinex","ETHUSD",1720714390642,1.5,3129.6,3129.2,3.19566]
["bitfinex","ETHUSD",1720714391232,1.5,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1720714391602,1.5,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1720714391603,1.5,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1720714392123,1.5,3129.4,3128.7,3.016]
["bitfinex","ETHUSD",1720714392124,1.5,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1720714392323,1.5,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720714392504,1.5,3129.8,3129.5,3.19534]
["bitfinex","ETHUSD",1720714392694,1.5,3129.8,3129.1,3.016]
["bitfinex","ETHUSD",1720714392897,5.0,3130.0,3129.7,3.19513]
["bitfinex","ETHUSD",1720714393296,1.5,3129.9,3129.6,3.016]
["bitfinex","ETHUSD",1720714393608,1.5,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1720714394220,5.0,3130.0,3129.2,3.3176]
["bitfinex","ETHUSD",1720714394537,5.0,3130.0,3129.8,6.38998]
["bitfinex","ETHUSD",1720714395364,5.0,3130.0,3129.6,6.21124]
["bitfinex","ETHUSD",1720714395649,5.0,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720714396350,6.5,3130.0,3129.4,3.19544]
["bitfinex","ETHUSD",1720714396558,6.5,3130.0,3129.4,3.19543]
["bitfinex","ETHUSD",1720714396710,6.5,3130.0,3129.3,0.55]
["bitfinex","ETHUSD",1720714396915,6.5,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1720714397252,6.5,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1720714398054,1.5,3129.7,3129.2,0.3016]
["bitfinex","ETHUSD",1720714398266,1.5,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1720714398547,1.5,3129.7,3128.8,3.016]
["bitfinex","ETHUSD",1720714398716,1.5,3129.7,3129.0,3.19583]
["bitfinex","ETHUSD",1720714400153,1.5,3129.7,3129.2,3.19564]
["bitfinex","ETHUSD",1720714400656,1.5,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1720714401470,1.5,3129.7,3129.2,3.1956]
["bitfinex","ETHUSD",1720714401971,1.5,3129.2,3128.8,3.016]
["bitfinex","ETHUSD",1720714402176,1.5,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1720714402375,1.5,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1720714403135,1.5,3129.2,3128.8,6.39207]
["bitfinex","ETHUSD",1720714403531,1.5,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1720714403766,1.5,3129.2,3128.7,3.19616]
["bitfinex","ETHUSD",1720714404371,1.5,3129.2,3128.8,3.19608]
["bitfinex","ETHUSD",1720714404585,1.5,3129.2,3128.9,3.19594]
["bitfinex","ETHUSD",1720714404740,1.5,3129.2,3128.9,3.835142]
["bitfinex","ETHUSD",1720714405234,1.5,3129.2,3129.0,3.19587]
["bitfinex","ETHUSD",1720714406174,1.5,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1720714406479,1.5,3129.6,3129.3,3.19551]
["bitfinex","ETHUSD",1720714406680,1.5,3129.6,3129.2,2.262]
["bitfinex","ETHUSD",1720714406971,1.5,3129.3,3129.2,2.262]
["bitfinex","ETHUSD",1720714407333,1.5,3129.5,3129.2,2.262]
["bitfinex","ETHUSD",1720714407533,1.5,3129.3,3129.2,5.4577]
["bitfinex","ETHUSD",1720714408259,0.73236424,3129.8,3129.2,3.127354]
["bitfinex","ETHUSD",1720714408260,1.5,3129.8,3129.2,3.127354]
["bitfinex","ETHUSD",1720714408456,1.5,3129.8,3129.4,6.39083]
["bitfinex","ETHUSD",1720714408635,1.5,3129.8,3129.4,3.19541]
["bitfinex","ETHUSD",1720714408831,1.5,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1720714409350,2.15912446,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1720714410370,2.15912446,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1720714410371,1.5,3129.5,3129.3,6.3911]
["bitfinex","ETHUSD",1720714410542,1.5,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720714411035,0.65912446,3129.7,3129.4,3.1955]
["bitfinex","ETHUSD",1720714411036,1.5,3129.7,3129.4,3.1955]
["bitfinex","ETHUSD",1720714411377,1.5,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720714412765,0.66008691,3129.7,3129.6,3.19521]
["bitfinex","ETHUSD",1720714413091,1.5,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714413092,2.16008691,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714413293,1.5,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714413433,1.5,3129.8,3129.7,3.26953991]
["bitfinex","ETHUSD",1720714413834,5.66008691,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714414046,5.66008691,3130.0,3129.9,6.71691399]
["bitfinex","ETHUSD",1720714414047,5.0,3130.0,3129.9,6.71691399]
["bitfinex","ETHUSD",1720714414239,5.0,3130.0,3129.9,6.79110241]
["bitfinex","ETHUSD",1720714416648,5.0,3130.0,3129.9,9.98609241]
["bitfinex","ETHUSD",1720714416852,5.0,3130.0,3129.9,10.53609241]
["bitfinex","ETHUSD",1720714417747,5.0,3130.0,3129.9,7.34110241]
["bitfinex","ETHUSD",1720714417974,5.0,3130.0,3129.9,7.01416842]
["bitfinex","ETHUSD",1720714418158,5.0,3130.0,3129.9,0.07418842]
["bitfinex","ETHUSD",1720714418585,1.5,3129.8,3129.7,3.1951]
["bitfinex","ETHUSD",1720714419383,1.5,3129.9,3129.8,3.19501]
["bitfinex","ETHUSD",1720714420088,1.5,3129.9,3129.6,2.262]
["bitfinex","ETHUSD",1720714420263,1.5,3129.9,3129.7,3.19513]
["bitfinex","ETHUSD",1720714420462,1.5,3129.7,3129.3,3.19554]
["bitfinex","ETHUSD",1720714420663,0.66008691,3129.6,3129.3,6.39108]
["bitfinex","ETHUSD",1720714420862,0.66008691,3129.6,3129.3,3.19554]
["bitfinex","ETHUSD",1720714421056,2.16008691,3129.5,3128.8,2.262]
["bitfinex","ETHUSD",1720714421251,2.16008691,3129.5,3129.1,3.19573]
["bitfinex","ETHUSD",1720714421452,1.5,3129.3,3129.1,3.19573]
["bitfinex","ETHUSD",1720714421653,1.5,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720714422202,1.5,3129.3,3129.2,2.262]
["bitfinex","ETHUSD",1720714422763,1.5,3129.0,3128.8,2.262]
["bitfinex","ETHUSD",1720714423960,2.1604747,3129.0,3128.8,2.262]
["bitfinex","ETHUSD",1720714424367,1.5,3128.8,3128.4,5.45846]
["bitfinex","ETHUSD",1720714425609,1.5,3128.6,3128.4,2.262]
["bitfinex","ETHUSD",1720714427500,1.5,3128.6,3128.0,3.19687]
["bitfinex","ETHUSD",1720714427825,1.5,3128.3,3127.7,3.19715]
["bitfinex","ETHUSD",1720714427978,1.5,3128.3,3128.1,0.07477083]
["bitfinex","ETHUSD",1720714428173,0.07845005,3128.2,3128.1,0.07477083]
["bitfinex","ETHUSD",1720714428489,0.73862238,3128.2,3127.6,5.45933]
["bitfinex","ETHUSD",1720714428692,0.07845005,3128.2,3128.1,0.07234057]
["bitfinex","ETHUSD",1720714428894,0.73737364,3128.2,3127.6,5.45926]
["bitfinex","ETHUSD",1720714429202,1.5,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720714430372,1.5,3128.0,3127.6,5.45924]
["bitfinex","ETHUSD",1720714430585,1.5,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720714431506,0.07845005,3128.3,3127.6,2.262]
["bitfinex","ETHUSD",1720714431507,1.5,3127.7,3127.6,2.262]
["bitfinex","ETHUSD",1720714431679,1.5,3127.7,3127.4,3.19751]
["bitfinex","ETHUSD",1720714431870,1.5,3127.5,3127.2,5.45966]
["bitfinex","ETHUSD",1720714432669,1.5,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1720714432874,1.5,3127.5,3127.2,5.45966]
["bitfinex","ETHUSD",1720714433311,1.5,3127.5,3127.2,2.262]
["bitfinex","ETHUSD",1720714433523,2.00145005,3128.1,3126.8,3.19811]
["bitfinex","ETHUSD",1720714433524,1.5,3127.2,3126.8,5.46011]
["bitfinex","ETHUSD",1720714433900,1.5,3127.0,3126.8,2.262]
["bitfinex","ETHUSD",1720714434200,1.5,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1720714434404,1.5,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1720714434905,1.5,3126.8,3126.4,2.262]
["bitfinex","ETHUSD",1720714435257,0.07845005,3126.7,3126.4,2.262]
["bitfinex","ETHUSD",1720714435773,0.07845005,3126.7,3126.4,5.46055]
["bitfinex","ETHUSD",1720714436193,3.7668,3126.8,3126.5,3.19846]
["bitfinex","ETHUSD",1720714436405,1.5,3126.5,3126.4,2.262]
["bitfinex","ETHUSD",1720714437414,1.5,3126.5,3126.4,2.33084022]
["bitfinex","ETHUSD",1720714438320,1.5,3126.5,3126.4,0.06884022]
["bitfinex","ETHUSD",1720714438477,1.5,3126.5,3126.1,3.19884]
["bitfinex","ETHUSD",1720714438676,1.5,3126.5,3126.4,0.06884022]
["bitfinex","ETHUSD",1720714438876,1.5,3126.5,3126.2,3.19874]
["bitfinex","ETHUSD",1720714439110,1.5,3126.5,3126.4,0.06815888]
["bitfinex","ETHUSD",1720714439315,1.5,3126.7,3126.4,5.46056]
["bitfinex","ETHUSD",1720714439497,1.5,3126.7,3126.4,2.33015888]
["bitfinex","ETHUSD",1720714439701,1.5,3126.7,3126.4,5.52870888]
["bitfinex","ETHUSD",1720714440208,1.5,3126.7,3126.5,3.19844]
["bitfinex","ETHUSD",1720714440410,1.5,3126.7,3126.6,0.06828603]
["bitfinex","ETHUSD",1720714440918,1.5,3127.1,3126.6,3.26661603]
["bitfinex","ETHUSD",1720714441104,1.5,3126.8,3126.6,6.46487603]
["bitfinex","ETHUSD",1720714441417,1.5,3126.8,3126.6,3.26654603]
["bitfinex","ETHUSD",1720714441581,1.5,3127.4,3126.6,0.94099163]
["bitfinex","ETHUSD",1720714441781,2.3752,3127.6,3127.4,3.19748]
["bitfinex","ETHUSD",1720714441782,1.5,3127.6,3127.4,3.19748]
["bitfinex","ETHUSD",1720714442014,2.373,3128.1,3127.4,3.19748]
["bitfinex","ETHUSD",1720714442015,1.5,3127.7,3127.5,0.06799363]
["bitfinex","ETHUSD",1720714442213,1.5,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1720714442713,1.5,3128.0,3127.7,3.19716]
["bitfinex","ETHUSD",1720714442917,1.5,3127.8,3127.7,3.19716]
["bitfinex","ETHUSD",1720714443104,2.45145005,3128.1,3127.8,3.26502475]
["bitfinex","ETHUSD",1720714443105,1.5,3128.1,3127.8,3.26502475]
["bitfinex","ETHUSD",1720714443314,1.5,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720714443689,2.3521,3128.7,3128.0,3.19693]
["bitfinex","ETHUSD",1720714443690,1.5,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720714444032,2.3521,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1720714444033,1.5,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1720714444340,1.5,3128.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720714444618,1.5,3128.9,3128.7,3.19615]
["bitfinex","ETHUSD",1720714444919,1.5,3128.9,3128.7,3.26368909]
["bitfinex","ETHUSD",1720714445791,2.4961,3129.2,3128.7,3.26368909]
["bitfinex","ETHUSD",1720714446127,1.5,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1720714446478,1.5,3129.0,3128.9,0.0670994]
["bitfinex","ETHUSD",1720714447447,0.07845005,3129.3,3128.9,0.0670994]
["bitfinex","ETHUSD",1720714447448,1.57845005,3129.3,3128.9,0.0670994]
["bitfinex","ETHUSD",1720714447581,2.3661,3129.7,3128.9,0.0670994]
["bitfinex","ETHUSD",1720714447582,1.5,3129.4,3129.1,3.19579]
["bitfinex","ETHUSD",1720714447781,1.5,3129.4,3128.9,0.39341034]
["bitfinex","ETHUSD",1720714447782,1.5,3129.8,3129.5,3.19533]
["bitfinex","ETHUSD",1720714447983,6.5,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720714448226,1.5,3129.8,3129.6,3.19523]
["bitfinex","ETHUSD",1720714448409,1.5,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714448780,5.0,3130.0,3129.8,3.195]
["bitfinex","ETHUSD",1720714449008,6.5,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720714449319,6.5,3130.0,3129.3,2.262]
["bitfinex","ETHUSD",1720714449320,6.5,3130.0,3129.9,0.0668175]
["bitfinex","ETHUSD",1720714449522,6.5,3130.0,3129.1,3.19574]
["bitfinex","ETHUSD",1720714449523,1.5,3129.4,3129.1,3.19574]
["bitfinex","ETHUSD",1720714449830,1.5,3129.2,3128.9,2.262]
["bitfinex","ETHUSD",1720714449980,1.5,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1720714450684,1.5,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1720714450894,1.5,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1720714452318,1.5,3129.4,3129.1,3.19574]
["bitfinex","ETHUSD",1720714452481,1.5,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1720714452882,1.5,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1720714453135,1.5,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714453316,1.5,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720714453629,1.5,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1720714453630,1.5,3129.8,3129.4,6.39092]
["bitfinex","ETHUSD",1720714453832,1.5,3129.8,3129.5,3.19535]
["bitfinex","ETHUSD",1720714453985,1.5,3129.8,3129.6,3.19523]
["bitfinex","ETHUSD",1720714454505,1.5,3129.5,3129.1,3.19572]
["bitfinex","ETHUSD",1720714454709,1.5,3129.5,3129.3,3.19553]
["bitfinex","ETHUSD",1720714454923,1.5,3129.5,3129.1,3.19572]
["bitfinex","ETHUSD",1720714455302,1.5,3129.2,3128.9,5.45793]
["bitfinex","ETHUSD",1720714455528,1.5,3129.2,3128.9,2.262]
["bitfinex","ETHUSD",1720714455860,1.5,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1720714456144,1.5,3129.2,3128.9,3.19593]
["bitfinex","ETHUSD",1720714456313,1.5,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1720714456865,1.5,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714457085,1.5,3129.2,3128.9,3.19592]
["bitfinex","ETHUSD",1720714457348,1.5,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714457944,0.07845005,3129.9,3129.1,1.2558405]
["bitfinex","ETHUSD",1720714457945,1.5,3129.7,3129.1,1.2558405]
["bitfinex","ETHUSD",1720714458148,1.5,3129.3,3128.8,2.262]
["bitfinex","ETHUSD",1720714458346,1.5,3129.7,3129.5,3.19536]
["bitfinex","ETHUSD",1720714458733,1.5,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1720714458734,1.5,3129.7,3129.6,0.06658846]
["bitfinex","ETHUSD",1720714458941,1.5,3129.8,3129.6,2.262]
["bitfinex","ETHUSD",1720714459254,1.5,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714459466,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714459836,5.0,3130.0,3129.9,3.26145266]
["bitfinex","ETHUSD",1720714460368,5.0,3130.0,3129.9,6.45644266]
["bitfinex","ETHUSD",1720714460536,5.0,3130.0,3129.9,7.10208693]
["bitfinex","ETHUSD",1720714461463,5.0,3130.0,3129.9,6.45644266]
["bitfinex","ETHUSD",1720714461939,6.5,3130.0,3129.9,3.26145266]
["bitfinex","ETHUSD",1720714462583,5.0,3130.0,3129.9,6.45644266]
["bitfinex","ETHUSD",1720714465515,5.0,3130.0,3129.9,3.26145266]
["bitfinex","ETHUSD",1720714465795,5.0,3130.0,3129.9,6.45644266]
["bitfinex","ETHUSD",1720714466208,5.0,3130.0,3129.9,3.26145266]
["bitfinex","ETHUSD",1720714466800,5.0,3130.0,3129.9,0.06646266]
["bitfinex","ETHUSD",1720714467290,5.0,3130.0,3129.7,3.19515]
["bitfinex","ETHUSD",1720714467594,5.0,3130.0,3129.5,6.39068]
["bitfinex","ETHUSD",1720714467595,1.57845005,3129.9,3129.5,6.39068]
["bitfinex","ETHUSD",1720714467807,1.57845005,3129.9,3129.7,3.19513]
["bitfinex","ETHUSD",1720714467808,1.5,3129.9,3129.7,3.19513]
["bitfinex","ETHUSD",1720714468261,1.5,3129.9,3129.7,6.39026]
["bitfinex","ETHUSD",1720714468464,1.5,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714468764,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714468965,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714469290,5.0,3130.0,3129.9,7.028978]
["bitfinex","ETHUSD",1720714469459,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714469889,1.5,3129.9,3129.7,3.19513]
["bitfinex","ETHUSD",1720714470497,1.5,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1720714470708,1.5,3129.9,3129.7,3.19519]
["bitfinex","ETHUSD",1720714470861,5.0,3130.0,3129.2,3.015]
["bitfinex","ETHUSD",1720714471063,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714472999,5.0,3130.0,3129.9,6.45616488]
["bitfinex","ETHUSD",1720714473374,5.0,3130.0,3129.9,9.65115488]
["bitfinex","ETHUSD",1720714473703,5.0,3130.0,3129.9,10.20115488]
["bitfinex","ETHUSD",1720714475009,5.0,3130.0,3129.9,13.39614488]
["bitfinex","ETHUSD",1720714475298,5.0,3130.0,3129.9,15.28134237]
["bitfinex","ETHUSD",1720714475508,5.0,3130.0,3129.9,12.08635237]
["bitfinex","ETHUSD",1720714475706,5.0,3130.0,3129.9,7.00616488]
["bitfinex","ETHUSD",1720714476105,5.0,3130.0,3129.9,10.20115488]
["bitfinex","ETHUSD",1720714476277,5.0,3130.0,3129.9,6.45616488]
["bitfinex","ETHUSD",1720714476478,5.0,3130.0,3129.9,0.06618488]
["bitfinex","ETHUSD",1720714476789,5.0,3130.0,3129.5,3.19534]
["bitfinex","ETHUSD",1720714476790,5.0,3130.0,3129.7,3.19512]
["bitfinex","ETHUSD",1720714476993,5.0,3130.0,3129.9,0.06602469]
["bitfinex","ETHUSD",1720714477196,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714477397,5.72845005,3130.0,3129.9,0.06387634]
["bitfinex","ETHUSD",1720714477573,8.21655005,3130.0,3129.9,0.06387634]
["bitfinex","ETHUSD",1720714477870,1.5,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1720714478072,1.5,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714478308,1.5,3129.6,3129.5,3.25937138]
["bitfinex","ETHUSD",1720714478618,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714478809,1.5,3129.7,3129.5,3.25928138]
["bitfinex","ETHUSD",1720714478998,5.0,3130.0,3129.5,3.19531]
["bitfinex","ETHUSD",1720714479303,5.0,3130.0,3129.2,3.015]
["bitfinex","ETHUSD",1720714479304,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714482121,5.0,3130.0,3129.7,3.19515]
["bitfinex","ETHUSD",1720714482322,1.5,3129.9,3129.8,3.19505]
["bitfinex","ETHUSD",1720714482485,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714482695,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714483338,5.0,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714483992,5.0,3130.0,3129.8,5.45601]
["bitfinex","ETHUSD",1720714484213,5.0,3130.0,3129.8,2.261]
["bitfinex","ETHUSD",1720714484431,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714485507,5.0,3130.0,3129.9,11.000068]
["bitfinex","ETHUSD",1720714487148,5.0,3130.0,3129.9,7.255078]
["bitfinex","ETHUSD",1720714487328,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714487930,5.0,3130.0,3129.9,6.45402295]
["bitfinex","ETHUSD",1720714493921,5.0,3130.0,3129.9,3.25903295]
["bitfinex","ETHUSD",1720714494302,5.0,3130.0,3129.9,0.06404295]
["bitfinex","ETHUSD",1720714494509,1.5,3129.5,3129.4,2.261]
["bitfinex","ETHUSD",1720714494839,1.5,3129.5,3129.2,3.1956]
["bitfinex","ETHUSD",1720714494991,1.5,3129.3,3129.2,3.1956]
["bitfinex","ETHUSD",1720714495199,0.65903101,3129.8,3129.0,5.45687]
["bitfinex","ETHUSD",1720714495405,1.5,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714495969,1.5,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714496528,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714496746,5.0,3130.0,3129.9,8.65098]
["bitfinex","ETHUSD",1720714498980,5.0,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720714498981,1.5,3129.9,3129.7,3.19512]
["bitfinex","ETHUSD",1720714499129,1.5,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714499519,1.5,3129.9,3129.6,3.1952]
["bitfinex","ETHUSD",1720714499759,1.5,3129.7,3129.6,3.1952]
["bitfinex","ETHUSD",1720714501175,1.5,3129.7,3129.6,6.39049]
["bitfinex","ETHUSD",1720714502398,5.0,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720714502546,5.0,3130.0,3129.9,2.811]
["bitfinex","ETHUSD",1720714502889,5.0,3130.0,3129.9,9.20098]
["bitfinex","ETHUSD",1720714503062,5.0,3130.0,3129.9,8.71503576]
["bitfinex","ETHUSD",1720714503941,5.0,3130.0,3129.9,12.46002576]
["bitfinex","ETHUSD",1720714504145,5.0,3130.0,3129.9,13.70602834]
["bitfinex","ETHUSD",1720714505544,5.0,3130.0,3129.9,9.26503576]
["bitfinex","ETHUSD",1720714505790,5.0,3130.0,3129.9,8.71503576]
["bitfinex","ETHUSD",1720714506166,5.0,3130.0,3129.9,5.52004576]
["bitfinex","ETHUSD",1720714506476,5.99153887,3130.0,3129.9,0.06405576]
["bitfinex","ETHUSD",1720714506645,5.36267065,3130.0,3129.9,0.06405576]
["bitfinex","ETHUSD",1720714506846,1.5,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714507046,2.49243239,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714507490,2.16159612,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714507658,0.66159612,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714507988,5.0,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714508209,5.66159612,3130.0,3129.9,8.65098]
["bitfinex","ETHUSD",1720714509168,5.66159612,3130.0,3129.7,3.19511]
["bitfinex","ETHUSD",1720714509169,6.5,3130.0,3129.7,3.19511]
["bitfinex","ETHUSD",1720714509375,0.66178963,3129.8,3129.7,3.19511]
["bitfinex","ETHUSD",1720714509601,7.49243239,3130.0,3129.7,3.19511]
["bitfinex","ETHUSD",1720714509811,0.66185806,3129.8,3129.7,3.19511]
["bitfinex","ETHUSD",1720714510123,0.66185806,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714510269,7.49243239,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714510705,6.86224455,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720714510925,0.99232394,3129.9,3129.8,3.19508]
["bitfinex","ETHUSD",1720714512307,0.99232394,3129.9,3129.5,5.45636]
["bitfinex","ETHUSD",1720714512308,1.5,3129.7,3129.5,5.45636]
["bitfinex","ETHUSD",1720714512507,2.1613888,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714513011,0.99208917,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714513012,0.66140348,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714513208,5.66140348,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714513523,0.77521998,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714513741,0.77521998,3130.7,3130.6,8.64954]
["bitfinex","ETHUSD",1720714513922,0.77542348,3130.7,3130.6,8.64954]
["bitfinex","ETHUSD",1720714514230,0.1138165,3130.7,3130.6,8.64954]
["bitfinex","ETHUSD",1720714514447,0.77542348,3130.7,3130.6,8.64954]
["bitfinex","ETHUSD",1720714515044,1.6138165,3130.7,3130.6,5.45527]
["bitfinex","ETHUSD",1720714515430,1.6138165,3130.7,3130.6,8.64954]
["bitfinex","ETHUSD",1720714515632,1.6138165,3130.7,3130.6,5.45527]
["bitfinex","ETHUSD",1720714515832,2.27542348,3130.7,3130.6,5.45527]
["bitfinex","ETHUSD",1720714516210,1.6138165,3130.7,3130.6,5.45527]
["bitfinex","ETHUSD",1720714516564,2.27542348,3130.7,3130.6,5.45527]
["bitfinex","ETHUSD",1720714516714,2.27542348,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714517058,1.5,3130.3,3130.2,2.261]
["bitfinex","ETHUSD",1720714517348,1.5,3130.3,3130.0,3.19483]
["bitfinex","ETHUSD",1720714517349,1.5,3130.3,3130.0,3.19479]
["bitfinex","ETHUSD",1720714517659,2.16160698,3130.3,3130.0,3.19479]
["bitfinex","ETHUSD",1720714517809,0.66160698,3130.2,3130.0,3.19479]
["bitfinex","ETHUSD",1720714518015,2.16160698,3130.5,3130.3,3.19455]
["bitfinex","ETHUSD",1720714518221,0.66160698,3130.4,3130.3,3.19455]
["bitfinex","ETHUSD",1720714518459,2.49241047,3130.5,3130.0,2.261]
["bitfinex","ETHUSD",1720714518460,1.5,3130.3,3130.0,2.261]
["bitfinex","ETHUSD",1720714518740,1.5,3130.3,3129.9,3.19492]
["bitfinex","ETHUSD",1720714518741,2.16095426,3130.3,3129.9,3.19492]
["bitfinex","ETHUSD",1720714518921,1.5,3130.3,3130.1,6.3894]
["bitfinex","ETHUSD",1720714519259,1.5,3130.3,3130.1,3.1947]
["bitfinex","ETHUSD",1720714519455,0.66095426,3130.2,3130.1,3.1947]
["bitfinex","ETHUSD",1720714519655,0.66095426,3130.2,3129.9,6.20992]
["bitfinex","ETHUSD",1720714519656,0.66095426,3130.2,3129.9,6.20989]
["bitfinex","ETHUSD",1720714519964,0.66095426,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720714520136,0.66095426,3130.2,3130.1,3.19472]
["bitfinex","ETHUSD",1720714520338,2.16095426,3130.3,3130.1,3.19469]
["bitfinex","ETHUSD",1720714520540,2.16095426,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1720714520541,1.5,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1720714520939,2.16110038,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1720714521142,0.66110038,3129.7,3129.5,3.015]
["bitfinex","ETHUSD",1720714521460,0.66110038,3129.7,3128.9,3.19598]
["bitfinex","ETHUSD",1720714521461,1.5,3129.6,3129.1,3.015]
["bitfinex","ETHUSD",1720714521659,2.16110038,3129.6,3129.1,3.015]
["bitfinex","ETHUSD",1720714521834,2.16110038,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714522170,1.5,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714522556,1.5,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714522757,0.66110038,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714522934,2.49241047,3130.1,3129.9,3.19499]
["bitfinex","ETHUSD",1720714522935,0.66057924,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714523134,0.66057924,3130.1,3129.7,3.19511]
["bitfinex","ETHUSD",1720714523336,1.5,3129.8,3129.7,3.816121]
["bitfinex","ETHUSD",1720714524072,1.5,3129.8,3129.5,6.21031]
["bitfinex","ETHUSD",1720714524376,2.1606563,3129.8,3129.3,3.19557]
["bitfinex","ETHUSD",1720714524580,0.6606563,3129.7,3129.3,3.19557]
["bitfinex","ETHUSD",1720714524746,1.5,3129.2,3129.1,3.015]
["bitfinex","ETHUSD",1720714525144,1.5,3129.2,3129.1,6.2108]
["bitfinex","ETHUSD",1720714525475,1.5,3129.2,3129.0,3.19582]
["bitfinex","ETHUSD",1720714525476,1.5,3129.2,3129.0,3.19588]
["bitfinex","ETHUSD",1720714525706,1.5,3129.2,3128.7,3.015]
["bitfinex","ETHUSD",1720714525905,0.6606563,3129.4,3128.7,3.015]
["bitfinex","ETHUSD",1720714525906,2.1606563,3129.4,3129.2,3.19565]
["bitfinex","ETHUSD",1720714526092,1.5,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1720714527369,1.5,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714527765,1.5,3129.4,3128.7,6.21118]
["bitfinex","ETHUSD",1720714527766,0.6606563,3129.6,3129.1,3.015]
["bitfinex","ETHUSD",1720714527963,1.5,3129.7,3129.5,3.19531]
["bitfinex","ETHUSD",1720714528363,2.1606563,3129.7,3129.5,3.19531]
["bitfinex","ETHUSD",1720714528810,2.1606563,3129.7,3129.5,6.39064]
["bitfinex","ETHUSD",1720714529113,1.5,3129.5,3129.3,3.1955]
["bitfinex","ETHUSD",1720714529617,2.1606563,3129.5,3129.2,3.49717]
["bitfinex","ETHUSD",1720714529767,2.1606563,3129.5,3128.6,3.21]
["bitfinex","ETHUSD",1720714529768,1.5,3129.2,3128.9,3.19592]
["bitfinex","ETHUSD",1720714529966,1.5,3129.0,3128.5,10.57633]
["bitfinex","ETHUSD",1720714530204,1.5,3129.0,3128.7,3.19619]
["bitfinex","ETHUSD",1720714530579,1.5,3128.4,3128.1,3.015]
["bitfinex","ETHUSD",1720714530797,2.314,3128.9,3128.1,3.015]
["bitfinex","ETHUSD",1720714530798,2.1606563,3128.6,3128.1,3.015]
["bitfinex","ETHUSD",1720714531010,2.1606563,3128.6,3128.4,3.19649]
["bitfinex","ETHUSD",1720714531301,1.65343614,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1720714531302,2.1606563,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1720714531505,8.6413126,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1720714531506,9.4806563,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1720714531742,2.1606563,3129.2,3128.8,0.09397745]
["bitfinex","ETHUSD",1720714531893,1.5,3129.2,3128.8,3.29001745]
["bitfinex","ETHUSD",1720714532393,2.1606563,3129.2,3128.8,3.29001745]
["bitfinex","ETHUSD",1720714532641,0.6606563,3129.2,3128.8,0.4229792]
["bitfinex","ETHUSD",1720714532929,1.5,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720714533135,1.5,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714533339,1.5,3129.4,3129.3,3.28972093]
["bitfinex","ETHUSD",1720714533544,1.5,3129.4,3129.3,0.09412093]
["bitfinex","ETHUSD",1720714533696,1.5,3129.4,3128.8,3.19601]
["bitfinex","ETHUSD",1720714533898,1.5,3129.1,3129.0,3.19589]
["bitfinex","ETHUSD",1720714534239,1.5,3129.1,3129.0,3.29009278]
["bitfinex","ETHUSD",1720714534396,0.6606563,3129.5,3129.0,1.29281306]
["bitfinex","ETHUSD",1720714534601,1.5,3129.1,3129.0,0.09420278]
["bitfinex","ETHUSD",1720714535104,1.5,3129.1,3128.8,3.19601]
["bitfinex","ETHUSD",1720714535300,1.5,3129.1,3128.9,0.09423006]
["bitfinex","ETHUSD",1720714535535,1.5,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1720714535536,1.5,3128.7,3128.5,3.19635]
["bitfinex","ETHUSD",1720714535733,1.5,3128.7,3128.4,3.19643]
["bitfinex","ETHUSD",1720714535734,1.5,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720714535935,1.5,3129.0,3128.8,6.39207]
["bitfinex","ETHUSD",1720714536249,1.5,3128.8,3128.6,3.19624]
["bitfinex","ETHUSD",1720714536796,1.5,3128.7,3128.2,3.015]
["bitfinex","ETHUSD",1720714536996,1.5,3128.7,3128.4,3.19645]
["bitfinex","ETHUSD",1720714537420,1.5,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720714537838,1.5,3129.1,3128.9,3.19596]
["bitfinex","ETHUSD",1720714538142,1.5,3129.1,3128.9,6.39187]
["bitfinex","ETHUSD",1720714538545,1.5,3129.1,3128.2,5.4304]
["bitfinex","ETHUSD",1720714538546,1.5,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1720714539041,1.5,3129.1,3128.8,3.19611]
["bitfinex","ETHUSD",1720714539255,1.5,3129.1,3128.2,8.62707]
["bitfinex","ETHUSD",1720714539256,1.5,3128.7,3128.3,3.19654]
["bitfinex","ETHUSD",1720714539554,1.5,3128.5,3128.1,3.19676]
["bitfinex","ETHUSD",1720714539841,2.4731,3128.9,3127.8,3.015]
["bitfinex","ETHUSD",1720714539842,1.5,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720714540715,1.5,3128.3,3128.2,3.836077]
["bitfinex","ETHUSD",1720714541639,1.5,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720714541840,1.5,3128.3,3127.8,3.015]
["bitfinex","ETHUSD",1720714541841,1.5,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1720714542039,1.5,3128.1,3127.7,2.667578]
["bitfinex","ETHUSD",1720714542460,1.5,3128.1,3127.3,3.19756]
["bitfinex","ETHUSD",1720714542461,1.5,3127.8,3127.3,3.19756]
["bitfinex","ETHUSD",1720714542930,1.5,3127.6,3127.1,3.1978]
["bitfinex","ETHUSD",1720714543116,1.5,3127.6,3127.3,3.19758]
["bitfinex","ETHUSD",1720714543320,1.5,3127.6,3127.3,3.19757]
["bitfinex","ETHUSD",1720714543520,1.5,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1720714544053,1.5,3127.6,3127.3,3.19755]
["bitfinex","ETHUSD",1720714544227,1.5,3127.6,3127.0,3.015]
["bitfinex","ETHUSD",1720714544557,1.5,3127.6,3127.2,3.19768]
["bitfinex","ETHUSD",1720714544755,1.5,3127.6,3127.3,3.19764]
["bitfinex","ETHUSD",1720714544952,1.5,3127.6,3127.1,6.39554]
["bitfinex","ETHUSD",1720714545161,1.5,3127.3,3127.1,3.19776]
["bitfinex","ETHUSD",1720714545362,1.5,3127.3,3127.1,6.39554]
["bitfinex","ETHUSD",1720714545666,1.5,3127.3,3127.1,3.19776]
["bitfinex","ETHUSD",1720714545893,1.5,3127.3,3126.9,3.86833565]
["bitfinex","ETHUSD",1720714546382,1.5,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720714546549,0.07845005,3128.0,3126.6,4.3557313]
["bitfinex","ETHUSD",1720714546550,1.5,3127.1,3126.6,3.015]
["bitfinex","ETHUSD",1720714546876,1.5,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1720714548173,1.5,3127.1,3127.0,3.29298524]
["bitfinex","ETHUSD",1720714548341,1.5,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1720714548541,1.5,3127.5,3127.3,3.19758]
["bitfinex","ETHUSD",1720714548741,1.5,3127.5,3127.3,3.29253329]
["bitfinex","ETHUSD",1720714549179,1.5,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720714549387,1.5,3127.5,3127.4,3.29274185]
["bitfinex","ETHUSD",1720714550343,1.5,3128.1,3127.4,0.09520185]
["bitfinex","ETHUSD",1720714550587,1.5,3128.1,3126.4,3.0]
["bitfinex","ETHUSD",1720714550588,1.5,3128.2,3128.1,3.19677]
["bitfinex","ETHUSD",1720714550794,1.5,3128.2,3127.8,3.19709]
["bitfinex","ETHUSD",1720714550953,1.5,3128.2,3128.1,0.09496365]
["bitfinex","ETHUSD",1720714551161,1.5,3128.2,3127.8,3.19709]
["bitfinex","ETHUSD",1720714551361,1.5,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1720714551575,1.5,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1720714551974,1.5,3127.9,3127.7,3.19722]
["bitfinex","ETHUSD",1720714552172,1.5,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1720714552578,1.5,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1720714552919,1.5,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720714553079,1.5,3128.1,3128.0,6.39386]
["bitfinex","ETHUSD",1720714553281,1.5,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720714553981,1.5,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1720714554178,1.5,3128.1,3127.7,3.19715]
["bitfinex","ETHUSD",1720714554713,1.5,3127.7,3127.3,3.19761]
["bitfinex","ETHUSD",1720714554922,1.5,3127.7,3127.3,3.19758]
["bitfinex","ETHUSD",1720714555091,1.5,3127.7,3127.4,3.19752]
["bitfinex","ETHUSD",1720714555434,1.5,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720714556125,2.2602,3127.9,3126.8,2.265]
["bitfinex","ETHUSD",1720714556126,1.5,3127.1,3126.8,3.19813]
["bitfinex","ETHUSD",1720714556285,1.5,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1720714557016,1.5,3127.5,3127.0,2.265]
["bitfinex","ETHUSD",1720714557312,1.5,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720714557978,1.5,3127.5,3125.8,12.13]
["bitfinex","ETHUSD",1720714558179,1.5,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720714558385,1.5,3127.4,3127.2,3.19768]
["bitfinex","ETHUSD",1720714559834,1.5,3127.4,3127.0,3.19787]
["bitfinex","ETHUSD",1720714560044,0.07845005,3127.8,3126.8,3.19808]
["bitfinex","ETHUSD",1720714560045,1.5,3127.2,3126.8,3.19808]
["bitfinex","ETHUSD",1720714560249,1.5,3127.2,3126.6,6.2183]
["bitfinex","ETHUSD",1720714560250,1.5,3126.9,3126.6,3.1983]
["bitfinex","ETHUSD",1720714560546,1.5,3126.9,3126.7,3.19818]
["bitfinex","ETHUSD",1720714560833,1.5,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1720714561138,1.5,3126.9,3126.7,3.19825]
["bitfinex","ETHUSD",1720714561448,1.5,3126.9,3126.6,3.19827]
["bitfinex","ETHUSD",1720714561449,1.5,3127.2,3127.0,3.19789]
["bitfinex","ETHUSD",1720714561930,1.5,3127.8,3127.1,0.04946887]
["bitfinex","ETHUSD",1720714562129,1.5,3127.8,3127.7,3.19722]
["bitfinex","ETHUSD",1720714562295,1.5,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1720714562496,1.5,3127.8,3127.7,3.19722]
["bitfinex","ETHUSD",1720714563028,1.5,3128.2,3127.7,0.64515843]
["bitfinex","ETHUSD",1720714563337,1.5,3128.2,3128.0,3.19687]
["bitfinex","ETHUSD",1720714563497,1.5,3128.2,3127.8,3.19704]
["bitfinex","ETHUSD",1720714563700,1.5,3128.2,3128.1,0.09504921]
["bitfinex","ETHUSD",1720714563899,1.5,3128.2,3127.8,3.19704]
["bitfinex","ETHUSD",1720714564213,1.5,3128.0,3127.7,3.19717]
["bitfinex","ETHUSD",1720714564400,1.5,3128.0,3127.9,0.09497333]
["bitfinex","ETHUSD",1720714564599,1.5,3128.0,3127.8,3.29204063]
["bitfinex","ETHUSD",1720714564797,1.5,3128.0,3127.9,0.09497333]
["bitfinex","ETHUSD",1720714565031,1.5,3128.0,3127.1,3.19781]
["bitfinex","ETHUSD",1720714565244,1.5,3128.0,3127.0,6.21792]
["bitfinex","ETHUSD",1720714565245,1.5,3128.0,3127.9,0.09497333]
["bitfinex","ETHUSD",1720714565445,1.5,3128.0,3127.8,3.1971]
["bitfinex","ETHUSD",1720714565909,1.5,3128.0,3127.9,0.09502468]
["bitfinex","ETHUSD",1720714566247,1.5,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1720714566532,1.5,3128.0,3127.8,0.0950477]
["bitfinex","ETHUSD",1720714566740,1.5,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1720714567065,1.5,3128.0,3127.7,3.19716]
["bitfinex","ETHUSD",1720714567229,1.5,3128.0,3127.8,3.19705]
["bitfinex","ETHUSD",1720714567433,1.5,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1720714567863,0.07845005,3128.6,3128.4,3.19649]
["bitfinex","ETHUSD",1720714567864,1.5,3128.6,3128.4,3.19649]
["bitfinex","ETHUSD",1720714568149,1.5,3128.6,3128.5,0.09486944]
["bitfinex","ETHUSD",1720714568957,1.5,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1720714569452,1.5,3129.0,3128.9,0.09144723]
["bitfinex","ETHUSD",1720714570032,1.5,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1720714570220,1.5,3129.0,3128.9,0.09144509]
["bitfinex","ETHUSD",1720714570417,1.5,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1720714570651,1.5,3129.0,3128.6,3.19624]
["bitfinex","ETHUSD",1720714570652,1.5,3129.0,3128.9,0.09144509]
["bitfinex","ETHUSD",1720714570974,1.5,3129.0,3128.7,3.19616]
["bitfinex","ETHUSD",1720714571462,1.5,3129.0,3128.2,3.02]
["bitfinex","ETHUSD",1720714571463,1.5,3129.0,3128.8,0.0914339]
["bitfinex","ETHUSD",1720714571820,1.5,3128.6,3128.3,3.19656]
["bitfinex","ETHUSD",1720714572460,1.5,3128.4,3128.1,3.19679]
["bitfinex","ETHUSD",1720714572658,1.5,3128.4,3128.2,3.19665]
["bitfinex","ETHUSD",1720714573020,0.73964695,3129.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720714573021,1.5,3128.2,3127.9,3.19703]
["bitfinex","ETHUSD",1720714573262,2.3571,3128.7,3127.6,3.19729]
["bitfinex","ETHUSD",1720714573263,1.5,3128.0,3127.6,3.19729]
["bitfinex","ETHUSD",1720714573480,1.5,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1720714573674,1.5,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1720714574176,3.42734541,3128.7,3127.6,3.19727]
["bitfinex","ETHUSD",1720714574177,1.5,3128.4,3128.1,3.19677]
["bitfinex","ETHUSD",1720714574488,2.43555005,3128.7,3128.2,3.19664]
["bitfinex","ETHUSD",1720714574489,1.5,3128.7,3128.2,3.19664]
["bitfinex","ETHUSD",1720714574660,1.5,3128.5,3128.2,3.19664]
["bitfinex","ETHUSD",1720714575172,1.5,3128.5,3128.0,3.19685]
["bitfinex","ETHUSD",1720714575345,1.5,3128.2,3127.8,6.21707]
["bitfinex","ETHUSD",1720714575551,1.5,3128.2,3127.9,3.19703]
["bitfinex","ETHUSD",1720714575757,1.5,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1720714576442,1.5,3128.4,3128.2,3.1967]
["bitfinex","ETHUSD",1720714577039,1.5,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720714577464,1.5,3128.7,3128.4,3.19649]
["bitfinex","ETHUSD",1720714577465,1.5,3128.7,3128.4,6.39294]
["bitfinex","ETHUSD",1720714577671,1.5,3128.7,3128.4,3.19645]
["bitfinex","ETHUSD",1720714578090,1.5,3128.7,3128.5,0.0915585]
["bitfinex","ETHUSD",1720714578380,1.5,3128.4,3128.1,3.19677]
["bitfinex","ETHUSD",1720714578889,1.5,3128.4,3128.2,3.19667]
["bitfinex","ETHUSD",1720714580174,1.5,3128.4,3128.0,3.19684]
["bitfinex","ETHUSD",1720714580386,1.5,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1720714580548,1.5,3128.4,3127.4,3.02]
["bitfinex","ETHUSD",1720714580549,1.5,3128.1,3127.9,3.19699]
["bitfinex","ETHUSD",1720714580873,1.5,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720714582049,1.5,3128.1,3127.9,3.19699]
["bitfinex","ETHUSD",1720714582840,0.66224069,3128.2,3127.5,5.46237]
["bitfinex","ETHUSD",1720714582841,1.5,3127.8,3127.5,5.46237]
["bitfinex","ETHUSD",1720714583303,1.5,3127.8,3127.5,8.65974]
["bitfinex","ETHUSD",1720714583438,1.5,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720714583782,1.5,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720714585340,0.66224069,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1720714585571,8.82,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720714585806,1.5,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720714586086,1.5,3128.6,3128.5,3.28752374]
["bitfinex","ETHUSD",1720714586381,0.99336104,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1720714586382,2.16224069,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720714586671,1.5,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720714586895,1.5,3128.8,3128.7,3.28725916]
["bitfinex","ETHUSD",1720714587383,1.5,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720714587739,1.5,3128.9,3128.8,6.48317134]
["bitfinex","ETHUSD",1720714589921,8.31336104,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1720714589922,1.5,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720714590086,1.5,3129.1,3129.0,6.3918]
["bitfinex","ETHUSD",1720714590288,1.5,3129.1,3129.0,6.48269677]
["bitfinex","ETHUSD",1720714590921,1.45,3129.1,3129.0,6.48269677]
["bitfinex","ETHUSD",1720714591822,1.45,3129.1,3129.0,3.28679677]
["bitfinex","ETHUSD",1720714592290,1.45,3129.1,3129.0,6.48269677]
["bitfinex","ETHUSD",1720714593984,1.45,3129.4,3129.0,7.13096645]
["bitfinex","ETHUSD",1720714594181,1.45,3129.6,3129.5,6.39078]
["bitfinex","ETHUSD",1720714594413,1.45,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720714594610,1.45,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714594820,1.45,3129.8,3129.7,0.09050269]
["bitfinex","ETHUSD",1720714595023,3.0069145,3129.8,3129.7,0.09050269]
["bitfinex","ETHUSD",1720714595321,3.0069145,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1720714595322,1.45,3129.3,3129.2,3.19567]
["bitfinex","ETHUSD",1720714595628,1.96681173,3129.8,3128.8,6.39215]
["bitfinex","ETHUSD",1720714595629,1.45,3128.9,3128.8,6.39215]
["bitfinex","ETHUSD",1720714595822,1.45,3129.2,3129.0,3.19583]
["bitfinex","ETHUSD",1720714595988,1.45,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714596188,1.45,3129.2,3129.1,6.3916]
["bitfinex","ETHUSD",1720714597593,1.46614743,3129.2,3129.1,6.3916]
["bitfinex","ETHUSD",1720714598242,0.01614743,3129.2,3129.1,6.3916]
["bitfinex","ETHUSD",1720714599023,0.01614743,3129.2,3129.1,7.03076]
["bitfinex","ETHUSD",1720714600529,0.01614743,3129.2,3129.1,10.22656]
["bitfinex","ETHUSD",1720714600892,0.01614743,3129.2,3129.1,10.77656]
["bitfinex","ETHUSD",1720714601987,0.01614743,3129.2,3129.1,16.45116]
["bitfinex","ETHUSD",1720714602196,7.43e-06,3129.2,3129.1,16.45116]
["bitfinex","ETHUSD",1720714602445,7.43e-06,3129.2,3129.1,19.64696]
["bitfinex","ETHUSD",1720714604011,1.45,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720714604215,0.1138165,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714604511,0.1138165,3130.7,3130.6,6.38854]
["bitfinex","ETHUSD",1720714604721,1.5638165,3130.7,3130.6,6.38854]
["bitfinex","ETHUSD",1720714605129,0.1138165,3130.7,3130.6,6.38854]
["bitfinex","ETHUSD",1720714605449,0.1138165,3130.7,3130.6,10.997664]
["bitfinex","ETHUSD",1720714606394,0.1138165,3130.7,3130.6,7.803394]
["bitfinex","ETHUSD",1720714608100,0.1138165,3130.7,3130.6,7.89306385]
["bitfinex","ETHUSD",1720714608542,0.1138165,3130.7,3130.6,11.08733385]
["bitfinex","ETHUSD",1720714609537,0.1138165,3130.7,3130.6,7.89306385]
["bitfinex","ETHUSD",1720714610405,0.1138165,3130.7,3130.6,11.08733385]
["bitfinex","ETHUSD",1720714610603,0.1138165,3130.7,3130.6,7.89306385]
["bitfinex","ETHUSD",1720714611506,0.1138165,3130.7,3130.6,3.28393985]
["bitfinex","ETHUSD",1720714611703,0.1138165,3130.7,3130.6,10.22247985]
["bitfinex","ETHUSD",1720714613444,0.1138165,3130.7,3130.6,7.02820985]
["bitfinex","ETHUSD",1720714614304,0.1138165,3130.7,3130.6,10.22247985]
["bitfinex","ETHUSD",1720714615031,0.1138165,3130.7,3130.6,7.02820985]
["bitfinex","ETHUSD",1720714615340,0.1138165,3130.7,3130.6,11.47073283]
["bitfinex","ETHUSD",1720714615534,0.1138165,3130.7,3130.6,8.27646283]
["bitfinex","ETHUSD",1720714615729,0.1138165,3130.7,3130.6,11.47073283]
["bitfinex","ETHUSD",1720714616842,0.1138165,3130.7,3130.6,8.27646283]
["bitfinex","ETHUSD",1720714617245,0.1138165,3130.7,3130.6,3.28393985]
["bitfinex","ETHUSD",1720714617410,0.1138165,3130.7,3130.6,6.47820985]
["bitfinex","ETHUSD",1720714618644,0.1138165,3130.7,3130.6,3.28393985]
["bitfinex","ETHUSD",1720714618844,0.1138165,3130.7,3130.6,0.08966985]
["bitfinex","ETHUSD",1720714619053,1.45,3130.5,3130.3,3.19449]
["bitfinex","ETHUSD",1720714619405,0.1138165,3130.7,3130.5,3.19436]
["bitfinex","ETHUSD",1720714619649,1.45,3130.9,3130.6,0.08922554]
["bitfinex","ETHUSD",1720714619849,1.45,3131.4,3130.6,0.08922554]
["bitfinex","ETHUSD",1720714620152,1.45,3131.4,3130.8,6.38803]
["bitfinex","ETHUSD",1720714620153,1.45,3131.1,3130.8,6.38803]
["bitfinex","ETHUSD",1720714620315,1.45,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720714620513,1.45,3131.1,3130.9,0.08919927]
["bitfinex","ETHUSD",1720714620712,1.45,3131.1,3131.0,0.08921046]
["bitfinex","ETHUSD",1720714621107,1.45,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1720714621312,1.45,3131.5,3131.0,0.08921046]
["bitfinex","ETHUSD",1720714621511,1.45,3131.5,3131.4,3.19335]
["bitfinex","ETHUSD",1720714621710,1.45,3131.5,3131.3,6.38702]
["bitfinex","ETHUSD",1720714621937,1.45,3131.5,3131.4,3.28250237]
["bitfinex","ETHUSD",1720714622133,1.45,3131.5,3131.4,0.08905237]
["bitfinex","ETHUSD",1720714622549,1.45,3131.0,3130.9,3.19391]
["bitfinex","ETHUSD",1720714622733,1.45,3131.0,3130.8,3.19406]
["bitfinex","ETHUSD",1720714622936,1.45,3131.0,3130.9,0.0891886]
["bitfinex","ETHUSD",1720714624252,1.45,3131.0,3130.9,3.2831486]
["bitfinex","ETHUSD",1720714624846,2.2925,3131.3,3130.9,3.2831486]
["bitfinex","ETHUSD",1720714624847,1.45,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720714625140,1.45,3131.2,3131.1,3.2828514]
["bitfinex","ETHUSD",1720714625717,1.45,3131.2,3131.1,0.0890914]
["bitfinex","ETHUSD",1720714626152,1.45,3130.9,3130.7,3.1941]
["bitfinex","ETHUSD",1720714626518,1.45,3130.9,3130.7,6.3882]
["bitfinex","ETHUSD",1720714626745,1.45,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720714627048,9.242,3131.7,3131.3,3.19356]
["bitfinex","ETHUSD",1720714627049,1.45,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720714627278,1.45,3131.2,3131.0,0.31938677]
["bitfinex","ETHUSD",1720714628679,1.45,3131.2,3131.0,3.51324677]
["bitfinex","ETHUSD",1720714629183,1.45,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720714630643,1.45,3131.4,3131.2,3.1936]
["bitfinex","ETHUSD",1720714631144,2.2552,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1720714631145,1.45,3131.5,3131.3,3.19356]
["bitfinex","ETHUSD",1720714631582,1.45,3131.7,3131.5,3.19334]
["bitfinex","ETHUSD",1720714631764,1.45,3131.7,3131.5,3.19328]
["bitfinex","ETHUSD",1720714631765,1.10573413,3131.6,3131.5,3.19328]
["bitfinex","ETHUSD",1720714631955,1.45,3131.7,3131.5,3.19328]
["bitfinex","ETHUSD",1720714632544,1.10571402,3131.6,3131.5,3.19328]
["bitfinex","ETHUSD",1720714632782,1.10574278,3131.6,3131.5,3.19328]
["bitfinex","ETHUSD",1720714634147,1.10571923,3131.6,3131.5,6.38657]
["bitfinex","ETHUSD",1720714634589,1.45,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720714635290,2.55565477,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720714635596,1.45,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720714635792,2.55567807,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720714635950,1.45,3131.5,3131.4,3.19337]
["bitfinex","ETHUSD",1720714636990,1.45,3131.5,3131.4,6.38682]
["bitfinex","ETHUSD",1720714637151,1.45,3131.5,3131.4,7.025502]
["bitfinex","ETHUSD",1720714637483,1.45,3131.8,3131.6,3.19317]
["bitfinex","ETHUSD",1720714637898,1.45,3131.8,3131.7,3.28189435]
["bitfinex","ETHUSD",1720714638600,1.45,3131.8,3131.7,0.08874435]
["bitfinex","ETHUSD",1720714639103,1.45,3131.8,3131.7,3.28189435]
["bitfinex","ETHUSD",1720714639275,2.5556591,3131.8,3131.7,3.28189435]
["bitfinex","ETHUSD",1720714639479,1.45,3131.8,3131.7,3.28189435]
["bitfinex","ETHUSD",1720714640204,1.45,3131.8,3131.7,7.12255079]
["bitfinex","ETHUSD",1720714640360,1.45,3132.1,3131.9,3.19285]
["bitfinex","ETHUSD",1720714640554,1.45,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720714640766,1.45,3132.1,3132.0,6.47434265]
["bitfinex","ETHUSD",1720714640987,9.59,3132.5,3132.0,6.47434265]
["bitfinex","ETHUSD",1720714640988,0.66115842,3132.8,3132.0,0.08866265]
["bitfinex","ETHUSD",1720714641170,2.27,3133.3,3132.0,0.08866265]
["bitfinex","ETHUSD",1720714641171,1.45,3133.1,3132.9,3.19184]
["bitfinex","ETHUSD",1720714641486,1.45,3133.1,3133.0,3.28015493]
["bitfinex","ETHUSD",1720714642161,1.45,3133.1,3133.0,6.47197493]
["bitfinex","ETHUSD",1720714642874,1.45,3133.1,3133.0,3.28015493]
["bitfinex","ETHUSD",1720714643199,1.45,3133.1,3133.0,0.08833493]
["bitfinex","ETHUSD",1720714643551,1.45,3133.1,3132.8,3.19195]
["bitfinex","ETHUSD",1720714643757,1.45,3132.9,3132.8,3.19195]
["bitfinex","ETHUSD",1720714644214,1.45,3132.7,3132.6,3.19222]
["bitfinex","ETHUSD",1720714644517,0.74098302,3133.6,3132.1,3.19274]
["bitfinex","ETHUSD",1720714644518,1.45,3132.3,3132.1,3.19271]
["bitfinex","ETHUSD",1720714644714,1.45,3132.3,3131.9,3.19286]
["bitfinex","ETHUSD",1720714644863,1.45,3132.3,3132.0,3.19278]
["bitfinex","ETHUSD",1720714645058,1.45,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720714645258,1.45,3132.3,3132.0,3.19278]
["bitfinex","ETHUSD",1720714645259,1.45,3132.3,3132.0,6.38556]
["bitfinex","ETHUSD",1720714645475,1.45,3132.3,3132.0,3.19278]
["bitfinex","ETHUSD",1720714646214,1.45,3132.0,3131.8,3.19299]
["bitfinex","ETHUSD",1720714646360,1.45,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1720714646569,1.45,3131.5,3131.4,5.45341]
["bitfinex","ETHUSD",1720714646907,1.45,3131.5,3131.4,3.19341]
["bitfinex","ETHUSD",1720714648096,1.45,3131.5,3131.3,3.19355]
["bitfinex","ETHUSD",1720714648257,1.45,3131.5,3131.3,6.38703]
["bitfinex","ETHUSD",1720714648461,1.45,3131.5,3131.3,3.19348]
["bitfinex","ETHUSD",1720714648662,1.45,3131.3,3131.2,3.19364]
["bitfinex","ETHUSD",1720714649010,1.45,3131.3,3131.1,3.19375]
["bitfinex","ETHUSD",1720714649224,1.45,3131.3,3131.0,5.77324677]
["bitfinex","ETHUSD",1720714649369,1.45,3131.1,3131.0,2.57938677]
["bitfinex","ETHUSD",1720714650709,1.45,3131.1,3131.0,0.31938677]
["bitfinex","ETHUSD",1720714650875,1.83164,3131.1,3131.0,0.31938677]
["bitfinex","ETHUSD",1720714651592,2.57779413,3131.1,3131.0,0.31938677]
["bitfinex","ETHUSD",1720714651914,1.45,3131.1,3131.0,0.31938677]
["bitfinex","ETHUSD",1720714652217,1.45,3131.1,3131.0,0.40481522]
["bitfinex","ETHUSD",1720714654093,2.19615488,3131.1,3131.0,0.40481522]
["bitfinex","ETHUSD",1720714654276,2.52747841,3131.1,3131.0,0.40481522]
["bitfinex","ETHUSD",1720714654484,2.19602467,3131.1,3131.0,0.40481522]
["bitfinex","ETHUSD",1720714654786,1.86021471,3131.1,3131.0,0.40481522]
["bitfinex","ETHUSD",1720714655026,4.77633823,3131.1,3131.0,0.40481522]
["bitfinex","ETHUSD",1720714655203,6.21361471,3131.1,3131.0,0.40481522]
["bitfinex","ETHUSD",1720714655523,6.21361471,3131.1,3129.5,3.19536]
["bitfinex","ETHUSD",1720714655524,1.45,3129.9,3129.5,3.19536]
["bitfinex","ETHUSD",1720714655734,1.45,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1720714656033,1.45,3129.7,3129.6,0.08620911]
["bitfinex","ETHUSD",1720714656314,1.45,3129.7,3129.5,3.19538]
["bitfinex","ETHUSD",1720714656616,1.45,3129.7,3129.3,6.39104]
["bitfinex","ETHUSD",1720714656918,1.45,3129.7,3129.4,3.19544]
["bitfinex","ETHUSD",1720714657127,1.45,3129.7,3129.5,3.19538]
["bitfinex","ETHUSD",1720714657862,1.45,3130.1,3129.9,3.19492]
["bitfinex","ETHUSD",1720714658053,1.45,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1720714658203,8.31399325,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1720714658204,1.45,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1720714658552,0.99399325,3130.9,3130.6,3.19422]
["bitfinex","ETHUSD",1720714658553,1.45,3130.9,3130.6,3.19422]
["bitfinex","ETHUSD",1720714659041,1.45,3130.7,3130.4,3.19443]
["bitfinex","ETHUSD",1720714659396,1.45,3130.7,3130.4,6.38885]
["bitfinex","ETHUSD",1720714659601,1.45,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1720714659834,1.45,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1720714660215,1.45,3130.7,3130.6,3.19421]
["bitfinex","ETHUSD",1720714662212,1.45,3130.7,3130.6,6.38848]
["bitfinex","ETHUSD",1720714663207,1.45,3130.7,3130.6,3.19421]
["bitfinex","ETHUSD",1720714663543,1.45,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714664115,1.45,3130.7,3130.4,3.19439]
["bitfinex","ETHUSD",1720714664320,1.45,3130.7,3130.4,6.38879]
["bitfinex","ETHUSD",1720714664664,1.45,3130.7,3130.4,6.3888]
["bitfinex","ETHUSD",1720714664891,1.45,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1720714665033,1.45,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714665238,1.45,3130.7,3130.4,3.19438]
["bitfinex","ETHUSD",1720714665635,1.45,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1720714665834,1.45,3130.7,3130.2,3.19462]
["bitfinex","ETHUSD",1720714666274,1.45,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714666665,1.45,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1720714667856,1.45,3130.5,3130.4,0.08646472]
["bitfinex","ETHUSD",1720714668785,1.45,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1720714668940,1.45,3130.5,3130.4,0.08648607]
["bitfinex","ETHUSD",1720714669348,1.45,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714672288,1.7872,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714672950,1.86565005,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714673398,1.7872,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714673548,1.45,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714675867,1.45,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714679461,1.45,3130.3,3130.2,3.45695291]
["bitfinex","ETHUSD",1720714679988,1.45,3130.3,3130.2,6.65163291]
["bitfinex","ETHUSD",1720714682558,1.45,3130.3,3130.2,3.45695291]
["bitfinex","ETHUSD",1720714682761,1.45,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714683146,1.45,3130.3,3130.2,3.45695291]
["bitfinex","ETHUSD",1720714686566,1.45,3130.3,3130.2,6.65163291]
["bitfinex","ETHUSD",1720714687098,1.45,3130.3,3130.2,3.45695291]
["bitfinex","ETHUSD",1720714687433,1.45,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714687698,2.55625496,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714687856,2.89033051,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714688568,1.7056255,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714688877,1.45,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714689084,2.55622629,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714689476,1.45,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714690196,2.55622132,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714690575,1.45,3130.3,3130.2,0.26227291]
["bitfinex","ETHUSD",1720714691070,1.45,3130.3,3130.2,3.45695291]
["bitfinex","ETHUSD",1720714691487,1.45,3130.5,3130.3,3.19449]
["bitfinex","ETHUSD",1720714691666,1.45,3130.5,3130.4,3.28106711]
["bitfinex","ETHUSD",1720714692007,1.45,3130.7,3130.5,3.19433]
["bitfinex","ETHUSD",1720714692190,1.45,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714692707,1.45,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1720714692708,1.53335671,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1720714692911,1.45,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720714694057,1.45,3130.7,3130.5,3.1943]
["bitfinex","ETHUSD",1720714694499,0.08335703,3130.6,3130.5,3.1943]
["bitfinex","ETHUSD",1720714694670,0.08335819,3130.6,3130.5,3.1943]
["bitfinex","ETHUSD",1720714694875,0.74480305,3130.6,3130.5,3.1943]
["bitfinex","ETHUSD",1720714695096,1.45,3130.4,3130.3,3.19454]
["bitfinex","ETHUSD",1720714696883,1.45,3130.4,3130.2,3.37016226]
["bitfinex","ETHUSD",1720714697119,1.73959454,3130.4,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714697321,4.61212343,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714697484,5.75043427,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714697687,4.08745895,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714698184,2.89790282,3130.3,3130.2,0.26214477]
["bitfinex","ETHUSD",1720714698386,4.73573282,3130.3,3130.2,0.26214477]
["bitfinex","ETHUSD",1720714698812,4.73572807,3130.3,3130.2,0.17554226]
["bitfinex","ETHUSD",1720714699427,1.45,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720714699635,1.53338064,3129.7,3129.5,6.39068]
["bitfinex","ETHUSD",1720714699921,2.4480605,3129.7,3129.6,3.28205612]
["bitfinex","ETHUSD",1720714700235,2.53144408,3129.7,3129.6,0.08676612]
["bitfinex","ETHUSD",1720714700524,1.53338358,3129.7,3129.6,0.08676612]
["bitfinex","ETHUSD",1720714700724,1.53338358,3129.7,3129.6,3.28205612]
["bitfinex","ETHUSD",1720714700931,2.19850496,3129.7,3129.6,3.28205612]
["bitfinex","ETHUSD",1720714701245,1.45,3129.7,3129.6,3.28205612]
["bitfinex","ETHUSD",1720714701589,2.19850572,3129.7,3129.6,3.28205612]
["bitfinex","ETHUSD",1720714702323,1.53338434,3129.7,3129.6,0.08676612]
["bitfinex","ETHUSD",1720714702532,1.53338434,3129.7,3129.2,3.19565]
["bitfinex","ETHUSD",1720714702533,1.45,3129.4,3129.2,3.19565]
["bitfinex","ETHUSD",1720714702694,1.45,3129.4,3129.3,6.47804794]
["bitfinex","ETHUSD",1720714706229,1.45,3129.4,3129.3,3.28244794]
["bitfinex","ETHUSD",1720714706531,1.45,3129.4,3129.3,0.08684794]
["bitfinex","ETHUSD",1720714706735,2.19863639,3129.4,3129.2,3.19568]
["bitfinex","ETHUSD",1720714706894,2.11524549,3129.4,3129.3,0.08684794]
["bitfinex","ETHUSD",1720714707227,1.45,3128.9,3128.7,3.19615]
["bitfinex","ETHUSD",1720714707430,1.45,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720714708240,1.45,3128.9,3128.6,3.19624]
["bitfinex","ETHUSD",1720714708408,1.45,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720714709134,1.45,3128.7,3128.5,3.1964]
["bitfinex","ETHUSD",1720714709638,1.45,3128.7,3128.2,5.45866]
["bitfinex","ETHUSD",1720714709836,1.45,3128.7,3128.4,3.1965]
["bitfinex","ETHUSD",1720714710329,1.45,3128.8,3128.7,3.19616]
["bitfinex","ETHUSD",1720714710694,1.45,3128.8,3128.7,5.45816]
["bitfinex","ETHUSD",1720714711333,1.45,3128.8,3128.7,3.19616]
["bitfinex","ETHUSD",1720714712118,1.45,3128.8,3128.5,3.19639]
["bitfinex","ETHUSD",1720714712324,1.45,3128.8,3128.6,3.19622]
["bitfinex","ETHUSD",1720714712900,1.45,3128.8,3128.7,0.08180255]
["bitfinex","ETHUSD",1720714713106,1.45,3128.8,3128.7,3.27801255]
["bitfinex","ETHUSD",1720714714700,1.45,3129.0,3128.7,3.27801255]
["bitfinex","ETHUSD",1720714715106,1.45,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720714715314,1.45,3129.0,3128.9,3.27776011]
["bitfinex","ETHUSD",1720714715710,1.45,3129.0,3128.9,0.08175011]
["bitfinex","ETHUSD",1720714715916,1.45,3128.8,3128.7,3.19615]
["bitfinex","ETHUSD",1720714716111,1.45,3128.8,3128.7,3.27795469]
["bitfinex","ETHUSD",1720714717218,1.45,3128.8,3128.7,6.80196016]
["bitfinex","ETHUSD",1720714717418,1.45,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720714717620,1.45,3129.0,3128.8,3.19609]
["bitfinex","ETHUSD",1720714717834,1.45,3129.0,3128.9,0.08188047]
["bitfinex","ETHUSD",1720714719810,1.45,3128.7,3128.6,3.19624]
["bitfinex","ETHUSD",1720714720039,1.45,3128.7,3128.6,6.19624]
["bitfinex","ETHUSD",1720714720700,1.45,3128.9,3128.7,3.19615]
["bitfinex","ETHUSD",1720714720902,1.45,3128.9,3128.6,6.19624]
["bitfinex","ETHUSD",1720714721142,1.45,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720714721966,1.45,3128.7,3128.6,6.19624]
["bitfinex","ETHUSD",1720714723252,2.91609153,3129.4,3128.7,3.19616]
["bitfinex","ETHUSD",1720714723253,1.45,3128.9,3128.7,3.19616]
["bitfinex","ETHUSD",1720714723829,1.45,3128.9,3128.7,6.3923]
["bitfinex","ETHUSD",1720714724035,1.45,3128.9,3128.7,3.19614]
["bitfinex","ETHUSD",1720714724368,1.45,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720714725080,1.45,3128.9,3128.8,6.39222]
["bitfinex","ETHUSD",1720714725476,1.45,3129.5,3129.4,6.391]
["bitfinex","ETHUSD",1720714725635,1.45,3130.1,3129.4,6.1955]
["bitfinex","ETHUSD",1720714725970,8.77,3130.2,3130.0,3.19485]
["bitfinex","ETHUSD",1720714726174,1.45,3130.2,3130.0,3.19485]
["bitfinex","ETHUSD",1720714726376,1.45,3130.2,3130.1,6.38956]
["bitfinex","ETHUSD",1720714726786,1.45,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720714726989,1.45,3130.0,3129.9,3.19494]
["bitfinex","ETHUSD",1720714727142,0.74109693,3130.5,3129.7,3.19513]
["bitfinex","ETHUSD",1720714727143,1.45,3129.8,3129.7,3.19513]
["bitfinex","ETHUSD",1720714727345,1.45,3129.8,3129.3,2.262]
["bitfinex","ETHUSD",1720714727346,1.45,3129.4,3129.3,3.19554]
["bitfinex","ETHUSD",1720714727543,1.45,3129.6,3129.4,3.19544]
["bitfinex","ETHUSD",1720714727746,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714727967,1.45,3129.6,3129.5,6.47226814]
["bitfinex","ETHUSD",1720714728182,1.45,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714728347,1.45,3129.9,3129.8,3.27649632]
["bitfinex","ETHUSD",1720714728956,1.45,3129.9,3129.8,0.08140632]
["bitfinex","ETHUSD",1720714729167,1.45,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1720714729351,1.45,3129.9,3129.8,0.08124392]
["bitfinex","ETHUSD",1720714729561,1.45,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1720714729870,1.45,3129.9,3129.8,0.08124392]
["bitfinex","ETHUSD",1720714730260,1.45,3129.9,3129.7,3.19519]
["bitfinex","ETHUSD",1720714730458,1.45,3129.9,3129.8,0.08124392]
["bitfinex","ETHUSD",1720714731161,1.45,3129.9,3129.5,3.19531]
["bitfinex","ETHUSD",1720714731162,1.45,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1720714731487,1.45,3129.9,3129.8,0.08124392]
["bitfinex","ETHUSD",1720714731856,1.45,3129.6,3129.5,3.19531]
["bitfinex","ETHUSD",1720714733585,0.66369214,3130.0,3129.2,3.19563]
["bitfinex","ETHUSD",1720714733586,1.45,3129.4,3129.2,3.19568]
["bitfinex","ETHUSD",1720714733785,1.45,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714735388,1.45,3129.6,3129.3,3.1956]
["bitfinex","ETHUSD",1720714735582,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714735906,1.45,3129.6,3129.5,6.39073]
["bitfinex","ETHUSD",1720714736113,1.45,3129.6,3129.5,3.19534]
["bitfinex","ETHUSD",1720714736683,1.45,3129.4,3129.3,3.19553]
["bitfinex","ETHUSD",1720714736877,1.45,3129.2,3128.9,5.262]
["bitfinex","ETHUSD",1720714737081,1.45,3129.2,3128.9,8.45793]
["bitfinex","ETHUSD",1720714737292,1.45,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714737514,1.45,3129.2,3128.9,8.45792]
["bitfinex","ETHUSD",1720714737698,1.45,3129.2,3129.0,3.19589]
["bitfinex","ETHUSD",1720714738302,1.45,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714739014,1.45,3129.2,3128.9,5.262]
["bitfinex","ETHUSD",1720714739314,1.45,3129.2,3129.0,3.19587]
["bitfinex","ETHUSD",1720714739519,1.45,3129.2,3129.0,6.3917]
["bitfinex","ETHUSD",1720714739680,1.45,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714740527,2.337,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1720714740528,1.45,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720714740677,1.45,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714741196,1.45,3129.6,3129.3,3.1956]
["bitfinex","ETHUSD",1720714741400,1.45,3129.4,3129.3,3.19551]
["bitfinex","ETHUSD",1720714741588,1.45,3129.4,3129.1,3.19574]
["bitfinex","ETHUSD",1720714741589,1.45,3129.4,3129.1,3.1957]
["bitfinex","ETHUSD",1720714741787,1.45,3129.4,3129.2,6.19565]
["bitfinex","ETHUSD",1720714742120,0.66388292,3129.6,3129.3,3.1956]
["bitfinex","ETHUSD",1720714742121,2.11388292,3129.6,3129.3,3.1956]
["bitfinex","ETHUSD",1720714742295,2.11388292,3129.6,3129.4,3.19546]
["bitfinex","ETHUSD",1720714742889,2.11388292,3129.6,3129.5,0.08142404]
["bitfinex","ETHUSD",1720714743096,2.19726878,3129.6,3129.5,0.08142404]
["bitfinex","ETHUSD",1720714743392,1.45,3129.6,3129.5,3.27681404]
["bitfinex","ETHUSD",1720714743583,0.66388292,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720714743784,2.44582438,3129.9,3129.6,6.39058]
["bitfinex","ETHUSD",1720714743785,2.11388292,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714744020,1.45,3129.9,3129.8,3.27643222]
["bitfinex","ETHUSD",1720714744423,0.66388292,3130.1,3129.8,3.27643222]
["bitfinex","ETHUSD",1720714744424,1.45,3130.1,3130.0,6.38976]
["bitfinex","ETHUSD",1720714744787,1.45,3130.1,3130.0,6.47104769]
["bitfinex","ETHUSD",1720714745185,0.66503917,3130.2,3130.0,6.47104769]
["bitfinex","ETHUSD",1720714745186,0.66503917,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720714745392,1.45,3130.2,3130.1,3.27604042]
["bitfinex","ETHUSD",1720714745933,1.53336859,3130.2,3130.1,3.27604042]
["bitfinex","ETHUSD",1720714746230,2.51777523,3130.2,3130.1,0.08126042]
["bitfinex","ETHUSD",1720714746442,2.85020315,3130.2,3130.1,0.08126042]
["bitfinex","ETHUSD",1720714746656,1.45,3130.0,3129.9,3.19497]
["bitfinex","ETHUSD",1720714746859,2.1979661,3130.0,3129.6,3.19523]
["bitfinex","ETHUSD",1720714747006,2.11459751,3130.0,3129.8,3.19503]
["bitfinex","ETHUSD",1720714747208,2.11459751,3130.0,3129.8,3.19501]
["bitfinex","ETHUSD",1720714747674,0.08337955,3129.9,3129.8,3.19501]
["bitfinex","ETHUSD",1720714747824,0.0833792,3129.9,3129.8,3.19501]
["bitfinex","ETHUSD",1720714748166,0.08337923,3129.9,3129.8,3.19501]
["bitfinex","ETHUSD",1720714748324,2.11459751,3130.0,3129.8,3.19501]
["bitfinex","ETHUSD",1720714748984,2.11459751,3130.0,3129.3,2.262]
["bitfinex","ETHUSD",1720714748985,1.45,3129.6,3129.3,2.262]
["bitfinex","ETHUSD",1720714749105,1.45,3129.2,3129.0,3.19586]
["bitfinex","ETHUSD",1720714749844,1.45,3129.2,3129.0,6.3917]
["bitfinex","ETHUSD",1720714750045,0.66459751,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720714750213,1.45,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720714750410,0.99689626,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1720714750411,2.11459751,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1720714750606,1.45,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1720714751350,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714751503,0.66459751,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1720714751709,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714752307,1.45,3129.6,3129.5,3.1953]
["bitfinex","ETHUSD",1720714752766,0.66466582,3129.8,3129.6,3.19525]
["bitfinex","ETHUSD",1720714752919,3.59473165,3130.1,3129.7,5.45717]
["bitfinex","ETHUSD",1720714752920,0.66466582,3130.0,3129.7,5.45717]
["bitfinex","ETHUSD",1720714753121,2.11466582,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720714753324,1.53337087,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720714753522,0.66466582,3130.3,3130.1,3.19478]
["bitfinex","ETHUSD",1720714753712,0.74803315,3130.3,3130.1,3.19478]
["bitfinex","ETHUSD",1720714754346,0.74803315,3130.3,3130.1,3.19468]
["bitfinex","ETHUSD",1720714754656,0.66466582,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720714754865,0.0833603,3130.6,3130.4,3.19441]
["bitfinex","ETHUSD",1720714755147,2.11539819,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714755335,0.74875633,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714755643,0.08335814,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714755959,0.66539819,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714756244,0.74875318,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714756560,0.99809729,3130.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720714756561,0.66539819,3130.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720714756758,1.45,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714757147,1.53335511,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714757348,1.45,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714757864,2.19875359,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714758072,1.5333554,3130.8,3130.7,3.27523906]
["bitfinex","ETHUSD",1720714758367,0.66539819,3130.8,3130.7,7.34256797]
["bitfinex","ETHUSD",1720714758531,1.45,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1720714758736,1.45,3131.0,3130.9,0.08101456]
["bitfinex","ETHUSD",1720714759697,1.45,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720714759854,1.45,3131.0,3130.9,3.27497456]
["bitfinex","ETHUSD",1720714760045,1.45,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720714760243,1.45,3130.8,3130.6,3.19419]
["bitfinex","ETHUSD",1720714760481,1.45,3130.6,3130.5,2.262]
["bitfinex","ETHUSD",1720714760651,1.45,3130.6,3130.5,5.262]
["bitfinex","ETHUSD",1720714761581,1.45,3130.6,3130.5,8.45636]
["bitfinex","ETHUSD",1720714761942,1.45,3130.4,3130.1,2.262]
["bitfinex","ETHUSD",1720714762190,1.45,3130.4,3129.7,11.9205]
["bitfinex","ETHUSD",1720714762499,1.45,3130.4,3130.1,3.19476]
["bitfinex","ETHUSD",1720714762808,1.45,3130.4,3130.2,3.19461]
["bitfinex","ETHUSD",1720714763283,1.45,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1720714763485,0.66539819,3130.6,3129.7,3.5405779]
["bitfinex","ETHUSD",1720714763486,1.45,3130.2,3129.7,5.262]
["bitfinex","ETHUSD",1720714763644,1.45,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1720714764754,1.45,3129.8,3129.3,5.45753]
["bitfinex","ETHUSD",1720714764963,1.45,3129.5,3129.3,5.45753]
["bitfinex","ETHUSD",1720714765464,1.45,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720714767297,2.11539819,3130.0,3129.4,0.86531]
["bitfinex","ETHUSD",1720714767501,1.45,3130.0,3129.8,3.19503]
["bitfinex","ETHUSD",1720714768513,1.45,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714769029,1.45,3130.0,3129.8,3.19506]
["bitfinex","ETHUSD",1720714769208,1.45,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714769744,1.45,3130.0,3129.7,2.262]
["bitfinex","ETHUSD",1720714770019,1.45,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714773011,1.45,3130.0,3129.9,0.07599081]
["bitfinex","ETHUSD",1720714773516,2.4103174,3130.0,3129.9,0.07599081]
["bitfinex","ETHUSD",1720714773924,1.45,3129.8,3129.7,2.262]
["bitfinex","ETHUSD",1720714774130,1.45,3129.8,3129.7,5.45719]
["bitfinex","ETHUSD",1720714774331,1.45,3129.8,3129.6,3.19523]
["bitfinex","ETHUSD",1720714774562,0.6654971,3130.0,3129.4,6.19545]
["bitfinex","ETHUSD",1720714774563,1.45,3129.6,3129.4,9.39088]
["bitfinex","ETHUSD",1720714774743,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714774945,1.45,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1720714776377,1.45,3129.6,3129.4,3.19542]
["bitfinex","ETHUSD",1720714776568,1.45,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1720714777734,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714778132,1.07654734,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1720714778133,1.45,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1720714778469,1.45,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714778629,1.45,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714782068,1.45,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720714782433,1.45,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720714782735,1.45,3130.2,3130.0,3.19485]
["bitfinex","ETHUSD",1720714782925,1.45,3130.2,3130.0,3.19483]
["bitfinex","ETHUSD",1720714782926,2.11448588,3130.2,3130.0,3.19483]
["bitfinex","ETHUSD",1720714783131,1.45,3130.2,3130.0,3.19482]
["bitfinex","ETHUSD",1720714783363,1.45,3130.0,3129.9,3.19495]
["bitfinex","ETHUSD",1720714784857,2.19831985,3130.0,3129.9,3.19495]
["bitfinex","ETHUSD",1720714785178,2.19831985,3130.0,3129.7,5.45718]
["bitfinex","ETHUSD",1720714785337,0.74832692,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1720714785536,1.45,3129.8,3129.5,3.19537]
["bitfinex","ETHUSD",1720714785742,2.11494691,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1720714786177,1.45,3129.6,3129.3,5.45753]
["bitfinex","ETHUSD",1720714786388,1.45,3129.4,3129.3,5.45753]
["bitfinex","ETHUSD",1720714786551,1.45,3129.4,3129.3,8.45753]
["bitfinex","ETHUSD",1720714787950,2.11494691,3129.6,3129.4,3.19544]
["bitfinex","ETHUSD",1720714788156,1.45,3129.6,3129.4,3.19544]
["bitfinex","ETHUSD",1720714788401,1.45,3129.6,3129.5,3.27154331]
["bitfinex","ETHUSD",1720714791283,1.45,3129.6,3129.5,6.46693331]
["bitfinex","ETHUSD",1720714796630,1.45,3129.6,3129.5,0.07615331]
["bitfinex","ETHUSD",1720714796873,1.45,3129.6,3129.2,2.262]
["bitfinex","ETHUSD",1720714797066,1.45,3129.6,3129.5,0.07625159]
["bitfinex","ETHUSD",1720714797265,1.45,3129.6,3129.2,2.262]
["bitfinex","ETHUSD",1720714797427,2.11615388,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714797628,2.11615388,3129.6,3129.5,0.07625159]
["bitfinex","ETHUSD",1720714797629,3.30597983,3129.6,3129.5,0.07625159]
["bitfinex","ETHUSD",1720714797823,2.63006196,3129.6,3129.4,3.0]
["bitfinex","ETHUSD",1720714798055,2.54667495,3129.6,3129.5,0.07625159]
["bitfinex","ETHUSD",1720714798282,7.27054921,3129.6,3129.5,0.07625159]
["bitfinex","ETHUSD",1720714798570,5.93824144,3129.6,3129.5,0.07625159]
["bitfinex","ETHUSD",1720714798736,1.45,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1720714800122,1.45,3129.0,3128.8,2.262]
["bitfinex","ETHUSD",1720714800320,1.45,3129.0,3128.8,5.45805]
["bitfinex","ETHUSD",1720714800523,1.45,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720714801161,0.66561777,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714801371,0.66561777,3129.2,3128.9,0.865406]
["bitfinex","ETHUSD",1720714801372,0.66562489,3129.5,3129.4,3.19541]
["bitfinex","ETHUSD",1720714801683,0.66562489,3129.5,3128.9,0.865406]
["bitfinex","ETHUSD",1720714801684,1.45,3129.0,3128.9,3.19591]
["bitfinex","ETHUSD",1720714801861,1.45,3129.0,3128.8,2.262]
["bitfinex","ETHUSD",1720714802361,1.45,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720714803268,1.45,3129.0,3128.9,3.27252999]
["bitfinex","ETHUSD",1720714803470,0.66554712,3129.2,3128.9,3.27252999]
["bitfinex","ETHUSD",1720714803471,1.45,3129.2,3129.0,3.19582]
["bitfinex","ETHUSD",1720714803785,2.11554712,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714804085,2.19893951,3129.4,3129.3,0.0764301]
["bitfinex","ETHUSD",1720714804373,2.19893951,3129.4,3129.3,3.2720301]
["bitfinex","ETHUSD",1720714804555,2.19893951,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714804758,2.19893951,3129.4,3129.3,3.2720301]
["bitfinex","ETHUSD",1720714805075,0.08339239,3129.4,3129.3,6.4676301]
["bitfinex","ETHUSD",1720714805235,2.11554712,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1720714805440,0.74893533,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720714805652,0.08338821,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720714806343,0.74893533,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720714806958,0.74893533,3129.5,3129.2,5.4577]
["bitfinex","ETHUSD",1720714806959,1.45,3129.4,3129.2,5.4577]
["bitfinex","ETHUSD",1720714807154,1.45,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714807461,2.53248559,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714808180,1.53339214,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714808339,1.53339214,3129.4,3129.3,6.3912]
["bitfinex","ETHUSD",1720714808675,1.45,3129.4,3129.3,6.3912]
["bitfinex","ETHUSD",1720714808873,1.45,3129.4,3129.3,9.3912]
["bitfinex","ETHUSD",1720714809052,2.19946332,3129.4,3129.3,9.3912]
["bitfinex","ETHUSD",1720714809562,0.66607604,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714809875,2.11607604,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714810042,1.53337872,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714810381,1.53338109,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720714810785,2.19930819,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720714810998,2.19940597,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720714811291,2.19945805,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720714811493,0.74945805,3129.7,3129.6,7.579638]
["bitfinex","ETHUSD",1720714811659,1.45,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714811660,2.11607696,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714811847,2.19944973,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714812050,1.45,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714812441,2.19944815,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714813174,1.53337119,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714813495,1.45,3129.9,3129.8,7.3743038]
["bitfinex","ETHUSD",1720714813699,0.66579325,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720714813995,0.74916352,3130.0,3129.9,3.27119235]
["bitfinex","ETHUSD",1720714814656,0.74916352,3130.0,3129.9,6.46618235]
["bitfinex","ETHUSD",1720714816802,0.74916378,3130.0,3129.9,6.46618235]
["bitfinex","ETHUSD",1720714818112,0.74916378,3130.0,3129.9,3.27119235]
["bitfinex","ETHUSD",1720714818896,1.06894915,3130.0,3129.9,0.07620235]
["bitfinex","ETHUSD",1720714819102,1.06894915,3130.0,3129.7,3.0]
["bitfinex","ETHUSD",1720714819103,1.45,3129.8,3129.7,3.0]
["bitfinex","ETHUSD",1720714819264,2.19899857,3129.8,3129.7,3.07600905]
["bitfinex","ETHUSD",1720714819466,2.19899857,3129.8,3129.7,6.27119905]
["bitfinex","ETHUSD",1720714819776,2.19899857,3129.8,3129.7,0.07600905]
["bitfinex","ETHUSD",1720714820008,5.25638612,3129.8,3129.7,0.07600905]
["bitfinex","ETHUSD",1720714820175,5.25638612,3129.8,3128.8,5.45805]
["bitfinex","ETHUSD",1720714820176,1.45,3129.1,3128.8,5.45805]
["bitfinex","ETHUSD",1720714820501,1.45,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720714820713,2.19866937,3129.1,3129.0,0.07383889]
["bitfinex","ETHUSD",1720714821064,1.45,3128.9,3128.8,8.65409]
["bitfinex","ETHUSD",1720714821278,1.45,3128.9,3128.8,8.72798347]
["bitfinex","ETHUSD",1720714821718,2.11527298,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714821903,2.11527298,3129.2,3129.1,6.3916]
["bitfinex","ETHUSD",1720714821904,1.45,3129.2,3129.1,6.3916]
["bitfinex","ETHUSD",1720714822075,1.45,3129.2,3129.1,3.26961161]
["bitfinex","ETHUSD",1720714822259,2.19866584,3129.2,3129.1,3.26961161]
["bitfinex","ETHUSD",1720714822664,1.53339286,3129.2,3129.1,3.26961161]
["bitfinex","ETHUSD",1720714823059,0.08339286,3129.2,3129.1,3.26961161]
["bitfinex","ETHUSD",1720714823262,0.66534199,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720714823464,0.66534199,3129.4,3129.2,3.26960567]
["bitfinex","ETHUSD",1720714823664,1.45,3129.5,3129.2,3.26960567]
["bitfinex","ETHUSD",1720714823864,9.8082,3129.8,3129.3,6.3912]
["bitfinex","ETHUSD",1720714823865,0.74874116,3129.4,3129.3,6.3912]
["bitfinex","ETHUSD",1720714824112,0.6653521,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1720714824267,0.74873619,3129.6,3129.5,0.07381106]
["bitfinex","ETHUSD",1720714824462,0.74873619,3129.6,3129.5,6.46459106]
["bitfinex","ETHUSD",1720714824663,0.08338409,3129.6,3129.5,6.46459106]
["bitfinex","ETHUSD",1720714824919,0.6653521,3129.8,3129.7,6.39038]
["bitfinex","ETHUSD",1720714825419,2.44802816,3130.0,3129.7,0.62369478]
["bitfinex","ETHUSD",1720714825420,1.45,3130.0,3129.7,0.62369478]
["bitfinex","ETHUSD",1720714825576,1.45,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1720714825959,1.45,3130.0,3129.9,0.07363598]
["bitfinex","ETHUSD",1720714826277,0.6653521,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1720714826464,1.99605632,3130.9,3130.0,3.19488]
["bitfinex","ETHUSD",1720714826465,0.6653521,3130.5,3130.0,3.26746031]
["bitfinex","ETHUSD",1720714826668,0.6653521,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720714826899,1.08138614,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720714826900,0.6653521,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720714827102,2.11557129,3130.7,3130.6,6.38854]
["bitfinex","ETHUSD",1720714827267,0.08335093,3130.7,3130.6,6.46184894]
["bitfinex","ETHUSD",1720714827574,2.19892503,3130.7,3130.6,6.46184894]
["bitfinex","ETHUSD",1720714828807,0.99802816,3130.9,3130.7,6.38834]
["bitfinex","ETHUSD",1720714828808,0.66557129,3130.8,3130.7,6.38834]
["bitfinex","ETHUSD",1720714829021,0.74892133,3130.8,3130.7,6.38834]
["bitfinex","ETHUSD",1720714829185,0.74892133,3130.8,3130.7,6.46162168]
["bitfinex","ETHUSD",1720714829582,0.74892329,3130.8,3130.7,6.46162168]
["bitfinex","ETHUSD",1720714830187,2.11557129,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720714830408,2.19892155,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720714830626,1.53335026,3130.9,3130.8,3.26732443]
["bitfinex","ETHUSD",1720714830770,2.19830027,3130.9,3130.8,3.26732443]
["bitfinex","ETHUSD",1720714830971,2.19827894,3130.9,3130.8,3.26732443]
["bitfinex","ETHUSD",1720714831171,1.53335026,3130.9,3130.8,3.26732443]
["bitfinex","ETHUSD",1720714831747,1.91955852,3130.9,3130.8,0.07325443]
["bitfinex","ETHUSD",1720714832224,2.91758668,3130.9,3130.8,3.26732443]
["bitfinex","ETHUSD",1720714832512,1.53335026,3130.9,3130.8,3.26732443]
["bitfinex","ETHUSD",1720714832667,2.19799014,3130.9,3130.7,3.19411]
["bitfinex","ETHUSD",1720714832866,0.08335395,3130.8,3130.7,3.19411]
["bitfinex","ETHUSD",1720714833309,2.11463988,3130.9,3130.7,6.38822]
["bitfinex","ETHUSD",1720714833520,2.11463988,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720714833664,1.45,3130.7,3130.6,3.19426]
["bitfinex","ETHUSD",1720714834319,1.53335846,3130.7,3130.6,3.19426]
["bitfinex","ETHUSD",1720714834821,1.45,3130.3,3130.1,8.45677]
["bitfinex","ETHUSD",1720714835029,1.45,3130.3,3130.1,11.65145]
["bitfinex","ETHUSD",1720714835306,1.45,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720714835518,1.45,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720714836019,1.45,3130.5,3130.2,6.19461]
["bitfinex","ETHUSD",1720714836020,1.45,3130.3,3130.2,3.0]
["bitfinex","ETHUSD",1720714836171,1.45,3130.3,3130.1,5.262]
["bitfinex","ETHUSD",1720714836629,1.45,3130.3,3129.8,3.19503]
["bitfinex","ETHUSD",1720714836630,1.45,3129.9,3129.8,3.19503]
["bitfinex","ETHUSD",1720714838097,1.53338162,3129.9,3129.7,5.45718]
["bitfinex","ETHUSD",1720714838288,1.45,3129.9,3129.7,5.45718]
["bitfinex","ETHUSD",1720714839014,1.45,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714839228,0.66441236,3130.2,3130.0,6.38976]
["bitfinex","ETHUSD",1720714839425,2.11441236,3130.3,3130.1,2.262]
["bitfinex","ETHUSD",1720714840172,1.45,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720714840571,1.45,3130.3,3130.1,2.262]
["bitfinex","ETHUSD",1720714840827,0.95922738,3130.2,3130.1,2.262]
["bitfinex","ETHUSD",1720714840993,0.29481502,3130.2,3130.1,2.262]
["bitfinex","ETHUSD",1720714842418,0.21144124,3130.2,3130.1,2.262]
["bitfinex","ETHUSD",1720714842712,0.29481936,3130.2,3130.1,2.262]
["bitfinex","ETHUSD",1720714842911,0.29481936,3130.2,3129.7,3.19515]
["bitfinex","ETHUSD",1720714842912,1.45,3129.8,3129.7,5.45715]
["bitfinex","ETHUSD",1720714843314,1.45,3129.8,3129.7,2.262]
["bitfinex","ETHUSD",1720714844083,1.45,3129.8,3129.7,5.45719]
["bitfinex","ETHUSD",1720714845532,1.45,3129.8,3129.7,2.262]
["bitfinex","ETHUSD",1720714846091,1.45,3129.4,3129.3,5.45758]
["bitfinex","ETHUSD",1720714847637,1.45,3129.4,3129.3,8.65318]
["bitfinex","ETHUSD",1720714848172,1.45,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714848473,1.45,3129.7,3129.6,8.65258]
["bitfinex","ETHUSD",1720714848616,1.45,3129.7,3129.6,9.5911404]
["bitfinex","ETHUSD",1720714849622,1.45,3129.7,3129.6,8.7258824]
["bitfinex","ETHUSD",1720714849851,1.45,3129.7,3129.6,5.5305924]
["bitfinex","ETHUSD",1720714850033,1.45,3129.7,3129.6,3.2685924]
["bitfinex","ETHUSD",1720714850623,1.45,3129.7,3129.6,0.0733024]
["bitfinex","ETHUSD",1720714850917,1.45,3129.7,3129.5,3.19537]
["bitfinex","ETHUSD",1720714851120,1.45,3129.5,3129.4,3.19545]
["bitfinex","ETHUSD",1720714851323,1.45,3129.5,3129.4,6.39095]
["bitfinex","ETHUSD",1720714851634,1.45,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714851957,1.45,3129.7,3129.6,8.65258]
["bitfinex","ETHUSD",1720714853951,1.45,3129.7,3129.6,5.45729]
["bitfinex","ETHUSD",1720714854138,1.45,3129.7,3129.6,2.262]
["bitfinex","ETHUSD",1720714854583,1.45,3129.7,3129.6,5.45729]
["bitfinex","ETHUSD",1720714856989,1.45,3129.7,3129.6,8.65258]
["bitfinex","ETHUSD",1720714858488,1.45,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720714859351,1.45,3130.1,3130.0,6.38976]
["bitfinex","ETHUSD",1720714859550,1.45,3130.1,3130.0,8.65176]
["bitfinex","ETHUSD",1720714859757,0.99764957,3130.4,3130.0,8.65176]
["bitfinex","ETHUSD",1720714859758,2.11509971,3130.4,3130.0,2.262]
["bitfinex","ETHUSD",1720714860071,1.45,3130.4,3130.3,6.38916]
["bitfinex","ETHUSD",1720714860270,1.45,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1720714860574,1.45,3130.5,3130.4,6.38894]
["bitfinex","ETHUSD",1720714860984,0.66509971,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720714861280,0.66509971,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714861486,0.74845575,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714862258,1.45,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720714862483,2.19852658,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720714862850,2.19852658,3130.9,3130.8,3.26697386]
["bitfinex","ETHUSD",1720714863783,2.19852658,3130.9,3130.8,0.07290386]
["bitfinex","ETHUSD",1720714863784,2.53117201,3130.9,3130.8,0.07290386]
["bitfinex","ETHUSD",1720714863990,4.03121057,3130.9,3130.8,0.07290386]
["bitfinex","ETHUSD",1720714864193,1.45,3130.7,3130.6,3.1942]
["bitfinex","ETHUSD",1720714864391,2.19828767,3130.7,3130.6,3.1942]
["bitfinex","ETHUSD",1720714864545,1.53335144,3130.7,3130.6,3.1942]
["bitfinex","ETHUSD",1720714864749,1.45,3130.5,3130.4,3.0]
["bitfinex","ETHUSD",1720714864989,1.45,3130.5,3130.4,6.19447]
["bitfinex","ETHUSD",1720714865974,0.66493623,3130.8,3130.7,9.58251]
["bitfinex","ETHUSD",1720714866174,1.45,3131.1,3131.0,6.38772]
["bitfinex","ETHUSD",1720714866376,1.45,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720714866585,1.45,3131.3,3131.2,6.38732]
["bitfinex","ETHUSD",1720714867475,1.45,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720714867780,1.45,3131.1,3131.0,5.45577]
["bitfinex","ETHUSD",1720714867990,1.45,3131.1,3131.0,3.19377]
["bitfinex","ETHUSD",1720714868163,1.45,3130.5,3130.4,3.0]
["bitfinex","ETHUSD",1720714868365,1.45,3130.5,3130.4,9.38886]
["bitfinex","ETHUSD",1720714869154,0.66493623,3130.9,3130.2,2.262]
["bitfinex","ETHUSD",1720714869155,1.45,3130.3,3130.2,5.45661]
["bitfinex","ETHUSD",1720714869369,1.45,3130.3,3130.1,3.1947]
["bitfinex","ETHUSD",1720714869593,1.45,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720714870491,1.53337055,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720714870788,1.45,3130.3,3130.2,8.65136]
["bitfinex","ETHUSD",1720714872188,1.45,3130.3,3130.2,5.45668]
["bitfinex","ETHUSD",1720714872697,1.45,3130.3,3130.2,5.52683497]
["bitfinex","ETHUSD",1720714873655,1.45,3130.3,3130.2,2.33215497]
["bitfinex","ETHUSD",1720714873888,2.19824208,3130.3,3130.2,5.52683497]
["bitfinex","ETHUSD",1720714874392,1.5333716,3130.3,3130.2,5.52683497]
["bitfinex","ETHUSD",1720714874601,1.45,3130.3,3130.2,5.52683497]
["bitfinex","ETHUSD",1720714875886,1.45,3130.3,3130.2,2.33215497]
["bitfinex","ETHUSD",1720714875887,1.66151213,3130.3,3130.2,2.33215497]
["bitfinex","ETHUSD",1720714876093,2.40999831,3130.3,3130.2,0.07015497]
["bitfinex","ETHUSD",1720714876279,2.40999831,3130.3,3130.0,3.19479]
["bitfinex","ETHUSD",1720714876462,2.40999831,3130.3,3130.2,0.07015497]
["bitfinex","ETHUSD",1720714876463,2.11512128,3130.3,3130.2,0.07015497]
["bitfinex","ETHUSD",1720714876656,1.53336929,3130.3,3130.1,3.19475]
["bitfinex","ETHUSD",1720714876856,0.66512128,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720714877070,1.45,3130.5,3130.2,2.33215497]
["bitfinex","ETHUSD",1720714877284,1.45,3130.5,3130.4,6.38894]
["bitfinex","ETHUSD",1720714877758,1.45,3130.5,3130.4,6.45904045]
["bitfinex","ETHUSD",1720714877962,1.45,3130.5,3130.4,7.3311445]
["bitfinex","ETHUSD",1720714878197,1.45,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720714878497,1.45,3130.8,3130.7,3.26418868]
["bitfinex","ETHUSD",1720714878997,2.19842987,3130.8,3130.7,3.26418868]
["bitfinex","ETHUSD",1720714879207,2.19842987,3130.8,3130.7,6.45835868]
["bitfinex","ETHUSD",1720714879208,1.45,3130.8,3130.7,6.45835868]
["bitfinex","ETHUSD",1720714880493,1.45,3130.8,3130.7,3.26418868]
["bitfinex","ETHUSD",1720714881004,1.45,3130.8,3130.7,6.45835868]
["bitfinex","ETHUSD",1720714881772,1.45,3130.8,3130.7,3.26418868]
["bitfinex","ETHUSD",1720714881965,1.53335551,3130.8,3130.7,3.26418868]
["bitfinex","ETHUSD",1720714882286,1.5333559,3130.8,3130.7,0.07001868]
["bitfinex","ETHUSD",1720714882484,1.7696044,3130.8,3130.7,0.07001868]
["bitfinex","ETHUSD",1720714882662,4.35076293,3130.8,3130.7,0.07001868]
["bitfinex","ETHUSD",1720714882863,1.45,3130.4,3130.3,6.38903]
["bitfinex","ETHUSD",1720714883072,1.45,3130.4,3130.3,6.45928911]
["bitfinex","ETHUSD",1720714883312,1.45,3130.4,3130.3,0.07025911]
["bitfinex","ETHUSD",1720714883497,1.45,3130.4,3130.2,5.45663]
["bitfinex","ETHUSD",1720714883664,1.45,3130.4,3130.3,0.07025911]
["bitfinex","ETHUSD",1720714883864,1.45,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720714884064,1.45,3130.4,3130.3,3.26483911]
["bitfinex","ETHUSD",1720714884294,1.45,3130.4,3130.3,0.07025911]
["bitfinex","ETHUSD",1720714884624,1.45,3130.4,3129.9,3.19493]
["bitfinex","ETHUSD",1720714884625,1.45,3130.0,3129.9,3.19493]
["bitfinex","ETHUSD",1720714886214,1.45,3130.0,3129.8,2.262]
["bitfinex","ETHUSD",1720714886584,1.45,3129.8,3129.7,3.19513]
["bitfinex","ETHUSD",1720714888536,1.45,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720714888705,1.45,3129.5,3129.4,2.262]
["bitfinex","ETHUSD",1720714889430,1.45,3129.5,3129.4,5.4575]
["bitfinex","ETHUSD",1720714891199,1.45,3129.5,3129.4,8.653]
["bitfinex","ETHUSD",1720714891618,2.1148153,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714891818,1.45,3129.9,3129.8,5.45709]
["bitfinex","ETHUSD",1720714892647,1.45,3129.9,3129.8,2.262]
["bitfinex","ETHUSD",1720714892946,1.45,3129.9,3129.8,0.0708682]
["bitfinex","ETHUSD",1720714892947,2.50839676,3129.9,3129.8,0.0708682]
["bitfinex","ETHUSD",1720714893126,2.84040412,3129.9,3129.5,3.19535]
["bitfinex","ETHUSD",1720714893322,0.74696476,3129.8,3129.5,6.39065]
["bitfinex","ETHUSD",1720714893549,2.75702576,3129.9,3129.5,6.39065]
["bitfinex","ETHUSD",1720714893550,2.1135864,3129.9,3129.5,6.39065]
["bitfinex","ETHUSD",1720714893758,0.08338626,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720714893917,1.45,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720714895055,1.53338765,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714895351,1.45,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714895511,1.45,3129.5,3129.4,2.262]
["bitfinex","ETHUSD",1720714895718,1.45,3129.5,3129.4,5.4575]
["bitfinex","ETHUSD",1720714898120,1.45,3129.5,3129.4,2.262]
["bitfinex","ETHUSD",1720714898646,1.45,3129.3,3129.2,3.0]
["bitfinex","ETHUSD",1720714898964,1.45,3129.3,3129.1,3.19573]
["bitfinex","ETHUSD",1720714899272,1.45,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1720714900257,1.45,3129.3,3129.1,3.19573]
["bitfinex","ETHUSD",1720714901023,1.45,3129.1,3129.0,2.262]
["bitfinex","ETHUSD",1720714901423,1.45,3128.8,3128.7,3.19619]
["bitfinex","ETHUSD",1720714901624,1.45,3128.8,3128.6,2.262]
["bitfinex","ETHUSD",1720714902552,1.45,3128.8,3127.9,2.4823]
["bitfinex","ETHUSD",1720714902553,1.45,3128.3,3128.2,5.45865]
["bitfinex","ETHUSD",1720714904052,1.45,3128.7,3128.2,2.262]
["bitfinex","ETHUSD",1720714904260,1.45,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720714904625,1.45,3128.9,3128.8,3.26525758]
["bitfinex","ETHUSD",1720714905343,1.45,3128.9,3128.8,0.06914758]
["bitfinex","ETHUSD",1720714905751,1.45,3128.9,3128.7,3.19614]
["bitfinex","ETHUSD",1720714905943,1.45,3128.9,3128.8,0.0690924]
["bitfinex","ETHUSD",1720714906132,1.45,3128.9,3128.6,2.262]
["bitfinex","ETHUSD",1720714906461,1.45,3128.7,3128.6,2.262]
["bitfinex","ETHUSD",1720714907924,1.45,3128.7,3128.6,2.33117457]
["bitfinex","ETHUSD",1720714909321,1.45,3128.7,3128.6,0.06917457]
["bitfinex","ETHUSD",1720714909322,3.8798,3128.7,3128.6,0.06917457]
["bitfinex","ETHUSD",1720714909556,3.8798,3128.7,3128.2,2.262]
["bitfinex","ETHUSD",1720714909967,3.8798,3128.7,3128.3,0.06953869]
["bitfinex","ETHUSD",1720714910171,1.45,3128.1,3127.9,6.39396]
["bitfinex","ETHUSD",1720714910485,1.45,3128.1,3128.0,0.06962058]
["bitfinex","ETHUSD",1720714911447,1.45,3128.1,3127.7,3.1972]
["bitfinex","ETHUSD",1720714911781,3.8404,3128.1,3127.7,3.1972]
["bitfinex","ETHUSD",1720714911961,1.45,3127.8,3127.5,8.65673]
["bitfinex","ETHUSD",1720714912144,1.45,3127.6,3127.5,3.19736]
["bitfinex","ETHUSD",1720714912483,1.45,3127.6,3127.4,3.19753]
["bitfinex","ETHUSD",1720714912686,1.45,3127.2,3127.0,3.19785]
["bitfinex","ETHUSD",1720714912882,1.45,3127.2,3127.1,6.3957]
["bitfinex","ETHUSD",1720714913560,1.45,3127.6,3127.1,0.0639536]
["bitfinex","ETHUSD",1720714913749,7.32,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1720714913750,1.45,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720714913955,1.45,3127.8,3127.7,5.45923]
["bitfinex","ETHUSD",1720714915491,1.45,3127.8,3127.7,8.65646]
["bitfinex","ETHUSD",1720714915794,1.45,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720714916000,1.45,3128.6,3127.9,3.0]
["bitfinex","ETHUSD",1720714916302,1.45,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714918381,1.45,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1720714918686,1.45,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714918890,1.45,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1720714919210,1.45,3129.4,3129.1,3.74573]
["bitfinex","ETHUSD",1720714919412,1.45,3129.4,3129.2,3.19567]
["bitfinex","ETHUSD",1720714919578,1.45,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714920227,1.45,3129.2,3128.8,6.21301]
["bitfinex","ETHUSD",1720714920424,1.45,3129.0,3128.9,3.0]
["bitfinex","ETHUSD",1720714921936,1.45,3128.8,3128.6,3.19622]
["bitfinex","ETHUSD",1720714922110,1.45,3128.8,3128.7,3.0]
["bitfinex","ETHUSD",1720714922425,1.45,3128.5,3128.4,3.017]
["bitfinex","ETHUSD",1720714922742,1.45,3128.5,3128.4,6.21352]
["bitfinex","ETHUSD",1720714922898,1.45,3128.5,3128.4,3.0818446]
["bitfinex","ETHUSD",1720714923078,1.45,3128.5,3128.4,0.0648446]
["bitfinex","ETHUSD",1720714923278,1.45,3128.8,3128.4,3.2613646]
["bitfinex","ETHUSD",1720714923530,1.45,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720714923694,1.45,3129.1,3128.7,0.06482639]
["bitfinex","ETHUSD",1720714923896,1.45,3129.1,3128.4,3.66279046]
["bitfinex","ETHUSD",1720714923897,1.45,3129.1,3128.8,3.19603]
["bitfinex","ETHUSD",1720714924084,1.45,3128.9,3128.8,3.19603]
["bitfinex","ETHUSD",1720714924710,1.45,3128.9,3128.6,6.21324]
["bitfinex","ETHUSD",1720714925091,1.45,3128.9,3128.7,3.19619]
["bitfinex","ETHUSD",1720714925342,1.45,3129.1,3128.8,3.19611]
["bitfinex","ETHUSD",1720714925626,7.32,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1720714925627,1.45,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720714925810,1.45,3128.7,3128.5,3.19635]
["bitfinex","ETHUSD",1720714925978,10.38987957,3130.0,3128.5,3.19635]
["bitfinex","ETHUSD",1720714925979,1.45,3129.1,3128.6,6.19625]
["bitfinex","ETHUSD",1720714926179,1.45,3128.7,3128.4,6.21347]
["bitfinex","ETHUSD",1720714926392,1.45,3128.7,3128.5,3.0]
["bitfinex","ETHUSD",1720714926593,1.45,3128.7,3128.5,6.19635]
["bitfinex","ETHUSD",1720714927086,1.45,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720714927422,2.99832962,3129.2,3128.0,6.21385]
["bitfinex","ETHUSD",1720714927423,1.45,3128.2,3128.0,6.21385]
["bitfinex","ETHUSD",1720714928920,1.45,3128.2,3128.0,9.41071]
["bitfinex","ETHUSD",1720714929231,1.45,3128.2,3127.6,6.21431]
["bitfinex","ETHUSD",1720714929437,1.45,3128.2,3128.0,3.19686]
["bitfinex","ETHUSD",1720714930077,1.45,3127.9,3127.8,3.19707]
["bitfinex","ETHUSD",1720714930282,1.45,3127.9,3127.6,6.21429]
["bitfinex","ETHUSD",1720714930283,1.45,3127.9,3127.6,6.21425]
["bitfinex","ETHUSD",1720714930487,1.45,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1720714930624,1.45,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1720714930962,1.45,3127.7,3127.4,3.19748]
["bitfinex","ETHUSD",1720714931164,0.07845005,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1720714931165,1.45,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1720714931367,1.45,3127.3,3127.2,3.017]
["bitfinex","ETHUSD",1720714931533,2.451,3127.7,3127.0,3.1979]
["bitfinex","ETHUSD",1720714931534,1.45,3127.1,3127.0,3.1979]
["bitfinex","ETHUSD",1720714931724,1.45,3127.1,3126.8,6.21513]
["bitfinex","ETHUSD",1720714931725,1.45,3127.1,3126.8,6.21509]
["bitfinex","ETHUSD",1720714932462,1.45,3127.1,3126.8,6.21508]
["bitfinex","ETHUSD",1720714933261,1.45,3126.9,3126.6,6.3966]
["bitfinex","ETHUSD",1720714933420,1.45,3126.9,3126.7,3.19822]
["bitfinex","ETHUSD",1720714934325,1.45,3126.9,3126.7,3.19819]
["bitfinex","ETHUSD",1720714934666,1.45,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720714936591,1.45,3126.9,3126.8,7.035948]
["bitfinex","ETHUSD",1720714936748,1.45,3126.9,3126.8,10.052948]
["bitfinex","ETHUSD",1720714937178,1.45,3126.9,3126.8,6.854798]
["bitfinex","ETHUSD",1720714937361,1.45,3126.9,3126.8,6.21515]
["bitfinex","ETHUSD",1720714937572,1.45,3126.9,3126.6,3.19832]
["bitfinex","ETHUSD",1720714937768,0.07845005,3127.5,3126.6,3.19832]
["bitfinex","ETHUSD",1720714937769,1.45,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1720714938094,1.45,3126.7,3126.6,6.26212524]
["bitfinex","ETHUSD",1720714938849,1.45,3126.9,3126.7,3.19825]
["bitfinex","ETHUSD",1720714939073,1.45,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720714939284,1.45,3126.9,3126.8,3.26190059]
["bitfinex","ETHUSD",1720714939984,1.45,3126.9,3126.8,0.06375059]
["bitfinex","ETHUSD",1720714940203,1.45,3126.9,3126.7,3.0]
["bitfinex","ETHUSD",1720714940353,1.45,3126.9,3126.8,0.06375059]
["bitfinex","ETHUSD",1720714940549,1.45,3126.9,3126.7,6.19824]
["bitfinex","ETHUSD",1720714940769,1.45,3126.9,3126.8,0.06375059]
["bitfinex","ETHUSD",1720714941095,1.45,3126.9,3126.7,5.266]
["bitfinex","ETHUSD",1720714941297,1.45,3126.9,3126.8,0.06375059]
["bitfinex","ETHUSD",1720714941658,1.45,3126.9,3126.7,8.46417]
["bitfinex","ETHUSD",1720714941896,1.45,3126.9,3126.8,0.06375059]
["bitfinex","ETHUSD",1720714942612,1.45,3126.9,3126.7,2.266]
["bitfinex","ETHUSD",1720714942903,1.45,3126.9,3126.8,0.06398847]
["bitfinex","ETHUSD",1720714943259,1.45,3126.9,3126.7,2.266]
["bitfinex","ETHUSD",1720714943621,1.45,3126.9,3126.8,0.06398847]
["bitfinex","ETHUSD",1720714943971,1.45,3126.9,3126.7,5.46425]
["bitfinex","ETHUSD",1720714944167,1.45,3126.9,3126.8,0.06400121]
["bitfinex","ETHUSD",1720714944474,1.45,3126.9,3126.7,5.46425]
["bitfinex","ETHUSD",1720714944674,3.8695,3126.9,3126.8,0.06400121]
["bitfinex","ETHUSD",1720714944911,4.25645,3126.9,3126.8,0.06400121]
["bitfinex","ETHUSD",1720714945093,4.25645,3126.9,3126.3,2.266]
["bitfinex","ETHUSD",1720714945094,1.45,3126.4,3126.3,2.266]
["bitfinex","ETHUSD",1720714945418,1.45,3126.4,3126.3,5.46466]
["bitfinex","ETHUSD",1720714946820,2.88490005,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1720714946821,1.45,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1720714948734,1.45,3126.9,3126.8,6.3963]
["bitfinex","ETHUSD",1720714948883,1.45,3126.9,3126.8,8.6623]
["bitfinex","ETHUSD",1720714950530,7.32,3127.1,3127.0,6.3959]
["bitfinex","ETHUSD",1720714951215,1.45,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1720714951604,1.45,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720714952604,1.45,3127.5,3127.4,6.39508]
["bitfinex","ETHUSD",1720714952844,1.45,3127.7,3127.6,6.39466]
["bitfinex","ETHUSD",1720714953044,0.99210449,3128.7,3127.6,6.39466]
["bitfinex","ETHUSD",1720714953045,1.45,3128.0,3127.8,3.19705]
["bitfinex","ETHUSD",1720714953221,1.45,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1720714953575,1.45,3128.6,3128.1,2.816]
["bitfinex","ETHUSD",1720714953778,7.32,3129.3,3128.1,2.816]
["bitfinex","ETHUSD",1720714953779,1.45,3129.0,3128.5,2.266]
["bitfinex","ETHUSD",1720714953985,1.45,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720714954463,1.45,3129.0,3128.9,6.45521204]
["bitfinex","ETHUSD",1720714960201,1.45,3129.0,3128.9,0.06319204]
["bitfinex","ETHUSD",1720714960397,1.45,3129.0,3128.8,3.19607]
["bitfinex","ETHUSD",1720714960698,1.45,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1720714960699,1.45,3128.8,3128.4,3.0]
["bitfinex","ETHUSD",1720714960904,1.45,3128.5,3128.3,3.19656]
["bitfinex","ETHUSD",1720714961048,1.45,3128.5,3128.0,3.19689]
["bitfinex","ETHUSD",1720714961350,1.45,3128.7,3127.8,3.017]
["bitfinex","ETHUSD",1720714961800,1.45,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720714963103,1.45,3128.7,3128.4,3.19642]
["bitfinex","ETHUSD",1720714963902,1.45,3128.7,3128.5,3.1964]
["bitfinex","ETHUSD",1720714964254,1.45,3128.4,3128.2,9.4103]
["bitfinex","ETHUSD",1720714964452,1.45,3128.4,3128.2,6.21363]
["bitfinex","ETHUSD",1720714964691,1.45,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1720714965201,1.45,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720714967105,1.45,3128.5,3128.4,3.19647]
["bitfinex","ETHUSD",1720714967273,1.45,3128.8,3128.3,3.19657]
["bitfinex","ETHUSD",1720714967501,1.45,3128.8,3128.5,3.19637]
["bitfinex","ETHUSD",1720714967724,1.45,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720714968033,1.45,3128.8,3128.7,3.25906215]
["bitfinex","ETHUSD",1720714969995,1.45,3128.8,3128.7,0.06285215]
["bitfinex","ETHUSD",1720714970176,1.45,3128.8,3128.5,3.19637]
["bitfinex","ETHUSD",1720714970419,1.45,3128.8,3128.6,3.25917944]
["bitfinex","ETHUSD",1720714971082,1.45,3129.0,3128.6,0.06287944]
["bitfinex","ETHUSD",1720714971287,1.45,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720714971605,1.45,3129.6,3129.1,3.19576]
["bitfinex","ETHUSD",1720714971810,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714972137,1.45,3129.7,3129.5,6.27496389]
["bitfinex","ETHUSD",1720714972362,1.45,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714972689,1.45,3129.7,3129.6,0.06260662]
["bitfinex","ETHUSD",1720714972882,1.45,3129.7,3129.3,3.19554]
["bitfinex","ETHUSD",1720714973085,1.45,3129.7,3129.6,0.06260662]
["bitfinex","ETHUSD",1720714973382,1.45,3129.7,3129.3,6.39108]
["bitfinex","ETHUSD",1720714973383,1.45,3129.4,3129.3,3.19554]
["bitfinex","ETHUSD",1720714974011,1.99945005,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1720714974012,1.45,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714974349,1.45,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1720714974500,1.45,3129.9,3129.7,3.19512]
["bitfinex","ETHUSD",1720714975333,1.45,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714980401,1.45,3129.7,3129.5,2.262]
["bitfinex","ETHUSD",1720714980603,1.45,3129.7,3129.5,5.45733]
["bitfinex","ETHUSD",1720714980804,1.45,3129.7,3129.5,2.262]
["bitfinex","ETHUSD",1720714981323,1.45,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720714982123,1.45,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720714982355,1.45,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714983005,1.45,3129.9,3129.8,3.25741928]
["bitfinex","ETHUSD",1720714984105,1.45,3130.1,3129.9,3.19494]
["bitfinex","ETHUSD",1720714984656,1.45,3130.1,3130.0,0.06206468]
["bitfinex","ETHUSD",1720714985405,1.45,3130.1,3129.7,3.19512]
["bitfinex","ETHUSD",1720714985744,1.45,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714985951,1.45,3129.9,3129.8,3.25720921]
["bitfinex","ETHUSD",1720714986145,1.45,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714986451,1.45,3129.9,3129.8,3.25720921]
["bitfinex","ETHUSD",1720714987207,1.45,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714987461,1.34486331,3129.9,3129.5,5.45734]
["bitfinex","ETHUSD",1720714987752,1.34486331,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714987907,1.34486331,3129.9,3129.5,5.45734]
["bitfinex","ETHUSD",1720714988114,1.34486331,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714988314,1.34486331,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1720714988517,1.34486331,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714988765,1.34486331,3129.9,3129.7,0.06214649]
["bitfinex","ETHUSD",1720714988976,1.34486331,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714989271,1.34486331,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1720714989580,1.34486331,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714989731,1.34486331,3129.9,3129.7,0.06214649]
["bitfinex","ETHUSD",1720714989927,1.34486331,3129.9,3129.8,0.06211921]
["bitfinex","ETHUSD",1720714990347,1.34486331,3129.6,3129.5,2.262]
["bitfinex","ETHUSD",1720714990533,1.34486331,3129.4,3129.2,3.19565]
["bitfinex","ETHUSD",1720714990762,1.34486331,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714992075,1.34486331,3129.4,3128.8,5.64248]
["bitfinex","ETHUSD",1720714992076,1.34486331,3129.0,3128.5,2.262]
["bitfinex","ETHUSD",1720714992380,1.34486331,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1720714992889,1.34486331,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720714993075,1.34486331,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720714993372,1.34486331,3129.4,3129.2,6.3913]
["bitfinex","ETHUSD",1720714993531,1.34486331,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1720714993735,1.34486331,3129.4,3129.3,5.4576]
["bitfinex","ETHUSD",1720714995639,1.34486331,3129.4,3129.3,2.262]
["bitfinex","ETHUSD",1720714995843,1.34486331,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1720714996073,1.34486331,3129.4,3129.2,6.39126]
["bitfinex","ETHUSD",1720714996404,1.34486331,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720714996591,1.34486331,3129.4,3129.3,6.3912]
["bitfinex","ETHUSD",1720714996886,1.34486331,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720714998737,0.99481979,3130.2,3129.5,0.61237288]
["bitfinex","ETHUSD",1720714998738,1.34486331,3129.9,3129.5,0.61237288]
["bitfinex","ETHUSD",1720714998881,1.34486331,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1720714999377,1.34486331,3129.9,3129.8,3.25738106]
["bitfinex","ETHUSD",1720714999915,1.34486331,3129.9,3129.8,7.32392017]
["bitfinex","ETHUSD",1720715000116,1.34486331,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1720715000472,1.34486331,3130.1,3130.0,6.45190105]
["bitfinex","ETHUSD",1720715003110,1.34486331,3130.1,3130.0,3.25702105]
["bitfinex","ETHUSD",1720715003414,1.34486331,3130.1,3130.0,0.06214105]
["bitfinex","ETHUSD",1720715003582,1.34486331,3130.1,3129.8,6.19502]
["bitfinex","ETHUSD",1720715003783,0.07845005,3130.4,3129.8,6.19502]
["bitfinex","ETHUSD",1720715003784,1.34486331,3129.9,3129.8,6.19502]
["bitfinex","ETHUSD",1720715004332,1.34486331,3129.9,3129.8,9.39011]
["bitfinex","ETHUSD",1720715004482,1.34486331,3129.9,3129.8,10.555321]
["bitfinex","ETHUSD",1720715004788,0.74166324,3130.5,3130.0,3.200254]
["bitfinex","ETHUSD",1720715004789,1.34486331,3130.1,3130.0,3.200254]
["bitfinex","ETHUSD",1720715006326,1.34486331,3130.1,3130.0,6.395134]
["bitfinex","ETHUSD",1720715007117,1.34486331,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1720715007427,1.34486331,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720715008398,1.34486331,3130.3,3130.2,3.19458]
["bitfinex","ETHUSD",1720715009046,1.34486331,3130.3,3130.2,6.38926]
["bitfinex","ETHUSD",1720715009256,1.34486331,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715009463,0.66321319,3130.8,3130.7,6.38834]
["bitfinex","ETHUSD",1720715009617,2.0080765,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720715009805,1.34486331,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720715010141,1.34486331,3131.0,3130.9,7.026712]
["bitfinex","ETHUSD",1720715011342,0.99481979,3131.4,3130.6,2.262]
["bitfinex","ETHUSD",1720715011343,1.34486331,3130.8,3130.7,3.19409]
["bitfinex","ETHUSD",1720715011523,1.34486331,3130.8,3130.7,3.0]
["bitfinex","ETHUSD",1720715011844,1.34486331,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720715012056,1.34486331,3130.8,3130.7,6.19417]
["bitfinex","ETHUSD",1720715012207,2.3098,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720715012208,1.34486331,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720715012408,1.34486331,3131.0,3130.9,7.326723]
["bitfinex","ETHUSD",1720715013055,1.34486331,3131.0,3130.9,7.38811826]
["bitfinex","ETHUSD",1720715013406,2.0080765,3131.4,3130.9,1.00019826]
["bitfinex","ETHUSD",1720715013614,2.0080765,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720715013812,1.34486331,3131.6,3131.5,3.25456695]
["bitfinex","ETHUSD",1720715014952,2.09231744,3131.6,3131.5,0.06121695]
["bitfinex","ETHUSD",1720715015120,1.34486331,3131.6,3131.5,0.06121695]
["bitfinex","ETHUSD",1720715015340,1.34486331,3131.4,3131.3,3.19349]
["bitfinex","ETHUSD",1720715015528,1.34486331,3131.2,3131.0,3.19379]
["bitfinex","ETHUSD",1720715015924,1.34486331,3130.8,3130.3,2.262]
["bitfinex","ETHUSD",1720715016124,1.34486331,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1720715016565,1.34486331,3130.6,3130.4,3.19445]
["bitfinex","ETHUSD",1720715016929,1.34486331,3130.4,3130.3,2.262]
["bitfinex","ETHUSD",1720715017123,1.34486331,3130.4,3130.3,5.45658]
["bitfinex","ETHUSD",1720715017324,1.34486331,3130.4,3130.3,8.65116]
["bitfinex","ETHUSD",1720715017636,1.34486331,3130.4,3130.0,0.005374]
["bitfinex","ETHUSD",1720715017637,1.34486331,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715018027,1.92377306,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715018254,2.91994323,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715018760,2.9192196,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715019529,1.92377306,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715020168,2.0085929,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715020534,1.34486331,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715022069,1.34486331,3130.1,3130.0,3.200254]
["bitfinex","ETHUSD",1720715022257,1.34486331,3130.4,3130.1,3.19468]
["bitfinex","ETHUSD",1720715023086,1.34486331,3130.4,3130.2,3.19467]
["bitfinex","ETHUSD",1720715024772,1.34486331,3130.6,3130.0,2.267374]
["bitfinex","ETHUSD",1720715024976,1.34486331,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715028100,1.34486331,3130.6,3130.5,3.25210745]
["bitfinex","ETHUSD",1720715028917,1.34486331,3130.6,3130.5,0.05773745]
["bitfinex","ETHUSD",1720715029070,1.34486331,3130.6,3130.5,6.44647745]
["bitfinex","ETHUSD",1720715030479,1.34486331,3130.6,3130.5,3.25210745]
["bitfinex","ETHUSD",1720715030879,1.34486331,3130.6,3130.5,6.44647745]
["bitfinex","ETHUSD",1720715031574,1.34486331,3130.6,3130.5,3.25210745]
["bitfinex","ETHUSD",1720715032212,1.34486331,3130.6,3130.5,0.05773745]
["bitfinex","ETHUSD",1720715032613,1.34486331,3130.3,3130.2,3.1946]
["bitfinex","ETHUSD",1720715032782,1.34486331,3130.3,3130.0,2.267374]
["bitfinex","ETHUSD",1720715032783,1.34486331,3130.1,3130.0,2.267374]
["bitfinex","ETHUSD",1720715032984,1.34486331,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715033772,1.34486331,3130.1,3130.0,3.200254]
["bitfinex","ETHUSD",1720715034173,1.34486331,3130.1,3130.0,3.8397714]
["bitfinex","ETHUSD",1720715034866,1.34486331,3130.1,3130.0,3.200254]
["bitfinex","ETHUSD",1720715036128,1.34486331,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715037291,1.34486331,3130.1,3130.0,3.200254]
["bitfinex","ETHUSD",1720715037499,1.34486331,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715039018,2.00828404,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715039221,5.03956362,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715039380,6.67021785,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715039582,5.34337639,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715039784,6.7486679,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715040204,5.64225193,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715040418,6.74871175,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715041280,5.42187029,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715041486,9.00229098,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715041687,9.96262208,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715042290,7.34287029,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715042487,6.23641047,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715042682,7.34295164,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715043754,9.00389481,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715044037,7.34295164,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715045045,7.97140936,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715045201,8.13710936,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715045410,10.12976552,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715045874,10.39956819,3130.1,3130.0,0.005374]
["bitfinex","ETHUSD",1720715046012,16.83002657,3130.1,3130.0,0.00388559]
["bitfinex","ETHUSD",1720715046209,13.39956819,3130.1,3130.0,0.00388559]
["bitfinex","ETHUSD",1720715046513,16.82977948,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715046749,14.50628952,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715047266,11.13728952,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715047463,10.5088318,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715048040,11.13615159,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715048246,17.69993159,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715048456,13.12719027,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715048660,7.5088318,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715048967,6.40211047,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715049167,9.08865461,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715049879,11.42677808,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715050032,14.42677808,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715050360,10.4302251,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715050929,11.05764863,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715051247,12.08839336,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715051631,10.4302251,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715052131,12.08839336,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715052346,9.32366042,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715052677,12.08967864,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715052890,11.75779573,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715053555,11.75675282,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715053758,11.75685025,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715054302,11.75657575,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715054607,12.08967864,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715055156,8.7560612,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715055369,7.42977278,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715055567,6.3231779,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715055856,7.50820123,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715056099,7.50822231,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715056406,9.164805,3130.1,3130.0,0.00168564]
["bitfinex","ETHUSD",1720715056700,7.50822231,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715056859,9.16382201,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715057061,10.87722231,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715058882,9.77062795,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715059206,10.87725525,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715059670,12.53417989,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715059995,9.16517989,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715060600,7.50825525,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715061501,8.13577325,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715062199,7.50826785,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715062385,9.16676737,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715062792,9.16696206,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715063083,6.72116206,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715063407,6.38940666,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715063561,6.08122014,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715063758,2.83328133,3130.1,3130.0,0.05368639]
["bitfinex","ETHUSD",1720715064126,6.08122014,3130.1,3130.0,0.05368639]
["bitfinex","ETHUSD",1720715064692,4.75428133,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715064873,5.39557888,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715065271,6.72247739,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715065599,7.82878636,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715066408,7.82878636,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715066699,6.50188785,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715067002,6.5524455,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715068059,7.18781789,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715068680,5.86091938,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715068879,5.86094671,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715069173,2.83344389,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715069379,4.55376768,3130.1,3130.0,0.00088564]
["bitfinex","ETHUSD",1720715069696,4.55376768,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715069697,4.22181763,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715069891,3.55780166,3130.1,3130.0,3.24853042]
["bitfinex","ETHUSD",1720715070221,1.10647338,3130.1,3130.0,9.46676946]
["bitfinex","ETHUSD",1720715071420,1.10647338,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715071770,1.10647338,3130.1,3130.0,3.24853042]
["bitfinex","ETHUSD",1720715072947,1.10647338,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715073715,1.77076588,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715073869,1.10647338,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715074509,1.77076588,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715075110,1.10647338,3130.1,3130.0,0.05365042]
["bitfinex","ETHUSD",1720715075271,1.10647338,3130.1,3130.0,3.24853042]
["bitfinex","ETHUSD",1720715075670,1.10647338,3130.1,3130.0,9.67375546]
["bitfinex","ETHUSD",1720715075871,1.10647338,3130.1,3130.0,13.22375546]
["bitfinex","ETHUSD",1720715076073,1.10647338,3130.1,3130.0,16.41863546]
["bitfinex","ETHUSD",1720715080041,1.34486331,3130.6,3130.5,6.38874]
["bitfinex","ETHUSD",1720715080392,1.34486331,3130.6,3130.5,6.44102156]
["bitfinex","ETHUSD",1720715081235,2.00915581,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720715081408,1.34486331,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720715081725,1.34486331,3131.1,3131.0,3.88478729]
["bitfinex","ETHUSD",1720715081943,1.34486331,3131.1,3131.0,0.05214529]
["bitfinex","ETHUSD",1720715082304,1.34486331,3131.1,3131.0,3.24600529]
["bitfinex","ETHUSD",1720715082687,1.34486331,3131.1,3131.0,0.05214529]
["bitfinex","ETHUSD",1720715083028,0.66434913,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1720715083029,1.34486331,3130.7,3130.6,3.19421]
["bitfinex","ETHUSD",1720715088132,1.34486331,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720715088498,1.34486331,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1720715088699,1.34486331,3131.2,3131.0,0.05197826]
["bitfinex","ETHUSD",1720715088905,1.34486331,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720715089101,1.34486331,3131.2,3131.1,3.24556725]
["bitfinex","ETHUSD",1720715089298,1.34486331,3131.2,3131.1,0.05180725]
["bitfinex","ETHUSD",1720715089498,1.34486331,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720715089730,1.34486331,3131.0,3130.9,3.24582175]
["bitfinex","ETHUSD",1720715090501,1.34486331,3131.0,3130.9,0.05186175]
["bitfinex","ETHUSD",1720715091312,1.80228937,3131.0,3130.6,3.19423]
["bitfinex","ETHUSD",1720715091498,1.34486331,3130.7,3130.6,3.19423]
["bitfinex","ETHUSD",1720715091700,1.34486331,3130.7,3130.6,6.19423]
["bitfinex","ETHUSD",1720715095349,2.91647193,3131.5,3130.8,3.19407]
["bitfinex","ETHUSD",1720715095350,1.34486331,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720715095712,1.34486331,3131.1,3130.9,3.19388]
["bitfinex","ETHUSD",1720715095913,1.34486331,3131.1,3130.8,3.19407]
["bitfinex","ETHUSD",1720715095914,1.34486331,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720715096743,1.34486331,3131.1,3131.0,6.38772]
["bitfinex","ETHUSD",1720715100317,1.34486331,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720715102967,1.34486331,3131.1,3131.0,3.24559938]
["bitfinex","ETHUSD",1720715104423,1.34486331,3131.1,3131.0,6.43945938]
["bitfinex","ETHUSD",1720715105353,1.34486331,3131.1,3131.0,7.30960532]
["bitfinex","ETHUSD",1720715105754,1.34486331,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1720715106067,0.66344669,3131.7,3131.0,4.11572532]
["bitfinex","ETHUSD",1720715106068,1.34486331,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720715106427,1.34486331,3131.7,3131.6,3.24482591]
["bitfinex","ETHUSD",1720715108051,7.98344669,3132.1,3131.6,3.24482591]
["bitfinex","ETHUSD",1720715108252,1.34486331,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720715108642,1.34486331,3131.9,3131.8,3.24457144]
["bitfinex","ETHUSD",1720715109575,1.34486331,3131.9,3131.8,0.05152144]
["bitfinex","ETHUSD",1720715109752,1.34486331,3131.9,3131.7,3.19314]
["bitfinex","ETHUSD",1720715109753,2.45051584,3131.9,3131.7,3.19314]
["bitfinex","ETHUSD",1720715110074,1.10565253,3131.8,3131.7,3.19314]
["bitfinex","ETHUSD",1720715111125,1.34486331,3131.9,3131.7,3.19314]
["bitfinex","ETHUSD",1720715111328,1.34486331,3131.6,3131.5,3.19326]
["bitfinex","ETHUSD",1720715111635,1.34486331,3131.2,3131.0,3.0]
["bitfinex","ETHUSD",1720715111877,1.34486331,3131.2,3131.1,6.38752]
["bitfinex","ETHUSD",1720715112075,1.34486331,3131.2,3131.1,9.38752]
["bitfinex","ETHUSD",1720715112673,0.99517003,3131.8,3131.1,4.166632]
["bitfinex","ETHUSD",1720715112674,1.34486331,3131.5,3131.1,4.166632]
["bitfinex","ETHUSD",1720715112869,1.34486331,3131.5,3130.9,2.2788]
["bitfinex","ETHUSD",1720715112870,1.34486331,3131.5,3131.4,6.3869]
["bitfinex","ETHUSD",1720715116176,1.34486331,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1720715116378,1.34486331,3131.3,3131.1,3.19367]
["bitfinex","ETHUSD",1720715116684,1.34486331,3130.9,3130.8,3.19399]
["bitfinex","ETHUSD",1720715116916,1.34486331,3130.9,3130.8,6.38806]
["bitfinex","ETHUSD",1720715117214,1.34486331,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1720715117565,0.66470666,3131.0,3130.2,3.19465]
["bitfinex","ETHUSD",1720715117566,1.34486331,3130.5,3130.2,3.19465]
["bitfinex","ETHUSD",1720715117773,1.34486331,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1720715118277,2.00945295,3130.6,3130.5,6.38874]
["bitfinex","ETHUSD",1720715118607,1.34486331,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715118810,2.00945295,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715119108,1.34486331,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715119621,2.00945295,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715120115,2.00945295,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720715120814,2.00988196,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720715121608,2.34239128,3130.8,3130.4,5.45642]
["bitfinex","ETHUSD",1720715121807,0.66535665,3130.7,3130.4,5.45642]
["bitfinex","ETHUSD",1720715121994,2.01021996,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715122191,1.34486331,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715122708,2.01041683,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720715122909,2.01041683,3130.6,3130.0,5.45769564]
["bitfinex","ETHUSD",1720715122910,0.66555352,3130.7,3130.0,2.26288564]
["bitfinex","ETHUSD",1720715123149,2.01041683,3130.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720715123293,0.66555352,3130.8,3130.7,6.38834]
["bitfinex","ETHUSD",1720715123493,1.34486331,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720715123891,1.34486331,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1720715124121,2.0107269,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1720715125547,1.34486331,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1720715125696,2.01103347,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1720715126336,0.66617016,3130.9,3130.8,8.65014]
["bitfinex","ETHUSD",1720715126536,0.66617016,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720715127203,1.34486331,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720715127530,1.34486331,3130.9,3130.7,3.1941]
["bitfinex","ETHUSD",1720715127728,1.34486331,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720715127729,2.0110484,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720715129158,0.99752797,3131.1,3130.8,3.19407]
["bitfinex","ETHUSD",1720715129159,0.66618509,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1720715129346,1.34486331,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720715129347,2.0110484,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720715129537,0.66618509,3131.1,3131.0,6.38772]
["bitfinex","ETHUSD",1720715129771,0.66618509,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720715130077,0.66618509,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720715130289,2.34239128,3131.4,3131.2,3.19366]
["bitfinex","ETHUSD",1720715130290,2.01129441,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720715130478,1.34486331,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720715130793,2.0113267,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720715130992,2.0113267,3131.4,3131.3,6.38712]
["bitfinex","ETHUSD",1720715133054,2.0113267,3131.4,3131.3,6.47734144]
["bitfinex","ETHUSD",1720715135376,2.0113267,3131.4,3131.3,7.12507558]
["bitfinex","ETHUSD",1720715135764,1.34486331,3131.4,3131.3,7.12507558]
["bitfinex","ETHUSD",1720715136781,2.0113267,3131.4,3131.3,7.12507558]
["bitfinex","ETHUSD",1720715137082,1.34486331,3131.4,3131.3,7.12507558]
["bitfinex","ETHUSD",1720715137287,2.0113267,3131.4,3131.3,7.12507558]
["bitfinex","ETHUSD",1720715137777,1.34486331,3131.4,3131.3,7.12507558]
["bitfinex","ETHUSD",1720715140502,0.66646339,3131.5,3131.4,6.3869]
["bitfinex","ETHUSD",1720715140703,0.66646339,3131.5,3131.4,7.32558556]
["bitfinex","ETHUSD",1720715141000,0.66646339,3131.5,3131.4,7.41577852]
["bitfinex","ETHUSD",1720715141174,2.34239128,3131.7,3131.5,6.3867]
["bitfinex","ETHUSD",1720715141175,0.66646339,3131.6,3131.5,6.3867]
["bitfinex","ETHUSD",1720715141372,2.34239128,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720715141577,2.34239128,3131.7,3131.6,3.28227569]
["bitfinex","ETHUSD",1720715143293,1.34486331,3131.7,3131.6,3.28227569]
["bitfinex","ETHUSD",1720715143675,2.0096368,3131.7,3131.6,3.28227569]
["bitfinex","ETHUSD",1720715143875,1.34486331,3131.7,3131.6,3.28227569]
["bitfinex","ETHUSD",1720715144080,2.34209782,3131.7,3131.6,3.28227569]
["bitfinex","ETHUSD",1720715144760,2.34209782,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715144761,2.00954761,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715145165,2.34209782,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715145365,1.34486331,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715148674,1.34486331,3131.7,3131.6,7.41652569]
["bitfinex","ETHUSD",1720715150806,1.34486331,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715151394,1.71203769,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715151998,1.71203769,3131.7,3131.6,0.08902569]
["bitfinex","ETHUSD",1720715152206,1.71203769,3131.7,3131.6,1.03002569]
["bitfinex","ETHUSD",1720715152576,1.71203769,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715153403,1.34486331,3131.7,3131.6,4.22327569]
["bitfinex","ETHUSD",1720715154218,1.34486331,3131.7,3131.6,7.41652569]
["bitfinex","ETHUSD",1720715155897,1.32964601,3131.9,3131.8,6.3861]
["bitfinex","ETHUSD",1720715156092,1.32964601,3131.9,3131.8,7.3271]
["bitfinex","ETHUSD",1720715156425,1.32964601,3131.9,3131.8,7.41539094]
["bitfinex","ETHUSD",1720715156826,1.32964601,3131.9,3131.8,4.22234094]
["bitfinex","ETHUSD",1720715159231,1.32964601,3131.9,3131.8,8.15693903]
["bitfinex","ETHUSD",1720715159386,1.32964601,3131.9,3131.8,10.57653903]
["bitfinex","ETHUSD",1720715159717,1.32964601,3131.9,3131.8,14.31958903]
["bitfinex","ETHUSD",1720715160022,1.32964601,3131.9,3131.8,17.31958903]
["bitfinex","ETHUSD",1720715160236,1.34486331,3132.5,3132.2,6.38528]
["bitfinex","ETHUSD",1720715160237,0.6662787,3132.3,3132.2,6.38528]
["bitfinex","ETHUSD",1720715160524,0.6662787,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720715160731,2.34428137,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720715161084,2.34428137,3132.5,3132.4,3.2805327]
["bitfinex","ETHUSD",1720715161278,2.34482822,3132.5,3132.4,3.2805327]
["bitfinex","ETHUSD",1720715161514,2.34482822,3132.5,3132.4,6.4729727]
["bitfinex","ETHUSD",1720715161718,1.34486331,3132.5,3132.4,6.4729727]
["bitfinex","ETHUSD",1720715162290,2.01090871,3132.5,3132.4,6.4729727]
["bitfinex","ETHUSD",1720715162625,3.11633203,3132.5,3132.4,6.4729727]
["bitfinex","ETHUSD",1720715162920,3.45025154,3132.5,3132.4,0.0880927]
["bitfinex","ETHUSD",1720715163081,2.75440437,3132.5,3132.4,0.0880927]
["bitfinex","ETHUSD",1720715163283,5.24006246,3132.5,3132.4,0.0880927]
["bitfinex","ETHUSD",1720715163503,3.65190433,3132.5,3132.4,0.0880927]
["bitfinex","ETHUSD",1720715163718,5.31660099,3132.5,3132.0,0.941]
["bitfinex","ETHUSD",1720715163877,1.34486331,3132.1,3132.0,0.941]
["bitfinex","ETHUSD",1720715164084,2.45028663,3132.1,3132.0,0.941]
["bitfinex","ETHUSD",1720715164604,3.1163963,3132.1,3131.9,3.19292]
["bitfinex","ETHUSD",1720715164804,3.1163963,3132.1,3131.5,2.259]
["bitfinex","ETHUSD",1720715164805,1.34486331,3131.8,3131.7,6.38622]
["bitfinex","ETHUSD",1720715165002,1.34486331,3131.8,3131.7,9.38622]
["bitfinex","ETHUSD",1720715165822,1.34486331,3131.8,3131.7,6.38622]
["bitfinex","ETHUSD",1720715166225,1.34486331,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1720715166226,1.34486331,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1720715166381,1.34486331,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720715166583,2.01056616,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720715166780,0.66570285,3131.6,3131.5,6.3867]
["bitfinex","ETHUSD",1720715166981,2.34363369,3131.8,3131.5,6.3867]
["bitfinex","ETHUSD",1720715166982,2.01056616,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720715167221,2.01056616,3131.8,3131.7,6.3863]
["bitfinex","ETHUSD",1720715167426,1.34486331,3131.8,3131.7,6.3863]
["bitfinex","ETHUSD",1720715167920,0.66570285,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720715167921,2.01082963,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720715168222,1.34486331,3132.0,3131.9,8.64488]
["bitfinex","ETHUSD",1720715168625,2.01082963,3132.0,3131.9,8.64488]
["bitfinex","ETHUSD",1720715168928,1.34486331,3132.0,3131.9,8.64488]
["bitfinex","ETHUSD",1720715169630,0.66596632,3132.1,3131.9,8.64488]
["bitfinex","ETHUSD",1720715169800,0.66596632,3132.1,3132.0,6.38568]
["bitfinex","ETHUSD",1720715170129,7.32,3132.2,3132.1,6.38548]
["bitfinex","ETHUSD",1720715170331,0.66596632,3132.3,3132.2,6.38528]
["bitfinex","ETHUSD",1720715170499,0.66596632,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720715170898,0.66596632,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720715171211,0.66596632,3132.5,3132.4,6.4695189]
["bitfinex","ETHUSD",1720715171397,2.3437774,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715171598,2.3437774,3132.6,3132.5,3.27694045]
["bitfinex","ETHUSD",1720715171807,3.44919804,3132.6,3132.5,3.27694045]
["bitfinex","ETHUSD",1720715171989,2.3437774,3132.6,3132.5,3.27694045]
["bitfinex","ETHUSD",1720715172332,0.99891409,3132.6,3132.5,6.46927045]
["bitfinex","ETHUSD",1720715172540,2.01140602,3132.6,3132.5,6.46927045]
["bitfinex","ETHUSD",1720715173596,2.01151416,3132.6,3132.5,6.46927045]
["bitfinex","ETHUSD",1720715173928,1.34486331,3132.6,3132.5,6.46927045]
["bitfinex","ETHUSD",1720715174141,2.01160261,3132.6,3132.5,6.46927045]
["bitfinex","ETHUSD",1720715174311,1.34486331,3132.6,3132.5,6.46927045]
["bitfinex","ETHUSD",1720715175230,1.00012007,3132.7,3132.5,6.46927045]
["bitfinex","ETHUSD",1720715175231,1.00012007,3132.7,3132.6,3.19216]
["bitfinex","ETHUSD",1720715175409,2.01173393,3133.0,3132.6,6.19216]
["bitfinex","ETHUSD",1720715175607,2.01173393,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720715175803,1.34486331,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720715176015,1.34486331,3133.0,3132.9,6.46830384]
["bitfinex","ETHUSD",1720715176599,1.34486331,3133.0,3132.9,3.27637384]
["bitfinex","ETHUSD",1720715176944,4.94456878,3133.0,3132.9,0.08444384]
["bitfinex","ETHUSD",1720715177119,6.68745886,3133.0,3132.9,0.08444384]
["bitfinex","ETHUSD",1720715177439,1.34486331,3132.6,3132.5,3.19227]
["bitfinex","ETHUSD",1720715177638,1.34486331,3132.6,3132.5,6.3846]
["bitfinex","ETHUSD",1720715177926,1.34486331,3132.6,3132.5,3.19227]
["bitfinex","ETHUSD",1720715178172,2.01134141,3132.6,3132.5,3.27682765]
["bitfinex","ETHUSD",1720715179108,1.34486331,3132.6,3132.5,3.27682765]
["bitfinex","ETHUSD",1720715181540,2.21247555,3132.6,3132.5,0.08455765]
["bitfinex","ETHUSD",1720715181740,6.61558696,3132.6,3132.5,0.08455765]
["bitfinex","ETHUSD",1720715181900,1.34486331,3132.2,3132.1,3.19272]
["bitfinex","ETHUSD",1720715182743,1.34486331,3132.4,3132.2,6.38514]
["bitfinex","ETHUSD",1720715182914,1.34486331,3132.4,3132.2,3.19257]
["bitfinex","ETHUSD",1720715183116,1.34486331,3132.4,3132.2,6.38514]
["bitfinex","ETHUSD",1720715183741,2.01115814,3132.4,3132.2,6.38514]
["bitfinex","ETHUSD",1720715184105,0.66629483,3132.3,3132.2,6.38513]
["bitfinex","ETHUSD",1720715184349,0.66629483,3132.3,3132.2,3.19256]
["bitfinex","ETHUSD",1720715184553,1.34486331,3132.4,3132.2,3.19256]
["bitfinex","ETHUSD",1720715184554,2.01115814,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720715185057,2.01115814,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720715185218,2.01115814,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720715185413,1.34486331,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720715185843,2.01163918,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720715186023,2.01163918,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720715186224,1.34486331,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720715186659,1.34486331,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720715186822,1.34486331,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720715187239,2.01163918,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715187558,2.01178366,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715187937,1.34486331,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715188182,2.34524384,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715188340,1.34486331,3132.5,3132.3,6.38495]
["bitfinex","ETHUSD",1720715188541,1.34486331,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720715188542,2.01214053,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720715188857,1.34486331,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720715189414,1.34486331,3132.5,3132.0,4.714]
["bitfinex","ETHUSD",1720715189415,2.0123122,3132.5,3132.2,3.19258]
["bitfinex","ETHUSD",1720715189719,2.0123122,3132.5,3132.2,3.19264]
["bitfinex","ETHUSD",1720715189720,1.34486331,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720715190644,0.66744889,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720715190830,2.34524384,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715191028,3.4506757,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715191232,2.34524384,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715191866,2.34524384,3132.6,3132.4,3.19244]
["bitfinex","ETHUSD",1720715192280,2.34524384,3132.6,3132.4,3.19238]
["bitfinex","ETHUSD",1720715192478,2.34524384,3132.6,3132.4,3.19237]
["bitfinex","ETHUSD",1720715192944,2.34524384,3132.6,3132.4,3.19238]
["bitfinex","ETHUSD",1720715193143,2.34524384,3132.6,3132.5,0.08460835]
["bitfinex","ETHUSD",1720715193980,1.34486331,3132.6,3132.5,3.27693835]
["bitfinex","ETHUSD",1720715194169,2.34669797,3132.6,3132.5,3.27693835]
["bitfinex","ETHUSD",1720715194758,2.34669797,3132.6,3132.5,0.08460835]
["bitfinex","ETHUSD",1720715194947,3.12340641,3132.6,3132.5,0.08460835]
["bitfinex","ETHUSD",1720715195355,1.34486331,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720715196176,2.01310145,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720715196339,1.34486331,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720715196758,2.01311579,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720715198344,0.66825248,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720715198584,2.34698643,3132.5,3132.3,3.19254]
["bitfinex","ETHUSD",1720715198887,0.66843399,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720715200080,1.10540663,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720715200889,1.10540635,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720715201188,1.00212312,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715201349,2.10748366,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715202101,1.10536054,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715202263,1.41097756,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715203980,2.10974769,3132.6,3132.5,6.38466]
["bitfinex","ETHUSD",1720715204200,2.34926093,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715204352,1.65048372,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715204654,3.45479259,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715204855,2.75580236,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715205289,4.09196653,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720715205652,1.41093905,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720715205960,1.0042196,3132.7,3132.6,7.022906]
["bitfinex","ETHUSD",1720715206290,1.00449041,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715206467,2.10975399,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715206652,1.41086501,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715206977,2.11003611,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715207295,2.11002677,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715207489,1.41091814,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715207856,2.10995625,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715208151,0.66973875,3132.8,3132.7,7.10716564]
["bitfinex","ETHUSD",1720715208355,1.00468385,3132.9,3132.8,6.38406]
["bitfinex","ETHUSD",1720715208555,1.00468385,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720715208755,2.10988238,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720715208967,1.34486331,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720715209194,4.09466179,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720715209491,4.43008682,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720715209689,1.34486331,3132.6,3132.0,4.7137]
["bitfinex","ETHUSD",1720715209891,1.34486331,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720715210058,1.34486331,3132.6,3132.3,6.38495]
["bitfinex","ETHUSD",1720715210059,1.34486331,3132.4,3132.3,6.38495]
["bitfinex","ETHUSD",1720715210257,1.34486331,3132.4,3132.3,6.19247]
["bitfinex","ETHUSD",1720715210793,2.34916624,3132.4,3132.3,6.19247]
["bitfinex","ETHUSD",1720715212493,1.65078924,3132.4,3132.3,6.19247]
["bitfinex","ETHUSD",1720715213896,1.34486331,3131.8,3131.6,3.19319]
["bitfinex","ETHUSD",1720715214202,1.34486331,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720715214380,2.99231821,3131.8,3131.6,3.19319]
["bitfinex","ETHUSD",1720715214591,2.99231821,3131.8,3131.4,3.19335]
["bitfinex","ETHUSD",1720715214592,2.75314579,3131.7,3131.4,3.19335]
["bitfinex","ETHUSD",1720715214887,1.00577061,3131.5,3131.4,6.3868]
["bitfinex","ETHUSD",1720715215204,1.00577061,3131.8,3131.4,3.34828]
["bitfinex","ETHUSD",1720715215366,1.00577061,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720715215714,0.67028212,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720715215908,0.67028212,3132.1,3132.0,3.512134]
["bitfinex","ETHUSD",1720715216063,1.34486331,3131.9,3131.8,3.19296]
["bitfinex","ETHUSD",1720715216254,2.44676815,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720715216255,1.00555677,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720715216459,0.30607635,3132.0,3131.9,6.19294]
["bitfinex","ETHUSD",1720715216802,1.00548825,3132.0,3131.9,9.38588]
["bitfinex","ETHUSD",1720715217018,1.34486331,3132.1,3131.9,9.38588]
["bitfinex","ETHUSD",1720715217019,2.68549361,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715217222,2.99161277,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715217371,4.09716899,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715217571,4.09716899,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720715217572,2.99161277,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720715217786,2.99161277,3132.1,3131.3,2.259]
["bitfinex","ETHUSD",1720715217787,1.34486331,3131.7,3131.3,2.259]
["bitfinex","ETHUSD",1720715217987,1.34486331,3131.5,3131.4,3.19337]
["bitfinex","ETHUSD",1720715218186,1.00549965,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720715218412,1.34066621,3131.7,3131.6,6.3865]
["bitfinex","ETHUSD",1720715218413,0.66999104,3131.7,3131.6,6.3865]
["bitfinex","ETHUSD",1720715218610,1.00549965,3131.8,3131.7,6.3863]
["bitfinex","ETHUSD",1720715218611,0.66999104,3131.8,3131.7,6.3863]
["bitfinex","ETHUSD",1720715218796,1.00549965,3132.0,3131.7,3.13804]
["bitfinex","ETHUSD",1720715218996,2.68552952,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720715219211,2.68552952,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715219418,2.99143835,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715219720,2.99143835,3132.1,3131.9,3.19288]
["bitfinex","ETHUSD",1720715219880,1.00494059,3132.0,3131.9,3.19288]
["bitfinex","ETHUSD",1720715220081,1.34486331,3131.9,3131.7,2.259]
["bitfinex","ETHUSD",1720715220322,1.34486331,3131.7,3131.6,3.19315]
["bitfinex","ETHUSD",1720715220523,1.34486331,3131.7,3131.6,6.19315]
["bitfinex","ETHUSD",1720715220524,0.6699423,3131.7,3131.6,6.19315]
["bitfinex","ETHUSD",1720715220820,1.34066621,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720715220991,2.99140225,3131.9,3131.8,0.941]
["bitfinex","ETHUSD",1720715221190,1.65073604,3131.9,3131.8,0.941]
["bitfinex","ETHUSD",1720715221394,1.65073604,3131.9,3131.8,4.13405]
["bitfinex","ETHUSD",1720715221921,1.00501073,3131.9,3131.8,7.3271]
["bitfinex","ETHUSD",1720715222092,1.00501073,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715222416,1.00501073,3132.1,3132.0,7.32668]
["bitfinex","ETHUSD",1720715222620,1.00501073,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715222621,0.30593399,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715222779,0.30593399,3132.1,3131.8,3.19296]
["bitfinex","ETHUSD",1720715222780,1.34486331,3131.9,3131.8,3.19296]
["bitfinex","ETHUSD",1720715222981,2.0149077,3131.9,3131.8,3.19296]
["bitfinex","ETHUSD",1720715223528,2.0149077,3131.9,3131.8,3.27507833]
["bitfinex","ETHUSD",1720715224732,0.67004439,3131.9,3131.8,7.64085516]
["bitfinex","ETHUSD",1720715224895,0.67004439,3131.9,3131.8,8.19085516]
["bitfinex","ETHUSD",1720715225284,0.67004439,3132.0,3131.9,6.38588]
["bitfinex","ETHUSD",1720715225586,0.67004439,3132.0,3131.9,6.93588]
["bitfinex","ETHUSD",1720715225795,0.67004439,3132.0,3131.9,8.38193336]
["bitfinex","ETHUSD",1720715226132,1.00506659,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720715226433,1.34486331,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720715226714,2.99099396,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720715227584,1.34486331,3131.6,3131.3,5.45247]
["bitfinex","ETHUSD",1720715227783,2.01483303,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1720715228023,2.34981789,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720715228319,2.34981789,3131.6,3131.5,6.19335]
["bitfinex","ETHUSD",1720715228524,0.66997744,3131.6,3131.5,9.3867]
["bitfinex","ETHUSD",1720715228818,1.00495458,3132.0,3131.8,3.19305]
["bitfinex","ETHUSD",1720715229019,0.66988524,3131.9,3131.8,6.3861]
["bitfinex","ETHUSD",1720715229326,0.66988524,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720715229491,0.66988524,3131.9,3131.8,3.979695]
["bitfinex","ETHUSD",1720715229695,0.66988524,3131.9,3131.8,7.172745]
["bitfinex","ETHUSD",1720715230214,0.66988524,3132.0,3131.9,6.38588]
["bitfinex","ETHUSD",1720715230417,0.66988524,3132.0,3131.9,6.93588]
["bitfinex","ETHUSD",1720715231927,0.66988524,3132.0,3131.9,10.12882]
["bitfinex","ETHUSD",1720715232126,1.00495458,3132.1,3132.0,9.57852]
["bitfinex","ETHUSD",1720715232127,0.66988524,3132.1,3132.0,9.57852]
["bitfinex","ETHUSD",1720715232416,0.66988524,3132.2,3132.1,6.38548]
["bitfinex","ETHUSD",1720715232620,0.66988524,3132.2,3132.1,6.93548]
["bitfinex","ETHUSD",1720715232778,0.66988524,3132.2,3132.1,7.26273423]
["bitfinex","ETHUSD",1720715233723,0.66988524,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720715233885,0.66988524,3132.3,3132.2,6.93528]
["bitfinex","ETHUSD",1720715236213,0.66988524,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720715236415,0.66988524,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720715236701,0.66988524,3132.5,3132.4,6.93488]
["bitfinex","ETHUSD",1720715236933,1.00495458,3132.6,3132.5,6.38466]
["bitfinex","ETHUSD",1720715238109,2.34981789,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715238329,2.34981789,3132.6,3132.5,6.46297413]
["bitfinex","ETHUSD",1720715238647,2.34981789,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715239140,1.65044349,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715239320,3.12485489,3132.6,3132.5,0.07831413]
["bitfinex","ETHUSD",1720715240047,4.79920379,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715240253,4.43020394,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715240451,2.75585504,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715241656,2.34945443,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715241814,1.65041424,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715242213,2.34943452,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715242760,2.34944764,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715243047,1.00458433,3132.6,3132.5,3.27064413]
["bitfinex","ETHUSD",1720715243251,1.00458433,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720715243408,1.00458433,3132.7,3132.6,6.46251867]
["bitfinex","ETHUSD",1720715243851,1.00458433,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720715244048,1.00458433,3132.8,3132.7,7.06319831]
["bitfinex","ETHUSD",1720715244360,1.00458433,3132.8,3132.7,7.14122853]
["bitfinex","ETHUSD",1720715244715,1.33944578,3133.0,3132.7,7.14122853]
["bitfinex","ETHUSD",1720715244716,1.00458433,3133.0,3132.7,4.49909853]
["bitfinex","ETHUSD",1720715244914,0.66955372,3132.9,3132.8,6.38406]
["bitfinex","ETHUSD",1720715245145,0.66955372,3132.9,3132.8,8.64306]
["bitfinex","ETHUSD",1720715245420,0.66955372,3132.9,3132.8,10.03527762]
["bitfinex","ETHUSD",1720715245621,0.66955372,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720715245926,2.68369753,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720715246125,0.30527729,3133.2,3133.1,6.38344]
["bitfinex","ETHUSD",1720715246333,1.00391194,3133.2,3133.1,6.46135643]
["bitfinex","ETHUSD",1720715246534,1.00391194,3133.2,3133.1,11.16838507]
["bitfinex","ETHUSD",1720715246535,0.66924812,3133.2,3133.1,11.16838507]
["bitfinex","ETHUSD",1720715246745,0.66924812,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720715246929,0.66924812,3133.3,3133.2,6.93324]
["bitfinex","ETHUSD",1720715247251,0.66924812,3133.3,3133.2,12.46174798]
["bitfinex","ETHUSD",1720715247441,0.66924812,3133.4,3133.3,9.57456]
["bitfinex","ETHUSD",1720715247616,0.66924812,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720715247813,0.66924812,3133.5,3133.4,6.46054706]
["bitfinex","ETHUSD",1720715248020,1.34486331,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720715248250,0.78306462,3133.8,3133.6,6.38242]
["bitfinex","ETHUSD",1720715248251,0.1138165,3133.8,3133.7,6.38222]
["bitfinex","ETHUSD",1720715248475,0.1138165,3133.8,3133.7,6.4597913]
["bitfinex","ETHUSD",1720715249243,0.1138165,3133.8,3133.7,7.13872961]
["bitfinex","ETHUSD",1720715249555,0.1138165,3133.8,3133.7,10.32983961]
["bitfinex","ETHUSD",1720715249885,0.1138165,3133.8,3133.7,10.87983961]
["bitfinex","ETHUSD",1720715253841,0.1138165,3133.8,3133.7,7.68872961]
["bitfinex","ETHUSD",1720715254084,0.1138165,3133.8,3133.7,7.0097913]
["bitfinex","ETHUSD",1720715254258,0.1138165,3133.8,3133.7,6.4597913]
["bitfinex","ETHUSD",1720715254883,0.1138165,3133.8,3133.7,3.2686813]
["bitfinex","ETHUSD",1720715258192,0.1138165,3133.8,3133.7,0.0775713]
["bitfinex","ETHUSD",1720715258576,0.1138165,3133.8,3133.6,3.1912]
["bitfinex","ETHUSD",1720715258785,0.1138165,3133.8,3133.7,0.0741522]
["bitfinex","ETHUSD",1720715259093,0.1138165,3133.8,3133.7,3.2652622]
["bitfinex","ETHUSD",1720715259293,0.1138165,3133.8,3133.7,7.40201842]
["bitfinex","ETHUSD",1720715259462,0.1138165,3133.8,3133.7,10.95201842]
["bitfinex","ETHUSD",1720715260924,0.1138165,3133.8,3133.7,7.95201842]
["bitfinex","ETHUSD",1720715261622,0.1138165,3133.8,3133.7,14.14312842]
["bitfinex","ETHUSD",1720715265117,0.1138165,3133.8,3133.7,10.95201842]
["bitfinex","ETHUSD",1720715267405,0.1138165,3133.8,3133.7,14.14312842]
["bitfinex","ETHUSD",1720715270511,0.1138165,3133.8,3133.7,17.33423842]
["bitfinex","ETHUSD",1720715271325,0.1138165,3133.8,3133.7,19.68063842]
["bitfinex","ETHUSD",1720715272935,1.34486331,3134.7,3133.7,6.91619842]
["bitfinex","ETHUSD",1720715273134,10.38167373,3135.2,3134.9,3.18981]
["bitfinex","ETHUSD",1720715273135,1.34486331,3135.1,3134.9,3.18981]
["bitfinex","ETHUSD",1720715273304,1.10459063,3135.0,3134.9,3.18981]
["bitfinex","ETHUSD",1720715274207,1.34486331,3134.8,3134.7,3.19]
["bitfinex","ETHUSD",1720715276954,2.44949379,3134.8,3134.7,3.19]
["bitfinex","ETHUSD",1720715277107,2.44949379,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1720715277308,1.34486331,3134.8,3134.6,3.19017]
["bitfinex","ETHUSD",1720715278006,1.34486331,3134.6,3134.4,3.19034]
["bitfinex","ETHUSD",1720715278207,2.2505,3134.7,3134.5,3.19024]
["bitfinex","ETHUSD",1720715278420,1.34486331,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720715278633,1.10467674,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720715278845,1.34486331,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720715279050,2.44944468,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720715279351,2.44943347,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720715280746,1.34486331,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1720715281052,1.34486331,3134.3,3133.6,2.2791]
["bitfinex","ETHUSD",1720715281259,1.34486331,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1720715281556,1.34486331,3134.3,3133.9,3.19085]
["bitfinex","ETHUSD",1720715281722,1.34486331,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720715281919,3.05153866,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1720715281920,1.34486331,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1720715282337,1.10475349,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1720715282508,1.34486331,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1720715282905,1.34486331,3134.6,3134.3,0.07369807]
["bitfinex","ETHUSD",1720715283349,1.34486331,3134.6,3134.3,3.26419807]
["bitfinex","ETHUSD",1720715283645,2.3856,3134.7,3134.3,3.26419807]
["bitfinex","ETHUSD",1720715283646,2.3856,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720715283949,2.3856,3134.7,3134.6,0.07361281]
["bitfinex","ETHUSD",1720715284265,1.34486331,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720715284440,1.34486331,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1720715284757,1.34486331,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720715285411,1.10461003,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720715285616,1.34486331,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720715285919,1.34486331,3134.7,3134.5,3.19024]
["bitfinex","ETHUSD",1720715286550,1.34486331,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1720715286551,1.34486331,3134.5,3134.2,3.0]
["bitfinex","ETHUSD",1720715286850,1.34486331,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1720715287056,1.34486331,3134.1,3134.0,2.259]
["bitfinex","ETHUSD",1720715287352,2.4843,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1720715287353,1.34486331,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720715287524,1.34486331,3133.8,3133.7,3.510221]
["bitfinex","ETHUSD",1720715287851,1.34486331,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1720715288052,0.66593866,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720715288216,2.01080197,3134.3,3134.1,3.19063]
["bitfinex","ETHUSD",1720715288416,1.10485177,3134.2,3134.1,3.19063]
["bitfinex","ETHUSD",1720715288623,1.10485177,3134.2,3133.8,3.19094]
["bitfinex","ETHUSD",1720715288624,1.77079043,3134.2,3133.9,3.19084]
["bitfinex","ETHUSD",1720715288952,1.34486331,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720715289318,3.11569919,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720715289824,1.34486331,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720715290421,1.34486331,3134.1,3134.0,6.38162]
["bitfinex","ETHUSD",1720715291018,1.34486331,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720715291213,1.34486331,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1720715291428,1.34486331,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1720715291429,1.34486331,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1720715291831,2.01080197,3133.7,3133.4,6.38269]
["bitfinex","ETHUSD",1720715292051,2.01080197,3133.7,3133.4,3.19134]
["bitfinex","ETHUSD",1720715292843,2.01080197,3133.7,3133.3,2.259]
["bitfinex","ETHUSD",1720715293026,0.66593866,3133.6,3133.3,5.45047]
["bitfinex","ETHUSD",1720715293230,0.66593866,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1720715294953,0.66593866,3133.5,3133.3,5.45047]
["bitfinex","ETHUSD",1720715294954,2.01080197,3133.5,3133.3,2.259]
["bitfinex","ETHUSD",1720715295154,2.01080197,3133.5,3132.9,5.45084]
["bitfinex","ETHUSD",1720715295155,1.34486331,3133.2,3132.9,5.45084]
["bitfinex","ETHUSD",1720715295327,2.01130248,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1720715295856,0.66643917,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1720715296221,0.66643917,3133.1,3133.0,9.38364]
["bitfinex","ETHUSD",1720715296423,0.66643917,3133.3,3133.0,6.19182]
["bitfinex","ETHUSD",1720715296731,0.66643917,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720715297057,1.34486331,3133.2,3133.0,7.036852]
["bitfinex","ETHUSD",1720715297564,0.66683488,3133.1,3133.0,3.845082]
["bitfinex","ETHUSD",1720715297768,0.66683488,3133.1,3133.0,6.19182]
["bitfinex","ETHUSD",1720715297931,0.66683488,3133.1,3133.0,6.2591282]
["bitfinex","ETHUSD",1720715298329,0.66719899,3133.1,3133.0,6.2591282]
["bitfinex","ETHUSD",1720715298632,1.34486331,3133.2,3133.0,6.2591282]
["bitfinex","ETHUSD",1720715298633,2.0120623,3133.2,3133.0,6.2591282]
["bitfinex","ETHUSD",1720715299060,1.34486331,3133.2,3133.0,6.2591282]
["bitfinex","ETHUSD",1720715299268,0.66719899,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720715299547,1.34486331,3133.8,3133.2,6.38324]
["bitfinex","ETHUSD",1720715299548,0.66719899,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720715299745,0.66719899,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720715300266,0.66719899,3134.0,3133.9,6.44901675]
["bitfinex","ETHUSD",1720715300424,0.66719899,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720715300842,0.66719899,3134.1,3134.0,3.2579113]
["bitfinex","ETHUSD",1720715302763,2.3437713,3134.2,3134.0,3.2579113]
["bitfinex","ETHUSD",1720715303265,2.3437713,3134.2,3134.0,3.2578813]
["bitfinex","ETHUSD",1720715303946,2.3437713,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720715304143,1.34486331,3134.2,3134.1,3.96705252]
["bitfinex","ETHUSD",1720715304442,1.00093859,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720715304645,1.00093859,3134.3,3134.1,1.32635252]
["bitfinex","ETHUSD",1720715304646,2.3458019,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1720715304876,0.66736611,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1720715305080,2.3458019,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1720715305777,0.66694002,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1720715305965,0.66691851,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1720715306164,0.66691851,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720715306610,2.01178182,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720715307693,1.34486331,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720715307865,1.00093859,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720715308069,1.00093859,3134.6,3134.4,6.38074]
["bitfinex","ETHUSD",1720715308070,0.66699226,3134.5,3134.4,6.38074]
["bitfinex","ETHUSD",1720715308271,0.66699226,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720715308531,1.34486331,3134.5,3134.4,3.19034]
["bitfinex","ETHUSD",1720715308718,0.66699226,3134.6,3134.5,6.3806]
["bitfinex","ETHUSD",1720715309002,2.01185557,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720715309212,0.66699226,3134.8,3134.7,6.38018]
["bitfinex","ETHUSD",1720715309703,2.3458019,3135.0,3134.6,0.863949]
["bitfinex","ETHUSD",1720715309704,2.3458019,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720715309921,0.76678232,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720715310075,0.76678232,3135.2,3135.1,6.37938]
["bitfinex","ETHUSD",1720715310271,0.09913818,3135.2,3135.1,6.37938]
["bitfinex","ETHUSD",1720715310470,0.09913818,3135.2,3135.1,13.812008]
["bitfinex","ETHUSD",1720715311572,0.09913818,3135.2,3135.1,19.361298]
["bitfinex","ETHUSD",1720715312074,0.66764414,3136.6,3136.4,3.18836]
["bitfinex","ETHUSD",1720715312282,0.66764414,3136.6,3136.5,8.63552]
["bitfinex","ETHUSD",1720715312496,0.1138165,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715312729,0.1138165,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720715312932,0.1138165,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715313133,0.1138165,3137.0,3136.9,3.25363966]
["bitfinex","ETHUSD",1720715313296,0.1138165,3137.0,3136.9,6.44149966]
["bitfinex","ETHUSD",1720715313620,0.1138165,3137.0,3136.9,3.25363966]
["bitfinex","ETHUSD",1720715314180,0.1138165,3137.0,3136.9,0.06577966]
["bitfinex","ETHUSD",1720715314383,1.34486331,3136.9,3136.7,3.18799]
["bitfinex","ETHUSD",1720715314587,0.1138165,3137.0,3136.9,3.25070557]
["bitfinex","ETHUSD",1720715314588,1.45867981,3137.0,3136.9,3.25070557]
["bitfinex","ETHUSD",1720715314787,1.45867981,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715315020,1.45867981,3137.0,3136.9,3.25070557]
["bitfinex","ETHUSD",1720715315723,0.1138165,3137.0,3136.9,7.08243113]
["bitfinex","ETHUSD",1720715315923,0.1138165,3137.0,3136.9,15.43542557]
["bitfinex","ETHUSD",1720715317120,0.1138165,3137.0,3136.9,12.24756557]
["bitfinex","ETHUSD",1720715317339,0.1138165,3137.0,3136.9,8.50970557]
["bitfinex","ETHUSD",1720715317488,0.1138165,3137.0,3136.9,11.69756557]
["bitfinex","ETHUSD",1720715317923,0.1138165,3137.0,3136.9,8.50970557]
["bitfinex","ETHUSD",1720715318198,0.1138165,3137.0,3136.9,6.25070557]
["bitfinex","ETHUSD",1720715319026,0.1138165,3137.0,3136.9,10.38243013]
["bitfinex","ETHUSD",1720715319226,0.1138165,3137.0,3136.9,14.12029013]
["bitfinex","ETHUSD",1720715319585,0.1138165,3137.0,3136.9,10.93243013]
["bitfinex","ETHUSD",1720715321441,0.1138165,3137.0,3136.9,9.98856557]
["bitfinex","ETHUSD",1720715322251,0.1138165,3137.0,3136.9,9.43856557]
["bitfinex","ETHUSD",1720715323578,0.1138165,3137.0,3136.9,9.98856557]
["bitfinex","ETHUSD",1720715325849,0.1138165,3137.0,3136.9,6.25070557]
["bitfinex","ETHUSD",1720715327221,0.1138165,3137.0,3136.9,3.06284557]
["bitfinex","ETHUSD",1720715327433,0.1138165,3137.0,3136.9,0.06284557]
["bitfinex","ETHUSD",1720715327632,0.1138165,3137.0,3136.9,3.06284557]
["bitfinex","ETHUSD",1720715327852,1.34486331,3136.9,3136.8,3.0]
["bitfinex","ETHUSD",1720715328176,1.34486331,3136.9,3136.6,2.259]
["bitfinex","ETHUSD",1720715328325,1.34486331,3136.7,3136.3,3.18842]
["bitfinex","ETHUSD",1720715328523,1.34486331,3136.5,3136.2,5.44754]
["bitfinex","ETHUSD",1720715328874,1.34486331,3136.5,3136.3,3.18842]
["bitfinex","ETHUSD",1720715329069,1.34486331,3136.5,3136.3,6.37679]
["bitfinex","ETHUSD",1720715329364,1.34486331,3136.5,3136.2,2.259]
["bitfinex","ETHUSD",1720715329570,0.1138165,3137.0,3136.1,3.18866]
["bitfinex","ETHUSD",1720715329571,1.34486331,3136.3,3136.1,3.18866]
["bitfinex","ETHUSD",1720715329873,1.34486331,3136.3,3135.9,3.18881]
["bitfinex","ETHUSD",1720715330071,1.34486331,3136.3,3135.8,5.44797]
["bitfinex","ETHUSD",1720715330234,1.34486331,3136.1,3135.8,5.44797]
["bitfinex","ETHUSD",1720715330441,1.34486331,3136.1,3135.8,5.4479]
["bitfinex","ETHUSD",1720715330854,1.34486331,3136.1,3135.9,3.18879]
["bitfinex","ETHUSD",1720715332150,1.34486331,3136.1,3135.8,5.4479]
["bitfinex","ETHUSD",1720715332465,1.34486331,3135.9,3135.6,3.18911]
["bitfinex","ETHUSD",1720715332674,1.34486331,3135.9,3135.7,6.18901]
["bitfinex","ETHUSD",1720715333321,1.34486331,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720715333530,1.34486331,3136.2,3135.9,3.18879]
["bitfinex","ETHUSD",1720715334736,0.976115,3136.6,3135.9,3.18879]
["bitfinex","ETHUSD",1720715334737,1.34486331,3136.4,3135.9,3.25256101]
["bitfinex","ETHUSD",1720715335257,9.6827,3136.7,3136.5,3.18819]
["bitfinex","ETHUSD",1720715335258,7.32,3136.7,3136.5,3.18819]
["bitfinex","ETHUSD",1720715335419,1.34486331,3136.8,3136.5,3.18819]
["bitfinex","ETHUSD",1720715335885,1.34486331,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1720715336027,1.34486331,3136.2,3136.0,3.18876]
["bitfinex","ETHUSD",1720715336226,1.34486331,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1720715337622,2.34245005,3136.7,3135.9,3.0]
["bitfinex","ETHUSD",1720715337623,1.34486331,3136.0,3135.9,3.0]
["bitfinex","ETHUSD",1720715337822,1.34486331,3136.0,3135.8,3.0]
["bitfinex","ETHUSD",1720715339033,1.34486331,3136.2,3135.9,3.18882]
["bitfinex","ETHUSD",1720715339247,2.34245005,3136.7,3135.9,3.18882]
["bitfinex","ETHUSD",1720715339248,1.34486331,3136.0,3135.9,3.18882]
["bitfinex","ETHUSD",1720715339423,1.34486331,3136.0,3135.9,6.18882]
["bitfinex","ETHUSD",1720715340759,1.34486331,3136.2,3135.9,6.18882]
["bitfinex","ETHUSD",1720715341057,1.34486331,3136.2,3136.0,3.0]
["bitfinex","ETHUSD",1720715341368,2.264,3136.7,3135.9,3.18882]
["bitfinex","ETHUSD",1720715341369,1.34486331,3136.0,3135.9,3.18882]
["bitfinex","ETHUSD",1720715341574,1.34486331,3136.2,3135.9,6.18882]
["bitfinex","ETHUSD",1720715341720,0.2264,3136.6,3135.9,6.18882]
["bitfinex","ETHUSD",1720715341721,1.34486331,3136.0,3135.9,6.18882]
["bitfinex","ETHUSD",1720715342480,1.34486331,3135.8,3135.6,3.18913]
["bitfinex","ETHUSD",1720715342950,1.34486331,3135.8,3135.7,0.05831455]
["bitfinex","ETHUSD",1720715343615,1.34486331,3135.8,3135.4,6.37863]
["bitfinex","ETHUSD",1720715343893,1.34486331,3135.6,3135.4,6.37863]
["bitfinex","ETHUSD",1720715344250,1.34486331,3135.8,3135.5,3.18928]
["bitfinex","ETHUSD",1720715344451,1.34486331,3135.8,3135.6,3.0]
["bitfinex","ETHUSD",1720715345755,1.34486331,3136.0,3135.6,3.937858]
["bitfinex","ETHUSD",1720715345971,1.34486331,3136.2,3135.8,6.3778]
["bitfinex","ETHUSD",1720715346155,1.34486331,3136.0,3135.8,6.3778]
["bitfinex","ETHUSD",1720715346355,1.34486331,3136.0,3135.8,3.18889]
["bitfinex","ETHUSD",1720715346554,1.34486331,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1720715346893,2.2608,3136.4,3135.4,9.3786]
["bitfinex","ETHUSD",1720715346894,1.34486331,3135.8,3135.4,9.3786]
["bitfinex","ETHUSD",1720715347101,1.34486331,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1720715347263,1.34486331,3135.8,3135.5,3.73918]
["bitfinex","ETHUSD",1720715347458,1.34486331,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720715347658,1.34486331,3135.8,3135.5,3.73924]
["bitfinex","ETHUSD",1720715347954,1.34486331,3135.8,3135.6,6.37824]
["bitfinex","ETHUSD",1720715348159,1.34486331,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720715348393,1.34486331,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1720715348695,1.34486331,3135.8,3135.6,3.18914]
["bitfinex","ETHUSD",1720715349392,1.34486331,3135.8,3135.6,6.37826]
["bitfinex","ETHUSD",1720715349599,1.34486331,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720715351909,2.33925005,3136.4,3135.7,3.18908]
["bitfinex","ETHUSD",1720715351910,1.34486331,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720715352264,1.34486331,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1720715352664,1.34486331,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720715353007,1.34486331,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720715353212,1.34486331,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720715353380,1.34486331,3136.4,3136.1,6.37734]
["bitfinex","ETHUSD",1720715353581,1.34486331,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720715354485,3.06480658,3136.8,3135.7,2.95182]
["bitfinex","ETHUSD",1720715354486,1.34486331,3136.1,3135.7,5.44806]
["bitfinex","ETHUSD",1720715354706,1.34486331,3135.9,3135.8,3.0]
["bitfinex","ETHUSD",1720715354886,1.34486331,3135.9,3135.5,3.18922]
["bitfinex","ETHUSD",1720715355412,1.34486331,3135.9,3135.7,3.18905]
["bitfinex","ETHUSD",1720715355967,1.34486331,3135.9,3135.5,6.3784]
["bitfinex","ETHUSD",1720715356198,1.34486331,3135.7,3135.6,3.0]
["bitfinex","ETHUSD",1720715356699,1.34486331,3135.7,3135.4,3.0]
["bitfinex","ETHUSD",1720715357316,1.34486331,3135.5,3135.4,3.0]
["bitfinex","ETHUSD",1720715357482,1.34486331,3135.3,3134.9,5.44887]
["bitfinex","ETHUSD",1720715357678,1.34486331,3135.1,3134.9,2.259]
["bitfinex","ETHUSD",1720715358011,1.34486331,3135.1,3135.0,0.05868898]
["bitfinex","ETHUSD",1720715358519,1.34486331,3135.1,3134.7,3.19004]
["bitfinex","ETHUSD",1720715358520,1.34486331,3135.1,3134.8,3.18997]
["bitfinex","ETHUSD",1720715358813,1.34486331,3135.1,3134.9,0.05872157]
["bitfinex","ETHUSD",1720715359129,1.10458489,3135.0,3134.9,0.05872157]
["bitfinex","ETHUSD",1720715359307,1.34486331,3134.7,3134.5,5.44924]
["bitfinex","ETHUSD",1720715359621,1.34486331,3134.7,3134.5,5.994164]
["bitfinex","ETHUSD",1720715360480,1.34486331,3134.7,3134.6,6.19016]
["bitfinex","ETHUSD",1720715362088,1.34486331,3135.0,3134.6,6.19016]
["bitfinex","ETHUSD",1720715362294,1.34486331,3135.1,3135.0,3.18978]
["bitfinex","ETHUSD",1720715362901,1.34486331,3135.1,3134.8,3.18997]
["bitfinex","ETHUSD",1720715362902,1.34486331,3135.1,3134.9,3.18981]
["bitfinex","ETHUSD",1720715363213,1.34486331,3135.1,3134.8,3.18997]
["bitfinex","ETHUSD",1720715363418,1.34486331,3135.1,3134.9,3.1898]
["bitfinex","ETHUSD",1720715363918,1.34486331,3135.1,3134.9,6.37963]
["bitfinex","ETHUSD",1720715364326,1.34486331,3135.1,3134.9,3.1898]
["bitfinex","ETHUSD",1720715365225,2.01180793,3135.5,3135.1,3.18963]
["bitfinex","ETHUSD",1720715365516,1.34486331,3135.5,3135.2,3.18949]
["bitfinex","ETHUSD",1720715366279,1.34486331,3135.5,3135.1,3.18963]
["bitfinex","ETHUSD",1720715366619,1.34486331,3135.5,3135.1,3.18962]
["bitfinex","ETHUSD",1720715366819,1.34486331,3135.5,3135.1,3.18961]
["bitfinex","ETHUSD",1720715367031,1.34486331,3135.5,3135.2,3.508521]
["bitfinex","ETHUSD",1720715367720,1.34486331,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1720715368702,1.34486331,3135.5,3135.2,3.18952]
["bitfinex","ETHUSD",1720715372624,2.01180793,3135.5,3135.0,6.37943]
["bitfinex","ETHUSD",1720715372784,2.01180793,3135.5,3135.1,6.7396]
["bitfinex","ETHUSD",1720715372983,2.01180793,3135.5,3135.2,0.0589082]
["bitfinex","ETHUSD",1720715373707,0.66694462,3135.4,3135.2,0.0589082]
["bitfinex","ETHUSD",1720715373920,1.34486331,3135.5,3135.2,3.2484882]
["bitfinex","ETHUSD",1720715373921,2.01180793,3135.5,3135.2,3.2484882]
["bitfinex","ETHUSD",1720715374112,0.66694462,3135.4,3135.2,3.2484882]
["bitfinex","ETHUSD",1720715374311,2.01180793,3135.5,3135.2,3.2484882]
["bitfinex","ETHUSD",1720715374518,0.66694462,3135.4,3135.2,3.2484882]
["bitfinex","ETHUSD",1720715376845,3.01222486,3135.5,3135.2,3.2483982]
["bitfinex","ETHUSD",1720715377043,2.01180793,3135.5,3135.2,3.92823802]
["bitfinex","ETHUSD",1720715377644,0.66694462,3135.4,3135.2,3.92823802]
["bitfinex","ETHUSD",1720715377844,0.66694462,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1720715378143,2.34528024,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1720715378144,2.01180793,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1720715378447,2.01180793,3135.7,3135.5,3.24807632]
["bitfinex","ETHUSD",1720715378600,0.66694462,3135.6,3135.5,3.24807632]
["bitfinex","ETHUSD",1720715378804,2.01180793,3135.7,3135.5,3.24807632]
["bitfinex","ETHUSD",1720715379006,0.66694462,3135.7,3135.6,0.32480763]
["bitfinex","ETHUSD",1720715379230,0.66694462,3135.7,3135.6,10.25316763]
["bitfinex","ETHUSD",1720715379434,0.66694462,3136.3,3136.1,3.18859]
["bitfinex","ETHUSD",1720715379762,1.34486331,3136.3,3135.9,3.18879]
["bitfinex","ETHUSD",1720715380046,1.34486331,3136.1,3136.0,3.0]
["bitfinex","ETHUSD",1720715380218,1.34486331,3136.1,3136.0,0.05856022]
["bitfinex","ETHUSD",1720715381168,1.34486331,3136.1,3135.8,6.18891]
["bitfinex","ETHUSD",1720715381304,1.34486331,3136.1,3136.0,0.05856022]
["bitfinex","ETHUSD",1720715381506,1.34486331,3136.1,3135.9,0.05818859]
["bitfinex","ETHUSD",1720715381703,1.34486331,3136.1,3136.0,0.0581602]
["bitfinex","ETHUSD",1720715381704,2.01180793,3136.1,3136.0,0.0581602]
["bitfinex","ETHUSD",1720715382024,1.34486331,3136.1,3135.8,9.37782]
["bitfinex","ETHUSD",1720715382210,1.34486331,3136.1,3136.0,0.05788626]
["bitfinex","ETHUSD",1720715382414,1.34486331,3136.1,3135.9,0.05791466]
["bitfinex","ETHUSD",1720715382625,0.66747731,3136.0,3135.8,6.18891]
["bitfinex","ETHUSD",1720715382912,1.34486331,3136.1,3135.8,9.37782]
["bitfinex","ETHUSD",1720715382913,2.01234062,3136.1,3135.8,9.37782]
["bitfinex","ETHUSD",1720715383303,1.34486331,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720715383715,1.34486331,3136.3,3136.0,3.18877]
["bitfinex","ETHUSD",1720715383913,2.01234062,3136.3,3136.0,3.18877]
["bitfinex","ETHUSD",1720715384523,1.34486331,3136.3,3136.0,3.18877]
["bitfinex","ETHUSD",1720715384719,1.34486331,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720715385059,2.01234062,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720715385214,2.01234062,3136.3,3136.0,3.18867]
["bitfinex","ETHUSD",1720715385417,0.66747731,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1720715385809,1.34486331,3136.3,3136.1,3.0]
["bitfinex","ETHUSD",1720715386048,0.66756315,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1720715386249,1.34486331,3136.3,3136.1,6.18867]
["bitfinex","ETHUSD",1720715386250,2.01242646,3136.3,3136.1,6.18867]
["bitfinex","ETHUSD",1720715386948,1.34486331,3136.3,3136.1,6.18867]
["bitfinex","ETHUSD",1720715387939,1.34486331,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720715388211,1.34486331,3136.3,3136.2,3.24636395]
["bitfinex","ETHUSD",1720715389135,1.66890787,3136.8,3136.2,3.24636395]
["bitfinex","ETHUSD",1720715389136,0.1138165,3137.0,3136.2,4.06506587]
["bitfinex","ETHUSD",1720715389367,2.12648105,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1720715389678,2.12635951,3137.0,3136.9,3.24544691]
["bitfinex","ETHUSD",1720715389975,1.45867981,3137.0,3136.9,3.24544691]
["bitfinex","ETHUSD",1720715390158,1.45867981,3137.0,3136.9,0.05758691]
["bitfinex","ETHUSD",1720715390664,1.45867981,3137.0,3136.9,0.05753257]
["bitfinex","ETHUSD",1720715390862,1.45867981,3137.0,3136.9,3.24539257]
["bitfinex","ETHUSD",1720715391027,2.1261725,3137.0,3136.9,3.24539257]
["bitfinex","ETHUSD",1720715391623,2.1261725,3137.0,3136.9,0.05753257]
["bitfinex","ETHUSD",1720715392043,2.1261725,3137.0,3136.8,3.18789]
["bitfinex","ETHUSD",1720715392044,2.1261725,3137.0,3136.8,6.37579]
["bitfinex","ETHUSD",1720715392270,2.1261725,3137.0,3136.5,2.259]
["bitfinex","ETHUSD",1720715392271,1.34486331,3136.8,3136.7,3.18805]
["bitfinex","ETHUSD",1720715392872,1.34486331,3136.6,3136.5,2.259]
["bitfinex","ETHUSD",1720715393077,1.34486331,3136.6,3136.5,5.259]
["bitfinex","ETHUSD",1720715393364,1.34486331,3136.4,3136.2,10.5685]
["bitfinex","ETHUSD",1720715393572,1.34486331,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1720715394140,1.34486331,3136.4,3136.1,2.259]
["bitfinex","ETHUSD",1720715394141,1.34486331,3136.2,3136.1,2.259]
["bitfinex","ETHUSD",1720715394479,1.34486331,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720715394778,1.34486331,3136.0,3135.7,5.448]
["bitfinex","ETHUSD",1720715394978,1.34486331,3136.0,3135.2,3.86940982]
["bitfinex","ETHUSD",1720715394979,1.34486331,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1720715395184,1.34486331,3135.8,3135.3,8.63783]
["bitfinex","ETHUSD",1720715395480,1.34486331,3135.5,3135.3,2.259]
["bitfinex","ETHUSD",1720715395783,1.34486331,3135.5,3135.3,5.44847]
["bitfinex","ETHUSD",1720715395951,1.34486331,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720715396434,1.34486331,3135.5,3135.4,6.18938]
["bitfinex","ETHUSD",1720715397977,0.07845005,3136.0,3135.7,3.18906]
["bitfinex","ETHUSD",1720715397978,1.34486331,3136.0,3135.7,3.18906]
["bitfinex","ETHUSD",1720715398275,1.34486331,3136.2,3135.7,2.259]
["bitfinex","ETHUSD",1720715398442,1.34486331,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1720715398830,0.66704034,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1720715399034,1.34486331,3136.4,3136.2,3.18857]
["bitfinex","ETHUSD",1720715399944,1.34486331,3136.4,3136.3,6.18847]
["bitfinex","ETHUSD",1720715400640,1.00056051,3136.8,3136.1,2.259]
["bitfinex","ETHUSD",1720715400641,1.34486331,3136.2,3136.1,2.259]
["bitfinex","ETHUSD",1720715401287,1.34486331,3136.2,3136.1,3.0]
["bitfinex","ETHUSD",1720715401578,1.34486331,3136.2,3135.9,6.18885]
["bitfinex","ETHUSD",1720715401783,1.34486331,3135.8,3135.7,2.259]
["bitfinex","ETHUSD",1720715401936,1.34486331,3135.6,3135.4,6.37869]
["bitfinex","ETHUSD",1720715402275,1.34486331,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720715403281,1.34486331,3135.6,3135.5,6.18928]
["bitfinex","ETHUSD",1720715403884,2.01190365,3136.0,3135.5,3.0]
["bitfinex","ETHUSD",1720715404200,2.01190365,3136.0,3135.3,2.259]
["bitfinex","ETHUSD",1720715404201,2.01190365,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1720715404356,1.34486331,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720715404969,1.34486331,3136.2,3135.9,3.18887]
["bitfinex","ETHUSD",1720715404970,1.34486331,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1720715405172,1.34486331,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720715407274,1.34486331,3136.2,3136.1,9.274094]
["bitfinex","ETHUSD",1720715407473,1.34486331,3136.2,3136.1,12.274094]
["bitfinex","ETHUSD",1720715408875,0.66704034,3136.7,3136.5,3.18826]
["bitfinex","ETHUSD",1720715409075,0.66704034,3136.7,3136.1,5.896754]
["bitfinex","ETHUSD",1720715409076,1.34486331,3136.8,3136.7,6.37612]
["bitfinex","ETHUSD",1720715409277,1.45867981,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715410664,1.45867981,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720715411528,1.45867981,3137.0,3136.8,3.18794]
["bitfinex","ETHUSD",1720715411826,1.45867981,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720715411827,1.34486331,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720715412032,1.34486331,3136.7,3136.5,3.0]
["bitfinex","ETHUSD",1720715412242,2.0122645,3136.7,3136.5,3.0]
["bitfinex","ETHUSD",1720715412737,2.0122645,3136.7,3136.5,6.1882]
["bitfinex","ETHUSD",1720715412894,2.0122645,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720715413292,2.0122645,3136.7,3136.5,3.0]
["bitfinex","ETHUSD",1720715413490,0.66740119,3136.6,3136.5,3.0]
["bitfinex","ETHUSD",1720715414132,0.66740119,3136.6,3136.5,6.18826]
["bitfinex","ETHUSD",1720715414315,1.34486331,3136.7,3136.5,6.18826]
["bitfinex","ETHUSD",1720715414316,2.0122645,3136.7,3136.5,6.18826]
["bitfinex","ETHUSD",1720715414628,0.66740119,3136.7,3136.5,3.0]
["bitfinex","ETHUSD",1720715414832,2.79348219,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1720715414833,0.66740119,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720715415036,2.45978159,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1720715415335,2.45978159,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720715415336,1.34486331,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720715415489,0.66751808,3136.7,3136.6,6.37626]
["bitfinex","ETHUSD",1720715415690,1.34486331,3136.8,3136.6,3.1881]
["bitfinex","ETHUSD",1720715415897,1.34486331,3136.8,3136.6,3.24558395]
["bitfinex","ETHUSD",1720715416288,1.34486331,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720715416499,1.34486331,3136.8,3136.7,3.24551557]
["bitfinex","ETHUSD",1720715416706,1.34486331,3136.8,3136.7,6.43357557]
["bitfinex","ETHUSD",1720715416900,0.1138165,3137.0,3136.7,0.92671313]
["bitfinex","ETHUSD",1720715416901,2.12619789,3137.0,3136.7,0.92671313]
["bitfinex","ETHUSD",1720715417107,2.12619789,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720715417108,1.45867981,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720715417434,1.45867981,3137.0,3136.9,6.43309582]
["bitfinex","ETHUSD",1720715418025,0.1138165,3137.0,3136.9,6.43309582]
["bitfinex","ETHUSD",1720715418427,0.1138165,3137.0,3136.9,8.69209582]
["bitfinex","ETHUSD",1720715418628,0.1138165,3137.0,3136.9,9.24209582]
["bitfinex","ETHUSD",1720715420238,1.45867981,3137.0,3136.9,5.50423582]
["bitfinex","ETHUSD",1720715420392,1.45867981,3137.0,3136.9,0.05737582]
["bitfinex","ETHUSD",1720715420393,1.77140978,3137.0,3136.9,0.05737582]
["bitfinex","ETHUSD",1720715420591,1.77140978,3137.0,3135.8,2.48050326]
["bitfinex","ETHUSD",1720715420592,2.77251156,3137.0,3136.5,3.1882]
["bitfinex","ETHUSD",1720715420788,0.66755603,3136.8,3136.6,0.05736485]
["bitfinex","ETHUSD",1720715420995,0.66755603,3136.8,3136.4,3.18827]
["bitfinex","ETHUSD",1720715420996,1.34486331,3136.7,3136.4,3.18827]
["bitfinex","ETHUSD",1720715421235,1.34486331,3136.7,3136.2,2.259]
["bitfinex","ETHUSD",1720715421236,1.34486331,3136.4,3136.2,2.259]
["bitfinex","ETHUSD",1720715421530,1.34486331,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720715422094,1.34486331,3136.4,3136.2,2.259]
["bitfinex","ETHUSD",1720715422323,2.0124326,3136.4,3136.3,3.24594299]
["bitfinex","ETHUSD",1720715422710,2.34621725,3136.4,3136.3,0.05747299]
["bitfinex","ETHUSD",1720715423110,2.89562685,3136.4,3136.3,0.05747299]
["bitfinex","ETHUSD",1720715423438,1.34486331,3136.0,3135.8,2.259]
["bitfinex","ETHUSD",1720715423620,0.66804393,3135.9,3135.8,2.259]
["bitfinex","ETHUSD",1720715424040,2.34692921,3136.0,3135.8,2.259]
["bitfinex","ETHUSD",1720715424234,2.34692921,3136.0,3135.8,5.44797]
["bitfinex","ETHUSD",1720715424235,2.34716695,3136.0,3135.8,5.44797]
["bitfinex","ETHUSD",1720715425311,0.66823098,3135.9,3135.8,5.44797]
["bitfinex","ETHUSD",1720715426647,2.01309429,3136.0,3135.8,5.44797]
["bitfinex","ETHUSD",1720715426808,2.01309429,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720715427312,2.01309429,3136.0,3135.8,5.44797]
["bitfinex","ETHUSD",1720715427541,2.01309429,3136.0,3135.8,8.63689]
["bitfinex","ETHUSD",1720715427711,0.66823098,3135.9,3135.8,5.44792]
["bitfinex","ETHUSD",1720715428808,1.34486331,3135.6,3135.4,8.44834]
["bitfinex","ETHUSD",1720715429018,2.01309429,3135.6,3135.5,3.0]
["bitfinex","ETHUSD",1720715429255,2.01309429,3135.6,3135.4,5.44834]
["bitfinex","ETHUSD",1720715429256,2.01309429,3135.6,3135.4,5.44832]
["bitfinex","ETHUSD",1720715429558,0.66823098,3135.5,3135.4,5.44832]
["bitfinex","ETHUSD",1720715429861,2.01309429,3135.6,3135.4,8.44832]
["bitfinex","ETHUSD",1720715430025,2.01309429,3135.6,3135.4,5.44832]
["bitfinex","ETHUSD",1720715430439,2.01309429,3135.6,3135.4,2.259]
["bitfinex","ETHUSD",1720715430644,2.01309429,3135.6,3135.4,5.259]
["bitfinex","ETHUSD",1720715430822,0.66803346,3135.5,3135.4,5.259]
["bitfinex","ETHUSD",1720715431026,0.66803346,3135.5,3135.4,2.259]
["bitfinex","ETHUSD",1720715431266,0.66803346,3135.5,3135.3,3.18943]
["bitfinex","ETHUSD",1720715431267,1.34486331,3135.4,3135.3,3.18943]
["bitfinex","ETHUSD",1720715431472,1.34486331,3135.4,3135.1,3.18959]
["bitfinex","ETHUSD",1720715431634,2.01289677,3135.4,3135.2,6.18958]
["bitfinex","ETHUSD",1720715431839,2.01289677,3135.4,3135.2,3.18958]
["bitfinex","ETHUSD",1720715432018,2.01289677,3135.4,3135.0,2.259]
["bitfinex","ETHUSD",1720715432019,1.34486331,3135.1,3135.0,2.259]
["bitfinex","ETHUSD",1720715432865,1.34486331,3135.1,3134.2,7.38]
["bitfinex","ETHUSD",1720715432866,1.34486331,3134.7,3134.5,2.259]
["bitfinex","ETHUSD",1720715435135,1.34486331,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1720715435444,1.34486331,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720715436248,1.34486331,3134.9,3134.6,3.735043]
["bitfinex","ETHUSD",1720715436249,1.34486331,3134.9,3134.6,3.1901]
["bitfinex","ETHUSD",1720715436674,1.34486331,3134.6,3134.5,2.259]
["bitfinex","ETHUSD",1720715437393,1.34486331,3134.6,3134.5,2.31764066]
["bitfinex","ETHUSD",1720715438236,1.34486331,3134.8,3134.5,2.31764066]
["bitfinex","ETHUSD",1720715438457,1.08050024,3135.2,3134.5,2.31764066]
["bitfinex","ETHUSD",1720715438458,1.34486331,3134.6,3134.5,5.50794066]
["bitfinex","ETHUSD",1720715438665,1.34486331,3134.8,3134.7,3.19006]
["bitfinex","ETHUSD",1720715439004,1.34486331,3134.8,3134.6,3.19013]
["bitfinex","ETHUSD",1720715439151,1.34486331,3134.8,3134.7,0.0586173]
["bitfinex","ETHUSD",1720715439344,1.34486331,3134.8,3134.7,3.2487073]
["bitfinex","ETHUSD",1720715439745,1.34486331,3134.8,3134.7,0.0586173]
["bitfinex","ETHUSD",1720715439970,1.34486331,3134.6,3134.5,2.259]
["bitfinex","ETHUSD",1720715440739,1.34486331,3134.6,3134.5,5.4493]
["bitfinex","ETHUSD",1720715440942,1.34486331,3135.0,3134.6,3.19017]
["bitfinex","ETHUSD",1720715441157,1.34486331,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1720715441158,1.34486331,3135.3,3134.9,2.259]
["bitfinex","ETHUSD",1720715441490,0.99957331,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720715441491,1.34486331,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720715443379,1.34486331,3135.5,3135.3,5.44848]
["bitfinex","ETHUSD",1720715443539,1.34486331,3135.5,3135.3,8.63791]
["bitfinex","ETHUSD",1720715443742,1.34486331,3135.5,3135.3,5.44843]
["bitfinex","ETHUSD",1720715444165,1.34486331,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720715448678,1.34486331,3135.9,3135.3,6.312208]
["bitfinex","ETHUSD",1720715448860,3.62336441,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720715448861,1.34486331,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720715449648,1.34486331,3136.0,3135.9,3.18878]
["bitfinex","ETHUSD",1720715449994,1.34486331,3136.0,3135.9,6.37765]
["bitfinex","ETHUSD",1720715450356,1.34486331,3136.3,3136.2,6.37714]
["bitfinex","ETHUSD",1720715450749,0.74483225,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1720715450750,1.34486331,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720715451276,1.34486331,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720715451801,1.34486331,3136.9,3136.8,6.37592]
["bitfinex","ETHUSD",1720715452101,0.1138165,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720715452251,0.1138165,3137.0,3136.9,6.92572]
["bitfinex","ETHUSD",1720715452590,0.1138165,3137.0,3136.9,6.98354326]
["bitfinex","ETHUSD",1720715453294,0.1138165,3137.0,3136.9,9.98354326]
["bitfinex","ETHUSD",1720715453462,0.1138165,3137.0,3136.9,11.30780699]
["bitfinex","ETHUSD",1720715454759,0.1138165,3137.0,3136.9,6.24568326]
["bitfinex","ETHUSD",1720715455524,0.1138165,3137.0,3136.9,0.05782326]
["bitfinex","ETHUSD",1720715455738,0.1138165,3137.0,3136.6,3.18815]
["bitfinex","ETHUSD",1720715455739,1.34486331,3136.7,3136.6,3.18815]
["bitfinex","ETHUSD",1720715455886,1.34486331,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720715456418,1.34486331,3136.9,3136.8,0.05729766]
["bitfinex","ETHUSD",1720715456724,1.34486331,3136.9,3136.5,6.37644]
["bitfinex","ETHUSD",1720715456923,1.34486331,3136.9,3136.8,0.05733108]
["bitfinex","ETHUSD",1720715457095,1.34486331,3136.9,3136.5,6.37637]
["bitfinex","ETHUSD",1720715457302,1.34486331,3136.9,3136.5,3.18818]
["bitfinex","ETHUSD",1720715457627,1.34486331,3136.9,3136.6,0.05738784]
["bitfinex","ETHUSD",1720715457628,1.34486331,3136.7,3136.6,0.05738784]
["bitfinex","ETHUSD",1720715457999,1.34486331,3136.4,3136.3,3.18845]
["bitfinex","ETHUSD",1720715458188,1.34486331,3136.4,3136.3,5.44745]
["bitfinex","ETHUSD",1720715459486,1.34486331,3136.4,3135.9,3.0]
["bitfinex","ETHUSD",1720715459487,1.34486331,3136.4,3135.9,8.44779]
["bitfinex","ETHUSD",1720715459694,1.34486331,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720715459999,1.34486331,3136.1,3135.9,5.44779]
["bitfinex","ETHUSD",1720715460327,1.34486331,3136.1,3135.9,2.259]
["bitfinex","ETHUSD",1720715461331,1.34486331,3136.1,3135.9,5.44787]
["bitfinex","ETHUSD",1720715461526,1.34486331,3136.1,3135.9,2.259]
["bitfinex","ETHUSD",1720715461821,0.74483225,3136.5,3135.5,8.63753]
["bitfinex","ETHUSD",1720715461822,1.34486331,3135.6,3135.5,8.63753]
["bitfinex","ETHUSD",1720715462425,1.34486331,3135.6,3135.5,2.259]
["bitfinex","ETHUSD",1720715462786,1.34486331,3135.6,3135.5,5.44828]
["bitfinex","ETHUSD",1720715463231,1.34486331,3135.3,3135.1,5.44861]
["bitfinex","ETHUSD",1720715463534,1.34486331,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720715463731,1.34486331,3135.3,3135.2,6.37916]
["bitfinex","ETHUSD",1720715463909,1.34486331,3135.3,3135.2,7.242976]
["bitfinex","ETHUSD",1720715464294,1.34486331,3135.7,3135.2,0.863816]
["bitfinex","ETHUSD",1720715464495,1.34486331,3135.7,3135.6,5.44818]
["bitfinex","ETHUSD",1720715464694,1.34486331,3135.7,3135.6,2.259]
["bitfinex","ETHUSD",1720715465239,1.34486331,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1720715465442,1.34486331,3136.0,3135.8,3.1889]
["bitfinex","ETHUSD",1720715466400,1.34486331,3136.0,3135.8,6.37779]
["bitfinex","ETHUSD",1720715466837,1.34486331,3135.8,3135.6,5.44809]
["bitfinex","ETHUSD",1720715467530,1.34486331,3135.8,3135.7,0.05794847]
["bitfinex","ETHUSD",1720715467833,1.34486331,3136.0,3135.7,0.05794847]
["bitfinex","ETHUSD",1720715468051,1.34486331,3136.0,3135.7,3.24702847]
["bitfinex","ETHUSD",1720715468335,1.34486331,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720715468735,1.34486331,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720715469029,2.4582,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720715469030,1.34486331,3136.4,3136.1,0.64354317]
["bitfinex","ETHUSD",1720715469236,1.34486331,3136.4,3136.1,0.0578349]
["bitfinex","ETHUSD",1720715469434,1.34486331,3136.6,3136.1,0.0578349]
["bitfinex","ETHUSD",1720715469734,1.34486331,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1720715470121,1.34486331,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720715470523,1.34486331,3136.8,3136.7,0.05766459]
["bitfinex","ETHUSD",1720715470730,1.34486331,3136.8,3136.5,3.18816]
["bitfinex","ETHUSD",1720715470929,1.34486331,3136.8,3136.7,0.05766459]
["bitfinex","ETHUSD",1720715471105,1.34486331,3136.6,3136.5,3.18816]
["bitfinex","ETHUSD",1720715471703,1.34486331,3136.6,3136.4,2.259]
["bitfinex","ETHUSD",1720715472041,1.34486331,3136.6,3136.4,3.18831]
["bitfinex","ETHUSD",1720715472399,1.34486331,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1720715473642,1.34486331,3136.6,3135.9,6.18884]
["bitfinex","ETHUSD",1720715473643,1.34486331,3136.1,3135.9,3.0]
["bitfinex","ETHUSD",1720715473938,1.34486331,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720715474100,1.34486331,3136.0,3135.9,9.37774]
["bitfinex","ETHUSD",1720715474538,1.34486331,3136.0,3135.6,2.259]
["bitfinex","ETHUSD",1720715474703,1.34486331,3135.4,3135.3,3.18939]
["bitfinex","ETHUSD",1720715475844,1.34486331,3135.2,3135.0,3.18971]
["bitfinex","ETHUSD",1720715476706,0.66600581,3135.6,3134.8,5.44899]
["bitfinex","ETHUSD",1720715476707,1.34486331,3134.9,3134.8,5.44899]
["bitfinex","ETHUSD",1720715476919,1.34486331,3134.9,3134.8,8.63898]
["bitfinex","ETHUSD",1720715477749,1.34486331,3134.9,3134.8,2.259]
["bitfinex","ETHUSD",1720715477935,1.34486331,3134.9,3134.8,5.44899]
["bitfinex","ETHUSD",1720715478526,1.34486331,3134.9,3134.8,2.259]
["bitfinex","ETHUSD",1720715478722,0.7446578,3135.5,3134.6,6.38024]
["bitfinex","ETHUSD",1720715478723,1.34486331,3134.7,3134.6,3.19012]
["bitfinex","ETHUSD",1720715479944,1.34486331,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720715480456,1.34486331,3135.1,3134.8,8.63898]
["bitfinex","ETHUSD",1720715480657,5.7032155,3135.8,3135.0,3.18979]
["bitfinex","ETHUSD",1720715480658,1.34486331,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1720715480812,1.34486331,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720715481452,1.34486331,3135.1,3135.0,3.18972]
["bitfinex","ETHUSD",1720715481624,1.34486331,3134.9,3134.8,5.44899]
["bitfinex","ETHUSD",1720715481829,1.34486331,3134.9,3134.8,11.63898]
["bitfinex","ETHUSD",1720715482029,1.34486331,3134.9,3134.8,8.44899]
["bitfinex","ETHUSD",1720715482430,1.34486331,3134.9,3134.8,8.50733426]
["bitfinex","ETHUSD",1720715482718,1.34486331,3134.9,3134.8,11.69732426]
["bitfinex","ETHUSD",1720715483549,1.34486331,3134.9,3134.8,9.43832426]
["bitfinex","ETHUSD",1720715484443,1.34486331,3134.9,3134.8,11.69732426]
["bitfinex","ETHUSD",1720715484750,1.34486331,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720715485053,1.34486331,3135.1,3135.0,3.24807744]
["bitfinex","ETHUSD",1720715486023,2.91831163,3135.7,3135.0,3.24807744]
["bitfinex","ETHUSD",1720715486024,1.34486331,3135.3,3135.2,6.37916]
["bitfinex","ETHUSD",1720715486227,1.34486331,3135.3,3135.2,9.28190474]
["bitfinex","ETHUSD",1720715486432,1.34486331,3135.7,3135.2,2.96127019]
["bitfinex","ETHUSD",1720715486679,1.34486331,3135.3,3135.2,5.50705545]
["bitfinex","ETHUSD",1720715487418,1.34486331,3135.3,3135.2,2.31752545]
["bitfinex","ETHUSD",1720715487620,1.34486331,3135.3,3135.2,0.05852545]
["bitfinex","ETHUSD",1720715487819,1.34486331,3135.3,3135.2,3.24810545]
["bitfinex","ETHUSD",1720715488360,0.07845005,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720715488361,1.34486331,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720715488659,1.34486331,3135.7,3135.6,3.24748517]
["bitfinex","ETHUSD",1720715493555,0.99979049,3136.1,3135.6,5.31730517]
["bitfinex","ETHUSD",1720715493556,1.34486331,3136.1,3135.6,5.31730517]
["bitfinex","ETHUSD",1720715493752,0.66652699,3136.3,3136.2,6.37714]
["bitfinex","ETHUSD",1720715493753,1.34486331,3136.3,3136.2,6.37714]
["bitfinex","ETHUSD",1720715493964,0.99979049,3136.6,3136.4,6.37672]
["bitfinex","ETHUSD",1720715493965,1.34486331,3136.5,3136.4,6.37672]
["bitfinex","ETHUSD",1720715494190,1.34486331,3136.5,3136.4,6.43479386]
["bitfinex","ETHUSD",1720715495252,0.66632393,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720715495253,1.34486331,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720715495452,1.45867981,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715495787,1.45867981,3137.0,3136.9,3.24579196]
["bitfinex","ETHUSD",1720715497545,1.45867981,3137.0,3136.9,0.05793196]
["bitfinex","ETHUSD",1720715497546,2.6858427,3137.0,3136.9,0.05793196]
["bitfinex","ETHUSD",1720715497880,2.6858427,3137.0,3136.0,3.18867]
["bitfinex","ETHUSD",1720715497881,9.35032277,3137.0,3136.0,3.18867]
["bitfinex","ETHUSD",1720715498184,1.34486331,3136.2,3136.1,3.18866]
["bitfinex","ETHUSD",1720715498357,1.34486331,3136.2,3136.1,3.24651375]
["bitfinex","ETHUSD",1720715500246,0.66641419,3136.6,3136.1,0.05785375]
["bitfinex","ETHUSD",1720715500564,1.34486331,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720715500760,1.34486331,3136.7,3136.6,3.24574846]
["bitfinex","ETHUSD",1720715501267,1.34486331,3136.7,3136.6,6.43390846]
["bitfinex","ETHUSD",1720715503051,2.01165486,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720715503249,0.1138165,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715503569,0.1138165,3137.0,3136.9,6.98314599]
["bitfinex","ETHUSD",1720715504490,0.1138165,3137.0,3136.9,13.17100599]
["bitfinex","ETHUSD",1720715505850,0.1138165,3137.0,3136.9,9.98314599]
["bitfinex","ETHUSD",1720715506056,0.1138165,3137.0,3136.9,6.43314599]
["bitfinex","ETHUSD",1720715506256,0.1138165,3137.0,3136.9,3.24528599]
["bitfinex","ETHUSD",1720715506487,1.45867981,3137.0,3136.9,0.05742599]
["bitfinex","ETHUSD",1720715506698,1.45867981,3137.0,3136.9,3.24528599]
["bitfinex","ETHUSD",1720715506998,1.45867981,3137.0,3136.6,5.44716]
["bitfinex","ETHUSD",1720715506999,1.34486331,3136.7,3136.6,5.44716]
["bitfinex","ETHUSD",1720715507152,1.34486331,3136.7,3136.6,8.44716]
["bitfinex","ETHUSD",1720715507357,1.34486331,3136.7,3136.6,6.18816]
["bitfinex","ETHUSD",1720715507595,1.34486331,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720715508196,1.34486331,3136.7,3136.3,6.37682]
["bitfinex","ETHUSD",1720715508409,1.34486331,3136.3,3135.9,3.18884]
["bitfinex","ETHUSD",1720715508872,1.34486331,3136.1,3135.9,3.18884]
["bitfinex","ETHUSD",1720715509078,0.07845005,3136.7,3135.6,3.003]
["bitfinex","ETHUSD",1720715509079,1.34486331,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1720715509304,0.07845005,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1720715509305,1.34486331,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720715509722,1.34486331,3136.2,3136.1,6.18867]
["bitfinex","ETHUSD",1720715511726,1.34486331,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720715511927,1.34486331,3136.2,3135.9,3.1888]
["bitfinex","ETHUSD",1720715512079,1.34486331,3136.0,3135.9,3.1888]
["bitfinex","ETHUSD",1720715512627,1.34486331,3136.0,3135.9,3.24653284]
["bitfinex","ETHUSD",1720715512778,1.34486331,3136.0,3135.9,0.05773284]
["bitfinex","ETHUSD",1720715512978,1.34486331,3135.6,3135.5,3.18927]
["bitfinex","ETHUSD",1720715513304,1.34486331,3135.6,3135.5,3.24712269]
["bitfinex","ETHUSD",1720715513682,1.34486331,3135.8,3135.6,3.18908]
["bitfinex","ETHUSD",1720715514078,1.34486331,3135.8,3135.7,0.05787115]
["bitfinex","ETHUSD",1720715514324,1.34486331,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720715514680,1.34486331,3136.0,3135.9,3.24668436]
["bitfinex","ETHUSD",1720715514881,1.34486331,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720715515189,1.34486331,3136.0,3135.9,3.24668436]
["bitfinex","ETHUSD",1720715515879,1.34486331,3136.0,3135.9,6.43555436]
["bitfinex","ETHUSD",1720715517418,1.34486331,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720715517628,1.34486331,3136.2,3136.1,6.43509758]
["bitfinex","ETHUSD",1720715517923,1.34486331,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720715518219,7.32,3136.9,3136.6,3.1881]
["bitfinex","ETHUSD",1720715518220,1.34486331,3136.7,3136.6,3.1881]
["bitfinex","ETHUSD",1720715518381,0.1138165,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715518577,0.1138165,3137.0,3136.9,3.24539052]
["bitfinex","ETHUSD",1720715518900,0.1138165,3137.0,3136.9,6.43325052]
["bitfinex","ETHUSD",1720715519483,0.1138165,3137.0,3136.9,6.98325052]
["bitfinex","ETHUSD",1720715519705,0.1138165,3137.0,3136.9,7.68157557]
["bitfinex","ETHUSD",1720715521910,0.1138165,3137.0,3136.9,6.98325052]
["bitfinex","ETHUSD",1720715522527,1.45867981,3137.0,3136.9,3.24539052]
["bitfinex","ETHUSD",1720715522743,0.1138165,3137.0,3136.9,6.43325052]
["bitfinex","ETHUSD",1720715522903,0.1138165,3137.0,3136.9,9.98325052]
["bitfinex","ETHUSD",1720715523088,4.865,3138.6,3136.9,9.98325052]
["bitfinex","ETHUSD",1720715523436,0.66578831,3137.7,3137.2,7.48]
["bitfinex","ETHUSD",1720715523584,1.10369508,3137.6,3137.3,0.0574609]
["bitfinex","ETHUSD",1720715523784,1.10369508,3137.6,3137.1,3.18758]
["bitfinex","ETHUSD",1720715523986,1.10369508,3137.6,3137.2,0.05748927]
["bitfinex","ETHUSD",1720715524307,1.10369508,3137.5,3137.2,0.05748927]
["bitfinex","ETHUSD",1720715524511,0.66578831,3137.8,3136.9,3.18776]
["bitfinex","ETHUSD",1720715524757,1.76960077,3137.7,3136.9,3.18776]
["bitfinex","ETHUSD",1720715525054,1.10381246,3137.6,3137.1,3.18757]
["bitfinex","ETHUSD",1720715525230,0.66578831,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1720715525548,1.76952363,3137.8,3137.3,0.05723727]
["bitfinex","ETHUSD",1720715525732,1.10373532,3137.7,3136.9,3.0]
["bitfinex","ETHUSD",1720715525938,1.10373532,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1720715526136,1.10377518,3137.6,3137.2,0.05726564]
["bitfinex","ETHUSD",1720715526455,1.10377518,3137.5,3137.2,0.05726564]
["bitfinex","ETHUSD",1720715526629,1.10377518,3137.6,3137.2,0.05726564]
["bitfinex","ETHUSD",1720715527783,1.10377518,3137.6,3137.1,3.18756]
["bitfinex","ETHUSD",1720715527784,1.76956349,3137.6,3137.1,3.18756]
["bitfinex","ETHUSD",1720715527985,3.12058831,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1720715528273,0.66578831,3138.0,3137.5,1.5]
["bitfinex","ETHUSD",1720715528421,2.99208831,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1720715528620,1.76938055,3138.1,3137.7,0.05712381]
["bitfinex","ETHUSD",1720715528867,1.10359224,3138.0,3137.7,0.05712381]
["bitfinex","ETHUSD",1720715529365,0.66578831,3138.1,3137.7,0.05712381]
["bitfinex","ETHUSD",1720715529678,1.7694284,3138.0,3137.7,0.05712381]
["bitfinex","ETHUSD",1720715529976,1.7694284,3138.0,3137.2,6.19051]
["bitfinex","ETHUSD",1720715529977,1.7694284,3137.9,3137.2,3.18751]
["bitfinex","ETHUSD",1720715530271,1.10364009,3137.8,3137.3,0.05707221]
["bitfinex","ETHUSD",1720715530830,1.7694284,3137.8,3137.3,0.05707221]
["bitfinex","ETHUSD",1720715531050,1.10364009,3137.7,3137.3,0.05707221]
["bitfinex","ETHUSD",1720715531255,0.66578831,3137.8,3137.3,0.05707221]
["bitfinex","ETHUSD",1720715531459,0.66578831,3137.9,3137.3,3.24450221]
["bitfinex","ETHUSD",1720715531662,1.10365942,3137.8,3137.3,3.24450221]
["bitfinex","ETHUSD",1720715531846,0.66578831,3137.9,3137.3,3.24450221]
["bitfinex","ETHUSD",1720715532052,1.76947652,3137.8,3137.3,0.05707221]
["bitfinex","ETHUSD",1720715532281,2.3187,3137.6,3137.3,0.05707221]
["bitfinex","ETHUSD",1720715532437,2.3187,3137.6,3136.7,9.731]
["bitfinex","ETHUSD",1720715532438,0.66578831,3137.4,3136.7,9.731]
["bitfinex","ETHUSD",1720715532635,1.77062119,3137.3,3136.8,0.0571702]
["bitfinex","ETHUSD",1720715532836,1.77062119,3137.3,3136.7,7.48]
["bitfinex","ETHUSD",1720715532837,0.66665855,3137.1,3136.7,7.48]
["bitfinex","ETHUSD",1720715533141,1.10396264,3137.0,3136.8,0.05721198]
["bitfinex","ETHUSD",1720715533362,1.77062119,3137.0,3136.3,5.43946]
["bitfinex","ETHUSD",1720715533670,1.10396264,3136.9,3136.4,0.0573255]
["bitfinex","ETHUSD",1720715534037,1.77062119,3136.9,3136.4,0.0573255]
["bitfinex","ETHUSD",1720715534237,1.10396264,3136.8,3136.4,0.0573255]
["bitfinex","ETHUSD",1720715534687,0.66665855,3136.7,3136.4,0.0573255]
["bitfinex","ETHUSD",1720715534871,1.77062119,3136.6,3136.4,0.0573255]
["bitfinex","ETHUSD",1720715535077,1.77062119,3136.5,3136.0,7.48]
["bitfinex","ETHUSD",1720715535276,1.77062119,3136.4,3135.9,3.1888]
["bitfinex","ETHUSD",1720715535503,1.10396264,3136.3,3135.9,3.1888]
["bitfinex","ETHUSD",1720715535673,0.66665855,3136.4,3135.9,6.3776]
["bitfinex","ETHUSD",1720715535877,0.66665855,3136.4,3135.9,3.1888]
["bitfinex","ETHUSD",1720715536088,0.66665855,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1720715536265,0.66665855,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1720715536676,1.7706852,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1720715536901,0.66665855,3136.8,3136.5,6.37645]
["bitfinex","ETHUSD",1720715537086,0.66665855,3136.8,3136.6,3.18814]
["bitfinex","ETHUSD",1720715537267,0.66665855,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720715537468,1.7706904,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720715537668,0.66665855,3136.8,3136.5,3.18825]
["bitfinex","ETHUSD",1720715537978,0.99971697,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1720715537979,0.66665855,3136.7,3136.5,3.18825]
["bitfinex","ETHUSD",1720715538185,0.66665855,3136.7,3136.5,6.37645]
["bitfinex","ETHUSD",1720715538393,0.66665855,3136.7,3136.5,3.1882]
["bitfinex","ETHUSD",1720715539646,0.66665855,3136.7,3136.6,6.37632]
["bitfinex","ETHUSD",1720715539801,1.33157663,3137.0,3136.6,6.37632]
["bitfinex","ETHUSD",1720715539802,0.66665855,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715540003,1.33157663,3137.3,3137.0,3.18775]
["bitfinex","ETHUSD",1720715540004,0.66665855,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1720715540206,0.66665855,3137.1,3136.8,3.18787]
["bitfinex","ETHUSD",1720715540403,0.66665855,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1720715540703,0.99971697,3137.2,3136.8,6.37575]
["bitfinex","ETHUSD",1720715540904,0.66762936,3137.0,3136.8,3.18787]
["bitfinex","ETHUSD",1720715541097,0.66762936,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715541338,0.66762936,3137.0,3136.8,3.18787]
["bitfinex","ETHUSD",1720715541540,0.66762936,3137.0,3136.6,5.43911]
["bitfinex","ETHUSD",1720715541826,0.66762936,3136.9,3136.6,5.43911]
["bitfinex","ETHUSD",1720715542624,0.83436399,3136.9,3136.7,0.05754128]
["bitfinex","ETHUSD",1720715542824,0.66764917,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1720715542989,0.66764917,3137.0,3136.8,0.05739377]
["bitfinex","ETHUSD",1720715543190,0.66764917,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1720715543994,0.66764917,3136.9,3136.3,13.85677]
["bitfinex","ETHUSD",1720715544291,0.66764917,3136.7,3136.3,13.85678]
["bitfinex","ETHUSD",1720715544702,0.66764917,3136.7,3136.3,10.66838]
["bitfinex","ETHUSD",1720715544898,0.66764917,3136.7,3136.3,7.48]
["bitfinex","ETHUSD",1720715545197,1.77170106,3136.6,3136.3,7.48]
["bitfinex","ETHUSD",1720715545404,1.77170106,3136.6,3136.3,10.66846]
["bitfinex","ETHUSD",1720715545405,0.66764917,3136.6,3136.3,10.66846]
["bitfinex","ETHUSD",1720715545619,0.66764917,3136.7,3136.3,10.66846]
["bitfinex","ETHUSD",1720715546038,0.66764917,3136.8,3136.3,10.66846]
["bitfinex","ETHUSD",1720715546446,0.66764917,3136.9,3136.3,9.09081]
["bitfinex","ETHUSD",1720715546651,0.66764917,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720715546811,0.66764917,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720715547014,1.77157357,3137.0,3136.8,3.1879]
["bitfinex","ETHUSD",1720715547248,1.1039244,3136.9,3136.8,6.37578]
["bitfinex","ETHUSD",1720715547416,0.99971697,3137.2,3136.8,6.37578]
["bitfinex","ETHUSD",1720715547417,0.66774243,3137.2,3136.9,3.18786]
["bitfinex","ETHUSD",1720715548349,2.00299064,3137.9,3136.9,3.18786]
["bitfinex","ETHUSD",1720715548350,0.66774243,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720715548550,0.66774243,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720715548705,0.66774243,3138.0,3137.8,3.18689]
["bitfinex","ETHUSD",1720715548906,0.66742081,3138.0,3137.8,5.43789]
["bitfinex","ETHUSD",1720715549303,0.66742081,3138.0,3137.8,5.43785]
["bitfinex","ETHUSD",1720715549539,1.33484162,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1720715549540,0.66742081,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720715550079,0.66742081,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1720715550239,0.66742081,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720715550441,0.66742081,3138.3,3138.1,3.18664]
["bitfinex","ETHUSD",1720715551473,0.66742081,3138.4,3137.2,3.18749]
["bitfinex","ETHUSD",1720715551638,0.66742081,3138.1,3137.2,2.251]
["bitfinex","ETHUSD",1720715551839,0.66742081,3138.1,3137.3,3.18737]
["bitfinex","ETHUSD",1720715551840,2.77213742,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1720715552135,0.66708464,3137.8,3137.4,3.0]
["bitfinex","ETHUSD",1720715552392,0.66708464,3137.9,3137.4,6.18733]
["bitfinex","ETHUSD",1720715552568,0.66708464,3137.7,3137.2,5.43849]
["bitfinex","ETHUSD",1720715552770,1.27049208,3137.8,3137.2,5.43855]
["bitfinex","ETHUSD",1720715552771,0.66708464,3137.6,3137.2,5.43855]
["bitfinex","ETHUSD",1720715552943,0.66708464,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1720715553489,1.77084515,3137.6,3137.2,2.251]
["bitfinex","ETHUSD",1720715553787,0.66708464,3137.6,3137.2,5.43848]
["bitfinex","ETHUSD",1720715553989,0.66708464,3137.6,3137.3,3.18738]
["bitfinex","ETHUSD",1720715554186,0.66708464,3137.7,3137.5,3.18716]
["bitfinex","ETHUSD",1720715554503,1.00062696,3137.9,3137.5,6.37432]
["bitfinex","ETHUSD",1720715554504,0.66708464,3137.9,3137.5,6.37432]
["bitfinex","ETHUSD",1720715554795,0.66708464,3137.9,3137.5,3.18716]
["bitfinex","ETHUSD",1720715554995,1.77079966,3137.8,3137.5,3.18716]
["bitfinex","ETHUSD",1720715555157,0.66708464,3137.8,3137.5,3.18716]
["bitfinex","ETHUSD",1720715555556,0.66708464,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1720715555557,1.77081579,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1720715555858,1.77085745,3137.6,3137.3,3.18743]
["bitfinex","ETHUSD",1720715556052,0.66708464,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1720715556292,0.66708464,3137.8,3137.5,3.18725]
["bitfinex","ETHUSD",1720715556469,0.66708464,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1720715556470,0.66708464,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720715557307,0.66708464,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1720715557475,1.77071961,3137.8,3137.3,3.18737]
["bitfinex","ETHUSD",1720715557673,0.66708464,3137.8,3137.3,3.18737]
["bitfinex","ETHUSD",1720715557978,1.77084655,3137.7,3137.4,6.3746]
["bitfinex","ETHUSD",1720715558181,0.66708464,3137.8,3137.4,6.3746]
["bitfinex","ETHUSD",1720715558363,0.66708464,3137.9,3137.7,3.18694]
["bitfinex","ETHUSD",1720715558564,0.66708464,3137.9,3137.7,3.18698]
["bitfinex","ETHUSD",1720715558775,0.66689839,3138.0,3137.7,3.18698]
["bitfinex","ETHUSD",1720715559122,0.23359728,3138.4,3137.8,3.18694]
["bitfinex","ETHUSD",1720715559424,0.66689994,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720715559552,0.66689994,3138.0,3137.7,3.18698]
["bitfinex","ETHUSD",1720715559980,0.66689994,3138.1,3137.8,3.18692]
["bitfinex","ETHUSD",1720715560187,0.66689994,3138.0,3137.8,3.18692]
["bitfinex","ETHUSD",1720715560573,0.66689994,3138.1,3137.8,3.18692]
["bitfinex","ETHUSD",1720715561054,1.00034991,3138.2,3137.8,3.18692]
["bitfinex","ETHUSD",1720715561055,0.66689994,3138.0,3137.8,3.18692]
["bitfinex","ETHUSD",1720715561487,0.66689994,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1720715561654,0.66689994,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720715562012,0.66689994,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1720715562385,0.66689994,3138.2,3138.0,6.37341]
["bitfinex","ETHUSD",1720715562586,0.66689994,3138.3,3138.0,3.18667]
["bitfinex","ETHUSD",1720715562896,1.00034991,3138.4,3138.0,3.18667]
["bitfinex","ETHUSD",1720715562897,0.66689994,3138.2,3138.0,3.18667]
["bitfinex","ETHUSD",1720715563099,0.66689994,3138.3,3138.0,3.18667]
["bitfinex","ETHUSD",1720715563300,0.66689994,3138.2,3138.0,3.18667]
["bitfinex","ETHUSD",1720715563911,0.66689994,3138.2,3137.8,3.18687]
["bitfinex","ETHUSD",1720715564214,0.66689994,3138.1,3138.0,3.18673]
["bitfinex","ETHUSD",1720715564373,0.66689994,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1720715564579,0.66689994,3138.1,3138.0,3.18673]
["bitfinex","ETHUSD",1720715564992,0.66689994,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1720715565179,0.66689994,3138.1,3138.0,3.18673]
["bitfinex","ETHUSD",1720715565382,0.66689994,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1720715565600,0.66689994,3138.2,3137.7,3.18696]
["bitfinex","ETHUSD",1720715565805,0.66689994,3138.2,3137.8,3.18687]
["bitfinex","ETHUSD",1720715566513,0.83362492,3138.2,3137.7,3.18696]
["bitfinex","ETHUSD",1720715566721,0.83362492,3138.2,3137.5,10.66721]
["bitfinex","ETHUSD",1720715566722,0.66689994,3138.0,3137.5,7.48]
["bitfinex","ETHUSD",1720715566882,0.66689994,3137.9,3137.5,7.48]
["bitfinex","ETHUSD",1720715567222,0.66689994,3137.8,3137.5,7.48]
["bitfinex","ETHUSD",1720715567713,1.00034991,3138.0,3137.5,7.48]
["bitfinex","ETHUSD",1720715567714,0.66689994,3137.9,3137.5,7.48]
["bitfinex","ETHUSD",1720715568087,0.66689994,3137.8,3137.5,7.48]
["bitfinex","ETHUSD",1720715568719,1.77062557,3137.7,3137.5,7.48]
["bitfinex","ETHUSD",1720715568924,1.77062557,3137.7,3137.2,5.43849]
["bitfinex","ETHUSD",1720715568925,0.66689994,3137.7,3137.4,3.18731]
["bitfinex","ETHUSD",1720715569092,1.00034991,3137.8,3137.4,3.18731]
["bitfinex","ETHUSD",1720715569093,0.66689994,3137.8,3137.4,3.18731]
["bitfinex","ETHUSD",1720715569623,0.66689994,3137.7,3137.2,8.62598]
["bitfinex","ETHUSD",1720715569926,0.66689994,3137.8,3137.2,5.43849]
["bitfinex","ETHUSD",1720715570221,1.77060895,3137.7,3137.2,5.43849]
["bitfinex","ETHUSD",1720715570518,0.66689994,3137.8,3137.4,3.18732]
["bitfinex","ETHUSD",1720715570822,0.66689994,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1720715571316,0.66689994,3137.9,3137.4,6.37461]
["bitfinex","ETHUSD",1720715571519,0.66689994,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1720715571726,1.10366225,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1720715571936,0.66689994,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1720715572223,0.66689994,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1720715572441,1.00034991,3138.3,3138.0,3.18673]
["bitfinex","ETHUSD",1720715572442,0.66689994,3138.3,3138.1,0.0565717]
["bitfinex","ETHUSD",1720715572597,1.77042469,3138.2,3138.1,0.0565717]
["bitfinex","ETHUSD",1720715572798,1.77042469,3138.2,3137.8,3.18689]
["bitfinex","ETHUSD",1720715573011,1.00034991,3138.3,3138.0,3.18674]
["bitfinex","ETHUSD",1720715573012,0.66689994,3138.3,3138.0,3.18674]
["bitfinex","ETHUSD",1720715573338,1.00034991,3138.4,3138.0,3.18674]
["bitfinex","ETHUSD",1720715573339,1.77041059,3138.2,3138.1,0.0565717]
["bitfinex","ETHUSD",1720715573487,1.10351065,3138.2,3138.1,0.0565717]
["bitfinex","ETHUSD",1720715573984,1.77041059,3138.2,3138.1,0.0565717]
["bitfinex","ETHUSD",1720715575121,0.66689994,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720715575429,2.3269,3138.7,3137.9,3.18677]
["bitfinex","ETHUSD",1720715575635,0.66689865,3138.2,3138.0,0.05660005]
["bitfinex","ETHUSD",1720715575802,1.10357617,3138.1,3138.0,0.05660005]
["bitfinex","ETHUSD",1720715576123,1.10357617,3138.1,3137.8,3.18688]
["bitfinex","ETHUSD",1720715576124,1.10357617,3138.1,3137.8,6.37375]
["bitfinex","ETHUSD",1720715576300,1.10357617,3138.1,3138.0,0.05660005]
["bitfinex","ETHUSD",1720715576503,1.10357617,3138.1,3137.9,0.05662841]
["bitfinex","ETHUSD",1720715576701,1.77047482,3138.1,3138.0,0.05660005]
["bitfinex","ETHUSD",1720715576935,2.38100642,3138.1,3138.0,0.05660005]
["bitfinex","ETHUSD",1720715577092,2.38100642,3138.1,3137.5,10.66718]
["bitfinex","ETHUSD",1720715577424,1.77045908,3138.0,3137.5,10.66718]
["bitfinex","ETHUSD",1720715577584,1.77045908,3137.9,3137.4,3.18729]
["bitfinex","ETHUSD",1720715577784,1.10357617,3137.8,3137.4,3.18729]
["bitfinex","ETHUSD",1720715577985,1.10357617,3137.8,3137.6,3.18711]
["bitfinex","ETHUSD",1720715578222,1.77045908,3137.9,3137.6,3.18711]
["bitfinex","ETHUSD",1720715578383,1.10357617,3137.8,3137.6,3.18711]
["bitfinex","ETHUSD",1720715578588,0.66688291,3138.0,3137.6,3.18711]
["bitfinex","ETHUSD",1720715578589,1.10365088,3137.7,3137.6,3.18711]
["bitfinex","ETHUSD",1720715579025,1.10364623,3137.7,3137.6,3.18711]
["bitfinex","ETHUSD",1720715579740,1.10364623,3137.7,3137.5,3.18719]
["bitfinex","ETHUSD",1720715580033,1.10364623,3137.6,3137.5,3.18719]
["bitfinex","ETHUSD",1720715580712,1.7705119,3137.8,3137.4,3.18732]
["bitfinex","ETHUSD",1720715580913,1.7705119,3137.8,3137.2,14.231]
["bitfinex","ETHUSD",1720715580914,1.10364623,3137.7,3137.2,14.231]
["bitfinex","ETHUSD",1720715581156,0.66686567,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1720715581448,3.25319851,3138.0,3137.3,6.37477]
["bitfinex","ETHUSD",1720715581449,1.77058124,3137.7,3137.3,6.37477]
["bitfinex","ETHUSD",1720715581740,1.10371557,3137.6,3137.4,3.18732]
["bitfinex","ETHUSD",1720715581917,1.10371557,3137.5,3137.4,3.18732]
["bitfinex","ETHUSD",1720715582329,1.10371557,3137.5,3137.4,4.49989]
["bitfinex","ETHUSD",1720715582638,1.00029851,3138.0,3137.4,4.49989]
["bitfinex","ETHUSD",1720715582639,0.66686567,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720715582935,1.1035977,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720715583164,1.1035977,3137.9,3137.8,7.87388]
["bitfinex","ETHUSD",1720715583318,1.1035977,3137.9,3137.8,8.86572873]
["bitfinex","ETHUSD",1720715584116,1.1035977,3137.9,3137.8,7.36572873]
["bitfinex","ETHUSD",1720715584432,0.66686567,3138.2,3137.9,3.18683]
["bitfinex","ETHUSD",1720715584642,1.77038774,3138.1,3137.9,3.18683]
["bitfinex","ETHUSD",1720715584820,1.77038774,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720715585013,1.10352207,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720715585759,1.77038774,3138.0,3137.7,3.18703]
["bitfinex","ETHUSD",1720715586052,1.77038774,3137.9,3137.7,6.374]
["bitfinex","ETHUSD",1720715586344,1.10352207,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720715586762,1.10352207,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720715587085,1.10353505,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720715587286,1.77040942,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720715587459,1.77040942,3138.0,3137.9,3.24340158]
["bitfinex","ETHUSD",1720715587654,0.66782834,3138.0,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715587872,1.77138268,3138.1,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715588183,1.10355434,3138.0,3137.9,3.24340158]
["bitfinex","ETHUSD",1720715588344,1.10355434,3138.0,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715588546,1.77138268,3138.0,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715588741,1.10355434,3138.0,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715589457,1.77138268,3138.0,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715590174,1.10355434,3138.0,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715590391,1.77138268,3138.0,3137.9,6.43024158]
["bitfinex","ETHUSD",1720715590986,3.75340241,3139.3,3138.2,3.18652]
["bitfinex","ETHUSD",1720715591154,1.33660247,3138.3,3138.2,3.18652]
["bitfinex","ETHUSD",1720715591343,1.33660247,3138.3,3138.2,14.25262]
["bitfinex","ETHUSD",1720715591344,1.00246313,3138.3,3138.2,14.25262]
["bitfinex","ETHUSD",1720715591551,1.00246313,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720715591879,4.31331138,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1720715591880,1.00246313,3139.6,3139.3,3.18539]
["bitfinex","ETHUSD",1720715592076,29.08095035,3139.5,3139.3,3.18539]
["bitfinex","ETHUSD",1720715592379,1.10300822,3139.4,3139.1,3.18561]
["bitfinex","ETHUSD",1720715592588,1.10300822,3139.4,3138.7,7.48]
["bitfinex","ETHUSD",1720715592589,1.00246313,3139.3,3138.7,7.48]
["bitfinex","ETHUSD",1720715592752,1.00246313,3139.1,3138.8,3.18587]
["bitfinex","ETHUSD",1720715592948,1.10321933,3139.0,3138.8,6.37174]
["bitfinex","ETHUSD",1720715593148,1.00246313,3139.1,3138.8,6.37174]
["bitfinex","ETHUSD",1720715593461,1.10325136,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720715594394,1.10324105,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720715594685,1.10324543,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720715594859,2.10570856,3139.0,3138.8,3.18583]
["bitfinex","ETHUSD",1720715595057,1.00246313,3139.1,3138.8,6.37166]
["bitfinex","ETHUSD",1720715595290,1.00246313,3139.1,3138.8,3.18583]
["bitfinex","ETHUSD",1720715595646,1.00246313,3139.1,3138.9,3.18582]
["bitfinex","ETHUSD",1720715595985,1.00246313,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1720715596183,1.10316391,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720715596395,1.00246313,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720715596748,5.00354588,3139.9,3139.0,3.18572]
["bitfinex","ETHUSD",1720715596749,1.00246313,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1720715597055,1.10313683,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720715597247,1.00246313,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1720715597472,1.00246313,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720715597790,0.73113459,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1720715597791,1.00246313,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1720715597958,1.10313455,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720715598163,1.00246313,3139.4,3139.0,3.18563]
["bitfinex","ETHUSD",1720715598495,1.00246313,3139.6,3139.3,3.18534]
["bitfinex","ETHUSD",1720715598677,1.00246313,3139.6,3139.4,3.18531]
["bitfinex","ETHUSD",1720715598855,1.00246313,3139.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720715599060,1.00246313,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720715599274,1.10301122,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720715599448,1.00246313,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1720715599670,1.10294772,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1720715599915,1.10294772,3139.9,3139.4,2.251]
["bitfinex","ETHUSD",1720715599916,0.24474108,3139.9,3139.4,2.251]
["bitfinex","ETHUSD",1720715600085,1.24720421,3139.9,3139.4,2.251]
["bitfinex","ETHUSD",1720715600282,1.10297892,3139.8,3139.5,3.18513]
["bitfinex","ETHUSD",1720715600493,1.33387111,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720715600494,1.00246313,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720715600717,1.00746313,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1720715600916,1.33706913,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720715601083,1.00746313,3140.1,3139.7,3.18491]
["bitfinex","ETHUSD",1720715601271,1.00464842,3140.1,3139.7,3.18491]
["bitfinex","ETHUSD",1720715601472,0.005,3140.1,3139.7,3.18491]
["bitfinex","ETHUSD",1720715602409,0.005,3140.1,3139.8,0.05558688]
["bitfinex","ETHUSD",1720715602773,0.005,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720715603024,0.005,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720715603329,0.005,3140.1,3140.0,6.36942]
["bitfinex","ETHUSD",1720715603472,0.005,3140.1,3140.0,6.42483132]
["bitfinex","ETHUSD",1720715605029,0.005,3140.1,3140.0,10.22323162]
["bitfinex","ETHUSD",1720715605186,0.005,3140.1,3140.0,14.84425132]
["bitfinex","ETHUSD",1720715605384,0.005,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720715605627,0.005,3141.0,3140.9,5.4348]
["bitfinex","ETHUSD",1720715605824,0.005,3141.0,3140.9,0.05507101]
["bitfinex","ETHUSD",1720715606526,2.289,3140.9,3140.1,2.251]
["bitfinex","ETHUSD",1720715606684,2.289,3140.9,3140.0,12.29]
["bitfinex","ETHUSD",1720715606883,1.10280373,3140.8,3140.0,12.29]
["bitfinex","ETHUSD",1720715607113,1.44203331,3140.7,3140.0,12.29]
["bitfinex","ETHUSD",1720715607308,0.33918037,3140.7,3140.0,12.29]
["bitfinex","ETHUSD",1720715607721,1.10288635,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1720715607887,0.33918037,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1720715608295,0.33918037,3140.7,3140.2,3.18445]
["bitfinex","ETHUSD",1720715608480,0.33918037,3140.7,3140.0,15.47467]
["bitfinex","ETHUSD",1720715608679,0.33918037,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1720715608982,0.005,3141.0,3140.0,15.47465]
["bitfinex","ETHUSD",1720715609318,1.10278716,3140.9,3140.1,3.18453]
["bitfinex","ETHUSD",1720715609525,1.10278716,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1720715609812,0.005,3141.0,3140.1,3.18455]
["bitfinex","ETHUSD",1720715610014,1.10280431,3140.9,3140.1,3.18455]
["bitfinex","ETHUSD",1720715610230,1.10280431,3140.8,3140.0,12.29]
["bitfinex","ETHUSD",1720715610412,0.40534192,3141.0,3140.2,3.18443]
["bitfinex","ETHUSD",1720715610608,1.10278114,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1720715610785,1.10280215,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1720715610986,1.10282303,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1720715611282,3.40534192,3141.0,3140.2,3.18443]
["bitfinex","ETHUSD",1720715611497,4.44335418,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1720715611679,1.10281999,3140.8,3140.0,7.48]
["bitfinex","ETHUSD",1720715612003,1.10281999,3140.7,3140.0,10.66467]
["bitfinex","ETHUSD",1720715612187,1.10281999,3140.9,3140.0,10.66467]
["bitfinex","ETHUSD",1720715612390,1.10281999,3140.8,3140.0,10.66467]
["bitfinex","ETHUSD",1720715612622,3.0,3141.2,3139.8,6.93582]
["bitfinex","ETHUSD",1720715612623,1.99178616,3141.7,3140.1,2.419]
["bitfinex","ETHUSD",1720715612836,3.18094,3143.8,3140.1,2.419]
["bitfinex","ETHUSD",1720715612837,1.9912157,3143.9,3143.0,3.18159]
["bitfinex","ETHUSD",1720715613123,0.275,3144.5,3141.6,9.292]
["bitfinex","ETHUSD",1720715613124,0.275,3144.5,3142.8,0.6054]
["bitfinex","ETHUSD",1720715613283,0.275,3144.5,3143.5,2.251]
["bitfinex","ETHUSD",1720715613485,0.275,3144.5,3142.8,0.6054]
["bitfinex","ETHUSD",1720715613486,4.74739634,3144.4,3142.9,0.0542696]
["bitfinex","ETHUSD",1720715613683,4.74739634,3144.4,3141.6,0.6054]
["bitfinex","ETHUSD",1720715613684,5.616,3143.5,3141.6,0.6054]
["bitfinex","ETHUSD",1720715613995,5.616,3143.5,3140.6,0.65589919]
["bitfinex","ETHUSD",1720715613996,3.365,3142.9,3140.7,3.19]
["bitfinex","ETHUSD",1720715614200,3.365,3142.9,3141.0,3.18367]
["bitfinex","ETHUSD",1720715614201,3.365,3142.5,3141.0,3.18367]
["bitfinex","ETHUSD",1720715614515,3.365,3142.5,3140.6,3.18408]
["bitfinex","ETHUSD",1720715614723,3.7693,3142.6,3140.7,2.251]
["bitfinex","ETHUSD",1720715614724,3.365,3142.2,3140.7,2.251]
["bitfinex","ETHUSD",1720715614884,5.6176,3142.0,3140.3,2.251]
["bitfinex","ETHUSD",1720715615089,3.365,3141.6,3140.3,2.251]
["bitfinex","ETHUSD",1720715615307,3.365,3141.6,3139.9,2.251]
["bitfinex","ETHUSD",1720715615506,3.365,3141.4,3140.1,3.1846]
["bitfinex","ETHUSD",1720715615707,6.365,3141.3,3140.1,3.1846]
["bitfinex","ETHUSD",1720715615909,3.365,3141.3,3140.1,3.1846]
["bitfinex","ETHUSD",1720715616182,3.365,3141.3,3139.9,3.751]
["bitfinex","ETHUSD",1720715616183,3.0,3141.2,3140.3,3.18438]
["bitfinex","ETHUSD",1720715616499,3.0,3141.5,3140.5,3.1841]
["bitfinex","ETHUSD",1720715616500,0.33,3141.3,3140.5,3.1841]
["bitfinex","ETHUSD",1720715616687,0.33,3141.3,3140.6,3.18408]
["bitfinex","ETHUSD",1720715616887,3.0,3141.9,3140.6,3.18408]
["bitfinex","ETHUSD",1720715617120,5.2526,3142.0,3140.6,3.18408]
["bitfinex","ETHUSD",1720715617310,3.365,3141.9,3140.6,3.18408]
["bitfinex","ETHUSD",1720715617515,3.365,3141.7,3140.7,0.05213308]
["bitfinex","ETHUSD",1720715617679,3.0,3141.6,3140.7,0.05213308]
["bitfinex","ETHUSD",1720715617883,0.6365,3141.5,3140.7,0.05213308]
["bitfinex","ETHUSD",1720715618119,4.0015,3141.5,3140.7,0.05213308]
["bitfinex","ETHUSD",1720715618327,4.0015,3141.5,3140.0,3.18467]
["bitfinex","ETHUSD",1720715618502,4.0015,3141.5,3139.4,7.68031]
["bitfinex","ETHUSD",1720715618503,3.365,3141.3,3140.8,0.04848094]
["bitfinex","ETHUSD",1720715618687,3.365,3141.1,3139.5,3.18514]
["bitfinex","ETHUSD",1720715619020,3.365,3140.9,3139.5,3.18521]
["bitfinex","ETHUSD",1720715619223,3.365,3140.9,3139.6,0.0472047]
["bitfinex","ETHUSD",1720715619396,3.365,3140.7,3139.6,0.0472047]
["bitfinex","ETHUSD",1720715619599,5.6913,3140.4,3139.6,0.0472047]
["bitfinex","ETHUSD",1720715619840,6.365,3140.3,3139.6,0.0472047]
["bitfinex","ETHUSD",1720715620138,6.365,3140.3,3138.9,3.18574]
["bitfinex","ETHUSD",1720715620139,6.915,3140.3,3138.9,3.18574]
["bitfinex","ETHUSD",1720715620299,6.915,3140.3,3139.7,0.04562637]
["bitfinex","ETHUSD",1720715620490,6.915,3140.3,3138.8,3.18592]
["bitfinex","ETHUSD",1720715620829,3.365,3140.1,3139.8,0.04559805]
["bitfinex","ETHUSD",1720715621051,6.365,3140.0,3138.7,3.18596]
["bitfinex","ETHUSD",1720715621190,3.365,3140.0,3138.8,3.18592]
["bitfinex","ETHUSD",1720715621532,6.365,3139.9,3138.8,0.04588137]
["bitfinex","ETHUSD",1720715621693,6.365,3139.9,3138.6,3.18612]
["bitfinex","ETHUSD",1720715621894,3.365,3139.7,3138.9,0.04585303]
["bitfinex","ETHUSD",1720715622225,3.365,3139.7,3138.0,3.18668]
["bitfinex","ETHUSD",1720715622226,3.0,3139.6,3138.7,3.18602]
["bitfinex","ETHUSD",1720715622399,3.0,3139.6,3139.0,0.04582469]
["bitfinex","ETHUSD",1720715622729,2.4307,3139.4,3139.1,0.04579635]
["bitfinex","ETHUSD",1720715622932,8.7957,3139.4,3138.2,3.18643]
["bitfinex","ETHUSD",1720715623088,8.7957,3139.4,3139.2,0.04606009]
["bitfinex","ETHUSD",1720715623089,4.46838044,3139.3,3139.2,0.04606009]
["bitfinex","ETHUSD",1720715623289,4.46838044,3139.3,3138.1,3.18658]
["bitfinex","ETHUSD",1720715623290,8.52196335,3139.3,3138.1,3.18658]
["bitfinex","ETHUSD",1720715623490,3.365,3139.1,3138.1,3.18658]
["bitfinex","ETHUSD",1720715624005,3.0,3139.0,3138.1,3.18658]
["bitfinex","ETHUSD",1720715624893,6.365,3139.1,3138.1,3.18658]
["bitfinex","ETHUSD",1720715625429,6.365,3139.1,3138.2,3.18653]
["bitfinex","ETHUSD",1720715625612,6.365,3139.1,3137.8,1.5]
["bitfinex","ETHUSD",1720715625613,0.6365,3139.0,3137.8,1.5]
["bitfinex","ETHUSD",1720715625796,4.41855804,3139.3,3138.4,6.37248]
["bitfinex","ETHUSD",1720715625797,3.0,3139.2,3138.4,6.37248]
["bitfinex","ETHUSD",1720715626003,3.0,3139.2,3138.5,3.18621]
["bitfinex","ETHUSD",1720715626385,3.0,3139.2,3138.6,0.04623013]
["bitfinex","ETHUSD",1720715627039,4.05355804,3139.3,3138.6,3.23235013]
["bitfinex","ETHUSD",1720715627199,0.6484258,3139.2,3138.6,3.23235013]
["bitfinex","ETHUSD",1720715627389,0.6484258,3139.2,3138.6,0.04623013]
["bitfinex","ETHUSD",1720715627790,0.6484258,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1720715627992,3.0,3139.3,3138.8,3.1859]
["bitfinex","ETHUSD",1720715628242,2.01291064,3140.1,3138.7,0.04620178]
["bitfinex","ETHUSD",1720715628243,2.3385,3140.0,3138.7,0.04620178]
["bitfinex","ETHUSD",1720715628526,5.3385,3140.0,3139.0,3.18571]
["bitfinex","ETHUSD",1720715628742,1.5,3139.8,3138.8,0.04617344]
["bitfinex","ETHUSD",1720715628903,1.5,3139.8,3137.8,2.995]
["bitfinex","ETHUSD",1720715628904,3.365,3139.6,3138.3,3.1864]
["bitfinex","ETHUSD",1720715629235,3.365,3139.4,3138.9,0.04657067]
["bitfinex","ETHUSD",1720715629432,3.365,3139.4,3138.4,3.18631]
["bitfinex","ETHUSD",1720715629602,3.0,3139.3,3139.0,0.04654233]
["bitfinex","ETHUSD",1720715629937,0.44683286,3139.5,3139.1,0.04651399]
["bitfinex","ETHUSD",1720715630091,0.44683286,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1720715630293,0.44683286,3139.5,3139.2,0.04648566]
["bitfinex","ETHUSD",1720715630493,0.34468329,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720715630693,0.34468329,3139.4,3139.3,0.04645733]
["bitfinex","ETHUSD",1720715630989,0.34468329,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720715631196,3.0,3139.6,3139.3,0.04645733]
["bitfinex","ETHUSD",1720715631622,3.0,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720715632150,3.365,3139.7,3138.9,0.04657067]
["bitfinex","ETHUSD",1720715632287,3.0,3139.6,3138.9,3.23238067]
["bitfinex","ETHUSD",1720715632489,0.6,3139.6,3138.9,3.23238067]
["bitfinex","ETHUSD",1720715632936,3.0,3139.8,3138.9,3.23238067]
["bitfinex","ETHUSD",1720715633090,3.0,3139.8,3139.0,3.1857]
["bitfinex","ETHUSD",1720715633291,3.0,3139.8,3139.0,3.23224233]
["bitfinex","ETHUSD",1720715634338,6.365,3139.8,3139.0,0.04654233]
["bitfinex","ETHUSD",1720715634486,6.365,3139.8,3138.7,3.186]
["bitfinex","ETHUSD",1720715634487,7.0015,3139.7,3138.7,3.186]
["bitfinex","ETHUSD",1720715634693,7.0015,3139.7,3139.1,0.0465453]
["bitfinex","ETHUSD",1720715634994,7.0015,3139.7,3138.5,3.18619]
["bitfinex","ETHUSD",1720715635194,7.0015,3139.7,3139.2,0.04651697]
["bitfinex","ETHUSD",1720715635496,7.0015,3139.7,3138.5,3.18619]
["bitfinex","ETHUSD",1720715635497,3.365,3139.5,3138.5,3.18619]
["bitfinex","ETHUSD",1720715635708,3.0,3139.4,3139.3,0.04648863]
["bitfinex","ETHUSD",1720715635930,3.0,3139.4,3138.5,3.18619]
["bitfinex","ETHUSD",1720715636242,3.0,3139.4,3139.3,0.04648863]
["bitfinex","ETHUSD",1720715636548,4.06515,3139.6,3138.6,3.18609]
["bitfinex","ETHUSD",1720715636747,3.0,3139.5,3139.3,0.04648863]
["bitfinex","ETHUSD",1720715637251,3.0,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1720715637636,3.0,3139.6,3138.9,3.18581]
["bitfinex","ETHUSD",1720715637945,3.0,3140.2,3139.0,0.04657364]
["bitfinex","ETHUSD",1720715638152,0.23385,3139.9,3139.0,0.04657364]
["bitfinex","ETHUSD",1720715638646,3.23385,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1720715639146,3.23385,3139.9,3139.2,0.04651279]
["bitfinex","ETHUSD",1720715640511,3.0,3139.9,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715640833,6.365,3140.1,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715641036,3.0,3140.0,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715641560,3.0,3140.2,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715641708,0.3,3140.1,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715641913,3.0,3140.5,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715642258,3.365,3140.3,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715642413,3.365,3140.1,3139.2,3.23203279]
["bitfinex","ETHUSD",1720715642614,3.365,3140.1,3139.2,0.04651279]
["bitfinex","ETHUSD",1720715642916,3.0,3140.2,3138.9,3.18577]
["bitfinex","ETHUSD",1720715642917,8.10475002,3140.0,3138.9,3.18577]
["bitfinex","ETHUSD",1720715643117,8.10475002,3140.0,3138.8,7.48]
["bitfinex","ETHUSD",1720715643118,3.365,3139.8,3139.3,0.04640304]
["bitfinex","ETHUSD",1720715643346,3.365,3139.8,3138.8,7.48]
["bitfinex","ETHUSD",1720715643347,3.365,3139.6,3138.8,7.48]
["bitfinex","ETHUSD",1720715643556,7.46835966,3139.5,3139.4,0.04637888]
["bitfinex","ETHUSD",1720715643763,4.46835966,3139.5,3138.8,7.48]
["bitfinex","ETHUSD",1720715643942,4.55019563,3139.4,3138.8,7.48]
["bitfinex","ETHUSD",1720715644265,1.10335966,3139.3,3138.8,7.48]
["bitfinex","ETHUSD",1720715644458,1.10335966,3139.3,3138.5,3.18619]
["bitfinex","ETHUSD",1720715644974,4.10335966,3139.3,3138.5,3.18619]
["bitfinex","ETHUSD",1720715645145,1.10335125,3139.2,3138.5,3.18619]
["bitfinex","ETHUSD",1720715645345,1.10335125,3139.1,3138.5,3.18619]
["bitfinex","ETHUSD",1720715645679,0.44683597,3139.4,3138.3,3.18635]
["bitfinex","ETHUSD",1720715645680,1.10336344,3139.0,3138.3,3.18635]
["bitfinex","ETHUSD",1720715645875,0.44683597,3139.4,3138.4,3.18633]
["bitfinex","ETHUSD",1720715645876,1.10336344,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1720715646043,0.6811836,3139.3,3137.8,7.88771]
["bitfinex","ETHUSD",1720715646044,2.4246,3139.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720715646372,1.10336344,3138.9,3137.9,3.18678]
["bitfinex","ETHUSD",1720715646665,4.10336344,3138.9,3137.9,3.18678]
["bitfinex","ETHUSD",1720715646880,1.75615978,3138.8,3137.9,3.18678]
["bitfinex","ETHUSD",1720715647048,1.10336344,3138.7,3137.9,3.18678]
["bitfinex","ETHUSD",1720715647245,1.10336344,3138.8,3137.8,7.48]
["bitfinex","ETHUSD",1720715647557,1.10336344,3138.8,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715648063,1.10362532,3138.7,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715648268,4.46862532,3138.7,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715648434,9.01913058,3138.6,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715648635,1.10364794,3138.5,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715648935,4.10364794,3138.5,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715649248,1.10364794,3138.4,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715650232,4.46864794,3138.4,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715650439,8.21551273,3138.3,3137.9,0.04695851]
["bitfinex","ETHUSD",1720715650681,4.46864794,3138.2,3137.3,7.48]
["bitfinex","ETHUSD",1720715650973,6.45724794,3138.1,3137.3,7.48]
["bitfinex","ETHUSD",1720715651181,1.10364794,3138.0,3137.4,0.04663553]
["bitfinex","ETHUSD",1720715651670,1.10380785,3137.9,3137.4,0.04663553]
["bitfinex","ETHUSD",1720715651870,1.10380785,3137.8,3137.4,4.73396553]
["bitfinex","ETHUSD",1720715652075,3.0,3138.4,3137.4,4.73396553]
["bitfinex","ETHUSD",1720715652269,2.3536,3138.5,3137.4,4.73396553]
["bitfinex","ETHUSD",1720715652270,1.10372969,3138.3,3137.4,4.73396553]
["bitfinex","ETHUSD",1720715652488,1.10372969,3138.2,3137.4,3.23396553]
["bitfinex","ETHUSD",1720715652770,1.10372969,3138.2,3137.4,0.04663553]
["bitfinex","ETHUSD",1720715653182,1.10372969,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1720715653475,1.10372969,3138.1,3137.5,0.04668028]
["bitfinex","ETHUSD",1720715653676,3.0,3138.5,3137.5,0.04668028]
["bitfinex","ETHUSD",1720715653677,1.10372969,3138.0,3137.5,0.04668028]
["bitfinex","ETHUSD",1720715653860,1.10372969,3138.4,3137.5,0.04668028]
["bitfinex","ETHUSD",1720715654174,1.10372969,3138.3,3137.6,0.04665192]
["bitfinex","ETHUSD",1720715654376,1.10372969,3138.3,3137.6,3.18709]
["bitfinex","ETHUSD",1720715654567,1.10372969,3138.5,3137.7,0.04662355]
["bitfinex","ETHUSD",1720715654767,1.10372969,3138.2,3137.7,0.04662355]
["bitfinex","ETHUSD",1720715655104,4.46862011,3138.6,3137.3,12.16739]
["bitfinex","ETHUSD",1720715655255,0.44686201,3138.5,3137.8,0.04659519]
["bitfinex","ETHUSD",1720715655452,1.10368718,3138.4,3137.8,0.04659519]
["bitfinex","ETHUSD",1720715655786,1.10368718,3138.3,3137.3,12.16739]
["bitfinex","ETHUSD",1720715656081,1.10368718,3138.2,3137.9,0.04656684]
["bitfinex","ETHUSD",1720715656241,3.44686201,3138.5,3137.4,3.18728]
["bitfinex","ETHUSD",1720715656242,1.10368718,3138.4,3137.4,3.18728]
["bitfinex","ETHUSD",1720715656442,0.45505492,3138.3,3138.0,0.04653848]
["bitfinex","ETHUSD",1720715656686,1.10368718,3138.2,3137.5,4.68722]
["bitfinex","ETHUSD",1720715656885,1.10368718,3138.2,3138.1,0.04651012]
["bitfinex","ETHUSD",1720715657059,4.10368718,3138.6,3137.5,4.68722]
["bitfinex","ETHUSD",1720715657378,1.10368718,3138.5,3137.5,4.68722]
["bitfinex","ETHUSD",1720715657545,1.10368718,3138.4,3137.6,0.04665192]
["bitfinex","ETHUSD",1720715657745,2.4016,3139.1,3137.6,0.04665192]
["bitfinex","ETHUSD",1720715657746,3.365,3138.8,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715657948,1.10365667,3138.3,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715658281,3.6365,3138.7,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715658488,1.1036429,3138.6,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715658792,1.1036429,3138.5,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715658949,1.1036429,3138.6,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715659739,1.91415719,3138.6,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715659939,1.1036429,3138.5,3137.6,3.23379192]
["bitfinex","ETHUSD",1720715661684,1.10366311,3138.4,3137.6,0.04665192]
["bitfinex","ETHUSD",1720715661851,1.10366311,3138.3,3137.6,0.04665192]
["bitfinex","ETHUSD",1720715662048,1.10366311,3138.6,3137.6,0.04665192]
["bitfinex","ETHUSD",1720715662253,1.14403988,3138.5,3137.4,3.18731]
["bitfinex","ETHUSD",1720715662552,1.83733555,3138.4,3137.5,0.04668028]
["bitfinex","ETHUSD",1720715662773,1.10366311,3138.3,3137.5,0.04668028]
["bitfinex","ETHUSD",1720715663083,1.10366311,3138.2,3137.3,7.48]
["bitfinex","ETHUSD",1720715663287,1.10366311,3138.5,3137.6,0.04665192]
["bitfinex","ETHUSD",1720715663590,1.10366311,3138.5,3137.7,0.04663192]
["bitfinex","ETHUSD",1720715663591,0.7336936,3138.4,3137.7,0.04663192]
["bitfinex","ETHUSD",1720715663793,7.11363,3139.9,3137.7,0.04663192]
["bitfinex","ETHUSD",1720715663794,2.4288,3139.9,3138.3,4.68643]
["bitfinex","ETHUSD",1720715663962,1.10339655,3139.8,3138.5,7.48]
["bitfinex","ETHUSD",1720715664163,1.45661621,3139.7,3138.5,12.16619]
["bitfinex","ETHUSD",1720715664379,1.10339655,3139.6,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715664700,1.10339655,3139.5,3138.6,3.23239319]
["bitfinex","ETHUSD",1720715664851,0.35321966,3139.7,3138.6,3.23239319]
["bitfinex","ETHUSD",1720715665166,0.37182197,3139.6,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715665497,1.10332966,3139.5,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715665781,1.10332966,3139.4,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715666005,4.10332966,3139.5,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715666204,1.10332966,3139.4,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715666374,0.74683297,3139.3,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715666702,1.10332966,3139.2,3138.6,0.04629319]
["bitfinex","ETHUSD",1720715667311,1.10332966,3139.2,3138.2,19.77]
["bitfinex","ETHUSD",1720715667312,4.46832966,3139.2,3138.2,19.77]
["bitfinex","ETHUSD",1720715667471,3.365,3139.0,3138.2,19.77]
["bitfinex","ETHUSD",1720715667665,3.365,3138.8,3138.3,0.04637823]
["bitfinex","ETHUSD",1720715667865,1.10332966,3138.7,3138.3,0.04637823]
["bitfinex","ETHUSD",1720715668070,1.10352435,3138.6,3138.2,19.77]
["bitfinex","ETHUSD",1720715668380,1.10352435,3138.5,3138.3,0.0462759]
["bitfinex","ETHUSD",1720715668576,4.10352435,3138.9,3137.9,4.68674]
["bitfinex","ETHUSD",1720715668805,4.10352435,3138.9,3137.8,2.4981]
["bitfinex","ETHUSD",1720715668806,1.10350698,3138.8,3138.4,0.04624964]
["bitfinex","ETHUSD",1720715669100,1.10350698,3138.7,3138.0,3.18668]
["bitfinex","ETHUSD",1720715669270,3.365,3139.2,3138.5,0.0462547]
["bitfinex","ETHUSD",1720715669464,4.10350698,3139.1,3138.1,7.48]
["bitfinex","ETHUSD",1720715669670,1.10350698,3139.0,3138.1,7.48]
["bitfinex","ETHUSD",1720715669874,0.4103507,3138.9,3138.2,0.04633975]
["bitfinex","ETHUSD",1720715670093,1.10350698,3138.8,3138.2,0.04633975]
["bitfinex","ETHUSD",1720715670895,1.10350698,3138.8,3138.2,3.23281975]
["bitfinex","ETHUSD",1720715671207,1.10350698,3138.8,3138.2,3.23279975]
["bitfinex","ETHUSD",1720715671411,0.22250416,3139.5,3138.2,3.23279975]
["bitfinex","ETHUSD",1720715671574,6.18493,3139.8,3138.2,3.23279975]
["bitfinex","ETHUSD",1720715671575,4.46842596,3139.4,3138.2,3.23279975]
["bitfinex","ETHUSD",1720715671776,4.10342596,3139.3,3138.2,3.23279975]
["bitfinex","ETHUSD",1720715672107,4.10342596,3139.3,3138.2,0.04633975]
["bitfinex","ETHUSD",1720715672108,1.10342596,3139.2,3138.2,0.04633975]
["bitfinex","ETHUSD",1720715673215,1.10342596,3139.2,3138.2,3.23283975]
["bitfinex","ETHUSD",1720715673380,1.10342596,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1720715673582,1.10342596,3139.2,3138.6,0.04619503]
["bitfinex","ETHUSD",1720715673913,3.365,3139.6,3138.6,0.04619503]
["bitfinex","ETHUSD",1720715673914,1.10342596,3139.1,3138.6,0.04619503]
["bitfinex","ETHUSD",1720715674099,1.10342596,3139.0,3138.6,0.04619503]
["bitfinex","ETHUSD",1720715674409,1.10342596,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720715674766,3.365,3140.0,3138.9,3.18578]
["bitfinex","ETHUSD",1720715674881,3.365,3140.0,3138.9,10.66578]
["bitfinex","ETHUSD",1720715674882,1.43976274,3139.9,3138.9,10.66578]
["bitfinex","ETHUSD",1720715675084,0.3365,3139.9,3139.0,0.04591668]
["bitfinex","ETHUSD",1720715675289,1.10325221,3139.8,3139.0,0.04591668]
["bitfinex","ETHUSD",1720715675506,1.10325221,3139.7,3139.0,0.04591668]
["bitfinex","ETHUSD",1720715675704,0.44397522,3139.7,3139.0,0.04591668]
["bitfinex","ETHUSD",1720715675905,1.10325221,3139.6,3139.0,0.04591668]
["bitfinex","ETHUSD",1720715676928,1.10325221,3139.6,3139.2,3.1855]
["bitfinex","ETHUSD",1720715677230,3.749,3140.9,3139.6,2.4117]
["bitfinex","ETHUSD",1720715677231,2.4763,3140.9,3139.6,2.4117]
["bitfinex","ETHUSD",1720715677394,1.10306135,3140.5,3139.6,2.4117]
["bitfinex","ETHUSD",1720715677609,1.10298451,3140.4,3139.8,3.18488]
["bitfinex","ETHUSD",1720715677789,0.16136872,3140.5,3139.9,0.04554946]
["bitfinex","ETHUSD",1720715678109,1.10297488,3140.4,3139.7,3.18494]
["bitfinex","ETHUSD",1720715678315,1.10297488,3140.3,3139.5,2.249]
["bitfinex","ETHUSD",1720715678505,1.10297488,3140.3,3138.5,2.4119]
["bitfinex","ETHUSD",1720715678506,4.68476,3140.0,3138.5,2.4119]
["bitfinex","ETHUSD",1720715678817,3.365,3139.8,3138.5,2.4119]
["bitfinex","ETHUSD",1720715678978,3.365,3139.6,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715679179,1.10297488,3139.5,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715679482,4.10297488,3139.5,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715679708,1.10297488,3139.4,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715679882,0.41029749,3139.3,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715680089,1.10297488,3139.2,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715680776,3.0,3139.5,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715680777,1.10297488,3139.1,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715681093,3.0,3139.5,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715681290,1.1034021,3139.4,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715681589,3.0,3139.5,3138.7,3.18603]
["bitfinex","ETHUSD",1720715681590,1.51374231,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1720715681776,1.1034021,3139.2,3138.8,0.04108123]
["bitfinex","ETHUSD",1720715682108,1.1034021,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720715682317,1.1034021,3139.0,3138.9,0.04105289]
["bitfinex","ETHUSD",1720715682481,1.1034021,3139.0,3138.5,2.4119]
["bitfinex","ETHUSD",1720715682682,3.51062586,3139.9,3138.9,0.04105289]
["bitfinex","ETHUSD",1720715683016,5.15591541,3139.8,3139.0,0.04102455]
["bitfinex","ETHUSD",1720715683205,4.10335282,3139.7,3139.0,0.04102455]
["bitfinex","ETHUSD",1720715683406,1.10335282,3139.6,3138.5,5.59806]
["bitfinex","ETHUSD",1720715683608,1.10335282,3139.6,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715683916,0.41033528,3139.5,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715684117,1.10335282,3139.4,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715684298,4.10335282,3139.4,3138.6,0.04113792]
["bitfinex","ETHUSD",1720715684493,4.10335282,3139.4,3138.1,2.4257]
["bitfinex","ETHUSD",1720715684494,6.365,3139.4,3138.1,3.9257]
["bitfinex","ETHUSD",1720715684698,4.46847202,3139.3,3138.7,0.04110957]
["bitfinex","ETHUSD",1720715684912,4.46847202,3139.3,3138.1,3.9257]
["bitfinex","ETHUSD",1720715684913,0.9841572,3139.2,3138.1,3.9257]
["bitfinex","ETHUSD",1720715685104,2.08761075,3139.2,3138.8,0.04108123]
["bitfinex","ETHUSD",1720715685424,1.10345355,3139.1,3138.9,0.04105289]
["bitfinex","ETHUSD",1720715685632,0.9841572,3139.2,3138.9,0.04105289]
["bitfinex","ETHUSD",1720715685633,1.10345355,3139.0,3138.9,0.04105289]
["bitfinex","ETHUSD",1720715685814,1.10345355,3139.0,3138.5,3.18618]
["bitfinex","ETHUSD",1720715686014,1.10345355,3138.9,3138.6,0.04013792]
["bitfinex","ETHUSD",1720715686315,1.10345355,3138.8,3138.6,0.04013792]
["bitfinex","ETHUSD",1720715686629,1.10345355,3138.7,3138.3,7.48]
["bitfinex","ETHUSD",1720715686926,3.0,3139.4,3138.7,0.04010957]
["bitfinex","ETHUSD",1720715687129,1.7399832,3139.3,3138.3,7.48]
["bitfinex","ETHUSD",1720715687430,1.10349877,3139.2,3138.3,7.48]
["bitfinex","ETHUSD",1720715687601,1.10349877,3139.1,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715687797,0.6365,3139.3,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715687798,1.10348424,3139.0,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715688029,1.10348424,3138.9,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715688332,4.46848424,3139.2,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715688629,0.6365,3139.3,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715688630,4.61398266,3139.1,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715688833,1.10348424,3139.0,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715689297,1.10348424,3139.2,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715689708,1.10348424,3139.1,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715689912,1.10348424,3139.3,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715690116,0.16141101,3139.2,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715690316,1.10348424,3139.1,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715690599,1.10348424,3139.0,3138.4,0.04032789]
["bitfinex","ETHUSD",1720715690839,1.10348424,3138.9,3138.6,3.1861]
["bitfinex","ETHUSD",1720715691002,3.0,3139.7,3138.6,3.1861]
["bitfinex","ETHUSD",1720715691003,1.10348424,3138.8,3138.6,3.1861]
["bitfinex","ETHUSD",1720715691204,0.53742,3139.6,3138.7,0.04038864]
["bitfinex","ETHUSD",1720715691536,1.45714141,3139.5,3138.7,0.04038864]
["bitfinex","ETHUSD",1720715691726,1.10339941,3139.4,3138.7,0.04038864]
["bitfinex","ETHUSD",1720715692035,1.10339941,3139.4,3138.8,0.04035821]
["bitfinex","ETHUSD",1720715692202,4.10339941,3139.4,3138.8,0.04035821]
["bitfinex","ETHUSD",1720715692402,1.10339941,3139.3,3138.3,12.16641]
["bitfinex","ETHUSD",1720715692630,0.41033994,3139.2,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715692938,1.10339941,3139.1,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715693817,1.10339941,3139.3,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715694516,6.87562586,3139.4,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715694718,1.10351294,3139.2,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715694898,1.10351294,3139.3,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715695102,1.90142682,3139.2,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715695343,1.10351294,3139.1,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715695937,1.10348913,3139.0,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715696140,1.10348913,3138.9,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715696306,1.10348913,3138.8,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715696505,1.10348913,3139.1,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715696743,0.1901403,3139.0,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715696941,1.10348913,3138.9,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715697641,1.10351118,3138.8,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715697847,1.10351118,3138.7,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715698013,1.10352785,3138.6,3138.4,0.04045076]
["bitfinex","ETHUSD",1720715698218,1.10352785,3138.5,3138.1,7.16211]
["bitfinex","ETHUSD",1720715698547,1.10352785,3138.4,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715698744,4.16291388,3139.2,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715698745,1.10352785,3138.9,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715699047,1.10352785,3138.8,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715699218,1.10352785,3139.0,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715700788,3.79791388,3139.2,3138.2,3.22707328]
["bitfinex","ETHUSD",1720715700997,1.10352524,3138.9,3138.2,3.22707328]
["bitfinex","ETHUSD",1720715701288,1.10352524,3138.8,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715701496,3.71629139,3139.1,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715701497,1.10352524,3139.0,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715702047,6.82692524,3139.0,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715702281,3.365,3138.8,3138.2,0.04055328]
["bitfinex","ETHUSD",1720715702587,4.90144035,3138.7,3138.3,0.04056661]
["bitfinex","ETHUSD",1720715702796,1.10352524,3138.6,3138.0,7.48]
["bitfinex","ETHUSD",1720715702947,1.10352524,3138.6,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715703447,4.9791511,3138.6,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715703654,3.87562586,3138.6,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715703993,0.79791511,3138.7,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715703994,11.63298812,3138.5,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715704151,3.365,3138.3,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715704346,4.10385443,3138.2,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715705487,1.10385443,3138.2,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715706905,1.10370078,3138.2,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715709882,1.51407086,3138.2,3138.1,0.04062748]
["bitfinex","ETHUSD",1720715710077,0.41037008,3138.2,3137.6,19.77]
["bitfinex","ETHUSD",1720715710285,0.41037008,3138.2,3138.1,0.03952895]
["bitfinex","ETHUSD",1720715710286,1.51417251,3138.2,3138.1,0.03952895]
["bitfinex","ETHUSD",1720715710526,1.51417251,3138.2,3137.3,7.48]
["bitfinex","ETHUSD",1720715710724,1.10380243,3138.1,3137.3,7.48]
["bitfinex","ETHUSD",1720715710884,0.45141725,3138.0,3137.4,0.03975243]
["bitfinex","ETHUSD",1720715711078,1.10380243,3137.9,3137.4,0.03975243]
["bitfinex","ETHUSD",1720715711287,1.10380243,3137.8,3137.4,0.03975243]
["bitfinex","ETHUSD",1720715711484,3.365,3137.8,3137.4,0.03975243]
["bitfinex","ETHUSD",1720715711784,3.37820243,3137.7,3136.5,2.3562]
["bitfinex","ETHUSD",1720715711986,3.37820243,3137.7,3136.6,0.03997942]
["bitfinex","ETHUSD",1720715711987,3.365,3137.6,3136.6,0.03997942]
["bitfinex","ETHUSD",1720715712216,5.0191763,3137.5,3136.6,0.03997942]
["bitfinex","ETHUSD",1720715712432,1.10417371,3137.4,3136.6,0.03997942]
["bitfinex","ETHUSD",1720715712608,1.10417371,3137.4,3136.1,5.63489]
["bitfinex","ETHUSD",1720715712805,1.10417371,3137.4,3136.2,1.54009295]
["bitfinex","ETHUSD",1720715713011,1.10417371,3137.4,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715713213,0.83841763,3137.3,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715713600,1.10416214,3137.2,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715713941,1.10418035,3137.1,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715714140,1.10418035,3137.0,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715714342,1.10418035,3136.9,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715714498,0.83841763,3137.3,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715714833,1.10416838,3137.2,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715715009,1.29842698,3137.1,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715715207,1.10416838,3137.0,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715716114,0.83841763,3137.3,3136.2,4.72865295]
["bitfinex","ETHUSD",1720715716115,1.10416064,3136.9,3136.4,4.6883]
["bitfinex","ETHUSD",1720715716313,3.0,3137.5,3136.6,4.6881]
["bitfinex","ETHUSD",1720715716602,3.0,3137.5,3136.1,2.4463]
["bitfinex","ETHUSD",1720715716603,3.0,3137.6,3136.7,0.04047949]
["bitfinex","ETHUSD",1720715716835,1.45515247,3137.5,3136.3,3.18838]
["bitfinex","ETHUSD",1720715717042,1.10408988,3137.4,3136.4,0.04056463]
["bitfinex","ETHUSD",1720715717402,4.10408988,3137.4,3136.4,3.22892463]
["bitfinex","ETHUSD",1720715717716,1.10408988,3137.3,3136.4,4.72892463]
["bitfinex","ETHUSD",1720715718035,0.41040899,3137.2,3136.4,4.72892463]
["bitfinex","ETHUSD",1720715718240,1.10408988,3137.1,3136.4,4.72892463]
["bitfinex","ETHUSD",1720715718453,1.10408988,3137.4,3136.4,0.04056463]
["bitfinex","ETHUSD",1720715718802,1.10408988,3137.4,3136.4,1.54056463]
["bitfinex","ETHUSD",1720715719512,4.10408988,3137.4,3136.7,3.188]
["bitfinex","ETHUSD",1720715719714,1.10408988,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1720715719909,3.0,3137.4,3137.0,3.1877]
["bitfinex","ETHUSD",1720715720219,0.51062586,3138.2,3137.1,3.2265819]
["bitfinex","ETHUSD",1720715720534,0.51062586,3138.2,3137.1,7.5190019]
["bitfinex","ETHUSD",1720715720535,1.10391357,3138.1,3137.1,7.5190019]
["bitfinex","ETHUSD",1720715720720,1.60186751,3138.0,3137.1,10.7066419]
["bitfinex","ETHUSD",1720715721050,1.10391357,3137.9,3137.1,10.7066419]
["bitfinex","ETHUSD",1720715721246,1.10391357,3137.8,3137.1,10.7065719]
["bitfinex","ETHUSD",1720715721407,0.51062586,3138.2,3137.1,10.7065719]
["bitfinex","ETHUSD",1720715721612,1.10387655,3138.1,3137.1,10.7065719]
["bitfinex","ETHUSD",1720715721819,1.26532679,3138.0,3137.1,7.5190019]
["bitfinex","ETHUSD",1720715722014,1.10387655,3137.9,3137.1,7.5190019]
["bitfinex","ETHUSD",1720715722216,4.46887655,3137.9,3137.1,7.5190019]
["bitfinex","ETHUSD",1720715722422,3.365,3137.7,3137.1,0.0390019]
["bitfinex","ETHUSD",1720715722622,3.365,3137.5,3136.7,7.48]
["bitfinex","ETHUSD",1720715722844,3.365,3137.5,3136.8,0.03903718]
["bitfinex","ETHUSD",1720715722845,4.60182679,3137.4,3136.8,0.03903718]
["bitfinex","ETHUSD",1720715723057,1.10387655,3137.3,3136.8,0.03903718]
["bitfinex","ETHUSD",1720715723218,1.10413225,3137.2,3136.4,9.8001]
["bitfinex","ETHUSD",1720715723418,1.10413225,3137.1,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715723620,3.49795024,3137.4,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715723950,1.84151861,3137.3,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715724135,1.104161,3137.2,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715724341,1.104161,3137.1,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715724543,1.104161,3137.0,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715724748,1.104161,3136.9,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715724944,1.104161,3136.8,3136.5,0.03912232]
["bitfinex","ETHUSD",1720715725129,7.469161,3137.1,3136.0,2.2637]
["bitfinex","ETHUSD",1720715725321,7.469161,3137.1,3136.6,0.03778514]
["bitfinex","ETHUSD",1720715725322,1.104161,3137.0,3136.6,0.03778514]
["bitfinex","ETHUSD",1720715725518,1.104161,3137.0,3136.0,2.2637]
["bitfinex","ETHUSD",1720715725824,0.79797869,3136.9,3136.0,2.2637]
["bitfinex","ETHUSD",1720715726015,1.104161,3136.8,3136.1,0.03792707]
["bitfinex","ETHUSD",1720715726416,1.104161,3136.8,3135.9,7.48]
["bitfinex","ETHUSD",1720715726417,3.365,3136.8,3135.9,7.48]
["bitfinex","ETHUSD",1720715726716,3.365,3136.6,3136.0,0.03795546]
["bitfinex","ETHUSD",1720715726920,4.46936383,3136.5,3136.0,0.03795546]
["bitfinex","ETHUSD",1720715727138,1.6023628,3136.4,3136.0,0.03795546]
["bitfinex","ETHUSD",1720715727462,1.10436383,3136.3,3136.0,0.03795546]
["bitfinex","ETHUSD",1720715727965,4.46936383,3136.3,3136.0,0.03795546]
["bitfinex","ETHUSD",1720715728253,4.46936383,3136.3,3135.2,7.48]
["bitfinex","ETHUSD",1720715728254,1.10436383,3136.2,3135.2,7.48]
["bitfinex","ETHUSD",1720715728465,0.44693638,3136.1,3135.2,7.48]
["bitfinex","ETHUSD",1720715728618,7.46936383,3136.2,3135.3,0.03815424]
["bitfinex","ETHUSD",1720715728619,3.365,3135.9,3135.3,0.03815424]
["bitfinex","ETHUSD",1720715728823,6.18857,3136.2,3134.9,12.29]
["bitfinex","ETHUSD",1720715728824,3.365,3135.7,3134.9,12.29]
["bitfinex","ETHUSD",1720715729031,4.55130021,3135.6,3135.0,0.03823946]
["bitfinex","ETHUSD",1720715729231,1.10436383,3135.5,3135.0,0.03823946]
["bitfinex","ETHUSD",1720715729658,3.44693638,3135.6,3134.8,7.48]
["bitfinex","ETHUSD",1720715729990,1.10473971,3135.5,3135.1,0.03821105]
["bitfinex","ETHUSD",1720715730125,3.70969364,3135.5,3134.8,7.48]
["bitfinex","ETHUSD",1720715730477,1.10477053,3135.4,3134.8,7.48]
["bitfinex","ETHUSD",1720715730622,3.365,3135.2,3134.9,0.03826787]
["bitfinex","ETHUSD",1720715730823,1.10492594,3135.3,3134.2,19.77]
["bitfinex","ETHUSD",1720715730824,4.46992594,3135.1,3134.2,19.77]
["bitfinex","ETHUSD",1720715731020,4.10492594,3135.0,3134.3,0.03616798]
["bitfinex","ETHUSD",1720715731265,1.10492594,3134.9,3134.3,0.03616798]
["bitfinex","ETHUSD",1720715731440,0.41049259,3134.8,3134.3,0.03616798]
["bitfinex","ETHUSD",1720715731642,2.4103,3134.7,3134.3,0.03616798]
["bitfinex","ETHUSD",1720715731841,3.77549259,3134.8,3134.3,0.03616798]
["bitfinex","ETHUSD",1720715731842,0.41049259,3134.8,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715732961,3.0,3135.0,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715733162,6.365,3135.2,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715733321,1.10498175,3135.1,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715733522,3.365,3135.1,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715733718,3.0,3135.0,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715733966,0.6365,3134.9,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715734122,4.0015,3134.9,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715734320,3.365,3134.7,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715734560,3.0,3134.6,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715735579,6.365,3134.7,3134.3,0.08732054]
["bitfinex","ETHUSD",1720715736835,6.365,3134.7,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715737284,6.365,3134.7,3133.9,0.08578475]
["bitfinex","ETHUSD",1720715737839,3.365,3134.5,3133.9,0.08578475]
["bitfinex","ETHUSD",1720715738080,3.365,3134.3,3133.9,0.08578475]
["bitfinex","ETHUSD",1720715738386,3.6365,3134.2,3133.9,0.08578475]
["bitfinex","ETHUSD",1720715738592,3.6365,3134.2,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715738954,3.6365,3134.2,3133.9,0.08322682]
["bitfinex","ETHUSD",1720715739353,3.6365,3134.2,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715739567,3.6365,3134.2,3133.9,0.08322682]
["bitfinex","ETHUSD",1720715739748,0.70015,3134.1,3133.9,0.08322682]
["bitfinex","ETHUSD",1720715740252,0.51062586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715740454,3.365,3134.0,3133.9,0.08322682]
["bitfinex","ETHUSD",1720715740653,6.365,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715740877,3.365,3134.0,3133.9,0.08322682]
["bitfinex","ETHUSD",1720715741050,6.365,3134.0,3133.9,0.08322682]
["bitfinex","ETHUSD",1720715741270,7.05256259,3134.0,3133.9,0.08322682]
["bitfinex","ETHUSD",1720715741454,3.68756259,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715741669,0.68756259,3134.0,3133.9,0.08329907]
["bitfinex","ETHUSD",1720715741975,0.51062586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715742152,3.51062586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715742356,3.51062586,3134.1,3133.9,0.08329907]
["bitfinex","ETHUSD",1720715742559,3.51062586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715742871,3.51062586,3134.1,3133.9,0.08329907]
["bitfinex","ETHUSD",1720715743180,0.68776259,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715743541,0.68776259,3134.0,3133.9,0.08329494]
["bitfinex","ETHUSD",1720715743887,0.68776259,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715744246,0.51062586,3134.1,3133.9,0.08166857]
["bitfinex","ETHUSD",1720715744446,3.51062586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715744779,3.51062586,3134.1,3133.9,0.08166857]
["bitfinex","ETHUSD",1720715744978,6.87762586,3134.1,3133.9,0.08166857]
["bitfinex","ETHUSD",1720715745148,6.87762586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715745497,4.05476259,3134.0,3133.9,0.08166857]
["bitfinex","ETHUSD",1720715745658,7.05476259,3134.0,3133.9,0.08166857]
["bitfinex","ETHUSD",1720715745858,7.05476259,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715746060,3.0,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715746253,0.68776259,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715746460,3.0,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715747047,3.0,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715747248,3.51062586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715749848,0.51062586,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715750254,3.367,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715750480,7.05476259,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715750690,3.367,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715750992,6.367,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715752159,6.367,3133.9,3133.8,0.19098358]
["bitfinex","ETHUSD",1720715752497,6.367,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715752710,7.05476259,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715754357,8.16015033,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715756098,3.68776259,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715756352,1.10531337,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715756795,1.10531337,3133.9,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715757012,1.10525071,3133.9,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715757210,0.51062586,3134.4,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715757359,1.10524227,3134.3,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715757558,1.26682908,3134.2,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715757756,1.10524227,3134.1,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715757959,1.10524227,3134.0,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715758272,1.10519392,3133.9,3133.8,0.18901797]
["bitfinex","ETHUSD",1720715759120,4.47219392,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715759264,8.21941331,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715759463,7.11421939,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715759663,8.21955379,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715760166,4.85255379,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715760491,4.1053344,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715760897,1.1053344,3133.9,3133.8,0.18897723]
["bitfinex","ETHUSD",1720715761063,4.1053344,3133.9,3133.8,0.18897723]
["bitfinex","ETHUSD",1720715761415,4.1053344,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715761563,1.1053344,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715762006,3.0,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715762163,1.74198652,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715762365,0.51062586,3134.4,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715762366,3.87762586,3134.4,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715762606,4.10521075,3134.3,3133.9,0.07511029]
["bitfinex","ETHUSD",1720715762898,1.10521075,3134.2,3133.9,0.07511029]
["bitfinex","ETHUSD",1720715763100,0.46158366,3134.1,3133.9,0.07511029]
["bitfinex","ETHUSD",1720715763394,1.61583661,3134.2,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715763395,1.10521075,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715763593,1.10521075,3134.1,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715763794,1.10521075,3134.1,3133.9,0.07511029]
["bitfinex","ETHUSD",1720715763795,6.34892586,3134.0,3133.9,0.07511029]
["bitfinex","ETHUSD",1720715764008,9.94351075,3134.0,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715764202,1.74010334,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715764410,4.74010334,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715764967,1.74010334,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715765193,5.1072879,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715765397,6.47572259,3133.9,3133.8,0.1138165]
["bitfinex","ETHUSD",1720715765595,6.47572259,3133.9,3132.9,7.48]
["bitfinex","ETHUSD",1720715765596,11.13121833,3133.9,3132.9,7.48]
["bitfinex","ETHUSD",1720715765798,3.367,3133.7,3132.9,7.48]
["bitfinex","ETHUSD",1720715766008,3.38770657,3133.8,3132.9,7.48]
["bitfinex","ETHUSD",1720715766009,7.47249574,3133.6,3133.0,0.07537687]
["bitfinex","ETHUSD",1720715766214,1.10549574,3133.5,3133.0,0.07537687]
["bitfinex","ETHUSD",1720715767068,4.47249574,3133.5,3133.0,0.07537687]
["bitfinex","ETHUSD",1720715767317,4.10549574,3133.4,3133.0,0.07537687]
["bitfinex","ETHUSD",1720715767523,1.85274531,3133.3,3133.0,0.07537687]
["bitfinex","ETHUSD",1720715767684,1.10549574,3133.2,3133.0,0.07537687]
["bitfinex","ETHUSD",1720715768090,1.10549574,3133.2,3132.3,19.77]
["bitfinex","ETHUSD",1720715768301,1.10549574,3133.2,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715768493,1.25787543,3133.3,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715768827,1.86814512,3133.2,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715769109,1.10565758,3133.1,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715769406,7.47265758,3133.1,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715769592,1.10565758,3133.0,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715770379,4.98328344,3133.0,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715770695,3.367,3132.8,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715770908,1.10565758,3132.7,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715771212,4.10565758,3132.7,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715771412,1.10565758,3132.6,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715771990,1.10578068,3132.5,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715772188,1.51635875,3132.5,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715772397,1.51634387,3132.5,3132.4,0.07555738]
["bitfinex","ETHUSD",1720715772606,1.51634387,3132.5,3132.0,2.4502]
["bitfinex","ETHUSD",1720715772941,1.10568305,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1720715773220,0.51062586,3133.0,3132.1,3.26838767]
["bitfinex","ETHUSD",1720715773426,0.51062586,3133.0,3132.1,0.07564767]
["bitfinex","ETHUSD",1720715773427,1.1056614,3132.9,3132.1,0.07564767]
["bitfinex","ETHUSD",1720715773624,1.1056614,3132.8,3132.1,1.57564767]
["bitfinex","ETHUSD",1720715773839,1.1056614,3132.7,3132.1,0.07564767]
["bitfinex","ETHUSD",1720715774003,3.00442586,3133.0,3132.1,0.07564767]
["bitfinex","ETHUSD",1720715774004,4.1056614,3132.9,3132.1,0.07564767]
["bitfinex","ETHUSD",1720715774206,1.1056614,3132.8,3131.9,4.69293]
["bitfinex","ETHUSD",1720715774527,1.1056614,3132.8,3131.7,1.5]
["bitfinex","ETHUSD",1720715774691,3.367,3132.7,3132.0,0.07567777]
["bitfinex","ETHUSD",1720715774894,1.55292754,3132.6,3131.6,13.07769]
["bitfinex","ETHUSD",1720715775192,1.10577107,3132.5,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715775498,3.81426614,3132.6,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715775499,1.10577107,3132.4,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715775700,1.10577107,3132.3,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715775905,2.4172,3132.3,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715776235,1.10577107,3132.2,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715776390,3.0,3132.4,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715776391,1.61639693,3132.3,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715776592,2.90680505,3132.2,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715776918,6.90118556,3132.1,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715777118,2.39617919,3132.0,3131.7,0.07576807]
["bitfinex","ETHUSD",1720715777302,1.10577107,3131.9,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715777495,1.10577107,3131.9,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715777694,4.13800637,3132.1,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715777695,1.10577107,3132.0,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715778024,1.96684881,3132.0,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715778234,1.10577107,3131.9,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715778530,4.10577107,3131.9,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715778751,3.56947107,3131.8,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715778944,1.10577107,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715779128,5.66110662,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715780105,9.4147556,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715780402,7.79058562,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715780606,5.66110662,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715781567,4.55533555,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715781835,5.66154499,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715782002,4.61685274,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715783252,1.61685274,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715783916,2.35289211,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715784406,1.61685274,3131.7,3131.6,0.07599995]
["bitfinex","ETHUSD",1720715784601,1.61685274,3131.7,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715784602,2.41515118,3131.7,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715784848,0.51062586,3132.4,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715785039,1.84181951,3132.3,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715785237,1.84181951,3132.2,3131.6,0.07651168]
["bitfinex","ETHUSD",1720715785543,1.10597419,3132.1,3131.6,0.07651168]
["bitfinex","ETHUSD",1720715785750,0.51062586,3132.3,3131.6,0.07651168]
["bitfinex","ETHUSD",1720715785947,3.7994892,3132.5,3131.6,0.07651168]
["bitfinex","ETHUSD",1720715786115,0.51062586,3132.8,3131.6,0.07651168]
["bitfinex","ETHUSD",1720715786116,1.10587608,3132.4,3131.7,4.69314]
["bitfinex","ETHUSD",1720715786317,0.51062586,3132.8,3132.0,2.3258]
["bitfinex","ETHUSD",1720715786540,1.10577744,3132.7,3132.0,2.3258]
["bitfinex","ETHUSD",1720715786707,1.10577744,3132.7,3132.1,0.07636117]
["bitfinex","ETHUSD",1720715786708,1.10577744,3132.6,3132.1,0.07636117]
["bitfinex","ETHUSD",1720715787051,1.77804363,3132.6,3132.1,0.07636117]
["bitfinex","ETHUSD",1720715787349,1.61643592,3132.5,3131.5,12.17409234]
["bitfinex","ETHUSD",1720715787548,1.10581006,3132.4,3132.2,0.07619439]
["bitfinex","ETHUSD",1720715787748,1.10581006,3132.4,3131.5,12.17408234]
["bitfinex","ETHUSD",1720715787749,0.16164359,3132.3,3131.5,12.17408234]
["bitfinex","ETHUSD",1720715788046,0.67226945,3132.3,3131.5,7.48081234]
["bitfinex","ETHUSD",1720715788251,1.10594883,3132.2,3131.5,7.48081234]
["bitfinex","ETHUSD",1720715788410,1.61657469,3132.1,3131.5,7.48081234]
["bitfinex","ETHUSD",1720715788609,1.61657469,3132.1,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715788610,1.10594883,3132.0,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715788809,1.61657469,3132.0,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715789046,1.10594883,3131.9,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715789344,0.16165747,3131.8,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715789640,1.10594883,3131.7,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715789848,3.19239,3132.5,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715789849,3.0,3132.4,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715790056,1.8418364,3132.3,3131.6,2.4741]
["bitfinex","ETHUSD",1720715790254,1.10598513,3132.2,3131.6,2.4741]
["bitfinex","ETHUSD",1720715790425,1.10598513,3132.1,3131.6,2.4741]
["bitfinex","ETHUSD",1720715790612,0.51062586,3132.5,3131.6,2.4741]
["bitfinex","ETHUSD",1720715790809,1.10583281,3132.4,3131.7,1.5]
["bitfinex","ETHUSD",1720715791042,1.10583281,3132.3,3131.7,1.5]
["bitfinex","ETHUSD",1720715791349,2.3315,3133.2,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715791350,2.3315,3133.8,3131.9,3.757]
["bitfinex","ETHUSD",1720715791562,1.10562292,3133.7,3132.5,2.335]
["bitfinex","ETHUSD",1720715791775,5.47453,3134.8,3132.9,2.363]
["bitfinex","ETHUSD",1720715792064,1.10531079,3134.7,3133.3,3.19151]
["bitfinex","ETHUSD",1720715792362,1.10531079,3134.6,3133.2,4.69155]
["bitfinex","ETHUSD",1720715792508,0.547453,3134.7,3133.3,3.19151]
["bitfinex","ETHUSD",1720715792509,1.10531079,3134.5,3133.3,3.19151]
["bitfinex","ETHUSD",1720715792712,1.10531079,3134.4,3133.4,1.5]
["bitfinex","ETHUSD",1720715792934,1.10531079,3134.3,3133.4,1.5]
["bitfinex","ETHUSD",1720715793123,1.10531079,3134.2,3133.1,4.69171]
["bitfinex","ETHUSD",1720715793422,4.47231079,3134.1,3133.0,3.19175]
["bitfinex","ETHUSD",1720715793626,1.10531079,3134.0,3133.0,3.19175]
["bitfinex","ETHUSD",1720715793821,1.10531079,3134.0,3133.1,1.5]
["bitfinex","ETHUSD",1720715794048,4.10531079,3134.0,3133.1,1.5]
["bitfinex","ETHUSD",1720715794369,3.0,3134.0,3133.1,4.69171]
["bitfinex","ETHUSD",1720715794680,1.10533162,3133.9,3133.2,3.19154]
["bitfinex","ETHUSD",1720715794832,3.0,3134.4,3133.4,3.19142]
["bitfinex","ETHUSD",1720715795031,1.10525812,3134.3,3133.4,3.19142]
["bitfinex","ETHUSD",1720715795366,1.10525812,3134.2,3133.4,3.19142]
["bitfinex","ETHUSD",1720715795531,1.10525812,3134.3,3133.4,3.19142]
["bitfinex","ETHUSD",1720715795730,1.10525812,3134.2,3133.4,3.19142]
["bitfinex","ETHUSD",1720715795983,1.10525812,3134.1,3133.4,3.19142]
["bitfinex","ETHUSD",1720715796144,1.10525812,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1720715796343,0.6367,3134.3,3133.4,3.19142]
["bitfinex","ETHUSD",1720715796581,1.46887598,3134.2,3133.4,3.19142]
["bitfinex","ETHUSD",1720715796745,1.10520598,3134.1,3133.4,3.19142]
["bitfinex","ETHUSD",1720715796941,1.10520598,3134.1,3133.1,1.5]
["bitfinex","ETHUSD",1720715797143,7.47220598,3134.1,3133.1,1.5]
["bitfinex","ETHUSD",1720715797347,1.10520598,3134.0,3133.2,0.07595673]
["bitfinex","ETHUSD",1720715797550,3.4835876,3134.0,3133.2,0.07595673]
["bitfinex","ETHUSD",1720715797977,3.0,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1720715798276,0.4835876,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720715798466,3.0,3134.3,3133.5,0.07586651]
["bitfinex","ETHUSD",1720715798664,1.10526813,3134.2,3133.5,0.07586651]
["bitfinex","ETHUSD",1720715798832,3.0,3134.3,3133.5,0.07586651]
["bitfinex","ETHUSD",1720715798833,1.10526813,3134.1,3133.5,0.07586651]
["bitfinex","ETHUSD",1720715799184,3.0,3134.3,3133.5,0.07586651]
["bitfinex","ETHUSD",1720715799339,3.367,3134.5,3133.5,0.07586651]
["bitfinex","ETHUSD",1720715799340,1.40518543,3134.2,3133.5,4.76715651]
["bitfinex","ETHUSD",1720715799535,3.0,3134.4,3133.5,4.76715651]
["bitfinex","ETHUSD",1720715799754,1.10520404,3134.3,3133.5,4.76715651]
["bitfinex","ETHUSD",1720715799962,1.10520404,3134.2,3133.5,4.76715651]
["bitfinex","ETHUSD",1720715800181,1.10520404,3134.3,3133.5,4.76715651]
["bitfinex","ETHUSD",1720715800365,0.4105204,3134.2,3133.5,4.76715651]
["bitfinex","ETHUSD",1720715802152,2.75092014,3136.0,3134.1,3.1907]
["bitfinex","ETHUSD",1720715802153,3.367,3135.0,3134.1,3.1907]
["bitfinex","ETHUSD",1720715802478,1.10505441,3134.9,3134.1,3.1907]
["bitfinex","ETHUSD",1720715802676,3.367,3135.0,3134.2,0.0752464]
["bitfinex","ETHUSD",1720715803354,3.52692726,3135.4,3134.2,3.2658364]
["bitfinex","ETHUSD",1720715803555,3.367,3135.2,3134.2,3.2658364]
["bitfinex","ETHUSD",1720715804349,3.367,3135.2,3134.2,0.0752464]
["bitfinex","ETHUSD",1720715804859,3.367,3135.0,3134.2,0.0752464]
["bitfinex","ETHUSD",1720715805058,3.0,3134.9,3134.2,0.0752464]
["bitfinex","ETHUSD",1720715805265,3.0,3134.9,3134.0,7.48]
["bitfinex","ETHUSD",1720715805464,0.6367,3134.8,3134.3,0.07474564]
["bitfinex","ETHUSD",1720715805652,0.6367,3134.8,3134.0,10.6708]
["bitfinex","ETHUSD",1720715805837,0.6367,3134.8,3134.4,0.07471558]
["bitfinex","ETHUSD",1720715806046,6.367,3135.1,3134.1,7.88133]
["bitfinex","ETHUSD",1720715806245,6.367,3135.1,3134.5,0.07468553]
["bitfinex","ETHUSD",1720715806449,6.367,3135.1,3134.2,3.19059]
["bitfinex","ETHUSD",1720715806645,3.0,3135.1,3134.4,3.1903]
["bitfinex","ETHUSD",1720715806851,2.3171,3136.2,3134.7,4.69008]
["bitfinex","ETHUSD",1720715807163,2.3171,3136.2,3134.8,3.26449538]
["bitfinex","ETHUSD",1720715807164,1.33641548,3136.1,3134.8,3.26449538]
["bitfinex","ETHUSD",1720715807469,1.10470382,3136.0,3134.8,0.07459538]
["bitfinex","ETHUSD",1720715807678,0.23171,3136.1,3134.8,0.07459538]
["bitfinex","ETHUSD",1720715807852,3.367,3135.9,3134.8,0.07459538]
["bitfinex","ETHUSD",1720715808052,3.81417306,3135.8,3134.8,0.07459538]
["bitfinex","ETHUSD",1720715808348,3.367,3135.6,3134.6,7.48]
["bitfinex","ETHUSD",1720715808553,3.367,3135.4,3134.7,0.07462543]
["bitfinex","ETHUSD",1720715809062,3.367,3135.2,3134.7,0.07462543]
["bitfinex","ETHUSD",1720715809265,3.367,3135.0,3134.2,7.48]
["bitfinex","ETHUSD",1720715809444,6.367,3134.9,3134.8,0.07459538]
["bitfinex","ETHUSD",1720715809648,6.367,3134.9,3134.2,7.48]
["bitfinex","ETHUSD",1720715809649,3.917,3134.9,3134.2,7.48]
["bitfinex","ETHUSD",1720715809849,0.74720031,3135.1,3134.2,7.48]
["bitfinex","ETHUSD",1720715809850,6.367,3134.8,3134.2,7.48]
["bitfinex","ETHUSD",1720715810150,0.6367,3134.7,3134.3,0.07474564]
["bitfinex","ETHUSD",1720715810553,2.3171,3134.6,3133.8,7.48]
["bitfinex","ETHUSD",1720715810775,5.3171,3134.6,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715811492,6.367,3134.6,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715811695,3.0,3134.6,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715811854,0.36367,3134.5,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715812052,3.36367,3134.5,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715812275,0.36367,3134.5,3133.9,2.40146587]
["bitfinex","ETHUSD",1720715812479,3.0,3134.9,3133.9,2.40146587]
["bitfinex","ETHUSD",1720715812793,3.367,3134.9,3133.9,2.40146587]
["bitfinex","ETHUSD",1720715812996,4.10510389,3134.8,3133.9,2.40146587]
["bitfinex","ETHUSD",1720715813154,3.0,3134.8,3133.9,2.40146587]
["bitfinex","ETHUSD",1720715813888,1.10510244,3134.7,3133.9,2.40146587]
["bitfinex","ETHUSD",1720715814095,0.41051024,3134.6,3133.9,2.40146587]
["bitfinex","ETHUSD",1720715814482,1.10514033,3134.5,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715814677,4.47214033,3134.4,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715814979,4.10514033,3134.3,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715815196,3.0,3134.3,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715815390,3.367,3134.1,3133.9,0.07486587]
["bitfinex","ETHUSD",1720715815577,3.367,3133.9,3133.1,7.48]
["bitfinex","ETHUSD",1720715815759,5.833042,3133.8,3133.1,7.48]
["bitfinex","ETHUSD",1720715816085,3.0,3133.7,3133.1,7.48]
["bitfinex","ETHUSD",1720715816292,3.0,3133.7,3132.7,12.29]
["bitfinex","ETHUSD",1720715816293,3.367,3133.4,3132.7,7.48]
["bitfinex","ETHUSD",1720715816451,7.47247705,3133.3,3132.7,7.48]
["bitfinex","ETHUSD",1720715816659,1.10547705,3133.2,3132.7,7.48]
["bitfinex","ETHUSD",1720715816889,1.10547705,3133.2,3132.2,12.29]
["bitfinex","ETHUSD",1720715816890,0.74724771,3133.1,3132.3,7.48]
["bitfinex","ETHUSD",1720715817094,4.47267229,3133.0,3131.8,11.4685]
["bitfinex","ETHUSD",1720715817305,4.47267229,3133.0,3131.8,9.9685]
["bitfinex","ETHUSD",1720715817306,3.917,3133.0,3131.8,9.9685]
["bitfinex","ETHUSD",1720715817590,7.47273481,3132.9,3131.8,7.48]
["bitfinex","ETHUSD",1720715817794,3.367,3132.7,3131.8,7.48]
["bitfinex","ETHUSD",1720715817954,7.47273481,3132.6,3131.8,7.48]
["bitfinex","ETHUSD",1720715818157,3.367,3132.4,3131.8,7.48]
["bitfinex","ETHUSD",1720715818377,4.10573481,3132.3,3131.8,7.48]
["bitfinex","ETHUSD",1720715818581,1.10573481,3132.2,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715818781,3.367,3132.0,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715818980,3.367,3131.8,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715819192,4.10573481,3131.9,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715819193,4.47273481,3131.7,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715819387,4.10573481,3131.6,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715819662,7.47273481,3131.6,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715819884,8.22000829,3131.6,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715820485,8.16755194,3131.6,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715820684,8.16672422,3131.6,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715822271,4.79972422,3131.6,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715822472,0.74727348,3132.1,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715822689,2.79695058,3132.6,3131.5,0.00081234]
["bitfinex","ETHUSD",1720715822893,4.10598304,3132.5,3131.6,0.07415685]
["bitfinex","ETHUSD",1720715823063,4.69436362,3132.4,3131.6,0.07415685]
["bitfinex","ETHUSD",1720715823274,3.367,3132.2,3131.6,0.07415685]
["bitfinex","ETHUSD",1720715823471,3.367,3131.8,3131.6,0.07415685]
["bitfinex","ETHUSD",1720715823706,3.367,3131.8,3131.2,7.48]
["bitfinex","ETHUSD",1720715823707,11.11964096,3131.7,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715824009,3.367,3131.5,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715824296,3.0,3131.7,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715824297,3.0,3131.4,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715824498,6.367,3131.7,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715824705,0.6367,3131.6,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715824916,0.6367,3131.6,3130.9,1.5]
["bitfinex","ETHUSD",1720715825101,3.0,3131.7,3130.8,3.19404]
["bitfinex","ETHUSD",1720715825299,3.0,3132.3,3130.7,1.6138165]
["bitfinex","ETHUSD",1720715825465,4.47310691,3132.2,3130.7,4.8079165]
["bitfinex","ETHUSD",1720715825659,3.367,3132.0,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715825914,5.7734,3131.8,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715826608,3.0,3131.7,3130.7,1.6138165]
["bitfinex","ETHUSD",1720715826788,3.0,3131.9,3130.8,2.2519]
["bitfinex","ETHUSD",1720715826967,3.0,3132.4,3130.8,5.44587]
["bitfinex","ETHUSD",1720715827165,1.10607758,3132.3,3130.8,5.44587]
["bitfinex","ETHUSD",1720715827500,2.3295,3132.5,3130.8,5.44587]
["bitfinex","ETHUSD",1720715827501,3.23295,3132.4,3130.8,2.2519]
["bitfinex","ETHUSD",1720715827720,4.47312309,3132.3,3130.8,2.2519]
["bitfinex","ETHUSD",1720715828001,6.367,3132.2,3130.9,1.5]
["bitfinex","ETHUSD",1720715828203,0.6367,3132.1,3130.8,5.44596]
["bitfinex","ETHUSD",1720715828365,0.6367,3132.1,3130.8,2.2519]
["bitfinex","ETHUSD",1720715828900,4.0037,3132.1,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715829115,3.367,3131.9,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715829468,3.0,3131.8,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715830004,6.3792,3131.7,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715830311,3.0,3131.6,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715830603,6.367,3131.6,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715830808,0.93792,3131.5,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715831108,3.367,3131.4,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715831266,0.93792,3131.5,3130.8,0.06953794]
["bitfinex","ETHUSD",1720715831267,3.367,3131.0,3130.8,0.06953794]
["bitfinex","ETHUSD",1720715831502,6.917,3130.9,3130.8,0.06953794]
["bitfinex","ETHUSD",1720715831698,6.917,3130.9,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715831952,0.6917,3130.8,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715832146,6.367,3131.0,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715834348,9.56092,3131.0,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715834645,3.367,3130.8,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715834838,6.917,3130.8,3130.7,0.1138165]
["bitfinex","ETHUSD",1720715835652,3.19447,3130.5,3129.9,0.0551]
["bitfinex","ETHUSD",1720715835950,3.367,3130.2,3130.1,0.06775069]
["bitfinex","ETHUSD",1720715836244,3.367,3130.2,3129.9,0.0551]
["bitfinex","ETHUSD",1720715836613,3.0,3130.1,3129.9,0.0551]
["bitfinex","ETHUSD",1720715836814,7.0037,3130.1,3129.9,0.0551]
["bitfinex","ETHUSD",1720715837404,12.589553,3130.1,3129.9,0.0551]
["bitfinex","ETHUSD",1720715837628,12.505179,3130.0,3129.9,0.0551]
["bitfinex","ETHUSD",1720715837811,19.250059,3130.0,3129.9,0.0551]
["bitfinex","ETHUSD",1720715838359,6.56209,3129.8,3129.1,7.48]
["bitfinex","ETHUSD",1720715838648,3.367,3129.5,3129.2,0.06802199]
["bitfinex","ETHUSD",1720715838952,3.367,3129.5,3128.5,0.0008205]
["bitfinex","ETHUSD",1720715839103,2.3924,3129.3,3128.6,0.06820294]
["bitfinex","ETHUSD",1720715839452,3.367,3129.2,3128.6,0.06820294]
["bitfinex","ETHUSD",1720715839753,3.0,3129.4,3128.6,0.06820294]
["bitfinex","ETHUSD",1720715839754,3.57594,3129.1,3128.6,0.06820294]
["bitfinex","ETHUSD",1720715839951,3.0,3129.4,3128.6,0.06820294]
["bitfinex","ETHUSD",1720715840453,3.0,3129.8,3128.6,0.06820294]
["bitfinex","ETHUSD",1720715840735,3.19489,3130.0,3128.7,2.2776]
["bitfinex","ETHUSD",1720715840736,3.0,3130.0,3128.7,2.2776]
["bitfinex","ETHUSD",1720715840956,3.367,3129.9,3128.8,0.06845998]
["bitfinex","ETHUSD",1720715841249,5.7594,3129.7,3128.8,0.06845998]
["bitfinex","ETHUSD",1720715841742,6.367,3129.6,3128.5,0.0008205]
["bitfinex","ETHUSD",1720715841924,6.367,3129.6,3128.6,0.06848367]
["bitfinex","ETHUSD",1720715842720,3.0,3129.6,3128.8,1.5]
["bitfinex","ETHUSD",1720715842928,6.367,3129.9,3128.9,0.06838708]
["bitfinex","ETHUSD",1720715843132,0.6367,3129.8,3128.8,1.5]
["bitfinex","ETHUSD",1720715843338,0.6367,3129.8,3128.9,0.06838708]
["bitfinex","ETHUSD",1720715845835,0.6367,3129.8,3128.8,1.5]
["bitfinex","ETHUSD",1720715846025,0.6367,3129.8,3129.0,0.06832843]
["bitfinex","ETHUSD",1720715846215,0.6367,3129.8,3128.9,0.06835859]
["bitfinex","ETHUSD",1720715846447,0.70037,3129.7,3129.1,0.0685078]
["bitfinex","ETHUSD",1720715846632,0.70037,3129.7,3129.0,0.06853796]
["bitfinex","ETHUSD",1720715846842,3.0,3129.9,3129.2,1.56847765]
["bitfinex","ETHUSD",1720715847146,3.0,3130.1,3129.2,1.5]
["bitfinex","ETHUSD",1720715847314,3.0,3130.1,3129.3,0.06844749]
["bitfinex","ETHUSD",1720715847517,1.10679651,3130.0,3129.3,0.06844749]
["bitfinex","ETHUSD",1720715847710,3.0,3130.1,3129.3,0.06844749]
["bitfinex","ETHUSD",1720715847941,3.367,3130.5,3129.3,0.06844749]
["bitfinex","ETHUSD",1720715847942,3.0,3130.4,3129.3,0.06844749]
["bitfinex","ETHUSD",1720715848145,1.74339895,3130.3,3129.3,0.06844749]
["bitfinex","ETHUSD",1720715848332,4.47369895,3130.2,3129.3,0.06844749]
["bitfinex","ETHUSD",1720715848655,4.47369895,3130.2,3129.0,8.98]
["bitfinex","ETHUSD",1720715848656,4.10669895,3130.1,3129.0,8.98]
["bitfinex","ETHUSD",1720715848810,3.0,3130.1,3129.4,0.06836037]
["bitfinex","ETHUSD",1720715849017,1.10673183,3130.0,3129.0,8.98]
["bitfinex","ETHUSD",1720715849363,2.4312,3129.8,3129.0,7.48]
["bitfinex","ETHUSD",1720715849663,1.10684127,3129.7,3129.1,0.06845693]
["bitfinex","ETHUSD",1720715849948,4.47384127,3129.7,3129.1,0.06845693]
["bitfinex","ETHUSD",1720715850171,1.10684127,3129.6,3129.1,0.06845693]
["bitfinex","ETHUSD",1720715850459,4.66438413,3129.5,3129.1,0.06845693]
["bitfinex","ETHUSD",1720715850671,7.47384127,3129.4,3129.1,0.06845693]
["bitfinex","ETHUSD",1720715850814,7.47384127,3129.4,3128.5,7.4808205]
["bitfinex","ETHUSD",1720715850815,1.10684127,3129.3,3128.5,7.4808205]
["bitfinex","ETHUSD",1720715851147,4.10684127,3129.3,3128.5,7.4808205]
["bitfinex","ETHUSD",1720715851447,3.367,3129.2,3128.6,0.06864639]
["bitfinex","ETHUSD",1720715851647,3.6367,3129.1,3128.6,0.06864639]
["bitfinex","ETHUSD",1720715851817,0.6367,3129.1,3128.6,0.06864639]
["bitfinex","ETHUSD",1720715852015,3.0,3129.3,3128.6,0.06864639]
["bitfinex","ETHUSD",1720715852221,0.55,3129.5,3128.6,0.06864639]
["bitfinex","ETHUSD",1720715852423,0.55,3129.6,3128.6,1.56864639]
["bitfinex","ETHUSD",1720715852634,1.10698819,3129.5,3128.6,1.56864639]
["bitfinex","ETHUSD",1720715852817,1.27268701,3129.4,3128.6,1.56864639]
["bitfinex","ETHUSD",1720715853032,0.16569882,3129.4,3128.6,1.56864639]
["bitfinex","ETHUSD",1720715853315,3.0,3129.5,3128.6,1.56864639]
["bitfinex","ETHUSD",1720715853632,0.41067318,3129.9,3128.6,1.56864639]
["bitfinex","ETHUSD",1720715853633,0.41067318,3129.9,3128.8,1.5]
["bitfinex","ETHUSD",1720715853818,1.10681024,3129.8,3128.8,1.5]
["bitfinex","ETHUSD",1720715854017,3.367,3130.1,3128.9,0.06865359]
["bitfinex","ETHUSD",1720715854018,1.10685991,3129.7,3128.9,0.06865359]
["bitfinex","ETHUSD",1720715854344,3.367,3130.1,3129.0,1.5]
["bitfinex","ETHUSD",1720715854540,3.367,3130.1,3129.1,0.06857496]
["bitfinex","ETHUSD",1720715854541,1.10682047,3130.0,3129.1,0.06857496]
["bitfinex","ETHUSD",1720715854744,3.367,3130.1,3128.5,9.7543205]
["bitfinex","ETHUSD",1720715854745,3.367,3129.8,3128.5,9.7543205]
["bitfinex","ETHUSD",1720715854945,8.15236252,3129.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715855156,1.10691265,3129.6,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715855332,4.47388805,3129.6,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715855657,3.367,3129.4,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715855879,3.367,3129.2,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715856149,6.87375205,3129.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715856150,3.44738881,3129.1,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715856349,3.87380205,3129.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715856549,4.65698537,3129.6,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715856761,1.10698537,3129.5,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715856916,5.02398537,3129.4,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715857120,1.60938391,3129.3,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715857316,6.77838537,3129.2,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715857551,4.10698537,3129.1,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715857778,1.10698537,3129.0,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715858525,3.0,3129.1,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715858526,1.10712201,3128.9,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715858772,0.50239854,3129.3,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715858950,1.10704573,3129.2,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715859257,1.10704573,3129.1,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715859563,6.367,3129.6,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715859564,1.10704573,3129.0,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715859760,7.47404573,3129.1,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715859921,3.367,3128.9,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715860125,4.5544503,3128.8,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715860448,1.10704573,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715861358,1.10704573,3129.2,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715861571,3.0,3129.3,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715861572,1.10704573,3129.1,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715861773,1.10709651,3129.0,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715861938,1.10709651,3128.9,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715862139,1.10710997,3128.8,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715862339,6.367,3129.4,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715862340,1.10710997,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715863742,1.85452097,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715864575,1.10710997,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715864988,1.1071251,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715865687,4.1071251,3128.8,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715865853,1.1071251,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715866037,2.08497761,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715866236,8.77783161,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715866436,11.32263261,3128.7,3128.6,0.06872372]
["bitfinex","ETHUSD",1720715866676,11.32263261,3128.7,3128.5,0.0008205]
["bitfinex","ETHUSD",1720715866991,11.32263261,3128.7,3127.6,8.98]
["bitfinex","ETHUSD",1720715866992,3.367,3128.4,3127.6,7.48]
["bitfinex","ETHUSD",1720715867285,5.1304691,3128.3,3127.7,0.06933728]
["bitfinex","ETHUSD",1720715867492,3.367,3127.9,3127.7,0.06933728]
["bitfinex","ETHUSD",1720715867791,17.3058511,3127.8,3126.6,1.5]
["bitfinex","ETHUSD",1720715868085,10.92578,3127.7,3126.6,1.5]
["bitfinex","ETHUSD",1720715868307,3.367,3127.4,3126.1,2.353]
["bitfinex","ETHUSD",1720715868577,3.367,3127.1,3126.2,1.5]
["bitfinex","ETHUSD",1720715868763,1.1076642,3127.1,3126.2,1.5]
["bitfinex","ETHUSD",1720715868963,7.4037,3127.3,3126.1,2.353]
["bitfinex","ETHUSD",1720715868964,1.1076642,3127.2,3126.1,2.353]
["bitfinex","ETHUSD",1720715869283,2.156344,3128.3,3126.4,3.19848]
["bitfinex","ETHUSD",1720715869284,4.33288166,3128.3,3126.4,3.19848]
["bitfinex","ETHUSD",1720715869438,1.7808353,3128.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720715869793,1.7808353,3128.1,3127.1,0.06977915]
["bitfinex","ETHUSD",1720715869794,1.10760713,3128.0,3127.1,0.06977915]
["bitfinex","ETHUSD",1720715869957,1.10760713,3127.9,3127.1,2.55667915]
["bitfinex","ETHUSD",1720715870156,1.10760713,3127.8,3127.1,2.55667915]
["bitfinex","ETHUSD",1720715870455,1.10760713,3127.7,3127.1,2.55667915]
["bitfinex","ETHUSD",1720715870642,1.10760713,3127.6,3127.1,2.55667915]
["bitfinex","ETHUSD",1720715870845,3.367,3128.3,3127.2,1.5]
["bitfinex","ETHUSD",1720715871044,4.10749085,3128.2,3127.2,1.5]
["bitfinex","ETHUSD",1720715871389,2.21496195,3128.1,3127.3,0.06971876]
["bitfinex","ETHUSD",1720715871567,1.10748744,3128.0,3127.3,0.06971876]
["bitfinex","ETHUSD",1720715871889,1.10748744,3127.9,3127.1,5.68473]
["bitfinex","ETHUSD",1720715872049,1.10747451,3128.1,3127.4,0.0696682]
["bitfinex","ETHUSD",1720715872256,1.10747451,3128.1,3127.1,7.18473]
["bitfinex","ETHUSD",1720715872257,1.10740461,3128.0,3127.1,7.18473]
["bitfinex","ETHUSD",1720715872458,1.10747451,3128.1,3127.1,7.18473]
["bitfinex","ETHUSD",1720715872459,1.10740461,3127.9,3127.5,0.06961356]
["bitfinex","ETHUSD",1720715872654,1.10747451,3128.1,3127.1,3.9869]
["bitfinex","ETHUSD",1720715872889,1.10743584,3128.0,3127.6,0.06958337]
["bitfinex","ETHUSD",1720715873090,1.32892688,3127.9,3127.1,3.9869]
["bitfinex","ETHUSD",1720715873261,1.10743584,3127.8,3127.7,0.06955115]
["bitfinex","ETHUSD",1720715873585,0.01617877,3127.2,3127.1,2.4869]
["bitfinex","ETHUSD",1720715874784,0.01617877,3127.2,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715877154,0.01617877,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715878188,1.12392612,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715878400,7.96511112,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715878553,2.80713723,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715878755,1.67392612,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715879060,5.04092612,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715879396,10.45344612,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715879600,8.04092612,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715879889,10.13832212,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715880189,11.15215433,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715880389,17.25769333,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715880597,15.31308133,3127.1,3127.0,0.00082819]
["bitfinex","ETHUSD",1720715880769,15.31308133,3127.1,3126.1,7.48]
["bitfinex","ETHUSD",1720715880770,17.40321398,3127.1,3126.1,7.48]
["bitfinex","ETHUSD",1720715881090,3.367,3126.9,3126.2,0.06809394]
["bitfinex","ETHUSD",1720715881254,4.91042379,3126.8,3126.2,0.06809394]
["bitfinex","ETHUSD",1720715881457,1.10793072,3126.7,3125.8,9.8233]
["bitfinex","ETHUSD",1720715881697,1.10793072,3126.7,3126.3,0.06806373]
["bitfinex","ETHUSD",1720715881881,1.10793072,3126.7,3125.8,9.8233]
["bitfinex","ETHUSD",1720715882054,1.10793072,3126.7,3126.4,0.06803352]
["bitfinex","ETHUSD",1720715882258,0.49104238,3126.7,3126.1,1.5]
["bitfinex","ETHUSD",1720715882460,3.0,3127.0,3126.5,0.06820305]
["bitfinex","ETHUSD",1720715882666,0.01617877,3127.1,3126.2,1.5]
["bitfinex","ETHUSD",1720715882885,0.01617877,3127.1,3126.6,1.56817285]
["bitfinex","ETHUSD",1720715883088,0.01617877,3127.1,3126.3,3.19858]
["bitfinex","ETHUSD",1720715883284,0.16423382,3127.9,3126.7,0.06816303]
["bitfinex","ETHUSD",1720715883557,3.367,3127.7,3126.8,0.06813283]
["bitfinex","ETHUSD",1720715883756,3.367,3127.7,3126.6,1.5]
["bitfinex","ETHUSD",1720715883757,1.10771054,3127.6,3126.6,1.5]
["bitfinex","ETHUSD",1720715884106,1.10764933,3127.5,3126.9,1.5]
["bitfinex","ETHUSD",1720715884258,1.10764933,3127.4,3126.7,0.0681243]
["bitfinex","ETHUSD",1720715884462,1.10764933,3127.3,3127.0,0.0680337]
["bitfinex","ETHUSD",1720715884798,1.10766547,3127.2,3127.1,0.06800351]
["bitfinex","ETHUSD",1720715884954,3.367,3127.9,3126.6,3.8608]
["bitfinex","ETHUSD",1720715885154,4.81133453,3127.8,3126.7,0.06805295]
["bitfinex","ETHUSD",1720715885360,4.10763453,3127.7,3126.7,0.06805295]
["bitfinex","ETHUSD",1720715885558,1.10763453,3127.6,3126.4,12.17854]
["bitfinex","ETHUSD",1720715885757,1.10763453,3127.6,3126.5,0.06810113]
["bitfinex","ETHUSD",1720715885758,0.01615764,3126.7,3126.5,0.06810113]
["bitfinex","ETHUSD",1720715885996,0.01615764,3126.7,3126.6,4.76232074]
["bitfinex","ETHUSD",1720715886206,0.01615764,3126.7,3126.6,10.50765166]
["bitfinex","ETHUSD",1720715886360,0.01615764,3126.7,3126.6,13.70601166]
["bitfinex","ETHUSD",1720715886567,2.3,3128.8,3127.2,2.4627]
["bitfinex","ETHUSD",1720715886762,1.33744854,3128.7,3127.3,0.06784936]
["bitfinex","ETHUSD",1720715887003,1.10743733,3128.6,3127.3,0.06784936]
["bitfinex","ETHUSD",1720715887319,3.367,3128.0,3127.3,0.06784936]
["bitfinex","ETHUSD",1720715887664,1.10743733,3127.9,3126.9,7.48]
["bitfinex","ETHUSD",1720715887881,2.4691,3128.1,3126.9,7.48]
["bitfinex","ETHUSD",1720715887882,1.10743733,3128.0,3127.4,0.06781509]
["bitfinex","ETHUSD",1720715888200,1.10743733,3128.0,3126.9,7.48]
["bitfinex","ETHUSD",1720715888201,0.35765373,3127.9,3126.9,7.48]
["bitfinex","ETHUSD",1720715888387,1.10743733,3127.8,3127.0,0.06793586]
["bitfinex","ETHUSD",1720715890027,1.10743733,3127.8,3127.2,1.5]
["bitfinex","ETHUSD",1720715890184,2.96416546,3128.7,3127.5,1.5]
["bitfinex","ETHUSD",1720715890185,1.10752916,3127.7,3127.5,1.5]
["bitfinex","ETHUSD",1720715890527,3.0,3128.6,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715890528,3.29641655,3128.6,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715890734,1.10740993,3128.5,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715891035,1.54779258,3128.4,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715891190,1.10740993,3128.3,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715891384,0.29641655,3128.6,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715891385,1.10740993,3128.2,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715891647,0.29641655,3128.6,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715891648,1.10740993,3128.1,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715891806,1.10740993,3128.0,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715892016,0.29641655,3128.6,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715892017,1.10740993,3127.9,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715892219,1.10740993,3127.8,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715892512,1.10736138,3127.7,3127.6,0.06770988]
["bitfinex","ETHUSD",1720715892718,0.15811897,3129.0,3127.7,1.5]
["bitfinex","ETHUSD",1720715892916,1.36877068,3128.9,3127.7,1.5]
["bitfinex","ETHUSD",1720715893119,1.10727878,3128.8,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715893432,3.6284919,3128.9,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715893433,1.10726357,3128.7,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715893642,3.6284919,3128.9,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715893643,1.10726357,3128.6,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715893803,1.10726357,3128.7,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715894001,1.51798993,3128.6,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715894231,1.10726357,3128.5,3127.8,0.06764952]
["bitfinex","ETHUSD",1720715894443,1.10726357,3128.4,3127.9,1.5]
["bitfinex","ETHUSD",1720715894644,0.2614919,3128.9,3127.9,1.5]
["bitfinex","ETHUSD",1720715894645,1.10726357,3128.3,3127.9,1.5]
["bitfinex","ETHUSD",1720715894846,0.2614919,3128.9,3128.1,1.5]
["bitfinex","ETHUSD",1720715894847,1.10726357,3128.2,3128.1,1.5]
["bitfinex","ETHUSD",1720715895131,2.4428,3129.5,3128.1,1.5]
["bitfinex","ETHUSD",1720715895417,1.10711707,3129.4,3128.1,1.56755899]
["bitfinex","ETHUSD",1720715895662,1.46210878,3129.3,3128.3,1.5]
["bitfinex","ETHUSD",1720715895823,1.10711707,3129.2,3128.3,1.5]
["bitfinex","ETHUSD",1720715896023,1.10711707,3129.1,3128.4,0.06746847]
["bitfinex","ETHUSD",1720715896262,1.10711707,3129.0,3128.4,0.06746847]
["bitfinex","ETHUSD",1720715896663,1.10709061,3128.9,3128.4,0.06746847]
["bitfinex","ETHUSD",1720715896864,1.10709061,3128.8,3128.4,0.06746847]
["bitfinex","ETHUSD",1720715897172,5.8455,3129.5,3128.4,0.06746847]
["bitfinex","ETHUSD",1720715897320,3.0942129,3129.4,3128.4,0.06746847]
["bitfinex","ETHUSD",1720715897518,1.10709061,3129.3,3128.4,0.06746847]
["bitfinex","ETHUSD",1720715897718,1.10709061,3129.3,3128.2,1.5]
["bitfinex","ETHUSD",1720715897921,1.10709061,3129.3,3127.8,10.67704]
["bitfinex","ETHUSD",1720715897922,3.367,3129.2,3128.5,0.06718568]
["bitfinex","ETHUSD",1720715898122,3.367,3129.2,3127.8,7.48]
["bitfinex","ETHUSD",1720715898123,6.56291,3129.0,3128.6,0.06713108]
["bitfinex","ETHUSD",1720715898350,3.367,3128.8,3127.8,7.48]
["bitfinex","ETHUSD",1720715898551,10.8060254,3128.9,3127.6,1.5]
["bitfinex","ETHUSD",1720715898552,8.766179,3128.7,3127.6,1.5]
["bitfinex","ETHUSD",1720715898758,2.4025,3128.5,3127.7,0.06520771]
["bitfinex","ETHUSD",1720715898939,1.10709061,3128.4,3127.7,0.06520771]
["bitfinex","ETHUSD",1720715899147,4.10709061,3128.4,3127.5,7.48]
["bitfinex","ETHUSD",1720715899346,2.05804967,3128.3,3127.5,7.48]
["bitfinex","ETHUSD",1720715899548,1.10709061,3128.2,3127.5,7.48]
["bitfinex","ETHUSD",1720715899763,1.10709061,3128.2,3127.6,0.06536826]
["bitfinex","ETHUSD",1720715899948,1.10738038,3128.1,3127.6,0.06536826]
["bitfinex","ETHUSD",1720715900126,1.10738038,3128.0,3127.6,0.06536826]
["bitfinex","ETHUSD",1720715900500,1.10738038,3127.9,3127.6,0.06536826]
["bitfinex","ETHUSD",1720715900969,3.0,3128.7,3127.6,4.76268826]
["bitfinex","ETHUSD",1720715901174,1.10722329,3128.6,3127.8,4.69713]
["bitfinex","ETHUSD",1720715901331,1.10722329,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1720715901526,1.10722329,3128.4,3127.9,3.26220418]
["bitfinex","ETHUSD",1720715901721,5.82834312,3129.4,3127.9,3.26220418]
["bitfinex","ETHUSD",1720715902031,2.00952373,3129.3,3128.0,1.5]
["bitfinex","ETHUSD",1720715902237,1.10714942,3129.2,3128.0,1.5]
["bitfinex","ETHUSD",1720715902554,1.10714942,3129.1,3128.1,0.065089]
["bitfinex","ETHUSD",1720715902719,1.10714942,3129.0,3128.1,0.065089]
["bitfinex","ETHUSD",1720715902922,0.90237431,3129.3,3128.2,1.5]
["bitfinex","ETHUSD",1720715902923,1.10714942,3128.9,3128.2,1.5]
["bitfinex","ETHUSD",1720715903127,0.90237431,3129.3,3128.1,0.065089]
["bitfinex","ETHUSD",1720715903128,1.10709811,3128.8,3128.1,0.065089]
["bitfinex","ETHUSD",1720715903443,0.90237431,3129.3,3128.3,1.5]
["bitfinex","ETHUSD",1720715903444,1.10709811,3128.7,3128.3,1.5]
["bitfinex","ETHUSD",1720715903655,0.90237431,3129.3,3128.2,0.06498754]
["bitfinex","ETHUSD",1720715903839,1.76427369,3129.2,3128.4,0.0649272]
["bitfinex","ETHUSD",1720715904181,1.76427369,3129.2,3128.3,0.06492885]
["bitfinex","ETHUSD",1720715904182,1.10709626,3129.1,3128.3,0.06492885]
["bitfinex","ETHUSD",1720715904465,1.10709626,3129.1,3128.4,0.06489869]
["bitfinex","ETHUSD",1720715904760,1.10709626,3129.1,3128.5,1.5]
["bitfinex","ETHUSD",1720715904921,1.10709626,3129.1,3128.4,0.06489869]
["bitfinex","ETHUSD",1720715905124,1.10709626,3129.1,3128.8,1.5]
["bitfinex","ETHUSD",1720715905436,5.65789,3130.4,3129.0,1.5]
["bitfinex","ETHUSD",1720715905759,3.367,3130.2,3128.8,1.5]
["bitfinex","ETHUSD",1720715905959,1.10685294,3130.1,3128.8,4.6961]
["bitfinex","ETHUSD",1720715906145,1.10685294,3130.1,3129.1,1.5]
["bitfinex","ETHUSD",1720715906349,1.10686054,3130.0,3129.2,0.06457188]
["bitfinex","ETHUSD",1720715906551,1.10686054,3129.9,3129.2,0.06457188]
["bitfinex","ETHUSD",1720715906799,1.10686054,3129.8,3129.2,0.06457188]
["bitfinex","ETHUSD",1720715907005,1.10686054,3129.7,3129.2,0.06457188]
["bitfinex","ETHUSD",1720715907158,1.10686054,3129.6,3129.2,0.06457188]
["bitfinex","ETHUSD",1720715907495,6.20613,3130.8,3129.2,0.06457188]
["bitfinex","ETHUSD",1720715907496,4.78155855,3130.9,3129.2,2.51687188]
["bitfinex","ETHUSD",1720715907700,4.78155855,3130.9,3129.3,1.5]
["bitfinex","ETHUSD",1720715907701,1.48353978,3130.8,3129.3,1.5]
["bitfinex","ETHUSD",1720715907883,4.47371439,3130.7,3129.3,1.5]
["bitfinex","ETHUSD",1720715908089,1.10671439,3130.6,3129.4,0.06440776]
["bitfinex","ETHUSD",1720715908290,1.10671439,3130.5,3129.5,1.5]
["bitfinex","ETHUSD",1720715908500,1.51738583,3130.4,3129.5,1.5]
["bitfinex","ETHUSD",1720715908795,4.47371439,3130.3,3129.6,0.06434746]
["bitfinex","ETHUSD",1720715909095,0.41067144,3130.4,3129.2,3.9523]
["bitfinex","ETHUSD",1720715909096,4.10671439,3130.2,3129.2,3.9523]
["bitfinex","ETHUSD",1720715909303,1.10671439,3130.1,3129.2,3.9523]
["bitfinex","ETHUSD",1720715909595,3.0,3130.2,3129.3,0.06437279]
["bitfinex","ETHUSD",1720715909760,1.10680788,3130.1,3129.3,0.06437279]
["bitfinex","ETHUSD",1720715909961,0.41068079,3130.0,3129.2,3.9523]
["bitfinex","ETHUSD",1720715910160,1.10680788,3129.9,3129.3,0.06439314]
["bitfinex","ETHUSD",1720715910384,1.10680788,3129.9,3129.2,3.9523]
["bitfinex","ETHUSD",1720715910583,1.10680788,3129.9,3129.3,0.06439314]
["bitfinex","ETHUSD",1720715910788,1.10680788,3129.9,3129.2,3.9523]
["bitfinex","ETHUSD",1720715910996,1.10680788,3129.9,3129.3,0.06439314]
["bitfinex","ETHUSD",1720715911217,1.10680788,3129.9,3129.2,3.9523]
["bitfinex","ETHUSD",1720715911381,1.10680788,3129.9,3129.3,0.06401234]
["bitfinex","ETHUSD",1720715911567,1.10680788,3129.9,3129.2,1.5]
["bitfinex","ETHUSD",1720715911893,1.10680788,3129.9,3129.3,0.06401234]
["bitfinex","ETHUSD",1720715912296,1.10680788,3129.9,3129.2,1.5]
["bitfinex","ETHUSD",1720715912498,1.10680788,3129.9,3129.4,0.06399033]
["bitfinex","ETHUSD",1720715912704,1.10680788,3129.9,3129.3,0.06402048]
["bitfinex","ETHUSD",1720715912903,1.10673521,3129.8,3129.5,0.06396018]
["bitfinex","ETHUSD",1720715913104,0.5685583,3130.4,3129.4,1.56398829]
["bitfinex","ETHUSD",1720715913304,1.10672932,3130.3,3129.6,0.063928]
["bitfinex","ETHUSD",1720715913609,0.5685583,3130.4,3129.4,1.5]
["bitfinex","ETHUSD",1720715913610,1.27425808,3130.2,3129.7,0.06389785]
["bitfinex","ETHUSD",1720715913925,1.10672932,3130.1,3129.7,0.06389785]
["bitfinex","ETHUSD",1720715914066,1.10672932,3130.0,3129.4,1.5]
["bitfinex","ETHUSD",1720715914408,0.16752876,3130.2,3129.4,1.5]
["bitfinex","ETHUSD",1720715914619,0.5685583,3130.4,3129.1,3.19572]
["bitfinex","ETHUSD",1720715914620,1.10669366,3130.1,3129.5,0.06393576]
["bitfinex","ETHUSD",1720715914767,1.10669366,3130.3,3129.4,1.5]
["bitfinex","ETHUSD",1720715914972,1.10669366,3130.3,3129.5,0.06392355]
["bitfinex","ETHUSD",1720715915292,1.10669366,3130.2,3129.5,0.06392355]
["bitfinex","ETHUSD",1720715915606,1.10669366,3130.1,3129.5,0.06392355]
["bitfinex","ETHUSD",1720715915910,6.56119,3130.7,3129.4,1.5]
["bitfinex","ETHUSD",1720715915911,1.10669366,3130.0,3129.4,1.5]
["bitfinex","ETHUSD",1720715916067,1.10669366,3130.5,3129.6,0.06388933]
["bitfinex","ETHUSD",1720715916266,3.0,3130.6,3129.6,0.06388933]
["bitfinex","ETHUSD",1720715916267,1.51737917,3130.4,3129.6,1.5]
["bitfinex","ETHUSD",1720715916469,1.1067098,3130.3,3129.6,1.5]
["bitfinex","ETHUSD",1720715916687,0.41066937,3130.4,3129.6,1.5]
["bitfinex","ETHUSD",1720715916688,1.10669247,3130.2,3129.6,1.5]
["bitfinex","ETHUSD",1720715916888,1.10669247,3130.1,3129.7,0.06385919]
["bitfinex","ETHUSD",1720715917088,1.10669247,3130.3,3129.7,0.06385919]
["bitfinex","ETHUSD",1720715917291,1.10669247,3130.3,3129.2,1.5]
["bitfinex","ETHUSD",1720715917514,1.10669247,3130.3,3129.8,0.06382701]
["bitfinex","ETHUSD",1720715917668,1.10669247,3130.3,3129.2,1.5]
["bitfinex","ETHUSD",1720715918272,1.10669247,3130.3,3129.3,0.0639696]
["bitfinex","ETHUSD",1720715919609,1.10676923,3130.2,3129.3,0.0639696]
["bitfinex","ETHUSD",1720715919973,1.10676923,3130.1,3129.3,0.0639696]
["bitfinex","ETHUSD",1720715920198,1.10676923,3130.0,3129.3,0.0639696]
["bitfinex","ETHUSD",1720715920406,0.41066937,3130.4,3129.3,0.0639696]
["bitfinex","ETHUSD",1720715920407,1.10676923,3129.9,3129.4,1.5]
["bitfinex","ETHUSD",1720715920620,1.10676923,3129.8,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715920913,0.41066937,3130.4,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715920914,1.10671368,3129.7,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715921120,0.41066937,3130.4,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715921401,1.10673282,3130.3,3129.2,1.5]
["bitfinex","ETHUSD",1720715921615,1.2743577,3130.2,3129.3,0.06398995]
["bitfinex","ETHUSD",1720715921907,1.10673282,3130.1,3129.3,0.06398995]
["bitfinex","ETHUSD",1720715922885,1.1067125,3130.0,3129.4,1.5]
["bitfinex","ETHUSD",1720715923110,1.1067125,3129.9,3129.4,1.5]
["bitfinex","ETHUSD",1720715923413,1.1067125,3129.8,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715923702,1.1067125,3130.3,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715923916,1.1067125,3130.2,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715924210,1.1067125,3130.1,3129.5,0.06392965]
["bitfinex","ETHUSD",1720715924408,7.6683025,3130.3,3129.1,7.48]
["bitfinex","ETHUSD",1720715924609,4.93049435,3130.2,3129.1,7.48]
["bitfinex","ETHUSD",1720715924908,1.1067125,3130.1,3129.2,0.06398147]
["bitfinex","ETHUSD",1720715925608,1.1067125,3130.1,3129.3,1.5]
["bitfinex","ETHUSD",1720715925914,1.1067125,3130.1,3129.4,0.06394558]
["bitfinex","ETHUSD",1720715926132,1.10672035,3130.0,3129.4,0.06394558]
["bitfinex","ETHUSD",1720715926277,1.10672035,3129.9,3129.4,0.06394558]
["bitfinex","ETHUSD",1720715926480,4.22086754,3130.7,3129.4,0.06394558]
["bitfinex","ETHUSD",1720715926698,1.10664815,3130.6,3129.6,1.5]
["bitfinex","ETHUSD",1720715926904,0.37682539,3131.1,3129.6,1.5]
["bitfinex","ETHUSD",1720715926905,1.10664815,3130.5,3129.9,1.5]
["bitfinex","ETHUSD",1720715927119,1.10664815,3130.4,3130.1,1.5]
["bitfinex","ETHUSD",1720715927409,1.1064385,3130.3,3130.1,1.5]
["bitfinex","ETHUSD",1720715927709,2.63925657,3131.4,3130.2,0.06367392]
["bitfinex","ETHUSD",1720715927710,3.74382539,3131.1,3130.2,0.06367392]
["bitfinex","ETHUSD",1720715927907,1.80029532,3131.0,3130.2,0.06367392]
["bitfinex","ETHUSD",1720715928081,1.80029532,3131.0,3129.8,1.5]
["bitfinex","ETHUSD",1720715928082,1.10654478,3130.9,3129.8,1.5]
["bitfinex","ETHUSD",1720715928406,1.10654478,3130.8,3129.8,1.5]
["bitfinex","ETHUSD",1720715928604,1.10654478,3130.7,3129.8,1.5]
["bitfinex","ETHUSD",1720715928807,1.10654478,3130.6,3129.9,0.06376433]
["bitfinex","ETHUSD",1720715929014,0.37682539,3130.9,3129.9,0.06376433]
["bitfinex","ETHUSD",1720715929015,6.56114,3130.8,3129.9,0.06376433]
["bitfinex","ETHUSD",1720715929224,1.10659046,3130.5,3129.9,0.06376433]
["bitfinex","ETHUSD",1720715929528,1.10667083,3130.4,3130.0,0.06362027]
["bitfinex","ETHUSD",1720715929690,1.10667083,3130.3,3130.0,0.06362027]
["bitfinex","ETHUSD",1720715929893,1.10667083,3130.2,3129.5,8.98]
["bitfinex","ETHUSD",1720715930188,1.10667083,3130.1,3129.5,8.98]
["bitfinex","ETHUSD",1720715930400,1.10667083,3130.0,3129.5,8.98]
["bitfinex","ETHUSD",1720715930575,1.10667083,3129.9,3129.5,8.98]
["bitfinex","ETHUSD",1720715930782,1.10667083,3129.8,3129.5,8.98]
["bitfinex","ETHUSD",1720715930979,1.10667083,3129.7,3129.5,1.5]
["bitfinex","ETHUSD",1720715931180,1.10667083,3129.6,3129.5,1.5]
["bitfinex","ETHUSD",1720715931779,1.10667083,3129.6,3129.2,2.3897]
["bitfinex","ETHUSD",1720715932095,9.05791,3130.7,3129.2,3.8897]
["bitfinex","ETHUSD",1720715932096,1.10667083,3129.5,3129.2,3.8897]
["bitfinex","ETHUSD",1720715932288,7.66807083,3130.5,3129.3,0.06389841]
["bitfinex","ETHUSD",1720715932507,4.10667083,3130.4,3129.3,0.06389841]
["bitfinex","ETHUSD",1720715932703,1.106771,3130.3,3129.3,0.06389841]
["bitfinex","ETHUSD",1720715932919,2.1736031,3130.2,3129.3,0.06389841]
["bitfinex","ETHUSD",1720715933078,1.106771,3130.1,3129.1,7.48]
["bitfinex","ETHUSD",1720715933281,1.106771,3130.0,3129.4,0.06386826]
["bitfinex","ETHUSD",1720715933481,1.106771,3130.1,3129.1,7.48]
["bitfinex","ETHUSD",1720715933715,1.106771,3130.0,3129.1,7.48]
["bitfinex","ETHUSD",1720715933914,1.106771,3129.9,3129.2,0.06392857]
["bitfinex","ETHUSD",1720715934120,2.4912,3130.0,3129.2,0.06392857]
["bitfinex","ETHUSD",1720715934328,1.106771,3129.9,3129.2,0.06392857]
["bitfinex","ETHUSD",1720715934498,1.106771,3129.8,3128.8,8.98]
["bitfinex","ETHUSD",1720715934821,1.106771,3129.7,3128.8,1.5]
["bitfinex","ETHUSD",1720715934989,1.106771,3129.6,3128.8,1.5]
["bitfinex","ETHUSD",1720715935180,2.312079,3129.8,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715935522,1.106771,3129.7,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715935887,1.205308,3129.8,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715936074,1.10694432,3129.6,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715936278,1.205308,3129.8,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715936473,0.4205308,3129.7,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715936706,1.10695346,3129.6,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715936916,1.10695346,3129.5,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715937099,1.10695346,3129.6,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715937289,1.55970189,3129.5,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715937490,1.10695346,3129.4,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715937732,1.10695346,3129.3,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715937903,1.10695346,3129.4,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715938106,1.10695346,3129.3,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715938305,1.99277346,3129.8,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715938633,1.10695346,3129.7,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715938798,1.10695346,3129.6,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715939000,1.10693843,3129.5,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715939194,1.10693843,3129.4,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715939390,1.10693343,3129.3,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715939636,1.10693343,3129.2,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715939936,1.10693343,3129.1,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715940297,1.10693343,3129.0,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715941829,0.388582,3129.7,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715941992,1.1069433,3129.0,3128.9,0.06403123]
["bitfinex","ETHUSD",1720715943194,2.4092,3130.5,3129.1,3.19572]
["bitfinex","ETHUSD",1720715943397,1.10672362,3130.4,3129.6,2.4668]
["bitfinex","ETHUSD",1720715943590,1.10672362,3130.3,3129.9,1.5]
["bitfinex","ETHUSD",1720715943829,2.4092,3131.1,3129.9,1.5]
["bitfinex","ETHUSD",1720715943830,1.10672362,3130.2,3129.9,1.5]
["bitfinex","ETHUSD",1720715944035,1.10672362,3130.1,3130.0,0.0636996]
["bitfinex","ETHUSD",1720715944479,1.10672362,3130.1,3129.9,1.5]
["bitfinex","ETHUSD",1720715944622,1.10672362,3130.0,3129.9,1.5]
["bitfinex","ETHUSD",1720715945048,0.63127022,3131.0,3129.9,1.5]
["bitfinex","ETHUSD",1720715945258,1.7472878,3130.9,3129.9,1.5]
["bitfinex","ETHUSD",1720715945461,1.10654078,3130.8,3129.9,1.5]
["bitfinex","ETHUSD",1720715945627,0.64074702,3130.9,3129.7,1.5]
["bitfinex","ETHUSD",1720715945628,1.10653937,3130.7,3129.7,1.5]
["bitfinex","ETHUSD",1720715945829,1.10653937,3130.6,3129.6,1.5]
["bitfinex","ETHUSD",1720715946065,1.10653937,3130.5,3129.6,1.5]
["bitfinex","ETHUSD",1720715946368,7.00774702,3130.9,3129.6,1.5]
["bitfinex","ETHUSD",1720715946369,1.10653937,3130.4,3129.6,1.5]
["bitfinex","ETHUSD",1720715946566,1.10653937,3130.7,3129.6,1.5]
["bitfinex","ETHUSD",1720715947165,1.10653937,3130.7,3129.6,1.656]
["bitfinex","ETHUSD",1720715947326,0.54617294,3130.6,3129.7,0.06381039]
["bitfinex","ETHUSD",1720715947529,0.54617294,3130.6,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715947530,3.51273937,3130.5,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715947759,4.10653937,3130.4,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715947959,1.10653937,3130.3,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715948173,0.41065394,3130.2,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715948530,2.21315234,3130.1,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715948837,1.10657617,3130.0,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715949035,1.10657617,3129.9,3129.7,1.56381039]
["bitfinex","ETHUSD",1720715949373,3.0,3130.8,3130.5,1.5]
["bitfinex","ETHUSD",1720715949533,1.40645724,3130.7,3130.5,1.5]
["bitfinex","ETHUSD",1720715949730,5.34376361,3131.3,3130.6,0.06350866]
["bitfinex","ETHUSD",1720715950063,1.10637231,3131.2,3130.7,1.5]
["bitfinex","ETHUSD",1720715950261,1.10637231,3131.1,3130.8,0.06344841]
["bitfinex","ETHUSD",1720715950460,5.34376361,3131.3,3130.8,0.06344841]
["bitfinex","ETHUSD",1720715950461,1.10637231,3131.2,3130.8,0.06344841]
["bitfinex","ETHUSD",1720715950632,1.10637231,3131.1,3130.8,0.06344841]
["bitfinex","ETHUSD",1720715950965,1.10637231,3131.0,3130.9,1.5]
["bitfinex","ETHUSD",1720715951263,1.10637231,3131.0,3130.9,1.56341829]
["bitfinex","ETHUSD",1720715951772,1.10629324,3131.0,3130.9,1.56341829]
["bitfinex","ETHUSD",1720715952126,1.10629324,3131.0,3130.9,5.57057829]
["bitfinex","ETHUSD",1720715952331,2.34327319,3132.1,3131.3,1.5]
["bitfinex","ETHUSD",1720715952562,1.34043735,3132.0,3131.3,1.5]
["bitfinex","ETHUSD",1720715952756,1.10611003,3131.9,3131.3,1.5]
["bitfinex","ETHUSD",1720715952944,0.23432732,3132.0,3131.4,0.06313348]
["bitfinex","ETHUSD",1720715952945,1.10611003,3131.8,3131.4,0.06313348]
["bitfinex","ETHUSD",1720715953150,2.72009858,3132.3,3131.4,0.06313348]
["bitfinex","ETHUSD",1720715953151,1.10611003,3131.7,3131.4,0.06313348]
["bitfinex","ETHUSD",1720715953456,1.10611003,3131.6,3131.5,1.5]
["bitfinex","ETHUSD",1720715953655,1.10611003,3131.6,3131.5,1.56310337]
["bitfinex","ETHUSD",1720715954575,2.34327319,3132.7,3131.5,1.56310337]
["bitfinex","ETHUSD",1720715954726,5.2852346,3132.6,3131.5,0.06310337]
["bitfinex","ETHUSD",1720715955038,3.367,3132.4,3131.5,0.06310337]
["bitfinex","ETHUSD",1720715955232,6.55945,3132.4,3131.5,0.06310337]
["bitfinex","ETHUSD",1720715955694,10.12680761,3132.3,3130.9,3.8132]
["bitfinex","ETHUSD",1720715955827,2.35260443,3132.2,3131.1,1.5]
["bitfinex","ETHUSD",1720715956032,1.10608222,3132.1,3131.1,1.5]
["bitfinex","ETHUSD",1720715956542,1.10608222,3132.1,3130.9,3.8132]
["bitfinex","ETHUSD",1720715956741,1.10608222,3132.1,3130.9,2.3132]
["bitfinex","ETHUSD",1720715957129,1.10608222,3132.1,3130.9,3.8132]
["bitfinex","ETHUSD",1720715957369,0.23526044,3132.0,3130.9,3.8132]
["bitfinex","ETHUSD",1720715957569,1.10608222,3131.9,3130.9,3.8132]
["bitfinex","ETHUSD",1720715958071,0.23526044,3132.0,3130.9,3.8132]
["bitfinex","ETHUSD",1720715958277,1.10619653,3131.8,3130.7,1.5]
["bitfinex","ETHUSD",1720715958432,1.10619653,3131.8,3130.5,2.4592]
["bitfinex","ETHUSD",1720715958433,1.10619653,3131.7,3130.5,2.4592]
["bitfinex","ETHUSD",1720715958630,2.2967,3131.6,3130.2,1.5]
["bitfinex","ETHUSD",1720715958847,1.33586653,3131.5,3130.2,1.5]
["bitfinex","ETHUSD",1720715959179,1.10619653,3131.4,3130.2,1.5]
["bitfinex","ETHUSD",1720715959381,1.48302192,3131.4,3130.2,1.5]
["bitfinex","ETHUSD",1720715959589,1.10619653,3131.3,3130.2,1.5]
["bitfinex","ETHUSD",1720715959888,1.10619653,3131.3,3130.2,4.69468]
["bitfinex","ETHUSD",1720715960078,1.10619653,3131.4,3130.2,4.69468]
["bitfinex","ETHUSD",1720715960278,1.53978318,3131.3,3130.4,1.5]
["bitfinex","ETHUSD",1720715960607,1.10619653,3131.2,3130.4,1.5]
["bitfinex","ETHUSD",1720715961476,1.10637138,3131.1,3130.4,1.5]
["bitfinex","ETHUSD",1720715961779,0.43358665,3131.3,3130.4,1.5]
["bitfinex","ETHUSD",1720715961780,1.10637138,3131.0,3130.4,1.5]
["bitfinex","ETHUSD",1720715962083,0.43358665,3131.3,3130.4,1.5]
["bitfinex","ETHUSD",1720715962084,1.10637138,3130.9,3130.4,1.5]
["bitfinex","ETHUSD",1720715962281,1.10637138,3131.2,3130.5,0.06300392]
["bitfinex","ETHUSD",1720715964674,1.10637138,3131.2,3130.2,4.69467]
["bitfinex","ETHUSD",1720715964871,1.10634273,3131.1,3130.2,4.69467]
["bitfinex","ETHUSD",1720715965167,1.10634273,3131.0,3130.4,1.5]
["bitfinex","ETHUSD",1720715965487,0.43358665,3131.3,3130.3,0.06305808]
["bitfinex","ETHUSD",1720715965488,1.10634329,3130.9,3130.3,0.06305808]
["bitfinex","ETHUSD",1720715965779,1.10634329,3130.8,3130.4,0.06302795]
["bitfinex","ETHUSD",1720715965979,0.37682539,3131.2,3130.0,2.4592]
["bitfinex","ETHUSD",1720715965980,1.10634329,3131.1,3130.0,2.4592]
["bitfinex","ETHUSD",1720715966199,1.10634329,3131.1,3130.5,0.06317262]
["bitfinex","ETHUSD",1720715966200,4.48496072,3131.0,3130.5,0.06317262]
["bitfinex","ETHUSD",1720715966346,4.48496072,3131.0,3129.6,0.156]
["bitfinex","ETHUSD",1720715966347,3.19429,3130.6,3129.6,0.156]
["bitfinex","ETHUSD",1720715966547,9.50903481,3130.5,3129.6,0.156]
["bitfinex","ETHUSD",1720715966749,4.00735983,3130.4,3129.6,0.156]
["bitfinex","ETHUSD",1720715966965,8.88529,3130.2,3129.6,0.156]
["bitfinex","ETHUSD",1720715967169,2.39764481,3130.1,3129.6,0.156]
["bitfinex","ETHUSD",1720715967389,2.39789531,3130.0,3129.6,0.156]
["bitfinex","ETHUSD",1720715967557,1.10634329,3129.9,3129.6,0.156]
["bitfinex","ETHUSD",1720715967894,1.10683569,3129.8,3129.6,0.156]
["bitfinex","ETHUSD",1720715968102,1.10683569,3129.7,3129.6,0.156]
["bitfinex","ETHUSD",1720715968293,1.10683569,3130.0,3129.6,0.156]
["bitfinex","ETHUSD",1720715968461,0.41068357,3129.9,3129.6,0.156]
["bitfinex","ETHUSD",1720715968792,1.10683569,3129.8,3129.6,0.156]
["bitfinex","ETHUSD",1720715969600,4.10683569,3130.2,3129.7,1.5]
["bitfinex","ETHUSD",1720715969801,1.1067461,3130.1,3129.6,0.156]
["bitfinex","ETHUSD",1720715970097,1.1067461,3130.0,3129.7,1.5]
["bitfinex","ETHUSD",1720715970298,2.2659,3130.8,3129.7,1.5]
["bitfinex","ETHUSD",1720715970510,3.00124502,3130.7,3129.6,0.156]
["bitfinex","ETHUSD",1720715970661,2.39782963,3130.6,3129.6,0.156]
["bitfinex","ETHUSD",1720715970859,0.60341539,3130.7,3129.6,0.156]
["bitfinex","ETHUSD",1720715970860,2.77465502,3130.5,3129.6,0.156]
["bitfinex","ETHUSD",1720715971088,1.10667747,3130.4,3129.6,0.156]
["bitfinex","ETHUSD",1720715971288,1.10667747,3130.3,3129.6,0.156]
["bitfinex","ETHUSD",1720715971482,1.10667747,3130.2,3129.6,0.156]
["bitfinex","ETHUSD",1720715971766,1.10667747,3130.1,3129.6,0.156]
["bitfinex","ETHUSD",1720715971988,3.22659,3130.7,3129.7,1.5]
["bitfinex","ETHUSD",1720715971989,1.10667747,3130.0,3129.7,1.5]
["bitfinex","ETHUSD",1720715972189,1.10667747,3129.9,3129.7,1.5]
["bitfinex","ETHUSD",1720715972498,1.10663336,3129.8,3129.6,0.156]
["bitfinex","ETHUSD",1720715972812,1.10667634,3129.7,3129.6,0.156]
["bitfinex","ETHUSD",1720715974214,4.10667634,3129.7,3129.6,0.156]
["bitfinex","ETHUSD",1720715974367,1.10691315,3129.7,3129.6,0.156]
["bitfinex","ETHUSD",1720715974763,1.10691315,3129.7,3129.1,7.48]
["bitfinex","ETHUSD",1720715974764,1.10691315,3129.7,3128.8,7.48]
["bitfinex","ETHUSD",1720715975012,1.10691315,3129.7,3128.5,3.8321]
["bitfinex","ETHUSD",1720715975013,1.10691315,3129.6,3128.5,2.3321]
["bitfinex","ETHUSD",1720715975313,0.41069132,3129.5,3128.5,2.3321]
["bitfinex","ETHUSD",1720715975481,1.10691315,3129.4,3128.5,3.8321]
["bitfinex","ETHUSD",1720715975675,1.10691315,3129.8,3128.5,3.8321]
["bitfinex","ETHUSD",1720715975882,1.2917071,3129.7,3128.5,2.3321]
["bitfinex","ETHUSD",1720715976202,1.2917071,3129.7,3128.3,8.98]
["bitfinex","ETHUSD",1720715976203,2.39864665,3129.6,3128.3,8.98]
["bitfinex","ETHUSD",1720715976504,1.10691315,3129.5,3128.3,8.98]
["bitfinex","ETHUSD",1720715976929,4.47391315,3129.5,3128.3,7.48]
["bitfinex","ETHUSD",1720715977122,4.47391315,3129.5,3127.9,1.5]
["bitfinex","ETHUSD",1720715977123,6.56281,3129.1,3127.9,1.5]
["bitfinex","ETHUSD",1720715977415,6.56281,3129.1,3128.4,0.05850675]
["bitfinex","ETHUSD",1720715977416,1.76319415,3129.0,3128.4,0.05850675]
["bitfinex","ETHUSD",1720715977563,1.76319415,3129.0,3127.9,1.5]
["bitfinex","ETHUSD",1720715977564,1.206281,3129.0,3127.9,1.5]
["bitfinex","ETHUSD",1720715977768,1.10726303,3128.9,3127.9,1.5]
["bitfinex","ETHUSD",1720715978004,0.656281,3129.0,3128.5,0.05847658]
["bitfinex","ETHUSD",1720715978208,1.10715007,3128.9,3128.3,1.5]
["bitfinex","ETHUSD",1720715978384,0.55937202,3129.6,3128.6,0.05844642]
["bitfinex","ETHUSD",1720715978581,1.10708784,3129.5,3128.3,1.5]
["bitfinex","ETHUSD",1720715978912,6.56262,3129.3,3128.1,7.48]
["bitfinex","ETHUSD",1720715979118,2.0409394,3129.2,3128.1,7.48]
["bitfinex","ETHUSD",1720715979288,8.08489468,3129.1,3128.2,0.05856709]
["bitfinex","ETHUSD",1720715979485,12.51212242,3129.0,3128.2,0.05856709]
["bitfinex","ETHUSD",1720715979688,1.10708784,3128.9,3128.1,7.48]
["bitfinex","ETHUSD",1720715979889,1.10708784,3128.9,3127.8,1.5]
["bitfinex","ETHUSD",1720715980124,1.10708784,3128.9,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715980125,0.80240878,3128.8,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715980408,1.10708784,3128.7,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715980812,1.10733156,3128.6,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715980974,1.10733156,3128.5,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715981172,1.10733156,3128.7,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715981375,0.19097403,3128.6,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715981575,1.10733156,3128.5,3127.6,8.98]
["bitfinex","ETHUSD",1720715981775,1.10733156,3128.5,3128.0,0.05862744]
["bitfinex","ETHUSD",1720715981998,1.10733156,3128.5,3127.6,8.98]
["bitfinex","ETHUSD",1720715982200,1.10733156,3128.5,3128.1,0.05859726]
["bitfinex","ETHUSD",1720715982433,1.10733156,3128.5,3127.6,8.98]
["bitfinex","ETHUSD",1720715982943,1.10733156,3128.5,3127.7,0.05871798]
["bitfinex","ETHUSD",1720715983229,0.19097403,3128.6,3127.7,0.05871798]
["bitfinex","ETHUSD",1720715983434,1.10733795,3128.5,3127.8,1.5]
["bitfinex","ETHUSD",1720715983625,0.80240878,3128.8,3127.8,1.5]
["bitfinex","ETHUSD",1720715983812,1.10728599,3128.7,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715984014,0.19096948,3128.6,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715984196,0.80240878,3128.8,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715984401,1.10729852,3128.7,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715984603,1.10729852,3128.6,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715984813,1.10729852,3128.7,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715985013,1.10731276,3128.6,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715985218,0.80240878,3128.8,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715985415,1.10727577,3128.7,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715985677,1.10727577,3128.6,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715985823,1.10727577,3128.9,3127.9,0.05865762]
["bitfinex","ETHUSD",1720715988813,1.10727577,3128.9,3128.1,1.5]
["bitfinex","ETHUSD",1720715989016,6.367,3129.5,3128.0,2.3539]
["bitfinex","ETHUSD",1720715989340,6.367,3129.5,3127.9,1.55865762]
["bitfinex","ETHUSD",1720715989341,3.367,3129.3,3127.9,1.5]
["bitfinex","ETHUSD",1720715989640,3.367,3129.1,3127.7,1.5]
["bitfinex","ETHUSD",1720715989843,4.48395288,3129.0,3128.0,0.05909566]
["bitfinex","ETHUSD",1720715990050,1.10712749,3128.9,3127.8,0.05915602]
["bitfinex","ETHUSD",1720715990341,1.10712749,3128.9,3127.7,1.5]
["bitfinex","ETHUSD",1720715990342,1.89222278,3128.9,3127.9,0.05912584]
["bitfinex","ETHUSD",1720715990524,0.78509529,3128.9,3127.7,1.5]
["bitfinex","ETHUSD",1720715990725,1.10727586,3128.8,3128.0,0.05909566]
["bitfinex","ETHUSD",1720715990933,1.10727586,3128.8,3127.8,0.05915602]
["bitfinex","ETHUSD",1720715990934,1.10727586,3128.7,3127.8,0.05915602]
["bitfinex","ETHUSD",1720715991236,1.46607422,3128.6,3128.1,0.05903901]
["bitfinex","ETHUSD",1720715991537,1.46607422,3128.6,3127.3,1.5]
["bitfinex","ETHUSD",1720715991538,1.48417202,3128.5,3127.3,1.5]
["bitfinex","ETHUSD",1720715991738,1.10734663,3128.4,3127.3,1.5]
["bitfinex","ETHUSD",1720715991939,1.10734663,3128.4,3127.4,0.05927065]
["bitfinex","ETHUSD",1720715992149,1.10734663,3128.4,3127.5,1.5]
["bitfinex","ETHUSD",1720715992345,0.41073466,3128.3,3127.5,1.5]
["bitfinex","ETHUSD",1720715992655,1.10734663,3128.2,3127.6,0.05924897]
["bitfinex","ETHUSD",1720715992937,3.90872759,3128.6,3127.6,0.05924897]
["bitfinex","ETHUSD",1720715993141,1.10736596,3128.5,3127.6,0.05924897]
["bitfinex","ETHUSD",1720715993370,1.10736596,3128.4,3127.6,0.05924897]
["bitfinex","ETHUSD",1720715993569,1.10736596,3128.5,3127.6,0.05924897]
["bitfinex","ETHUSD",1720715993738,0.50160936,3128.4,3127.6,0.05924897]
["bitfinex","ETHUSD",1720715993919,1.10736887,3128.3,3127.6,0.05924897]
["bitfinex","ETHUSD",1720715994119,1.10736887,3128.2,3127.7,1.5]
["bitfinex","ETHUSD",1720715994453,3.0,3128.4,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715994641,3.367,3129.2,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715994642,1.10727973,3128.3,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715994844,6.367,3129.1,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715995033,1.79791216,3128.9,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715995234,1.10728546,3128.8,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715995539,1.10728546,3128.7,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715995745,0.6906267,3128.9,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715995746,1.10728546,3128.6,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715996060,1.10728546,3128.5,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715996255,1.10728546,3128.4,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715996462,1.10728546,3128.3,3127.8,3.84411916]
["bitfinex","ETHUSD",1720715996659,0.6906267,3128.9,3127.8,7.04115916]
["bitfinex","ETHUSD",1720715996865,0.16244156,3129.0,3128.1,1.5]
["bitfinex","ETHUSD",1720715996866,1.10722117,3128.8,3128.1,1.5]
["bitfinex","ETHUSD",1720715997031,1.10722117,3128.7,3128.1,1.5]
["bitfinex","ETHUSD",1720715997242,3.0,3129.1,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715997436,1.10717795,3128.6,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715997747,1.10717795,3128.5,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715998059,1.10717795,3128.4,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715998369,1.10717795,3129.1,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715998664,1.10716457,3129.0,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715998828,1.10716457,3128.9,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715999036,1.10716457,3128.8,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715999236,1.10716457,3128.7,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715999443,0.52759,3129.1,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715999444,1.10716457,3128.6,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715999650,1.10716457,3128.5,3128.2,0.05909642]
["bitfinex","ETHUSD",1720715999961,1.10716457,3128.4,3128.2,0.05909642]
["bitfinex","ETHUSD",1720716000127,1.10716457,3128.9,3128.2,0.05909642]
["bitfinex","ETHUSD",1720716000320,1.10716457,3128.9,3127.6,7.48]
["bitfinex","ETHUSD",1720716000321,1.10716457,3128.8,3127.6,7.48]
["bitfinex","ETHUSD",1720716000526,1.10716457,3128.8,3127.3,2.2575]
["bitfinex","ETHUSD",1720716000527,6.3074,3128.7,3127.7,0.05919026]
["bitfinex","ETHUSD",1720716000749,8.54531815,3128.6,3127.7,0.05919026]
["bitfinex","ETHUSD",1720716000947,3.367,3128.4,3127.1,8.98]
["bitfinex","ETHUSD",1720716001146,4.07091459,3128.6,3126.8,2.2884]
["bitfinex","ETHUSD",1720716001147,3.367,3128.2,3127.8,0.05527895]
["bitfinex","ETHUSD",1720716001352,2.3904,3128.0,3126.9,7.48]
["bitfinex","ETHUSD",1720716001546,2.3904,3128.0,3126.8,2.2884]
["bitfinex","ETHUSD",1720716001547,1.10753449,3127.9,3126.8,2.2884]
["bitfinex","ETHUSD",1720716001749,0.68980932,3127.8,3127.0,0.05561823]
["bitfinex","ETHUSD",1720716001978,1.10753449,3127.7,3126.9,1.5556525]
["bitfinex","ETHUSD",1720716002287,1.10753449,3127.7,3127.3,1.5]
["bitfinex","ETHUSD",1720716002590,1.10753449,3127.6,3127.4,0.0555647]
["bitfinex","ETHUSD",1720716002807,1.10753449,3127.5,3127.4,3.9975647]
["bitfinex","ETHUSD",1720716002985,2.65310653,3128.9,3127.5,3.19735]
["bitfinex","ETHUSD",1720716002986,0.16090653,3128.9,3127.5,3.19735]
["bitfinex","ETHUSD",1720716003151,1.10725154,3128.8,3127.6,3.19733]
["bitfinex","ETHUSD",1720716003487,1.10725154,3128.7,3127.9,1.5]
["bitfinex","ETHUSD",1720716003644,1.10725154,3128.9,3127.9,1.5]
["bitfinex","ETHUSD",1720716003845,1.10725154,3128.8,3128.0,0.05535711]
["bitfinex","ETHUSD",1720716004083,1.10725154,3129.1,3128.0,0.05535711]
["bitfinex","ETHUSD",1720716004398,1.50741026,3129.0,3128.0,0.05535711]
["bitfinex","ETHUSD",1720716004559,1.10725154,3128.9,3128.0,0.05535711]
["bitfinex","ETHUSD",1720716005596,1.10725154,3128.8,3128.0,0.05535711]
["bitfinex","ETHUSD",1720716005796,0.40015872,3129.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716005797,1.10725154,3128.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716005999,1.10725154,3128.9,3128.1,0.05523323]
["bitfinex","ETHUSD",1720716006303,0.40015872,3129.0,3127.9,1.5]
["bitfinex","ETHUSD",1720716006613,1.10724398,3128.9,3128.0,0.05526544]
["bitfinex","ETHUSD",1720716006913,1.10724398,3128.8,3128.0,0.05526544]
["bitfinex","ETHUSD",1720716007196,0.40015872,3129.0,3128.0,0.05526544]
["bitfinex","ETHUSD",1720716007197,1.10724398,3128.7,3128.0,0.05526544]
["bitfinex","ETHUSD",1720716007408,1.10724398,3128.6,3128.0,0.05526544]
["bitfinex","ETHUSD",1720716007695,0.40015872,3128.8,3127.5,8.98]
["bitfinex","ETHUSD",1720716007696,1.10724398,3128.5,3127.5,8.98]
["bitfinex","ETHUSD",1720716007913,0.40015872,3128.8,3127.5,8.98]
["bitfinex","ETHUSD",1720716007914,1.10724398,3128.7,3127.7,1.5]
["bitfinex","ETHUSD",1720716008057,1.10724398,3128.6,3127.7,1.5]
["bitfinex","ETHUSD",1720716008263,1.10724398,3128.6,3127.8,0.05532376]
["bitfinex","ETHUSD",1720716008607,3.73274195,3129.2,3127.8,0.05532376]
["bitfinex","ETHUSD",1720716008608,1.10724398,3128.5,3127.8,0.05532376]
["bitfinex","ETHUSD",1720716008762,1.10724398,3128.4,3127.9,1.5]
["bitfinex","ETHUSD",1720716008967,2.07677968,3129.1,3127.9,1.5]
["bitfinex","ETHUSD",1720716009164,1.10724398,3129.0,3128.1,1.5]
["bitfinex","ETHUSD",1720716009474,1.10724398,3128.9,3128.1,1.5]
["bitfinex","ETHUSD",1720716009672,1.10721938,3128.8,3128.3,1.5]
["bitfinex","ETHUSD",1720716009877,1.10721938,3128.7,3128.2,0.0552275]
["bitfinex","ETHUSD",1720716010206,1.10721938,3128.6,3128.3,0.05519733]
["bitfinex","ETHUSD",1720716010364,1.10721938,3128.5,3128.3,0.05519733]
["bitfinex","ETHUSD",1720716010569,1.10721938,3128.4,3128.2,1.5]
["bitfinex","ETHUSD",1720716010785,1.10721938,3128.3,3128.2,1.5]
["bitfinex","ETHUSD",1720716011680,1.10721938,3128.3,3128.2,3.9528]
["bitfinex","ETHUSD",1720716012690,1.26321938,3128.3,3128.2,3.9528]
["bitfinex","ETHUSD",1720716012907,1.26321938,3128.3,3128.2,7.14952]
["bitfinex","ETHUSD",1720716012908,0.156,3128.3,3128.2,7.14952]
["bitfinex","ETHUSD",1720716014105,1.26305392,3128.3,3128.2,3.9528]
["bitfinex","ETHUSD",1720716014636,1.26305392,3128.3,3128.2,2.4528]
["bitfinex","ETHUSD",1720716016139,0.156,3128.3,3128.2,2.4528]
["bitfinex","ETHUSD",1720716016339,0.156,3128.3,3127.7,6.39431]
["bitfinex","ETHUSD",1720716016340,0.156,3128.3,3128.0,1.5]
["bitfinex","ETHUSD",1720716016487,1.10713234,3128.2,3128.0,1.5]
["bitfinex","ETHUSD",1720716017205,1.10713234,3128.2,3128.0,4.69688]
["bitfinex","ETHUSD",1720716017528,0.156,3128.3,3128.0,4.69688]
["bitfinex","ETHUSD",1720716017696,1.1070984,3128.2,3128.0,4.69688]
["bitfinex","ETHUSD",1720716018039,0.156,3128.3,3128.0,4.69688]
["bitfinex","ETHUSD",1720716018200,0.156,3128.3,3128.2,1.5]
["bitfinex","ETHUSD",1720716018394,1.26308063,3128.3,3128.2,1.5]
["bitfinex","ETHUSD",1720716019213,1.26308063,3128.3,3127.8,3.19709]
["bitfinex","ETHUSD",1720716019214,1.26308063,3128.3,3127.8,7.89416]
["bitfinex","ETHUSD",1720716019441,0.156,3128.3,3128.1,1.5]
["bitfinex","ETHUSD",1720716019586,1.1071563,3128.2,3128.1,1.5]
["bitfinex","ETHUSD",1720716022413,1.1071563,3128.2,3128.1,0.05436142]
["bitfinex","ETHUSD",1720716022834,0.156,3128.3,3127.7,3.8694]
["bitfinex","ETHUSD",1720716023159,1.29205939,3128.2,3127.7,3.8694]
["bitfinex","ETHUSD",1720716023308,1.10726569,3128.2,3127.8,0.05445806]
["bitfinex","ETHUSD",1720716023643,1.10726569,3128.1,3127.9,1.5]
["bitfinex","ETHUSD",1720716023840,1.10726569,3128.2,3127.9,1.5]
["bitfinex","ETHUSD",1720716024007,1.10726569,3128.1,3127.9,1.5]
["bitfinex","ETHUSD",1720716024357,1.10726569,3128.0,3127.9,1.5]
["bitfinex","ETHUSD",1720716024631,1.10726569,3128.2,3127.9,1.5]
["bitfinex","ETHUSD",1720716024851,1.10726569,3128.1,3127.5,7.48]
["bitfinex","ETHUSD",1720716025001,2.39931523,3128.0,3127.5,7.48]
["bitfinex","ETHUSD",1720716025207,2.39931523,3127.9,3127.5,7.48]
["bitfinex","ETHUSD",1720716025441,2.39931523,3127.8,3127.5,7.48]
["bitfinex","ETHUSD",1720716025602,2.39953892,3127.7,3127.5,7.48]
["bitfinex","ETHUSD",1720716025807,1.10726569,3127.6,3127.5,7.48]
["bitfinex","ETHUSD",1720716026005,0.156,3128.3,3127.5,7.48]
["bitfinex","ETHUSD",1720716026326,2.39955709,3128.2,3127.5,7.48]
["bitfinex","ETHUSD",1720716026543,2.39955709,3128.1,3127.6,2.4838]
["bitfinex","ETHUSD",1720716026847,3.0,3128.2,3127.6,2.4838]
["bitfinex","ETHUSD",1720716026848,1.1073688,3128.0,3127.6,2.4838]
["bitfinex","ETHUSD",1720716027006,2.39946526,3127.9,3127.6,2.4838]
["bitfinex","ETHUSD",1720716027204,2.39957695,3127.8,3127.6,2.4838]
["bitfinex","ETHUSD",1720716027545,1.1073688,3127.7,3127.6,2.4838]
["bitfinex","ETHUSD",1720716027719,1.1073688,3128.1,3127.6,2.4838]
["bitfinex","ETHUSD",1720716027922,1.1073688,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716028120,1.1073688,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716028306,1.1073688,3127.8,3127.7,1.5]
["bitfinex","ETHUSD",1720716028750,1.1073688,3127.8,3127.7,4.69723]
["bitfinex","ETHUSD",1720716029048,1.1073688,3127.8,3127.7,1.5]
["bitfinex","ETHUSD",1720716029408,0.156,3128.3,3127.9,1.5]
["bitfinex","ETHUSD",1720716029610,2.39933973,3128.2,3127.9,1.5]
["bitfinex","ETHUSD",1720716029941,1.10727491,3128.1,3127.9,1.5]
["bitfinex","ETHUSD",1720716030238,2.39936752,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716030439,1.10727491,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716030645,1.10727491,3128.1,3127.7,1.5]
["bitfinex","ETHUSD",1720716030859,1.29213671,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716031061,1.10727491,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716031263,1.10727491,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716031458,1.10727491,3128.2,3127.7,1.5]
["bitfinex","ETHUSD",1720716031668,2.39938711,3128.1,3127.7,1.5]
["bitfinex","ETHUSD",1720716031974,2.39938711,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716032141,1.10727491,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716032338,1.10727491,3128.1,3127.7,1.5]
["bitfinex","ETHUSD",1720716032542,1.10727491,3128.2,3127.7,1.5]
["bitfinex","ETHUSD",1720716032770,2.39936571,3128.1,3127.7,1.5]
["bitfinex","ETHUSD",1720716032936,0.156,3128.3,3127.7,1.5]
["bitfinex","ETHUSD",1720716032937,1.1072864,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716033130,0.156,3128.3,3127.7,1.5]
["bitfinex","ETHUSD",1720716033131,1.10729261,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716033374,1.10729261,3127.8,3127.7,1.5]
["bitfinex","ETHUSD",1720716033539,1.10729261,3128.2,3127.7,1.5]
["bitfinex","ETHUSD",1720716033863,2.39937405,3128.1,3127.7,1.5]
["bitfinex","ETHUSD",1720716034165,2.39937405,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716034351,1.10729261,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716034570,1.10729261,3128.1,3127.7,1.5]
["bitfinex","ETHUSD",1720716034754,2.39938655,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716034947,1.10729261,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716035137,1.10729261,3128.1,3127.7,1.5]
["bitfinex","ETHUSD",1720716035354,2.39938843,3128.0,3127.7,1.5]
["bitfinex","ETHUSD",1720716035668,1.10729261,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1720716036072,1.10729832,3127.8,3127.7,1.5]
["bitfinex","ETHUSD",1720716037380,1.10729832,3127.8,3127.7,1.58789773]
["bitfinex","ETHUSD",1720716038383,1.10729832,3127.8,3127.7,4.78512773]
["bitfinex","ETHUSD",1720716039336,1.10728202,3127.8,3127.7,4.78512773]
["bitfinex","ETHUSD",1720716039539,0.156,3128.3,3127.7,4.78512773]
["bitfinex","ETHUSD",1720716039540,1.10728203,3128.2,3127.7,4.78512773]
["bitfinex","ETHUSD",1720716039735,1.29207516,3128.1,3127.7,4.78512773]
["bitfinex","ETHUSD",1720716039952,1.10728203,3128.0,3127.9,1.5]
["bitfinex","ETHUSD",1720716040479,1.10728203,3128.0,3127.9,1.58781066]
["bitfinex","ETHUSD",1720716042278,2.39934696,3128.0,3127.9,1.58781066]
["bitfinex","ETHUSD",1720716042464,1.10728203,3128.0,3127.9,0.08781066]
["bitfinex","ETHUSD",1720716042665,1.10728203,3128.0,3127.9,1.58781066]
["bitfinex","ETHUSD",1720716042869,1.10727449,3128.0,3127.9,1.5]
["bitfinex","ETHUSD",1720716043074,1.10727449,3128.0,3127.9,1.58781066]
["bitfinex","ETHUSD",1720716043244,1.10727272,3128.0,3127.9,1.58781066]
["bitfinex","ETHUSD",1720716045766,1.10727569,3128.0,3127.9,1.58781066]
["bitfinex","ETHUSD",1720716047083,1.10727569,3128.0,3127.9,0.08781066]
["bitfinex","ETHUSD",1720716047288,1.10727569,3128.0,3127.9,1.58781066]
["bitfinex","ETHUSD",1720716047491,1.10727569,3128.0,3127.9,8.77446]
["bitfinex","ETHUSD",1720716047791,0.156,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720716047971,0.156,3128.3,3128.2,4.76063775]
["bitfinex","ETHUSD",1720716047972,1.26302244,3128.3,3128.2,4.76063775]
["bitfinex","ETHUSD",1720716048176,1.26302244,3128.3,3128.2,7.98115678]
["bitfinex","ETHUSD",1720716048377,0.156,3128.3,3128.2,13.55827678]
["bitfinex","ETHUSD",1720716048576,0.156,3128.3,3128.2,14.10827678]
["bitfinex","ETHUSD",1720716049488,0.156,3128.3,3128.2,17.10827678]
["bitfinex","ETHUSD",1720716049694,2.77336675,3130.4,3128.2,17.10827678]
["bitfinex","ETHUSD",1720716049695,2.3478237,3130.2,3129.3,1.5]
["bitfinex","ETHUSD",1720716049894,2.86059069,3130.1,3129.4,0.06389755]
["bitfinex","ETHUSD",1720716050066,2.39807832,3130.0,3129.5,1.5]
["bitfinex","ETHUSD",1720716050405,0.46251237,3130.1,3129.6,0.08697348]
["bitfinex","ETHUSD",1720716050406,1.10671676,3129.9,3129.6,0.08697348]
["bitfinex","ETHUSD",1720716050556,1.10671676,3129.9,3129.7,1.5]
["bitfinex","ETHUSD",1720716050758,0.46251237,3130.1,3129.7,1.5]
["bitfinex","ETHUSD",1720716050759,1.10671676,3129.8,3129.7,1.5]
["bitfinex","ETHUSD",1720716050985,2.3478237,3130.7,3129.7,1.5]
["bitfinex","ETHUSD",1720716050986,2.3478237,3130.8,3129.7,4.69512]
["bitfinex","ETHUSD",1720716051181,2.39762208,3130.7,3129.9,1.5]
["bitfinex","ETHUSD",1720716051387,1.10651488,3130.6,3130.1,1.5]
["bitfinex","ETHUSD",1720716051631,1.10651488,3130.5,3130.1,1.5]
["bitfinex","ETHUSD",1720716051798,1.10651488,3130.4,3130.1,1.5]
["bitfinex","ETHUSD",1720716052119,1.10651488,3130.3,3130.1,1.5]
["bitfinex","ETHUSD",1720716052324,0.27671184,3130.7,3129.8,3.19502]
["bitfinex","ETHUSD",1720716052495,3.55499842,3130.6,3130.2,0.08663734]
["bitfinex","ETHUSD",1720716052700,10.22877842,3130.5,3129.3,7.48]
["bitfinex","ETHUSD",1720716053041,10.22877842,3130.5,3129.1,1.5]
["bitfinex","ETHUSD",1720716053042,4.17017206,3130.4,3129.1,1.5]
["bitfinex","ETHUSD",1720716053187,4.17017206,3130.4,3129.0,0.31959092]
["bitfinex","ETHUSD",1720716053188,8.11087524,3130.3,3129.4,0.08676737]
["bitfinex","ETHUSD",1720716053391,10.61763396,3130.2,3129.0,0.31959092]
["bitfinex","ETHUSD",1720716053592,2.3981712,3130.1,3129.0,0.31959092]
["bitfinex","ETHUSD",1720716053815,2.3981712,3130.0,3128.9,7.48]
["bitfinex","ETHUSD",1720716054038,5.87875872,3130.2,3128.9,7.48]
["bitfinex","ETHUSD",1720716054039,2.3981712,3129.9,3128.9,7.48]
["bitfinex","ETHUSD",1720716054345,2.4786,3129.7,3128.9,7.48]
["bitfinex","ETHUSD",1720716054524,2.39823712,3129.6,3128.8,1.5]
["bitfinex","ETHUSD",1720716054707,1.10675786,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716055246,4.10675786,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716055525,1.10691685,3129.4,3128.8,1.5]
["bitfinex","ETHUSD",1720716055727,0.41069169,3129.3,3128.5,7.48]
["bitfinex","ETHUSD",1720716055932,1.10692087,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716056498,1.10692087,3129.5,3129.0,1.5]
["bitfinex","ETHUSD",1720716056935,3.0,3130.0,3129.0,1.5]
["bitfinex","ETHUSD",1720716056936,1.10686513,3129.4,3129.0,1.5]
["bitfinex","ETHUSD",1720716057110,1.10686513,3129.3,3129.0,1.5]
["bitfinex","ETHUSD",1720716057317,3.0,3130.0,3129.0,1.5]
["bitfinex","ETHUSD",1720716057318,1.10686513,3129.2,3129.0,1.5]
["bitfinex","ETHUSD",1720716057641,3.0,3130.0,3129.0,1.5]
["bitfinex","ETHUSD",1720716057810,2.94633393,3129.9,3129.0,1.5]
["bitfinex","ETHUSD",1720716057999,2.94633393,3129.9,3128.8,1.5]
["bitfinex","ETHUSD",1720716058000,5.39847393,3129.8,3128.8,1.5]
["bitfinex","ETHUSD",1720716058197,2.39847393,3129.7,3128.8,1.5]
["bitfinex","ETHUSD",1720716058398,2.3067,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716058634,1.10689181,3129.4,3128.8,1.5]
["bitfinex","ETHUSD",1720716059133,3.0,3129.4,3128.8,1.5]
["bitfinex","ETHUSD",1720716059335,1.10692995,3129.3,3128.8,1.5]
["bitfinex","ETHUSD",1720716059631,1.10692995,3129.2,3128.8,1.5]
["bitfinex","ETHUSD",1720716059832,3.0,3129.8,3128.8,1.5]
["bitfinex","ETHUSD",1720716060009,2.39846157,3129.7,3129.0,1.5]
["bitfinex","ETHUSD",1720716060213,1.10688634,3129.6,3129.0,1.5]
["bitfinex","ETHUSD",1720716060392,1.10688634,3129.5,3129.0,1.5]
["bitfinex","ETHUSD",1720716060595,1.84355757,3129.4,3129.0,1.5]
["bitfinex","ETHUSD",1720716060794,1.10682696,3129.3,3129.0,1.5]
["bitfinex","ETHUSD",1720716061027,3.585456,3129.8,3129.0,1.5]
["bitfinex","ETHUSD",1720716061262,2.43274787,3129.7,3129.0,1.5]
["bitfinex","ETHUSD",1720716061444,1.84353227,3129.6,3129.0,1.5]
["bitfinex","ETHUSD",1720716061652,3.0,3129.8,3129.2,1.5]
["bitfinex","ETHUSD",1720716061653,1.84348014,3129.5,3129.2,1.5]
["bitfinex","ETHUSD",1720716061858,1.10679247,3129.4,3129.0,4.6959]
["bitfinex","ETHUSD",1720716062042,3.0,3129.8,3129.0,3.1959]
["bitfinex","ETHUSD",1720716062246,1.84347615,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1720716062575,2.33916391,3130.4,3129.3,1.5]
["bitfinex","ETHUSD",1720716062576,2.2632,3130.4,3129.3,1.5]
["bitfinex","ETHUSD",1720716062757,3.13461828,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1720716062965,1.10671592,3130.1,3129.7,1.5]
["bitfinex","ETHUSD",1720716063152,5.02813738,3131.3,3129.7,3.19515]
["bitfinex","ETHUSD",1720716063153,2.2632,3130.8,3129.7,3.19515]
["bitfinex","ETHUSD",1720716063346,2.39776364,3130.7,3129.7,3.19515]
["bitfinex","ETHUSD",1720716063651,1.57267388,3130.6,3129.7,3.19515]
["bitfinex","ETHUSD",1720716063954,1.10657752,3130.5,3129.9,1.5]
["bitfinex","ETHUSD",1720716064162,1.10657752,3130.4,3129.9,1.5]
["bitfinex","ETHUSD",1720716064362,1.10657752,3130.3,3129.9,1.5]
["bitfinex","ETHUSD",1720716064696,2.2632,3130.8,3129.9,1.5]
["bitfinex","ETHUSD",1720716064877,1.10650358,3130.7,3130.2,1.5]
["bitfinex","ETHUSD",1720716065049,1.10650358,3130.6,3130.2,1.5]
["bitfinex","ETHUSD",1720716065245,1.10650358,3130.5,3130.2,1.5]
["bitfinex","ETHUSD",1720716065549,5.637,3131.7,3130.4,1.5]
["bitfinex","ETHUSD",1720716065550,2.2632,3131.2,3130.4,1.5]
["bitfinex","ETHUSD",1720716065731,1.33270623,3131.1,3130.4,1.5]
["bitfinex","ETHUSD",1720716065961,1.10638623,3131.0,3130.4,1.5]
["bitfinex","ETHUSD",1720716066173,1.10638623,3130.9,3130.7,1.5]
["bitfinex","ETHUSD",1720716066350,1.10638623,3130.9,3130.3,3.19448]
["bitfinex","ETHUSD",1720716066351,1.10638623,3130.8,3130.3,1.5]
["bitfinex","ETHUSD",1720716066682,2.74465165,3131.5,3130.3,1.5]
["bitfinex","ETHUSD",1720716066890,1.38085812,3131.4,3130.3,1.5]
["bitfinex","ETHUSD",1720716067036,1.4992446,3131.3,3130.3,1.5]
["bitfinex","ETHUSD",1720716067379,1.10639295,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716067537,1.10639295,3131.1,3130.5,1.5]
["bitfinex","ETHUSD",1720716067737,1.10639295,3131.0,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716067980,0.39285165,3131.3,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716068137,1.10634233,3130.9,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716068479,0.36673168,3131.2,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716068679,1.10634288,3131.1,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716069475,0.36673168,3131.2,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716069476,1.10632905,3131.0,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716069685,1.10632905,3130.9,3130.5,1.5]
["bitfinex","ETHUSD",1720716069976,1.10632905,3131.1,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716070285,1.10637708,3131.0,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716070437,1.10637708,3130.9,3130.6,0.08348642]
["bitfinex","ETHUSD",1720716070638,1.10637708,3130.9,3130.3,7.48]
["bitfinex","ETHUSD",1720716070867,1.10637708,3130.9,3130.7,0.08336568]
["bitfinex","ETHUSD",1720716071254,0.36673168,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716071539,1.10635778,3131.1,3130.8,0.08305571]
["bitfinex","ETHUSD",1720716071770,1.10635778,3131.0,3130.5,1.5]
["bitfinex","ETHUSD",1720716071940,0.36673168,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716072278,1.10633203,3131.1,3130.6,0.08311819]
["bitfinex","ETHUSD",1720716072645,1.10633203,3131.1,3130.3,7.48]
["bitfinex","ETHUSD",1720716072646,1.10633203,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716072842,1.10633203,3131.0,3130.7,0.08308695]
["bitfinex","ETHUSD",1720716073055,1.10633203,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716073267,1.10633203,3131.0,3130.8,0.08305571]
["bitfinex","ETHUSD",1720716073268,1.29292357,3131.0,3130.8,0.08305571]
["bitfinex","ETHUSD",1720716073447,1.10633203,3130.9,3130.4,1.5]
["bitfinex","ETHUSD",1720716074171,1.10633203,3130.9,3130.6,1.5]
["bitfinex","ETHUSD",1720716074498,0.18659154,3131.0,3130.4,1.5]
["bitfinex","ETHUSD",1720716074777,1.10637929,3130.9,3130.4,1.5]
["bitfinex","ETHUSD",1720716074981,1.10639415,3130.8,3130.4,1.5]
["bitfinex","ETHUSD",1720716075293,0.36673168,3131.2,3130.4,1.5]
["bitfinex","ETHUSD",1720716075442,1.10636529,3131.1,3130.4,1.5]
["bitfinex","ETHUSD",1720716075641,1.10636529,3131.0,3130.4,1.5]
["bitfinex","ETHUSD",1720716075943,1.10636529,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716075944,1.10636529,3130.9,3130.6,1.5]
["bitfinex","ETHUSD",1720716076147,0.36673168,3131.2,3130.6,1.5]
["bitfinex","ETHUSD",1720716076381,1.10634042,3131.1,3130.6,1.5]
["bitfinex","ETHUSD",1720716076681,1.10634042,3131.0,3130.6,1.5]
["bitfinex","ETHUSD",1720716076976,1.10634042,3130.9,3130.6,1.5]
["bitfinex","ETHUSD",1720716077181,0.36673168,3131.2,3130.6,1.5]
["bitfinex","ETHUSD",1720716077481,1.10630312,3131.1,3130.6,4.69426]
["bitfinex","ETHUSD",1720716077695,1.10623486,3131.1,3130.9,1.5]
["bitfinex","ETHUSD",1720716077896,2.3434,3131.9,3131.3,1.5]
["bitfinex","ETHUSD",1720716078187,1.10615225,3131.8,3131.3,1.5]
["bitfinex","ETHUSD",1720716078491,0.39285165,3132.2,3131.3,1.5]
["bitfinex","ETHUSD",1720716078492,1.45110748,3131.7,3131.3,1.5]
["bitfinex","ETHUSD",1720716078785,1.10615225,3131.6,3131.3,1.5]
["bitfinex","ETHUSD",1720716078992,2.2926,3132.3,3131.5,1.5]
["bitfinex","ETHUSD",1720716079278,5.637,3133.2,3131.3,5.65189]
["bitfinex","ETHUSD",1720716079279,1.10599284,3132.2,3132.0,1.5]
["bitfinex","ETHUSD",1720716079462,1.10599284,3132.1,3132.0,1.5]
["bitfinex","ETHUSD",1720716079662,2.68545165,3132.7,3132.0,1.5]
["bitfinex","ETHUSD",1720716079867,1.10583995,3132.6,3132.0,1.5]
["bitfinex","ETHUSD",1720716080066,1.48496911,3132.5,3132.0,1.5]
["bitfinex","ETHUSD",1720716080368,1.10583995,3132.4,3132.0,1.5]
["bitfinex","ETHUSD",1720716080576,0.37912916,3132.5,3132.0,1.5]
["bitfinex","ETHUSD",1720716080577,1.10583995,3132.3,3132.0,1.5]
["bitfinex","ETHUSD",1720716080769,1.10583995,3132.4,3132.0,1.5]
["bitfinex","ETHUSD",1720716080945,0.37912916,3132.5,3132.0,1.5]
["bitfinex","ETHUSD",1720716081146,1.105853,3132.4,3132.0,1.5]
["bitfinex","ETHUSD",1720716081384,0.37912916,3132.5,3132.0,1.5]
["bitfinex","ETHUSD",1720716081685,1.10584832,3132.4,3131.8,1.5]
["bitfinex","ETHUSD",1720716081884,0.37912916,3132.5,3131.8,1.5]
["bitfinex","ETHUSD",1720716082088,1.10586939,3132.4,3131.8,1.5]
["bitfinex","ETHUSD",1720716082252,0.37912916,3132.5,3131.9,0.08209018]
["bitfinex","ETHUSD",1720716082453,1.44378273,3132.4,3131.9,0.08209018]
["bitfinex","ETHUSD",1720716082680,0.33791292,3132.4,3131.9,0.08209018]
["bitfinex","ETHUSD",1720716083345,1.10594979,3132.3,3131.9,0.08209018]
["bitfinex","ETHUSD",1720716083545,1.10594979,3132.2,3131.9,0.08209018]
["bitfinex","ETHUSD",1720716083748,1.10594979,3132.1,3131.5,7.48]
["bitfinex","ETHUSD",1720716084086,0.73076457,3132.4,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716084291,1.10601502,3132.3,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716084474,1.28968868,3132.2,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716084654,0.18367796,3132.2,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716084982,0.33791292,3132.4,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716085191,1.1060077,3132.3,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716087396,0.33791292,3132.4,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716087397,1.10594901,3132.2,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716087557,0.33791292,3132.4,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716087752,1.10596091,3132.3,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716087991,1.10596091,3132.2,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716088307,1.10596091,3132.1,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716088447,2.64863126,3132.0,3131.6,0.08218994]
["bitfinex","ETHUSD",1720716088669,1.10596091,3131.9,3131.0,7.48]
["bitfinex","ETHUSD",1720716088996,4.10596091,3131.9,3131.7,0.08217091]
["bitfinex","ETHUSD",1720716089219,1.82070529,3131.8,3131.0,7.48]
["bitfinex","ETHUSD",1720716089423,1.10596091,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1720716089571,4.10596091,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1720716089908,1.10596091,3131.6,3131.1,1.5]
["bitfinex","ETHUSD",1720716090084,3.0,3131.7,3131.1,1.5]
["bitfinex","ETHUSD",1720716090267,0.38363126,3132.0,3131.1,1.5]
["bitfinex","ETHUSD",1720716090468,1.44442289,3131.9,3131.1,1.5]
["bitfinex","ETHUSD",1720716090713,1.10605976,3131.8,3131.1,1.5]
["bitfinex","ETHUSD",1720716090925,1.10606028,3131.7,3131.1,1.5]
["bitfinex","ETHUSD",1720716091065,0.33836313,3131.9,3131.1,1.5]
["bitfinex","ETHUSD",1720716091066,1.10606028,3131.6,3131.1,1.5]
["bitfinex","ETHUSD",1720716091266,1.10606028,3131.5,3130.9,1.5]
["bitfinex","ETHUSD",1720716091472,2.2811,3131.5,3130.7,7.48]
["bitfinex","ETHUSD",1720716091671,1.33417028,3131.4,3130.7,8.98]
["bitfinex","ETHUSD",1720716091967,1.10606028,3131.3,3130.7,7.48]
["bitfinex","ETHUSD",1720716092369,1.10606028,3131.3,3130.7,8.98]
["bitfinex","ETHUSD",1720716093328,1.10606028,3131.3,3130.9,1.5]
["bitfinex","ETHUSD",1720716093670,1.10606028,3131.8,3130.9,1.5]
["bitfinex","ETHUSD",1720716093871,1.71731972,3131.8,3130.5,1.5]
["bitfinex","ETHUSD",1720716094168,1.10606028,3131.7,3130.5,1.5]
["bitfinex","ETHUSD",1720716094615,0.61125944,3131.8,3130.7,1.5]
["bitfinex","ETHUSD",1720716094772,1.10624465,3131.7,3130.7,1.5]
["bitfinex","ETHUSD",1720716095001,1.27799506,3131.6,3130.7,1.5]
["bitfinex","ETHUSD",1720716095202,0.61125944,3131.8,3130.7,1.5]
["bitfinex","ETHUSD",1720716095203,1.10625384,3131.5,3130.7,1.5]
["bitfinex","ETHUSD",1720716095401,1.10625384,3131.4,3130.7,1.5]
["bitfinex","ETHUSD",1720716095639,1.10625384,3131.7,3130.7,1.5]
["bitfinex","ETHUSD",1720716095813,1.10625384,3131.6,3130.7,1.5]
["bitfinex","ETHUSD",1720716096008,1.10625384,3131.5,3130.7,1.5]
["bitfinex","ETHUSD",1720716096214,1.10625384,3131.4,3130.7,1.5]
["bitfinex","ETHUSD",1720716096418,1.10625384,3131.3,3130.7,1.5]
["bitfinex","ETHUSD",1720716096614,1.10625384,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716096943,1.10625384,3131.1,3130.5,1.5]
["bitfinex","ETHUSD",1720716097148,1.10625384,3131.6,3130.5,1.5]
["bitfinex","ETHUSD",1720716097334,1.10625384,3131.0,3130.6,0.08282946]
["bitfinex","ETHUSD",1720716097501,0.17561826,3131.5,3130.6,0.08282946]
["bitfinex","ETHUSD",1720716097854,1.1062882,3131.4,3130.6,0.08282946]
["bitfinex","ETHUSD",1720716098153,1.1062882,3131.3,3130.7,1.5]
["bitfinex","ETHUSD",1720716098342,1.1062882,3131.2,3130.7,1.5]
["bitfinex","ETHUSD",1720716098670,1.1062882,3131.1,3130.8,0.08274258]
["bitfinex","ETHUSD",1720716098944,1.1062882,3131.0,3130.8,0.08274258]
["bitfinex","ETHUSD",1720716099145,1.1062882,3130.9,3130.8,0.08274258]
["bitfinex","ETHUSD",1720716101053,1.10624385,3130.9,3130.8,0.08274258]
["bitfinex","ETHUSD",1720716102252,1.10624385,3130.9,3130.4,7.48]
["bitfinex","ETHUSD",1720716102542,0.64992876,3131.7,3130.4,7.48]
["bitfinex","ETHUSD",1720716102543,1.10624385,3130.8,3130.4,7.48]
["bitfinex","ETHUSD",1720716102742,4.10624385,3131.1,3130.4,7.48]
["bitfinex","ETHUSD",1720716103061,1.10624385,3131.0,3130.4,7.48]
["bitfinex","ETHUSD",1720716104309,1.10645504,3130.9,3130.4,7.48]
["bitfinex","ETHUSD",1720716104509,1.10645504,3130.8,3130.4,7.48]
["bitfinex","ETHUSD",1720716104740,1.10645353,3130.7,3130.4,7.48]
["bitfinex","ETHUSD",1720716104942,1.10645353,3130.6,3130.4,7.48]
["bitfinex","ETHUSD",1720716105141,1.10645353,3131.0,3130.4,7.48]
["bitfinex","ETHUSD",1720716105348,0.41064535,3130.9,3130.1,8.98]
["bitfinex","ETHUSD",1720716105534,1.10645353,3130.8,3130.1,8.98]
["bitfinex","ETHUSD",1720716105844,1.10645353,3130.7,3130.1,8.98]
["bitfinex","ETHUSD",1720716106155,1.10645353,3130.6,3130.1,8.98]
["bitfinex","ETHUSD",1720716106370,1.10645353,3130.5,3130.1,8.98]
["bitfinex","ETHUSD",1720716106577,1.10645353,3130.4,3130.1,8.98]
["bitfinex","ETHUSD",1720716106772,1.10645353,3130.3,3130.1,1.5]
["bitfinex","ETHUSD",1720716106974,0.41064535,3130.9,3130.1,1.5]
["bitfinex","ETHUSD",1720716107136,1.10643653,3130.8,3130.1,1.5]
["bitfinex","ETHUSD",1720716107328,1.10645544,3130.7,3130.3,1.5]
["bitfinex","ETHUSD",1720716107529,3.0,3131.1,3130.3,1.5]
["bitfinex","ETHUSD",1720716107765,1.10641585,3130.6,3130.3,1.5]
["bitfinex","ETHUSD",1720716107967,1.10641585,3130.5,3130.3,1.5]
["bitfinex","ETHUSD",1720716108174,1.10641585,3130.9,3130.3,1.5]
["bitfinex","ETHUSD",1720716108334,1.10641585,3130.8,3130.3,1.5]
["bitfinex","ETHUSD",1720716108535,0.16382459,3130.8,3130.3,1.5]
["bitfinex","ETHUSD",1720716108731,1.10641585,3130.7,3130.3,1.5]
["bitfinex","ETHUSD",1720716109167,1.10641585,3130.9,3130.3,1.5]
["bitfinex","ETHUSD",1720716109369,1.10641585,3130.8,3130.3,1.5]
["bitfinex","ETHUSD",1720716109575,1.10641585,3130.9,3130.3,1.5]
["bitfinex","ETHUSD",1720716109732,1.10641585,3130.8,3130.3,1.5]
["bitfinex","ETHUSD",1720716110084,1.10641585,3130.7,3130.3,1.5]
["bitfinex","ETHUSD",1720716110243,1.10641585,3130.7,3130.0,10.67481]
["bitfinex","ETHUSD",1720716110244,1.10641585,3130.9,3130.1,1.5]
["bitfinex","ETHUSD",1720716110451,1.27024044,3130.8,3130.1,1.5]
["bitfinex","ETHUSD",1720716110655,1.10641585,3130.7,3130.3,1.5]
["bitfinex","ETHUSD",1720716110842,0.53183,3131.0,3130.3,1.5]
["bitfinex","ETHUSD",1720716111041,1.10635762,3130.6,3130.3,1.5]
["bitfinex","ETHUSD",1720716111276,1.10635762,3130.5,3130.3,1.5]
["bitfinex","ETHUSD",1720716111579,0.53183,3131.0,3130.3,1.5]
["bitfinex","ETHUSD",1720716111884,1.10635136,3130.9,3130.3,1.5]
["bitfinex","ETHUSD",1720716112084,1.10635136,3130.8,3130.3,1.5]
["bitfinex","ETHUSD",1720716112283,1.10635136,3130.9,3130.4,0.08295091]
["bitfinex","ETHUSD",1720716112588,1.10635136,3130.9,3130.5,1.5]
["bitfinex","ETHUSD",1720716112945,1.10635136,3130.9,3130.6,0.08287825]
["bitfinex","ETHUSD",1720716113590,1.5701695,3130.9,3130.6,0.08287825]
["bitfinex","ETHUSD",1720716113802,1.10635136,3130.8,3130.6,0.08287825]
["bitfinex","ETHUSD",1720716114364,1.10637969,3130.7,3130.6,0.08287825]
["bitfinex","ETHUSD",1720716114671,0.46381814,3130.9,3130.6,0.08287825]
["bitfinex","ETHUSD",1720716114869,1.10638909,3130.8,3130.6,0.08287825]
["bitfinex","ETHUSD",1720716115095,1.10638909,3130.7,3130.6,0.08287825]
["bitfinex","ETHUSD",1720716115300,1.10638909,3130.7,3130.3,1.5]
["bitfinex","ETHUSD",1720716115500,1.10638909,3130.7,3130.6,0.08296972]
["bitfinex","ETHUSD",1720716115662,1.10638909,3130.7,3130.3,1.5]
["bitfinex","ETHUSD",1720716115993,1.10638909,3130.7,3130.6,0.08296972]
["bitfinex","ETHUSD",1720716116194,1.10638909,3130.8,3130.5,1.5]
["bitfinex","ETHUSD",1720716116355,1.10638909,3130.7,3130.6,0.08297175]
["bitfinex","ETHUSD",1720716117090,0.46381814,3130.9,3130.6,0.08297175]
["bitfinex","ETHUSD",1720716117488,1.10636716,3130.8,3130.6,0.08297175]
["bitfinex","ETHUSD",1720716117903,0.53183,3131.0,3130.6,0.08297175]
["bitfinex","ETHUSD",1720716118263,1.10633525,3130.9,3130.6,0.08297175]
["bitfinex","ETHUSD",1720716118462,1.10633525,3130.9,3130.7,1.5]
["bitfinex","ETHUSD",1720716118675,1.10633525,3130.9,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716118999,0.53183,3131.0,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716119396,1.10631704,3130.9,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716121688,0.53183,3131.0,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716121888,1.10632357,3130.9,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716125110,3.0,3131.5,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716125421,1.42276674,3131.3,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716125619,1.10632366,3131.2,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716125774,0.31643669,3131.3,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716125775,1.10632366,3131.1,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716125979,1.10632366,3131.0,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716126181,1.10632366,3130.9,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716126615,1.10632366,3131.2,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716126793,1.10632366,3131.1,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716126994,1.10632366,3131.0,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716127194,1.10632366,3131.2,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716127507,1.10632366,3131.1,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716127708,1.10632366,3131.0,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716128012,0.31643669,3131.3,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716128219,1.10633655,3131.2,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716128420,1.10634556,3131.1,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716128585,1.10634556,3131.0,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716128787,1.10634556,3130.9,3130.8,0.08290927]
["bitfinex","ETHUSD",1720716129184,1.10634556,3130.9,3130.5,1.5]
["bitfinex","ETHUSD",1720716129379,0.31643669,3131.3,3130.5,1.5]
["bitfinex","ETHUSD",1720716129380,0.95034556,3130.8,3130.5,1.5]
["bitfinex","ETHUSD",1720716129585,3.31643669,3131.3,3130.5,1.5]
["bitfinex","ETHUSD",1720716129804,0.33164367,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716130220,0.33164367,3131.2,3130.0,8.98]
["bitfinex","ETHUSD",1720716130519,2.81495165,3131.1,3130.0,8.98]
["bitfinex","ETHUSD",1720716130720,2.34287965,3130.8,3130.0,7.48]
["bitfinex","ETHUSD",1720716130928,2.34287965,3130.5,3130.0,7.48]
["bitfinex","ETHUSD",1720716131083,2.4221,3130.6,3129.1,1.5]
["bitfinex","ETHUSD",1720716131084,4.76497965,3130.3,3129.1,1.5]
["bitfinex","ETHUSD",1720716131280,2.4221,3130.3,3128.9,2.3779]
["bitfinex","ETHUSD",1720716131487,5.4221,3130.3,3128.9,2.3779]
["bitfinex","ETHUSD",1720716131716,5.4221,3130.3,3129.4,1.5]
["bitfinex","ETHUSD",1720716131920,0.54221,3130.2,3129.4,1.5]
["bitfinex","ETHUSD",1720716132287,3.0,3130.2,3129.7,2.4844]
["bitfinex","ETHUSD",1720716132490,3.0,3130.4,3130.0,1.5]
["bitfinex","ETHUSD",1720716132924,5.451,3130.9,3129.8,1.5]
["bitfinex","ETHUSD",1720716133222,8.1888973,3130.9,3129.8,1.5]
["bitfinex","ETHUSD",1720716133400,3.16393538,3130.8,3129.8,1.5]
["bitfinex","ETHUSD",1720716133596,3.0,3130.7,3129.8,1.5]
["bitfinex","ETHUSD",1720716135330,5.3454143,3130.7,3129.8,1.5]
["bitfinex","ETHUSD",1720716135523,3.0,3130.7,3129.8,1.5]
["bitfinex","ETHUSD",1720716135819,3.0,3130.7,3130.2,1.5]
["bitfinex","ETHUSD",1720716136028,0.62698897,3130.7,3130.2,1.5]
["bitfinex","ETHUSD",1720716137093,5.3454143,3130.9,3130.0,1.5]
["bitfinex","ETHUSD",1720716137293,5.3454143,3130.9,3129.8,1.5]
["bitfinex","ETHUSD",1720716137294,2.451,3130.7,3129.8,1.5]
["bitfinex","ETHUSD",1720716137828,4.7964143,3130.7,3129.6,1.5]
["bitfinex","ETHUSD",1720716138043,3.0,3130.6,3129.6,1.5]
["bitfinex","ETHUSD",1720716138330,3.0,3130.6,3129.4,13.15983]
["bitfinex","ETHUSD",1720716138331,2.34590993,3130.6,3129.4,11.4644]
["bitfinex","ETHUSD",1720716138638,4.65470993,3130.4,3129.4,7.48]
["bitfinex","ETHUSD",1720716138922,2.34590993,3130.3,3129.4,7.48]
["bitfinex","ETHUSD",1720716139131,5.34590993,3130.3,3129.4,7.48]
["bitfinex","ETHUSD",1720716139338,0.80475616,3130.2,3129.4,7.48]
["bitfinex","ETHUSD",1720716139486,1.9114901,3130.2,3129.4,7.48]
["bitfinex","ETHUSD",1720716139815,1.9114901,3130.2,3128.6,3.19627]
["bitfinex","ETHUSD",1720716139816,7.18038559,3130.1,3128.7,1.5]
["bitfinex","ETHUSD",1720716140011,4.10673394,3130.0,3128.7,1.5]
["bitfinex","ETHUSD",1720716140336,3.00688311,3129.9,3128.7,1.5]
["bitfinex","ETHUSD",1720716140533,4.10673394,3129.8,3128.7,1.5]
["bitfinex","ETHUSD",1720716140737,1.10673394,3129.7,3128.8,1.56391256]
["bitfinex","ETHUSD",1720716141040,1.10673394,3129.6,3128.8,1.5]
["bitfinex","ETHUSD",1720716141217,1.10673394,3129.9,3128.6,8.98]
["bitfinex","ETHUSD",1720716141390,1.51761354,3129.8,3128.6,8.98]
["bitfinex","ETHUSD",1720716141728,1.10695724,3129.7,3128.8,1.5]
["bitfinex","ETHUSD",1720716141936,1.10695724,3129.6,3128.8,1.5]
["bitfinex","ETHUSD",1720716142225,1.10695724,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716142431,0.55,3129.9,3128.9,0.07329655]
["bitfinex","ETHUSD",1720716142432,1.10695724,3129.4,3128.9,0.07329655]
["bitfinex","ETHUSD",1720716142590,1.10695724,3129.3,3128.9,0.07329655]
["bitfinex","ETHUSD",1720716142789,0.355,3129.8,3128.9,0.07329655]
["bitfinex","ETHUSD",1720716142790,1.10695724,3129.2,3128.9,0.07329655]
["bitfinex","ETHUSD",1720716143026,0.355,3129.8,3129.0,1.5]
["bitfinex","ETHUSD",1720716143210,1.10687027,3129.7,3129.0,1.5]
["bitfinex","ETHUSD",1720716143386,1.10687027,3129.7,3128.6,7.48]
["bitfinex","ETHUSD",1720716143387,1.10687027,3129.6,3129.1,0.073234]
["bitfinex","ETHUSD",1720716143595,0.355,3129.8,3129.1,0.073234]
["bitfinex","ETHUSD",1720716143596,1.10687027,3129.7,3129.1,0.073234]
["bitfinex","ETHUSD",1720716143838,1.10687027,3129.7,3128.8,1.5]
["bitfinex","ETHUSD",1720716143999,1.10687027,3129.7,3128.6,7.48]
["bitfinex","ETHUSD",1720716144000,2.3996,3129.6,3129.2,0.07320272]
["bitfinex","ETHUSD",1720716144210,2.3996,3129.6,3128.6,8.98]
["bitfinex","ETHUSD",1720716144211,1.4575173,3129.5,3128.6,8.98]
["bitfinex","ETHUSD",1720716144425,1.10687027,3129.4,3129.3,0.0734949]
["bitfinex","ETHUSD",1720716144641,3.35064703,3129.5,3129.3,0.0734949]
["bitfinex","ETHUSD",1720716144798,1.10708123,3129.4,3128.6,7.48]
["bitfinex","ETHUSD",1720716145121,1.10708123,3129.3,3128.6,8.98]
["bitfinex","ETHUSD",1720716145329,1.10708123,3129.2,3128.7,0.07368663]
["bitfinex","ETHUSD",1720716145633,1.10708123,3129.1,3128.7,0.07368663]
["bitfinex","ETHUSD",1720716145925,1.10708123,3129.0,3128.7,0.07368663]
["bitfinex","ETHUSD",1720716146138,1.10708123,3129.3,3128.7,0.07368663]
["bitfinex","ETHUSD",1720716146330,1.10708123,3129.2,3128.7,0.07368663]
["bitfinex","ETHUSD",1720716146504,1.10708123,3129.1,3128.7,0.07368663]
["bitfinex","ETHUSD",1720716146694,1.10708123,3129.0,3128.7,0.07368663]
["bitfinex","ETHUSD",1720716147037,1.10708123,3128.9,3128.8,1.5]
["bitfinex","ETHUSD",1720716147196,3.0,3129.5,3129.0,1.5]
["bitfinex","ETHUSD",1720716147527,2.265,3130.1,3129.1,0.07363887]
["bitfinex","ETHUSD",1720716147528,1.10698878,3129.4,3129.1,0.07363887]
["bitfinex","ETHUSD",1720716147728,3.0,3129.7,3129.1,0.07363887]
["bitfinex","ETHUSD",1720716147729,1.10698878,3129.3,3129.1,0.07363887]
["bitfinex","ETHUSD",1720716147942,3.0,3129.7,3128.7,3.1962]
["bitfinex","ETHUSD",1720716147943,3.0,3129.9,3129.0,1.5]
["bitfinex","ETHUSD",1720716148108,1.65303589,3129.8,3129.0,1.5]
["bitfinex","ETHUSD",1720716148445,1.10686594,3129.7,3129.0,1.5]
["bitfinex","ETHUSD",1720716148604,1.10686594,3129.6,3129.2,1.5]
["bitfinex","ETHUSD",1720716148802,9.9207,3130.4,3129.2,1.5]
["bitfinex","ETHUSD",1720716148803,1.10677819,3129.5,3129.2,1.5]
["bitfinex","ETHUSD",1720716149129,10.08059646,3130.4,3129.3,0.0735295]
["bitfinex","ETHUSD",1720716149338,2.562226,3130.3,3129.3,0.0735295]
["bitfinex","ETHUSD",1720716149516,1.1068047,3130.2,3129.3,0.0735295]
["bitfinex","ETHUSD",1720716149717,0.39285165,3130.1,3129.3,0.0735295]
["bitfinex","ETHUSD",1720716149929,1.1068047,3130.0,3129.3,0.0735295]
["bitfinex","ETHUSD",1720716150105,2.4307,3129.9,3129.1,7.48]
["bitfinex","ETHUSD",1720716150312,1.1068047,3129.8,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716150507,0.39285165,3130.1,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716150689,1.55677034,3130.0,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716150891,1.1068047,3129.9,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716151097,0.44996564,3130.0,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716151296,1.1068647,3129.8,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716151593,1.1068647,3129.7,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716151797,1.1068647,3129.9,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716152018,2.4718,3129.7,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716152220,1.4090447,3129.6,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716152431,1.1068647,3129.5,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716153445,1.1068647,3129.8,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716153597,1.1068647,3129.7,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716153793,0.39285165,3129.8,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716153997,1.1068647,3129.7,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716154234,1.1068647,3129.7,3129.1,7.48]
["bitfinex","ETHUSD",1720716154400,0.39285165,3129.8,3129.1,7.48]
["bitfinex","ETHUSD",1720716154600,0.39285165,3129.8,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716154601,1.10698279,3129.7,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716154937,1.10698279,3129.7,3129.1,7.48]
["bitfinex","ETHUSD",1720716154938,1.10698279,3129.6,3129.1,7.48]
["bitfinex","ETHUSD",1720716155095,1.10698279,3129.5,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716155301,1.10698279,3129.4,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716155598,1.10698279,3129.3,3129.2,0.07377647]
["bitfinex","ETHUSD",1720716156103,1.10698279,3129.3,3128.8,1.5]
["bitfinex","ETHUSD",1720716156300,1.10698279,3129.2,3128.9,0.0738703]
["bitfinex","ETHUSD",1720716156534,1.10698279,3129.1,3128.7,7.48]
["bitfinex","ETHUSD",1720716156837,1.10698279,3129.0,3128.8,0.07390158]
["bitfinex","ETHUSD",1720716157141,1.10698279,3128.9,3128.6,1.5]
["bitfinex","ETHUSD",1720716157300,1.10698279,3128.9,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716157506,1.10698279,3128.8,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716157800,0.24092,3129.4,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716158026,1.37201692,3129.3,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716158218,1.10700096,3129.2,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716158496,1.10700096,3129.1,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716158695,1.10700096,3129.2,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716158894,1.10700096,3129.1,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716159137,1.10700096,3129.0,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716159441,1.10700096,3128.9,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716159643,1.10700096,3128.8,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716159827,1.10700096,3129.2,3128.7,0.07393286]
["bitfinex","ETHUSD",1720716160527,1.10700096,3129.2,3128.8,0.07396264]
["bitfinex","ETHUSD",1720716160754,0.17648646,3129.1,3128.3,7.48]
["bitfinex","ETHUSD",1720716161033,1.28367749,3129.1,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716161195,1.10719031,3129.0,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716161396,1.10719031,3128.9,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716161635,1.10719031,3129.0,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716162405,2.4072,3128.9,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716162644,1.45862934,3128.8,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716162850,1.10719031,3128.7,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716163018,4.10719031,3128.7,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716163219,1.10719031,3128.6,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716163763,5.58101431,3128.5,3128.4,0.07408778]
["bitfinex","ETHUSD",1720716164058,4.10719031,3128.5,3127.9,7.48]
["bitfinex","ETHUSD",1720716164258,4.10719031,3128.5,3127.5,14.6976]
["bitfinex","ETHUSD",1720716164259,6.19643,3128.5,3127.6,7.48]
["bitfinex","ETHUSD",1720716164557,4.65741413,3128.4,3127.6,7.48]
["bitfinex","ETHUSD",1720716164757,4.65741413,3128.4,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716164758,1.10741413,3128.3,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716164921,1.89279854,3128.3,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716165122,1.10741413,3128.2,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716165333,1.10741413,3128.1,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716165534,1.10741413,3128.0,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716165734,1.10741413,3127.9,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716165937,1.10741413,3127.8,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716166457,1.10741413,3127.8,3127.4,1.5]
["bitfinex","ETHUSD",1720716166657,4.28831855,3128.7,3127.7,0.07440865]
["bitfinex","ETHUSD",1720716166834,1.89099226,3128.6,3127.4,1.5]
["bitfinex","ETHUSD",1720716167030,1.1074055,3128.5,3127.8,0.07437735]
["bitfinex","ETHUSD",1720716167257,1.1074055,3128.4,3127.4,1.5]
["bitfinex","ETHUSD",1720716167436,1.1074055,3128.4,3127.9,0.07434605]
["bitfinex","ETHUSD",1720716167631,0.78358676,3128.6,3127.4,1.5]
["bitfinex","ETHUSD",1720716167632,1.51814601,3128.3,3127.4,1.5]
["bitfinex","ETHUSD",1720716167819,1.10740546,3128.2,3127.4,1.5]
["bitfinex","ETHUSD",1720716168024,1.10743262,3128.1,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716168249,1.10743262,3128.0,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716168565,1.10743262,3127.9,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716168748,1.10743262,3127.8,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716168944,3.78358676,3128.6,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716168945,1.10743262,3128.5,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716169159,0.48910194,3128.4,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716169326,1.10743262,3128.3,3127.5,0.07447125]
["bitfinex","ETHUSD",1720716169528,1.10743262,3128.3,3127.2,8.98]
["bitfinex","ETHUSD",1720716169750,1.10743262,3128.3,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716170139,2.255,3128.2,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716170335,2.15619453,3128.1,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716170570,1.10743262,3128.0,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716170853,4.04876191,3128.1,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716171053,1.10762872,3128.0,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716171230,4.10762872,3128.0,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716171431,2.24295178,3127.9,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716171639,1.10762872,3127.8,3127.3,0.07453387]
["bitfinex","ETHUSD",1720716171948,1.10762872,3127.8,3127.2,7.48]
["bitfinex","ETHUSD",1720716171949,4.10762872,3127.8,3127.2,7.48]
["bitfinex","ETHUSD",1720716172157,1.10762872,3127.7,3127.3,0.07245285]
["bitfinex","ETHUSD",1720716172332,1.10762872,3127.7,3127.2,7.48]
["bitfinex","ETHUSD",1720716172537,0.52429518,3127.7,3127.3,0.07245285]
["bitfinex","ETHUSD",1720716172874,1.10762872,3127.6,3127.2,7.48]
["bitfinex","ETHUSD",1720716173060,1.10762872,3127.6,3127.4,0.07242155]
["bitfinex","ETHUSD",1720716173268,3.0,3128.0,3127.3,0.07245285]
["bitfinex","ETHUSD",1720716173269,1.10762872,3127.9,3127.3,0.07245285]
["bitfinex","ETHUSD",1720716173571,1.10762872,3127.8,3127.2,7.48]
["bitfinex","ETHUSD",1720716173781,1.10762872,3127.7,3127.2,7.48]
["bitfinex","ETHUSD",1720716173946,1.10762872,3127.6,3127.2,7.48]
["bitfinex","ETHUSD",1720716174276,1.10764689,3127.5,3127.2,7.48]
["bitfinex","ETHUSD",1720716174492,1.10764689,3127.4,3127.2,7.48]
["bitfinex","ETHUSD",1720716174659,3.19735,3127.6,3127.2,7.48]
["bitfinex","ETHUSD",1720716174839,0.39285165,3127.4,3127.2,7.48]
["bitfinex","ETHUSD",1720716175150,1.10764689,3127.3,3127.2,7.48]
["bitfinex","ETHUSD",1720716175358,1.10764689,3127.3,3126.6,7.48]
["bitfinex","ETHUSD",1720716175535,1.10764689,3127.2,3126.6,7.48]
["bitfinex","ETHUSD",1720716175862,6.19734,3127.6,3126.6,7.48]
["bitfinex","ETHUSD",1720716175863,1.10764689,3127.1,3126.6,7.48]
["bitfinex","ETHUSD",1720716176070,3.0,3127.6,3126.6,7.48]
["bitfinex","ETHUSD",1720716176071,1.10764689,3127.5,3126.6,7.48]
["bitfinex","ETHUSD",1720716176411,1.10764689,3127.5,3126.6,8.98]
["bitfinex","ETHUSD",1720716177285,0.619734,3127.6,3126.6,8.98]
["bitfinex","ETHUSD",1720716177487,3.0,3127.8,3126.6,8.98]
["bitfinex","ETHUSD",1720716177488,1.10775972,3127.4,3126.6,8.98]
["bitfinex","ETHUSD",1720716177673,3.19731,3127.7,3126.6,8.98]
["bitfinex","ETHUSD",1720716177674,1.10775972,3127.5,3126.6,8.98]
["bitfinex","ETHUSD",1720716178581,1.10775972,3127.5,3126.8,1.5]
["bitfinex","ETHUSD",1720716178944,1.10775972,3127.4,3126.8,1.5]
["bitfinex","ETHUSD",1720716179388,1.10775972,3127.4,3126.6,7.48]
["bitfinex","ETHUSD",1720716179389,3.0,3127.8,3126.6,8.98]
["bitfinex","ETHUSD",1720716179549,0.45032702,3127.7,3126.6,8.98]
["bitfinex","ETHUSD",1720716179751,0.45032702,3127.7,3126.8,1.5]
["bitfinex","ETHUSD",1720716180842,0.45032702,3127.7,3126.6,8.98]
["bitfinex","ETHUSD",1720716181442,1.10772981,3127.6,3126.6,8.98]
["bitfinex","ETHUSD",1720716181850,1.10772981,3127.5,3126.6,8.98]
["bitfinex","ETHUSD",1720716182692,1.10772981,3127.5,3126.6,7.48]
["bitfinex","ETHUSD",1720716182885,1.50058146,3127.5,3126.6,7.48]
["bitfinex","ETHUSD",1720716183083,2.3794,3127.4,3126.6,7.48]
["bitfinex","ETHUSD",1720716183260,0.38799815,3127.3,3126.6,7.48]
["bitfinex","ETHUSD",1720716183440,3.38799815,3127.3,3126.6,7.48]
["bitfinex","ETHUSD",1720716183951,3.38799815,3127.3,3126.6,8.98]
["bitfinex","ETHUSD",1720716184151,1.10772981,3127.5,3126.6,8.98]
["bitfinex","ETHUSD",1720716184547,1.10776333,3127.4,3126.6,8.98]
["bitfinex","ETHUSD",1720716184743,1.10776333,3127.3,3126.6,8.98]
["bitfinex","ETHUSD",1720716184974,1.10776333,3127.5,3126.6,8.98]
["bitfinex","ETHUSD",1720716185223,1.10776333,3127.4,3126.6,8.98]
["bitfinex","ETHUSD",1720716185488,1.10778504,3127.3,3126.6,8.98]
["bitfinex","ETHUSD",1720716185783,1.10778504,3127.2,3126.6,8.98]
["bitfinex","ETHUSD",1720716185990,1.10778504,3127.1,3126.6,7.48]
["bitfinex","ETHUSD",1720716186155,1.10778504,3127.5,3126.6,7.48]
["bitfinex","ETHUSD",1720716186508,0.4107785,3127.4,3126.6,7.48]
["bitfinex","ETHUSD",1720716186679,1.10778504,3127.3,3126.6,7.48]
["bitfinex","ETHUSD",1720716187001,1.10778504,3127.2,3126.6,7.48]
["bitfinex","ETHUSD",1720716187212,1.10778504,3127.1,3126.6,7.48]
["bitfinex","ETHUSD",1720716187503,1.10778504,3127.0,3126.7,0.07041936]
["bitfinex","ETHUSD",1720716187701,1.10778504,3127.3,3126.7,0.07041936]
["bitfinex","ETHUSD",1720716188003,1.10778504,3127.2,3126.7,0.07041936]
["bitfinex","ETHUSD",1720716188208,1.10778504,3127.3,3126.7,0.07041936]
["bitfinex","ETHUSD",1720716188368,0.4107785,3127.4,3126.7,0.07041936]
["bitfinex","ETHUSD",1720716188568,1.10780474,3127.3,3126.7,0.07041936]
["bitfinex","ETHUSD",1720716188770,1.10780474,3127.2,3126.7,0.07041936]
["bitfinex","ETHUSD",1720716188992,1.10780474,3127.1,3126.8,1.5]
["bitfinex","ETHUSD",1720716189186,3.0,3127.7,3126.9,0.07044029]
["bitfinex","ETHUSD",1720716189432,1.40765378,3127.6,3126.9,0.07044029]
["bitfinex","ETHUSD",1720716189728,1.10765378,3127.5,3126.9,0.07044029]
["bitfinex","ETHUSD",1720716189935,1.10765378,3127.4,3126.9,0.07044029]
["bitfinex","ETHUSD",1720716190227,1.10765378,3127.3,3126.9,0.07044029]
["bitfinex","ETHUSD",1720716190392,4.10765378,3127.4,3126.9,0.07044029]
["bitfinex","ETHUSD",1720716190587,1.76301916,3127.3,3126.6,8.98]
["bitfinex","ETHUSD",1720716190793,1.10765378,3127.2,3126.7,0.07049885]
["bitfinex","ETHUSD",1720716191632,1.10765378,3127.2,3126.8,1.5]
["bitfinex","ETHUSD",1720716191935,1.10765378,3127.2,3126.9,0.07043621]
["bitfinex","ETHUSD",1720716192304,1.10765378,3127.1,3126.9,0.07043621]
["bitfinex","ETHUSD",1720716192512,1.10765378,3127.5,3127.0,1.5]
["bitfinex","ETHUSD",1720716192696,1.10765378,3127.5,3127.1,1.5]
["bitfinex","ETHUSD",1720716193035,1.10765378,3127.5,3127.1,1.57034097]
["bitfinex","ETHUSD",1720716193430,1.10765378,3127.5,3127.3,1.5]
["bitfinex","ETHUSD",1720716193934,1.10765378,3127.5,3127.4,0.07024704]
["bitfinex","ETHUSD",1720716195029,1.10749375,3127.5,3127.4,0.07024704]
["bitfinex","ETHUSD",1720716195437,1.10750572,3127.5,3127.4,0.07024704]
["bitfinex","ETHUSD",1720716198120,1.10750572,3127.5,3127.4,2.56954704]
["bitfinex","ETHUSD",1720716198325,1.10750572,3127.5,3127.4,5.76708704]
["bitfinex","ETHUSD",1720716198966,1.10740227,3127.5,3127.4,8.96462704]
["bitfinex","ETHUSD",1720716199322,0.156,3127.6,3127.5,7.89488]
["bitfinex","ETHUSD",1720716199528,0.156,3127.6,3127.5,15.92670123]
["bitfinex","ETHUSD",1720716200528,0.156,3127.6,3127.5,18.92670123]
["bitfinex","ETHUSD",1720716214819,0.156,3127.6,3127.5,22.12414123]
["bitfinex","ETHUSD",1720716215014,0.156,3127.6,3127.5,22.67414123]
["bitfinex","ETHUSD",1720716215321,2.4697,3129.3,3129.0,1.5]
["bitfinex","ETHUSD",1720716215519,2.4697,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1720716215520,2.4697,3129.3,3128.8,1.5]
["bitfinex","ETHUSD",1720716215817,1.10695845,3129.2,3128.8,1.5]
["bitfinex","ETHUSD",1720716216020,1.10695845,3129.2,3128.9,0.06917461]
["bitfinex","ETHUSD",1720716216323,2.4697,3129.3,3128.9,0.06917461]
["bitfinex","ETHUSD",1720716216493,1.10691576,3129.2,3128.9,0.06917461]
["bitfinex","ETHUSD",1720716216693,2.4697,3129.3,3128.9,0.06917461]
["bitfinex","ETHUSD",1720716216992,1.3538969,3129.2,3128.6,7.48]
["bitfinex","ETHUSD",1720716217188,3.3855269,3129.1,3128.7,0.06920052]
["bitfinex","ETHUSD",1720716217382,1.1069269,3129.0,3128.7,0.06920052]
["bitfinex","ETHUSD",1720716218931,2.2786,3129.1,3128.7,0.06920052]
["bitfinex","ETHUSD",1720716219092,1.10713029,3128.9,3128.7,0.06920052]
["bitfinex","ETHUSD",1720716219293,1.10713029,3128.8,3128.7,0.06920052]
["bitfinex","ETHUSD",1720716221594,1.10713029,3128.8,3128.2,13.79]
["bitfinex","ETHUSD",1720716221798,1.10713029,3128.7,3128.3,0.06929103]
["bitfinex","ETHUSD",1720716221999,2.2786,3129.1,3128.2,1.5]
["bitfinex","ETHUSD",1720716222000,1.10713029,3128.6,3128.2,1.5]
["bitfinex","ETHUSD",1720716222197,1.10713029,3128.5,3128.3,0.06929103]
["bitfinex","ETHUSD",1720716222536,1.10708325,3128.4,3128.1,7.48]
["bitfinex","ETHUSD",1720716222679,3.0,3129.0,3128.1,7.48]
["bitfinex","ETHUSD",1720716222680,3.50448325,3128.3,3128.1,7.48]
["bitfinex","ETHUSD",1720716222879,1.10724431,3128.2,3128.1,7.48]
["bitfinex","ETHUSD",1720716223296,1.10724431,3128.2,3127.6,21.27]
["bitfinex","ETHUSD",1720716223500,1.10724431,3128.1,3127.6,21.27]
["bitfinex","ETHUSD",1720716223699,1.10724431,3128.1,3127.6,1.5]
["bitfinex","ETHUSD",1720716224223,1.10724431,3128.1,3127.4,1.5]
["bitfinex","ETHUSD",1720716224427,2.4973,3128.0,3127.3,7.48]
["bitfinex","ETHUSD",1720716224622,1.10724431,3127.9,3127.3,7.48]
["bitfinex","ETHUSD",1720716225100,1.10724431,3127.9,3127.4,1.5]
["bitfinex","ETHUSD",1720716225730,1.10744697,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1720716226024,1.10744697,3127.7,3127.3,7.48]
["bitfinex","ETHUSD",1720716226227,1.10744697,3127.6,3127.4,1.5]
["bitfinex","ETHUSD",1720716226391,2.3145,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1720716226739,2.3145,3128.4,3127.4,1.5]
["bitfinex","ETHUSD",1720716226740,1.10733556,3128.3,3127.5,3.19734]
["bitfinex","ETHUSD",1720716227028,1.10733556,3128.2,3127.6,4.69727]
["bitfinex","ETHUSD",1720716227234,1.10733556,3128.1,3127.6,4.69727]
["bitfinex","ETHUSD",1720716227412,1.10733556,3128.0,3127.6,4.69727]
["bitfinex","ETHUSD",1720716227736,1.10733556,3127.9,3127.6,4.69727]
["bitfinex","ETHUSD",1720716227894,1.10733556,3127.8,3127.6,4.69727]
["bitfinex","ETHUSD",1720716228093,2.3145,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1720716228288,1.10727275,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1720716228492,1.10727275,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1720716228695,1.10727275,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1720716228896,2.3145,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1720716228897,1.10726704,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1720716229130,1.10726704,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1720716229339,1.10726704,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1720716229502,1.10726704,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1720716229710,1.10726704,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1720716229905,1.10726704,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1720716230203,1.10726704,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1720716230416,1.10726704,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1720716230644,1.10726704,3128.0,3127.9,4.69703]
["bitfinex","ETHUSD",1720716231240,1.10726704,3128.0,3127.9,7.10743]
["bitfinex","ETHUSD",1720716231603,1.10726704,3128.0,3127.9,4.69703]
["bitfinex","ETHUSD",1720716232338,3.0,3128.9,3127.9,4.69703]
["bitfinex","ETHUSD",1720716232498,1.64716584,3128.8,3128.2,1.5]
["bitfinex","ETHUSD",1720716232703,2.3998,3129.0,3127.9,3.2653094]
["bitfinex","ETHUSD",1720716232704,3.0,3128.9,3128.4,1.5]
["bitfinex","ETHUSD",1720716233016,2.3998,3129.0,3128.5,0.06798165]
["bitfinex","ETHUSD",1720716233017,1.10715517,3128.8,3128.5,0.06798165]
["bitfinex","ETHUSD",1720716233207,2.3998,3129.0,3128.2,4.69667]
["bitfinex","ETHUSD",1720716233208,1.10715517,3128.7,3128.6,1.5]
["bitfinex","ETHUSD",1720716233399,1.10715517,3128.7,3128.6,1.56795037]
["bitfinex","ETHUSD",1720716235421,1.10698623,3128.7,3128.6,1.56795037]
["bitfinex","ETHUSD",1720716235650,3.0,3129.4,3128.8,1.5]
["bitfinex","ETHUSD",1720716235940,2.3629,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716235941,1.64326166,3129.3,3128.8,1.5]
["bitfinex","ETHUSD",1720716236108,1.10697166,3129.2,3128.9,0.06776082]
["bitfinex","ETHUSD",1720716236311,1.10697166,3129.2,3129.0,1.5]
["bitfinex","ETHUSD",1720716236553,1.10697166,3129.4,3128.9,0.06776082]
["bitfinex","ETHUSD",1720716236847,1.10688239,3129.3,3129.2,1.5]
["bitfinex","ETHUSD",1720716237000,1.10688239,3129.3,3129.0,1.56772343]
["bitfinex","ETHUSD",1720716237208,1.10688239,3129.2,3129.0,1.56772343]
["bitfinex","ETHUSD",1720716237419,1.10688239,3129.1,3129.0,1.56772343]
["bitfinex","ETHUSD",1720716238913,2.3629,3129.5,3129.0,1.56772343]
["bitfinex","ETHUSD",1720716239268,2.39850855,3129.4,3129.0,1.56772343]
["bitfinex","ETHUSD",1720716239558,1.10690445,3129.3,3129.0,1.56772343]
["bitfinex","ETHUSD",1720716239760,1.10690445,3129.2,3129.0,0.06772343]
["bitfinex","ETHUSD",1720716240067,1.10690445,3129.1,3128.5,7.48]
["bitfinex","ETHUSD",1720716240356,0.34698045,3129.3,3129.1,0.06766773]
["bitfinex","ETHUSD",1720716240659,1.1070322,3129.2,3128.8,1.5]
["bitfinex","ETHUSD",1720716240822,2.3629,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716240823,1.1070322,3129.1,3128.8,1.5]
["bitfinex","ETHUSD",1720716241020,1.1070322,3129.0,3128.8,1.5]
["bitfinex","ETHUSD",1720716241220,1.1070322,3128.9,3128.8,1.5]
["bitfinex","ETHUSD",1720716241450,1.1070322,3128.9,3128.5,7.48]
["bitfinex","ETHUSD",1720716241617,1.10706733,3128.8,3128.5,7.48]
["bitfinex","ETHUSD",1720716241827,1.10706733,3128.7,3128.6,4.6963]
["bitfinex","ETHUSD",1720716242139,2.3629,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716242350,1.10696418,3129.4,3128.8,1.5]
["bitfinex","ETHUSD",1720716242565,1.10696418,3129.3,3129.0,1.5]
["bitfinex","ETHUSD",1720716242731,1.10696418,3129.2,3129.0,1.5]
["bitfinex","ETHUSD",1720716242932,1.10696418,3129.1,3129.0,1.5]
["bitfinex","ETHUSD",1720716243455,5.3233,3129.9,3129.2,1.5]
["bitfinex","ETHUSD",1720716243456,2.3233,3129.9,3129.2,1.5]
["bitfinex","ETHUSD",1720716243623,1.33912767,3129.8,3129.2,1.5]
["bitfinex","ETHUSD",1720716243957,1.10679767,3129.7,3129.2,1.5]
["bitfinex","ETHUSD",1720716244117,1.10679767,3129.7,3129.4,1.5]
["bitfinex","ETHUSD",1720716244516,0.23233,3129.8,3129.2,1.5]
["bitfinex","ETHUSD",1720716244517,1.10681604,3129.6,3129.2,1.5]
["bitfinex","ETHUSD",1720716244964,0.23233,3129.8,3129.2,1.5]
["bitfinex","ETHUSD",1720716244965,1.84344263,3129.5,3129.2,1.5]
["bitfinex","ETHUSD",1720716245247,1.84344263,3129.4,3129.2,1.5]
["bitfinex","ETHUSD",1720716245474,1.84344263,3129.3,3129.0,1.5]
["bitfinex","ETHUSD",1720716245794,0.73663164,3129.2,3129.0,1.5]
["bitfinex","ETHUSD",1720716245948,0.23233,3129.8,3129.2,1.5]
["bitfinex","ETHUSD",1720716246143,2.3233,3129.9,3129.2,1.5]
["bitfinex","ETHUSD",1720716246144,1.8433233,3129.7,3129.2,1.5]
["bitfinex","ETHUSD",1720716246390,1.8433233,3129.6,3129.2,1.5]
["bitfinex","ETHUSD",1720716246588,1.8433233,3129.5,3129.2,1.5]
["bitfinex","ETHUSD",1720716246762,0.23233,3129.8,3129.2,1.5]
["bitfinex","ETHUSD",1720716246763,1.8433233,3129.4,3129.2,1.5]
["bitfinex","ETHUSD",1720716247073,0.73656924,3129.3,3129.2,1.5]
["bitfinex","ETHUSD",1720716247250,2.3233,3129.9,3129.2,1.5]
["bitfinex","ETHUSD",1720716247451,1.84325094,3129.8,3129.4,1.5]
["bitfinex","ETHUSD",1720716247651,1.84325094,3129.7,3129.4,1.5]
["bitfinex","ETHUSD",1720716247847,1.84325094,3129.6,3129.5,0.06736955]
["bitfinex","ETHUSD",1720716248564,0.73653854,3129.6,3129.5,0.06736955]
["bitfinex","ETHUSD",1720716248765,5.3072,3130.4,3129.5,0.06736955]
["bitfinex","ETHUSD",1720716248766,0.73653854,3130.3,3129.5,0.06736955]
["bitfinex","ETHUSD",1720716248990,2.44746248,3130.2,3129.7,1.5]
["bitfinex","ETHUSD",1720716249155,1.84308863,3130.1,3129.7,1.5]
["bitfinex","ETHUSD",1720716249484,1.84308863,3130.0,3129.8,0.06727576]
["bitfinex","ETHUSD",1720716249685,1.84308863,3129.9,3129.8,0.06727576]
["bitfinex","ETHUSD",1720716249875,1.84308863,3129.9,3129.7,1.5]
["bitfinex","ETHUSD",1720716250048,2.3072,3130.4,3130.0,1.5]
["bitfinex","ETHUSD",1720716250379,1.84293404,3130.3,3130.0,1.5]
["bitfinex","ETHUSD",1720716250591,1.84293404,3130.2,3130.1,0.06718199]
["bitfinex","ETHUSD",1720716250953,1.84287945,3130.2,3130.1,0.06705173]
["bitfinex","ETHUSD",1720716251149,0.73638962,3130.2,3130.0,1.5]
["bitfinex","ETHUSD",1720716251353,2.4315,3130.7,3130.1,0.06705173]
["bitfinex","ETHUSD",1720716251548,2.08597082,3130.6,3130.1,0.06705173]
["bitfinex","ETHUSD",1720716251799,1.84282082,3130.5,3130.2,1.5]
["bitfinex","ETHUSD",1720716252085,1.84280299,3130.4,3130.3,0.06698922]
["bitfinex","ETHUSD",1720716252463,1.84280299,3130.4,3130.2,1.5]
["bitfinex","ETHUSD",1720716252664,0.24315,3130.6,3130.3,0.06698922]
["bitfinex","ETHUSD",1720716252853,1.84281437,3130.5,3130.3,0.06698922]
["bitfinex","ETHUSD",1720716253054,0.73632765,3130.4,3130.0,1.5]
["bitfinex","ETHUSD",1720716253285,2.4315,3130.7,3130.4,0.06695797]
["bitfinex","ETHUSD",1720716253487,2.08591026,3130.6,3130.4,0.06695797]
["bitfinex","ETHUSD",1720716253654,2.4315,3130.7,3130.2,1.5]
["bitfinex","ETHUSD",1720716253655,1.84276026,3130.5,3130.2,1.5]
["bitfinex","ETHUSD",1720716253849,5.3967,3131.0,3130.5,0.06692673]
["bitfinex","ETHUSD",1720716254096,1.84263106,3130.9,3130.4,1.5]
["bitfinex","ETHUSD",1720716254286,3.19318,3131.7,3130.3,0.06388592]
["bitfinex","ETHUSD",1720716254287,1.84263106,3130.8,3130.6,1.56689548]
["bitfinex","ETHUSD",1720716254588,2.3967,3131.3,3130.6,1.5]
["bitfinex","ETHUSD",1720716254886,2.12368614,3131.2,3130.7,0.06656717]
["bitfinex","ETHUSD",1720716255087,1.84243931,3131.1,3130.7,0.06656717]
["bitfinex","ETHUSD",1720716255288,0.28124683,3131.2,3130.8,1.5]
["bitfinex","ETHUSD",1720716255479,0.28124683,3131.2,3130.7,0.06656717]
["bitfinex","ETHUSD",1720716255480,1.10627892,3131.1,3130.7,0.06656717]
["bitfinex","ETHUSD",1720716255681,0.28124683,3131.2,3130.9,0.06650469]
["bitfinex","ETHUSD",1720716255993,1.10628359,3131.1,3130.8,0.06653593]
["bitfinex","ETHUSD",1720716256211,0.28124683,3131.2,3130.9,0.06650469]
["bitfinex","ETHUSD",1720716256492,1.10629035,3131.1,3130.6,1.5]
["bitfinex","ETHUSD",1720716256656,1.10629035,3131.1,3130.5,0.06387948]
["bitfinex","ETHUSD",1720716256657,1.10629035,3131.1,3131.0,0.06647345]
["bitfinex","ETHUSD",1720716256861,2.265,3132.4,3131.0,1.5]
["bitfinex","ETHUSD",1720716256862,0.41576831,3131.9,3131.0,1.5]
["bitfinex","ETHUSD",1720716257060,1.84226928,3131.8,3131.0,1.56620699]
["bitfinex","ETHUSD",1720716257267,0.41576831,3131.9,3131.2,1.5]
["bitfinex","ETHUSD",1720716257268,1.10620683,3131.7,3131.2,1.5]
["bitfinex","ETHUSD",1720716257470,0.41576831,3131.9,3131.2,1.5]
["bitfinex","ETHUSD",1720716257675,1.10608623,3131.8,3131.3,0.06611329]
["bitfinex","ETHUSD",1720716257961,2.2894,3132.1,3131.4,1.5]
["bitfinex","ETHUSD",1720716258174,1.10602571,3132.0,3131.4,1.5]
["bitfinex","ETHUSD",1720716258372,2.54099,3132.1,3131.2,5.55981]
["bitfinex","ETHUSD",1720716258373,1.10603762,3131.9,3131.5,0.06605084]
["bitfinex","ETHUSD",1720716258571,1.10605279,3131.8,3131.2,1.5]
["bitfinex","ETHUSD",1720716258784,0.41576831,3131.8,3131.2,1.5]
["bitfinex","ETHUSD",1720716259090,0.41576831,3131.8,3131.4,1.5]
["bitfinex","ETHUSD",1720716259398,2.54099,3132.1,3131.5,0.06605084]
["bitfinex","ETHUSD",1720716259587,2.2894,3132.1,3131.5,0.06605084]
["bitfinex","ETHUSD",1720716259991,1.106013,3132.0,3131.5,0.06605084]
["bitfinex","ETHUSD",1720716260291,3.0,3132.0,3131.5,0.06605084]
["bitfinex","ETHUSD",1720716261204,3.41576831,3132.0,3131.5,0.06605084]
["bitfinex","ETHUSD",1720716261411,3.41576831,3132.0,3131.0,3.19381]
["bitfinex","ETHUSD",1720716261630,3.98628514,3132.0,3131.2,1.5]
["bitfinex","ETHUSD",1720716261975,3.98628514,3132.0,3131.3,0.06611329]
["bitfinex","ETHUSD",1720716262200,1.10604926,3131.9,3131.3,0.06611329]
["bitfinex","ETHUSD",1720716262409,3.98628514,3132.0,3131.3,0.06611329]
["bitfinex","ETHUSD",1720716263211,3.41576831,3132.0,3131.3,0.06611329]
["bitfinex","ETHUSD",1720716264908,2.2894,3132.1,3131.4,1.5]
["bitfinex","ETHUSD",1720716265110,2.2894,3132.1,3131.4,1.56608206]
["bitfinex","ETHUSD",1720716266774,3.19188,3133.0,3131.6,1.5]
["bitfinex","ETHUSD",1720716266775,2.4146,3132.5,3131.6,1.5]
["bitfinex","ETHUSD",1720716267016,1.1059647,3132.4,3131.7,0.06577489]
["bitfinex","ETHUSD",1720716267201,3.65205647,3132.4,3131.8,1.5]
["bitfinex","ETHUSD",1720716267388,3.0,3132.4,3131.7,0.06577489]
["bitfinex","ETHUSD",1720716267582,3.0,3132.6,3131.9,0.06571245]
["bitfinex","ETHUSD",1720716267777,3.0,3132.8,3131.8,0.06574367]
["bitfinex","ETHUSD",1720716267992,1.10585715,3132.7,3132.0,1.5]
["bitfinex","ETHUSD",1720716268218,1.10585715,3132.6,3132.0,1.5]
["bitfinex","ETHUSD",1720716268527,3.0,3132.8,3131.6,3.19318]
["bitfinex","ETHUSD",1720716268528,0.41576831,3132.7,3132.1,0.06551992]
["bitfinex","ETHUSD",1720716268824,1.44747207,3132.6,3131.8,1.5]
["bitfinex","ETHUSD",1720716269023,1.10589524,3132.5,3131.8,1.5]
["bitfinex","ETHUSD",1720716269333,0.34157683,3132.6,3131.9,0.06553967]
["bitfinex","ETHUSD",1720716269533,3.94677167,3132.5,3131.9,0.06553967]
["bitfinex","ETHUSD",1720716269695,1.52167167,3132.4,3131.9,0.06553967]
["bitfinex","ETHUSD",1720716270038,1.50058053,3132.3,3131.4,1.5]
["bitfinex","ETHUSD",1720716270207,1.50058053,3132.3,3131.5,0.06564018]
["bitfinex","ETHUSD",1720716270208,1.10590336,3132.2,3131.5,0.06564018]
["bitfinex","ETHUSD",1720716270610,3.81044548,3132.3,3131.5,0.06564018]
["bitfinex","ETHUSD",1720716270819,0.81044548,3132.3,3131.5,0.06564018]
["bitfinex","ETHUSD",1720716271133,1.10601572,3132.2,3131.4,1.5]
["bitfinex","ETHUSD",1720716271295,1.10601572,3132.2,3131.6,0.06560895]
["bitfinex","ETHUSD",1720716271495,1.10601572,3132.2,3131.4,1.5]
["bitfinex","ETHUSD",1720716271496,0.75006929,3132.2,3131.5,0.06564018]
["bitfinex","ETHUSD",1720716271696,0.39467717,3132.3,3131.7,0.06557773]
["bitfinex","ETHUSD",1720716272000,0.39467717,3132.3,3131.4,1.5]
["bitfinex","ETHUSD",1720716272001,1.10599418,3132.2,3131.6,0.06560895]
["bitfinex","ETHUSD",1720716272199,1.10599418,3132.1,3131.8,0.06554651]
["bitfinex","ETHUSD",1720716272531,0.39467717,3132.3,3131.9,0.06551529]
["bitfinex","ETHUSD",1720716272734,1.1059964,3132.2,3131.9,0.06551529]
["bitfinex","ETHUSD",1720716273034,0.45006736,3132.2,3131.6,1.5]
["bitfinex","ETHUSD",1720716273234,1.1059935,3132.1,3131.6,1.5]
["bitfinex","ETHUSD",1720716273434,0.45006736,3132.2,3131.7,0.06557773]
["bitfinex","ETHUSD",1720716273645,1.10597637,3132.1,3131.7,0.06557773]
["bitfinex","ETHUSD",1720716273796,0.45006736,3132.2,3131.7,0.06557773]
["bitfinex","ETHUSD",1720716274127,1.10598377,3132.1,3131.7,0.06557773]
["bitfinex","ETHUSD",1720716274332,1.10601898,3132.0,3131.7,0.06557773]
["bitfinex","ETHUSD",1720716274534,1.10601898,3132.0,3131.4,1.5]
["bitfinex","ETHUSD",1720716274842,1.10603746,3131.9,3131.4,1.5]
["bitfinex","ETHUSD",1720716275013,0.45006736,3132.2,3131.2,7.48]
["bitfinex","ETHUSD",1720716275222,1.10606179,3132.1,3131.2,7.48]
["bitfinex","ETHUSD",1720716275426,0.45006736,3132.2,3131.2,7.48]
["bitfinex","ETHUSD",1720716275427,1.10606179,3132.0,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716275638,1.10606179,3132.1,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716275852,1.10606179,3132.0,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716276007,1.10606179,3132.1,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716277034,1.30114242,3132.1,3131.4,1.5]
["bitfinex","ETHUSD",1720716277243,1.10606179,3132.0,3131.5,0.06561351]
["bitfinex","ETHUSD",1720716277445,1.10606179,3131.9,3131.5,0.06561351]
["bitfinex","ETHUSD",1720716277646,1.10606179,3131.8,3131.6,0.06558229]
["bitfinex","ETHUSD",1720716277816,1.10606179,3131.7,3131.2,7.48]
["bitfinex","ETHUSD",1720716278161,0.45006736,3132.2,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716278332,1.10602844,3132.1,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716278649,0.45006736,3132.2,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716278650,1.10602844,3132.0,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716278855,1.10602844,3131.9,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716279062,1.10602844,3131.8,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716279413,0.45006736,3132.2,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716279414,1.10602844,3131.7,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716279614,1.10602844,3131.6,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716279814,0.45006736,3132.2,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716280017,1.10604009,3132.1,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716280255,1.10604009,3132.0,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716280619,1.10604009,3132.0,3131.4,1.5]
["bitfinex","ETHUSD",1720716280814,1.10604009,3132.0,3131.3,0.06567597]
["bitfinex","ETHUSD",1720716281050,1.10604009,3132.0,3131.2,8.98]
["bitfinex","ETHUSD",1720716281051,1.10604009,3132.0,3131.5,0.06560131]
["bitfinex","ETHUSD",1720716281372,1.10604009,3132.0,3131.2,8.98]
["bitfinex","ETHUSD",1720716281674,3.42715017,3131.9,3131.6,0.06557009]
["bitfinex","ETHUSD",1720716281818,1.10605017,3131.8,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716282014,2.3211,3131.9,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716282015,1.10615321,3131.7,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716282265,1.10615321,3131.6,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716282560,1.10615321,3131.5,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716282762,1.10615321,3131.8,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716282947,1.44887853,3131.7,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716283118,1.10615321,3131.6,3131.3,0.06566377]
["bitfinex","ETHUSD",1720716283519,1.10615321,3131.6,3130.7,9.7444]
["bitfinex","ETHUSD",1720716283728,1.10615321,3131.6,3131.4,0.06563254]
["bitfinex","ETHUSD",1720716284028,1.10615321,3131.6,3130.7,7.48]
["bitfinex","ETHUSD",1720716284350,1.55104106,3131.6,3130.8,1.56446263]
["bitfinex","ETHUSD",1720716284530,1.10615321,3131.5,3130.8,1.56446263]
["bitfinex","ETHUSD",1720716284952,0.44488785,3131.6,3131.0,1.5]
["bitfinex","ETHUSD",1720716284953,1.10623555,3131.4,3131.0,1.5]
["bitfinex","ETHUSD",1720716285153,1.10623555,3131.3,3131.0,1.5]
["bitfinex","ETHUSD",1720716285351,0.44488785,3131.6,3131.1,0.06436892]
["bitfinex","ETHUSD",1720716285352,1.10623555,3131.5,3131.1,0.06436892]
["bitfinex","ETHUSD",1720716285656,1.10623555,3131.4,3131.1,0.06436892]
["bitfinex","ETHUSD",1720716285863,1.10623555,3131.3,3131.1,0.06436892]
["bitfinex","ETHUSD",1720716286019,1.10623555,3131.2,3131.1,0.06436892]
["bitfinex","ETHUSD",1720716287263,1.10623555,3131.2,3131.1,2.47276892]
["bitfinex","ETHUSD",1720716287635,1.10623555,3131.2,3131.1,0.06436892]
["bitfinex","ETHUSD",1720716288343,1.10622815,3131.2,3131.1,0.06436892]
["bitfinex","ETHUSD",1720716290997,1.10622815,3131.2,3131.1,3.25812892]
["bitfinex","ETHUSD",1720716291137,1.10622815,3131.2,3131.1,2.49566892]
["bitfinex","ETHUSD",1720716291636,5.3334,3132.1,3131.1,2.49566892]
["bitfinex","ETHUSD",1720716291842,2.37547968,3132.0,3131.2,1.5]
["bitfinex","ETHUSD",1720716292054,3.53334,3132.0,3131.3,0.06435118]
["bitfinex","ETHUSD",1720716292261,1.84215247,3131.9,3131.3,0.06435118]
["bitfinex","ETHUSD",1720716292468,1.84215247,3131.9,3130.8,1.5]
["bitfinex","ETHUSD",1720716292469,1.84215247,3131.8,3130.8,1.5]
["bitfinex","ETHUSD",1720716292782,1.84215247,3131.7,3130.9,0.06447612]
["bitfinex","ETHUSD",1720716292989,1.84215247,3131.6,3130.9,0.06447612]
["bitfinex","ETHUSD",1720716293295,1.84215247,3131.5,3131.0,1.5]
["bitfinex","ETHUSD",1720716293470,4.22685247,3131.4,3130.9,0.06447612]
["bitfinex","ETHUSD",1720716293646,1.84215247,3131.3,3130.9,0.06447612]
["bitfinex","ETHUSD",1720716293985,1.84215247,3131.2,3130.7,7.48]
["bitfinex","ETHUSD",1720716294140,1.84215247,3131.1,3131.0,0.06444488]
["bitfinex","ETHUSD",1720716294345,1.84215247,3131.1,3130.7,7.48]
["bitfinex","ETHUSD",1720716294653,1.84250118,3131.0,3130.7,7.48]
["bitfinex","ETHUSD",1720716294854,0.18425012,3130.9,3130.3,3.9897]
["bitfinex","ETHUSD",1720716295063,1.10637604,3131.2,3130.3,1.5]
["bitfinex","ETHUSD",1720716295661,1.10637604,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716295877,1.10637604,3131.2,3130.8,1.5]
["bitfinex","ETHUSD",1720716296048,4.10637604,3131.6,3130.8,1.5]
["bitfinex","ETHUSD",1720716296241,1.10637604,3131.5,3130.8,1.5]
["bitfinex","ETHUSD",1720716296545,1.10637604,3131.4,3130.8,1.5]
["bitfinex","ETHUSD",1720716296743,1.10637604,3131.3,3131.0,1.5]
["bitfinex","ETHUSD",1720716296941,1.10637604,3131.2,3131.0,1.5]
["bitfinex","ETHUSD",1720716297144,3.6484276,3131.6,3130.8,1.5]
["bitfinex","ETHUSD",1720716297145,1.10637604,3131.1,3130.8,1.5]
["bitfinex","ETHUSD",1720716297376,1.10637604,3131.0,3130.8,1.5]
["bitfinex","ETHUSD",1720716297577,1.10637604,3130.9,3130.8,1.5]
["bitfinex","ETHUSD",1720716298287,3.6484276,3131.6,3130.8,1.5]
["bitfinex","ETHUSD",1720716298582,1.7089093,3131.5,3130.8,1.5]
["bitfinex","ETHUSD",1720716298791,1.10627654,3131.4,3130.8,1.5]
["bitfinex","ETHUSD",1720716299086,0.60263276,3131.5,3130.6,2.4693]
["bitfinex","ETHUSD",1720716299087,1.10627654,3131.3,3130.6,2.4693]
["bitfinex","ETHUSD",1720716299291,1.10627654,3131.2,3130.6,2.4693]
["bitfinex","ETHUSD",1720716299487,0.60263276,3131.5,3130.6,2.4693]
["bitfinex","ETHUSD",1720716299488,1.46653982,3131.4,3130.6,2.4693]
["bitfinex","ETHUSD",1720716299653,1.10627654,3131.3,3130.6,2.4693]
["bitfinex","ETHUSD",1720716299854,1.10627654,3131.3,3130.7,1.5]
["bitfinex","ETHUSD",1720716300574,1.10627654,3131.3,3131.0,1.5]
["bitfinex","ETHUSD",1720716300788,5.18835021,3132.2,3130.9,3.19395]
["bitfinex","ETHUSD",1720716300789,2.4194,3132.2,3131.2,1.5]
["bitfinex","ETHUSD",1720716301092,1.10607963,3132.1,3131.4,1.5]
["bitfinex","ETHUSD",1720716301289,1.10607963,3132.0,3131.4,1.5]
["bitfinex","ETHUSD",1720716301492,2.4194,3132.2,3131.4,1.5]
["bitfinex","ETHUSD",1720716301656,1.10606614,3132.1,3131.6,1.5]
["bitfinex","ETHUSD",1720716301858,1.45861275,3132.0,3131.6,1.5]
["bitfinex","ETHUSD",1720716302054,1.10606614,3131.9,3131.6,1.5]
["bitfinex","ETHUSD",1720716302286,1.10606614,3131.8,3131.6,1.5]
["bitfinex","ETHUSD",1720716302453,1.10606614,3131.7,3131.6,1.5]
["bitfinex","ETHUSD",1720716304286,2.3213,3132.5,3131.7,1.5]
["bitfinex","ETHUSD",1720716304451,2.3213,3132.5,3131.3,7.48]
["bitfinex","ETHUSD",1720716304452,1.65594432,3132.4,3131.3,7.48]
["bitfinex","ETHUSD",1720716304655,1.10594432,3132.3,3131.3,7.48]
["bitfinex","ETHUSD",1720716304851,1.65594432,3132.2,3131.3,7.48]
["bitfinex","ETHUSD",1720716305076,3.0,3132.3,3131.3,7.48]
["bitfinex","ETHUSD",1720716305350,1.65608193,3132.2,3131.3,7.48]
["bitfinex","ETHUSD",1720716305549,1.27169012,3132.1,3131.4,1.5]
["bitfinex","ETHUSD",1720716305761,1.10608193,3132.0,3131.4,1.5]
["bitfinex","ETHUSD",1720716305992,0.16560819,3132.1,3131.3,7.48]
["bitfinex","ETHUSD",1720716305993,1.10608193,3131.9,3131.3,7.48]
["bitfinex","ETHUSD",1720716306198,3.40548193,3131.8,3131.0,7.48]
["bitfinex","ETHUSD",1720716306366,1.10608193,3131.7,3131.0,7.48]
["bitfinex","ETHUSD",1720716306569,4.10608193,3131.7,3131.0,7.48]
["bitfinex","ETHUSD",1720716306752,1.10608193,3131.6,3131.0,7.48]
["bitfinex","ETHUSD",1720716306951,1.10608193,3131.5,3131.0,7.48]
["bitfinex","ETHUSD",1720716307167,3.0,3131.7,3131.0,7.48]
["bitfinex","ETHUSD",1720716307168,1.10608193,3131.6,3131.0,7.48]
["bitfinex","ETHUSD",1720716307380,1.10608193,3131.4,3131.1,0.06436488]
["bitfinex","ETHUSD",1720716307563,1.10632561,3131.3,3131.1,0.06436488]
["bitfinex","ETHUSD",1720716307780,1.10632561,3131.2,3131.1,0.06436488]
["bitfinex","ETHUSD",1720716307984,1.10632561,3131.4,3130.7,8.98]
["bitfinex","ETHUSD",1720716308189,1.10632561,3131.3,3131.1,0.06436488]
["bitfinex","ETHUSD",1720716308489,1.10632561,3131.2,3130.7,8.98]
["bitfinex","ETHUSD",1720716308698,1.10632561,3131.1,3130.7,8.98]
["bitfinex","ETHUSD",1720716308880,1.10632561,3131.0,3130.7,7.48]
["bitfinex","ETHUSD",1720716309064,1.10632561,3130.9,3130.7,7.48]
["bitfinex","ETHUSD",1720716309267,1.10632561,3130.8,3130.7,7.48]
["bitfinex","ETHUSD",1720716310579,1.10632561,3130.8,3130.6,1.5]
["bitfinex","ETHUSD",1720716310792,0.41060819,3131.5,3130.6,1.5]
["bitfinex","ETHUSD",1720716311099,1.10637387,3131.4,3130.6,1.5]
["bitfinex","ETHUSD",1720716311265,0.41060819,3131.5,3130.4,1.5]
["bitfinex","ETHUSD",1720716311266,2.2705,3131.2,3130.4,1.5]
["bitfinex","ETHUSD",1720716311457,1.44406126,3131.1,3130.4,1.5]
["bitfinex","ETHUSD",1720716311782,1.10637387,3131.0,3130.4,1.5]
["bitfinex","ETHUSD",1720716311991,0.33768739,3131.1,3130.2,8.98]
["bitfinex","ETHUSD",1720716311992,1.10637387,3130.9,3130.2,8.98]
["bitfinex","ETHUSD",1720716312159,1.10637387,3131.0,3130.2,7.48]
["bitfinex","ETHUSD",1720716312358,1.55078,3130.9,3130.2,8.98]
["bitfinex","ETHUSD",1720716312611,1.10637387,3130.8,3130.2,8.98]
["bitfinex","ETHUSD",1720716312903,1.10637387,3130.8,3130.2,7.48]
["bitfinex","ETHUSD",1720716313963,1.10637387,3130.8,3130.2,8.98]
["bitfinex","ETHUSD",1720716314214,3.33768739,3131.1,3130.2,8.98]
["bitfinex","ETHUSD",1720716314385,1.66724264,3131.0,3130.2,8.98]
["bitfinex","ETHUSD",1720716314562,0.56081874,3131.0,3130.2,7.48]
["bitfinex","ETHUSD",1720716314765,0.56081874,3131.0,3130.2,8.98]
["bitfinex","ETHUSD",1720716314766,1.10648197,3130.9,3130.2,8.98]
["bitfinex","ETHUSD",1720716315072,1.10648197,3130.8,3130.2,8.98]
["bitfinex","ETHUSD",1720716315252,1.10648197,3130.7,3130.2,8.98]
["bitfinex","ETHUSD",1720716315457,1.10648197,3130.6,3130.2,8.98]
["bitfinex","ETHUSD",1720716315656,1.10648197,3130.5,3130.2,7.48]
["bitfinex","ETHUSD",1720716315905,1.10648197,3130.5,3129.7,7.48]
["bitfinex","ETHUSD",1720716315906,1.10648197,3130.4,3129.7,7.48]
["bitfinex","ETHUSD",1720716316070,0.3448782,3130.3,3129.7,7.48]
["bitfinex","ETHUSD",1720716316277,1.10648197,3130.2,3129.7,7.48]
["bitfinex","ETHUSD",1720716317276,0.3448782,3130.3,3129.7,7.48]
["bitfinex","ETHUSD",1720716317463,1.10678804,3130.1,3129.7,7.48]
["bitfinex","ETHUSD",1720716317659,1.10678905,3130.0,3129.7,7.48]
["bitfinex","ETHUSD",1720716317859,1.62814676,3130.0,3129.7,7.48]
["bitfinex","ETHUSD",1720716318102,1.10678905,3129.9,3129.7,7.48]
["bitfinex","ETHUSD",1720716318413,1.10678804,3130.1,3129.7,7.48]
["bitfinex","ETHUSD",1720716318414,1.10678905,3129.8,3129.7,7.48]
["bitfinex","ETHUSD",1720716318557,1.10678905,3130.0,3129.2,1.5]
["bitfinex","ETHUSD",1720716318766,1.10678905,3130.0,3129.0,8.98]
["bitfinex","ETHUSD",1720716320059,1.10678905,3130.0,3129.2,2.4456]
["bitfinex","ETHUSD",1720716320298,1.10678905,3130.0,3129.5,4.69538]
["bitfinex","ETHUSD",1720716320606,1.10678804,3130.1,3130.0,1.5]
["bitfinex","ETHUSD",1720716320806,1.10678804,3130.1,3130.0,7.14048]
["bitfinex","ETHUSD",1720716321104,1.10678804,3130.1,3130.0,10.33536]
["bitfinex","ETHUSD",1720716321286,1.10678804,3130.1,3130.0,13.33536]
["bitfinex","ETHUSD",1720716321985,1.10678804,3130.1,3130.0,10.14048]
["bitfinex","ETHUSD",1720716322411,1.10678804,3130.1,3130.0,7.01077408]
["bitfinex","ETHUSD",1720716322767,1.10678804,3130.1,3130.0,10.20565408]
["bitfinex","ETHUSD",1720716323688,1.10678804,3130.1,3130.0,7.01077408]
["bitfinex","ETHUSD",1720716325831,1.10678804,3130.1,3130.0,10.20565408]
["bitfinex","ETHUSD",1720716326187,1.10678804,3130.1,3130.0,1.56517408]
["bitfinex","ETHUSD",1720716326483,1.10678804,3130.1,3130.0,0.06517408]
["bitfinex","ETHUSD",1720716326691,1.10678804,3130.1,3129.5,9.7315]
["bitfinex","ETHUSD",1720716326923,1.10678804,3130.1,3129.6,1.56312819]
["bitfinex","ETHUSD",1720716327161,1.10678804,3130.1,3129.6,0.06312819]
["bitfinex","ETHUSD",1720716327162,1.10663599,3130.0,3129.6,0.06312819]
["bitfinex","ETHUSD",1720716327365,0.2213424,3129.9,3129.6,0.06312819]
["bitfinex","ETHUSD",1720716327562,1.10673848,3129.8,3129.6,0.06312819]
["bitfinex","ETHUSD",1720716327718,1.10676858,3129.7,3129.6,0.06312819]
["bitfinex","ETHUSD",1720716328622,1.10672953,3129.7,3129.6,0.06312819]
["bitfinex","ETHUSD",1720716329966,1.10678804,3130.1,3129.6,0.06312819]
["bitfinex","ETHUSD",1720716329967,1.10678804,3130.1,3129.9,1.5]
["bitfinex","ETHUSD",1720716330351,1.10678804,3130.1,3130.0,0.06300315]
["bitfinex","ETHUSD",1720716331437,1.10678804,3130.1,3130.0,1.56300315]
["bitfinex","ETHUSD",1720716332191,1.10678804,3130.1,3130.0,0.06300315]
["bitfinex","ETHUSD",1720716332359,2.21337305,3130.1,3130.0,0.06300315]
["bitfinex","ETHUSD",1720716332557,2.21337305,3130.1,3129.8,1.5]
["bitfinex","ETHUSD",1720716332802,1.10658501,3130.0,3129.8,1.5]
["bitfinex","ETHUSD",1720716333101,1.10658501,3130.0,3129.5,7.48]
["bitfinex","ETHUSD",1720716333549,1.10658501,3130.0,3129.6,1.5]
["bitfinex","ETHUSD",1720716333745,1.10678804,3130.1,3129.6,1.5]
["bitfinex","ETHUSD",1720716333746,1.10671074,3129.9,3129.6,1.5]
["bitfinex","ETHUSD",1720716334002,1.10678804,3130.1,3129.6,1.5]
["bitfinex","ETHUSD",1720716334003,1.10671074,3129.8,3129.6,1.5]
["bitfinex","ETHUSD",1720716334148,1.10678804,3130.1,3129.6,1.5]
["bitfinex","ETHUSD",1720716334356,1.10656815,3130.0,3129.6,4.69521]
["bitfinex","ETHUSD",1720716334699,1.10678804,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1720716334993,1.10654569,3130.0,3129.9,1.5]
["bitfinex","ETHUSD",1720716335298,1.10654569,3130.0,3129.7,1.5]
["bitfinex","ETHUSD",1720716335451,1.10654569,3129.9,3129.7,1.5]
["bitfinex","ETHUSD",1720716335647,1.10654569,3130.8,3129.7,1.5]
["bitfinex","ETHUSD",1720716335851,1.51720026,3130.7,3129.9,1.5]
["bitfinex","ETHUSD",1720716336090,1.10654569,3130.6,3129.9,1.5]
["bitfinex","ETHUSD",1720716336466,1.10654569,3130.6,3129.5,7.48]
["bitfinex","ETHUSD",1720716336661,2.454,3130.5,3129.6,1.5]
["bitfinex","ETHUSD",1720716336920,1.10654569,3130.4,3129.6,1.5]
["bitfinex","ETHUSD",1720716337077,1.10662437,3130.3,3129.6,1.5]
["bitfinex","ETHUSD",1720716337277,1.10662437,3130.2,3129.7,0.06315184]
["bitfinex","ETHUSD",1720716337497,1.10662437,3130.1,3129.7,0.06315184]
["bitfinex","ETHUSD",1720716337825,1.10662437,3130.0,3129.7,0.06315184]
["bitfinex","ETHUSD",1720716338032,1.10662437,3129.9,3129.7,0.06315184]
["bitfinex","ETHUSD",1720716338191,1.38762983,3130.3,3129.7,0.06315184]
["bitfinex","ETHUSD",1720716338514,1.10662437,3130.2,3129.8,0.06322632]
["bitfinex","ETHUSD",1720716338717,1.10662437,3130.2,3129.5,8.98]
["bitfinex","ETHUSD",1720716338921,1.10662437,3130.2,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716339093,1.54538735,3130.2,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716339419,1.10662437,3130.1,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716339919,1.10662437,3130.2,3129.7,1.5]
["bitfinex","ETHUSD",1720716340121,0.28100546,3130.3,3129.8,0.06322632]
["bitfinex","ETHUSD",1720716340122,1.10662437,3130.1,3129.8,0.06322632]
["bitfinex","ETHUSD",1720716340414,0.28100546,3130.3,3129.5,7.48]
["bitfinex","ETHUSD",1720716340577,1.43487603,3130.2,3129.9,0.06319506]
["bitfinex","ETHUSD",1720716340779,1.43487603,3130.2,3129.5,7.48]
["bitfinex","ETHUSD",1720716340780,0.32810055,3130.2,3129.5,7.48]
["bitfinex","ETHUSD",1720716341097,1.10676162,3130.1,3129.5,7.48]
["bitfinex","ETHUSD",1720716341299,1.10676162,3130.0,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716341611,1.10676162,3129.9,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716341775,1.10676162,3130.1,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716341981,1.27834838,3130.1,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716342175,1.10676162,3130.0,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716343229,2.3757,3129.9,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716343429,1.10676162,3129.8,3129.6,0.06328884]
["bitfinex","ETHUSD",1720716343593,1.10678799,3129.7,3129.3,13.79]
["bitfinex","ETHUSD",1720716343798,1.10678899,3129.6,3129.3,13.79]
["bitfinex","ETHUSD",1720716344014,0.32810055,3130.2,3129.3,13.79]
["bitfinex","ETHUSD",1720716344015,1.10678899,3129.5,3129.3,13.79]
["bitfinex","ETHUSD",1720716344329,0.32810055,3130.2,3129.3,13.79]
["bitfinex","ETHUSD",1720716344330,1.10678899,3129.4,3129.3,13.79]
["bitfinex","ETHUSD",1720716344482,1.10678899,3129.4,3129.3,1.5]
["bitfinex","ETHUSD",1720716346089,1.10678899,3129.4,3129.1,1.5]
["bitfinex","ETHUSD",1720716346292,1.10678899,3129.3,3129.1,1.5]
["bitfinex","ETHUSD",1720716346622,1.10678899,3129.6,3129.1,1.5]
["bitfinex","ETHUSD",1720716346821,1.10678899,3129.5,3129.1,1.5]
["bitfinex","ETHUSD",1720716347331,1.10694854,3129.4,3129.1,1.5]
["bitfinex","ETHUSD",1720716347531,1.10694854,3129.3,3129.1,1.5]
["bitfinex","ETHUSD",1720716347827,1.10694854,3129.2,3129.1,1.5]
["bitfinex","ETHUSD",1720716350395,3.0,3130.2,3129.1,1.5]
["bitfinex","ETHUSD",1720716350728,1.10669556,3130.1,3129.9,1.5]
["bitfinex","ETHUSD",1720716350937,2.4732,3130.5,3129.9,1.5]
["bitfinex","ETHUSD",1720716351222,1.10662491,3130.4,3129.9,1.5]
["bitfinex","ETHUSD",1720716352125,1.10662491,3130.4,3129.6,1.5]
["bitfinex","ETHUSD",1720716352470,1.10662491,3130.4,3129.7,0.0634997]
["bitfinex","ETHUSD",1720716352765,1.4646074,3130.4,3129.7,0.0634997]
["bitfinex","ETHUSD",1720716352968,1.10662491,3130.3,3129.7,0.0634997]
["bitfinex","ETHUSD",1720716353353,2.433,3130.2,3129.7,0.0634997]
["bitfinex","ETHUSD",1720716353523,1.10679259,3130.1,3129.4,7.48]
["bitfinex","ETHUSD",1720716353832,1.1068019,3130.0,3129.5,0.06356223]
["bitfinex","ETHUSD",1720716354171,1.1068019,3129.9,3129.5,0.06356223]
["bitfinex","ETHUSD",1720716354323,1.1068019,3130.0,3129.5,0.06356223]
["bitfinex","ETHUSD",1720716354521,0.41068019,3129.9,3129.5,0.06356223]
["bitfinex","ETHUSD",1720716354832,1.1068019,3129.8,3129.5,1.56356223]
["bitfinex","ETHUSD",1720716355033,1.1068019,3130.1,3129.7,1.5]
["bitfinex","ETHUSD",1720716355252,1.84329699,3130.0,3129.5,1.56356223]
["bitfinex","ETHUSD",1720716355479,1.84329699,3129.9,3129.8,0.06346844]
["bitfinex","ETHUSD",1720716355622,0.73649509,3129.9,3129.7,1.5]
["bitfinex","ETHUSD",1720716355955,3.0,3130.5,3129.8,0.06346844]
["bitfinex","ETHUSD",1720716356147,2.38212031,3130.4,3129.8,0.06346844]
["bitfinex","ETHUSD",1720716356344,1.84319031,3130.3,3129.8,0.06346844]
["bitfinex","ETHUSD",1720716356549,1.84319031,3130.2,3129.9,1.5]
["bitfinex","ETHUSD",1720716356749,1.84319031,3130.1,3130.0,0.06340592]
["bitfinex","ETHUSD",1720716357148,0.53893,3130.4,3130.1,1.5]
["bitfinex","ETHUSD",1720716357362,1.84300483,3130.3,3130.2,0.06334342]
["bitfinex","ETHUSD",1720716358279,2.02730531,3130.3,3129.9,1.5]
["bitfinex","ETHUSD",1720716358490,2.3893,3130.6,3130.2,0.06334342]
["bitfinex","ETHUSD",1720716358782,1.84301899,3130.5,3130.3,0.06331217]
["bitfinex","ETHUSD",1720716358958,1.84301899,3130.4,3130.3,0.06331217]
["bitfinex","ETHUSD",1720716359155,1.84301899,3130.4,3129.9,1.5]
["bitfinex","ETHUSD",1720716359355,1.84301899,3130.3,3129.9,1.5]
["bitfinex","ETHUSD",1720716359556,1.84301899,3130.2,3130.1,1.5]
["bitfinex","ETHUSD",1720716359965,1.84301899,3130.2,3130.1,1.5632302]
["bitfinex","ETHUSD",1720716360149,1.84301899,3130.2,3130.1,0.0632302]
["bitfinex","ETHUSD",1720716360480,1.84298668,3130.2,3129.7,1.5]
["bitfinex","ETHUSD",1720716360788,0.73644184,3130.1,3129.7,1.5]
["bitfinex","ETHUSD",1720716360970,1.84311014,3130.0,3129.8,0.06320801]
["bitfinex","ETHUSD",1720716361280,1.84311014,3129.9,3129.8,0.06320801]
["bitfinex","ETHUSD",1720716361443,1.84311014,3129.9,3129.7,1.5]
["bitfinex","ETHUSD",1720716361646,3.0,3130.7,3129.8,0.06320801]
["bitfinex","ETHUSD",1720716361885,2.4865,3130.8,3129.8,0.06320801]
["bitfinex","ETHUSD",1720716361886,3.68319403,3130.6,3129.8,0.06320801]
["bitfinex","ETHUSD",1720716362046,1.10669275,3130.5,3129.8,0.06320801]
["bitfinex","ETHUSD",1720716362385,1.10669275,3130.4,3129.9,1.5]
["bitfinex","ETHUSD",1720716362680,1.10669275,3130.3,3129.9,1.5]
["bitfinex","ETHUSD",1720716362894,0.54865,3130.6,3130.0,0.0631699]
["bitfinex","ETHUSD",1720716362895,1.10657422,3130.2,3130.0,0.0631699]
["bitfinex","ETHUSD",1720716363192,1.10657422,3130.1,3130.0,0.0631699]
["bitfinex","ETHUSD",1720716363375,1.10657422,3130.5,3130.0,0.0631699]
["bitfinex","ETHUSD",1720716363559,1.10655474,3130.4,3130.1,1.5]
["bitfinex","ETHUSD",1720716363747,2.2709,3131.1,3130.1,4.69477]
["bitfinex","ETHUSD",1720716363748,1.10655474,3130.3,3130.1,4.69477]
["bitfinex","ETHUSD",1720716363951,5.56882727,3131.9,3130.1,7.88955]
["bitfinex","ETHUSD",1720716363952,1.10655474,3130.2,3130.1,7.88955]
["bitfinex","ETHUSD",1720716364153,1.10655474,3130.2,3130.1,6.38955]
["bitfinex","ETHUSD",1720716364363,2.4473,3131.5,3130.3,3.19453]
["bitfinex","ETHUSD",1720716364559,1.3511151,3131.4,3130.3,10.67453]
["bitfinex","ETHUSD",1720716364891,2.3908,3131.1,3130.3,7.48]
["bitfinex","ETHUSD",1720716365183,1.1063851,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716365389,1.10647559,3130.9,3130.3,7.48]
["bitfinex","ETHUSD",1720716365950,3.0,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716365951,1.10646827,3130.8,3130.3,7.48]
["bitfinex","ETHUSD",1720716366149,1.10646827,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1720716366388,1.10646827,3130.6,3130.1,1.5]
["bitfinex","ETHUSD",1720716366568,6.19365,3131.3,3130.1,1.5]
["bitfinex","ETHUSD",1720716366776,2.53639113,3131.2,3130.1,1.5]
["bitfinex","ETHUSD",1720716366950,4.10650313,3131.1,3130.1,1.5]
["bitfinex","ETHUSD",1720716367151,1.10650313,3131.0,3130.1,1.5]
["bitfinex","ETHUSD",1720716367383,1.10650313,3131.0,3130.2,0.06309112]
["bitfinex","ETHUSD",1720716367779,2.3551,3130.9,3130.2,0.06309112]
["bitfinex","ETHUSD",1720716367960,1.77205244,3130.8,3130.2,0.06309112]
["bitfinex","ETHUSD",1720716368162,1.10650313,3130.7,3130.0,19.77]
["bitfinex","ETHUSD",1720716368347,1.10650313,3130.7,3130.3,0.06305987]
["bitfinex","ETHUSD",1720716368554,4.10650313,3130.7,3130.0,19.77]
["bitfinex","ETHUSD",1720716368888,4.10650313,3130.7,3130.1,0.06312237]
["bitfinex","ETHUSD",1720716368889,1.10650313,3130.6,3130.1,0.06312237]
["bitfinex","ETHUSD",1720716369095,2.4733,3130.4,3130.1,0.06312237]
["bitfinex","ETHUSD",1720716369262,12.04264813,3130.3,3129.5,7.48]
["bitfinex","ETHUSD",1720716369467,2.4733,3130.4,3130.2,0.06309112]
["bitfinex","ETHUSD",1720716369663,2.4733,3130.4,3129.5,7.48]
["bitfinex","ETHUSD",1720716369664,1.10677099,3130.3,3129.5,7.48]
["bitfinex","ETHUSD",1720716369866,1.10677099,3130.2,3129.5,8.98]
["bitfinex","ETHUSD",1720716370067,5.4733,3130.4,3129.6,0.06327867]
["bitfinex","ETHUSD",1720716370068,3.0,3130.3,3129.6,0.06327867]
["bitfinex","ETHUSD",1720716370253,1.10672503,3130.2,3129.6,0.06327867]
["bitfinex","ETHUSD",1720716370453,1.10672503,3130.1,3129.6,0.06327867]
["bitfinex","ETHUSD",1720716370700,1.10672503,3130.0,3129.6,0.06327867]
["bitfinex","ETHUSD",1720716370902,1.10672503,3129.9,3129.6,0.06327867]
["bitfinex","ETHUSD",1720716371592,4.10672503,3129.9,3129.6,0.06327867]
["bitfinex","ETHUSD",1720716371778,4.10672503,3129.9,3129.0,7.48]
["bitfinex","ETHUSD",1720716371779,3.19519,3129.7,3129.0,7.48]
["bitfinex","ETHUSD",1720716372092,6.45286227,3129.6,3129.0,7.48]
["bitfinex","ETHUSD",1720716372268,3.45286227,3129.5,3128.7,1.5]
["bitfinex","ETHUSD",1720716372472,1.10672503,3129.4,3128.7,1.5]
["bitfinex","ETHUSD",1720716373197,2.2749,3129.3,3128.6,19.77]
["bitfinex","ETHUSD",1720716373393,1.67991744,3129.2,3128.6,19.77]
["bitfinex","ETHUSD",1720716373568,1.10714121,3129.1,3128.6,19.77]
["bitfinex","ETHUSD",1720716373767,1.10717085,3129.0,3128.6,19.77]
["bitfinex","ETHUSD",1720716373975,1.10717085,3128.9,3128.6,19.77]
["bitfinex","ETHUSD",1720716374285,3.57277623,3129.2,3128.3,1.5]
["bitfinex","ETHUSD",1720716374286,1.10717085,3128.8,3128.3,1.5]
["bitfinex","ETHUSD",1720716374498,1.10717085,3128.7,3128.3,1.5]
["bitfinex","ETHUSD",1720716374700,1.10717085,3128.6,3128.3,1.5]
["bitfinex","ETHUSD",1720716374893,1.10717085,3128.5,3128.3,1.5]
["bitfinex","ETHUSD",1720716375070,1.10717085,3128.4,3128.3,1.5]
["bitfinex","ETHUSD",1720716375589,3.57277623,3129.2,3128.3,1.5]
["bitfinex","ETHUSD",1720716375895,2.01145095,3129.1,3128.3,1.5]
["bitfinex","ETHUSD",1720716376059,1.10712233,3129.0,3128.3,1.5]
["bitfinex","ETHUSD",1720716376401,1.10713801,3128.9,3128.3,1.5]
["bitfinex","ETHUSD",1720716376581,4.10022862,3129.1,3128.1,7.48]
["bitfinex","ETHUSD",1720716376787,5.62040715,3129.0,3128.1,7.48]
["bitfinex","ETHUSD",1720716376958,4.10713666,3128.9,3128.1,7.48]
["bitfinex","ETHUSD",1720716377156,1.10713666,3128.8,3128.1,7.48]
["bitfinex","ETHUSD",1720716377660,1.10713666,3128.9,3128.1,7.48]
["bitfinex","ETHUSD",1720716378293,1.10713666,3128.9,3128.4,1.5]
["bitfinex","ETHUSD",1720716378884,2.9175925,3129.8,3128.4,1.5]
["bitfinex","ETHUSD",1720716378885,1.10713666,3128.8,3128.4,1.5]
["bitfinex","ETHUSD",1720716379202,5.34329229,3129.7,3128.4,1.5]
["bitfinex","ETHUSD",1720716379378,5.34329229,3129.7,3128.1,9.7435]
["bitfinex","ETHUSD",1720716379379,1.1070211,3129.6,3128.8,1.5]
["bitfinex","ETHUSD",1720716379582,1.1070211,3129.5,3128.8,1.5]
["bitfinex","ETHUSD",1720716379797,4.07342519,3129.7,3128.8,1.5]
["bitfinex","ETHUSD",1720716379963,1.10701051,3129.4,3128.8,1.5]
["bitfinex","ETHUSD",1720716380165,1.10701051,3129.3,3128.8,1.5]
["bitfinex","ETHUSD",1720716380470,1.10701051,3129.2,3128.8,1.5]
["bitfinex","ETHUSD",1720716380658,1.10701051,3129.1,3128.8,1.5]
["bitfinex","ETHUSD",1720716380862,1.10701051,3129.0,3128.8,1.5]
["bitfinex","ETHUSD",1720716381063,1.10701051,3128.9,3128.6,1.5]
["bitfinex","ETHUSD",1720716381372,1.10701051,3128.8,3128.6,1.5]
["bitfinex","ETHUSD",1720716381572,1.10701051,3129.6,3128.6,1.5]
["bitfinex","ETHUSD",1720716381870,1.62510176,3129.5,3128.6,1.5]
["bitfinex","ETHUSD",1720716382074,1.10705819,3129.4,3128.6,1.5]
["bitfinex","ETHUSD",1720716382293,1.10705819,3129.3,3128.6,1.5]
["bitfinex","ETHUSD",1720716382493,1.10705819,3129.2,3128.7,0.06185507]
["bitfinex","ETHUSD",1720716382703,1.10705819,3129.1,3128.7,0.06185507]
["bitfinex","ETHUSD",1720716382858,1.10705819,3129.0,3128.7,0.06185507]
["bitfinex","ETHUSD",1720716383059,0.51804357,3129.5,3128.7,0.06185507]
["bitfinex","ETHUSD",1720716383264,1.10700215,3129.4,3128.7,0.06185507]
["bitfinex","ETHUSD",1720716383466,1.10700215,3129.3,3128.8,1.5]
["bitfinex","ETHUSD",1720716383675,3.6525925,3129.8,3129.1,1.5]
["bitfinex","ETHUSD",1720716383676,1.10694621,3129.2,3129.1,1.5]
["bitfinex","ETHUSD",1720716384199,1.10694621,3129.2,3129.1,0.06171568]
["bitfinex","ETHUSD",1720716384596,1.10694621,3129.2,3128.9,1.5]
["bitfinex","ETHUSD",1720716384800,2.3089,3129.9,3128.9,4.696]
["bitfinex","ETHUSD",1720716385102,1.10690092,3129.8,3128.9,4.696]
["bitfinex","ETHUSD",1720716385302,1.10690092,3129.7,3128.9,4.696]
["bitfinex","ETHUSD",1720716385599,1.10690092,3129.6,3128.9,4.696]
["bitfinex","ETHUSD",1720716385803,2.4702,3130.3,3129.3,1.5]
["bitfinex","ETHUSD",1720716385804,1.10690092,3129.5,3129.3,1.5]
["bitfinex","ETHUSD",1720716386006,2.4702,3130.3,3128.9,4.69594]
["bitfinex","ETHUSD",1720716386219,0.51163335,3130.2,3128.9,4.69594]
["bitfinex","ETHUSD",1720716386540,1.10686138,3130.1,3128.9,1.5]
["bitfinex","ETHUSD",1720716386809,1.10686138,3130.0,3129.1,1.5]
["bitfinex","ETHUSD",1720716386964,1.10686138,3130.1,3129.1,1.5]
["bitfinex","ETHUSD",1720716388333,1.10686138,3130.1,3129.3,1.5]
["bitfinex","ETHUSD",1720716388469,1.10686138,3130.1,3129.1,7.89153]
["bitfinex","ETHUSD",1720716388674,1.10686138,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1720716388906,1.10686138,3130.0,3129.5,2.3285]
["bitfinex","ETHUSD",1720716389123,1.10686138,3129.9,3129.5,5.52388]
["bitfinex","ETHUSD",1720716389273,2.4013,3130.8,3129.8,1.5]
["bitfinex","ETHUSD",1720716389472,1.3467734,3130.7,3129.8,1.5]
["bitfinex","ETHUSD",1720716389813,1.3467734,3130.7,3129.7,7.48]
["bitfinex","ETHUSD",1720716389814,0.24013,3130.7,3130.0,1.5]
["bitfinex","ETHUSD",1720716390114,1.10658445,3130.6,3130.0,1.5]
["bitfinex","ETHUSD",1720716390326,1.10658445,3130.5,3130.1,0.06389108]
["bitfinex","ETHUSD",1720716390472,1.10658445,3130.5,3130.3,1.5]
["bitfinex","ETHUSD",1720716390781,0.38113347,3131.4,3130.5,1.5]
["bitfinex","ETHUSD",1720716390982,1.10636562,3131.3,3130.5,1.5]
["bitfinex","ETHUSD",1720716391219,2.3016,3131.7,3130.5,1.5]
["bitfinex","ETHUSD",1720716391220,1.10636562,3131.2,3130.7,1.5]
["bitfinex","ETHUSD",1720716391373,1.10636562,3131.1,3130.7,1.5]
["bitfinex","ETHUSD",1720716391567,1.10636562,3131.0,3130.7,1.5]
["bitfinex","ETHUSD",1720716391798,0.38113347,3131.8,3130.9,1.5]
["bitfinex","ETHUSD",1720716392040,1.10626011,3131.7,3130.9,1.5]
["bitfinex","ETHUSD",1720716392332,1.10626011,3131.6,3130.9,1.5]
["bitfinex","ETHUSD",1720716392475,2.265,3132.0,3130.9,1.5]
["bitfinex","ETHUSD",1720716392476,1.10626011,3131.5,3130.9,1.5]
["bitfinex","ETHUSD",1720716392678,5.6486,3132.1,3130.9,1.5]
["bitfinex","ETHUSD",1720716392679,1.10626011,3131.4,3130.9,1.5]
["bitfinex","ETHUSD",1720716392924,5.6486,3132.1,3130.9,1.5]
["bitfinex","ETHUSD",1720716393212,5.58469645,3132.0,3130.9,7.48]
["bitfinex","ETHUSD",1720716393423,1.65627795,3131.9,3130.9,7.48]
["bitfinex","ETHUSD",1720716393621,1.10627795,3131.8,3130.9,7.48]
["bitfinex","ETHUSD",1720716393793,1.48741142,3131.8,3130.9,7.48]
["bitfinex","ETHUSD",1720716393973,1.31001909,3131.7,3130.9,7.48]
["bitfinex","ETHUSD",1720716394172,1.10627795,3131.6,3130.9,7.48]
["bitfinex","ETHUSD",1720716394412,1.10627795,3131.5,3130.9,8.98]
["bitfinex","ETHUSD",1720716394570,1.10627795,3131.4,3130.9,8.98]
["bitfinex","ETHUSD",1720716394777,1.10627795,3131.3,3130.9,1.5]
["bitfinex","ETHUSD",1720716395085,0.20374114,3131.7,3130.9,1.5]
["bitfinex","ETHUSD",1720716395291,1.10624318,3131.6,3130.9,1.5]
["bitfinex","ETHUSD",1720716395516,1.10624318,3131.5,3130.9,1.5]
["bitfinex","ETHUSD",1720716395684,1.10625248,3131.4,3130.9,1.5]
["bitfinex","ETHUSD",1720716395914,1.10625248,3131.3,3130.9,1.5]
["bitfinex","ETHUSD",1720716396120,0.20374114,3131.7,3130.9,1.5]
["bitfinex","ETHUSD",1720716396327,0.58487461,3131.7,3130.9,1.5]
["bitfinex","ETHUSD",1720716396640,1.10624952,3131.6,3130.9,1.5]
["bitfinex","ETHUSD",1720716396825,1.27536193,3131.5,3130.9,1.5]
["bitfinex","ETHUSD",1720716397145,1.10624952,3131.4,3130.9,1.5]
["bitfinex","ETHUSD",1720716397311,1.10624952,3131.4,3131.0,0.06041588]
["bitfinex","ETHUSD",1720716397638,1.10624952,3131.4,3130.7,1.5]
["bitfinex","ETHUSD",1720716397832,1.10624952,3131.4,3131.1,0.06038464]
["bitfinex","ETHUSD",1720716398137,1.10624952,3131.4,3130.7,1.5]
["bitfinex","ETHUSD",1720716398320,1.10624952,3131.4,3131.2,0.06035544]
["bitfinex","ETHUSD",1720716398525,3.74258299,3131.4,3130.6,19.77]
["bitfinex","ETHUSD",1720716398731,4.87855253,3131.3,3130.6,19.77]
["bitfinex","ETHUSD",1720716399056,1.10624952,3131.2,3130.6,19.77]
["bitfinex","ETHUSD",1720716399637,3.0,3131.2,3130.6,19.77]
["bitfinex","ETHUSD",1720716399952,0.16911241,3131.5,3130.5,1.5]
["bitfinex","ETHUSD",1720716400117,1.10633558,3131.4,3130.5,1.5]
["bitfinex","ETHUSD",1720716400314,1.10633558,3131.3,3130.5,1.5]
["bitfinex","ETHUSD",1720716400521,1.10633558,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716400712,1.10633558,3131.2,3130.3,7.48]
["bitfinex","ETHUSD",1720716400713,2.2552,3131.2,3130.3,7.48]
["bitfinex","ETHUSD",1720716401036,1.33185558,3131.1,3130.3,7.48]
["bitfinex","ETHUSD",1720716401199,1.10633558,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716402063,1.10633558,3131.0,3130.3,8.98]
["bitfinex","ETHUSD",1720716402196,1.10633558,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716403146,1.10646381,3130.9,3130.3,7.48]
["bitfinex","ETHUSD",1720716403302,0.22552,3131.1,3130.3,8.98]
["bitfinex","ETHUSD",1720716403509,1.35453601,3131.0,3130.3,8.98]
["bitfinex","ETHUSD",1720716403714,1.10646401,3130.9,3130.3,8.98]
["bitfinex","ETHUSD",1720716403917,0.248072,3131.0,3130.3,8.98]
["bitfinex","ETHUSD",1720716404244,3.0,3131.4,3130.5,1.5]
["bitfinex","ETHUSD",1720716404445,1.10635591,3131.3,3130.5,1.5]
["bitfinex","ETHUSD",1720716404652,1.10635591,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716405152,1.10635591,3131.1,3130.5,1.5]
["bitfinex","ETHUSD",1720716405445,3.16911241,3131.5,3130.5,1.5]
["bitfinex","ETHUSD",1720716405647,1.65559616,3131.4,3130.5,1.5]
["bitfinex","ETHUSD",1720716405805,1.10637742,3131.3,3130.5,1.5]
["bitfinex","ETHUSD",1720716406143,1.48751089,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716406332,0.38113347,3131.2,3130.5,1.5]
["bitfinex","ETHUSD",1720716406651,1.10640513,3131.1,3130.5,1.5]
["bitfinex","ETHUSD",1720716406818,1.10640513,3131.1,3130.3,7.48]
["bitfinex","ETHUSD",1720716406819,1.10640513,3131.0,3130.3,8.98]
["bitfinex","ETHUSD",1720716407016,0.38113347,3131.2,3130.3,8.98]
["bitfinex","ETHUSD",1720716407205,1.10640574,3131.1,3130.3,8.98]
["bitfinex","ETHUSD",1720716407540,1.10640574,3131.0,3130.3,7.48]
["bitfinex","ETHUSD",1720716407699,1.10640574,3131.1,3130.3,8.98]
["bitfinex","ETHUSD",1720716408038,0.41064057,3131.0,3130.3,8.98]
["bitfinex","ETHUSD",1720716408245,1.10640574,3130.9,3130.3,8.98]
["bitfinex","ETHUSD",1720716408541,1.10640574,3130.8,3130.3,8.98]
["bitfinex","ETHUSD",1720716408741,1.10640574,3131.3,3130.3,8.98]
["bitfinex","ETHUSD",1720716409247,1.48753921,3131.3,3130.3,8.98]
["bitfinex","ETHUSD",1720716409436,1.10640574,3131.2,3130.3,8.98]
["bitfinex","ETHUSD",1720716409746,0.54923124,3131.4,3130.3,8.98]
["bitfinex","ETHUSD",1720716409903,1.47818593,3131.3,3130.3,8.98]
["bitfinex","ETHUSD",1720716410106,1.10635156,3131.2,3130.3,8.98]
["bitfinex","ETHUSD",1720716410317,1.10635156,3131.1,3130.7,1.5]
["bitfinex","ETHUSD",1720716410517,2.63443347,3131.9,3130.9,1.5]
["bitfinex","ETHUSD",1720716410755,2.63443347,3131.9,3130.8,7.48]
["bitfinex","ETHUSD",1720716410756,1.10624813,3131.8,3130.8,7.48]
["bitfinex","ETHUSD",1720716410912,1.10624813,3131.7,3130.9,2.4227]
["bitfinex","ETHUSD",1720716411106,1.10624813,3131.6,3131.1,1.5]
["bitfinex","ETHUSD",1720716411412,1.10624813,3131.5,3131.1,1.56387119]
["bitfinex","ETHUSD",1720716411601,3.19219,3132.7,3131.0,3.1938]
["bitfinex","ETHUSD",1720716411602,0.38113347,3132.4,3131.3,1.5]
["bitfinex","ETHUSD",1720716411800,1.10607291,3132.3,3131.4,2.4227]
["bitfinex","ETHUSD",1720716412006,1.10607291,3132.2,3131.4,2.4227]
["bitfinex","ETHUSD",1720716412236,0.38113347,3132.4,3131.4,2.4227]
["bitfinex","ETHUSD",1720716412237,1.10607291,3132.1,3131.4,2.4227]
["bitfinex","ETHUSD",1720716412445,0.38113347,3132.4,3131.7,1.5]
["bitfinex","ETHUSD",1720716412446,1.10607291,3132.0,3131.7,1.5]
["bitfinex","ETHUSD",1720716412604,1.10607291,3131.9,3131.7,1.5]
["bitfinex","ETHUSD",1720716412805,2.2533,3132.6,3131.8,0.06023519]
["bitfinex","ETHUSD",1720716413105,1.33126927,3132.5,3131.8,0.06023519]
["bitfinex","ETHUSD",1720716413306,0.22533,3132.5,3131.8,0.06023519]
["bitfinex","ETHUSD",1720716413639,1.48707291,3132.4,3131.8,0.06023519]
["bitfinex","ETHUSD",1720716413949,1.10593944,3132.3,3131.8,0.06023519]
["bitfinex","ETHUSD",1720716414308,1.10593944,3132.3,3131.7,1.5]
["bitfinex","ETHUSD",1720716414509,4.57717973,3132.3,3131.9,0.06004336]
["bitfinex","ETHUSD",1720716414708,1.10593944,3132.2,3131.8,0.06007458]
["bitfinex","ETHUSD",1720716414928,1.10593944,3132.2,3132.0,0.06001214]
["bitfinex","ETHUSD",1720716415130,1.10593944,3132.2,3131.9,0.06004336]
["bitfinex","ETHUSD",1720716415315,1.48707291,3132.2,3132.1,0.05998093]
["bitfinex","ETHUSD",1720716415533,1.68290423,3132.2,3132.0,0.06001214]
["bitfinex","ETHUSD",1720716415716,0.57696479,3132.2,3132.1,0.05998093]
["bitfinex","ETHUSD",1720716416037,0.38113347,3132.2,3131.5,1.5]
["bitfinex","ETHUSD",1720716416246,0.38113347,3132.2,3132.1,0.05998093]
["bitfinex","ETHUSD",1720716416445,1.48714695,3132.2,3131.5,1.5]
["bitfinex","ETHUSD",1720716416738,0.38113347,3132.2,3132.1,0.05998093]
["bitfinex","ETHUSD",1720716416938,1.48712961,3132.2,3131.3,7.48]
["bitfinex","ETHUSD",1720716417143,0.93113347,3132.2,3132.1,0.05998093]
["bitfinex","ETHUSD",1720716417308,2.3255,3132.0,3131.3,7.48]
["bitfinex","ETHUSD",1720716417504,1.65611405,3131.9,3131.0,7.48]
["bitfinex","ETHUSD",1720716417708,1.10611405,3131.8,3131.4,0.06003277]
["bitfinex","ETHUSD",1720716417906,1.10611405,3131.8,3131.0,7.48]
["bitfinex","ETHUSD",1720716417907,0.55,3131.7,3131.0,7.48]
["bitfinex","ETHUSD",1720716418155,1.6098388,3131.6,3131.0,7.48]
["bitfinex","ETHUSD",1720716418437,1.10611405,3131.5,3131.1,0.06012647]
["bitfinex","ETHUSD",1720716418642,1.65611405,3131.5,3131.1,0.06012647]
["bitfinex","ETHUSD",1720716418847,1.10611405,3131.4,3131.0,7.48]
["bitfinex","ETHUSD",1720716419009,1.10611405,3131.4,3131.2,0.06009524]
["bitfinex","ETHUSD",1720716419210,1.10611405,3131.5,3131.0,7.48]
["bitfinex","ETHUSD",1720716419522,2.19847837,3131.4,3131.3,0.060064]
["bitfinex","ETHUSD",1720716419735,1.8173449,3131.4,3131.0,7.48]
["bitfinex","ETHUSD",1720716420040,1.10636102,3131.3,3131.1,0.06012647]
["bitfinex","ETHUSD",1720716420221,1.10636102,3131.2,3131.1,0.06012647]
["bitfinex","ETHUSD",1720716420743,1.10636102,3131.2,3130.7,1.5]
["bitfinex","ETHUSD",1720716421038,0.16098388,3131.4,3130.7,1.5]
["bitfinex","ETHUSD",1720716421039,1.10628875,3131.1,3130.7,1.5]
["bitfinex","ETHUSD",1720716421206,1.10628875,3131.0,3130.8,0.06022018]
["bitfinex","ETHUSD",1720716421406,1.10628875,3130.9,3130.8,0.06022018]
["bitfinex","ETHUSD",1720716421646,0.50372475,3131.6,3130.8,0.06022018]
["bitfinex","ETHUSD",1720716421647,1.10628875,3131.3,3130.9,1.5]
["bitfinex","ETHUSD",1720716421824,0.50372475,3131.6,3130.9,1.5]
["bitfinex","ETHUSD",1720716421825,1.10628875,3131.2,3130.9,1.5]
["bitfinex","ETHUSD",1720716422011,1.10624601,3131.1,3131.0,0.06028984]
["bitfinex","ETHUSD",1720716422458,1.10624601,3131.1,3131.0,2.31998984]
["bitfinex","ETHUSD",1720716422459,1.10624793,3131.1,3131.0,2.31998984]
["bitfinex","ETHUSD",1720716423006,1.10624793,3131.1,3131.0,3.81998984]
["bitfinex","ETHUSD",1720716423958,3.0,3132.2,3131.0,7.01378984]
["bitfinex","ETHUSD",1720716424113,2.45329695,3132.1,3131.3,1.5]
["bitfinex","ETHUSD",1720716424316,1.84205957,3132.0,3131.3,1.5]
["bitfinex","ETHUSD",1720716424510,1.84205957,3131.9,3131.4,0.06006936]
["bitfinex","ETHUSD",1720716424711,1.10609987,3131.8,3131.4,0.06006936]
["bitfinex","ETHUSD",1720716424931,1.84214528,3131.7,3131.4,0.06006936]
["bitfinex","ETHUSD",1720716425258,2.25808344,3131.6,3131.5,0.06003814]
["bitfinex","ETHUSD",1720716425419,2.25808344,3131.6,3131.0,7.48]
["bitfinex","ETHUSD",1720716425623,1.84241891,3131.5,3131.0,7.48]
["bitfinex","ETHUSD",1720716425822,5.03587891,3131.4,3130.5,7.48]
["bitfinex","ETHUSD",1720716426041,3.0,3131.3,3130.5,7.48]
["bitfinex","ETHUSD",1720716426242,2.3478,3131.1,3130.5,7.48]
["bitfinex","ETHUSD",1720716426459,1.84263151,3131.0,3130.5,7.48]
["bitfinex","ETHUSD",1720716426765,1.84263151,3130.9,3130.5,7.48]
["bitfinex","ETHUSD",1720716426911,1.84263151,3130.8,3130.5,7.48]
["bitfinex","ETHUSD",1720716427115,1.10639393,3130.7,3130.3,1.5]
["bitfinex","ETHUSD",1720716427333,1.10639393,3130.9,3130.3,1.5]
["bitfinex","ETHUSD",1720716427517,3.55,3131.0,3129.9,7.48]
["bitfinex","ETHUSD",1720716427518,2.30838308,3130.8,3130.1,1.5]
["bitfinex","ETHUSD",1720716427710,1.84274369,3130.7,3130.4,0.05240863]
["bitfinex","ETHUSD",1720716427943,1.84274369,3130.6,3130.1,1.5]
["bitfinex","ETHUSD",1720716428251,3.0,3130.9,3130.1,4.69478]
["bitfinex","ETHUSD",1720716428560,1.10636881,3130.8,3130.2,3.24709113]
["bitfinex","ETHUSD",1720716428850,1.84264797,3130.7,3130.2,0.05247113]
["bitfinex","ETHUSD",1720716429054,2.02691277,3130.6,3129.9,7.48]
["bitfinex","ETHUSD",1720716429226,1.84264797,3130.5,3130.3,0.05083198]
["bitfinex","ETHUSD",1720716429422,1.84264797,3130.4,3129.9,7.48]
["bitfinex","ETHUSD",1720716429624,1.84264797,3130.3,3129.9,7.48]
["bitfinex","ETHUSD",1720716429829,1.84264797,3130.2,3129.9,7.48]
["bitfinex","ETHUSD",1720716430157,1.84264797,3130.1,3129.4,1.5]
["bitfinex","ETHUSD",1720716430339,1.84264797,3130.0,3129.3,7.48]
["bitfinex","ETHUSD",1720716430544,0.1842648,3130.2,3129.3,7.48]
["bitfinex","ETHUSD",1720716430545,10.31879797,3129.9,3129.3,7.48]
["bitfinex","ETHUSD",1720716430723,1.84264797,3129.8,3129.3,7.48]
["bitfinex","ETHUSD",1720716430923,3.36952777,3129.7,3129.3,7.48]
["bitfinex","ETHUSD",1720716431128,4.84264797,3129.6,3129.3,7.48]
["bitfinex","ETHUSD",1720716431329,1.84264797,3129.5,3129.3,7.48]
["bitfinex","ETHUSD",1720716431644,1.84264797,3129.5,3127.9,3.19699]
["bitfinex","ETHUSD",1720716431645,2.39264797,3129.4,3128.5,7.48]
["bitfinex","ETHUSD",1720716431845,0.55,3129.4,3128.5,7.48]
["bitfinex","ETHUSD",1720716432028,2.44447157,3129.3,3128.5,7.48]
["bitfinex","ETHUSD",1720716432217,0.55,3129.2,3128.5,7.48]
["bitfinex","ETHUSD",1720716432412,2.39394364,3129.2,3128.5,7.48]
["bitfinex","ETHUSD",1720716432659,1.84394364,3129.1,3128.5,7.48]
["bitfinex","ETHUSD",1720716432831,1.84394364,3129.0,3128.5,7.48]
["bitfinex","ETHUSD",1720716433030,1.84394364,3128.9,3128.5,7.48]
["bitfinex","ETHUSD",1720716433228,1.84394364,3128.8,3128.5,7.48]
["bitfinex","ETHUSD",1720716433439,0.53939436,3129.0,3128.5,7.48]
["bitfinex","ETHUSD",1720716433732,1.84413274,3128.9,3128.5,7.48]
["bitfinex","ETHUSD",1720716433966,2.63248545,3128.8,3127.7,8.98]
["bitfinex","ETHUSD",1720716434272,1.84413274,3128.7,3127.9,1.5]
["bitfinex","ETHUSD",1720716434458,3.0,3128.7,3127.9,1.5]
["bitfinex","ETHUSD",1720716434665,0.73706753,3128.6,3127.9,1.5]
["bitfinex","ETHUSD",1720716434969,0.78835271,3128.8,3127.9,1.5]
["bitfinex","ETHUSD",1720716435136,2.22318278,3128.7,3127.9,1.5]
["bitfinex","ETHUSD",1720716435480,2.39434751,3128.6,3127.7,8.98]
["bitfinex","ETHUSD",1720716435644,1.84434751,3128.5,3127.7,7.48]
["bitfinex","ETHUSD",1720716435843,1.84434751,3128.4,3127.7,7.48]
["bitfinex","ETHUSD",1720716436173,7.94582751,3128.3,3127.3,7.48]
["bitfinex","ETHUSD",1720716436473,5.93919417,3128.2,3127.3,7.48]
["bitfinex","ETHUSD",1720716436772,0.55,3128.1,3127.3,7.48]
["bitfinex","ETHUSD",1720716437579,0.55,3128.1,3127.3,8.98]
["bitfinex","ETHUSD",1720716437939,0.55,3128.1,3127.3,7.48]
["bitfinex","ETHUSD",1720716438136,3.74689,3128.1,3127.3,7.48]
["bitfinex","ETHUSD",1720716438477,3.78414727,3128.0,3127.3,7.48]
["bitfinex","ETHUSD",1720716438658,0.55,3127.9,3127.3,7.48]
["bitfinex","ETHUSD",1720716439040,3.74704,3127.9,3127.3,7.48]
["bitfinex","ETHUSD",1720716439283,6.19721,3127.8,3127.3,7.48]
["bitfinex","ETHUSD",1720716439435,0.55,3127.7,3127.3,7.48]
["bitfinex","ETHUSD",1720716439635,0.674721,3127.6,3127.3,7.48]
["bitfinex","ETHUSD",1720716440386,2.2744,3127.5,3126.5,8.98]
["bitfinex","ETHUSD",1720716440543,0.55,3127.4,3126.5,8.98]
["bitfinex","ETHUSD",1720716440969,3.55,3127.4,3126.5,8.98]
["bitfinex","ETHUSD",1720716441294,0.58244,3127.3,3126.5,8.98]
["bitfinex","ETHUSD",1720716442502,0.58244,3127.3,3126.6,0.04192541]
["bitfinex","ETHUSD",1720716447381,0.55,3127.2,3126.6,0.04192541]
["bitfinex","ETHUSD",1720716447587,3.19795,3127.0,3126.6,0.04192541]
["bitfinex","ETHUSD",1720716447771,5.443,3126.9,3126.6,0.04192541]
["bitfinex","ETHUSD",1720716448102,1.414095,3126.8,3126.6,0.04192541]
["bitfinex","ETHUSD",1720716448307,0.864095,3126.8,3126.6,0.04192541]
["bitfinex","ETHUSD",1720716448511,6.05674,3127.3,3126.1,1.5]
["bitfinex","ETHUSD",1720716448729,0.55,3127.2,3126.7,0.04214887]
["bitfinex","ETHUSD",1720716449009,0.55,3127.2,3126.3,1.5]
["bitfinex","ETHUSD",1720716449313,0.55,3127.2,3126.8,0.04240492]
["bitfinex","ETHUSD",1720716449511,0.55,3127.2,3126.1,1.5]
["bitfinex","ETHUSD",1720716449680,0.98044,3127.1,3126.3,1.5]
["bitfinex","ETHUSD",1720716450108,0.98044,3127.1,3126.4,0.04253022]
["bitfinex","ETHUSD",1720716451192,0.98044,3127.1,3126.5,1.5]
["bitfinex","ETHUSD",1720716451578,0.98044,3127.1,3126.6,0.04247572]
["bitfinex","ETHUSD",1720716451817,3.872071,3127.6,3126.7,1.5]
["bitfinex","ETHUSD",1720716451818,0.674721,3127.6,3126.7,1.5]
["bitfinex","ETHUSD",1720716451978,0.4229668,3127.7,3127.1,1.5]
["bitfinex","ETHUSD",1720716452172,0.4229668,3127.7,3126.7,0.0424444]
["bitfinex","ETHUSD",1720716452407,0.4229668,3127.7,3127.2,0.04228781]
["bitfinex","ETHUSD",1720716452609,0.4229668,3127.7,3126.7,1.5]
["bitfinex","ETHUSD",1720716452811,0.4229668,3127.7,3127.3,0.0422565]
["bitfinex","ETHUSD",1720716452990,0.27327668,3127.6,3126.7,1.5]
["bitfinex","ETHUSD",1720716453318,3.19775,3127.2,3126.8,0.04241308]
["bitfinex","ETHUSD",1720716453515,3.55,3127.1,3126.8,0.04241308]
["bitfinex","ETHUSD",1720716453811,3.55,3127.1,3126.6,7.48]
["bitfinex","ETHUSD",1720716454016,3.19795,3127.0,3126.9,0.04230836]
["bitfinex","ETHUSD",1720716454200,14.40789448,3127.0,3125.9,7.48]
["bitfinex","ETHUSD",1720716454403,3.55,3126.9,3125.9,7.48]
["bitfinex","ETHUSD",1720716454703,3.55,3126.9,3126.0,0.0425903]
["bitfinex","ETHUSD",1720716454884,2.2781,3126.7,3126.0,0.0425903]
["bitfinex","ETHUSD",1720716455083,1.417448,3126.6,3126.0,0.0425903]
["bitfinex","ETHUSD",1720716455311,4.417448,3126.6,3126.0,0.0425903]
["bitfinex","ETHUSD",1720716456787,3.19849,3126.5,3126.0,0.0425903]
["bitfinex","ETHUSD",1720716456980,3.55,3126.4,3126.0,0.0425903]
["bitfinex","ETHUSD",1720716457486,3.55,3126.4,3125.9,7.48]
["bitfinex","ETHUSD",1720716457682,0.674849,3126.3,3125.9,7.48]
["bitfinex","ETHUSD",1720716457911,0.674849,3126.3,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716457912,3.873519,3126.3,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716458109,3.55,3126.2,3126.0,0.04273916]
["bitfinex","ETHUSD",1720716458313,3.55,3126.2,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716458513,4.10831281,3126.1,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716458720,0.46583128,3126.0,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716458922,0.55,3126.2,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716458923,3.19893,3126.1,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716459080,6.47335951,3126.0,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716459280,1.10835951,3125.9,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716459691,3.0,3126.0,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716459891,3.55,3126.2,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716460091,1.75745037,3126.1,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716460300,1.65826547,3126.0,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716460539,2.4982,3125.8,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716460731,1.65826547,3125.7,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716461037,8.795136,3125.6,3125.5,0.0008132]
["bitfinex","ETHUSD",1720716461337,8.795136,3125.6,3124.4,0.1138165]
["bitfinex","ETHUSD",1720716461338,3.19986,3125.2,3124.4,0.1138165]
["bitfinex","ETHUSD",1720716461630,2.3174,3125.0,3124.4,0.1138165]
["bitfinex","ETHUSD",1720716461924,3.20043,3124.6,3124.4,0.1138165]
["bitfinex","ETHUSD",1720716462133,3.36826095,3124.5,3124.4,0.1138165]
["bitfinex","ETHUSD",1720716462340,7.76813684,3124.5,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716462641,1.65865695,3124.4,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716462787,2.3174,3125.0,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716462989,1.65879124,3124.9,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716463218,1.10879124,3124.8,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716463440,2.16696704,3124.7,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716463632,1.10879124,3124.6,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716463925,2.3174,3125.0,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716463926,0.4229668,3125.4,3124.0,4.70175398]
["bitfinex","ETHUSD",1720716464129,1.10856628,3125.3,3124.4,1.5]
["bitfinex","ETHUSD",1720716464330,1.10856628,3125.2,3124.0,8.98082398]
["bitfinex","ETHUSD",1720716464637,3.029,3125.8,3124.0,8.98082398]
["bitfinex","ETHUSD",1720716464638,2.2651,3126.0,3124.2,2.3444]
["bitfinex","ETHUSD",1720716464874,0.4229668,3125.7,3124.3,3.20069]
["bitfinex","ETHUSD",1720716465007,1.10839902,3125.6,3124.2,2.3444]
["bitfinex","ETHUSD",1720716465208,1.10839902,3125.6,3125.5,0.00081124]
["bitfinex","ETHUSD",1720716465209,4.30787902,3125.6,3125.5,0.00081124]
["bitfinex","ETHUSD",1720716465427,4.30787902,3125.6,3124.5,7.48]
["bitfinex","ETHUSD",1720716465428,0.42215556,3125.5,3124.5,7.48]
["bitfinex","ETHUSD",1720716465630,1.58140248,3125.4,3124.5,7.48]
["bitfinex","ETHUSD",1720716465868,1.10839902,3125.3,3124.6,0.04065453]
["bitfinex","ETHUSD",1720716466160,3.0,3125.9,3124.6,0.04065453]
["bitfinex","ETHUSD",1720716466322,1.10847977,3125.8,3124.7,1.5]
["bitfinex","ETHUSD",1720716466654,1.10847977,3125.7,3124.7,1.54062316]
["bitfinex","ETHUSD",1720716467219,2.59751615,3126.0,3124.7,0.04062316]
["bitfinex","ETHUSD",1720716467220,2.2651,3126.0,3124.7,0.04062316]
["bitfinex","ETHUSD",1720716467421,0.01613659,3124.8,3124.7,0.04062316]
["bitfinex","ETHUSD",1720716467648,1e-08,3124.8,3124.7,0.04062316]
["bitfinex","ETHUSD",1720716467850,1e-08,3124.8,3124.7,3.24092316]
["bitfinex","ETHUSD",1720716468166,0.71432769,3125.9,3125.1,1.5]
["bitfinex","ETHUSD",1720716468167,0.29142849,3125.9,3125.1,1.5]
["bitfinex","ETHUSD",1720716468467,1.10830636,3125.8,3125.2,0.04046638]
["bitfinex","ETHUSD",1720716468675,0.29142849,3125.9,3125.2,1.54046638]
["bitfinex","ETHUSD",1720716468820,1.10829534,3125.8,3125.2,1.5]
["bitfinex","ETHUSD",1720716469184,3.0,3126.2,3124.9,7.48]
["bitfinex","ETHUSD",1720716469185,2.4522,3127.0,3125.6,1.5]
["bitfinex","ETHUSD",1720716469337,1.35333754,3126.9,3125.7,0.06397901]
["bitfinex","ETHUSD",1720716469670,1.35333754,3126.9,3125.7,0.10449678]
["bitfinex","ETHUSD",1720716469671,1.10811754,3126.8,3125.7,0.10449678]
["bitfinex","ETHUSD",1720716469818,1.10811754,3126.7,3125.8,1.5]
["bitfinex","ETHUSD",1720716470019,1.10811754,3126.6,3125.8,1.5]
["bitfinex","ETHUSD",1720716470259,1.10811754,3126.5,3125.9,0.04045509]
["bitfinex","ETHUSD",1720716470462,0.24522,3126.9,3125.9,0.04045509]
["bitfinex","ETHUSD",1720716470618,3.15811085,3126.4,3125.9,0.04045509]
["bitfinex","ETHUSD",1720716470821,2.3592,3126.2,3124.5,7.48]
["bitfinex","ETHUSD",1720716471069,3.029,3125.5,3124.5,7.48]
["bitfinex","ETHUSD",1720716471278,1.10823626,3125.4,3124.6,0.03931873]
["bitfinex","ETHUSD",1720716471422,7.30784626,3125.4,3124.6,0.03931873]
["bitfinex","ETHUSD",1720716471621,1.65823626,3125.3,3124.5,7.48]
["bitfinex","ETHUSD",1720716471817,1.89402089,3125.2,3124.5,7.48]
["bitfinex","ETHUSD",1720716472062,1.65823626,3125.1,3124.5,7.48]
["bitfinex","ETHUSD",1720716472373,1.10823626,3125.0,3124.6,0.03736295]
["bitfinex","ETHUSD",1720716472723,0.50894364,3125.6,3124.6,0.03736295]
["bitfinex","ETHUSD",1720716472932,1.10858699,3125.5,3124.6,0.03736295]
["bitfinex","ETHUSD",1720716473145,3.70782364,3126.1,3124.6,1.53736295]
["bitfinex","ETHUSD",1720716473146,1.10858699,3125.4,3124.6,1.53736295]
["bitfinex","ETHUSD",1720716473462,3.0,3126.0,3124.6,1.53736295]
["bitfinex","ETHUSD",1720716473463,6.19897,3126.0,3124.6,1.53736295]
["bitfinex","ETHUSD",1720716473672,1.7792618,3125.9,3124.6,0.03736295]
["bitfinex","ETHUSD",1720716473877,1.10847044,3125.8,3124.6,0.03736295]
["bitfinex","ETHUSD",1720716474022,1.10847044,3125.7,3124.6,0.03736295]
["bitfinex","ETHUSD",1720716474221,1.10847044,3125.6,3124.7,1.5]
["bitfinex","ETHUSD",1720716474524,1.10847044,3125.5,3124.8,0.03752271]
["bitfinex","ETHUSD",1720716474734,0.55,3125.8,3124.8,0.03752271]
["bitfinex","ETHUSD",1720716474923,1.1083765,3125.7,3124.8,0.03752271]
["bitfinex","ETHUSD",1720716475124,1.1083765,3125.6,3124.8,0.10152119]
["bitfinex","ETHUSD",1720716475352,3.0,3126.1,3124.8,5.62631119]
["bitfinex","ETHUSD",1720716475536,2.3592,3126.2,3124.9,3.20001]
["bitfinex","ETHUSD",1720716475537,1.10828314,3126.0,3124.9,3.20001]
["bitfinex","ETHUSD",1720716475738,0.31581109,3126.3,3125.2,3.19978]
["bitfinex","ETHUSD",1720716475739,1.10828314,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1720716475963,1.10828314,3125.9,3124.8,2.3246]
["bitfinex","ETHUSD",1720716475964,2.3912,3126.9,3125.4,1.5]
["bitfinex","ETHUSD",1720716476166,1.10809199,3126.8,3125.9,3.19905]
["bitfinex","ETHUSD",1720716476466,2.90014364,3127.5,3126.0,1.5]
["bitfinex","ETHUSD",1720716476621,2.90014364,3127.5,3126.2,1.5]
["bitfinex","ETHUSD",1720716476818,1.10790092,3127.4,3126.4,1.5]
["bitfinex","ETHUSD",1720716477045,1.10790092,3127.3,3126.3,0.03687698]
["bitfinex","ETHUSD",1720716477254,1.10790092,3127.4,3126.5,0.03681433]
["bitfinex","ETHUSD",1720716477447,1.49160981,3127.3,3126.4,0.03684565]
["bitfinex","ETHUSD",1720716477618,1.8456653,3127.2,3126.6,0.036783]
["bitfinex","ETHUSD",1720716477822,1.61684456,3127.1,3126.5,0.03681433]
["bitfinex","ETHUSD",1720716478058,1.10790092,3127.0,3126.7,0.03675168]
["bitfinex","ETHUSD",1720716478269,1.10790092,3127.0,3126.6,0.036783]
["bitfinex","ETHUSD",1720716478570,0.16168446,3126.9,3126.2,8.98]
["bitfinex","ETHUSD",1720716478732,1.10790092,3126.8,3126.7,0.03675168]
["bitfinex","ETHUSD",1720716479076,0.75382498,3127.3,3126.2,8.98]
["bitfinex","ETHUSD",1720716479224,1.65789107,3127.2,3126.7,0.03523297]
["bitfinex","ETHUSD",1720716479566,1.10789107,3127.1,3126.2,8.98]
["bitfinex","ETHUSD",1720716479723,1.10789107,3127.1,3126.8,0.03520165]
["bitfinex","ETHUSD",1720716479921,1.27368187,3127.0,3126.8,0.03520165]
["bitfinex","ETHUSD",1720716480125,1.10789276,3126.9,3126.4,1.5]
["bitfinex","ETHUSD",1720716480426,3.36373911,3127.0,3126.9,0.03517033]
["bitfinex","ETHUSD",1720716480627,3.36373911,3127.0,3126.2,7.48]
["bitfinex","ETHUSD",1720716480628,0.50894364,3126.8,3126.2,7.48]
["bitfinex","ETHUSD",1720716480848,0.50894364,3126.8,3125.1,5.47558]
["bitfinex","ETHUSD",1720716480849,2.2741,3126.6,3125.6,7.48]
["bitfinex","ETHUSD",1720716481061,1.84585334,3126.5,3126.3,0.03420829]
["bitfinex","ETHUSD",1720716481323,7.37223631,3126.4,3125.6,7.48]
["bitfinex","ETHUSD",1720716481522,4.83542205,3126.3,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716481725,1.10808985,3126.2,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716481931,3.0,3126.8,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716482160,1.10803673,3126.7,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716482367,3.0,3126.8,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716482368,1.10810175,3126.6,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716482566,1.10810175,3126.5,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716482766,0.16170454,3126.4,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716482921,1.10810175,3126.3,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716483119,1.10823161,3126.2,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716483323,0.50894364,3126.3,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716483324,1.10823161,3126.1,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716483579,1.10823161,3126.2,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716483729,0.16171753,3126.1,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716483922,1.10823161,3126.0,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716485591,1.10830219,3125.9,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716485729,1.10829013,3125.9,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716485928,1.10829013,3125.8,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716486229,0.16171753,3126.1,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716486437,3.70718364,3126.8,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716486438,1.10825491,3126.0,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716486639,1.10825491,3125.9,3125.5,2.4764]
["bitfinex","ETHUSD",1720716486866,0.33637391,3126.9,3125.6,1.5]
["bitfinex","ETHUSD",1720716487172,6.90584364,3126.6,3125.6,0.03442765]
["bitfinex","ETHUSD",1720716487329,3.19858,3126.4,3125.3,7.48]
["bitfinex","ETHUSD",1720716487531,1.10816576,3126.3,3125.7,0.0343963]
["bitfinex","ETHUSD",1720716487754,1.10816576,3126.3,3125.3,7.48]
["bitfinex","ETHUSD",1720716487755,4.10816576,3126.3,3125.4,1.5]
["bitfinex","ETHUSD",1720716487938,4.10816576,3126.3,3125.3,7.48]
["bitfinex","ETHUSD",1720716487939,1.10816576,3126.2,3125.8,0.03436496]
["bitfinex","ETHUSD",1720716488273,1.10816576,3126.1,3125.4,6.46303162]
["bitfinex","ETHUSD",1720716488476,1.10813015,3126.0,3125.8,0.156]
["bitfinex","ETHUSD",1720716488623,1.10813015,3125.9,3125.8,0.156]
["bitfinex","ETHUSD",1720716488968,1.10814305,3125.9,3125.8,0.19036496]
["bitfinex","ETHUSD",1720716489126,3.0,3126.8,3125.8,0.19036496]
["bitfinex","ETHUSD",1720716489328,1.45892759,3126.7,3126.0,1.5]
["bitfinex","ETHUSD",1720716489680,1.10803323,3126.6,3126.0,1.5]
["bitfinex","ETHUSD",1720716489974,1.10803323,3126.5,3126.1,0.03427095]
["bitfinex","ETHUSD",1720716490145,1.10803323,3126.4,3126.1,0.03427095]
["bitfinex","ETHUSD",1720716490341,1.10803323,3126.3,3126.2,1.5]
["bitfinex","ETHUSD",1720716490639,1.10803323,3126.3,3126.2,1.53423962]
["bitfinex","ETHUSD",1720716490847,3.029,3127.3,3126.4,1.5]
["bitfinex","ETHUSD",1720716490848,0.50894364,3127.3,3126.4,1.5]
["bitfinex","ETHUSD",1720716491030,2.39805379,3127.2,3126.4,1.5]
["bitfinex","ETHUSD",1720716491226,0.50894364,3127.3,3126.5,0.03414563]
["bitfinex","ETHUSD",1720716491227,1.39862235,3127.1,3126.5,0.03414563]
["bitfinex","ETHUSD",1720716491552,1.10792261,3127.0,3126.5,0.03414563]
["bitfinex","ETHUSD",1720716491751,1.10792261,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720716491958,1.10792261,3127.0,3126.6,0.03414074]
["bitfinex","ETHUSD",1720716492152,1.10792261,3127.0,3126.3,7.48]
["bitfinex","ETHUSD",1720716492344,1.26962446,3126.9,3126.7,0.03410942]
["bitfinex","ETHUSD",1720716492541,8.86605783,3126.8,3126.3,7.48]
["bitfinex","ETHUSD",1720716492729,4.10804775,3126.7,3126.3,7.48]
["bitfinex","ETHUSD",1720716492936,1.10804775,3126.6,3126.3,7.48]
["bitfinex","ETHUSD",1720716493165,0.50894364,3126.8,3126.2,1.5]
["bitfinex","ETHUSD",1720716493166,1.10804775,3126.5,3126.2,1.5]
["bitfinex","ETHUSD",1720716493371,1.10804775,3126.4,3126.2,1.5]
["bitfinex","ETHUSD",1720716493540,1.10804775,3126.3,3126.2,1.5]
["bitfinex","ETHUSD",1720716493889,3.50894364,3127.2,3126.2,1.5]
["bitfinex","ETHUSD",1720716494171,5.3532,3127.8,3126.7,1.5]
["bitfinex","ETHUSD",1720716494172,1.10786937,3127.1,3126.7,1.5]
["bitfinex","ETHUSD",1720716494388,1.10786937,3127.0,3126.7,1.5]
["bitfinex","ETHUSD",1720716494668,0.50894364,3127.6,3126.7,1.5]
["bitfinex","ETHUSD",1720716494669,1.10786937,3126.9,3126.7,1.5]
["bitfinex","ETHUSD",1720716494881,0.50894364,3127.6,3126.5,1.5]
["bitfinex","ETHUSD",1720716494882,1.10786937,3126.8,3126.5,1.5]
["bitfinex","ETHUSD",1720716495030,1.10786937,3126.7,3126.5,1.5]
["bitfinex","ETHUSD",1720716495231,1.10786937,3126.6,3126.5,1.5]
["bitfinex","ETHUSD",1720716495480,1.10787383,3126.6,3126.5,1.5]
["bitfinex","ETHUSD",1720716496375,0.50894364,3127.6,3126.7,1.5]
["bitfinex","ETHUSD",1720716496673,3.29868051,3127.5,3126.7,1.5]
["bitfinex","ETHUSD",1720716496830,5.39778824,3127.4,3126.7,1.5]
["bitfinex","ETHUSD",1720716497034,4.10780419,3127.3,3126.7,1.5]
["bitfinex","ETHUSD",1720716497302,1.10780419,3127.2,3126.6,7.48]
["bitfinex","ETHUSD",1720716497461,1.61674783,3127.3,3126.6,7.48]
["bitfinex","ETHUSD",1720716497661,1.56947897,3127.2,3126.6,7.48]
["bitfinex","ETHUSD",1720716497985,1.10780419,3127.1,3126.6,7.48]
["bitfinex","ETHUSD",1720716498147,1.10780419,3127.2,3126.7,1.5]
["bitfinex","ETHUSD",1720716498574,1.10780419,3127.2,3126.7,1.56395822]
["bitfinex","ETHUSD",1720716498867,1.10780419,3127.4,3126.9,1.5]
["bitfinex","ETHUSD",1720716499071,1.10780419,3127.3,3126.9,1.5]
["bitfinex","ETHUSD",1720716499273,1.10780419,3127.2,3126.9,1.5]
["bitfinex","ETHUSD",1720716499581,1.10780419,3127.1,3126.9,1.5]
["bitfinex","ETHUSD",1720716499878,3.0,3127.7,3126.9,1.5]
["bitfinex","ETHUSD",1720716499879,1.10780419,3127.0,3126.9,1.5]
["bitfinex","ETHUSD",1720716500954,0.50894364,3127.8,3126.9,3.8449]
["bitfinex","ETHUSD",1720716501166,1.10763313,3127.7,3126.9,3.8449]
["bitfinex","ETHUSD",1720716501388,1.10763313,3127.6,3127.2,1.5]
["bitfinex","ETHUSD",1720716501693,1.83681249,3127.5,3127.4,1.5]
["bitfinex","ETHUSD",1720716502088,1.83675683,3127.5,3127.4,1.5]
["bitfinex","ETHUSD",1720716502349,1.10761436,3127.5,3127.2,1.5]
["bitfinex","ETHUSD",1720716502513,1.29129004,3127.5,3127.4,0.03282267]
["bitfinex","ETHUSD",1720716502808,1.29129004,3127.5,3126.8,1.5]
["bitfinex","ETHUSD",1720716502809,2.02063866,3127.5,3126.8,1.5]
["bitfinex","ETHUSD",1720716502969,0.7292422,3127.4,3126.8,1.5]
["bitfinex","ETHUSD",1720716503156,1.83696298,3127.4,3126.9,0.03264807]
["bitfinex","ETHUSD",1720716503356,1.10772078,3127.3,3127.0,1.5]
["bitfinex","ETHUSD",1720716503587,1.10772078,3127.2,3127.0,1.53261472]
["bitfinex","ETHUSD",1720716503756,1.10772078,3127.1,3127.0,1.53261472]
["bitfinex","ETHUSD",1720716505363,1.10764091,3127.1,3127.0,1.53261472]
["bitfinex","ETHUSD",1720716505762,1.10771958,3127.1,3127.0,0.03261472]
["bitfinex","ETHUSD",1720716506079,1.10771958,3127.1,3126.6,7.48]
["bitfinex","ETHUSD",1720716506080,1.83709063,3127.1,3126.6,7.48]
["bitfinex","ETHUSD",1720716506284,2.02079969,3127.0,3126.3,7.48]
["bitfinex","ETHUSD",1720716506494,1.10771958,3126.9,3126.4,1.5]
["bitfinex","ETHUSD",1720716506861,1.10771958,3126.9,3126.6,1.5]
["bitfinex","ETHUSD",1720716507264,1.10771958,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720716507265,1.10771958,3126.9,3126.4,1.5]
["bitfinex","ETHUSD",1720716507588,0.72946973,3126.8,3126.4,1.5]
["bitfinex","ETHUSD",1720716507912,1.29143851,3126.7,3125.9,8.98]
["bitfinex","ETHUSD",1720716508091,1.83718931,3126.6,3125.9,8.98]
["bitfinex","ETHUSD",1720716508273,1.83767131,3126.5,3125.9,7.48]
["bitfinex","ETHUSD",1720716508460,0.72962637,3126.4,3125.9,7.48]
["bitfinex","ETHUSD",1720716508691,1.83771133,3126.4,3126.0,1.5]
["bitfinex","ETHUSD",1720716508891,1.10808496,3126.3,3126.2,1.5]
["bitfinex","ETHUSD",1720716509096,1.10808496,3126.3,3126.0,1.5]
["bitfinex","ETHUSD",1720716509332,1.10808496,3126.2,3126.0,1.5]
["bitfinex","ETHUSD",1720716509550,3.0,3127.1,3126.0,1.5]
["bitfinex","ETHUSD",1720716509551,1.10808496,3126.1,3126.0,1.5]
["bitfinex","ETHUSD",1720716511190,1.10808496,3126.1,3125.9,7.48]
["bitfinex","ETHUSD",1720716511507,1.10808496,3126.0,3125.9,7.48]
["bitfinex","ETHUSD",1720716511824,1.10809253,3126.7,3126.0,1.5]
["bitfinex","ETHUSD",1720716512025,1.45204787,3126.6,3126.0,1.5]
["bitfinex","ETHUSD",1720716512190,1.10809172,3126.5,3126.0,1.5]
["bitfinex","ETHUSD",1720716512730,3.0,3127.1,3126.0,1.5]
["bitfinex","ETHUSD",1720716512731,1.10809172,3127.0,3126.0,1.5]
["bitfinex","ETHUSD",1720716513038,2.90734816,3126.9,3126.0,1.5]
["bitfinex","ETHUSD",1720716513219,2.90734816,3126.9,3125.8,7.48]
["bitfinex","ETHUSD",1720716513220,5.39840452,3126.8,3125.8,8.98]
["bitfinex","ETHUSD",1720716513426,2.39840452,3126.7,3125.8,7.48]
["bitfinex","ETHUSD",1720716513590,2.39840452,3126.6,3125.8,7.48]
["bitfinex","ETHUSD",1720716513791,2.39840452,3126.5,3125.8,7.48]
["bitfinex","ETHUSD",1720716514117,2.39840452,3126.4,3125.8,7.48]
["bitfinex","ETHUSD",1720716514324,1.10809172,3126.3,3125.8,7.48]
["bitfinex","ETHUSD",1720716514525,1.10809172,3126.4,3125.8,7.48]
["bitfinex","ETHUSD",1720716514726,1.29042023,3126.3,3125.8,7.48]
["bitfinex","ETHUSD",1720716514931,1.10809172,3126.4,3125.8,7.48]
["bitfinex","ETHUSD",1720716515110,1.54806081,3126.3,3125.8,7.48]
["bitfinex","ETHUSD",1720716515314,1.10817816,3126.2,3125.8,7.48]
["bitfinex","ETHUSD",1720716515540,1.10818714,3126.1,3125.8,7.48]
["bitfinex","ETHUSD",1720716515840,3.29073482,3126.5,3125.8,8.98]
["bitfinex","ETHUSD",1720716515841,1.10818714,3126.0,3125.8,8.98]
["bitfinex","ETHUSD",1720716515993,1.10818714,3125.9,3125.8,1.5]
["bitfinex","ETHUSD",1720716517220,3.0,3127.0,3126.0,1.5]
["bitfinex","ETHUSD",1720716517409,2.39814716,3126.9,3126.0,1.5]
["bitfinex","ETHUSD",1720716517615,2.39814716,3126.9,3126.1,0.03219544]
["bitfinex","ETHUSD",1720716517616,2.39814716,3126.8,3126.1,0.03219544]
["bitfinex","ETHUSD",1720716517922,3.60948844,3127.0,3126.1,0.03219544]
["bitfinex","ETHUSD",1720716517923,3.60948844,3127.0,3126.2,1.5]
["bitfinex","ETHUSD",1720716518124,1.10796045,3126.7,3126.2,0.03212556]
["bitfinex","ETHUSD",1720716518359,2.39827484,3126.6,3126.0,1.5]
["bitfinex","ETHUSD",1720716518515,2.39827484,3126.5,3126.3,0.03209423]
["bitfinex","ETHUSD",1720716518716,1.10802042,3126.4,3126.0,1.5]
["bitfinex","ETHUSD",1720716518952,1.10802042,3126.3,3126.0,1.5]
["bitfinex","ETHUSD",1720716519245,1.10802042,3126.2,3126.0,1.5]
["bitfinex","ETHUSD",1720716519411,1.10802042,3126.1,3126.0,1.5]
["bitfinex","ETHUSD",1720716519614,1.06557643,3126.1,3126.0,1.5]
["bitfinex","ETHUSD",1720716521754,3.60948844,3127.0,3126.3,1.5]
["bitfinex","ETHUSD",1720716522051,1.89360155,3126.9,3126.3,1.5]
["bitfinex","ETHUSD",1720716522248,1.29015271,3126.8,3126.3,1.5]
["bitfinex","ETHUSD",1720716522557,1.29015271,3126.8,3126.1,7.48]
["bitfinex","ETHUSD",1720716522558,4.29015271,3126.8,3126.1,8.98]
["bitfinex","ETHUSD",1720716522744,4.29015271,3126.8,3126.1,7.48]
["bitfinex","ETHUSD",1720716522745,1.29015271,3126.7,3126.1,7.48]
["bitfinex","ETHUSD",1720716523052,7.14470671,3126.7,3126.1,7.48]
["bitfinex","ETHUSD",1720716523364,2.30462338,3126.6,3126.1,7.48]
["bitfinex","ETHUSD",1720716523530,1.29015271,3126.5,3126.1,7.48]
["bitfinex","ETHUSD",1720716524218,1.29015271,3126.4,3126.1,7.48]
["bitfinex","ETHUSD",1720716524528,1.29015271,3126.3,3126.1,7.48]
["bitfinex","ETHUSD",1720716524725,3.0,3126.8,3125.8,1.5]
["bitfinex","ETHUSD",1720716524726,1.29015271,3126.2,3125.8,1.5]
["bitfinex","ETHUSD",1720716524953,2.94079057,3126.7,3125.8,1.5]
["bitfinex","ETHUSD",1720716525129,2.94079057,3126.7,3125.7,12.29]
["bitfinex","ETHUSD",1720716525130,4.29037795,3126.6,3125.7,12.29]
["bitfinex","ETHUSD",1720716525328,3.6362626,3126.5,3125.7,12.29]
["bitfinex","ETHUSD",1720716525530,2.2678,3126.3,3125.7,12.29]
["bitfinex","ETHUSD",1720716525877,4.85216444,3126.2,3125.7,12.29]
["bitfinex","ETHUSD",1720716526015,4.2904793,3126.1,3125.7,12.29]
["bitfinex","ETHUSD",1720716526220,1.2904793,3126.0,3125.7,12.29]
["bitfinex","ETHUSD",1720716527151,0.70672229,3126.2,3125.7,12.29]
["bitfinex","ETHUSD",1720716527152,1.2904793,3125.9,3125.7,12.29]
["bitfinex","ETHUSD",1720716527337,1.2904793,3125.8,3125.7,12.29]
["bitfinex","ETHUSD",1720716527544,1.2904793,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1720716527545,1.2904793,3125.8,3125.1,1.5]
["bitfinex","ETHUSD",1720716527750,1.21566593,3126.2,3125.1,1.5]
["bitfinex","ETHUSD",1720716527751,1.2904793,3125.7,3125.1,1.5]
["bitfinex","ETHUSD",1720716528060,3.0,3126.0,3125.1,1.5]
["bitfinex","ETHUSD",1720716528263,0.33310747,3126.3,3125.1,1.5]
["bitfinex","ETHUSD",1720716528264,2.099636,3125.9,3125.1,1.5]
["bitfinex","ETHUSD",1720716528463,1.29069236,3125.8,3125.1,1.5]
["bitfinex","ETHUSD",1720716528676,0.80894364,3125.9,3125.1,1.5]
["bitfinex","ETHUSD",1720716528677,1.29069236,3125.7,3125.1,1.5]
["bitfinex","ETHUSD",1720716528823,1.29069236,3125.6,3125.3,1.5]
["bitfinex","ETHUSD",1720716529024,3.0,3126.1,3125.3,1.5]
["bitfinex","ETHUSD",1720716529223,1.29057179,3126.0,3125.3,1.5]
["bitfinex","ETHUSD",1720716529425,1.29057179,3125.9,3125.3,1.5]
["bitfinex","ETHUSD",1720716529737,2.39882511,3125.8,3125.4,1.5]
["bitfinex","ETHUSD",1720716529936,1.10825332,3125.7,3125.4,1.5]
["bitfinex","ETHUSD",1720716530142,1.10825332,3125.6,3125.4,1.5]
["bitfinex","ETHUSD",1720716530359,1.10825332,3125.5,3125.4,1.5]
["bitfinex","ETHUSD",1720716531125,1.10825332,3125.5,3125.0,8.98]
["bitfinex","ETHUSD",1720716531365,2.88984364,3125.9,3125.0,8.98]
["bitfinex","ETHUSD",1720716531669,5.39897998,3125.8,3125.2,1.5]
["bitfinex","ETHUSD",1720716531819,2.39897998,3125.7,3125.2,1.5]
["bitfinex","ETHUSD",1720716532019,2.39897998,3125.6,3125.4,1.5]
["bitfinex","ETHUSD",1720716532223,3.0,3125.8,3125.2,1.5]
["bitfinex","ETHUSD",1720716532224,1.10833243,3125.5,3125.2,1.5]
["bitfinex","ETHUSD",1720716532468,1.097928,3125.9,3125.2,1.5]
["bitfinex","ETHUSD",1720716532469,1.10833243,3125.4,3125.2,1.5]
["bitfinex","ETHUSD",1720716532774,1.10833243,3125.3,3125.2,1.5]
["bitfinex","ETHUSD",1720716532957,1.10833243,3125.8,3125.2,1.5]
["bitfinex","ETHUSD",1720716533164,2.39901296,3125.7,3125.2,1.5]
["bitfinex","ETHUSD",1720716533329,2.39901296,3125.6,3125.0,8.98]
["bitfinex","ETHUSD",1720716533670,1.02956968,3125.8,3125.0,7.48]
["bitfinex","ETHUSD",1720716533671,2.39901296,3125.5,3125.0,7.48]
["bitfinex","ETHUSD",1720716533828,2.39901296,3125.4,3125.0,7.48]
["bitfinex","ETHUSD",1720716534032,1.10833243,3125.3,3124.8,1.5]
["bitfinex","ETHUSD",1720716534376,3.50894364,3125.7,3124.8,1.5]
["bitfinex","ETHUSD",1720716534377,2.39917569,3125.2,3124.8,1.5]
["bitfinex","ETHUSD",1720716534664,1.10833243,3125.1,3124.8,1.5]
["bitfinex","ETHUSD",1720716534896,1.10848714,3125.0,3124.8,1.5]
["bitfinex","ETHUSD",1720716535036,1.10848714,3124.9,3124.6,7.48]
["bitfinex","ETHUSD",1720716535240,1.10852598,3124.8,3124.6,7.48]
["bitfinex","ETHUSD",1720716535453,1.10852598,3124.7,3124.1,1.5]
["bitfinex","ETHUSD",1720716535767,2.85338176,3125.2,3124.1,1.5]
["bitfinex","ETHUSD",1720716535768,1.10852598,3124.6,3124.1,1.5]
["bitfinex","ETHUSD",1720716535984,2.82,3125.1,3124.1,1.5]
["bitfinex","ETHUSD",1720716535985,4.10852598,3125.0,3124.1,1.5]
["bitfinex","ETHUSD",1720716536130,1.74637858,3124.9,3124.3,1.5]
["bitfinex","ETHUSD",1720716536463,1.10852598,3124.8,3124.3,1.5]
["bitfinex","ETHUSD",1720716537029,1.10852598,3124.7,3124.3,1.5]
["bitfinex","ETHUSD",1720716537230,1.10852598,3124.7,3124.0,7.48082398]
["bitfinex","ETHUSD",1720716537231,1.10852598,3125.1,3124.1,1.5]
["bitfinex","ETHUSD",1720716537467,1.05894364,3125.0,3124.1,1.5]
["bitfinex","ETHUSD",1720716537678,1.05894364,3125.0,3124.0,7.48082398]
["bitfinex","ETHUSD",1720716537679,0.7256906,3125.0,3124.3,1.5]
["bitfinex","ETHUSD",1720716537977,3.33310567,3125.4,3124.3,1.5]
["bitfinex","ETHUSD",1720716538161,1.10858489,3124.9,3124.3,4.7007]
["bitfinex","ETHUSD",1720716538329,1.10858489,3124.8,3124.3,4.70071]
["bitfinex","ETHUSD",1720716538690,3.0,3125.4,3124.7,1.5]
["bitfinex","ETHUSD",1720716538882,1.10855369,3125.3,3124.7,1.5]
["bitfinex","ETHUSD",1720716539032,1.10855369,3125.2,3124.7,1.5]
["bitfinex","ETHUSD",1720716539376,1.10855369,3125.1,3124.7,1.5]
["bitfinex","ETHUSD",1720716539554,1.10855369,3125.0,3124.9,1.5]
["bitfinex","ETHUSD",1720716539761,1.10855369,3125.0,3124.4,2.2679]
["bitfinex","ETHUSD",1720716539994,1.10855369,3124.9,3124.6,1.5]
["bitfinex","ETHUSD",1720716540186,1.10855369,3124.8,3124.6,1.5]
["bitfinex","ETHUSD",1720716540359,1.10855369,3124.7,3124.6,1.5]
["bitfinex","ETHUSD",1720716540564,0.55,3125.6,3124.8,1.5]
["bitfinex","ETHUSD",1720716540899,0.39918786,3125.5,3124.6,8.98]
["bitfinex","ETHUSD",1720716541070,0.55,3125.4,3124.6,7.48]
["bitfinex","ETHUSD",1720716541286,1.55043868,3125.3,3124.6,7.48]
["bitfinex","ETHUSD",1720716541609,1.10856012,3125.2,3124.6,7.48]
["bitfinex","ETHUSD",1720716541964,1.10856012,3125.2,3124.6,8.98]
["bitfinex","ETHUSD",1720716542159,3.55,3125.4,3124.8,1.5]
["bitfinex","ETHUSD",1720716542160,1.10856012,3125.3,3124.8,1.5]
["bitfinex","ETHUSD",1720716542464,1.10856012,3125.2,3124.6,8.98]
["bitfinex","ETHUSD",1720716542812,1.10856012,3125.1,3124.6,8.98]
["bitfinex","ETHUSD",1720716542968,1.10856012,3125.5,3124.6,8.98]
["bitfinex","ETHUSD",1720716543310,1.10856012,3125.4,3124.6,8.98]
["bitfinex","ETHUSD",1720716543467,1.55043868,3125.4,3124.6,7.48]
["bitfinex","ETHUSD",1720716543669,0.44187856,3125.4,3124.6,7.48]
["bitfinex","ETHUSD",1720716543880,1.10861718,3125.3,3124.6,8.98]
["bitfinex","ETHUSD",1720716544116,0.44187856,3125.4,3124.8,1.5]
["bitfinex","ETHUSD",1720716544311,0.44187856,3125.4,3124.6,7.48]
["bitfinex","ETHUSD",1720716544312,1.10849601,3125.3,3125.0,1.5]
["bitfinex","ETHUSD",1720716544715,1.10849601,3125.7,3125.0,1.5]
["bitfinex","ETHUSD",1720716544865,1.10849601,3125.6,3125.0,1.5]
["bitfinex","ETHUSD",1720716545068,1.10849601,3125.5,3125.0,1.5]
["bitfinex","ETHUSD",1720716545312,1.10849601,3125.4,3124.6,8.98]
["bitfinex","ETHUSD",1720716545526,1.10849601,3125.3,3124.6,8.98]
["bitfinex","ETHUSD",1720716545673,1.10849601,3125.3,3124.8,1.5]
["bitfinex","ETHUSD",1720716546109,1.10849601,3125.3,3125.0,1.5]
["bitfinex","ETHUSD",1720716546471,4.29558081,3125.8,3125.0,1.5]
["bitfinex","ETHUSD",1720716546472,3.77495477,3125.8,3125.0,1.5]
["bitfinex","ETHUSD",1720716546675,3.44187856,3125.8,3125.0,1.5]
["bitfinex","ETHUSD",1720716547010,2.3874,3125.6,3124.6,7.48]
["bitfinex","ETHUSD",1720716547228,1.55036389,3125.5,3124.6,7.48]
["bitfinex","ETHUSD",1720716547365,1.10848533,3125.4,3124.7,0.03730951]
["bitfinex","ETHUSD",1720716547572,4.55036389,3125.4,3124.7,0.03730951]
["bitfinex","ETHUSD",1720716547773,2.4161,3125.2,3124.6,7.48]
["bitfinex","ETHUSD",1720716548007,2.4161,3125.2,3124.8,0.03727031]
["bitfinex","ETHUSD",1720716548008,15.40480318,3125.1,3124.8,0.03727031]
["bitfinex","ETHUSD",1720716548212,15.40480318,3125.1,3124.6,7.48]
["bitfinex","ETHUSD",1720716548213,18.51205133,3125.0,3124.6,7.48]
["bitfinex","ETHUSD",1720716548408,13.96761756,3124.9,3124.6,7.48]
["bitfinex","ETHUSD",1720716548709,8.51827233,3124.8,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716548881,4.10848533,3124.7,3124.0,1.50082398]
["bitfinex","ETHUSD",1720716549083,1.10848533,3124.6,3124.2,1.5]
["bitfinex","ETHUSD",1720716549291,1.10848533,3124.8,3124.0,1.50082398]
["bitfinex","ETHUSD",1720716549492,1.10848533,3124.7,3124.2,1.5]
["bitfinex","ETHUSD",1720716549678,1.10848533,3125.0,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716549882,1.10848533,3125.0,3124.4,1.5]
["bitfinex","ETHUSD",1720716550088,1.76094386,3125.0,3124.4,1.5]
["bitfinex","ETHUSD",1720716550290,1.10859754,3124.9,3124.4,1.5]
["bitfinex","ETHUSD",1720716550491,1.10859754,3124.8,3124.6,1.5]
["bitfinex","ETHUSD",1720716550688,1.10859754,3124.7,3124.6,1.5]
["bitfinex","ETHUSD",1720716550922,1.10859754,3124.7,3124.3,2.3722]
["bitfinex","ETHUSD",1720716550923,1.10859754,3124.7,3124.4,1.5]
["bitfinex","ETHUSD",1720716551237,1.10859754,3124.6,3124.4,1.5]
["bitfinex","ETHUSD",1720716551522,1.10859754,3124.5,3124.4,1.5]
["bitfinex","ETHUSD",1720716551887,3.0,3125.5,3124.8,1.5]
["bitfinex","ETHUSD",1720716552193,1.65341,3125.4,3124.6,1.5]
["bitfinex","ETHUSD",1720716552410,1.10862,3125.3,3124.6,1.5]
["bitfinex","ETHUSD",1720716552602,1.10852269,3125.2,3124.6,1.5]
["bitfinex","ETHUSD",1720716552797,1.10852269,3125.1,3124.6,1.5]
["bitfinex","ETHUSD",1720716552989,1.10852269,3125.0,3124.6,1.5]
["bitfinex","ETHUSD",1720716553193,1.10852269,3125.3,3124.6,1.5]
["bitfinex","ETHUSD",1720716553525,0.50951912,3125.3,3124.6,1.5]
["bitfinex","ETHUSD",1720716553694,1.10857471,3125.2,3124.6,1.5]
["bitfinex","ETHUSD",1720716553895,0.50951912,3125.3,3124.6,1.5]
["bitfinex","ETHUSD",1720716554097,1.1085549,3125.2,3124.6,1.5]
["bitfinex","ETHUSD",1720716554508,1.1085549,3125.2,3124.4,1.5]
["bitfinex","ETHUSD",1720716554829,1.1085549,3125.2,3124.0,3.97662398]
["bitfinex","ETHUSD",1720716554830,0.1618074,3125.1,3124.0,3.97662398]
["bitfinex","ETHUSD",1720716555049,1.1085549,3125.0,3124.0,3.97662398]
["bitfinex","ETHUSD",1720716555317,1.1085549,3125.0,3124.0,1.50082398]
["bitfinex","ETHUSD",1720716555617,1.1085549,3125.0,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716555618,3.4382549,3124.9,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716555823,4.49656825,3124.8,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716555996,1.1085549,3124.7,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716557024,3.38801335,3124.8,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716557025,1.10881885,3124.6,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716557194,1.10881885,3124.5,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716557403,1.10881885,3124.7,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716557607,0.44968322,3124.6,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716557813,1.10881885,3124.5,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716557993,4.10881885,3124.5,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716558198,1.10881885,3124.4,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716558399,0.55,3124.3,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716558636,1.27470074,3124.2,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716558808,1.10881885,3124.1,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716559629,3.45111885,3124.1,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716559820,13.01285741,3124.1,3124.0,0.00082398]
["bitfinex","ETHUSD",1720716560018,13.01285741,3124.1,3123.6,7.48]
["bitfinex","ETHUSD",1720716560224,5.42695683,3124.0,3123.6,7.48]
["bitfinex","ETHUSD",1720716560530,1.10904579,3123.9,3123.6,7.48]
["bitfinex","ETHUSD",1720716560733,1.10904579,3123.8,3123.6,7.48]
["bitfinex","ETHUSD",1720716560894,1.10904579,3123.9,3123.6,7.48]
["bitfinex","ETHUSD",1720716561098,1.10904579,3123.8,3123.6,7.48]
["bitfinex","ETHUSD",1720716561300,1.10904579,3123.9,3123.6,7.48]
["bitfinex","ETHUSD",1720716561498,1.09269197,3123.8,3123.6,7.48]
["bitfinex","ETHUSD",1720716561734,1.10904579,3123.7,3123.6,7.48]
["bitfinex","ETHUSD",1720716562419,1.10904579,3123.7,3123.6,7.51060297]
["bitfinex","ETHUSD",1720716563521,1.10914858,3123.7,3123.6,7.51060297]
["bitfinex","ETHUSD",1720716563720,1.10914858,3123.7,3123.6,0.03060297]
["bitfinex","ETHUSD",1720716563898,3.59154499,3123.7,3122.9,7.48]
["bitfinex","ETHUSD",1720716564103,4.10917308,3123.6,3122.9,7.48]
["bitfinex","ETHUSD",1720716564297,3.39547308,3123.5,3123.0,0.03099549]
["bitfinex","ETHUSD",1720716564503,2.273,3123.3,3122.5,0.00082413]
["bitfinex","ETHUSD",1720716564701,4.65917308,3123.4,3122.5,0.00082413]
["bitfinex","ETHUSD",1720716564702,2.273,3122.8,3122.5,0.00082413]
["bitfinex","ETHUSD",1720716565024,2.273,3122.8,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716565025,1.33647308,3122.7,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716565412,1.10917308,3122.7,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716566014,1.10917308,3123.4,3122.6,1.53222284]
["bitfinex","ETHUSD",1720716566570,1.10926794,3123.3,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716566709,1.10926794,3123.2,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716566915,2.2996,3123.0,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716567114,2.273,3122.7,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716567361,11.15900094,3122.7,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716567513,14.65152294,3122.7,3122.6,0.03222284]
["bitfinex","ETHUSD",1720716569266,15.0934015,3122.7,3122.5,0.00082413]
["bitfinex","ETHUSD",1720716569418,27.76324065,3122.6,3121.9,7.48]
["bitfinex","ETHUSD",1720716569619,2.273,3122.1,3121.9,7.48]
["bitfinex","ETHUSD",1720716569921,1.10972298,3122.0,3121.2,8.98]
["bitfinex","ETHUSD",1720716570147,1.10972298,3121.9,3121.2,7.48]
["bitfinex","ETHUSD",1720716570460,0.4659723,3121.8,3121.2,7.48]
["bitfinex","ETHUSD",1720716570662,1.10972298,3121.7,3121.2,7.48]
["bitfinex","ETHUSD",1720716571154,1.10972298,3121.7,3121.3,1.6138165]
["bitfinex","ETHUSD",1720716571382,3.0,3122.4,3121.3,0.1138165]
["bitfinex","ETHUSD",1720716571516,1.71320209,3122.3,3121.3,0.1138165]
["bitfinex","ETHUSD",1720716571715,1.10970209,3122.2,3121.5,1.5]
["bitfinex","ETHUSD",1720716571950,3.47770324,3122.9,3121.6,0.06405735]
["bitfinex","ETHUSD",1720716572153,1.10951388,3122.8,3121.8,1.5]
["bitfinex","ETHUSD",1720716572336,1.10951388,3122.7,3121.8,1.5]
["bitfinex","ETHUSD",1720716572545,1.10948496,3122.6,3122.0,1.5]
["bitfinex","ETHUSD",1720716572756,0.44187856,3122.8,3122.0,1.5]
["bitfinex","ETHUSD",1720716572912,1.10946804,3122.7,3122.0,1.5]
["bitfinex","ETHUSD",1720716573118,0.44187856,3122.8,3122.0,1.5]
["bitfinex","ETHUSD",1720716573416,0.44187856,3122.8,3121.4,13.07812]
["bitfinex","ETHUSD",1720716573417,0.00082468,3122.9,3122.2,1.5]
["bitfinex","ETHUSD",1720716573736,0.00082468,3122.9,3122.4,1.5]
["bitfinex","ETHUSD",1720716574126,0.00082468,3122.9,3122.5,0.06404557]
["bitfinex","ETHUSD",1720716574360,0.00082468,3122.9,3122.6,1.5]
["bitfinex","ETHUSD",1720716575152,0.00082468,3122.9,3122.4,1.5]
["bitfinex","ETHUSD",1720716576571,0.00082468,3122.9,3122.6,1.5]
["bitfinex","ETHUSD",1720716577129,0.00082468,3122.9,3122.7,0.04732788]
["bitfinex","ETHUSD",1720716577701,0.00082468,3122.9,3122.8,1.5]
["bitfinex","ETHUSD",1720716578046,0.00082468,3122.9,3122.8,1.54727554]
["bitfinex","ETHUSD",1720716578231,0.00082468,3122.9,3122.8,1.61131154]
["bitfinex","ETHUSD",1720716578435,0.00082468,3122.9,3122.8,1.54727554]
["bitfinex","ETHUSD",1720716578652,0.00082468,3122.9,3122.8,4.74952554]
["bitfinex","ETHUSD",1720716582378,0.00082468,3122.9,3122.8,1.54727554]
["bitfinex","ETHUSD",1720716582537,0.00082468,3122.9,3122.8,0.04727554]
["bitfinex","ETHUSD",1720716582884,0.00082468,3122.9,3122.4,1.5]
["bitfinex","ETHUSD",1720716583093,0.00082468,3122.9,3121.8,5.61892]
["bitfinex","ETHUSD",1720716583094,0.00082468,3122.9,3122.8,0.04714738]
["bitfinex","ETHUSD",1720716583250,0.00082468,3122.9,3122.3,1.5]
["bitfinex","ETHUSD",1720716583251,1.11022044,3122.9,3122.3,1.5]
["bitfinex","ETHUSD",1720716583441,1.10939576,3122.8,3122.3,1.5]
["bitfinex","ETHUSD",1720716583645,0.00082468,3122.9,3122.5,1.5]
["bitfinex","ETHUSD",1720716583646,1.10939576,3122.7,3122.5,1.5]
["bitfinex","ETHUSD",1720716583862,0.00082468,3122.9,3122.5,1.5]
["bitfinex","ETHUSD",1720716584064,1.10929243,3122.8,3122.6,0.04685743]
["bitfinex","ETHUSD",1720716584262,0.00082468,3122.9,3122.6,0.04685743]
["bitfinex","ETHUSD",1720716584263,1.10929243,3122.7,3122.6,0.04685743]
["bitfinex","ETHUSD",1720716584574,1.10929243,3122.8,3122.6,0.04685743]
["bitfinex","ETHUSD",1720716585979,1.10940799,3122.7,3122.4,1.5]
["bitfinex","ETHUSD",1720716586275,1.10940799,3122.6,3122.5,0.04700081]
["bitfinex","ETHUSD",1720716586676,1.10940799,3122.6,3122.1,8.98]
["bitfinex","ETHUSD",1720716586979,1.10942262,3122.5,3122.1,8.98]
["bitfinex","ETHUSD",1720716587177,1.10942262,3122.4,3122.2,0.04715786]
["bitfinex","ETHUSD",1720716587378,1.10942262,3122.3,3122.2,0.04715786]
["bitfinex","ETHUSD",1720716587684,0.00082468,3122.9,3122.4,1.5]
["bitfinex","ETHUSD",1720716587905,1.10928864,3122.8,3122.4,1.5]
["bitfinex","ETHUSD",1720716588065,1.10928864,3122.7,3122.6,1.5]
["bitfinex","ETHUSD",1720716588597,1.10928864,3122.7,3122.6,1.54698219]
["bitfinex","ETHUSD",1720716588958,1.10928864,3122.7,3122.6,4.74943219]
["bitfinex","ETHUSD",1720716589158,0.00082468,3122.9,3122.8,1.5]
["bitfinex","ETHUSD",1720716589395,0.00082468,3122.9,3122.8,1.56403591]
["bitfinex","ETHUSD",1720716589599,1.10992327,3122.9,3122.8,1.61103145]
["bitfinex","ETHUSD",1720716589799,1.10992327,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716590100,0.00082468,3122.9,3122.8,4.74924554]
["bitfinex","ETHUSD",1720716590403,1.10993003,3122.9,3122.8,4.74924554]
["bitfinex","ETHUSD",1720716590601,0.00082468,3122.9,3122.8,4.74924554]
["bitfinex","ETHUSD",1720716590804,0.00082468,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716591500,1.10993054,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716592373,1.1099292,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716592560,1.10993192,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716592765,0.00082468,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716592967,0.00082468,3122.9,3122.8,4.81328028]
["bitfinex","ETHUSD",1720716593282,0.00082468,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716593671,1.10992828,3122.9,3122.8,1.54699554]
["bitfinex","ETHUSD",1720716595183,1.10992828,3122.9,3122.8,0.04699554]
["bitfinex","ETHUSD",1720716595584,0.00082468,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1720716595929,0.00082468,3122.9,3122.6,1.5]
["bitfinex","ETHUSD",1720716596213,1.10933596,3122.8,3122.6,1.5]
["bitfinex","ETHUSD",1720716596414,1.10933596,3122.7,3122.6,1.5]
["bitfinex","ETHUSD",1720716597208,1.10933596,3122.7,3122.4,1.5]
["bitfinex","ETHUSD",1720716597408,1.10933596,3122.6,3122.4,1.5]
["bitfinex","ETHUSD",1720716597587,1.10933596,3122.5,3122.4,1.5]
["bitfinex","ETHUSD",1720716599043,0.00082468,3122.9,3122.4,1.5]
["bitfinex","ETHUSD",1720716599319,1.10939165,3122.8,3122.4,1.5]
["bitfinex","ETHUSD",1720716599533,1.10939165,3122.7,3122.6,1.5]
["bitfinex","ETHUSD",1720716601510,0.00082468,3122.9,3122.6,1.5]
["bitfinex","ETHUSD",1720716601714,0.00082468,3122.9,3122.8,1.5]
["bitfinex","ETHUSD",1720716602578,1.10994097,3122.9,3122.8,1.5]
["bitfinex","ETHUSD",1720716603076,1.10994097,3122.9,3122.1,7.48]
["bitfinex","ETHUSD",1720716603410,1.10911629,3122.8,3122.4,1.5]
["bitfinex","ETHUSD",1720716603719,1.10911629,3122.8,3122.6,1.5]
["bitfinex","ETHUSD",1720716604533,1.10911629,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720716604674,0.00082468,3122.9,3122.8,1.5]
["bitfinex","ETHUSD",1720716605079,1.10996532,3122.9,3122.8,4.70225]
["bitfinex","ETHUSD",1720716605628,1.10996532,3122.9,3122.8,10.3942]
["bitfinex","ETHUSD",1720716605996,0.00082468,3122.9,3122.8,10.3942]
["bitfinex","ETHUSD",1720716606607,0.00082468,3122.9,3122.8,13.59645]
["bitfinex","ETHUSD",1720716607105,0.00082468,3122.9,3122.8,15.86945]
["bitfinex","ETHUSD",1720716607898,0.00082468,3122.9,3122.8,19.6217]
["bitfinex","ETHUSD",1720716608199,4.68e-06,3122.9,3122.8,24.1217]
["bitfinex","ETHUSD",1720716609013,0.0008237,3124.4,3124.3,1.5]
["bitfinex","ETHUSD",1720716609220,0.0008237,3124.4,3124.3,1.56400394]
["bitfinex","ETHUSD",1720716609429,1.10943831,3124.4,3124.3,1.56400394]
["bitfinex","ETHUSD",1720716609616,1.10943831,3124.4,3124.3,1.5]
["bitfinex","ETHUSD",1720716610136,0.0008237,3124.4,3124.3,7.90142]
["bitfinex","ETHUSD",1720716611746,0.0008237,3124.4,3124.3,4.70071]
["bitfinex","ETHUSD",1720716613147,0.0008237,3124.4,3124.3,1.5]
["bitfinex","ETHUSD",1720716613462,1.1094764,3124.4,3124.1,1.5]
["bitfinex","ETHUSD",1720716613625,1.1086527,3124.3,3124.1,1.5]
["bitfinex","ETHUSD",1720716613957,5.4162,3125.1,3123.8,7.48]
["bitfinex","ETHUSD",1720716613958,3.0,3125.0,3124.3,1.5]
["bitfinex","ETHUSD",1720716614165,1.9502072,3124.9,3124.3,1.5]
["bitfinex","ETHUSD",1720716614337,1.1085872,3124.8,3124.3,1.5]
["bitfinex","ETHUSD",1720716614537,0.84162,3124.9,3124.3,1.5]
["bitfinex","ETHUSD",1720716614836,1.10864399,3124.8,3124.3,1.5]
["bitfinex","ETHUSD",1720716615047,0.84162,3124.9,3124.3,1.5]
["bitfinex","ETHUSD",1720716615048,1.10862,3124.7,3124.3,1.5]
["bitfinex","ETHUSD",1720716615250,1.10862,3124.6,3124.3,1.5]
["bitfinex","ETHUSD",1720716615418,1.10862,3124.8,3124.3,1.5]
["bitfinex","ETHUSD",1720716615620,0.195024,3124.7,3124.3,1.5]
["bitfinex","ETHUSD",1720716615821,1.10862,3124.6,3124.3,1.49918663]
["bitfinex","ETHUSD",1720716616069,1.10862,3124.8,3124.3,1.49918663]
["bitfinex","ETHUSD",1720716616236,1.10862,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1720716616436,3.63379214,3125.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720716616437,2.72397856,3125.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720716616625,1.10849136,3125.5,3124.9,1.49918663]
["bitfinex","ETHUSD",1720716616827,1.49173835,3125.4,3124.9,1.49918663]
["bitfinex","ETHUSD",1720716617049,1.10849136,3125.3,3124.9,1.49918663]
["bitfinex","ETHUSD",1720716617252,0.38324699,3125.4,3124.9,1.49918663]
["bitfinex","ETHUSD",1720716617253,1.10849136,3125.2,3124.9,1.49918663]
["bitfinex","ETHUSD",1720716617456,1.10849136,3125.1,3124.9,1.49918663]
["bitfinex","ETHUSD",1720716617825,1.10846437,3125.0,3124.9,1.49835778]
["bitfinex","ETHUSD",1720716618071,1.10846437,3125.0,3124.7,1.49835778]
["bitfinex","ETHUSD",1720716618246,0.38324699,3125.4,3124.6,7.48]
["bitfinex","ETHUSD",1720716618559,1.55036045,3125.3,3124.6,7.48]
["bitfinex","ETHUSD",1720716618859,1.30184263,3125.2,3124.6,7.48]
["bitfinex","ETHUSD",1720716619064,1.55036045,3125.1,3124.6,7.48]
["bitfinex","ETHUSD",1720716619358,1.10848189,3125.0,3124.6,7.48]
["bitfinex","ETHUSD",1720716620222,1.10848189,3125.0,3124.4,1.49835778]
["bitfinex","ETHUSD",1720716620421,1.10848189,3124.9,3124.6,1.49835778]
["bitfinex","ETHUSD",1720716620626,1.10848189,3125.1,3124.8,1.49835778]
["bitfinex","ETHUSD",1720716620867,1.10850127,3125.0,3124.8,1.49835778]
["bitfinex","ETHUSD",1720716621170,1.10850127,3124.9,3124.6,1.49835778]
["bitfinex","ETHUSD",1720716621325,0.44187856,3125.2,3124.6,1.49835778]
["bitfinex","ETHUSD",1720716621761,0.38324699,3125.4,3124.6,1.49835778]
["bitfinex","ETHUSD",1720716621762,1.10855819,3125.1,3124.6,1.49835778]
["bitfinex","ETHUSD",1720716622083,1.10855819,3125.0,3124.8,1.49835778]
["bitfinex","ETHUSD",1720716622272,0.38324699,3125.4,3124.8,1.49835778]
["bitfinex","ETHUSD",1720716622475,1.44677952,3125.3,3125.1,1.49835778]
["bitfinex","ETHUSD",1720716622792,0.38324699,3125.4,3125.1,1.49835778]
["bitfinex","ETHUSD",1720716623103,1.10834741,3125.3,3125.1,1.49835778]
["bitfinex","ETHUSD",1720716623260,2.82037856,3126.0,3125.1,1.49835778]
["bitfinex","ETHUSD",1720716623616,1.10832339,3125.9,3125.1,1.49835778]
["bitfinex","ETHUSD",1720716623773,1.10832339,3125.8,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716623979,1.51915573,3125.7,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716624275,1.10832339,3125.6,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716624480,1.10832339,3125.5,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716625503,1.10829049,3125.5,3125.2,1.49835778]
["bitfinex","ETHUSD",1720716625662,1.10829049,3125.4,3125.2,1.49835778]
["bitfinex","ETHUSD",1720716625998,0.41083234,3125.7,3125.2,1.49835778]
["bitfinex","ETHUSD",1720716626300,1.10831908,3125.6,3125.0,3.26396768]
["bitfinex","ETHUSD",1720716626499,0.00082419,3126.1,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716626675,1.10814548,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716626869,1.10814548,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716627101,0.00082419,3126.1,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716627275,1.10813362,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716627470,0.00082419,3126.1,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716627671,1.10814425,3126.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716628064,0.00082419,3126.1,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716628505,0.00082419,3126.1,3126.0,0.0639774]
["bitfinex","ETHUSD",1720716629007,0.00082419,3126.1,3125.3,7.48]
["bitfinex","ETHUSD",1720716629008,0.00082419,3126.1,3125.4,4.69788778]
["bitfinex","ETHUSD",1720716629168,0.00082419,3126.1,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716629169,1.10812419,3126.0,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716629363,0.00082419,3126.1,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716629566,1.10820049,3126.0,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716629761,0.00082419,3126.1,3125.8,1.49835778]
["bitfinex","ETHUSD",1720716630006,0.00082419,3126.1,3125.9,0.0639763]
["bitfinex","ETHUSD",1720716630166,0.00082419,3126.1,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716630900,0.00082419,3126.1,3125.9,0.0639763]
["bitfinex","ETHUSD",1720716631107,0.00082419,3126.1,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716631413,0.00082419,3126.1,3125.6,2.4482]
["bitfinex","ETHUSD",1720716631414,0.00082419,3126.1,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716631761,0.00082419,3126.1,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716632303,0.00082419,3126.1,3126.0,0.06697302]
["bitfinex","ETHUSD",1720716632461,0.00082419,3126.1,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716632666,1.10809808,3126.0,3125.8,0.06703843]
["bitfinex","ETHUSD",1720716632970,1.10809808,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716632971,1.10809808,3126.0,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716633196,0.00082419,3126.1,3125.9,0.06700572]
["bitfinex","ETHUSD",1720716633501,1.10825317,3126.0,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716633707,1.10825317,3125.9,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716633864,1.10825317,3125.8,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716634064,1.10825317,3125.7,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716634270,1.10825317,3125.6,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716634504,1.10825317,3126.0,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716634819,1.10825317,3125.9,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716634990,1.10825317,3125.8,3125.3,7.48]
["bitfinex","ETHUSD",1720716635177,1.10825317,3125.7,3125.3,7.48]
["bitfinex","ETHUSD",1720716635381,1.10825317,3125.6,3125.3,7.48]
["bitfinex","ETHUSD",1720716635574,3.0,3125.9,3125.3,7.48]
["bitfinex","ETHUSD",1720716635575,1.10825317,3125.8,3125.3,7.48]
["bitfinex","ETHUSD",1720716635806,1.51907849,3125.7,3125.3,7.48]
["bitfinex","ETHUSD",1720716635974,1.10825317,3125.6,3125.3,7.48]
["bitfinex","ETHUSD",1720716637234,3.61011532,3125.7,3124.7,7.48]
["bitfinex","ETHUSD",1720716637519,4.4694617,3125.6,3124.7,7.48]
["bitfinex","ETHUSD",1720716637703,1.10844491,3125.5,3125.1,1.49835778]
["bitfinex","ETHUSD",1720716637885,1.10844491,3125.4,3125.3,1.49835778]
["bitfinex","ETHUSD",1720716638087,1.10844491,3125.4,3125.3,1.56360074]
["bitfinex","ETHUSD",1720716638700,3.0,3125.9,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716638896,3.0,3125.9,3125.3,0.06524296]
["bitfinex","ETHUSD",1720716638897,1.10819728,3125.8,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716639115,1.10819728,3125.7,3125.5,0.06517753]
["bitfinex","ETHUSD",1720716639309,1.10819728,3126.0,3125.5,0.06517753]
["bitfinex","ETHUSD",1720716639609,1.10819728,3125.9,3125.5,0.06517753]
["bitfinex","ETHUSD",1720716639805,1.10819728,3126.0,3125.5,0.06517753]
["bitfinex","ETHUSD",1720716640108,6.19853,3126.5,3125.5,0.06517753]
["bitfinex","ETHUSD",1720716640309,1.10824743,3126.0,3125.5,0.06517753]
["bitfinex","ETHUSD",1720716640519,1.10824743,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716640691,1.10824743,3126.0,3125.5,1.56353531]
["bitfinex","ETHUSD",1720716641215,1.1082093,3125.9,3125.5,1.56353531]
["bitfinex","ETHUSD",1720716641378,1.1082093,3125.8,3125.5,1.56353531]
["bitfinex","ETHUSD",1720716641575,1.1082093,3126.0,3125.5,1.56353531]
["bitfinex","ETHUSD",1720716641919,1.1082093,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716642392,1.1082093,3126.0,3125.8,0.0650794]
["bitfinex","ETHUSD",1720716642710,1.1082093,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716642897,1.1082093,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1720716642898,1.1082093,3126.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716643103,1.1082093,3126.0,3125.8,0.0650794]
["bitfinex","ETHUSD",1720716643613,1.1082093,3126.0,3125.9,0.06504669]
["bitfinex","ETHUSD",1720716643981,1.1082093,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716644179,1.1082093,3126.0,3125.9,0.06504669]
["bitfinex","ETHUSD",1720716644404,1.1082093,3126.0,3125.8,0.0650794]
["bitfinex","ETHUSD",1720716644711,1.1082093,3126.0,3125.9,1.56340447]
["bitfinex","ETHUSD",1720716645016,1.1082093,3126.0,3125.9,0.06504669]
["bitfinex","ETHUSD",1720716645316,1.1082093,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716645518,1.1082093,3126.0,3125.8,0.0650794]
["bitfinex","ETHUSD",1720716645700,1.1082093,3126.0,3125.7,1.56233565]
["bitfinex","ETHUSD",1720716646011,1.1082093,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716646216,1.1082093,3126.0,3125.8,0.0650794]
["bitfinex","ETHUSD",1720716646379,1.1082093,3126.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716646800,1.1082093,3126.0,3125.9,1.56340447]
["bitfinex","ETHUSD",1720716647681,1.1082093,3126.0,3125.9,0.06504669]
["bitfinex","ETHUSD",1720716647938,3.0,3126.9,3125.9,1.56340447]
["bitfinex","ETHUSD",1720716648103,1.10804857,3126.0,3125.9,1.56340447]
["bitfinex","ETHUSD",1720716648412,0.44187856,3126.6,3125.9,1.56340447]
["bitfinex","ETHUSD",1720716648604,1.10805569,3126.0,3125.9,1.56340447]
["bitfinex","ETHUSD",1720716651329,0.44187856,3126.6,3125.9,0.06504669]
["bitfinex","ETHUSD",1720716651497,1.10809338,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716651693,1.10809338,3125.9,3125.8,0.06494693]
["bitfinex","ETHUSD",1720716652020,1.10809338,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716652188,1.10809338,3126.0,3125.8,0.06494693]
["bitfinex","ETHUSD",1720716652389,1.10811822,3125.9,3125.8,0.06494693]
["bitfinex","ETHUSD",1720716652948,1.10811822,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716653217,1.10811822,3125.8,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716654802,0.44187856,3126.4,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716655129,1.10814097,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716655631,1.10814097,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716655835,1.10814097,3125.8,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716656294,1.10814097,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716656629,0.41089652,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716656836,1.10814097,3125.8,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716657191,1.10814097,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716657391,1.10814097,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716657611,1.10814097,3125.8,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716658208,0.00082419,3126.1,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716658396,1.10812965,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716658593,1.10812965,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716658796,1.10811815,3125.8,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716660404,1.10811815,3125.8,3125.7,7.89691778]
["bitfinex","ETHUSD",1720716660609,1.10811815,3125.8,3125.7,10.17911778]
["bitfinex","ETHUSD",1720716660847,1.10811815,3125.8,3125.7,6.97983778]
["bitfinex","ETHUSD",1720716661143,0.00082419,3126.1,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716661338,1.10882479,3126.1,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716662715,1.46869727,3126.1,3125.5,1.49835778]
["bitfinex","ETHUSD",1720716662952,1.1080006,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716664357,1.1080006,3126.0,3125.2,10.67977]
["bitfinex","ETHUSD",1720716664358,1.1080006,3126.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716664556,1.1080006,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716666659,1.1080006,3126.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716666864,0.00082419,3126.1,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716667019,1.10811365,3126.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716667418,1.10811365,3126.0,3125.9,1.55899728]
["bitfinex","ETHUSD",1720716667629,1.10811608,3126.0,3125.9,1.55899728]
["bitfinex","ETHUSD",1720716667824,1.10811087,3126.0,3125.9,1.55899728]
["bitfinex","ETHUSD",1720716671120,1.1080503,3126.0,3125.9,1.55899728]
["bitfinex","ETHUSD",1720716671662,1.10801696,3126.0,3125.9,1.55899728]
["bitfinex","ETHUSD",1720716671816,1.10801696,3126.0,3125.9,4.75806728]
["bitfinex","ETHUSD",1720716672020,1.10801696,3126.0,3125.9,7.95713728]
["bitfinex","ETHUSD",1720716674478,0.00082419,3126.1,3126.0,6.39794]
["bitfinex","ETHUSD",1720716674762,0.00082419,3126.1,3126.0,6.45653748]
["bitfinex","ETHUSD",1720716674971,1.10866236,3126.1,3126.0,6.45653748]
["bitfinex","ETHUSD",1720716675118,1.10866236,3126.1,3126.0,7.95489526]
["bitfinex","ETHUSD",1720716675318,0.00082419,3126.1,3126.0,18.90816526]
["bitfinex","ETHUSD",1720716675522,0.00082419,3126.1,3126.0,19.45816526]
["bitfinex","ETHUSD",1720716676528,0.00082419,3126.1,3126.0,22.65713526]
["bitfinex","ETHUSD",1720716677370,0.00082419,3126.1,3126.0,19.45816526]
["bitfinex","ETHUSD",1720716678448,0.00082419,3126.1,3126.0,13.44019526]
["bitfinex","ETHUSD",1720716678656,0.00082419,3126.1,3126.0,16.63916526]
["bitfinex","ETHUSD",1720716679522,0.00082419,3126.1,3126.0,19.45816526]
["bitfinex","ETHUSD",1720716679773,0.00082419,3126.1,3126.0,22.65713526]
["bitfinex","ETHUSD",1720716680823,0.00082419,3126.1,3126.0,19.45816526]
["bitfinex","ETHUSD",1720716681023,0.00082419,3126.1,3126.0,18.90816526]
["bitfinex","ETHUSD",1720716681659,0.00082419,3126.1,3126.0,22.10713526]
["bitfinex","ETHUSD",1720716681882,0.00082419,3126.1,3126.0,19.45816526]
["bitfinex","ETHUSD",1720716684542,0.00082419,3126.1,3126.0,22.65713526]
["bitfinex","ETHUSD",1720716684951,0.00081893,3127.6,3127.1,3.19778]
["bitfinex","ETHUSD",1720716685175,0.00081893,3127.6,3126.0,13.06022526]
["bitfinex","ETHUSD",1720716685176,1.10753762,3127.5,3127.4,1.49835778]
["bitfinex","ETHUSD",1720716685349,1.10753762,3127.5,3127.4,4.69589778]
["bitfinex","ETHUSD",1720716685548,0.00081893,3127.6,3127.4,4.69589778]
["bitfinex","ETHUSD",1720716685549,0.00081893,3127.6,3127.4,4.75071522]
["bitfinex","ETHUSD",1720716686964,0.00081893,3127.6,3127.5,0.06393653]
["bitfinex","ETHUSD",1720716687396,0.00081893,3127.6,3127.5,3.31441312]
["bitfinex","ETHUSD",1720716687692,0.00081893,3127.6,3127.5,6.44791659]
["bitfinex","ETHUSD",1720716688047,0.00081893,3127.6,3127.5,9.70928417]
["bitfinex","ETHUSD",1720716688250,0.00081893,3127.6,3127.5,9.64535659]
["bitfinex","ETHUSD",1720716689298,0.00081893,3127.6,3127.5,6.44791659]
["bitfinex","ETHUSD",1720716693411,0.00081893,3127.6,3127.5,0.05303659]
["bitfinex","ETHUSD",1720716694398,0.00081893,3127.6,3127.5,1.55139437]
["bitfinex","ETHUSD",1720716694607,0.00081893,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716694787,0.00081893,3127.6,3127.5,1.5509046]
["bitfinex","ETHUSD",1720716697425,0.00081893,3127.6,3127.5,0.05254682]
["bitfinex","ETHUSD",1720716697426,0.24621082,3127.6,3127.5,0.05254682]
["bitfinex","ETHUSD",1720716697578,1.35375497,3127.6,3127.5,0.05254682]
["bitfinex","ETHUSD",1720716697917,1.79563353,3127.6,3126.8,8.97835778]
["bitfinex","ETHUSD",1720716698121,3.68808938,3127.6,3127.5,0.05095026]
["bitfinex","ETHUSD",1720716698420,4.79573804,3127.6,3127.5,0.0492769]
["bitfinex","ETHUSD",1720716698590,4.35385948,3127.6,3127.5,0.0492769]
["bitfinex","ETHUSD",1720716698789,4.35385948,3127.6,3127.1,0.06394868]
["bitfinex","ETHUSD",1720716698977,4.35385948,3127.6,3127.0,3.19786]
["bitfinex","ETHUSD",1720716698978,1.10764866,3127.5,3127.0,3.19786]
["bitfinex","ETHUSD",1720716699177,3.00081893,3127.6,3127.0,3.19786]
["bitfinex","ETHUSD",1720716699178,1.10764866,3127.4,3127.0,3.19786]
["bitfinex","ETHUSD",1720716699493,1.10753324,3127.3,3127.0,3.19786]
["bitfinex","ETHUSD",1720716699675,3.00081893,3127.6,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716699882,1.10754281,3127.5,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716700082,3.49434281,3127.4,3126.8,7.48]
["bitfinex","ETHUSD",1720716700285,5.46676,3127.2,3126.8,7.48]
["bitfinex","ETHUSD",1720716700532,5.58485,3126.9,3126.2,7.48]
["bitfinex","ETHUSD",1720716700824,3.19838,3126.6,3125.9,7.48]
["bitfinex","ETHUSD",1720716701023,6.69628081,3126.5,3125.9,7.48]
["bitfinex","ETHUSD",1720716701226,3.37654281,3126.4,3125.9,7.48]
["bitfinex","ETHUSD",1720716701428,6.03061656,3126.5,3125.9,7.48]
["bitfinex","ETHUSD",1720716701599,1.10814578,3126.4,3125.9,7.48]
["bitfinex","ETHUSD",1720716701790,5.2689,3126.5,3125.9,7.48]
["bitfinex","ETHUSD",1720716702108,4.55000248,3126.4,3125.9,7.48]
["bitfinex","ETHUSD",1720716702430,1.10812392,3126.3,3125.9,7.48]
["bitfinex","ETHUSD",1720716703285,0.44187856,3126.2,3125.9,7.48]
["bitfinex","ETHUSD",1720716703483,3.39552392,3126.1,3125.4,8.97835778]
["bitfinex","ETHUSD",1720716703719,1.10812392,3126.0,3125.4,8.97835778]
["bitfinex","ETHUSD",1720716703898,1.49186417,3126.0,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716704081,1.10812392,3125.9,3125.1,19.77]
["bitfinex","ETHUSD",1720716704281,1.10812392,3125.9,3125.1,7.48]
["bitfinex","ETHUSD",1720716704683,0.38374025,3126.0,3125.1,7.48]
["bitfinex","ETHUSD",1720716704910,1.10823055,3125.9,3125.2,1.49835778]
["bitfinex","ETHUSD",1720716705130,1.10823055,3125.8,3125.2,1.49835778]
["bitfinex","ETHUSD",1720716705290,1.10823055,3125.7,3125.2,1.49835778]
["bitfinex","ETHUSD",1720716705628,1.10823055,3125.7,3125.1,7.48]
["bitfinex","ETHUSD",1720716705629,2.2874,3126.1,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716705942,1.10817133,3126.0,3125.4,1.49835778]
["bitfinex","ETHUSD",1720716706240,1.10817133,3126.0,3125.1,10.67988]
["bitfinex","ETHUSD",1720716706241,2.4533,3126.5,3125.6,4.69772778]
["bitfinex","ETHUSD",1720716706386,1.10804479,3126.4,3125.6,4.69772778]
["bitfinex","ETHUSD",1720716706585,1.10804479,3126.3,3125.6,4.76169836]
["bitfinex","ETHUSD",1720716706785,1.10804479,3126.3,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716707241,1.10804479,3126.8,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716707384,1.44495581,3126.7,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716707585,1.10797133,3126.6,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716707821,1.10797133,3126.5,3125.9,3.19898]
["bitfinex","ETHUSD",1720716708029,2.2618,3126.9,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716708212,1.10796762,3126.8,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716708430,1.48913224,3126.7,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716708588,1.10796762,3126.6,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716709226,1.10796762,3126.5,3125.8,1.49835778]
["bitfinex","ETHUSD",1720716709434,4.10796762,3126.8,3125.8,1.49835778]
["bitfinex","ETHUSD",1720716709617,4.10796762,3126.8,3125.6,7.48]
["bitfinex","ETHUSD",1720716709618,1.10796762,3126.4,3125.6,8.97835778]
["bitfinex","ETHUSD",1720716709787,1.10796762,3126.3,3125.6,8.97835778]
["bitfinex","ETHUSD",1720716709986,1.10796762,3126.7,3125.6,8.97835778]
["bitfinex","ETHUSD",1720716710190,0.68188462,3126.6,3125.6,8.97835778]
["bitfinex","ETHUSD",1720716710491,1.10796762,3126.5,3125.8,1.49835778]
["bitfinex","ETHUSD",1720716711385,1.10807648,3126.4,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716711586,1.10805696,3126.3,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716711843,3.44187856,3126.8,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716712027,1.10799278,3126.7,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716712229,3.44187856,3126.8,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716712230,1.10799278,3126.6,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716712427,3.0,3126.8,3126.3,0.0444309]
["bitfinex","ETHUSD",1720716712588,1.10794566,3126.7,3126.3,0.0444309]
["bitfinex","ETHUSD",1720716712790,1.10794566,3126.6,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716713154,3.52618,3126.8,3126.3,0.0444309]
["bitfinex","ETHUSD",1720716713355,1.10796377,3126.7,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716713515,1.10796377,3126.6,3126.3,0.0444309]
["bitfinex","ETHUSD",1720716713708,3.52618,3126.8,3125.6,8.97835778]
["bitfinex","ETHUSD",1720716713910,1.54985408,3126.7,3125.7,0.04462712]
["bitfinex","ETHUSD",1720716714149,1.54985408,3126.7,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716714150,1.10797552,3126.6,3126.0,1.49835778]
["bitfinex","ETHUSD",1720716714326,4.17566197,3126.7,3126.1,0.0444963]
["bitfinex","ETHUSD",1720716714515,1.10802099,3126.6,3125.7,3.19919]
["bitfinex","ETHUSD",1720716714836,3.0,3126.7,3125.8,3.24376441]
["bitfinex","ETHUSD",1720716715043,1.10793398,3126.6,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716715214,2.2618,3126.9,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716715414,0.44187856,3127.1,3126.6,1.49835778]
["bitfinex","ETHUSD",1720716715415,1.10788622,3126.8,3126.6,1.49835778]
["bitfinex","ETHUSD",1720716715666,0.44187856,3127.1,3126.6,1.49835778]
["bitfinex","ETHUSD",1720716715967,0.44187856,3127.1,3126.7,0.04430013]
["bitfinex","ETHUSD",1720716715968,1.10782232,3127.0,3126.7,0.04430013]
["bitfinex","ETHUSD",1720716716266,0.00081893,3127.6,3126.8,1.49835778]
["bitfinex","ETHUSD",1720716716578,0.00081893,3127.6,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716716579,1.10770191,3127.5,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716716869,0.00081893,3127.6,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716717039,1.10763023,3127.5,3127.4,0.04407136]
["bitfinex","ETHUSD",1720716717573,1.10763023,3127.5,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716717725,1.10763023,3127.4,3127.2,0.04413671]
["bitfinex","ETHUSD",1720716717925,3.00081893,3127.6,3127.2,0.04413671]
["bitfinex","ETHUSD",1720716718178,0.00081893,3127.6,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716718370,1.10761997,3127.5,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716718523,0.00081893,3127.6,3127.4,0.04407136]
["bitfinex","ETHUSD",1720716718871,1.10757659,3127.5,3127.4,0.04407136]
["bitfinex","ETHUSD",1720716719770,0.00081893,3127.6,3127.4,0.04407136]
["bitfinex","ETHUSD",1720716719983,0.00081893,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716720449,0.00081893,3127.6,3127.5,1.54239647]
["bitfinex","ETHUSD",1720716722849,1.10831854,3127.6,3127.5,0.04403869]
["bitfinex","ETHUSD",1720716723308,1.10831854,3127.6,3126.9,4.69638778]
["bitfinex","ETHUSD",1720716723596,1.10753,3127.5,3127.0,3.19789]
["bitfinex","ETHUSD",1720716723780,0.00081893,3127.6,3127.0,0.04392507]
["bitfinex","ETHUSD",1720716723978,1.10755461,3127.5,3127.0,0.04392507]
["bitfinex","ETHUSD",1720716724163,0.00081893,3127.6,3126.8,10.6781]
["bitfinex","ETHUSD",1720716724361,1.10754176,3127.5,3126.9,0.04395775]
["bitfinex","ETHUSD",1720716724574,0.00081893,3127.6,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716724813,1.1075263,3127.5,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716725091,0.00081893,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716725653,0.00081893,3127.6,3127.5,1.54211946]
["bitfinex","ETHUSD",1720716727049,0.00081893,3127.6,3127.5,0.04376168]
["bitfinex","ETHUSD",1720716727476,0.00081893,3127.6,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716727477,3.60393363,3127.6,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716727680,0.00081893,3127.6,3127.5,0.04223934]
["bitfinex","ETHUSD",1720716727899,1.10840171,3127.6,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716728112,0.00081893,3127.6,3127.5,1.53917324]
["bitfinex","ETHUSD",1720716728250,1.10826648,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716728453,1.10826648,3127.6,3127.5,0.04081546]
["bitfinex","ETHUSD",1720716728894,1.10826648,3127.6,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716729104,1.10826648,3127.6,3127.5,1.53918887]
["bitfinex","ETHUSD",1720716729105,0.00081893,3127.6,3127.5,1.53918887]
["bitfinex","ETHUSD",1720716729308,1.10834911,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716729600,0.00081893,3127.6,3127.5,1.53918887]
["bitfinex","ETHUSD",1720716729955,1.10833246,3127.6,3127.5,1.53918887]
["bitfinex","ETHUSD",1720716730156,1.10833246,3127.6,3127.5,0.04083109]
["bitfinex","ETHUSD",1720716730365,1.10833246,3127.6,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716730600,1.10751353,3127.5,3127.4,0.03958731]
["bitfinex","ETHUSD",1720716730811,0.00081893,3127.6,3127.4,0.03958731]
["bitfinex","ETHUSD",1720716731108,1.10756433,3127.5,3127.4,0.03958731]
["bitfinex","ETHUSD",1720716731811,0.00081893,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716732256,0.00081893,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716733456,0.00081893,3127.6,3127.5,4.73410718]
["bitfinex","ETHUSD",1720716734080,0.00081893,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716734253,1.10828377,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716734513,0.00081893,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716734692,1.10827617,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716735517,0.00081893,3127.6,3127.5,4.73410718]
["bitfinex","ETHUSD",1720716735989,0.00081893,3127.6,3127.5,7.93154718]
["bitfinex","ETHUSD",1720716737912,0.00081893,3127.6,3127.5,11.67898718]
["bitfinex","ETHUSD",1720716738513,0.00081893,3127.6,3127.5,7.93154718]
["bitfinex","ETHUSD",1720716739911,0.00081893,3127.6,3127.5,8.48154718]
["bitfinex","ETHUSD",1720716740112,0.00081893,3127.6,3127.5,6.9831894]
["bitfinex","ETHUSD",1720716740424,0.00081893,3127.6,3127.5,8.48154718]
["bitfinex","ETHUSD",1720716740602,0.00081893,3127.6,3127.5,11.48154718]
["bitfinex","ETHUSD",1720716741593,0.00081893,3127.6,3127.5,5.08666718]
["bitfinex","ETHUSD",1720716741796,0.00081893,3127.6,3127.5,2.15058991]
["bitfinex","ETHUSD",1720716742921,0.00081893,3127.6,3127.5,2.08666718]
["bitfinex","ETHUSD",1720716747815,0.00081893,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716748222,0.00081893,3127.6,3127.5,1.60059483]
["bitfinex","ETHUSD",1720716749645,0.00081893,3127.6,3127.5,2.15059483]
["bitfinex","ETHUSD",1720716749848,0.00081893,3127.6,3127.5,2.08666718]
["bitfinex","ETHUSD",1720716750754,0.00081893,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716751224,0.00081893,3127.6,3127.5,1.60059684]
["bitfinex","ETHUSD",1720716751424,0.00081893,3127.6,3127.5,1.53666718]
["bitfinex","ETHUSD",1720716752654,0.00081893,3127.6,3127.5,4.40046718]
["bitfinex","ETHUSD",1720716752955,0.00081893,3127.6,3127.5,4.46439111]
["bitfinex","ETHUSD",1720716753175,0.00081893,3127.6,3127.5,7.46439111]
["bitfinex","ETHUSD",1720716753333,0.00081893,3127.6,3127.5,5.96603333]
["bitfinex","ETHUSD",1720716753657,0.00082543,3129.1,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716753831,0.00082543,3129.1,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716753832,1.10697922,3129.0,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716754225,1.1069417,3129.0,3128.9,1.53423254]
["bitfinex","ETHUSD",1720716755454,0.00082543,3129.1,3128.9,1.53423254]
["bitfinex","ETHUSD",1720716758756,0.00082543,3129.1,3128.9,0.03587476]
["bitfinex","ETHUSD",1720716758944,0.00082543,3129.1,3128.4,3.0]
["bitfinex","ETHUSD",1720716759145,0.00082543,3129.1,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716759536,0.00082543,3129.1,3129.0,0.03538618]
["bitfinex","ETHUSD",1720716759736,1.10774289,3129.1,3129.0,0.03538618]
["bitfinex","ETHUSD",1720716760260,0.00082543,3129.1,3129.0,0.03538618]
["bitfinex","ETHUSD",1720716765940,1.10772574,3129.1,3129.0,0.03538618]
["bitfinex","ETHUSD",1720716767444,0.00082543,3129.1,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716767776,0.00082543,3129.1,3128.4,1.49835778]
["bitfinex","ETHUSD",1720716767777,2.3473,3128.9,3128.4,1.49835778]
["bitfinex","ETHUSD",1720716767977,1.10705151,3128.8,3128.4,1.49835778]
["bitfinex","ETHUSD",1720716768299,1.10705151,3128.7,3128.6,1.49835778]
["bitfinex","ETHUSD",1720716770489,0.00082543,3129.1,3128.3,10.67656]
["bitfinex","ETHUSD",1720716770490,0.00082543,3129.1,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716770650,1.10783609,3129.1,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716770848,1.10780311,3129.1,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716771187,1.10780348,3129.1,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716772278,1.45331383,3129.1,3129.0,0.0328117]
["bitfinex","ETHUSD",1720716772485,1.45331383,3129.1,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716772684,1.10697805,3129.0,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716772893,1.10697805,3129.0,3128.8,0.03287699]
["bitfinex","ETHUSD",1720716773264,1.10697805,3129.0,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716773495,1.10697805,3129.0,3128.9,0.03284435]
["bitfinex","ETHUSD",1720716773701,1.10697805,3129.0,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716773702,1.10697805,3129.0,3128.8,0.03287699]
["bitfinex","ETHUSD",1720716774011,1.10697805,3129.0,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716774306,0.34633578,3129.1,3128.9,1.53121759]
["bitfinex","ETHUSD",1720716774596,1.10710011,3129.0,3128.9,0.03285981]
["bitfinex","ETHUSD",1720716774972,1.10710011,3129.0,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716775202,0.34633578,3129.1,3128.9,0.03285981]
["bitfinex","ETHUSD",1720716775387,1.10703612,3129.0,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716775693,1.10703612,3129.0,3128.9,0.03285981]
["bitfinex","ETHUSD",1720716775897,1.10703612,3129.0,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716776064,1.10703612,3129.0,3128.9,1.53020738]
["bitfinex","ETHUSD",1720716776389,1.10699913,3129.0,3128.9,1.53020738]
["bitfinex","ETHUSD",1720716777780,0.00082543,3129.1,3128.9,1.53020738]
["bitfinex","ETHUSD",1720716778096,1.10696976,3129.0,3128.9,1.53020738]
["bitfinex","ETHUSD",1720716778318,1.10692924,3129.0,3128.9,4.72616738]
["bitfinex","ETHUSD",1720716778596,1.10692924,3129.0,3128.9,7.92217738]
["bitfinex","ETHUSD",1720716778768,1.10692924,3129.0,3128.9,4.72616738]
["bitfinex","ETHUSD",1720716779972,1.10692924,3129.0,3128.9,7.92217738]
["bitfinex","ETHUSD",1720716780178,0.00082543,3129.1,3129.0,6.3918]
["bitfinex","ETHUSD",1720716780393,0.00082543,3129.1,3129.0,6.42475643]
["bitfinex","ETHUSD",1720716781502,1.10756384,3129.1,3129.0,6.48865485]
["bitfinex","ETHUSD",1720716781688,0.00082543,3129.1,3129.0,6.48865485]
["bitfinex","ETHUSD",1720716782203,0.00082543,3129.1,3129.0,9.68455485]
["bitfinex","ETHUSD",1720716782382,0.00082543,3129.1,3129.0,15.68495412]
["bitfinex","ETHUSD",1720716782576,0.00082543,3129.1,3129.0,18.88085412]
["bitfinex","ETHUSD",1720716782783,0.00082543,3129.1,3129.0,18.81695643]
["bitfinex","ETHUSD",1720716783597,0.00082543,3129.1,3129.0,15.62105643]
["bitfinex","ETHUSD",1720716783974,0.00082543,3129.1,3129.0,9.42475643]
["bitfinex","ETHUSD",1720716784786,0.00082543,3129.1,3129.0,6.22885643]
["bitfinex","ETHUSD",1720716785082,1.1076147,3129.1,3129.0,6.42475643]
["bitfinex","ETHUSD",1720716785284,0.00082543,3129.1,3129.0,6.42475643]
["bitfinex","ETHUSD",1720716785492,0.00082543,3129.1,3129.0,3.22885643]
["bitfinex","ETHUSD",1720716785693,1.10761691,3129.1,3129.0,0.03295643]
["bitfinex","ETHUSD",1720716785877,1.10761691,3129.1,3129.0,3.22885643]
["bitfinex","ETHUSD",1720716786279,1.10761691,3129.1,3129.0,0.03295643]
["bitfinex","ETHUSD",1720716786474,1.10761691,3129.1,3129.0,3.22885643]
["bitfinex","ETHUSD",1720716786889,1.10761691,3129.1,3129.0,6.42475643]
["bitfinex","ETHUSD",1720716787078,0.00082543,3129.1,3129.0,3.22885643]
["bitfinex","ETHUSD",1720716787283,1.1076242,3129.1,3129.0,6.42475643]
["bitfinex","ETHUSD",1720716787485,0.00082543,3129.1,3129.0,9.62065643]
["bitfinex","ETHUSD",1720716787682,0.00082543,3129.1,3129.0,10.17065643]
["bitfinex","ETHUSD",1720716788481,0.00082543,3129.1,3129.0,15.50555643]
["bitfinex","ETHUSD",1720716788823,0.00082543,3129.1,3129.0,17.00391421]
["bitfinex","ETHUSD",1720716790315,2.298,3130.5,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716790534,0.00082391,3130.6,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716790535,0.00082391,3130.6,3130.3,4.7568116]
["bitfinex","ETHUSD",1720716790699,0.00082391,3130.6,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716791216,0.00082391,3130.6,3130.5,1.53583601]
["bitfinex","ETHUSD",1720716791418,1.107204,3130.6,3130.5,1.53583601]
["bitfinex","ETHUSD",1720716791624,1.107204,3130.6,3130.5,0.03747823]
["bitfinex","ETHUSD",1720716791944,1.107204,3130.6,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716791945,2.3436,3130.5,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716792080,1.10638009,3130.4,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716793883,2.3436,3130.5,3129.8,7.48]
["bitfinex","ETHUSD",1720716794083,1.10657161,3130.3,3129.9,1.49835778]
["bitfinex","ETHUSD",1720716794309,1.10657161,3130.2,3129.9,1.49835778]
["bitfinex","ETHUSD",1720716794482,1.10657161,3130.4,3129.8,7.48]
["bitfinex","ETHUSD",1720716794699,1.63348285,3130.3,3129.8,7.48]
["bitfinex","ETHUSD",1720716795031,1.10657161,3130.2,3129.8,7.48]
["bitfinex","ETHUSD",1720716795547,1.10657161,3130.2,3129.9,1.49835778]
["bitfinex","ETHUSD",1720716795982,1.10657161,3130.4,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716796188,2.3436,3130.5,3130.1,4.69304778]
["bitfinex","ETHUSD",1720716796189,1.10657161,3130.3,3130.1,4.69304778]
["bitfinex","ETHUSD",1720716796501,2.3436,3130.5,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716796710,1.10642753,3130.4,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716797388,1.10643165,3130.4,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716797840,1.10644272,3130.4,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716798722,0.00082391,3130.6,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716798933,1.10639253,3130.5,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716800107,1.10639253,3130.5,3130.3,4.69292778]
["bitfinex","ETHUSD",1720716800593,0.00082391,3130.6,3130.3,4.69292778]
["bitfinex","ETHUSD",1720716800801,0.00082391,3130.6,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716801552,1.1072276,3130.6,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716802315,1.1072276,3130.6,3130.5,1.53562151]
["bitfinex","ETHUSD",1720716802642,1.1072276,3130.6,3130.5,0.03726373]
["bitfinex","ETHUSD",1720716802997,1.1072276,3130.6,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716803228,1.10640369,3130.5,3130.2,0.03738603]
["bitfinex","ETHUSD",1720716804283,2.21311105,3130.4,3130.2,0.03738603]
["bitfinex","ETHUSD",1720716804576,1.10656419,3130.3,3130.2,0.03738603]
["bitfinex","ETHUSD",1720716806984,3.39386419,3130.3,3130.2,0.03738603]
["bitfinex","ETHUSD",1720716807504,2.2873,3130.3,3129.9,1.49835778]
["bitfinex","ETHUSD",1720716807717,2.2873,3130.3,3129.0,2.3856]
["bitfinex","ETHUSD",1720716807718,1.10664232,3130.2,3129.7,8.97835778]
["bitfinex","ETHUSD",1720716807985,0.33938469,3130.2,3129.7,7.48]
["bitfinex","ETHUSD",1720716808193,1.10669757,3130.1,3129.7,7.48]
["bitfinex","ETHUSD",1720716808343,1.10669757,3130.0,3129.7,7.48]
["bitfinex","ETHUSD",1720716808545,1.10669757,3129.9,3129.7,8.97835778]
["bitfinex","ETHUSD",1720716808739,0.33938469,3130.2,3129.7,8.97835778]
["bitfinex","ETHUSD",1720716808740,1.10669757,3129.8,3129.7,8.97835778]
["bitfinex","ETHUSD",1720716808968,1.10669757,3129.8,3129.7,1.49835778]
["bitfinex","ETHUSD",1720716809557,1.10669757,3129.8,3129.2,12.17400778]
["bitfinex","ETHUSD",1720716809859,1.10669757,3129.7,3129.6,1.49835778]
["bitfinex","ETHUSD",1720716810473,1.10669757,3129.7,3129.5,1.49835778]
["bitfinex","ETHUSD",1720716810676,3.37379757,3129.6,3129.2,1.49835778]
["bitfinex","ETHUSD",1720716810924,1.10675133,3129.5,3129.2,1.49835778]
["bitfinex","ETHUSD",1720716811193,1.10675133,3129.4,3129.2,1.49835778]
["bitfinex","ETHUSD",1720716811359,1.10675133,3129.5,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716811687,1.10675133,3129.4,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716811852,1.10675133,3129.5,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716812048,0.37112311,3129.4,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716812252,1.10675133,3129.3,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716812451,2.3896,3129.2,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716812673,1.10675133,3129.1,3128.3,1.49835778]
["bitfinex","ETHUSD",1720716813514,2.3896,3129.0,3127.8,4.69541778]
["bitfinex","ETHUSD",1720716813804,1.98328646,3128.9,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716814003,1.10675133,3128.8,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716814305,0.87653513,3128.9,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716814306,1.1072485,3128.7,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716814509,1.1072485,3128.6,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716814673,1.1072485,3128.8,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716815012,6.79967592,3128.7,3128.2,0.04042843]
["bitfinex","ETHUSD",1720716815206,4.5215,3128.3,3126.4,3.19848]
["bitfinex","ETHUSD",1720716815440,4.5215,3128.3,3126.0,7.08526778]
["bitfinex","ETHUSD",1720716815441,2.4582,3127.4,3126.0,7.08526778]
["bitfinex","ETHUSD",1720716815567,2.4582,3127.4,3126.2,3.19876]
["bitfinex","ETHUSD",1720716815568,1.1072485,3127.3,3126.2,3.19876]
["bitfinex","ETHUSD",1720716815769,0.35654485,3127.2,3126.0,3.19889]
["bitfinex","ETHUSD",1720716816029,0.35654485,3127.2,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716816030,1.1072485,3127.1,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716816231,1.1072485,3127.1,3125.6,2.3669]
["bitfinex","ETHUSD",1720716816232,3.3762485,3127.1,3125.6,3.1993]
["bitfinex","ETHUSD",1720716816518,4.1072485,3127.0,3125.6,3.1993]
["bitfinex","ETHUSD",1720716816705,1.1072485,3126.9,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716816915,1.1072485,3126.9,3125.6,3.1993]
["bitfinex","ETHUSD",1720716816916,5.2784,3126.7,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716817111,4.1072485,3126.6,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716817406,4.30661539,3126.5,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716817610,4.10813539,3126.4,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716817814,1.10819054,3126.3,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716817980,0.41081905,3126.2,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716818381,3.41437856,3126.6,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716818681,3.0,3126.6,3125.6,1.49835778]
["bitfinex","ETHUSD",1720716818880,3.0,3126.6,3125.8,1.49835778]
["bitfinex","ETHUSD",1720716819810,5.2534,3126.7,3125.8,1.49835778]
["bitfinex","ETHUSD",1720716820011,5.2534,3126.7,3125.7,3.19919]
["bitfinex","ETHUSD",1720716820012,5.2534,3126.7,3125.7,4.69761778]
["bitfinex","ETHUSD",1720716820185,2.2534,3126.7,3125.8,3.19916]
["bitfinex","ETHUSD",1720716820381,3.19311856,3126.7,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716820583,3.0,3126.6,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716821309,3.41437856,3126.6,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716821515,3.0,3126.6,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716821712,3.0,3126.6,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716821880,0.577874,3126.5,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716822486,0.577874,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1720716822712,3.0,3126.6,3125.7,4.69763778]
["bitfinex","ETHUSD",1720716823216,3.0,3126.6,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716824731,2.2534,3126.7,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716827118,3.0,3127.0,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716827322,2.3136,3127.2,3126.4,1.56232359]
["bitfinex","ETHUSD",1720716827517,2.3136,3127.2,3125.8,7.48]
["bitfinex","ETHUSD",1720716827518,5.3386,3127.7,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716828293,5.3386,3127.7,3126.8,3.19815]
["bitfinex","ETHUSD",1720716828294,2.3136,3127.7,3126.8,3.19815]
["bitfinex","ETHUSD",1720716828512,2.3136,3127.7,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716831318,2.3136,3127.7,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716831519,3.025,3128.1,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716831733,0.5446,3128.0,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716832231,2.421,3128.2,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716833538,5.421,3128.2,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716834239,3.0,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1720716834421,3.025,3128.5,3127.5,4.69577778]
["bitfinex","ETHUSD",1720716834422,3.0,3128.4,3127.5,4.69577778]
["bitfinex","ETHUSD",1720716834616,3.83724,3128.4,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716834821,0.41437856,3128.3,3127.2,7.48]
["bitfinex","ETHUSD",1720716835042,3.025,3128.1,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716835612,5.3344,3128.0,3127.2,7.48]
["bitfinex","ETHUSD",1720716836013,3.025,3127.7,3126.8,7.48]
["bitfinex","ETHUSD",1720716836231,0.3025,3127.6,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716836436,0.3025,3127.6,3126.8,7.48]
["bitfinex","ETHUSD",1720716836437,3.025,3127.3,3126.8,7.48]
["bitfinex","ETHUSD",1720716836616,3.025,3127.3,3126.1,8.97835778]
["bitfinex","ETHUSD",1720716836617,7.754754,3127.2,3126.1,8.97835778]
["bitfinex","ETHUSD",1720716836824,2.3862,3126.8,3126.1,8.97835778]
["bitfinex","ETHUSD",1720716837022,5.3862,3126.8,3126.1,8.97835778]
["bitfinex","ETHUSD",1720716837223,0.84112,3126.7,3126.1,8.97835778]
["bitfinex","ETHUSD",1720716837425,3.84112,3126.7,3126.1,8.97835778]
["bitfinex","ETHUSD",1720716839823,1.10807364,3126.6,3126.1,7.48]
["bitfinex","ETHUSD",1720716840055,1.10810694,3126.5,3126.1,7.48]
["bitfinex","ETHUSD",1720716840345,1.10810694,3126.4,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716840582,7.0394,3126.7,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716840876,2.05071851,3126.6,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716841086,3.025,3126.5,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716841262,1.10815541,3126.4,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716841928,4.10815541,3126.4,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716842169,1.10815541,3126.3,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716842372,0.41081554,3126.2,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716842578,1.10815541,3126.1,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716842751,2.3364,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716843362,1.10823693,3125.9,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716843561,2.3364,3126.0,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716843562,1.10823693,3125.8,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716844845,3.0,3126.4,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716845042,1.10813171,3126.3,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716845231,1.10813171,3126.2,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716845431,1.10813171,3126.1,3125.7,1.49835778]
["bitfinex","ETHUSD",1720716845755,4.85817041,3128.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716845756,2.4882,3127.0,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716846054,1.10795677,3126.9,3125.9,8.97835778]
["bitfinex","ETHUSD",1720716846256,1.46757245,3126.8,3125.9,8.97835778]
["bitfinex","ETHUSD",1720716846561,1.1080005,3126.7,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716846857,2.4882,3127.0,3125.9,7.48]
["bitfinex","ETHUSD",1720716846858,1.1080005,3126.6,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716847060,1.1080005,3126.6,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716847370,1.1080005,3126.5,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716847670,1.1080005,3126.4,3125.9,7.48]
["bitfinex","ETHUSD",1720716847843,6.025,3126.9,3125.9,7.48]
["bitfinex","ETHUSD",1720716847844,1.10805356,3126.3,3125.9,7.48]
["bitfinex","ETHUSD",1720716848045,3.025,3126.9,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716848046,1.10805356,3126.2,3125.9,1.49835778]
["bitfinex","ETHUSD",1720716848233,3.0,3126.8,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716848552,3.0,3126.8,3126.0,3.19896]
["bitfinex","ETHUSD",1720716848553,1.1080271,3126.7,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716848730,2.4882,3127.0,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716848731,1.1080271,3126.6,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716848927,3.0,3126.9,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716849166,1.10788377,3126.8,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716849472,1.10788377,3126.7,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716849640,1.10788377,3126.8,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716849827,3.54882,3126.9,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716850027,1.10797333,3126.8,3126.3,1.49835778]
["bitfinex","ETHUSD",1720716850763,1.82247266,3126.8,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716850972,1.10797333,3126.7,3126.1,1.49835778]
["bitfinex","ETHUSD",1720716851126,1.10797333,3126.7,3125.7,2.4533]
["bitfinex","ETHUSD",1720716851127,1.10797333,3126.8,3126.3,4.69701778]
["bitfinex","ETHUSD",1720716851331,1.10797333,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1720716851525,3.0,3127.2,3126.4,1.49835778]
["bitfinex","ETHUSD",1720716851837,1.10786781,3127.1,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716852155,0.45222464,3127.0,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716852350,1.10786781,3126.9,3126.2,1.49835778]
["bitfinex","ETHUSD",1720716852764,1.10786781,3126.9,3126.1,7.48]
["bitfinex","ETHUSD",1720716852765,1.10786781,3126.9,3126.4,1.49835778]
["bitfinex","ETHUSD",1720716852949,1.10786781,3127.1,3126.6,1.49835778]
["bitfinex","ETHUSD",1720716853149,3.0,3127.2,3126.6,1.49835778]
["bitfinex","ETHUSD",1720716853354,1.10780882,3127.1,3126.6,1.49835778]
["bitfinex","ETHUSD",1720716853659,1.10780395,3127.0,3126.6,1.49835778]
["bitfinex","ETHUSD",1720716853860,0.41437856,3127.6,3126.5,3.19845]
["bitfinex","ETHUSD",1720716853861,0.41437856,3127.6,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716854047,0.41437856,3127.6,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716854048,1.4516531,3127.5,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716854249,1.10771524,3127.4,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716854860,1.5220938,3127.4,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716855059,1.10771524,3127.3,3126.8,1.49835778]
["bitfinex","ETHUSD",1720716855362,1.10771524,3127.2,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716855943,3.0,3127.8,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716856243,3.0,3127.8,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716856244,1.83676057,3127.7,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716856451,2.84777856,3127.9,3127.3,1.49835778]
["bitfinex","ETHUSD",1720716856650,1.10757061,3127.6,3127.1,4.69620778]
["bitfinex","ETHUSD",1720716856974,1.10757061,3127.5,3127.1,4.69620778]
["bitfinex","ETHUSD",1720716857176,1.10757061,3127.4,3127.1,4.69620778]
["bitfinex","ETHUSD",1720716857393,1.10757061,3127.8,3127.1,4.69620778]
["bitfinex","ETHUSD",1720716857545,1.83665576,3127.7,3127.1,4.69620778]
["bitfinex","ETHUSD",1720716857876,1.10755215,3127.6,3127.1,4.69620778]
["bitfinex","ETHUSD",1720716858075,0.41075522,3127.6,3127.1,1.49835778]
["bitfinex","ETHUSD",1720716858291,1.83670083,3127.5,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716858601,1.83670083,3127.4,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716858877,1.83670083,3127.3,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716859095,1.83670083,3127.2,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716859254,1.83670083,3127.1,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716859466,1.83670083,3127.0,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716859964,1.10774426,3127.0,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716860273,1.83694583,3127.0,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716860574,1.83694583,3127.0,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716860770,0.72922295,3126.9,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716860971,1.83694583,3126.9,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716861166,3.0,3127.6,3126.7,1.49835778]
["bitfinex","ETHUSD",1720716861363,3.0,3127.6,3126.5,7.48]
["bitfinex","ETHUSD",1720716861364,2.43952674,3127.5,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716861562,1.83702674,3127.4,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716861770,3.6025,3127.5,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716861771,1.83702674,3127.3,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716861948,1.83702674,3127.2,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716862150,3.0,3127.6,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716862151,1.83702674,3127.1,3126.9,1.49835778]
["bitfinex","ETHUSD",1720716862368,3.0,3127.8,3126.9,4.69640778]
["bitfinex","ETHUSD",1720716862560,2.38009201,3127.7,3126.9,4.69640778]
["bitfinex","ETHUSD",1720716862762,1.83675201,3127.6,3126.9,4.69640778]
["bitfinex","ETHUSD",1720716862955,1.83675201,3127.5,3126.9,4.69640778]
["bitfinex","ETHUSD",1720716863149,1.83675201,3127.4,3127.2,1.49835778]
["bitfinex","ETHUSD",1720716863345,1.83677887,3127.3,3126.9,4.69640778]
["bitfinex","ETHUSD",1720716863562,1.10762612,3127.2,3127.1,4.69620778]
["bitfinex","ETHUSD",1720716863770,2.3607,3128.4,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716864007,2.11398832,3128.2,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716864317,1.83648046,3128.1,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716864518,1.83648046,3128.0,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716864681,1.83648046,3127.9,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716864884,1.83648046,3127.8,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716865201,1.83648046,3127.8,3127.3,13.87516]
["bitfinex","ETHUSD",1720716865202,1.83648046,3127.8,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716865504,1.83648046,3127.7,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716865718,0.27750786,3128.2,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716865719,1.83648046,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716866233,1.10746338,3127.6,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716866630,0.27750786,3128.2,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716866789,2.16423378,3128.1,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716866984,0.27750786,3128.2,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716866985,1.83648299,3128.0,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716867226,1.83648299,3127.9,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716867524,3.0,3128.3,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716867824,1.83632022,3128.2,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716867987,2.01995224,3128.1,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716868184,1.83632022,3128.0,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716870031,3.0,3128.4,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716870187,1.83628108,3128.3,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716870390,3.0,3128.4,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716870391,1.83628108,3128.2,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716870635,3.0,3128.4,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716870636,1.83628108,3128.1,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716870835,1.10736993,3128.0,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716871190,3.0,3128.7,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716871388,3.0,3128.7,3127.9,4.69536778]
["bitfinex","ETHUSD",1720716871389,1.83614036,3128.6,3127.9,4.69536778]
["bitfinex","ETHUSD",1720716871705,0.50639891,3128.7,3127.7,3.19718]
["bitfinex","ETHUSD",1720716871706,1.83614036,3128.5,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716871893,1.83614036,3128.4,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716872095,1.83614036,3128.3,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716872306,3.50639891,3128.7,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716872307,1.83614036,3128.2,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716872490,2.01981072,3128.1,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716872814,1.83619668,3128.0,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716872993,1.83619668,3127.9,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716873187,1.83619668,3127.8,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716873427,0.18361404,3128.1,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716873593,1.83648066,3128.0,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716873922,1.10743884,3127.9,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716874139,1.10743884,3127.8,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716876116,1.10743884,3127.8,3127.7,4.69558778]
["bitfinex","ETHUSD",1720716876301,5.266,3128.4,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716876490,5.36283306,3128.3,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716876690,0.5266,3128.3,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716877031,1.10734974,3128.2,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716877206,1.10734974,3128.1,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716877409,1.10734974,3128.0,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716877812,4.577,3128.8,3127.9,4.69538778]
["bitfinex","ETHUSD",1720716878005,4.83605723,3128.7,3128.3,1.49835778]
["bitfinex","ETHUSD",1720716878211,2.77736295,3128.6,3128.3,1.49835778]
["bitfinex","ETHUSD",1720716878431,1.1072551,3128.5,3128.3,1.49835778]
["bitfinex","ETHUSD",1720716879022,1.1072551,3128.5,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716879428,0.7288431,3128.4,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716879628,1.1072551,3128.3,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716879952,1.1072551,3128.2,3127.8,3.19703]
["bitfinex","ETHUSD",1720716880169,1.1072551,3128.2,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716880307,1.10733318,3128.1,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716880654,0.94130572,3128.6,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716880655,1.10733318,3128.0,3127.9,1.49835778]
["bitfinex","ETHUSD",1720716881300,1.10733318,3128.0,3127.8,3.19703]
["bitfinex","ETHUSD",1720716881514,1.10733318,3127.9,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716881719,0.94130572,3128.6,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716881720,1.10733318,3127.8,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716882027,1.50146375,3128.5,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716882213,4.10228631,3128.4,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716882545,4.83628631,3128.3,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716882750,2.54651494,3128.2,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716882954,0.72897438,3128.1,3127.5,1.49835778]
["bitfinex","ETHUSD",1720716883248,0.72897438,3128.1,3127.4,7.48]
["bitfinex","ETHUSD",1720716883249,1.83630756,3128.1,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716883460,1.10733318,3128.0,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716883641,3.71022863,3128.2,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716883852,1.1074221,3128.1,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716884167,1.10745344,3128.0,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716884309,1.10745344,3127.9,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716884515,1.10745344,3127.8,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716886885,1.10742071,3127.8,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716887094,1.10742776,3127.8,3127.7,1.49835778]
["bitfinex","ETHUSD",1720716887232,1.10742776,3127.8,3127.7,4.69558778]
["bitfinex","ETHUSD",1720716888863,1.10742776,3127.8,3127.7,7.89281778]
["bitfinex","ETHUSD",1720716889050,2.266,3129.2,3127.7,7.89281778]
["bitfinex","ETHUSD",1720716889051,4.5304,3129.2,3128.1,1.49835778]
["bitfinex","ETHUSD",1720716889364,1.56025135,3129.1,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716889565,1.10721135,3129.0,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716889761,1.10721135,3128.9,3128.2,1.49835778]
["bitfinex","ETHUSD",1720716889954,1.10721135,3128.8,3128.2,4.69501778]
["bitfinex","ETHUSD",1720716890149,1.10721135,3128.7,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716890374,2.2644,3129.6,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716890534,1.33348386,3129.5,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716890734,1.10704386,3129.4,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716890987,1.10704386,3129.3,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716891271,0.22644,3129.5,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716891272,1.10704386,3129.2,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716891472,1.10704386,3129.1,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716891674,1.10704386,3129.0,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716894251,3.0,3129.5,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716894446,1.10690321,3129.4,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716894769,1.10690321,3129.3,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716895076,1.10690321,3129.2,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716895455,3.0,3129.9,3129.5,1.49835778]
["bitfinex","ETHUSD",1720716895638,1.87714957,3129.8,3129.5,1.49835778]
["bitfinex","ETHUSD",1720716895839,1.10680957,3129.7,3129.5,1.49835778]
["bitfinex","ETHUSD",1720716896077,1.10680957,3129.6,3129.5,1.49835778]
["bitfinex","ETHUSD",1720716896971,1.1067866,3129.6,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716897145,1.10685508,3129.5,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716897348,1.10685508,3129.4,3129.1,4.69415778]
["bitfinex","ETHUSD",1720716897546,1.10685508,3129.8,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716897751,1.55897844,3129.7,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716898069,1.10685508,3129.6,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716898369,1.10685508,3129.6,3128.9,4.69434778]
["bitfinex","ETHUSD",1720716898571,3.37285508,3129.6,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716898883,4.48935292,3129.5,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716899038,1.10685508,3129.4,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716899884,1.10685508,3129.4,3129.0,3.19588]
["bitfinex","ETHUSD",1720716900095,1.10685508,3129.6,3129.3,1.49835778]
["bitfinex","ETHUSD",1720716900445,0.45212336,3129.7,3128.8,3.19608]
["bitfinex","ETHUSD",1720716900446,0.45212336,3129.7,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716900748,1.10687989,3129.6,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716901083,1.10687989,3129.5,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716901279,1.10687989,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1720716901578,3.0,3129.9,3129.5,1.49835778]
["bitfinex","ETHUSD",1720716901765,1.10681132,3129.8,3129.5,1.49835778]
["bitfinex","ETHUSD",1720716901983,5.12767856,3130.4,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716901984,1.10681132,3129.7,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716902155,2.4473,3129.8,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716902353,2.266,3129.6,3128.5,3.19641]
["bitfinex","ETHUSD",1720716902561,1.10681132,3129.5,3128.5,3.19641]
["bitfinex","ETHUSD",1720716902744,4.10681132,3129.5,3128.5,3.19641]
["bitfinex","ETHUSD",1720716902975,3.0,3129.5,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716903278,3.0,3129.5,3128.4,2.4088]
["bitfinex","ETHUSD",1720716903279,1.10705425,3129.4,3128.4,2.4088]
["bitfinex","ETHUSD",1720716903482,1.51777372,3129.3,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716903718,1.10706829,3129.2,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716904582,1.10706829,3129.4,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716904764,1.10706829,3129.3,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716905084,1.10706829,3129.2,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716905265,1.10706829,3129.1,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716905466,1.10706829,3129.0,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716905681,1.10706829,3128.9,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716905886,1.10706829,3128.8,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716907201,3.0,3129.5,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716907352,1.63359453,3129.4,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716907559,2.266,3129.2,3128.3,1.49835778]
["bitfinex","ETHUSD",1720716907884,2.266,3129.2,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716907885,1.10699453,3129.1,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716908090,1.10713612,3129.0,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716908266,1.10713612,3128.9,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716908470,1.10713612,3128.8,3128.3,1.49835778]
["bitfinex","ETHUSD",1720716908673,1.10713612,3128.7,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716908887,1.10713612,3129.0,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716909091,1.10713612,3128.9,3128.5,1.49835778]
["bitfinex","ETHUSD",1720716909283,1.10713612,3128.9,3128.7,4.69451778]
["bitfinex","ETHUSD",1720716909591,1.10713612,3128.9,3128.2,7.48]
["bitfinex","ETHUSD",1720716909592,7.6277,3129.6,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716909791,7.6277,3129.6,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716909792,0.79138679,3129.5,3129.1,1.49835778]
["bitfinex","ETHUSD",1720716909963,0.79138679,3129.5,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716909964,1.10694799,3129.4,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716910164,3.79138679,3129.5,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716910165,1.10694799,3129.3,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716910397,1.10694799,3129.4,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716911196,1.10694799,3129.4,3128.6,10.67624]
["bitfinex","ETHUSD",1720716911197,1.52132655,3129.4,3128.6,7.48]
["bitfinex","ETHUSD",1720716911390,1.63821932,3129.3,3128.6,7.48]
["bitfinex","ETHUSD",1720716911573,1.10694799,3129.2,3128.9,1.49835778]
["bitfinex","ETHUSD",1720716911972,1.10694799,3129.2,3128.8,1.49835778]
["bitfinex","ETHUSD",1720716913182,0.94564989,3129.3,3128.6,7.48]
["bitfinex","ETHUSD",1720716913406,1.10708206,3129.2,3128.6,7.48]
["bitfinex","ETHUSD",1720716913575,3.0,3129.4,3128.7,4.69452778]
["bitfinex","ETHUSD",1720716913769,3.0,3129.5,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716913770,1.10701108,3129.3,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716913978,3.0,3129.5,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716913979,1.10701108,3129.2,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716914267,1.10701108,3129.1,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716915093,1.10701108,3129.1,3128.8,1.49835778]
["bitfinex","ETHUSD",1720716915287,3.0,3129.5,3128.6,7.48]
["bitfinex","ETHUSD",1720716915288,1.10701108,3129.0,3128.6,7.48]
["bitfinex","ETHUSD",1720716915496,1.10701108,3129.4,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716915792,2.39486075,3129.4,3128.7,1.49835778]
["bitfinex","ETHUSD",1720716915998,1.10701108,3129.3,3129.0,1.49835778]
["bitfinex","ETHUSD",1720716916372,1.10701108,3129.4,3129.2,1.49835778]
["bitfinex","ETHUSD",1720716916570,1.10687814,3129.3,3129.2,1.49835778]
["bitfinex","ETHUSD",1720716917370,1.10687814,3129.3,3129.2,4.69405778]
["bitfinex","ETHUSD",1720716919607,1.10687814,3129.3,3129.2,7.88975778]
["bitfinex","ETHUSD",1720716919794,3.0,3130.3,3129.8,1.49835778]
["bitfinex","ETHUSD",1720716919987,1.10659765,3130.2,3129.8,1.49835778]
["bitfinex","ETHUSD",1720716920175,1.10659765,3130.1,3129.8,1.49835778]
["bitfinex","ETHUSD",1720716920377,3.45543,3130.3,3129.8,1.49835778]
["bitfinex","ETHUSD",1720716920378,1.10659765,3130.0,3129.8,1.49835778]
["bitfinex","ETHUSD",1720716920602,1.10659765,3130.2,3129.8,1.49835778]
["bitfinex","ETHUSD",1720716920814,1.10659765,3130.1,3130.0,1.49835778]
["bitfinex","ETHUSD",1720716921110,1.10659765,3130.1,3130.0,4.69323778]
["bitfinex","ETHUSD",1720716921927,1.10659765,3130.1,3130.0,7.88811778]
["bitfinex","ETHUSD",1720716922488,0.00082391,3130.6,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716923210,1.10725246,3130.6,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716923419,1.10728229,3130.6,3130.3,4.69286778]
["bitfinex","ETHUSD",1720716923587,0.00082391,3130.6,3130.3,4.69286778]
["bitfinex","ETHUSD",1720716923782,1.10646283,3130.5,3130.4,3.19443]
["bitfinex","ETHUSD",1720716925284,0.00082391,3130.6,3130.5,4.69272778]
["bitfinex","ETHUSD",1720716925716,1.10714775,3130.6,3130.5,4.69272778]
["bitfinex","ETHUSD",1720716925912,0.00082391,3130.6,3130.5,4.69272778]
["bitfinex","ETHUSD",1720716926118,1.10717695,3130.6,3130.5,4.69272778]
["bitfinex","ETHUSD",1720716926647,0.00082391,3130.6,3130.5,4.69272778]
["bitfinex","ETHUSD",1720716928485,0.00082391,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716930064,0.00082391,3130.6,3130.5,6.38874]
["bitfinex","ETHUSD",1720716930201,0.00082391,3130.6,3130.5,13.38926778]
["bitfinex","ETHUSD",1720716930387,0.00082391,3130.6,3130.5,19.39963778]
["bitfinex","ETHUSD",1720716930587,0.00082391,3130.6,3130.5,22.39963778]
["bitfinex","ETHUSD",1720716934231,1e-08,3130.6,3130.5,22.39963778]
["bitfinex","ETHUSD",1720716939348,1e-08,3130.6,3130.5,19.20526778]
["bitfinex","ETHUSD",1720716939554,1e-08,3130.6,3130.5,16.38926778]
["bitfinex","ETHUSD",1720716939715,1e-08,3130.6,3130.5,13.19489778]
["bitfinex","ETHUSD",1720716939918,1e-08,3130.6,3130.5,16.38926778]
["bitfinex","ETHUSD",1720716940108,1e-08,3130.6,3130.5,13.19489778]
["bitfinex","ETHUSD",1720716940507,1e-08,3130.6,3130.5,16.38926778]
["bitfinex","ETHUSD",1720716940735,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716941115,1e-08,3130.6,3130.5,7.69272778]
["bitfinex","ETHUSD",1720716941318,1e-08,3130.6,3130.5,10.88709778]
["bitfinex","ETHUSD",1720716942537,1e-08,3130.6,3130.5,14.08146778]
["bitfinex","ETHUSD",1720716942737,1e-08,3130.6,3130.5,11.08146778]
["bitfinex","ETHUSD",1720716943741,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716943909,1e-08,3130.6,3130.5,4.69272778]
["bitfinex","ETHUSD",1720716944109,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716944308,1e-08,3130.6,3130.5,6.38874]
["bitfinex","ETHUSD",1720716944541,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716945046,1e-08,3130.6,3130.5,9.58311]
["bitfinex","ETHUSD",1720716945339,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716945638,1e-08,3130.6,3130.5,11.08146778]
["bitfinex","ETHUSD",1720716946025,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716947041,1e-08,3130.6,3130.5,11.08146778]
["bitfinex","ETHUSD",1720716947564,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716948424,1e-08,3130.6,3130.5,11.08146778]
["bitfinex","ETHUSD",1720716948940,1e-08,3130.6,3130.5,7.88709778]
["bitfinex","ETHUSD",1720716951341,1e-08,3130.6,3130.5,11.08146778]
["bitfinex","ETHUSD",1720716952337,1e-08,3130.6,3130.5,16.62573778]
["bitfinex","ETHUSD",1720716952539,1e-08,3130.6,3130.5,20.17573778]
["bitfinex","ETHUSD",1720716952839,1e-08,3130.6,3130.5,22.44173778]
["bitfinex","ETHUSD",1720716953415,2.3843,3131.8,3131.7,1.49835778]
["bitfinex","ETHUSD",1720716953639,3.49021095,3131.8,3131.7,1.49835778]
["bitfinex","ETHUSD",1720716953863,3.49021947,3131.8,3131.7,1.49835778]
["bitfinex","ETHUSD",1720716955155,1.10591947,3131.8,3131.7,1.49835778]
["bitfinex","ETHUSD",1720716955752,1.10591947,3131.8,3131.5,1.49835778]
["bitfinex","ETHUSD",1720716955973,1.10591947,3131.8,3131.1,7.48]
["bitfinex","ETHUSD",1720716955974,3.40111947,3131.7,3131.3,1.49835778]
["bitfinex","ETHUSD",1720716956199,1.10591947,3131.6,3131.3,1.49835778]
["bitfinex","ETHUSD",1720716956545,1.10591947,3131.6,3131.5,1.49835778]
["bitfinex","ETHUSD",1720716956747,1.10591947,3131.6,3131.5,4.69162778]
["bitfinex","ETHUSD",1720716956748,1.10606484,3131.6,3131.5,4.69162778]
["bitfinex","ETHUSD",1720716956946,1.10606484,3131.6,3131.5,3.19327]
["bitfinex","ETHUSD",1720716957246,1.10606484,3131.6,3131.5,4.69162778]
["bitfinex","ETHUSD",1720716957468,1.10606484,3131.6,3131.5,3.19327]
["bitfinex","ETHUSD",1720716957677,1.10606484,3131.6,3131.5,1.49835778]
["bitfinex","ETHUSD",1720716957885,1.10606484,3131.6,3131.5,0.31942758]
["bitfinex","ETHUSD",1720716958392,1.10606484,3131.6,3131.5,1.81778536]
["bitfinex","ETHUSD",1720716959082,1.10606484,3131.6,3131.5,0.31942758]
["bitfinex","ETHUSD",1720716959745,1.10606484,3131.6,3131.5,1.81778536]
["bitfinex","ETHUSD",1720716960102,2.2952,3131.7,3131.5,1.49835778]
["bitfinex","ETHUSD",1720716960248,1.10608737,3131.6,3131.5,1.49835778]
["bitfinex","ETHUSD",1720716962172,1.10608737,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1720716962350,1.10608737,3131.6,3130.8,21.26835778]
["bitfinex","ETHUSD",1720716962351,1.10608737,3131.5,3130.8,10.674]
["bitfinex","ETHUSD",1720716962555,1.10608737,3131.5,3131.1,1.49835778]
["bitfinex","ETHUSD",1720716962751,1.10620476,3131.4,3131.3,1.49835778]
["bitfinex","ETHUSD",1720716963297,2.2952,3131.7,3131.5,3.19333]
["bitfinex","ETHUSD",1720716963519,1.10600004,3131.6,3131.5,6.38668]
["bitfinex","ETHUSD",1720716963652,0.00081876,3132.1,3132.0,7.88403778]
["bitfinex","ETHUSD",1720716964009,1.10659854,3132.1,3132.0,7.88403778]
["bitfinex","ETHUSD",1720716965298,1.10659854,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716965498,3.41239854,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716965704,1.10659854,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716965909,1.10665514,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716966408,1.10665514,3132.1,3132.0,4.69119778]
["bitfinex","ETHUSD",1720716966614,1.10665514,3132.1,3132.0,7.88403778]
["bitfinex","ETHUSD",1720716966758,0.00081876,3132.1,3132.0,7.88403778]
["bitfinex","ETHUSD",1720716966962,1.10653773,3132.1,3132.0,7.88403778]
["bitfinex","ETHUSD",1720716967261,1.10653773,3132.1,3132.0,4.69119778]
["bitfinex","ETHUSD",1720716967262,1.10655303,3132.1,3132.0,4.69119778]
["bitfinex","ETHUSD",1720716967493,1.10655303,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716967494,3.47485303,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716968299,2.36911876,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716968677,3.47499926,3132.1,3132.0,1.49835778]
["bitfinex","ETHUSD",1720716969033,6.82249919,3132.1,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716969174,7.23687775,3132.1,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716969376,3.0,3132.0,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716970161,2.4037,3131.9,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716970361,0.41437856,3131.8,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716970558,2.4037,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716970786,5.68550786,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716971308,6.16128642,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716971531,6.04296142,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716971708,6.16128642,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716972208,5.74690786,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716974483,13.12364742,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716974804,11.93533742,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716975117,8.01290786,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716975712,5.74690786,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716976779,12.12959942,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716978279,10.67528642,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716978722,12.42296142,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716980401,11.35649442,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716980601,8.42728642,3131.7,3131.6,0.31932558]
["bitfinex","ETHUSD",1720716980928,14.59353042,3131.7,3131.6,0.28155161]
["bitfinex","ETHUSD",1720716981230,17.78668042,3131.7,3131.6,0.03777397]
["bitfinex","ETHUSD",1720716981385,18.33668042,3131.7,3131.6,0.03777397]
["bitfinex","ETHUSD",1720716981586,18.33668042,3131.7,3130.5,7.48]
["bitfinex","ETHUSD",1720716981587,2.2749,3131.2,3130.5,7.48]
["bitfinex","ETHUSD",1720716981784,2.266,3130.8,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716982025,2.68037856,3130.8,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716982859,9.690509,3130.7,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716983017,13.110399,3130.6,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716983349,2.180696,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716983531,2.98456346,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716983706,5.98456346,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716984337,3.80386746,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716984934,0.80386746,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716985115,3.80386746,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716985332,0.80386746,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716985632,3.25442046,3130.5,3130.4,0.99396357]
["bitfinex","ETHUSD",1720716985834,6.25442046,3130.5,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716986159,0.62544205,3130.4,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716986606,3.0,3130.6,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716987055,2.4436,3130.7,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716987056,5.4436,3130.7,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716987263,5.4436,3130.7,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716987546,3.0,3130.7,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716987703,3.0,3131.0,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716987905,1.03690172,3130.9,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716988529,4.53,3130.8,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716988727,4.53,3130.8,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716988728,3.0,3130.7,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716988938,3.0,3130.7,3130.0,0.00082697]
["bitfinex","ETHUSD",1720716989147,3.0,3130.7,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716989329,0.79443786,3130.6,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716989865,3.0,3130.7,3130.1,1.49835778]
["bitfinex","ETHUSD",1720716990662,0.546853,3131.1,3130.2,3.19467]
["bitfinex","ETHUSD",1720716990959,2.4301,3131.2,3130.3,4.69289778]
["bitfinex","ETHUSD",1720716991672,2.4301,3131.2,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716992772,2.84447856,3131.2,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716992982,3.42892642,3131.2,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716993766,3.0,3131.1,3130.5,1.49835778]
["bitfinex","ETHUSD",1720716994353,3.0,3131.1,3130.2,1.49835778]
["bitfinex","ETHUSD",1720716994599,3.41437856,3131.1,3130.2,1.49835778]
["bitfinex","ETHUSD",1720716994941,3.41437856,3131.1,3130.1,10.67476]
["bitfinex","ETHUSD",1720716994942,3.19387,3131.0,3130.1,7.48]
["bitfinex","ETHUSD",1720716995136,2.266,3130.8,3130.1,7.48]
["bitfinex","ETHUSD",1720716995666,2.266,3130.8,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716996039,3.0,3130.9,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716996357,3.0,3131.1,3130.3,1.49835778]
["bitfinex","ETHUSD",1720716997558,3.0,3131.1,3130.4,1.49835778]
["bitfinex","ETHUSD",1720716998453,0.76961,3131.0,3130.4,1.49835778]
["bitfinex","ETHUSD",1720716999756,1.10648863,3130.9,3130.4,1.49835778]
["bitfinex","ETHUSD",1720716999958,1.10648863,3130.8,3130.1,7.48]
["bitfinex","ETHUSD",1720717000159,1.10648863,3130.7,3130.1,8.97835778]
["bitfinex","ETHUSD",1720717001067,1.10648863,3130.7,3130.1,1.49835778]
["bitfinex","ETHUSD",1720717001274,1.10648863,3130.7,3130.3,1.49835778]
["bitfinex","ETHUSD",1720717001482,2.266,3130.8,3130.3,1.49835778]
["bitfinex","ETHUSD",1720717001704,1.10650602,3130.7,3130.3,1.49835778]
["bitfinex","ETHUSD",1720717001907,1.10650602,3130.6,3130.3,1.49835778]
["bitfinex","ETHUSD",1720717002108,1.10650602,3130.5,3130.3,1.49835778]
["bitfinex","ETHUSD",1720717002303,1.10650602,3130.4,3130.3,1.49835778]
["bitfinex","ETHUSD",1720717002727,1.10650602,3130.4,3130.0,1.49918475]
["bitfinex","ETHUSD",1720717002890,1.10650602,3130.3,3130.0,1.49918475]
["bitfinex","ETHUSD",1720717003094,4.6149,3130.8,3130.0,1.49918475]
["bitfinex","ETHUSD",1720717003095,1.33310602,3130.7,3130.0,1.49918475]
["bitfinex","ETHUSD",1720717003312,1.10650602,3130.6,3130.0,1.49918475]
["bitfinex","ETHUSD",1720717004605,1.10650602,3130.6,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717005008,1.10663016,3130.5,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717005233,1.10663016,3130.4,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717005451,1.10663493,3130.3,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717005747,1.10663493,3130.2,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717005892,2.3928,3130.2,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717006094,1.10663493,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717006708,4.52168693,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717007060,1.10663493,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717007214,1.45657842,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717007910,1.45676175,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717008105,0.34994349,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717008310,4.10682996,3130.3,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717008548,1.10682996,3130.2,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717008708,1.10682996,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717011532,3.0,3130.3,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717011737,1.63337399,3130.2,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717011935,1.10677399,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717014150,4.26139299,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717014349,1.10677399,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717015072,0.5266,3130.2,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717015362,1.45946381,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717015565,1.45946258,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717018032,1.4594521,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717018480,1.45943875,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717020945,3.93683875,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717021180,7.3475582,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717021541,14.0445332,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717021745,13.8138832,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717021947,10.1527082,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717022888,12.49546044,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717023344,15.69024044,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717024383,14.58342291,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717024559,15.69038303,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717024958,15.69104695,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717025590,13.34763329,3130.1,3130.0,0.00082697]
["bitfinex","ETHUSD",1720717026699,3.19517,3129.8,3129.3,7.48]
["bitfinex","ETHUSD",1720717026905,2.266,3129.4,3129.0,7.48]
["bitfinex","ETHUSD",1720717027060,1.10696262,3129.3,3129.0,7.48]
["bitfinex","ETHUSD",1720717027261,4.10696262,3129.3,3129.0,7.48]
["bitfinex","ETHUSD",1720717027464,1.10696262,3129.2,3129.0,7.48]
["bitfinex","ETHUSD",1720717027807,1.10714304,3129.1,3129.0,7.48]
["bitfinex","ETHUSD",1720717027959,1.10714304,3129.1,3128.6,20.94835778]
["bitfinex","ETHUSD",1720717027960,1.10714304,3129.1,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717028160,1.10714304,3129.0,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717028362,1.10714304,3128.9,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717028574,1.10714304,3128.8,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717028783,1.10714304,3129.2,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717028969,1.10714304,3129.1,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717029765,3.43464304,3129.1,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717029978,3.37314304,3129.0,3128.6,1.49835778]
["bitfinex","ETHUSD",1720717030180,3.37314304,3129.0,3128.5,7.48081206]
["bitfinex","ETHUSD",1720717030181,1.10714304,3128.9,3128.5,7.48081206]
["bitfinex","ETHUSD",1720717030381,0.3373143,3128.8,3128.5,7.48081206]
["bitfinex","ETHUSD",1720717030581,1.10714304,3128.7,3128.5,7.48081206]
["bitfinex","ETHUSD",1720717031280,1.10732907,3128.6,3128.5,7.48081206]
["bitfinex","ETHUSD",1720717033815,1.10732907,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717034611,0.3373143,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717034815,1.44103432,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717034964,1.10730399,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717035280,1.10730498,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717035665,5.80870498,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717035865,14.35793382,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717036072,19.22151884,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717037508,15.29372,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717037906,15.29384384,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717038265,13.29461384,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717039724,10.67241384,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717041102,15.31208184,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717041327,15.31206514,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717041507,15.72274581,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717042987,16.27274581,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717043495,19.46905581,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717044803,19.46913718,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717045131,15.16533369,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717045283,10.78326898,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717045485,6.37350329,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717045895,4.10750329,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717046087,1.10750329,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717046604,1.10750329,3128.6,3128.5,1.49916984]
["bitfinex","ETHUSD",1720717046907,1.10750329,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717047421,1.10750329,3128.6,3128.5,1.49916984]
["bitfinex","ETHUSD",1720717047803,1.10720863,3128.6,3128.5,1.49916984]
["bitfinex","ETHUSD",1720717048017,1.10721726,3128.6,3128.5,1.49916984]
["bitfinex","ETHUSD",1720717048439,1.10721726,3128.6,3128.5,3.95846984]
["bitfinex","ETHUSD",1720717048632,1.10721726,3128.6,3128.5,10.35130984]
["bitfinex","ETHUSD",1720717048792,0.41068067,3129.6,3129.2,1.49835778]
["bitfinex","ETHUSD",1720717048989,0.41068067,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1720717048990,1.10701154,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1720717049227,1.10701154,3129.4,3129.1,1.49835778]
["bitfinex","ETHUSD",1720717049431,1.10701154,3129.3,3129.1,1.49835778]
["bitfinex","ETHUSD",1720717049614,1.10701154,3129.2,3129.1,1.49835778]
["bitfinex","ETHUSD",1720717050136,1.10701154,3129.2,3129.1,3.86125778]
["bitfinex","ETHUSD",1720717050339,1.10701154,3129.2,3129.1,7.05705778]
["bitfinex","ETHUSD",1720717050552,2.266,3129.8,3129.1,7.05705778]
["bitfinex","ETHUSD",1720717050692,0.41068067,3130.2,3129.5,1.49835778]
["bitfinex","ETHUSD",1720717050693,1.10682405,3129.7,3129.5,1.49835778]
["bitfinex","ETHUSD",1720717051033,1.10682405,3129.6,3129.5,1.49835778]
["bitfinex","ETHUSD",1720717051332,1.10678737,3129.6,3129.5,1.49835778]
["bitfinex","ETHUSD",1720717052127,1.10678737,3129.6,3129.3,1.49835778]
["bitfinex","ETHUSD",1720717052326,1.10678737,3129.5,3129.1,3.86125778]
["bitfinex","ETHUSD",1720717052496,1.10678737,3130.0,3129.1,3.86125778]
["bitfinex","ETHUSD",1720717052830,1.10678737,3129.9,3129.1,3.86125778]
["bitfinex","ETHUSD",1720717053605,1.10678737,3129.9,3129.3,1.49835778]
["bitfinex","ETHUSD",1720717054122,2.67668067,3129.8,3129.1,1.49835778]
["bitfinex","ETHUSD",1720717054472,2.67668067,3129.8,3128.9,7.48]
["bitfinex","ETHUSD",1720717054473,2.266,3129.4,3128.9,7.48]
["bitfinex","ETHUSD",1720717054785,1.10703216,3129.3,3128.9,8.97835778]
["bitfinex","ETHUSD",1720717055077,2.266,3129.4,3128.9,8.97835778]
["bitfinex","ETHUSD",1720717055232,1.1070217,3129.3,3128.9,8.97835778]
["bitfinex","ETHUSD",1720717055438,1.44432387,3129.3,3128.9,8.97835778]
["bitfinex","ETHUSD",1720717055647,1.1070217,3129.2,3128.9,8.97835778]
["bitfinex","ETHUSD",1720717056063,1.1070217,3129.1,3128.9,8.97835778]
["bitfinex","ETHUSD",1720717056263,1.1070217,3129.3,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717056459,1.1070217,3129.2,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717056672,1.1070217,3129.3,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717056871,1.1070217,3129.2,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717057072,1.1070217,3129.1,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717057332,2.266,3129.4,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717057333,1.1070217,3129.0,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717057732,3.3783468,3129.7,3128.7,2.4691]
["bitfinex","ETHUSD",1720717057733,3.3783468,3129.7,3129.1,1.49835778]
["bitfinex","ETHUSD",1720717057980,1.71252626,3129.6,3129.1,1.49835778]
["bitfinex","ETHUSD",1720717058189,1.10702351,3129.5,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717058338,1.10702351,3129.4,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717058538,1.10702351,3129.3,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717058748,1.10702351,3129.2,3129.1,1.49835778]
["bitfinex","ETHUSD",1720717059695,1.10702351,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1720717059696,1.10702351,3129.2,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717059854,1.10702351,3129.1,3128.9,1.49835778]
["bitfinex","ETHUSD",1720717060057,1.10702351,3129.0,3128.9,4.69433778]
["bitfinex","ETHUSD",1720717060254,3.0,3129.7,3128.9,4.69433778]
["bitfinex","ETHUSD",1720717060487,1.10693981,3129.6,3129.3,1.49835778]
["bitfinex","ETHUSD",1720717060714,3.56766807,3129.7,3129.3,1.49835778]
["bitfinex","ETHUSD",1720717060715,1.10693981,3129.5,3129.3,1.49835778]
["bitfinex","ETHUSD",1720717060991,1.10693981,3129.4,3129.3,1.49835778]
["bitfinex","ETHUSD",1720717061208,3.0,3129.7,3129.3,3.98235778]
["bitfinex","ETHUSD",1720717061509,1.1068719,3129.6,3129.3,3.98235778]
["bitfinex","ETHUSD",1720717061668,4.37453997,3130.1,3129.5,1.49835778]
["bitfinex","ETHUSD",1720717062024,4.51755257,3130.0,3129.3,2.484]
["bitfinex","ETHUSD",1720717062172,1.1068719,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1720717062494,1.10676007,3129.8,3129.7,3.19511]
["bitfinex","ETHUSD",1720717062692,1.10676007,3129.8,3129.7,4.69346778]
["bitfinex","ETHUSD",1720717065609,1.10668272,3130.2,3129.9,1.49835778]
["bitfinex","ETHUSD",1720717065763,1.10668272,3130.1,3129.9,1.49835778]
["bitfinex","ETHUSD",1720717065965,1.10668272,3130.0,3129.9,1.49835778]
["bitfinex","ETHUSD",1720717066560,3.0,3130.5,3130.2,1.49835778]
["bitfinex","ETHUSD",1720717066764,1.10664499,3130.4,3130.0,1.49835778]
["bitfinex","ETHUSD",1720717067088,1.10664499,3130.3,3130.2,1.49835778]
["bitfinex","ETHUSD",1720717068105,1.10657438,3130.3,3130.2,1.49835778]
["bitfinex","ETHUSD",1720717068927,1.10657438,3130.3,3129.9,3.1949]
["bitfinex","ETHUSD",1720717068928,1.10657438,3130.3,3130.0,1.49835778]
["bitfinex","ETHUSD",1720717069127,1.10657438,3130.3,3130.2,1.49835778]
["bitfinex","ETHUSD",1720717069286,1.10656859,3130.3,3130.2,1.49835778]
["bitfinex","ETHUSD",1720717070444,1.10656859,3130.3,3130.0,1.49835778]
["bitfinex","ETHUSD",1720717070625,1.10656859,3130.2,3130.0,1.49835778]
["bitfinex","ETHUSD",1720717070934,1.10656859,3130.2,3130.1,2.4309]
["bitfinex","ETHUSD",1720717071151,2.266,3131.0,3130.4,1.49835778]
["bitfinex","ETHUSD",1720717071649,1.10654171,3130.9,3130.4,1.49835778]
["bitfinex","ETHUSD",1720717071938,0.41068067,3131.2,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717071939,1.10654171,3130.8,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717074802,3.0,3131.3,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717075003,1.10643934,3130.8,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717075302,1.10642604,3130.8,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717077113,1.10642604,3130.8,3130.1,22.2009]
["bitfinex","ETHUSD",1720717077114,1.10642604,3130.8,3130.5,1.49835778]
["bitfinex","ETHUSD",1720717077314,0.5266,3131.2,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717077516,1.50015184,3131.1,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717077722,1.10642377,3131.0,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717077932,1.10642911,3130.9,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717078141,0.39372807,3131.1,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717078441,1.10643953,3131.0,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717078643,1.10643953,3130.9,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717079428,1.10643953,3131.1,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717079614,1.10643953,3131.0,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717079922,1.10643953,3130.9,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717080135,1.10643953,3130.8,3130.7,1.49835778]
["bitfinex","ETHUSD",1720717080310,1.10643953,3130.8,3130.7,3.85425778]
["bitfinex","ETHUSD",1720717080621,1.10643953,3130.8,3130.7,3.85271494]
["bitfinex","ETHUSD",1720717081046,0.41068067,3131.7,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717081214,1.1063576,3131.3,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717081410,1.1063576,3131.2,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717081725,1.1063576,3131.1,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717081922,4.1063576,3131.3,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717082247,1.1063576,3131.2,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717082642,1.1063576,3131.1,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717082843,1.1063576,3131.0,3130.9,1.49681494]
["bitfinex","ETHUSD",1720717083451,2.266,3131.8,3130.9,4.69077494]
["bitfinex","ETHUSD",1720717083750,1.10623596,3131.7,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717084048,1.10623596,3131.6,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717084258,0.319278,3132.0,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717084426,1.10615313,3131.9,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717084628,5.8984983,3132.4,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717084834,2.24463493,3132.3,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717085144,1.10617388,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717085347,1.51685455,3132.1,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717085519,1.10617388,3132.0,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717085919,1.10617388,3132.0,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717086856,1.10617388,3132.0,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717087045,1.51685455,3132.0,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717087352,1.10615132,3131.9,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717087560,0.41068067,3132.0,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717087766,1.10614427,3131.8,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717087930,1.10614427,3131.7,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717088135,1.10614427,3131.6,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717088452,0.41068067,3132.0,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717088662,1.10613229,3131.9,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717088844,1.10613229,3131.8,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717089048,1.10613229,3131.7,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717090166,1.10613229,3131.7,3131.6,3.84971494]
["bitfinex","ETHUSD",1720717091174,1.10613229,3131.7,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717094543,1.10604521,3131.7,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717094877,3.0,3132.3,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717095188,0.53266298,3132.2,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717095340,1.63870584,3132.2,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717095775,1.10604286,3132.1,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717096483,1.10604286,3132.1,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717097478,0.53266298,3132.2,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717097687,1.45923049,3132.1,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717097840,0.3532663,3132.1,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717098046,1.10602489,3132.0,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717098281,1.10602489,3131.9,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717098454,1.10602489,3131.8,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717099155,3.78270556,3132.0,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717099388,3.79262208,3131.9,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717099681,3.79262208,3131.9,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717099682,1.51670556,3131.8,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717099889,1.10602489,3131.7,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717100049,1.51670556,3131.7,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717100389,1.10602489,3131.6,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717100592,1.10602489,3131.6,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717100890,1.10602489,3131.6,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717101383,1.10624182,3131.5,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717101583,1.443466,3131.4,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717101883,1.10624182,3131.3,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717104071,2.465,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717104268,1.10624182,3131.1,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717104500,0.65712418,3131.0,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717104745,1.1064358,3130.9,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717105007,1.1064358,3130.8,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717105167,1.10644328,3130.7,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717107226,1.10644328,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1720717107227,1.10644328,3130.7,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717107517,1.10644328,3130.6,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717107870,1.4721557,3130.9,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717108070,1.1065135,3130.8,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717108305,1.1065135,3130.7,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717108612,0.36571242,3130.9,3130.1,19.77]
["bitfinex","ETHUSD",1720717108613,1.1065135,3130.6,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717108769,0.36571242,3130.9,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717108770,3.3725135,3130.8,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717108978,1.48033609,3130.7,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717109188,1.1065135,3130.6,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717110207,1.1065135,3130.6,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717110907,1.1065135,3130.6,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717111130,2.2927,3130.3,3129.8,7.48]
["bitfinex","ETHUSD",1720717111327,0.4499289,3130.2,3129.4,13.78681494]
["bitfinex","ETHUSD",1720717111503,1.10682806,3130.1,3129.4,13.78681494]
["bitfinex","ETHUSD",1720717111840,3.37282806,3130.0,3129.4,12.29]
["bitfinex","ETHUSD",1720717112131,3.37282806,3130.0,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717112132,2.4926,3129.8,3129.0,8.97681494]
["bitfinex","ETHUSD",1720717112336,1.10682806,3129.7,3129.0,8.97681494]
["bitfinex","ETHUSD",1720717112495,4.10682806,3129.7,3129.0,8.97681494]
["bitfinex","ETHUSD",1720717112699,1.10682806,3129.6,3129.0,8.97681494]
["bitfinex","ETHUSD",1720717113434,1.10682806,3129.6,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717113594,0.41068281,3129.5,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717113932,1.10682806,3129.4,3129.0,7.48]
["bitfinex","ETHUSD",1720717114770,3.41068281,3129.5,3129.0,7.48]
["bitfinex","ETHUSD",1720717114934,1.10705914,3129.4,3129.0,7.48]
["bitfinex","ETHUSD",1720717115137,3.41068281,3129.5,3129.0,7.48]
["bitfinex","ETHUSD",1720717115433,1.67474321,3129.4,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717115635,1.10707493,3129.3,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717115810,1.10707493,3129.2,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717116193,0.56766828,3129.4,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717116543,1.10706124,3129.3,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717116899,0.56766828,3129.4,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717118942,2.7159289,3130.0,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717119141,1.10694755,3129.8,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717119344,2.3516,3130.3,3129.2,5.46903]
["bitfinex","ETHUSD",1720717119652,1.10679823,3130.2,3129.7,2.2734]
["bitfinex","ETHUSD",1720717119854,0.33301276,3130.7,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717120025,3.30693217,3132.3,3130.1,3.19476]
["bitfinex","ETHUSD",1720717120026,4.6176,3131.6,3130.3,3.19452]
["bitfinex","ETHUSD",1720717120355,1.56824721,3131.5,3130.3,3.19452]
["bitfinex","ETHUSD",1720717120512,1.10648721,3131.4,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717120709,1.10648721,3131.3,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717121058,1.10648721,3131.2,3130.4,4.69127494]
["bitfinex","ETHUSD",1720717121228,1.10648721,3131.1,3130.4,4.69127494]
["bitfinex","ETHUSD",1720717121432,1.10644474,3131.0,3130.4,4.69127494]
["bitfinex","ETHUSD",1720717121752,3.46176,3131.5,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717121958,1.1064472,3130.9,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717122274,0.807936,3131.4,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717122456,1.1064468,3131.3,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717122615,1.1064468,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717122819,1.1064468,3131.1,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717123019,1.1064468,3131.0,3130.4,4.69122494]
["bitfinex","ETHUSD",1720717123218,0.807936,3131.4,3130.4,4.69122494]
["bitfinex","ETHUSD",1720717123570,1.10634082,3131.3,3130.4,4.69122494]
["bitfinex","ETHUSD",1720717123785,1.10634082,3131.2,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717123930,0.807936,3131.4,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717123931,1.10634082,3131.3,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717124280,1.2977685,3131.3,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717124565,1.10634082,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717124783,0.19142768,3131.3,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717124957,1.10636062,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717125127,0.19142768,3131.3,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717125331,1.10635644,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717125567,1.10635644,3131.1,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717127368,1.10635644,3131.1,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717127556,1.10635644,3131.5,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717127751,0.0606298,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720717127984,0.0606298,3132.4,3132.0,3.25667929]
["bitfinex","ETHUSD",1720717128169,0.0606298,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717128491,0.0606298,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720717128654,0.0606298,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717129382,0.0606298,3132.4,3132.3,4.68935494]
["bitfinex","ETHUSD",1720717129594,0.0606298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717129751,0.0606298,3132.4,3132.1,3.19268]
["bitfinex","ETHUSD",1720717129752,0.0606298,3132.4,3132.1,6.38533]
["bitfinex","ETHUSD",1720717129949,0.0606298,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717130695,0.0606298,3132.4,3132.2,3.19257]
["bitfinex","ETHUSD",1720717130853,0.0606298,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717131455,0.0606298,3132.4,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717132365,0.0606298,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717132790,0.0606298,3132.4,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717132950,0.0606298,3132.4,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717134656,0.0606298,3132.4,3131.6,7.48]
["bitfinex","ETHUSD",1720717134657,0.0606298,3132.4,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717135793,0.0606298,3132.4,3131.6,7.48]
["bitfinex","ETHUSD",1720717135955,0.0606298,3132.4,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717136154,0.0606298,3132.4,3131.6,7.48]
["bitfinex","ETHUSD",1720717136655,0.29329278,3132.4,3131.6,7.48]
["bitfinex","ETHUSD",1720717136856,3.29329278,3132.4,3131.6,7.48]
["bitfinex","ETHUSD",1720717140019,3.29329278,3132.4,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717140365,3.29329278,3132.4,3131.6,7.48]
["bitfinex","ETHUSD",1720717140872,3.29329278,3132.4,3131.6,8.97681494]
["bitfinex","ETHUSD",1720717141074,0.55592928,3132.3,3131.6,8.97681494]
["bitfinex","ETHUSD",1720717142182,3.29329278,3132.4,3131.6,8.97681494]
["bitfinex","ETHUSD",1720717143089,0.0606298,3132.4,3131.9,3.19289]
["bitfinex","ETHUSD",1720717143399,0.0606298,3132.4,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717144611,0.0606298,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717144786,0.0606298,3132.4,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717145601,0.0606298,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717146043,0.0606298,3132.4,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717146044,0.0106298,3132.4,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717146246,0.0106298,3132.4,3132.2,3.19258]
["bitfinex","ETHUSD",1720717146528,0.0106298,3132.4,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717147442,0.0106298,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717149386,1.11648312,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717150833,0.0106298,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717151492,1.11644485,3132.4,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717151696,1.10581505,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717154327,1.1058404,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717154843,1.10583867,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717155336,0.0106298,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717155547,0.0106298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717155714,0.0106298,3132.4,3132.3,3.25638324]
["bitfinex","ETHUSD",1720717155917,1.11637446,3132.4,3132.3,3.25638324]
["bitfinex","ETHUSD",1720717156218,1.11637446,3132.4,3132.2,4.68939494]
["bitfinex","ETHUSD",1720717156418,1.10574466,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717157013,1.10574466,3132.3,3132.2,4.68945494]
["bitfinex","ETHUSD",1720717157405,0.0106298,3132.4,3132.2,4.68945494]
["bitfinex","ETHUSD",1720717157737,0.0106298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717157941,1.11635877,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717161232,1.11631807,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717161446,1.11631807,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717162410,1.11631807,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717164619,0.0106298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717165347,1.11632858,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717166557,1.11632858,3132.4,3132.2,4.68945494]
["bitfinex","ETHUSD",1720717166759,0.0106298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717166919,1.11634121,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717167939,1.11632432,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717169429,1.11631984,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717170762,0.0106298,3132.4,3132.3,8.78438]
["bitfinex","ETHUSD",1720717171363,0.0106298,3132.4,3132.3,11.97692]
["bitfinex","ETHUSD",1720717171670,0.0106298,3132.4,3132.3,8.78438]
["bitfinex","ETHUSD",1720717172352,0.0106298,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717172831,1.11628369,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717173032,1.8435718,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717173231,1.8435718,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717174979,1.11629316,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717175165,1.84358395,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717175364,1.8435725,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717175594,1.8435725,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717175795,1.8435725,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717177485,1.8435725,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717177685,1.1162836,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717177892,1.11623081,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717178262,1.11622875,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717178704,1.84349301,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717180015,1.84349301,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717180223,0.0106298,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717180392,1.11628901,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717180928,1.11628901,3132.4,3132.2,4.68942494]
["bitfinex","ETHUSD",1720717181220,1.10565921,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717181727,1.10575263,3132.3,3132.2,4.68945494]
["bitfinex","ETHUSD",1720717181931,1.10575263,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717183695,1.10575263,3132.3,3132.2,7.88209494]
["bitfinex","ETHUSD",1720717185123,0.0106298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717185294,1.11631642,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717185494,0.0106298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717185730,1.11633864,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717188333,1.11632679,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717188509,1.11633627,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717189840,1.11633627,3132.4,3132.2,4.68945494]
["bitfinex","ETHUSD",1720717190060,1.10570647,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717190545,1.10570647,3132.3,3132.2,4.68945494]
["bitfinex","ETHUSD",1720717191648,1.10570647,3132.3,3132.2,7.88209494]
["bitfinex","ETHUSD",1720717192022,0.0106298,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717192807,1.11634339,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717195649,1.11634324,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717195945,1.11634242,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720717198157,1.11634242,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720717198779,1.11634242,3132.4,3132.3,11.07443494]
["bitfinex","ETHUSD",1720717199057,0.0106298,3132.4,3132.3,14.62443494]
["bitfinex","ETHUSD",1720717200765,0.0106298,3132.4,3132.3,10.88189494]
["bitfinex","ETHUSD",1720717200975,1.11621991,3132.4,3132.3,7.88189494]
["bitfinex","ETHUSD",1720717201183,0.0106298,3132.4,3132.3,7.88189494]
["bitfinex","ETHUSD",1720717201478,0.0106298,3132.4,3132.3,13.35313494]
["bitfinex","ETHUSD",1720717201782,0.0106298,3132.4,3132.3,16.35313494]
["bitfinex","ETHUSD",1720717202166,0.0106298,3132.4,3132.3,16.90313494]
["bitfinex","ETHUSD",1720717203378,0.0106298,3132.4,3132.3,13.16059494]
["bitfinex","ETHUSD",1720717203880,0.0106298,3132.4,3132.3,16.90313494]
["bitfinex","ETHUSD",1720717205132,0.0106298,3132.4,3132.3,13.71059494]
["bitfinex","ETHUSD",1720717205314,0.0106298,3132.4,3132.3,11.43189494]
["bitfinex","ETHUSD",1720717205499,0.0106298,3132.4,3132.3,14.62443494]
["bitfinex","ETHUSD",1720717206725,0.0106298,3132.4,3132.3,17.02523494]
["bitfinex","ETHUSD",1720717207983,0.0106298,3132.4,3132.3,20.21777494]
["bitfinex","ETHUSD",1720717208238,0.0106298,3132.4,3132.3,22.99467496]
["bitfinex","ETHUSD",1720717208722,0.0106298,3132.4,3132.3,23.93567496]
["bitfinex","ETHUSD",1720717209318,0.0106298,3132.4,3132.3,22.26953517]
["bitfinex","ETHUSD",1720717209515,0.0106298,3132.4,3132.3,21.32853517]
["bitfinex","ETHUSD",1720717209827,0.0106298,3132.4,3132.3,21.15877494]
["bitfinex","ETHUSD",1720717210514,0.0106298,3132.4,3132.3,17.96623494]
["bitfinex","ETHUSD",1720717210717,0.0106298,3132.4,3132.3,10.88189494]
["bitfinex","ETHUSD",1720717210915,0.0106298,3132.4,3132.3,7.88189494]
["bitfinex","ETHUSD",1720717211831,0.0106298,3132.4,3132.3,4.68935494]
["bitfinex","ETHUSD",1720717212194,1.11632494,3132.4,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717212637,1.11632494,3132.4,3132.3,4.68935494]
["bitfinex","ETHUSD",1720717212986,0.0106298,3132.4,3132.3,4.68935494]
["bitfinex","ETHUSD",1720717213191,0.0106298,3132.4,3132.3,7.88189494]
["bitfinex","ETHUSD",1720717213601,0.0106298,3132.4,3132.3,11.07443494]
["bitfinex","ETHUSD",1720717213845,0.0106298,3132.4,3132.3,11.62443494]
["bitfinex","ETHUSD",1720717213995,0.0106298,3132.4,3132.3,20.07497494]
["bitfinex","ETHUSD",1720717214512,2.4739,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717214692,3.57917337,3133.8,3133.7,4.68792494]
["bitfinex","ETHUSD",1720717214895,1.10527337,3133.8,3133.7,7.87903494]
["bitfinex","ETHUSD",1720717215137,2.4428,3134.3,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717215338,1.1051339,3134.2,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717215689,1.10513208,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717215895,1.10513208,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717216090,1.10513208,3134.1,3133.2,7.48]
["bitfinex","ETHUSD",1720717216091,2.4938,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717216306,1.10513208,3133.9,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717216994,2.3052,3133.8,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717217194,1.10513208,3133.7,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717217610,2.3052,3133.8,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717217813,2.53572,3133.8,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717218135,1.1054394,3133.7,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717218343,1.1054394,3133.6,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717218638,1.1054394,3133.5,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717218931,1.1054394,3133.4,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717219141,3.3801394,3133.4,3133.2,7.48]
["bitfinex","ETHUSD",1720717219307,1.1054394,3133.3,3133.2,7.48]
["bitfinex","ETHUSD",1720717219696,1.1054394,3133.3,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717219895,0.33801394,3133.2,3132.6,7.48]
["bitfinex","ETHUSD",1720717220120,1.1054394,3133.1,3132.6,7.48]
["bitfinex","ETHUSD",1720717220429,2.3974,3133.0,3132.6,7.48]
["bitfinex","ETHUSD",1720717220728,1.1054394,3132.9,3132.6,7.48]
["bitfinex","ETHUSD",1720717221433,1.10573016,3132.8,3132.6,7.48]
["bitfinex","ETHUSD",1720717221729,1.10573016,3132.7,3132.6,7.48]
["bitfinex","ETHUSD",1720717221892,1.10573016,3132.9,3132.6,7.48]
["bitfinex","ETHUSD",1720717222747,1.10573016,3132.9,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717224033,1.10573016,3133.1,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717224232,1.10558789,3133.1,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717224613,1.10558789,3133.1,3132.7,3.19206]
["bitfinex","ETHUSD",1720717224614,1.10556375,3133.1,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717224814,1.10556375,3133.0,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717225006,1.10567522,3132.9,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717225205,1.10567522,3132.8,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717225406,1.10567522,3133.0,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717225647,1.49270662,3133.0,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717225853,1.10567522,3132.9,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717227854,0.3870314,3133.0,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717228007,2.3925,3132.8,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717228204,1.10575508,3132.7,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717228518,1.45558059,3132.7,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717228719,1.10575508,3132.6,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717229908,1.1058016,3132.6,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717231239,3.0,3133.1,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717231466,1.10566722,3133.0,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717231760,1.10566722,3132.9,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717231964,3.55176722,3132.8,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717232319,1.10566722,3132.7,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717233145,0.35517672,3133.0,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717233460,1.10567776,3132.9,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717233753,1.10567776,3132.8,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717233963,1.10567776,3132.9,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717234667,1.10562309,3132.8,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717234821,3.0,3133.3,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717235023,0.52561,3133.2,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717235222,0.94720557,3133.2,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717235543,1.10572192,3133.1,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717236136,1.10572192,3133.1,3132.3,8.97681494]
["bitfinex","ETHUSD",1720717236357,1.10572192,3133.1,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717236973,1.56885511,3133.1,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717237269,1.10572192,3133.0,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717237436,1.10572192,3132.9,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717237642,0.46313319,3133.1,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717237961,2.4401,3132.8,3132.3,8.97681494]
["bitfinex","ETHUSD",1720717238261,1.10580675,3132.7,3132.3,8.97681494]
["bitfinex","ETHUSD",1720717239722,1.10580675,3132.7,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717240428,1.10580675,3132.6,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717241228,2.4306,3133.1,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717241565,1.10566857,3133.0,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717241862,1.10566857,3132.9,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717242074,2.4306,3133.1,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717242075,1.10566857,3133.0,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717242362,1.10566857,3132.9,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717244640,5.4909,3133.5,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717244827,1.1055685,3133.4,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717245027,5.4909,3133.5,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717245230,1.10556081,3133.4,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717245427,1.10556081,3133.3,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717247061,1.10556081,3133.3,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717247244,1.10556081,3133.2,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717247594,1.10556081,3133.1,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717247774,1.10553368,3133.1,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717247932,1.10553368,3133.1,3132.6,8.97681494]
["bitfinex","ETHUSD",1720717248137,1.10570437,3133.0,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717248334,3.53530437,3132.9,3132.6,8.97681494]
["bitfinex","ETHUSD",1720717248537,1.10570437,3132.8,3132.6,8.97681494]
["bitfinex","ETHUSD",1720717248844,1.10570437,3132.8,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717249042,1.10570437,3132.8,3132.2,4.68939494]
["bitfinex","ETHUSD",1720717249264,1.10570437,3132.8,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717250647,1.45923481,3132.8,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717250849,1.10570437,3132.7,3132.1,7.48]
["bitfinex","ETHUSD",1720717251072,1.10570437,3132.6,3132.1,7.48]
["bitfinex","ETHUSD",1720717251455,1.10589144,3132.5,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717251676,1.10589144,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717251983,1.10589144,3132.7,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717252144,1.55183363,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717252347,1.10589144,3132.5,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717252656,1.10589144,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717252980,1.10589144,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717253188,1.10589144,3132.3,3132.1,7.48]
["bitfinex","ETHUSD",1720717253476,1.10589144,3132.2,3132.1,7.48]
["bitfinex","ETHUSD",1720717253895,1.10589144,3132.2,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717254042,1.10589144,3132.1,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717255121,1.1059586,3132.2,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717255380,1.1059553,3132.1,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717255739,1.1059553,3132.1,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717255943,1.1059553,3132.0,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717256587,1.1059553,3132.0,3131.5,7.48]
["bitfinex","ETHUSD",1720717257088,1.1059553,3132.0,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717257850,1.10604904,3131.9,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717258380,1.10609127,3131.8,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717258545,1.10609127,3131.7,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717259098,2.4138,3132.8,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717259382,1.34725323,3132.7,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717259554,1.10587323,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717259761,1.10587323,3132.5,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717260074,1.10587323,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717260271,1.10587323,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717260442,1.10587323,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717260645,1.10587323,3132.5,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717260878,1.10587323,3132.5,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717261081,1.10588791,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717261252,3.0,3132.7,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717261253,1.10588791,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717262121,1.10588791,3132.3,3132.2,4.68945494]
["bitfinex","ETHUSD",1720717262301,2.3277,3133.2,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717262504,2.76463841,3133.7,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717262505,1.10564824,3133.1,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717262686,1.10564824,3133.1,3132.7,3.19211]
["bitfinex","ETHUSD",1720717262892,1.10564824,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717263214,1.10564824,3133.0,3132.9,3.25576533]
["bitfinex","ETHUSD",1720717263386,2.3277,3134.0,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717263720,1.57225859,3133.9,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717263917,5.41721778,3134.5,3133.2,10.67157]
["bitfinex","ETHUSD",1720717263918,2.34184617,3134.3,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717264072,1.10542814,3133.8,3133.6,4.68802494]
["bitfinex","ETHUSD",1720717264274,2.2769,3134.4,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717264472,1.10534852,3134.3,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717264672,1.10534852,3134.2,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717264882,2.2769,3134.4,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717264883,1.10534852,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717265156,0.39457937,3134.3,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717265157,1.10534852,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717265275,1.10534852,3133.9,3133.2,8.97681494]
["bitfinex","ETHUSD",1720717265482,1.10534852,3134.2,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717265678,1.55534131,3134.1,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717265904,1.10534852,3134.0,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717266516,2.2969,3133.9,3133.2,7.48]
["bitfinex","ETHUSD",1720717266699,1.10534852,3133.8,3133.2,7.48]
["bitfinex","ETHUSD",1720717266909,1.44580838,3133.7,3133.2,7.48]
["bitfinex","ETHUSD",1720717267288,1.10557253,3133.6,3133.2,7.48]
["bitfinex","ETHUSD",1720717267517,2.4545,3133.4,3133.2,7.48]
["bitfinex","ETHUSD",1720717267818,11.04253777,3133.3,3133.2,7.48]
["bitfinex","ETHUSD",1720717267979,7.92052477,3133.3,3132.7,7.48]
["bitfinex","ETHUSD",1720717268331,5.44307501,3133.2,3132.7,7.48]
["bitfinex","ETHUSD",1720717268620,1.10557253,3133.1,3132.7,7.48]
["bitfinex","ETHUSD",1720717268826,2.258,3132.9,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717269059,1.10557253,3132.8,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717269207,0.63635725,3132.7,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717269410,1.10557253,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717269606,1.10557253,3132.6,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717270023,1.10557253,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717270517,1.10557253,3132.6,3131.9,3.19288]
["bitfinex","ETHUSD",1720717270518,1.10586746,3132.5,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717271049,1.10586746,3132.5,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717271252,1.10586746,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717271612,1.10586746,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717271830,1.10586746,3132.5,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717272043,0.63635725,3132.7,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717272352,3.0,3132.8,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717272353,1.10578781,3132.6,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717272510,1.10578781,3132.5,3132.4,4.68923494]
["bitfinex","ETHUSD",1720717273859,1.10572445,3132.5,3132.4,4.68923494]
["bitfinex","ETHUSD",1720717274360,1.10572445,3132.5,3132.3,3.19245]
["bitfinex","ETHUSD",1720717274361,1.10572616,3132.5,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717274569,1.10572616,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717274772,1.10572616,3133.1,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717274935,1.10572616,3133.1,3131.4,3.0]
["bitfinex","ETHUSD",1720717274936,2.258,3132.9,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717275262,2.3734,3132.7,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717275464,1.10572616,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717275949,1.10591247,3132.5,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717276155,1.10591247,3132.4,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717276352,1.10591247,3132.4,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717276935,1.10596926,3132.3,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717277134,0.51415304,3132.5,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717277468,1.10597592,3132.4,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717277647,1.10597592,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717277974,1.10597592,3132.3,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717278134,1.10597592,3132.3,3131.9,3.19286]
["bitfinex","ETHUSD",1720717278135,3.0,3132.8,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717278348,1.40587445,3132.7,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717278649,1.10587445,3132.6,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717278834,1.10587445,3132.9,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717279030,1.10587445,3132.8,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717279260,1.10587445,3132.7,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717279588,1.10587445,3132.6,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717279878,3.0,3133.0,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717279879,1.10587445,3132.5,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717280036,1.10587445,3132.5,3132.4,4.68925494]
["bitfinex","ETHUSD",1720717280468,2.34129891,3133.5,3132.4,4.68925494]
["bitfinex","ETHUSD",1720717280667,1.60506814,3133.4,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717280985,1.10568031,3133.3,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717281150,1.10568031,3133.2,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717281340,1.10568031,3133.1,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717281541,1.10568031,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717282141,1.10568031,3133.0,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717282474,1.10568031,3132.9,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717282681,1.10568031,3133.3,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717282843,1.26618712,3133.2,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717283180,1.10568031,3133.1,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717283863,1.10575119,3133.0,3132.4,4.68924494]
["bitfinex","ETHUSD",1720717284095,1.10575119,3132.9,3132.4,4.68924494]
["bitfinex","ETHUSD",1720717284410,1.10570184,3132.8,3132.4,4.68924494]
["bitfinex","ETHUSD",1720717284559,1.10570184,3132.7,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717284759,1.10570184,3132.7,3132.4,4.68924494]
["bitfinex","ETHUSD",1720717285061,1.10570184,3132.6,3132.4,4.68924494]
["bitfinex","ETHUSD",1720717285255,1.10570184,3133.1,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717285456,1.10569418,3133.0,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717285762,0.16050681,3133.2,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717285763,1.10569418,3132.9,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717286161,1.10569418,3132.9,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717286465,1.10569418,3132.8,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717286789,1.10569418,3132.7,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717286989,1.10570382,3132.7,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717287162,1.10570375,3132.7,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717288007,1.10570375,3132.7,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717288164,1.10570375,3132.6,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717288497,1.10570375,3132.5,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717288701,1.10570375,3132.5,3132.4,4.68925494]
["bitfinex","ETHUSD",1720717289275,3.0,3133.5,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717289502,1.67091026,3133.4,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717289703,1.10565232,3133.3,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717289888,1.10565232,3133.2,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717290071,1.10565232,3133.3,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717290284,1.10565232,3133.3,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717290481,3.0,3133.5,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717290664,1.10556954,3133.4,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717290866,1.10556954,3133.3,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717291107,4.99293422,3134.0,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717291426,1.10551109,3133.9,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717291707,1.10551109,3133.8,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717291863,1.10551109,3133.7,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717292064,1.10551109,3133.6,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717292281,1.10551109,3133.5,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717292480,1.10551109,3133.5,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717292804,1.10551109,3133.4,3133.1,7.48]
["bitfinex","ETHUSD",1720717292978,1.10551109,3133.8,3133.1,7.48]
["bitfinex","ETHUSD",1720717293363,4.10551109,3133.8,3133.1,7.48]
["bitfinex","ETHUSD",1720717293598,1.78955562,3133.7,3133.1,7.48]
["bitfinex","ETHUSD",1720717293807,1.10551109,3133.6,3133.1,7.48]
["bitfinex","ETHUSD",1720717294122,1.10551109,3133.6,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717294123,1.10555703,3133.5,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717294267,3.0,3133.6,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717294467,2.258,3134.0,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717294468,1.10546598,3133.5,3133.4,1.49681494]
["bitfinex","ETHUSD",1720717295089,1.10546598,3133.5,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717295301,1.10546598,3133.4,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717295478,3.0,3133.9,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717295479,1.10546598,3133.8,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717295806,1.10546598,3133.7,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717295980,1.10546598,3133.6,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717296180,0.6363466,3133.8,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717296181,1.10546598,3133.5,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717296493,1.10546598,3133.4,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717296696,1.10546598,3133.7,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717296914,1.27964724,3133.6,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717297205,0.17418126,3133.6,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717297410,1.10550739,3133.5,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717297582,0.6363466,3133.8,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717297583,1.10550739,3133.4,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717297780,1.10550739,3133.7,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717298405,1.10550739,3133.7,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717298580,1.10550739,3133.8,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717298783,1.10550739,3133.7,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717299034,1.10550739,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1720717299035,1.10550739,3133.7,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717299234,1.10550739,3133.6,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717300546,3.0,3134.3,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717300841,1.63115135,3134.2,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717300991,1.10535135,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717301335,1.10535135,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717301536,1.10535135,3134.2,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717301696,1.10535135,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717302022,1.10535135,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717302229,3.0,3134.3,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717302425,1.10528538,3134.2,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717302585,1.10528538,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717302790,3.5258,3134.3,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717303228,3.5258,3134.3,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717303400,0.39457937,3134.2,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717303601,0.39203794,3134.1,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717303801,0.39457937,3134.2,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717304006,3.0,3134.3,3133.5,4.68811494]
["bitfinex","ETHUSD",1720717304229,2.258,3134.4,3133.5,4.68811494]
["bitfinex","ETHUSD",1720717304523,2.258,3134.4,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717304935,3.0,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717305094,0.39457937,3134.7,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717305095,5.31792896,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717305488,3.0,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717305688,2.31792896,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717305905,0.00082896,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717306304,0.00082896,3134.6,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717308152,0.00082896,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1720717308309,0.00082896,3134.6,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717308825,0.00082896,3134.6,3133.9,3.19087]
["bitfinex","ETHUSD",1720717309457,0.00082896,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717310012,0.00082896,3134.6,3133.8,10.67095]
["bitfinex","ETHUSD",1720717310519,0.00082896,3134.6,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717312747,1.10520004,3134.5,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717312920,0.00082896,3134.6,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717312921,1.10520004,3134.4,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717313122,1.10520004,3134.5,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717314149,1.10519953,3134.4,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717314325,1.10519953,3134.3,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717314522,0.00082896,3134.6,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717314523,1.10521792,3134.2,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717314726,1.10521792,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717314957,1.10521792,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717315539,1.10521792,3134.1,3133.8,10.67096]
["bitfinex","ETHUSD",1720717315540,1.10521792,3134.1,3133.8,8.97681494]
["bitfinex","ETHUSD",1720717315861,0.00082896,3134.6,3133.8,8.97681494]
["bitfinex","ETHUSD",1720717315862,1.10521792,3134.0,3133.8,8.97681494]
["bitfinex","ETHUSD",1720717316065,1.10521792,3134.5,3133.8,8.97681494]
["bitfinex","ETHUSD",1720717316270,1.10521792,3134.5,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717316435,2.3168,3134.4,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717316637,1.44741971,3134.3,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717316823,1.10521792,3134.2,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717317453,1.10529185,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717317807,1.10529185,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717318061,3.0,3134.5,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717318262,0.00082896,3134.6,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717318441,1.10517644,3134.5,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717318646,0.00082896,3134.6,3134.4,1.49681494]
["bitfinex","ETHUSD",1720717318973,1.10506985,3134.5,3134.4,1.49681494]
["bitfinex","ETHUSD",1720717319268,1.10506985,3134.5,3134.4,4.68721494]
["bitfinex","ETHUSD",1720717319771,1.10506985,3134.5,3134.4,1.49681494]
["bitfinex","ETHUSD",1720717320227,1.10506985,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717320430,1.10506985,3134.4,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717320627,1.10518574,3134.3,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717321326,1.10518574,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717321544,1.10518574,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717321840,1.10518574,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717322163,1.10521297,3134.5,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717322387,1.10521297,3134.5,3133.5,7.48]
["bitfinex","ETHUSD",1720717322388,1.10521297,3134.4,3133.5,7.48]
["bitfinex","ETHUSD",1720717322583,2.258,3133.8,3133.5,7.48]
["bitfinex","ETHUSD",1720717322865,2.258,3133.8,3132.7,7.48]
["bitfinex","ETHUSD",1720717322866,14.84350701,3133.7,3132.7,7.48]
["bitfinex","ETHUSD",1720717323074,1.10521297,3133.6,3132.7,7.48]
["bitfinex","ETHUSD",1720717323229,2.258,3132.8,3132.7,7.48]
["bitfinex","ETHUSD",1720717323428,2.4308,3132.7,3131.9,8.97681494]
["bitfinex","ETHUSD",1720717323667,1.10594768,3132.6,3131.9,8.97681494]
["bitfinex","ETHUSD",1720717323829,1.10594768,3132.5,3131.9,8.97681494]
["bitfinex","ETHUSD",1720717324036,1.10594768,3132.6,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717324325,1.10594768,3132.5,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717324531,1.10594768,3132.4,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717324830,1.10594768,3132.3,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717326280,1.10594109,3132.3,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717326447,1.105956,3132.2,3131.9,7.48]
["bitfinex","ETHUSD",1720717326643,1.105956,3132.1,3131.9,7.48]
["bitfinex","ETHUSD",1720717326870,1.105956,3132.6,3131.9,7.48]
["bitfinex","ETHUSD",1720717327669,1.105956,3132.3,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717328035,1.105956,3132.3,3131.4,7.48]
["bitfinex","ETHUSD",1720717328036,4.105956,3132.3,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717328236,1.105956,3132.2,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717328653,1.105956,3132.2,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717329072,1.105956,3132.2,3131.6,1.49681494]
["bitfinex","ETHUSD",1720717329273,1.7423516,3132.2,3131.4,8.97681494]
["bitfinex","ETHUSD",1720717329478,1.105956,3132.1,3131.4,8.97681494]
["bitfinex","ETHUSD",1720717329779,3.0,3132.3,3131.4,8.97681494]
["bitfinex","ETHUSD",1720717329780,1.10606761,3132.0,3131.4,8.97681494]
["bitfinex","ETHUSD",1720717330074,3.0,3132.3,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717330273,1.10606715,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717330489,1.10606715,3132.1,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717330670,1.10606715,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717331067,1.97536387,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717331399,1.10606715,3132.1,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717332559,0.86929672,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717332784,1.10607617,3132.1,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717333158,3.0,3132.3,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717333457,3.75869,3132.3,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717333657,1.10607532,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717333858,1.10607532,3132.1,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717334095,3.75869,3132.3,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717334279,1.10616936,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717334483,2.258,3132.0,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717334667,2.258,3132.0,3131.1,7.48]
["bitfinex","ETHUSD",1720717334668,2.258,3131.6,3131.1,7.48]
["bitfinex","ETHUSD",1720717335463,4.7258,3131.6,3131.1,7.48]
["bitfinex","ETHUSD",1720717335899,3.0,3131.5,3131.1,7.48]
["bitfinex","ETHUSD",1720717337190,2.258,3131.2,3131.1,7.48]
["bitfinex","ETHUSD",1720717337396,2.258,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717337724,2.258,3131.2,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717338103,3.45849604,3131.5,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717338422,0.8184296,3131.4,3130.4,8.97681494]
["bitfinex","ETHUSD",1720717338633,1.27692564,3131.4,3130.4,8.97681494]
["bitfinex","ETHUSD",1720717339822,2.258,3131.2,3130.4,7.48]
["bitfinex","ETHUSD",1720717339986,0.45849604,3131.1,3130.4,7.47873576]
["bitfinex","ETHUSD",1720717340888,3.45849604,3131.1,3130.4,7.47873576]
["bitfinex","ETHUSD",1720717341091,0.5716496,3131.0,3130.4,7.47873576]
["bitfinex","ETHUSD",1720717341291,2.258,3130.8,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717341510,2.258,3130.8,3129.9,7.47873576]
["bitfinex","ETHUSD",1720717341511,5.71649604,3130.8,3129.9,7.47873576]
["bitfinex","ETHUSD",1720717341724,0.45849604,3130.7,3129.9,7.47873576]
["bitfinex","ETHUSD",1720717341921,0.5716496,3130.6,3129.9,7.47873576]
["bitfinex","ETHUSD",1720717343332,3.0,3130.7,3129.9,7.47873576]
["bitfinex","ETHUSD",1720717343494,3.0,3130.8,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717343825,4.741,3131.6,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717344129,0.45849604,3131.5,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717344336,0.5199496,3131.4,3130.7,1.49681494]
["bitfinex","ETHUSD",1720717344519,0.97844564,3131.4,3130.7,1.49681494]
["bitfinex","ETHUSD",1720717344725,2.4362,3132.1,3131.0,3.19385]
["bitfinex","ETHUSD",1720717344894,2.4362,3132.6,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717345095,4.6942,3133.1,3131.9,0.06385132]
["bitfinex","ETHUSD",1720717345431,0.45849604,3133.0,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717345641,0.97376564,3133.0,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717345931,0.97376564,3133.0,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717346297,1.30708054,3133.0,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717346535,3.97376564,3133.0,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717347228,3.97376564,3133.0,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717347534,2.3351,3133.6,3132.6,3.19216]
["bitfinex","ETHUSD",1720717347705,3.76542821,3133.3,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717347908,0.45849604,3133.2,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717348432,0.45849604,3133.2,3131.7,3.19305]
["bitfinex","ETHUSD",1720717348610,0.60234282,3133.1,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717348936,0.45849604,3133.0,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717352359,0.33329873,3133.5,3131.5,2.4671]
["bitfinex","ETHUSD",1720717352643,0.45849604,3133.9,3132.6,3.19223]
["bitfinex","ETHUSD",1720717352803,0.45849604,3133.4,3132.7,7.47873576]
["bitfinex","ETHUSD",1720717353137,2.4971,3133.3,3132.7,7.47873576]
["bitfinex","ETHUSD",1720717353339,11.74331504,3133.2,3132.7,7.47873576]
["bitfinex","ETHUSD",1720717353553,12.6313115,3133.1,3132.0,7.47873576]
["bitfinex","ETHUSD",1720717353702,3.45849604,3133.0,3132.0,7.47873576]
["bitfinex","ETHUSD",1720717353900,3.45849604,3133.0,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717353901,0.45849604,3133.0,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717354139,0.45849604,3133.0,3132.0,7.47873576]
["bitfinex","ETHUSD",1720717354140,3.0,3132.9,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717354338,0.45849604,3133.0,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717354637,3.0,3133.2,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717354830,2.4971,3133.3,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717355028,1.10580384,3133.2,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717355375,1.10580384,3133.1,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717355542,1.56429988,3133.1,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717355725,1.56223383,3133.0,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717355930,1.56429988,3132.9,3132.2,1.49681494]
["bitfinex","ETHUSD",1720717356146,1.56429988,3132.9,3132.0,7.47873576]
["bitfinex","ETHUSD",1720717356147,1.10580384,3132.8,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717356443,1.10580384,3132.7,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717356619,1.10580384,3132.9,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717357619,1.10587881,3132.8,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717357837,1.10587881,3132.7,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717358109,1.10587881,3132.6,3132.4,1.49681494]
["bitfinex","ETHUSD",1720717358319,0.45642999,3133.0,3132.0,8.9755507]
["bitfinex","ETHUSD",1720717358508,1.10588348,3132.9,3132.0,8.9755507]
["bitfinex","ETHUSD",1720717358705,1.30796443,3132.8,3132.0,8.9755507]
["bitfinex","ETHUSD",1720717358908,1.10588348,3132.7,3132.0,8.9755507]
["bitfinex","ETHUSD",1720717359347,1.10588348,3132.7,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717359552,2.4662,3132.6,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717359756,1.10588348,3132.5,3131.6,8.9755507]
["bitfinex","ETHUSD",1720717359907,0.65720835,3132.4,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717360113,1.10588348,3132.3,3131.8,1.49681494]
["bitfinex","ETHUSD",1720717360408,1.10588348,3132.3,3131.2,3.19359]
["bitfinex","ETHUSD",1720717360409,7.110492,3132.2,3131.4,1.49681494]
["bitfinex","ETHUSD",1720717360611,1.10588348,3132.1,3131.2,7.47873576]
["bitfinex","ETHUSD",1720717360811,2.4255,3132.0,3131.2,7.47873576]
["bitfinex","ETHUSD",1720717361007,1.34884084,3131.9,3131.2,7.47873576]
["bitfinex","ETHUSD",1720717361322,1.10629084,3131.8,3131.2,7.47873576]
["bitfinex","ETHUSD",1720717361524,1.10631636,3131.7,3131.2,7.47873576]
["bitfinex","ETHUSD",1720717361727,1.10631636,3131.6,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717361929,3.24255,3131.9,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717361930,1.10631636,3131.5,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717362130,1.10631636,3131.8,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717362328,0.43488664,3131.7,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717362531,1.10631636,3131.6,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717363019,2.285,3131.5,3130.4,19.76873576]
["bitfinex","ETHUSD",1720717363253,1.10631636,3131.4,3130.4,7.47873576]
["bitfinex","ETHUSD",1720717363430,3.013,3131.3,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717363646,1.6190976,3131.2,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717363846,1.65631636,3131.1,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717364159,1.10631636,3131.0,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717364451,1.10664558,3130.9,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717364655,1.10664558,3130.9,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717364656,1.10664558,3130.8,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717364859,1.10664558,3130.9,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717365058,1.10664558,3131.0,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717365216,0.71566456,3130.9,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717365416,1.10664558,3130.8,3130.0,1.49681494]
["bitfinex","ETHUSD",1720717366275,2.4396,3130.7,3129.8,7.47873576]
["bitfinex","ETHUSD",1720717366560,1.10664558,3130.6,3129.8,7.47873576]
["bitfinex","ETHUSD",1720717366916,4.10664558,3130.6,3129.8,7.47873576]
["bitfinex","ETHUSD",1720717367156,2.06127014,3130.5,3129.8,7.47873576]
["bitfinex","ETHUSD",1720717367455,1.10664558,3130.4,3129.8,7.47873576]
["bitfinex","ETHUSD",1720717367647,3.0,3130.4,3129.8,7.47873576]
["bitfinex","ETHUSD",1720717368026,0.95462456,3130.5,3129.8,8.9755507]
["bitfinex","ETHUSD",1720717368358,1.10675651,3130.4,3129.8,8.9755507]
["bitfinex","ETHUSD",1720717368521,0.95462456,3130.5,3129.8,8.9755507]
["bitfinex","ETHUSD",1720717369242,0.39546246,3130.4,3129.8,8.9755507]
["bitfinex","ETHUSD",1720717369817,0.39546246,3130.4,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717373539,0.39546246,3130.4,3129.4,22.96413576]
["bitfinex","ETHUSD",1720717373540,0.39546246,3130.4,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717373919,1.10687125,3130.3,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717374115,1.10687125,3130.2,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717374321,6.58995246,3130.4,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717374620,2.11860062,3130.3,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717374824,4.01173047,3130.3,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717375335,1.01173047,3130.3,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717375723,1.10688296,3130.2,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717375926,1.6382063,3130.1,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717376221,3.53132334,3130.1,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717376467,3.53132334,3130.1,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717376468,3.53132334,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717376766,0.53132334,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717377368,1.01173047,3130.3,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717377660,1.01173047,3130.3,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717378364,1.01173047,3130.3,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717378565,1.10689537,3130.2,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717378870,1.01173047,3130.3,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717379064,0.72062105,3130.2,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717379525,1.10695018,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717379725,1.10695018,3130.0,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717379942,3.72062105,3130.2,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717380125,1.10694021,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717380346,3.0,3130.2,3129.4,4.69222494]
["bitfinex","ETHUSD",1720717380662,3.0,3130.3,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717380959,3.0,3130.6,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717381318,1.10674082,3130.5,3129.5,1.49681494]
["bitfinex","ETHUSD",1720717381525,1.10678836,3130.4,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717381819,0.45652844,3130.4,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717382056,3.0,3130.6,3129.9,0.06390032]
["bitfinex","ETHUSD",1720717382262,5.72699604,3131.2,3129.8,3.78551494]
["bitfinex","ETHUSD",1720717382571,3.19438,3130.5,3129.5,1.49681494]
["bitfinex","ETHUSD",1720717382859,1.10668238,3130.4,3129.5,1.49681494]
["bitfinex","ETHUSD",1720717383158,4.10668238,3130.4,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717383468,0.45849604,3130.6,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717383469,0.45849604,3130.6,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717383632,0.45849604,3130.6,3129.5,3.19538]
["bitfinex","ETHUSD",1720717383633,1.10672837,3130.5,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717383834,1.10672837,3130.4,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717384141,0.45849604,3130.6,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717384333,1.77200242,3130.5,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717384656,1.56523186,3130.4,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717384971,1.10673582,3130.3,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717385257,1.56523186,3130.3,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717385458,1.10673582,3130.2,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717385626,0.45652319,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717385826,1.10673582,3130.0,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717386533,1.10673582,3130.0,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717386854,2.3763,3130.0,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717387054,1.10692134,3129.9,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717387259,1.45524347,3129.8,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717387667,1.10692134,3129.7,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717387967,1.10692134,3129.6,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717388255,1.10690293,3129.5,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717388619,0.34832213,3129.8,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717388620,1.10690293,3129.4,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717388824,1.44173514,3129.7,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717389057,1.10690293,3129.6,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717390361,1.1070082,3129.5,3129.1,7.47873576]
["bitfinex","ETHUSD",1720717390527,1.1070082,3129.4,3128.8,13.78681494]
["bitfinex","ETHUSD",1720717390924,1.1070082,3129.4,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717391228,1.1070082,3129.4,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717391428,1.1070082,3129.3,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717393664,3.0,3129.9,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717393967,1.69041589,3129.8,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717394173,1.10692381,3129.7,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717394329,1.10692381,3129.6,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717394534,1.10692381,3129.5,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717397184,1.1068823,3129.5,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717397366,1.1068823,3129.5,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717397539,1.1068823,3129.4,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717397744,0.45849604,3129.9,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717397745,1.1068823,3129.8,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717397981,1.56537834,3129.8,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717398184,1.1068823,3129.7,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717399271,1.1068823,3129.7,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717399471,0.40515783,3129.6,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717399694,1.1068823,3129.5,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717400189,1.1068823,3129.5,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717400512,1.10697004,3129.4,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717400716,0.45849604,3129.8,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717400717,1.10697004,3129.3,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717400867,3.0,3130.0,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717400868,1.10697004,3129.7,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717401064,1.10697004,3129.6,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717403084,1.10697004,3129.6,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717404416,3.0,3130.0,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717404712,0.98479604,3129.9,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717405085,1.106987,3129.8,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717405409,0.45849604,3129.8,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717405638,1.10699817,3129.7,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717405842,1.10699817,3129.6,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717406047,1.10699817,3129.7,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717406202,1.10699817,3129.6,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717406637,2.263,3129.3,3128.7,7.47873576]
["bitfinex","ETHUSD",1720717406846,1.33329817,3129.2,3128.5,1.497627]
["bitfinex","ETHUSD",1720717407018,1.10699817,3129.1,3128.5,1.497627]
["bitfinex","ETHUSD",1720717407546,3.0,3129.2,3128.7,1.49681494]
["bitfinex","ETHUSD",1720717407716,1.10714887,3129.1,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717408047,1.1070257,3129.1,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717410653,1.10709888,3129.4,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717410814,1.56365837,3129.3,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717411015,1.10709888,3129.2,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717411210,1.10709888,3129.1,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717411411,0.45655949,3129.3,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717411710,1.10706852,3129.2,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717411935,1.10706852,3129.1,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717412122,1.10706852,3129.4,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717414151,1.10706852,3129.4,3128.5,2.49481206]
["bitfinex","ETHUSD",1720717414453,4.04596456,3129.3,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717414613,4.51166498,3129.2,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717414812,1.10706852,3129.1,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717415229,1.10721801,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717415427,1.10721801,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717415632,1.10721801,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717415833,1.10721801,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717416057,1.56571405,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717416225,1.10721801,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717417155,0.45657141,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717417360,1.10721801,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717418659,1.107309,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717418876,0.45849604,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717419161,1.10734243,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717419359,1.49821474,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717419524,1.10734243,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717419844,1.10734243,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717420157,4.7434,3129.3,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717420158,2.34288459,3129.8,3128.6,3.1963]
["bitfinex","ETHUSD",1720717420343,1.10701759,3129.7,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717420579,1.10701759,3129.6,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717421649,1.10694434,3129.5,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717421886,1.106937,3129.4,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717422052,1.106937,3129.3,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717422254,7.93948,3130.1,3129.3,3.19551]
["bitfinex","ETHUSD",1720717422255,2.34351156,3130.1,3129.3,3.19551]
["bitfinex","ETHUSD",1720717422453,1.10684565,3130.0,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717422701,1.10684565,3129.9,3129.8,1.49681494]
["bitfinex","ETHUSD",1720717423275,1.10684565,3129.9,3129.8,4.69190494]
["bitfinex","ETHUSD",1720717423755,0.45849604,3131.0,3130.0,3.19488]
["bitfinex","ETHUSD",1720717423977,1.63385232,3130.9,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717424179,1.10657156,3130.8,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717424486,1.10657156,3130.7,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717424689,1.10657156,3130.6,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717424990,1.10657156,3130.5,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717425148,1.1065801,3130.4,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717425355,1.10657537,3130.4,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717427061,1.10657537,3130.4,3130.3,4.69139494]
["bitfinex","ETHUSD",1720717427266,3.0,3131.2,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717427578,1.40642955,3131.1,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717427895,1.10642955,3131.0,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717428049,1.10642955,3131.1,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717428250,1.10642955,3131.1,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717428251,1.56492559,3131.1,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717428450,1.56502118,3131.0,3130.2,8.9755507]
["bitfinex","ETHUSD",1720717428650,1.10652514,3130.9,3130.2,8.9755507]
["bitfinex","ETHUSD",1720717428852,0.45849604,3130.9,3130.2,7.47873576]
["bitfinex","ETHUSD",1720717429055,7.65543454,3130.8,3130.2,7.47873576]
["bitfinex","ETHUSD",1720717429292,2.09841195,3130.7,3130.2,7.47873576]
["bitfinex","ETHUSD",1720717429505,0.45849604,3130.6,3130.2,7.47873576]
["bitfinex","ETHUSD",1720717429672,1.56506454,3130.6,3130.2,7.47873576]
["bitfinex","ETHUSD",1720717429853,1.1065685,3130.5,3130.2,7.47873576]
["bitfinex","ETHUSD",1720717430059,1.56506454,3130.5,3129.6,12.29]
["bitfinex","ETHUSD",1720717430369,1.1065685,3130.4,3129.6,12.29]
["bitfinex","ETHUSD",1720717430600,0.47595045,3130.3,3129.6,12.29]
["bitfinex","ETHUSD",1720717430929,1.1065685,3130.2,3129.6,13.78681494]
["bitfinex","ETHUSD",1720717431685,1.10676526,3130.1,3129.6,13.78681494]
["bitfinex","ETHUSD",1720717431889,1.10676526,3130.0,3129.6,13.78681494]
["bitfinex","ETHUSD",1720717432104,3.99184345,3130.7,3129.7,3.19509]
["bitfinex","ETHUSD",1720717432289,1.74049295,3130.6,3129.7,3.19509]
["bitfinex","ETHUSD",1720717432489,1.1066786,3130.5,3129.7,3.19509]
["bitfinex","ETHUSD",1720717432791,1.1066786,3130.4,3129.9,3.19489]
["bitfinex","ETHUSD",1720717432989,0.45849604,3131.0,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717433325,1.1065091,3130.9,3130.3,3.19451]
["bitfinex","ETHUSD",1720717433528,1.1065091,3130.8,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717433733,0.45849604,3131.5,3130.5,3.19431]
["bitfinex","ETHUSD",1720717434025,1.39652956,3131.4,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717434189,1.10640996,3131.3,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717434394,0.74861564,3131.4,3130.5,3.1943]
["bitfinex","ETHUSD",1720717434395,1.10640996,3131.2,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717434710,0.15758018,3131.8,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717434711,1.10640996,3131.1,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717435132,1.10636192,3131.1,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717435847,0.45849604,3131.6,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717436030,1.10633351,3131.5,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717436201,1.10633351,3131.4,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717436405,3.0,3132.0,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717436625,2.09450724,3131.9,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717436850,1.1062712,3131.8,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717437039,1.1062712,3131.7,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717437205,1.1062712,3131.6,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717437523,1.1062712,3131.5,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717437722,0.98823604,3131.9,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717437723,1.1062712,3131.4,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717438023,0.98823604,3131.9,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717438238,1.50508311,3131.8,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717438534,1.10627267,3131.7,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717438847,0.45849604,3131.7,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717439052,1.10629144,3131.6,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717439220,1.10629144,3131.5,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717439428,0.45849604,3131.7,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717439633,1.1062873,3131.6,3131.2,1.49681494]
["bitfinex","ETHUSD",1720717439846,1.1062873,3131.5,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717440018,1.1062873,3131.4,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717440221,1.1062873,3131.5,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717440567,1.56478334,3131.5,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717440712,1.1062873,3131.4,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717441151,1.10638854,3131.3,3130.8,1.49681494]
["bitfinex","ETHUSD",1720717441357,3.19331,3131.6,3130.4,19.76873576]
["bitfinex","ETHUSD",1720717441653,2.75569604,3131.4,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717441815,1.10650021,3131.3,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717442015,1.56499625,3131.2,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717442217,1.10650021,3131.1,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717442424,3.0,3131.3,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717442654,1.63613512,3131.2,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717442840,1.10641512,3131.1,3130.4,8.9755507]
["bitfinex","ETHUSD",1720717444029,1.10641512,3131.1,3130.4,7.47873576]
["bitfinex","ETHUSD",1720717444542,1.56505428,3131.0,3130.4,7.47873576]
["bitfinex","ETHUSD",1720717444739,1.10655824,3130.9,3130.4,7.47873576]
["bitfinex","ETHUSD",1720717445068,1.10655824,3130.8,3130.5,1.49681494]
["bitfinex","ETHUSD",1720717445265,0.45849604,3131.0,3130.5,1.49681494]
["bitfinex","ETHUSD",1720717445465,1.10652897,3130.9,3130.5,1.49681494]
["bitfinex","ETHUSD",1720717445637,1.10652897,3130.8,3130.3,1.49681494]
["bitfinex","ETHUSD",1720717445845,4.30049897,3130.9,3130.1,8.9755507]
["bitfinex","ETHUSD",1720717446041,4.58242847,3130.8,3130.1,8.9755507]
["bitfinex","ETHUSD",1720717446236,1.10652897,3130.7,3130.1,8.9755507]
["bitfinex","ETHUSD",1720717446451,4.10652897,3130.7,3130.1,8.9755507]
["bitfinex","ETHUSD",1720717446653,1.10652897,3130.6,3130.1,8.9755507]
["bitfinex","ETHUSD",1720717446923,1.10652897,3130.7,3130.1,8.9755507]
["bitfinex","ETHUSD",1720717447531,1.10652897,3130.7,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717447735,3.0,3131.1,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717447954,1.45947486,3131.0,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717448128,1.10650286,3130.9,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717448487,1.10650286,3130.8,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717448631,0.52972,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717448632,1.10650286,3130.7,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717448836,1.10650286,3130.7,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717449037,1.10650286,3130.6,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717449238,1.10650286,3131.0,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717449443,1.10650286,3131.0,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717449669,1.5649989,3131.0,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717449834,1.10650286,3130.9,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717450351,1.10650286,3131.1,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717450758,1.10650286,3131.3,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717451075,0.45849604,3131.4,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717451238,1.10648721,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717451439,0.7271197,3131.3,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717451643,0.7271197,3131.3,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717451644,1.10650973,3131.1,3130.4,1.49681494]
["bitfinex","ETHUSD",1720717451944,1.10650973,3131.0,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717452143,0.7271197,3131.3,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717452144,1.10650973,3131.2,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717452345,1.28987267,3131.1,3130.6,1.49681494]
["bitfinex","ETHUSD",1720717452579,1.10650973,3131.0,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717452752,1.56500577,3131.0,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717452951,1.56500577,3131.0,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717452952,1.10650973,3130.9,3130.2,1.49681494]
["bitfinex","ETHUSD",1720717453963,3.93710577,3130.9,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717454195,5.2783121,3130.8,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717454567,1.10670745,3130.7,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717454770,7.36566662,3130.8,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717454771,3.19449,3130.4,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717454986,10.81317845,3130.3,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717455186,5.82735445,3130.2,3130.1,7.47873576]
["bitfinex","ETHUSD",1720717455500,4.58393889,3130.2,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717455724,1.10670745,3130.1,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717456479,1.10670745,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717456685,4.10670745,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717456949,1.10670745,3130.0,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717457226,0.41067075,3129.9,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717457632,1.10670745,3129.8,3129.3,7.47873576]
["bitfinex","ETHUSD",1720717457789,1.10701463,3129.7,3129.3,7.47873576]
["bitfinex","ETHUSD",1720717457985,1.10701463,3129.6,3129.3,7.47873576]
["bitfinex","ETHUSD",1720717458190,0.41070146,3129.6,3129.3,7.47873576]
["bitfinex","ETHUSD",1720717458395,1.10701463,3129.5,3129.3,7.47873576]
["bitfinex","ETHUSD",1720717459920,1.10701463,3129.5,3129.3,8.9755507]
["bitfinex","ETHUSD",1720717460125,1.10701463,3129.8,3129.3,8.9755507]
["bitfinex","ETHUSD",1720717460439,1.10701463,3129.7,3129.3,8.9755507]
["bitfinex","ETHUSD",1720717460592,1.10701463,3129.6,3129.5,1.49681494]
["bitfinex","ETHUSD",1720717460823,1.10701463,3129.6,3129.3,7.47873576]
["bitfinex","ETHUSD",1720717461024,3.0,3130.1,3129.5,1.49681494]
["bitfinex","ETHUSD",1720717461237,3.0,3130.1,3129.3,7.47873576]
["bitfinex","ETHUSD",1720717461238,0.53879,3130.0,3129.3,8.9755507]
["bitfinex","ETHUSD",1720717461758,1.10691632,3129.9,3129.3,8.9755507]
["bitfinex","ETHUSD",1720717461975,1.10691632,3129.8,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717462270,1.10691632,3129.7,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717462564,1.10691632,3129.6,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717462721,3.0,3130.1,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717462916,1.10683234,3130.0,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717463122,1.10683234,3129.9,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717463319,1.10683234,3129.8,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717463518,1.10683234,3130.0,3129.4,5.45243]
["bitfinex","ETHUSD",1720717463762,1.10683234,3130.0,3129.6,1.49681494]
["bitfinex","ETHUSD",1720717463965,7.30122234,3130.5,3129.4,3.75381494]
["bitfinex","ETHUSD",1720717464146,2.58504974,3130.4,3129.4,3.75381494]
["bitfinex","ETHUSD",1720717464483,3.0,3130.3,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717464669,0.45849604,3130.2,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717464966,4.30169184,3130.1,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717465269,4.10689184,3130.0,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717465471,1.83706102,3129.9,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717465630,0.73016918,3129.9,3129.4,1.49681494]
["bitfinex","ETHUSD",1720717465850,1.10693799,3129.8,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717466045,1.10693799,3129.7,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717466252,1.10693799,3129.7,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717466447,4.06449984,3129.6,3128.9,7.47873576]
["bitfinex","ETHUSD",1720717466671,1.10693799,3129.5,3128.9,7.47873576]
["bitfinex","ETHUSD",1720717466868,4.10693799,3129.5,3128.9,8.9755507]
["bitfinex","ETHUSD",1720717467055,0.86918984,3129.6,3128.9,8.9755507]
["bitfinex","ETHUSD",1720717467056,1.10693799,3129.4,3128.9,8.9755507]
["bitfinex","ETHUSD",1720717467279,3.4106938,3129.6,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717467280,1.10693799,3129.5,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717467962,1.10698455,3129.4,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717468166,1.10698455,3129.3,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717468381,1.10698455,3129.5,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717468583,1.10698455,3129.4,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717468903,1.10698455,3129.3,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717469104,1.10698455,3129.5,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717469402,1.10698455,3129.5,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717470003,1.10698455,3129.5,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717470383,1.10698455,3129.5,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717470583,0.97564848,3129.4,3128.6,21.2655507]
["bitfinex","ETHUSD",1720717470781,3.56338455,3129.3,3128.6,21.2655507]
["bitfinex","ETHUSD",1720717470987,1.10698455,3129.2,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717471531,0.97564848,3129.4,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717471532,1.10708886,3129.1,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717471667,0.45849604,3129.4,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717471868,0.45849604,3129.4,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717471869,1.1070878,3129.3,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717472204,1.1070878,3129.2,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717472404,1.1070878,3129.4,3128.8,3.88461494]
["bitfinex","ETHUSD",1720717472572,1.1070878,3129.3,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717472772,1.1070878,3129.2,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717473120,1.1070878,3129.1,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717474379,1.10695293,3129.1,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717474800,1.1069548,3129.1,3129.0,1.49681494]
["bitfinex","ETHUSD",1720717475922,1.1069548,3129.1,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717476089,3.1954,3129.5,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717476090,1.1069548,3129.0,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717476291,1.1069548,3129.2,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717476486,1.56349988,3129.2,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717476722,1.1069548,3129.1,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717477389,1.1069548,3129.5,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717478020,3.45849604,3129.7,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717478224,1.10700096,3129.4,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717478494,1.10700096,3129.3,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717478801,1.10700096,3129.5,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717479002,1.10700096,3129.4,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717479195,1.10700096,3129.5,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717479393,0.16984906,3129.4,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717479625,1.10700096,3129.3,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717481036,1.10700096,3129.3,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717481247,4.10700096,3129.3,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717481462,1.10700096,3129.2,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717481648,1.10712843,3129.1,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717481854,1.10712843,3129.0,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717482048,1.10713255,3128.9,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717482349,1.10713255,3128.8,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717482555,1.10713255,3128.7,3128.6,8.9755507]
["bitfinex","ETHUSD",1720717482760,1.10713255,3129.0,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717482925,1.10713255,3128.9,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717483128,1.10713255,3129.0,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717484675,1.10720632,3128.9,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717484883,2.2728,3129.1,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717485172,1.45035694,3129.0,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717485479,1.10720831,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717485642,1.10720831,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717485851,1.10720831,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717486031,1.10720831,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717488402,0.45849604,3129.1,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717488685,1.10719195,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717488841,1.63377978,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717489042,1.10719195,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717489475,1.56568799,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717489788,1.10719195,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717490655,1.10719195,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717491373,1.10719195,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717491679,1.10719195,3128.7,3128.6,3.84311494]
["bitfinex","ETHUSD",1720717491984,3.0,3129.4,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717492276,1.64932055,3129.3,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717492477,1.10712055,3129.2,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717492676,1.10712055,3129.1,3128.6,3.84311494]
["bitfinex","ETHUSD",1720717492971,1.10712055,3129.0,3128.6,3.84311494]
["bitfinex","ETHUSD",1720717493183,1.10712055,3128.9,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717493472,1.10712055,3128.8,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717493687,1.10712055,3129.2,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717493841,1.10708217,3129.1,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717494041,1.10708217,3129.0,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717494242,1.10708217,3128.9,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717494485,1.10708217,3129.2,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717494792,1.276658,3129.1,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717494945,1.10714482,3129.0,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717495140,1.10713627,3128.9,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717496491,1.10713627,3128.9,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717496785,1.10713627,3128.8,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717496954,1.10713627,3129.1,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717497341,1.10713627,3129.0,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717497784,1.56563231,3129.0,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717497937,1.10713627,3128.9,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717498141,1.10713627,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717498541,1.1071864,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717498777,1.1071864,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717499081,1.1071864,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717499254,0.45849604,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717499255,1.1071864,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717499587,1.58529146,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717499744,1.1071864,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717500157,2.3183,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717500380,1.1071864,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717500776,1.1071864,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717500947,1.1071864,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717501146,3.0,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717501481,1.10712374,3128.9,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717501683,1.10711501,3128.9,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717502045,1.10711501,3128.9,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717502349,1.10711501,3128.8,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717502577,1.10711501,3128.7,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717504252,1.10708695,3128.7,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717504474,3.0,3129.3,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717504689,1.10708721,3129.2,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717504886,1.10708721,3129.1,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717505087,3.0,3129.3,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717505088,1.10708721,3129.0,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717505385,1.10708721,3128.9,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717505580,1.10708721,3129.2,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717505781,1.10708721,3129.1,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717506000,1.10708721,3129.0,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717506180,1.10708721,3129.1,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717506380,1.10708721,3129.0,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717506581,1.10708721,3129.1,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717506882,1.10708721,3129.0,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717507083,1.10708721,3128.9,3128.8,1.49681494]
["bitfinex","ETHUSD",1720717507285,1.10708721,3129.1,3128.6,1.49681494]
["bitfinex","ETHUSD",1720717507620,1.10708721,3129.1,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717507621,3.48718721,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717507771,5.18470852,3129.0,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717507971,3.0,3128.9,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717508176,1.10726109,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717508498,1.79845985,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717508807,1.10726109,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717509521,1.10726109,3128.8,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717509676,1.10726109,3128.7,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717509875,1.10726109,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717510409,1.45261024,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717510974,15.3883437,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717511214,11.93485219,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717511376,13.04228616,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717511590,11.93485219,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717511795,13.04229713,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717512807,10.83206213,3128.6,3128.5,0.00081206]
["bitfinex","ETHUSD",1720717514078,3.19675,3128.2,3127.5,1.49681494]
["bitfinex","ETHUSD",1720717514278,1.10744494,3128.1,3127.4,7.47873576]
["bitfinex","ETHUSD",1720717514508,1.1076333,3128.0,3127.4,7.47873576]
["bitfinex","ETHUSD",1720717514712,1.1076333,3127.9,3127.5,1.49681494]
["bitfinex","ETHUSD",1720717514911,3.0,3128.1,3127.8,1.49681494]
["bitfinex","ETHUSD",1720717515216,1.10749178,3128.0,3127.8,1.49681494]
["bitfinex","ETHUSD",1720717515412,1.10749178,3127.9,3127.8,1.49681494]
["bitfinex","ETHUSD",1720717517026,1.10749178,3127.9,3127.8,3.85361494]
["bitfinex","ETHUSD",1720717517227,1.10749178,3127.9,3127.8,7.05074494]
["bitfinex","ETHUSD",1720717517382,2.34295072,3129.0,3127.8,7.05074494]
["bitfinex","ETHUSD",1720717517720,1.10724855,3128.9,3128.2,1.49681494]
["bitfinex","ETHUSD",1720717518023,1.10727831,3128.8,3128.2,1.49681494]
["bitfinex","ETHUSD",1720717518313,2.34269649,3128.9,3128.2,1.49681494]
["bitfinex","ETHUSD",1720717518314,1.10727831,3128.7,3128.2,1.49681494]
["bitfinex","ETHUSD",1720717518517,0.45849604,3128.9,3128.2,1.49681494]
["bitfinex","ETHUSD",1720717518518,1.10727831,3128.6,3128.2,1.49681494]
["bitfinex","ETHUSD",1720717518924,1.10727831,3128.5,3128.4,5.57172]
["bitfinex","ETHUSD",1720717519082,2.34269939,3129.6,3128.8,3.19604]
["bitfinex","ETHUSD",1720717519279,1.10699844,3129.5,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717519511,1.10699844,3129.4,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717519995,1.10699844,3129.4,3128.7,1.49681494]
["bitfinex","ETHUSD",1720717519996,1.56549448,3129.4,3128.7,1.49681494]
["bitfinex","ETHUSD",1720717520207,1.56549448,3129.3,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717520530,1.10699844,3129.2,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717521724,1.10699844,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1720717521725,0.01608628,3129.4,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717521932,1.1229104,3129.4,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717522295,1.10682412,3129.4,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717522489,2.80339206,3130.0,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717522490,1.10682412,3129.9,3129.3,1.49681494]
["bitfinex","ETHUSD",1720717522802,0.45849604,3129.8,3128.7,1.49681494]
["bitfinex","ETHUSD",1720717523002,0.01608628,3129.4,3128.9,1.49681494]
["bitfinex","ETHUSD",1720717523313,0.01608628,3129.4,3128.6,7.47873576]
["bitfinex","ETHUSD",1720717523314,1.10682412,3129.3,3129.1,1.49681494]
["bitfinex","ETHUSD",1720717523715,1.10682412,3129.3,3128.8,3.19601]
["bitfinex","ETHUSD",1720717524021,1.10682412,3129.3,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717524219,1.10689447,3129.3,3129.2,1.49681494]
["bitfinex","ETHUSD",1720717524723,1.10690132,3129.3,3129.2,7.13001494]
["bitfinex","ETHUSD",1720717525281,2.8021315,3130.3,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717525282,0.45849604,3130.3,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717525481,1.10674923,3130.2,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717525782,1.56524527,3130.1,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717525995,1.10676957,3130.0,3129.9,1.49681494]
["bitfinex","ETHUSD",1720717526230,1.10676957,3130.0,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717526434,1.10676957,3129.9,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717526598,1.10676957,3129.8,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717526797,1.12285585,3129.8,3129.7,1.49681494]
["bitfinex","ETHUSD",1720717527000,1.12285585,3129.8,3129.7,10.23379494]
["bitfinex","ETHUSD",1720717527001,0.01608628,3129.8,3129.7,10.23379494]
["bitfinex","ETHUSD",1720717528528,0.01608628,3129.8,3129.7,13.42898494]
["bitfinex","ETHUSD",1720717528693,0.01608628,3129.8,3129.7,16.97898494]
["bitfinex","ETHUSD",1720717528897,2.91729604,3131.7,3131.0,1.49681494]
["bitfinex","ETHUSD",1720717529142,1.56480261,3131.6,3131.3,1.49681494]
["bitfinex","ETHUSD",1720717529346,0.45849604,3131.9,3131.1,1.49681494]
["bitfinex","ETHUSD",1720717529634,0.45849604,3131.9,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717529635,1.10613613,3131.8,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717529836,0.45849604,3132.2,3131.3,3.19349]
["bitfinex","ETHUSD",1720717530008,0.45849604,3132.6,3131.3,3.19349]
["bitfinex","ETHUSD",1720717530212,1.39183627,3132.5,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717530420,1.56454271,3132.4,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717530630,2.3994,3133.2,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717530828,0.45849604,3132.9,3132.3,1.49681494]
["bitfinex","ETHUSD",1720717531050,1.1059138,3133.1,3132.4,0.06384827]
["bitfinex","ETHUSD",1720717531232,2.3994,3133.7,3132.7,4.68893494]
["bitfinex","ETHUSD",1720717531548,2.3994,3133.7,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717531549,0.3337844,3133.5,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717531726,1.34556405,3133.6,3132.8,0.08509438]
["bitfinex","ETHUSD",1720717531945,1.10568686,3133.5,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717532170,1.10568686,3133.5,3132.6,0.08465193]
["bitfinex","ETHUSD",1720717532171,3.19163,3133.2,3132.6,0.08465193]
["bitfinex","ETHUSD",1720717532331,3.19163,3133.2,3131.1,8.9755507]
["bitfinex","ETHUSD",1720717532332,3.19191,3133.0,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717532525,4.3022431,3132.9,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717532716,3.0,3133.1,3132.0,1.49681494]
["bitfinex","ETHUSD",1720717532969,5.50786,3132.9,3132.1,0.08464164]
["bitfinex","ETHUSD",1720717533135,3.0,3132.8,3132.1,0.08464164]
["bitfinex","ETHUSD",1720717533665,3.19223,3132.6,3132.1,0.08464164]
["bitfinex","ETHUSD",1720717533821,3.45849604,3132.5,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717534024,0.6650726,3132.4,3131.7,1.49681494]
["bitfinex","ETHUSD",1720717534226,0.6650726,3132.4,3131.9,1.49681494]
["bitfinex","ETHUSD",1720717534424,3.0,3132.4,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717534658,0.45849604,3132.5,3132.1,1.49681494]
["bitfinex","ETHUSD",1720717534834,0.45849604,3132.5,3132.2,0.08462058]
["bitfinex","ETHUSD",1720717535165,3.013,3133.4,3132.2,0.08462058]
["bitfinex","ETHUSD",1720717535166,2.409,3133.5,3132.2,2.3896]
["bitfinex","ETHUSD",1720717535466,0.29827538,3133.4,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717535756,0.29827538,3133.4,3133.0,0.08434438]
["bitfinex","ETHUSD",1720717535988,0.45849604,3133.5,3133.0,0.08434438]
["bitfinex","ETHUSD",1720717536157,0.45849604,3133.5,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717536356,0.79224179,3134.0,3133.1,0.08430987]
["bitfinex","ETHUSD",1720717536557,0.33374575,3134.0,3133.1,1.49681494]
["bitfinex","ETHUSD",1720717536762,3.19103,3133.8,3133.2,0.08427536]
["bitfinex","ETHUSD",1720717536975,15.930499,3133.7,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717537186,3.319103,3133.7,3133.3,0.08424085]
["bitfinex","ETHUSD",1720717537385,11.075194,3133.6,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717537548,6.19131,3133.5,3133.4,0.08420634]
["bitfinex","ETHUSD",1720717537887,6.19131,3133.5,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717537888,6.952445,3133.5,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717538083,0.6952445,3133.4,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717538252,0.6952445,3133.4,3132.8,0.08441342]
["bitfinex","ETHUSD",1720717538685,0.6952445,3133.4,3132.5,1.49681494]
["bitfinex","ETHUSD",1720717538985,0.6952445,3133.4,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717539184,0.319103,3133.7,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717539185,3.319103,3133.7,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717539489,6.510283,3133.7,3132.8,0.08441342]
["bitfinex","ETHUSD",1720717539792,3.319103,3133.7,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717539957,0.319103,3133.7,3132.9,0.0843789]
["bitfinex","ETHUSD",1720717540163,0.319103,3133.7,3133.1,1.49681494]
["bitfinex","ETHUSD",1720717540363,0.3319103,3133.6,3133.1,1.49681494]
["bitfinex","ETHUSD",1720717540560,3.0,3134.0,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717540762,3.0,3134.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720717540763,3.0,3134.0,3133.2,0.08427536]
["bitfinex","ETHUSD",1720717540981,6.19082,3134.0,3133.4,0.08420634]
["bitfinex","ETHUSD",1720717541183,3.0,3134.0,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717541403,3.0,3134.0,3133.5,0.08417183]
["bitfinex","ETHUSD",1720717541601,0.3,3133.9,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717541912,3.19071,3134.1,3133.6,0.08413733]
["bitfinex","ETHUSD",1720717542069,3.19071,3134.1,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717542269,3.0,3134.0,3133.1,7.47873576]
["bitfinex","ETHUSD",1720717542462,3.0,3134.0,3133.3,0.08424085]
["bitfinex","ETHUSD",1720717542791,3.0,3134.0,3133.4,0.08410431]
["bitfinex","ETHUSD",1720717542967,0.619071,3133.9,3133.2,1.49681494]
["bitfinex","ETHUSD",1720717543177,5.61475,3133.8,3133.5,0.0840698]
["bitfinex","ETHUSD",1720717543374,3.0,3133.7,3133.1,7.47873576]
["bitfinex","ETHUSD",1720717543580,3.0,3133.7,3133.6,0.0840353]
["bitfinex","ETHUSD",1720717543781,2.35415,3133.7,3133.1,7.47873576]
["bitfinex","ETHUSD",1720717543983,0.777785,3133.6,3133.1,7.47873576]
["bitfinex","ETHUSD",1720717544508,3.777785,3133.6,3133.1,7.47873576]
["bitfinex","ETHUSD",1720717544714,0.777785,3133.6,3133.1,7.47873576]
["bitfinex","ETHUSD",1720717545191,0.619071,3133.9,3133.1,7.47873576]
["bitfinex","ETHUSD",1720717545395,0.619071,3133.9,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717545396,3.19107,3133.8,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717545696,3.0,3133.7,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717545880,3.810031,3133.9,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717546094,3.0,3133.8,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717546417,0.3619071,3133.7,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717546923,3.5530371,3133.7,3132.8,21.2655507]
["bitfinex","ETHUSD",1720717547233,2.2519,3133.5,3132.8,7.47873576]
["bitfinex","ETHUSD",1720717547616,3.0,3133.6,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717547820,0.33619071,3133.5,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717548185,2.870971,3133.9,3133.1,1.49681494]
["bitfinex","ETHUSD",1720717548427,3.19104,3133.8,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717548629,3.19104,3133.8,3132.8,8.9755507]
["bitfinex","ETHUSD",1720717548935,0.00082896,3134.6,3133.1,1.49681494]
["bitfinex","ETHUSD",1720717549135,0.00082896,3134.6,3133.5,3.1913]
["bitfinex","ETHUSD",1720717549290,0.335051,3134.6,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717549733,0.00082896,3134.6,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717551053,0.00082896,3134.6,3133.7,10.66982576]
["bitfinex","ETHUSD",1720717551054,0.00082896,3134.6,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717551555,0.00082896,3134.6,3134.1,4.68749494]
["bitfinex","ETHUSD",1720717551911,0.00082896,3134.6,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717552146,0.00082896,3134.6,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717553011,0.00082896,3134.6,3133.7,8.9755507]
["bitfinex","ETHUSD",1720717553214,0.31991286,3134.6,3133.7,8.9755507]
["bitfinex","ETHUSD",1720717553407,3.51011286,3134.6,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717553617,3.0,3134.5,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717554028,3.19049,3134.4,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717554227,3.0,3134.3,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717554424,0.938098,3134.2,3133.8,0.08285905]
["bitfinex","ETHUSD",1720717554715,0.938098,3134.2,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717554931,0.938098,3134.2,3133.9,0.08282456]
["bitfinex","ETHUSD",1720717555248,0.938098,3134.2,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717555453,3.0,3134.5,3134.0,0.08279006]
["bitfinex","ETHUSD",1720717555747,3.0,3134.5,3134.1,0.08275557]
["bitfinex","ETHUSD",1720717555945,3.0,3134.5,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717555946,3.0,3134.5,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717556154,3.0,3134.5,3134.2,0.08272108]
["bitfinex","ETHUSD",1720717556461,1.43732155,3134.4,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717556618,3.33199129,3134.4,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717556813,0.33199129,3134.4,3133.8,0.08285905]
["bitfinex","ETHUSD",1720717557065,3.31991286,3134.6,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717557066,0.31991286,3134.6,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717557212,0.00082896,3134.6,3133.8,0.08285905]
["bitfinex","ETHUSD",1720717557418,0.00082896,3134.6,3134.0,0.08279006]
["bitfinex","ETHUSD",1720717557727,0.00082896,3134.6,3134.1,1.57957051]
["bitfinex","ETHUSD",1720717558210,1.1051747,3134.5,3134.1,1.57957051]
["bitfinex","ETHUSD",1720717558415,0.00082896,3134.6,3134.1,1.57957051]
["bitfinex","ETHUSD",1720717558610,1.10517699,3134.5,3134.1,1.57957051]
["bitfinex","ETHUSD",1720717558816,0.00082896,3134.6,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717559125,0.00082896,3134.6,3134.4,0.08242893]
["bitfinex","ETHUSD",1720717559717,0.00082896,3134.6,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717560050,0.00082896,3134.6,3134.5,0.08236945]
["bitfinex","ETHUSD",1720717560361,0.00082896,3134.6,3133.7,8.9755507]
["bitfinex","ETHUSD",1720717560515,1.10511718,3134.5,3133.7,10.66984576]
["bitfinex","ETHUSD",1720717560718,1.10521605,3134.4,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717561029,1.10521605,3134.3,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717561363,0.00082896,3134.6,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717561513,1.1052115,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1720717561714,0.00082896,3134.6,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717561909,1.10513865,3134.5,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717562132,1.10513865,3134.4,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717562356,0.00082896,3134.6,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717563215,0.00082896,3134.6,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717563463,0.00082896,3134.6,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717564059,1.10513625,3134.5,3134.2,0.0638104]
["bitfinex","ETHUSD",1720717564212,0.00082896,3134.6,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717564557,0.00082896,3134.6,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717564726,0.00082896,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717564931,1.10515954,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717565150,0.00082896,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717565442,1.10519923,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717565641,0.00082896,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717565843,1.10516344,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717566155,1.10516344,3134.4,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717566359,1.10516344,3134.5,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717566716,1.10521687,3134.4,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717566954,1.10521528,3134.3,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717567113,0.00082896,3134.6,3133.7,7.47873576]
["bitfinex","ETHUSD",1720717567312,0.00082896,3134.6,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717567313,1.10523148,3134.5,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717567566,1.10523148,3134.4,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717567720,0.00082896,3134.6,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717568152,0.00082896,3134.6,3134.1,3.19065]
["bitfinex","ETHUSD",1720717568545,0.00082896,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1720717568861,0.00082896,3134.6,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717569070,5.7154813,3135.5,3134.3,6.38088]
["bitfinex","ETHUSD",1720717569237,4.67654604,3135.4,3134.4,3.19039]
["bitfinex","ETHUSD",1720717569575,1.10499791,3135.3,3134.4,0.07964306]
["bitfinex","ETHUSD",1720717569750,1.10499791,3135.2,3134.5,6.38045]
["bitfinex","ETHUSD",1720717569941,3.57154813,3135.4,3134.6,0.0795741]
["bitfinex","ETHUSD",1720717569942,1.10499791,3135.1,3134.6,0.0795741]
["bitfinex","ETHUSD",1720717570131,1.10497867,3135.0,3134.5,1.65281494]
["bitfinex","ETHUSD",1720717570463,1.10497867,3134.9,3134.6,0.0795741]
["bitfinex","ETHUSD",1720717570640,3.57154813,3135.4,3134.6,0.0795741]
["bitfinex","ETHUSD",1720717570824,1.71475648,3135.3,3134.5,4.84304494]
["bitfinex","ETHUSD",1720717571036,1.10498154,3135.2,3134.7,0.07953962]
["bitfinex","ETHUSD",1720717571236,1.10498154,3135.2,3134.6,0.0795741]
["bitfinex","ETHUSD",1720717571445,1.10498154,3135.2,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717571742,1.10498154,3135.2,3135.0,0.07943619]
["bitfinex","ETHUSD",1720717571956,1.10498154,3135.4,3135.0,0.07943619]
["bitfinex","ETHUSD",1720717572275,1.10498154,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717572479,0.1142013,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717572651,1.10482531,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717572851,1.10482531,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717573172,1.10482531,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717573337,0.1142013,3135.5,3134.6,3.19011]
["bitfinex","ETHUSD",1720717573551,1.10485098,3135.4,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717573750,0.1142013,3135.5,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717573987,1.10489038,3135.4,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717574487,0.1142013,3135.5,3135.3,3.50842874]
["bitfinex","ETHUSD",1720717574651,0.1142013,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717574846,0.1142013,3135.5,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717575666,0.1142013,3135.5,3135.3,1.81576368]
["bitfinex","ETHUSD",1720717576274,0.1142013,3135.5,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717576577,1.10484586,3135.4,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717576784,1.10482136,3135.4,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717577492,4.60495236,3135.4,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717577692,8.26624773,3135.4,3135.3,0.31894874]
["bitfinex","ETHUSD",1720717577892,8.26624773,3135.4,3134.5,0.156]
["bitfinex","ETHUSD",1720717577893,3.18953,3135.3,3134.5,0.156]
["bitfinex","ETHUSD",1720717578100,1.10482136,3135.2,3134.5,0.156]
["bitfinex","ETHUSD",1720717578301,4.10482136,3135.2,3134.6,0.07946067]
["bitfinex","ETHUSD",1720717578588,1.10482136,3135.1,3134.6,0.07946067]
["bitfinex","ETHUSD",1720717578802,1.10482136,3135.1,3134.5,1.65281494]
["bitfinex","ETHUSD",1720717579002,1.10482136,3135.1,3134.7,1.57624113]
["bitfinex","ETHUSD",1720717579161,1.10482136,3135.3,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717579356,1.10482136,3135.3,3134.8,0.07939171]
["bitfinex","ETHUSD",1720717579993,0.47191537,3135.4,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717580160,1.10495288,3135.2,3134.9,1.57617217]
["bitfinex","ETHUSD",1720717580357,1.10495288,3135.1,3134.9,1.57617217]
["bitfinex","ETHUSD",1720717580561,0.47191537,3135.4,3134.9,0.07935723]
["bitfinex","ETHUSD",1720717580562,1.10495288,3135.3,3134.9,0.07935723]
["bitfinex","ETHUSD",1720717580865,1.10495288,3135.3,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717581131,1.27405984,3135.3,3135.0,0.07932276]
["bitfinex","ETHUSD",1720717581333,1.27405984,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717581334,1.10495288,3135.2,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717581539,1.10495288,3135.2,3135.1,0.07928829]
["bitfinex","ETHUSD",1720717581836,1.10495288,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717582011,1.10495288,3135.4,3135.1,0.07928829]
["bitfinex","ETHUSD",1720717582332,0.1142013,3135.5,3135.1,1.57610323]
["bitfinex","ETHUSD",1720717582333,1.10495288,3135.3,3135.1,1.57610323]
["bitfinex","ETHUSD",1720717582530,0.1142013,3135.5,3135.1,1.57610323]
["bitfinex","ETHUSD",1720717582531,1.10495288,3135.2,3135.1,1.57610323]
["bitfinex","ETHUSD",1720717583314,0.1142013,3135.5,3135.1,1.57610323]
["bitfinex","ETHUSD",1720717583518,1.10487202,3135.4,3135.1,1.57610323]
["bitfinex","ETHUSD",1720717583837,0.1142013,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717584015,1.1048442,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717584542,1.1048442,3135.4,3135.3,0.07921935]
["bitfinex","ETHUSD",1720717584858,1.1048442,3135.4,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717584996,1.1048442,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717585202,0.1142013,3135.5,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717585203,1.1048442,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717585427,1.1048442,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717585634,1.1048442,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717585935,1.10485015,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717586653,1.10485015,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717587366,1.10485326,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717588761,1.10485326,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717588955,0.1142013,3135.5,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717589460,0.1142013,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717590337,0.1142013,3135.5,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717591571,0.1142013,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717593983,1.1047889,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717594476,1.1047889,3135.4,3135.0,3.18977]
["bitfinex","ETHUSD",1720717594477,1.1047889,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717594686,0.1142013,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717594887,1.10477445,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717596393,1.10477178,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717597665,1.10477178,3135.4,3135.3,7.09269494]
["bitfinex","ETHUSD",1720717598468,1.10477178,3135.4,3135.3,10.28217494]
["bitfinex","ETHUSD",1720717599100,1.10477178,3135.4,3135.3,7.09269494]
["bitfinex","ETHUSD",1720717599430,1.10477178,3135.4,3135.3,10.36109638]
["bitfinex","ETHUSD",1720717600521,0.1142013,3135.5,3135.4,6.37876]
["bitfinex","ETHUSD",1720717600676,1.21881572,3135.5,3135.4,6.37876]
["bitfinex","ETHUSD",1720717600871,1.21881572,3135.5,3135.4,6.45764698]
["bitfinex","ETHUSD",1720717601287,0.1142013,3135.5,3135.4,9.64702698]
["bitfinex","ETHUSD",1720717601491,0.1142013,3135.5,3135.4,10.19702698]
["bitfinex","ETHUSD",1720717601714,0.1142013,3135.5,3135.4,11.69384192]
["bitfinex","ETHUSD",1720717602020,0.1142013,3135.5,3135.4,10.19702698]
["bitfinex","ETHUSD",1720717602237,0.1142013,3135.5,3135.4,7.95446192]
["bitfinex","ETHUSD",1720717603627,0.1142013,3135.5,3135.4,4.76508192]
["bitfinex","ETHUSD",1720717603789,0.1142013,3135.5,3135.4,1.57570192]
["bitfinex","ETHUSD",1720717603990,0.1142013,3135.5,3135.4,4.76508192]
["bitfinex","ETHUSD",1720717604420,0.1142013,3135.5,3135.4,1.57570192]
["bitfinex","ETHUSD",1720717605905,1.21883898,3135.5,3135.4,0.07888698]
["bitfinex","ETHUSD",1720717606428,1.21883898,3135.5,3135.4,0.0760214]
["bitfinex","ETHUSD",1720717606745,0.1142013,3135.5,3135.4,0.0760214]
["bitfinex","ETHUSD",1720717607102,1.2188892,3135.5,3135.4,0.0760214]
["bitfinex","ETHUSD",1720717607316,1.2188892,3135.5,3135.4,3.2654014]
["bitfinex","ETHUSD",1720717607532,0.1142013,3135.5,3135.4,3.2654014]
["bitfinex","ETHUSD",1720717608101,0.1142013,3135.5,3135.4,0.0760214]
["bitfinex","ETHUSD",1720717608422,0.1142013,3135.5,3135.4,6.4547814]
["bitfinex","ETHUSD",1720717609000,0.1142013,3135.5,3135.4,8.8509814]
["bitfinex","ETHUSD",1720717609432,0.98488415,3135.5,3135.4,8.8509814]
["bitfinex","ETHUSD",1720717610803,0.98488415,3135.5,3135.4,7.15841634]
["bitfinex","ETHUSD",1720717611442,0.98488415,3135.5,3135.4,4.76221634]
["bitfinex","ETHUSD",1720717613734,2.08942346,3135.5,3135.4,4.76221634]
["bitfinex","ETHUSD",1720717615321,0.98488415,3135.5,3135.4,4.76221634]
["bitfinex","ETHUSD",1720717615729,2.08945455,3135.5,3135.4,4.76221634]
["bitfinex","ETHUSD",1720717616769,2.08945531,3135.5,3135.4,4.76221634]
["bitfinex","ETHUSD",1720717617315,2.08945531,3135.5,3135.4,1.57283634]
["bitfinex","ETHUSD",1720717620159,2.08945531,3135.5,3135.4,7.95159634]
["bitfinex","ETHUSD",1720717620472,2.08940576,3135.5,3135.4,4.76221634]
["bitfinex","ETHUSD",1720717620842,0.98488415,3135.5,3135.4,4.76221634]
["bitfinex","ETHUSD",1720717621167,0.98488415,3135.5,3135.4,7.95159634]
["bitfinex","ETHUSD",1720717623346,0.98488415,3135.5,3135.4,10.95159634]
["bitfinex","ETHUSD",1720717624174,0.98488415,3135.5,3135.4,14.14097634]
["bitfinex","ETHUSD",1720717624371,0.98488415,3135.5,3135.4,16.54447634]
["bitfinex","ETHUSD",1720717624672,0.98488415,3135.5,3135.4,20.28385634]
["bitfinex","ETHUSD",1720717625265,4.15e-06,3135.5,3135.4,21.78385634]
["bitfinex","ETHUSD",1720717625467,3.30693217,3138.3,3135.4,21.78385634]
["bitfinex","ETHUSD",1720717625468,2.76218566,3138.3,3137.2,3.18749]
["bitfinex","ETHUSD",1720717625651,1.10393536,3138.2,3137.5,1.49681494]
["bitfinex","ETHUSD",1720717625859,1.10393536,3138.1,3137.6,3.32347599]
["bitfinex","ETHUSD",1720717626040,1.10376001,3138.0,3137.6,3.25974205]
["bitfinex","ETHUSD",1720717626243,1.10376001,3137.9,3137.8,6.37381]
["bitfinex","ETHUSD",1720717626444,2.5631013,3138.7,3137.8,0.07253322]
["bitfinex","ETHUSD",1720717626640,1.36006014,3138.6,3137.5,1.49681494]
["bitfinex","ETHUSD",1720717626849,1.10375001,3138.5,3137.5,1.49681494]
["bitfinex","ETHUSD",1720717627064,1.10375001,3138.5,3137.1,3.0]
["bitfinex","ETHUSD",1720717627065,1.10375001,3138.5,3137.7,1.49681494]
["bitfinex","ETHUSD",1720717627265,1.10375001,3138.5,3137.8,0.07220492]
["bitfinex","ETHUSD",1720717627266,2.2686,3138.4,3137.8,0.07220492]
["bitfinex","ETHUSD",1720717627472,0.00082192,3137.6,3137.5,1.49681494]
["bitfinex","ETHUSD",1720717627781,0.00082192,3137.6,3137.5,1.56912311]
["bitfinex","ETHUSD",1720717628275,0.00082192,3137.6,3137.5,0.07230817]
["bitfinex","ETHUSD",1720717628433,1.1047033,3137.6,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717628770,1.10388138,3137.5,3137.0,0.07248028]
["bitfinex","ETHUSD",1720717628971,2.255,3137.2,3137.0,0.07248028]
["bitfinex","ETHUSD",1720717629130,2.255,3137.2,3135.8,21.2655507]
["bitfinex","ETHUSD",1720717629131,11.750934,3137.1,3135.8,21.2655507]
["bitfinex","ETHUSD",1720717629328,2.255,3136.8,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717629570,3.51492413,3136.7,3135.9,0.06555701]
["bitfinex","ETHUSD",1720717629783,4.68141654,3136.6,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717629945,4.68141654,3136.6,3136.0,0.06552255]
["bitfinex","ETHUSD",1720717630374,1.10442413,3136.5,3136.0,0.06552255]
["bitfinex","ETHUSD",1720717630562,2.4681,3136.4,3136.0,0.06552255]
["bitfinex","ETHUSD",1720717630881,2.4681,3136.4,3135.3,3.1894]
["bitfinex","ETHUSD",1720717630882,1.10442413,3136.3,3135.6,7.47873576]
["bitfinex","ETHUSD",1720717631094,0.35725241,3136.2,3135.7,0.06562591]
["bitfinex","ETHUSD",1720717631386,1.10442413,3136.1,3135.7,0.06562591]
["bitfinex","ETHUSD",1720717631587,2.3176,3136.0,3135.7,0.06562591]
["bitfinex","ETHUSD",1720717631740,1.10442413,3135.9,3135.7,0.06562591]
["bitfinex","ETHUSD",1720717632051,10.379751,3135.8,3135.2,7.47873576]
["bitfinex","ETHUSD",1720717632251,10.379751,3135.8,3134.9,12.29]
["bitfinex","ETHUSD",1720717632252,2.3176,3135.6,3134.9,19.76873576]
["bitfinex","ETHUSD",1720717632658,1.10497711,3135.5,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717632868,1.10497711,3135.4,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717633244,3.0,3135.5,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717633473,2.2962,3135.2,3134.5,7.47873576]
["bitfinex","ETHUSD",1720717633825,2.2962,3135.2,3134.2,12.29]
["bitfinex","ETHUSD",1720717633826,3.006,3135.0,3134.2,7.47873576]
["bitfinex","ETHUSD",1720717633939,1.10497747,3134.9,3134.2,10.66925576]
["bitfinex","ETHUSD",1720717634142,1.10497747,3134.9,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717634385,2.2962,3135.7,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717634684,1.10487137,3135.6,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717634985,1.10487137,3135.5,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717635141,3.0,3135.6,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717635482,3.0,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717635668,3.36325241,3136.2,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717635669,2.4229,3136.2,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717635874,2.66519,3136.2,3135.4,7.47873576]
["bitfinex","ETHUSD",1720717636060,1.10463207,3136.1,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717636263,1.10463207,3136.0,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717636457,1.10456369,3136.0,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717636941,1.10456369,3136.0,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717637146,1.10456369,3136.0,3135.4,7.47873576]
["bitfinex","ETHUSD",1720717637147,1.10456369,3135.9,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717637361,1.10456369,3135.9,3135.4,7.47873576]
["bitfinex","ETHUSD",1720717637592,0.72641953,3135.8,3135.4,7.47873576]
["bitfinex","ETHUSD",1720717637781,1.10456369,3135.7,3135.4,7.47873576]
["bitfinex","ETHUSD",1720717637967,0.72641953,3135.6,3135.4,7.47873576]
["bitfinex","ETHUSD",1720717638586,0.72641953,3135.5,3135.4,7.47873576]
["bitfinex","ETHUSD",1720717638755,1.10474429,3135.5,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717638954,0.72642745,3135.4,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717639153,1.83136508,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717639459,1.83140732,3135.2,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717639656,2.4004,3135.4,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717639869,1.83147029,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717640060,2.4004,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717640061,0.7265765,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717640377,2.4004,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717640378,0.7265765,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717640741,0.7265765,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717640939,1.10490891,3135.2,3134.5,21.2655507]
["bitfinex","ETHUSD",1720717641175,2.4004,3135.4,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717641387,1.83147513,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717641572,0.72657587,3135.2,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717641773,2.64044,3135.4,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717641956,8.57092678,3135.3,3134.5,7.47873576]
["bitfinex","ETHUSD",1720717642157,1.83143678,3135.2,3134.5,7.47873576]
["bitfinex","ETHUSD",1720717642359,1.83143678,3135.1,3134.5,8.9755507]
["bitfinex","ETHUSD",1720717642679,1.83167944,3135.0,3134.5,8.9755507]
["bitfinex","ETHUSD",1720717642864,0.72667513,3134.9,3134.5,8.9755507]
["bitfinex","ETHUSD",1720717643071,1.04778768,3135.2,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717643269,1.83167905,3135.1,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717643584,0.72667493,3135.0,3134.8,0.06665228]
["bitfinex","ETHUSD",1720717644842,0.72667493,3135.0,3134.5,8.9755507]
["bitfinex","ETHUSD",1720717645047,0.72667493,3135.0,3134.6,0.06672124]
["bitfinex","ETHUSD",1720717645242,0.72667493,3135.0,3134.5,8.9755507]
["bitfinex","ETHUSD",1720717645448,0.72667493,3135.0,3134.6,0.06672124]
["bitfinex","ETHUSD",1720717645764,0.58794667,3135.1,3134.5,7.47873576]
["bitfinex","ETHUSD",1720717645963,0.72667022,3135.0,3134.7,0.06668676]
["bitfinex","ETHUSD",1720717646274,0.72667022,3135.0,3134.8,0.06665228]
["bitfinex","ETHUSD",1720717646476,1.04778768,3135.2,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717646702,0.7266252,3135.1,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717646873,1.04778768,3135.2,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717647090,0.72664529,3135.1,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717647883,1.04778768,3135.2,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717648090,0.7266384,3135.1,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717648249,2.2695,3135.7,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717648450,1.8315089,3135.6,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717648688,1.8315089,3135.5,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717648989,0.72660232,3135.4,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717649207,0.41010089,3135.5,3134.9,0.06661781]
["bitfinex","ETHUSD",1720717649353,0.72661638,3135.4,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717649695,0.72661638,3135.4,3135.1,0.06667762]
["bitfinex","ETHUSD",1720717650266,0.72661638,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717650471,0.41010089,3135.5,3135.3,0.06670285]
["bitfinex","ETHUSD",1720717650798,0.72655586,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717651151,0.41010089,3135.5,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717651754,0.41010089,3135.5,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717651991,2.17247069,3135.4,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717652290,0.72655553,3135.3,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717652496,0.34101009,3135.4,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717652677,0.72660448,3135.3,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717652863,3.0,3135.6,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717653069,1.83139644,3135.5,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717653255,3.0,3135.6,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717653574,1.83141432,3135.5,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717653791,1.83141432,3135.4,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717654100,1.83141432,3135.3,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717654306,3.18923,3135.6,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717654307,1.83141432,3135.2,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717654466,1.83141432,3135.1,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717654793,3.0,3135.5,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717655006,1.8315819,3135.4,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717655167,1.8315819,3135.3,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717655363,0.845867,3135.5,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717655364,1.8315819,3135.2,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717655567,3.0,3135.6,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717655800,1.10487489,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717656089,3.0,3135.6,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717656289,3.0,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717656507,1.10477504,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717656720,1.10477762,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717658468,1.10477762,3135.6,3135.5,1.56118699]
["bitfinex","ETHUSD",1720717659317,3.0,3136.3,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717659535,3.0,3136.3,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717659536,14.24288941,3136.2,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717659673,4.83105941,3136.1,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717659873,1.83105941,3136.0,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717660103,1.83105941,3135.9,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717660304,1.83105941,3135.8,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717660594,1.10470877,3135.7,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717660797,1.10470877,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717660998,1.10470877,3136.0,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717661239,0.72645861,3135.9,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717661435,1.10470877,3136.1,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717661436,0.72645861,3135.8,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717661733,1.83116738,3135.7,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717661937,0.18311674,3135.8,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717661938,1.83116738,3135.6,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717662146,1.10470877,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717662445,1.10470877,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717662599,2.4315,3135.6,3134.9,8.9755507]
["bitfinex","ETHUSD",1720717662801,0.72656485,3135.5,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717663011,4.83145246,3135.5,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717663217,1.83145246,3135.4,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717663443,1.10488761,3135.3,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717663741,3.0,3135.5,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717663742,1.10488761,3135.2,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717663942,1.10488761,3135.4,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717664115,1.10488761,3135.3,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717664427,1.10488761,3135.2,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717664636,1.10488761,3135.4,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717664795,0.7266045,3135.3,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717664992,1.10488761,3135.2,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717665420,4.10488761,3135.3,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717665633,8.02821287,3135.2,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717665840,5.93439416,3135.1,3134.5,7.47873576]
["bitfinex","ETHUSD",1720717666039,2.313,3134.9,3134.2,7.47873576]
["bitfinex","ETHUSD",1720717666544,1.83189577,3134.8,3134.2,7.47873576]
["bitfinex","ETHUSD",1720717666699,1.83189577,3134.7,3134.2,7.47873576]
["bitfinex","ETHUSD",1720717666898,2.93478535,3134.6,3134.2,7.47873576]
["bitfinex","ETHUSD",1720717667098,4.83189577,3134.5,3134.2,7.47873576]
["bitfinex","ETHUSD",1720717667333,1.10511553,3134.4,3133.7,8.9755507]
["bitfinex","ETHUSD",1720717667699,1.10511553,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717668012,1.10511553,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717668216,1.10511553,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717668412,1.10511553,3134.4,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717669743,1.10525999,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717669912,1.10525999,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717670112,1.10525999,3134.4,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717670320,1.10526945,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717670632,1.10288958,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717670633,1.10526945,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717670827,1.10526945,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717672922,3.0,3134.7,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717673108,3.07093045,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717673296,4.83222245,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717673500,4.83222245,3134.4,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717673701,1.83222245,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717673922,1.83222245,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717674114,1.83222245,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717674315,1.83222245,3134.1,3134.0,1.5556886]
["bitfinex","ETHUSD",1720717675511,1.83222245,3134.1,3134.0,0.05887366]
["bitfinex","ETHUSD",1720717675825,4.05287445,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717676027,2.4742,3134.2,3134.0,0.05910629]
["bitfinex","ETHUSD",1720717676218,7.26319425,3134.1,3133.9,0.05914078]
["bitfinex","ETHUSD",1720717676422,2.4742,3134.2,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717676423,1.83244669,3134.0,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717676731,1.83244669,3133.9,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717676934,1.83244669,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717677449,1.83244669,3133.8,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717677742,3.0,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717677943,1.83250081,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717678243,1.83250081,3133.9,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717678410,1.83250081,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717680036,1.83249278,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717680409,1.83248596,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717680942,0.72706699,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717681257,0.72706699,3133.8,3133.5,2.3616]
["bitfinex","ETHUSD",1720717681258,3.0,3134.3,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717681549,1.83232184,3134.2,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717681720,1.83232184,3134.1,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717681928,1.83232184,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717682242,1.83232184,3133.9,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717682544,0.72700155,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717682849,0.72700155,3134.2,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717683012,1.83238101,3134.1,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717683207,1.83238101,3134.0,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717685049,1.83238101,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717685233,1.83238101,3133.9,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717685439,1.83238101,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717685734,0.727016,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717685911,0.72700109,3134.2,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717686106,1.10534916,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717686378,1.83235025,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717686554,3.0,3134.3,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717686850,2.258,3134.4,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717686851,1.8321809,3134.2,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717687054,1.8321809,3134.1,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717687206,3.0,3134.3,3133.7,3.34711]
["bitfinex","ETHUSD",1720717687207,3.0,3134.3,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717687411,1.83204958,3134.2,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717687669,2.258,3134.8,3133.8,0.06381214]
["bitfinex","ETHUSD",1720717687670,1.10519482,3134.1,3133.8,0.06381214]
["bitfinex","ETHUSD",1720717687836,1.10519482,3134.1,3133.7,4.84392494]
["bitfinex","ETHUSD",1720717687837,1.10519482,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717688039,1.83207098,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717688245,1.10519482,3134.1,3134.0,4.68762494]
["bitfinex","ETHUSD",1720717688425,1.10517865,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717688963,1.10517865,3134.1,3133.7,0.156]
["bitfinex","ETHUSD",1720717689281,1.83207715,3134.0,3133.7,1.65281494]
["bitfinex","ETHUSD",1720717689576,2.3729,3134.2,3133.8,0.05715938]
["bitfinex","ETHUSD",1720717689577,1.83226796,3133.9,3133.8,0.05715938]
["bitfinex","ETHUSD",1720717690059,1.83226796,3133.9,3133.7,0.156]
["bitfinex","ETHUSD",1720717690220,3.0,3134.1,3133.8,0.0571613]
["bitfinex","ETHUSD",1720717690425,1.83248668,3134.0,3133.8,0.0571613]
["bitfinex","ETHUSD",1720717690628,1.83248668,3133.9,3133.7,0.156]
["bitfinex","ETHUSD",1720717690827,1.83248668,3133.8,3133.7,0.156]
["bitfinex","ETHUSD",1720717691062,1.83248668,3133.8,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717691262,1.83248668,3133.7,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717691566,1.10541921,3133.6,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717691762,1.10541921,3133.6,3133.5,4.68812494]
["bitfinex","ETHUSD",1720717692134,1.10541921,3133.6,3133.5,10.15333494]
["bitfinex","ETHUSD",1720717692466,2.258,3134.8,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717692673,1.83197337,3134.7,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717692856,1.83200613,3134.6,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717693166,1.83200613,3134.5,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717693326,1.83195332,3134.4,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717695538,1.83195332,3134.4,3133.9,7.47873576]
["bitfinex","ETHUSD",1720717695739,1.83195332,3134.3,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717695925,1.10514512,3134.2,3134.1,1.49681494]
["bitfinex","ETHUSD",1720717696128,0.72686549,3134.2,3133.9,1.49681494]
["bitfinex","ETHUSD",1720717696378,1.83207123,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720717696570,1.83207123,3134.0,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717696770,1.83207123,3133.9,3133.5,1.49681494]
["bitfinex","ETHUSD",1720717696943,3.0,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717697130,1.83238807,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717697460,1.83238807,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717697679,1.83238807,3133.9,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717697892,1.83238807,3133.8,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717698040,1.83238807,3133.7,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717698750,1.10536864,3133.7,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717699063,3.0,3134.3,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717699268,2.258,3134.4,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717699269,2.35812343,3134.2,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717699449,1.83229696,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717699648,1.83229696,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717699871,1.83229696,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717700361,1.1053218,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717700782,1.83225573,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717701085,1.83225573,3133.9,3133.8,4.68782494]
["bitfinex","ETHUSD",1720717701247,1.1053218,3133.9,3133.8,4.68782494]
["bitfinex","ETHUSD",1720717701785,1.1053218,3133.9,3133.8,7.87883494]
["bitfinex","ETHUSD",1720717703083,2.2808,3135.1,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717703288,2.2858069,3135.0,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717703451,1.8319269,3134.9,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717703648,1.8319269,3134.8,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717703876,1.8319269,3134.7,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717704397,1.8319269,3134.7,3134.6,1.55384266]
["bitfinex","ETHUSD",1720717705454,1.8319269,3134.7,3134.6,4.74403266]
["bitfinex","ETHUSD",1720717705866,1.8319269,3134.7,3134.6,7.93422266]
["bitfinex","ETHUSD",1720717706075,4.7257,3136.0,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717706302,2.30384798,3135.9,3135.4,0.05675194]
["bitfinex","ETHUSD",1720717706588,1.83128509,3135.8,3135.4,0.05675194]
["bitfinex","ETHUSD",1720717706800,0.47257,3135.9,3135.4,0.05675194]
["bitfinex","ETHUSD",1720717706965,1.10480538,3135.7,3135.4,0.05675194]
["bitfinex","ETHUSD",1720717707173,1.83129252,3135.6,3135.4,0.05675194]
["bitfinex","ETHUSD",1720717707400,1.83129252,3135.5,3135.4,0.05675194]
["bitfinex","ETHUSD",1720717709668,1.83119567,3135.5,3135.4,0.05675194]
["bitfinex","ETHUSD",1720717710694,1.83119567,3135.5,3135.4,6.43551194]
["bitfinex","ETHUSD",1720717710884,4.6739,3136.4,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717711080,4.6739,3136.4,3135.7,3.18903]
["bitfinex","ETHUSD",1720717711081,2.29824109,3136.3,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717711434,1.83085109,3136.3,3136.2,1.55260876]
["bitfinex","ETHUSD",1720717712868,4.5743,3137.3,3136.6,1.49681494]
["bitfinex","ETHUSD",1720717713070,0.7260577,3137.2,3136.8,1.49681494]
["bitfinex","ETHUSD",1720717713271,0.7260391,3137.1,3136.9,0.05544711]
["bitfinex","ETHUSD",1720717713595,1.28738993,3137.0,3136.9,0.05544711]
["bitfinex","ETHUSD",1720717713798,1.83039003,3137.0,3136.9,0.05544711]
["bitfinex","ETHUSD",1720717714507,2.3163,3137.3,3137.0,1.49681494]
["bitfinex","ETHUSD",1720717714724,1.83019305,3137.2,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717715610,1.83020057,3137.2,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717715817,4.83020057,3137.2,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717716116,5.54485063,3137.2,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717716516,4.81889603,3137.2,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717717028,3.71465006,3137.2,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717717325,3.0,3137.2,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717717525,3.00082192,3137.6,3137.1,0.05537825]
["bitfinex","ETHUSD",1720717717692,1.10420212,3137.5,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717717888,3.00082192,3137.6,3137.3,0.05519996]
["bitfinex","ETHUSD",1720717718131,1.10416672,3137.5,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717718430,0.41049886,3137.4,3137.0,1.49681494]
["bitfinex","ETHUSD",1720717718632,0.41049886,3137.4,3137.3,0.05519996]
["bitfinex","ETHUSD",1720717718786,0.41049886,3137.4,3137.0,1.49681494]
["bitfinex","ETHUSD",1720717718985,3.41049886,3137.4,3137.0,1.49681494]
["bitfinex","ETHUSD",1720717719202,0.41049886,3137.4,3137.1,0.05495381]
["bitfinex","ETHUSD",1720717721708,0.41049886,3137.4,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717722042,0.41049886,3137.4,3137.3,0.05488497]
["bitfinex","ETHUSD",1720717722338,0.41049886,3137.4,3137.1,1.49681494]
["bitfinex","ETHUSD",1720717722505,0.41049886,3137.4,3137.2,0.05491939]
["bitfinex","ETHUSD",1720717722712,4.100558,3137.3,3137.2,0.05491939]
["bitfinex","ETHUSD",1720717722899,7.55166369,3137.3,3137.2,0.05491939]
["bitfinex","ETHUSD",1720717723098,9.80966369,3137.3,3136.7,1.49681494]
["bitfinex","ETHUSD",1720717723297,3.0,3137.2,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717723522,3.0,3137.2,3136.6,7.47873576]
["bitfinex","ETHUSD",1720717723721,0.57091057,3137.1,3136.7,0.05509153]
["bitfinex","ETHUSD",1720717723934,0.57091057,3137.1,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717724112,0.57091057,3137.1,3136.6,0.05512597]
["bitfinex","ETHUSD",1720717724297,0.57091057,3137.1,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717724502,2.3019,3137.0,3136.6,0.05512597]
["bitfinex","ETHUSD",1720717724736,2.65899106,3137.0,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717724902,2.65899106,3137.0,3136.6,0.05512597]
["bitfinex","ETHUSD",1720717725098,2.65899106,3137.0,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717725294,2.65899106,3137.0,3136.7,1.49681494]
["bitfinex","ETHUSD",1720717725613,2.65899106,3137.0,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717726133,2.65899106,3137.0,3136.9,0.05502267]
["bitfinex","ETHUSD",1720717726346,11.84400906,3137.0,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717726516,2.65899106,3137.0,3136.6,0.05512597]
["bitfinex","ETHUSD",1720717726719,2.65899106,3137.0,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717726913,2.65899106,3137.0,3136.6,0.05512597]
["bitfinex","ETHUSD",1720717727234,2.65899106,3137.0,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717727440,2.65899106,3137.0,3136.7,0.05509153]
["bitfinex","ETHUSD",1720717727750,2.65899106,3137.0,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717727938,3.0,3137.2,3136.7,1.49681494]
["bitfinex","ETHUSD",1720717728143,3.0,3137.2,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717728316,2.3801,3137.5,3136.7,1.49681494]
["bitfinex","ETHUSD",1720717728640,2.3801,3137.5,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717728641,1.10431113,3137.4,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717728806,0.50036536,3137.2,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717729009,8.91095313,3137.1,3136.8,0.0550571]
["bitfinex","ETHUSD",1720717729215,10.41127213,3137.0,3136.3,8.9755507]
["bitfinex","ETHUSD",1720717729430,2.3326,3136.8,3136.3,7.47873576]
["bitfinex","ETHUSD",1720717729757,1.10431113,3136.7,3136.3,7.47873576]
["bitfinex","ETHUSD",1720717730060,0.34369111,3136.6,3136.3,7.47873576]
["bitfinex","ETHUSD",1720717730206,1.44824355,3136.6,3136.3,7.47873576]
["bitfinex","ETHUSD",1720717730549,2.851199,3136.5,3136.3,7.47873576]
["bitfinex","ETHUSD",1720717730754,0.34369111,3136.6,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717730755,4.10459387,3136.4,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717730963,0.34369111,3136.6,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717731240,1.1045846,3136.5,3135.7,12.1645607]
["bitfinex","ETHUSD",1720717731449,1.1045846,3136.4,3135.7,8.9755507]
["bitfinex","ETHUSD",1720717731671,1.1045846,3136.4,3135.7,7.47873576]
["bitfinex","ETHUSD",1720717731891,4.2929546,3136.4,3135.7,7.47873576]
["bitfinex","ETHUSD",1720717732040,4.1045846,3136.3,3135.7,8.9755507]
["bitfinex","ETHUSD",1720717732366,1.1045846,3136.2,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717732872,1.1045846,3136.1,3135.7,8.9755507]
["bitfinex","ETHUSD",1720717733374,1.10468999,3136.0,3135.7,7.47873576]
["bitfinex","ETHUSD",1720717733574,1.10468999,3135.9,3135.7,7.47873576]
["bitfinex","ETHUSD",1720717733735,6.503116,3135.8,3135.7,7.47873576]
["bitfinex","ETHUSD",1720717733940,10.60780599,3135.8,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717734136,1.10468999,3135.7,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717734333,1.10468999,3135.7,3135.4,0.05575059]
["bitfinex","ETHUSD",1720717734538,1.10468999,3135.8,3135.4,0.05575059]
["bitfinex","ETHUSD",1720717735267,1.10468999,3135.8,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717735466,1.10468999,3135.8,3135.4,0.05575059]
["bitfinex","ETHUSD",1720717735467,1.10468999,3135.8,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717735785,3.0,3136.4,3135.6,0.05576619]
["bitfinex","ETHUSD",1720717735983,1.10461958,3136.3,3135.6,0.05576619]
["bitfinex","ETHUSD",1720717736137,1.10461958,3136.2,3135.6,0.05576619]
["bitfinex","ETHUSD",1720717736337,3.0,3136.4,3135.6,0.05576619]
["bitfinex","ETHUSD",1720717736338,1.10461958,3136.3,3135.6,0.05576619]
["bitfinex","ETHUSD",1720717736539,1.10461958,3136.3,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717736764,0.86551196,3136.3,3135.9,0.05566283]
["bitfinex","ETHUSD",1720717736981,1.10467793,3136.2,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717737179,1.10467793,3136.1,3135.9,0.05560327]
["bitfinex","ETHUSD",1720717737380,1.10467793,3136.1,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717737579,1.10467793,3136.1,3135.3,3.18939]
["bitfinex","ETHUSD",1720717737580,1.10467793,3136.0,3135.9,0.05560327]
["bitfinex","ETHUSD",1720717737796,4.137191,3136.0,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717737968,1.10467793,3135.9,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717738171,1.10467793,3136.1,3135.6,0.05569319]
["bitfinex","ETHUSD",1720717738773,0.86551196,3136.3,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717738774,1.10467793,3136.2,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717738942,1.10467793,3136.1,3135.8,0.0556627]
["bitfinex","ETHUSD",1720717739158,1.10467793,3136.0,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717739499,1.10467793,3136.0,3135.9,1.55244319]
["bitfinex","ETHUSD",1720717739867,1.10467793,3136.0,3135.9,0.05562825]
["bitfinex","ETHUSD",1720717740074,1.10467793,3136.0,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717740267,3.0,3136.4,3135.9,1.55242205]
["bitfinex","ETHUSD",1720717740589,2.17855998,3136.3,3136.0,0.05572055]
["bitfinex","ETHUSD",1720717740890,2.17855998,3136.3,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717740891,1.10467771,3136.2,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717741095,3.0,3136.4,3136.1,0.0556861]
["bitfinex","ETHUSD",1720717741261,1.10466198,3136.3,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717741462,3.0,3136.4,3136.2,0.05565165]
["bitfinex","ETHUSD",1720717741698,1.10460055,3136.3,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717742003,1.10460055,3136.2,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717742293,1.10460055,3136.1,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717742502,1.10460055,3136.3,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717742661,3.78941911,3136.4,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717742861,2.98391981,3136.3,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717743106,4.10470686,3136.2,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717743260,1.15281891,3136.3,3135.7,1.49681494]
["bitfinex","ETHUSD",1720717743261,1.10470686,3136.1,3135.8,3.18887]
["bitfinex","ETHUSD",1720717743605,2.4527,3137.0,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717743795,1.83062725,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1720717744008,1.83062725,3136.8,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717744217,1.10446334,3136.7,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717744385,1.10446334,3136.9,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717744582,0.72617072,3136.8,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717744919,1.10446334,3136.7,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717745222,1.10446334,3136.6,3136.5,1.49681494]
["bitfinex","ETHUSD",1720717746235,0.50036536,3137.2,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717746514,1.83021159,3137.1,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717746735,1.10424205,3137.0,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717746890,0.72598184,3137.0,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717747091,1.10424205,3137.0,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717747323,1.10424205,3137.1,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717747540,0.50036536,3137.2,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717747541,1.83019306,3137.0,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717748423,1.83023123,3137.0,3136.9,1.49681494]
["bitfinex","ETHUSD",1720717749492,1.83018111,3137.0,3136.9,1.55205461]
["bitfinex","ETHUSD",1720717750940,0.50036536,3137.2,3137.1,7.87211494]
["bitfinex","ETHUSD",1720717751102,1.60441581,3137.2,3137.1,7.87211494]
["bitfinex","ETHUSD",1720717751434,1.60441581,3137.2,3137.1,1.70596246]
["bitfinex","ETHUSD",1720717751435,0.50036536,3137.2,3137.1,1.70596246]
["bitfinex","ETHUSD",1720717751596,1.60442768,3137.2,3137.1,4.89361246]
["bitfinex","ETHUSD",1720717751801,1.60442768,3137.2,3137.1,1.70596246]
["bitfinex","ETHUSD",1720717752109,2.33023934,3137.2,3137.1,1.70596246]
["bitfinex","ETHUSD",1720717752826,0.50036536,3137.2,3137.1,1.70596246]
["bitfinex","ETHUSD",1720717753034,1.60447332,3137.2,3137.1,4.89361246]
["bitfinex","ETHUSD",1720717753204,0.00082192,3137.6,3137.1,4.89361246]
["bitfinex","ETHUSD",1720717753401,0.00082192,3137.6,3137.5,1.49681494]
["bitfinex","ETHUSD",1720717753820,2.33088453,3137.6,3137.5,1.54982477]
["bitfinex","ETHUSD",1720717754743,2.56397298,3137.6,3137.5,0.05300983]
["bitfinex","ETHUSD",1720717754945,10.24627298,3137.6,3137.5,0.05300983]
["bitfinex","ETHUSD",1720717755105,7.24627298,3137.6,3137.1,0.156]
["bitfinex","ETHUSD",1720717755305,4.82980618,3137.5,3137.1,0.156]
["bitfinex","ETHUSD",1720717755527,1.82980618,3137.4,3137.2,0.0531131]
["bitfinex","ETHUSD",1720717755809,6.7499818,3137.3,3137.2,0.0531131]
["bitfinex","ETHUSD",1720717756027,9.75048261,3137.3,3137.2,0.0531131]
["bitfinex","ETHUSD",1720717756356,9.75052595,3137.3,3137.1,0.156]
["bitfinex","ETHUSD",1720717756652,8.41461833,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717757646,12.25807533,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717757864,8.91245593,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717758052,6.65445593,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717758270,4.83035033,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717758424,1.83035033,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717758754,1.83035033,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717759251,1.83035033,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717759751,1.83011257,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717762835,1.83011257,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717763043,2.0132042,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717763580,2.56342002,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717763872,2.56342002,3137.2,3137.1,0.20910734]
["bitfinex","ETHUSD",1720717764759,2.01342002,3137.2,3137.1,0.20910734]
["bitfinex","ETHUSD",1720717765453,7.46121302,3137.2,3137.1,0.20910734]
["bitfinex","ETHUSD",1720717765758,2.01342002,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717765962,9.49060902,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717766166,9.11592268,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717766366,9.11585386,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717766701,8.64945399,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717767008,9.66745899,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717767171,7.79330799,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717767562,5.01329899,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717767881,1.83028773,3137.2,3137.1,0.20747828]
["bitfinex","ETHUSD",1720717768603,1.83028773,3137.2,3137.1,1.70429322]
["bitfinex","ETHUSD",1720717769831,0.50107835,3137.6,3137.4,1.49681494]
["bitfinex","ETHUSD",1720717770001,1.82989631,3137.5,3137.4,1.49681494]
["bitfinex","ETHUSD",1720717770474,1.82989631,3137.5,3137.4,1.54815168]
["bitfinex","ETHUSD",1720717772810,1.10408753,3137.5,3137.4,1.54815168]
["bitfinex","ETHUSD",1720717773119,1.10408753,3137.5,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717773321,0.50107835,3137.6,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717773477,1.10393187,3137.5,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717773676,0.50107835,3137.6,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717773990,1.10393863,3137.5,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717774816,1.10393863,3137.5,3137.4,1.54815168]
["bitfinex","ETHUSD",1720717775806,1.10393863,3137.5,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717776391,1.10398238,3137.5,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717776588,0.50107835,3137.6,3137.4,1.54815168]
["bitfinex","ETHUSD",1720717776917,1.10397497,3137.5,3137.4,1.54815168]
["bitfinex","ETHUSD",1720717777122,1.10397497,3137.5,3137.4,4.73550168]
["bitfinex","ETHUSD",1720717778492,1.10397497,3137.5,3137.4,10.31815168]
["bitfinex","ETHUSD",1720717779093,0.50107835,3137.6,3137.5,6.3745]
["bitfinex","ETHUSD",1720717779423,0.50107835,3137.6,3137.5,6.42580233]
["bitfinex","ETHUSD",1720717780593,1.60494106,3137.6,3137.5,3.23855233]
["bitfinex","ETHUSD",1720717781007,1.60494106,3137.6,3137.5,0.05130233]
["bitfinex","ETHUSD",1720717781217,2.33070924,3137.6,3137.5,1.49681494]
["bitfinex","ETHUSD",1720717781415,2.33070924,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717782279,2.33070924,3137.6,3137.5,0.05117413]
["bitfinex","ETHUSD",1720717782483,2.33070924,3137.6,3137.5,1.49681494]
["bitfinex","ETHUSD",1720717782788,2.33070924,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717783416,2.33083819,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717783894,2.33082677,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717784423,1.60508985,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717784807,1.60508985,3137.6,3137.5,4.73523907]
["bitfinex","ETHUSD",1720717786185,2.33072835,3137.6,3137.5,4.73523907]
["bitfinex","ETHUSD",1720717786785,2.33067462,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717790232,0.50107835,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717790389,2.33080986,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717790727,2.33079952,3137.6,3137.5,1.54798907]
["bitfinex","ETHUSD",1720717791793,2.33079952,3137.6,3137.5,0.05117413]
["bitfinex","ETHUSD",1720717791993,2.33079952,3137.6,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717791994,2.56387947,3137.6,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717792232,1.82972117,3137.5,3137.3,0.05113584]
["bitfinex","ETHUSD",1720717792405,1.82972117,3137.4,3137.1,0.156]
["bitfinex","ETHUSD",1720717792603,1.82972117,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717793206,4.26192117,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717793409,7.81192117,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717793612,7.81248431,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717793830,10.99996691,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717793998,11.09249947,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717794335,12.19680339,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717795635,12.53066612,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717796222,22.09912612,3137.3,3137.2,0.05117026]
["bitfinex","ETHUSD",1720717796909,6.73399446,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717797100,26.10106453,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717797619,25.36984353,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717797821,25.01094907,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717797999,21.82339907,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717798336,18.32734707,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717798837,4.83066906,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717799808,1.83066906,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717800013,1.83066906,3137.2,3137.1,2.6515]
["bitfinex","ETHUSD",1720717800213,1.83066906,3137.2,3137.1,5.83915]
["bitfinex","ETHUSD",1720717800542,0.33386273,3137.3,3137.2,4.68436494]
["bitfinex","ETHUSD",1720717800700,1.82983183,3137.3,3137.2,4.68436494]
["bitfinex","ETHUSD",1720717800899,1.82983183,3137.3,3137.1,5.83914]
["bitfinex","ETHUSD",1720717800900,0.50107835,3137.6,3137.4,1.49681494]
["bitfinex","ETHUSD",1720717801112,1.8297134,3137.5,3137.4,1.49681494]
["bitfinex","ETHUSD",1720717801812,1.8297134,3137.5,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717802020,1.8297134,3137.4,3137.1,0.156]
["bitfinex","ETHUSD",1720717802224,1.8297134,3137.3,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717802933,1.82983098,3137.3,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717803147,1.82984765,3137.3,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717803343,0.50107835,3137.6,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717803535,1.82986622,3137.5,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717803702,0.50107835,3137.6,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717803703,1.82986622,3137.4,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717804035,1.82986622,3137.3,3137.2,1.49681494]
["bitfinex","ETHUSD",1720717804445,1.82986622,3137.3,3137.1,0.156]
["bitfinex","ETHUSD",1720717804644,0.50107835,3137.6,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717804801,1.82998727,3137.5,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717805003,1.82998727,3137.4,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717805233,1.82998727,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717805435,4.12638227,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717805636,5.24913127,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717806004,6.419144,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717806204,9.4625212,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717806444,8.1841682,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717806622,6.0433772,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717806808,4.8302894,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717807347,6.9934404,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717807639,7.4443454,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717807848,7.9943454,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717809111,14.4531134,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717809313,16.18676258,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717809510,14.35647318,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717809831,19.37428938,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717810409,12.83878638,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717810643,17.58456038,3137.3,3137.2,0.04950092]
["bitfinex","ETHUSD",1720717811364,11.87605138,3137.3,3137.1,0.156]
["bitfinex","ETHUSD",1720717811521,14.22435424,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717811850,11.19672524,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717812054,10.96734124,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717812213,7.68335824,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717812420,5.3803662,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717812665,2.3803662,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717813013,0.55,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717813219,2.38025005,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717813562,0.55,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717813732,2.38024826,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717814117,3.64440175,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717814417,5.33057692,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717814923,2.33057692,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717815116,5.33057692,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717815349,2.33057692,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717815759,2.33057692,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717816232,2.66424148,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717816429,1.60442087,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717816670,2.33023288,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717817464,2.33023288,3137.2,3137.1,4.84046494]
["bitfinex","ETHUSD",1720717818362,2.33023288,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717819857,2.33031452,3137.2,3137.1,1.65281494]
["bitfinex","ETHUSD",1720717820437,5.45504197,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717820621,8.00448197,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717820960,11.55448197,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717821318,17.58372643,3137.2,3137.1,0.156]
["bitfinex","ETHUSD",1720717823157,17.58372643,3137.2,3136.5,7.47873576]
["bitfinex","ETHUSD",1720717823158,3.18786,3136.9,3136.3,12.29]
["bitfinex","ETHUSD",1720717823379,1.83073671,3136.8,3136.3,12.29]
["bitfinex","ETHUSD",1720717823661,0.72621958,3136.7,3136.3,12.29]
["bitfinex","ETHUSD",1720717823861,1.83080242,3136.7,3136.4,0.04862271]
["bitfinex","ETHUSD",1720717824061,10.74188942,3136.6,3136.3,12.29]
["bitfinex","ETHUSD",1720717824367,1.83080242,3136.5,3136.4,0.04862271]
["bitfinex","ETHUSD",1720717824673,1.83080242,3136.5,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717824674,6.78759542,3136.5,3135.9,1.49681494]
["bitfinex","ETHUSD",1720717824823,4.83080242,3136.4,3136.0,0.04876049]
["bitfinex","ETHUSD",1720717825031,1.83080242,3136.3,3135.8,7.47873576]
["bitfinex","ETHUSD",1720717825229,1.83080242,3136.2,3135.9,0.04885812]
["bitfinex","ETHUSD",1720717825464,1.83080242,3136.1,3135.9,0.04885812]
["bitfinex","ETHUSD",1720717825690,1.83080242,3136.0,3135.9,0.04885812]
["bitfinex","ETHUSD",1720717825994,1.83080242,3136.0,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717826196,1.10458284,3136.0,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717826364,0.7262981,3136.0,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717826568,0.72630105,3136.0,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717826798,1.8309095,3136.4,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717826963,1.8309095,3136.3,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717827185,1.8309095,3136.2,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717827501,1.8309095,3136.1,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717827660,1.8309095,3136.0,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717828586,1.10460845,3136.0,3135.9,1.54567306]
["bitfinex","ETHUSD",1720717828767,1.10460845,3136.0,3135.9,4.73454306]
["bitfinex","ETHUSD",1720717828967,1.83080218,3136.0,3135.9,4.73454306]
["bitfinex","ETHUSD",1720717829168,1.10460845,3136.0,3135.9,4.73454306]
["bitfinex","ETHUSD",1720717829369,3.0,3136.8,3136.4,1.49681494]
["bitfinex","ETHUSD",1720717829569,2.13061629,3136.7,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717829775,1.83061629,3136.6,3136.5,0.04867442]
["bitfinex","ETHUSD",1720717829958,8.26387558,3136.6,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717830189,0.3,3136.7,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717830190,4.83063258,3136.5,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717830378,1.83063258,3136.4,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717830564,1.83063258,3136.3,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717832505,1.83063258,3136.3,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717832665,1.83063258,3136.2,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717832869,1.83063258,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717833367,0.33391989,3136.6,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717833592,0.3,3136.7,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717833786,1.1045509,3136.5,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717833987,1.83065828,3136.4,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717834165,1.83065828,3136.3,3136.2,1.49681494]
["bitfinex","ETHUSD",1720717835100,1.83065828,3136.3,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717835396,1.83065828,3136.2,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717835598,1.83065828,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717836901,1.83087738,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720717839566,1.83087738,3136.1,3136.0,1.57730239]
["bitfinex","ETHUSD",1720717839766,1.83087738,3136.1,3136.0,0.08048745]
["bitfinex","ETHUSD",1720717840072,1.83087738,3136.1,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717840073,6.49194838,3136.1,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717840272,2.48020475,3136.0,3135.9,0.08054205]
["bitfinex","ETHUSD",1720717840470,1.83100991,3136.0,3135.9,0.08054205]
["bitfinex","ETHUSD",1720717840683,8.78660991,3136.0,3135.9,0.08054205]
["bitfinex","ETHUSD",1720717842204,6.77486491,3136.0,3135.9,0.08054205]
["bitfinex","ETHUSD",1720717842597,6.15150491,3136.0,3135.9,0.08054205]
["bitfinex","ETHUSD",1720717842922,6.15150491,3136.0,3135.9,0.08061463]
["bitfinex","ETHUSD",1720717843121,6.7666554,3136.0,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717843283,1.83100991,3135.9,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717843481,1.83100991,3135.8,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717843822,2.93577309,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717844220,1.10469512,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717844530,2.93568557,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717845933,2.93568557,3135.7,3135.2,11.4177507]
["bitfinex","ETHUSD",1720717846097,1.83099045,3135.6,3135.2,11.4177507]
["bitfinex","ETHUSD",1720717846303,1.83099045,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717846789,1.83125673,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717846984,1.10478698,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717847190,1.8312448,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717848989,1.8312448,3135.5,3135.4,3.86971494]
["bitfinex","ETHUSD",1720717849881,1.8312448,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717850620,1.83131984,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717851120,2.12492134,3135.5,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717851418,2.12492134,3135.5,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717851419,1.83131984,3135.4,3135.3,1.49681494]
["bitfinex","ETHUSD",1720717853325,1.83131984,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717853487,1.83131984,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717854007,1.83154703,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717854207,2.04406759,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717854384,0.21251485,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717854584,1.10494205,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717854824,1.83155835,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717855132,1.83155835,3135.3,3135.2,0.07971986]
["bitfinex","ETHUSD",1720717855285,1.83155835,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717857314,0.2936015,3135.5,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717857514,2.71086361,3135.4,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717857739,4.83150346,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717857913,1.83150346,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717858244,4.83150346,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717858809,1.83150346,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717860611,1.83141441,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717861032,1.10482478,3135.3,3135.2,10.2801948]
["bitfinex","ETHUSD",1720717861247,1.10482478,3135.3,3135.2,7.0906148]
["bitfinex","ETHUSD",1720717861409,1.10482478,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717861606,1.83130173,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717863144,2.0144319,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717863571,2.01470995,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717863930,0.90972287,3135.3,3135.2,1.5765348]
["bitfinex","ETHUSD",1720717864126,9.1677407,3135.3,3135.2,0.07971986]
["bitfinex","ETHUSD",1720717864459,17.20077177,3135.3,3135.2,0.07971986]
["bitfinex","ETHUSD",1720717864664,17.09493377,3135.3,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717864821,4.83150977,3135.2,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717865025,1.83150977,3135.1,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717865257,1.83150977,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717866261,2.01466075,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717866441,0.18315098,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717866631,0.72670635,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717866832,1.83174319,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717868525,1.83174319,3135.0,3134.9,7.02810494]
["bitfinex","ETHUSD",1720717868735,1.10473125,3135.0,3134.9,8.72118]
["bitfinex","ETHUSD",1720717869246,0.33398807,3136.3,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717869447,2.42733564,3136.2,3135.6,1.49681494]
["bitfinex","ETHUSD",1720717869674,1.83108983,3136.1,3135.8,1.49681494]
["bitfinex","ETHUSD",1720717869834,1.83108983,3136.0,3135.7,0.07980537]
["bitfinex","ETHUSD",1720717870164,1.83108983,3135.9,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717870365,1.83107691,3135.8,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717870526,1.83107691,3135.7,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717870858,1.83107691,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717872848,2.0141846,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717873680,0.18310769,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717873966,2.01448374,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717874146,3.0,3135.7,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717874347,1.83126066,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717874527,2.33182358,3135.6,3135.5,1.49681494]
["bitfinex","ETHUSD",1720717874933,2.33182358,3135.6,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717875235,1.83126066,3135.5,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717875468,2.06444302,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717875671,1.83126066,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717876882,1.83134774,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717877080,0.72656447,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717877541,1.83145168,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717877743,1.83145168,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717878186,1.83145168,3135.3,3135.0,8.9755507]
["bitfinex","ETHUSD",1720717878424,1.83145168,3135.2,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717878687,1.83145168,3135.1,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717878896,2.01459685,3135.0,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717879185,1.83145168,3134.9,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717879782,9.01728768,3134.9,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717880089,1.83145168,3134.8,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717880261,2.25350685,3134.7,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717880461,1.8319557,3134.6,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717880659,1.10514634,3134.5,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717880892,1.10514634,3134.6,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717881200,1.10514634,3134.5,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717881481,1.10514634,3134.4,3134.3,1.49681494]
["bitfinex","ETHUSD",1720717883683,2.3891,3134.9,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717883988,1.36234068,3134.8,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717884195,0.25722452,3134.8,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717884350,1.10512413,3134.7,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717885375,1.10512413,3134.7,3134.4,4.68718494]
["bitfinex","ETHUSD",1720717885553,3.0,3135.2,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717885761,1.88666877,3135.1,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717885962,1.10502425,3135.0,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717886800,1.10496345,3134.9,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717887158,1.1049527,3134.9,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717890595,1.10494317,3134.9,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717890900,1.10494317,3134.9,3134.8,4.68680494]
["bitfinex","ETHUSD",1720717891464,1.10494317,3134.9,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717893915,1.10493971,3135.5,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717894114,1.01055026,3135.4,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717894431,1.10494276,3135.3,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717894608,4.01055026,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717894813,1.10493712,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717895014,1.10493712,3135.3,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717895220,3.50056292,3135.6,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717895509,1.10487057,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720717895707,1.10487057,3135.5,3135.4,1.57667156]
["bitfinex","ETHUSD",1720717897385,0.50056292,3135.6,3135.4,1.57667156]
["bitfinex","ETHUSD",1720717897590,1.10475942,3135.5,3135.4,1.57667156]
["bitfinex","ETHUSD",1720717900420,1.26529165,3135.5,3135.4,1.57667156]
["bitfinex","ETHUSD",1720717901000,1.26540768,3135.5,3135.4,1.57667156]
["bitfinex","ETHUSD",1720717901815,9.63072768,3135.5,3135.4,0.07985662]
["bitfinex","ETHUSD",1720717902002,13.18072768,3135.5,3135.4,0.07985662]
["bitfinex","ETHUSD",1720717902210,13.18072768,3135.5,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717902409,5.79192551,3135.4,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717902605,1.65487545,3135.3,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717902915,1.10487545,3135.2,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717904456,2.4351,3135.0,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717904641,3.54013268,3135.0,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717904852,1.10503268,3135.0,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717905047,1.10503268,3135.2,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717905339,1.51404595,3135.1,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717905550,1.10503268,3135.0,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717907638,3.50056292,3135.6,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717907944,3.50056292,3135.6,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717907945,1.10496048,3135.5,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717908157,1.10496048,3135.5,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717908158,1.10496048,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717908339,1.10496048,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720717910227,1.10496048,3135.3,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717910562,1.10496048,3135.2,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717910853,3.50056292,3135.6,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717910854,8.92173848,3135.1,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717911027,8.69281996,3135.1,3135.0,1.49681494]
["bitfinex","ETHUSD",1720717911759,8.69281996,3135.1,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717911921,1.10501411,3135.0,3134.9,7.47873576]
["bitfinex","ETHUSD",1720717914150,1.10501411,3135.0,3134.8,1.49681494]
["bitfinex","ETHUSD",1720717914349,1.10501411,3135.0,3134.9,0.08014486]
["bitfinex","ETHUSD",1720717914651,1.45712451,3135.0,3134.9,0.08014486]
["bitfinex","ETHUSD",1720717914956,0.35207141,3135.0,3134.9,0.08014486]
["bitfinex","ETHUSD",1720717915159,1.45712147,3135.0,3134.9,0.08014486]
["bitfinex","ETHUSD",1720717915526,15.44597647,3135.0,3134.9,0.08014486]
["bitfinex","ETHUSD",1720717915725,15.44597647,3135.0,3134.6,1.49681494]
["bitfinex","ETHUSD",1720717915947,3.76018771,3134.9,3134.7,0.08021593]
["bitfinex","ETHUSD",1720717916146,9.14762906,3134.8,3134.7,0.08021593]
["bitfinex","ETHUSD",1720717916527,9.14762906,3134.8,3134.4,1.49681494]
["bitfinex","ETHUSD",1720717916727,1.10505006,3134.7,3134.5,0.08028701]
["bitfinex","ETHUSD",1720717917464,3.55,3134.9,3134.5,0.08028701]
["bitfinex","ETHUSD",1720717917465,6.065221,3134.6,3134.5,0.08028701]
["bitfinex","ETHUSD",1720717917642,3.6029303,3134.6,3134.3,7.47873576]
["bitfinex","ETHUSD",1720717917844,2.4977,3134.6,3134.5,0.08034234]
["bitfinex","ETHUSD",1720717918152,9.73696417,3134.6,3134.4,0.08037788]
["bitfinex","ETHUSD",1720717918461,2.4977,3134.6,3134.5,0.08034234]
["bitfinex","ETHUSD",1720717918660,13.97273784,3134.6,3134.3,7.47873576]
["bitfinex","ETHUSD",1720717918861,14.10724784,3134.5,3134.3,7.47873576]
["bitfinex","ETHUSD",1720717919051,9.09140084,3134.4,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717919360,7.15382384,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717919658,3.1903,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717919659,1.82065322,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717919859,1.10527084,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717920967,1.10527084,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717920968,1.65536952,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717921170,1.10536952,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717921384,0.42960895,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717921669,1.53497847,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717921983,1.10536952,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717922464,1.10536952,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717922639,1.65536952,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717922965,1.10536952,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717923784,0.55,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717923951,1.10544423,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717924151,1.27098865,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717924452,0.71554442,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717924671,1.82099547,3133.9,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717924876,1.10545105,3133.8,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717925964,5.013102,3133.7,3133.1,1.49681494]
["bitfinex","ETHUSD",1720717926161,3.36345105,3133.6,3133.1,1.49681494]
["bitfinex","ETHUSD",1720717926388,3.36345105,3133.6,3132.9,21.2655507]
["bitfinex","ETHUSD",1720717926389,4.10545105,3133.5,3132.9,21.2655507]
["bitfinex","ETHUSD",1720717926556,1.10545105,3133.4,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717926756,1.10568228,3133.3,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717927005,4.06748228,3133.2,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717927180,1.10569936,3133.1,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717927368,1.10569936,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717927568,2.9618,3133.2,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717927569,1.10569936,3133.1,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717927884,1.10569936,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717928074,0.40674994,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717928297,1.5124493,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717928994,2.0624493,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717929290,1.65569936,3133.0,3132.9,1.49681494]
["bitfinex","ETHUSD",1720717929490,1.65569936,3133.0,3132.9,1.57552814]
["bitfinex","ETHUSD",1720717930699,1.65574211,3133.0,3132.9,1.57552814]
["bitfinex","ETHUSD",1720717931685,3.0,3133.5,3132.9,1.57552814]
["bitfinex","ETHUSD",1720717932040,2.4347,3134.1,3133.1,3.19165]
["bitfinex","ETHUSD",1720717932305,1.10549084,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717932605,1.10549084,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717932899,1.10536484,3133.9,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717933204,1.10536484,3133.9,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717933404,1.10536484,3133.8,3133.0,7.47873576]
["bitfinex","ETHUSD",1720717933613,2.258,3133.6,3133.0,7.47873576]
["bitfinex","ETHUSD",1720717933897,1.4891319,3133.5,3133.0,7.47873576]
["bitfinex","ETHUSD",1720717934209,1.10573744,3133.4,3133.0,7.47873576]
["bitfinex","ETHUSD",1720717934407,1.10574038,3133.3,3133.0,7.47873576]
["bitfinex","ETHUSD",1720717934705,1.10574038,3133.2,3133.0,7.47873576]
["bitfinex","ETHUSD",1720717934910,1.60670431,3133.4,3133.0,7.47873576]
["bitfinex","ETHUSD",1720717935069,5.72971472,3133.3,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717935270,1.10574038,3133.2,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717935502,0.55,3133.1,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717935711,1.10574038,3133.0,3132.7,1.49681494]
["bitfinex","ETHUSD",1720717936904,0.50096393,3133.4,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717937105,1.10565184,3133.3,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717937410,1.10567754,3133.2,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717937583,0.16066158,3133.3,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717937584,1.10567754,3133.1,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717937908,0.50096393,3133.4,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717937909,3.50096393,3133.4,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717938207,3.50096393,3133.4,3132.4,7.47873576]
["bitfinex","ETHUSD",1720717938208,2.00579538,3133.3,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717938419,1.10569899,3133.2,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717938724,0.55,3133.1,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717938895,1.10569899,3133.0,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717939097,1.10569899,3133.0,3132.4,7.47873576]
["bitfinex","ETHUSD",1720717939098,1.10569899,3133.0,3132.7,0.06847592]
["bitfinex","ETHUSD",1720717939432,1.87126889,3133.0,3132.8,0.06844034]
["bitfinex","ETHUSD",1720717939727,1.10569899,3132.9,3132.8,0.06844034]
["bitfinex","ETHUSD",1720717939892,1.10569899,3132.9,3132.6,1.49681494]
["bitfinex","ETHUSD",1720717940286,1.10569899,3132.9,3132.7,0.06847592]
["bitfinex","ETHUSD",1720717940490,0.7655699,3133.0,3132.7,0.06847592]
["bitfinex","ETHUSD",1720717940823,0.7655699,3133.0,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717940824,1.10576423,3132.9,3132.8,1.49681494]
["bitfinex","ETHUSD",1720717942130,3.0,3133.2,3132.8,1.56525528]
["bitfinex","ETHUSD",1720717942290,1.10569272,3133.1,3133.0,1.49681494]
["bitfinex","ETHUSD",1720717942691,1.10569272,3133.1,3133.0,1.56518413]
["bitfinex","ETHUSD",1720717944015,1.10568699,3133.1,3133.0,1.56518413]
["bitfinex","ETHUSD",1720717944391,0.35009639,3133.3,3133.0,1.56518413]
["bitfinex","ETHUSD",1720717944620,1.105687,3133.2,3133.0,1.56518413]
["bitfinex","ETHUSD",1720717944791,1.105687,3133.1,3133.0,1.56518413]
["bitfinex","ETHUSD",1720717945616,1.105687,3133.1,3133.0,0.06836919]
["bitfinex","ETHUSD",1720717946433,0.38339446,3133.9,3133.0,0.06836919]
["bitfinex","ETHUSD",1720717946614,2.3084,3134.0,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717946804,1.60645732,3133.4,3133.3,1.49681494]
["bitfinex","ETHUSD",1720717947024,1.60643098,3133.4,3133.3,1.56510594]
["bitfinex","ETHUSD",1720717947215,0.50096393,3133.4,3133.3,1.56510594]
["bitfinex","ETHUSD",1720717947418,1.60638634,3133.4,3133.3,4.75662594]
["bitfinex","ETHUSD",1720717947621,0.50096393,3133.4,3133.3,10.21084594]
["bitfinex","ETHUSD",1720717947797,2.258,3134.7,3133.6,3.19114]
["bitfinex","ETHUSD",1720717947990,1.10529143,3134.6,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717948223,1.10529143,3134.5,3134.3,0.06793542]
["bitfinex","ETHUSD",1720717948405,1.10529143,3134.4,3134.3,0.06793542]
["bitfinex","ETHUSD",1720717948610,1.10529143,3134.4,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717948836,3.5007993,3134.6,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717948837,1.10529143,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717948998,1.10529143,3134.3,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717949203,1.10529143,3134.2,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717949438,0.35156914,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717949736,1.10529143,3134.0,3133.5,7.47873576]
["bitfinex","ETHUSD",1720717949918,1.10529143,3134.0,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717950244,0.55,3133.9,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717950426,1.10529143,3133.8,3133.6,1.49681494]
["bitfinex","ETHUSD",1720717950635,3.0,3134.2,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717950929,1.10530187,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717951096,1.10530187,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717951296,1.10530187,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717951496,1.10530187,3134.0,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717951729,1.10530187,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717951928,1.10530187,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717953944,1.10530187,3134.1,3134.0,1.56239416]
["bitfinex","ETHUSD",1720717954099,0.5007993,3134.6,3134.0,1.56239416]
["bitfinex","ETHUSD",1720717954296,1.65523366,3134.5,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717954550,2.362,3134.3,3134.0,0.06557922]
["bitfinex","ETHUSD",1720717954713,2.362,3134.3,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717954714,1.65530951,3134.2,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717954911,1.10530951,3134.1,3133.8,1.49681494]
["bitfinex","ETHUSD",1720717955094,1.10530951,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717955823,1.10530951,3134.5,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717956154,1.65530951,3134.4,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717956299,1.10530951,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717956499,1.10530951,3134.2,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717956698,1.10530951,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717957096,0.5007993,3134.6,3134.4,1.49681494]
["bitfinex","ETHUSD",1720717957295,1.10512511,3134.5,3134.4,1.49681494]
["bitfinex","ETHUSD",1720717957525,1.1051447,3134.5,3134.4,1.49681494]
["bitfinex","ETHUSD",1720717959515,1.1051447,3134.5,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717959699,1.1051447,3134.4,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717959900,1.1051447,3134.3,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717960605,1.1051447,3134.3,3134.0,1.49681494]
["bitfinex","ETHUSD",1720717960839,0.5007993,3134.6,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717961012,1.65516012,3134.5,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717961217,1.10516012,3134.4,3134.2,1.49681494]
["bitfinex","ETHUSD",1720717961419,1.10516012,3134.4,3134.3,0.06519899]
["bitfinex","ETHUSD",1720717964068,0.5007993,3134.6,3134.3,2.33549899]
["bitfinex","ETHUSD",1720717964347,8.78449,3135.7,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717964549,1.79788576,3135.6,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717964710,0.50063915,3134.8,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717965053,1.10499701,3135.4,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717965207,1.10499701,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717965513,1.60564804,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717965843,1.10499701,3135.2,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717966050,1.10499701,3135.1,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717966348,0.6988171,3135.3,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717966349,1.10499701,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717966513,1.10499701,3135.0,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717966713,1.10499701,3134.9,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717967021,1.10498685,3134.8,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717967228,2.4442,3135.1,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717967436,1.1049994,3134.8,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717967765,1.10507777,3134.7,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717967908,1.10507777,3134.6,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717968110,1.10507777,3134.9,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717968306,1.03994978,3134.8,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717968611,1.03994978,3134.8,3134.2,7.47873576]
["bitfinex","ETHUSD",1720717968612,1.03994978,3134.8,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717969057,2.14505233,3134.8,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717969273,1.65510255,3134.8,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717970145,1.65510255,3134.8,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717970347,1.10510255,3134.7,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717971258,1.10513129,3134.6,3134.5,1.49681494]
["bitfinex","ETHUSD",1720717974524,6.18961,3135.2,3134.5,1.5618232]
["bitfinex","ETHUSD",1720717974734,2.662843,3135.1,3134.5,1.5618232]
["bitfinex","ETHUSD",1720717974933,4.10504629,3135.0,3134.5,1.5618232]
["bitfinex","ETHUSD",1720717975233,4.13574412,3134.9,3134.5,1.5618232]
["bitfinex","ETHUSD",1720717975562,1.10504412,3134.8,3134.5,1.5618232]
["bitfinex","ETHUSD",1720717976170,1.10504412,3134.7,3134.5,1.5618232]
["bitfinex","ETHUSD",1720717976369,1.10504412,3134.9,3134.5,1.5618232]
["bitfinex","ETHUSD",1720717976667,1.10504412,3134.8,3134.7,1.49681494]
["bitfinex","ETHUSD",1720717977041,1.10504412,3134.8,3134.7,1.56173123]
["bitfinex","ETHUSD",1720717978037,1.10490631,3134.8,3134.7,1.56173123]
["bitfinex","ETHUSD",1720717980869,0.50065103,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717981039,1.10488498,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717983961,0.50065103,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717984154,1.10486966,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717984374,0.50065103,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717984586,1.1048643,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717987406,0.50065103,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717987550,1.10488469,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720717989461,1.10488469,3135.2,3135.1,1.56141253]
["bitfinex","ETHUSD",1720717991085,4.14981107,3135.2,3135.1,0.06459759]
["bitfinex","ETHUSD",1720717991487,4.14981107,3135.2,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717991683,1.1049575,3135.1,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717994454,1.10505106,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717994951,1.10502893,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720717997776,1.10496651,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720718000000,3.19006,3134.8,3134.5,7.47873576]
["bitfinex","ETHUSD",1720718000208,1.10496651,3134.7,3134.5,7.47873576]
["bitfinex","ETHUSD",1720718000498,0.55,3134.6,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718000704,1.10496651,3134.5,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718000912,4.20977416,3134.5,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718001089,1.10496651,3134.4,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718001410,1.10525542,3134.3,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718001620,1.10525542,3134.2,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718001904,1.10525542,3134.4,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718002137,1.10525542,3134.3,3134.1,1.49681494]
["bitfinex","ETHUSD",1720718003810,1.10525542,3134.3,3134.0,7.47873576]
["bitfinex","ETHUSD",1720718003977,1.10525542,3134.3,3133.9,1.49681494]
["bitfinex","ETHUSD",1720718004586,3.47600631,3134.4,3134.0,0.06522399]
["bitfinex","ETHUSD",1720718004785,1.10531328,3134.3,3134.0,0.06522399]
["bitfinex","ETHUSD",1720718005010,1.56344524,3134.2,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718005196,1.1053112,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718005383,6.66645631,3134.4,3133.8,0.0652951]
["bitfinex","ETHUSD",1720718005384,1.1053112,3134.0,3133.8,0.0652951]
["bitfinex","ETHUSD",1720718005596,1.1053112,3134.3,3133.8,0.0652951]
["bitfinex","ETHUSD",1720718005922,1.1053112,3134.2,3133.9,0.06525955]
["bitfinex","ETHUSD",1720718006091,0.77717675,3134.2,3133.9,0.06525955]
["bitfinex","ETHUSD",1720718006290,1.1053112,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718006485,1.1053112,3134.1,3134.0,0.06535123]
["bitfinex","ETHUSD",1720718006686,1.1053112,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718006901,1.1053112,3134.1,3134.0,0.06535123]
["bitfinex","ETHUSD",1720718007094,1.1053112,3134.3,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718007307,1.1053112,3134.2,3134.0,0.06535123]
["bitfinex","ETHUSD",1720718007493,1.10534106,3134.1,3133.9,1.49681494]
["bitfinex","ETHUSD",1720718007700,1.10534106,3134.0,3133.9,1.49681494]
["bitfinex","ETHUSD",1720718007898,1.10534106,3134.2,3133.9,1.49681494]
["bitfinex","ETHUSD",1720718008232,5.02244042,3134.1,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718008397,1.22862012,3134.0,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718008608,1.83173042,3133.9,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718008804,1.83173042,3133.8,3133.7,1.49681494]
["bitfinex","ETHUSD",1720718009498,1.83173042,3133.8,3133.6,7.47873576]
["bitfinex","ETHUSD",1720718009703,1.83173042,3133.7,3133.6,7.47873576]
["bitfinex","ETHUSD",1720718011607,0.50081796,3134.1,3133.6,7.47873576]
["bitfinex","ETHUSD",1720718011823,0.50081796,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718011989,1.60607083,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718014315,0.50081796,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718014753,1.60610399,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718015224,1.60605184,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718015637,0.50081796,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718016359,1.60606716,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718016712,0.50081796,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718017749,0.50081796,3134.1,3134.0,4.68762494]
["bitfinex","ETHUSD",1720718018158,1.60595467,3134.1,3134.0,4.68762494]
["bitfinex","ETHUSD",1720718018518,0.50081796,3134.1,3134.0,4.68762494]
["bitfinex","ETHUSD",1720718018753,1.60595759,3134.1,3134.0,1.49681494]
["bitfinex","ETHUSD",1720718019516,1.60595759,3134.1,3134.0,1.56071344]
["bitfinex","ETHUSD",1720718020992,1.60595759,3134.1,3134.0,4.75152344]
["bitfinex","ETHUSD",1720718021123,0.50081796,3134.1,3134.0,7.12842344]
["bitfinex","ETHUSD",1720718021324,0.50081796,3134.1,3134.0,10.31923344]
["bitfinex","ETHUSD",1720718021961,1.60592399,3134.1,3134.0,10.31923344]
["bitfinex","ETHUSD",1720718022122,1.60592535,3134.1,3134.0,10.31923344]
["bitfinex","ETHUSD",1720718022321,0.50081796,3134.1,3134.0,10.31923344]
["bitfinex","ETHUSD",1720718023565,0.50081796,3134.1,3134.0,13.51004344]
["bitfinex","ETHUSD",1720718025269,0.50081796,3134.1,3134.0,16.51004344]
["bitfinex","ETHUSD",1720718027163,0.50081796,3134.1,3134.0,19.70085344]
["bitfinex","ETHUSD",1720718029969,0.50081796,3134.1,3134.0,16.51004344]
["bitfinex","ETHUSD",1720718031728,2.3274,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720718032066,1.1048461,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720718032274,2.3274,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720718032479,1.10492451,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720718033335,2.82801378,3135.4,3135.2,1.49681494]
["bitfinex","ETHUSD",1720718033532,1.10493445,3135.3,3135.2,1.49681494]
["bitfinex","ETHUSD",1720718034465,1.10493445,3135.3,3135.2,1.56004639]
["bitfinex","ETHUSD",1720718035978,1.10493038,3135.3,3135.2,1.56004639]
["bitfinex","ETHUSD",1720718036386,1.10493131,3135.3,3135.2,1.56004639]
["bitfinex","ETHUSD",1720718038682,1.1048225,3135.3,3135.2,1.56004639]
["bitfinex","ETHUSD",1720718041996,2.43854363,3135.3,3135.2,1.56004639]
["bitfinex","ETHUSD",1720718042279,3.54346287,3135.3,3135.2,1.56004639]
["bitfinex","ETHUSD",1720718043051,3.54346287,3135.3,3135.2,0.06323145]
["bitfinex","ETHUSD",1720718043251,3.54346287,3135.3,3135.0,1.49681494]
["bitfinex","ETHUSD",1720718043452,1.10491924,3135.2,3135.1,0.06323478]
["bitfinex","ETHUSD",1720718044467,0.50061378,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720718044651,0.50061378,3135.4,3135.3,8.71591956]
["bitfinex","ETHUSD",1720718044858,2.2818,3136.5,3136.0,1.49681494]
["bitfinex","ETHUSD",1720718045054,0.50047968,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720718045468,1.60504729,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720718045979,1.60505724,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720718048165,1.60504802,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720718048366,1.60504802,3136.1,3135.7,1.49681494]
["bitfinex","ETHUSD",1720718048566,2.405,3135.9,3135.2,8.9755507]
["bitfinex","ETHUSD",1720718048790,1.10464743,3135.8,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718048970,1.10464743,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718049397,1.10464743,3135.7,3135.6,1.55962407]
["bitfinex","ETHUSD",1720718050210,1.10464743,3136.0,3135.6,0.06280913]
["bitfinex","ETHUSD",1720718050361,1.10457893,3135.9,3135.7,1.49681494]
["bitfinex","ETHUSD",1720718050560,1.10457893,3135.8,3135.7,1.55958855]
["bitfinex","ETHUSD",1720718050775,1.10457893,3136.0,3135.7,1.55958855]
["bitfinex","ETHUSD",1720718050994,1.10457893,3136.0,3135.9,1.49681494]
["bitfinex","ETHUSD",1720718051324,1.26508479,3136.0,3135.9,1.55951753]
["bitfinex","ETHUSD",1720718051497,3.67008479,3136.0,3135.9,0.06270259]
["bitfinex","ETHUSD",1720718051702,3.67008479,3136.0,3135.7,1.49681494]
["bitfinex","ETHUSD",1720718052022,1.10457893,3135.9,3135.7,1.49681494]
["bitfinex","ETHUSD",1720718052256,2.56550586,3136.0,3135.8,0.0627381]
["bitfinex","ETHUSD",1720718052408,1.41130609,3135.9,3135.8,0.0627381]
["bitfinex","ETHUSD",1720718055592,0.30659855,3135.9,3135.8,0.0627381]
["bitfinex","ETHUSD",1720718055790,1.41128033,3135.9,3135.8,0.0627381]
["bitfinex","ETHUSD",1720718056030,0.30659855,3135.9,3135.8,0.0627381]
["bitfinex","ETHUSD",1720718056326,1.41132199,3135.9,3135.8,0.0627381]
["bitfinex","ETHUSD",1720718057910,6.34378299,3135.9,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718058157,1.50240623,3135.8,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718058340,1.10472344,3135.7,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718058755,1.10478335,3135.6,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718059248,1.10478139,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718061115,1.10478139,3135.5,3135.4,3.87711494]
["bitfinex","ETHUSD",1720718061632,1.10478139,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718062557,0.50047968,3136.1,3135.7,1.49681494]
["bitfinex","ETHUSD",1720718062755,1.45477682,3136.0,3135.7,1.49681494]
["bitfinex","ETHUSD",1720718063158,1.10472885,3135.9,3135.7,1.49681494]
["bitfinex","ETHUSD",1720718063373,2.4408,3135.8,3135.2,7.47873576]
["bitfinex","ETHUSD",1720718063587,2.4408,3135.8,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718063775,1.10472885,3135.7,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718064069,1.45928174,3135.7,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718064231,1.10472885,3135.6,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718064436,1.10472885,3135.6,3135.5,0.06285597]
["bitfinex","ETHUSD",1720718066072,1.1047821,3135.6,3135.5,0.06285597]
["bitfinex","ETHUSD",1720718066583,0.35455289,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718066762,1.10474433,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718066962,1.10474433,3135.7,3135.6,1.55965243]
["bitfinex","ETHUSD",1720718067405,1.10474433,3135.7,3135.6,4.74883243]
["bitfinex","ETHUSD",1720718069372,0.50047968,3136.1,3135.8,1.49681494]
["bitfinex","ETHUSD",1720718069563,1.10460076,3136.0,3135.8,1.49681494]
["bitfinex","ETHUSD",1720718069766,0.50047968,3136.1,3135.9,0.06270066]
["bitfinex","ETHUSD",1720718069978,1.10462368,3136.0,3135.9,0.06270066]
["bitfinex","ETHUSD",1720718071793,1.83076818,3136.0,3135.9,0.06270066]
["bitfinex","ETHUSD",1720718072902,1.83080086,3136.0,3135.9,0.06270066]
["bitfinex","ETHUSD",1720718073102,1.83080029,3136.0,3135.9,0.06270066]
["bitfinex","ETHUSD",1720718074814,0.50047968,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720718075018,1.60508222,3136.1,3136.0,1.49681494]
["bitfinex","ETHUSD",1720718075310,2.33127382,3136.1,3136.0,1.55941953]
["bitfinex","ETHUSD",1720718076509,0.50047968,3136.1,3136.0,1.55941953]
["bitfinex","ETHUSD",1720718076715,2.33122627,3136.1,3136.0,1.55941953]
["bitfinex","ETHUSD",1720718076894,0.50047968,3136.1,3136.0,1.55941953]
["bitfinex","ETHUSD",1720718077099,2.33120913,3136.1,3136.0,1.55941953]
["bitfinex","ETHUSD",1720718079515,2.33079468,3136.1,3136.0,0.06260459]
["bitfinex","ETHUSD",1720718079839,4.93951559,3136.1,3135.8,1.49681494]
["bitfinex","ETHUSD",1720718079988,3.10920059,3136.1,3136.0,0.06260459]
["bitfinex","ETHUSD",1720718080193,4.93965524,3136.1,3135.8,1.49681494]
["bitfinex","ETHUSD",1720718080430,1.83045465,3136.0,3135.8,1.49681494]
["bitfinex","ETHUSD",1720718080630,1.83045465,3135.9,3135.8,1.49681494]
["bitfinex","ETHUSD",1720718081007,2.32442017,3135.9,3135.4,7.47873576]
["bitfinex","ETHUSD",1720718081202,1.83045465,3135.8,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718081408,0.49396552,3135.9,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718081409,1.83045465,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718083448,0.49396552,3135.9,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718083723,1.83044693,3135.8,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718083922,1.83044693,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718085069,2.06288818,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718085367,2.06288818,3135.7,3135.4,8.9755507]
["bitfinex","ETHUSD",1720718085531,1.83044693,3135.6,3135.4,8.9755507]
["bitfinex","ETHUSD",1720718085731,1.83044693,3135.5,3135.4,7.47873576]
["bitfinex","ETHUSD",1720718085973,1.83044693,3135.5,3135.4,8.9755507]
["bitfinex","ETHUSD",1720718086670,1.83044693,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718086875,0.23244125,3135.7,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718087078,1.10481435,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718087248,1.83047178,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718087450,1.8304708,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718088059,4.3285708,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718088731,5.2685708,3135.5,3134.9,7.47873576]
["bitfinex","ETHUSD",1720718088929,5.2685708,3135.5,3134.8,1.49681494]
["bitfinex","ETHUSD",1720718088930,2.67624688,3135.4,3135.1,1.49681494]
["bitfinex","ETHUSD",1720718089275,1.8304708,3135.3,3135.1,1.49681494]
["bitfinex","ETHUSD",1720718089575,1.8304708,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720718090065,1.83056132,3135.2,3135.1,1.49681494]
["bitfinex","ETHUSD",1720718092132,1.83056132,3135.2,3134.9,1.49681494]
["bitfinex","ETHUSD",1720718092476,1.83056132,3135.1,3134.9,1.49681494]
["bitfinex","ETHUSD",1720718092680,1.83056132,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720718094010,1.8305297,3135.0,3134.9,1.49681494]
["bitfinex","ETHUSD",1720718094503,1.8305297,3135.0,3134.9,1.5599087]
["bitfinex","ETHUSD",1720718097370,1.83085045,3135.0,3134.9,1.5599087]
["bitfinex","ETHUSD",1720718097772,0.72590097,3135.0,3134.9,1.5599087]
["bitfinex","ETHUSD",1720718098173,1.10495286,3135.0,3134.9,1.5599087]
["bitfinex","ETHUSD",1720718098401,1.83085383,3135.0,3134.9,1.5599087]
["bitfinex","ETHUSD",1720718098805,1.83085383,3135.0,3134.9,0.06309376]
["bitfinex","ETHUSD",1720718099182,2.10793921,3135.0,3134.7,1.49681494]
["bitfinex","ETHUSD",1720718099395,1.83085383,3134.9,3134.7,1.49681494]
["bitfinex","ETHUSD",1720718099615,1.83085383,3134.8,3134.7,1.49681494]
["bitfinex","ETHUSD",1720718100422,1.83085383,3134.8,3134.0,2.3951]
["bitfinex","ETHUSD",1720718100423,19.49474734,3134.8,3134.0,2.3951]
["bitfinex","ETHUSD",1720718100575,19.49474734,3134.8,3133.8,1.49681494]
["bitfinex","ETHUSD",1720718100576,0.94,3134.6,3133.8,1.49681494]
["bitfinex","ETHUSD",1720718100779,1.8306827,3134.5,3134.2,1.49681494]
["bitfinex","ETHUSD",1720718101079,1.8306827,3134.4,3134.2,1.49681494]
["bitfinex","ETHUSD",1720718101278,1.8306827,3134.3,3134.2,1.49681494]
["bitfinex","ETHUSD",1720718102428,0.72549952,3134.3,3134.2,11.13861494]
["bitfinex","ETHUSD",1720718102606,2.2676,3135.3,3134.8,1.49681494]
["bitfinex","ETHUSD",1720718102808,2.37662873,3135.2,3134.8,1.49681494]
["bitfinex","ETHUSD",1720718103114,1.83092373,3135.1,3134.8,1.49681494]
["bitfinex","ETHUSD",1720718103291,1.83090329,3135.0,3134.8,1.49681494]
["bitfinex","ETHUSD",1720718103485,1.83090329,3134.9,3134.8,1.49681494]
["bitfinex","ETHUSD",1720718104223,1.83090329,3134.9,3134.8,6.99170494]
["bitfinex","ETHUSD",1720718104374,3.0,3135.5,3134.8,6.99170494]
["bitfinex","ETHUSD",1720718104577,3.0,3135.9,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718104810,2.26444485,3135.8,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718105023,1.83059359,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718105821,2.3311099,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718106609,1.22627771,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718106789,2.33094921,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718106989,0.50051631,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718107283,1.22626674,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718107528,2.33095769,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718109432,2.33059432,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718110155,2.33058099,3135.7,3135.6,1.55991374]
["bitfinex","ETHUSD",1720718111849,2.80506909,3135.7,3135.6,0.0630988]
["bitfinex","ETHUSD",1720718112059,2.80506909,3135.7,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718112282,1.83006468,3135.6,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718112575,1.83006468,3135.5,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718113581,0.50051631,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718114085,1.60521024,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718115875,1.60521024,3135.7,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718116095,1.10469393,3135.6,3135.4,1.49681494]
["bitfinex","ETHUSD",1720718116955,0.66103733,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718117265,0.50051631,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718117470,1.60526438,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718117961,2.88946376,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718118365,2.88945528,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718118554,1.60526438,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718118750,2.88949964,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718119851,2.88954088,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718120482,2.88955412,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718120781,3.17850821,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718121391,1.60526999,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718122483,1.60526999,3135.7,3135.6,4.68599494]
["bitfinex","ETHUSD",1720718123281,1.60526999,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718123841,1.60513526,3135.7,3135.6,1.49681494]
["bitfinex","ETHUSD",1720718124375,1.60513526,3135.7,3135.6,4.68599494]
["bitfinex","ETHUSD",1720718124542,1.60513526,3135.7,3135.6,4.74899527]
["bitfinex","ETHUSD",1720718124744,1.60513526,3135.7,3135.6,1.55981527]
["bitfinex","ETHUSD",1720718125174,1.60513526,3135.7,3135.6,4.74899527]
["bitfinex","ETHUSD",1720718126185,1.60513526,3135.7,3135.6,7.21039527]
["bitfinex","ETHUSD",1720718126350,0.50051631,3135.7,3135.6,7.21039527]
["bitfinex","ETHUSD",1720718127968,1.60507644,3135.7,3135.6,1.55981527]
["bitfinex","ETHUSD",1720718129497,1.60507644,3135.7,3135.6,7.02919527]
["bitfinex","ETHUSD",1720718129819,1.60507644,3135.7,3135.6,7.96819527]
["bitfinex","ETHUSD",1720718129998,0.50051631,3135.7,3135.6,7.96819527]
["bitfinex","ETHUSD",1720718130564,0.50051631,3135.7,3135.6,7.02919527]
["bitfinex","ETHUSD",1720718131087,0.50051631,3135.7,3135.6,10.21837527]
["bitfinex","ETHUSD",1720718131282,0.50051631,3135.7,3135.6,13.40755527]
["bitfinex","ETHUSD",1720718131489,2.4755,3137.3,3136.5,3.18822]
["bitfinex","ETHUSD",1720718131706,1.3518723,3137.2,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718132009,1.1043223,3137.1,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718132174,1.1043223,3137.1,3136.9,0.06225104]
["bitfinex","ETHUSD",1720718132906,1.1043223,3137.1,3137.0,1.49681494]
["bitfinex","ETHUSD",1720718133210,1.1043223,3137.1,3137.0,1.5590305]
["bitfinex","ETHUSD",1720718134020,0.74791585,3137.2,3137.0,1.5590305]
["bitfinex","ETHUSD",1720718134175,1.10423949,3137.1,3137.0,1.5590305]
["bitfinex","ETHUSD",1720718134875,1.10425786,3137.1,3137.0,1.5590305]
["bitfinex","ETHUSD",1720718136506,1.10425786,3137.1,3137.0,0.06221556]
["bitfinex","ETHUSD",1720718136778,1.10416728,3137.1,3137.0,7.9345305]
["bitfinex","ETHUSD",1720718136976,0.50036585,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720718137201,0.00082192,3137.6,3137.2,3.18751]
["bitfinex","ETHUSD",1720718137405,1.10406449,3137.5,3137.2,3.18751]
["bitfinex","ETHUSD",1720718137628,0.00082192,3137.6,3137.3,0.06196909]
["bitfinex","ETHUSD",1720718137935,1.10404977,3137.5,3137.3,1.55878403]
["bitfinex","ETHUSD",1720718138154,0.00082192,3137.6,3137.3,1.55878403]
["bitfinex","ETHUSD",1720718138428,1.10406607,3137.5,3137.3,1.55878403]
["bitfinex","ETHUSD",1720718139347,1.10406607,3137.5,3137.3,0.06196909]
["bitfinex","ETHUSD",1720718139348,2.3953,3137.4,3137.3,0.06196909]
["bitfinex","ETHUSD",1720718139504,3.84938487,3137.4,3137.3,0.06196909]
["bitfinex","ETHUSD",1720718139854,3.84938487,3137.4,3136.6,1.49681494]
["bitfinex","ETHUSD",1720718139997,4.10406607,3137.3,3136.7,0.0619436]
["bitfinex","ETHUSD",1720718140197,1.10406607,3137.2,3136.4,7.87340494]
["bitfinex","ETHUSD",1720718140397,3.0,3137.3,3136.6,1.49681494]
["bitfinex","ETHUSD",1720718140398,1.10429516,3137.1,3136.6,1.49681494]
["bitfinex","ETHUSD",1720718140599,3.53229516,3137.0,3136.7,0.0619436]
["bitfinex","ETHUSD",1720718140821,1.10429516,3136.9,3136.7,0.0619436]
["bitfinex","ETHUSD",1720718141031,2.428,3137.0,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718141213,1.10435534,3136.9,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718141630,1.10435534,3136.9,3136.8,1.55872305]
["bitfinex","ETHUSD",1720718142757,1.10435534,3136.9,3136.8,0.06190811]
["bitfinex","ETHUSD",1720718142982,1.45759087,3136.9,3136.8,0.06190811]
["bitfinex","ETHUSD",1720718143270,1.45759087,3136.9,3136.6,1.49681494]
["bitfinex","ETHUSD",1720718143557,1.10435534,3136.8,3136.7,0.06194738]
["bitfinex","ETHUSD",1720718144473,2.428,3137.0,3136.7,0.06194738]
["bitfinex","ETHUSD",1720718144621,1.10437734,3136.9,3136.7,0.06194738]
["bitfinex","ETHUSD",1720718144822,1.10437734,3136.9,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718145022,1.10437734,3137.2,3136.8,0.06191189]
["bitfinex","ETHUSD",1720718145246,1.10437734,3137.1,3136.6,1.49681494]
["bitfinex","ETHUSD",1720718145431,1.10437734,3137.0,3136.9,1.49681494]
["bitfinex","ETHUSD",1720718145637,1.10437734,3137.0,3136.9,0.06189154]
["bitfinex","ETHUSD",1720718145837,1.10437734,3137.0,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718146065,1.10437734,3136.9,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718148066,1.10429498,3136.9,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718148284,3.0,3137.3,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718148587,1.10428896,3137.2,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718148726,1.10428896,3137.1,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718149089,5.89247919,3137.4,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718149090,1.10428896,3137.0,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718149393,1.10428896,3136.9,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718150038,0.00082192,3137.6,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718150238,1.10417522,3137.5,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718150471,1.10417522,3137.4,3136.8,1.49681494]
["bitfinex","ETHUSD",1720718150781,0.86291011,3137.6,3137.3,1.49681494]
["bitfinex","ETHUSD",1720718150932,1.10416841,3137.5,3137.3,1.49681494]
["bitfinex","ETHUSD",1720718151251,1.10416841,3137.4,3137.3,1.49681494]
["bitfinex","ETHUSD",1720718151452,1.10418882,3137.4,3137.3,1.49681494]
["bitfinex","ETHUSD",1720718151830,1.10418882,3137.5,3137.3,1.49681494]
["bitfinex","ETHUSD",1720718152031,1.10418882,3137.4,3137.3,1.49681494]
["bitfinex","ETHUSD",1720718154443,1.10418882,3137.4,3137.3,1.55859671]
["bitfinex","ETHUSD",1720718154863,0.00082192,3137.6,3137.3,1.55859671]
["bitfinex","ETHUSD",1720718155166,1.10416644,3137.5,3137.3,1.55859671]
["bitfinex","ETHUSD",1720718157144,1.10416644,3137.5,3137.3,0.06178177]
["bitfinex","ETHUSD",1720718157343,4.10416644,3137.5,3137.3,0.06178177]
["bitfinex","ETHUSD",1720718157575,4.10416644,3137.5,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718157576,1.10416644,3137.4,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718158142,1.10416644,3137.5,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718158470,1.10419628,3137.4,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718158671,1.10419628,3137.3,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718158844,1.10419336,3137.2,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718160980,0.00082192,3137.6,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718161143,1.34756844,3137.5,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718161349,1.10417625,3137.4,3137.1,1.49681494]
["bitfinex","ETHUSD",1720718161852,1.10417625,3137.4,3137.3,1.49681494]
["bitfinex","ETHUSD",1720718163996,1.10417625,3137.4,3137.3,7.87171494]
["bitfinex","ETHUSD",1720718164305,0.00082192,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720718164496,1.10473298,3137.6,3137.5,4.68406494]
["bitfinex","ETHUSD",1720718166275,1.10473298,3137.6,3137.5,7.87131494]
["bitfinex","ETHUSD",1720718166477,0.00082192,3137.6,3137.5,10.28601494]
["bitfinex","ETHUSD",1720718166807,0.00082192,3137.6,3137.5,8.7892]
["bitfinex","ETHUSD",1720718167007,0.00082192,3137.6,3137.5,10.28601494]
["bitfinex","ETHUSD",1720718167903,1.10469333,3137.6,3137.5,10.28601494]
["bitfinex","ETHUSD",1720718168070,0.00082192,3137.6,3137.5,10.28601494]
["bitfinex","ETHUSD",1720718169108,0.00082192,3137.6,3137.5,13.47326494]
["bitfinex","ETHUSD",1720718169727,0.00082192,3137.6,3137.5,13.53468263]
["bitfinex","ETHUSD",1720718170492,0.00082192,3137.6,3137.5,16.53468263]
["bitfinex","ETHUSD",1720718170671,0.00082192,3137.6,3137.5,19.72193263]
["bitfinex","ETHUSD",1720718171730,1.92e-06,3137.6,3137.5,22.90918263]
["bitfinex","ETHUSD",1720718172035,1.92e-06,3137.6,3137.5,23.45918263]
["bitfinex","ETHUSD",1720718172208,0.1142013,3138.7,3138.6,10.30407494]
["bitfinex","ETHUSD",1720718172395,0.1142013,3138.7,3138.6,10.36506664]
["bitfinex","ETHUSD",1720718173231,0.1142013,3138.7,3138.6,15.80519664]
["bitfinex","ETHUSD",1720718173554,0.49985891,3140.9,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718173832,1.82801817,3140.8,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718174039,2.4765,3140.6,3140.3,0.05981676]
["bitfinex","ETHUSD",1720718174194,0.72489626,3140.5,3140.1,1.49681494]
["bitfinex","ETHUSD",1720718174396,1.82807686,3140.4,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718174630,1.10315208,3140.3,3140.1,0.05986027]
["bitfinex","ETHUSD",1720718175223,1.10315208,3140.3,3139.9,7.47873576]
["bitfinex","ETHUSD",1720718175627,1.10315208,3140.3,3140.0,1.55671063]
["bitfinex","ETHUSD",1720718176544,1.10315208,3140.3,3140.0,0.05989569]
["bitfinex","ETHUSD",1720718176828,2.549181,3140.2,3140.0,0.05989569]
["bitfinex","ETHUSD",1720718177136,4.46838539,3140.1,3140.0,0.05989569]
["bitfinex","ETHUSD",1720718177301,0.36523331,3140.1,3140.0,0.05989569]
["bitfinex","ETHUSD",1720718177502,1.10328223,3140.3,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718177696,3.68159855,3141.1,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718177697,2.4597,3141.0,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718177900,1.10310627,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718178110,1.10310627,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718178442,2.4597,3141.0,3140.0,10.66343576]
["bitfinex","ETHUSD",1720718178449,2.4597,3141.0,3140.7,0.05964782]
["bitfinex","ETHUSD",1720718178731,1.39881651,3140.9,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718179029,0.29576386,3140.9,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718179243,0.29576386,3140.9,3140.3,0.05978944]
["bitfinex","ETHUSD",1720718179446,0.29576386,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718179632,0.29576386,3140.9,3140.7,0.05964782]
["bitfinex","ETHUSD",1720718179817,0.27554639,3140.8,3140.7,0.05964782]
["bitfinex","ETHUSD",1720718180426,0.27554639,3140.8,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718180622,0.27554639,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718180846,0.27554639,3140.8,3140.7,0.05964782]
["bitfinex","ETHUSD",1720718182226,2.4597,3141.0,3140.7,0.05964782]
["bitfinex","ETHUSD",1720718182449,3.1839,3140.8,3140.7,0.05964782]
["bitfinex","ETHUSD",1720718182650,3.18401,3140.7,3140.0,7.47873576]
["bitfinex","ETHUSD",1720718182878,3.0,3140.6,3140.0,7.47873576]
["bitfinex","ETHUSD",1720718183037,0.618401,3140.5,3140.0,7.47873576]
["bitfinex","ETHUSD",1720718183413,0.618401,3140.5,3140.1,1.49681494]
["bitfinex","ETHUSD",1720718184632,3.18432,3140.4,3140.0,7.47873576]
["bitfinex","ETHUSD",1720718184853,3.55,3140.3,3140.0,7.47873576]
["bitfinex","ETHUSD",1720718185033,2.4448,3140.1,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718185220,3.0,3140.1,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718185560,3.063201,3140.5,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718185858,6.36776,3140.9,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718185859,5.62868,3140.9,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718186062,3.0,3140.8,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718186221,3.0,3140.8,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718187145,5.4448,3140.9,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718187370,0.55,3140.8,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718187686,0.59948,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718187837,0.33313449,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718188036,3.0,3141.1,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718188238,0.55,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718188490,3.55,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718188834,0.55,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718189065,0.81323979,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718189280,0.81323979,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718189483,1.39882785,3141.2,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718190337,1.39882785,3141.2,3140.9,0.05741126]
["bitfinex","ETHUSD",1720718190738,4.58236785,3141.2,3140.9,0.05741126]
["bitfinex","ETHUSD",1720718190972,3.55,3141.1,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718191185,0.81323679,3141.0,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718191343,0.81323679,3141.0,3140.6,0.05751746]
["bitfinex","ETHUSD",1720718191744,3.0,3141.1,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718191981,1.39882785,3141.2,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718192145,1.39882785,3141.2,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718192484,1.39882785,3141.2,3141.1,0.05734047]
["bitfinex","ETHUSD",1720718192690,3.05176325,3141.2,3141.1,0.05734047]
["bitfinex","ETHUSD",1720718192842,1.94882785,3141.2,3141.1,0.05734047]
["bitfinex","ETHUSD",1720718193474,3.05175516,3141.2,3141.1,0.05734047]
["bitfinex","ETHUSD",1720718193677,3.05176093,3141.2,3141.1,0.05734047]
["bitfinex","ETHUSD",1720718194394,3.05176093,3141.2,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718194556,3.0517616,3141.2,3141.1,0.05734047]
["bitfinex","ETHUSD",1720718194758,3.0517616,3141.2,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718194941,1.94882785,3141.2,3141.1,0.05734047]
["bitfinex","ETHUSD",1720718195275,1.94882785,3141.2,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718195276,3.05176239,3141.2,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718195475,2.02645078,3141.1,3140.7,0.05748206]
["bitfinex","ETHUSD",1720718195780,1.10293454,3141.0,3140.7,0.05748206]
["bitfinex","ETHUSD",1720718197588,1.10293454,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718197899,1.10293454,3141.0,3140.9,0.05726219]
["bitfinex","ETHUSD",1720718198097,1.10293644,3141.0,3140.9,0.05726219]
["bitfinex","ETHUSD",1720718198243,1.41056449,3141.0,3140.9,0.05726219]
["bitfinex","ETHUSD",1720718199290,7.46600549,3141.0,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718199489,1.10293644,3140.9,3140.5,0.0574038]
["bitfinex","ETHUSD",1720718199644,1.10293644,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718199844,0.44105645,3140.8,3140.7,0.05733299]
["bitfinex","ETHUSD",1720718200043,1.54399289,3140.8,3140.7,0.05733299]
["bitfinex","ETHUSD",1720718201546,1.54405988,3140.8,3140.7,0.05733299]
["bitfinex","ETHUSD",1720718201991,1.54407529,3140.8,3140.7,0.05733299]
["bitfinex","ETHUSD",1720718203974,7.72797529,3140.8,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718204169,1.87591529,3140.7,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718204400,1.10311776,3140.6,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718204673,1.10311776,3140.5,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718204900,1.10307647,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718205099,1.10307647,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718209015,1.10307647,3140.3,3140.2,10.16163494]
["bitfinex","ETHUSD",1720718210116,1.10307647,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718210293,1.10307647,3140.3,3140.2,4.68132494]
["bitfinex","ETHUSD",1720718210791,1.10307647,3140.3,3140.2,7.86583494]
["bitfinex","ETHUSD",1720718211776,0.49982785,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1720718211981,1.45292055,3141.1,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718212181,1.1029454,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718212516,0.34998279,3141.1,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718212517,1.1029454,3140.9,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718212808,1.1029454,3140.8,3140.7,1.49681494]
["bitfinex","ETHUSD",1720718213481,1.1029454,3141.0,3140.7,1.49681494]
["bitfinex","ETHUSD",1720718214424,1.616578,3141.0,3140.7,1.49681494]
["bitfinex","ETHUSD",1720718214726,1.1029454,3140.9,3140.8,0.05709364]
["bitfinex","ETHUSD",1720718215018,8.97423585,3140.9,3140.8,0.05709364]
["bitfinex","ETHUSD",1720718215224,13.25816289,3140.9,3140.8,0.05709364]
["bitfinex","ETHUSD",1720718215381,15.77387289,3140.9,3140.2,8.9755507]
["bitfinex","ETHUSD",1720718215713,2.7317164,3140.8,3140.2,8.9755507]
["bitfinex","ETHUSD",1720718215913,1.10296585,3140.7,3140.2,8.9755507]
["bitfinex","ETHUSD",1720718216891,4.28697585,3140.7,3140.2,8.9755507]
["bitfinex","ETHUSD",1720718217095,1.10296585,3140.6,3140.2,8.9755507]
["bitfinex","ETHUSD",1720718217617,1.10296585,3140.6,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718217939,0.42869758,3140.5,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718218213,1.10296585,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718218622,0.42869758,3140.5,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718218623,1.10313379,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718219818,1.10313379,3140.3,3139.8,7.47873576]
["bitfinex","ETHUSD",1720718220029,1.10313379,3140.2,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718220181,1.10313379,3140.4,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718220383,6.02573414,3140.3,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718220603,1.10313379,3140.2,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718220808,1.10313379,3140.2,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718221195,9.21021414,3140.3,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718221196,1.10324689,3140.1,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718221397,7.89382399,3140.8,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718221606,1.89249614,3140.7,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718221826,1.10311374,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718222182,1.10311374,3140.6,3140.5,4.68101494]
["bitfinex","ETHUSD",1720718222386,1.10311374,3140.6,3140.5,4.73832048]
["bitfinex","ETHUSD",1720718222587,1.10311374,3140.6,3140.5,1.55412048]
["bitfinex","ETHUSD",1720718223222,1.10311374,3140.6,3140.5,4.73832048]
["bitfinex","ETHUSD",1720718224025,1.10287379,3140.6,3140.5,4.73832048]
["bitfinex","ETHUSD",1720718224240,1.10287379,3140.6,3140.5,1.55412048]
["bitfinex","ETHUSD",1720718224404,0.49982785,3141.2,3140.9,1.49681494]
["bitfinex","ETHUSD",1720718224600,1.45287933,3141.1,3140.9,1.49681494]
["bitfinex","ETHUSD",1720718224796,0.49982785,3141.2,3141.0,0.05712854]
["bitfinex","ETHUSD",1720718224999,0.49982785,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718225428,1.6026233,3141.2,3141.1,1.55379675]
["bitfinex","ETHUSD",1720718225735,1.6026233,3141.2,3141.1,0.05698181]
["bitfinex","ETHUSD",1720718225934,7.1065133,3141.2,3141.1,0.05698181]
["bitfinex","ETHUSD",1720718226135,3.18362,3141.1,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718226334,1.10279545,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718226541,1.10279545,3141.0,3140.7,0.05711962]
["bitfinex","ETHUSD",1720718226894,8.70760284,3141.1,3140.4,8.9755507]
["bitfinex","ETHUSD",1720718226895,1.10279545,3140.9,3140.4,8.9755507]
["bitfinex","ETHUSD",1720718227099,5.52393284,3141.1,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718227100,1.10279545,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718227350,1.10279545,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718227510,4.10279545,3141.1,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718227701,2.15543173,3141.0,3140.9,0.05706203]
["bitfinex","ETHUSD",1720718227902,2.1555991,3141.0,3140.4,8.9755507]
["bitfinex","ETHUSD",1720718228246,3.44307933,3140.9,3140.5,0.05721873]
["bitfinex","ETHUSD",1720718228535,1.10296282,3140.8,3140.5,0.05721873]
["bitfinex","ETHUSD",1720718228739,1.10296282,3140.8,3140.4,8.9755507]
["bitfinex","ETHUSD",1720718228941,1.10296282,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718229112,0.76794156,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718229316,1.10296282,3140.7,3140.4,8.9755507]
["bitfinex","ETHUSD",1720718229525,1.10296282,3140.7,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718229899,1.10296282,3140.7,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718230100,1.10296282,3140.7,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718230418,1.84244691,3140.7,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718230613,1.10296282,3140.6,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718230817,1.10296282,3140.6,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718231018,1.10296282,3140.6,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718231214,0.73948409,3140.7,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718231419,1.10308169,3140.6,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718231618,5.52476195,3140.8,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718231619,3.18391,3140.8,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718231817,4.28708394,3140.7,3140.0,8.9755507]
["bitfinex","ETHUSD",1720718232021,3.44441603,3140.6,3140.0,8.9755507]
["bitfinex","ETHUSD",1720718232207,1.10307394,3140.5,3140.0,8.9755507]
["bitfinex","ETHUSD",1720718232538,1.76591654,3140.5,3140.0,8.9755507]
["bitfinex","ETHUSD",1720718232739,1.10307394,3140.4,3140.0,8.9755507]
["bitfinex","ETHUSD",1720718234151,0.6628426,3140.5,3140.0,8.9755507]
["bitfinex","ETHUSD",1720718234312,4.28744922,3140.4,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718234509,3.68411964,3140.4,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718234755,7.35420151,3140.3,3139.6,8.9755507]
["bitfinex","ETHUSD",1720718234916,4.2877198,3140.2,3139.6,8.9755507]
["bitfinex","ETHUSD",1720718235106,1.76612896,3140.1,3139.6,8.9755507]
["bitfinex","ETHUSD",1720718235310,1.1031998,3140.0,3139.6,8.9755507]
["bitfinex","ETHUSD",1720718235508,1.1031998,3140.0,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718236007,1.1031998,3140.2,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718236520,1.1031998,3140.2,3140.1,1.49681494]
["bitfinex","ETHUSD",1720718236712,4.1031998,3140.3,3140.1,1.49681494]
["bitfinex","ETHUSD",1720718236910,1.1031998,3140.2,3140.1,1.49681494]
["bitfinex","ETHUSD",1720718237114,1.1031998,3140.3,3140.1,1.55402432]
["bitfinex","ETHUSD",1720718237346,1.1031998,3140.2,3140.1,1.55402432]
["bitfinex","ETHUSD",1720718238151,0.49981964,3140.4,3140.3,1.49681494]
["bitfinex","ETHUSD",1720718238352,1.60285459,3140.4,3140.3,1.49681494]
["bitfinex","ETHUSD",1720718238646,1.60285459,3140.4,3140.3,1.55220698]
["bitfinex","ETHUSD",1720718239251,1.76314005,3140.4,3140.3,1.55220698]
["bitfinex","ETHUSD",1720718239457,1.76314005,3140.4,3140.3,0.05539204]
["bitfinex","ETHUSD",1720718239633,4.94744005,3140.4,3140.3,0.05539204]
["bitfinex","ETHUSD",1720718239828,4.94744005,3140.4,3140.1,1.49681494]
["bitfinex","ETHUSD",1720718240028,1.10303495,3140.3,3140.1,1.49681494]
["bitfinex","ETHUSD",1720718240373,2.15018303,3140.3,3140.2,0.05536327]
["bitfinex","ETHUSD",1720718240734,1.10303495,3140.3,3140.2,0.05536327]
["bitfinex","ETHUSD",1720718242875,6.73903495,3140.3,3140.2,0.05536327]
["bitfinex","ETHUSD",1720718243438,18.24224739,3140.3,3140.2,0.05536327]
["bitfinex","ETHUSD",1720718243637,19.14859795,3140.3,3140.2,0.05536327]
["bitfinex","ETHUSD",1720718243837,3.18474,3140.0,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718244048,1.42150895,3139.9,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718244238,1.10303495,3139.8,3139.7,0.05554881]
["bitfinex","ETHUSD",1720718244434,1.10336974,3139.8,3139.7,0.05554881]
["bitfinex","ETHUSD",1720718244869,1.10334925,3139.8,3139.7,0.05554881]
["bitfinex","ETHUSD",1720718248245,1.10324071,3139.8,3139.7,0.05554881]
["bitfinex","ETHUSD",1720718249041,3.37494071,3139.8,3139.7,0.05554881]
["bitfinex","ETHUSD",1720718249243,4.03091278,3139.8,3139.7,0.05554881]
["bitfinex","ETHUSD",1720718249479,4.03091278,3139.8,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718249678,2.92767207,3139.8,3139.7,0.05423826]
["bitfinex","ETHUSD",1720718249852,4.0310667,3139.8,3139.7,0.05423826]
["bitfinex","ETHUSD",1720718250247,4.0310667,3139.8,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718250580,1.10339463,3139.7,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718251584,2.92767207,3139.8,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718251785,1.71466102,3139.7,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718251942,1.10341281,3139.6,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718252143,2.2717,3139.8,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718252364,1.10340964,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718254943,3.0,3140.0,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718255148,6.18473,3140.0,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718255478,0.618473,3139.9,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718256044,2.2805,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718256378,17.829985,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718256585,16.934589,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718258285,16.113986,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718258473,17.34758332,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718258677,3.18522,3139.5,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718258878,14.195568,3139.4,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718259078,7.47451355,3139.3,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718259248,2.4079,3139.1,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718259451,1.10358355,3139.0,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718261285,3.0,3139.4,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718261582,1.10356015,3139.3,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718261759,1.10356015,3139.2,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718261965,1.10356015,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718262163,1.10356015,3139.3,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718262344,1.10355514,3139.2,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718262679,1.10355514,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718262856,3.0,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718263057,2.2572,3139.5,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718263058,1.10353809,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718265989,1.10354844,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718266344,3.0,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718266680,1.10354843,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718268804,1.1035461,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718269453,3.84425,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718269765,1.10355765,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718270695,4.28897765,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718270853,8.66706242,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718271686,16.46727242,3139.3,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718271884,4.10355765,3139.2,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718272067,1.10355765,3139.1,3138.9,0.05432671]
["bitfinex","ETHUSD",1720718272552,1.10355765,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718272781,2.28881489,3139.1,3139.0,1.55110621]
["bitfinex","ETHUSD",1720718273004,2.28881489,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718274055,2.28881489,3139.1,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718274289,1.10355765,3139.0,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718274491,1.10355765,3139.0,3138.9,0.05432671]
["bitfinex","ETHUSD",1720718274698,4.10355765,3139.0,3138.9,0.05432671]
["bitfinex","ETHUSD",1720718274867,4.10355765,3139.0,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718275075,3.39475765,3138.9,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718275269,4.10355765,3138.8,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718275595,4.10355765,3138.8,3138.0,7.47873576]
["bitfinex","ETHUSD",1720718275596,5.24772142,3138.7,3138.0,7.47873576]
["bitfinex","ETHUSD",1720718275797,1.10355765,3138.6,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718275996,4.10355765,3138.6,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718276168,1.10355765,3138.5,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718276368,3.0,3138.6,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718276698,3.0,3138.6,3138.0,7.47873576]
["bitfinex","ETHUSD",1720718276699,2.13688418,3138.5,3138.2,1.49681494]
["bitfinex","ETHUSD",1720718276912,1.10393619,3138.4,3137.7,1.49681494]
["bitfinex","ETHUSD",1720718277072,1.10393619,3138.4,3137.5,9.82204698]
["bitfinex","ETHUSD",1720718277073,3.58173619,3138.3,3137.5,9.82204698]
["bitfinex","ETHUSD",1720718277266,1.10393619,3138.2,3137.9,1.49681494]
["bitfinex","ETHUSD",1720718277587,4.0884117,3138.2,3137.9,1.49681494]
["bitfinex","ETHUSD",1720718277900,3.97527017,3138.2,3137.9,1.49681494]
["bitfinex","ETHUSD",1720718278271,7.16189017,3138.2,3137.9,1.49681494]
["bitfinex","ETHUSD",1720718278506,7.16189017,3138.2,3137.8,1.49681494]
["bitfinex","ETHUSD",1720718278507,3.18666,3138.1,3137.8,1.49681494]
["bitfinex","ETHUSD",1720718278713,3.97527017,3138.2,3137.8,1.49681494]
["bitfinex","ETHUSD",1720718278714,3.0,3138.0,3137.8,1.49681494]
["bitfinex","ETHUSD",1720718278874,7.16181017,3138.2,3138.0,1.49681494]
["bitfinex","ETHUSD",1720718279071,1.00570031,3138.1,3138.0,1.49681494]
["bitfinex","ETHUSD",1720718279510,1.00570031,3138.1,3137.5,0.00081122]
["bitfinex","ETHUSD",1720718279511,1.00570031,3138.1,3137.8,1.49681494]
["bitfinex","ETHUSD",1720718279667,1.00570031,3138.1,3138.0,1.49681494]
["bitfinex","ETHUSD",1720718281582,3.0,3138.2,3137.5,0.00081122]
["bitfinex","ETHUSD",1720718281787,3.0,3138.5,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718281988,2.336,3138.9,3138.4,1.55156185]
["bitfinex","ETHUSD",1720718282213,2.336,3138.9,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718282808,3.18605,3138.7,3138.5,0.05469261]
["bitfinex","ETHUSD",1720718283182,3.0,3138.6,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718283385,3.0,3138.6,3138.5,0.05469261]
["bitfinex","ETHUSD",1720718283582,0.33284414,3138.9,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718283794,0.33284414,3138.9,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718284108,3.18537,3139.4,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718284281,0.543937,3139.3,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718284486,0.543937,3139.3,3139.1,0.0509269]
["bitfinex","ETHUSD",1720718284692,3.729397,3139.3,3139.1,0.0509269]
["bitfinex","ETHUSD",1720718284897,3.18552,3139.2,3139.1,0.0509269]
["bitfinex","ETHUSD",1720718285113,6.18552,3139.2,3139.1,0.0509269]
["bitfinex","ETHUSD",1720718285284,6.18552,3139.2,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718285285,13.12192718,3139.2,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718285503,7.56797861,3139.2,3139.1,0.05085532]
["bitfinex","ETHUSD",1720718285686,3.186,3138.8,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718285985,13.245625,3138.7,3138.5,0.05106799]
["bitfinex","ETHUSD",1720718286319,8.324061,3138.6,3138.2,1.49681494]
["bitfinex","ETHUSD",1720718286609,3.18634,3138.4,3138.2,1.49681494]
["bitfinex","ETHUSD",1720718286916,3.18634,3138.4,3138.3,0.05113889]
["bitfinex","ETHUSD",1720718287295,3.18661,3138.2,3137.7,7.47873576]
["bitfinex","ETHUSD",1720718287477,3.18675,3138.0,3137.8,1.49681494]
["bitfinex","ETHUSD",1720718287671,1.10402133,3137.9,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718287877,6.37324,3138.2,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718287878,4.10402133,3138.1,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718288177,1.10402133,3138.0,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718288402,6.18664,3138.1,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718288613,1.10399473,3138.0,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718289194,6.18664,3138.1,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718289195,1.83307415,3137.9,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718289711,1.10401068,3137.9,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718290413,1.10401068,3137.9,3137.8,0.0513162]
["bitfinex","ETHUSD",1720718290612,1.10401068,3137.9,3137.8,1.54813114]
["bitfinex","ETHUSD",1720718290826,1.10401068,3137.9,3137.6,2.4421]
["bitfinex","ETHUSD",1720718290988,1.10401068,3137.8,3137.7,1.49681494]
["bitfinex","ETHUSD",1720718291877,1.10401068,3137.8,3137.7,7.87089494]
["bitfinex","ETHUSD",1720718292077,2.259,3139.1,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718292310,1.66452144,3139.0,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718292512,1.10371101,3138.9,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718292717,1.10371101,3138.8,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718293040,1.10371101,3138.9,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718293236,1.10371101,3138.8,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718293524,1.10371101,3138.7,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718294815,1.60380676,3138.7,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718294981,1.10371101,3138.6,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718295786,1.10377298,3138.5,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718296212,3.50009575,3138.7,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718296417,1.10382584,3138.6,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718296726,1.10382584,3138.5,3138.4,1.49681494]
["bitfinex","ETHUSD",1720718298294,1.10382584,3138.5,3138.4,1.54795793]
["bitfinex","ETHUSD",1720718298496,1.10374726,3138.5,3138.4,1.54795793]
["bitfinex","ETHUSD",1720718299334,1.10374491,3138.5,3138.4,1.54795793]
["bitfinex","ETHUSD",1720718302719,1.10369375,3138.5,3138.4,1.54795793]
["bitfinex","ETHUSD",1720718302921,0.50009575,3138.7,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718303339,1.60379795,3138.7,3138.6,1.54785686]
["bitfinex","ETHUSD",1720718303536,1.76417774,3138.7,3138.6,1.54785686]
["bitfinex","ETHUSD",1720718303736,1.76417774,3138.7,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718303941,1.60379795,3138.7,3138.6,1.49681494]
["bitfinex","ETHUSD",1720718304142,1.60379795,3138.7,3138.6,1.54781731]
["bitfinex","ETHUSD",1720718306011,0.50009575,3138.7,3138.6,1.54781731]
["bitfinex","ETHUSD",1720718306851,1.60380128,3138.7,3138.6,1.54781731]
["bitfinex","ETHUSD",1720718309020,1.60379364,3138.7,3138.6,1.54781731]
["bitfinex","ETHUSD",1720718309563,1.60379364,3138.7,3138.6,7.06034731]
["bitfinex","ETHUSD",1720718311550,1.60379364,3138.7,3138.6,4.73394731]
["bitfinex","ETHUSD",1720718312919,0.50009575,3138.7,3138.6,4.73394731]
["bitfinex","ETHUSD",1720718313163,1.60363395,3138.7,3138.6,4.73394731]
["bitfinex","ETHUSD",1720718313366,0.50009575,3138.7,3138.6,7.92007731]
["bitfinex","ETHUSD",1720718313662,0.50009575,3138.7,3138.6,11.10620731]
["bitfinex","ETHUSD",1720718313954,2.32996735,3140.3,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718314116,2.75227393,3140.6,3139.3,5.67144]
["bitfinex","ETHUSD",1720718314117,2.32996735,3140.6,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718314353,1.10325397,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718314553,1.10325397,3140.5,3140.4,1.54561421]
["bitfinex","ETHUSD",1720718314782,1.10325397,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718315346,4.28745397,3140.5,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718315545,1.58198462,3140.4,3140.3,0.04883468]
["bitfinex","ETHUSD",1720718315791,1.58198462,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718315965,1.58198462,3140.4,3140.3,0.04866943]
["bitfinex","ETHUSD",1720718316149,1.58198462,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718316344,1.58198462,3140.4,3140.3,0.04866943]
["bitfinex","ETHUSD",1720718316345,0.47873065,3140.4,3140.3,0.04866943]
["bitfinex","ETHUSD",1720718316589,1.58186891,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718316797,0.47873065,3140.4,3140.3,0.04866943]
["bitfinex","ETHUSD",1720718316955,1.58187196,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718317156,4.01663207,3140.6,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718317157,1.10314131,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718319186,0.49985258,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718319400,1.6029699,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718319689,1.6029699,3140.6,3140.5,1.54540792]
["bitfinex","ETHUSD",1720718319861,0.49985258,3140.6,3140.5,1.54540792]
["bitfinex","ETHUSD",1720718320070,1.60296281,3140.6,3140.5,1.54540792]
["bitfinex","ETHUSD",1720718321292,1.60296281,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718322319,2.61315209,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718322510,5.61315209,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718322982,5.61315209,3140.6,3140.5,1.54536662]
["bitfinex","ETHUSD",1720718325271,5.61315209,3140.6,3140.5,1.54536662]
["bitfinex","ETHUSD",1720718325892,14.65728809,3140.6,3140.5,0.04855168]
["bitfinex","ETHUSD",1720718326100,13.45505909,3140.6,3140.5,0.04855168]
["bitfinex","ETHUSD",1720718326265,13.45505909,3140.6,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718326470,13.45505909,3140.6,3139.9,1.49681494]
["bitfinex","ETHUSD",1720718326471,2.4151,3140.3,3139.9,1.49681494]
["bitfinex","ETHUSD",1720718326673,1.10311023,3140.2,3140.1,0.04848114]
["bitfinex","ETHUSD",1720718326888,5.59956,3140.3,3139.9,1.49681494]
["bitfinex","ETHUSD",1720718327087,4.10326049,3140.2,3139.9,1.49681494]
["bitfinex","ETHUSD",1720718327291,3.0,3140.2,3140.0,0.04851656]
["bitfinex","ETHUSD",1720718327603,1.10326599,3140.1,3140.0,0.04851656]
["bitfinex","ETHUSD",1720718327811,4.42074199,3140.1,3140.0,0.04851656]
["bitfinex","ETHUSD",1720718328124,7.09437099,3140.1,3139.7,8.9755507]
["bitfinex","ETHUSD",1720718328287,7.362908,3140.2,3140.0,0.04851656]
["bitfinex","ETHUSD",1720718328477,5.26577318,3140.1,3139.7,8.9755507]
["bitfinex","ETHUSD",1720718328678,4.10330238,3140.0,3139.7,8.9755507]
["bitfinex","ETHUSD",1720718328879,1.10330238,3139.9,3139.7,8.9755507]
["bitfinex","ETHUSD",1720718329523,1.10330912,3139.8,3139.7,7.47873576]
["bitfinex","ETHUSD",1720718329832,12.30457003,3139.8,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718330131,6.57010912,3139.7,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718330336,5.4668,3139.7,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718330491,1.10348028,3139.6,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718330685,1.10348028,3139.5,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718331118,1.10348028,3139.5,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718331297,1.10348028,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718331498,1.10348028,3139.5,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718331797,1.10348028,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718331997,1.10348028,3139.5,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718333932,3.18511,3139.6,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718333933,1.10358886,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718334092,1.10358886,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718334495,1.10358886,3139.3,3139.2,1.54561491]
["bitfinex","ETHUSD",1720718335903,1.10358886,3139.3,3139.2,0.04879997]
["bitfinex","ETHUSD",1720718336417,1.10358886,3139.3,3139.2,1.54599232]
["bitfinex","ETHUSD",1720718337138,8.20331375,3139.3,3139.2,0.04917738]
["bitfinex","ETHUSD",1720718337334,15.08375917,3139.3,3139.2,0.04917738]
["bitfinex","ETHUSD",1720718337636,15.08375917,3139.3,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718337637,3.18562,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718337802,7.28935044,3139.1,3139.0,1.54607071]
["bitfinex","ETHUSD",1720718338198,8.57335752,3139.1,3139.0,1.54607071]
["bitfinex","ETHUSD",1720718338416,10.10963976,3139.1,3139.0,1.54607071]
["bitfinex","ETHUSD",1720718338641,8.82563268,3139.1,3139.0,1.54607071]
["bitfinex","ETHUSD",1720718339114,10.1095162,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718339722,10.1095013,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718339927,8.82562727,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718340138,10.10951955,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718340526,7.72190224,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718340734,10.10949485,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718341725,4.10372501,3139.1,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718341923,0.33247528,3139.5,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718341924,1.10372501,3139.0,3138.8,1.49681494]
["bitfinex","ETHUSD",1720718342137,3.0,3139.0,3138.9,0.04929121]
["bitfinex","ETHUSD",1720718342447,3.18541,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718342448,3.0,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718342627,4.10359138,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718343039,4.10359138,3139.3,3138.7,2.3672]
["bitfinex","ETHUSD",1720718343040,1.10359138,3139.3,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718343239,2.74309743,3139.9,3139.1,0.04922033]
["bitfinex","ETHUSD",1720718343443,3.18524,3139.5,3139.1,0.04922033]
["bitfinex","ETHUSD",1720718343620,1.10355762,3139.4,3139.1,0.04922033]
["bitfinex","ETHUSD",1720718344019,1.10355762,3139.4,3139.3,1.49681494]
["bitfinex","ETHUSD",1720718344253,1.10355762,3139.5,3139.3,1.49681494]
["bitfinex","ETHUSD",1720718344555,1.10355762,3139.4,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718344758,3.0,3139.5,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718344759,1.10355762,3139.3,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718344960,1.10355762,3139.2,3139.1,0.04922033]
["bitfinex","ETHUSD",1720718346115,1.10355762,3139.2,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718346355,1.10355762,3139.1,3139.0,1.49681494]
["bitfinex","ETHUSD",1720718346556,1.10355762,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1720718346557,1.10355762,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718346754,3.0,3139.6,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718346961,2.38814795,3139.5,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718347121,1.10354578,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718347461,1.10354578,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718347660,4.10354578,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718347848,1.10354578,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718349458,1.10353525,3139.3,3139.2,1.54601484]
["bitfinex","ETHUSD",1720718350231,1.1035476,3139.3,3139.2,1.54601484]
["bitfinex","ETHUSD",1720718350444,1.1035476,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718350650,10.42080432,3139.3,3138.9,1.49681494]
["bitfinex","ETHUSD",1720718350838,2.38824024,3139.2,3139.0,0.04927077]
["bitfinex","ETHUSD",1720718351144,6.03726608,3139.3,3139.0,0.04927077]
["bitfinex","ETHUSD",1720718351145,1.1035476,3139.1,3139.0,0.04927077]
["bitfinex","ETHUSD",1720718351328,4.1035476,3139.2,3139.0,0.04927077]
["bitfinex","ETHUSD",1720718351646,1.1035476,3139.1,3139.0,0.04927077]
["bitfinex","ETHUSD",1720718352049,2.38829096,3139.1,3139.0,0.04927077]
["bitfinex","ETHUSD",1720718352238,1.1035476,3139.1,3139.0,0.04927077]
["bitfinex","ETHUSD",1720718352831,3.0,3139.4,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718353172,1.10357806,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718353380,2.38820742,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718353703,2.38822021,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718355353,3.56410123,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718355551,6.56410123,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718355779,5.38822021,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718357062,3.0,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718357261,5.38821635,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718357469,3.0,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718357646,5.38819381,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718358447,4.10355979,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718358845,1.10355979,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718359846,1.10353544,3139.3,3139.2,1.49681494]
["bitfinex","ETHUSD",1720718360679,3.0,3139.7,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718360884,3.35831572,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718361049,6.35831572,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718363185,5.38808819,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718364159,5.38806193,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718364365,5.38797921,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718364750,6.32497921,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718364964,6.32497921,3139.6,3139.5,1.54591983]
["bitfinex","ETHUSD",1720718365890,13.99792766,3139.6,3139.5,1.54591983]
["bitfinex","ETHUSD",1720718366046,20.67882166,3139.6,3139.5,1.54591983]
["bitfinex","ETHUSD",1720718366243,3.18522,3139.5,3139.4,1.49681494]
["bitfinex","ETHUSD",1720718366474,3.18538,3139.4,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718366803,3.18538,3139.4,3139.3,1.49681494]
["bitfinex","ETHUSD",1720718367085,10.80534989,3139.4,3139.3,1.54599069]
["bitfinex","ETHUSD",1720718367586,14.29880065,3139.4,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718367744,0.937,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718368149,3.32526415,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718368580,6.32526415,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718370384,5.22168831,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718370686,9.51081118,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718371193,11.14389837,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718371993,13.48374652,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718373187,11.14389837,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718374513,10.03981649,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718374789,11.14344642,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718374993,6.82484702,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718375297,2.88784702,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718375448,1.6036701,3139.2,3139.1,11.19655494]
["bitfinex","ETHUSD",1720718375821,1.10365511,3139.2,3139.1,11.19655494]
["bitfinex","ETHUSD",1720718376107,6.53241,3140.6,3139.6,3.76031494]
["bitfinex","ETHUSD",1720718376108,0.49986486,3139.7,3139.6,3.76031494]
["bitfinex","ETHUSD",1720718376396,0.937,3140.4,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718376397,1.10320239,3140.2,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718376563,2.38739587,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718376751,2.38739587,3140.1,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718376955,2.38739587,3140.0,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718377266,2.38739587,3139.9,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718377679,0.937,3140.0,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718377856,2.38717053,3139.9,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718378250,2.38714462,3139.9,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718378478,0.937,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718378753,2.38714462,3139.7,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718379396,3.1848,3140.0,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718379555,1.10333797,3139.7,3139.6,1.54268094]
["bitfinex","ETHUSD",1720718379893,2.3876925,3139.8,3139.6,1.54268094]
["bitfinex","ETHUSD",1720718380080,2.3876925,3139.7,3139.6,0.045866]
["bitfinex","ETHUSD",1720718380395,2.38791124,3139.7,3139.6,0.045866]
["bitfinex","ETHUSD",1720718380555,4.04160659,3139.7,3139.4,7.47873576]
["bitfinex","ETHUSD",1720718380755,4.04160659,3139.7,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718380756,2.38791124,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718381293,1.28444751,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718381449,2.38786585,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718384790,2.38794833,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718384992,3.64460962,3139.6,3139.5,1.49681494]
["bitfinex","ETHUSD",1720718385867,3.64460962,3139.6,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718386196,5.57317833,3139.5,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718386355,2.38794833,3139.4,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718386555,2.38794833,3139.3,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718386801,2.38794833,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718388170,1.10355473,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718388585,3.18541,3139.4,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718388858,2.38815055,3139.3,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718389077,2.38815055,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718390921,2.38816466,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718391124,3.17959295,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718391723,3.17950146,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718392774,6.36502146,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718392998,9.36502146,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718393208,11.70540829,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718394129,9.36502146,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718394503,9.36502146,3139.2,3139.1,1.54280173]
["bitfinex","ETHUSD",1720718394857,6.17950146,3139.2,3139.1,1.54280173]
["bitfinex","ETHUSD",1720718395002,3.79142829,3139.2,3139.1,1.54280173]
["bitfinex","ETHUSD",1720718395202,6.17971295,3139.2,3139.1,1.54280173]
["bitfinex","ETHUSD",1720718395516,9.36523295,3139.2,3139.1,1.54280173]
["bitfinex","ETHUSD",1720718396125,11.70587198,3139.2,3139.1,1.54280173]
["bitfinex","ETHUSD",1720718396313,11.70587198,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718396517,9.36523295,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718397045,11.70587198,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718397246,9.36523295,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718398050,6.17971295,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718398247,9.36523295,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718398416,6.97694829,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718398611,9.36529635,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718398948,9.86535251,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718399314,6.67983251,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718400560,9.86535251,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718401256,9.86526543,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718402156,3.1797445,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718402559,2.38831621,3139.2,3139.1,1.49681494]
["bitfinex","ETHUSD",1720718402762,2.38831621,3139.2,3139.1,3.85621494]
["bitfinex","ETHUSD",1720718403128,2.38831621,3139.2,3139.1,3.90078549]
["bitfinex","ETHUSD",1720718407424,2.38831621,3139.2,3139.1,1.54138549]
["bitfinex","ETHUSD",1720718408164,2.38816999,3139.2,3139.1,1.54138549]
["bitfinex","ETHUSD",1720718408536,3.0,3139.5,3139.3,1.49681494]
["bitfinex","ETHUSD",1720718408726,2.388096,3139.4,3139.3,1.49681494]
["bitfinex","ETHUSD",1720718410847,2.33976829,3139.9,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718411045,2.38786256,3139.8,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718411246,5.38786256,3139.8,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718411566,5.38777637,3139.8,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718412987,2.38777637,3139.8,3139.7,3.91311494]
["bitfinex","ETHUSD",1720718413533,1.10337508,3139.8,3139.7,3.91311494]
["bitfinex","ETHUSD",1720718414959,1.82821225,3139.8,3139.7,3.91311494]
["bitfinex","ETHUSD",1720718417160,1.82821225,3139.8,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718418463,1.82819141,3139.8,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718418664,0.49989606,3139.9,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718418872,1.82822326,3139.8,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718421112,1.10322735,3139.8,3139.7,1.49681494]
["bitfinex","ETHUSD",1720718421318,1.82818759,3139.8,3139.7,3.95921494]
["bitfinex","ETHUSD",1720718421776,1.82810671,3139.8,3139.7,7.14417494]
["bitfinex","ETHUSD",1720718421978,0.72493928,3139.8,3139.7,10.32918494]
["bitfinex","ETHUSD",1720718422287,0.49989606,3139.9,3139.8,8.66122]
["bitfinex","ETHUSD",1720718423591,0.49989606,3139.9,3139.8,2.2914]
["bitfinex","ETHUSD",1720718423809,2.32793382,3139.9,3139.7,4.68181494]
["bitfinex","ETHUSD",1720718424001,0.49989606,3139.9,3139.7,7.86673494]
["bitfinex","ETHUSD",1720718424319,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718424630,1.22479586,3139.9,3139.7,7.86673494]
["bitfinex","ETHUSD",1720718424929,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718425126,1.22480691,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718425337,1.22480691,3139.9,3139.7,4.68173494]
["bitfinex","ETHUSD",1720718425338,1.22481366,3139.9,3139.7,4.68173494]
["bitfinex","ETHUSD",1720718425487,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718425683,0.49989606,3139.9,3139.7,4.68173494]
["bitfinex","ETHUSD",1720718425990,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718426684,0.49989606,3139.9,3139.7,4.68173494]
["bitfinex","ETHUSD",1720718426883,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718427185,0.49989606,3139.9,3139.7,4.68173494]
["bitfinex","ETHUSD",1720718427377,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718427722,0.49989606,3139.9,3139.7,4.68173494]
["bitfinex","ETHUSD",1720718427929,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718428432,0.49989606,3139.9,3139.7,4.68173494]
["bitfinex","ETHUSD",1720718428634,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718429001,0.49989606,3139.9,3139.7,7.86669494]
["bitfinex","ETHUSD",1720718429203,0.49989606,3139.9,3139.8,0.04395819]
["bitfinex","ETHUSD",1720718429397,0.49989606,3139.9,3139.8,3.22886819]
["bitfinex","ETHUSD",1720718429633,0.49989606,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720718429828,0.49989606,3139.9,3139.8,3.22886819]
["bitfinex","ETHUSD",1720718430046,0.49989606,3139.9,3139.8,6.41377819]
["bitfinex","ETHUSD",1720718430203,0.49989606,3139.9,3139.8,8.83237819]
["bitfinex","ETHUSD",1720718430707,0.49989606,3139.9,3139.8,9.76937819]
["bitfinex","ETHUSD",1720718431317,0.49989606,3139.9,3139.8,12.95428819]
["bitfinex","ETHUSD",1720718431750,0.49989606,3139.9,3139.8,12.99466769]
["bitfinex","ETHUSD",1720718432040,0.49989606,3139.9,3139.8,16.17957769]
["bitfinex","ETHUSD",1720718432244,0.49989606,3139.9,3139.8,13.54466769]
["bitfinex","ETHUSD",1720718432651,0.49989606,3139.9,3139.8,12.60766769]
["bitfinex","ETHUSD",1720718435154,0.49989606,3139.9,3139.8,12.05766769]
["bitfinex","ETHUSD",1720718437427,0.49989606,3139.9,3139.8,15.60766769]
["bitfinex","ETHUSD",1720718438067,0.49989606,3139.9,3139.8,18.79257769]
["bitfinex","ETHUSD",1720718439340,5.3946,3141.3,3140.7,3.18391]
["bitfinex","ETHUSD",1720718439531,2.3946,3141.3,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718439737,4.46152426,3141.3,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718439961,4.9611835,3141.3,3141.2,1.58055067]
["bitfinex","ETHUSD",1720718440184,4.7217235,3141.3,3141.2,1.58055067]
["bitfinex","ETHUSD",1720718440345,1.60249636,3141.3,3141.2,1.58055067]
["bitfinex","ETHUSD",1720718441735,2.32706059,3141.3,3141.2,1.58055067]
["bitfinex","ETHUSD",1720718441967,1.22423009,3141.3,3141.2,1.58055067]
["bitfinex","ETHUSD",1720718442266,2.32700765,3141.3,3141.2,1.58055067]
["bitfinex","ETHUSD",1720718442475,3.90897094,3141.3,3141.2,0.08373573]
["bitfinex","ETHUSD",1720718442676,14.89399495,3141.3,3141.2,0.08373573]
["bitfinex","ETHUSD",1720718442834,14.89399495,3141.3,3140.4,8.9755507]
["bitfinex","ETHUSD",1720718442835,2.452,3141.2,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718443028,1.82747694,3141.1,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718443228,2.452,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718443428,2.452,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718443682,4.2796453,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718443985,4.2796453,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718444133,1.8276453,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718444334,1.1029302,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718444864,1.1029302,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718445172,1.1029302,3140.8,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718445173,0.72474462,3140.7,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718445368,0.72474462,3140.7,3140.1,7.47873576]
["bitfinex","ETHUSD",1720718445369,1.1029302,3140.6,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718445574,0.72474462,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718445733,1.1029302,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718445935,0.72488358,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718446180,1.82781378,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718448154,5.00970516,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718449397,3.90677951,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718449561,5.00989282,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718449756,5.00989713,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718450308,4.19030575,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718450595,1.82800575,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718452210,1.8279321,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718452728,2.2826,3140.8,3140.7,1.49681494]
["bitfinex","ETHUSD",1720718453001,1.82780868,3140.8,3140.7,1.49681494]
["bitfinex","ETHUSD",1720718453777,2.64998432,3140.8,3140.7,1.49681494]
["bitfinex","ETHUSD",1720718454385,2.64998432,3140.8,3140.7,1.58057271]
["bitfinex","ETHUSD",1720718454925,1.82780868,3140.8,3140.7,1.58057271]
["bitfinex","ETHUSD",1720718456005,1.1030142,3140.8,3140.7,1.58057271]
["bitfinex","ETHUSD",1720718456208,1.82780644,3140.8,3140.7,1.58057271]
["bitfinex","ETHUSD",1720718459656,3.0,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718459824,4.82769878,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718460021,4.8276848,3141.1,3141.0,1.58049079]
["bitfinex","ETHUSD",1720718460227,4.8276848,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718460572,4.8276848,3141.1,3141.0,1.58049079]
["bitfinex","ETHUSD",1720718460573,1.8276848,3141.1,3141.0,1.58049079]
["bitfinex","ETHUSD",1720718460870,1.8276848,3141.1,3141.0,0.08367585]
["bitfinex","ETHUSD",1720718461091,4.8141192,3141.1,3141.0,0.08367585]
["bitfinex","ETHUSD",1720718461265,4.8141192,3141.1,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718461463,1.8276848,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718461634,1.8276848,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718461837,2.9864344,3141.1,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718461838,1.8276848,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718462035,2.9864344,3141.1,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718462272,2.53841785,3141.0,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718462571,0.72474315,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718462775,1.82770303,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718462982,1.82770303,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718463269,1.82770303,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718464738,2.01047333,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718465137,2.01047333,3140.7,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718465460,1.82770303,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718465658,1.82786991,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718465832,4.09456991,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718467349,4.52230393,3140.6,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718467582,1.82786991,3140.5,3140.1,7.47873576]
["bitfinex","ETHUSD",1720718467753,1.82786991,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718467940,1.82786991,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718469163,1.82793067,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718469377,1.82793067,3140.3,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718472508,3.18412,3140.6,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718472691,2.55841403,3140.5,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718472860,0.72489958,3140.4,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718473063,1.82799939,3140.3,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718475607,1.82801057,3140.3,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718475994,0.72490047,3140.3,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718476322,0.73038903,3140.5,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718476323,4.12182683,3140.4,3140.2,1.58084249]
["bitfinex","ETHUSD",1720718476466,2.56092409,3140.3,3140.2,0.08402755]
["bitfinex","ETHUSD",1720718476895,2.56092409,3140.3,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718477116,0.73289726,3140.3,3140.2,0.08402755]
["bitfinex","ETHUSD",1720718477299,2.56094052,3140.3,3140.1,0.08406425]
["bitfinex","ETHUSD",1720718477610,2.56094052,3140.3,3140.2,0.08402755]
["bitfinex","ETHUSD",1720718477611,3.91729726,3140.3,3140.2,0.08402755]
["bitfinex","ETHUSD",1720718477812,6.68248979,3140.3,3140.2,0.08402755]
["bitfinex","ETHUSD",1720718477981,6.68248979,3140.3,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718478181,3.27825419,3140.2,3140.1,0.08406425]
["bitfinex","ETHUSD",1720718478380,3.18485,3139.9,3139.6,1.49681494]
["bitfinex","ETHUSD",1720718478584,1.82819253,3139.8,3139.7,0.08431432]
["bitfinex","ETHUSD",1720718479321,3.18465,3140.1,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718479484,1.82832983,3140.0,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718479674,5.52395343,3140.5,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718479876,5.65870801,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718480122,1.82825267,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718482708,1.10324247,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718482871,1.82823465,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718483416,1.82823578,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718484539,1.82823578,3140.3,3140.2,1.58106022]
["bitfinex","ETHUSD",1720718485034,6.52449721,3140.3,3140.2,0.08424528]
["bitfinex","ETHUSD",1720718485239,9.90849721,3140.3,3140.2,0.08424528]
["bitfinex","ETHUSD",1720718485402,3.18458,3140.2,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718485722,1.8282714,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718486130,1.1032521,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718486431,0.72501931,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718486641,1.82827142,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718488457,1.82827142,3140.1,3140.0,3.88791494]
["bitfinex","ETHUSD",1720718488750,1.82827142,3140.1,3140.0,7.07262494]
["bitfinex","ETHUSD",1720718489635,1.82783317,3140.1,3140.0,7.07262494]
["bitfinex","ETHUSD",1720718491961,1.82783317,3140.1,3140.0,10.25733494]
["bitfinex","ETHUSD",1720718492931,1.10302679,3140.1,3140.0,10.25733494]
["bitfinex","ETHUSD",1720718493126,3.0,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718493477,4.19430854,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718493767,6.02209229,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718494527,4.82778375,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718495969,4.8277561,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718496178,1.8277561,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718496546,1.82764328,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718499257,1.82764328,3140.9,3140.8,7.86461494]
["bitfinex","ETHUSD",1720718499571,1.82764328,3140.9,3140.8,7.94833603]
["bitfinex","ETHUSD",1720718499780,1.10287435,3140.9,3140.8,7.94833603]
["bitfinex","ETHUSD",1720718499936,5.57516614,3141.7,3141.5,1.49681494]
["bitfinex","ETHUSD",1720718500140,3.26530692,3141.6,3141.5,1.49681494]
["bitfinex","ETHUSD",1720718500439,3.26530692,3141.6,3141.5,1.58027927]
["bitfinex","ETHUSD",1720718500754,3.76493872,3141.6,3141.5,1.58027927]
["bitfinex","ETHUSD",1720718500947,3.42979859,3141.6,3141.5,1.58027927]
["bitfinex","ETHUSD",1720718503437,2.32678368,3141.6,3141.5,1.58027927]
["bitfinex","ETHUSD",1720718503771,3.4293387,3141.6,3141.5,1.58027927]
["bitfinex","ETHUSD",1720718503974,3.42934801,3141.6,3141.5,1.58027927]
["bitfinex","ETHUSD",1720718506076,5.85314801,3141.6,3141.5,0.08346433]
["bitfinex","ETHUSD",1720718506292,11.03184194,3141.6,3141.5,0.08346433]
["bitfinex","ETHUSD",1720718506513,11.03226041,3141.6,3141.4,1.49681494]
["bitfinex","ETHUSD",1720718506794,7.56366805,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718506995,14.71667995,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718507384,9.39106395,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718507795,6.61290902,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718507992,3.42981902,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718510315,2.32689832,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718510606,3.42957466,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718513818,3.42976424,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718514231,3.4296666,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718514824,3.78405339,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718515130,6.25965339,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718515699,12.62583339,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718515943,15.62583339,3141.6,3141.5,0.08320544]
["bitfinex","ETHUSD",1720718516099,15.62583339,3141.6,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718516100,3.18346,3141.3,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718516297,1.82724348,3141.2,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718516634,1.8276048,3141.1,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718516797,3.18346,3141.3,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718516798,1.8276048,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718516997,3.18346,3141.3,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718517199,3.18396,3140.8,3140.1,7.47873576]
["bitfinex","ETHUSD",1720718517428,3.18396,3140.8,3139.6,12.29]
["bitfinex","ETHUSD",1720718517429,7.87007297,3140.7,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718517648,7.87007297,3140.7,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718517649,5.01168468,3140.6,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718517845,1.82758468,3140.5,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718517994,1.82758468,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718518200,1.82758468,3140.3,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718520437,6.1838,3140.9,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718520611,3.23714707,3140.8,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718520815,4.82796278,3140.7,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718521042,1.82796278,3140.6,3140.5,1.49681494]
["bitfinex","ETHUSD",1720718522367,5.01212278,3140.6,3140.3,1.49681494]
["bitfinex","ETHUSD",1720718522541,4.24156278,3140.5,3140.3,1.49681494]
["bitfinex","ETHUSD",1720718522733,1.82796278,3140.4,3140.3,1.49681494]
["bitfinex","ETHUSD",1720718522935,1.8281128,3140.4,3140.3,1.49681494]
["bitfinex","ETHUSD",1720718523161,5.0124728,3140.4,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718523336,1.82815526,3140.3,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718523537,5.01273526,3140.2,3139.8,1.49681494]
["bitfinex","ETHUSD",1720718523871,1.82815526,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718525739,1.82809462,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718526371,1.82812842,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718527164,1.10319501,3140.1,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718527775,3.0,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718527941,5.49362273,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718528140,4.8279889,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718528438,4.8279889,3140.7,3140.6,1.57803439]
["bitfinex","ETHUSD",1720718528646,8.48441719,3140.7,3140.6,0.08121945]
["bitfinex","ETHUSD",1720718528842,13.89915919,3140.7,3140.6,0.08121945]
["bitfinex","ETHUSD",1720718529072,13.89915919,3140.7,3139.7,7.47873576]
["bitfinex","ETHUSD",1720718529073,3.18443,3140.3,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718529379,3.18443,3140.3,3140.1,0.08138604]
["bitfinex","ETHUSD",1720718529380,1.8279889,3140.2,3140.1,0.08138604]
["bitfinex","ETHUSD",1720718529583,3.18423,3140.5,3140.0,1.49681494]
["bitfinex","ETHUSD",1720718529784,3.18423,3140.5,3139.7,7.47873576]
["bitfinex","ETHUSD",1720718529785,3.72495599,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718530106,3.0,3140.5,3140.3,0.08135206]
["bitfinex","ETHUSD",1720718530303,1.10315421,3140.4,3140.3,0.08135206]
["bitfinex","ETHUSD",1720718530510,1.10315421,3140.4,3140.2,1.49681494]
["bitfinex","ETHUSD",1720718530674,3.0,3140.5,3140.3,0.08135206]
["bitfinex","ETHUSD",1720718530993,3.0,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718531198,4.10314078,3140.5,3140.4,1.5781303]
["bitfinex","ETHUSD",1720718531883,1.10314078,3140.5,3140.4,1.5781303]
["bitfinex","ETHUSD",1720718532297,1.10314078,3140.5,3140.4,0.08131536]
["bitfinex","ETHUSD",1720718532508,1.57556907,3140.5,3140.4,1.5781303]
["bitfinex","ETHUSD",1720718532719,1.57556907,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718533108,1.57556251,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718533473,0.47242829,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718533674,1.57557797,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718534049,1.10314968,3140.5,3140.4,1.49681494]
["bitfinex","ETHUSD",1720718534415,1.10314968,3140.5,3140.4,1.5781303]
["bitfinex","ETHUSD",1720718535965,2.3673,3141.3,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718536131,3.65567829,3141.5,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718536452,1.57527087,3141.4,3141.3,0.08098518]
["bitfinex","ETHUSD",1720718536855,1.57527087,3141.4,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718537019,1.10284258,3141.3,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718537215,1.10284258,3141.3,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718539723,0.47242829,3141.4,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718539942,1.10283134,3141.3,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718543252,0.47242829,3141.4,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718543579,1.1028393,3141.3,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718543753,1.10282372,3141.3,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718546000,1.10282393,3141.3,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718546602,1.10281671,3141.3,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718547314,1.10281671,3141.3,3141.2,1.57769604]
["bitfinex","ETHUSD",1720718550115,3.4996318,3141.6,3141.4,1.49681494]
["bitfinex","ETHUSD",1720718550338,1.10280563,3141.5,3141.4,1.49681494]
["bitfinex","ETHUSD",1720718552651,3.50420563,3141.5,3141.4,1.49681494]
["bitfinex","ETHUSD",1720718552928,5.78041063,3141.5,3141.4,1.49681494]
["bitfinex","ETHUSD",1720718553104,6.25283892,3141.5,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718553300,4.28610563,3141.4,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718553626,1.10284067,3141.3,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718553926,6.05701829,3141.5,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718554143,1.10281241,3141.4,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718554338,1.10281241,3141.3,3141.2,1.49681494]
["bitfinex","ETHUSD",1720718554995,1.10281241,3141.3,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718554996,4.28626241,3141.3,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718555203,1.10281241,3141.2,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718556224,4.28632241,3141.2,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718556423,1.10288275,3141.1,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718556629,1.10288275,3141.0,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718556825,1.10288275,3141.1,3140.9,7.47873576]
["bitfinex","ETHUSD",1720718557023,1.10293481,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718557323,1.10293481,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718557654,1.10293481,3140.9,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718557851,1.10293481,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718558531,4.28684481,3140.8,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718558861,1.76130929,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718559409,4.94530929,3140.7,3140.6,0.07574475]
["bitfinex","ETHUSD",1720718559614,4.94530929,3140.7,3140.6,1.49681494]
["bitfinex","ETHUSD",1720718559815,4.28693481,3140.7,3140.6,1.57255969]
["bitfinex","ETHUSD",1720718560915,4.78670295,3140.7,3140.6,1.57255969]
["bitfinex","ETHUSD",1720718561834,1.60270295,3140.7,3140.6,1.57255969]
["bitfinex","ETHUSD",1720718563355,1.60270295,3140.7,3140.6,0.07574475]
["bitfinex","ETHUSD",1720718563646,1.60270295,3140.7,3140.6,1.57255969]
["bitfinex","ETHUSD",1720718564355,0.49976814,3140.7,3140.6,4.75665969]
["bitfinex","ETHUSD",1720718564730,1.60254147,3140.7,3140.6,10.42215969]
["bitfinex","ETHUSD",1720718565040,1.60254147,3140.7,3140.6,13.60625969]
["bitfinex","ETHUSD",1720718565431,0.49976814,3140.7,3140.6,13.60625969]
["bitfinex","ETHUSD",1720718565635,1.60248525,3140.7,3140.6,13.60625969]
["bitfinex","ETHUSD",1720718566151,0.49976814,3140.7,3140.6,13.60625969]
["bitfinex","ETHUSD",1720718567018,1.60248431,3140.7,3140.6,10.42215969]
["bitfinex","ETHUSD",1720718567452,1.6024941,3140.7,3140.6,10.42215969]
["bitfinex","ETHUSD",1720718567754,0.49976814,3140.7,3140.6,10.42215969]
["bitfinex","ETHUSD",1720718568756,1.60254383,3140.7,3140.6,10.42215969]
["bitfinex","ETHUSD",1720718569120,1.60253395,3140.7,3140.6,10.42215969]
["bitfinex","ETHUSD",1720718571554,0.49976814,3140.7,3140.6,10.42215969]
["bitfinex","ETHUSD",1720718576632,0.49976814,3140.7,3140.6,11.35815969]
["bitfinex","ETHUSD",1720718580139,0.49976814,3140.7,3140.6,14.54225969]
["bitfinex","ETHUSD",1720718581070,0.49976814,3140.7,3140.6,11.35815969]
["bitfinex","ETHUSD",1720718584870,0.49976814,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718586768,1.60253658,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718587170,0.49976814,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718587680,1.60252008,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718588590,1.60250018,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718589225,0.49976814,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718589393,1.60250441,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718589970,2.32698761,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718590177,1.60250441,3140.7,3140.6,8.87675969]
["bitfinex","ETHUSD",1720718590593,1.10273627,3140.7,3140.6,11.19565969]
["bitfinex","ETHUSD",1720718590793,0.49959766,3141.4,3141.3,1.49681494]
["bitfinex","ETHUSD",1720718591089,2.3268034,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718592789,2.32680354,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718593014,1.60233393,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718593212,2.32680371,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718595385,2.32674802,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718596121,0.49959766,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718596610,2.32675811,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718599621,0.49959766,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718599976,1.60226077,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718600212,2.32672347,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718603226,2.32673753,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718603588,0.49959766,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718603787,1.60226904,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718604031,2.32673955,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718606294,4.81153786,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718606640,0.49959766,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718606791,2.32672687,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718610127,0.49959766,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718610347,1.22406661,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718610512,2.32673634,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718612309,2.55940997,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718612917,2.32673634,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718613736,1.2241362,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718613894,2.32686838,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718614206,2.3268291,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718615630,4.6640291,3141.4,3141.3,1.56741138]
["bitfinex","ETHUSD",1720718615855,11.20927571,3141.4,3141.3,0.07059644]
["bitfinex","ETHUSD",1720718616056,16.70525427,3141.4,3141.3,0.07059644]
["bitfinex","ETHUSD",1720718616357,15.98074025,3141.4,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718616558,2.34292168,3141.2,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718616772,1.8275541,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718617154,1.82755371,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718618465,4.20605371,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718619474,4.20605371,3141.1,3141.0,1.56751017]
["bitfinex","ETHUSD",1720718620131,4.20605371,3141.1,3141.0,0.07069523]
["bitfinex","ETHUSD",1720718620132,16.70676949,3141.1,3141.0,0.07069523]
["bitfinex","ETHUSD",1720718620330,15.24312249,3141.1,3141.0,0.07069523]
["bitfinex","ETHUSD",1720718620549,3.1838,3140.9,3140.8,8.9755507]
["bitfinex","ETHUSD",1720718620768,5.01159717,3140.9,3140.8,8.9755507]
["bitfinex","ETHUSD",1720718620971,6.47952705,3140.9,3140.8,8.9755507]
["bitfinex","ETHUSD",1720718621132,3.29572705,3140.9,3140.8,8.9755507]
["bitfinex","ETHUSD",1720718621332,1.82779717,3140.9,3140.8,8.9755507]
["bitfinex","ETHUSD",1720718622468,1.82779717,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718624071,6.4824004,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718624234,8.31018951,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718624435,9.15388352,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718625145,7.32610178,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718625370,9.15387153,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718626639,5.97028153,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718626978,5.97027063,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718627553,4.8672797,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718627885,4.6786823,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718628172,4.20625401,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718630986,2.3785,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718631181,1.82762875,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718633447,5.01121875,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718633647,6.15730062,3141.1,3141.0,1.49681494]
["bitfinex","ETHUSD",1720718634454,4.32967187,3141.1,3141.0,1.56769214]
["bitfinex","ETHUSD",1720718634661,5.4326651,3141.1,3141.0,0.0708772]
["bitfinex","ETHUSD",1720718634957,6.15739744,3141.1,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718635159,1.82772557,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718635360,1.82772557,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718637250,7.43502557,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718637449,8.27216616,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718637993,5.08838926,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718638282,1.8277867,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718640855,3.1837,3141.0,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718641049,1.82770052,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718644080,1.82773582,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718644487,1.82774191,3140.9,3140.8,1.49681494]
["bitfinex","ETHUSD",1720718646860,3.1835,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718647106,5.01109128,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718647569,5.01120925,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718647970,5.94720925,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718650398,1.82770925,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718650893,4.82770925,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718651098,4.82760249,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718651258,5.396498,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718652195,4.82760249,3141.2,3141.1,1.49681494]
["bitfinex","ETHUSD",1720718652572,4.82760249,3141.2,3141.1,1.5677155]
["bitfinex","ETHUSD",1720718654280,1.82760249,3141.2,3141.1,3.9210155]
["bitfinex","ETHUSD",1720718654483,2.83780721,3141.4,3141.3,10.21689494]
["bitfinex","ETHUSD",1720718654484,0.49959766,3141.4,3141.3,10.21689494]
["bitfinex","ETHUSD",1720718654824,0.1142013,3141.8,3141.7,4.67980494]
["bitfinex","ETHUSD",1720718654997,1.21661726,3141.8,3141.7,5.61580494]
["bitfinex","ETHUSD",1720718655193,1.21661726,3141.8,3141.7,5.68646106]
["bitfinex","ETHUSD",1720718655532,1.21661726,3141.8,3141.7,8.14446106]
["bitfinex","ETHUSD",1720718656093,1.21661726,3141.8,3141.7,4.96147106]
["bitfinex","ETHUSD",1720718656299,1.21661726,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718657290,0.1142013,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718658421,1.21670137,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718661229,0.1142013,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718661892,1.21678392,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718663628,0.1142013,3141.8,3141.7,2.50347106]
["bitfinex","ETHUSD",1720718663931,0.1142013,3141.8,3141.7,5.68646106]
["bitfinex","ETHUSD",1720718666232,0.1142013,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718666409,1.21672254,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718667335,0.1142013,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718667984,1.21673918,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718668192,1.21677233,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718668806,0.1142013,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718669006,1.21670812,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718670119,0.1142013,3141.8,3141.7,1.56747106]
["bitfinex","ETHUSD",1720718670487,0.1142013,3141.8,3141.7,5.68646106]
["bitfinex","ETHUSD",1720718670704,0.1142013,3141.8,3141.7,8.00896106]
["bitfinex","ETHUSD",1720718671100,0.1142013,3141.8,3141.7,11.19195106]
["bitfinex","ETHUSD",1720718673100,0.1142013,3141.8,3141.7,14.37494106]
["bitfinex","ETHUSD",1720718675009,0.1142013,3141.8,3141.7,17.37494106]
["bitfinex","ETHUSD",1720718675213,2.399,3143.9,3143.6,1.49681494]
["bitfinex","ETHUSD",1720718675533,2.399,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718675699,1.10196171,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718675898,1.10196171,3143.9,3143.8,1.56622333]
["bitfinex","ETHUSD",1720718676533,1.10196171,3143.9,3143.8,2.50222333]
["bitfinex","ETHUSD",1720718676895,3.18036,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718677193,4.91821096,3144.3,3144.2,0.06899763]
["bitfinex","ETHUSD",1720718677631,4.91821096,3144.3,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718677835,1.10179796,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718678002,1.10179796,3144.2,3144.1,0.06903424]
["bitfinex","ETHUSD",1720718678213,3.816413,3144.3,3144.1,0.06903424]
["bitfinex","ETHUSD",1720718678429,1.48348234,3144.2,3144.1,0.06903424]
["bitfinex","ETHUSD",1720718679513,1.48347796,3144.2,3144.1,0.06903424]
["bitfinex","ETHUSD",1720718679925,1.10183666,3144.2,3144.1,0.06903424]
["bitfinex","ETHUSD",1720718680109,1.10183666,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718680342,1.10183666,3144.1,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718680542,1.10183666,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718680851,1.10183666,3144.2,3144.1,0.06880358]
["bitfinex","ETHUSD",1720718681035,1.27562563,3144.2,3144.1,0.06880358]
["bitfinex","ETHUSD",1720718681557,1.27562563,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718681558,0.49919409,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718681726,0.49919409,3144.2,3144.1,0.06880358]
["bitfinex","ETHUSD",1720718682062,1.60102868,3144.2,3144.1,0.06880358]
["bitfinex","ETHUSD",1720718683448,1.60102868,3144.2,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718683661,0.49919409,3144.2,3144.1,0.06880358]
["bitfinex","ETHUSD",1720718683857,2.28703557,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718684147,1.1851765,3144.2,3144.1,0.06880358]
["bitfinex","ETHUSD",1720718684400,8.64803998,3144.2,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718684554,1.10187348,3144.1,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718684763,1.96667748,3144.1,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718684919,5.14723748,3144.1,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718685121,4.045364,3144.1,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718685322,1.101887,3144.0,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718685568,6.363364,3144.1,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718685734,2.10622365,3144.0,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718685929,1.00430081,3144.0,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718686135,1.10192666,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718686330,1.00430081,3144.0,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718686769,1.1019436,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718687051,1.10194361,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718687238,1.00430081,3144.0,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718687638,3.67964409,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718687864,1.10186359,3144.1,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718688226,0.49919409,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718691442,0.49919409,3144.2,3144.0,4.67739494]
["bitfinex","ETHUSD",1720718691886,0.49919409,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718692445,0.49919409,3144.2,3144.0,4.67740494]
["bitfinex","ETHUSD",1720718692847,0.49919409,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718694049,0.49919409,3144.2,3144.1,8.81632]
["bitfinex","ETHUSD",1720718694406,0.49919409,3144.2,3144.1,8.88478639]
["bitfinex","ETHUSD",1720718696187,0.49919409,3144.2,3144.1,12.06534639]
["bitfinex","ETHUSD",1720718696386,0.1142013,3145.0,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718696753,0.1142013,3145.0,3144.9,4.7447329]
["bitfinex","ETHUSD",1720718696953,0.61322117,3145.0,3144.9,4.7447329]
["bitfinex","ETHUSD",1720718697155,0.61322117,3145.0,3144.9,10.23106828]
["bitfinex","ETHUSD",1720718697381,0.61322117,3145.0,3144.9,13.3472329]
["bitfinex","ETHUSD",1720718697782,0.61322117,3145.0,3144.9,19.4418829]
["bitfinex","ETHUSD",1720718698087,0.00081727,3145.2,3145.1,13.40033494]
["bitfinex","ETHUSD",1720718698316,0.00081727,3145.2,3145.1,7.04125494]
["bitfinex","ETHUSD",1720718698492,0.00081727,3145.2,3145.1,7.10908205]
["bitfinex","ETHUSD",1720718698660,0.00081727,3145.2,3145.1,4.74418205]
["bitfinex","ETHUSD",1720718699301,0.00081727,3145.2,3145.1,7.92372205]
["bitfinex","ETHUSD",1720718700304,0.00081727,3145.2,3145.1,4.74418205]
["bitfinex","ETHUSD",1720718700601,0.00081727,3145.2,3145.1,1.56464205]
["bitfinex","ETHUSD",1720718701386,0.00081727,3145.2,3145.1,4.74418205]
["bitfinex","ETHUSD",1720718702487,0.00081727,3145.2,3145.1,7.92372205]
["bitfinex","ETHUSD",1720718702801,0.00081727,3145.2,3145.1,4.74418205]
["bitfinex","ETHUSD",1720718702959,0.00081727,3145.2,3145.1,1.56464205]
["bitfinex","ETHUSD",1720718703985,0.00081727,3145.2,3145.1,4.74418205]
["bitfinex","ETHUSD",1720718705000,0.00081727,3145.2,3145.1,7.92372205]
["bitfinex","ETHUSD",1720718705205,0.00081727,3145.2,3145.1,13.20062205]
["bitfinex","ETHUSD",1720718706904,0.00081727,3145.2,3145.1,4.74418205]
["bitfinex","ETHUSD",1720718708990,0.00081727,3145.2,3145.1,1.56464205]
["bitfinex","ETHUSD",1720718710276,0.00081727,3145.2,3145.1,4.74418205]
["bitfinex","ETHUSD",1720718710680,0.00081727,3145.2,3145.1,6.42690711]
["bitfinex","ETHUSD",1720718710996,0.00081727,3145.2,3145.1,7.64872205]
["bitfinex","ETHUSD",1720718711297,0.00081727,3145.2,3145.1,10.18529599]
["bitfinex","ETHUSD",1720718713916,0.00081727,3145.2,3145.1,11.86802105]
["bitfinex","ETHUSD",1720718714115,0.00081727,3145.2,3145.1,16.91483599]
["bitfinex","ETHUSD",1720718714316,0.00081727,3145.2,3145.1,16.36483599]
["bitfinex","ETHUSD",1720718715411,0.00081727,3145.2,3145.1,13.18529599]
["bitfinex","ETHUSD",1720718717482,0.00081727,3145.2,3145.1,7.53215599]
["bitfinex","ETHUSD",1720718718108,0.00081727,3145.2,3145.1,1.55978888]
["bitfinex","ETHUSD",1720718720430,6.57562572,3145.2,3145.1,0.06297394]
["bitfinex","ETHUSD",1720718720633,6.13181984,3145.2,3145.1,0.06297394]
["bitfinex","ETHUSD",1720718720835,7.23318829,3145.2,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718721047,1.10136845,3145.1,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718721249,3.17976,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718721420,3.17995,3144.7,3144.2,21.2655507]
["bitfinex","ETHUSD",1720718721608,3.17995,3144.7,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718721609,0.42813184,3144.6,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718721804,3.39564795,3144.5,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718722121,1.10164795,3144.4,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718722508,5.859104,3144.3,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718722847,4.28198795,3144.4,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718722848,3.1803,3144.4,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718723011,1.10175963,3144.3,3143.9,8.9755507]
["bitfinex","ETHUSD",1720718723207,4.28222963,3144.2,3143.9,8.9755507]
["bitfinex","ETHUSD",1720718723407,1.10175963,3144.1,3143.9,8.9755507]
["bitfinex","ETHUSD",1720718724039,4.28232963,3144.1,3143.9,8.9755507]
["bitfinex","ETHUSD",1720718724340,1.10175963,3144.0,3143.9,8.9755507]
["bitfinex","ETHUSD",1720718724521,4.28241963,3144.0,3143.9,1.49681494]
["bitfinex","ETHUSD",1720718724721,5.02870859,3144.0,3143.9,1.49681494]
["bitfinex","ETHUSD",1720718725241,5.02884871,3144.0,3143.9,1.49681494]
["bitfinex","ETHUSD",1720718725540,5.02886691,3144.0,3143.6,1.49681494]
["bitfinex","ETHUSD",1720718725740,1.10191795,3143.9,3143.6,1.49681494]
["bitfinex","ETHUSD",1720718725942,4.28271795,3143.9,3143.6,1.49681494]
["bitfinex","ETHUSD",1720718726153,1.92288464,3143.8,3143.5,0.00081163]
["bitfinex","ETHUSD",1720718726308,3.50941795,3143.7,3143.5,0.00081163]
["bitfinex","ETHUSD",1720718726646,1.10191795,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720718726941,2.4075,3143.7,3143.6,1.49681494]
["bitfinex","ETHUSD",1720718727143,3.50944537,3143.7,3143.6,1.49681494]
["bitfinex","ETHUSD",1720718727539,2.4075,3143.7,3143.6,1.49681494]
["bitfinex","ETHUSD",1720718728641,3.18066,3144.0,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718728938,7.28269455,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718729491,6.18076,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718729661,7.28268144,3143.9,3143.8,1.49681494]
["bitfinex","ETHUSD",1720718729862,2.4336,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718730023,1.10189406,3144.1,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718731349,2.09153147,3144.1,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718731987,2.0915171,3144.1,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718732330,5.61406,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718733132,5.61406,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718733469,3.53547066,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718733654,2.4336,3144.2,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718733969,2.4336,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718734144,4.09686,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718735349,2.994987,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718735566,4.09685345,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718735976,4.09685328,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718736476,1.66325328,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718736637,1.10186628,3144.2,3144.1,0.06400746]
["bitfinex","ETHUSD",1720718737042,2.3864,3144.6,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718737343,2.3437,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718737645,3.44534866,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718737840,2.3437,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718738037,2.3437,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718738275,3.44530534,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718738578,3.44530534,3144.9,3144.8,1.56056618]
["bitfinex","ETHUSD",1720718738579,3.44530996,3144.9,3144.8,1.56056618]
["bitfinex","ETHUSD",1720718738754,2.3437,3144.9,3144.8,1.56056618]
["bitfinex","ETHUSD",1720718739089,6.4453014,3144.9,3144.8,1.56056618]
["bitfinex","ETHUSD",1720718739300,7.40779654,3144.9,3144.8,0.06375124]
["bitfinex","ETHUSD",1720718739445,10.58754654,3144.9,3144.8,0.06375124]
["bitfinex","ETHUSD",1720718739661,10.58754654,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718739966,9.48594514,3144.9,3144.7,0.06147164]
["bitfinex","ETHUSD",1720718740173,1.10163445,3144.8,3144.7,0.06147164]
["bitfinex","ETHUSD",1720718741564,3.0,3145.1,3145.0,1.49681494]
["bitfinex","ETHUSD",1720718741767,4.96267036,3145.1,3145.0,1.49681494]
["bitfinex","ETHUSD",1720718741966,8.14231036,3145.1,3145.0,1.49681494]
["bitfinex","ETHUSD",1720718742361,3.17968,3145.0,3144.7,1.49681494]
["bitfinex","ETHUSD",1720718742603,1.10157963,3144.9,3144.8,0.06143133]
["bitfinex","ETHUSD",1720718743568,1.10157963,3145.0,3144.8,0.06143133]
["bitfinex","ETHUSD",1720718743767,4.28122963,3145.0,3144.8,0.06143133]
["bitfinex","ETHUSD",1720718744005,1.10157963,3144.9,3144.8,0.06143133]
["bitfinex","ETHUSD",1720718745019,9.55706363,3144.9,3144.8,0.06143133]
["bitfinex","ETHUSD",1720718745621,3.17996,3144.7,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718745792,3.18005,3144.6,3144.3,1.49681494]
["bitfinex","ETHUSD",1720718745998,3.18005,3144.6,3144.2,8.9755507]
["bitfinex","ETHUSD",1720718745999,3.18026,3144.4,3144.2,8.9755507]
["bitfinex","ETHUSD",1720718746317,1.10176468,3144.3,3144.2,8.9755507]
["bitfinex","ETHUSD",1720718747312,1.10176468,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718748939,3.0,3144.8,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718749143,2.03762023,3144.7,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718749797,2.03762023,3144.7,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718749996,2.3513,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718750195,1.10159747,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718750397,2.3513,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718750398,1.10159747,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718752300,3.17957,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718752597,1.10156562,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718752799,1.10156562,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718754314,2.2978,3144.8,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718754633,1.10156562,3144.7,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718754837,1.10156562,3144.7,3143.9,12.29]
["bitfinex","ETHUSD",1720718754838,6.635062,3144.6,3143.9,19.76873576]
["bitfinex","ETHUSD",1720718754996,1.10156562,3144.5,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718755397,4.28172562,3144.5,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718755599,3.18035,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718755896,1.10177931,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718756300,1.10175866,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718758802,3.90832256,3144.5,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718759041,1.10175972,3144.4,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718759254,6.18013,3144.6,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718759401,1.1017378,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718760067,1.60090077,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718760269,1.60090077,3144.5,3143.9,7.47873576]
["bitfinex","ETHUSD",1720718760270,5.87717085,3144.5,3144.0,1.49681494]
["bitfinex","ETHUSD",1720718760570,4.2819978,3144.4,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718760736,1.1017378,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718761535,1.1017378,3144.4,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718762069,1.10174022,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718765276,0.49916297,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718765443,2.2867679,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718765772,3.18041,3144.3,3143.9,8.9755507]
["bitfinex","ETHUSD",1720718765969,1.10174946,3144.2,3143.9,8.9755507]
["bitfinex","ETHUSD",1720718766485,1.10174946,3144.2,3144.1,1.49681494]
["bitfinex","ETHUSD",1720718766686,1.10174946,3144.4,3144.3,1.49681494]
["bitfinex","ETHUSD",1720718766858,1.10174423,3144.4,3144.3,1.49681494]
["bitfinex","ETHUSD",1720718768441,0.49916297,3144.5,3144.3,1.49681494]
["bitfinex","ETHUSD",1720718768642,1.10163527,3144.4,3144.3,1.49681494]
["bitfinex","ETHUSD",1720718769459,1.10163527,3144.4,3144.3,1.55636931]
["bitfinex","ETHUSD",1720718771971,3.67889351,3144.9,3144.3,1.55636931]
["bitfinex","ETHUSD",1720718772288,1.76947876,3144.8,3144.7,1.49681494]
["bitfinex","ETHUSD",1720718772692,1.76947876,3144.8,3144.7,1.55617088]
["bitfinex","ETHUSD",1720718773797,1.10158941,3144.8,3144.7,1.55617088]
["bitfinex","ETHUSD",1720718774965,1.10158941,3144.8,3144.7,16.21462088]
["bitfinex","ETHUSD",1720718775162,0.00081727,3145.2,3145.1,7.85589494]
["bitfinex","ETHUSD",1720718775421,0.00081727,3145.2,3145.1,12.42449494]
["bitfinex","ETHUSD",1720718775603,0.00081727,3145.2,3145.1,15.66324451]
["bitfinex","ETHUSD",1720718776469,0.00081727,3145.2,3145.1,18.66324451]
["bitfinex","ETHUSD",1720718776898,0.00081727,3145.2,3145.1,22.39278451]
["bitfinex","ETHUSD",1720718778334,7.27e-06,3145.2,3145.1,25.57232451]
["bitfinex","ETHUSD",1720718778626,7.27e-06,3145.2,3145.1,27.07232451]
["bitfinex","ETHUSD",1720718778782,7.27e-06,3145.2,3145.1,28.57232451]
["bitfinex","ETHUSD",1720718778991,7.27e-06,3145.2,3145.1,27.07232451]
["bitfinex","ETHUSD",1720718779189,7.27e-06,3145.2,3145.1,28.57232451]
["bitfinex","ETHUSD",1720718779586,7.27e-06,3145.2,3145.1,27.07232451]
["bitfinex","ETHUSD",1720718780320,7.27e-06,3145.2,3145.1,25.57232451]
["bitfinex","ETHUSD",1720718780726,7.27e-06,3145.2,3145.1,22.39278451]
["bitfinex","ETHUSD",1720718781088,7.27e-06,3145.2,3145.1,19.21324451]
["bitfinex","ETHUSD",1720718786431,7.27e-06,3145.2,3145.1,22.39278451]
["bitfinex","ETHUSD",1720718787007,0.00082239,3146.7,3146.5,3.17806]
["bitfinex","ETHUSD",1720718787340,0.00082239,3146.7,3146.6,1.55506193]
["bitfinex","ETHUSD",1720718788302,0.00082239,3146.7,3146.6,4.73309193]
["bitfinex","ETHUSD",1720718789122,0.00082239,3146.7,3146.6,1.55506193]
["bitfinex","ETHUSD",1720718789328,0.00082239,3146.7,3146.6,7.91112193]
["bitfinex","ETHUSD",1720718789847,0.00082239,3146.7,3146.6,13.53245193]
["bitfinex","ETHUSD",1720718790199,0.00082239,3146.7,3146.6,16.71048193]
["bitfinex","ETHUSD",1720718790431,0.00082239,3146.7,3146.6,17.08245193]
["bitfinex","ETHUSD",1720718790741,0.00082239,3146.7,3146.6,16.53245193]
["bitfinex","ETHUSD",1720718791300,0.00082239,3146.7,3146.6,13.35442193]
["bitfinex","ETHUSD",1720718791502,0.00082239,3146.7,3146.6,10.91112193]
["bitfinex","ETHUSD",1720718793504,0.00082239,3146.7,3146.6,4.73309193]
["bitfinex","ETHUSD",1720718793706,0.00082239,3146.7,3146.6,0.05824699]
["bitfinex","ETHUSD",1720718793916,0.00082239,3146.7,3146.6,1.55506193]
["bitfinex","ETHUSD",1720718794940,0.00082239,3146.7,3146.6,0.05824699]
["bitfinex","ETHUSD",1720718795234,0.00082239,3146.7,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718795409,0.00082239,3146.7,3146.6,1.55487827]
["bitfinex","ETHUSD",1720718795616,0.00082239,3146.7,3146.6,1.49681494]
["bitfinex","ETHUSD",1720718795817,0.00082239,3146.7,3146.6,1.55487827]
["bitfinex","ETHUSD",1720718798960,0.49959914,3146.7,3146.6,1.55487827]
["bitfinex","ETHUSD",1720718800864,0.49959914,3146.7,3146.6,4.73290827]
["bitfinex","ETHUSD",1720718801323,0.49959914,3146.7,3146.6,1.55487827]
["bitfinex","ETHUSD",1720718801724,0.49959914,3146.7,3146.6,4.73290827]
["bitfinex","ETHUSD",1720718803575,0.49959914,3146.7,3146.6,7.91093827]
["bitfinex","ETHUSD",1720718803931,0.49959914,3146.7,3146.6,10.91093827]
["bitfinex","ETHUSD",1720718804136,0.49959914,3146.7,3146.6,14.08896827]
["bitfinex","ETHUSD",1720718808539,0.49959914,3146.7,3146.6,10.91093827]
["bitfinex","ETHUSD",1720718809846,0.49959914,3146.7,3146.6,7.91093827]
["bitfinex","ETHUSD",1720718810487,0.49959914,3146.7,3146.6,20.20829827]
["bitfinex","ETHUSD",1720718810651,0.1142013,3148.1,3148.0,1.49681494]
["bitfinex","ETHUSD",1720718811063,1.21461312,3148.1,3148.0,1.55380985]
["bitfinex","ETHUSD",1720718811267,1.71324311,3148.1,3148.0,1.55380985]
["bitfinex","ETHUSD",1720718812237,1.71324311,3148.1,3148.0,0.05699491]
["bitfinex","ETHUSD",1720718812437,1.71324311,3148.1,3148.0,1.49681494]
["bitfinex","ETHUSD",1720718812769,4.04914311,3148.1,3148.0,0.05689477]
["bitfinex","ETHUSD",1720718813074,4.22046742,3148.1,3147.5,1.49681494]
["bitfinex","ETHUSD",1720718813235,3.1200556,3148.1,3148.0,0.05689662]
["bitfinex","ETHUSD",1720718813569,7.17848109,3148.1,3148.0,0.05689662]
["bitfinex","ETHUSD",1720718813774,7.17848109,3148.1,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718813934,1.10049699,3148.0,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718814137,1.10049699,3147.9,3147.8,1.49681494]
["bitfinex","ETHUSD",1720718814332,1.10049699,3148.0,3147.8,1.49681494]
["bitfinex","ETHUSD",1720718814559,1.10049699,3148.0,3147.8,1.55378461]
["bitfinex","ETHUSD",1720718815563,1.10049699,3148.0,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718816173,1.10049699,3148.0,3147.7,0.0570062]
["bitfinex","ETHUSD",1720718817384,2.94873129,3148.1,3147.7,0.0570062]
["bitfinex","ETHUSD",1720718817581,1.10051663,3148.0,3147.7,0.0570062]
["bitfinex","ETHUSD",1720718817781,1.10051424,3147.9,3147.7,0.0570062]
["bitfinex","ETHUSD",1720718817951,1.10051424,3147.8,3147.7,0.0570062]
["bitfinex","ETHUSD",1720718818778,1.10051424,3148.0,3147.7,0.0570062]
["bitfinex","ETHUSD",1720718819077,1.10051424,3147.9,3147.8,1.49681494]
["bitfinex","ETHUSD",1720718819263,2.94873129,3148.1,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718819264,1.10051424,3148.0,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718819975,1.10053345,3147.9,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718820587,2.94873129,3148.1,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718820788,1.10049067,3147.9,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718821241,1.10049067,3148.0,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718822391,1.28076593,3147.9,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718822547,2.3812566,3147.9,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718823280,2.94873129,3148.1,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718823490,1.10048892,3148.0,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718823653,1.10048892,3147.9,3147.8,1.55371411]
["bitfinex","ETHUSD",1720718826673,2.94873129,3148.1,3148.0,1.49681494]
["bitfinex","ETHUSD",1720718826987,4.04918339,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718827182,2.94873129,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718827387,4.04917097,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718827552,4.04917097,3148.1,3148.0,0.05682612]
["bitfinex","ETHUSD",1720718827756,4.04917097,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720718827991,1.10043968,3148.0,3147.2,13.83342576]
["bitfinex","ETHUSD",1720718828148,1.10043968,3148.0,3147.3,1.49681494]
["bitfinex","ETHUSD",1720718828482,1.10043968,3148.0,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718828894,1.10043968,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1720718829051,1.10043968,3148.0,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718829247,1.10043968,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1720718829481,1.10046717,3147.9,3147.8,1.49681494]
["bitfinex","ETHUSD",1720718829752,1.10046717,3147.9,3147.8,0.05689917]
["bitfinex","ETHUSD",1720718829979,1.10046717,3147.9,3147.8,1.49681494]
["bitfinex","ETHUSD",1720718830259,2.94873129,3148.1,3148.0,1.49681494]
["bitfinex","ETHUSD",1720718830564,2.94873129,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718830565,4.04912203,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718830950,1.71322203,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718832155,1.71322203,3148.1,3148.0,4.73026106]
["bitfinex","ETHUSD",1720718832349,1.71322203,3148.1,3148.0,7.90688106]
["bitfinex","ETHUSD",1720718832550,1.21459204,3148.1,3148.0,10.14988106]
["bitfinex","ETHUSD",1720718832753,0.1142013,3148.1,3148.0,13.32650106]
["bitfinex","ETHUSD",1720718832988,0.1142013,3148.1,3148.0,10.14988106]
["bitfinex","ETHUSD",1720718833296,0.1142013,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718833606,1.21447484,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718833806,0.1142013,3148.1,3148.0,1.55364106]
["bitfinex","ETHUSD",1720718833980,3.17687,3147.8,3146.8,7.47873576]
["bitfinex","ETHUSD",1720718834184,3.17687,3147.8,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718834185,1.41796054,3147.7,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718834380,1.10027354,3147.6,3147.1,6.35493]
["bitfinex","ETHUSD",1720718834584,2.468,3148.0,3147.1,6.35493]
["bitfinex","ETHUSD",1720718834585,1.10027354,3147.9,3147.1,6.35493]
["bitfinex","ETHUSD",1720718834881,1.10027354,3147.8,3147.7,1.49681494]
["bitfinex","ETHUSD",1720718835102,1.10027354,3148.0,3147.8,1.49681494]
["bitfinex","ETHUSD",1720718835303,1.10045312,3148.0,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718835602,1.10045312,3148.0,3147.2,10.65607576]
["bitfinex","ETHUSD",1720718835603,1.10045312,3147.9,3147.8,1.49681494]
["bitfinex","ETHUSD",1720718835761,0.1142013,3148.1,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718835762,1.10045312,3148.0,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718835966,1.53957156,3147.9,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718836191,1.10045312,3147.8,3147.6,1.49681494]
["bitfinex","ETHUSD",1720718836780,1.10045312,3147.8,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718836781,1.10059509,3147.7,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718836979,1.10059509,3147.6,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718837183,2.3048,3147.8,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718837405,1.10057761,3147.7,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718837602,1.10057761,3147.6,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718837813,1.10057761,3147.5,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718838183,1.10057761,3147.5,3146.8,15.46779]
["bitfinex","ETHUSD",1720718838184,1.10057761,3147.5,3147.1,1.49681494]
["bitfinex","ETHUSD",1720718838505,1.10057761,3147.4,3146.9,1.49681494]
["bitfinex","ETHUSD",1720718838708,0.42777076,3147.3,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718838903,0.42777076,3147.3,3146.7,7.47873576]
["bitfinex","ETHUSD",1720718838904,1.52834837,3147.3,3147.0,1.49681494]
["bitfinex","ETHUSD",1720718839078,3.51877761,3147.2,3147.0,1.49681494]
["bitfinex","ETHUSD",1720718839283,1.10057761,3147.1,3147.0,1.49681494]
["bitfinex","ETHUSD",1720718839599,1.10088555,3147.1,3146.7,7.47873576]
["bitfinex","ETHUSD",1720718839773,1.10088555,3147.0,3146.7,7.47873576]
["bitfinex","ETHUSD",1720718839971,1.10088555,3147.0,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718839972,1.10088555,3146.9,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718840201,1.10096657,3146.8,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718840507,1.10096657,3146.7,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718840669,6.80230257,3146.6,3145.8,8.9755507]
["bitfinex","ETHUSD",1720718840872,3.17823,3146.4,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718841090,1.10096657,3146.3,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718841292,4.27933657,3146.3,3145.8,1.49681494]
["bitfinex","ETHUSD",1720718841579,1.10096657,3146.2,3145.9,0.05366006]
["bitfinex","ETHUSD",1720718842187,1.10096657,3146.2,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718842508,1.10096657,3146.1,3146.0,1.55043843]
["bitfinex","ETHUSD",1720718842717,1.10096657,3146.4,3146.2,1.49681494]
["bitfinex","ETHUSD",1720718842878,1.10096657,3146.5,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718843079,3.0,3146.9,3146.6,1.49681494]
["bitfinex","ETHUSD",1720718843287,1.10093053,3146.8,3146.7,0.05336758]
["bitfinex","ETHUSD",1720718843473,1.10092386,3146.8,3146.6,1.49681494]
["bitfinex","ETHUSD",1720718843693,1.10092386,3146.7,3146.3,1.49681494]
["bitfinex","ETHUSD",1720718843935,1.10092386,3146.6,3146.3,1.49681494]
["bitfinex","ETHUSD",1720718844101,1.10092386,3146.7,3146.3,1.49681494]
["bitfinex","ETHUSD",1720718844309,2.21318897,3146.7,3146.4,0.05380261]
["bitfinex","ETHUSD",1720718844516,5.39112897,3146.7,3146.3,1.49681494]
["bitfinex","ETHUSD",1720718844838,1.10092386,3146.6,3146.5,0.05376605]
["bitfinex","ETHUSD",1720718845020,3.17813,3146.5,3146.4,0.05380261]
["bitfinex","ETHUSD",1720718845175,4.27905386,3146.5,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718845374,1.10092386,3146.4,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718846321,3.45992386,3146.4,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718846618,1.10092386,3146.3,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718846819,2.359,3146.4,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718847111,1.1010528,3146.3,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718847333,1.10106131,3146.2,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718848590,2.359,3146.4,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718848795,1.10102221,3146.3,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718849036,2.359,3146.4,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718849202,1.10102455,3146.3,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718849405,1.10103284,3146.2,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718849931,2.359,3146.4,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718850237,1.82392833,3146.3,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718850390,0.72290917,3146.2,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718850791,1.82394452,3146.3,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718851024,1.82394452,3146.2,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718851231,1.82394452,3146.1,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718851404,0.73612045,3146.3,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718851405,1.82394452,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718852429,1.82394452,3146.0,3145.5,7.47873576]
["bitfinex","ETHUSD",1720718852430,5.00259452,3146.0,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718852621,1.82394452,3145.9,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718852796,0.72308765,3145.8,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718852993,3.1788,3145.9,3145.8,1.49681494]
["bitfinex","ETHUSD",1720718853213,5.00309542,3145.9,3145.8,1.49681494]
["bitfinex","ETHUSD",1720718853411,5.00309542,3145.9,3145.5,7.47873576]
["bitfinex","ETHUSD",1720718853615,3.17884,3145.8,3145.5,7.47873576]
["bitfinex","ETHUSD",1720718853794,7.29621045,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718854021,1.82446045,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718854195,1.82446045,3145.5,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718854397,1.10130068,3145.5,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718854700,2.48187232,3145.5,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718854931,2.48187232,3145.5,3145.0,19.76873576]
["bitfinex","ETHUSD",1720718855099,1.82459034,3145.4,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718855306,3.17926,3145.4,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718855832,1.10144797,3145.3,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718856030,3.17926,3145.4,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718856232,1.48511,3145.3,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718856438,0.38365751,3145.3,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718856807,3.17951,3145.2,3144.9,1.49681494]
["bitfinex","ETHUSD",1720718857012,3.17965,3145.0,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718857202,3.17987,3144.8,3144.4,7.47873576]
["bitfinex","ETHUSD",1720718857434,3.17987,3144.8,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718857612,3.17987,3144.8,3144.0,7.47873576]
["bitfinex","ETHUSD",1720718857613,1.10166111,3144.7,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718857915,3.17987,3144.8,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718858113,5.62299,3145.0,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718858651,5.62299,3145.0,3144.0,7.47873576]
["bitfinex","ETHUSD",1720718858652,5.62299,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718858801,6.12206262,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718859242,0.49907262,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718859602,3.49907262,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718860026,7.66454688,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718860224,3.17975,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718862308,3.49907262,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718862508,0.49907262,3145.0,3144.9,0.05454736]
["bitfinex","ETHUSD",1720718862845,0.49907262,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718863531,3.17982,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718865242,3.86566526,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718865408,7.04550526,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718865604,1.10163083,3144.8,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718865807,7.04550526,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718866009,1.10166807,3144.8,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718866241,7.04550526,3144.9,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718866420,1.10166418,3144.8,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718866619,3.17985,3144.8,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718867208,4.28163869,3144.7,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718867414,1.10167542,3144.6,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718867950,1.10168734,3144.6,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718870234,1.10168373,3144.6,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718870609,1.10168466,3144.6,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718873050,3.17986,3144.8,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718873552,1.10161703,3144.7,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718873724,3.17986,3144.8,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718874048,1.10161441,3144.7,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718874255,0.49907262,3145.0,3144.5,1.49681494]
["bitfinex","ETHUSD",1720718874563,1.10155998,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718874916,1.10155998,3144.9,3144.8,0.05372184]
["bitfinex","ETHUSD",1720718875257,1.10155998,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718875455,1.10155998,3144.8,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718875663,1.10155998,3144.8,3144.7,0.05373177]
["bitfinex","ETHUSD",1720718876414,1.10155998,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718876854,1.10155998,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718877528,3.49907262,3145.0,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718877756,1.10159225,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718878255,1.10158354,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718883789,1.10150734,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718887283,1.10151713,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718887648,1.10153006,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718890591,1.10137945,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718893991,0.49907262,3145.0,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718894206,1.10136961,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718897391,0.49907262,3145.0,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718897599,1.10141339,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718900905,0.49907262,3145.0,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718901081,1.10142903,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718901480,0.49907262,3145.0,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718901683,1.10143971,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718904310,0.49907262,3145.0,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718904605,1.10145178,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718907827,0.49907262,3145.0,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718908017,1.10146065,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718911441,1.10142237,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718911801,1.10139211,3144.9,3144.8,1.55051011]
["bitfinex","ETHUSD",1720718914301,1.10142427,3144.9,3144.8,4.73033011]
["bitfinex","ETHUSD",1720718914512,1.10142427,3144.9,3144.8,12.09211517]
["bitfinex","ETHUSD",1720718914838,6.48512217,3146.5,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718914839,2.33598233,3146.3,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718915056,1.57890174,3146.2,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718915210,1.10110351,3146.1,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718916844,1.60409062,3146.1,3146.0,1.49681494]
["bitfinex","ETHUSD",1720718918219,1.60412072,3146.1,3145.8,1.49681494]
["bitfinex","ETHUSD",1720718918429,1.10113361,3146.0,3145.8,1.49681494]
["bitfinex","ETHUSD",1720718919110,1.10113361,3146.2,3146.1,1.49681494]
["bitfinex","ETHUSD",1720718919504,1.10113361,3146.2,3146.1,1.54980751]
["bitfinex","ETHUSD",1720718921153,1.10113361,3146.2,3146.1,0.05299257]
["bitfinex","ETHUSD",1720718921463,4.08302072,3146.2,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718921758,2.01242279,3146.1,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718921925,0.91128918,3146.1,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718922124,1.10116245,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718922512,1.10116245,3146.0,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718922719,1.10116245,3145.9,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718923024,1.10116245,3145.8,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718923358,1.10119365,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718923514,1.10108388,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718925021,1.10109324,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718927233,1.10110328,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718928460,3.59020328,3146.0,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718928661,1.46012361,3145.9,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718929168,0.35902033,3145.9,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718929333,1.10122313,3145.8,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718929521,1.10122313,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718929718,7.196782,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718929940,9.48159068,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718930224,9.21774868,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718930426,14.88578868,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718930734,17.88578868,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718930942,14.36378868,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718931455,13.76378868,3145.7,3145.6,7.47873576]
["bitfinex","ETHUSD",1720718931963,13.76378868,3145.7,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718931964,3.1792,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718932249,1.10122313,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718932659,1.10139506,3145.3,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718933031,7.73482487,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718933243,1.10139743,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718933448,1.10139743,3145.3,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718933764,1.98501966,3145.3,3145.0,1.49681494]
["bitfinex","ETHUSD",1720718933944,1.10139743,3145.2,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718934424,1.10139743,3145.2,3144.7,0.05152396]
["bitfinex","ETHUSD",1720718934624,1.10139743,3145.2,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718934850,1.10139743,3145.2,3144.8,1.54830231]
["bitfinex","ETHUSD",1720718935497,1.10139743,3145.2,3145.0,1.49681494]
["bitfinex","ETHUSD",1720718935655,1.9357774,3145.2,3144.8,1.54830231]
["bitfinex","ETHUSD",1720718935863,1.10139743,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718936056,0.83437997,3145.2,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718936386,1.10146322,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718936587,1.10146322,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718936761,1.10146322,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718937098,1.10146322,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718937598,1.10146322,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718937756,1.10146322,3145.0,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718938563,3.17985,3144.8,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718938763,1.10146322,3144.7,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718939581,1.10158998,3144.7,3144.6,1.49681494]
["bitfinex","ETHUSD",1720718940804,3.65855398,3144.7,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718941020,1.10158998,3144.6,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718941173,1.10158998,3144.7,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718942269,1.10163334,3144.6,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718942465,1.10163334,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718942666,1.10163309,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718943711,1.10163309,3144.5,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718943876,1.7733594,3144.4,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718944198,1.10163309,3144.3,3144.2,1.49681494]
["bitfinex","ETHUSD",1720718944906,1.10170725,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718945073,1.82515741,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718945272,0.72345016,3144.5,3144.4,1.49681494]
["bitfinex","ETHUSD",1720718945570,3.17934,3145.3,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718945807,2.1427571,3145.2,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718946009,3.17922,3145.5,3145.0,1.49681494]
["bitfinex","ETHUSD",1720718946010,1.8248231,3145.1,3145.0,1.49681494]
["bitfinex","ETHUSD",1720718946183,1.8248231,3145.1,3145.0,3.97791494]
["bitfinex","ETHUSD",1720718946366,0.72334442,3145.1,3145.0,3.97791494]
["bitfinex","ETHUSD",1720718946705,2.90636783,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720718947000,2.90636783,3145.8,3145.0,2.4811]
["bitfinex","ETHUSD",1720718947001,1.8245355,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718947203,1.8245355,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718947407,8.4261565,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718947633,1.8245355,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718947906,1.8245355,3145.3,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718948917,3.64991783,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718949075,1.82465591,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718949413,4.65544715,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718949576,1.82464809,3145.5,3145.4,1.49681494]
["bitfinex","ETHUSD",1720718951112,1.82464809,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718951318,1.82464809,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720718951479,1.82464809,3145.3,3145.0,7.47873576]
["bitfinex","ETHUSD",1720718951675,1.82464809,3145.2,3145.0,8.9755507]
["bitfinex","ETHUSD",1720718951879,1.82464809,3145.1,3145.0,8.9755507]
["bitfinex","ETHUSD",1720718952178,1.82464809,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718952479,1.8247231,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718952706,1.8247231,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718953032,1.82482079,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718955409,1.82486237,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718955827,1.82488154,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718959109,1.10150924,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718959409,1.82484128,3144.9,3144.8,1.49681494]
["bitfinex","ETHUSD",1720718960609,1.10148854,3144.9,3144.8,10.13291494]
["bitfinex","ETHUSD",1720718960909,6.00420783,3146.2,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718961109,3.45424503,3146.1,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718961350,2.38295642,3146.0,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718961537,1.28171406,3145.9,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718961749,2.38295642,3145.8,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718961958,1.10124236,3145.8,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718962120,1.10124236,3146.0,3145.7,1.49681494]
["bitfinex","ETHUSD",1720718962308,0.47086783,3146.1,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718962507,1.28164023,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720718962762,4.14779442,3146.6,3146.2,1.49681494]
["bitfinex","ETHUSD",1720718962911,3.03056963,3146.5,3146.2,1.49681494]
["bitfinex","ETHUSD",1720718963112,2.38275777,3146.4,3146.2,1.49681494]
["bitfinex","ETHUSD",1720718963427,2.38275777,3146.3,3146.2,1.49681494]
["bitfinex","ETHUSD",1720718964731,1.10115446,3146.3,3146.2,1.54779941]
["bitfinex","ETHUSD",1720718965427,1.10099255,3146.3,3146.2,1.54779941]
["bitfinex","ETHUSD",1720718966131,3.0,3146.5,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718966451,2.3823921,3146.5,3146.4,1.49681494]
["bitfinex","ETHUSD",1720718966749,1.10099266,3146.5,3146.4,1.54772629]
["bitfinex","ETHUSD",1720718969525,0.96974442,3146.6,3146.4,1.54772629]
["bitfinex","ETHUSD",1720718969734,1.10097692,3146.5,3146.4,1.54772629]
["bitfinex","ETHUSD",1720718970482,1.10097692,3146.5,3146.4,4.01482629]
["bitfinex","ETHUSD",1720718970686,1.10097692,3146.5,3146.4,10.37128629]
["bitfinex","ETHUSD",1720718970991,0.47086783,3147.5,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718971189,2.13232856,3147.5,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718971394,7.02824623,3147.5,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718971680,1.5715555,3147.4,3147.3,0.05058243]
["bitfinex","ETHUSD",1720718971882,1.5715555,3147.4,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718972088,1.10068767,3147.3,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718973188,1.10068335,3147.3,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718973545,1.10068318,3147.3,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718975364,0.49873003,3147.5,3147.4,1.49681494]
["bitfinex","ETHUSD",1720718976184,1.59939374,3147.5,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718976402,0.15993937,3147.4,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718976553,1.26061838,3147.4,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718976753,1.10067901,3147.3,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718977490,1.10067901,3147.3,3147.0,1.49681494]
["bitfinex","ETHUSD",1720718978575,1.10067901,3147.3,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718978769,1.27661385,3147.3,3147.2,1.49681494]
["bitfinex","ETHUSD",1720718979485,1.27661385,3147.3,3147.2,1.54683549]
["bitfinex","ETHUSD",1720718979866,1.27665033,3147.3,3147.2,1.54683549]
["bitfinex","ETHUSD",1720718981857,1.27665033,3147.3,3147.2,0.05002055]
["bitfinex","ETHUSD",1720718982058,6.14825033,3147.3,3146.9,1.49681494]
["bitfinex","ETHUSD",1720718982298,6.14825033,3147.3,3146.7,7.47873576]
["bitfinex","ETHUSD",1720718982299,5.22674546,3147.2,3146.7,7.47873576]
["bitfinex","ETHUSD",1720718982497,1.10071549,3147.1,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718983301,1.10071549,3147.1,3146.9,1.49681494]
["bitfinex","ETHUSD",1720718983874,1.10080061,3147.0,3146.9,1.49681494]
["bitfinex","ETHUSD",1720718986902,1.10082078,3147.0,3146.9,1.49681494]
["bitfinex","ETHUSD",1720718987102,1.10082078,3147.1,3146.9,1.49681494]
["bitfinex","ETHUSD",1720718987292,1.10082078,3147.0,3146.9,1.49681494]
["bitfinex","ETHUSD",1720718987892,1.10082078,3147.0,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718988402,1.10086549,3146.9,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718988602,1.10086549,3146.8,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718990368,1.10082481,3146.8,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718994024,1.10087942,3146.8,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718994208,1.10087942,3147.1,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718994391,0.36483078,3147.1,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718994591,0.36483078,3147.1,3146.8,0.05030824]
["bitfinex","ETHUSD",1720718994592,1.10086585,3147.0,3146.8,0.05030824]
["bitfinex","ETHUSD",1720718994898,1.10086585,3146.9,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718995078,1.10086585,3147.0,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718995284,1.88292951,3147.0,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718995619,1.10086585,3146.9,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718996917,1.10087865,3146.8,3146.7,1.49681494]
["bitfinex","ETHUSD",1720718997426,1.1008789,3146.8,3146.7,1.49681494]
["bitfinex","ETHUSD",1720719000089,1.1008789,3146.8,3146.5,1.49681494]
["bitfinex","ETHUSD",1720719000449,1.1008789,3146.7,3146.4,8.9755507]
["bitfinex","ETHUSD",1720719000729,4.48240195,3146.6,3146.4,7.47873576]
["bitfinex","ETHUSD",1720719000933,4.1875,3146.5,3146.4,7.47873576]
["bitfinex","ETHUSD",1720719001230,6.35654,3146.4,3146.1,1.49681494]
["bitfinex","ETHUSD",1720719001437,5.44386531,3146.3,3146.1,1.49681494]
["bitfinex","ETHUSD",1720719001735,1.10101937,3146.2,3146.1,1.49681494]
["bitfinex","ETHUSD",1720719002327,3.17904,3145.6,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719002491,3.17904,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719002492,2.03401937,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719002692,1.10101937,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719002932,1.10101937,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719003137,3.814846,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719003138,1.10101937,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719003430,3.17879,3145.9,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719003631,3.179,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719003834,4.22491692,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719004035,6.85280036,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719004221,4.28055036,3145.5,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719004422,1.10140036,3145.4,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719004625,1.10140036,3145.4,3144.3,2.3364]
["bitfinex","ETHUSD",1720719004626,1.10140036,3145.4,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719004800,1.10140036,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719005000,1.10140036,3145.8,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719005309,4.7084154,3145.7,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719005525,3.17916,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719005739,1.10140036,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719006244,4.10140036,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719006546,1.10134337,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719006754,1.10135515,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719006961,1.10135515,3145.5,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719009141,0.47086783,3146.5,3145.9,1.49681494]
["bitfinex","ETHUSD",1720719009446,4.27943172,3146.4,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719009648,4.75043955,3146.3,3145.2,5.51204]
["bitfinex","ETHUSD",1720719009947,4.75043955,3146.3,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719009948,3.64924783,3146.3,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719010149,1.78393592,3146.2,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719010448,1.10118714,3146.1,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719010636,1.10118714,3146.1,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719011142,1.10118714,3146.2,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719011348,1.10118714,3146.1,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719011647,3.17875,3145.9,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719011848,1.10118714,3145.8,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719012843,1.10118714,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719013145,1.10118714,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719013356,6.64939783,3146.1,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719013656,2.326313,3146.0,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719013806,1.10120868,3145.9,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719014008,3.47086783,3146.1,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719014009,1.10120868,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719014209,3.17829,3146.4,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719014210,1.10120868,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719015212,3.0,3146.4,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719015432,1.10114069,3146.3,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719015647,1.78505154,3146.3,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719015834,1.10114069,3146.3,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719016042,1.10114069,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1720719016366,1.10114069,3146.2,3146.1,3.97041494]
["bitfinex","ETHUSD",1720719016515,1.100969,3146.2,3146.1,3.97041494]
["bitfinex","ETHUSD",1720719016835,3.64853783,3147.0,3146.1,3.97041494]
["bitfinex","ETHUSD",1720719017009,1.10092678,3146.9,3146.1,3.97041494]
["bitfinex","ETHUSD",1720719017213,1.10092678,3146.8,3146.6,1.49681494]
["bitfinex","ETHUSD",1720719017524,1.10092678,3146.7,3146.0,8.9755507]
["bitfinex","ETHUSD",1720719017710,0.47086783,3146.8,3146.4,1.49681494]
["bitfinex","ETHUSD",1720719017912,1.10092678,3146.7,3146.5,0.04097886]
["bitfinex","ETHUSD",1720719019311,1.10092678,3146.7,3146.6,1.49681494]
["bitfinex","ETHUSD",1720719019516,1.10092678,3146.7,3146.6,0.04094048]
["bitfinex","ETHUSD",1720719019750,1.10092678,3146.7,3146.4,1.49681494]
["bitfinex","ETHUSD",1720719019933,1.10092678,3146.7,3146.6,1.53775542]
["bitfinex","ETHUSD",1720719020120,1.10094604,3146.7,3146.6,1.53775542]
["bitfinex","ETHUSD",1720719022045,4.61410387,3146.7,3146.6,0.04094048]
["bitfinex","ETHUSD",1720719022258,5.99672426,3146.7,3146.6,0.04094048]
["bitfinex","ETHUSD",1720719022458,8.88875326,3146.7,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719022635,3.63934039,3146.7,3146.6,0.04080298]
["bitfinex","ETHUSD",1720719022836,0.47086783,3146.6,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719023060,1.10104499,3146.5,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719023365,1.10104499,3146.5,3146.3,0.04091265]
["bitfinex","ETHUSD",1720719023569,0.47086783,3146.6,3146.3,0.04091265]
["bitfinex","ETHUSD",1720719023856,1.10103497,3146.5,3146.3,0.04091265]
["bitfinex","ETHUSD",1720719024156,1.1010496,3146.4,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719024336,1.1010496,3146.3,3146.2,1.49681494]
["bitfinex","ETHUSD",1720719024536,1.1010496,3146.5,3146.2,1.53776415]
["bitfinex","ETHUSD",1720719024732,1.1010496,3146.4,3146.2,1.53776415]
["bitfinex","ETHUSD",1720719024938,1.1010496,3146.3,3146.2,1.53776415]
["bitfinex","ETHUSD",1720719026662,1.1010421,3146.3,3146.2,0.04094921]
["bitfinex","ETHUSD",1720719026869,8.55913192,3146.3,3146.2,0.04094921]
["bitfinex","ETHUSD",1720719027169,2.28457363,3146.3,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719027458,1.10114881,3146.2,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719027659,1.10114881,3146.2,3145.9,0.0410589]
["bitfinex","ETHUSD",1720719028028,1.10114881,3146.2,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719028365,1.10114881,3146.2,3146.1,0.04098577]
["bitfinex","ETHUSD",1720719029741,1.81371447,3146.2,3146.1,0.04098577]
["bitfinex","ETHUSD",1720719029965,4.99214447,3146.2,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719030161,1.10114881,3146.1,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719030435,1.10117886,3146.0,3145.9,0.0410589]
["bitfinex","ETHUSD",1720719030953,5.98333631,3146.0,3145.9,0.0410589]
["bitfinex","ETHUSD",1720719031269,9.95182414,3146.0,3145.9,0.0410589]
["bitfinex","ETHUSD",1720719031470,3.17874,3145.9,3145.6,7.47873576]
["bitfinex","ETHUSD",1720719031675,1.10117886,3145.8,3145.6,7.47873576]
["bitfinex","ETHUSD",1720719031879,1.10117886,3145.8,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719031880,4.4544,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719032084,1.10117886,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719032642,1.10117886,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719033090,3.17927,3145.4,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719033380,4.28059886,3145.3,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719033547,1.10117886,3145.2,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719033746,1.10151477,3145.1,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719033986,1.10150732,3145.0,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719034190,3.17942,3145.3,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719034344,4.96391245,3145.2,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719034544,3.17965,3145.0,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719034754,1.10150667,3144.9,3144.4,1.49681494]
["bitfinex","ETHUSD",1720719034975,1.10150667,3144.9,3144.6,1.49681494]
["bitfinex","ETHUSD",1720719035165,1.10150667,3144.9,3144.3,8.9755507]
["bitfinex","ETHUSD",1720719035484,1.10150667,3144.9,3144.5,1.49681494]
["bitfinex","ETHUSD",1720719035693,5.30090212,3144.9,3144.5,1.49681494]
["bitfinex","ETHUSD",1720719035855,4.28137667,3144.8,3144.5,1.49681494]
["bitfinex","ETHUSD",1720719036060,1.10150667,3144.7,3144.5,1.49681494]
["bitfinex","ETHUSD",1720719036846,1.10166999,3144.6,3144.5,1.49681494]
["bitfinex","ETHUSD",1720719037179,1.10168798,3144.6,3144.5,1.49681494]
["bitfinex","ETHUSD",1720719040243,0.47086783,3145.4,3144.5,7.01776494]
["bitfinex","ETHUSD",1720719040477,2.3921,3145.8,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719040478,1.10151424,3145.3,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719040691,2.86296783,3145.8,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719040692,6.04187783,3145.8,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719040860,5.20239199,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719041060,1.10138521,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719041275,4.10100678,3145.7,3145.5,0.04138673]
["bitfinex","ETHUSD",1720719041457,1.1013651,3145.6,3145.5,0.04138673]
["bitfinex","ETHUSD",1720719042074,4.57223293,3145.6,3145.5,0.04138673]
["bitfinex","ETHUSD",1720719042268,4.57223293,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719042269,5.6787669,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719042585,1.10139385,3145.5,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719042986,1.10139385,3145.5,3145.4,1.53846015]
["bitfinex","ETHUSD",1720719044157,1.10137796,3145.5,3145.4,1.53846015]
["bitfinex","ETHUSD",1720719044581,0.47086783,3145.6,3145.4,1.53846015]
["bitfinex","ETHUSD",1720719044776,4.28053539,3145.5,3145.4,0.04164521]
["bitfinex","ETHUSD",1720719044993,1.76637617,3145.5,3145.4,0.04164521]
["bitfinex","ETHUSD",1720719045317,4.50315717,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719045493,1.10139539,3145.4,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719045795,1.10139539,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719046004,1.10139539,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719046158,1.10139539,3145.5,3145.3,0.04174416]
["bitfinex","ETHUSD",1720719046492,1.10139539,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719046695,4.28055539,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719046869,1.57653771,3145.4,3145.3,0.04174416]
["bitfinex","ETHUSD",1720719047255,1.57653771,3145.4,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719047484,0.47514232,3145.4,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719047689,1.10146269,3145.3,3145.1,0.0418265]
["bitfinex","ETHUSD",1720719047897,1.10146269,3145.2,3145.1,0.0418265]
["bitfinex","ETHUSD",1720719048094,1.10146269,3145.3,3145.1,0.0418265]
["bitfinex","ETHUSD",1720719048255,1.57703919,3145.3,3145.1,0.0418265]
["bitfinex","ETHUSD",1720719048456,3.15541793,3145.2,3145.1,0.0418265]
["bitfinex","ETHUSD",1720719048698,3.15541793,3145.2,3144.9,7.47873576]
["bitfinex","ETHUSD",1720719048996,8.66847746,3145.1,3145.0,0.04186492]
["bitfinex","ETHUSD",1720719049200,7.97484429,3145.1,3145.0,0.04186492]
["bitfinex","ETHUSD",1720719049501,12.37981337,3145.1,3145.0,0.04186492]
["bitfinex","ETHUSD",1720719049714,3.17981,3144.9,3144.5,8.9755507]
["bitfinex","ETHUSD",1720719049992,1.10154646,3144.8,3144.5,8.9755507]
["bitfinex","ETHUSD",1720719050391,1.10154646,3144.8,3144.7,1.49681494]
["bitfinex","ETHUSD",1720719050596,4.10154646,3145.0,3144.7,1.49681494]
["bitfinex","ETHUSD",1720719050895,3.0,3145.0,3144.9,1.49681494]
["bitfinex","ETHUSD",1720719051092,1.10156119,3145.0,3144.9,1.49681494]
["bitfinex","ETHUSD",1720719054402,0.47086783,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719054705,1.46633084,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719055009,1.4663149,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719056308,1.4663149,3145.7,3145.6,1.5384732]
["bitfinex","ETHUSD",1720719056607,4.65100273,3145.7,3145.6,1.5384732]
["bitfinex","ETHUSD",1720719056907,7.65100273,3145.7,3145.6,1.5384732]
["bitfinex","ETHUSD",1720719057107,4.93718273,3145.7,3145.6,1.5384732]
["bitfinex","ETHUSD",1720719057493,7.83864861,3145.7,3145.6,0.04165826]
["bitfinex","ETHUSD",1720719057693,8.94005626,3145.7,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719057879,20.11259482,3145.6,3144.9,7.47873576]
["bitfinex","ETHUSD",1720719058085,3.17924,3145.4,3145.3,0.04172948]
["bitfinex","ETHUSD",1720719058328,11.18280036,3145.4,3144.9,8.9755507]
["bitfinex","ETHUSD",1720719058609,1.10148047,3145.3,3144.9,8.9755507]
["bitfinex","ETHUSD",1720719058811,1.10148047,3145.2,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719059113,6.17928,3145.4,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719059114,1.10148047,3145.3,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719059309,1.10148047,3145.2,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719059502,1.10148047,3145.3,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719060109,4.28082047,3145.3,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719060294,6.24656641,3145.2,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719060496,3.15946347,3145.1,3145.0,0.04186859]
["bitfinex","ETHUSD",1720719060695,3.15946347,3145.1,3144.9,8.9755507]
["bitfinex","ETHUSD",1720719060696,1.10148047,3145.1,3144.9,8.9755507]
["bitfinex","ETHUSD",1720719060903,8.76305,3145.0,3144.9,7.47873576]
["bitfinex","ETHUSD",1720719061095,11.83997942,3145.0,3144.9,7.47873576]
["bitfinex","ETHUSD",1720719061280,14.93585326,3145.0,3144.9,7.52066662]
["bitfinex","ETHUSD",1720719061495,6.54820326,3145.0,3144.9,7.47873576]
["bitfinex","ETHUSD",1720719061699,4.57245842,3145.0,3144.9,7.52066662]
["bitfinex","ETHUSD",1720719061892,1.10159059,3145.0,3144.9,7.52066662]
["bitfinex","ETHUSD",1720719062122,4.10159059,3145.0,3144.9,9.01748156]
["bitfinex","ETHUSD",1720719062417,1.10159059,3145.0,3144.9,9.01748156]
["bitfinex","ETHUSD",1720719062598,1.10159059,3145.0,3144.9,1.5387458]
["bitfinex","ETHUSD",1720719063821,1.10153218,3145.0,3144.9,1.5387458]
["bitfinex","ETHUSD",1720719064317,1.10154668,3145.0,3144.9,1.5387458]
["bitfinex","ETHUSD",1720719065999,1.10154668,3145.0,3144.9,7.0975958]
["bitfinex","ETHUSD",1720719067052,6.82851783,3145.9,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719067218,1.83409859,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719067403,3.73274519,3145.8,3145.7,0.04167123]
["bitfinex","ETHUSD",1720719067605,4.83410176,3145.8,3145.7,0.04167123]
["bitfinex","ETHUSD",1720719067833,7.34710176,3145.8,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719068031,1.10135657,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719068245,1.10135657,3145.7,3145.0,3.17965]
["bitfinex","ETHUSD",1720719068246,1.10135657,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719068409,1.10135657,3145.9,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719068611,1.10135657,3145.8,3145.6,1.5384512]
["bitfinex","ETHUSD",1720719068939,1.10135657,3145.7,3145.6,1.5384512]
["bitfinex","ETHUSD",1720719069306,1.10135657,3145.7,3145.6,3.8647512]
["bitfinex","ETHUSD",1720719069551,1.10135657,3145.7,3145.6,7.0437912]
["bitfinex","ETHUSD",1720719070548,0.49893408,3146.0,3145.9,1.49681494]
["bitfinex","ETHUSD",1720719070701,1.59997907,3146.0,3145.9,1.53677642]
["bitfinex","ETHUSD",1720719071100,1.75997698,3146.0,3145.9,0.03996148]
["bitfinex","ETHUSD",1720719071337,2.23084481,3146.0,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719071539,2.23084481,3146.0,3145.2,5.59224]
["bitfinex","ETHUSD",1720719071750,1.57191282,3145.9,3145.3,0.04012606]
["bitfinex","ETHUSD",1720719071906,4.27993499,3145.8,3145.3,0.04012606]
["bitfinex","ETHUSD",1720719072106,1.57612527,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719072302,1.10104499,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719072601,1.10104499,3145.6,3145.5,0.04007119]
["bitfinex","ETHUSD",1720719073106,1.10104499,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719073339,1.10104499,3145.6,3145.3,0.04022301]
["bitfinex","ETHUSD",1720719073541,1.10104499,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719073908,1.10139158,3145.5,3145.3,0.04022301]
["bitfinex","ETHUSD",1720719074126,1.10139158,3145.4,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719074463,1.10139158,3145.4,3145.1,0.04031814]
["bitfinex","ETHUSD",1720719074749,1.10139158,3145.3,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719074961,1.10139158,3145.3,3145.2,1.53710564]
["bitfinex","ETHUSD",1720719077349,1.10129395,3145.3,3145.2,1.53710564]
["bitfinex","ETHUSD",1720719080825,1.10130705,3145.3,3145.2,1.53710564]
["bitfinex","ETHUSD",1720719084222,8.51343366,3145.9,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719084462,2.36750922,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719084625,1.26618856,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719084957,1.10129446,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719085457,1.10129446,3145.7,3145.6,1.53700504]
["bitfinex","ETHUSD",1720719087236,1.10124626,3145.7,3145.6,1.53700504]
["bitfinex","ETHUSD",1720719087621,1.10120313,3145.7,3145.6,1.53700504]
["bitfinex","ETHUSD",1720719087836,1.10120312,3145.7,3145.6,1.53700504]
["bitfinex","ETHUSD",1720719089052,1.10120312,3145.7,3145.6,4.71604504]
["bitfinex","ETHUSD",1720719089831,1.10120312,3145.7,3145.6,3.2192301]
["bitfinex","ETHUSD",1720719090263,1.10120312,3145.7,3145.6,7.16814504]
["bitfinex","ETHUSD",1720719090448,1.10120312,3145.7,3145.6,10.34718504]
["bitfinex","ETHUSD",1720719091125,0.49893408,3146.0,3145.9,7.85429494]
["bitfinex","ETHUSD",1720719091326,0.49893408,3146.0,3145.9,7.8929109]
["bitfinex","ETHUSD",1720719091327,1.10101621,3146.0,3145.9,7.8929109]
["bitfinex","ETHUSD",1720719092077,0.47086783,3147.2,3146.6,1.49681494]
["bitfinex","ETHUSD",1720719092270,0.49879298,3146.9,3146.6,1.49681494]
["bitfinex","ETHUSD",1720719092564,1.10087469,3146.8,3146.7,0.03827239]
["bitfinex","ETHUSD",1720719092727,1.10087469,3146.8,3146.7,1.53508733]
["bitfinex","ETHUSD",1720719092928,1.10087469,3146.8,3146.7,1.49681494]
["bitfinex","ETHUSD",1720719093131,1.10087469,3146.8,3146.7,1.53508733]
["bitfinex","ETHUSD",1720719094583,1.10086973,3146.8,3146.7,1.53508733]
["bitfinex","ETHUSD",1720719094866,0.832062,3147.1,3146.7,1.53508733]
["bitfinex","ETHUSD",1720719095074,1.10085214,3146.8,3146.7,1.53508733]
["bitfinex","ETHUSD",1720719095433,1.10085214,3147.0,3146.7,1.53508733]
["bitfinex","ETHUSD",1720719095629,1.10085214,3146.9,3146.7,0.03827239]
["bitfinex","ETHUSD",1720719096073,1.10085214,3146.9,3146.4,1.49681494]
["bitfinex","ETHUSD",1720719096251,4.27858214,3146.9,3146.8,0.0367689]
["bitfinex","ETHUSD",1720719096577,6.356,3146.7,3146.3,7.47873576]
["bitfinex","ETHUSD",1720719096786,1.10085214,3146.6,3146.3,7.47873576]
["bitfinex","ETHUSD",1720719097141,4.27896214,3146.6,3146.4,0.03691511]
["bitfinex","ETHUSD",1720719097344,7.34915766,3146.5,3146.4,0.03691511]
["bitfinex","ETHUSD",1720719097572,7.34915766,3146.5,3146.0,13.78681494]
["bitfinex","ETHUSD",1720719097573,7.20923466,3146.5,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719097753,3.17813,3146.5,3146.4,0.03695334]
["bitfinex","ETHUSD",1720719097957,1.10111271,3146.4,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719098169,1.10111271,3146.3,3146.0,1.49681494]
["bitfinex","ETHUSD",1720719098472,3.17813,3146.5,3146.1,0.03707759]
["bitfinex","ETHUSD",1720719098473,1.10111271,3146.2,3146.1,0.03707759]
["bitfinex","ETHUSD",1720719098982,1.10111271,3146.3,3146.1,0.03707759]
["bitfinex","ETHUSD",1720719099150,11.885866,3146.2,3146.1,0.03707759]
["bitfinex","ETHUSD",1720719099356,5.73875371,3146.2,3146.1,0.03707759]
["bitfinex","ETHUSD",1720719099683,5.73875371,3146.2,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719099884,4.27965271,3146.1,3145.8,1.49681494]
["bitfinex","ETHUSD",1720719100080,1.10111271,3146.0,3145.9,0.03605488]
["bitfinex","ETHUSD",1720719101165,5.78016677,3146.0,3145.9,0.03605488]
["bitfinex","ETHUSD",1720719101372,5.26561097,3146.0,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719101581,0.52925406,3146.0,3145.9,0.03605488]
["bitfinex","ETHUSD",1720719101785,5.86561929,3146.0,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719102080,5.00564016,3145.9,3145.5,0.03620117]
["bitfinex","ETHUSD",1720719102292,6.35803,3145.7,3145.5,0.03620117]
["bitfinex","ETHUSD",1720719102454,4.04822423,3145.6,3145.2,7.47873576]
["bitfinex","ETHUSD",1720719102648,1.10122423,3145.5,3145.2,7.47873576]
["bitfinex","ETHUSD",1720719102850,3.17919,3145.5,3145.2,7.47873576]
["bitfinex","ETHUSD",1720719103175,1.10122423,3145.4,3145.2,7.47873576]
["bitfinex","ETHUSD",1720719104584,3.17919,3145.5,3145.2,7.47873576]
["bitfinex","ETHUSD",1720719104762,1.10145083,3145.4,3145.2,7.47873576]
["bitfinex","ETHUSD",1720719104962,1.10145083,3145.3,3145.2,7.47873576]
["bitfinex","ETHUSD",1720719105158,1.10144875,3145.3,3145.1,1.49681494]
["bitfinex","ETHUSD",1720719105422,1.10144875,3145.2,3145.1,1.49681494]
["bitfinex","ETHUSD",1720719107566,5.50888686,3146.2,3145.2,2.4806]
["bitfinex","ETHUSD",1720719107888,4.27980759,3146.1,3145.2,7.15685494]
["bitfinex","ETHUSD",1720719108089,4.10126299,3146.0,3145.2,7.15685494]
["bitfinex","ETHUSD",1720719108286,1.10126299,3145.9,3145.2,5.66004]
["bitfinex","ETHUSD",1720719108487,1.10126299,3145.8,3145.2,7.15685494]
["bitfinex","ETHUSD",1720719108689,1.10123671,3145.7,3145.2,7.15685494]
["bitfinex","ETHUSD",1720719108873,1.10123671,3145.6,3145.2,5.66004]
["bitfinex","ETHUSD",1720719109079,1.10123671,3145.7,3145.2,5.66004]
["bitfinex","ETHUSD",1720719109267,1.10123671,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719111008,1.10123671,3145.7,3145.2,2.4806]
["bitfinex","ETHUSD",1720719111212,1.26125489,3145.7,3145.1,8.9755507]
["bitfinex","ETHUSD",1720719111408,1.26125489,3145.7,3145.1,7.47873576]
["bitfinex","ETHUSD",1720719111409,3.17915,3145.5,3145.1,7.47873576]
["bitfinex","ETHUSD",1720719111615,3.17915,3145.5,3144.9,1.49681494]
["bitfinex","ETHUSD",1720719111824,1.10143511,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719112024,1.10143511,3145.3,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719113030,1.10143511,3145.3,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719113442,1.10143511,3145.2,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719113716,1.10143511,3145.1,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719114890,6.35817,3145.6,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719115090,2.05325081,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719115289,1.10143199,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719115485,1.1014151,3145.3,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719115685,1.1014151,3145.2,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719115940,1.1014151,3145.4,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719116097,1.1014151,3145.3,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719116421,6.33902818,3145.7,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719116743,5.52007091,3145.6,3145.3,0.03652692]
["bitfinex","ETHUSD",1720719116939,1.10139458,3145.5,3145.3,0.03652692]
["bitfinex","ETHUSD",1720719117102,1.10139458,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719117639,1.10139458,3145.5,3145.3,0.03652692]
["bitfinex","ETHUSD",1720719117931,1.10137446,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719118095,1.10137446,3145.3,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719118294,3.17924,3145.4,3144.7,8.9755507]
["bitfinex","ETHUSD",1720719118597,4.10144986,3145.3,3144.7,8.9755507]
["bitfinex","ETHUSD",1720719118793,1.10144986,3145.2,3144.7,8.9755507]
["bitfinex","ETHUSD",1720719119034,4.28088986,3145.2,3144.7,1.49681494]
["bitfinex","ETHUSD",1720719119244,1.10144986,3145.1,3144.7,1.49681494]
["bitfinex","ETHUSD",1720719120034,1.10144986,3145.2,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719120348,1.10144986,3145.1,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719120654,1.10144986,3145.2,3145.0,7.05226494]
["bitfinex","ETHUSD",1720719120823,3.0,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719121010,1.10135908,3145.6,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719121210,0.66776951,3145.7,3144.7,3.17989]
["bitfinex","ETHUSD",1720719121211,1.10137069,3145.5,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719121410,1.10137069,3145.4,3145.3,1.49681494]
["bitfinex","ETHUSD",1720719122425,1.10137069,3145.4,3145.3,3.80831494]
["bitfinex","ETHUSD",1720719122625,1.10137069,3145.4,3145.3,6.98765494]
["bitfinex","ETHUSD",1720719122842,0.49894512,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720719123044,0.49894512,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719123243,1.60011136,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719123926,0.49894512,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719124130,1.60000124,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719124455,0.49894512,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719125214,1.59998178,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719125415,1.59998469,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719125721,1.59998469,3145.8,3145.7,7.85469494]
["bitfinex","ETHUSD",1720719125920,0.49894512,3145.8,3145.7,7.85469494]
["bitfinex","ETHUSD",1720719126326,1.59998715,3145.8,3145.7,7.85469494]
["bitfinex","ETHUSD",1720719127125,1.59998715,3145.8,3145.7,4.67575494]
["bitfinex","ETHUSD",1720719127354,1.59998715,3145.8,3145.3,2.3115]
["bitfinex","ETHUSD",1720719127355,1.60002266,3145.8,3145.3,3.80831494]
["bitfinex","ETHUSD",1720719127654,0.49894512,3145.8,3145.7,1.49681494]
["bitfinex","ETHUSD",1720719127822,1.6001495,3145.8,3145.7,1.49681494]
["bitfinex","ETHUSD",1720719129247,1.6001495,3145.8,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719129451,1.10120438,3145.7,3145.6,1.49681494]
["bitfinex","ETHUSD",1720719130166,1.10120438,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719130923,4.75804333,3145.7,3145.2,8.9755507]
["bitfinex","ETHUSD",1720719131217,4.75804333,3145.7,3144.8,17.71082]
["bitfinex","ETHUSD",1720719131218,3.1794,3145.3,3144.8,1.49681494]
["bitfinex","ETHUSD",1720719131433,3.1794,3145.3,3144.5,7.47873576]
["bitfinex","ETHUSD",1720719131434,1.10143691,3145.2,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719132345,4.10143691,3145.4,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719132557,5.9146,3145.6,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719132558,1.10143691,3145.3,3145.0,1.49681494]
["bitfinex","ETHUSD",1720719132858,6.67780512,3145.8,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719133159,5.26602862,3145.7,3145.4,1.49681494]
["bitfinex","ETHUSD",1720719133465,4.10140411,3145.6,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719133620,0.98565451,3145.7,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719133621,1.10140411,3145.5,3145.2,1.49681494]
["bitfinex","ETHUSD",1720719133823,3.17961,3145.1,3144.6,1.49681494]
["bitfinex","ETHUSD",1720719134027,1.10140411,3145.0,3144.6,1.49681494]
["bitfinex","ETHUSD",1720719134426,1.10140411,3145.0,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719134631,1.10159134,3144.9,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719134971,3.17961,3145.1,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719135129,1.1015806,3145.0,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719135729,1.1015806,3145.0,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719136043,1.1015806,3144.9,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719136368,1.1015806,3144.9,3144.6,4.62685494]
["bitfinex","ETHUSD",1720719136576,1.1015806,3144.8,3144.7,3.17993]
["bitfinex","ETHUSD",1720719136773,1.1015806,3144.8,3144.6,4.62685494]
["bitfinex","ETHUSD",1720719136982,1.1015806,3144.7,3144.6,4.62685494]
["bitfinex","ETHUSD",1720719137161,6.17905,3145.6,3144.6,4.62685494]
["bitfinex","ETHUSD",1720719137471,4.28058906,3145.5,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719137632,1.10143906,3145.4,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719138047,1.10143977,3145.3,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719138277,3.17915,3145.5,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719138278,1.10143977,3145.2,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719138446,1.10143977,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719140134,1.10144242,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719141467,1.10145891,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719144900,1.10146796,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719145465,6.17913,3145.6,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719145772,4.28058971,3145.5,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719146106,1.10143971,3145.4,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719146335,1.10143971,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719148285,3.17915,3145.5,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719148618,1.10144505,3145.4,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719149730,0.49894512,3145.8,3145.7,1.44681494]
["bitfinex","ETHUSD",1720719149894,1.60017178,3145.8,3145.7,1.44681494]
["bitfinex","ETHUSD",1720719150424,1.60017178,3145.8,3145.5,1.44681494]
["bitfinex","ETHUSD",1720719150667,1.10122666,3145.7,3145.5,1.44681494]
["bitfinex","ETHUSD",1720719151694,1.10126247,3145.6,3145.5,1.44681494]
["bitfinex","ETHUSD",1720719153030,1.10126247,3145.6,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719153231,1.10126247,3145.6,3144.7,10.65862576]
["bitfinex","ETHUSD",1720719153232,3.40866247,3145.6,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719153532,1.10126247,3145.5,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719154095,3.17924,3145.4,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719154287,1.10126247,3145.3,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719154726,1.10126247,3145.3,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719155096,3.83803025,3145.4,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719155097,1.10140285,3145.2,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719155318,1.10140285,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719155523,1.10140252,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719156958,1.10140252,3145.1,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719157104,3.83803025,3145.4,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719157447,1.48521685,3145.3,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719157613,1.10141382,3145.2,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719157814,1.10141382,3145.1,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719158048,1.10152516,3145.0,3144.7,7.47873576]
["bitfinex","ETHUSD",1720719158251,3.17958,3145.1,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719158252,1.10152516,3144.9,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719158461,1.10152516,3144.9,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719158462,0.42811052,3144.9,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719158623,1.52971818,3144.9,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719158948,1.10160766,3144.8,3144.4,0.03545677]
["bitfinex","ETHUSD",1720719159155,3.17998,3144.7,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719159368,1.10160766,3144.6,3144.5,0.03537654]
["bitfinex","ETHUSD",1720719159544,1.84776943,3144.6,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719159718,1.10160766,3144.5,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719159917,1.10160766,3144.5,3144.4,0.03547859]
["bitfinex","ETHUSD",1720719160142,1.10160766,3144.5,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719160447,1.10160766,3144.5,3144.4,0.03548041]
["bitfinex","ETHUSD",1720719160657,1.10160766,3144.5,3144.4,1.48229535]
["bitfinex","ETHUSD",1720719160875,1.10160766,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719161078,1.10160766,3144.5,3144.4,1.48233535]
["bitfinex","ETHUSD",1720719161276,1.6043826,3144.5,3144.4,0.03552041]
["bitfinex","ETHUSD",1720719161451,1.6043826,3144.5,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719161657,1.10160766,3144.4,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719161860,3.17998,3144.7,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719162178,1.41973063,3144.6,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719162343,1.10173263,3144.5,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719162544,1.10173263,3144.4,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719162944,4.28198263,3144.4,3144.3,7.47873576]
["bitfinex","ETHUSD",1720719163148,3.18047,3144.2,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719163377,1.10173263,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719165384,1.10186749,3144.0,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719165545,1.10186749,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719165743,3.92958726,3144.2,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719165946,2.05931811,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719166249,1.10186738,3144.0,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719166451,1.10186738,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719166758,1.10187249,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719166948,1.10187262,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719168391,1.10184408,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719168907,3.18042,3144.3,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719168908,6.36085,3144.3,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719169052,0.4991976,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719169250,1.60105417,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719169695,1.60105417,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719169849,1.10185657,3144.0,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719170051,1.10185657,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719170488,1.10185657,3144.0,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719172277,0.4991976,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719172487,0.4991976,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719172689,1.60103213,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719172864,2.03260239,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719173194,4.28251453,3144.0,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719173397,1.10183453,3143.9,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719173754,1.10183453,3143.9,3143.6,0.03610242]
["bitfinex","ETHUSD",1720719174252,1.10183453,3143.9,3143.6,1.48291736]
["bitfinex","ETHUSD",1720719174453,1.10183453,3143.9,3143.6,0.03610242]
["bitfinex","ETHUSD",1720719174454,6.36192,3143.7,3143.6,0.03610242]
["bitfinex","ETHUSD",1720719174674,6.36192,3143.7,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719174675,5.84370998,3143.7,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719174882,4.28289453,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719175585,4.28289453,3143.6,3143.5,1.44762657]
["bitfinex","ETHUSD",1720719175586,1.10183453,3143.6,3143.5,1.44762657]
["bitfinex","ETHUSD",1720719175779,1.10212209,3143.6,3143.5,1.44762657]
["bitfinex","ETHUSD",1720719175957,1.10212209,3143.6,3143.5,1.48398027]
["bitfinex","ETHUSD",1720719176159,1.10207164,3143.6,3143.5,1.48398027]
["bitfinex","ETHUSD",1720719177581,1.10207164,3143.6,3143.5,1.44762657]
["bitfinex","ETHUSD",1720719178277,4.7114248,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719178595,4.28313164,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719178799,1.10212937,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719179295,1.10208116,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719179900,1.10208116,3143.6,3143.5,0.0372763]
["bitfinex","ETHUSD",1720719181072,1.10208116,3143.6,3143.5,1.48409124]
["bitfinex","ETHUSD",1720719181787,1.10205502,3143.6,3143.5,1.48409124]
["bitfinex","ETHUSD",1720719182711,1.53034652,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719182887,1.10205502,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719183911,1.10205502,3143.6,3143.5,1.44762657]
["bitfinex","ETHUSD",1720719184374,1.10205502,3143.6,3143.5,1.48409124]
["bitfinex","ETHUSD",1720719185111,1.10205502,3143.6,3143.5,0.0372763]
["bitfinex","ETHUSD",1720719185406,3.6797576,3144.1,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719185604,4.66577436,3144.1,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719185836,1.10196966,3144.0,3143.7,0.03639143]
["bitfinex","ETHUSD",1720719186113,4.66577436,3144.1,3143.7,0.03639143]
["bitfinex","ETHUSD",1720719186114,1.10196966,3143.9,3143.7,0.03639143]
["bitfinex","ETHUSD",1720719186295,1.10196966,3144.0,3143.7,0.03639143]
["bitfinex","ETHUSD",1720719186495,1.10196966,3143.9,3143.7,0.03639143]
["bitfinex","ETHUSD",1720719186675,1.10196966,3143.8,3143.6,2.2887]
["bitfinex","ETHUSD",1720719186877,1.10196966,3143.7,3143.6,2.2887]
["bitfinex","ETHUSD",1720719187491,1.10196966,3143.7,3143.6,5.46976]
["bitfinex","ETHUSD",1720719187694,1.10196966,3143.7,3143.6,15.51969494]
["bitfinex","ETHUSD",1720719188004,0.4991976,3144.1,3144.0,10.11743494]
["bitfinex","ETHUSD",1720719188820,0.4991976,3144.1,3144.0,3.75611494]
["bitfinex","ETHUSD",1720719189289,1.6008199,3144.1,3144.0,6.93677494]
["bitfinex","ETHUSD",1720719190116,0.4991976,3144.1,3144.0,10.11743494]
["bitfinex","ETHUSD",1720719191229,0.4991976,3144.1,3144.0,10.15355098]
["bitfinex","ETHUSD",1720719192725,0.4991976,3144.1,3144.0,6.97289098]
["bitfinex","ETHUSD",1720719194127,0.4991976,3144.1,3144.0,4.66359098]
["bitfinex","ETHUSD",1720719195495,0.4991976,3144.1,3144.0,7.84425098]
["bitfinex","ETHUSD",1720719195842,0.4991976,3144.1,3144.0,4.66359098]
["bitfinex","ETHUSD",1720719196391,0.4991976,3144.1,3144.0,7.84425098]
["bitfinex","ETHUSD",1720719196888,0.4991976,3144.1,3144.0,15.69591098]
["bitfinex","ETHUSD",1720719197090,0.4991976,3144.1,3144.0,18.69591098]
["bitfinex","ETHUSD",1720719199928,0.4991976,3144.1,3144.0,17.24909604]
["bitfinex","ETHUSD",1720719200492,0.4991976,3144.1,3144.0,18.69591098]
["bitfinex","ETHUSD",1720719200689,0.4991976,3144.1,3144.0,17.24909604]
["bitfinex","ETHUSD",1720719202031,0.4991976,3144.1,3144.0,18.69591098]
["bitfinex","ETHUSD",1720719202436,0.4991976,3144.1,3144.0,15.51525098]
["bitfinex","ETHUSD",1720719205438,0.4991976,3144.1,3144.0,13.08525098]
["bitfinex","ETHUSD",1720719207531,0.4991976,3144.1,3144.0,18.58611098]
["bitfinex","ETHUSD",1720719210042,0.4991976,3144.1,3144.0,15.40545098]
["bitfinex","ETHUSD",1720719210343,0.4991976,3144.1,3144.0,18.58611098]
["bitfinex","ETHUSD",1720719215342,0.4991976,3144.1,3144.0,10.84425098]
["bitfinex","ETHUSD",1720719215549,0.4991976,3144.1,3144.0,7.84425098]
["bitfinex","ETHUSD",1720719216029,0.4991976,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719216406,2.70259398,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719216746,1.60089754,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719216955,2.70258014,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719217340,2.70258014,3144.1,3144.0,4.66359098]
["bitfinex","ETHUSD",1720719218935,2.70250809,3144.1,3144.0,4.66359098]
["bitfinex","ETHUSD",1720719219551,1.60089754,3144.1,3144.0,4.66359098]
["bitfinex","ETHUSD",1720719219781,2.7025025,3144.1,3144.0,4.66359098]
["bitfinex","ETHUSD",1720719220185,2.7025025,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719222278,3.21706275,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719223279,3.217289,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719226589,3.21726507,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719226768,2.70270482,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719227100,2.70267657,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719229081,1.60089754,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719229378,2.7026659,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719230081,2.70265958,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719231569,3.98510102,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719231953,2.70265958,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719232145,3.21723554,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719232360,4.49964492,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719232574,3.98507767,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719233176,3.98507912,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719234184,2.70265958,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719236958,1.60095964,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719237157,1.60099505,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719237565,0.4991976,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719237768,1.60101881,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719238177,2.00543069,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719240503,0.4991976,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719240715,1.60097799,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719243121,0.4991976,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719243319,1.60100452,3144.1,3144.0,1.48293098]
["bitfinex","ETHUSD",1720719243707,1.60100452,3144.1,3144.0,0.03611604]
["bitfinex","ETHUSD",1720719243893,1.76110497,3144.1,3144.0,0.03611604]
["bitfinex","ETHUSD",1720719244090,1.76110497,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719244279,0.65929805,3144.1,3144.0,0.0345998]
["bitfinex","ETHUSD",1720719244610,0.65929805,3144.1,3144.0,0.03460161]
["bitfinex","ETHUSD",1720719244774,1.76113142,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719244979,1.76113142,3144.1,3144.0,1.48142201]
["bitfinex","ETHUSD",1720719244980,0.4991976,3144.1,3144.0,1.48142201]
["bitfinex","ETHUSD",1720719245179,0.4991976,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719245420,1.60100169,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719246192,4.05800169,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719246617,2.9561976,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719246788,4.05800542,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719246996,2.9561976,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719247191,4.05799972,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719247392,4.46379969,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719249303,1.60099972,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719250119,1.60101106,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719253509,0.4991976,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719253707,1.6009684,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719254109,1.6009684,3144.1,3144.0,7.84274019]
["bitfinex","ETHUSD",1720719254613,1.6009684,3144.1,3144.0,4.66208019]
["bitfinex","ETHUSD",1720719255111,1.6009684,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719256942,1.60090644,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719257440,1.60091634,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719259613,1.60091877,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719260436,1.60090402,3144.1,3144.0,1.48142019]
["bitfinex","ETHUSD",1720719260947,1.60090402,3144.1,3144.0,4.66208019]
["bitfinex","ETHUSD",1720719261169,1.60090402,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719263726,0.4991976,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719263941,1.60085791,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719264730,1.60085791,3144.1,3144.0,8.05158019]
["bitfinex","ETHUSD",1720719267393,1.60081742,3144.1,3144.0,8.05158019]
["bitfinex","ETHUSD",1720719267762,0.4991976,3144.1,3144.0,8.05158019]
["bitfinex","ETHUSD",1720719268095,1.60080439,3144.1,3144.0,11.23224019]
["bitfinex","ETHUSD",1720719269551,1.60080439,3144.1,3144.0,8.77674019]
["bitfinex","ETHUSD",1720719269966,1.60081897,3144.1,3144.0,8.77674019]
["bitfinex","ETHUSD",1720719270485,1.60081897,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719270688,0.4991976,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719270894,1.60084555,3144.1,3144.0,2.41542019]
["bitfinex","ETHUSD",1720719271123,0.4991976,3144.1,3144.0,2.41542019]
["bitfinex","ETHUSD",1720719271458,1.60084555,3144.1,3144.0,2.41542019]
["bitfinex","ETHUSD",1720719272664,1.60084555,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719274386,1.60085451,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719277671,0.4991976,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719277872,1.60087317,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719278306,1.60087268,3144.1,3144.0,2.41542019]
["bitfinex","ETHUSD",1720719279510,1.60087268,3144.1,3144.0,5.59608019]
["bitfinex","ETHUSD",1720719279707,1.60087268,3144.1,3144.0,11.09934019]
["bitfinex","ETHUSD",1720719280013,1.10167508,3144.1,3144.0,11.09934019]
["bitfinex","ETHUSD",1720719280588,0.49909101,3144.7,3144.3,3.18027]
["bitfinex","ETHUSD",1720719280906,1.10157675,3144.6,3144.5,0.934]
["bitfinex","ETHUSD",1720719281113,1.10157675,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719281328,1.10158267,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719282407,1.82502374,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719283126,1.82502374,3144.6,3144.5,1.48110075]
["bitfinex","ETHUSD",1720719284701,0.49909101,3144.7,3144.5,1.48110075]
["bitfinex","ETHUSD",1720719285030,1.82501696,3144.6,3144.5,1.48110075]
["bitfinex","ETHUSD",1720719288217,1.10158469,3144.6,3144.5,1.48110075]
["bitfinex","ETHUSD",1720719288539,1.82502828,3144.6,3144.5,1.48110075]
["bitfinex","ETHUSD",1720719288710,1.82500587,3144.6,3144.5,1.48110075]
["bitfinex","ETHUSD",1720719289061,1.82500587,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719289219,0.49909101,3144.7,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719289421,1.82500769,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719291241,0.49909101,3144.7,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719291459,1.82500788,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719291957,1.82500705,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719294551,2.3240921,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719295435,2.32408604,3144.6,3144.5,2.41510075]
["bitfinex","ETHUSD",1720719296026,2.32408604,3144.6,3144.5,5.59525075]
["bitfinex","ETHUSD",1720719296241,2.32408604,3144.6,3144.5,11.03350075]
["bitfinex","ETHUSD",1720719296453,1.82500099,3144.6,3144.5,11.03350075]
["bitfinex","ETHUSD",1720719296665,1.82500099,3144.6,3144.5,14.21365075]
["bitfinex","ETHUSD",1720719296845,0.72343033,3144.6,3144.5,17.21365075]
["bitfinex","ETHUSD",1720719297052,2.3452,3145.8,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719297258,2.38970739,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719298644,0.56534933,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719298962,2.38976584,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719299166,2.38976584,3145.7,3144.9,3.17968]
["bitfinex","ETHUSD",1720719299167,1.28850159,3145.7,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719299335,1.82442867,3145.6,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719299533,2.11049325,3145.5,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719300492,2.11049325,3145.5,3144.8,0.934]
["bitfinex","ETHUSD",1720719300493,2.2768,3145.4,3144.8,0.934]
["bitfinex","ETHUSD",1720719300632,2.2768,3145.4,3144.5,3.18008]
["bitfinex","ETHUSD",1720719300633,1.82442867,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1720719300839,2.2768,3145.4,3145.1,1.44681494]
["bitfinex","ETHUSD",1720719300840,1.82442867,3145.2,3145.1,1.44681494]
["bitfinex","ETHUSD",1720719301262,1.82474079,3145.2,3145.1,1.44681494]
["bitfinex","ETHUSD",1720719304583,0.28606458,3145.5,3145.1,1.44681494]
["bitfinex","ETHUSD",1720719304765,1.82464031,3145.4,3145.3,1.44681494]
["bitfinex","ETHUSD",1720719307388,1.82464031,3145.4,3145.2,0.934]
["bitfinex","ETHUSD",1720719307598,1.82464031,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719308099,2.345,3145.6,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719308250,1.10136543,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719308450,1.82460182,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719311303,1.82460182,3145.3,3145.2,1.47929619]
["bitfinex","ETHUSD",1720719311798,1.82460306,3145.3,3145.2,1.47929619]
["bitfinex","ETHUSD",1720719312163,1.10135902,3145.3,3145.2,1.47929619]
["bitfinex","ETHUSD",1720719312389,1.82458935,3145.3,3145.2,1.47929619]
["bitfinex","ETHUSD",1720719313498,12.24132769,3145.3,3145.2,0.03248125]
["bitfinex","ETHUSD",1720719313703,21.8150757,3145.3,3145.2,0.03248125]
["bitfinex","ETHUSD",1720719313857,2.3927,3144.9,3144.6,8.9255507]
["bitfinex","ETHUSD",1720719314055,2.38183135,3144.8,3144.6,8.9255507]
["bitfinex","ETHUSD",1720719314291,1.82458935,3144.7,3144.6,8.9255507]
["bitfinex","ETHUSD",1720719314592,0.72349276,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719314898,0.72349276,3144.7,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719315195,5.0052107,3144.6,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719315495,1.8251507,3144.5,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719315693,1.8251507,3144.4,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719315900,1.8251507,3144.3,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719317818,1.8251507,3144.3,3144.2,4.62726494]
["bitfinex","ETHUSD",1720719317991,1.8251507,3144.3,3144.2,7.80771494]
["bitfinex","ETHUSD",1720719318194,0.16005481,3145.2,3144.5,3.18005]
["bitfinex","ETHUSD",1720719318495,0.16005481,3145.2,3145.1,1.44681494]
["bitfinex","ETHUSD",1720719318685,1.82464284,3145.2,3145.1,1.44681494]
["bitfinex","ETHUSD",1720719320888,3.17962,3145.1,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719321087,1.82464284,3145.0,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719321298,1.82464284,3144.9,3144.7,0.032998]
["bitfinex","ETHUSD",1720719321462,7.31869284,3144.8,3144.7,0.032998]
["bitfinex","ETHUSD",1720719321864,3.18026,3144.4,3144.1,8.9255507]
["bitfinex","ETHUSD",1720719322157,1.82518714,3144.3,3144.1,8.9255507]
["bitfinex","ETHUSD",1720719322359,1.82540121,3144.2,3144.1,8.9255507]
["bitfinex","ETHUSD",1720719324620,1.82540059,3144.2,3144.1,8.9255507]
["bitfinex","ETHUSD",1720719325322,1.82537342,3144.2,3144.1,8.9255507]
["bitfinex","ETHUSD",1720719326195,1.82537342,3144.2,3144.1,8.95775701]
["bitfinex","ETHUSD",1720719327385,1.82537342,3144.2,3144.1,0.03220631]
["bitfinex","ETHUSD",1720719327583,2.32594376,3144.2,3144.1,0.03220631]
["bitfinex","ETHUSD",1720719327795,2.32594376,3144.2,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719327796,5.64292,3144.1,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719328027,1.82537342,3144.0,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719328200,1.82537342,3143.9,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719328396,1.82537342,3143.8,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719328625,0.72361128,3143.7,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719328802,1.51933012,3143.8,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719328803,1.82574177,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719330527,5.00680177,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719331342,1.82574177,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719331651,5.00680177,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719331848,5.86733574,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719332217,11.85196583,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719332457,18.09962583,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719332658,18.09968749,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719332839,14.97949849,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719333653,11.97949849,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719333811,18.07063849,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719334316,14.97949849,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719334824,14.97950609,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719335012,5.68668609,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719335354,4.82615212,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719335655,4.82611877,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719335979,5.00717877,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719336115,8.00717877,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719337153,11.73823877,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719337451,9.81984623,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719338221,13.00090623,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719338949,11.17478746,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719339120,13.00092377,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719340830,17.0406646,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719341220,17.0406646,3143.6,3143.5,0.08996414]
["bitfinex","ETHUSD",1720719341458,17.0406646,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719342566,17.04071369,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719342970,15.93853805,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719343168,17.04072137,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719343338,10.29078837,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719345361,10.29073947,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719345938,10.29071814,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719346964,6.55965814,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719347133,6.55965814,3143.6,3143.5,1.44762657]
["bitfinex","ETHUSD",1720719347134,1.10214745,3143.6,3143.5,1.44762657]
["bitfinex","ETHUSD",1720719347334,1.10214745,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719348889,1.60142435,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719349367,0.4992769,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719349549,2.70331122,3143.6,3143.5,0.08933989]
["bitfinex","ETHUSD",1720719350359,2.70331122,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719352069,2.70331122,3143.6,3143.5,0.08933989]
["bitfinex","ETHUSD",1720719352371,3.42723299,3143.6,3143.5,0.08933989]
["bitfinex","ETHUSD",1720719352578,2.70331122,3143.6,3143.5,0.08933989]
["bitfinex","ETHUSD",1720719352744,2.70331122,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719352950,3.4273009,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719353149,2.70336695,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719353346,1.60129308,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719353549,2.70333529,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719354685,3.42721071,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719354837,2.70333529,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719355349,3.42721613,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719355770,3.42719792,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719356473,2.32517029,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719356639,3.42721383,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719359834,1.60129308,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719360037,4.52912976,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719360485,2.32511337,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719362568,2.32510658,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719362890,0.4992769,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719363067,1.60127582,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719363384,2.32511086,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719365959,2.3251026,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719366349,2.3251026,3143.6,3143.5,0.08933989]
["bitfinex","ETHUSD",1720719366684,2.3251026,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719369278,0.4992769,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719369479,2.32508283,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719372747,0.4992769,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719372984,1.60128161,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719373293,1.22312816,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719373455,2.32514291,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719376439,2.32514309,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719379655,0.4992769,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719379856,2.32509001,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719383304,2.32508679,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719383910,2.32507645,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719386069,2.32514391,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719386815,2.32514117,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719390210,2.32515235,3143.6,3143.5,1.53615483]
["bitfinex","ETHUSD",1720719393479,2.32515235,3143.6,3143.5,3.88015483]
["bitfinex","ETHUSD",1720719393827,2.32511406,3143.6,3143.5,14.42225513]
["bitfinex","ETHUSD",1720719393975,0.58415326,3143.6,3143.5,18.08979483]
["bitfinex","ETHUSD",1720719394915,0.58415326,3143.6,3143.5,21.08979483]
["bitfinex","ETHUSD",1720719396486,0.58415326,3143.6,3143.5,16.42363483]
["bitfinex","ETHUSD",1720719396690,0.58415326,3143.6,3143.5,17.35863483]
["bitfinex","ETHUSD",1720719399205,0.58415326,3143.6,3143.5,13.24247483]
["bitfinex","ETHUSD",1720719399501,0.58415326,3143.6,3143.5,14.17747483]
["bitfinex","ETHUSD",1720719400589,0.58415326,3143.6,3143.5,13.24247483]
["bitfinex","ETHUSD",1720719401684,2.3992,3144.6,3144.5,1.44681494]
["bitfinex","ETHUSD",1720719401920,4.05877021,3144.6,3144.5,1.44681494]
["bitfinex","ETHUSD",1720719402225,4.05877021,3144.6,3144.5,1.53216556]
["bitfinex","ETHUSD",1720719404122,4.05880669,3144.6,3144.5,1.53216556]
["bitfinex","ETHUSD",1720719404320,12.70379869,3144.6,3144.5,0.08535062]
["bitfinex","ETHUSD",1720719404493,23.99825464,3144.6,3144.5,0.08535062]
["bitfinex","ETHUSD",1720719404697,3.18036,3144.3,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719404899,1.41979835,3144.2,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719405126,0.318036,3144.2,3144.1,0.08550469]
["bitfinex","ETHUSD",1720719405360,3.74398004,3144.2,3144.1,0.08550469]
["bitfinex","ETHUSD",1720719406324,1.10184404,3144.2,3144.1,0.08550469]
["bitfinex","ETHUSD",1720719406752,3.0,3144.5,3144.1,0.08550469]
["bitfinex","ETHUSD",1720719407049,1.10171395,3144.4,3144.1,0.08550469]
["bitfinex","ETHUSD",1720719407260,5.44828,3144.6,3144.1,0.08550469]
["bitfinex","ETHUSD",1720719407547,4.10176477,3144.5,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719407929,1.10176477,3144.4,3144.3,0.08566359]
["bitfinex","ETHUSD",1720719408332,1.10176477,3144.4,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719408665,2.2682,3144.6,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719408816,1.64651425,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719409017,1.10169725,3144.5,3144.4,0.0856051]
["bitfinex","ETHUSD",1720719409358,1.10169725,3144.5,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719409516,1.10169725,3144.4,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719409717,2.76734928,3144.6,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719410016,1.10176861,3144.5,3144.3,0.0856182]
["bitfinex","ETHUSD",1720719410260,2.1246814,3144.5,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719410537,1.02291279,3144.5,3144.4,0.08557969]
["bitfinex","ETHUSD",1720719410721,1.10177644,3144.4,3144.3,0.0856182]
["bitfinex","ETHUSD",1720719410945,1.1017707,3144.4,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719411254,4.20309279,3144.5,3144.3,0.0856182]
["bitfinex","ETHUSD",1720719411484,4.20309279,3144.5,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719411485,1.79883379,3144.4,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719411617,1.10178958,3144.3,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719412878,4.28221958,3144.3,3143.8,8.9255507]
["bitfinex","ETHUSD",1720719413031,9.70101958,3144.2,3143.5,7.47954739]
["bitfinex","ETHUSD",1720719413339,3.18083,3143.9,3143.5,7.47954739]
["bitfinex","ETHUSD",1720719413546,4.10178958,3143.8,3143.5,7.47954739]
["bitfinex","ETHUSD",1720719413879,1.10178958,3143.7,3143.5,7.47954739]
["bitfinex","ETHUSD",1720719414073,2.4187,3143.6,3143.5,7.47954739]
["bitfinex","ETHUSD",1720719414281,14.19213496,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719414480,17.64786212,3143.6,3143.5,0.00081163]
["bitfinex","ETHUSD",1720719414632,3.18158,3143.1,3142.6,1.44681494]
["bitfinex","ETHUSD",1720719414833,1.10230948,3143.0,3142.6,1.44681494]
["bitfinex","ETHUSD",1720719415149,1.10230948,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719416340,1.10230948,3142.9,3142.8,1.53045528]
["bitfinex","ETHUSD",1720719417244,1.10229405,3142.9,3142.8,1.53045528]
["bitfinex","ETHUSD",1720719420360,1.10229405,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720719420541,1.10229449,3143.2,3142.9,4.62851494]
["bitfinex","ETHUSD",1720719420745,5.67156,3143.9,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719420948,1.1021199,3143.8,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719421175,7.4641299,3143.7,3143.2,0.0835979]
["bitfinex","ETHUSD",1720719421507,1.1021199,3143.6,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719421651,1.1021199,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719421857,1.1021199,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719422585,1.1021199,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719422770,1.1021199,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719423782,1.10216094,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719424151,1.10216215,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719426543,1.10215499,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719427166,1.10215412,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719430564,1.10210009,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719431357,1.10210009,3143.2,3143.1,1.53026608]
["bitfinex","ETHUSD",1720719433496,1.10210009,3143.2,3143.1,0.08345114]
["bitfinex","ETHUSD",1720719433698,1.10210009,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719433903,7.51293809,3143.1,3142.6,1.44681494]
["bitfinex","ETHUSD",1720719434077,1.10226916,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719434279,1.10228919,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719434474,3.18158,3143.1,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719434802,5.49148,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719435006,1.10231922,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719435374,1.10231922,3142.6,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719435375,3.18226,3142.5,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719435592,1.10231922,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719436075,4.28459922,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719436256,1.10231922,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719436860,3.18228,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719437063,1.10253193,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719437359,1.10252522,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719438358,1.10252522,3142.2,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719438359,1.53100574,3142.2,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719438564,4.28510522,3142.1,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719440707,4.28522056,3142.1,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719441565,1.10264056,3142.1,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719442006,1.10264056,3142.1,3142.0,0.08217163]
["bitfinex","ETHUSD",1720719444180,0.49948376,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719444382,1.60200431,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720719444590,0.49948376,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719445111,1.60199246,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719446712,1.60197647,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719447579,1.60197561,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719450995,0.49948376,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719451196,1.60193444,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719454479,0.49948376,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719454711,1.60193295,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719455069,1.60191772,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719455314,2.21754073,3142.2,3142.1,1.52813744]
["bitfinex","ETHUSD",1720719455672,2.21754073,3142.2,3142.1,0.0813225]
["bitfinex","ETHUSD",1720719455912,3.18258,3142.1,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719456082,13.89241297,3142.1,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719456417,17.44241297,3142.1,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719456887,17.09131697,3142.1,3142.0,0.00081055]
["bitfinex","ETHUSD",1720719457093,3.18287,3141.9,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719457322,7.90162563,3141.8,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719457607,1.71866563,3141.7,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719457775,0.61591408,3141.6,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719457976,1.71873876,3141.5,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719458508,2.20892464,3141.5,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719459118,2.20892464,3141.5,3141.2,1.44681494]
["bitfinex","ETHUSD",1720719459277,1.71873876,3141.4,3141.2,1.44681494]
["bitfinex","ETHUSD",1720719459481,1.71873876,3141.3,3141.2,1.44681494]
["bitfinex","ETHUSD",1720719461191,1.71873876,3141.3,3141.2,1.52595352]
["bitfinex","ETHUSD",1720719461401,3.18312,3141.6,3141.2,1.52595352]
["bitfinex","ETHUSD",1720719461706,1.71875111,3141.5,3141.2,1.52595352]
["bitfinex","ETHUSD",1720719461901,1.71875111,3141.4,3141.2,1.52595352]
["bitfinex","ETHUSD",1720719462107,1.71875111,3141.3,3141.2,1.52595352]
["bitfinex","ETHUSD",1720719464219,4.90214111,3141.3,3141.2,0.07913858]
["bitfinex","ETHUSD",1720719464395,5.95861422,3141.3,3141.2,0.07913858]
["bitfinex","ETHUSD",1720719464594,8.95861422,3141.3,3141.2,0.07913858]
["bitfinex","ETHUSD",1720719464921,3.18355,3141.2,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719465096,4.71905356,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719465278,4.7190741,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719466209,5.3395236,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719466999,1.7190741,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719467204,1.10296156,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719467439,1.10282569,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719468224,6.18289,3141.8,3141.6,1.44681494]
["bitfinex","ETHUSD",1720719468516,1.7186918,3141.7,3141.6,1.44681494]
["bitfinex","ETHUSD",1720719468726,2.50884998,3141.7,3141.6,1.44681494]
["bitfinex","ETHUSD",1720719469213,5.50884998,3141.7,3141.6,1.44681494]
["bitfinex","ETHUSD",1720719469423,5.50884998,3141.7,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719469633,4.7186918,3141.6,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719469930,3.0,3141.6,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719470078,5.28088271,3141.5,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719470282,1.71867689,3141.4,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719470516,3.18319,3141.5,3141.2,0.07957104]
["bitfinex","ETHUSD",1720719470517,1.71867689,3141.3,3141.2,0.07957104]
["bitfinex","ETHUSD",1720719471331,1.10275734,3141.3,3141.2,0.07957104]
["bitfinex","ETHUSD",1720719471520,1.10275734,3141.7,3141.5,1.44681494]
["bitfinex","ETHUSD",1720719471723,0.61590799,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720719471891,1.71866624,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720719472090,4.71866624,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720719472518,1.71866624,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720719475386,0.49948376,3142.2,3141.9,1.44681494]
["bitfinex","ETHUSD",1720719475586,1.71837784,3142.1,3141.9,1.44681494]
["bitfinex","ETHUSD",1720719475889,1.71837882,3142.0,3141.9,1.44681494]
["bitfinex","ETHUSD",1720719476111,1.71837882,3142.0,3141.9,1.52608512]
["bitfinex","ETHUSD",1720719477848,1.10260409,3142.0,3141.9,10.20134512]
["bitfinex","ETHUSD",1720719478127,0.49948376,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720719478294,1.60182444,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720719478498,1.60182444,3142.2,3142.1,4.70829484]
["bitfinex","ETHUSD",1720719478684,1.60183083,3142.2,3142.1,4.70829484]
["bitfinex","ETHUSD",1720719478886,1.60183078,3142.2,3142.1,4.70829484]
["bitfinex","ETHUSD",1720719480023,1.60183078,3142.2,3142.1,1.52571484]
["bitfinex","ETHUSD",1720719481230,0.49948376,3142.2,3142.1,1.52571484]
["bitfinex","ETHUSD",1720719481409,1.60195182,3142.2,3142.1,1.52571484]
["bitfinex","ETHUSD",1720719484697,1.6019332,3142.2,3142.1,1.52571484]
["bitfinex","ETHUSD",1720719485139,1.6019332,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720719485140,0.49948376,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720719485433,1.60186793,3142.2,3142.1,4.7070501]
["bitfinex","ETHUSD",1720719485733,1.10238417,3142.2,3142.1,4.7070501]
["bitfinex","ETHUSD",1720719487214,0.49943073,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720719487414,1.60177405,3142.5,3142.4,4.62909494]
["bitfinex","ETHUSD",1720719487738,1.60177405,3142.5,3142.4,4.70657123]
["bitfinex","ETHUSD",1720719487898,1.60177405,3142.5,3142.4,6.98677123]
["bitfinex","ETHUSD",1720719488102,0.49943073,3142.5,3142.4,6.98677123]
["bitfinex","ETHUSD",1720719488324,0.49943073,3142.5,3142.4,10.16905123]
["bitfinex","ETHUSD",1720719489050,0.49943073,3142.5,3142.4,12.41105123]
["bitfinex","ETHUSD",1720719490502,0.49943073,3142.5,3142.4,15.59333123]
["bitfinex","ETHUSD",1720719494108,3.0,3143.8,3142.4,15.59333123]
["bitfinex","ETHUSD",1720719494308,1.72013003,3143.7,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719494535,1.10205003,3143.6,3143.5,0.07671486]
["bitfinex","ETHUSD",1720719495050,1.11738916,3143.7,3143.5,0.07671486]
["bitfinex","ETHUSD",1720719495211,1.10203478,3143.6,3143.5,0.07671486]
["bitfinex","ETHUSD",1720719498673,0.49930916,3143.7,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719498830,1.60131174,3143.7,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719499030,1.60131174,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719502059,0.49930916,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719502326,1.60131684,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719505503,1.60128149,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719505869,0.49930916,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719506581,1.60127858,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719508090,0.49930916,3143.7,3143.6,7.88558421]
["bitfinex","ETHUSD",1720719508462,0.49930916,3143.7,3143.6,10.22428421]
["bitfinex","ETHUSD",1720719516864,1.60111818,3143.7,3143.6,10.22428421]
["bitfinex","ETHUSD",1720719517704,1.60110062,3143.7,3143.6,10.22428421]
["bitfinex","ETHUSD",1720719518144,0.49930916,3143.7,3143.6,10.22428421]
["bitfinex","ETHUSD",1720719518720,1.60109122,3143.7,3143.6,10.22428421]
["bitfinex","ETHUSD",1720719519310,0.49930916,3143.7,3143.6,10.22428421]
["bitfinex","ETHUSD",1720719519594,1.60110731,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719522835,1.60118672,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719526238,1.60116583,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719526612,0.49930916,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719526947,1.60116471,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719527152,1.76128118,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719527911,1.60116471,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719529172,1.60125864,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719529613,1.60127803,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719531043,0.49930916,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719531630,1.74568754,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719532849,4.20978754,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719533067,4.94884429,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719533273,3.70246591,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719533563,2.96340916,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719533964,4.06542024,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719534175,2.96340916,3143.7,3143.6,1.52346421]
["bitfinex","ETHUSD",1720719537243,9.32532916,3143.7,3143.6,0.07664927]
["bitfinex","ETHUSD",1720719537531,6.3625,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719537971,6.3625,3143.5,3143.4,0.07660911]
["bitfinex","ETHUSD",1720719538140,6.3625,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719538347,6.36249,3143.5,3143.4,0.07660911]
["bitfinex","ETHUSD",1720719538690,6.36249,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719538978,3.18124,3143.5,3143.4,0.07660911]
["bitfinex","ETHUSD",1720719539137,3.18124,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719539346,3.18124,3143.5,3143.4,0.07660911]
["bitfinex","ETHUSD",1720719539647,3.18124,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719539850,3.18124,3143.5,3143.4,0.07660911]
["bitfinex","ETHUSD",1720719540038,3.18124,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719540239,3.18124,3143.5,3143.4,0.07660911]
["bitfinex","ETHUSD",1720719540470,3.18126,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719540639,3.18138,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719540843,3.18138,3143.3,3143.2,0.07668619]
["bitfinex","ETHUSD",1720719541885,2.2591,3143.4,3143.2,0.07668619]
["bitfinex","ETHUSD",1720719542377,5.44039,3143.4,3143.2,0.07668619]
["bitfinex","ETHUSD",1720719542742,8.62172,3143.4,3143.2,0.07668619]
["bitfinex","ETHUSD",1720719542943,5.44039,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719543139,5.44039,3143.4,3143.3,1.52361408]
["bitfinex","ETHUSD",1720719543885,9.71752151,3143.4,3143.3,0.07679914]
["bitfinex","ETHUSD",1720719544246,3.18146,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720719544471,4.28367287,3143.3,3143.2,1.52365442]
["bitfinex","ETHUSD",1720719544782,4.28367287,3143.3,3143.2,0.07683948]
["bitfinex","ETHUSD",1720719544783,3.18146,3143.3,3143.2,0.07683948]
["bitfinex","ETHUSD",1720719544950,4.2836768,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720719545150,4.2836768,3143.3,3143.2,1.5236436]
["bitfinex","ETHUSD",1720719545745,3.18146,3143.3,3143.2,1.5236436]
["bitfinex","ETHUSD",1720719545967,4.28366928,3143.3,3143.2,1.5236436]
["bitfinex","ETHUSD",1720719549461,4.2836704,3143.3,3143.2,1.5236436]
["bitfinex","ETHUSD",1720719549857,4.2836704,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720719551358,1.1022104,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720719551780,1.1022104,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719552999,3.18129,3143.4,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719553200,1.10215436,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719553360,3.18129,3143.4,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719553562,1.10216337,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719555073,1.60147955,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719555970,1.60131467,3143.3,3143.2,4.70514789]
["bitfinex","ETHUSD",1720719556489,1.60127474,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719559909,1.60136809,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719563413,1.60137751,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719563913,1.60138145,3143.3,3143.2,1.52367789]
["bitfinex","ETHUSD",1720719565778,1.60138145,3143.3,3143.2,0.07686295]
["bitfinex","ETHUSD",1720719566286,1.60148161,3143.3,3142.7,8.41373576]
["bitfinex","ETHUSD",1720719566516,0.49931618,3143.3,3143.2,0.07683226]
["bitfinex","ETHUSD",1720719566741,4.7828581,3143.3,3142.7,0.935]
["bitfinex","ETHUSD",1720719566915,1.10217192,3143.2,3142.7,0.935]
["bitfinex","ETHUSD",1720719567081,1.10217192,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719567481,1.10217192,3143.2,3143.1,1.52368575]
["bitfinex","ETHUSD",1720719569886,9.75511192,3143.2,3143.1,0.07687081]
["bitfinex","ETHUSD",1720719570124,14.60086873,3143.2,3143.1,0.07687081]
["bitfinex","ETHUSD",1720719570433,3.18177,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719570614,4.28406922,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719572027,3.18187,3142.8,3142.6,1.44681494]
["bitfinex","ETHUSD",1720719572205,1.10229922,3142.7,3142.4,7.47873576]
["bitfinex","ETHUSD",1720719572393,1.10229922,3142.7,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719572394,3.18228,3142.4,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719572594,5.6625,3142.6,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719572595,1.10229922,3142.3,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719572796,3.18245,3142.3,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719573036,1.10229922,3142.2,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719573538,6.36492,3142.3,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719573725,1.10257194,3142.2,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719573897,1.10257194,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719574097,1.10258765,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719575435,1.10258765,3142.1,3142.0,3.73131494]
["bitfinex","ETHUSD",1720719576427,1.10241783,3142.1,3142.0,3.73131494]
["bitfinex","ETHUSD",1720719576631,1.10241783,3142.1,3142.0,6.91399494]
["bitfinex","ETHUSD",1720719577020,3.0,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719577218,4.10237196,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719577424,1.10237196,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719577607,4.10237196,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719577814,1.10237196,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719580651,6.1816,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720719580944,1.10233189,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720719584240,1.10230533,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720719584752,3.68068618,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720719584914,7.7829482,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720719586153,4.6015782,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720719586624,1.6015782,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719587019,1.60150003,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719587411,0.49931618,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719587608,1.60149512,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719591012,1.60150674,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719594279,1.60151585,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719594761,1.60150058,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719595061,0.49931618,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719595235,1.60150025,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719596372,7.98495528,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719597052,7.18856025,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719597572,7.18858804,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719598387,7.18859599,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719598670,6.08637618,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719598879,7.18859577,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719599850,4.78289577,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719600263,1.60153577,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719600679,4.78289577,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719601040,4.78287086,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719601380,4.78287079,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719602870,5.57927687,3143.3,3143.2,1.5213526]
["bitfinex","ETHUSD",1720719603576,19.00706487,3143.3,3143.2,0.07453766]
["bitfinex","ETHUSD",1720719603779,17.18996487,3143.3,3143.2,0.07453766]
["bitfinex","ETHUSD",1720719603976,3.18158,3143.1,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719604204,3.18187,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719604487,3.18197,3142.7,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719604642,4.28428375,3142.7,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719604972,4.28442078,3142.7,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719606271,1.10245078,3142.7,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719607238,3.18173,3143.0,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719607498,1.10229012,3142.7,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719607676,3.18152,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720719607840,3.18152,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719608046,7.28376675,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719608859,4.10224675,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719609289,7.28371675,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719609562,7.11048083,3143.2,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719609763,7.11048083,3143.2,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719609764,3.18197,3142.7,3142.6,7.47873576]
["bitfinex","ETHUSD",1720719610058,4.28428675,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719610298,3.18223,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719610459,1.10224675,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719610959,3.18223,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719611164,3.18203,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719611165,2.3374068,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719611373,4.2844264,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719611549,3.18198,3142.7,3142.6,0.07481229]
["bitfinex","ETHUSD",1720719611753,4.28439405,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719612075,4.10241405,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719612994,7.28448405,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719613866,1.10241405,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719614684,3.0,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719614895,1.10226319,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719615066,3.0,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719615272,4.10225553,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719616184,4.60164654,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719616676,7.78323654,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719617280,7.78324794,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719617991,4.60164643,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719618194,1.60164643,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719619398,4.78321643,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719619602,10.12054239,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719619961,7.78321643,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719621189,4.60164643,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719621397,3.49939101,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719621579,4.60162721,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719621953,1.60162721,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719624963,1.60157583,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719625260,0.49939101,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719625865,1.60158766,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719626062,1.60158766,3143.1,3143.0,4.62848494]
["bitfinex","ETHUSD",1720719626257,1.60158766,3143.1,3143.0,4.70311231]
["bitfinex","ETHUSD",1720719627395,1.60158766,3143.1,3143.0,1.52144231]
["bitfinex","ETHUSD",1720719628279,1.60151936,3143.1,3143.0,1.52144231]
["bitfinex","ETHUSD",1720719628654,1.60151936,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719629098,1.60151936,3143.1,3143.0,1.52144231]
["bitfinex","ETHUSD",1720719632032,1.60151936,3143.1,3143.0,1.55425183]
["bitfinex","ETHUSD",1720719634632,1.60151936,3143.1,3143.0,4.03135183]
["bitfinex","ETHUSD",1720719634813,1.60151936,3143.1,3143.0,7.21302183]
["bitfinex","ETHUSD",1720719635192,1.60144589,3143.1,3143.0,7.21302183]
["bitfinex","ETHUSD",1720719635609,1.60146946,3143.1,3143.0,7.21302183]
["bitfinex","ETHUSD",1720719635804,1.60146946,3143.1,3143.0,1.55425183]
["bitfinex","ETHUSD",1720719637893,0.49939101,3143.1,3143.0,1.55425183]
["bitfinex","ETHUSD",1720719638431,1.60155611,3143.1,3143.0,1.55425183]
["bitfinex","ETHUSD",1720719638635,1.60155166,3143.1,3143.0,1.55425183]
["bitfinex","ETHUSD",1720719642210,1.6015289,3143.1,3143.0,1.55425183]
["bitfinex","ETHUSD",1720719642420,1.6015289,3143.1,3143.0,0.10743689]
["bitfinex","ETHUSD",1720719642938,1.6015289,3143.1,3143.0,0.10735933]
["bitfinex","ETHUSD",1720719643113,1.6015289,3143.1,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719643320,1.10213789,3143.0,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719643498,1.10213789,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719643704,1.10213789,3143.0,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719643902,1.10213789,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719644132,1.10213789,3143.0,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719644342,1.10213789,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719644514,1.10213789,3143.0,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719644721,1.10213789,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719644929,1.10213789,3143.0,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719645135,1.10213789,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719645335,1.10213789,3143.0,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719645543,0.49939101,3143.1,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719645755,1.1021506,3142.9,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719645962,1.1021506,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719646250,1.10214904,3142.9,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719646633,1.10214904,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720719646876,0.49939101,3143.1,3142.8,0.10743852]
["bitfinex","ETHUSD",1720719647028,1.10217488,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720719647439,1.10217488,3143.0,3142.9,1.55421746]
["bitfinex","ETHUSD",1720719648652,1.10217176,3143.0,3142.9,1.55421746]
["bitfinex","ETHUSD",1720719649021,1.10216771,3143.0,3142.9,1.55421746]
["bitfinex","ETHUSD",1720719649231,0.49939101,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719649430,1.60157091,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719649635,1.60157091,3143.1,3143.0,1.55411653]
["bitfinex","ETHUSD",1720719650330,2.079865,3143.1,3143.0,1.55411653]
["bitfinex","ETHUSD",1720719650551,4.443565,3143.1,3143.0,1.55411653]
["bitfinex","ETHUSD",1720719652125,7.625135,3143.1,3143.0,0.10730159]
["bitfinex","ETHUSD",1720719652325,3.18177,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719652552,3.18177,3142.9,3142.6,1.44681494]
["bitfinex","ETHUSD",1720719652553,7.46593172,3142.9,3142.6,1.44681494]
["bitfinex","ETHUSD",1720719652754,1.10232172,3142.8,3142.7,0.10745105]
["bitfinex","ETHUSD",1720719653566,4.28419172,3142.8,3142.7,0.10745105]
["bitfinex","ETHUSD",1720719653897,13.07610051,3142.8,3142.7,0.10745105]
["bitfinex","ETHUSD",1720719654047,3.18207,3142.6,3142.5,7.47873576]
["bitfinex","ETHUSD",1720719654242,4.28439172,3142.6,3142.5,7.47873576]
["bitfinex","ETHUSD",1720719654447,12.50510705,3142.6,3142.5,7.5863039]
["bitfinex","ETHUSD",1720719654647,21.34443543,3142.6,3142.5,0.10756814]
["bitfinex","ETHUSD",1720719654851,21.89443543,3142.6,3142.5,0.10756814]
["bitfinex","ETHUSD",1720719655082,3.18249,3142.2,3142.0,8.9255507]
["bitfinex","ETHUSD",1720719655262,3.18244,3142.3,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719655577,4.28492538,3142.2,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719655740,1.10244538,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720719656264,1.10253668,3142.1,3142.0,1.55466234]
["bitfinex","ETHUSD",1720719656572,1.10252759,3142.1,3142.0,1.55466234]
["bitfinex","ETHUSD",1720719658449,5.3363,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719658661,1.10247906,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719658852,3.18219,3142.5,3142.4,0.1079019]
["bitfinex","ETHUSD",1720719659054,3.18219,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719659055,1.10248342,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719659255,1.10248342,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719659583,1.10244601,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719662140,1.10248137,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719662591,1.84915351,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720719662878,5.03149351,3142.4,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719663058,1.10248137,3142.3,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719665563,3.18214,3142.6,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719665875,3.18214,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719666088,2.69870553,3143.0,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719666089,8.66344,3143.0,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719666254,4.28416099,3142.9,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719666441,3.18177,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719666649,1.10234069,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719667158,4.28411069,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719667359,4.28411069,3142.9,3142.6,1.44681494]
["bitfinex","ETHUSD",1720719667658,3.18177,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719667977,4.28412912,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719668899,3.18177,3142.9,3142.8,1.55441945]
["bitfinex","ETHUSD",1720719669101,4.28412811,3142.9,3142.8,1.55441945]
["bitfinex","ETHUSD",1720719669437,1.10235811,3142.9,3142.8,1.55441945]
["bitfinex","ETHUSD",1720719672707,1.10225317,3142.9,3142.8,1.55441945]
["bitfinex","ETHUSD",1720719675845,0.49939101,3143.1,3142.8,1.55441945]
["bitfinex","ETHUSD",1720719676044,0.49939101,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719676218,1.6015648,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720719676419,1.60156032,3143.1,3143.0,1.55429335]
["bitfinex","ETHUSD",1720719678555,1.60156032,3143.1,3143.0,0.10747841]
["bitfinex","ETHUSD",1720719678556,3.91076032,3143.1,3143.0,0.10747841]
["bitfinex","ETHUSD",1720719678761,3.18177,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719678914,4.11677,3142.9,3142.8,1.55427151]
["bitfinex","ETHUSD",1720719679251,5.21893931,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719680237,2.03716931,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719680623,1.10216931,3142.9,3142.8,1.55427151]
["bitfinex","ETHUSD",1720719681060,1.10216931,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719682931,4.28406153,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720719683143,5.38932309,3142.9,3142.8,1.55429857]
["bitfinex","ETHUSD",1720719684537,8.57109309,3142.9,3142.8,0.10748363]
["bitfinex","ETHUSD",1720719684824,8.57109309,3142.9,3142.2,7.47873576]
["bitfinex","ETHUSD",1720719684825,3.18214,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719685050,1.10229153,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719685245,4.28436153,3142.6,3142.5,1.55444444]
["bitfinex","ETHUSD",1720719685558,4.78380398,3142.6,3142.5,1.55444444]
["bitfinex","ETHUSD",1720719686331,4.78393115,3142.6,3142.5,1.55444444]
["bitfinex","ETHUSD",1720719686732,0.49944245,3142.6,3142.5,1.55444444]
["bitfinex","ETHUSD",1720719686937,1.60183908,3142.6,3142.5,1.55444444]
["bitfinex","ETHUSD",1720719690243,1.60183908,3142.6,3142.5,4.73661444]
["bitfinex","ETHUSD",1720719691693,1.60183908,3142.6,3142.5,7.12361444]
["bitfinex","ETHUSD",1720719691893,1.60183908,3142.6,3142.5,10.30578444]
["bitfinex","ETHUSD",1720719692220,1.60183908,3142.6,3142.5,15.73295444]
["bitfinex","ETHUSD",1720719692396,0.49944245,3142.6,3142.5,15.73295444]
["bitfinex","ETHUSD",1720719692562,0.49944245,3142.6,3142.5,18.73295444]
["bitfinex","ETHUSD",1720719692884,2.33715095,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720719693093,5.49456,3144.2,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719693266,3.43866837,3144.1,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719693460,2.33664994,3144.1,3144.0,0.10699783]
["bitfinex","ETHUSD",1720719693661,6.93792193,3144.1,3144.0,0.10699783]
["bitfinex","ETHUSD",1720719695003,6.93792193,3144.1,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719695163,1.10201592,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719695362,4.10201592,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719696077,4.66078563,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719696495,3.55876971,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719696809,4.66078564,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719697111,4.6607877,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719699762,1.10201799,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719700002,3.67984607,3144.1,3143.9,1.55361963]
["bitfinex","ETHUSD",1720719700301,1.1020069,3144.0,3143.9,1.55361963]
["bitfinex","ETHUSD",1720719700966,1.1020069,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719701298,4.2827469,3144.0,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719701505,1.8982662,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719701800,0.7962593,3143.9,3143.8,0.10684426]
["bitfinex","ETHUSD",1720719702036,1.89828857,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719702203,1.10202927,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719702501,1.10202927,3143.8,3143.7,1.55369877]
["bitfinex","ETHUSD",1720719703470,0.935,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719703800,1.10200749,3144.0,3143.9,1.55361963]
["bitfinex","ETHUSD",1720719703966,1.10200749,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719705364,1.10200749,3144.0,3143.9,1.55238245]
["bitfinex","ETHUSD",1720719706207,1.10200749,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719707126,4.28266314,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719707289,4.38991952,3144.0,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719707489,2.03701983,3143.9,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719707696,0.935,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719707923,2.0370111,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719708102,1.1020111,3143.9,3143.8,1.55242202]
["bitfinex","ETHUSD",1720719709230,1.1020111,3143.9,3143.8,3.90912202]
["bitfinex","ETHUSD",1720719709687,0.49925607,3144.1,3143.8,3.90912202]
["bitfinex","ETHUSD",1720719709882,0.49925607,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719710111,1.60105065,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719710293,0.49925607,3144.1,3144.0,1.55234288]
["bitfinex","ETHUSD",1720719710600,1.60106199,3144.1,3144.0,1.55234288]
["bitfinex","ETHUSD",1720719714624,0.49925607,3144.1,3144.0,1.55234288]
["bitfinex","ETHUSD",1720719715026,1.60104887,3144.1,3144.0,1.55234288]
["bitfinex","ETHUSD",1720719717298,0.49925607,3144.1,3144.0,1.55234288]
["bitfinex","ETHUSD",1720719717802,1.60102573,3144.1,3144.0,1.55234288]
["bitfinex","ETHUSD",1720719718223,1.60102573,3144.1,3144.0,3.94464288]
["bitfinex","ETHUSD",1720719718433,1.60102573,3144.1,3144.0,8.06030288]
["bitfinex","ETHUSD",1720719719840,1.60102573,3144.1,3144.0,11.24096288]
["bitfinex","ETHUSD",1720719720347,1.60086954,3144.1,3144.0,11.24096288]
["bitfinex","ETHUSD",1720719720717,0.49925607,3144.1,3144.0,11.24096288]
["bitfinex","ETHUSD",1720719721131,0.49925607,3144.1,3144.0,14.42162288]
["bitfinex","ETHUSD",1720719721957,0.49925607,3144.1,3144.0,17.42162288]
["bitfinex","ETHUSD",1720719724058,0.49925607,3144.1,3144.0,16.48662288]
["bitfinex","ETHUSD",1720719724212,0.49925607,3144.1,3144.0,19.66728288]
["bitfinex","ETHUSD",1720719724415,0.49925607,3144.1,3144.0,20.21728288]
["bitfinex","ETHUSD",1720719724957,2.3311,3145.8,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719725161,1.10130065,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719725652,1.6002679,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719726615,0.49896725,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719726849,1.60029247,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719727221,1.60029592,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719727950,4.77925592,3145.7,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719728122,1.10132867,3145.6,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719729643,0.49896725,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719729949,1.60029573,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719730161,0.49896725,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719730757,1.60027308,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719731323,1.60027308,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719733535,1.60026404,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719737050,1.6002579,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719737453,0.49896725,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719737869,1.60025755,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719740195,1.60025474,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719740483,1.60025398,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719743898,0.49896725,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719744307,1.60022007,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719745010,1.60022007,3145.7,3145.6,0.10425535]
["bitfinex","ETHUSD",1720719745166,4.77916007,3145.7,3145.6,1.55107029]
["bitfinex","ETHUSD",1720719745362,4.77916007,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719745607,4.77916007,3145.7,3145.6,1.55092619]
["bitfinex","ETHUSD",1720719746108,9.08199208,3145.7,3145.6,0.10411125]
["bitfinex","ETHUSD",1720719746327,10.01599208,3145.7,3145.6,0.10411125]
["bitfinex","ETHUSD",1720719746480,10.01599208,3145.7,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719746481,6.83705208,3145.7,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719746673,1.10125282,3145.6,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719747312,3.17904,3145.6,3145.5,0.10415078]
["bitfinex","ETHUSD",1720719747592,4.28042068,3145.6,3145.5,0.10415078]
["bitfinex","ETHUSD",1720719747781,3.67790725,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719748000,4.77928794,3145.7,3145.6,1.44681494]
["bitfinex","ETHUSD",1720719748169,1.60034794,3145.7,3145.6,1.55092619]
["bitfinex","ETHUSD",1720719750012,0.49896725,3145.7,3145.6,1.55092619]
["bitfinex","ETHUSD",1720719750219,1.60027475,3145.7,3145.6,1.55092619]
["bitfinex","ETHUSD",1720719750383,7.17501475,3145.7,3145.6,0.10411125]
["bitfinex","ETHUSD",1720719750722,3.17907,3145.6,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719750921,1.10136395,3145.5,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719752176,4.28058395,3145.5,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719752381,1.10136395,3145.4,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719753822,1.10136395,3145.4,3144.9,7.47873576]
["bitfinex","ETHUSD",1720719753823,1.10136395,3145.3,3144.9,7.47873576]
["bitfinex","ETHUSD",1720719753985,1.10136395,3145.3,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719753986,3.17955,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719754183,4.2810472,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719754426,4.2810472,3145.1,3145.0,1.55123902]
["bitfinex","ETHUSD",1720719754718,1.1014972,3145.1,3145.0,1.55123902]
["bitfinex","ETHUSD",1720719757617,3.17929,3145.4,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719757924,1.10144263,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719758108,6.3586,3145.4,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719758427,2.34719163,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719758731,5.52653163,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719759105,2.34719163,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719760006,5.52653163,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719760407,5.5266701,3145.3,3145.2,1.44681494]
["bitfinex","ETHUSD",1720719760603,2.4048,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719760819,4.7521301,3145.1,3145.0,1.44681494]
["bitfinex","ETHUSD",1720719761197,3.17975,3144.9,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719761420,5.52712173,3144.9,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719763139,3.17985,3144.8,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719763343,2.34737173,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719763702,3.18005,3144.6,3144.5,7.47873576]
["bitfinex","ETHUSD",1720719763925,7.93222173,3144.6,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719764134,2.34737173,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719764598,2.34779101,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719764910,2.34779101,3144.5,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719764911,3.18035,3144.4,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719765247,6.46223133,3144.3,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719765401,1.24609745,3144.2,3144.0,7.47873576]
["bitfinex","ETHUSD",1720719765602,1.10171388,3144.1,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719765802,2.34781133,3144.1,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719767035,2.34799422,3144.1,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719767413,1.10179481,3144.1,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719767814,1.10179481,3144.1,3144.0,12.1062107]
["bitfinex","ETHUSD",1720719768014,6.17975,3144.9,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719768255,2.34771781,3144.8,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719768439,1.24604531,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719768618,2.3476614,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719769911,8.70520754,3144.7,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719770118,2.3476614,3144.6,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719770425,2.3476614,3144.5,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719770639,1.10169445,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719771650,3.17986,3144.8,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719771960,2.34773926,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719773619,2.34773926,3144.7,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719773829,5.243,3145.4,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719773830,3.18015,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719774017,5.52788926,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719774222,3.18026,3144.4,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719774534,1.10168199,3144.3,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719774931,5.4659,3144.6,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719774932,3.1802,3144.5,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719775149,3.1802,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719775418,5.52808414,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719778254,4.2819461,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719778450,3.1802,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719778659,5.5280926,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719778852,3.1802,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719779052,4.28194194,3144.5,3144.4,1.44681494]
["bitfinex","ETHUSD",1720719779257,6.14303897,3144.5,3144.0,7.47873576]
["bitfinex","ETHUSD",1720719779459,3.1802,3144.5,3144.4,0.10492081]
["bitfinex","ETHUSD",1720719779619,6.14311048,3144.5,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719779822,1.71675079,3144.4,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719780063,1.71675079,3144.3,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719781134,1.71674757,3144.3,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719781333,1.7167514,3144.3,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719782318,1.7167514,3144.3,3144.0,7.47873576]
["bitfinex","ETHUSD",1720719782319,1.7167514,3144.3,3144.0,8.9255507]
["bitfinex","ETHUSD",1720719782517,1.7167514,3144.2,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719782723,1.7167514,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719784554,3.18026,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719784750,4.28202365,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719785119,1.10176365,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719786023,1.60090603,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719786225,4.78115603,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719787957,3.67939238,3144.4,3144.3,1.55194653]
["bitfinex","ETHUSD",1720719788229,4.78118388,3144.4,3144.3,1.55194653]
["bitfinex","ETHUSD",1720719788434,3.67939238,3144.4,3144.3,1.55194653]
["bitfinex","ETHUSD",1720719788769,4.78118668,3144.4,3144.3,1.55194653]
["bitfinex","ETHUSD",1720719789084,5.81708635,3144.4,3144.3,0.10513159]
["bitfinex","ETHUSD",1720719789370,3.18042,3144.3,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719789578,1.1017943,3144.2,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719790374,4.2822743,3144.2,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719790580,1.1017943,3144.1,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719790933,1.1017943,3144.1,3143.6,9.83173576]
["bitfinex","ETHUSD",1720719790934,4.2824243,3144.1,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719791278,4.2824243,3144.1,3143.6,7.47873576]
["bitfinex","ETHUSD",1720719791279,3.18093,3143.8,3143.6,7.47873576]
["bitfinex","ETHUSD",1720719791633,1.10202814,3143.7,3143.6,7.47873576]
["bitfinex","ETHUSD",1720719792067,4.28298814,3143.7,3143.6,7.47873576]
["bitfinex","ETHUSD",1720719792371,1.10202814,3143.7,3143.6,7.47873576]
["bitfinex","ETHUSD",1720719792573,1.10202814,3143.7,3143.6,8.9255507]
["bitfinex","ETHUSD",1720719793447,1.10202814,3143.7,3143.6,7.47873576]
["bitfinex","ETHUSD",1720719793643,1.10202814,3143.7,3143.6,8.9255507]
["bitfinex","ETHUSD",1720719794441,1.10202814,3143.7,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719794866,6.18042,3144.3,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719795079,7.28231978,3144.3,3144.2,1.44681494]
["bitfinex","ETHUSD",1720719795582,8.21631978,3144.3,3144.0,1.44681494]
["bitfinex","ETHUSD",1720719795876,8.21631978,3144.3,3143.1,7.47873576]
["bitfinex","ETHUSD",1720719795877,6.36146,3144.0,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719796044,4.28265978,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719796241,3.1809,3143.8,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719796442,1.10189978,3143.7,3143.6,1.44681494]
["bitfinex","ETHUSD",1720719796649,1.10189978,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719797570,4.28274978,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719798246,3.18085,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719798550,4.28284999,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719798746,4.28283937,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720719798958,4.28283937,3143.9,3143.8,1.55223627]
["bitfinex","ETHUSD",1720719799261,1.10198937,3143.9,3143.8,1.55223627]
["bitfinex","ETHUSD",1720719801788,0.49914238,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719801995,1.60092603,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719802787,1.60092603,3144.4,3144.3,1.55200959]
["bitfinex","ETHUSD",1720719805153,0.49914238,3144.4,3144.3,1.55200959]
["bitfinex","ETHUSD",1720719805662,1.60085816,3144.4,3144.3,1.55200959]
["bitfinex","ETHUSD",1720719807354,1.60085816,3144.4,3144.3,7.20095959]
["bitfinex","ETHUSD",1720719808556,1.60085816,3144.4,3144.3,10.38130959]
["bitfinex","ETHUSD",1720719808864,1.60072309,3144.4,3144.3,7.20095959]
["bitfinex","ETHUSD",1720719809070,1.60075354,3144.4,3144.3,7.20095959]
["bitfinex","ETHUSD",1720719809491,1.60075354,3144.4,3144.3,10.38130959]
["bitfinex","ETHUSD",1720719809868,1.10161116,3144.4,3144.3,10.38130959]
["bitfinex","ETHUSD",1720719812006,1.10161116,3144.4,3144.3,7.20095959]
["bitfinex","ETHUSD",1720719812304,0.49907433,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719812506,1.60066685,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719812669,1.60066685,3144.8,3144.7,1.55161525]
["bitfinex","ETHUSD",1720719814603,3.92926685,3144.8,3144.7,1.55161525]
["bitfinex","ETHUSD",1720719814809,7.10911685,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719815011,7.10911685,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719815499,6.00752433,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719815699,7.10920122,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719815890,3.92935122,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719816793,1.60075122,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719818985,0.49907433,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719819186,1.60069767,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719819586,1.60068737,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719822490,0.49907433,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719822716,4.78054759,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719822924,5.55860235,3144.8,3144.7,1.55162065]
["bitfinex","ETHUSD",1720719823090,5.55860235,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719823290,5.55860235,3144.8,3144.7,1.55159002]
["bitfinex","ETHUSD",1720719825123,1.60069759,3144.8,3144.7,1.55159002]
["bitfinex","ETHUSD",1720719825698,4.78054759,3144.8,3144.7,1.55159002]
["bitfinex","ETHUSD",1720719826034,4.78055634,3144.8,3144.7,1.55159002]
["bitfinex","ETHUSD",1720719826915,1.60070634,3144.8,3144.7,1.55159002]
["bitfinex","ETHUSD",1720719827901,5.71455634,3144.8,3144.7,0.10477508]
["bitfinex","ETHUSD",1720719828101,5.71455634,3144.8,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719828102,6.90398697,3144.8,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719828309,1.10163201,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719829495,1.10168144,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719829891,1.10167556,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719830194,4.28162556,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719832434,3.17995,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719832730,4.2816306,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719832930,3.17995,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719833117,4.28163692,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719835098,3.17995,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719835297,4.28164688,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719836318,4.28164688,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719836517,4.2816373,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719840224,4.28162706,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719840426,3.17995,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719840629,4.28164958,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719841543,4.28162955,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719842749,1.1016744,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719842914,1.10164909,3144.7,3144.6,1.55165841]
["bitfinex","ETHUSD",1720719843459,1.10164909,3144.7,3144.6,2.48565841]
["bitfinex","ETHUSD",1720719843658,1.10164909,3144.7,3144.6,11.27245841]
["bitfinex","ETHUSD",1720719845317,3.27017938,3145.9,3145.8,1.44681494]
["bitfinex","ETHUSD",1720719845629,7.31559883,3145.9,3145.8,1.55104703]
["bitfinex","ETHUSD",1720719846040,3.0,3145.9,3145.8,1.55104703]
["bitfinex","ETHUSD",1720719846219,1.10129215,3145.9,3145.8,1.55104703]
["bitfinex","ETHUSD",1720719846420,4.10129215,3145.9,3145.8,1.55104703]
["bitfinex","ETHUSD",1720719846616,4.10129215,3145.9,3145.8,1.44681494]
["bitfinex","ETHUSD",1720719847637,6.43738287,3145.9,3145.8,1.44681494]
["bitfinex","ETHUSD",1720719847836,6.43738287,3145.9,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719847837,6.76180215,3145.9,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719848035,0.934,3145.6,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719848348,1.10129215,3145.5,3145.4,1.44681494]
["bitfinex","ETHUSD",1720719848741,1.10129215,3145.5,3145.4,1.54778736]
["bitfinex","ETHUSD",1720719849164,4.28043215,3145.5,3145.4,0.10097242]
["bitfinex","ETHUSD",1720719849372,3.17949,3145.2,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719849578,3.17949,3145.2,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719849579,1.10152661,3145.1,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719849732,2.03552661,3145.1,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719849926,1.10152661,3145.0,3144.6,1.44681494]
["bitfinex","ETHUSD",1720719850476,1.10152661,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1720719850477,1.10152661,3145.0,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719850976,1.10152661,3144.9,3144.8,1.44681494]
["bitfinex","ETHUSD",1720719851126,1.10152661,3145.1,3144.9,0.10117011]
["bitfinex","ETHUSD",1720719851532,1.10152661,3145.1,3145.0,0.10113056]
["bitfinex","ETHUSD",1720719851762,1.10152661,3145.1,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719851931,1.10152661,3145.1,3145.0,0.10113056]
["bitfinex","ETHUSD",1720719852133,5.3106119,3145.1,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719852350,1.10152661,3145.0,3144.8,0.10120965]
["bitfinex","ETHUSD",1720719852865,1.10157038,3144.9,3144.8,0.10120965]
["bitfinex","ETHUSD",1720719853230,4.20908529,3145.1,3144.8,0.10120965]
["bitfinex","ETHUSD",1720719853437,1.10157926,3145.0,3144.8,0.10120965]
["bitfinex","ETHUSD",1720719853671,3.17954,3145.1,3144.9,1.44681494]
["bitfinex","ETHUSD",1720719853973,1.10155157,3145.0,3144.9,1.44681494]
["bitfinex","ETHUSD",1720719856105,1.10155157,3145.0,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719856306,3.17954,3145.1,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719856307,1.10158545,3144.9,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719856485,1.10158545,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719856657,1.10158545,3145.0,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719857492,3.17985,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719857693,4.28143545,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720719857911,3.17997,3144.7,3144.5,1.44681494]
["bitfinex","ETHUSD",1720719858116,4.28171545,3144.6,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719858399,4.28174545,3144.5,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719858573,1.52975999,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719859479,0.42817454,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719859666,1.10180753,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719859866,1.10180753,3144.4,3144.3,1.54816289]
["bitfinex","ETHUSD",1720719860104,1.10180753,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719860289,1.10180753,3144.4,3144.3,1.54816289]
["bitfinex","ETHUSD",1720719860803,4.28205753,3144.4,3144.3,1.54816289]
["bitfinex","ETHUSD",1720719861006,4.28205753,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720719862338,4.28205753,3144.4,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719862339,3.18039,3144.3,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719862612,1.10180753,3144.2,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719863105,6.36081,3144.3,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719863269,1.10187115,3144.2,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719863470,1.10187152,3144.2,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719864282,4.28232152,3144.2,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719865672,4.2823422,3144.2,3144.1,1.44681494]
["bitfinex","ETHUSD",1720719866216,4.2823422,3144.2,3144.1,1.54861863]
["bitfinex","ETHUSD",1720719866715,4.28234133,3144.2,3144.1,1.54861863]
["bitfinex","ETHUSD",1720719867013,13.59450532,3144.2,3144.1,0.10180369]
["bitfinex","ETHUSD",1720719867216,3.18076,3143.9,3143.8,7.48]
["bitfinex","ETHUSD",1720719867424,4.28265133,3143.9,3143.8,7.48]
["bitfinex","ETHUSD",1720719868125,4.28265133,3143.9,3143.8,8.92681494]
["bitfinex","ETHUSD",1720719868833,1.10189133,3143.9,3143.8,7.48]
["bitfinex","ETHUSD",1720719869027,1.10189133,3144.0,3143.8,8.92681494]
["bitfinex","ETHUSD",1720719869596,4.28260133,3144.0,3143.8,8.92681494]
["bitfinex","ETHUSD",1720719869895,4.2827127,3143.9,3143.8,7.48]
["bitfinex","ETHUSD",1720719870126,4.28271845,3143.9,3143.8,7.48]
["bitfinex","ETHUSD",1720719870300,3.18096,3143.7,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719870634,4.28310845,3143.6,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719870927,1.10195845,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719872455,1.10195845,3143.6,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719872655,1.10195845,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719872862,4.28302845,3143.6,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719873023,1.10195845,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719873218,3.18107,3143.6,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719873424,1.10205938,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719873855,1.10205934,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719876078,1.10203314,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719876766,1.10201984,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720719879466,1.10201984,3143.5,3143.4,3.73781494]
["bitfinex","ETHUSD",1720719880289,6.18068,3144.0,3143.4,3.73781494]
["bitfinex","ETHUSD",1720719880583,1.10196346,3143.9,3143.4,3.73781494]
["bitfinex","ETHUSD",1720719880788,1.10196346,3143.8,3143.4,3.73781494]
["bitfinex","ETHUSD",1720719880950,6.18068,3144.0,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719881146,1.10195362,3143.9,3143.8,0.10197313]
["bitfinex","ETHUSD",1720719881361,1.10195362,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719881554,1.10195362,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719881955,1.10195362,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719882976,4.10195362,3144.1,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719883168,1.10195362,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719883648,0.935,3144.2,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719883849,1.10189551,3144.1,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719884046,0.935,3144.2,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719884293,1.10190356,3144.1,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719884448,1.10190356,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719884649,1.10190356,3144.1,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719884880,1.10190356,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719885084,4.28256356,3144.0,3143.9,1.44681494]
["bitfinex","ETHUSD",1720719885284,3.18078,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719885499,1.10190356,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719886084,1.10190356,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719886285,1.10190356,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719886587,1.10193809,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719887072,3.18066,3144.0,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719887259,1.10195998,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719887463,1.10195998,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719887888,1.10195998,3143.8,3143.7,3.84101494]
["bitfinex","ETHUSD",1720719888093,1.10195998,3144.1,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719888254,1.10195998,3144.0,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719888452,1.10195998,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719888655,1.10195998,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719890694,1.10195943,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719894208,1.10196972,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719894610,3.18078,3143.9,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719894796,1.10197924,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719895304,3.37727924,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719895471,8.24244516,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719895999,15.67061216,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719896501,15.67067767,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719897618,18.85153735,3143.8,3143.7,1.44681494]
["bitfinex","ETHUSD",1720719897826,2.3801,3143.7,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719898031,0.935,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719898329,1.10215578,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719898531,1.10215578,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719898838,1.10219243,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719899133,1.10219243,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719899691,1.10217138,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719901419,4.28364138,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719902422,3.18147,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719902636,4.28367899,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719904743,4.89908897,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719905939,4.89909626,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719906302,1.71762729,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719906750,1.71762729,3143.2,3143.1,1.54924371]
["bitfinex","ETHUSD",1720719909012,5.51785974,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719909314,5.51785974,3143.5,3143.4,0.10233166]
["bitfinex","ETHUSD",1720719909510,13.51233912,3143.5,3143.4,0.10233166]
["bitfinex","ETHUSD",1720719909710,12.94743912,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719909935,2.65257938,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720719910338,2.65257938,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1720719910339,7.51151929,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719910541,3.18147,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719910748,5.83404938,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719911048,4.89904938,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719912780,6.00129763,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719912945,4.89908579,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720719913861,1.71761579,3143.2,3143.1,1.5492401]
["bitfinex","ETHUSD",1720719914784,4.89908579,3143.2,3143.1,1.5492401]
["bitfinex","ETHUSD",1720719916179,4.28368179,3143.2,3143.1,1.5492401]
["bitfinex","ETHUSD",1720719916481,5.73907784,3143.2,3143.1,0.10242516]
["bitfinex","ETHUSD",1720719916682,5.73907784,3143.2,3142.2,3.18238]
["bitfinex","ETHUSD",1720719916683,3.18205,3142.7,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719916867,1.71772285,3142.6,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719917070,4.89991285,3142.5,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719917249,1.71772285,3142.4,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719917444,1.71772285,3142.3,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719919147,4.11705,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719919148,3.18215,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719919549,4.90016428,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719919950,1.71801428,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720719920653,3.1822,3142.5,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719920863,1.71801428,3142.4,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719921076,1.71801428,3142.3,3142.2,1.44681494]
["bitfinex","ETHUSD",1720719922168,3.18253,3142.2,3141.8,1.44681494]
["bitfinex","ETHUSD",1720719922502,3.18278,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720719922711,4.90079428,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720719922877,4.90117257,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720719925373,1.71839257,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720719925986,4.90117257,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720719926187,5.95363783,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720719926417,3.18299,3141.7,3141.6,1.44681494]
["bitfinex","ETHUSD",1720719926709,3.18299,3141.7,3140.8,2.4255]
["bitfinex","ETHUSD",1720719926710,13.494137,3141.7,3141.3,1.44681494]
["bitfinex","ETHUSD",1720719926916,1.71875967,3141.6,3141.3,1.44681494]
["bitfinex","ETHUSD",1720719927115,1.71875967,3141.5,3141.3,1.44681494]
["bitfinex","ETHUSD",1720719927335,1.71875967,3141.4,3141.3,1.44681494]
["bitfinex","ETHUSD",1720719927917,4.90204967,3141.4,3141.3,1.44681494]
["bitfinex","ETHUSD",1720719928106,5.39225464,3141.4,3141.3,1.44681494]
["bitfinex","ETHUSD",1720719928301,5.39225464,3141.4,3140.5,3.1849301]
["bitfinex","ETHUSD",1720719928302,5.39225464,3141.4,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719928613,3.18349,3141.2,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719928922,4.90224967,3141.2,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719929095,1.71875967,3141.2,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719929285,1.71886228,3141.2,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719929487,1.10290251,3141.2,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719929721,1.10283372,3141.2,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719933025,3.1831,3141.6,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719933232,1.71879685,3141.5,3141.1,1.44681494]
["bitfinex","ETHUSD",1720719933405,4.34539,3141.6,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719933594,1.10282055,3141.5,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719933991,1.71879164,3141.5,3141.4,1.44681494]
["bitfinex","ETHUSD",1720719934333,10.58004264,3141.5,3141.2,1.44681494]
["bitfinex","ETHUSD",1720719934537,3.18345,3141.3,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719934831,1.17423326,3141.4,3141.2,1.44681494]
["bitfinex","ETHUSD",1720719935034,1.17423326,3141.4,3140.5,3.1849101]
["bitfinex","ETHUSD",1720719935035,4.90237964,3141.3,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719935233,1.71901097,3141.2,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719935434,3.18339,3141.3,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719935435,1.10291839,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719936093,12.54944508,3141.1,3140.8,1.44681494]
["bitfinex","ETHUSD",1720719936294,3.18379,3141.0,3140.8,1.44681494]
["bitfinex","ETHUSD",1720719936524,1.71927873,3140.9,3140.8,1.44681494]
["bitfinex","ETHUSD",1720719937039,3.0,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719937219,1.71920622,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719937419,4.71920622,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719937590,14.20392622,3141.1,3141.0,1.44681494]
["bitfinex","ETHUSD",1720719937797,3.1838,3140.9,3140.8,1.44681494]
["bitfinex","ETHUSD",1720719938032,5.52851,3140.8,3140.6,1.44681494]
["bitfinex","ETHUSD",1720719938192,1.10302966,3140.7,3140.6,1.44681494]
["bitfinex","ETHUSD",1720719939802,3.18391,3140.8,3140.6,1.44681494]
["bitfinex","ETHUSD",1720719940008,1.10309817,3140.7,3140.6,1.44681494]
["bitfinex","ETHUSD",1720719941120,1.10309817,3140.7,3140.6,1.54430913]
["bitfinex","ETHUSD",1720719942640,4.28709817,3140.7,3140.6,1.54430913]
["bitfinex","ETHUSD",1720719942844,5.03419499,3140.7,3140.5,0.0008101]
["bitfinex","ETHUSD",1720719943052,7.90355491,3140.6,3140.5,0.0008101]
["bitfinex","ETHUSD",1720719943249,4.71945491,3140.6,3140.5,0.0008101]
["bitfinex","ETHUSD",1720719943418,2.20637951,3140.6,3140.5,0.0008101]
["bitfinex","ETHUSD",1720719943623,5.20637951,3140.6,3140.5,0.0008101]
["bitfinex","ETHUSD",1720719943820,2.20637951,3140.6,3140.5,0.09839454]
["bitfinex","ETHUSD",1720719945113,2.20637951,3140.6,3140.5,0.04839454]
["bitfinex","ETHUSD",1720719945317,2.20637951,3140.6,3140.5,0.09596646]
["bitfinex","ETHUSD",1720719946747,1.10319818,3140.6,3140.5,0.09596646]
["bitfinex","ETHUSD",1720719946951,2.20630533,3140.6,3140.5,0.09596646]
["bitfinex","ETHUSD",1720719947159,2.26061871,3140.6,3140.5,0.09596646]
["bitfinex","ETHUSD",1720719947313,2.26061871,3140.6,3140.4,1.44681494]
["bitfinex","ETHUSD",1720719947314,6.36378024,3140.6,3140.4,1.44681494]
["bitfinex","ETHUSD",1720719947514,1.10316153,3140.5,3140.4,1.44681494]
["bitfinex","ETHUSD",1720719948862,13.71129053,3140.5,3140.4,1.44681494]
["bitfinex","ETHUSD",1720719949085,3.18434,3140.4,3140.2,1.44681494]
["bitfinex","ETHUSD",1720719949357,1.10321723,3140.3,3140.2,1.44681494]
["bitfinex","ETHUSD",1720719950255,1.10323247,3140.3,3140.2,1.44681494]
["bitfinex","ETHUSD",1720719952807,3.53763247,3140.3,3140.2,0.096174]
["bitfinex","ETHUSD",1720719953009,22.31853272,3140.3,3140.2,0.096174]
["bitfinex","ETHUSD",1720719953167,16.66984972,3140.3,3139.8,1.44681494]
["bitfinex","ETHUSD",1720719953491,6.36962,3140.0,3139.8,1.44681494]
["bitfinex","ETHUSD",1720719953691,4.28823071,3139.9,3139.6,1.44681494]
["bitfinex","ETHUSD",1720719953931,4.28833071,3139.8,3139.6,1.44681494]
["bitfinex","ETHUSD",1720719954189,3.18522,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719954393,8.63426371,3139.5,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719954610,4.28874071,3139.4,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719954809,1.10342071,3139.3,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719955166,1.10342071,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719955451,3.61446407,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719955656,1.10342071,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719956091,3.39062071,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719956468,8.88971371,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719956698,12.07533371,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719956990,13.64457966,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719957357,12.54089278,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719957723,2.67266079,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719957870,1.10368101,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719958054,0.42887407,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719958257,6.18526,3139.5,3139.0,1.54430815]
["bitfinex","ETHUSD",1720719958457,3.18548,3139.3,3139.0,1.54430815]
["bitfinex","ETHUSD",1720719958658,3.18562,3139.1,3139.0,0.09749321]
["bitfinex","ETHUSD",1720719958880,3.18562,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719959066,3.18548,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719959269,3.618548,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719959485,3.0,3139.4,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719959693,5.47234,3139.6,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719959694,3.0,3139.5,3139.1,0.09664298]
["bitfinex","ETHUSD",1720719959890,6.18523,3139.5,3139.1,0.09664298]
["bitfinex","ETHUSD",1720719960293,1.1036636,3139.4,3139.1,0.09664298]
["bitfinex","ETHUSD",1720719960479,4.2890536,3139.4,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719960686,3.0,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719960996,3.0,3139.3,3139.1,0.09664298]
["bitfinex","ETHUSD",1720719961215,1.1036531,3139.2,3139.1,0.09664298]
["bitfinex","ETHUSD",1720719963412,3.4471811,3139.2,3139.1,0.09664298]
["bitfinex","ETHUSD",1720719963606,6.6327011,3139.2,3139.1,0.09664298]
["bitfinex","ETHUSD",1720719963912,6.6327011,3139.2,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719963913,5.27098621,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719964109,4.2891731,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719964309,4.2891731,3139.2,3139.1,0.09702625]
["bitfinex","ETHUSD",1720719964818,1.1036531,3139.2,3139.1,0.09702625]
["bitfinex","ETHUSD",1720719965214,3.0,3139.4,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719965399,3.0,3139.4,3139.1,0.09702625]
["bitfinex","ETHUSD",1720719965400,3.18546,3139.3,3139.1,0.09702625]
["bitfinex","ETHUSD",1720719965611,3.18546,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719965817,6.37096,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719966313,3.18546,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719966684,6.37096,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719966882,7.3699072,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719967081,4.1844072,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719967377,3.433763,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719967610,7.3699172,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719967809,7.3699072,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719968014,0.79884192,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719968813,3.9989472,3139.3,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719969190,3.0,3139.3,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719969387,3.0,3139.5,3139.1,1.44681494]
["bitfinex","ETHUSD",1720719969595,3.0,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719970007,6.027503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719970215,8.30622,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719970409,9.755347,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719970621,10.25533203,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719971692,7.07011203,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719972023,7.07011203,3139.5,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719972318,4.94911203,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719972509,3.49998503,3139.5,3139.4,1.54376011]
["bitfinex","ETHUSD",1720719972740,0.49998503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719972931,0.49998503,3139.5,3139.4,7.08458011]
["bitfinex","ETHUSD",1720719973091,0.49998503,3139.5,3139.4,0.09694517]
["bitfinex","ETHUSD",1720719973430,0.49998503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719973715,0.49998503,3139.5,3139.4,1.54376734]
["bitfinex","ETHUSD",1720719977321,0.49998503,3139.5,3139.4,0.0969524]
["bitfinex","ETHUSD",1720719977523,0.49998503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719977703,0.49998503,3139.5,3139.4,1.54376734]
["bitfinex","ETHUSD",1720719979220,0.49998503,3139.5,3139.4,0.0969524]
["bitfinex","ETHUSD",1720719979433,15.37789153,3139.5,3139.4,0.0969524]
["bitfinex","ETHUSD",1720719979728,6.37102,3139.3,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719979937,3.0,3139.2,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719981311,5.128895,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719981501,6.450897,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719981707,6.087075,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719982027,6.48896061,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719982340,3.40188561,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719983531,5.57002761,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719984140,8.75564761,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719984360,9.30564761,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719984941,10.40938158,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719985257,4.50561958,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719985447,4.10373397,3139.1,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719986149,4.10373397,3139.1,3139.0,1.54477642]
["bitfinex","ETHUSD",1720719986528,4.10366604,3139.1,3139.0,1.54477642]
["bitfinex","ETHUSD",1720719986905,3.0,3139.4,3139.3,1.44681494]
["bitfinex","ETHUSD",1720719987105,7.83899537,3139.4,3139.3,1.44681494]
["bitfinex","ETHUSD",1720719987808,11.22555337,3139.4,3139.3,1.44681494]
["bitfinex","ETHUSD",1720719987967,10.63022837,3139.4,3139.3,1.44681494]
["bitfinex","ETHUSD",1720719988269,7.83899537,3139.4,3139.3,1.44681494]
["bitfinex","ETHUSD",1720719988434,11.18690537,3139.4,3139.3,1.44681494]
["bitfinex","ETHUSD",1720719988634,3.18542,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719988857,3.18542,3139.3,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719989174,7.28909084,3139.3,3139.2,1.54388831]
["bitfinex","ETHUSD",1720719989471,4.1036695,3139.3,3139.2,0.09707337]
["bitfinex","ETHUSD",1720719989827,1.1036695,3139.3,3139.0,1.44762548]
["bitfinex","ETHUSD",1720719990066,0.49998503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720719990375,1.60353456,3139.5,3139.4,1.54381074]
["bitfinex","ETHUSD",1720719993479,1.60347141,3139.5,3139.4,1.54381074]
["bitfinex","ETHUSD",1720719994680,4.30975541,3139.5,3139.4,0.0969958]
["bitfinex","ETHUSD",1720719994885,6.08673095,3139.5,3139.4,0.0969958]
["bitfinex","ETHUSD",1720719995042,6.08673095,3139.5,3139.2,1.44681494]
["bitfinex","ETHUSD",1720719995246,3.27856057,3139.5,3139.4,0.0969958]
["bitfinex","ETHUSD",1720719995494,4.38210641,3139.5,3139.3,0.09698485]
["bitfinex","ETHUSD",1720719995695,6.87086859,3139.5,3139.4,0.09694517]
["bitfinex","ETHUSD",1720719995847,17.04561296,3139.5,3139.4,0.09694517]
["bitfinex","ETHUSD",1720719996170,3.18545,3139.3,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719996486,9.62161853,3139.2,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719996692,5.67584833,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719997003,7.757822,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719997302,10.804322,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719997455,18.09368661,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719997664,20.27513359,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719997986,20.60791331,3139.1,3139.0,0.00081054]
["bitfinex","ETHUSD",1720719998139,3.1865,3138.3,3137.7,1.44681494]
["bitfinex","ETHUSD",1720719998344,1.10374461,3138.2,3137.7,1.44681494]
["bitfinex","ETHUSD",1720719998583,1.10374461,3138.2,3137.9,1.44681494]
["bitfinex","ETHUSD",1720719998584,4.29028461,3138.2,3137.9,1.44681494]
["bitfinex","ETHUSD",1720719998784,1.10374461,3138.1,3137.9,1.44681494]
["bitfinex","ETHUSD",1720719998944,1.10374461,3138.1,3137.5,8.92764021]
["bitfinex","ETHUSD",1720719999164,1.10374461,3138.1,3137.5,1.44764021]
["bitfinex","ETHUSD",1720719999165,3.18714,3137.6,3137.5,1.44764021]
["bitfinex","ETHUSD",1720719999375,8.06958461,3137.6,3137.5,1.44764021]
["bitfinex","ETHUSD",1720719999678,6.2010464,3137.6,3137.5,1.44764021]
["bitfinex","ETHUSD",1720719999871,2.4639064,3137.6,3137.5,1.44764021]
["bitfinex","ETHUSD",1720720000062,3.18705,3137.7,3137.5,1.44764021]
["bitfinex","ETHUSD",1720720000257,3.18705,3137.7,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720000258,1.1042387,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720000464,6.6577007,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720000794,9.2702537,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720000998,4.8413787,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720001361,10.49795159,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720001598,8.68707959,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720003065,11.87421959,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720003302,14.87421959,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720003466,14.8744164,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720003792,14.8744164,3137.6,3137.5,0.09537026]
["bitfinex","ETHUSD",1720720006108,11.6872764,3137.6,3137.5,0.09537026]
["bitfinex","ETHUSD",1720720006409,8.8783594,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720007234,7.22392389,3137.6,3137.5,0.00082527]
["bitfinex","ETHUSD",1720720007527,4.10429184,3137.6,3137.5,1.44764021]
["bitfinex","ETHUSD",1720720008478,1.10429184,3137.6,3137.5,1.44764021]
["bitfinex","ETHUSD",1720720008681,3.18652,3138.3,3138.0,1.44681494]
["bitfinex","ETHUSD",1720720008881,9.0967627,3138.2,3137.5,9.0221852]
["bitfinex","ETHUSD",1720720009080,1.1040817,3138.1,3137.5,8.92764021]
["bitfinex","ETHUSD",1720720009383,1.1040817,3138.0,3137.6,0.09450526]
["bitfinex","ETHUSD",1720720009584,3.18656,3138.2,3137.9,1.44681494]
["bitfinex","ETHUSD",1720720009783,1.10407502,3138.1,3137.9,1.44681494]
["bitfinex","ETHUSD",1720720010012,3.18656,3138.2,3138.0,0.09434636]
["bitfinex","ETHUSD",1720720010222,3.871692,3138.1,3137.7,1.44681494]
["bitfinex","ETHUSD",1720720010422,3.871692,3138.1,3138.0,1.44681494]
["bitfinex","ETHUSD",1720720010423,1.10407012,3138.1,3138.0,1.44681494]
["bitfinex","ETHUSD",1720720010717,1.10401491,3138.1,3138.0,1.44681494]
["bitfinex","ETHUSD",1720720011718,3.51901413,3138.6,3138.5,1.44681494]
["bitfinex","ETHUSD",1720720011719,0.33282413,3138.6,3138.5,1.44681494]
["bitfinex","ETHUSD",1720720011925,1.1039077,3138.6,3138.5,1.44681494]
["bitfinex","ETHUSD",1720720013223,6.14122503,3139.5,3138.6,5.62016]
["bitfinex","ETHUSD",1720720013224,0.49998503,3139.5,3138.6,5.62016]
["bitfinex","ETHUSD",1720720013391,1.10360588,3139.4,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720013594,1.72042358,3139.3,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720013792,1.10365538,3139.2,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720014102,1.10365538,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720014900,0.49998503,3139.5,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720014901,3.49998503,3139.5,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720015083,1.10358494,3139.4,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720015285,1.10358494,3139.3,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720015621,3.49998503,3139.5,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720015810,1.1035624,3139.4,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720016110,1.1035624,3139.3,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720016309,1.1035624,3139.4,3139.1,0.09412134]
["bitfinex","ETHUSD",1720720016513,5.854412,3139.3,3139.1,0.09412134]
["bitfinex","ETHUSD",1720720016715,1.1035624,3139.2,3139.1,0.09412134]
["bitfinex","ETHUSD",1720720016934,0.49998503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720017133,0.49998503,3139.5,3139.1,0.09412134]
["bitfinex","ETHUSD",1720720017134,5.59392479,3139.5,3139.2,1.44681494]
["bitfinex","ETHUSD",1720720017292,0.49998503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720017482,1.6034963,3139.5,3139.4,1.54081722]
["bitfinex","ETHUSD",1720720019714,1.60350716,3139.5,3139.4,1.54081722]
["bitfinex","ETHUSD",1720720019910,0.49998503,3139.5,3139.4,1.54081722]
["bitfinex","ETHUSD",1720720020384,1.60348464,3139.5,3139.4,1.54081722]
["bitfinex","ETHUSD",1720720021726,0.49998503,3139.5,3139.4,1.54081722]
["bitfinex","ETHUSD",1720720022432,0.49998503,3139.5,3139.4,7.14743722]
["bitfinex","ETHUSD",1720720026599,0.49998503,3139.5,3139.4,10.33275722]
["bitfinex","ETHUSD",1720720027834,0.49998503,3139.5,3139.4,7.14743722]
["bitfinex","ETHUSD",1720720031312,0.49998503,3139.5,3139.4,3.96211722]
["bitfinex","ETHUSD",1720720031539,0.49998503,3139.5,3139.4,7.14743722]
["bitfinex","ETHUSD",1720720033828,0.49998503,3139.5,3139.4,0.09400228]
["bitfinex","ETHUSD",1720720034032,0.49998503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720034221,0.49998503,3139.5,3139.4,1.54025102]
["bitfinex","ETHUSD",1720720035840,0.49998503,3139.5,3139.4,0.09343608]
["bitfinex","ETHUSD",1720720035841,4.78872964,3139.5,3139.4,0.09343608]
["bitfinex","ETHUSD",1720720036138,2.6479146,3139.5,3139.4,0.09343608]
["bitfinex","ETHUSD",1720720036338,1.60350964,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720036635,0.49998503,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720037658,1.60342636,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720039842,0.49998503,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720040321,1.60332472,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720043111,0.49998503,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720043833,1.60341289,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720045257,1.76375418,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720045858,1.60341289,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720046672,0.49998503,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720047026,1.60349019,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720049140,1.60349019,3139.5,3139.4,4.72564153]
["bitfinex","ETHUSD",1720720049322,0.49998503,3139.5,3139.4,4.72564153]
["bitfinex","ETHUSD",1720720050560,1.60328663,3139.5,3139.4,4.72564153]
["bitfinex","ETHUSD",1720720053549,1.60327838,3139.5,3139.4,4.72564153]
["bitfinex","ETHUSD",1720720055432,1.60327838,3139.5,3139.4,7.03244153]
["bitfinex","ETHUSD",1720720056173,1.60327838,3139.5,3139.4,10.21776153]
["bitfinex","ETHUSD",1720720056673,0.49998503,3139.5,3139.4,10.21776153]
["bitfinex","ETHUSD",1720720068296,0.49998503,3139.5,3139.4,13.21776153]
["bitfinex","ETHUSD",1720720069630,0.49998503,3139.5,3139.4,10.21776153]
["bitfinex","ETHUSD",1720720069788,0.49998503,3139.5,3139.4,13.40308153]
["bitfinex","ETHUSD",1720720073126,0.49998503,3139.5,3139.4,11.09628153]
["bitfinex","ETHUSD",1720720074084,0.49998503,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720074323,2.97248503,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720074522,4.07569537,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720074881,1.60319537,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720076693,1.76351491,3139.5,3139.4,1.54032153]
["bitfinex","ETHUSD",1720720077134,4.12551491,3139.5,3139.4,0.09350659]
["bitfinex","ETHUSD",1720720077431,4.12551491,3139.5,3139.2,1.44681494]
["bitfinex","ETHUSD",1720720077432,3.02230457,3139.5,3139.2,1.44681494]
["bitfinex","ETHUSD",1720720077611,4.12587004,3139.5,3139.3,0.09022035]
["bitfinex","ETHUSD",1720720077782,2.86198503,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720077983,1.60345596,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720078218,1.60345596,3139.5,3139.4,1.5369956]
["bitfinex","ETHUSD",1720720078982,1.60345596,3139.5,3139.4,0.09018066]
["bitfinex","ETHUSD",1720720078983,16.92748396,3139.5,3139.4,0.09018066]
["bitfinex","ETHUSD",1720720079210,18.13448198,3139.5,3139.4,0.09018066]
["bitfinex","ETHUSD",1720720079423,18.13448198,3139.5,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720079424,5.51342,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720079730,6.61689093,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720080244,7.11714553,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720080388,3.93152553,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720080740,2.8278194,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720081027,4.85144606,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720081636,4.85144606,3139.1,3138.8,1.44681494]
["bitfinex","ETHUSD",1720720081873,1.10372672,3139.0,3138.8,1.44681494]
["bitfinex","ETHUSD",1720720082135,2.8278194,3139.1,3138.8,1.44681494]
["bitfinex","ETHUSD",1720720082136,1.10372672,3138.9,3138.8,1.44681494]
["bitfinex","ETHUSD",1720720082497,1.10372672,3138.9,3138.8,4.63274494]
["bitfinex","ETHUSD",1720720082701,1.10372672,3138.9,3138.8,1.53756643]
["bitfinex","ETHUSD",1720720083338,2.384,3139.0,3138.8,1.53756643]
["bitfinex","ETHUSD",1720720083483,1.10364421,3138.9,3138.8,1.53756643]
["bitfinex","ETHUSD",1720720084822,1.10364421,3138.9,3138.8,4.72349643]
["bitfinex","ETHUSD",1720720085337,0.5000194,3139.1,3139.0,1.44681494]
["bitfinex","ETHUSD",1720720085650,0.5000194,3139.1,3139.0,1.53748704]
["bitfinex","ETHUSD",1720720085851,1.60352456,3139.1,3139.0,1.53748704]
["bitfinex","ETHUSD",1720720086153,0.5000194,3139.1,3139.0,1.53748704]
["bitfinex","ETHUSD",1720720086435,0.5000194,3139.1,3139.0,7.90892704]
["bitfinex","ETHUSD",1720720087592,0.5000194,3139.1,3139.0,13.52144704]
["bitfinex","ETHUSD",1720720087791,0.5000194,3139.1,3139.0,16.52144704]
["bitfinex","ETHUSD",1720720091054,0.5000194,3139.1,3139.0,13.33572704]
["bitfinex","ETHUSD",1720720091550,0.5000194,3139.1,3139.0,14.09464704]
["bitfinex","ETHUSD",1720720092547,0.5000194,3139.1,3139.0,10.90892704]
["bitfinex","ETHUSD",1720720093305,0.5000194,3139.1,3139.0,14.09464704]
["bitfinex","ETHUSD",1720720093811,2.4776,3140.3,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720094113,1.10317242,3140.2,3140.1,1.44681494]
["bitfinex","ETHUSD",1720720094453,1.10317242,3140.2,3140.1,1.53693123]
["bitfinex","ETHUSD",1720720096027,0.40699802,3141.0,3140.1,1.53693123]
["bitfinex","ETHUSD",1720720096028,2.4249,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1720720096231,1.10298854,3140.9,3140.8,1.44681494]
["bitfinex","ETHUSD",1720720096451,1.10298854,3140.9,3140.8,1.53665363]
["bitfinex","ETHUSD",1720720096950,2.4249,3141.0,3140.8,1.53665363]
["bitfinex","ETHUSD",1720720097143,1.10293837,3140.9,3140.8,1.53665363]
["bitfinex","ETHUSD",1720720097447,1.10291582,3140.9,3140.8,1.53665363]
["bitfinex","ETHUSD",1720720098271,2.2534,3141.4,3141.3,1.44681494]
["bitfinex","ETHUSD",1720720098469,3.94059787,3141.4,3141.3,1.53615713]
["bitfinex","ETHUSD",1720720098770,3.94059787,3141.4,3141.3,1.44681494]
["bitfinex","ETHUSD",1720720099172,3.94059787,3141.4,3141.3,1.53609028]
["bitfinex","ETHUSD",1720720099370,0.40699802,3141.9,3141.3,1.53609028]
["bitfinex","ETHUSD",1720720099371,2.2821,3141.7,3141.3,0.08927534]
["bitfinex","ETHUSD",1720720099526,3.18245,3142.3,3141.3,0.08927534]
["bitfinex","ETHUSD",1720720099527,2.2821,3142.2,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720099733,1.10260668,3142.1,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720100033,1.10260668,3142.0,3141.9,0.08903758]
["bitfinex","ETHUSD",1720720100233,1.44106934,3142.0,3141.9,0.08903758]
["bitfinex","ETHUSD",1720720101269,0.33847067,3142.0,3141.9,0.08903758]
["bitfinex","ETHUSD",1720720101430,2.2821,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720101630,3.38459596,3142.2,3142.1,1.53563422]
["bitfinex","ETHUSD",1720720103286,2.2821,3142.2,3142.1,1.53563422]
["bitfinex","ETHUSD",1720720104075,3.38465076,3142.2,3142.1,1.53563422]
["bitfinex","ETHUSD",1720720104237,2.2821,3142.2,3142.1,1.53563422]
["bitfinex","ETHUSD",1720720104663,2.51031,3142.2,3142.1,1.53563422]
["bitfinex","ETHUSD",1720720104972,0.22821,3142.2,3142.1,1.53563422]
["bitfinex","ETHUSD",1720720105187,3.0,3142.6,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720105348,1.10255441,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720105533,2.4575,3143.1,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720105742,1.34817125,3143.0,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720106057,1.34817125,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720106058,1.10242125,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720106259,0.24575,3143.0,3142.8,1.53490542]
["bitfinex","ETHUSD",1720720107270,0.40699802,3143.3,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720107448,2.2555,3143.5,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720107850,2.2555,3143.5,3143.3,0.0878492]
["bitfinex","ETHUSD",1720720108048,2.2555,3143.5,3142.8,3.24549044]
["bitfinex","ETHUSD",1720720108049,2.2555,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720108269,2.48105,3143.5,3143.4,0.08780962]
["bitfinex","ETHUSD",1720720108578,2.48105,3143.5,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720108769,2.48105,3143.5,3143.4,1.53462456]
["bitfinex","ETHUSD",1720720108971,2.48105,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720109159,2.48105,3143.5,3143.4,0.08780962]
["bitfinex","ETHUSD",1720720109574,2.48105,3143.5,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720109771,0.548105,3143.4,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720111156,0.548105,3143.4,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720112062,3.729365,3143.4,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720114108,0.548105,3143.4,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720114400,0.3029155,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720114887,0.3029155,3143.3,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720115292,0.80226818,3143.3,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720116289,0.80226818,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720117753,0.49935268,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720120902,0.49935268,3143.3,3142.7,10.66197]
["bitfinex","ETHUSD",1720720120903,0.49935268,3143.3,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720121399,0.49935268,3143.3,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720121895,0.49935268,3143.3,3143.2,0.08769209]
["bitfinex","ETHUSD",1720720122110,0.49935268,3143.3,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720122394,0.49935268,3143.3,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720122395,0.42287377,3143.2,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720123199,0.42287377,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720123401,0.42287377,3143.2,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720124099,0.42287377,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720124282,0.42287377,3143.2,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720124460,0.42287377,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720124803,0.42287377,3143.2,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720125100,0.42287377,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720125256,0.42287377,3143.2,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720125457,1.52505393,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720125698,0.42287377,3143.2,3143.1,0.08773168]
["bitfinex","ETHUSD",1720720125856,1.102174,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720126197,0.49935268,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720126354,1.60143518,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720126559,0.49935268,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720126858,1.60147894,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720127375,1.60150178,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720127699,0.49935268,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720128064,1.60149481,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720129859,1.60151532,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720130695,1.60145118,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720131305,1.7841513,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720132362,1.60145118,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720134169,1.60151491,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720137567,1.60150658,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720138013,1.60150639,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720140302,1.60151407,3143.3,3143.2,1.5344926]
["bitfinex","ETHUSD",1720720140729,1.00017909,3143.3,3143.2,0.08767766]
["bitfinex","ETHUSD",1720720140944,7.39770304,3143.3,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720141103,6.36331,3143.1,3142.7,7.48]
["bitfinex","ETHUSD",1720720141319,1.10215295,3143.0,3142.7,7.48]
["bitfinex","ETHUSD",1720720141525,1.10215295,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720141526,0.4283803,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720141842,1.53053325,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720142343,4.71230325,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720142515,5.48249,3142.8,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720142718,3.18213,3142.6,3142.2,8.92681494]
["bitfinex","ETHUSD",1720720142911,1.10215295,3142.5,3142.2,8.92681494]
["bitfinex","ETHUSD",1720720143323,1.10215295,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720143525,1.1024605,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720143965,2.3494584,3142.7,3142.2,8.92681494]
["bitfinex","ETHUSD",1720720144182,0.53494584,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720144342,1.63734711,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720144538,5.34936482,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720144860,1.10240127,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720145068,1.10240127,3142.7,3142.6,6.90628494]
["bitfinex","ETHUSD",1720720145444,1.10240127,3142.7,3142.6,4.62888494]
["bitfinex","ETHUSD",1720720145625,1.10240127,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720146154,0.49935268,3143.3,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720146329,2.34911125,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720146530,2.34911125,3143.1,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720146831,3.68072268,3143.3,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720147045,2.34913695,3143.2,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720147337,5.53076956,3143.1,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720147677,10.38396956,3143.0,3142.9,0.07653021]
["bitfinex","ETHUSD",1720720147829,10.27576956,3143.0,3142.9,0.07653021]
["bitfinex","ETHUSD",1720720148030,7.96076956,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720148232,2.34919956,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720148774,2.82710952,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720149466,2.82710952,3142.9,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720149766,2.34919956,3142.8,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720149967,2.34919956,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720150336,6.18149,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720150536,2.34914333,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720150730,2.34914333,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720150934,3.20220666,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720151471,6.38387666,3143.0,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720151672,2.34914333,3142.9,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720151875,2.34914333,3142.8,3142.7,0.07675013]
["bitfinex","ETHUSD",1720720152932,7.82651333,3142.8,3142.7,0.07675013]
["bitfinex","ETHUSD",1720720153282,7.82651333,3142.8,3142.2,8.92681494]
["bitfinex","ETHUSD",1720720153283,9.24644779,3142.8,3142.2,8.92681494]
["bitfinex","ETHUSD",1720720153486,6.89730446,3142.8,3142.7,0.07675013]
["bitfinex","ETHUSD",1720720153783,10.4832393,3142.8,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720154079,2.3494528,3142.7,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720154237,2.3494528,3142.6,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720154437,2.58439808,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720155277,2.3494528,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720157279,2.34940419,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720157643,3.18178,3142.9,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720157981,2.34936773,3142.8,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720158142,2.34936773,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720158359,6.31825556,3142.7,3142.2,1.44681494]
["bitfinex","ETHUSD",1720720158562,2.34936773,3142.6,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720158797,2.4485,3142.4,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720158999,5.53175773,3142.3,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720159175,2.34936773,3142.2,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720159378,2.9025435,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720159613,1.6555818,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720159909,2.90282094,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720160068,2.34964517,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720160259,1.10240603,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720160563,2.34952336,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720161012,1.10247142,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720161503,1.10246706,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720162199,1.10246706,3142.1,3141.9,3.18277]
["bitfinex","ETHUSD",1720720162495,3.0,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720162695,2.3492742,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720162902,2.3492742,3142.6,3142.5,1.52373811]
["bitfinex","ETHUSD",1720720163864,1.24698695,3142.6,3142.5,1.52373811]
["bitfinex","ETHUSD",1720720164091,2.34940679,3142.6,3142.5,1.52373811]
["bitfinex","ETHUSD",1720720164396,2.58434747,3142.6,3142.5,1.52373811]
["bitfinex","ETHUSD",1720720165278,2.34940679,3142.6,3142.5,1.52373811]
["bitfinex","ETHUSD",1720720165966,2.34934846,3142.6,3142.5,1.52373811]
["bitfinex","ETHUSD",1720720166402,1.10236151,3142.6,3142.5,1.52373811]
["bitfinex","ETHUSD",1720720166588,1.10236151,3142.6,3142.5,6.98040811]
["bitfinex","ETHUSD",1720720167189,1.10236151,3142.6,3142.5,10.16257811]
["bitfinex","ETHUSD",1720720167385,0.49935268,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720167595,1.6015024,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720167764,0.65950292,3143.3,3143.2,1.52346094]
["bitfinex","ETHUSD",1720720167962,1.74605985,3143.3,3143.2,0.076646]
["bitfinex","ETHUSD",1720720168169,11.19643757,3143.3,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720168503,3.18168,3143.0,3142.3,7.48]
["bitfinex","ETHUSD",1720720168707,2.34885689,3142.9,3142.3,7.48]
["bitfinex","ETHUSD",1720720169006,2.34885689,3142.8,3142.3,7.48]
["bitfinex","ETHUSD",1720720169209,2.4498,3142.6,3142.3,7.48]
["bitfinex","ETHUSD",1720720169511,2.34885689,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720169710,2.34885689,3142.5,3142.3,7.48]
["bitfinex","ETHUSD",1720720169882,2.34920426,3142.4,3142.3,7.48]
["bitfinex","ETHUSD",1720720170710,0.23488569,3142.7,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720171003,2.34934521,3142.6,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720171208,1.10239077,3142.5,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720171906,1.10239077,3142.5,3142.3,9.8272]
["bitfinex","ETHUSD",1720720172135,0.49935268,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1720720172329,1.06113616,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720172482,2.16330356,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720172682,3.40997244,3143.3,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720173307,3.40997244,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1720720173308,3.40997244,3143.3,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720173510,2.34883628,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720173699,2.68983352,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720173881,2.34883628,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720174105,1.24673575,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720174308,2.34895622,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720174907,4.71525622,3143.0,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720175113,3.17274357,3142.9,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720175295,2.34895622,3142.8,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720175500,2.34895622,3142.7,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720177525,2.34906887,3142.7,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720178010,2.34907891,3142.7,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720178198,2.34907891,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720180023,2.34900097,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720181028,1.24678247,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720181187,2.34904002,3142.7,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720184522,2.6338758,3142.7,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720186714,2.34903197,3142.7,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720187924,0.49939824,3142.8,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720188210,1.1022389,3142.7,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720191358,0.49939824,3142.8,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720191514,1.10230378,3142.7,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720192195,1.26247398,3142.7,3142.6,1.52354333]
["bitfinex","ETHUSD",1720720193635,1.26247398,3142.7,3142.6,0.07672839]
["bitfinex","ETHUSD",1720720194022,1.26247398,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720194221,0.1601702,3142.7,3142.6,0.07675727]
["bitfinex","ETHUSD",1720720194431,1.2625348,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720194597,0.4943833,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720194804,1.10238258,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720195005,1.10238258,3142.4,3142.1,7.48]
["bitfinex","ETHUSD",1720720195341,3.18234,3142.4,3142.1,7.48]
["bitfinex","ETHUSD",1720720195638,1.10238258,3142.3,3142.1,7.48]
["bitfinex","ETHUSD",1720720195839,0.42847226,3142.2,3142.1,7.48]
["bitfinex","ETHUSD",1720720196139,1.53085484,3142.2,3142.1,7.55695531]
["bitfinex","ETHUSD",1720720196319,1.10238258,3142.2,3142.1,7.55695531]
["bitfinex","ETHUSD",1720720196640,1.10252206,3142.3,3142.2,1.44681494]
["bitfinex","ETHUSD",1720720196951,1.10252206,3142.3,3142.2,1.52373064]
["bitfinex","ETHUSD",1720720197903,1.10252206,3142.3,3142.2,0.0769157]
["bitfinex","ETHUSD",1720720198347,1.10252514,3142.3,3142.2,0.0769157]
["bitfinex","ETHUSD",1720720198547,7.24874581,3142.3,3142.2,0.0769157]
["bitfinex","ETHUSD",1720720198848,11.65901095,3142.3,3142.2,0.0769157]
["bitfinex","ETHUSD",1720720199006,11.65501095,3142.3,3142.2,0.0769157]
["bitfinex","ETHUSD",1720720199514,3.18308,3141.7,3141.4,1.44681494]
["bitfinex","ETHUSD",1720720199711,3.33005054,3141.5,3140.8,1.44681494]
["bitfinex","ETHUSD",1720720199942,1.10252514,3141.4,3140.8,1.44681494]
["bitfinex","ETHUSD",1720720200439,1.10252514,3141.4,3140.5,1.44681494]
["bitfinex","ETHUSD",1720720200440,3.1835,3141.2,3140.5,1.44681494]
["bitfinex","ETHUSD",1720720200605,1.10252514,3141.1,3140.8,1.44681494]
["bitfinex","ETHUSD",1720720200804,5.48527,3141.0,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720201030,4.050699,3140.9,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720201308,1.10299444,3140.8,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720201544,4.28694444,3140.8,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720201704,1.10299444,3140.7,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720202113,1.10299444,3140.7,3139.4,2.245]
["bitfinex","ETHUSD",1720720202114,3.1842,3140.5,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720202424,0.866889,3140.9,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720202425,3.18441,3140.3,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720202740,1.10299444,3140.2,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720203248,1.10299444,3140.2,3140.1,1.44681494]
["bitfinex","ETHUSD",1720720203939,1.10325602,3140.2,3140.1,1.44681494]
["bitfinex","ETHUSD",1720720205332,3.0,3140.5,3140.4,1.44681494]
["bitfinex","ETHUSD",1720720205650,1.10314395,3140.5,3140.4,1.44681494]
["bitfinex","ETHUSD",1720720206457,1.10314395,3140.5,3139.9,2.4869]
["bitfinex","ETHUSD",1720720206458,3.0,3140.8,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720206605,1.10308674,3140.7,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720206806,3.18349,3141.3,3140.2,4.63131494]
["bitfinex","ETHUSD",1720720206807,3.73356,3141.2,3140.2,4.63131494]
["bitfinex","ETHUSD",1720720207009,1.1030146,3141.1,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720207358,1.10297048,3141.0,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720207511,1.10297259,3140.9,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720207711,3.18366,3141.1,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720207912,1.47638426,3141.0,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720208115,3.373366,3141.0,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720208536,3.373366,3141.0,3140.8,1.44681494]
["bitfinex","ETHUSD",1720720208815,1.10305102,3140.9,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720209013,0.7660077,3140.9,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720209254,3.9498077,3140.9,3140.6,1.44681494]
["bitfinex","ETHUSD",1720720209462,2.3842,3140.7,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720209623,1.10318368,3140.6,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720209833,2.3842,3140.7,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720210068,2.01500093,3140.6,3140.4,1.44681494]
["bitfinex","ETHUSD",1720720210267,0.91181,3140.6,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720210471,3.91181,3140.6,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720210622,4.83751774,3140.5,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720210829,4.10324774,3140.4,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720211123,0.78375177,3140.3,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720211361,0.78375177,3140.3,3140.2,1.51987677]
["bitfinex","ETHUSD",1720720212031,0.78375177,3140.3,3140.2,0.07306183]
["bitfinex","ETHUSD",1720720212339,3.96815177,3140.3,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720212541,3.96815177,3140.3,3140.1,0.0731015]
["bitfinex","ETHUSD",1720720212542,3.18451,3140.2,3140.1,0.0731015]
["bitfinex","ETHUSD",1720720212741,3.18468,3140.1,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720212947,3.18468,3140.1,3139.7,0.07326018]
["bitfinex","ETHUSD",1720720213325,3.18476,3140.0,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720213527,3.18476,3140.0,3139.9,0.07318083]
["bitfinex","ETHUSD",1720720213726,4.14851162,3140.0,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720213960,7.33331162,3140.0,3139.7,0.07326018]
["bitfinex","ETHUSD",1720720215145,4.14851162,3140.0,3139.7,0.07326018]
["bitfinex","ETHUSD",1720720215366,7.33329162,3140.0,3139.7,0.07326018]
["bitfinex","ETHUSD",1720720217166,3.18483,3139.9,3139.7,0.07326018]
["bitfinex","ETHUSD",1720720217378,0.73333416,3139.8,3139.7,0.07326018]
["bitfinex","ETHUSD",1720720218175,3.91824416,3139.8,3139.7,0.07326018]
["bitfinex","ETHUSD",1720720218503,3.91824416,3139.8,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720218504,9.25228816,3139.8,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720218684,9.25228816,3139.8,3139.7,0.07145728]
["bitfinex","ETHUSD",1720720218685,10.10323416,3139.8,3139.7,0.07145728]
["bitfinex","ETHUSD",1720720218841,3.18516,3139.6,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720219046,0.318516,3139.5,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720220393,6.91830416,3139.8,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720220555,6.73504,3139.7,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720222495,3.55,3139.7,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720222682,0.55,3139.7,3139.4,1.44681494]
["bitfinex","ETHUSD",1720720222867,3.0,3139.7,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720223198,5.43752,3140.2,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720223513,4.103382,3140.1,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720223792,3.0,3140.1,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720223993,2.253,3140.2,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720224201,5.5641,3140.5,3139.6,4.63186494]
["bitfinex","ETHUSD",1720720224404,1.10326406,3140.4,3139.6,4.63186494]
["bitfinex","ETHUSD",1720720224554,1.10326406,3140.3,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720225511,1.10326406,3140.3,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720225806,1.10326406,3140.2,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720226225,1.10326406,3140.2,3140.1,0.07137815]
["bitfinex","ETHUSD",1720720226373,1.10326406,3140.6,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720226573,5.62242,3140.9,3140.4,1.44681494]
["bitfinex","ETHUSD",1720720226574,1.1031856,3140.5,3140.4,1.44681494]
["bitfinex","ETHUSD",1720720226773,1.1031856,3140.5,3140.4,1.51807411]
["bitfinex","ETHUSD",1720720227597,3.18402,3140.7,3140.4,0.07125917]
["bitfinex","ETHUSD",1720720227787,4.90569851,3140.6,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720227983,3.802512,3140.6,3140.3,0.07129883]
["bitfinex","ETHUSD",1720720228187,1.10320725,3140.5,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720228382,3.802512,3140.6,3140.4,0.07125917]
["bitfinex","ETHUSD",1720720228637,3.802512,3140.6,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720228638,1.10322483,3140.5,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720228934,1.10322483,3140.4,3140.3,0.07129883]
["bitfinex","ETHUSD",1720720229100,1.10322483,3140.4,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720229302,3.35954783,3140.3,3139.7,7.48]
["bitfinex","ETHUSD",1720720229529,1.10322483,3140.2,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720229729,1.10322483,3140.3,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720230352,4.36953869,3140.2,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720230501,7.83791469,3140.1,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720230822,1.88708616,3140.0,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720231030,3.96850147,3140.0,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720231354,1.10340877,3139.9,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720234143,1.10340877,3139.9,3139.8,4.63172494]
["bitfinex","ETHUSD",1720720234299,0.618402,3140.6,3139.8,4.63172494]
["bitfinex","ETHUSD",1720720234300,3.0,3140.6,3139.8,4.63172494]
["bitfinex","ETHUSD",1720720234498,3.0,3140.6,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720234499,1.10319629,3140.5,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720234746,1.10319629,3140.4,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720234916,1.10319629,3140.5,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720235804,3.0,3140.7,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720235805,1.10319629,3140.6,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720236047,3.18428,3140.5,3140.2,1.44681494]
["bitfinex","ETHUSD",1720720236338,1.10319629,3140.4,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720236507,4.28745629,3140.5,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720236707,1.10319629,3140.4,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720236943,4.28750629,3140.4,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720237154,1.10319629,3140.3,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720237844,3.18442,3140.3,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720238169,1.10329245,3140.2,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720238307,1.10328997,3140.2,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720238507,1.10328997,3140.1,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720238754,1.10328997,3140.1,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720238912,1.10328997,3140.0,3139.8,1.44681494]
["bitfinex","ETHUSD",1720720239260,1.10328997,3140.0,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720239465,3.18484,3139.9,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720239759,4.10328997,3139.8,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720240049,1.10328997,3139.7,3139.6,1.44681494]
["bitfinex","ETHUSD",1720720241345,1.10328997,3139.7,3139.6,1.55247408]
["bitfinex","ETHUSD",1720720241346,1.10347256,3139.7,3139.6,1.55247408]
["bitfinex","ETHUSD",1720720241543,1.83230382,3139.7,3139.6,1.55247408]
["bitfinex","ETHUSD",1720720243248,1.10347256,3139.7,3139.6,1.55247408]
["bitfinex","ETHUSD",1720720244648,3.0,3139.8,3139.6,1.55247408]
["bitfinex","ETHUSD",1720720244952,1.10343576,3139.7,3139.6,1.55247408]
["bitfinex","ETHUSD",1720720247712,1.10343576,3139.7,3139.6,4.73758408]
["bitfinex","ETHUSD",1720720248159,1.10328067,3139.7,3139.6,4.73758408]
["bitfinex","ETHUSD",1720720248476,1.10328067,3139.7,3139.6,7.02648408]
["bitfinex","ETHUSD",1720720248611,3.0,3140.4,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720248817,2.35128216,3140.3,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720249016,3.0,3140.5,3140.0,1.44681494]
["bitfinex","ETHUSD",1720720249017,2.35128216,3140.2,3140.1,0.1055009]
["bitfinex","ETHUSD",1720720250411,2.35127712,3140.2,3140.1,0.1055009]
["bitfinex","ETHUSD",1720720250849,2.35137808,3140.2,3140.1,0.1055009]
["bitfinex","ETHUSD",1720720251437,3.0,3140.6,3140.1,0.1055009]
["bitfinex","ETHUSD",1720720251748,2.3510846,3140.5,3140.2,4.63123494]
["bitfinex","ETHUSD",1720720251924,2.79781514,3141.0,3140.2,4.63123494]
["bitfinex","ETHUSD",1720720251925,2.3510846,3140.4,3140.2,4.63123494]
["bitfinex","ETHUSD",1720720252136,3.0,3140.8,3140.3,0.10541902]
["bitfinex","ETHUSD",1720720252459,3.0,3140.8,3140.2,4.63123494]
["bitfinex","ETHUSD",1720720252460,2.35090552,3140.7,3140.2,4.63123494]
["bitfinex","ETHUSD",1720720252660,2.35090552,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720720252862,3.18349,3141.3,3140.3,3.1844]
["bitfinex","ETHUSD",1720720252863,1.10308299,3140.5,3140.3,5.74291902]
["bitfinex","ETHUSD",1720720253145,5.52207347,3141.3,3140.4,3.18428]
["bitfinex","ETHUSD",1720720253323,6.36614435,3141.2,3140.7,1.44681494]
["bitfinex","ETHUSD",1720720253525,2.35065549,3141.1,3140.7,1.44681494]
["bitfinex","ETHUSD",1720720253835,2.35065549,3141.0,3140.8,0.10221141]
["bitfinex","ETHUSD",1720720254030,2.35065549,3140.9,3140.8,0.10221141]
["bitfinex","ETHUSD",1720720255014,4.68948964,3140.9,3140.8,0.10221141]
["bitfinex","ETHUSD",1720720255337,3.79517875,3140.9,3140.8,0.10221141]
["bitfinex","ETHUSD",1720720255540,6.13370312,3140.9,3140.8,0.10221141]
["bitfinex","ETHUSD",1720720255925,9.90967875,3140.9,3140.8,0.10221141]
["bitfinex","ETHUSD",1720720256247,3.18396,3140.8,3140.3,7.48]
["bitfinex","ETHUSD",1720720256454,2.35096527,3140.7,3140.4,0.1022765]
["bitfinex","ETHUSD",1720720256615,2.35096527,3140.6,3140.4,1.54909144]
["bitfinex","ETHUSD",1720720256813,2.35096527,3140.5,3140.4,1.54909144]
["bitfinex","ETHUSD",1720720257754,5.53516527,3140.5,3140.4,0.1022765]
["bitfinex","ETHUSD",1720720257955,13.65370756,3140.5,3140.4,0.1022765]
["bitfinex","ETHUSD",1720720258257,3.18443,3140.3,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720258416,1.24817165,3140.2,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720258640,9.07013447,3140.5,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720258641,2.35153172,3140.1,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720258851,1.24816862,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720259056,2.35152629,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720260259,2.96802011,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720261221,2.96803346,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720261541,2.96802844,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720261867,3.26483128,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720262431,2.96802844,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720264389,3.18452,3140.2,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720264678,2.96805329,3140.1,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720264880,2.96805329,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720266541,2.9680662,3140.0,3139.9,1.44681494]
["bitfinex","ETHUSD",1720720267543,2.9680662,3140.0,3139.9,3.83271494]
["bitfinex","ETHUSD",1720720268042,2.9675347,3140.0,3139.9,3.83271494]
["bitfinex","ETHUSD",1720720268588,1.71955418,3140.0,3139.9,3.83271494]
["bitfinex","ETHUSD",1720720268737,1.10320839,3140.0,3139.9,7.01752494]
["bitfinex","ETHUSD",1720720268942,1.71955418,3140.0,3139.9,7.01752494]
["bitfinex","ETHUSD",1720720270100,1.71955418,3140.0,3139.9,10.20233494]
["bitfinex","ETHUSD",1720720271387,5.52268755,3141.0,3140.9,1.44681494]
["bitfinex","ETHUSD",1720720271615,6.60028142,3141.0,3140.9,1.44681494]
["bitfinex","ETHUSD",1720720271898,6.6001367,3141.0,3140.9,1.44681494]
["bitfinex","ETHUSD",1720720272864,6.6001367,3141.0,3140.5,1.44681494]
["bitfinex","ETHUSD",1720720273065,2.966922,3140.9,3140.7,1.44681494]
["bitfinex","ETHUSD",1720720273260,2.966922,3140.8,3140.7,1.44681494]
["bitfinex","ETHUSD",1720720273466,2.966922,3140.8,3140.7,1.54906295]
["bitfinex","ETHUSD",1720720274795,2.96711791,3140.8,3140.7,1.54906295]
["bitfinex","ETHUSD",1720720277136,1.71930124,3140.8,3140.7,7.91706295]
["bitfinex","ETHUSD",1720720277607,0.6162229,3140.8,3140.7,7.91706295]
["bitfinex","ETHUSD",1720720277770,8.01670728,3142.0,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720277966,0.84019224,3141.9,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720278166,2.96611795,3141.8,3141.6,0.10173924]
["bitfinex","ETHUSD",1720720278404,2.96611795,3141.7,3141.6,0.10173924]
["bitfinex","ETHUSD",1720720278600,5.96611795,3141.7,3141.6,0.10173924]
["bitfinex","ETHUSD",1720720281098,4.7186944,3141.7,3141.6,0.10173924]
["bitfinex","ETHUSD",1720720281287,1.7186944,3141.7,3141.6,0.10173924]
["bitfinex","ETHUSD",1720720281484,3.0,3141.8,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720281696,2.96595133,3141.8,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720281882,2.4554,3142.3,3141.7,4.73150328]
["bitfinex","ETHUSD",1720720282205,1.96393912,3142.2,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720282407,1.71839912,3142.1,3142.0,4.62949494]
["bitfinex","ETHUSD",1720720283310,3.18178,3142.9,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720283514,1.71794288,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720283731,1.71794288,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720283928,1.71794288,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720284413,1.71796968,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720284789,1.10239374,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720285108,2.7788401,3143.1,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720285274,1.99564103,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720285472,1.71775702,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720286478,3.0,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720286674,3.0,3143.0,3142.9,0.10056435]
["bitfinex","ETHUSD",1720720286902,1.10226966,3143.0,3142.9,0.10056435]
["bitfinex","ETHUSD",1720720287100,3.18101,3143.7,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720287380,2.03564566,3143.6,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720287605,1.10216617,3143.5,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720287877,9.22638514,3143.9,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720287878,6.04553514,3143.9,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720288078,1.71738368,3143.8,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720288408,1.10210494,3143.7,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720288579,4.01476401,3143.7,3143.4,1.44681494]
["bitfinex","ETHUSD",1720720289701,7.19574401,3143.7,3143.2,1.44681494]
["bitfinex","ETHUSD",1720720290087,3.18128,3143.4,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720290875,3.18122,3143.5,3143.0,1.44681494]
["bitfinex","ETHUSD",1720720291079,3.18153,3143.2,3142.8,7.48]
["bitfinex","ETHUSD",1720720291317,0.880447,3143.1,3142.8,7.48]
["bitfinex","ETHUSD",1720720291818,4.062027,3143.1,3142.8,7.48]
["bitfinex","ETHUSD",1720720293430,4.062027,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720293599,4.062027,3143.1,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720293922,4.062027,3143.1,3142.2,9.8193]
["bitfinex","ETHUSD",1720720293923,0.880447,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720294627,0.880447,3143.1,3143.0,0.09524396]
["bitfinex","ETHUSD",1720720294849,4.062017,3143.1,3143.0,0.09524396]
["bitfinex","ETHUSD",1720720295133,3.18142,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720295498,3.18142,3143.3,3143.2,0.09516575]
["bitfinex","ETHUSD",1720720295698,3.1812,3143.5,3143.2,0.09516575]
["bitfinex","ETHUSD",1720720295905,9.54818401,3143.7,3143.2,0.09516575]
["bitfinex","ETHUSD",1720720296114,4.1358984,3143.6,3143.2,0.09516575]
["bitfinex","ETHUSD",1720720296311,3.0,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720296654,3.0,3143.5,3143.4,0.09505413]
["bitfinex","ETHUSD",1720720296844,10.46453732,3143.5,3143.4,0.09505413]
["bitfinex","ETHUSD",1720720297026,13.20434632,3143.5,3143.4,0.09505413]
["bitfinex","ETHUSD",1720720297224,3.18144,3143.3,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720298016,3.18152,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720299459,3.18152,3143.2,3142.8,7.48]
["bitfinex","ETHUSD",1720720299748,8.81707545,3143.1,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720299953,3.18207,3142.7,3142.3,8.92681494]
["bitfinex","ETHUSD",1720720300166,3.18209,3142.6,3142.3,8.92681494]
["bitfinex","ETHUSD",1720720301238,3.18209,3142.6,3142.4,0.09022911]
["bitfinex","ETHUSD",1720720301557,1.43170755,3143.0,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720301882,4.96157468,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720302027,3.0,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720302223,3.0,3143.1,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720302459,1.10226883,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720302782,3.0,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720302925,4.72037768,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720303722,7.90185768,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720304540,7.90185768,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720304744,1.10231658,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720304944,1.10231658,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720305277,6.79962,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720305453,1.10229088,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720305668,3.64108388,3143.0,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720305828,4.28406088,3142.9,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720306032,1.10229088,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720306280,1.10229088,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720306455,1.10229088,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720306777,5.17398817,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720306974,1.99230817,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720307132,1.10229088,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720307335,1.10229088,3143.1,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720307572,1.10229088,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720307735,4.28406088,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720307935,1.10229088,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720308175,3.0,3143.2,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720308176,1.10229088,3143.1,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720308377,1.10229088,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720308631,6.799652,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720308855,1.10225751,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720309073,1.10225751,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720309237,0.79019095,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720309542,1.89244846,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720310493,1.10225751,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720310654,1.10225751,3143.7,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720310982,1.10225751,3143.6,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720311133,1.10225751,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720311347,1.10225751,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720311987,1.10225751,3143.4,3142.4,2.4344]
["bitfinex","ETHUSD",1720720311988,3.18126,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720312182,3.18138,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720312401,6.36284,3143.3,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720312555,3.18157,3143.1,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720312760,1.10222065,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720313997,1.10222065,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720314203,1.10222065,3143.1,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720314494,3.817824,3143.2,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720314495,1.10225434,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720314701,1.10225434,3142.9,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720315547,3.817824,3143.2,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720315779,2.04259867,3143.1,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720315982,1.10227827,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720316190,0.9403204,3143.1,3142.3,7.48]
["bitfinex","ETHUSD",1720720316191,1.10227827,3142.9,3142.3,7.48]
["bitfinex","ETHUSD",1720720316391,1.10227827,3142.9,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720316392,1.10227827,3142.8,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720316589,1.04404435,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720316803,1.10227827,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720317161,0.61565052,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720317355,1.10227827,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720317700,1.71795939,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720317859,5.39025433,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720318054,1.71795939,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720318256,1.71795939,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720318783,3.67229494,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720318988,1.10254226,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720319693,1.71820147,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720320413,1.93902311,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720321358,1.32341856,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720321555,1.93918654,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720321761,1.10259692,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720321999,1.7182713,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720322807,1.7182713,3142.2,3142.1,3.94221494]
["bitfinex","ETHUSD",1720720323107,2.96538843,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720323671,1.7182713,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720323917,1.10259692,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720324394,2.96545683,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720324784,1.71810117,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720325190,1.10246134,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720325501,1.71810117,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720325999,2.96519491,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720326561,3.1826,3142.1,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720326766,2.96547902,3142.0,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720326988,2.96547902,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720328400,2.96567399,3141.9,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720328600,2.96567399,3141.8,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720328803,0.6148274,3141.9,3141.7,0.09082029]
["bitfinex","ETHUSD",1720720328973,2.96581727,3141.8,3141.7,0.09082029]
["bitfinex","ETHUSD",1720720329787,1.71851193,3141.8,3141.7,2.44732029]
["bitfinex","ETHUSD",1720720331600,3.0,3142.3,3141.7,2.44732029]
["bitfinex","ETHUSD",1720720331789,1.10255928,3141.8,3141.7,2.44732029]
["bitfinex","ETHUSD",1720720331990,3.0,3142.3,3141.7,2.44732029]
["bitfinex","ETHUSD",1720720332190,2.96545393,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720332608,2.96545393,3142.2,3142.1,1.53753298]
["bitfinex","ETHUSD",1720720333999,2.96535415,3142.2,3142.1,1.53753298]
["bitfinex","ETHUSD",1720720334498,2.96535415,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720335231,2.96541576,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720335593,2.96541576,3142.2,3142.1,1.53753298]
["bitfinex","ETHUSD",1720720337320,3.58018834,3142.2,3142.1,1.53753298]
["bitfinex","ETHUSD",1720720338477,1.71731983,3142.2,3142.1,1.53753298]
["bitfinex","ETHUSD",1720720338679,6.18219,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720338906,1.71829414,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720342222,1.71802584,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720342380,1.24716832,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720342725,1.71799538,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720344796,1.71804807,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720345442,1.71803451,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720346528,1.71803451,3142.4,3142.3,1.53731624]
["bitfinex","ETHUSD",1720720348933,3.0,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720349151,5.56966423,3142.8,3142.7,1.53715272]
["bitfinex","ETHUSD",1720720350708,8.60880423,3142.8,3142.7,0.09033778]
["bitfinex","ETHUSD",1720720350946,7.80880423,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720351113,1.71790208,3142.7,3142.6,0.09037866]
["bitfinex","ETHUSD",1720720351641,4.89987208,3142.7,3142.6,0.09037866]
["bitfinex","ETHUSD",1720720351851,18.05028865,3142.7,3142.6,0.09037866]
["bitfinex","ETHUSD",1720720352022,18.05028865,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720352023,3.18218,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720352423,3.18218,3142.5,3141.8,13.14078]
["bitfinex","ETHUSD",1720720352424,1.7180748,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720352747,1.71807507,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720352932,1.71807507,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720355223,1.71807712,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720355432,1.88988463,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720355628,1.89006381,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720356226,1.7182563,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720359036,3.0,3142.7,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720359229,4.05683423,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720359543,7.05683423,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720360417,4.71812046,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720360643,1.71812046,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720361363,1.71812046,3142.6,3142.5,1.53660487]
["bitfinex","ETHUSD",1720720362573,0.38521514,3143.1,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720362855,7.05765095,3143.0,3142.8,1.44681494]
["bitfinex","ETHUSD",1720720363030,2.33973163,3143.0,3142.9,0.08962991]
["bitfinex","ETHUSD",1720720363229,4.05746043,3143.0,3142.9,0.08962991]
["bitfinex","ETHUSD",1720720363430,1.7177288,3143.0,3142.9,0.08962991]
["bitfinex","ETHUSD",1720720364930,4.05746043,3143.0,3142.9,0.08962991]
["bitfinex","ETHUSD",1720720365270,11.83698984,3143.0,3142.9,0.08962991]
["bitfinex","ETHUSD",1720720365471,13.48019039,3143.0,3142.9,0.08962991]
["bitfinex","ETHUSD",1720720365767,3.18179,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720365970,4.05720193,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720366155,1.71794633,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720366462,5.66079984,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720366820,8.84266984,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720367134,8.84266984,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720367465,2.33945674,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720367643,1.71794633,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720367961,5.61998,3142.5,3142.3,8.92681494]
["bitfinex","ETHUSD",1720720368267,1.71794633,3142.4,3142.3,8.92681494]
["bitfinex","ETHUSD",1720720368560,1.71794633,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720368561,4.05751949,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720368734,5.11152805,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720369139,5.11152805,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720369470,1.71824831,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720369673,1.71824831,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720371523,1.71824831,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720720372727,1.71799804,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720720373177,1.71797371,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720720373374,1.71797371,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720374627,1.71797371,3142.2,3142.1,7.81197494]
["bitfinex","ETHUSD",1720720374851,1.71797371,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720720375534,1.71794545,3142.2,3142.1,4.62939494]
["bitfinex","ETHUSD",1720720376225,1.71794024,3142.2,3142.1,4.71928181]
["bitfinex","ETHUSD",1720720377158,1.71794024,3142.2,3142.1,1.53670181]
["bitfinex","ETHUSD",1720720379668,1.10237607,3142.2,3142.1,1.53670181]
["bitfinex","ETHUSD",1720720379879,1.71796507,3142.2,3142.1,1.53670181]
["bitfinex","ETHUSD",1720720380033,1.71796507,3142.2,3142.1,4.71928181]
["bitfinex","ETHUSD",1720720382232,6.36409,3142.7,3142.1,0.08988687]
["bitfinex","ETHUSD",1720720382562,2.3410949,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720382763,0.636409,3142.6,3142.4,0.08976421]
["bitfinex","ETHUSD",1720720382996,1.71809079,3142.5,3142.4,0.08976421]
["bitfinex","ETHUSD",1720720384700,4.0590837,3142.5,3142.4,0.08976421]
["bitfinex","ETHUSD",1720720385059,4.05910882,3142.5,3142.4,0.08976421]
["bitfinex","ETHUSD",1720720385455,4.05910882,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720385656,0.61563808,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720385949,4.05949782,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720386156,1.71809757,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720386771,1.71809995,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720388119,4.05956415,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720388277,2.12405637,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720388821,4.46552057,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720389202,4.4656302,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720389415,4.46566494,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720390745,2.12412817,3142.4,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720390898,2.34168265,3142.2,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720391105,1.71817175,3142.1,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720391409,7.37644549,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720391410,3.35328814,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720391744,3.44422741,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720392702,3.44389289,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720393112,3.44392165,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720393303,4.56655401,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720393503,4.56655401,3142.2,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720393748,1.10257373,3142.1,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720394305,1.10257373,3142.0,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720394540,1.10257373,3142.1,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720394731,1.10257373,3142.0,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720394933,4.28516373,3142.1,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720395135,3.44392165,3142.0,3141.7,8.92681494]
["bitfinex","ETHUSD",1720720395314,3.41944649,3141.9,3141.7,8.92681494]
["bitfinex","ETHUSD",1720720395515,1.10264649,3141.8,3141.7,8.92681494]
["bitfinex","ETHUSD",1720720396225,1.10267698,3141.8,3141.7,8.92681494]
["bitfinex","ETHUSD",1720720398330,1.10267698,3141.8,3141.7,2.38281494]
["bitfinex","ETHUSD",1720720399547,3.1826,3142.1,3141.7,2.38281494]
["bitfinex","ETHUSD",1720720399750,3.819105,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720399905,4.92172263,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720400106,7.26148731,3142.1,3142.0,1.44681494]
["bitfinex","ETHUSD",1720720400311,7.26148731,3142.1,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720400556,7.26148731,3142.1,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720400557,3.18284,3141.9,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720400767,7.58554807,3141.8,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720400924,1.10261763,3141.7,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720401133,6.48293044,3141.8,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720401339,3.18309,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720401508,4.28587782,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720401713,5.36275865,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720403155,3.18339,3141.3,3141.2,7.48]
["bitfinex","ETHUSD",1720720403474,4.28627268,3141.3,3141.2,7.48]
["bitfinex","ETHUSD",1720720405815,4.28627282,3141.3,3141.2,7.48]
["bitfinex","ETHUSD",1720720406252,4.28627282,3141.3,3141.2,7.56917004]
["bitfinex","ETHUSD",1720720406454,4.28628366,3141.3,3141.2,7.56917004]
["bitfinex","ETHUSD",1720720407115,5.28008003,3141.3,3141.2,0.08917004]
["bitfinex","ETHUSD",1720720408562,4.28628366,3141.3,3141.2,0.08917004]
["bitfinex","ETHUSD",1720720410068,4.28625814,3141.3,3141.2,0.08917004]
["bitfinex","ETHUSD",1720720410278,1.10286814,3141.3,3141.2,0.08917004]
["bitfinex","ETHUSD",1720720412432,1.10286814,3141.3,3141.2,2.41097004]
["bitfinex","ETHUSD",1720720413238,3.18289,3141.8,3141.3,1.44681494]
["bitfinex","ETHUSD",1720720413531,1.10275655,3141.7,3141.4,0.08922638]
["bitfinex","ETHUSD",1720720413734,1.10276487,3141.6,3141.4,0.08922638]
["bitfinex","ETHUSD",1720720413947,3.0,3141.9,3141.4,0.08922638]
["bitfinex","ETHUSD",1720720413948,3.0,3141.9,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720414176,1.10268121,3141.8,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720414385,1.10268121,3141.8,3141.7,1.53591861]
["bitfinex","ETHUSD",1720720414985,1.10268121,3141.8,3141.7,0.08910367]
["bitfinex","ETHUSD",1720720415317,1.10268121,3141.8,3141.5,3.72201494]
["bitfinex","ETHUSD",1720720415472,2.73131514,3142.3,3141.5,3.72201494]
["bitfinex","ETHUSD",1720720415473,6.18248,3142.2,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720415676,1.10255631,3142.1,3141.6,0.08914457]
["bitfinex","ETHUSD",1720720415914,6.18248,3142.2,3142.0,0.08898098]
["bitfinex","ETHUSD",1720720416206,1.10259555,3142.1,3141.5,3.72201494]
["bitfinex","ETHUSD",1720720416513,1.10259555,3142.0,3141.5,3.72201494]
["bitfinex","ETHUSD",1720720416720,6.18248,3142.2,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720417003,5.24903943,3142.1,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720417214,1.10260028,3142.0,3141.9,1.44681494]
["bitfinex","ETHUSD",1720720417382,1.10260028,3142.0,3141.5,2.2752]
["bitfinex","ETHUSD",1720720417383,4.28530028,3142.0,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720417585,4.28539028,3141.9,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720417906,1.10260028,3141.8,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720418408,1.10260028,3142.0,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720418610,5.67134,3142.1,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720418611,1.10260028,3141.9,3141.7,1.44681494]
["bitfinex","ETHUSD",1720720418908,1.10260028,3141.8,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720419208,1.10260028,3141.7,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720419410,1.10260028,3142.0,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720419713,1.10260028,3141.9,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720419908,1.10260028,3142.0,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720420317,1.10261367,3141.9,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720420618,1.10261367,3141.8,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720420820,1.10261367,3141.7,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720421210,1.10261367,3141.6,3141.5,1.44681494]
["bitfinex","ETHUSD",1720720421902,1.10261367,3141.6,3141.5,3.93091494]
["bitfinex","ETHUSD",1720720422092,1.10261367,3141.6,3141.5,7.11410494]
["bitfinex","ETHUSD",1720720422296,1.10261367,3141.6,3141.5,10.29729494]
["bitfinex","ETHUSD",1720720422498,1.10261367,3141.6,3141.5,8.85048]
["bitfinex","ETHUSD",1720720422706,1.10261367,3141.6,3141.5,13.48048494]
["bitfinex","ETHUSD",1720720422893,3.18172,3143.0,3142.4,1.44681494]
["bitfinex","ETHUSD",1720720423110,3.18172,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1720720423111,1.98069496,3142.9,3142.3,3.18235]
["bitfinex","ETHUSD",1720720423279,1.10235396,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1720720423475,0.878341,3142.9,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720423679,1.10229754,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720423878,1.10229754,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720424075,1.10231987,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720426004,3.0,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720426201,1.10235004,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720427013,1.10230751,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720430457,3.18172,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720430664,1.10231561,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720430958,1.10231561,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720431939,1.10231561,3142.8,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720432140,1.10231561,3142.7,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720432871,1.10231561,3142.9,3142.6,1.44681494]
["bitfinex","ETHUSD",1720720433259,1.10231561,3142.9,3142.1,8.92681494]
["bitfinex","ETHUSD",1720720433462,2.4201,3143.1,3142.1,8.92681494]
["bitfinex","ETHUSD",1720720433463,3.18199,3142.7,3142.1,8.92681494]
["bitfinex","ETHUSD",1720720433661,6.71380561,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720433838,1.10231561,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720434039,1.10246308,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720434484,1.10249393,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720436371,1.10249393,3142.4,3142.3,1.53540045]
["bitfinex","ETHUSD",1720720436992,4.28477393,3142.4,3142.3,0.08858551]
["bitfinex","ETHUSD",1720720437191,5.37335808,3142.4,3142.3,0.08858551]
["bitfinex","ETHUSD",1720720437387,4.27086415,3142.4,3142.1,8.92681494]
["bitfinex","ETHUSD",1720720437558,4.27086415,3142.4,3141.7,7.48]
["bitfinex","ETHUSD",1720720437559,3.18266,3142.1,3141.7,7.48]
["bitfinex","ETHUSD",1720720437754,3.18266,3142.1,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720437755,1.1025456,3142.0,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720438787,4.2852356,3142.0,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720438986,1.1025456,3141.9,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720439989,4.2853456,3141.9,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720440205,1.1025456,3141.8,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720440785,4.2852356,3142.0,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720441019,1.1025456,3141.9,3141.6,1.44681494]
["bitfinex","ETHUSD",1720720441220,1.1025456,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720441420,5.51807,3142.3,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720441421,1.1025456,3142.2,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720441712,1.1025456,3142.1,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720443022,4.2851356,3142.1,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720443216,1.1025456,3142.0,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720443419,3.18259,3142.1,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720443624,1.1026112,3141.9,3141.8,1.44681494]
["bitfinex","ETHUSD",1720720443923,3.18233,3142.4,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720444131,1.42078696,3142.3,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720444338,1.10255396,3142.2,3142.1,1.44681494]
["bitfinex","ETHUSD",1720720445743,1.10255396,3142.2,3142.1,7.81197494]
["bitfinex","ETHUSD",1720720446230,1.10255396,3142.2,3142.1,10.27147494]
["bitfinex","ETHUSD",1720720446842,3.18168,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720720447051,1.10232809,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720447209,1.10232809,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720447410,1.10232809,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720447715,1.10232809,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720450336,8.62508,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720450517,5.00331123,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720450714,1.10228172,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720451050,2.33220881,3143.5,3142.7,6.88419494]
["bitfinex","ETHUSD",1720720451051,1.10228172,3143.1,3142.7,6.88419494]
["bitfinex","ETHUSD",1720720451253,1.10228172,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720451757,1.10228172,3143.0,3142.9,1.5351814]
["bitfinex","ETHUSD",1720720452323,1.10228172,3143.0,3142.9,0.08836646]
["bitfinex","ETHUSD",1720720452523,4.71234289,3143.0,3142.9,0.08836646]
["bitfinex","ETHUSD",1720720452770,7.12104289,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720452976,6.01876117,3143.0,3142.9,0.08836646]
["bitfinex","ETHUSD",1720720453264,6.01876117,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720453265,6.22264654,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720453426,1.10235537,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720453764,1.10235537,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720453971,5.59037,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720454172,6.6926607,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720454378,6.69266099,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720455373,4.28396099,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720455549,4.71605967,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720455877,3.18185,3142.9,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720456032,1.10229099,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720456479,3.18185,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720456781,1.10239363,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720457272,1.10237271,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720460974,1.10237595,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720464290,6.52509,3143.3,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720464464,1.65224818,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720464668,0.55,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720464869,1.10224638,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720465083,1.10224638,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720466480,1.10224638,3143.0,3142.9,1.53495417]
["bitfinex","ETHUSD",1720720467891,3.0,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720468052,1.1021863,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720468381,8.51787209,3143.4,3143.2,0.08795546]
["bitfinex","ETHUSD",1720720468682,3.65073701,3143.3,3143.2,0.08795546]
["bitfinex","ETHUSD",1720720468869,6.65073701,3143.3,3143.2,0.08795546]
["bitfinex","ETHUSD",1720720469255,6.65073701,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720469467,1.10218501,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720471093,4.28365501,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720471304,3.18147,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720471589,5.2199794,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720471781,5.2199794,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720471986,1.1022354,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720474084,3.18167,3143.0,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720474269,1.53062594,3142.9,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720474487,1.1022354,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720474691,1.10233279,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720475214,1.10235397,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720477296,1.1023376,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720478184,1.10235152,3142.8,3142.7,1.44681494]
["bitfinex","ETHUSD",1720720479134,1.10235152,3142.8,3142.4,7.48]
["bitfinex","ETHUSD",1720720479135,1.10235152,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720479289,1.10235152,3142.7,3142.4,7.48]
["bitfinex","ETHUSD",1720720479499,1.10235152,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720479688,1.10235152,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720480019,1.10235152,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720480186,1.10235152,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720480390,1.10235152,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720480591,1.10235152,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720480829,7.15324021,3142.8,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720480830,1.10235152,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720481015,1.10235152,3142.7,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720481218,1.10235152,3142.6,3142.5,1.44681494]
["bitfinex","ETHUSD",1720720481423,4.28438152,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720481593,6.66430018,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720481930,1.10244944,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720482132,1.10244944,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720482295,1.10244944,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720485137,6.66430018,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720485335,1.10242948,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720485647,1.10246459,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720485806,1.10246459,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720487804,1.10244393,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720488610,3.18208,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720488929,1.1024362,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720492094,1.10247257,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720495522,3.18208,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720495994,1.10244172,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720496193,1.10244172,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720498081,2.34013086,3142.7,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720498311,1.10242797,3142.6,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720498617,1.10242797,3142.5,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720498915,3.18188,3142.8,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720499124,1.10242414,3142.4,3142.3,1.44681494]
["bitfinex","ETHUSD",1720720499484,1.10242414,3142.4,3142.3,3.88831494]
["bitfinex","ETHUSD",1720720500022,1.10242414,3142.4,3142.3,11.18807494]
["bitfinex","ETHUSD",1720720501597,2.33971795,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1720720501920,2.33971795,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720501921,6.43677275,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720502096,7.53898523,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720502513,4.53898523,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720502739,1.10221248,3143.2,3143.1,5.56338494]
["bitfinex","ETHUSD",1720720504325,1.10221248,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720505020,3.18127,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720505021,5.51945809,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720505320,1.102241,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720505823,2.20444953,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720506624,2.20444953,3143.2,3143.1,2.38181494]
["bitfinex","ETHUSD",1720720507002,2.20444953,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720507209,2.20437127,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720507801,2.20432786,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720508631,2.2043214,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720511230,2.2043214,3143.2,3143.1,1.53437327]
["bitfinex","ETHUSD",1720720511724,1.1020804,3143.2,3143.1,1.53437327]
["bitfinex","ETHUSD",1720720511893,1.21619902,3143.2,3143.1,1.53437327]
["bitfinex","ETHUSD",1720720512095,2.31845599,3143.2,3143.1,1.53437327]
["bitfinex","ETHUSD",1720720512718,5.49992599,3143.2,3143.1,0.08755833]
["bitfinex","ETHUSD",1720720512887,5.49992599,3143.2,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720513087,1.10225697,3143.1,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720513314,1.10225697,3143.1,3143.0,0.0875992]
["bitfinex","ETHUSD",1720720513518,1.88592643,3143.1,3143.0,0.0875992]
["bitfinex","ETHUSD",1720720513734,5.06749643,3143.1,3143.0,0.0875992]
["bitfinex","ETHUSD",1720720514031,5.06749643,3143.1,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720514032,3.18179,3142.9,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720514236,1.10225697,3142.8,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720515115,4.28393697,3143.0,3142.6,8.92681494]
["bitfinex","ETHUSD",1720720515639,3.18168,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720515838,4.18508011,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720516040,5.28742491,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720516267,1.1023448,3143.0,3142.9,1.44681494]
["bitfinex","ETHUSD",1720720518917,3.18147,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720519234,4.28374878,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720520374,1.10227878,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720522362,6.18139,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720522540,1.10222378,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720526161,6.18133,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720526460,9.23593495,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720527939,8.68593495,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720528559,8.68594452,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720529570,8.68593638,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720530240,5.50460638,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720530841,4.10221147,3143.4,3143.3,1.53434395]
["bitfinex","ETHUSD",1720720532565,4.10221147,3143.4,3143.3,0.08752901]
["bitfinex","ETHUSD",1720720532788,6.4393972,3143.4,3143.3,0.08752901]
["bitfinex","ETHUSD",1720720532993,9.38557587,3143.4,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720533134,1.10224642,3143.3,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720533474,1.10224642,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720535608,1.10224642,3143.2,3143.1,3.85971494]
["bitfinex","ETHUSD",1720720536589,2.33770089,3143.5,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720536795,1.10219476,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720536993,1.102184,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720538596,2.0823955,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720538756,4.42005652,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720539065,4.42056634,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720539989,0.9802115,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720540293,3.44064984,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720541291,3.44064984,3143.4,3143.3,1.53431601]
["bitfinex","ETHUSD",1720720543609,3.44181273,3143.4,3143.3,1.53431601]
["bitfinex","ETHUSD",1720720544102,1.10221755,3143.4,3143.3,1.53431601]
["bitfinex","ETHUSD",1720720545320,3.44221952,3143.4,3143.3,1.53431601]
["bitfinex","ETHUSD",1720720545484,1.10221755,3143.4,3143.3,1.53431601]
["bitfinex","ETHUSD",1720720545879,1.10221755,3143.4,3143.3,2.44050107]
["bitfinex","ETHUSD",1720720545880,3.44260025,3143.4,3143.3,2.44050107]
["bitfinex","ETHUSD",1720720546080,3.44260025,3143.4,3143.3,3.88731601]
["bitfinex","ETHUSD",1720720546286,1.10221755,3143.4,3143.3,3.88731601]
["bitfinex","ETHUSD",1720720546912,5.61606,3144.2,3143.3,11.18503601]
["bitfinex","ETHUSD",1720720547082,5.61606,3144.2,3144.0,1.44681494]
["bitfinex","ETHUSD",1720720547283,1.30314312,3144.2,3144.1,0.08706943]
["bitfinex","ETHUSD",1720720547501,2.40515431,3144.2,3144.1,0.08706943]
["bitfinex","ETHUSD",1720720548023,5.58560431,3144.2,3144.1,0.08706943]
["bitfinex","ETHUSD",1720720548225,8.34894949,3144.2,3144.1,0.08706943]
["bitfinex","ETHUSD",1720720548924,5.16849949,3144.2,3144.1,0.08706943]
["bitfinex","ETHUSD",1720720549131,1.10201119,3144.2,3144.1,0.08706943]
["bitfinex","ETHUSD",1720720549514,1.10193214,3144.2,3144.1,0.08706943]
["bitfinex","ETHUSD",1720720550323,3.17997,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720720550521,6.96716149,3144.7,3144.6,1.5336051]
["bitfinex","ETHUSD",1720720550737,4.28174849,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720720551141,6.61771894,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720720551342,7.69097283,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720720552254,5.35500238,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720720552456,4.28174849,3144.7,3144.6,1.44681494]
["bitfinex","ETHUSD",1720720553258,4.28174849,3144.7,3144.6,1.5336051]
["bitfinex","ETHUSD",1720720553817,1.10176135,3144.7,3144.6,1.5336051]
["bitfinex","ETHUSD",1720720555920,1.10176135,3144.7,3144.6,0.08679016]
["bitfinex","ETHUSD",1720720556150,1.10176135,3144.7,3144.3,3.84351494]
["bitfinex","ETHUSD",1720720556337,1.10176135,3144.6,3144.4,0.08677577]
["bitfinex","ETHUSD",1720720556539,3.17977,3144.9,3144.5,1.44681494]
["bitfinex","ETHUSD",1720720556857,1.10166883,3144.8,3144.7,1.44681494]
["bitfinex","ETHUSD",1720720557225,3.17977,3144.9,3144.7,1.53346823]
["bitfinex","ETHUSD",1720720557424,1.10167139,3144.8,3144.7,1.53346823]
["bitfinex","ETHUSD",1720720557660,3.17977,3144.9,3144.7,1.53346823]
["bitfinex","ETHUSD",1720720557825,1.10166013,3144.8,3144.7,1.53346823]
["bitfinex","ETHUSD",1720720559849,1.10167165,3144.8,3144.7,1.53346823]
["bitfinex","ETHUSD",1720720560689,1.10167425,3144.8,3144.7,1.53346823]
["bitfinex","ETHUSD",1720720561176,4.28152425,3144.8,3144.7,1.53346823]
["bitfinex","ETHUSD",1720720561732,7.61322425,3144.8,3144.7,0.08665329]
["bitfinex","ETHUSD",1720720561978,7.61322425,3144.8,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720561979,14.83082782,3144.8,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720562273,4.11525,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720562482,5.21692425,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720562776,8.39717425,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720563271,7.2955,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720563477,8.39738422,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720564365,9.23712264,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720564548,11.57084364,3144.4,3144.3,1.44681494]
["bitfinex","ETHUSD",1720720565588,3.18076,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720565794,4.28264422,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720566786,4.28276534,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720566985,4.28276533,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720567249,4.28278276,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720567474,4.28277925,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720568886,5.02911918,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720569253,3.92709993,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720569458,5.02916918,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720570382,3.92709993,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720570549,8.20990578,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720571752,10.5362696,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720572985,11.0862696,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720573951,11.08630539,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720574156,11.08630539,3143.9,3143.8,1.53391083]
["bitfinex","ETHUSD",1720720574355,11.08630539,3143.9,3143.8,1.44681494]
["bitfinex","ETHUSD",1720720575080,4.72478539,3143.9,3143.3,8.92681494]
["bitfinex","ETHUSD",1720720575280,6.36252,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720575599,7.46466546,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720577155,10.13942746,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720577357,9.037282,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720577556,10.13952669,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720577764,9.037282,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720577995,10.13952868,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720578367,9.76661268,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720578982,7.46476668,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720580808,10.13319568,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720580977,10.13322135,3143.4,3143.3,1.44681494]
["bitfinex","ETHUSD",1720720581677,6.36294,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720581883,7.46521235,3143.2,3143.1,1.44681494]
["bitfinex","ETHUSD",1720720582179,3.18167,3143.0,3142.9,0.94751854]
["bitfinex","ETHUSD",1720720582381,4.28394235,3143.0,3142.9,0.94751854]
["bitfinex","ETHUSD",1720720582906,7.46561235,3143.0,3142.9,0.94751854]
["bitfinex","ETHUSD",1720720583106,8.30567359,3143.0,3142.9,0.94751854]
["bitfinex","ETHUSD",1720720584419,7.20340124,3143.0,3142.9,0.94751854]
["bitfinex","ETHUSD",1720720584577,8.30580999,3143.0,3142.9,0.94751854]
["bitfinex","ETHUSD",1720720586271,8.30580999,3143.0,3142.9,1.03511804]
["bitfinex","ETHUSD",1720720587794,7.20340124,3143.0,3142.9,1.03511804]
["bitfinex","ETHUSD",1720720588183,8.30581935,3143.0,3142.9,1.03511804]
["bitfinex","ETHUSD",1720720588409,8.30581932,3143.0,3142.9,1.03511804]
["bitfinex","ETHUSD",1720720589637,13.55438232,3143.0,3142.9,1.03511804]
["bitfinex","ETHUSD",1720720590343,13.55445635,3143.0,3142.9,1.03511804]
["bitfinex","ETHUSD",1720720591351,13.55444851,3143.0,3142.9,1.03511804]
["bitfinex","ETHUSD",1720720591532,13.55444851,3143.0,3142.9,0.0875995]
["bitfinex","ETHUSD",1720720591926,3.18187,3142.8,3142.7,0.94751854]
["bitfinex","ETHUSD",1720720592259,3.18207,3142.6,3142.5,8.42751854]
["bitfinex","ETHUSD",1720720592419,3.18258,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720592624,4.28506427,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720594757,4.28526505,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720596174,9.24312156,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720596737,12.07329356,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720598243,12.07340246,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720598468,12.62340246,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720598776,12.62343792,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720598963,8.40298941,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720599480,7.46798941,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720600043,9.48702141,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720600244,10.42202141,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720600535,9.319192,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720600890,11.35387911,3142.1,3142.0,0.94751854]
["bitfinex","ETHUSD",1720720601380,14.21567911,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720601582,13.1129112,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720601882,11.90393302,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720602255,9.88490102,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720602441,12.09284502,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720603075,12.09278004,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720603835,9.88483604,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720604278,12.18284504,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720605072,11.0800882,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720605280,12.18284854,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720605463,9.88483954,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720605958,1.10276034,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720606398,4.28534034,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720606811,1.10276034,3142.1,3142.0,3.29934664]
["bitfinex","ETHUSD",1720720607415,1.10276034,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720608662,1.10269405,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720609202,1.10269468,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720611113,1.10270035,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720612101,4.11749,3142.2,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720612311,1.10270145,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720615706,1.10268802,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720619109,4.11749,3142.2,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720619417,2.20538609,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720619619,2.20538555,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720621618,1.10269356,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720621782,2.205384,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720622883,2.205384,3142.1,3142.0,3.31284664]
["bitfinex","ETHUSD",1720720623225,2.205384,3142.1,3142.0,6.49552664]
["bitfinex","ETHUSD",1720720625218,1.10269356,3142.1,3142.0,6.49552664]
["bitfinex","ETHUSD",1720720625516,2.20527518,3142.1,3142.0,6.49552664]
["bitfinex","ETHUSD",1720720627423,2.20527518,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720627627,1.10269356,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720627805,2.20524939,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720628837,2.20523627,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720629245,2.2052363,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720631343,2.20525252,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720632334,2.20522389,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720634743,1.10253033,3142.1,3142.0,1.03274664]
["bitfinex","ETHUSD",1720720635746,3.18223,3142.5,3142.4,0.94751854]
["bitfinex","ETHUSD",1720720635903,7.59922282,3142.5,3142.4,0.94751854]
["bitfinex","ETHUSD",1720720636550,7.59922282,3142.5,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720636761,4.11738,3142.3,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720636906,4.11738,3142.3,3141.8,0.94751854]
["bitfinex","ETHUSD",1720720636907,3.18278,3141.9,3141.8,0.94751854]
["bitfinex","ETHUSD",1720720637111,3.183,3141.7,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720637336,2.468,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720637650,3.57054756,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720638144,8.01496414,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720638352,9.54656955,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720638728,12.72975955,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720638928,13.27975955,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720639123,11.0847646,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720639426,7.73279541,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720639744,2.35057085,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720642034,2.35032786,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720642482,2.33835915,3141.8,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720642789,2.35032813,3141.7,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720642987,2.35032813,3141.6,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720643141,2.35032813,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720645967,4.11759,3142.1,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720646162,4.68826355,3142.0,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720646361,4.68826355,3142.0,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720646362,2.35024144,3141.9,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720646565,4.11759,3142.1,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720646566,2.35024144,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720646855,2.35024144,3141.8,3141.7,3.22811854]
["bitfinex","ETHUSD",1720720649489,1.24725116,3141.8,3141.7,3.22811854]
["bitfinex","ETHUSD",1720720649697,2.34988069,3141.8,3141.7,3.22811854]
["bitfinex","ETHUSD",1720720649904,0.935,3142.3,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720650113,9.47496945,3142.3,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720650277,5.61513,3142.1,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720650614,5.6226968,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720650815,3.28491167,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720651410,2.34991167,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720652503,6.45511513,3142.4,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720652706,5.29900569,3142.4,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720652874,1.24721786,3142.3,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720653211,2.34982096,3142.3,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720654378,2.34982096,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720655311,3.46620242,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720655482,3.46620242,3142.3,3142.2,0.94751854]
["bitfinex","ETHUSD",1720720655806,3.46620242,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720656190,3.46620746,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720656502,2.21898456,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720658463,4.55674824,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720659703,4.55692145,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720660210,2.21901363,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720660376,1.10263217,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720662219,3.4403297,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720662376,1.10263217,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720662781,1.10263101,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720663117,4.11733,3142.4,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720663320,1.75025465,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720663477,4.08803453,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720664615,7.27041453,3142.3,3142.2,1.03014047]
["bitfinex","ETHUSD",1720720664820,13.07102365,3142.3,3142.2,0.08262193]
["bitfinex","ETHUSD",1720720665042,13.78816709,3142.3,3142.2,0.08262193]
["bitfinex","ETHUSD",1720720665239,5.48238,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720665396,14.85022494,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720665603,14.31609694,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720665802,11.97805665,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720666023,14.31609185,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720666336,11.97805665,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720666549,14.058105,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720666834,17.92286956,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720667427,15.16094976,3142.0,3141.9,0.08273251]
["bitfinex","ETHUSD",1720720667636,17.92286956,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720667795,17.92286956,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720667796,15.16094976,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720667997,12.11939876,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720668193,8.93671876,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720668416,10.33950578,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720668817,11.27450578,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720669229,16.62485678,3142.0,3141.9,1.03025105]
["bitfinex","ETHUSD",1720720669440,16.62485678,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720669611,14.28706976,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720670227,14.28700569,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720670432,13.184225,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720670618,14.28703882,3142.0,3141.9,0.94751854]
["bitfinex","ETHUSD",1720720671840,3.18288,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720672023,10.70956382,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720672198,10.70956382,3141.8,3141.7,1.03040726]
["bitfinex","ETHUSD",1720720672398,10.70956382,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720672898,10.70962456,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720673202,12.83453163,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720673406,11.73165707,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720673722,16.01741252,3141.8,3141.7,0.94751854]
["bitfinex","ETHUSD",1720720673927,16.01741252,3141.8,3141.2,7.48]
["bitfinex","ETHUSD",1720720673928,5.46349,3141.5,3141.4,0.94751854]
["bitfinex","ETHUSD",1720720674127,5.46349,3141.5,3141.2,7.48]
["bitfinex","ETHUSD",1720720674128,3.18339,3141.3,3141.2,8.42751854]
["bitfinex","ETHUSD",1720720674331,5.22126545,3141.3,3141.2,0.94751854]
["bitfinex","ETHUSD",1720720675043,13.16325745,3141.3,3141.2,0.94751854]
["bitfinex","ETHUSD",1720720675400,3.18369,3141.0,3140.9,0.94751854]
["bitfinex","ETHUSD",1720720675600,7.95089045,3141.0,3140.9,0.94751854]
["bitfinex","ETHUSD",1720720675838,11.04632445,3141.0,3140.9,0.94751854]
["bitfinex","ETHUSD",1720720676032,11.59632445,3141.0,3140.9,0.94751854]
["bitfinex","ETHUSD",1720720676420,5.77156545,3141.0,3140.9,0.80214998]
["bitfinex","ETHUSD",1720720676636,1.10287545,3141.0,3140.9,0.80214998]
["bitfinex","ETHUSD",1720720676841,3.18345,3141.3,3141.2,0.7188336]
["bitfinex","ETHUSD",1720720677049,4.28643653,3141.3,3141.2,0.7188336]
["bitfinex","ETHUSD",1720720677246,4.28643653,3141.3,3141.2,0.80215187]
["bitfinex","ETHUSD",1720720677408,4.28643653,3141.3,3141.2,0.7188336]
["bitfinex","ETHUSD",1720720680543,3.18351,3141.2,3140.9,0.7188336]
["bitfinex","ETHUSD",1720720680744,3.18351,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720680943,4.28657029,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720681147,4.28657029,3141.2,3141.1,0.80219279]
["bitfinex","ETHUSD",1720720681323,4.28657029,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720683161,4.28654137,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720683323,4.28656662,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720685436,5.26718918,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720686449,4.16413256,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720686617,5.2671958,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720687841,4.16413256,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720688154,5.26718137,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720689133,4.28655881,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720690062,3.18351,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720690364,4.28654425,3141.2,3141.1,0.7188336]
["bitfinex","ETHUSD",1720720692418,3.18369,3141.0,3140.9,0.7188336]
["bitfinex","ETHUSD",1720720692754,3.95330267,3141.0,3140.7,0.7188336]
["bitfinex","ETHUSD",1720720692962,3.95330267,3141.0,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720692963,3.1844,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720693256,4.28743425,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720693455,3.1844,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720693759,4.28772732,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720693955,3.1844,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720694167,4.28772761,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720696484,4.28771119,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720696852,5.215746,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720697052,4.28779715,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720697687,6.83637815,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720697988,7.83844997,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720698801,8.77544997,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720699286,11.95984997,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720699463,14.29394997,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720699977,9.41126897,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720700406,8.30787182,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720700716,12.10442519,3140.3,3140.2,0.7188336]
["bitfinex","ETHUSD",1720720701005,3.18485,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720701209,1.10335637,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720701408,1.10335637,3139.9,3139.8,0.79762731]
["bitfinex","ETHUSD",1720720701621,4.28816637,3139.9,3139.8,0.79762731]
["bitfinex","ETHUSD",1720720703284,1.10335637,3139.9,3139.8,0.79762731]
["bitfinex","ETHUSD",1720720703484,1.10335637,3140.1,3140.0,0.7188336]
["bitfinex","ETHUSD",1720720703797,3.18457,3140.2,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720703798,3.558027,3140.2,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720704115,1.10338441,3140.1,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720704424,1.10338112,3140.1,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720706096,10.85382612,3140.1,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720706320,12.71377595,3140.1,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720706825,15.17069099,3140.1,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720707182,14.06719483,3140.1,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720707382,15.17071247,3140.1,3140.0,0.79762857]
["bitfinex","ETHUSD",1720720707920,15.55592761,3140.1,3140.0,0.07879497]
["bitfinex","ETHUSD",1720720708125,15.55592761,3140.1,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720708307,7.30662,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720708483,14.89278664,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720708686,13.95578664,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720708915,10.10528764,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720709681,8.02313764,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720709923,12.07173509,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720710632,10.96821745,3139.9,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720710792,3.18511,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720710988,10.45366538,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720711208,10.45366538,3139.6,3138.3,2.4052]
["bitfinex","ETHUSD",1720720711209,8.77112706,3139.6,3138.3,3.1240336]
["bitfinex","ETHUSD",1720720711414,8.77112706,3139.6,3138.3,2.4052]
["bitfinex","ETHUSD",1720720711415,3.1861,3138.7,3138.3,2.4052]
["bitfinex","ETHUSD",1720720711725,3.1861,3138.7,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720711898,4.2899908,3138.7,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720714029,3.1861,3138.7,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720714327,4.92717612,3138.7,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720714626,4.290021,3138.7,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720715706,4.290021,3138.7,3137.9,9.8852]
["bitfinex","ETHUSD",1720720715707,3.1864,3138.4,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720715935,3.1864,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720716252,8.60252022,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720716394,8.73138022,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720716738,11.91777022,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720716889,12.46778876,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720717435,12.4677985,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720718041,12.2072225,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720718196,8.0268535,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720718592,4.2904535,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720720794,4.29038958,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720722596,1.10399958,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720723125,3.18598,3138.8,3138.3,0.79618432]
["bitfinex","ETHUSD",1720720723324,3.18598,3138.8,3138.7,0.7188336]
["bitfinex","ETHUSD",1720720723502,4.8398325,3138.8,3138.7,0.7188336]
["bitfinex","ETHUSD",1720720724024,5.33984432,3138.8,3138.7,0.7188336]
["bitfinex","ETHUSD",1720720724230,5.33984298,3138.8,3138.7,0.7188336]
["bitfinex","ETHUSD",1720720724428,1.60386298,3138.8,3138.7,0.7188336]
["bitfinex","ETHUSD",1720720724627,1.60377403,3138.8,3138.7,0.7188336]
["bitfinex","ETHUSD",1720720724801,1.60377403,3138.8,3138.7,0.79620592]
["bitfinex","ETHUSD",1720720725821,1.60372929,3138.8,3138.7,0.79620592]
["bitfinex","ETHUSD",1720720726836,1.60373693,3138.8,3138.7,0.79620592]
["bitfinex","ETHUSD",1720720727239,0.50001182,3138.8,3138.7,6.27243592]
["bitfinex","ETHUSD",1720720727642,0.50001182,3138.8,3138.7,9.45846592]
["bitfinex","ETHUSD",1720720728627,0.50001182,3138.8,3138.7,12.45846592]
["bitfinex","ETHUSD",1720720728831,3.18467,3140.1,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720729028,4.28818523,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720729274,1.10347523,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720729441,1.60334343,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720730321,4.78805343,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720730560,4.78805343,3140.0,3139.2,9.9538]
["bitfinex","ETHUSD",1720720730561,9.77652043,3140.0,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720730859,9.77652043,3140.0,3139.8,0.07692171]
["bitfinex","ETHUSD",1720720730860,1.38353034,3139.9,3139.8,0.07692171]
["bitfinex","ETHUSD",1720720731037,6.23892609,3139.9,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720731361,4.43409575,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720731567,7.61900575,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720732854,1.10352075,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720733244,4.57701968,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720733449,3.96339468,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720733657,7.14830468,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720734483,4.90562075,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720734835,1.72070043,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720735069,1.1035265,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720736249,1.1035265,3139.8,3139.7,0.79579626]
["bitfinex","ETHUSD",1720720737160,1.10341364,3139.8,3139.7,0.79579626]
["bitfinex","ETHUSD",1720720737361,1.10341364,3139.8,3139.7,3.98080626]
["bitfinex","ETHUSD",1720720737759,0.4998682,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720737951,1.60314152,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720738171,1.60314152,3140.0,3139.9,3.98029896]
["bitfinex","ETHUSD",1720720738480,0.4998682,3140.0,3139.9,6.39109896]
["bitfinex","ETHUSD",1720720740877,0.4998682,3140.0,3139.9,9.57590896]
["bitfinex","ETHUSD",1720720743096,0.4998682,3140.0,3139.9,3.20628896]
["bitfinex","ETHUSD",1720720743690,0.4998682,3140.0,3139.9,6.39109896]
["bitfinex","ETHUSD",1720720748615,0.4998682,3140.0,3139.9,3.20628896]
["bitfinex","ETHUSD",1720720748817,0.4998682,3140.0,3139.9,0.79548896]
["bitfinex","ETHUSD",1720720749021,1.60318856,3140.0,3139.9,0.79548896]
["bitfinex","ETHUSD",1720720749184,2.08195942,3140.0,3139.9,0.79548896]
["bitfinex","ETHUSD",1720720749381,6.49851842,3140.0,3139.9,0.79548896]
["bitfinex","ETHUSD",1720720749611,6.49851842,3140.0,3139.9,0.07665536]
["bitfinex","ETHUSD",1720720749612,12.75604742,3140.0,3139.9,0.07665536]
["bitfinex","ETHUSD",1720720749779,12.75604742,3140.0,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720749780,3.18491,3139.8,3139.7,0.7188336]
["bitfinex","ETHUSD",1720720750115,4.28823036,3139.8,3139.7,0.79265371]
["bitfinex","ETHUSD",1720720750432,5.1883883,3139.8,3139.7,0.79265371]
["bitfinex","ETHUSD",1720720750585,2.00366949,3139.8,3139.7,0.79265371]
["bitfinex","ETHUSD",1720720750924,1.10351155,3139.8,3139.7,0.79265371]
["bitfinex","ETHUSD",1720720751690,1.72005871,3139.8,3139.7,0.79265371]
["bitfinex","ETHUSD",1720720752488,1.7199565,3139.8,3139.7,0.79265371]
["bitfinex","ETHUSD",1720720753813,1.10340934,3139.8,3139.7,0.79265371]
["bitfinex","ETHUSD",1720720754133,0.4998682,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720754288,1.60323306,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720754622,2.21971506,3140.0,3139.9,0.78872361]
["bitfinex","ETHUSD",1720720755245,2.76013857,3140.0,3139.9,0.78872361]
["bitfinex","ETHUSD",1720720756834,2.76041333,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720757632,1.04029171,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720757928,1.11642826,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720758100,2.21986342,3140.0,3139.9,0.7188336]
["bitfinex","ETHUSD",1720720758304,3.18497,3139.8,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720758507,4.90501522,3139.7,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720758707,4.90510522,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720758963,5.71411274,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720759232,9.37251774,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720760942,9.37292515,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720761937,5.71452015,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720762141,8.08663015,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720762834,5.71452015,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720763426,8.17552015,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720764010,2.52941015,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720764215,1.72040263,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720764451,3.80180931,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720764761,3.80184882,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720764927,4.90547312,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720765115,9.15417012,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720765328,10.38809613,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720765932,6.68939913,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720766480,5.45547312,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720767166,5.45547064,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720767736,4.35184848,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720767943,7.79747241,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720768680,8.73547241,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720769144,10.16098972,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720769957,7.81898972,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720770384,10.25356972,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720771274,8.53320731,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720771599,12.59068923,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720772764,10.15610923,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720772964,3.2084603,3139.6,3139.5,0.78511685]
["bitfinex","ETHUSD",1720720773671,3.2084603,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720773896,6.3935703,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720774094,8.8086983,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720774495,3.2084603,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720774655,2.59167426,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720774858,3.20838157,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720775094,1.488,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720775394,3.20832415,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720775981,2.65832415,3139.6,3139.5,0.7188336]
["bitfinex","ETHUSD",1720720776179,2.65832415,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720777800,2.65828245,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720778298,2.65826037,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720778485,5.13125537,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720778670,3.31761298,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720779264,2.65826037,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720779801,1.72026037,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720780392,2.65826037,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720781703,2.65821344,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720782272,4.76526844,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720782485,6.01956212,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720782686,3.91250712,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720783208,2.65821344,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720785172,2.65833563,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720785582,2.65825893,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720788001,2.658229,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720788699,2.65829476,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720789750,3.15817854,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720790361,4.55819501,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720790565,2.22017854,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720791559,3.15817854,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720792066,1.43788378,3139.6,3139.5,0.78518888]
["bitfinex","ETHUSD",1720720792264,1.43788378,3139.6,3139.5,0.06635528]
["bitfinex","ETHUSD",1720720792265,10.90310837,3139.6,3139.5,0.06635528]
["bitfinex","ETHUSD",1720720792466,14.04138537,3139.6,3139.5,0.06635528]
["bitfinex","ETHUSD",1720720792639,15.13169621,3139.6,3139.4,0.7188336]
["bitfinex","ETHUSD",1720720792844,5.31642459,3139.5,3139.4,0.7188336]
["bitfinex","ETHUSD",1720720793573,8.50164459,3139.5,3139.4,0.7188336]
["bitfinex","ETHUSD",1720720795447,6.78143,3139.5,3139.4,0.7188336]
["bitfinex","ETHUSD",1720720795782,10.05449857,3139.5,3139.4,0.7188336]
["bitfinex","ETHUSD",1720720795984,10.05449144,3139.5,3139.4,0.7188336]
["bitfinex","ETHUSD",1720720796168,9.45449144,3139.5,3139.4,0.7188336]
["bitfinex","ETHUSD",1720720796782,3.18543,3139.3,3139.0,0.7188336]
["bitfinex","ETHUSD",1720720796946,3.2799971,3139.1,3139.0,0.7188336]
["bitfinex","ETHUSD",1720720797142,5.00043708,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720797546,5.00056063,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720797977,2.65843998,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720798182,0.938,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720798394,2.658644,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720798565,8.83046689,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720798776,11.77326689,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720799090,17.72592516,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720799288,17.72566041,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720799671,14.95903504,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720800060,17.72573582,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720800256,14.95903504,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720800479,5.42592035,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720800675,4.68687415,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720800889,7.87249415,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720801117,11.60811415,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720801316,14.01541415,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720801520,15.13001342,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720801679,15.74701926,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720801878,15.32835067,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720802085,1.72085072,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720802580,4.06301143,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720802819,4.06300078,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720803185,1.72085072,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720803599,2.65885072,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720804416,5.42580213,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720804924,2.0417841,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720805216,6.55831616,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720805421,6.55847256,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720805593,8.90579056,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720805985,6.13845828,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720806322,6.40742228,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720806504,6.06334028,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720806708,2.33765504,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720806910,4.67972878,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720807306,2.33765504,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720807509,2.88765504,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720807710,3.82565504,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720807882,4.48495377,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720808223,2.7641885,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720808415,3.82561056,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720809014,2.33761056,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720809583,2.33761056,3139.1,3139.0,2.43648876]
["bitfinex","ETHUSD",1720720809805,2.33761056,3139.1,3139.0,7.27904236]
["bitfinex","ETHUSD",1720720810379,2.33761056,3139.1,3139.0,10.46476236]
["bitfinex","ETHUSD",1720720810985,2.33761056,3139.1,3139.0,3.15532236]
["bitfinex","ETHUSD",1720720811728,2.33718179,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720813102,2.33718179,3139.1,3139.0,3.03742236]
["bitfinex","ETHUSD",1720720813433,2.33718179,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720814901,0.61688977,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720815096,2.33726532,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720815297,0.61688977,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720815534,1.23361818,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720815759,2.33723145,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720818250,2.80507274,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720818478,5.14669364,3139.1,3139.0,0.78552236]
["bitfinex","ETHUSD",1720720818923,7.70338764,3139.1,3139.0,0.06668876]
["bitfinex","ETHUSD",1720720819129,5.3620061,3139.1,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720819435,5.88535365,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720820135,2.80678165,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720820332,2.27058104,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720820584,4.56164071,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720820877,2.22056269,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720821032,2.22056269,3139.0,3138.9,0.78566114]
["bitfinex","ETHUSD",1720720821642,2.22031407,3139.0,3138.9,0.78566114]
["bitfinex","ETHUSD",1720720821853,2.22031407,3139.0,3138.9,3.97148114]
["bitfinex","ETHUSD",1720720823646,2.22031407,3139.0,3138.9,7.22100909]
["bitfinex","ETHUSD",1720720823850,2.22031407,3139.0,3138.9,10.15730114]
["bitfinex","ETHUSD",1720720824165,1.11670556,3139.0,3138.9,10.15730114]
["bitfinex","ETHUSD",1720720824337,0.61672391,3139.0,3138.9,10.15730114]
["bitfinex","ETHUSD",1720720824532,2.76492606,3140.3,3140.0,0.7188336]
["bitfinex","ETHUSD",1720720824737,2.54651678,3140.2,3140.0,0.7188336]
["bitfinex","ETHUSD",1720720824983,0.82649261,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720825269,4.00570557,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720825474,2.76973974,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720825874,2.21973974,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720827469,1.60304838,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720828446,0.49983699,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720829149,1.60306003,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720829450,1.76336603,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720831244,1.60306003,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720831989,1.60319523,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720835415,1.60315167,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720835901,1.60315164,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720836259,4.14357364,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720836460,7.767543,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720836660,6.698777,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720837094,6.117217,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720837301,2.803269,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720837599,4.876417,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720837918,4.87655895,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720838558,1.69995435,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720838764,2.80345004,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720839460,7.23148504,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720839658,8.3252485,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720839859,7.5252485,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720840390,6.7252485,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720841562,6.4270345,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720841980,5.32353881,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720842180,6.42693962,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720844406,3.13224162,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720844715,5.32272462,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720845500,4.21932381,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720845824,5.32273033,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720845996,3.13224251,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720846197,5.32485351,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720846923,5.33972551,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720848410,3.13224251,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720849028,3.13223203,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720849332,5.33971503,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720850471,3.13223203,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720850790,5.33971503,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720851632,7.67475279,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720852526,7.67613066,3140.2,3140.1,0.06633604]
["bitfinex","ETHUSD",1720720853792,7.67613066,3140.2,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720853793,8.33971503,3140.2,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720854002,3.2740946,3140.0,3139.8,0.7188336]
["bitfinex","ETHUSD",1720720854229,2.4332,3139.8,3139.5,8.1988336]
["bitfinex","ETHUSD",1720720854434,0.937,3139.6,3139.5,7.48]
["bitfinex","ETHUSD",1720720854733,0.937,3139.6,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720854734,7.3024013,3139.6,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720854939,0.937,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720855104,8.72741712,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720855825,5.286189,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720856130,6.91851296,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720856303,6.91849388,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720856637,5.56450188,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720857200,6.16450188,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720857400,8.50226231,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720857830,6.16450188,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720858242,8.50226231,3139.4,3139.3,0.7188336]
["bitfinex","ETHUSD",1720720858403,8.50226231,3139.4,3139.1,0.7188336]
["bitfinex","ETHUSD",1720720858404,6.16450188,3139.4,3139.1,0.7188336]
["bitfinex","ETHUSD",1720720858604,14.59220054,3139.3,3139.1,0.7188336]
["bitfinex","ETHUSD",1720720858844,6.84053749,3139.2,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720859006,3.73761769,3139.3,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720859007,0.937,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720859338,8.5579072,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720859515,10.50160889,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720859712,6.94102189,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720859904,6.94101801,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720860645,6.00401801,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720861454,3.04754001,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720861734,4.01046632,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720862036,9.34722026,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720862744,7.01050518,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720863416,4.65387718,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720864042,6.69688218,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720864200,4.65387718,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720864400,1.65387718,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720864601,4.2006319,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720864816,5.1192649,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720865000,2.1192649,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720865201,4.34022478,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720865479,7.13298731,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720865739,7.65403737,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720866236,7.98308907,3139.0,3138.9,0.7188336]
["bitfinex","ETHUSD",1720720866444,12.69849111,3139.0,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720866736,9.97081756,3138.9,3138.7,0.06694037]
["bitfinex","ETHUSD",1720720866936,6.95100365,3138.8,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720867148,5.53762265,3138.7,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720867534,4.73762265,3138.7,3138.6,0.7188336]
["bitfinex","ETHUSD",1720720868036,5.89621581,3138.7,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720868218,1.10384465,3138.6,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720868544,5.237714,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720868727,1.10399762,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720869605,3.54632562,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720869918,3.13675262,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720870948,3.51176562,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720871511,1.10399762,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720872072,0.50007926,3138.6,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720872272,1.10395489,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720873379,3.96063089,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720874274,4.4067019,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720874840,7.3072019,3138.5,3138.2,0.7188336]
["bitfinex","ETHUSD",1720720875074,2.79657101,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720875368,4.45062702,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720875577,12.79336466,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720875943,12.79336405,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720876663,13.12239122,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720877064,10.77189122,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720877373,7.64599322,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720878491,7.64599184,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720878983,7.64597869,3138.5,3138.4,0.7188336]
["bitfinex","ETHUSD",1720720879951,7.64597869,3138.5,3138.2,0.7188336]
["bitfinex","ETHUSD",1720720880158,6.52274231,3138.4,3138.2,0.7188336]
["bitfinex","ETHUSD",1720720880516,1.10403951,3138.3,3138.2,0.7188336]
["bitfinex","ETHUSD",1720720880651,1.65403951,3138.3,3138.2,0.7188336]
["bitfinex","ETHUSD",1720720880841,4.61157351,3138.3,3138.2,0.7188336]
["bitfinex","ETHUSD",1720720882171,4.61157351,3138.3,3138.2,0.78501386]
["bitfinex","ETHUSD",1720720882172,1.10403951,3138.3,3138.2,0.78501386]
["bitfinex","ETHUSD",1720720882347,1.10401465,3138.3,3138.2,0.78501386]
["bitfinex","ETHUSD",1720720885768,0.32902717,3138.5,3138.2,0.78501386]
["bitfinex","ETHUSD",1720720885984,1.65400108,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720886170,0.55,3138.4,3138.3,0.78500884]
["bitfinex","ETHUSD",1720720886367,1.65400109,3138.4,3138.3,0.78500884]
["bitfinex","ETHUSD",1720720888397,1.10400109,3138.4,3138.3,0.78500884]
["bitfinex","ETHUSD",1720720888597,1.10398385,3138.4,3138.3,0.78500884]
["bitfinex","ETHUSD",1720720888987,1.10398385,3138.4,3138.3,9.50436884]
["bitfinex","ETHUSD",1720720889296,0.50007926,3138.6,3138.5,3.9050636]
["bitfinex","ETHUSD",1720720889594,0.50007926,3138.6,3138.5,4.90910548]
["bitfinex","ETHUSD",1720720889797,1.60378142,3138.6,3138.5,0.78487548]
["bitfinex","ETHUSD",1720720892781,1.60388516,3138.6,3138.5,0.78487548]
["bitfinex","ETHUSD",1720720896315,1.6039127,3138.6,3138.5,0.78487548]
["bitfinex","ETHUSD",1720720896684,1.60392643,3138.6,3138.5,0.78487548]
["bitfinex","ETHUSD",1720720897199,1.76431907,3138.6,3138.5,0.78487548]
["bitfinex","ETHUSD",1720720897618,6.35709707,3138.6,3138.5,0.78487548]
["bitfinex","ETHUSD",1720720898413,7.29509707,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720898615,12.00259322,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720898790,12.00514553,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720899393,9.67005125,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720899598,8.5660499,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720899783,5.0772694,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720899985,15.39971645,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720900220,13.27547445,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720900427,10.9389494,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720901197,9.7012714,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720901401,10.2512714,3138.6,3138.5,0.7188336]
["bitfinex","ETHUSD",1720720902422,10.2512714,3138.6,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720902625,0.938,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720902829,7.5901075,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720902986,8.1401826,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720906537,8.14018787,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720906912,8.14017682,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720907111,9.99669653,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720910048,9.99671636,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720910749,4.44860636,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720910902,10.93150836,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720913416,9.82742171,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720913625,10.93149362,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720914142,6.71270562,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720914316,6.01859162,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720915030,1.65407191,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720915207,3.99195672,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720915826,3.44195672,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720916233,3.44195672,3138.4,3138.3,0.78283516]
["bitfinex","ETHUSD",1720720916434,5.84883072,3138.4,3138.3,0.78283516]
["bitfinex","ETHUSD",1720720916711,4.84842209,3138.4,3138.3,0.06400156]
["bitfinex","ETHUSD",1720720916909,4.84841738,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720917116,5.39841738,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720917351,5.39842434,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720917940,8.16014759,3138.4,3138.3,0.7188336]
["bitfinex","ETHUSD",1720720918323,8.16014759,3138.4,3137.5,7.48082527]
["bitfinex","ETHUSD",1720720918324,8.58429785,3138.4,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720918528,0.938,3138.2,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720918724,11.73189416,3138.2,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720918924,12.28189416,3138.2,3138.1,0.78291544]
["bitfinex","ETHUSD",1720720919551,12.28194333,3138.2,3138.1,0.78291544]
["bitfinex","ETHUSD",1720720919918,12.60871731,3138.2,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720920121,14.63807201,3138.2,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720920321,13.53394868,3138.2,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720920521,14.6380802,3138.2,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720920712,13.7911072,3138.2,3138.1,0.7188336]
["bitfinex","ETHUSD",1720720921261,13.7911072,3138.2,3137.9,0.7188336]
["bitfinex","ETHUSD",1720720921429,0.938,3138.0,3137.5,8.19965887]
["bitfinex","ETHUSD",1720720921633,3.3499,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720921940,4.45403152,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720922146,8.7255998,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720922821,6.31397458,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720923021,8.64871432,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720923654,3.43914604,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720923973,1.1044063,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720924464,1.1044063,3137.6,3137.5,2.53556565]
["bitfinex","ETHUSD",1720720926319,2.20836456,3137.6,3137.5,2.53556565]
["bitfinex","ETHUSD",1720720926524,1.10418656,3137.6,3137.5,2.53556565]
["bitfinex","ETHUSD",1720720926725,3.27238859,3138.1,3138.0,0.21956565]
["bitfinex","ETHUSD",1720720926965,14.0380637,3138.1,3138.0,0.21956565]
["bitfinex","ETHUSD",1720720927359,14.0380637,3138.1,3137.5,2.53556565]
["bitfinex","ETHUSD",1720720927540,14.0380637,3138.1,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720927541,0.938,3137.6,3137.5,0.21956565]
["bitfinex","ETHUSD",1720720927869,2.04218485,3137.8,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720928099,1.10418485,3137.7,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720928426,1.488,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720928628,2.59218485,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720928954,2.59235318,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720929162,3.1248888,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720929376,3.62512588,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720929730,3.76746864,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720930058,4.87185113,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720930234,5.1976913,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720931547,21.18836375,3137.6,3137.5,0.00082285]
["bitfinex","ETHUSD",1720720931827,22.5230433,3137.6,3137.5,0.00082285]
["bitfinex","ETHUSD",1720720932063,21.8340253,3137.6,3137.5,0.00082285]
["bitfinex","ETHUSD",1720720932268,21.0933963,3137.6,3137.5,0.00082285]
["bitfinex","ETHUSD",1720720932762,19.04127216,3137.6,3137.5,0.00082285]
["bitfinex","ETHUSD",1720720933063,16.3270663,3137.6,3137.5,0.00082285]
["bitfinex","ETHUSD",1720720933225,15.62108853,3137.6,3137.5,0.00082285]
["bitfinex","ETHUSD",1720720933430,6.17729679,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720933626,5.85145662,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720933853,2.85145662,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720936532,0.50023708,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720936764,1.60452058,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720936966,0.50023708,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720937673,2.85160292,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720939263,2.85133283,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720939881,6.74328083,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720940178,6.61439847,3137.6,3137.5,0.28304878]
["bitfinex","ETHUSD",1720720940747,6.61439847,3137.6,3137.5,0.06348313]
["bitfinex","ETHUSD",1720720940748,7.90412484,3137.6,3137.5,0.06348313]
["bitfinex","ETHUSD",1720720941074,6.55132084,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720943141,8.88565237,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720943337,4.19996345,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720943541,8.88738794,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720943753,4.14144302,3137.6,3137.5,0.2203885]
["bitfinex","ETHUSD",1720720944163,4.14144302,3137.6,3137.5,0.28304972]
["bitfinex","ETHUSD",1720720944368,2.85171665,3137.6,3137.5,0.28304972]
["bitfinex","ETHUSD",1720720945084,2.8518849,3137.6,3137.5,0.28304972]
["bitfinex","ETHUSD",1720720946847,0.50023708,3137.6,3137.5,0.28304972]
["bitfinex","ETHUSD",1720720947296,1.60455561,3137.6,3137.5,0.28304972]
["bitfinex","ETHUSD",1720720947495,3.4682744,3137.6,3137.5,0.28304972]
["bitfinex","ETHUSD",1720720948410,4.04878445,3137.6,3137.5,0.28304972]
["bitfinex","ETHUSD",1720720948559,3.4682744,3137.6,3137.5,2.58304972]
["bitfinex","ETHUSD",1720720949498,3.46842519,3137.6,3137.5,2.58304972]
["bitfinex","ETHUSD",1720720950503,3.46844119,3137.6,3137.5,2.58304972]
["bitfinex","ETHUSD",1720720953905,3.46831191,3137.6,3137.5,2.58304972]
["bitfinex","ETHUSD",1720720954702,3.46831191,3137.6,3137.5,5.77029972]
["bitfinex","ETHUSD",1720720955072,3.46831191,3137.6,3137.5,8.95754972]
["bitfinex","ETHUSD",1720720955277,2.22076568,3137.6,3137.5,8.95754972]
["bitfinex","ETHUSD",1720720955477,1.7205286,3137.6,3137.5,8.95754972]
["bitfinex","ETHUSD",1720720957274,0.50008731,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720957475,1.60407139,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720957676,0.50008731,3138.3,3138.2,0.28170167]
["bitfinex","ETHUSD",1720720957906,1.6040715,3138.3,3138.2,0.28170167]
["bitfinex","ETHUSD",1720720958109,3.46879479,3138.3,3138.2,0.28170167]
["bitfinex","ETHUSD",1720720959273,2.22071601,3138.3,3138.2,5.87024167]
["bitfinex","ETHUSD",1720720959716,2.22071601,3138.3,3138.2,9.05678167]
["bitfinex","ETHUSD",1720720960218,2.22049062,3138.3,3138.2,9.05678167]
["bitfinex","ETHUSD",1720720960512,0.50008731,3138.3,3138.2,9.05678167]
["bitfinex","ETHUSD",1720720961217,0.50008731,3138.3,3138.2,12.05678167]
["bitfinex","ETHUSD",1720720961522,0.32584559,3139.5,3139.4,0.21956565]
["bitfinex","ETHUSD",1720720961706,3.7933122,3139.5,3139.4,0.21956565]
["bitfinex","ETHUSD",1720720961901,2.96879803,3139.5,3139.4,0.21956565]
["bitfinex","ETHUSD",1720720962124,3.46873243,3139.5,3139.4,0.28108322]
["bitfinex","ETHUSD",1720720962645,3.46873243,3139.5,3139.4,0.21956565]
["bitfinex","ETHUSD",1720720962936,3.46873243,3139.5,3139.4,0.28108322]
["bitfinex","ETHUSD",1720720964125,3.46864311,3139.5,3139.4,0.28108322]
["bitfinex","ETHUSD",1720720964432,2.22020104,3139.5,3139.4,0.28108322]
["bitfinex","ETHUSD",1720720967514,1.60351034,3139.5,3139.4,0.28108322]
["bitfinex","ETHUSD",1720720967725,4.89743649,3139.5,3139.4,0.28108322]
["bitfinex","ETHUSD",1720720968003,4.89747263,3139.5,3139.4,0.28108322]
["bitfinex","ETHUSD",1720720968407,9.55642854,3139.5,3139.4,0.06151757]
["bitfinex","ETHUSD",1720720968717,9.55642854,3139.5,3138.7,7.69956565]
["bitfinex","ETHUSD",1720720968718,10.10642854,3139.5,3138.8,0.21956565]
["bitfinex","ETHUSD",1720720968912,2.96856362,3139.4,3139.2,0.21956565]
["bitfinex","ETHUSD",1720720969119,8.51931617,3139.3,3138.9,0.06146378]
["bitfinex","ETHUSD",1720720969345,0.74291955,3139.3,3139.2,0.21956565]
["bitfinex","ETHUSD",1720720969501,3.71179272,3139.3,3139.2,0.21956565]
["bitfinex","ETHUSD",1720720969703,7.27122857,3139.3,3138.8,0.21956565]
["bitfinex","ETHUSD",1720720970029,3.51886621,3139.2,3138.9,0.06146378]
["bitfinex","ETHUSD",1720720970220,2.96886621,3139.1,3138.9,0.06146378]
["bitfinex","ETHUSD",1720720970539,1.37453788,3139.2,3139.0,0.21956565]
["bitfinex","ETHUSD",1720720970767,5.24491839,3139.1,3139.0,0.21956565]
["bitfinex","ETHUSD",1720720970948,5.79495587,3139.1,3139.0,0.21956565]
["bitfinex","ETHUSD",1720720971803,2.4596,3139.0,3138.8,0.21956565]
["bitfinex","ETHUSD",1720720972057,1.72056613,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720720972235,11.10756721,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720720972439,12.51928393,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720720973159,11.35800593,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720720973663,11.35800593,3138.9,3138.6,0.21956565]
["bitfinex","ETHUSD",1720720973828,10.65262121,3138.8,3138.3,0.21956565]
["bitfinex","ETHUSD",1720720974034,2.4872,3138.6,3138.1,7.48]
["bitfinex","ETHUSD",1720720974223,10.81026813,3138.5,3138.1,7.48]
["bitfinex","ETHUSD",1720720974558,12.237992,3138.4,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720974858,4.74097345,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720975155,5.2700708,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720975817,1.72088445,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720976418,1.72088445,3138.3,3138.1,7.48]
["bitfinex","ETHUSD",1720720976419,1.10409203,3138.3,3138.1,7.48]
["bitfinex","ETHUSD",1720720976640,1.10409203,3138.5,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720976852,6.37207354,3138.4,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720977070,4.74835343,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720977825,4.74843902,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720978131,5.3476,3138.3,3138.2,0.21956565]
["bitfinex","ETHUSD",1720720978323,8.85271595,3138.3,3138.1,7.48]
["bitfinex","ETHUSD",1720720978546,8.85271595,3138.3,3138.0,0.21956565]
["bitfinex","ETHUSD",1720720978547,6.33748161,3138.2,3138.0,0.21956565]
["bitfinex","ETHUSD",1720720978723,5.30048161,3138.1,3138.0,0.21956565]
["bitfinex","ETHUSD",1720720979374,4.61054261,3138.1,3138.0,0.21956565]
["bitfinex","ETHUSD",1720720980060,5.35711287,3138.1,3138.0,0.21956565]
["bitfinex","ETHUSD",1720720980251,6.60618349,3138.1,3137.6,7.69956565]
["bitfinex","ETHUSD",1720720980565,1.72136996,3138.0,3137.6,7.48]
["bitfinex","ETHUSD",1720720980871,1.10413214,3137.9,3137.6,7.48]
["bitfinex","ETHUSD",1720720981065,1.72132834,3137.8,3137.6,7.69956565]
["bitfinex","ETHUSD",1720720981373,1.72132834,3137.7,3137.6,7.69956565]
["bitfinex","ETHUSD",1720720983061,1.72132834,3137.7,3137.6,7.48]
["bitfinex","ETHUSD",1720720983267,1.72132834,3137.7,3137.6,7.69956565]
["bitfinex","ETHUSD",1720720983829,0.6169333,3137.7,3137.6,7.69956565]
["bitfinex","ETHUSD",1720720984263,1.72110193,3137.7,3137.6,7.69956565]
["bitfinex","ETHUSD",1720720984593,1.72110193,3137.7,3137.6,0.21956565]
["bitfinex","ETHUSD",1720720985289,1.72110193,3137.7,3137.6,2.51026565]
["bitfinex","ETHUSD",1720720986992,1.72110193,3137.7,3137.6,2.57061289]
["bitfinex","ETHUSD",1720720987196,0.32564757,3138.3,3137.6,2.57061289]
["bitfinex","ETHUSD",1720720987490,2.97032674,3138.2,3137.7,0.938]
["bitfinex","ETHUSD",1720720987690,2.97051,3138.1,3137.8,0.06026523]
["bitfinex","ETHUSD",1720720987877,1.72136973,3138.0,3137.9,0.21956565]
["bitfinex","ETHUSD",1720720988079,1.72136973,3138.0,3137.9,0.27978987]
["bitfinex","ETHUSD",1720720988975,0.50014654,3138.0,3137.9,0.27978987]
["bitfinex","ETHUSD",1720720989300,1.11734012,3138.0,3137.9,0.27978987]
["bitfinex","ETHUSD",1720720989487,2.22148917,3138.0,3137.9,0.27978987]
["bitfinex","ETHUSD",1720720989859,2.22148917,3138.0,3137.9,0.21956565]
["bitfinex","ETHUSD",1720720990055,4.73073809,3138.0,3137.9,0.27983441]
["bitfinex","ETHUSD",1720720990380,9.30760184,3138.0,3137.9,0.27983441]
["bitfinex","ETHUSD",1720720990757,8.05866728,3138.0,3137.9,0.27983441]
["bitfinex","ETHUSD",1720720990998,9.30752159,3138.0,3137.9,0.27983441]
["bitfinex","ETHUSD",1720720992501,9.30752159,3138.0,3137.9,0.06026876]
["bitfinex","ETHUSD",1720720992685,9.85752159,3138.0,3137.9,0.06026876]
["bitfinex","ETHUSD",1720720993011,9.85752159,3138.0,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720993161,10.99239229,3137.9,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720993362,1.62955216,3137.9,3137.8,0.06030976]
["bitfinex","ETHUSD",1720720993610,3.51968811,3137.9,3137.8,0.06030976]
["bitfinex","ETHUSD",1720720993775,3.84554702,3137.9,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720993973,2.96968811,3137.8,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720994188,3.45278927,3137.8,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720994496,5.31816853,3137.8,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720994699,6.23851082,3137.8,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720995505,3.88997682,3137.8,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720995862,2.96963453,3137.8,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720996107,1.72116034,3137.8,3137.7,0.21956565]
["bitfinex","ETHUSD",1720720997208,1.72116034,3137.8,3137.7,1.15756565]
["bitfinex","ETHUSD",1720720997671,0.50014654,3138.0,3137.7,7.53164565]
["bitfinex","ETHUSD",1720720997877,1.72104952,3137.9,3137.7,7.53164565]
["bitfinex","ETHUSD",1720720998097,1.72104952,3137.8,3137.7,4.34460565]
["bitfinex","ETHUSD",1720720998401,0.50014654,3138.0,3137.9,0.21956565]
["bitfinex","ETHUSD",1720720998696,1.11705198,3138.0,3137.9,2.61006565]
["bitfinex","ETHUSD",1720720998905,2.22105343,3138.0,3137.9,2.61006565]
["bitfinex","ETHUSD",1720720999100,2.22105343,3138.0,3137.9,3.54806565]
["bitfinex","ETHUSD",1720720999884,2.22105343,3138.0,3137.9,6.73490565]
["bitfinex","ETHUSD",1720721000119,1.60414799,3138.0,3137.9,6.73490565]
["bitfinex","ETHUSD",1720721000328,1.60414799,3138.0,3137.9,9.92174565]
["bitfinex","ETHUSD",1720721000853,1.60398024,3138.0,3137.9,9.92174565]
["bitfinex","ETHUSD",1720721001128,0.50014654,3138.0,3137.9,9.92174565]
["bitfinex","ETHUSD",1720721001282,1.60399601,3138.0,3137.9,9.92174565]
["bitfinex","ETHUSD",1720721002117,1.60399601,3138.0,3137.9,9.98192189]
["bitfinex","ETHUSD",1720721002628,1.60399601,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721004627,1.6040074,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721008106,1.60401333,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721008312,1.60401447,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721008537,1.60401459,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721009333,2.22083014,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721009664,1.60401459,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721010010,2.22072589,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721011083,2.22072997,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721011444,0.50014654,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721011792,1.11684829,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721011950,2.22071158,3138.0,3137.9,9.04392189]
["bitfinex","ETHUSD",1720721013866,2.22071158,3138.0,3137.9,12.23076189]
["bitfinex","ETHUSD",1720721013867,0.50014654,3138.0,3137.9,12.23076189]
["bitfinex","ETHUSD",1720721016287,0.50014654,3138.0,3137.9,15.23076189]
["bitfinex","ETHUSD",1720721019617,0.50014654,3138.0,3137.9,18.41760189]
["bitfinex","ETHUSD",1720721019906,0.27660435,3138.0,3137.9,20.46760189]
["bitfinex","ETHUSD",1720721020059,2.4262,3139.6,3137.9,20.46760189]
["bitfinex","ETHUSD",1720721020264,2.4262,3139.6,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721020565,5.3935388,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721020760,8.89347881,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721021073,5.89347881,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721021474,5.89345231,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721021863,2.92614001,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721022062,5.89359617,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721023366,4.64591976,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721023885,4.64591976,3139.6,3139.5,3.46272117]
["bitfinex","ETHUSD",1720721023886,2.21971976,3139.6,3139.5,3.46272117]
["bitfinex","ETHUSD",1720721024558,2.21971976,3139.6,3139.5,4.39972117]
["bitfinex","ETHUSD",1720721025284,0.49994001,3139.6,3139.5,4.39972117]
["bitfinex","ETHUSD",1720721025489,1.60331876,3139.6,3139.5,4.39972117]
["bitfinex","ETHUSD",1720721025667,2.21964608,3139.6,3139.5,4.39972117]
["bitfinex","ETHUSD",1720721026272,1.60331876,3139.6,3139.5,4.18015552]
["bitfinex","ETHUSD",1720721027714,1.60331876,3139.6,3139.5,4.39972117]
["bitfinex","ETHUSD",1720721028280,1.60331876,3139.6,3139.5,4.18015552]
["bitfinex","ETHUSD",1720721028829,0.49994001,3139.6,3139.5,4.18015552]
["bitfinex","ETHUSD",1720721028990,0.49994001,3139.6,3139.5,0.99493552]
["bitfinex","ETHUSD",1720721029341,2.21984149,3139.6,3139.5,0.05793552]
["bitfinex","ETHUSD",1720721029474,2.66972564,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721030227,5.10242564,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721030388,10.07480549,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721030589,9.27480549,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721031678,9.27519456,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721032074,7.55490401,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721032279,4.65293642,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721033381,5.75522706,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721034532,4.65293642,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721035523,2.93264001,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721035697,4.65283781,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721036514,2.22013781,3139.6,3139.5,0.27750117]
["bitfinex","ETHUSD",1720721037102,2.22013781,3139.6,3139.5,3.46272117]
["bitfinex","ETHUSD",1720721038440,1.60347931,3139.6,3139.5,9.10624117]
["bitfinex","ETHUSD",1720721039208,1.60328265,3139.6,3139.5,9.10624117]
["bitfinex","ETHUSD",1720721039609,1.60326195,3139.6,3139.5,9.10624117]
["bitfinex","ETHUSD",1720721041623,0.49994001,3139.6,3139.5,9.10624117]
["bitfinex","ETHUSD",1720721042445,0.49994001,3139.6,3139.5,12.29146117]
["bitfinex","ETHUSD",1720721042764,0.32584945,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721042982,3.29315203,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721043285,2.04526276,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721043423,2.21915466,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721044063,3.46702847,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721044263,2.44107013,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721045060,2.44099396,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721045363,2.21907849,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721048354,1.60285029,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721048534,2.2191021,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721049462,2.21920732,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721051836,1.6027852,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721052044,2.2189753,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721052262,1.6027852,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721052455,2.21898605,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721053453,1.6027852,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721054267,1.6027852,3140.8,3140.7,3.46063601]
["bitfinex","ETHUSD",1720721054575,1.6027852,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721054776,1.60271777,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721055191,0.49974135,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721055393,1.60273585,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721055878,2.21889922,3140.8,3140.7,0.27663601]
["bitfinex","ETHUSD",1720721058516,2.67479914,3140.8,3140.7,0.05707036]
["bitfinex","ETHUSD",1720721058730,4.89609429,3140.8,3140.7,0.05707036]
["bitfinex","ETHUSD",1720721059012,6.7604126,3140.8,3140.7,0.05492743]
["bitfinex","ETHUSD",1720721059316,6.7604126,3140.8,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721059614,11.70133816,3140.7,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721059789,10.38142713,3140.6,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721060107,7.79005416,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721060612,6.64005416,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721060970,8.90225416,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721061188,8.90225416,3140.5,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721061392,9.72085416,3140.4,3140.1,7.48]
["bitfinex","ETHUSD",1720721061726,11.13876816,3140.3,3140.1,7.48]
["bitfinex","ETHUSD",1720721061942,0.42415026,3140.4,3140.1,7.48]
["bitfinex","ETHUSD",1720721061943,8.66196816,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721062086,5.693914,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721062283,5.26325703,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721062541,20.17602986,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721062795,18.88980347,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721063218,17.83153221,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721063431,20.16449036,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721063584,15.49179321,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721063786,13.97206038,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721064016,5.96858338,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721064217,2.96858338,3140.2,3140.1,7.48]
["bitfinex","ETHUSD",1720721064924,2.96858338,3140.2,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721065134,2.2588,3140.6,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721065135,1.72019057,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721065290,2.96835143,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721065620,2.96798934,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721067006,1.71983008,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721068740,2.33389176,3140.7,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721068936,1.1033267,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721069146,6.16032692,3140.8,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721069293,6.16032692,3140.8,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721069294,2.96781376,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721069498,5.96781376,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721070124,5.96781376,3140.7,3140.6,0.27479672]
["bitfinex","ETHUSD",1720721070836,2.96781376,3140.7,3140.6,0.27479672]
["bitfinex","ETHUSD",1720721071723,2.96781376,3140.7,3140.6,0.05523107]
["bitfinex","ETHUSD",1720721071724,17.28460499,3140.7,3140.6,0.05523107]
["bitfinex","ETHUSD",1720721072020,17.70875525,3140.7,3140.1,7.48]
["bitfinex","ETHUSD",1720721072223,18.23918926,3140.6,3140.1,7.48]
["bitfinex","ETHUSD",1720721072464,2.33483366,3140.4,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721072758,6.3623883,3140.3,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721072912,7.07360344,3140.2,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721074052,6.51533244,3140.2,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721074218,5.27633244,3140.2,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721074420,5.00326144,3140.2,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721074742,2.96826144,3140.2,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721075058,2.235149,3140.2,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721075279,2.96815298,3140.2,3140.1,7.69956565]
["bitfinex","ETHUSD",1720721075714,3.0,3140.6,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721075917,6.03067186,3140.5,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721076112,9.31540286,3140.4,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721076307,8.75618586,3140.3,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721076924,8.75618586,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721079238,5.788393,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721079436,2.96817866,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721079664,5.24417866,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721082757,4.61198796,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721082941,7.5814018,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721083321,7.58128628,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721083653,2.96820111,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721084263,5.39746211,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721084464,8.50800201,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721084620,8.06071548,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721084822,3.29436931,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721085063,2.96820111,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721085660,2.96813716,3140.3,3140.2,0.27091317]
["bitfinex","ETHUSD",1720721086266,5.3368679,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721086575,8.30466837,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721086931,11.50681652,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721087272,10.90681652,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721088758,3.29394862,3140.6,3140.5,0.27092977]
["bitfinex","ETHUSD",1720721088960,3.46757391,3140.6,3140.5,0.27092977]
["bitfinex","ETHUSD",1720721089144,3.46757391,3140.6,3140.5,0.05136412]
["bitfinex","ETHUSD",1720721089543,0.49977344,3140.6,3140.3,2.4102]
["bitfinex","ETHUSD",1720721089747,0.49977344,3140.6,3140.5,0.05133692]
["bitfinex","ETHUSD",1720721090046,1.11607995,3140.6,3140.5,0.05133692]
["bitfinex","ETHUSD",1720721090380,1.60294005,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721090536,3.46717445,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721090848,3.46717445,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721091876,3.46717445,3140.6,3140.5,3.45508047]
["bitfinex","ETHUSD",1720721092085,2.21924656,3140.6,3140.5,3.45508047]
["bitfinex","ETHUSD",1720721093151,2.21904307,3140.6,3140.5,3.45508047]
["bitfinex","ETHUSD",1720721093670,2.2189969,3140.6,3140.5,3.45508047]
["bitfinex","ETHUSD",1720721096071,2.21898403,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721096458,0.49977344,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721096660,1.60283095,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721096861,2.21903416,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721097416,3.46683462,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721099967,0.49977344,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721100384,1.60293312,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721100584,3.46715203,3140.6,3140.5,0.27088047]
["bitfinex","ETHUSD",1720721102381,3.46715203,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721102702,3.46730225,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721103016,3.46730225,3140.6,3140.5,0.27075977]
["bitfinex","ETHUSD",1720721103017,0.49977344,3140.6,3140.5,0.27075977]
["bitfinex","ETHUSD",1720721103417,2.85086538,3140.6,3140.5,0.27075977]
["bitfinex","ETHUSD",1720721105712,2.85086195,3140.6,3140.5,0.27075977]
["bitfinex","ETHUSD",1720721105925,0.49977344,3140.6,3140.5,0.27075977]
["bitfinex","ETHUSD",1720721106084,2.85091627,3140.6,3140.5,0.27075977]
["bitfinex","ETHUSD",1720721106999,2.85091627,3140.6,3140.5,0.05119412]
["bitfinex","ETHUSD",1720721107219,3.1360079,3140.6,3140.5,0.27075977]
["bitfinex","ETHUSD",1720721107382,11.78774481,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721107581,8.1080599,3140.6,3140.5,0.27075637]
["bitfinex","ETHUSD",1720721107807,7.3080599,3140.6,3140.5,0.27075637]
["bitfinex","ETHUSD",1720721108023,7.3080599,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721108231,9.64569181,3140.6,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721108438,5.90056392,3140.5,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721108591,3.58558674,3140.4,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721108788,2.33763191,3140.4,3140.3,0.05128109]
["bitfinex","ETHUSD",1720721109094,5.15524997,3140.4,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721109298,2.35154396,3140.3,3140.2,0.21956565]
["bitfinex","ETHUSD",1720721109503,1.11121434,3140.6,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721109701,9.33673608,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721109916,6.99807937,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721110083,9.33665261,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721110915,6.99807937,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721111115,8.29008607,3140.5,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721111433,2.33873352,3140.3,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721111609,10.46596937,3140.4,3140.2,0.05136623]
["bitfinex","ETHUSD",1720721111610,2.33873352,3140.4,3140.2,0.05136623]
["bitfinex","ETHUSD",1720721111818,2.33873352,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721112017,9.01228471,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721112386,4.69015271,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721112592,2.35141919,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721112793,3.16485623,3140.6,3140.4,0.27085]
["bitfinex","ETHUSD",1720721112794,0.49977344,3140.6,3140.4,0.27085]
["bitfinex","ETHUSD",1720721113039,2.35125978,3140.5,3140.4,0.27085]
["bitfinex","ETHUSD",1720721113336,2.35122002,3140.5,3140.4,0.27085]
["bitfinex","ETHUSD",1720721114322,7.45165975,3140.5,3140.4,0.27085]
["bitfinex","ETHUSD",1720721114504,7.45165975,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721115640,2.33126785,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721116256,0.49977344,3140.6,3140.4,0.2708602]
["bitfinex","ETHUSD",1720721116552,1.10325079,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721117438,1.10325079,3140.5,3140.4,0.26958978]
["bitfinex","ETHUSD",1720721118824,1.10325079,3140.5,3140.4,2.73878978]
["bitfinex","ETHUSD",1720721119720,1.10309635,3140.5,3140.4,2.73878978]
["bitfinex","ETHUSD",1720721123016,0.49977344,3140.6,3140.4,2.73878978]
["bitfinex","ETHUSD",1720721123241,1.10312562,3140.5,3140.4,0.26958978]
["bitfinex","ETHUSD",1720721123621,1.10312633,3140.5,3140.4,0.26958978]
["bitfinex","ETHUSD",1720721126646,1.10311059,3140.5,3140.4,0.26958978]
["bitfinex","ETHUSD",1720721126822,1.10311059,3140.5,3140.4,3.45388978]
["bitfinex","ETHUSD",1720721129250,2.34571546,3140.5,3140.4,3.45388978]
["bitfinex","ETHUSD",1720721129980,1.10308448,3140.5,3140.4,3.45388978]
["bitfinex","ETHUSD",1720721130142,2.34572492,3140.5,3140.4,3.45388978]
["bitfinex","ETHUSD",1720721130344,2.34572492,3140.5,3140.4,0.05002413]
["bitfinex","ETHUSD",1720721130671,2.34572492,3140.5,3140.4,0.0499241]
["bitfinex","ETHUSD",1720721130869,2.34572492,3140.5,3140.1,8.68801]
["bitfinex","ETHUSD",1720721131079,2.34572492,3140.4,3140.1,8.68801]
["bitfinex","ETHUSD",1720721131370,2.34572492,3140.3,3140.1,5.50345]
["bitfinex","ETHUSD",1720721131589,0.49977344,3140.6,3140.1,5.50345]
["bitfinex","ETHUSD",1720721131590,2.34572492,3140.2,3140.1,5.50345]
["bitfinex","ETHUSD",1720721131734,1.10308448,3140.2,3140.1,5.72301565]
["bitfinex","ETHUSD",1720721131942,1.10308448,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721132279,2.34544833,3140.5,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721133179,2.34544833,3140.5,3140.4,3.40386565]
["bitfinex","ETHUSD",1720721133476,0.49977344,3140.6,3140.4,3.40386565]
["bitfinex","ETHUSD",1720721133647,1.10304744,3140.5,3140.4,8.96926565]
["bitfinex","ETHUSD",1720721133849,0.49977344,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720721134336,1.6027459,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720721134541,2.84525659,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720721134740,1.6027459,3140.6,3140.5,8.6651]
["bitfinex","ETHUSD",1720721136866,0.49977344,3140.6,3140.5,8.6651]
["bitfinex","ETHUSD",1720721137060,0.49977344,3140.6,3140.5,5.4809]
["bitfinex","ETHUSD",1720721137261,1.60267956,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720721139678,1.60267956,3140.6,3140.5,3.28359195]
["bitfinex","ETHUSD",1720721139864,0.49977344,3140.6,3140.5,8.75569195]
["bitfinex","ETHUSD",1720721140077,0.49977344,3140.6,3140.5,11.00469195]
["bitfinex","ETHUSD",1720721140860,0.49977344,3140.6,3140.5,21.87309195]
["bitfinex","ETHUSD",1720721141089,0.49977344,3140.6,3140.5,22.42309195]
["bitfinex","ETHUSD",1720721141290,0.49977344,3140.6,3140.5,20.92309195]
["bitfinex","ETHUSD",1720721141477,0.49977344,3140.6,3140.5,22.42309195]
["bitfinex","ETHUSD",1720721141949,0.49977344,3140.6,3140.5,20.92309195]
["bitfinex","ETHUSD",1720721144092,0.49977344,3140.6,3140.5,17.4084576]
["bitfinex","ETHUSD",1720721144455,0.49977344,3140.6,3140.5,17.18889195]
["bitfinex","ETHUSD",1720721144649,0.49977344,3140.6,3140.5,17.4084576]
["bitfinex","ETHUSD",1720721156694,0.49977344,3140.6,3140.5,22.0926576]
["bitfinex","ETHUSD",1720721157000,0.49977344,3140.6,3140.5,20.5926576]
["bitfinex","ETHUSD",1720721157464,0.49977344,3140.6,3140.5,21.1426576]
["bitfinex","ETHUSD",1720721158695,0.49977344,3140.6,3140.5,19.8296576]
["bitfinex","ETHUSD",1720721163510,0.49977344,3140.6,3140.5,19.80365273]
["bitfinex","ETHUSD",1720721165722,0.49977344,3140.6,3140.5,12.84555273]
["bitfinex","ETHUSD",1720721165892,0.49977344,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721169496,1.60258886,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721169698,0.49977344,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721170091,1.60258706,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721170317,0.49977344,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721171128,0.49977344,3140.6,3140.5,16.96575273]
["bitfinex","ETHUSD",1720721171292,0.49977344,3140.6,3140.5,17.51575273]
["bitfinex","ETHUSD",1720721174955,0.49977344,3140.6,3140.5,14.33155273]
["bitfinex","ETHUSD",1720721175128,0.49977344,3140.6,3140.5,12.84555273]
["bitfinex","ETHUSD",1720721175455,1.60256481,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721176614,1.60256481,3140.6,3140.5,12.84555273]
["bitfinex","ETHUSD",1720721176810,1.60256481,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721177015,1.60260294,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721177447,2.20303807,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721177649,0.49977344,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721177846,1.60258544,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721178048,0.49977344,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721178750,1.6025608,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721178915,0.49977344,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721180437,2.20294969,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721181170,1.10016594,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721181829,2.20295718,3140.6,3140.5,13.78155273]
["bitfinex","ETHUSD",1720721184765,2.20295718,3140.6,3140.5,9.66135273]
["bitfinex","ETHUSD",1720721184766,2.20301401,3140.6,3140.5,9.66135273]
["bitfinex","ETHUSD",1720721184973,2.20301401,3140.6,3140.5,0.07338708]
["bitfinex","ETHUSD",1720721185129,3.07977484,3140.6,3140.5,0.29295273]
["bitfinex","ETHUSD",1720721185334,4.78342237,3140.6,3140.5,0.29295273]
["bitfinex","ETHUSD",1720721186128,4.56312097,3140.6,3140.5,0.29295273]
["bitfinex","ETHUSD",1720721187576,4.56318646,3140.6,3140.5,3.47715273]
["bitfinex","ETHUSD",1720721188029,4.5630274,3140.6,3140.5,3.47715273]
["bitfinex","ETHUSD",1720721190667,4.5630274,3140.6,3140.5,6.66135273]
["bitfinex","ETHUSD",1720721190969,2.2033274,3140.6,3140.5,6.66135273]
["bitfinex","ETHUSD",1720721191468,0.49977344,3140.6,3140.5,9.66135273]
["bitfinex","ETHUSD",1720721191971,1.60265911,3140.6,3140.5,9.66135273]
["bitfinex","ETHUSD",1720721192179,1.60265911,3140.6,3140.5,12.84555273]
["bitfinex","ETHUSD",1720721192377,2.4278,3141.1,3140.5,6.47715273]
["bitfinex","ETHUSD",1720721192565,2.4278,3141.1,3141.0,3.40325565]
["bitfinex","ETHUSD",1720721192747,3.5306799,3141.1,3141.0,3.40325565]
["bitfinex","ETHUSD",1720721192932,3.5306799,3141.1,3141.0,4.40774366]
["bitfinex","ETHUSD",1720721193371,3.5306799,3141.1,3141.0,3.47174366]
["bitfinex","ETHUSD",1720721194864,2.4278,3141.1,3141.0,3.47174366]
["bitfinex","ETHUSD",1720721195051,3.53065256,3141.1,3141.0,3.47174366]
["bitfinex","ETHUSD",1720721195255,2.4278,3141.1,3141.0,3.47174366]
["bitfinex","ETHUSD",1720721195579,3.53065846,3141.1,3141.0,3.47174366]
["bitfinex","ETHUSD",1720721196975,3.53065846,3141.1,3141.0,4.40774366]
["bitfinex","ETHUSD",1720721198251,2.4278,3141.1,3141.0,4.40774366]
["bitfinex","ETHUSD",1720721198589,3.53064911,3141.1,3141.0,4.40774366]
["bitfinex","ETHUSD",1720721201887,2.83786544,3141.7,3141.6,0.21956565]
["bitfinex","ETHUSD",1720721202098,1.60250047,3141.7,3141.6,0.21956565]
["bitfinex","ETHUSD",1720721202494,3.89600047,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721205402,2.79314996,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721205608,3.89592324,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721205901,3.89594699,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721208779,2.79314996,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721208991,3.89593846,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721211512,3.84593846,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721212428,3.84591165,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721214528,4.50418357,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721215715,3.40142188,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721215927,3.84597241,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721216230,2.74314996,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721216409,3.84598138,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721218737,3.84594582,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721219316,3.84596442,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721219722,6.80407582,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721220099,4.46451677,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721220296,6.80407582,3141.7,3141.6,0.28784061]
["bitfinex","ETHUSD",1720721221038,9.97355436,3141.7,3141.6,0.06827496]
["bitfinex","ETHUSD",1720721221203,2.3685,3141.6,3141.3,0.21956565]
["bitfinex","ETHUSD",1720721221403,2.3685,3141.4,3141.3,0.21956565]
["bitfinex","ETHUSD",1720721221604,8.41279646,3141.4,3141.3,0.21956565]
["bitfinex","ETHUSD",1720721221815,6.98289988,3141.4,3141.3,0.21956565]
["bitfinex","ETHUSD",1720721222003,5.85467088,3141.4,3141.3,0.21956565]
["bitfinex","ETHUSD",1720721222354,2.478,3141.3,3141.0,7.48]
["bitfinex","ETHUSD",1720721222502,3.44308195,3141.2,3141.0,7.48]
["bitfinex","ETHUSD",1720721222701,5.92108195,3141.1,3141.0,7.69956565]
["bitfinex","ETHUSD",1720721222928,3.58097088,3141.1,3141.0,7.69956565]
["bitfinex","ETHUSD",1720721223111,5.92115227,3141.1,3141.0,7.69956565]
["bitfinex","ETHUSD",1720721224948,6.6068675,3141.1,3141.0,7.69956565]
["bitfinex","ETHUSD",1720721225162,2.4141,3141.0,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721225304,8.987899,3141.0,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721225509,2.33986991,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721225747,1.10317835,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721226306,5.92136293,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721226609,3.58197835,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721228011,2.4788,3140.7,3140.3,7.69956565]
["bitfinex","ETHUSD",1720721228228,1.10321631,3140.6,3140.3,7.69956565]
["bitfinex","ETHUSD",1720721228413,1.10321631,3140.5,3140.3,0.21956565]
["bitfinex","ETHUSD",1720721228744,1.10326275,3140.4,3140.3,0.21956565]
["bitfinex","ETHUSD",1720721229158,6.92644475,3140.4,3140.3,0.21956565]
["bitfinex","ETHUSD",1720721229308,7.61908923,3140.4,3140.3,0.21956565]
["bitfinex","ETHUSD",1720721229509,7.61908923,3140.4,3140.3,0.28203299]
["bitfinex","ETHUSD",1720721229808,4.27470723,3140.4,3140.3,0.28203299]
["bitfinex","ETHUSD",1720721230008,3.58206807,3140.4,3140.3,0.28203299]
["bitfinex","ETHUSD",1720721230451,6.22277407,3140.4,3140.3,0.28203299]
["bitfinex","ETHUSD",1720721230618,6.22277407,3140.4,3140.3,0.06246734]
["bitfinex","ETHUSD",1720721230816,2.3733,3140.3,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721231060,1.71499548,3140.2,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721231205,1.10326807,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721232244,0.61172741,3140.2,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721232546,1.10344226,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721233557,1.10344226,3140.1,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721233558,9.19460826,3140.1,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721233741,9.19460826,3140.1,3139.2,7.48]
["bitfinex","ETHUSD",1720721233742,2.3538,3139.9,3139.2,7.48]
["bitfinex","ETHUSD",1720721233970,2.3538,3139.9,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721233971,2.3617,3139.5,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721234158,1.10344226,3139.4,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721234532,1.10344226,3139.7,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721235574,2.3617,3139.8,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721235732,2.3617,3139.8,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721236274,3.46523731,3139.8,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721236492,1.10353731,3139.8,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721237370,0.936,3140.5,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721237538,1.1033196,3140.4,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721237874,1.1033196,3140.3,3139.6,11.60106]
["bitfinex","ETHUSD",1720721238033,1.1033196,3140.4,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721238235,1.1033196,3140.3,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721238435,1.1033196,3140.4,3139.8,0.21956565]
["bitfinex","ETHUSD",1720721238671,1.1033196,3140.3,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721238968,0.49983844,3140.3,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721239168,1.10333317,3140.2,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721239476,0.49983844,3140.3,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721239477,1.10333317,3140.1,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721239679,0.49983844,3140.3,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721239680,1.10333317,3140.2,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721239977,1.10333317,3140.2,3139.6,7.48]
["bitfinex","ETHUSD",1720721239978,1.10333317,3140.2,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721242579,1.1033012,3140.2,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721244468,1.1033012,3140.2,3140.1,0.27619849]
["bitfinex","ETHUSD",1720721245089,1.1033012,3140.2,3140.1,2.77259849]
["bitfinex","ETHUSD",1720721245662,1.1033012,3140.2,3140.1,5.95720849]
["bitfinex","ETHUSD",1720721245981,0.49983844,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720721246182,1.60300414,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720721246391,0.49983844,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720721246690,1.60296753,3140.3,3140.2,3.24105946]
["bitfinex","ETHUSD",1720721248306,1.60296753,3140.3,3140.2,4.17705946]
["bitfinex","ETHUSD",1720721248870,1.60292972,3140.3,3140.2,4.17705946]
["bitfinex","ETHUSD",1720721249188,1.60292972,3140.3,3140.2,7.36156946]
["bitfinex","ETHUSD",1720721249492,1.60292972,3140.3,3140.2,3.24105946]
["bitfinex","ETHUSD",1720721249493,1.60289836,3140.3,3140.2,3.24105946]
["bitfinex","ETHUSD",1720721249698,1.60289836,3140.3,3140.2,0.05654946]
["bitfinex","ETHUSD",1720721250080,1.60289836,3140.3,3140.2,3.24105946]
["bitfinex","ETHUSD",1720721250910,1.60289836,3140.3,3140.2,0.05654946]
["bitfinex","ETHUSD",1720721251273,1.60289836,3140.3,3140.2,3.24105946]
["bitfinex","ETHUSD",1720721251530,1.60289836,3140.3,3140.2,0.05654946]
["bitfinex","ETHUSD",1720721252163,1.60289836,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721252164,7.2252942,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721252403,6.4304172,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721252586,4.2612882,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721252788,4.26160545,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721254302,4.10131561,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721255475,1.60321561,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721256019,2.84532994,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721256229,0.49983844,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721256794,1.60315968,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721258921,1.60312733,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721259293,1.32812733,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721259723,1.32812367,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721263224,1.32808677,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721266812,1.32809035,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721267128,0.22483844,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721267542,1.32811353,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721269539,1.3281335,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721270143,0.22483844,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721270350,1.32813471,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721273763,1.32813727,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721277227,1.32811365,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721277728,1.32813697,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721280037,1.32810608,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721280670,1.32810477,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721280847,3.66699687,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721281047,1.32810477,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721284343,3.66846157,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721284565,1.32810477,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721285178,3.66846157,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721285393,1.32810477,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721285601,3.66880444,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721286797,1.32813611,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721286953,3.66887205,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721287154,0.22483844,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721287355,3.6688544,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721287782,1.32814579,3140.3,3140.2,0.27611511]
["bitfinex","ETHUSD",1720721288095,1.32814579,3140.3,3140.2,4.39662511]
["bitfinex","ETHUSD",1720721289567,1.32796385,3140.3,3140.2,4.39662511]
["bitfinex","ETHUSD",1720721293678,1.3279586,3140.3,3140.2,4.39662511]
["bitfinex","ETHUSD",1720721293998,1.3279586,3140.3,3140.2,7.58113511]
["bitfinex","ETHUSD",1720721295007,1.3279586,3140.3,3140.2,16.09584511]
["bitfinex","ETHUSD",1720721295207,0.22483844,3140.3,3140.2,16.09584511]
["bitfinex","ETHUSD",1720721295363,1.32775958,3140.3,3140.2,16.09584511]
["bitfinex","ETHUSD",1720721296502,0.22483844,3140.3,3140.2,16.09584511]
["bitfinex","ETHUSD",1720721300983,0.22483844,3140.3,3140.2,19.83035511]
["bitfinex","ETHUSD",1720721302519,0.22483844,3140.3,3140.2,21.33035511]
["bitfinex","ETHUSD",1720721302813,2.3127,3142.0,3141.6,0.21956565]
["bitfinex","ETHUSD",1720721303011,2.3127,3142.0,3141.9,0.21956565]
["bitfinex","ETHUSD",1720721303314,3.91502916,3142.0,3141.9,0.21956565]
["bitfinex","ETHUSD",1720721303520,3.91502916,3142.0,3141.9,0.27533305]
["bitfinex","ETHUSD",1720721304781,4.31251275,3142.0,3141.9,0.27533305]
["bitfinex","ETHUSD",1720721304982,4.31251275,3142.0,3141.9,0.0557674]
["bitfinex","ETHUSD",1720721304983,8.03278871,3142.0,3141.9,0.0557674]
["bitfinex","ETHUSD",1720721305182,8.03278871,3142.0,3141.9,0.27533305]
["bitfinex","ETHUSD",1720721305517,5.72008871,3142.0,3141.7,0.21956565]
["bitfinex","ETHUSD",1720721305721,3.82618924,3141.9,3141.7,0.21956565]
["bitfinex","ETHUSD",1720721306017,1.10270565,3141.8,3141.7,0.21956565]
["bitfinex","ETHUSD",1720721306793,1.10270565,3141.8,3141.2,7.48]
["bitfinex","ETHUSD",1720721307112,2.32,3141.7,3141.5,0.21956565]
["bitfinex","ETHUSD",1720721307597,1.10283561,3141.6,3141.5,0.21956565]
["bitfinex","ETHUSD",1720721307912,1.10286508,3141.6,3141.5,0.21956565]
["bitfinex","ETHUSD",1720721308480,3.36086508,3141.6,3141.5,0.21956565]
["bitfinex","ETHUSD",1720721308682,2.258,3141.5,3141.3,0.21956565]
["bitfinex","ETHUSD",1720721308918,2.258,3141.3,3141.1,0.21956565]
["bitfinex","ETHUSD",1720721309221,2.4716,3141.1,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721309424,1.10286508,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721310517,1.10310466,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721310911,1.10307216,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721314327,2.4716,3141.1,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721314494,1.1030087,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721316020,1.10302726,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721317783,2.4716,3141.1,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721318028,1.10305249,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721318222,2.4716,3141.1,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721318424,1.10302776,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721319512,1.10302776,3141.0,3140.9,0.275692]
["bitfinex","ETHUSD",1720721320818,1.10302687,3141.0,3140.9,0.275692]
["bitfinex","ETHUSD",1720721321193,1.10303727,3141.0,3140.9,0.275692]
["bitfinex","ETHUSD",1720721324845,0.35746373,3141.0,3140.9,0.05612635]
["bitfinex","ETHUSD",1720721325054,12.0422904,3141.0,3140.9,0.05612635]
["bitfinex","ETHUSD",1720721325223,2.2994,3140.9,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721325423,5.72168331,3140.8,3140.4,0.21956565]
["bitfinex","ETHUSD",1720721325638,4.99056067,3140.7,3140.5,0.05276715]
["bitfinex","ETHUSD",1720721325841,4.08886067,3140.6,3140.5,0.05276715]
["bitfinex","ETHUSD",1720721326214,3.60586067,3140.6,3140.5,0.05276715]
["bitfinex","ETHUSD",1720721327350,4.16318474,3140.6,3140.5,0.05276715]
["bitfinex","ETHUSD",1720721327563,13.58131474,3140.6,3140.3,7.48]
["bitfinex","ETHUSD",1720721327853,1.10304867,3140.5,3140.4,0.05298044]
["bitfinex","ETHUSD",1720721328027,4.57482967,3140.5,3140.4,0.05298044]
["bitfinex","ETHUSD",1720721328228,5.57211868,3140.5,3140.4,0.05298044]
["bitfinex","ETHUSD",1720721328440,8.89701868,3140.5,3140.4,0.05298044]
["bitfinex","ETHUSD",1720721328621,11.74117463,3140.5,3140.4,0.05298044]
["bitfinex","ETHUSD",1720721328853,11.74117463,3140.5,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721328854,2.3889,3140.4,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721329175,2.3889,3140.0,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721329363,4.97685664,3139.9,3139.6,0.05333847]
["bitfinex","ETHUSD",1720721329525,8.5930031,3139.8,3139.4,0.21956565]
["bitfinex","ETHUSD",1720721329729,2.3889,3140.0,3139.0,3.18572]
["bitfinex","ETHUSD",1720721329730,1.1035021,3139.7,3139.6,0.21956565]
["bitfinex","ETHUSD",1720721330053,6.4610031,3139.7,3139.6,0.27123918]
["bitfinex","ETHUSD",1720721330448,1.1035021,3139.7,3139.6,0.27123918]
["bitfinex","ETHUSD",1720721330756,3.0,3140.4,3139.6,0.27123918]
["bitfinex","ETHUSD",1720721330757,4.61198536,3140.3,3139.8,0.21956565]
["bitfinex","ETHUSD",1720721330993,4.6214938,3140.2,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721331257,4.61198536,3140.3,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721331258,1.1033896,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721331420,3.15240535,3140.1,3139.8,0.21956565]
["bitfinex","ETHUSD",1720721331619,1.10340535,3140.0,3139.8,0.21956565]
["bitfinex","ETHUSD",1720721331837,1.10340535,3139.9,3139.8,0.21956565]
["bitfinex","ETHUSD",1720721332019,1.10340535,3140.2,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721332219,0.43166053,3140.1,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721332523,1.10340535,3140.0,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721333219,1.10340535,3140.2,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721333420,1.10340535,3140.1,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721333659,4.74034935,3140.0,3139.6,0.21956565]
["bitfinex","ETHUSD",1720721333862,1.10340535,3139.9,3139.6,0.21956565]
["bitfinex","ETHUSD",1720721334047,2.4145,3139.8,3139.6,0.21956565]
["bitfinex","ETHUSD",1720721334361,1.10340535,3139.7,3139.6,0.21956565]
["bitfinex","ETHUSD",1720721334562,1.10340535,3139.7,3139.6,0.27148401]
["bitfinex","ETHUSD",1720721334718,1.10351625,3139.7,3139.6,0.27148401]
["bitfinex","ETHUSD",1720721338221,2.3242,3140.0,3139.6,0.27148401]
["bitfinex","ETHUSD",1720721338436,1.10345102,3139.9,3139.6,0.27148401]
["bitfinex","ETHUSD",1720721338763,2.3242,3140.0,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721338937,2.3242,3140.0,3139.9,0.27138245]
["bitfinex","ETHUSD",1720721338938,3.42764068,3140.0,3139.9,0.27138245]
["bitfinex","ETHUSD",1720721341072,1.10345619,3140.0,3139.9,0.27138245]
["bitfinex","ETHUSD",1720721341429,1.10341858,3140.0,3139.9,0.27138245]
["bitfinex","ETHUSD",1720721344205,2.66849033,3140.3,3139.9,0.27138245]
["bitfinex","ETHUSD",1720721344491,1.10344247,3140.2,3139.9,0.27138245]
["bitfinex","ETHUSD",1720721344788,8.687201,3140.1,3139.9,0.0518168]
["bitfinex","ETHUSD",1720721344991,9.60962247,3140.0,3139.9,0.0518168]
["bitfinex","ETHUSD",1720721345197,8.80962247,3140.0,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721345370,1.10344247,3139.9,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721345572,1.10344247,3140.0,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721345770,1.10344247,3140.0,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721345971,4.51093147,3140.0,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721347817,5.20251462,3140.0,3139.7,0.21956565]
["bitfinex","ETHUSD",1720721348042,12.27821547,3139.9,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721348321,1.10344247,3139.8,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721348516,1.43622308,3139.8,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721348717,1.10344247,3139.7,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721349498,1.10344247,3139.7,3139.6,0.05194198]
["bitfinex","ETHUSD",1720721349710,8.64058447,3139.7,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721349929,1.10344247,3139.6,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721350132,1.10344247,3139.7,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721350334,1.10344247,3139.6,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721350530,1.10364058,3139.6,3139.5,0.21956565]
["bitfinex","ETHUSD",1720721351243,0.78395123,3139.8,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721351545,1.10365986,3139.7,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721351697,6.764135,3139.6,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721351899,1.10366765,3139.5,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721352234,1.10366765,3139.4,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721352404,4.84843665,3139.4,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721353502,5.57818032,3139.4,3139.3,0.21956565]
["bitfinex","ETHUSD",1720721354004,5.57818032,3139.4,3138.8,7.48]
["bitfinex","ETHUSD",1720721354204,5.57818032,3139.4,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721354205,0.936,3139.2,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721354416,2.4192,3138.9,3138.5,7.69956565]
["bitfinex","ETHUSD",1720721354614,1.10393381,3138.8,3138.5,7.69956565]
["bitfinex","ETHUSD",1720721354841,1.10393381,3138.7,3138.5,7.69956565]
["bitfinex","ETHUSD",1720721355039,1.10393381,3138.8,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721355240,5.286974,3138.7,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721355426,1.10393381,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721355640,5.14472481,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721355844,3.47666281,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721356116,3.20166281,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721357153,0.82893381,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721357366,3.3401,3139.2,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721357651,3.55,3139.1,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721358324,2.4041,3138.9,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721358523,5.179658,3138.8,3138.6,0.05088923]
["bitfinex","ETHUSD",1720721359724,3.730658,3138.8,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721359923,4.369658,3138.8,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721360670,3.886658,3138.8,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721361373,3.886658,3138.8,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721361527,3.2368049,3138.9,3138.6,0.05088923]
["bitfinex","ETHUSD",1720721361726,4.215547,3138.8,3138.6,0.05088923]
["bitfinex","ETHUSD",1720721361920,3.994858,3138.8,3138.6,0.05088923]
["bitfinex","ETHUSD",1720721362143,3.886658,3138.8,3138.6,0.05088923]
["bitfinex","ETHUSD",1720721362566,3.70908539,3138.9,3138.6,0.05088923]
["bitfinex","ETHUSD",1720721362567,0.8327049,3138.9,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721362768,0.50007121,3138.9,3138.8,0.98680345]
["bitfinex","ETHUSD",1720721363064,0.50007121,3138.9,3138.8,3.28140345]
["bitfinex","ETHUSD",1720721363236,0.50007121,3138.9,3138.8,3.5009691]
["bitfinex","ETHUSD",1720721365984,0.50007121,3138.9,3138.8,9.8728291]
["bitfinex","ETHUSD",1720721366689,0.50007121,3138.9,3138.8,8.9368291]
["bitfinex","ETHUSD",1720721367879,0.50007121,3138.9,3138.8,11.9368291]
["bitfinex","ETHUSD",1720721368445,0.50007121,3138.9,3138.8,15.1227591]
["bitfinex","ETHUSD",1720721370286,0.50007121,3138.9,3138.8,11.9368291]
["bitfinex","ETHUSD",1720721376978,0.50007121,3138.9,3138.8,5.7508991]
["bitfinex","ETHUSD",1720721377181,0.50007121,3138.9,3138.8,3.4562991]
["bitfinex","ETHUSD",1720721377695,1.60374235,3138.9,3138.8,3.4562991]
["bitfinex","ETHUSD",1720721378271,0.50007121,3138.9,3138.8,3.4562991]
["bitfinex","ETHUSD",1720721380392,1.60369359,3138.9,3138.8,3.4562991]
["bitfinex","ETHUSD",1720721381624,1.60369359,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721381995,1.60371035,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721382415,1.60372393,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721382615,1.60372393,3138.9,3138.8,3.4562991]
["bitfinex","ETHUSD",1720721384913,1.60370495,3138.9,3138.8,3.4562991]
["bitfinex","ETHUSD",1720721385431,1.60369863,3138.9,3138.8,3.4562991]
["bitfinex","ETHUSD",1720721386636,1.60369863,3138.9,3138.8,1.2073691]
["bitfinex","ETHUSD",1720721386993,1.60369863,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721388812,0.50007121,3138.9,3138.8,1.2073691]
["bitfinex","ETHUSD",1720721389226,1.60375925,3138.9,3138.8,1.2073691]
["bitfinex","ETHUSD",1720721389735,1.60375925,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721392460,1.6037165,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721392814,0.50007121,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721393713,1.60372378,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721395056,1.60372897,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721395549,1.60372549,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721395749,0.50007121,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721396108,1.60371372,3138.9,3138.8,4.3932991]
["bitfinex","ETHUSD",1720721396343,1.60371372,3138.9,3138.8,1.2073691]
["bitfinex","ETHUSD",1720721396553,1.60371372,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721396706,2.84226374,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721396911,1.60371372,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721397151,2.84206721,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721398948,5.62957321,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721399454,5.62914838,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721399760,6.41802322,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721400462,8.67792322,3138.9,3138.8,0.2703691]
["bitfinex","ETHUSD",1720721400818,8.67792322,3138.9,3138.8,0.05080345]
["bitfinex","ETHUSD",1720721401050,9.56012806,3138.9,3138.8,0.05080345]
["bitfinex","ETHUSD",1720721401256,9.56012806,3138.9,3138.0,7.48]
["bitfinex","ETHUSD",1720721401257,11.88698428,3138.9,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721401423,9.4539756,3138.8,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721401629,5.99207717,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721401826,5.35326281,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721402037,2.34175681,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721402242,1.23789769,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721402470,2.34179333,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721403733,5.13419027,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721403929,2.88519027,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721404673,2.34181853,3138.7,3138.6,0.21956565]
["bitfinex","ETHUSD",1720721405375,3.09217605,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720721405536,5.98382748,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720721406236,8.03321748,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720721407797,5.98382748,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720721407957,6.90861695,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720721408291,10.64779295,3138.9,3138.8,0.21956565]
["bitfinex","ETHUSD",1720721408602,2.4143,3138.8,3138.1,0.21956565]
["bitfinex","ETHUSD",1720721408755,2.4143,3138.8,3138.3,0.21956565]
["bitfinex","ETHUSD",1720721408756,2.4143,3138.6,3138.3,0.21956565]
["bitfinex","ETHUSD",1720721408954,2.4143,3138.6,3138.4,0.05112371]
["bitfinex","ETHUSD",1720721408955,2.34171907,3138.5,3138.4,0.05112371]
["bitfinex","ETHUSD",1720721410815,3.79657605,3138.9,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721411099,9.54879335,3138.8,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721411395,9.28541378,3138.7,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721411595,4.98195235,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721411961,2.6402,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721412187,4.9817678,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721412573,4.9818037,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721412762,8.13816793,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721413460,8.68816793,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721414283,9.62516793,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721414795,9.62503567,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721415003,8.68803567,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721415305,2.34147144,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721415507,2.3415171,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721416768,1.10398453,3138.6,3138.5,0.21956565]
["bitfinex","ETHUSD",1720721416985,1.10398453,3138.6,3138.5,4.34279565]
["bitfinex","ETHUSD",1720721417189,1.10398453,3138.6,3138.5,7.52902565]
["bitfinex","ETHUSD",1720721417695,1.10398453,3138.6,3138.5,4.34279565]
["bitfinex","ETHUSD",1720721418731,0.50007121,3138.9,3138.6,3.18607]
["bitfinex","ETHUSD",1720721418901,1.10370722,3138.8,3138.6,3.18607]
["bitfinex","ETHUSD",1720721419100,1.10370722,3138.7,3138.6,3.18607]
["bitfinex","ETHUSD",1720721419913,1.10370722,3138.7,3138.5,4.34277565]
["bitfinex","ETHUSD",1720721420236,1.10370722,3138.6,3138.5,3.40577565]
["bitfinex","ETHUSD",1720721420532,1.10375115,3138.8,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721420739,2.34221529,3138.8,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721422340,2.34289226,3138.8,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721422716,2.34299768,3138.8,3138.7,0.21956565]
["bitfinex","ETHUSD",1720721423250,1.1038003,3138.8,3138.7,7.52862565]
["bitfinex","ETHUSD",1720721424604,1.1038003,3138.8,3138.7,7.57962742]
["bitfinex","ETHUSD",1720721424802,1.1038003,3138.8,3138.7,9.67706177]
["bitfinex","ETHUSD",1720721425005,0.50007121,3138.9,3138.7,9.67706177]
["bitfinex","ETHUSD",1720721425006,0.50007121,3138.9,3138.8,6.59142565]
["bitfinex","ETHUSD",1720721425231,0.50007121,3138.9,3138.8,6.64238453]
["bitfinex","ETHUSD",1720721425543,1.60359321,3138.9,3138.8,6.64238453]
["bitfinex","ETHUSD",1720721427701,0.50007121,3138.9,3138.8,6.64238453]
["bitfinex","ETHUSD",1720721428546,0.50007121,3138.9,3138.8,17.35731453]
["bitfinex","ETHUSD",1720721428752,0.33260009,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720721428960,2.3805,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721429130,4.72371081,3140.1,3140.0,0.21956565]
["bitfinex","ETHUSD",1720721429315,4.72371081,3140.1,3140.0,0.26993236]
["bitfinex","ETHUSD",1720721429516,2.34321081,3140.1,3140.0,0.26993236]
["bitfinex","ETHUSD",1720721429715,2.84306374,3140.1,3140.0,0.26993236]
["bitfinex","ETHUSD",1720721431213,5.34345511,3140.1,3140.0,0.26993236]
["bitfinex","ETHUSD",1720721431918,3.12737011,3140.1,3140.0,0.30096314]
["bitfinex","ETHUSD",1720721432255,5.33465511,3140.1,3140.0,0.30096314]
["bitfinex","ETHUSD",1720721432458,2.9914443,3140.1,3140.0,0.30096314]
["bitfinex","ETHUSD",1720721432750,3.12721925,3140.1,3140.0,0.30096314]
["bitfinex","ETHUSD",1720721432954,1.60320909,3140.1,3140.0,0.30096314]
["bitfinex","ETHUSD",1720721433161,2.84290909,3140.1,3140.0,0.30096314]
["bitfinex","ETHUSD",1720721435444,1.60319556,3140.1,3140.0,0.30096314]
["bitfinex","ETHUSD",1720721435620,1.60319556,3140.1,3140.0,3.48567314]
["bitfinex","ETHUSD",1720721435847,1.60305856,3140.1,3140.0,6.67038314]
["bitfinex","ETHUSD",1720721436046,2.3964,3140.7,3140.1,3.18451]
["bitfinex","ETHUSD",1720721436253,2.3964,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721436481,4.97904077,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721436661,2.58264077,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721436984,1.10316158,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721437389,1.10316158,3140.7,3140.6,3.48479981]
["bitfinex","ETHUSD",1720721437390,1.70235864,3140.7,3140.6,3.48479981]
["bitfinex","ETHUSD",1720721438962,8.30518064,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721439167,6.25013858,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721439479,8.4227647,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721439687,4.98072753,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721440071,4.0987027,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721440982,6.8013417,3140.7,3140.6,0.30069981]
["bitfinex","ETHUSD",1720721441569,6.8013417,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721441956,8.2507647,3140.7,3140.6,0.30056348]
["bitfinex","ETHUSD",1720721442159,8.2507647,3140.7,3140.6,0.08099783]
["bitfinex","ETHUSD",1720721442472,9.07584117,3140.7,3140.6,0.08099783]
["bitfinex","ETHUSD",1720721442792,9.07595965,3140.7,3140.6,0.08099783]
["bitfinex","ETHUSD",1720721442958,7.37353847,3140.7,3140.6,0.08099783]
["bitfinex","ETHUSD",1720721443157,8.86492358,3140.7,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721443365,5.64344711,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721443572,6.52993947,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721445982,4.82757736,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721446183,6.53011162,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721446571,6.53011162,3140.6,3140.3,0.21956565]
["bitfinex","ETHUSD",1720721446771,1.70253426,3140.5,3140.3,0.21956565]
["bitfinex","ETHUSD",1720721447139,10.41248892,3140.4,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721447276,9.48929626,3140.3,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721447470,6.60069926,3140.2,3140.1,0.21956565]
["bitfinex","ETHUSD",1720721448082,6.60069926,3140.2,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721448279,1.70253426,3140.1,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721448489,1.70253426,3140.0,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721449518,1.70255253,3140.0,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721450287,1.1033968,3140.0,3139.9,0.21956565]
["bitfinex","ETHUSD",1720721452280,1.1033968,3140.0,3139.9,3.40437565]
["bitfinex","ETHUSD",1720721453005,1.10328386,3140.0,3139.9,3.40437565]
["bitfinex","ETHUSD",1720721453397,3.0,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721453630,7.85286684,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721453829,10.85286684,3140.6,3140.5,0.21956565]
["bitfinex","ETHUSD",1720721454639,10.85286684,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721455037,8.19180484,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721455385,7.948082,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721455596,7.55313143,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721455811,5.23113143,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721456329,7.367672,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721456616,9.07025528,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721457381,10.30983573,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721457992,2.23110328,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721458219,1.70258328,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721459835,1.70244238,3140.6,3140.5,0.29836417]
["bitfinex","ETHUSD",1720721461802,1.70244238,3140.6,3140.5,5.91226417]
["bitfinex","ETHUSD",1720721462452,2.87173602,3141.0,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721462606,2.9417184,3140.9,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721462807,0.49973602,3141.0,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721463156,2.94171512,3140.9,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721463302,2.94166323,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721463934,1.70226507,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721464145,1.70226507,3140.8,3140.6,3.18407]
["bitfinex","ETHUSD",1720721464324,1.70226507,3140.7,3140.6,5.43547]
["bitfinex","ETHUSD",1720721465020,1.70226507,3140.7,3140.6,2.2514]
["bitfinex","ETHUSD",1720721465021,1.70231862,3140.7,3140.6,2.2514]
["bitfinex","ETHUSD",1720721465329,1.70231862,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721465705,0.59932423,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721465969,0.59932423,3140.9,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721466150,1.70243278,3140.8,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721466346,1.70243278,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721467225,2.94207527,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721467425,1.70243278,3140.7,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721467858,1.10310855,3140.7,3140.3,2.71526565]
["bitfinex","ETHUSD",1720721468028,0.49973602,3141.0,3140.6,0.21956565]
["bitfinex","ETHUSD",1720721468228,0.49973602,3141.0,3140.2,7.48]
["bitfinex","ETHUSD",1720721468229,2.94195434,3140.9,3140.8,0.21956565]
["bitfinex","ETHUSD",1720721468473,10.36551738,3140.9,3140.8,0.21956565]
["bitfinex","ETHUSD",1720721468772,10.36551738,3140.9,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721468934,10.91513634,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721469139,9.07640139,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721469323,10.91497181,3140.8,3140.7,0.21956565]
["bitfinex","ETHUSD",1720721469529,2.94178981,3140.8,3140.7,0.29407507]
["bitfinex","ETHUSD",1720721471077,1.10321939,3140.8,3140.7,0.29407507]
["bitfinex","ETHUSD",1720721472341,0.49973602,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721472539,7.01647162,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721472827,7.01647162,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721473027,7.01647162,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721473488,4.18390962,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721473664,0.49973602,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721474289,3.05909802,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721474494,4.16224273,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721474715,4.89731881,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721474890,2.33795681,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721475193,2.33795681,3141.0,3140.9,3.4777923]
["bitfinex","ETHUSD",1720721475600,2.33795681,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721476394,2.33673451,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721476969,6.36760196,3141.0,3140.9,0.07442665]
["bitfinex","ETHUSD",1720721477180,7.24488796,3141.0,3140.9,0.2939923]
["bitfinex","ETHUSD",1720721477492,2.59790796,3141.0,3140.9,0.21956565]
["bitfinex","ETHUSD",1720721477796,2.59790796,3141.0,3140.9,0.293984]
["bitfinex","ETHUSD",1720721477959,2.33673451,3141.0,3140.9,0.293984]
["bitfinex","ETHUSD",1720721479563,3.43969727,3141.0,3140.9,0.293984]
["bitfinex","ETHUSD",1720721480495,2.93939342,3141.0,3140.9,6.661584]
["bitfinex","ETHUSD",1720721480894,1.70137795,3141.0,3140.9,6.661584]
["bitfinex","ETHUSD",1720721481625,1.70137795,3141.0,3140.9,9.154984]
["bitfinex","ETHUSD",1720721482486,0.59840405,3141.0,3140.9,9.154984]
["bitfinex","ETHUSD",1720721482685,0.275,3141.2,3140.9,2.787384]
["bitfinex","ETHUSD",1720721483011,1.70126975,3141.1,3140.9,2.787384]
["bitfinex","ETHUSD",1720721483310,0.275,3141.2,3141.1,6.26718]
["bitfinex","ETHUSD",1720721483512,1.9762223,3141.2,3141.1,6.34151061]
["bitfinex","ETHUSD",1720721483713,1.9762223,3141.2,3141.1,6.56107626]
["bitfinex","ETHUSD",1720721483901,0.275,3141.2,3141.1,6.56107626]
["bitfinex","ETHUSD",1720721484082,1.97626795,3141.2,3141.1,6.56107626]
["bitfinex","ETHUSD",1720721484288,1.97626795,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721485513,0.275,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721486813,1.37775195,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721486984,0.275,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721487393,1.37774728,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721487688,0.275,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721488104,1.37774978,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721488411,0.275,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721488610,0.275,3141.2,3141.1,12.08136626]
["bitfinex","ETHUSD",1720721489888,0.275,3141.2,3141.1,8.89777626]
["bitfinex","ETHUSD",1720721494703,0.275,3141.2,3141.1,9.83377626]
["bitfinex","ETHUSD",1720721500942,0.275,3141.2,3141.1,12.83377626]
["bitfinex","ETHUSD",1720721501152,0.275,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721502031,0.275,3141.2,3141.1,12.83377626]
["bitfinex","ETHUSD",1720721502544,0.275,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721508751,0.275,3141.2,3141.1,15.08136626]
["bitfinex","ETHUSD",1720721508969,0.275,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721509318,1.37766083,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721509836,0.275,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721510654,1.37763481,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721510827,0.275,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721511442,1.37761745,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721511666,0.275,3141.2,3141.1,16.01736626]
["bitfinex","ETHUSD",1720721512477,2.3871,3142.0,3141.9,3.40234565]
["bitfinex","ETHUSD",1720721512773,4.08763505,3142.0,3141.9,3.475714]
["bitfinex","ETHUSD",1720721514227,4.08763505,3142.0,3141.9,0.292934]
["bitfinex","ETHUSD",1720721514447,4.08763505,3142.0,3141.9,3.475714]
["bitfinex","ETHUSD",1720721515145,4.0876914,3142.0,3141.9,3.475714]
["bitfinex","ETHUSD",1720721516863,1.7005914,3142.0,3141.9,3.475714]
["bitfinex","ETHUSD",1720721517228,1.7005914,3142.0,3141.9,4.411714]
["bitfinex","ETHUSD",1720721518641,0.49947973,3142.2,3142.1,0.21956565]
["bitfinex","ETHUSD",1720721518839,1.09753445,3142.2,3142.1,1.15556565]
["bitfinex","ETHUSD",1720721519041,2.20003954,3142.2,3142.1,4.40987011]
["bitfinex","ETHUSD",1720721521145,2.20002306,3142.2,3142.1,4.40987011]
["bitfinex","ETHUSD",1720721521449,2.20002306,3142.2,3142.1,0.29129011]
["bitfinex","ETHUSD",1720721521450,4.48734929,3142.2,3142.1,0.29129011]
["bitfinex","ETHUSD",1720721521855,4.48734929,3142.2,3142.1,0.19129011]
["bitfinex","ETHUSD",1720721522307,2.20004929,3142.2,3142.1,4.30987011]
["bitfinex","ETHUSD",1720721523084,2.20004929,3142.2,3142.1,0.19129011]
["bitfinex","ETHUSD",1720721524168,4.47694929,3142.2,3142.1,0.19129011]
["bitfinex","ETHUSD",1720721524693,4.4769463,3142.2,3142.1,0.19129011]
["bitfinex","ETHUSD",1720721528407,4.47695869,3142.2,3142.1,0.19129011]
["bitfinex","ETHUSD",1720721529906,5.15780909,3142.2,3142.1,0.07172446]
["bitfinex","ETHUSD",1720721530199,2.2543,3142.1,3141.9,0.11956565]
["bitfinex","ETHUSD",1720721530410,2.3797,3141.9,3141.7,0.11956565]
["bitfinex","ETHUSD",1720721530694,2.3797,3141.7,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721530872,1.70057896,3141.6,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721531667,1.70079494,3141.6,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721531896,1.70079599,3141.6,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721532079,1.70079062,3141.6,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721534290,2.3797,3141.7,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721534468,1.70088834,3141.6,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721534667,1.70083253,3141.6,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721535079,1.18033013,3142.2,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721535264,2.3797,3142.0,3141.5,0.11956565]
["bitfinex","ETHUSD",1720721535464,2.3797,3142.0,3141.9,0.11956565]
["bitfinex","ETHUSD",1720721535700,1.10275536,3142.1,3141.9,0.11956565]
["bitfinex","ETHUSD",1720721535901,1.10275536,3142.0,3141.9,0.11956565]
["bitfinex","ETHUSD",1720721536110,3.48245536,3142.0,3141.9,0.11956565]
["bitfinex","ETHUSD",1720721536311,3.88064887,3142.0,3141.7,0.11956565]
["bitfinex","ETHUSD",1720721536619,1.10275536,3141.9,3141.7,0.11956565]
["bitfinex","ETHUSD",1720721538285,2.2845,3141.8,3141.7,0.01956565]
["bitfinex","ETHUSD",1720721538691,5.71925498,3141.8,3141.7,0.01956565]
["bitfinex","ETHUSD",1720721539184,3.38732239,3141.8,3141.7,0.01956565]
["bitfinex","ETHUSD",1720721539786,3.99906724,3141.8,3141.7,0.01956565]
["bitfinex","ETHUSD",1720721541981,3.9990776,3141.8,3141.7,0.01956565]
["bitfinex","ETHUSD",1720721542483,3.99907054,3141.8,3141.7,0.01956565]
["bitfinex","ETHUSD",1720721544407,3.99907054,3141.8,3141.7,0.08800587]
["bitfinex","ETHUSD",1720721544785,4.9800971,3141.8,3141.7,0.06844022]
["bitfinex","ETHUSD",1720721545027,8.86316047,3141.8,3141.7,0.06844022]
["bitfinex","ETHUSD",1720721545186,3.53366047,3141.8,3141.1,0.01956565]
["bitfinex","ETHUSD",1720721545387,4.66076814,3141.3,3141.1,0.01956565]
["bitfinex","ETHUSD",1720721545611,1.10303409,3141.2,3141.1,0.01956565]
["bitfinex","ETHUSD",1720721546494,1.10303409,3141.2,3141.0,7.48]
["bitfinex","ETHUSD",1720721546699,2.3301,3141.1,3141.0,7.48]
["bitfinex","ETHUSD",1720721546915,3.43313409,3141.1,3140.9,0.01956565]
["bitfinex","ETHUSD",1720721547083,1.10303409,3141.0,3140.9,0.01956565]
["bitfinex","ETHUSD",1720721548200,2.389,3141.4,3141.1,0.01956565]
["bitfinex","ETHUSD",1720721548427,1.10296513,3141.3,3141.1,0.01956565]
["bitfinex","ETHUSD",1720721548658,8.0714785,3141.7,3141.5,0.01956565]
["bitfinex","ETHUSD",1720721548860,2.06486159,3141.6,3141.5,0.01956565]
["bitfinex","ETHUSD",1720721549162,2.06486159,3141.6,3141.3,0.01956565]
["bitfinex","ETHUSD",1720721549658,1.10293926,3141.5,3141.3,0.01956565]
["bitfinex","ETHUSD",1720721549834,1.10293926,3141.5,3140.6,0.936]
["bitfinex","ETHUSD",1720721549835,0.25543435,3141.1,3140.6,4.12009]
["bitfinex","ETHUSD",1720721550014,1.10293926,3141.0,3140.6,4.12009]
["bitfinex","ETHUSD",1720721550446,1.10293926,3141.0,3140.6,0.936]
["bitfinex","ETHUSD",1720721550752,1.10293926,3141.0,3140.5,7.48]
["bitfinex","ETHUSD",1720721551810,1.10293926,3141.0,3140.5,10.66415]
["bitfinex","ETHUSD",1720721552007,0.25543435,3141.1,3140.5,10.66415]
["bitfinex","ETHUSD",1720721552246,1.10301897,3141.0,3140.5,10.66415]
["bitfinex","ETHUSD",1720721552455,1.10302399,3140.9,3140.5,10.66415]
["bitfinex","ETHUSD",1720721552652,0.25543435,3141.1,3140.5,10.66415]
["bitfinex","ETHUSD",1720721552653,1.10302399,3140.8,3140.5,3.18415]
["bitfinex","ETHUSD",1720721553016,1.10302399,3140.7,3140.5,3.18415]
["bitfinex","ETHUSD",1720721553242,1.10302399,3141.0,3140.5,3.18415]
["bitfinex","ETHUSD",1720721553552,1.10302399,3140.9,3140.5,3.18415]
["bitfinex","ETHUSD",1720721553749,1.10302399,3140.8,3140.6,0.06902181]
["bitfinex","ETHUSD",1720721553953,1.10302399,3140.7,3140.6,0.06902181]
["bitfinex","ETHUSD",1720721554248,1.10302399,3140.7,3140.3,3.18435]
["bitfinex","ETHUSD",1720721554449,2.308,3141.0,3140.6,0.06902181]
["bitfinex","ETHUSD",1720721554635,1.10310072,3140.9,3140.3,3.18435]
["bitfinex","ETHUSD",1720721554850,1.10310072,3140.8,3140.7,0.06897793]
["bitfinex","ETHUSD",1720721555030,1.10310072,3140.8,3140.4,3.18429]
["bitfinex","ETHUSD",1720721555355,0.25543435,3141.1,3140.7,0.06897793]
["bitfinex","ETHUSD",1720721555560,1.10306069,3140.7,3140.4,5.50779]
["bitfinex","ETHUSD",1720721555850,1.10306069,3140.6,3140.4,5.50779]
["bitfinex","ETHUSD",1720721556050,0.25543435,3141.1,3140.4,5.50779]
["bitfinex","ETHUSD",1720721556238,1.10299817,3141.0,3140.4,5.50779]
["bitfinex","ETHUSD",1720721556438,1.10299817,3140.9,3140.4,5.50779]
["bitfinex","ETHUSD",1720721556642,0.25543435,3141.1,3140.4,5.50779]
["bitfinex","ETHUSD",1720721556643,1.10299817,3140.8,3140.4,5.50779]
["bitfinex","ETHUSD",1720721556842,1.10299817,3140.7,3140.4,5.50779]
["bitfinex","ETHUSD",1720721557045,1.10299817,3140.6,3140.4,5.50779]
["bitfinex","ETHUSD",1720721557255,1.10299817,3141.0,3140.4,5.50779]
["bitfinex","ETHUSD",1720721558453,1.10299817,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1720721558820,0.25543435,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720721559016,1.10299776,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1720721559218,1.10299776,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1720721559449,1.10299776,3141.0,3140.6,3.18407]
["bitfinex","ETHUSD",1720721559652,1.10299776,3140.9,3140.6,3.18407]
["bitfinex","ETHUSD",1720721559963,1.10299776,3140.8,3140.6,3.18407]
["bitfinex","ETHUSD",1720721560256,1.10299776,3140.7,3140.6,6.36817]
["bitfinex","ETHUSD",1720721561124,1.10299776,3140.7,3140.6,6.4374181]
["bitfinex","ETHUSD",1720721561946,1.10299776,3140.7,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721562355,0.25543435,3141.1,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721562663,1.10302737,3141.0,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721562831,0.25543435,3141.1,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721563032,1.1030334,3141.0,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721563619,1.6026649,3141.0,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721563824,1.1030334,3140.9,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721564053,1.1030334,3140.8,3140.6,3.2533181]
["bitfinex","ETHUSD",1720721564263,1.1030334,3140.9,3140.7,3.184]
["bitfinex","ETHUSD",1720721564553,1.1030334,3140.9,3140.7,3.25320422]
["bitfinex","ETHUSD",1720721564926,1.10298166,3140.8,3140.7,3.25320422]
["bitfinex","ETHUSD",1720721565732,0.4996315,3141.0,3140.7,3.25320422]
["bitfinex","ETHUSD",1720721565938,1.10297567,3140.9,3140.7,3.25320422]
["bitfinex","ETHUSD",1720721566138,1.10297567,3140.8,3140.7,3.25320422]
["bitfinex","ETHUSD",1720721568368,1.10297567,3140.8,3140.7,6.43720422]
["bitfinex","ETHUSD",1720721568579,1.10297567,3140.8,3140.7,8.73420422]
["bitfinex","ETHUSD",1720721568728,0.4996315,3141.0,3140.9,8.6646]
["bitfinex","ETHUSD",1720721568931,0.25543435,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720721569331,1.35816834,3141.1,3141.0,3.25109681]
["bitfinex","ETHUSD",1720721569635,0.25543435,3141.1,3141.0,6.43478681]
["bitfinex","ETHUSD",1720721571463,0.25543435,3141.1,3141.0,12.00887681]
["bitfinex","ETHUSD",1720721572641,0.25543435,3141.1,3141.0,12.94487681]
["bitfinex","ETHUSD",1720721574043,0.25543435,3141.1,3141.0,15.94487681]
["bitfinex","ETHUSD",1720721577480,0.25543435,3141.1,3141.0,10.37078681]
["bitfinex","ETHUSD",1720721578058,0.25543435,3141.1,3141.0,12.86848681]
["bitfinex","ETHUSD",1720721578450,0.25543435,3141.1,3141.0,16.05217681]
["bitfinex","ETHUSD",1720721581801,0.25543435,3141.1,3141.0,12.86848681]
["bitfinex","ETHUSD",1720721582490,0.25543435,3141.1,3141.0,9.43478681]
["bitfinex","ETHUSD",1720721582652,0.25543435,3141.1,3141.0,10.37078681]
["bitfinex","ETHUSD",1720721582850,0.25543435,3141.1,3141.0,12.63208681]
["bitfinex","ETHUSD",1720721583091,0.25543435,3141.1,3141.0,15.81577681]
["bitfinex","ETHUSD",1720721591001,0.25543435,3141.1,3141.0,13.55447681]
["bitfinex","ETHUSD",1720721591894,0.25543435,3141.1,3141.0,15.99147681]
["bitfinex","ETHUSD",1720721599053,0.25543435,3141.1,3141.0,19.17516681]
["bitfinex","ETHUSD",1720721599759,2.3072,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720721600056,3.4097188,3142.2,3142.1,7.30116]
["bitfinex","ETHUSD",1720721600256,3.4097188,3142.2,3142.1,7.36601605]
["bitfinex","ETHUSD",1720721601242,1.1025188,3142.2,3142.1,7.36601605]
["bitfinex","ETHUSD",1720721603060,2.4629,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720721603212,3.56529129,3142.5,3142.4,7.30056]
["bitfinex","ETHUSD",1720721603419,2.4629,3142.5,3142.4,7.36522223]
["bitfinex","ETHUSD",1720721603618,3.5652905,3142.5,3142.4,7.36522223]
["bitfinex","ETHUSD",1720721605712,3.56526629,3142.5,3142.4,7.36522223]
["bitfinex","ETHUSD",1720721606464,2.4629,3142.5,3142.4,7.36522223]
["bitfinex","ETHUSD",1720721606751,3.56527165,3142.5,3142.4,7.36522223]
["bitfinex","ETHUSD",1720721607649,3.56527165,3142.5,3142.4,4.18294223]
["bitfinex","ETHUSD",1720721609827,2.4629,3142.5,3142.4,4.18294223]
["bitfinex","ETHUSD",1720721610021,3.5652562,3142.5,3142.4,4.18294223]
["bitfinex","ETHUSD",1720721613023,3.5652562,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721613456,3.56531669,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721613829,3.56532426,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721616128,3.5653151,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721616824,2.4629,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721617029,3.56532584,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721620369,2.4629,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721620668,3.56533812,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721622346,1.10243812,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721622729,1.10243812,3142.5,3142.4,4.18294223]
["bitfinex","ETHUSD",1720721622933,1.10243812,3142.5,3142.4,1.00066223]
["bitfinex","ETHUSD",1720721623135,1.10243812,3142.5,3142.4,4.18294223]
["bitfinex","ETHUSD",1720721623868,1.10237032,3142.5,3142.4,4.18294223]
["bitfinex","ETHUSD",1720721624243,2.2705,3142.8,3142.4,4.18294223]
["bitfinex","ETHUSD",1720721624579,1.10235686,3142.7,3142.6,0.936]
["bitfinex","ETHUSD",1720721624952,1.10235686,3142.7,3142.6,0.9989572]
["bitfinex","ETHUSD",1720721626449,1.10234361,3142.7,3142.6,0.9989572]
["bitfinex","ETHUSD",1720721627280,2.2705,3142.8,3142.6,0.9989572]
["bitfinex","ETHUSD",1720721627449,1.10232402,3142.7,3142.6,0.9989572]
["bitfinex","ETHUSD",1720721629285,1.10232402,3142.7,3142.6,4.1810272]
["bitfinex","ETHUSD",1720721629850,1.10232402,3142.7,3142.6,4.11807]
["bitfinex","ETHUSD",1720721630050,1.10232402,3142.7,3142.6,4.1796517]
["bitfinex","ETHUSD",1720721630864,2.2705,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1720721631050,3.37275985,3142.8,3142.7,3.24350298]
["bitfinex","ETHUSD",1720721631458,1.10225985,3142.8,3142.7,3.24350298]
["bitfinex","ETHUSD",1720721632288,1.10225985,3142.8,3142.7,6.42547298]
["bitfinex","ETHUSD",1720721634307,0.49938749,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720721634467,0.49938749,3143.0,3142.9,4.11777]
["bitfinex","ETHUSD",1720721634468,1.60153234,3143.0,3142.9,4.11777]
["bitfinex","ETHUSD",1720721634659,0.49938749,3143.0,3142.9,4.17919415]
["bitfinex","ETHUSD",1720721635158,1.60155043,3143.0,3142.9,4.17919415]
["bitfinex","ETHUSD",1720721637173,1.60156192,3143.0,3142.9,4.17919415]
["bitfinex","ETHUSD",1720721637767,1.60156039,3143.0,3142.9,4.17919415]
["bitfinex","ETHUSD",1720721638575,1.60156039,3143.0,3142.9,0.99742415]
["bitfinex","ETHUSD",1720721638960,1.60156039,3143.0,3142.9,0.06142415]
["bitfinex","ETHUSD",1720721639198,1.60156039,3143.0,3142.8,3.18184]
["bitfinex","ETHUSD",1720721639492,0.49938749,3143.0,3142.9,0.06135082]
["bitfinex","ETHUSD",1720721639668,1.60167571,3143.0,3142.9,0.06135082]
["bitfinex","ETHUSD",1720721640198,1.60167571,3143.0,3142.9,0.99735082]
["bitfinex","ETHUSD",1720721640902,1.6016549,3143.0,3142.9,0.99735082]
["bitfinex","ETHUSD",1720721641903,1.6016549,3143.0,3142.9,4.17912082]
["bitfinex","ETHUSD",1720721643164,1.6016549,3143.0,3142.9,7.36089082]
["bitfinex","ETHUSD",1720721643364,1.10226741,3143.0,3142.9,7.36089082]
["bitfinex","ETHUSD",1720721643572,2.4856,3143.4,3143.0,3.18158]
["bitfinex","ETHUSD",1720721643802,0.49928754,3143.2,3143.1,0.06124201]
["bitfinex","ETHUSD",1720721644004,1.60144516,3143.2,3143.1,4.17881201]
["bitfinex","ETHUSD",1720721644186,1.60144339,3143.2,3143.1,4.11757]
["bitfinex","ETHUSD",1720721644376,1.60144339,3143.2,3143.1,4.17881201]
["bitfinex","ETHUSD",1720721645498,1.10215585,3143.2,3143.1,0.99724201]
["bitfinex","ETHUSD",1720721645685,1.10215585,3143.2,3143.1,0.06124201]
["bitfinex","ETHUSD",1720721646085,1.10215585,3143.2,3142.9,7.29949]
["bitfinex","ETHUSD",1720721646401,2.4856,3143.4,3143.1,0.06124201]
["bitfinex","ETHUSD",1720721646602,1.10223007,3143.3,3143.0,0.06128582]
["bitfinex","ETHUSD",1720721646896,2.4856,3143.4,3143.1,0.06124201]
["bitfinex","ETHUSD",1720721647105,2.387,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1720721647275,1.10223916,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720721648684,1.10223916,3143.1,3143.0,2.90667]
["bitfinex","ETHUSD",1720721649610,1.10223916,3143.1,3143.0,2.9679493]
["bitfinex","ETHUSD",1720721650697,2.387,3143.4,3143.1,3.18148]
["bitfinex","ETHUSD",1720721651024,1.10212668,3143.3,3143.1,3.18148]
["bitfinex","ETHUSD",1720721651210,2.387,3143.4,3143.2,0.99719658]
["bitfinex","ETHUSD",1720721651526,1.1021277,3143.3,3143.2,0.99719658]
["bitfinex","ETHUSD",1720721651737,1.1021277,3143.3,3143.2,0.06119658]
["bitfinex","ETHUSD",1720721651892,1.45104047,3143.3,3143.0,4.11762]
["bitfinex","ETHUSD",1720721652092,1.1021277,3143.2,3143.0,4.11762]
["bitfinex","ETHUSD",1720721652302,1.1021277,3143.3,3143.0,4.11762]
["bitfinex","ETHUSD",1720721653201,1.1021277,3143.3,3143.0,0.936]
["bitfinex","ETHUSD",1720721654219,1.10224507,3143.2,3143.0,0.936]
["bitfinex","ETHUSD",1720721654406,2.387,3143.4,3143.0,0.936]
["bitfinex","ETHUSD",1720721654601,1.10224222,3143.1,3143.0,0.936]
["bitfinex","ETHUSD",1720721654996,1.10223247,3143.1,3143.0,0.936]
["bitfinex","ETHUSD",1720721656649,1.10222849,3143.1,3143.0,0.936]
["bitfinex","ETHUSD",1720721657762,2.6257,3143.4,3143.0,0.936]
["bitfinex","ETHUSD",1720721657975,1.10223938,3143.3,3143.0,0.936]
["bitfinex","ETHUSD",1720721658169,1.10223938,3143.3,3142.6,7.48]
["bitfinex","ETHUSD",1720721658170,2.2525,3143.1,3142.6,7.48]
["bitfinex","ETHUSD",1720721658444,1.10223938,3143.0,3142.6,8.416]
["bitfinex","ETHUSD",1720721658611,1.10223938,3143.0,3142.8,0.936]
["bitfinex","ETHUSD",1720721661246,1.10228522,3142.9,3142.8,0.936]
["bitfinex","ETHUSD",1720721661451,1.10229528,3143.0,3142.8,0.936]
["bitfinex","ETHUSD",1720721661625,1.10229528,3142.9,3142.8,0.936]
["bitfinex","ETHUSD",1720721664051,1.10229528,3143.0,3142.8,0.936]
["bitfinex","ETHUSD",1720721664220,1.10229528,3142.9,3142.7,5.45016]
["bitfinex","ETHUSD",1720721664554,2.4692,3143.4,3142.8,0.99740278]
["bitfinex","ETHUSD",1720721664715,1.10223687,3143.3,3143.0,0.936]
["bitfinex","ETHUSD",1720721664917,0.35714369,3143.3,3143.0,0.936]
["bitfinex","ETHUSD",1720721665120,1.10223826,3143.2,3143.1,0.06127133]
["bitfinex","ETHUSD",1720721665638,1.10223826,3143.2,3143.0,4.11761]
["bitfinex","ETHUSD",1720721665829,4.80322209,3143.7,3143.1,0.06127133]
["bitfinex","ETHUSD",1720721666034,1.10215726,3143.6,3143.2,0.936]
["bitfinex","ETHUSD",1720721666238,1.10215726,3143.5,3143.2,0.936]
["bitfinex","ETHUSD",1720721666457,1.10215726,3143.4,3143.3,0.06115112]
["bitfinex","ETHUSD",1720721666962,1.10215726,3143.4,3143.2,0.936]
["bitfinex","ETHUSD",1720721666963,1.10215726,3143.4,3143.2,4.1174]
["bitfinex","ETHUSD",1720721667139,2.33463556,3143.8,3143.3,0.06115112]
["bitfinex","ETHUSD",1720721667456,1.10209573,3143.7,3143.4,0.936]
["bitfinex","ETHUSD",1720721667654,1.10209573,3143.6,3143.4,0.99710732]
["bitfinex","ETHUSD",1720721667864,1.10209573,3143.7,3143.4,0.99710732]
["bitfinex","ETHUSD",1720721668067,2.33482914,3143.8,3143.4,0.06110732]
["bitfinex","ETHUSD",1720721668227,2.4399,3143.5,3143.4,0.06110732]
["bitfinex","ETHUSD",1720721668558,3.54198224,3143.5,3143.4,0.06107473]
["bitfinex","ETHUSD",1720721668763,3.54198224,3143.5,3143.2,0.936]
["bitfinex","ETHUSD",1720721668934,1.10208224,3143.4,3143.3,0.06111854]
["bitfinex","ETHUSD",1720721669137,1.10208224,3143.4,3143.2,0.936]
["bitfinex","ETHUSD",1720721669380,1.10208224,3143.4,3143.3,0.06111854]
["bitfinex","ETHUSD",1720721669534,1.10208224,3143.4,3143.2,0.936]
["bitfinex","ETHUSD",1720721669729,1.10208224,3143.4,3143.3,0.06111854]
["bitfinex","ETHUSD",1720721669927,1.10208224,3143.4,3143.2,4.11745]
["bitfinex","ETHUSD",1720721670231,1.10208224,3143.4,3143.3,0.06111854]
["bitfinex","ETHUSD",1720721670642,1.10208224,3143.4,3143.2,4.11745]
["bitfinex","ETHUSD",1720721670963,1.10208224,3143.4,3143.3,0.06111854]
["bitfinex","ETHUSD",1720721671262,1.10208224,3143.4,3143.2,0.936]
["bitfinex","ETHUSD",1720721671564,1.10208224,3143.4,3143.3,0.06111854]
["bitfinex","ETHUSD",1720721671565,0.35419822,3143.4,3143.3,0.06111854]
["bitfinex","ETHUSD",1720721671730,1.45638659,3143.4,3143.1,0.936]
["bitfinex","ETHUSD",1720721671924,1.10218837,3143.3,3143.2,0.06110533]
["bitfinex","ETHUSD",1720721673331,1.10218837,3143.3,3143.2,3.24257533]
["bitfinex","ETHUSD",1720721673761,1.10218837,3143.3,3143.2,6.42404533]
["bitfinex","ETHUSD",1720721674167,1.10218837,3143.3,3143.2,8.91554533]
["bitfinex","ETHUSD",1720721674977,4.70700077,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720721675149,4.70700077,3143.9,3143.6,0.06090242]
["bitfinex","ETHUSD",1720721675150,1.10204663,3143.8,3143.6,0.06090242]
["bitfinex","ETHUSD",1720721675332,5.17770085,3143.9,3143.6,0.06090242]
["bitfinex","ETHUSD",1720721675333,2.84320008,3143.9,3143.6,0.06090242]
["bitfinex","ETHUSD",1720721675542,1.10204127,3143.8,3143.6,0.06090242]
["bitfinex","ETHUSD",1720721675733,1.10204127,3143.7,3143.6,0.06090242]
["bitfinex","ETHUSD",1720721675953,1.10204127,3143.7,3143.6,0.99690242]
["bitfinex","ETHUSD",1720721676147,1.10204127,3143.7,3143.6,4.17796242]
["bitfinex","ETHUSD",1720721677476,1.10201708,3143.7,3143.6,4.17796242]
["bitfinex","ETHUSD",1720721678073,1.10201708,3143.7,3143.6,7.35902242]
["bitfinex","ETHUSD",1720721678290,1.10201708,3143.7,3143.6,9.68852242]
["bitfinex","ETHUSD",1720721678594,2.3616,3144.2,3143.6,9.68852242]
["bitfinex","ETHUSD",1720721678595,2.3616,3144.2,3143.8,3.18086]
["bitfinex","ETHUSD",1720721678805,1.1018943,3144.1,3143.9,0.99674008]
["bitfinex","ETHUSD",1720721679003,2.33382112,3144.4,3143.9,0.99674008]
["bitfinex","ETHUSD",1720721679004,1.1018943,3144.0,3143.9,0.99674008]
["bitfinex","ETHUSD",1720721681111,1.1018943,3144.0,3143.9,7.35826008]
["bitfinex","ETHUSD",1720721681865,2.446,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1720721682112,1.1018447,3144.3,3144.2,0.936]
["bitfinex","ETHUSD",1720721682271,1.1018447,3144.3,3144.2,0.99656475]
["bitfinex","ETHUSD",1720721683215,1.1018447,3144.3,3144.2,4.17701475]
["bitfinex","ETHUSD",1720721685117,0.49921736,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1720721685270,1.10170399,3144.6,3144.5,0.936]
["bitfinex","ETHUSD",1720721685474,0.49921736,3144.7,3144.5,0.936]
["bitfinex","ETHUSD",1720721685683,1.10169948,3144.6,3144.5,0.99631612]
["bitfinex","ETHUSD",1720721686081,1.10169948,3144.6,3144.5,4.17646612]
["bitfinex","ETHUSD",1720721686919,1.10169948,3144.6,3144.5,0.99631612]
["bitfinex","ETHUSD",1720721687582,1.10171792,3144.6,3144.5,0.99631612]
["bitfinex","ETHUSD",1720721688676,1.10168904,3144.6,3144.5,0.99631612]
["bitfinex","ETHUSD",1720721688989,1.10168904,3144.6,3144.5,0.99549333]
["bitfinex","ETHUSD",1720721689728,1.10168904,3144.6,3144.5,4.17564333]
["bitfinex","ETHUSD",1720721690790,1.10168904,3144.6,3144.5,4.17482947]
["bitfinex","ETHUSD",1720721691378,2.2685,3145.0,3144.5,4.17482947]
["bitfinex","ETHUSD",1720721691573,1.10156052,3144.9,3144.7,0.936]
["bitfinex","ETHUSD",1720721691799,2.2685,3145.0,3144.7,0.936]
["bitfinex","ETHUSD",1720721691800,1.10156052,3144.8,3144.7,0.936]
["bitfinex","ETHUSD",1720721692005,2.4047,3145.2,3144.7,0.936]
["bitfinex","ETHUSD",1720721692211,2.4047,3145.2,3144.6,5.46805]
["bitfinex","ETHUSD",1720721692212,1.10159768,3145.1,3144.6,5.46805]
["bitfinex","ETHUSD",1720721692379,1.10159768,3145.0,3144.9,0.936]
["bitfinex","ETHUSD",1720721692797,1.10159768,3145.0,3144.9,0.93518854]
["bitfinex","ETHUSD",1720721693936,1.10159768,3145.0,3144.7,0.936]
["bitfinex","ETHUSD",1720721694107,1.10159768,3144.9,3144.7,0.936]
["bitfinex","ETHUSD",1720721694312,1.10159768,3144.8,3144.7,0.936]
["bitfinex","ETHUSD",1720721694635,1.34206768,3145.1,3144.7,0.936]
["bitfinex","ETHUSD",1720721694795,1.10159768,3145.0,3144.7,0.936]
["bitfinex","ETHUSD",1720721695440,0.24047,3145.1,3144.7,0.936]
["bitfinex","ETHUSD",1720721695595,1.10162647,3145.0,3144.7,0.936]
["bitfinex","ETHUSD",1720721695796,2.4647,3144.9,3144.7,0.936]
["bitfinex","ETHUSD",1720721696023,2.4647,3144.9,3144.5,0.936]
["bitfinex","ETHUSD",1720721696235,1.10162647,3144.8,3144.5,0.936]
["bitfinex","ETHUSD",1720721696541,1.10162647,3144.8,3144.6,3.18003]
["bitfinex","ETHUSD",1720721696835,1.10162647,3144.8,3144.5,0.936]
["bitfinex","ETHUSD",1720721697407,1.10162647,3144.8,3144.6,3.18003]
["bitfinex","ETHUSD",1720721698232,1.10163899,3144.7,3144.5,0.936]
["bitfinex","ETHUSD",1720721698398,1.10163899,3144.6,3144.5,4.11609]
["bitfinex","ETHUSD",1720721698599,1.10163899,3144.8,3144.5,4.11609]
["bitfinex","ETHUSD",1720721698797,1.10163899,3144.8,3144.2,13.15001]
["bitfinex","ETHUSD",1720721698798,0.39410186,3144.8,3144.3,0.936]
["bitfinex","ETHUSD",1720721699070,1.10163023,3144.7,3144.3,4.11635]
["bitfinex","ETHUSD",1720721699275,1.10163023,3144.6,3144.3,4.11635]
["bitfinex","ETHUSD",1720721699478,1.10163023,3144.7,3144.3,0.936]
["bitfinex","ETHUSD",1720721699684,1.10163023,3144.6,3144.3,0.936]
["bitfinex","ETHUSD",1720721699978,1.10163023,3144.5,3144.3,0.936]
["bitfinex","ETHUSD",1720721700177,1.10163023,3144.7,3144.3,0.936]
["bitfinex","ETHUSD",1720721700377,1.10163023,3144.6,3144.3,0.936]
["bitfinex","ETHUSD",1720721701443,0.39604321,3144.7,3144.5,0.936]
["bitfinex","ETHUSD",1720721701636,1.10171137,3144.6,3144.5,0.936]
["bitfinex","ETHUSD",1720721702452,1.10171137,3144.6,3144.5,4.11615]
["bitfinex","ETHUSD",1720721704541,1.10171137,3144.6,3144.5,0.936]
["bitfinex","ETHUSD",1720721704980,1.10166348,3144.6,3144.5,0.936]
["bitfinex","ETHUSD",1720721705348,1.10169697,3144.6,3144.5,0.936]
["bitfinex","ETHUSD",1720721707373,1.10166203,3144.6,3144.5,0.936]
["bitfinex","ETHUSD",1720721708409,1.10158405,3144.6,3144.5,0.936]
["bitfinex","ETHUSD",1720721709511,1.10158405,3144.6,3144.5,0.06011259]
["bitfinex","ETHUSD",1720721709663,3.53818405,3144.6,3144.5,0.06011259]
["bitfinex","ETHUSD",1720721709861,3.98560245,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1720721710180,1.10187177,3144.5,3144.0,0.936]
["bitfinex","ETHUSD",1720721710386,2.8840184,3144.6,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721710387,1.10187177,3144.4,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721710696,1.10187177,3144.3,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721710858,1.10187177,3144.2,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721711054,1.10187177,3144.1,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721711760,1.1018473,3144.1,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721715277,1.10183802,3144.1,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721717400,1.10183802,3144.1,3144.0,0.05838574]
["bitfinex","ETHUSD",1720721717604,1.10183802,3144.1,3143.7,6.36176]
["bitfinex","ETHUSD",1720721717944,0.936,3145.0,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721717945,2.33000948,3144.9,3144.0,0.99438574]
["bitfinex","ETHUSD",1720721718229,0.936,3145.0,3144.2,0.936]
["bitfinex","ETHUSD",1720721718230,3.85305418,3144.8,3144.2,0.936]
["bitfinex","ETHUSD",1720721718429,1.10185323,3144.7,3144.2,0.936]
["bitfinex","ETHUSD",1720721718645,2.4246,3144.8,3144.3,0.05825439]
["bitfinex","ETHUSD",1720721718936,2.4246,3144.8,3144.2,0.936]
["bitfinex","ETHUSD",1720721718937,1.10177591,3144.7,3144.2,0.936]
["bitfinex","ETHUSD",1720721719098,1.10177591,3144.7,3144.4,0.05821061]
["bitfinex","ETHUSD",1720721719294,0.35263759,3144.6,3144.3,0.05825439]
["bitfinex","ETHUSD",1720721719498,0.35263759,3144.6,3144.2,0.936]
["bitfinex","ETHUSD",1720721719499,0.35263759,3144.6,3144.5,0.05816684]
["bitfinex","ETHUSD",1720721719735,0.35263759,3144.6,3144.4,0.05821061]
["bitfinex","ETHUSD",1720721720039,2.4246,3144.8,3144.2,0.936]
["bitfinex","ETHUSD",1720721720040,2.4246,3144.8,3144.5,0.05816684]
["bitfinex","ETHUSD",1720721720344,1.10178603,3144.7,3144.2,0.936]
["bitfinex","ETHUSD",1720721720500,1.10178603,3144.6,3144.2,0.936]
["bitfinex","ETHUSD",1720721720695,1.10178603,3144.5,3144.2,0.936]
["bitfinex","ETHUSD",1720721720999,1.10178603,3144.4,3144.2,0.936]
["bitfinex","ETHUSD",1720721721198,1.10178603,3144.3,3144.2,0.936]
["bitfinex","ETHUSD",1720721722139,1.10176961,3144.3,3144.2,0.936]
["bitfinex","ETHUSD",1720721722343,1.10176961,3144.3,3144.0,0.936]
["bitfinex","ETHUSD",1720721722695,1.10176961,3144.2,3144.0,0.936]
["bitfinex","ETHUSD",1720721722901,2.3924,3144.2,3144.0,0.936]
["bitfinex","ETHUSD",1720721723101,1.34100961,3144.1,3143.8,0.936]
["bitfinex","ETHUSD",1720721723350,1.10176961,3144.0,3143.8,0.936]
["bitfinex","ETHUSD",1720721724420,1.10176961,3144.0,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721724635,1.10176961,3144.1,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721725432,2.3924,3144.2,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721725639,1.10193982,3144.0,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721725855,2.3924,3144.2,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721726147,1.10191582,3144.1,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721726349,1.10191582,3144.0,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721726512,2.3924,3144.2,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721726513,1.10191582,3144.1,3143.9,0.05853655]
["bitfinex","ETHUSD",1720721727012,3.58061582,3144.4,3144.0,0.936]
["bitfinex","ETHUSD",1720721727211,1.10191582,3144.3,3144.0,0.99449276]
["bitfinex","ETHUSD",1720721727410,1.10191582,3144.2,3144.0,0.99449276]
["bitfinex","ETHUSD",1720721727653,1.10191582,3144.1,3144.0,0.99449276]
["bitfinex","ETHUSD",1720721728310,1.10184256,3144.1,3144.0,0.99449276]
["bitfinex","ETHUSD",1720721728914,1.10184118,3144.1,3144.0,0.99449276]
["bitfinex","ETHUSD",1720721732452,2.4787,3144.4,3144.0,0.05849276]
["bitfinex","ETHUSD",1720721732640,1.34980139,3144.3,3143.8,0.936]
["bitfinex","ETHUSD",1720721732978,1.10193139,3144.2,3143.8,0.936]
["bitfinex","ETHUSD",1720721733267,1.10193139,3144.2,3143.9,0.05858035]
["bitfinex","ETHUSD",1720721735649,1.10193139,3144.2,3144.0,0.936]
["bitfinex","ETHUSD",1720721735969,1.10190608,3144.1,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721736359,0.72360512,3144.9,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721736360,2.4825,3144.6,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721736562,1.10187298,3144.1,3144.0,3.40473656]
["bitfinex","ETHUSD",1720721737068,1.10187298,3144.1,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721737434,4.81845395,3144.6,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721737435,1.10187298,3144.5,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721737767,1.10187298,3144.4,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721738375,1.10187298,3144.3,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721738579,1.10187298,3144.4,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721738751,1.10189614,3144.3,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721738948,1.10189614,3144.2,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721739154,1.10189614,3144.1,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721739351,1.10190334,3144.1,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721742775,1.10183619,3144.1,3144.0,0.99453656]
["bitfinex","ETHUSD",1720721742993,1.10183619,3144.1,3144.0,4.17519656]
["bitfinex","ETHUSD",1720721743197,1.10183619,3144.1,3144.0,9.66155656]
["bitfinex","ETHUSD",1720721745969,7.62497692,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1720721745970,5.289,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1720721746196,1.63057352,3145.0,3144.6,0.05695364]
["bitfinex","ETHUSD",1720721746358,0.5289,3145.0,3144.6,0.05695364]
["bitfinex","ETHUSD",1720721746562,3.0,3145.5,3144.2,8.416]
["bitfinex","ETHUSD",1720721746563,0.21804636,3144.5,3144.2,8.416]
["bitfinex","ETHUSD",1720721746764,1.10167802,3144.4,3144.2,8.416]
["bitfinex","ETHUSD",1720721747091,1.10167802,3144.4,3144.2,0.936]
["bitfinex","ETHUSD",1720721748892,1.10176063,3144.3,3144.2,0.936]
["bitfinex","ETHUSD",1720721749419,0.21804636,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720721749571,1.31971775,3144.5,3144.4,4.11625]
["bitfinex","ETHUSD",1720721752382,1.31971775,3144.5,3144.4,0.936]
["bitfinex","ETHUSD",1720721753007,1.3197716,3144.5,3144.4,0.936]
["bitfinex","ETHUSD",1720721753997,1.3197716,3144.5,3144.4,0.99111523]
["bitfinex","ETHUSD",1720721756553,0.21804636,3144.5,3144.4,0.99111523]
["bitfinex","ETHUSD",1720721756733,2.42146563,3144.5,3144.4,0.99111523]
["bitfinex","ETHUSD",1720721757035,1.31975604,3144.5,3144.4,0.99111523]
["bitfinex","ETHUSD",1720721757224,2.42146503,3144.5,3144.4,0.99111523]
["bitfinex","ETHUSD",1720721758250,4.74886503,3144.5,3144.4,0.99111523]
["bitfinex","ETHUSD",1720721758535,4.99101153,3144.5,3144.4,0.05511523]
["bitfinex","ETHUSD",1720721758934,4.99101153,3144.5,3144.2,0.936]
["bitfinex","ETHUSD",1720721759149,3.88930254,3144.5,3144.4,0.0550764]
["bitfinex","ETHUSD",1720721759368,4.99109062,3144.5,3144.3,0.05512017]
["bitfinex","ETHUSD",1720721759503,1.60089714,3144.4,3144.2,0.936]
["bitfinex","ETHUSD",1720721759706,1.10178808,3144.3,3144.2,0.936]
["bitfinex","ETHUSD",1720721760017,1.10181621,3144.3,3144.2,0.936]
["bitfinex","ETHUSD",1720721762058,1.10181621,3144.3,3143.8,5.4734]
["bitfinex","ETHUSD",1720721762059,1.10181621,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1720721762259,1.10181621,3144.2,3144.0,0.936]
["bitfinex","ETHUSD",1720721762754,3.88930254,3144.5,3144.0,0.936]
["bitfinex","ETHUSD",1720721762755,1.10181621,3144.1,3144.0,0.936]
["bitfinex","ETHUSD",1720721763071,1.10181621,3144.4,3144.0,0.936]
["bitfinex","ETHUSD",1720721763366,1.60092809,3144.3,3144.0,0.936]
["bitfinex","ETHUSD",1720721763663,1.10181621,3144.2,3143.9,3.18072]
["bitfinex","ETHUSD",1720721763838,1.10181621,3144.2,3144.1,0.936]
["bitfinex","ETHUSD",1720721764754,1.10181621,3144.2,3144.1,7.29712]
["bitfinex","ETHUSD",1720721765950,0.21804636,3144.5,3144.3,3.18032]
["bitfinex","ETHUSD",1720721766157,1.10170164,3144.4,3144.3,3.18032]
["bitfinex","ETHUSD",1720721766359,0.21804636,3144.5,3144.3,4.11632]
["bitfinex","ETHUSD",1720721766539,1.10171645,3144.4,3144.3,4.11632]
["bitfinex","ETHUSD",1720721768882,0.21804636,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720721769043,1.31975346,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720721769244,0.21804636,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720721769547,0.21804636,3144.5,3144.4,3.23535553]
["bitfinex","ETHUSD",1720721769765,0.21804636,3144.5,3144.4,5.56835553]
["bitfinex","ETHUSD",1720721769766,1.31975277,3144.5,3144.4,5.56835553]
["bitfinex","ETHUSD",1720721770077,1.31975277,3144.5,3144.4,8.74860553]
["bitfinex","ETHUSD",1720721772977,1.31965339,3144.5,3144.4,6.41560553]
["bitfinex","ETHUSD",1720721773958,1.31965339,3144.5,3144.4,0.05510553]
["bitfinex","ETHUSD",1720721774352,2.4142,3144.4,3144.1,0.936]
["bitfinex","ETHUSD",1720721774683,1.10160703,3144.3,3144.1,4.11648]
["bitfinex","ETHUSD",1720721775573,1.10180633,3144.2,3144.1,0.936]
["bitfinex","ETHUSD",1720721776449,1.10178175,3144.2,3144.1,0.936]
["bitfinex","ETHUSD",1720721776860,1.10177017,3144.2,3144.1,0.936]
["bitfinex","ETHUSD",1720721778094,1.10177017,3144.2,3144.1,4.11656]
["bitfinex","ETHUSD",1720721779299,0.21804636,3144.5,3144.2,3.18041]
["bitfinex","ETHUSD",1720721779461,0.21804636,3144.5,3144.4,0.936]
["bitfinex","ETHUSD",1720721779870,1.91879785,3144.5,3144.4,0.936]
["bitfinex","ETHUSD",1720721780390,1.91879785,3144.5,3144.4,4.11625]
["bitfinex","ETHUSD",1720721783361,1.91881267,3144.5,3144.4,4.11625]
["bitfinex","ETHUSD",1720721784683,1.91881267,3144.5,3144.4,4.17127303]
["bitfinex","ETHUSD",1720721786597,0.21804636,3144.5,3144.4,7.35152303]
["bitfinex","ETHUSD",1720721786804,0.81696859,3144.5,3144.4,7.35152303]
["bitfinex","ETHUSD",1720721787304,1.91861408,3144.5,3144.4,7.35152303]
["bitfinex","ETHUSD",1720721787872,1.91861408,3144.5,3144.4,9.65552303]
["bitfinex","ETHUSD",1720721788963,1.91861408,3144.5,3144.4,15.83577303]
["bitfinex","ETHUSD",1720721789162,0.81703208,3144.5,3144.4,15.83577303]
["bitfinex","ETHUSD",1720721789985,0.81693411,3144.5,3144.4,15.83577303]
["bitfinex","ETHUSD",1720721790294,0.81690281,3144.5,3144.4,15.83577303]
["bitfinex","ETHUSD",1720721790506,0.21804636,3144.5,3144.4,15.83577303]
["bitfinex","ETHUSD",1720721790801,0.81683703,3144.5,3144.4,15.83577303]
["bitfinex","ETHUSD",1720721791653,0.21804636,3144.5,3144.4,15.83577303]
["bitfinex","ETHUSD",1720721793557,0.49903364,3146.1,3145.5,3.17905]
["bitfinex","ETHUSD",1720721793558,2.2544,3145.9,3145.5,3.17905]
["bitfinex","ETHUSD",1720721793790,1.10128396,3145.8,3145.7,3.17891]
["bitfinex","ETHUSD",1720721793959,1.10128396,3145.8,3145.7,4.11491]
["bitfinex","ETHUSD",1720721794305,1.10128396,3145.8,3145.7,4.16926068]
["bitfinex","ETHUSD",1720721796662,1.10128396,3145.8,3145.7,3.23326068]
["bitfinex","ETHUSD",1720721796857,0.49903364,3146.1,3145.8,3.17881]
["bitfinex","ETHUSD",1720721797061,1.10122345,3146.0,3145.9,0.05423654]
["bitfinex","ETHUSD",1720721797477,1.10122584,3146.0,3145.9,0.05423654]
["bitfinex","ETHUSD",1720721799270,1.10122584,3146.0,3145.9,8.90241654]
["bitfinex","ETHUSD",1720721799474,0.55708732,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720721799708,1.1592148,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720721799874,1.15917602,3146.6,3146.5,6.40995773]
["bitfinex","ETHUSD",1720721800412,1.15915647,3146.6,3146.5,3.23182773]
["bitfinex","ETHUSD",1720721800575,1.10915647,3146.6,3146.5,3.23182773]
["bitfinex","ETHUSD",1720721801213,0.62390051,3146.6,3146.5,8.82445773]
["bitfinex","ETHUSD",1720721801377,2.3904,3147.8,3147.0,3.1776]
["bitfinex","ETHUSD",1720721801709,0.23904,3147.7,3147.1,3.23081653]
["bitfinex","ETHUSD",1720721802488,0.23904,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720721802691,0.23904,3147.7,3147.3,0.05320913]
["bitfinex","ETHUSD",1720721802883,0.23904,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720721803099,0.23904,3147.7,3147.3,0.05320913]
["bitfinex","ETHUSD",1720721803285,0.23904,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720721803467,0.23904,3147.7,3147.3,0.05320913]
["bitfinex","ETHUSD",1720721803668,0.23904,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720721803865,2.3904,3147.8,3147.3,0.05320913]
["bitfinex","ETHUSD",1720721803866,0.262944,3147.6,3147.3,0.05320913]
["bitfinex","ETHUSD",1720721804063,0.262944,3147.6,3146.8,7.48]
["bitfinex","ETHUSD",1720721804303,2.3244,3147.5,3146.9,0.05338393]
["bitfinex","ETHUSD",1720721805712,2.3244,3147.5,3146.9,3.23110393]
["bitfinex","ETHUSD",1720721806790,2.3244,3147.5,3146.9,0.05338393]
["bitfinex","ETHUSD",1720721807100,0.2587344,3147.4,3146.9,0.05338393]
["bitfinex","ETHUSD",1720721807266,0.2587344,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720721807471,0.2587344,3147.4,3146.9,0.05338393]
["bitfinex","ETHUSD",1720721807668,0.2587344,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720721807894,0.2587344,3147.4,3146.9,0.05338393]
["bitfinex","ETHUSD",1720721808125,2.3244,3147.5,3146.5,25.1881]
["bitfinex","ETHUSD",1720721808126,0.25831344,3147.3,3146.5,25.1881]
["bitfinex","ETHUSD",1720721808304,0.25831344,3147.3,3146.6,0.05351507]
["bitfinex","ETHUSD",1720721808810,2.3711,3147.2,3146.6,0.05351507]
["bitfinex","ETHUSD",1720721809592,2.3711,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1720721809990,2.3711,3147.2,3146.5,19.77]
["bitfinex","ETHUSD",1720721809991,2.3711,3147.2,3146.8,0.05320308]
["bitfinex","ETHUSD",1720721810183,0.26294134,3147.1,3146.8,0.05320308]
["bitfinex","ETHUSD",1720721810379,0.26294134,3147.1,3146.5,10.65806]
["bitfinex","ETHUSD",1720721810678,0.26294134,3147.1,3146.5,7.48]
["bitfinex","ETHUSD",1720721810883,0.26294134,3147.1,3146.6,0.05328728]
["bitfinex","ETHUSD",1720721813712,0.31567535,3148.5,3146.6,0.05328728]
["bitfinex","ETHUSD",1720721813713,2.3128,3147.8,3146.8,2.24]
["bitfinex","ETHUSD",1720721814017,1.10081374,3147.7,3146.9,0.05316099]
["bitfinex","ETHUSD",1720721814318,2.3128,3147.8,3147.1,6.35491]
["bitfinex","ETHUSD",1720721814511,1.10071443,3147.7,3147.2,0.0530202]
["bitfinex","ETHUSD",1720721814721,1.10071443,3147.6,3147.2,0.0530202]
["bitfinex","ETHUSD",1720721815538,0.23128,3147.7,3147.3,0.05292321]
["bitfinex","ETHUSD",1720721815819,0.23128,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1720721816005,0.23128,3147.7,3147.4,0.05287952]
["bitfinex","ETHUSD",1720721816213,0.23128,3147.7,3147.3,0.05292321]
["bitfinex","ETHUSD",1720721816412,0.23128,3147.7,3147.5,0.05283582]
["bitfinex","ETHUSD",1720721816613,0.23128,3147.7,3147.4,0.05287952]
["bitfinex","ETHUSD",1720721816903,0.23128,3147.7,3147.5,0.05283582]
["bitfinex","ETHUSD",1720721817107,0.23128,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1720721817296,2.3128,3147.8,3147.3,0.05292321]
["bitfinex","ETHUSD",1720721817495,1.10069931,3147.7,3147.0,6.35516]
["bitfinex","ETHUSD",1720721817691,1.10071416,3147.6,3147.1,3.2305306]
["bitfinex","ETHUSD",1720721817924,2.3128,3147.8,3147.1,3.2305306]
["bitfinex","ETHUSD",1720721818084,1.10072141,3147.7,3147.1,3.2305306]
["bitfinex","ETHUSD",1720721818286,1.10072141,3147.6,3147.1,0.0530106]
["bitfinex","ETHUSD",1720721819494,1.10072141,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1720721819830,1.10072141,3147.6,3147.1,0.05292827]
["bitfinex","ETHUSD",1720721820202,1.10073524,3147.5,3147.1,0.05292827]
["bitfinex","ETHUSD",1720721820528,1.10076572,3147.4,3147.1,0.05292827]
["bitfinex","ETHUSD",1720721820739,1.10076992,3147.4,3146.9,7.48]
["bitfinex","ETHUSD",1720721820881,0.26541521,3147.6,3147.0,0.05297682]
["bitfinex","ETHUSD",1720721821240,1.10079364,3147.5,3147.0,0.05297682]
["bitfinex","ETHUSD",1720721821580,1.10079364,3147.5,3147.0,3.23056682]
["bitfinex","ETHUSD",1720721822983,0.26541521,3147.6,3147.0,3.23056682]
["bitfinex","ETHUSD",1720721823187,1.10074182,3147.4,3147.1,3.17743]
["bitfinex","ETHUSD",1720721823413,2.3151,3148.0,3147.3,3.17724]
["bitfinex","ETHUSD",1720721823621,1.33217332,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1720721823798,1.10066332,3147.8,3147.4,3.23002687]
["bitfinex","ETHUSD",1720721823986,1.10066332,3147.7,3147.5,3.17709]
["bitfinex","ETHUSD",1720721824209,2.3151,3148.3,3147.5,3.17709]
["bitfinex","ETHUSD",1720721824427,1.10058945,3148.2,3147.6,0.0527098]
["bitfinex","ETHUSD",1720721824625,2.3151,3148.3,3147.6,0.0527098]
["bitfinex","ETHUSD",1720721824626,1.4421584,3148.1,3147.6,0.0527098]
["bitfinex","ETHUSD",1720721824837,3.59528945,3148.0,3147.6,0.0527098]
["bitfinex","ETHUSD",1720721825006,3.59528945,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1720721825190,1.10058945,3147.9,3147.7,0.05263221]
["bitfinex","ETHUSD",1720721825395,0.35952895,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1720721825613,1.10058945,3147.7,3147.3,3.17726]
["bitfinex","ETHUSD",1720721826601,1.10068085,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1720721826836,1.10068085,3147.6,3147.1,3.17747]
["bitfinex","ETHUSD",1720721826837,1.10068085,3147.5,3147.1,6.35492]
["bitfinex","ETHUSD",1720721827035,1.1006933,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720721827236,1.1006933,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720721827440,1.1006933,3147.7,3146.9,7.48]
["bitfinex","ETHUSD",1720721827735,2.4044,3147.6,3146.9,7.48]
["bitfinex","ETHUSD",1720721827920,1.45120263,3147.5,3146.9,7.48]
["bitfinex","ETHUSD",1720721828234,1.1006933,3147.4,3146.9,7.48]
["bitfinex","ETHUSD",1720721829626,1.10084896,3147.3,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721830015,1.10083803,3147.2,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721830214,0.35050933,3147.5,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721830215,1.10083803,3147.1,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721830440,0.35050933,3147.5,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721830441,1.10083803,3147.4,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721831319,1.48641277,3147.4,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721831510,1.10083803,3147.3,3147.0,0.05124114]
["bitfinex","ETHUSD",1720721832527,1.10083803,3147.3,3146.5,6.35615]
["bitfinex","ETHUSD",1720721832738,1.10083803,3147.3,3146.6,0.05142402]
["bitfinex","ETHUSD",1720721833342,0.38557474,3147.4,3146.6,0.05142402]
["bitfinex","ETHUSD",1720721833542,1.1008715,3147.3,3146.6,0.05142402]
["bitfinex","ETHUSD",1720721834508,1.1008715,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1720721834718,1.1008715,3147.3,3146.4,12.89822]
["bitfinex","ETHUSD",1720721834719,1.1008715,3147.3,3146.6,0.04984278]
["bitfinex","ETHUSD",1720721835024,0.38557474,3147.4,3145.9,7.48]
["bitfinex","ETHUSD",1720721835025,2.4044,3147.1,3145.9,7.48]
["bitfinex","ETHUSD",1720721835223,1.50639865,3147.0,3146.7,0.04489288]
["bitfinex","ETHUSD",1720721835422,1.50639865,3147.0,3145.9,7.48]
["bitfinex","ETHUSD",1720721835423,1.1008715,3146.9,3145.9,7.48]
["bitfinex","ETHUSD",1720721835838,1.10121659,3146.8,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721836039,1.10121659,3146.7,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721836240,0.41012166,3146.6,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721836555,1.10121659,3146.5,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721837054,1.10124065,3146.4,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721837247,0.41012166,3146.6,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721837422,1.10123453,3146.5,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721837613,1.10123453,3146.4,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721837817,1.10123453,3146.5,3146.0,0.04052789]
["bitfinex","ETHUSD",1720721838122,0.41012166,3146.6,3145.6,12.29]
["bitfinex","ETHUSD",1720721838123,3.53223453,3146.4,3145.6,12.29]
["bitfinex","ETHUSD",1720721838329,1.45445798,3146.3,3145.7,0.0394191]
["bitfinex","ETHUSD",1720721838548,1.10123453,3146.2,3145.7,0.0394191]
["bitfinex","ETHUSD",1720721839624,1.10139917,3146.1,3145.7,0.0394191]
["bitfinex","ETHUSD",1720721839829,1.10139917,3146.0,3145.7,0.0394191]
["bitfinex","ETHUSD",1720721840138,0.35322345,3146.3,3145.7,0.0394191]
["bitfinex","ETHUSD",1720721840339,1.3798227,3146.2,3145.7,0.0394191]
["bitfinex","ETHUSD",1720721840517,1.10140036,3146.1,3145.7,0.0394191]
["bitfinex","ETHUSD",1720721841557,1.10140036,3146.1,3145.5,7.48]
["bitfinex","ETHUSD",1720721841720,1.10140036,3146.1,3145.6,0.03946284]
["bitfinex","ETHUSD",1720721843672,1.10134748,3146.0,3145.6,0.03946284]
["bitfinex","ETHUSD",1720721843833,1.10134748,3145.9,3145.6,0.03946284]
["bitfinex","ETHUSD",1720721844031,1.10134748,3146.1,3145.6,0.03946284]
["bitfinex","ETHUSD",1720721844341,1.10134748,3146.1,3145.3,3.17932]
["bitfinex","ETHUSD",1720721844669,1.10134748,3146.1,3145.4,0.03955033]
["bitfinex","ETHUSD",1720721846868,1.53932446,3146.1,3145.4,0.03955033]
["bitfinex","ETHUSD",1720721847183,1.10134748,3146.0,3145.4,0.03955033]
["bitfinex","ETHUSD",1720721847348,1.10139057,3145.9,3145.4,0.03955033]
["bitfinex","ETHUSD",1720721847528,1.10138385,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1720721847733,1.10138965,3145.9,3145.4,0.0397598]
["bitfinex","ETHUSD",1720721847978,1.10138965,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1720721848167,1.10138965,3145.7,3145.5,0.03971605]
["bitfinex","ETHUSD",1720721848363,1.10138965,3145.9,3145.4,0.0397598]
["bitfinex","ETHUSD",1720721848677,1.10138965,3145.8,3145.1,7.48]
["bitfinex","ETHUSD",1720721848989,0.43797698,3146.1,3145.1,7.48]
["bitfinex","ETHUSD",1720721848990,1.10138965,3145.7,3145.1,7.48]
["bitfinex","ETHUSD",1720721849152,1.10138965,3145.8,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721849338,1.44421862,3145.8,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721849555,1.10138965,3145.7,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721850186,0.34282897,3145.8,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721850187,1.10151782,3145.6,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721850391,3.34282897,3145.8,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721850721,1.36856371,3145.7,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721850856,1.10159081,3145.6,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721851310,2.4255,3145.5,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721851464,1.10159081,3145.4,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721851794,0.65270908,3145.3,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721852096,1.75429989,3145.3,3145.2,0.0398473]
["bitfinex","ETHUSD",1720721853355,1.75429989,3145.3,3144.7,7.48]
["bitfinex","ETHUSD",1720721853606,1.10159081,3145.2,3144.8,0.03534688]
["bitfinex","ETHUSD",1720721853805,0.65270908,3145.3,3144.8,0.03534688]
["bitfinex","ETHUSD",1720721853958,3.0,3145.4,3143.9,2.482]
["bitfinex","ETHUSD",1720721853959,1.10177165,3145.1,3143.9,2.482]
["bitfinex","ETHUSD",1720721854165,1.10177165,3145.0,3144.0,0.03572409]
["bitfinex","ETHUSD",1720721854402,1.10177165,3145.1,3144.0,3.03572409]
["bitfinex","ETHUSD",1720721854599,1.10177165,3145.0,3144.0,3.03572409]
["bitfinex","ETHUSD",1720721854774,1.10177165,3145.1,3144.0,3.03572409]
["bitfinex","ETHUSD",1720721855098,1.54602591,3145.1,3144.0,3.03572409]
["bitfinex","ETHUSD",1720721855409,1.10177165,3145.0,3144.0,3.03572409]
["bitfinex","ETHUSD",1720721856773,1.10177165,3145.0,3144.0,6.21636409]
["bitfinex","ETHUSD",1720721857000,1.10177165,3145.0,3144.2,6.36076]
["bitfinex","ETHUSD",1720721857293,2.3255,3145.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720721857491,1.36093457,3145.5,3144.3,3.21594274]
["bitfinex","ETHUSD",1720721857692,1.10168728,3145.4,3144.3,3.21594274]
["bitfinex","ETHUSD",1720721857991,1.10171286,3145.3,3144.3,3.21594274]
["bitfinex","ETHUSD",1720721858206,1.10171286,3145.2,3144.3,0.03559274]
["bitfinex","ETHUSD",1720721858379,1.10171286,3145.4,3144.3,0.03559274]
["bitfinex","ETHUSD",1720721858593,1.77035888,3145.4,3144.3,3.18033]
["bitfinex","ETHUSD",1720721858919,1.10171286,3145.3,3144.4,0.03554896]
["bitfinex","ETHUSD",1720721859218,1.10171286,3145.2,3144.5,2.2811]
["bitfinex","ETHUSD",1720721859398,1.10171286,3145.3,3144.5,2.2811]
["bitfinex","ETHUSD",1720721859588,1.10171286,3145.3,3144.6,0.03546142]
["bitfinex","ETHUSD",1720721859786,0.17703589,3145.2,3144.6,0.03546142]
["bitfinex","ETHUSD",1720721860098,1.10171286,3145.1,3144.7,0.03541765]
["bitfinex","ETHUSD",1720721860411,1.10171286,3145.1,3144.3,7.48]
["bitfinex","ETHUSD",1720721860593,1.10171286,3145.1,3144.8,0.03537388]
["bitfinex","ETHUSD",1720721860808,3.33292913,3145.5,3144.7,2.3582]
["bitfinex","ETHUSD",1720721861130,1.1016004,3145.4,3144.9,0.03533012]
["bitfinex","ETHUSD",1720721861411,1.1016004,3145.3,3145.0,0.03528636]
["bitfinex","ETHUSD",1720721861612,5.7033004,3145.2,3145.0,0.03528636]
["bitfinex","ETHUSD",1720721861797,5.7033004,3145.2,3143.6,7.48]
["bitfinex","ETHUSD",1720721861798,3.4633004,3145.1,3143.6,7.48]
["bitfinex","ETHUSD",1720721862022,2.31938947,3145.0,3143.6,3.18103]
["bitfinex","ETHUSD",1720721862173,1.6516004,3144.9,3143.7,0.03230118]
["bitfinex","ETHUSD",1720721862515,1.66460902,3144.8,3143.7,0.03230118]
["bitfinex","ETHUSD",1720721862708,3.4633004,3144.7,3143.7,0.03230118]
["bitfinex","ETHUSD",1720721863019,1.66460902,3144.6,3143.5,5.54017767]
["bitfinex","ETHUSD",1720721863175,1.5042313,3144.5,3143.8,0.03225739]
["bitfinex","ETHUSD",1720721863377,1.5042313,3144.5,3143.5,2.35902767]
["bitfinex","ETHUSD",1720721863378,1.66460902,3144.4,3143.5,2.35902767]
["bitfinex","ETHUSD",1720721863582,1.1016004,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721863808,1.1016004,3144.3,3143.5,2.35902767]
["bitfinex","ETHUSD",1720721863809,1.66460902,3144.3,3143.5,2.35902767]
["bitfinex","ETHUSD",1720721864018,1.1016004,3144.2,3144.0,0.03216981]
["bitfinex","ETHUSD",1720721864199,1.10201644,3144.1,3143.5,5.54018767]
["bitfinex","ETHUSD",1720721864378,1.10201644,3144.0,3143.5,5.54018767]
["bitfinex","ETHUSD",1720721864578,1.10201644,3143.9,3143.5,5.54018767]
["bitfinex","ETHUSD",1720721864903,0.56300862,3144.3,3143.5,5.54018767]
["bitfinex","ETHUSD",1720721865093,1.10202028,3144.2,3143.5,5.54018767]
["bitfinex","ETHUSD",1720721865419,1.10202028,3144.1,3143.5,5.54018767]
["bitfinex","ETHUSD",1720721865715,1.10202028,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1720721865928,0.56300862,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1720721866135,1.1019783,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1720721866429,1.1019783,3144.1,3143.7,3.18093]
["bitfinex","ETHUSD",1720721866740,0.4026309,3144.5,3143.7,3.18093]
["bitfinex","ETHUSD",1720721866888,1.10195788,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1720721867095,1.10195788,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1720721867326,1.10195788,3144.2,3143.7,3.18093]
["bitfinex","ETHUSD",1720721867695,1.10193055,3144.1,3143.7,3.18093]
["bitfinex","ETHUSD",1720721867929,0.4026309,3144.5,3143.7,3.18093]
["bitfinex","ETHUSD",1720721868331,0.4026309,3144.5,3143.6,6.36199]
["bitfinex","ETHUSD",1720721868332,1.44219274,3144.4,3143.6,6.36199]
["bitfinex","ETHUSD",1720721868674,1.10192965,3144.3,3143.6,6.36199]
["bitfinex","ETHUSD",1720721868856,1.10192965,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1720721869392,1.10192965,3144.3,3143.8,0.03225739]
["bitfinex","ETHUSD",1720721869986,1.10192965,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721870477,1.10192581,3144.2,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721870643,1.10192581,3144.1,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721870980,0.4026309,3144.5,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721871165,1.10190718,3144.4,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721871335,1.10190718,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721871685,1.10190718,3144.2,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721871886,1.10190718,3144.1,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721872100,1.10190718,3144.4,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721872397,1.10190836,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721872556,1.10190836,3144.2,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721872759,1.10190836,3144.1,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721872986,1.10190836,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721873331,1.10192589,3144.2,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721873469,1.10192589,3144.1,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721873668,0.34026309,3144.4,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721873855,1.10189387,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721874055,1.10189387,3144.2,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721874295,1.10189387,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721874603,0.34026309,3144.4,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721874758,1.10189973,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721875588,1.2863791,3144.3,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721875790,1.10189973,3144.2,3143.9,0.0322136]
["bitfinex","ETHUSD",1720721875999,1.66490835,3144.2,3143.5,5.54013767]
["bitfinex","ETHUSD",1720721876215,1.10189973,3144.1,3144.0,0.03238428]
["bitfinex","ETHUSD",1720721876392,1.2868385,3144.1,3143.5,5.54013767]
["bitfinex","ETHUSD",1720721876569,0.18493877,3144.1,3144.0,0.03238428]
["bitfinex","ETHUSD",1720721876765,2.2876,3144.1,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721877065,1.10205814,3144.0,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721878084,1.10209022,3143.9,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721878268,1.10209022,3143.8,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721878471,0.56300862,3144.0,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721878670,1.38723593,3143.9,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721878870,1.10217507,3143.8,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721880609,0.28506086,3143.9,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721880817,1.10206555,3143.7,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721881029,3.74748799,3144.3,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721881231,1.10205031,3144.2,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721881436,1.10205031,3144.1,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721881805,1.10205031,3144.0,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721882012,1.10205031,3143.9,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721882195,1.10205031,3143.8,3143.6,0.03255945]
["bitfinex","ETHUSD",1720721882517,1.10205031,3143.7,3143.6,3.21353945]
["bitfinex","ETHUSD",1720721883510,1.10205031,3143.7,3143.6,6.39459945]
["bitfinex","ETHUSD",1720721883743,0.56300862,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1720721884047,1.10191343,3144.5,3143.9,0.03250277]
["bitfinex","ETHUSD",1720721884351,2.3876,3144.3,3143.9,0.03250277]
["bitfinex","ETHUSD",1720721884514,3.0,3144.3,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721884711,4.5190307,3144.2,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721884918,4.10192838,3144.1,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721885216,1.664937,3144.0,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721885410,1.10192838,3143.9,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721885639,1.664937,3143.9,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721885946,1.26842208,3143.8,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721886152,1.10192838,3143.7,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721887350,1.10192838,3143.7,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721887645,3.0,3144.4,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721887847,1.10205722,3144.3,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721888067,1.10210117,3144.2,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721888369,1.10210117,3144.1,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721888575,1.10210117,3144.0,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721888730,1.10210117,3143.9,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721888926,1.10210117,3143.8,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721889132,3.49934196,3144.4,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721889133,1.10210117,3143.7,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721890045,1.10210117,3144.3,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721890278,0.95948627,3144.2,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721890473,1.10210117,3144.1,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721890951,1.10214312,3144.0,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721891169,1.10214312,3143.9,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721891478,0.95948627,3144.2,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721891479,1.10214312,3144.1,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721891629,4.25504802,3144.0,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721891830,4.10214312,3143.9,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721892030,1.10214312,3143.8,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721892556,1.10214312,3143.8,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721892756,1.10214312,3143.8,3143.6,0.03263415]
["bitfinex","ETHUSD",1720721892933,0.46014851,3143.7,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721893129,1.10214312,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721894458,1.1023026,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721895952,0.46014851,3143.7,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721896286,1.10230777,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721896637,4.09544973,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721896837,7.78399797,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721897784,6.6816902,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721898076,7.78401965,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721898278,6.6816902,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721898494,7.78401965,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721898871,7.78401962,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721899076,5.29021962,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721901159,7.64801962,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721901361,7.98066345,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721903289,10.30920751,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721903484,7.98066345,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721903967,10.85927052,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721904471,8.53066345,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721904783,8.53070975,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721904966,8.53070978,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721905167,10.8591431,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721905490,8.53070978,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721908170,7.42827531,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721908370,8.53069634,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721908779,8.53068014,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721909281,11.28209901,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721910805,8.53068014,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721911308,8.53071537,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721911671,8.53074821,3143.6,3143.5,0.00082767]
["bitfinex","ETHUSD",1720721911893,8.53074821,3143.6,3142.4,7.48]
["bitfinex","ETHUSD",1720721911894,11.28124896,3143.6,3142.4,7.48]
["bitfinex","ETHUSD",1720721912104,2.32838788,3143.2,3142.4,7.48]
["bitfinex","ETHUSD",1720721912310,3.50837856,3143.1,3142.5,0.03121776]
["bitfinex","ETHUSD",1720721912512,4.10247856,3143.0,3142.5,0.03121776]
["bitfinex","ETHUSD",1720721912672,1.10247856,3142.9,3142.5,0.03121776]
["bitfinex","ETHUSD",1720721913216,1.10247856,3142.9,3142.2,2.4801]
["bitfinex","ETHUSD",1720721913372,1.10247856,3142.9,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721913824,0.599047,3142.8,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721914030,1.10247856,3142.7,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721914233,0.599047,3142.6,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721914429,1.10247856,3142.5,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721914641,0.599047,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721914821,1.70152556,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721915025,3.0,3143.0,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721915345,2.4059,3143.1,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721915346,1.70154161,3142.9,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721915641,2.4059,3143.1,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721915642,1.70154161,3142.8,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721915848,1.70154161,3142.7,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721916036,1.70154161,3142.6,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721916203,1.70154161,3142.5,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721916408,1.70154161,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721918562,1.70170498,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721918726,2.80416031,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721919124,1.10245752,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721919362,1.70169725,3142.4,3142.3,8.73181048]
["bitfinex","ETHUSD",1720721919573,1.70169725,3142.4,3142.3,10.90816542]
["bitfinex","ETHUSD",1720721919574,2.20492391,3142.4,3142.3,10.90816542]
["bitfinex","ETHUSD",1720721920348,2.80420208,3142.4,3142.3,10.90816542]
["bitfinex","ETHUSD",1720721920550,2.80421503,3142.4,3142.3,10.90816542]
["bitfinex","ETHUSD",1720721921242,2.80421517,3142.4,3142.3,10.90816542]
["bitfinex","ETHUSD",1720721921663,2.80408555,3142.4,3142.3,10.90816542]
["bitfinex","ETHUSD",1720721922167,2.80410831,3142.4,3142.3,10.90816542]
["bitfinex","ETHUSD",1720721923569,2.80410831,3142.4,3142.3,5.48578542]
["bitfinex","ETHUSD",1720721925435,1.10245752,3142.4,3142.3,5.48578542]
["bitfinex","ETHUSD",1720721925638,2.80427382,3142.4,3142.3,5.48578542]
["bitfinex","ETHUSD",1720721927074,2.80427382,3142.4,3142.3,2.30340542]
["bitfinex","ETHUSD",1720721928990,1.70187816,3142.4,3142.3,2.30340542]
["bitfinex","ETHUSD",1720721929158,2.80434816,3142.4,3142.3,2.30340542]
["bitfinex","ETHUSD",1720721929679,2.80434739,3142.4,3142.3,2.30340542]
["bitfinex","ETHUSD",1720721930667,1.70188987,3142.4,3142.3,2.30340542]
["bitfinex","ETHUSD",1720721931980,1.70196563,3142.4,3142.3,2.30340542]
["bitfinex","ETHUSD",1720721932142,1.70196563,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721932343,0.17019656,3142.4,3142.3,0.03130542]
["bitfinex","ETHUSD",1720721932690,1.70202592,3142.6,3142.3,0.03133087]
["bitfinex","ETHUSD",1720721932841,1.10255613,3142.4,3142.0,0.00082411]
["bitfinex","ETHUSD",1720721933048,1.70202592,3142.3,3142.1,0.03141854]
["bitfinex","ETHUSD",1720721933247,1.70202592,3142.2,3142.0,0.00082411]
["bitfinex","ETHUSD",1720721933474,1.70202592,3142.1,3142.0,0.00082411]
["bitfinex","ETHUSD",1720721934484,1.70202592,3142.1,3142.0,0.0322865]
["bitfinex","ETHUSD",1720721935947,1.70199522,3142.1,3142.0,0.0322865]
["bitfinex","ETHUSD",1720721937383,1.70199522,3142.1,3142.0,3.2149665]
["bitfinex","ETHUSD",1720721937584,1.70199522,3142.1,3142.0,8.8949465]
["bitfinex","ETHUSD",1720721938657,1.70199522,3142.1,3142.0,9.8299465]
["bitfinex","ETHUSD",1720721939296,3.0,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1720721939455,1.70187084,3143.0,3142.8,0.935]
["bitfinex","ETHUSD",1720721939652,1.70187084,3142.9,3142.8,4.11687]
["bitfinex","ETHUSD",1720721939852,1.70184748,3142.9,3142.8,7.29874]
["bitfinex","ETHUSD",1720721940587,1.70184748,3142.9,3142.8,6.36374]
["bitfinex","ETHUSD",1720721941752,3.0,3143.4,3143.0,3.18157]
["bitfinex","ETHUSD",1720721941954,0.46014851,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1720721941955,1.70170976,3143.3,3143.1,3.18154]
["bitfinex","ETHUSD",1720721942186,3.0,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720721942389,1.70160001,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720721944470,2.94259288,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720721945282,2.94254715,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720721946156,1.70163003,3143.4,3143.3,6.36272]
["bitfinex","ETHUSD",1720721946601,1.70147899,3143.4,3143.3,6.36272]
["bitfinex","ETHUSD",1720721947796,1.70147899,3143.4,3143.1,6.36299]
["bitfinex","ETHUSD",1720721947976,2.4873,3143.7,3143.1,6.36299]
["bitfinex","ETHUSD",1720721947977,1.70147899,3143.3,3143.1,6.36299]
["bitfinex","ETHUSD",1720721948174,1.70147899,3143.2,3143.1,3.18148]
["bitfinex","ETHUSD",1720721948812,1.70161343,3143.2,3143.1,3.18148]
["bitfinex","ETHUSD",1720721949501,0.59951735,3143.2,3143.1,3.22010399]
["bitfinex","ETHUSD",1720721949695,2.4873,3144.0,3143.2,3.18143]
["bitfinex","ETHUSD",1720721949696,1.84051343,3143.9,3143.2,3.18143]
["bitfinex","ETHUSD",1720721949912,3.30805129,3143.8,3143.2,3.18143]
["bitfinex","ETHUSD",1720721950073,2.94259573,3143.7,3143.4,3.18122]
["bitfinex","ETHUSD",1720721950423,1.70160914,3143.6,3143.5,3.21956496]
["bitfinex","ETHUSD",1720721951283,1.70160914,3143.6,3143.5,0.03840496]
["bitfinex","ETHUSD",1720721952097,3.49934196,3144.2,3143.5,3.21956496]
["bitfinex","ETHUSD",1720721952409,3.49934196,3144.2,3143.5,0.03840496]
["bitfinex","ETHUSD",1720721952410,2.4873,3144.0,3143.5,0.03840496]
["bitfinex","ETHUSD",1720721952576,3.44184853,3143.9,3143.5,0.03840496]
["bitfinex","ETHUSD",1720721952774,2.3136,3143.7,3143.2,7.48]
["bitfinex","ETHUSD",1720721953010,5.81294196,3143.7,3143.6,0.04159809]
["bitfinex","ETHUSD",1720721953227,0.49934196,3143.6,3143.2,7.48]
["bitfinex","ETHUSD",1720721953389,5.90028527,3143.5,3143.2,7.48]
["bitfinex","ETHUSD",1720721953714,5.94250098,3143.4,3142.5,3.18208]
["bitfinex","ETHUSD",1720721953879,2.94250098,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720721954080,2.94250098,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720721954402,2.94250098,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720721954597,2.94250098,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1720721954800,1.70171087,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720721955001,0.2942501,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720721955002,1.10233708,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1720721955219,1.70169053,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720721955405,1.70174684,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720721956182,1.70173331,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720721956984,1.70173331,3142.7,3142.4,3.1822]
["bitfinex","ETHUSD",1720721957323,1.70173331,3142.6,3142.4,3.1822]
["bitfinex","ETHUSD",1720721957625,0.59942271,3142.5,3142.4,3.1822]
["bitfinex","ETHUSD",1720721957927,3.0,3143.4,3142.5,3.18211]
["bitfinex","ETHUSD",1720721958099,3.58793921,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1720721958299,2.94222658,3143.2,3142.9,3.18177]
["bitfinex","ETHUSD",1720721958495,3.0,3143.4,3142.9,5.43957]
["bitfinex","ETHUSD",1720721958496,1.70172489,3143.1,3142.9,5.43957]
["bitfinex","ETHUSD",1720721958695,1.70172489,3143.0,3142.9,5.43957]
["bitfinex","ETHUSD",1720721958884,3.49934196,3143.7,3142.9,5.43957]
["bitfinex","ETHUSD",1720721959107,1.10218757,3143.0,3142.9,5.43957]
["bitfinex","ETHUSD",1720721959307,1.70158046,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720721961904,1.70158046,3143.0,3142.9,0.03555221]
["bitfinex","ETHUSD",1720721962297,1.70158046,3143.0,3142.5,3.18208]
["bitfinex","ETHUSD",1720721962493,1.7017081,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1720721962797,1.7017081,3142.9,3142.4,3.18223]
["bitfinex","ETHUSD",1720721962798,1.7017081,3142.8,3142.6,3.18205]
["bitfinex","ETHUSD",1720721963001,1.7016796,3142.7,3142.6,3.18205]
["bitfinex","ETHUSD",1720721964621,1.7016796,3142.7,3142.6,0.0357571]
["bitfinex","ETHUSD",1720721965005,1.7016796,3142.7,3142.5,3.18208]
["bitfinex","ETHUSD",1720721965320,0.49934196,3143.7,3142.9,2.4982]
["bitfinex","ETHUSD",1720721965632,2.9419315,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1720721965791,1.83976905,3143.5,3143.2,3.1814]
["bitfinex","ETHUSD",1720721966133,1.7014068,3143.4,3143.3,0.0354032]
["bitfinex","ETHUSD",1720721966425,1.7014068,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720721966926,1.7014068,3143.4,3143.3,3.21971346]
["bitfinex","ETHUSD",1720721968408,1.7014068,3143.4,3143.3,0.03835346]
["bitfinex","ETHUSD",1720721968734,1.87154748,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1720721968933,1.7014068,3143.3,3143.0,3.18161]
["bitfinex","ETHUSD",1720721969232,1.10215926,3143.2,3143.1,5.55487]
["bitfinex","ETHUSD",1720721969417,0.49923058,3145.1,3144.1,3.18046]
["bitfinex","ETHUSD",1720721969418,2.4908,3145.0,3144.1,3.18046]
["bitfinex","ETHUSD",1720721969619,3.4741412,3144.9,3144.1,3.18046]
["bitfinex","ETHUSD",1720721969928,2.94186912,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1720721970224,2.94186912,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1720721970431,1.70107558,3144.6,3144.4,3.18019]
["bitfinex","ETHUSD",1720721970595,1.70107558,3144.5,3144.4,3.18019]
["bitfinex","ETHUSD",1720721972708,1.70099271,3144.5,3144.4,3.18019]
["bitfinex","ETHUSD",1720721973106,1.70105337,3144.5,3144.4,3.18019]
["bitfinex","ETHUSD",1720721974299,1.70105337,3144.5,3144.1,3.18051]
["bitfinex","ETHUSD",1720721974498,3.0,3145.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720721974499,1.70110615,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720721974715,3.0,3145.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720721974716,1.10169229,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720721975223,1.10169229,3145.1,3144.2,3.18045]
["bitfinex","ETHUSD",1720721975530,2.94215538,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1720721975735,3.54632,3145.2,3144.2,3.18045]
["bitfinex","ETHUSD",1720721975736,5.94215538,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1720721975944,1.70119355,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720721976103,0.54632,3145.2,3144.2,3.18045]
["bitfinex","ETHUSD",1720721976429,3.2968037,3145.1,3144.2,3.18045]
["bitfinex","ETHUSD",1720721976634,2.9421717,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1720721976798,3.59944126,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1720721976995,1.70121839,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720721977337,1.70121839,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720721977532,1.70121839,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720721977737,1.70121839,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720721977933,1.10177713,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720721978114,0.354632,3145.1,3144.2,3.18045]
["bitfinex","ETHUSD",1720721978432,3.33223774,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1720721978635,1.70119134,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1720721978797,1.70119134,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720721978997,1.70119134,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720721979227,3.0,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1720721979228,1.70119134,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720721979424,1.70119134,3144.5,3144.4,0.04493501]
["bitfinex","ETHUSD",1720721979639,1.70119134,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720721979640,1.10177194,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720721979804,0.54632,3145.2,3144.4,0.04493501]
["bitfinex","ETHUSD",1720721980129,3.29652078,3145.1,3144.4,0.04493501]
["bitfinex","ETHUSD",1720721980341,3.0,3145.3,3144.4,0.04493501]
["bitfinex","ETHUSD",1720721980342,5.94188878,3145.0,3144.4,0.04493501]
["bitfinex","ETHUSD",1720721980526,1.70108244,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720721980734,2.2875,3145.7,3144.8,3.17985]
["bitfinex","ETHUSD",1720721981079,2.94149392,3145.6,3144.8,3.22452239]
["bitfinex","ETHUSD",1720721981204,2.36283307,3145.5,3144.8,3.22452239]
["bitfinex","ETHUSD",1720721981540,1.7007869,3145.4,3144.8,3.22452239]
["bitfinex","ETHUSD",1720721981747,1.7007869,3145.3,3144.8,0.04467239]
["bitfinex","ETHUSD",1720721981952,1.7007869,3145.2,3144.8,0.04467239]
["bitfinex","ETHUSD",1720721982234,1.7007869,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1720721982422,1.7007869,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1720721982630,1.7007869,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1720721982827,1.7007869,3144.8,3144.5,0.04486935]
["bitfinex","ETHUSD",1720721983039,0.52289939,3145.5,3144.4,3.18019]
["bitfinex","ETHUSD",1720721983214,3.29403244,3145.4,3144.5,3.18015]
["bitfinex","ETHUSD",1720721983414,5.9417425,3145.3,3144.5,3.22501935]
["bitfinex","ETHUSD",1720721983613,0.59931266,3145.2,3144.5,3.22501935]
["bitfinex","ETHUSD",1720721983826,1.70095372,3145.2,3144.5,3.22501935]
["bitfinex","ETHUSD",1720721984015,1.70095372,3145.1,3144.5,3.22501935]
["bitfinex","ETHUSD",1720721984350,1.70095372,3145.0,3144.5,3.22501935]
["bitfinex","ETHUSD",1720721984506,1.70095372,3144.9,3144.5,3.22501935]
["bitfinex","ETHUSD",1720721984702,3.35228994,3145.4,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721984922,1.70090532,3145.3,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721985151,1.70090532,3145.2,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721985336,1.70090532,3145.1,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721985545,1.70090532,3145.0,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721985753,0.59928915,3144.9,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721985924,0.35228994,3145.4,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721986239,4.10158473,3145.3,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721986435,0.35228994,3145.4,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721986635,1.10161327,3145.2,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721986845,1.10161327,3145.1,3144.5,3.22493935]
["bitfinex","ETHUSD",1720721987022,2.3607,3145.2,3144.5,0.04486935]
["bitfinex","ETHUSD",1720721987223,2.3607,3145.2,3144.4,3.18023]
["bitfinex","ETHUSD",1720721987224,1.4478446,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1720721987432,1.10161327,3145.0,3144.5,0.04481455]
["bitfinex","ETHUSD",1720721987636,1.10161327,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1720721987866,1.10161327,3145.0,3144.5,0.04481455]
["bitfinex","ETHUSD",1720721988176,1.10161327,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1720721988389,1.48246773,3145.0,3144.6,0.04474889]
["bitfinex","ETHUSD",1720721988548,1.10161327,3144.9,3144.5,0.04481455]
["bitfinex","ETHUSD",1720721988874,1.10161327,3144.9,3144.6,0.04474889]
["bitfinex","ETHUSD",1720721989173,1.10161327,3144.9,3144.1,10.66049]
["bitfinex","ETHUSD",1720721989385,1.54986004,3144.9,3144.7,0.04468324]
["bitfinex","ETHUSD",1720721989553,1.54986004,3144.9,3144.1,10.66049]
["bitfinex","ETHUSD",1720721989554,1.10161327,3144.8,3144.1,10.66049]
["bitfinex","ETHUSD",1720721989939,0.44824677,3144.9,3144.1,10.66049]
["bitfinex","ETHUSD",1720721990140,1.10176536,3144.7,3144.1,10.66049]
["bitfinex","ETHUSD",1720721990474,1.10176536,3144.7,3144.2,5.6796]
["bitfinex","ETHUSD",1720721990475,1.10176237,3144.6,3144.2,5.6796]
["bitfinex","ETHUSD",1720721990642,1.10176237,3144.5,3144.2,8.85998]
["bitfinex","ETHUSD",1720721990842,1.10176536,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1720721991069,1.10172789,3144.6,3144.3,3.18034]
["bitfinex","ETHUSD",1720721991277,1.10172789,3144.5,3144.3,3.18034]
["bitfinex","ETHUSD",1720721991469,1.10172789,3144.6,3144.3,3.18034]
["bitfinex","ETHUSD",1720721991638,1.10176536,3144.7,3144.2,5.67958]
["bitfinex","ETHUSD",1720721991639,1.10173141,3144.5,3144.2,5.67958]
["bitfinex","ETHUSD",1720721991961,1.10176536,3144.7,3144.2,5.67958]
["bitfinex","ETHUSD",1720721992137,1.10173444,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720721992334,1.10173444,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720721992539,1.10173444,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720721993339,1.10173444,3144.4,3144.0,5.4246]
["bitfinex","ETHUSD",1720721993549,1.10173086,3144.3,3144.1,6.36105]
["bitfinex","ETHUSD",1720721993743,2.4355,3145.1,3144.2,3.18045]
["bitfinex","ETHUSD",1720721994055,1.10176677,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1720721994359,1.10176677,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1720721994561,1.10176677,3144.9,3144.3,0.04970413]
["bitfinex","ETHUSD",1720721994743,1.75549345,3144.9,3144.3,0.04970413]
["bitfinex","ETHUSD",1720721994943,1.10176677,3144.8,3144.3,0.04970413]
["bitfinex","ETHUSD",1720721995144,0.65372668,3144.9,3144.3,0.04970413]
["bitfinex","ETHUSD",1720721995145,1.10176677,3144.7,3144.3,0.04970413]
["bitfinex","ETHUSD",1720721995344,1.10176677,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720721995584,1.10176677,3144.8,3144.0,3.18058]
["bitfinex","ETHUSD",1720721995744,1.57731611,3144.8,3144.3,0.04970413]
["bitfinex","ETHUSD",1720721995943,1.10176677,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1720721996140,1.1017825,3144.6,3144.4,0.04963117]
["bitfinex","ETHUSD",1720721996345,1.1017825,3144.5,3144.1,3.18052]
["bitfinex","ETHUSD",1720721996593,1.1017825,3144.4,3144.1,3.18052]
["bitfinex","ETHUSD",1720721996880,1.1017825,3144.3,3144.1,3.18052]
["bitfinex","ETHUSD",1720721997066,1.10178086,3144.2,3144.1,3.18052]
["bitfinex","ETHUSD",1720721999007,1.10178086,3144.2,3143.5,2.2753]
["bitfinex","ETHUSD",1720721999181,1.10178086,3144.1,3143.5,2.2753]
["bitfinex","ETHUSD",1720721999381,1.10178086,3144.4,3143.5,2.2753]
["bitfinex","ETHUSD",1720721999687,1.10178086,3144.3,3143.5,2.2753]
["bitfinex","ETHUSD",1720721999898,1.10178086,3144.4,3143.5,2.2753]
["bitfinex","ETHUSD",1720722000404,2.56465,3144.5,3143.4,7.48]
["bitfinex","ETHUSD",1720722000613,1.10196774,3144.3,3143.4,7.48]
["bitfinex","ETHUSD",1720722000767,1.10196774,3144.2,3143.4,10.66125]
["bitfinex","ETHUSD",1720722000968,1.10196774,3144.1,3143.4,10.66125]
["bitfinex","ETHUSD",1720722001279,3.256465,3144.4,3143.4,10.66125]
["bitfinex","ETHUSD",1720722001280,1.10196774,3144.0,3143.4,10.66125]
["bitfinex","ETHUSD",1720722001486,1.10196774,3144.3,3143.4,7.48]
["bitfinex","ETHUSD",1720722001669,2.3759,3143.9,3143.4,7.48]
["bitfinex","ETHUSD",1720722001873,1.10196774,3143.8,3143.4,7.48]
["bitfinex","ETHUSD",1720722002208,1.10196774,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1720722003016,2.3759,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1720722003218,1.10212616,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1720722003517,2.3759,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1720722003518,1.10210596,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1720722003814,1.10210596,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1720722004023,1.10210596,3144.0,3143.6,3.18105]
["bitfinex","ETHUSD",1720722004164,1.10198177,3143.9,3143.7,3.18095]
["bitfinex","ETHUSD",1720722004370,1.10198177,3143.8,3143.7,3.18095]
["bitfinex","ETHUSD",1720722006522,1.10192465,3143.8,3143.7,3.18095]
["bitfinex","ETHUSD",1720722009535,1.10192465,3143.8,3143.7,3.22865255]
["bitfinex","ETHUSD",1720722009835,1.10192465,3143.8,3143.7,8.88611255]
["bitfinex","ETHUSD",1720722009985,2.4397,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720722010186,2.8190513,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1720722010391,2.76578821,3145.3,3144.4,3.22746131]
["bitfinex","ETHUSD",1720722010392,2.34202753,3144.8,3144.4,3.22746131]
["bitfinex","ETHUSD",1720722010628,1.10179939,3144.7,3144.5,3.18006]
["bitfinex","ETHUSD",1720722010937,2.4397,3145.3,3144.6,3.2271354]
["bitfinex","ETHUSD",1720722011230,2.4397,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1720722011231,2.34202526,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1720722011379,2.4397,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1720722011380,2.34202526,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1720722011583,2.34202526,3145.0,3144.8,0.04693951]
["bitfinex","ETHUSD",1720722011841,1.1016314,3144.9,3144.8,0.04693951]
["bitfinex","ETHUSD",1720722012001,2.34207183,3144.9,3144.8,0.04693951]
["bitfinex","ETHUSD",1720722012588,2.34207183,3144.9,3144.5,6.36014]
["bitfinex","ETHUSD",1720722012825,2.34207183,3144.8,3144.5,6.36014]
["bitfinex","ETHUSD",1720722013031,1.1016314,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1720722013386,2.34213286,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720722013636,1.10170446,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720722013939,2.4074,3145.0,3144.1,3.1805]
["bitfinex","ETHUSD",1720722013940,1.10170608,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1720722014297,2.3425307,3144.3,3144.1,3.1805]
["bitfinex","ETHUSD",1720722014497,1.10170608,3144.2,3144.1,3.18047]
["bitfinex","ETHUSD",1720722014705,1.10170608,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1720722014958,1.24084917,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1720722015245,2.34255525,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1720722015446,2.34255525,3144.6,3144.2,3.18041]
["bitfinex","ETHUSD",1720722015650,1.10170608,3144.5,3144.2,3.18041]
["bitfinex","ETHUSD",1720722015801,1.10170608,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1720722016153,2.34255946,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1720722016344,2.4074,3145.0,3144.2,3.18041]
["bitfinex","ETHUSD",1720722016635,2.34259569,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1720722016835,2.34263055,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1720722017047,2.34263055,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1720722017205,2.34263055,3144.6,3144.2,3.18041]
["bitfinex","ETHUSD",1720722017537,2.34263055,3144.5,3144.2,3.18041]
["bitfinex","ETHUSD",1720722017725,1.10171531,3144.4,3144.2,3.18041]
["bitfinex","ETHUSD",1720722017921,1.10171531,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1720722018133,2.75270056,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1720722018319,2.34252903,3144.6,3144.2,3.18041]
["bitfinex","ETHUSD",1720722018513,2.34252903,3144.5,3144.2,3.18041]
["bitfinex","ETHUSD",1720722018715,3.0,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1720722018716,2.34252903,3144.4,3144.2,3.18041]
["bitfinex","ETHUSD",1720722018918,1.10171531,3144.3,3144.2,3.18041]
["bitfinex","ETHUSD",1720722019121,1.10171531,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1720722019323,2.34210962,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1720722019633,3.0,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1720722019634,2.34210962,3144.6,3144.2,6.3608]
["bitfinex","ETHUSD",1720722019839,1.10171531,3144.5,3144.2,6.3608]
["bitfinex","ETHUSD",1720722020216,3.0,3144.9,3144.2,6.3608]
["bitfinex","ETHUSD",1720722020417,1.1016905,3144.4,3144.2,6.3608]
["bitfinex","ETHUSD",1720722020624,1.1016905,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720722021121,1.1016905,3144.8,3144.2,6.36077]
["bitfinex","ETHUSD",1720722021349,1.24058348,3144.7,3144.2,6.36077]
["bitfinex","ETHUSD",1720722021548,2.34227398,3144.6,3144.2,6.36077]
["bitfinex","ETHUSD",1720722021754,2.34227398,3144.5,3144.2,6.36077]
["bitfinex","ETHUSD",1720722021919,1.1016905,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720722022118,1.1016905,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720722022303,1.2409011,3144.7,3144.5,3.18014]
["bitfinex","ETHUSD",1720722022521,3.0,3144.9,3144.6,3.18005]
["bitfinex","ETHUSD",1720722022781,2.3424894,3144.8,3144.6,3.18005]
["bitfinex","ETHUSD",1720722022936,2.3424894,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720722023692,1.10165285,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720722023872,1.10164378,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720722024369,1.10164164,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720722024526,1.10164164,3144.7,3144.6,3.23269444]
["bitfinex","ETHUSD",1720722024721,2.34246406,3144.7,3144.6,3.23269444]
["bitfinex","ETHUSD",1720722026386,3.0,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1720722026545,2.33516031,3145.5,3144.7,3.17988]
["bitfinex","ETHUSD",1720722026546,1.10157704,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1720722026748,1.10157704,3145.0,3144.8,0.05243875]
["bitfinex","ETHUSD",1720722026951,4.77916031,3145.6,3144.8,0.11603082]
["bitfinex","ETHUSD",1720722027154,2.444,3145.9,3145.2,3.17938]
["bitfinex","ETHUSD",1720722027467,3.30005124,3146.2,3145.4,3.17916]
["bitfinex","ETHUSD",1720722027468,1.10144045,3145.8,3145.4,3.17916]
["bitfinex","ETHUSD",1720722027633,1.10144045,3145.8,3145.5,3.17914]
["bitfinex","ETHUSD",1720722027836,1.10144045,3145.7,3145.5,3.17914]
["bitfinex","ETHUSD",1720722028037,1.10144045,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720722030209,2.467,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1720722030349,1.10126222,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1720722030551,1.10122057,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1720722030750,1.10122057,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1720722030991,0.43525049,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1720722030992,1.10122057,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720722031236,1.10122057,3146.0,3145.9,3.17873]
["bitfinex","ETHUSD",1720722031962,1.10122057,3146.0,3145.9,3.24610823]
["bitfinex","ETHUSD",1720722032148,3.43525049,3146.7,3145.9,3.24610823]
["bitfinex","ETHUSD",1720722032351,1.69136764,3146.6,3145.9,3.24610823]
["bitfinex","ETHUSD",1720722032549,1.10114259,3146.5,3145.9,3.24610823]
["bitfinex","ETHUSD",1720722033199,1.10114259,3146.5,3145.9,6.42476823]
["bitfinex","ETHUSD",1720722033974,0.59022505,3146.6,3145.9,6.42476823]
["bitfinex","ETHUSD",1720722034211,1.10110821,3146.5,3145.9,6.42476823]
["bitfinex","ETHUSD",1720722034384,0.59022505,3146.6,3145.9,6.42476823]
["bitfinex","ETHUSD",1720722034589,1.10111422,3146.5,3145.9,6.42476823]
["bitfinex","ETHUSD",1720722034788,1.10111422,3146.4,3145.9,6.42476823]
["bitfinex","ETHUSD",1720722035102,3.43525049,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1720722035103,1.10111422,3146.3,3146.0,3.17862]
["bitfinex","ETHUSD",1720722035311,1.10111422,3146.6,3146.1,0.06692585]
["bitfinex","ETHUSD",1720722035535,1.10111422,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720722035679,2.2964,3147.4,3146.4,2.54495162]
["bitfinex","ETHUSD",1720722035875,1.10085351,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720722036173,0.275,3147.5,3147.0,0.066502]
["bitfinex","ETHUSD",1720722036174,1.10085351,3147.2,3147.0,0.066502]
["bitfinex","ETHUSD",1720722036375,0.275,3147.5,3147.0,0.066502]
["bitfinex","ETHUSD",1720722036633,1.10082724,3147.4,3147.0,0.066502]
["bitfinex","ETHUSD",1720722036783,1.10082724,3147.3,3147.0,0.066502]
["bitfinex","ETHUSD",1720722037128,1.10082724,3147.2,3147.0,0.066502]
["bitfinex","ETHUSD",1720722037286,0.53214,3147.5,3147.0,0.066502]
["bitfinex","ETHUSD",1720722037617,1.10082095,3147.4,3147.0,0.066502]
["bitfinex","ETHUSD",1720722037832,1.10082095,3147.3,3147.0,0.066502]
["bitfinex","ETHUSD",1720722037989,1.10082095,3147.3,3147.1,2.4593]
["bitfinex","ETHUSD",1720722038197,0.275,3147.5,3147.1,2.52284226]
["bitfinex","ETHUSD",1720722038380,0.275,3147.5,3147.2,0.06641206]
["bitfinex","ETHUSD",1720722038719,0.275,3147.5,3147.3,3.17731]
["bitfinex","ETHUSD",1720722038916,0.275,3147.5,3147.4,0.06632214]
["bitfinex","ETHUSD",1720722039529,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722039872,0.275,3147.5,3147.3,0.0663671]
["bitfinex","ETHUSD",1720722040075,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722040288,0.275,3147.5,3147.3,0.0663671]
["bitfinex","ETHUSD",1720722040735,0.275,3147.5,3147.4,0.06632214]
["bitfinex","ETHUSD",1720722040883,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722041403,0.275,3147.5,3147.3,0.0663671]
["bitfinex","ETHUSD",1720722041793,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722042125,0.275,3147.5,3147.4,0.06632214]
["bitfinex","ETHUSD",1720722042290,0.275,3147.5,3147.4,0.06614663]
["bitfinex","ETHUSD",1720722042490,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722042884,0.275,3147.5,3147.3,0.06619159]
["bitfinex","ETHUSD",1720722043217,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722043384,0.275,3147.5,3147.4,0.06614663]
["bitfinex","ETHUSD",1720722043584,0.275,3147.5,3147.3,0.06619001]
["bitfinex","ETHUSD",1720722043855,0.275,3147.5,3147.4,0.06614504]
["bitfinex","ETHUSD",1720722044191,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722044402,0.275,3147.5,3147.4,0.06614504]
["bitfinex","ETHUSD",1720722044710,0.275,3147.5,3147.4,0.06594423]
["bitfinex","ETHUSD",1720722044908,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722045312,0.275,3147.5,3147.3,0.06598919]
["bitfinex","ETHUSD",1720722045618,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722045795,0.275,3147.5,3147.4,0.06594423]
["bitfinex","ETHUSD",1720722045996,0.275,3147.5,3147.3,0.06598919]
["bitfinex","ETHUSD",1720722046213,0.275,3147.5,3147.4,0.06594423]
["bitfinex","ETHUSD",1720722046591,0.275,3147.5,3147.2,3.17734]
["bitfinex","ETHUSD",1720722046803,0.275,3147.5,3147.4,0.06594581]
["bitfinex","ETHUSD",1720722047281,0.275,3147.5,3147.2,3.17734]
["bitfinex","ETHUSD",1720722047480,0.275,3147.5,3147.3,0.06599077]
["bitfinex","ETHUSD",1720722047720,0.275,3147.5,3147.2,3.17734]
["bitfinex","ETHUSD",1720722047903,0.275,3147.5,3147.3,0.06599077]
["bitfinex","ETHUSD",1720722048085,0.275,3147.5,3147.2,3.17734]
["bitfinex","ETHUSD",1720722048281,0.275,3147.5,3147.3,0.06599077]
["bitfinex","ETHUSD",1720722048522,0.275,3147.5,3147.2,3.17734]
["bitfinex","ETHUSD",1720722048685,0.275,3147.5,3147.3,0.06599077]
["bitfinex","ETHUSD",1720722048887,0.275,3147.5,3147.2,3.17734]
["bitfinex","ETHUSD",1720722049096,0.275,3147.5,3147.3,0.06599077]
["bitfinex","ETHUSD",1720722049439,0.275,3147.5,3147.0,6.35513]
["bitfinex","ETHUSD",1720722049593,0.275,3147.5,3147.4,0.06594581]
["bitfinex","ETHUSD",1720722049792,0.275,3147.5,3147.1,3.17749]
["bitfinex","ETHUSD",1720722050004,0.275,3147.5,3147.4,0.06594581]
["bitfinex","ETHUSD",1720722050492,0.275,3147.5,3146.8,10.65777]
["bitfinex","ETHUSD",1720722050697,0.275,3147.5,3146.9,0.06617065]
["bitfinex","ETHUSD",1720722050922,0.27224,3147.4,3146.9,0.06617065]
["bitfinex","ETHUSD",1720722051138,3.275,3147.5,3146.8,10.6578]
["bitfinex","ETHUSD",1720722051288,3.275,3147.5,3146.9,0.06617065]
["bitfinex","ETHUSD",1720722052106,3.275,3147.5,3147.1,3.17747]
["bitfinex","ETHUSD",1720722052315,0.275,3147.5,3147.2,0.06605155]
["bitfinex","ETHUSD",1720722054438,1.10079384,3147.4,3147.2,0.06605155]
["bitfinex","ETHUSD",1720722054735,0.275,3147.5,3147.2,0.06605155]
["bitfinex","ETHUSD",1720722054953,1.10079481,3147.4,3147.2,0.06605155]
["bitfinex","ETHUSD",1720722055224,1.10079041,3147.3,3147.2,0.06605155]
["bitfinex","ETHUSD",1720722055949,1.10079041,3147.3,3146.9,5.57046]
["bitfinex","ETHUSD",1720722056187,0.275,3147.5,3147.0,3.24367412]
["bitfinex","ETHUSD",1720722056530,1.10077211,3147.4,3147.1,3.1775]
["bitfinex","ETHUSD",1720722056688,1.10077211,3147.3,3147.1,3.1775]
["bitfinex","ETHUSD",1720722056988,0.275,3147.5,3147.2,0.06606418]
["bitfinex","ETHUSD",1720722057141,1.10075372,3147.4,3147.2,5.56582418]
["bitfinex","ETHUSD",1720722057340,0.275,3147.5,3147.2,5.56582418]
["bitfinex","ETHUSD",1720722057877,0.275,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722058034,1.37566544,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722058440,1.37566544,3147.5,3147.4,3.24319425]
["bitfinex","ETHUSD",1720722060885,1.37567708,3147.5,3147.4,3.24319425]
["bitfinex","ETHUSD",1720722062891,1.37567708,3147.5,3147.4,0.06597425]
["bitfinex","ETHUSD",1720722063385,1.37567708,3147.5,3147.4,0.06591419]
["bitfinex","ETHUSD",1720722063767,1.37567708,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722063768,0.275,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722063945,0.275,3147.5,3147.4,0.06591419]
["bitfinex","ETHUSD",1720722064149,1.37575484,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722064485,1.10075484,3147.4,3147.3,0.06595915]
["bitfinex","ETHUSD",1720722064887,1.10075484,3147.4,3147.2,3.17739]
["bitfinex","ETHUSD",1720722065053,1.10075484,3147.4,3147.3,0.06595915]
["bitfinex","ETHUSD",1720722065455,1.10075484,3147.4,3147.0,3.17754]
["bitfinex","ETHUSD",1720722065663,1.10075484,3147.4,3147.3,0.06595915]
["bitfinex","ETHUSD",1720722065862,1.10075484,3147.4,3147.1,6.35494]
["bitfinex","ETHUSD",1720722066063,1.10075484,3147.4,3147.3,0.06595915]
["bitfinex","ETHUSD",1720722066247,1.10075484,3147.4,3147.2,3.24342412]
["bitfinex","ETHUSD",1720722066445,1.10075484,3147.4,3147.3,0.06595915]
["bitfinex","ETHUSD",1720722066646,1.10074457,3147.4,3147.3,0.06595915]
["bitfinex","ETHUSD",1720722066845,1.10074457,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720722067080,0.275,3147.5,3147.2,3.17742]
["bitfinex","ETHUSD",1720722067081,0.275,3147.5,3147.3,0.06590225]
["bitfinex","ETHUSD",1720722067298,1.10071714,3147.4,3147.3,0.06590225]
["bitfinex","ETHUSD",1720722067444,1.10071714,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720722067654,0.275,3147.5,3147.3,0.06590225]
["bitfinex","ETHUSD",1720722067880,1.10070868,3147.4,3147.3,0.06590225]
["bitfinex","ETHUSD",1720722068382,1.10070868,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720722068589,0.275,3147.5,3147.2,3.17742]
["bitfinex","ETHUSD",1720722068792,1.10070073,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720722069511,1.10070073,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1720722069683,1.10070073,3147.4,3147.3,0.06590225]
["bitfinex","ETHUSD",1720722069868,1.10070073,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1720722070065,1.10070073,3147.4,3147.3,0.06590225]
["bitfinex","ETHUSD",1720722070584,1.10078969,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1720722070760,1.10078969,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1720722070961,1.10078969,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1720722071157,1.10078969,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1720722071405,1.10078969,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1720722071561,1.10078969,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1720722071762,1.10078969,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720722072576,1.10078969,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720722073161,1.10078969,3147.1,3147.0,8.59924]
["bitfinex","ETHUSD",1720722074104,0.275,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722074304,1.37568219,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722074603,1.37567968,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722075110,1.37567968,3147.5,3147.4,6.35444]
["bitfinex","ETHUSD",1720722075807,1.37567968,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722076482,0.275,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722076697,1.37569235,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720722076919,1.37569235,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720722077123,1.10072744,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720722077418,0.275,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720722077718,1.10069035,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720722078499,1.10069035,3147.4,3147.3,6.35464]
["bitfinex","ETHUSD",1720722080992,0.275,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720722081194,1.10072121,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720722081395,1.10072121,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1720722081396,3.47512121,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1720722081640,1.10072121,3147.3,3147.0,3.17756]
["bitfinex","ETHUSD",1720722081961,1.10072121,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1720722082097,1.10072121,3147.3,3147.1,6.35496]
["bitfinex","ETHUSD",1720722082304,1.10072121,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720722082546,1.10072121,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720722082745,1.10072121,3147.3,3147.2,6.35484]
["bitfinex","ETHUSD",1720722084455,2.3744,3147.7,3147.2,6.35484]
["bitfinex","ETHUSD",1720722084456,2.3744,3147.7,3147.4,3.17717]
["bitfinex","ETHUSD",1720722084666,1.1006692,3147.6,3147.4,3.17717]
["bitfinex","ETHUSD",1720722084821,2.76133189,3148.2,3147.5,0.06579021]
["bitfinex","ETHUSD",1720722085163,2.4195,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720722085342,1.10066735,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1720722085547,2.4195,3148.0,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722085548,1.10066735,3147.8,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722087454,2.4195,3148.0,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722087658,1.10060987,3147.9,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722087871,2.4195,3148.0,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722088059,1.10059531,3147.9,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722089238,1.45260484,3147.9,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722089567,1.10059531,3147.8,3147.7,0.06568134]
["bitfinex","ETHUSD",1720722089758,1.10059531,3147.8,3147.4,3.17713]
["bitfinex","ETHUSD",1720722090072,1.10070721,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1720722090275,1.10070721,3147.6,3147.5,0.06574122]
["bitfinex","ETHUSD",1720722090431,3.51370721,3147.6,3147.3,7.48]
["bitfinex","ETHUSD",1720722090741,1.10070721,3147.5,3147.3,7.48]
["bitfinex","ETHUSD",1720722090937,1.10070721,3147.5,3147.2,3.17736]
["bitfinex","ETHUSD",1720722091325,1.10073919,3147.4,3147.2,3.17736]
["bitfinex","ETHUSD",1720722091640,1.10073919,3147.3,3147.2,3.17736]
["bitfinex","ETHUSD",1720722092170,1.10073919,3147.5,3147.2,3.17736]
["bitfinex","ETHUSD",1720722092463,1.10073919,3147.4,3147.2,3.17736]
["bitfinex","ETHUSD",1720722092673,1.10073919,3147.5,3147.2,3.17736]
["bitfinex","ETHUSD",1720722094049,1.10073919,3147.5,3147.0,6.35513]
["bitfinex","ETHUSD",1720722094280,1.10073919,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1720722094807,1.10075047,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1720722095001,1.10075054,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1720722095208,1.10075054,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1720722095567,1.10075054,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720722095767,1.10075054,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1720722096712,1.10075054,3147.5,3147.2,3.17742]
["bitfinex","ETHUSD",1720722097008,1.10075054,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720722097221,2.4761,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1720722097222,1.10075054,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720722097512,1.10075054,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1720722097713,1.10075054,3147.5,3147.2,3.17742]
["bitfinex","ETHUSD",1720722097893,1.10075054,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720722098078,1.10065783,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720722098272,1.10065315,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720722099598,1.10065315,3147.3,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722100497,1.10071753,3147.3,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722101466,2.4761,3147.9,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722101667,1.34833017,3147.8,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722101904,1.10072017,3147.7,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722102100,1.10072017,3147.6,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722102300,2.4761,3147.9,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722102301,1.10072017,3147.5,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722102489,2.4761,3147.9,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722102490,1.10072017,3147.4,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722102675,1.10072017,3147.3,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722105011,2.4761,3147.9,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722105211,1.10066361,3147.8,3147.2,3.24329611]
["bitfinex","ETHUSD",1720722105533,3.0,3148.3,3147.3,2.4643]
["bitfinex","ETHUSD",1720722105534,1.10058628,3147.7,3147.3,2.4643]
["bitfinex","ETHUSD",1720722105725,5.4681,3148.3,3147.5,3.17703]
["bitfinex","ETHUSD",1720722105726,1.10058628,3147.6,3147.5,3.17703]
["bitfinex","ETHUSD",1720722106018,1.10058628,3147.6,3147.5,3.24282494]
["bitfinex","ETHUSD",1720722108393,3.0,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720722108629,1.10059099,3148.1,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722108905,1.10059099,3148.0,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722109076,1.10059099,3148.1,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722109267,1.10059099,3148.0,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722109472,1.10059099,3147.9,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722109672,1.10059099,3147.8,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722111987,1.10056807,3147.8,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722115491,3.0,3148.2,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722115812,1.10059114,3147.8,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722116113,1.10059047,3147.8,3147.7,0.06568133]
["bitfinex","ETHUSD",1720722117306,1.10059047,3147.8,3147.7,0.06345879]
["bitfinex","ETHUSD",1720722118205,1.1005565,3147.8,3147.7,0.06345879]
["bitfinex","ETHUSD",1720722119216,1.1005565,3147.8,3147.7,3.24037879]
["bitfinex","ETHUSD",1720722120090,1.1005565,3147.8,3147.7,0.06345879]
["bitfinex","ETHUSD",1720722121504,2.3176,3147.9,3147.7,0.06345879]
["bitfinex","ETHUSD",1720722121727,0.43525049,3148.5,3147.7,0.06345879]
["bitfinex","ETHUSD",1720722121728,1.10061718,3147.8,3147.7,3.24035879]
["bitfinex","ETHUSD",1720722121883,1.10061718,3147.8,3147.7,10.52619879]
["bitfinex","ETHUSD",1720722122090,1.10061718,3147.8,3147.7,13.01899879]
["bitfinex","ETHUSD",1720722122912,1.10061718,3147.8,3147.7,4.17235879]
["bitfinex","ETHUSD",1720722123338,1.10061718,3147.8,3147.7,7.34927879]
["bitfinex","ETHUSD",1720722123502,1.10061718,3147.8,3147.7,4.17235879]
["bitfinex","ETHUSD",1720722123689,1.10061718,3147.8,3147.7,7.34927879]
["bitfinex","ETHUSD",1720722124001,1.10061718,3147.8,3147.7,4.17235879]
["bitfinex","ETHUSD",1720722124205,1.10061718,3147.8,3147.7,7.34927879]
["bitfinex","ETHUSD",1720722124618,1.10061718,3147.8,3147.7,6.41727879]
["bitfinex","ETHUSD",1720722124935,2.3176,3148.5,3147.9,3.17662]
["bitfinex","ETHUSD",1720722125119,1.10040402,3147.8,3147.7,5.73317879]
["bitfinex","ETHUSD",1720722125445,1.10040402,3147.8,3147.6,3.17699]
["bitfinex","ETHUSD",1720722125446,0.49848222,3149.3,3148.3,2.4928]
["bitfinex","ETHUSD",1720722125602,1.10021816,3149.2,3148.3,2.4928]
["bitfinex","ETHUSD",1720722125795,1.10021816,3149.1,3148.6,3.17594]
["bitfinex","ETHUSD",1720722126000,1.10021816,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720722126239,1.10021816,3149.3,3148.9,3.17571]
["bitfinex","ETHUSD",1720722126538,1.10021816,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1720722126539,1.10021816,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720722126710,1.10021816,3149.1,3149.0,3.17559]
["bitfinex","ETHUSD",1720722127229,1.10021816,3149.1,3149.0,10.9992]
["bitfinex","ETHUSD",1720722127410,0.1143317,3149.7,3149.0,10.9992]
["bitfinex","ETHUSD",1720722127411,0.1143317,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722127613,0.1143317,3149.7,3149.6,8.587]
["bitfinex","ETHUSD",1720722127818,1.21408079,3149.7,3149.6,8.587]
["bitfinex","ETHUSD",1720722128339,0.1143317,3149.7,3149.6,8.587]
["bitfinex","ETHUSD",1720722128832,1.21412464,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720722129144,1.21412464,3149.7,3148.1,4.67647]
["bitfinex","ETHUSD",1720722129145,1.09979294,3149.6,3149.1,3.17548]
["bitfinex","ETHUSD",1720722129378,1.09979294,3149.6,3149.5,6.3502]
["bitfinex","ETHUSD",1720722129524,0.1143317,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1720722129723,0.1143317,3149.7,3149.5,3.23505215]
["bitfinex","ETHUSD",1720722129970,0.1143317,3149.7,3149.2,2.237]
["bitfinex","ETHUSD",1720722129971,0.1143317,3149.7,3149.6,0.05997725]
["bitfinex","ETHUSD",1720722130152,0.1143317,3149.7,3149.6,3.23497725]
["bitfinex","ETHUSD",1720722130371,0.1143317,3149.7,3149.4,3.17516]
["bitfinex","ETHUSD",1720722130676,0.1143317,3149.7,3149.5,0.06002215]
["bitfinex","ETHUSD",1720722130876,1.0999271,3149.6,3148.6,3.17599]
["bitfinex","ETHUSD",1720722131040,1.0999271,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1720722131371,1.0999271,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1720722131550,1.10007124,3149.5,3149.2,3.17538]
["bitfinex","ETHUSD",1720722131763,1.10007124,3149.4,3149.2,3.17538]
["bitfinex","ETHUSD",1720722131967,0.1143317,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1720722132163,1.10003859,3149.6,3149.2,3.17538]
["bitfinex","ETHUSD",1720722132344,1.10003859,3149.5,3149.2,3.17538]
["bitfinex","ETHUSD",1720722132676,0.1143317,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1720722132881,1.09998414,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1720722133179,0.1143317,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1720722133333,1.09995929,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1720722133535,0.1143317,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1720722133747,1.09998142,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1720722133950,1.09998142,3149.5,3149.3,3.17528]
["bitfinex","ETHUSD",1720722134143,0.1143317,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1720722134346,1.10000367,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1720722134579,1.10000367,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1720722134738,1.10000367,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1720722134939,1.10005237,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1720722135140,1.10005237,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1720722135384,0.1143317,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1720722135681,1.10006917,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1720722135979,1.10006917,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1720722136186,1.10006917,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1720722136986,1.100047,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1720722137144,0.1143317,3149.7,3148.8,9.717]
["bitfinex","ETHUSD",1720722137145,1.100047,3149.4,3148.8,9.717]
["bitfinex","ETHUSD",1720722137345,0.1143317,3149.7,3149.3,3.17522]
["bitfinex","ETHUSD",1720722137551,1.09997071,3149.6,3149.4,3.17518]
["bitfinex","ETHUSD",1720722137775,0.1143317,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720722137957,0.1143317,3149.7,3149.5,6.35012]
["bitfinex","ETHUSD",1720722138136,0.1143317,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1720722138987,0.1143317,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722139274,0.1143317,3149.7,3149.6,8.587]
["bitfinex","ETHUSD",1720722139473,0.1143317,3149.7,3149.6,11.762]
["bitfinex","ETHUSD",1720722140435,0.1143317,3149.7,3149.6,12.312]
["bitfinex","ETHUSD",1720722140882,0.1143317,3149.7,3149.6,14.7013]
["bitfinex","ETHUSD",1720722141079,0.1143317,3149.7,3149.6,17.8763]
["bitfinex","ETHUSD",1720722141287,0.1143317,3149.7,3149.6,20.8763]
["bitfinex","ETHUSD",1720722141450,0.1143317,3149.7,3149.6,8.7393]
["bitfinex","ETHUSD",1720722141655,0.1143317,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722142074,0.1143317,3149.7,3149.6,9.525]
["bitfinex","ETHUSD",1720722142390,0.1143317,3149.7,3149.6,11.762]
["bitfinex","ETHUSD",1720722143675,0.1143317,3149.7,3149.6,15.312]
["bitfinex","ETHUSD",1720722143894,0.1143317,3149.7,3149.6,17.7122]
["bitfinex","ETHUSD",1720722144176,0.1143317,3149.7,3149.6,20.8872]
["bitfinex","ETHUSD",1720722144570,0.1143317,3149.7,3149.6,22.44474965]
["bitfinex","ETHUSD",1720722144772,0.1143317,3149.7,3149.6,19.26974965]
["bitfinex","ETHUSD",1720722144956,0.1143317,3149.7,3149.6,22.44474965]
["bitfinex","ETHUSD",1720722145161,0.1143317,3149.7,3149.6,17.76974965]
["bitfinex","ETHUSD",1720722146075,0.1143317,3149.7,3149.6,14.59474965]
["bitfinex","ETHUSD",1720722146700,0.1143317,3149.7,3149.6,17.76974965]
["bitfinex","ETHUSD",1720722146868,0.1143317,3149.7,3149.6,14.04474965]
["bitfinex","ETHUSD",1720722147054,0.1143317,3149.7,3149.6,11.64454965]
["bitfinex","ETHUSD",1720722147254,0.1143317,3149.7,3149.6,9.40754965]
["bitfinex","ETHUSD",1720722149176,0.1143317,3149.7,3149.6,6.40754965]
["bitfinex","ETHUSD",1720722149373,0.1143317,3149.7,3149.6,3.23254965]
["bitfinex","ETHUSD",1720722149565,0.1143317,3149.7,3149.6,0.05754965]
["bitfinex","ETHUSD",1720722149954,0.1143317,3149.7,3149.4,3.17514]
["bitfinex","ETHUSD",1720722150181,0.1143317,3149.7,3149.6,0.05754965]
["bitfinex","ETHUSD",1720722151699,0.1143317,3149.7,3149.4,3.17516]
["bitfinex","ETHUSD",1720722151905,0.1143317,3149.7,3149.6,0.05756848]
["bitfinex","ETHUSD",1720722152090,0.1143317,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1720722152091,1.46734078,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1720722152280,0.36733487,3149.7,3149.6,0.05756848]
["bitfinex","ETHUSD",1720722152607,0.36733487,3149.7,3148.9,3.17564]
["bitfinex","ETHUSD",1720722152903,1.46736543,3149.7,3149.0,3.23343792]
["bitfinex","ETHUSD",1720722153117,1.10003056,3149.6,3149.0,3.23343792]
["bitfinex","ETHUSD",1720722153266,1.10003056,3149.6,3149.1,0.06350151]
["bitfinex","ETHUSD",1720722153471,0.1143317,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720722153873,0.1143317,3149.7,3149.5,0.05761338]
["bitfinex","ETHUSD",1720722154304,1.09993767,3149.6,3149.5,0.05761338]
["bitfinex","ETHUSD",1720722155119,0.1143317,3149.7,3149.5,0.05761338]
["bitfinex","ETHUSD",1720722155429,0.1143317,3149.7,3149.5,3.23264338]
["bitfinex","ETHUSD",1720722155430,1.09992557,3149.6,3149.5,3.23264338]
["bitfinex","ETHUSD",1720722155585,0.1143317,3149.7,3149.5,3.23264338]
["bitfinex","ETHUSD",1720722156606,1.09989315,3149.6,3149.5,3.23264338]
["bitfinex","ETHUSD",1720722156932,1.09989315,3149.6,3149.5,6.40774338]
["bitfinex","ETHUSD",1720722158060,0.1143317,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722158320,0.1143317,3149.7,3149.6,14.2418]
["bitfinex","ETHUSD",1720722158634,0.1143317,3149.7,3149.6,14.29936848]
["bitfinex","ETHUSD",1720722160129,0.1143317,3149.7,3149.6,6.40756848]
["bitfinex","ETHUSD",1720722163795,0.1143317,3149.7,3149.6,9.58256848]
["bitfinex","ETHUSD",1720722163999,0.1143317,3149.7,3149.6,10.13256848]
["bitfinex","ETHUSD",1720722164417,0.1143317,3149.7,3149.6,13.13256848]
["bitfinex","ETHUSD",1720722168726,0.1143317,3149.7,3149.6,12.58256848]
["bitfinex","ETHUSD",1720722170301,0.1143317,3149.7,3149.6,9.40756848]
["bitfinex","ETHUSD",1720722170702,0.1143317,3149.7,3149.6,6.40756848]
["bitfinex","ETHUSD",1720722171140,1.21412535,3149.7,3149.6,6.40756848]
["bitfinex","ETHUSD",1720722171987,0.1143317,3149.7,3149.6,6.40756848]
["bitfinex","ETHUSD",1720722172195,1.2141233,3149.7,3149.6,6.40756848]
["bitfinex","ETHUSD",1720722172802,1.21409962,3149.7,3149.6,6.40756848]
["bitfinex","ETHUSD",1720722174127,1.21409962,3149.7,3149.6,3.23256848]
["bitfinex","ETHUSD",1720722174294,1.57414958,3149.7,3149.6,0.05756848]
["bitfinex","ETHUSD",1720722174766,1.57414958,3149.7,3149.4,3.17516]
["bitfinex","ETHUSD",1720722175053,1.09976792,3149.6,3149.2,3.17536]
["bitfinex","ETHUSD",1720722175278,1.09976792,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1720722175552,0.1143317,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720722175754,1.09990875,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1720722175915,1.09990875,3149.6,3149.5,6.3502]
["bitfinex","ETHUSD",1720722176116,0.1143317,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722177556,1.21412547,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722179057,1.21413496,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722180117,1.21413496,3149.7,3149.6,9.525]
["bitfinex","ETHUSD",1720722181422,0.1143317,3149.7,3149.6,9.525]
["bitfinex","ETHUSD",1720722181620,1.21408334,3149.7,3149.6,9.525]
["bitfinex","ETHUSD",1720722182259,1.21408334,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720722182825,1.21408334,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1720722183634,1.21408334,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720722183845,1.09975164,3149.6,3149.4,3.17518]
["bitfinex","ETHUSD",1720722184224,1.09975164,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1720722184842,2.3449,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1720722185084,0.24592317,3149.5,3149.0,3.17557]
["bitfinex","ETHUSD",1720722185222,0.24592317,3149.5,3149.1,3.17547]
["bitfinex","ETHUSD",1720722185568,1.10006117,3149.4,3149.1,3.17547]
["bitfinex","ETHUSD",1720722185762,1.10006117,3149.3,3149.1,3.17547]
["bitfinex","ETHUSD",1720722185969,0.24592317,3149.5,3149.1,3.17547]
["bitfinex","ETHUSD",1720722185970,1.10006117,3149.2,3149.1,3.17547]
["bitfinex","ETHUSD",1720722187461,1.10006117,3149.2,3148.9,3.17563]
["bitfinex","ETHUSD",1720722187668,1.10006117,3149.1,3149.0,3.17559]
["bitfinex","ETHUSD",1720722187825,1.10004834,3149.1,3149.0,3.17559]
["bitfinex","ETHUSD",1720722188323,0.24592317,3149.5,3149.1,3.17548]
["bitfinex","ETHUSD",1720722188653,1.10003917,3149.4,3149.2,3.1754]
["bitfinex","ETHUSD",1720722188825,1.10003917,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720722189025,1.10003917,3149.3,3149.0,3.17553]
["bitfinex","ETHUSD",1720722189270,1.10003917,3149.2,3149.0,3.17553]
["bitfinex","ETHUSD",1720722189469,1.10003917,3149.4,3149.0,3.17553]
["bitfinex","ETHUSD",1720722189769,1.4691254,3149.4,3149.1,0.0579863]
["bitfinex","ETHUSD",1720722189967,1.10003917,3149.3,3149.1,0.0579863]
["bitfinex","ETHUSD",1720722190268,1.10003917,3149.3,3148.9,3.17566]
["bitfinex","ETHUSD",1720722191165,1.10003917,3149.3,3149.0,0.05803122]
["bitfinex","ETHUSD",1720722191466,2.4365,3149.2,3148.6,7.48]
["bitfinex","ETHUSD",1720722191628,0.35365392,3149.1,3148.6,7.48]
["bitfinex","ETHUSD",1720722191828,1.45369309,3149.1,3148.6,7.48]
["bitfinex","ETHUSD",1720722192178,1.10003917,3149.0,3148.6,7.48]
["bitfinex","ETHUSD",1720722192666,2.292,3148.9,3148.6,7.48]
["bitfinex","ETHUSD",1720722192878,1.10003917,3148.8,3148.2,12.29]
["bitfinex","ETHUSD",1720722193030,1.32923917,3148.8,3148.1,7.48]
["bitfinex","ETHUSD",1720722193230,1.10003917,3148.7,3148.1,7.48]
["bitfinex","ETHUSD",1720722194271,3.00028089,3148.6,3148.1,7.48]
["bitfinex","ETHUSD",1720722194488,1.69822006,3148.5,3148.1,7.48]
["bitfinex","ETHUSD",1720722194690,2.4021,3148.6,3148.1,7.48]
["bitfinex","ETHUSD",1720722194691,2.10825207,3148.4,3148.1,7.48]
["bitfinex","ETHUSD",1720722194986,2.10825207,3148.4,3147.6,31.74]
["bitfinex","ETHUSD",1720722194987,3.0,3148.5,3147.6,19.77]
["bitfinex","ETHUSD",1720722195191,1.10056898,3148.3,3147.6,19.77]
["bitfinex","ETHUSD",1720722195487,0.16988685,3148.3,3147.6,19.77]
["bitfinex","ETHUSD",1720722195704,0.16988685,3148.3,3147.6,22.947]
["bitfinex","ETHUSD",1720722195705,1.69883484,3148.2,3147.6,22.947]
["bitfinex","ETHUSD",1720722195887,1.69883484,3148.1,3147.6,22.947]
["bitfinex","ETHUSD",1720722196046,0.16988685,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1720722196047,1.69883484,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1720722196383,1.69883484,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1720722196567,0.59832219,3147.8,3147.4,3.17716]
["bitfinex","ETHUSD",1720722197004,2.3073,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1720722197199,0.59832571,3147.8,3147.4,3.17716]
["bitfinex","ETHUSD",1720722197366,2.3073,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1720722198288,1.69904327,3147.8,3147.3,7.48]
["bitfinex","ETHUSD",1720722198491,1.6991114,3147.7,3147.3,7.48]
["bitfinex","ETHUSD",1720722198673,1.69921609,3147.6,3147.3,7.48]
["bitfinex","ETHUSD",1720722198880,1.69927511,3147.5,3147.3,7.48]
["bitfinex","ETHUSD",1720722199114,1.10078425,3147.4,3147.3,7.48]
["bitfinex","ETHUSD",1720722199409,1.10078425,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720722199410,1.10085941,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720722199622,1.10085941,3147.3,3146.8,7.48]
["bitfinex","ETHUSD",1720722199795,1.10085941,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720722199988,0.16992751,3147.5,3146.8,10.65778]
["bitfinex","ETHUSD",1720722200187,1.69940935,3147.4,3146.8,10.65778]
["bitfinex","ETHUSD",1720722200369,3.0,3147.8,3146.8,10.65778]
["bitfinex","ETHUSD",1720722200578,1.69941964,3147.7,3146.8,7.48]
["bitfinex","ETHUSD",1720722200805,1.69941964,3147.6,3146.8,7.48]
["bitfinex","ETHUSD",1720722201017,1.1008525,3147.5,3146.8,10.65781]
["bitfinex","ETHUSD",1720722201318,1.1008525,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720722201523,1.1008525,3147.7,3146.8,7.48]
["bitfinex","ETHUSD",1720722201693,1.51094056,3147.6,3146.8,7.48]
["bitfinex","ETHUSD",1720722202021,1.10085567,3147.5,3146.8,7.48]
["bitfinex","ETHUSD",1720722202174,4.1984343,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720722202378,1.10085567,3147.3,3146.8,7.48]
["bitfinex","ETHUSD",1720722202606,0.35997557,3147.2,3146.8,7.48]
["bitfinex","ETHUSD",1720722204080,0.35997557,3147.2,3146.4,19.77]
["bitfinex","ETHUSD",1720722204385,0.35997557,3147.2,3146.4,7.48]
["bitfinex","ETHUSD",1720722204386,3.47100934,3147.1,3146.4,7.48]
["bitfinex","ETHUSD",1720722204609,3.47100934,3147.1,3146.5,0.05772919]
["bitfinex","ETHUSD",1720722204610,2.3699,3147.1,3146.5,0.05772919]
["bitfinex","ETHUSD",1720722205009,5.3699,3147.1,3146.5,0.05772919]
["bitfinex","ETHUSD",1720722205204,0.57298756,3147.0,3146.5,0.05772919]
["bitfinex","ETHUSD",1720722206414,2.3699,3147.1,3146.5,0.05772919]
["bitfinex","ETHUSD",1720722206618,5.3699,3147.1,3146.5,0.05772919]
["bitfinex","ETHUSD",1720722210424,5.3699,3147.1,3146.1,10.65851]
["bitfinex","ETHUSD",1720722210620,5.3699,3147.1,3146.6,0.05585923]
["bitfinex","ETHUSD",1720722210821,5.3699,3147.1,3146.1,10.65851]
["bitfinex","ETHUSD",1720722211145,0.57298756,3147.0,3146.1,10.65851]
["bitfinex","ETHUSD",1720722211442,3.57298756,3147.0,3146.2,0.05626899]
["bitfinex","ETHUSD",1720722212962,3.57298756,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1720722213169,3.57298756,3147.0,3146.3,3.23455399]
["bitfinex","ETHUSD",1720722214987,2.3699,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720722215151,2.3644,3147.5,3146.3,2.37007603]
["bitfinex","ETHUSD",1720722215348,2.3644,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1720722215593,2.3644,3147.5,3147.0,3.17758]
["bitfinex","ETHUSD",1720722215769,2.3644,3147.5,3147.0,3.23378183]
["bitfinex","ETHUSD",1720722217173,3.0,3148.0,3147.0,0.05620183]
["bitfinex","ETHUSD",1720722217174,2.3645,3148.0,3147.0,0.05620183]
["bitfinex","ETHUSD",1720722217379,1.10075294,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720722217580,2.64906987,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1720722217786,2.64906987,3148.0,3147.4,0.05596056]
["bitfinex","ETHUSD",1720722217990,2.3645,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720722218492,2.3645,3148.0,3147.7,0.05581152]
["bitfinex","ETHUSD",1720722219507,2.3645,3148.0,3147.7,3.23272152]
["bitfinex","ETHUSD",1720722219718,2.2847,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1720722219885,1.10051072,3148.5,3148.0,3.17654]
["bitfinex","ETHUSD",1720722220085,2.56128987,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1720722220505,2.56128987,3148.6,3148.1,3.2320436]
["bitfinex","ETHUSD",1720722220875,2.56128987,3148.6,3148.1,0.0555436]
["bitfinex","ETHUSD",1720722221184,4.35656173,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1720722221521,1.10043274,3148.4,3148.1,0.05529806]
["bitfinex","ETHUSD",1720722221687,1.10043274,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1720722221892,1.10043274,3148.4,3148.2,0.05525312]
["bitfinex","ETHUSD",1720722222112,3.0,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1720722222311,1.10046663,3148.4,3148.3,0.05520818]
["bitfinex","ETHUSD",1720722222624,1.10046663,3148.4,3148.0,3.17659]
["bitfinex","ETHUSD",1720722222819,3.0,3148.5,3148.3,0.05520818]
["bitfinex","ETHUSD",1720722223017,1.10047129,3148.4,3148.0,3.17659]
["bitfinex","ETHUSD",1720722223227,1.10047129,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1720722223429,1.10047129,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1720722223745,1.10047129,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1720722223896,2.2847,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1720722223897,4.10047129,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720722224100,1.73898842,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1720722224293,1.10047129,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1720722225397,1.10047129,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1720722226197,1.10047129,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1720722226396,1.10047129,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720722227841,1.57437013,3148.3,3147.5,3.17704]
["bitfinex","ETHUSD",1720722228015,1.10047129,3148.2,3147.5,3.17704]
["bitfinex","ETHUSD",1720722228219,1.10047129,3148.2,3147.4,3.17718]
["bitfinex","ETHUSD",1720722228220,1.10047129,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720722228437,1.10047129,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1720722228754,0.63851713,3148.4,3147.8,3.17677]
["bitfinex","ETHUSD",1720722229051,1.4643911,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1720722229222,1.10053939,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1720722229643,3.0,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720722229844,1.10048283,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720722230049,1.10048283,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1720722230243,1.10048283,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720722232577,1.10048302,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1720722232859,3.0,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720722233065,1.10045896,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720722233245,1.10045896,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1720722233558,0.52847,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720722233764,1.10047791,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720722233977,3.0,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720722234259,2.2847,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720722234260,1.10045722,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720722234469,1.10045722,3148.3,3148.0,0.05535716]
["bitfinex","ETHUSD",1720722234685,4.10045722,3148.5,3148.0,0.05535716]
["bitfinex","ETHUSD",1720722234967,1.10045761,3148.4,3148.0,0.05535716]
["bitfinex","ETHUSD",1720722235177,3.63851572,3148.5,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722235532,1.69864009,3148.4,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722235839,3.63851572,3148.5,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722236166,1.69865927,3148.4,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722236366,2.2847,3148.6,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722236664,1.69862951,3148.5,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722236866,1.69862951,3148.4,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722237167,2.2847,3148.6,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722237463,1.69861386,3148.5,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722237662,1.69861386,3148.4,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722237829,1.10043832,3148.3,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722238032,1.10043832,3148.5,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722238359,0.59819645,3148.4,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722238539,1.10043832,3148.3,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722238963,1.10043832,3148.5,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722239161,0.59821006,3148.4,3148.0,3.23197716]
["bitfinex","ETHUSD",1720722239362,1.10043832,3148.3,3148.0,0.05535716]
["bitfinex","ETHUSD",1720722239536,1.69874625,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1720722239744,1.10049774,3148.1,3147.9,0.0553911]
["bitfinex","ETHUSD",1720722239949,0.36136083,3148.5,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722240129,1.98620338,3148.4,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722240328,1.6987503,3148.3,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722240567,1.6987503,3148.2,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722240766,1.10050819,3148.1,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722240931,1.10050819,3148.3,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722241132,1.69874516,3148.2,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722241473,1.10050819,3148.1,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722241770,1.10050819,3148.0,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722242129,1.10048243,3148.0,3147.9,3.2320511]
["bitfinex","ETHUSD",1720722242441,1.10048243,3148.0,3147.9,0.0553911]
["bitfinex","ETHUSD",1720722242642,1.10051056,3148.0,3147.9,0.0553911]
["bitfinex","ETHUSD",1720722243337,1.10051056,3148.0,3147.9,3.2321111]
["bitfinex","ETHUSD",1720722243539,1.10051056,3148.0,3147.9,0.0553911]
["bitfinex","ETHUSD",1720722245187,1.10053531,3148.0,3147.9,0.0553911]
["bitfinex","ETHUSD",1720722245543,1.10051839,3148.0,3147.9,3.2321111]
["bitfinex","ETHUSD",1720722245745,1.10050739,3148.0,3147.9,3.2321111]
["bitfinex","ETHUSD",1720722246639,1.10050739,3148.0,3147.9,0.0553911]
["bitfinex","ETHUSD",1720722247083,1.10050739,3148.0,3147.5,10.65712]
["bitfinex","ETHUSD",1720722247243,1.10050739,3147.9,3147.5,10.65712]
["bitfinex","ETHUSD",1720722247445,1.10050739,3147.8,3147.6,3.17701]
["bitfinex","ETHUSD",1720722247646,1.10050739,3148.4,3147.5,7.48]
["bitfinex","ETHUSD",1720722247845,0.22847,3148.5,3147.5,7.48]
["bitfinex","ETHUSD",1720722247846,1.10050739,3148.3,3147.5,10.65707]
["bitfinex","ETHUSD",1720722248045,1.10050739,3148.2,3147.5,10.65707]
["bitfinex","ETHUSD",1720722248239,1.10050739,3148.1,3147.5,10.65707]
["bitfinex","ETHUSD",1720722248485,1.10050739,3148.4,3147.5,10.65707]
["bitfinex","ETHUSD",1720722248678,1.10050739,3148.3,3147.5,10.65707]
["bitfinex","ETHUSD",1720722249074,1.10059103,3148.2,3147.5,10.65707]
["bitfinex","ETHUSD",1720722249248,1.10059103,3148.1,3147.5,10.65707]
["bitfinex","ETHUSD",1720722249450,1.10059103,3148.0,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722249651,1.10059103,3148.4,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722249851,1.10059103,3148.3,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722250075,1.10059103,3148.2,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722250398,0.22847,3148.5,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722250399,2.3448,3148.0,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722250594,1.10059103,3147.9,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722251459,1.10059103,3147.8,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722251700,1.10059103,3147.7,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722251867,1.10059103,3147.9,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722252067,1.44513013,3147.8,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722252277,1.10059103,3147.7,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722252602,1.10071693,3147.7,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722253112,1.10076968,3147.7,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722253459,3.38606968,3147.7,3147.6,0.05551019]
["bitfinex","ETHUSD",1720722253811,4.05913056,3147.7,3147.6,0.05557786]
["bitfinex","ETHUSD",1720722254009,4.05913056,3147.7,3146.9,12.29]
["bitfinex","ETHUSD",1720722254165,2.2853,3147.5,3147.0,0.05584764]
["bitfinex","ETHUSD",1720722254366,1.10076968,3147.4,3146.8,7.48]
["bitfinex","ETHUSD",1720722254587,1.10076968,3147.4,3146.9,0.05589261]
["bitfinex","ETHUSD",1720722254786,0.33860697,3147.3,3146.8,7.48]
["bitfinex","ETHUSD",1720722254958,1.10076968,3147.2,3146.9,0.05589261]
["bitfinex","ETHUSD",1720722255162,1.10076968,3147.2,3146.8,7.48]
["bitfinex","ETHUSD",1720722255404,0.33860697,3147.3,3146.9,0.05589261]
["bitfinex","ETHUSD",1720722255577,0.33860697,3147.3,3146.2,7.48]
["bitfinex","ETHUSD",1720722255578,1.10103087,3147.2,3146.2,7.48]
["bitfinex","ETHUSD",1720722255779,2.2741,3147.1,3146.3,0.05628372]
["bitfinex","ETHUSD",1720722256088,1.43858638,3147.0,3146.3,0.05628372]
["bitfinex","ETHUSD",1720722256291,1.10107329,3146.9,3146.3,0.05628372]
["bitfinex","ETHUSD",1720722256767,1.10107329,3146.9,3146.3,3.23452372]
["bitfinex","ETHUSD",1720722256971,1.10107329,3147.0,3146.4,3.17813]
["bitfinex","ETHUSD",1720722257217,1.10107329,3146.9,3146.5,0.05441695]
["bitfinex","ETHUSD",1720722257418,2.2741,3147.1,3146.5,0.05441695]
["bitfinex","ETHUSD",1720722257718,1.10096177,3146.8,3146.5,0.05441695]
["bitfinex","ETHUSD",1720722258381,1.10096815,3146.7,3146.5,0.05441695]
["bitfinex","ETHUSD",1720722258577,1.10096815,3146.6,3146.5,0.05441695]
["bitfinex","ETHUSD",1720722260307,2.4394,3147.5,3146.5,3.23254695]
["bitfinex","ETHUSD",1720722260626,1.57789305,3147.4,3146.5,3.23254695]
["bitfinex","ETHUSD",1720722260931,1.10098115,3147.3,3146.5,3.23254695]
["bitfinex","ETHUSD",1720722261098,1.10098115,3147.2,3146.5,3.23254695]
["bitfinex","ETHUSD",1720722261286,1.10098115,3147.1,3146.5,3.23254695]
["bitfinex","ETHUSD",1720722261486,1.10098115,3147.0,3146.5,3.23254695]
["bitfinex","ETHUSD",1720722261686,1.10098115,3146.9,3146.5,3.23254695]
["bitfinex","ETHUSD",1720722261911,3.4769119,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1720722261912,1.10098115,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720722262515,1.10098115,3146.8,3146.7,3.23225698]
["bitfinex","ETHUSD",1720722263023,1.10098115,3146.8,3146.7,0.05432698]
["bitfinex","ETHUSD",1720722263320,1.10098115,3146.8,3146.5,6.3561]
["bitfinex","ETHUSD",1720722263555,3.0,3147.4,3146.7,0.05432698]
["bitfinex","ETHUSD",1720722263729,2.4394,3147.5,3146.6,3.17803]
["bitfinex","ETHUSD",1720722263730,1.64485166,3147.3,3146.6,3.23240196]
["bitfinex","ETHUSD",1720722264034,1.10091166,3147.2,3146.7,0.05432698]
["bitfinex","ETHUSD",1720722264190,1.10089962,3147.1,3146.7,0.05432698]
["bitfinex","ETHUSD",1720722264392,1.10089962,3147.0,3146.7,0.05432698]
["bitfinex","ETHUSD",1720722264587,1.10089962,3147.3,3146.7,3.23224698]
["bitfinex","ETHUSD",1720722264812,1.75492958,3147.3,3146.7,3.23224698]
["bitfinex","ETHUSD",1720722265007,1.10089962,3147.2,3146.7,0.05432698]
["bitfinex","ETHUSD",1720722265226,1.10089962,3147.2,3146.5,6.35609]
["bitfinex","ETHUSD",1720722265456,1.10089962,3147.2,3146.8,0.054282]
["bitfinex","ETHUSD",1720722265623,1.10089962,3147.2,3146.3,3.17827]
["bitfinex","ETHUSD",1720722265826,0.17549296,3147.1,3146.4,0.05446194]
["bitfinex","ETHUSD",1720722266027,1.10089962,3147.0,3146.4,0.05446194]
["bitfinex","ETHUSD",1720722266354,2.2647,3146.9,3146.4,0.05446194]
["bitfinex","ETHUSD",1720722266757,1.10107484,3146.8,3146.2,7.48]
["bitfinex","ETHUSD",1720722266917,1.10107484,3146.7,3146.5,0.05446575]
["bitfinex","ETHUSD",1720722267246,0.33657748,3146.7,3146.6,0.05442076]
["bitfinex","ETHUSD",1720722267454,1.43768203,3146.7,3146.6,0.05442076]
["bitfinex","ETHUSD",1720722267630,1.43768203,3146.7,3146.2,7.48]
["bitfinex","ETHUSD",1720722267827,1.10110455,3146.6,3146.3,0.05455573]
["bitfinex","ETHUSD",1720722268419,2.3862,3146.5,3146.3,0.05455573]
["bitfinex","ETHUSD",1720722268618,1.44983501,3146.4,3146.3,0.05455573]
["bitfinex","ETHUSD",1720722268819,1.44983501,3146.4,3145.7,7.48]
["bitfinex","ETHUSD",1720722269147,1.10110455,3146.3,3145.8,0.05308739]
["bitfinex","ETHUSD",1720722270377,0.34873046,3146.4,3145.8,0.05308739]
["bitfinex","ETHUSD",1720722270689,1.10130391,3146.3,3145.8,0.05308739]
["bitfinex","ETHUSD",1720722272099,1.48492735,3146.3,3145.8,0.05308739]
["bitfinex","ETHUSD",1720722272247,1.10130391,3146.3,3145.8,0.05308739]
["bitfinex","ETHUSD",1720722272446,2.3862,3146.5,3145.8,0.05308739]
["bitfinex","ETHUSD",1720722272447,1.10130391,3146.2,3145.8,0.05308739]
["bitfinex","ETHUSD",1720722272647,1.10130391,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1720722272882,1.10130391,3146.0,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722273088,1.10130391,3146.4,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722273383,1.4500543,3146.3,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722273696,0.34875039,3146.3,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722273987,1.1013134,3146.2,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722274189,0.34875039,3146.3,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722274486,1.10131144,3146.2,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722276567,0.34875039,3146.3,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722276787,1.10130716,3146.2,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722277150,0.34875039,3146.3,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722277384,1.10133678,3146.2,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722277583,1.10133678,3146.1,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722277783,1.10133678,3146.0,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722278096,1.10133678,3145.9,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722278300,1.10133678,3145.8,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722278604,0.34875039,3146.3,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722278757,1.10132616,3146.2,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722278959,0.34875039,3146.3,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722278960,1.10132616,3146.1,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722279162,1.10132616,3146.0,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722279372,1.10132616,3145.9,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722279549,1.10132616,3146.2,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722279744,1.10132616,3146.1,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722279965,1.10132616,3146.0,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722280169,1.10132616,3146.2,3145.6,0.05344983]
["bitfinex","ETHUSD",1720722280468,1.4362012,3146.2,3145.7,0.05359066]
["bitfinex","ETHUSD",1720722280869,1.4362012,3146.2,3145.2,3.17938]
["bitfinex","ETHUSD",1720722280870,1.10132616,3146.1,3145.2,3.17938]
["bitfinex","ETHUSD",1720722281214,2.4788,3146.0,3145.1,10.65949]
["bitfinex","ETHUSD",1720722281521,1.45933878,3145.9,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722281804,1.10132616,3145.8,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722283996,0.35801262,3145.9,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722284240,1.10156444,3145.8,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722284376,0.35801262,3145.9,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722284576,1.38525041,3145.8,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722284794,1.10156915,3145.7,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722287032,1.10155999,3145.6,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722287185,1.10155999,3145.5,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722287392,2.4788,3146.0,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722287589,1.10149717,3145.4,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722287798,1.10149717,3145.3,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722287976,1.10149717,3145.8,3145.2,0.05386931]
["bitfinex","ETHUSD",1720722288181,0.41014972,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1720722288381,1.10149717,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1720722288626,1.10149717,3145.5,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722288915,1.10149717,3145.4,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722289081,1.10149717,3145.3,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722289282,3.0,3145.9,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722289508,1.64938365,3145.8,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722289672,1.10150365,3145.7,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722289894,1.10150365,3145.6,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722290093,1.10150365,3145.5,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722290289,1.10150365,3145.4,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722290489,0.54788,3145.8,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722290490,1.10150365,3145.3,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722290693,1.10150365,3145.7,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722290915,0.54788,3145.8,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722291136,1.10157267,3145.7,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722291298,1.10157267,3145.6,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722291630,1.10157267,3145.5,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722291834,1.10157267,3145.4,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722292037,1.10157267,3145.3,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722292330,1.10157267,3145.2,3145.1,0.05400102]
["bitfinex","ETHUSD",1720722293230,1.10157267,3145.2,3145.1,8.78208102]
["bitfinex","ETHUSD",1720722293416,3.33487504,3146.2,3145.3,3.17929]
["bitfinex","ETHUSD",1720722293615,1.70205611,3146.1,3145.4,0.05393216]
["bitfinex","ETHUSD",1720722293929,1.10145357,3146.0,3145.4,0.05393216]
["bitfinex","ETHUSD",1720722294135,1.10145357,3145.9,3145.4,0.05393216]
["bitfinex","ETHUSD",1720722294301,1.10145357,3145.8,3145.4,0.05393216]
["bitfinex","ETHUSD",1720722294641,1.1014278,3145.7,3145.5,0.05388715]
["bitfinex","ETHUSD",1720722294971,1.10142916,3145.6,3145.3,3.17929]
["bitfinex","ETHUSD",1720722295131,1.10142916,3145.5,3145.3,3.17929]
["bitfinex","ETHUSD",1720722295327,1.10142916,3146.0,3145.3,3.17929]
["bitfinex","ETHUSD",1720722295546,0.17020317,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1720722295767,1.10142916,3145.8,3145.3,3.17929]
["bitfinex","ETHUSD",1720722296533,1.10142916,3145.8,3145.5,3.17907]
["bitfinex","ETHUSD",1720722296766,3.33487504,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1720722296767,1.10142916,3146.0,3145.6,3.17898]
["bitfinex","ETHUSD",1720722297073,1.10142916,3145.9,3145.8,6.35768]
["bitfinex","ETHUSD",1720722297239,1.10123186,3145.9,3145.8,6.35768]
["bitfinex","ETHUSD",1720722299669,1.10123186,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720722300132,1.10123186,3145.9,3145.6,3.17899]
["bitfinex","ETHUSD",1720722300329,1.10123186,3145.8,3145.4,3.17916]
["bitfinex","ETHUSD",1720722300554,1.69926173,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1720722300759,1.10121393,3146.6,3146.0,5.56032]
["bitfinex","ETHUSD",1720722300960,1.10121393,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1720722300961,1.10117337,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1720722301130,1.10117337,3146.4,3145.8,10.65875]
["bitfinex","ETHUSD",1720722301341,1.10117337,3146.5,3145.8,10.65875]
["bitfinex","ETHUSD",1720722301544,1.10117337,3146.5,3145.8,7.48]
["bitfinex","ETHUSD",1720722303975,1.10128053,3146.4,3145.8,7.48]
["bitfinex","ETHUSD",1720722304271,1.10126834,3146.3,3145.8,7.48]
["bitfinex","ETHUSD",1720722304476,1.10126834,3146.2,3145.8,7.48]
["bitfinex","ETHUSD",1720722304771,1.10126834,3146.1,3145.8,10.65884]
["bitfinex","ETHUSD",1720722305001,1.10126834,3146.0,3145.8,10.65884]
["bitfinex","ETHUSD",1720722305201,1.10126834,3146.5,3146.0,3.17854]
["bitfinex","ETHUSD",1720722305411,1.10126834,3146.4,3146.0,3.17854]
["bitfinex","ETHUSD",1720722305704,3.59802987,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1720722305705,1.10126834,3146.3,3146.0,3.17854]
["bitfinex","ETHUSD",1720722305903,1.10126834,3146.2,3146.0,3.17854]
["bitfinex","ETHUSD",1720722306081,1.10126834,3146.1,3146.0,3.17854]
["bitfinex","ETHUSD",1720722306683,1.10126834,3146.1,3145.9,3.17874]
["bitfinex","ETHUSD",1720722306684,1.1011779,3146.1,3145.9,3.17874]
["bitfinex","ETHUSD",1720722306894,1.1011779,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720722307080,1.1011779,3146.0,3145.7,3.17891]
["bitfinex","ETHUSD",1720722307283,1.10126226,3145.9,3145.7,3.17891]
["bitfinex","ETHUSD",1720722307487,1.10126226,3145.8,3145.7,3.17891]
["bitfinex","ETHUSD",1720722307708,1.10126226,3146.2,3145.7,6.35779]
["bitfinex","ETHUSD",1720722307890,0.5989682,3146.1,3145.8,3.17883]
["bitfinex","ETHUSD",1720722308093,1.10126226,3146.0,3145.8,3.17883]
["bitfinex","ETHUSD",1720722308408,0.5989682,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720722308573,1.70023046,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720722309170,1.70023046,3145.9,3145.6,3.17895]
["bitfinex","ETHUSD",1720722309366,1.70023046,3145.8,3145.6,3.17895]
["bitfinex","ETHUSD",1720722309571,2.4163,3146.3,3145.7,3.23251019]
["bitfinex","ETHUSD",1720722309788,1.94187767,3146.2,3145.7,3.23251019]
["bitfinex","ETHUSD",1720722310047,1.70024767,3146.1,3145.7,0.05357019]
["bitfinex","ETHUSD",1720722310209,0.59896962,3146.0,3145.3,10.65929]
["bitfinex","ETHUSD",1720722310408,1.70024767,3146.0,3145.3,13.83855]
["bitfinex","ETHUSD",1720722310622,1.83963928,3145.9,3145.4,0.05370523]
["bitfinex","ETHUSD",1720722310805,2.94105586,3145.8,3145.3,10.65926]
["bitfinex","ETHUSD",1720722311011,2.94105586,3145.7,3145.4,0.05370523]
["bitfinex","ETHUSD",1720722311238,1.70051707,3145.6,3145.3,10.65926]
["bitfinex","ETHUSD",1720722311441,1.70051707,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720722311642,1.70051707,3145.5,3145.4,3.23294523]
["bitfinex","ETHUSD",1720722312338,1.10141658,3145.5,3145.4,0.05370523]
["bitfinex","ETHUSD",1720722312567,2.94104521,3145.5,3145.4,0.05370523]
["bitfinex","ETHUSD",1720722313021,2.94104521,3145.5,3145.3,10.65927]
["bitfinex","ETHUSD",1720722313221,2.33331293,3146.1,3145.3,10.65927]
["bitfinex","ETHUSD",1720722313222,1.70051707,3145.4,3145.3,10.65927]
["bitfinex","ETHUSD",1720722313527,2.941074,3145.4,3145.3,10.65927]
["bitfinex","ETHUSD",1720722314131,2.94107062,3145.4,3145.3,3.17927]
["bitfinex","ETHUSD",1720722314324,2.94107062,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720722314527,0.24163,3146.2,3145.2,6.35882]
["bitfinex","ETHUSD",1720722314528,1.10144459,3145.3,3145.2,6.35882]
["bitfinex","ETHUSD",1720722314749,1.70054637,3145.3,3145.2,6.35882]
["bitfinex","ETHUSD",1720722314951,1.70054637,3145.3,3144.8,10.65982]
["bitfinex","ETHUSD",1720722314952,1.10144459,3145.3,3145.1,3.17948]
["bitfinex","ETHUSD",1720722315157,1.70054637,3145.2,3145.1,3.17948]
["bitfinex","ETHUSD",1720722315326,1.10144459,3145.2,3145.1,3.17948]
["bitfinex","ETHUSD",1720722315529,0.59910178,3145.2,3145.1,3.17948]
["bitfinex","ETHUSD",1720722316147,1.10144459,3145.2,3145.1,3.17948]
["bitfinex","ETHUSD",1720722316353,2.94117086,3145.2,3145.0,3.17955]
["bitfinex","ETHUSD",1720722316511,1.70054637,3145.1,3145.0,6.35913]
["bitfinex","ETHUSD",1720722317028,2.33513141,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720722317233,2.94123878,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1720722317548,2.80205455,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720722317549,2.941243,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1720722317755,2.941243,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1720722317956,2.941243,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1720722318155,2.941243,3145.4,3145.2,3.17941]
["bitfinex","ETHUSD",1720722318311,1.70063062,3145.3,3145.2,3.17941]
["bitfinex","ETHUSD",1720722318712,0.46692314,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1720722318952,2.3341,3146.0,3145.2,3.17941]
["bitfinex","ETHUSD",1720722318953,2.94116126,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1720722319163,2.94116126,3145.7,3145.2,3.17941]
["bitfinex","ETHUSD",1720722319454,2.94116126,3145.6,3145.2,3.17941]
["bitfinex","ETHUSD",1720722319664,2.94116126,3145.5,3145.2,3.17941]
["bitfinex","ETHUSD",1720722319818,2.94116126,3145.4,3145.2,3.17941]
["bitfinex","ETHUSD",1720722320032,2.94116126,3145.3,3145.2,3.17941]
["bitfinex","ETHUSD",1720722320472,2.94116126,3145.3,3145.0,3.17955]
["bitfinex","ETHUSD",1720722320681,1.70057862,3145.2,3145.0,6.35913]
["bitfinex","ETHUSD",1720722320829,0.46692471,3145.8,3145.1,4.11354]
["bitfinex","ETHUSD",1720722321035,0.46692471,3145.8,3145.1,0.934]
["bitfinex","ETHUSD",1720722321356,2.3341,3146.0,3145.1,0.934]
["bitfinex","ETHUSD",1720722321357,2.94124995,3145.7,3145.1,0.934]
["bitfinex","ETHUSD",1720722321561,2.94124995,3145.6,3145.1,0.934]
["bitfinex","ETHUSD",1720722321735,2.94124995,3145.5,3145.1,0.934]
["bitfinex","ETHUSD",1720722321931,2.94124995,3145.4,3145.1,0.934]
["bitfinex","ETHUSD",1720722322136,2.94124995,3145.3,3145.1,0.934]
["bitfinex","ETHUSD",1720722322373,1.70063484,3145.2,3145.1,0.934]
["bitfinex","ETHUSD",1720722322563,1.70063484,3145.2,3145.1,4.11354]
["bitfinex","ETHUSD",1720722324151,1.70063484,3145.2,3145.0,3.17955]
["bitfinex","ETHUSD",1720722324453,2.3341,3146.0,3145.1,0.98791907]
["bitfinex","ETHUSD",1720722324652,2.33533111,3145.8,3145.1,0.98791907]
["bitfinex","ETHUSD",1720722324975,1.70067452,3145.7,3145.1,0.98791907]
["bitfinex","ETHUSD",1720722325139,1.70067452,3145.6,3145.1,0.98791907]
["bitfinex","ETHUSD",1720722325340,1.70067452,3145.5,3145.2,5.50075]
["bitfinex","ETHUSD",1720722325583,1.70067452,3145.4,3145.3,3.17933]
["bitfinex","ETHUSD",1720722325767,1.70067452,3145.4,3145.3,4.16727721]
["bitfinex","ETHUSD",1720722326977,0.59917701,3145.4,3145.3,7.34661721]
["bitfinex","ETHUSD",1720722327193,1.10137602,3146.1,3145.9,3.17865]
["bitfinex","ETHUSD",1720722327355,2.2953,3146.7,3145.9,3.17865]
["bitfinex","ETHUSD",1720722327356,4.63064352,3146.7,3146.0,4.11263]
["bitfinex","ETHUSD",1720722327556,2.22291896,3146.6,3146.0,4.11263]
["bitfinex","ETHUSD",1720722327762,1.70005162,3146.5,3146.1,0.05358714]
["bitfinex","ETHUSD",1720722327968,1.7000076,3146.4,3146.1,0.05358714]
["bitfinex","ETHUSD",1720722328190,1.7000076,3146.3,3146.1,0.05358714]
["bitfinex","ETHUSD",1720722328386,1.7000076,3146.2,3146.1,0.05358714]
["bitfinex","ETHUSD",1720722328995,1.7000076,3146.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720722329153,0.52286734,3146.6,3146.1,0.05352883]
["bitfinex","ETHUSD",1720722329359,2.21540398,3146.5,3146.1,0.05352883]
["bitfinex","ETHUSD",1720722329595,1.70013695,3146.4,3146.1,0.05352883]
["bitfinex","ETHUSD",1720722329778,1.70013695,3146.3,3146.1,0.05352883]
["bitfinex","ETHUSD",1720722330093,1.70013695,3146.2,3146.1,0.05352883]
["bitfinex","ETHUSD",1720722330848,1.70013695,3146.2,3145.8,4.11276]
["bitfinex","ETHUSD",1720722331054,1.70013695,3146.1,3145.9,0.05361883]
["bitfinex","ETHUSD",1720722331291,0.59891604,3146.0,3145.9,0.05361883]
["bitfinex","ETHUSD",1720722331487,1.70015035,3146.0,3145.9,0.05361883]
["bitfinex","ETHUSD",1720722332568,1.87016538,3146.0,3145.9,0.05361883]
["bitfinex","ETHUSD",1720722332999,1.87016538,3146.0,3145.7,0.934]
["bitfinex","ETHUSD",1720722333202,0.17001503,3146.0,3145.9,0.05358574]
["bitfinex","ETHUSD",1720722333408,1.271397,3146.0,3145.8,0.05363074]
["bitfinex","ETHUSD",1720722333708,1.70044545,3145.9,3145.7,0.934]
["bitfinex","ETHUSD",1720722334005,1.70044545,3145.8,3145.7,3.17893]
["bitfinex","ETHUSD",1720722334171,1.70044545,3145.8,3145.7,4.11293]
["bitfinex","ETHUSD",1720722334788,0.51526703,3146.5,3145.7,4.11293]
["bitfinex","ETHUSD",1720722334989,1.10124291,3146.4,3146.1,0.934]
["bitfinex","ETHUSD",1720722335190,1.70017932,3146.3,3146.1,0.934]
["bitfinex","ETHUSD",1720722335377,1.70017098,3146.2,3146.1,0.934]
["bitfinex","ETHUSD",1720722337705,1.70016954,3146.2,3146.1,0.934]
["bitfinex","ETHUSD",1720722338269,2.2946,3146.9,3146.1,0.934]
["bitfinex","ETHUSD",1720722338492,4.26437418,3146.8,3146.1,0.934]
["bitfinex","ETHUSD",1720722338692,1.7000571,3146.7,3146.1,0.934]
["bitfinex","ETHUSD",1720722338897,1.7000571,3146.6,3146.1,0.934]
["bitfinex","ETHUSD",1720722339083,1.7000571,3146.5,3146.1,0.934]
["bitfinex","ETHUSD",1720722339292,1.7000571,3146.4,3146.2,3.17842]
["bitfinex","ETHUSD",1720722339491,1.7000571,3146.3,3146.2,3.17842]
["bitfinex","ETHUSD",1720722339801,1.7000571,3146.3,3146.2,4.11242]
["bitfinex","ETHUSD",1720722341380,1.7000571,3146.3,3146.2,0.934]
["bitfinex","ETHUSD",1720722341719,2.33434966,3146.9,3146.2,0.934]
["bitfinex","ETHUSD",1720722342019,1.93339287,3146.8,3146.4,0.934]
["bitfinex","ETHUSD",1720722342223,0.59882883,3146.7,3146.4,0.934]
["bitfinex","ETHUSD",1720722342519,3.06942883,3146.6,3146.1,0.934]
["bitfinex","ETHUSD",1720722342688,1.6999579,3146.5,3146.1,0.934]
["bitfinex","ETHUSD",1720722342887,1.6999579,3146.4,3146.1,0.934]
["bitfinex","ETHUSD",1720722343213,1.6999579,3146.3,3146.0,0.934]
["bitfinex","ETHUSD",1720722343415,1.6999579,3146.2,3146.0,0.934]
["bitfinex","ETHUSD",1720722343720,1.6999579,3146.1,3146.0,0.934]
["bitfinex","ETHUSD",1720722344983,0.65049076,3146.4,3146.0,0.934]
["bitfinex","ETHUSD",1720722345182,1.70020858,3146.3,3146.0,0.934]
["bitfinex","ETHUSD",1720722345405,1.70020858,3146.2,3146.0,0.934]
["bitfinex","ETHUSD",1720722345727,4.80511354,3146.6,3146.2,0.934]
["bitfinex","ETHUSD",1720722345909,1.70019333,3146.5,3146.2,0.934]
["bitfinex","ETHUSD",1720722346083,1.70019333,3146.4,3146.2,0.934]
["bitfinex","ETHUSD",1720722346294,1.87021266,3146.3,3146.2,0.934]
["bitfinex","ETHUSD",1720722346500,1.87021266,3146.3,3146.0,0.934]
["bitfinex","ETHUSD",1720722346848,1.70019333,3146.2,3146.1,0.05342011]
["bitfinex","ETHUSD",1720722347902,1.70023871,3146.2,3146.1,0.05342011]
["bitfinex","ETHUSD",1720722348632,1.70023791,3146.2,3146.1,0.05342011]
["bitfinex","ETHUSD",1720722351503,1.8702617,3146.2,3146.1,0.05342011]
["bitfinex","ETHUSD",1720722352139,1.87025011,3146.2,3146.1,0.05342011]
["bitfinex","ETHUSD",1720722354818,4.28165011,3146.2,3146.1,0.05342011]
["bitfinex","ETHUSD",1720722355022,5.69684883,3146.2,3145.4,7.48]
["bitfinex","ETHUSD",1720722355224,2.33511732,3145.9,3145.4,7.48]
["bitfinex","ETHUSD",1720722355522,1.10152091,3145.8,3145.4,7.48]
["bitfinex","ETHUSD",1720722355842,2.33505736,3145.5,3144.7,0.275]
["bitfinex","ETHUSD",1720722356054,2.4114,3145.3,3144.7,0.275]
["bitfinex","ETHUSD",1720722356214,2.34580226,3145.2,3144.7,0.275]
["bitfinex","ETHUSD",1720722356409,1.70102112,3145.1,3144.7,0.275]
["bitfinex","ETHUSD",1720722356728,1.70102112,3145.0,3144.7,0.275]
["bitfinex","ETHUSD",1720722357042,1.70102112,3144.9,3144.7,0.275]
["bitfinex","ETHUSD",1720722357228,1.70102112,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722358449,1.70108283,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722358954,1.70105395,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722359855,1.70105395,3144.8,3144.7,2.551]
["bitfinex","ETHUSD",1720722360009,1.70105395,3144.8,3144.7,5.73095]
["bitfinex","ETHUSD",1720722360721,1.70105395,3144.8,3144.7,8.9109]
["bitfinex","ETHUSD",1720722360929,0.59936108,3144.8,3144.7,8.9109]
["bitfinex","ETHUSD",1720722361235,4.63252869,3146.0,3144.7,5.73095]
["bitfinex","ETHUSD",1720722361441,1.07711724,3145.9,3144.7,2.551]
["bitfinex","ETHUSD",1720722361633,4.03320548,3145.8,3144.7,2.551]
["bitfinex","ETHUSD",1720722361838,6.29070548,3145.7,3144.7,2.551]
["bitfinex","ETHUSD",1720722362024,1.70082666,3145.6,3144.7,2.551]
["bitfinex","ETHUSD",1720722362207,1.70082666,3145.5,3144.7,0.275]
["bitfinex","ETHUSD",1720722362568,1.70082666,3145.4,3144.7,0.275]
["bitfinex","ETHUSD",1720722362726,1.87090933,3145.3,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722362923,1.70082666,3145.2,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722363123,1.70082666,3145.1,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722363330,1.70082666,3145.0,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722363556,0.17008267,3145.3,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722363557,1.70082666,3144.9,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722363761,1.87090933,3144.9,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722364750,0.17008267,3144.9,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722364950,1.27185391,3144.9,3144.8,0.04916475]
["bitfinex","ETHUSD",1720722365262,1.70122717,3144.9,3144.8,2.42476475]
["bitfinex","ETHUSD",1720722365649,1.70122717,3144.9,3144.8,5.60461475]
["bitfinex","ETHUSD",1720722365950,0.59944552,3144.9,3144.8,5.60461475]
["bitfinex","ETHUSD",1720722366151,0.59924199,3145.8,3144.9,3.17973]
["bitfinex","ETHUSD",1720722366459,1.70080826,3145.7,3145.0,0.04907468]
["bitfinex","ETHUSD",1720722366660,0.76932282,3145.6,3145.0,0.04907468]
["bitfinex","ETHUSD",1720722366860,0.59924199,3145.5,3145.0,0.04907468]
["bitfinex","ETHUSD",1720722367025,1.10156627,3145.4,3145.0,0.04907468]
["bitfinex","ETHUSD",1720722367230,0.59924199,3145.3,3144.7,0.275]
["bitfinex","ETHUSD",1720722367438,1.70098868,3145.2,3145.1,0.04902965]
["bitfinex","ETHUSD",1720722367641,1.70098868,3145.2,3144.7,0.275]
["bitfinex","ETHUSD",1720722367977,0.17008083,3145.6,3144.7,0.275]
["bitfinex","ETHUSD",1720722367978,1.70097159,3145.1,3144.7,0.275]
["bitfinex","ETHUSD",1720722368131,0.17008083,3145.6,3144.8,0.04914268]
["bitfinex","ETHUSD",1720722368332,1.70091755,3145.5,3144.8,0.04914268]
["bitfinex","ETHUSD",1720722368528,1.70091755,3145.4,3144.8,0.04914268]
["bitfinex","ETHUSD",1720722368757,1.70091755,3145.3,3144.8,0.04914268]
["bitfinex","ETHUSD",1720722368949,1.70091755,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1720722369145,3.0,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1720722369146,1.70091755,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1720722369353,0.33232579,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1720722369538,2.90428028,3146.4,3145.4,3.17916]
["bitfinex","ETHUSD",1720722369539,1.70045606,3145.8,3145.6,3.17901]
["bitfinex","ETHUSD",1720722369728,1.70045606,3145.7,3145.6,3.17901]
["bitfinex","ETHUSD",1720722370548,1.70045606,3145.7,3145.6,6.35805]
["bitfinex","ETHUSD",1720722370759,2.3667,3146.8,3146.1,6.35692]
["bitfinex","ETHUSD",1720722370941,1.70002942,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1720722371159,1.70002942,3146.6,3146.1,3.17844]
["bitfinex","ETHUSD",1720722371362,1.70002942,3146.5,3146.1,3.17844]
["bitfinex","ETHUSD",1720722371551,0.28656036,3146.8,3146.1,3.17844]
["bitfinex","ETHUSD",1720722371758,1.10114728,3146.4,3146.0,3.17855]
["bitfinex","ETHUSD",1720722371962,2.3291095,3147.1,3145.9,10.65868]
["bitfinex","ETHUSD",1720722371963,1.69999333,3146.3,3145.9,10.65868]
["bitfinex","ETHUSD",1720722372256,1.69999333,3146.2,3145.9,7.48]
["bitfinex","ETHUSD",1720722372466,1.69999333,3146.1,3145.9,7.48]
["bitfinex","ETHUSD",1720722372661,1.69999333,3146.0,3145.6,3.179]
["bitfinex","ETHUSD",1720722372869,1.69999333,3145.9,3145.6,3.179]
["bitfinex","ETHUSD",1720722373164,1.69999333,3145.8,3145.6,3.179]
["bitfinex","ETHUSD",1720722373358,2.4112,3146.5,3145.4,3.17922]
["bitfinex","ETHUSD",1720722373536,1.9413616,3146.4,3145.4,3.17922]
["bitfinex","ETHUSD",1720722373740,1.7002416,3146.3,3145.4,3.17918]
["bitfinex","ETHUSD",1720722373941,1.7002416,3146.2,3145.4,3.17918]
["bitfinex","ETHUSD",1720722374171,1.7002416,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1720722374404,1.7002416,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1720722374671,2.3481,3147.2,3146.4,3.17815]
["bitfinex","ETHUSD",1720722374875,0.23481,3147.1,3146.4,3.17815]
["bitfinex","ETHUSD",1720722375051,1.69970155,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1720722375251,1.69970155,3146.9,3146.4,6.3563]
["bitfinex","ETHUSD",1720722375452,0.23481,3147.1,3146.8,3.17783]
["bitfinex","ETHUSD",1720722375660,1.10096993,3147.0,3146.8,3.17783]
["bitfinex","ETHUSD",1720722375852,4.67691115,3147.7,3146.8,3.17783]
["bitfinex","ETHUSD",1720722375853,1.69962759,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720722376173,1.69962759,3146.9,3146.6,3.17795]
["bitfinex","ETHUSD",1720722376401,1.69962759,3146.8,3146.6,6.35592]
["bitfinex","ETHUSD",1720722376599,1.69962759,3146.7,3146.6,6.35592]
["bitfinex","ETHUSD",1720722376764,1.69962759,3146.7,3146.6,3.17795]
["bitfinex","ETHUSD",1720722377806,1.69964785,3146.7,3146.6,3.17795]
["bitfinex","ETHUSD",1720722378299,4.67691115,3147.7,3146.6,3.17795]
["bitfinex","ETHUSD",1720722378300,2.3481,3147.7,3146.8,3.17777]
["bitfinex","ETHUSD",1720722378500,1.93429525,3147.6,3146.8,3.17777]
["bitfinex","ETHUSD",1720722378708,0.59859919,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1720722378862,1.69948525,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1720722379183,0.23481,3147.6,3146.8,3.17777]
["bitfinex","ETHUSD",1720722379184,1.69940916,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720722379387,1.69940916,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1720722379562,1.69940916,3147.2,3146.8,3.17777]
["bitfinex","ETHUSD",1720722379894,1.69940916,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1720722380130,0.59857436,3147.0,3146.8,3.17777]
["bitfinex","ETHUSD",1720722380402,0.23481,3147.6,3146.8,3.17777]
["bitfinex","ETHUSD",1720722380699,1.9577618,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1720722380866,1.6994708,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720722381062,1.6994708,3147.3,3146.8,3.17775]
["bitfinex","ETHUSD",1720722381380,0.59859217,3147.2,3147.0,3.17755]
["bitfinex","ETHUSD",1720722381566,2.3481,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1720722381765,1.93413686,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1720722381993,0.23481,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1720722382165,1.69932475,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1720722382371,1.69932475,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1720722382572,0.59852121,3147.3,3147.0,3.17755]
["bitfinex","ETHUSD",1720722382895,0.23481,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1720722383096,1.95761793,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1720722383298,0.59852227,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1720722383602,1.69932693,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1720722383909,0.59852227,3147.3,3147.0,3.17755]
["bitfinex","ETHUSD",1720722384115,2.3481,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1720722384284,1.69936344,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1720722384486,1.69936344,3147.5,3147.1,0.04754826]
["bitfinex","ETHUSD",1720722384685,0.59854001,3147.4,3147.1,0.04754826]
["bitfinex","ETHUSD",1720722384919,2.3481,3147.7,3147.1,0.04754826]
["bitfinex","ETHUSD",1720722385128,1.6993563,3147.6,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722385310,0.59853654,3147.5,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722385506,3.0,3147.9,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722385824,0.59851024,3147.8,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722385981,1.69930217,3147.8,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722386181,1.69930217,3147.7,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722386382,0.59851024,3147.6,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722386582,3.54552,3147.9,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722386886,1.69925368,3147.8,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722387114,1.69925368,3147.7,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722387285,1.69925368,3147.6,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722387487,3.54552,3147.9,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722387824,1.69927156,3147.8,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722388029,1.69927156,3147.7,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722388207,1.10076176,3147.7,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722388407,3.54552,3147.9,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722388588,1.69926926,3147.8,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722388783,0.59848162,3147.7,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722388995,3.54552,3147.9,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722389226,1.69924283,3147.8,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722389427,1.69924283,3147.7,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722389645,3.54552,3147.9,3147.1,3.22506826]
["bitfinex","ETHUSD",1720722389794,1.69928112,3147.8,3147.1,5.68186826]
["bitfinex","ETHUSD",1720722389995,5.97031658,3148.3,3147.3,3.17731]
["bitfinex","ETHUSD",1720722390226,5.97031658,3148.3,3147.1,2.50434826]
["bitfinex","ETHUSD",1720722390227,1.69911621,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1720722390525,1.69911621,3148.1,3147.6,0.04728409]
["bitfinex","ETHUSD",1720722390729,1.10069839,3148.0,3147.6,0.04728409]
["bitfinex","ETHUSD",1720722390970,3.0,3148.2,3147.6,0.04728409]
["bitfinex","ETHUSD",1720722391092,1.6990372,3148.1,3147.6,0.04728409]
["bitfinex","ETHUSD",1720722391434,3.0,3148.2,3147.6,0.04728409]
["bitfinex","ETHUSD",1720722391435,1.10065503,3148.0,3147.6,0.04728409]
["bitfinex","ETHUSD",1720722391741,3.08504272,3148.3,3147.6,3.22428409]
["bitfinex","ETHUSD",1720722391742,2.4716,3148.3,3147.6,3.22428409]
["bitfinex","ETHUSD",1720722391924,1.10063509,3148.2,3147.9,3.17663]
["bitfinex","ETHUSD",1720722392139,2.3545,3148.6,3148.0,0.04697677]
["bitfinex","ETHUSD",1720722392434,1.33597122,3148.5,3148.0,0.04697677]
["bitfinex","ETHUSD",1720722392611,1.10052122,3148.4,3148.0,0.04697677]
["bitfinex","ETHUSD",1720722392816,1.10052122,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720722393058,1.10052122,3148.4,3148.1,0.04692711]
["bitfinex","ETHUSD",1720722393202,0.23545,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720722393530,1.10050661,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1720722393734,0.23545,3148.5,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722395049,1.10050382,3148.4,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722395247,5.3545,3148.9,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722395402,1.10050151,3148.8,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722395599,5.3545,3148.9,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722395802,1.65203303,3148.8,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722396033,1.10049217,3148.7,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722396232,1.10050181,3148.6,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722396539,1.10050181,3148.5,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722396729,1.10050181,3148.7,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722396910,1.26570608,3148.6,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722397241,1.10050181,3148.5,3148.0,0.04697205]
["bitfinex","ETHUSD",1720722397834,1.10050181,3148.5,3148.0,3.22357205]
["bitfinex","ETHUSD",1720722399151,1.10045607,3148.4,3148.0,3.22357205]
["bitfinex","ETHUSD",1720722399355,0.16520427,3148.6,3148.0,3.22357205]
["bitfinex","ETHUSD",1720722399525,1.1004447,3148.5,3148.0,3.22357205]
["bitfinex","ETHUSD",1720722399721,1.1004447,3148.4,3148.0,3.22357205]
["bitfinex","ETHUSD",1720722399939,1.1004447,3148.7,3148.0,3.22357205]
["bitfinex","ETHUSD",1720722400814,1.1004447,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720722401216,1.1004447,3148.7,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722401551,0.16519856,3148.6,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722401713,1.1004447,3148.5,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722402113,0.55154086,3148.8,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722402347,3.06803833,3149.2,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722402348,1.10041506,3148.7,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722402668,3.0,3149.1,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722402954,1.10040503,3149.0,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722403153,1.10040503,3148.9,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722403362,1.10040503,3148.8,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722403652,1.10040503,3148.7,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722403860,1.10040503,3148.6,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722404016,3.0,3149.1,3148.2,3.22319134]
["bitfinex","ETHUSD",1720722404017,1.10040503,3148.5,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722404212,1.65735014,3149.0,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722404447,1.10040503,3148.9,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722406114,1.10040521,3148.8,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722406342,1.10040476,3148.7,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722406553,0.55694511,3149.0,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722406554,1.10041284,3148.6,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722406732,1.10041284,3148.5,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722407062,1.10041284,3148.4,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722407268,1.10041284,3148.9,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722407465,1.26614863,3148.8,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722407684,1.10041284,3148.7,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722407969,1.10041284,3148.6,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722408265,1.10041284,3148.5,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722408470,1.10041284,3148.4,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722408638,0.55694511,3149.0,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722408848,1.10041663,3148.9,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722409028,1.10041663,3148.8,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722409354,1.10041663,3148.7,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722409554,0.55694511,3149.0,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722409762,1.45611173,3148.9,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722410065,1.10041722,3148.8,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722410229,1.10041722,3148.7,3148.2,2.30741134]
["bitfinex","ETHUSD",1720722410575,1.10041722,3148.6,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722410863,1.10041722,3148.5,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722411063,1.10041722,3148.8,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722412033,1.3017229,3148.8,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722412241,1.10041722,3148.7,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722412442,0.35569451,3148.9,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722412443,1.10041722,3148.8,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722412643,1.10041722,3148.7,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722412834,1.10041722,3148.6,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722413033,0.35569451,3148.9,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722413359,1.10040728,3148.8,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722413670,0.20040728,3148.7,3148.2,3.22322134]
["bitfinex","ETHUSD",1720722414097,0.20040728,3148.7,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722414247,0.20130469,3148.8,3148.2,0.04681134]
["bitfinex","ETHUSD",1720722414451,2.2888,3148.8,3147.9,7.48]
["bitfinex","ETHUSD",1720722414651,2.2888,3148.8,3148.3,0.04654765]
["bitfinex","ETHUSD",1720722414847,2.2888,3148.8,3147.9,10.65667]
["bitfinex","ETHUSD",1720722415075,2.2888,3148.8,3148.4,0.04650272]
["bitfinex","ETHUSD",1720722415265,2.2888,3148.8,3147.9,10.65667]
["bitfinex","ETHUSD",1720722415482,0.26444945,3148.7,3148.5,0.04645779]
["bitfinex","ETHUSD",1720722415792,0.26444945,3148.7,3148.6,0.04641286]
["bitfinex","ETHUSD",1720722415991,0.26444945,3148.7,3147.9,10.65667]
["bitfinex","ETHUSD",1720722416189,0.26444945,3148.7,3148.0,0.04668247]
["bitfinex","ETHUSD",1720722416957,3.26444945,3148.7,3148.0,0.04668247]
["bitfinex","ETHUSD",1720722417162,1.10532494,3148.6,3148.0,0.04668247]
["bitfinex","ETHUSD",1720722417996,2.3781,3148.5,3148.0,0.04668247]
["bitfinex","ETHUSD",1720722418209,5.3781,3148.5,3148.0,0.04668247]
["bitfinex","ETHUSD",1720722418751,2.3781,3148.4,3148.0,0.04668247]
["bitfinex","ETHUSD",1720722419006,0.55,3148.3,3148.0,0.04668247]
["bitfinex","ETHUSD",1720722419154,0.59281,3148.2,3148.1,0.04561722]
["bitfinex","ETHUSD",1720722419355,0.55,3148.2,3147.4,7.48]
["bitfinex","ETHUSD",1720722419595,3.55,3148.3,3147.5,0.04588849]
["bitfinex","ETHUSD",1720722419968,2.3781,3148.2,3147.5,0.04588849]
["bitfinex","ETHUSD",1720722420175,5.3781,3148.2,3147.5,0.04588849]
["bitfinex","ETHUSD",1720722421311,0.55,3148.1,3147.5,0.04588849]
["bitfinex","ETHUSD",1720722421529,0.59281,3148.0,3147.5,0.04588849]
["bitfinex","ETHUSD",1720722423321,3.0,3148.1,3147.5,0.04588849]
["bitfinex","ETHUSD",1720722423526,2.3781,3148.2,3147.5,0.04588849]
["bitfinex","ETHUSD",1720722424380,2.3781,3148.2,3147.1,7.48]
["bitfinex","ETHUSD",1720722424893,2.3781,3148.2,3147.2,0.04623898]
["bitfinex","ETHUSD",1720722426222,5.3781,3148.2,3147.2,0.04623898]
["bitfinex","ETHUSD",1720722426382,0.55411581,3148.1,3147.2,0.04623898]
["bitfinex","ETHUSD",1720722426582,3.55411581,3148.1,3147.2,0.04623898]
["bitfinex","ETHUSD",1720722431011,2.75302001,3148.5,3147.3,2.3332]
["bitfinex","ETHUSD",1720722431327,3.0,3148.4,3147.4,0.04614905]
["bitfinex","ETHUSD",1720722431528,2.3598,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1720722431529,5.3598,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1720722431748,0.53772695,3148.5,3147.6,3.177]
["bitfinex","ETHUSD",1720722432030,3.0,3148.5,3147.8,2.2777]
["bitfinex","ETHUSD",1720722432324,5.3598,3148.6,3147.9,0.04590382]
["bitfinex","ETHUSD",1720722435745,2.75302001,3148.5,3147.9,0.04590382]
["bitfinex","ETHUSD",1720722436053,3.0,3148.4,3147.8,2.2777]
["bitfinex","ETHUSD",1720722436330,0.575302,3148.3,3147.8,2.2777]
["bitfinex","ETHUSD",1720722436648,3.0,3148.5,3147.9,0.04577477]
["bitfinex","ETHUSD",1720722436930,5.75456592,3148.5,3147.9,0.04577477]
["bitfinex","ETHUSD",1720722437129,3.0,3148.5,3147.5,5.47082]
["bitfinex","ETHUSD",1720722437342,0.84467288,3148.4,3148.0,0.04572983]
["bitfinex","ETHUSD",1720722437642,0.84467288,3148.4,3148.1,0.04568489]
["bitfinex","ETHUSD",1720722437936,0.84467288,3148.4,3147.5,2.2937]
["bitfinex","ETHUSD",1720722437937,3.5992388,3148.4,3147.5,2.2937]
["bitfinex","ETHUSD",1720722438130,3.65992388,3148.3,3147.5,2.2937]
["bitfinex","ETHUSD",1720722438436,6.4144898,3148.3,3147.6,0.04590963]
["bitfinex","ETHUSD",1720722438634,2.75456592,3148.1,3147.1,7.48]
["bitfinex","ETHUSD",1720722438790,2.75456592,3148.1,3147.2,0.04608947]
["bitfinex","ETHUSD",1720722439003,6.32011072,3148.0,3147.2,0.04608947]
["bitfinex","ETHUSD",1720722439198,6.32011238,3148.0,3147.2,0.04608947]
["bitfinex","ETHUSD",1720722439442,2.33231628,3147.6,3147.3,2.3225]
["bitfinex","ETHUSD",1720722439604,2.75479579,3148.5,3147.5,2.3225]
["bitfinex","ETHUSD",1720722439802,2.91305434,3148.7,3147.6,0.04590963]
["bitfinex","ETHUSD",1720722440005,0.15945983,3148.7,3147.6,0.04590963]
["bitfinex","ETHUSD",1720722440822,3.15945983,3148.7,3147.6,0.04590963]
["bitfinex","ETHUSD",1720722444048,3.15945983,3148.7,3147.6,3.22291963]
["bitfinex","ETHUSD",1720722444422,0.15945983,3148.7,3147.6,3.22291963]
["bitfinex","ETHUSD",1720722445135,0.15945983,3148.7,3147.7,2.3559]
["bitfinex","ETHUSD",1720722445559,0.15945983,3148.7,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722445722,0.95690487,3148.6,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722447764,0.33236285,3148.6,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722448762,0.16411526,3148.8,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722448969,3.0,3148.9,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722449770,3.33204292,3148.9,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722450951,6.08627865,3148.9,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722451147,0.84348787,3148.8,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722452540,3.5977236,3148.8,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722452746,3.0,3148.7,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722453640,3.59868987,3148.8,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722453842,3.0,3148.7,3147.8,0.04581656]
["bitfinex","ETHUSD",1720722454948,0.33204292,3148.9,3148.3,2.3193]
["bitfinex","ETHUSD",1720722455156,2.755202,3149.4,3148.3,2.3193]
["bitfinex","ETHUSD",1720722455372,0.5709051,3149.4,3148.4,0.04553274]
["bitfinex","ETHUSD",1720722456260,3.5709051,3149.4,3148.4,0.04553274]
["bitfinex","ETHUSD",1720722457158,3.0,3149.4,3148.5,2.4071]
["bitfinex","ETHUSD",1720722457406,3.33230495,3149.6,3148.6,2.289]
["bitfinex","ETHUSD",1720722457557,0.33230495,3149.6,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722459995,0.49431617,3149.6,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722460601,3.49431617,3149.6,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722460908,0.49431617,3149.6,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722461096,3.0,3149.5,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722461478,0.49431617,3149.6,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722462494,3.49431617,3149.6,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722462821,1.43043891,3149.6,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722463020,2.2789,3149.4,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722463220,5.2789,3149.4,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722463726,3.0,3149.4,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722463896,0.55,3149.5,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722466223,1.30781706,3149.5,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722466430,4.30781706,3149.5,3148.6,2.33444289]
["bitfinex","ETHUSD",1720722466591,4.30781706,3149.5,3148.6,0.04544289]
["bitfinex","ETHUSD",1720722466793,7.05859975,3149.5,3148.6,0.04544289]
["bitfinex","ETHUSD",1720722466990,4.30781706,3149.5,3148.3,9.9177]
["bitfinex","ETHUSD",1720722467293,0.48021332,3149.4,3148.3,9.9177]
["bitfinex","ETHUSD",1720722467620,0.48021332,3149.4,3148.4,0.04528731]
["bitfinex","ETHUSD",1720722467621,0.55,3149.3,3148.4,0.04528731]
["bitfinex","ETHUSD",1720722467828,0.48021332,3149.4,3148.5,2.4377]
["bitfinex","ETHUSD",1720722468329,3.49431617,3149.6,3148.6,0.04519745]
["bitfinex","ETHUSD",1720722468543,0.55,3149.5,3148.6,0.04519745]
["bitfinex","ETHUSD",1720722469112,3.55,3149.5,3148.6,0.04519745]
["bitfinex","ETHUSD",1720722469310,0.55,3149.5,3148.6,0.04519745]
["bitfinex","ETHUSD",1720722471461,3.55,3149.5,3148.6,0.04519745]
["bitfinex","ETHUSD",1720722472807,0.67948644,3149.4,3148.6,0.04519745]
["bitfinex","ETHUSD",1720722477370,2.4306,3149.2,3148.6,0.04519745]
["bitfinex","ETHUSD",1720722477657,2.75198481,3148.9,3147.9,9.91]
["bitfinex","ETHUSD",1720722477871,2.75198481,3148.9,3148.7,0.0422961]
["bitfinex","ETHUSD",1720722477872,0.37558705,3148.9,3148.7,0.0422961]
["bitfinex","ETHUSD",1720722478019,3.31258513,3148.8,3147.9,7.48]
["bitfinex","ETHUSD",1720722478214,2.75289161,3148.7,3147.9,7.48]
["bitfinex","ETHUSD",1720722478455,3.0,3148.6,3148.0,0.04128513]
["bitfinex","ETHUSD",1720722479520,3.30289161,3148.5,3148.0,0.04128513]
["bitfinex","ETHUSD",1720722479721,3.0,3148.4,3148.0,0.04128513]
["bitfinex","ETHUSD",1720722479965,0.63028916,3148.3,3148.0,0.04128513]
["bitfinex","ETHUSD",1720722480546,0.55,3148.2,3148.0,0.04128513]
["bitfinex","ETHUSD",1720722480856,0.55,3148.2,3148.1,0.04124018]
["bitfinex","ETHUSD",1720722481034,0.55,3148.2,3147.6,2.43]
["bitfinex","ETHUSD",1720722481359,0.55,3148.2,3147.7,0.04141997]
["bitfinex","ETHUSD",1720722482067,5.78967666,3148.2,3147.7,0.04141997]
["bitfinex","ETHUSD",1720722482358,3.64199658,3148.1,3147.4,12.29]
["bitfinex","ETHUSD",1720722482515,0.55,3148.0,3147.4,12.29]
["bitfinex","ETHUSD",1720722482717,0.55,3148.0,3147.5,0.04167667]
["bitfinex","ETHUSD",1720722483162,0.55,3148.0,3147.3,7.48]
["bitfinex","ETHUSD",1720722483378,0.55,3148.0,3147.6,0.04163171]
["bitfinex","ETHUSD",1720722483566,0.64199658,3148.1,3147.3,7.48]
["bitfinex","ETHUSD",1720722483739,3.63028916,3148.3,3147.7,0.04158676]
["bitfinex","ETHUSD",1720722484062,0.55,3148.2,3147.3,7.48]
["bitfinex","ETHUSD",1720722484373,0.55,3148.2,3147.4,0.04175784]
["bitfinex","ETHUSD",1720722486353,0.63028916,3148.3,3147.4,0.04175784]
["bitfinex","ETHUSD",1720722486722,3.38272497,3148.3,3147.4,0.04175784]
["bitfinex","ETHUSD",1720722486920,3.6382725,3148.2,3147.4,0.04175784]
["bitfinex","ETHUSD",1720722487146,0.6382725,3148.2,3147.4,0.04175784]
["bitfinex","ETHUSD",1720722491259,0.6382725,3148.2,3147.5,2.4165]
["bitfinex","ETHUSD",1720722491573,0.33201939,3148.3,3147.6,0.04163958]
["bitfinex","ETHUSD",1720722497965,0.55,3148.2,3147.6,0.04163958]
["bitfinex","ETHUSD",1720722504684,0.55,3148.2,3147.6,0.97363958]
["bitfinex","ETHUSD",1720722511853,0.33201939,3148.3,3148.0,0.932]
["bitfinex","ETHUSD",1720722512189,0.932,3149.2,3148.2,2.2926]
["bitfinex","ETHUSD",1720722512357,1.38767038,3148.9,3148.1,0.04157692]
["bitfinex","ETHUSD",1720722512699,0.932,3148.7,3148.2,0.04155405]
["bitfinex","ETHUSD",1720722512887,3.20767715,3148.9,3148.0,0.932]
["bitfinex","ETHUSD",1720722513095,2.75200677,3148.9,3148.1,0.04159899]
["bitfinex","ETHUSD",1720722513260,2.75200677,3148.8,3148.1,0.04159899]
["bitfinex","ETHUSD",1720722513460,3.82520068,3148.7,3148.0,0.932]
["bitfinex","ETHUSD",1720722513656,3.82520068,3148.7,3148.1,0.04159899]
["bitfinex","ETHUSD",1720722514493,3.82520068,3148.7,3147.9,2.2926]
["bitfinex","ETHUSD",1720722514494,6.57840343,3148.7,3147.9,2.2926]
["bitfinex","ETHUSD",1720722514690,3.82520068,3148.7,3148.0,0.04164393]
["bitfinex","ETHUSD",1720722514877,0.65784034,3148.6,3148.0,0.04164393]
["bitfinex","ETHUSD",1720722515063,0.55,3148.5,3148.0,0.04164393]
["bitfinex","ETHUSD",1720722517471,0.55,3148.5,3147.1,7.48]
["bitfinex","ETHUSD",1720722517472,6.00200275,3148.1,3147.1,7.48]
["bitfinex","ETHUSD",1720722517675,2.33298095,3147.6,3147.1,7.48]
["bitfinex","ETHUSD",1720722517878,3.2488,3148.1,3147.1,7.48]
["bitfinex","ETHUSD",1720722517879,2.33304453,3147.5,3147.2,0.04058877]
["bitfinex","ETHUSD",1720722518318,3.0,3147.7,3147.2,0.04058877]
["bitfinex","ETHUSD",1720722518609,2.33327752,3147.4,3147.2,0.04058877]
["bitfinex","ETHUSD",1720722519175,2.33327752,3147.5,3147.0,3.3642]
["bitfinex","ETHUSD",1720722519520,3.30618407,3147.4,3146.7,19.77]
["bitfinex","ETHUSD",1720722519695,3.30618407,3147.4,3146.6,3.3642]
["bitfinex","ETHUSD",1720722519696,2.33385093,3147.0,3146.6,2.4322]
["bitfinex","ETHUSD",1720722519866,2.33385093,3147.0,3146.7,0.04090811]
["bitfinex","ETHUSD",1720722520063,2.33385093,3146.9,3146.7,0.04090811]
["bitfinex","ETHUSD",1720722520290,2.33385093,3146.9,3146.4,0.932]
["bitfinex","ETHUSD",1720722520531,2.33385093,3146.9,3146.3,7.48]
["bitfinex","ETHUSD",1720722520532,2.33385093,3146.9,3146.5,0.04099808]
["bitfinex","ETHUSD",1720722520820,2.33374563,3146.8,3146.5,0.04099808]
["bitfinex","ETHUSD",1720722520994,2.33374563,3146.8,3146.3,7.48]
["bitfinex","ETHUSD",1720722521168,2.33374563,3146.9,3146.6,0.04095309]
["bitfinex","ETHUSD",1720722521514,2.33436055,3146.7,3146.2,2.3211]
["bitfinex","ETHUSD",1720722521669,2.33436055,3146.8,3146.2,2.3211]
["bitfinex","ETHUSD",1720722523284,2.59107362,3146.9,3146.2,2.3211]
["bitfinex","ETHUSD",1720722524875,2.58880816,3146.9,3146.2,2.3211]
["bitfinex","ETHUSD",1720722525185,0.25671307,3146.9,3146.2,2.3211]
["bitfinex","ETHUSD",1720722525386,2.33209509,3147.1,3146.2,2.3211]
["bitfinex","ETHUSD",1720722525601,0.55,3147.0,3146.2,2.3211]
["bitfinex","ETHUSD",1720722525902,2.88209509,3147.0,3146.2,2.3211]
["bitfinex","ETHUSD",1720722527285,0.55,3147.0,3146.2,2.3211]
["bitfinex","ETHUSD",1720722527781,0.55,3147.0,3145.9,10.65873]
["bitfinex","ETHUSD",1720722527782,2.33209509,3146.7,3145.9,7.48]
["bitfinex","ETHUSD",1720722527981,0.78320951,3146.6,3145.9,7.48]
["bitfinex","ETHUSD",1720722528385,2.88098067,3146.6,3145.9,7.48]
["bitfinex","ETHUSD",1720722528585,0.55,3146.6,3145.9,7.48]
["bitfinex","ETHUSD",1720722528786,2.33004089,3146.6,3145.9,7.48]
["bitfinex","ETHUSD",1720722529230,2.88004089,3146.5,3145.9,7.48]
["bitfinex","ETHUSD",1720722529429,5.33004089,3146.4,3145.9,7.48]
["bitfinex","ETHUSD",1720722529739,3.46804498,3146.3,3145.9,7.48]
["bitfinex","ETHUSD",1720722529904,3.0,3146.2,3145.9,7.48]
["bitfinex","ETHUSD",1720722530101,3.0,3146.2,3145.5,7.48]
["bitfinex","ETHUSD",1720722531491,4.13800409,3146.3,3145.5,7.48]
["bitfinex","ETHUSD",1720722531722,1.13800409,3146.3,3145.5,7.48]
["bitfinex","ETHUSD",1720722531925,0.34648616,3146.2,3145.5,7.48]
["bitfinex","ETHUSD",1720722534100,0.55,3146.1,3145.5,7.48]
["bitfinex","ETHUSD",1720722534311,0.55,3146.1,3145.2,7.48]
["bitfinex","ETHUSD",1720722534513,0.55,3146.1,3145.3,0.04045044]
["bitfinex","ETHUSD",1720722536231,0.55,3146.3,3145.3,0.04045044]
["bitfinex","ETHUSD",1720722538147,0.33125813,3146.2,3145.3,0.04045044]
["bitfinex","ETHUSD",1720722539610,0.33125813,3146.2,3145.4,5.51003]
["bitfinex","ETHUSD",1720722540117,0.15711748,3146.7,3145.5,3.21959956]
["bitfinex","ETHUSD",1720722540442,0.33120871,3146.8,3145.7,2.3308]
["bitfinex","ETHUSD",1720722540648,0.45567038,3146.9,3145.7,2.3308]
["bitfinex","ETHUSD",1720722540948,0.78682751,3146.9,3145.8,0.04036404]
["bitfinex","ETHUSD",1720722541622,0.94853194,3146.9,3145.8,0.04036404]
["bitfinex","ETHUSD",1720722541822,0.55,3146.8,3145.8,0.04036404]
["bitfinex","ETHUSD",1720722545748,0.33115713,3146.9,3145.9,2.2751]
["bitfinex","ETHUSD",1720722546113,0.33115713,3146.9,3146.0,0.04024882]
["bitfinex","ETHUSD",1720722546607,0.55,3146.8,3146.0,0.04024882]
["bitfinex","ETHUSD",1720722551520,0.33115713,3146.9,3146.1,2.3351]
["bitfinex","ETHUSD",1720722551837,0.16220087,3147.2,3146.2,0.04006743]
["bitfinex","ETHUSD",1720722552038,0.69297904,3147.2,3146.2,0.04006743]
["bitfinex","ETHUSD",1720722552561,0.33119191,3147.2,3146.2,0.04006743]
["bitfinex","ETHUSD",1720722553117,0.33119191,3147.2,3146.2,3.21842743]
["bitfinex","ETHUSD",1720722554351,0.33119191,3147.2,3146.2,0.04006743]
["bitfinex","ETHUSD",1720722554556,0.55,3147.1,3146.2,0.04006743]
["bitfinex","ETHUSD",1720722555916,0.55,3147.1,3146.3,2.369]
["bitfinex","ETHUSD",1720722556123,0.55,3147.1,3146.4,0.0399349]
["bitfinex","ETHUSD",1720722556842,0.33119191,3147.2,3146.4,0.0399349]
["bitfinex","ETHUSD",1720722557027,0.15865985,3147.4,3146.4,0.0399349]
["bitfinex","ETHUSD",1720722557253,0.31586598,3147.3,3146.4,0.0399349]
["bitfinex","ETHUSD",1720722557423,0.31586598,3147.3,3146.5,2.3699]
["bitfinex","ETHUSD",1720722558041,0.31586598,3147.3,3146.6,0.03983075]
["bitfinex","ETHUSD",1720722561527,3.31586598,3147.3,3146.6,0.03983075]
["bitfinex","ETHUSD",1720722561961,0.31586598,3147.3,3146.6,0.03983075]
["bitfinex","ETHUSD",1720722562156,0.36470403,3147.2,3146.6,0.03983075]
["bitfinex","ETHUSD",1720722563580,2.69449673,3147.2,3146.6,0.03983075]
["bitfinex","ETHUSD",1720722563869,0.36470403,3147.2,3146.7,2.3753]
["bitfinex","ETHUSD",1720722564174,0.33117436,3147.4,3146.8,0.03968408]
["bitfinex","ETHUSD",1720722565460,2.66234841,3147.4,3146.8,0.03968408]
["bitfinex","ETHUSD",1720722565731,0.33117436,3147.4,3146.8,0.03968408]
["bitfinex","ETHUSD",1720722568073,2.66234841,3147.4,3146.8,0.03968408]
["bitfinex","ETHUSD",1720722568685,0.33117436,3147.4,3146.8,0.03968408]
["bitfinex","ETHUSD",1720722568851,0.28202965,3147.3,3146.8,0.03968408]
["bitfinex","ETHUSD",1720722569244,0.28202965,3147.3,3146.7,2.3753]
["bitfinex","ETHUSD",1720722569452,0.28202965,3147.3,3146.9,0.03964541]
["bitfinex","ETHUSD",1720722569635,0.28202965,3147.3,3146.7,2.3753]
["bitfinex","ETHUSD",1720722569836,0.28202965,3147.3,3147.0,0.03960043]
["bitfinex","ETHUSD",1720722570034,0.28202965,3147.3,3146.7,2.3753]
["bitfinex","ETHUSD",1720722570035,0.29438795,3147.2,3146.7,2.3753]
["bitfinex","ETHUSD",1720722570769,0.29438795,3147.2,3146.8,0.03969038]
["bitfinex","ETHUSD",1720722570969,0.29438795,3147.2,3146.7,2.3753]
["bitfinex","ETHUSD",1720722571355,0.29438795,3147.2,3146.8,0.03969038]
["bitfinex","ETHUSD",1720722571687,0.29438795,3147.2,3146.7,2.3753]
["bitfinex","ETHUSD",1720722571979,0.29438795,3147.2,3146.8,0.03969038]
["bitfinex","ETHUSD",1720722572192,0.26250634,3147.1,3146.7,2.3753]
["bitfinex","ETHUSD",1720722572368,0.59877671,3147.0,3146.7,2.3753]
["bitfinex","ETHUSD",1720722572540,0.59877671,3147.0,3146.8,0.03969038]
["bitfinex","ETHUSD",1720722572744,0.59879122,3146.9,3146.7,2.3753]
["bitfinex","ETHUSD",1720722573051,0.59879122,3146.8,3146.7,2.3753]
["bitfinex","ETHUSD",1720722573274,0.59879122,3147.3,3146.7,2.3753]
["bitfinex","ETHUSD",1720722573473,0.32602042,3147.2,3146.7,2.3753]
["bitfinex","ETHUSD",1720722573678,0.59879122,3147.1,3146.7,2.3753]
["bitfinex","ETHUSD",1720722574988,0.59876318,3147.0,3146.7,2.3753]
["bitfinex","ETHUSD",1720722575193,0.59876318,3146.9,3146.7,2.3753]
["bitfinex","ETHUSD",1720722575342,0.59876318,3146.8,3146.7,2.3753]
["bitfinex","ETHUSD",1720722575550,0.32602042,3147.2,3146.7,2.3753]
["bitfinex","ETHUSD",1720722575749,0.864385,3147.1,3146.7,2.3753]
["bitfinex","ETHUSD",1720722575983,0.5987824,3147.0,3146.7,2.3753]
["bitfinex","ETHUSD",1720722576256,0.5987824,3146.9,3146.7,2.3753]
["bitfinex","ETHUSD",1720722576577,0.5987824,3146.8,3146.7,2.3753]
["bitfinex","ETHUSD",1720722576778,0.5987824,3147.3,3146.7,2.3753]
["bitfinex","ETHUSD",1720722576984,0.5987824,3147.2,3146.7,2.3753]
["bitfinex","ETHUSD",1720722578382,0.5987824,3147.1,3146.8,0.933]
["bitfinex","ETHUSD",1720722578693,3.16003163,3147.4,3146.8,0.933]
["bitfinex","ETHUSD",1720722578694,0.5987824,3147.0,3146.8,0.933]
["bitfinex","ETHUSD",1720722579003,0.5987824,3146.9,3146.8,0.933]
["bitfinex","ETHUSD",1720722579159,0.5987091,3146.9,3146.8,0.933]
["bitfinex","ETHUSD",1720722579355,0.5987091,3147.3,3146.8,0.933]
["bitfinex","ETHUSD",1720722579561,0.5987091,3147.2,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722579789,3.16071135,3147.4,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722579790,0.5987091,3147.1,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722579960,0.5987091,3147.0,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722580161,0.5987091,3146.9,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722580560,0.5987091,3147.2,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722580862,0.5987091,3147.1,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722581061,0.5987091,3147.0,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722581397,0.5987091,3146.9,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722581901,0.5987091,3147.1,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722582201,0.5987091,3147.0,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722582400,0.5987091,3146.9,3146.8,0.97266045]
["bitfinex","ETHUSD",1720722582717,0.59886859,3146.9,3146.8,0.03966045]
["bitfinex","ETHUSD",1720722583003,0.59886859,3146.9,3146.4,7.48]
["bitfinex","ETHUSD",1720722583004,0.6240836,3147.0,3146.4,7.48]
["bitfinex","ETHUSD",1720722583248,2.33370301,3146.7,3146.4,7.48]
["bitfinex","ETHUSD",1720722583435,2.93264391,3146.6,3146.4,7.48]
["bitfinex","ETHUSD",1720722583602,0.5989409,3146.5,3146.4,7.48]
["bitfinex","ETHUSD",1720722584230,2.93264391,3146.5,3146.4,7.48]
["bitfinex","ETHUSD",1720722584429,5.9385409,3146.5,3146.4,4.14016232]
["bitfinex","ETHUSD",1720722584642,6.36611993,3146.5,3146.4,4.14016232]
["bitfinex","ETHUSD",1720722584844,6.60728847,3146.5,3145.8,0.933]
["bitfinex","ETHUSD",1720722585039,2.3355978,3146.1,3145.8,0.933]
["bitfinex","ETHUSD",1720722585337,2.9345387,3146.0,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722585539,3.0,3146.4,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722585540,2.93496407,3145.9,3145.7,0.933]
["bitfinex","ETHUSD",1720722585742,0.59916382,3145.8,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722585913,0.5991768,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722586244,0.59917682,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722586405,0.59917682,3145.8,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722586594,0.59917682,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722586799,0.59917682,3145.8,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722586995,2.62932579,3145.9,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722586996,0.59917682,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722587828,0.32285026,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722588031,0.92202708,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722588339,0.59917682,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722589253,6.30005124,3146.4,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722589557,2.33397831,3145.8,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722589731,0.59925104,3145.7,3145.6,4.14016232]
["bitfinex","ETHUSD",1720722590049,0.59925104,3145.7,3144.9,4.14016232]
["bitfinex","ETHUSD",1720722590207,0.59925104,3145.7,3144.8,2.4777]
["bitfinex","ETHUSD",1720722590208,2.62730125,3145.6,3144.8,2.4777]
["bitfinex","ETHUSD",1720722590407,2.93322935,3145.5,3144.8,2.4777]
["bitfinex","ETHUSD",1720722590771,3.0,3145.7,3144.7,0.275]
["bitfinex","ETHUSD",1720722590772,2.93322935,3145.4,3144.7,0.275]
["bitfinex","ETHUSD",1720722590902,0.59925104,3145.3,3144.7,0.275]
["bitfinex","ETHUSD",1720722591440,0.59925104,3145.2,3144.7,0.275]
["bitfinex","ETHUSD",1720722591651,3.17985,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722591940,3.77910104,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722592839,3.77934847,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722593027,3.77935962,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722594544,3.77935962,3144.8,3144.7,0.30991677]
["bitfinex","ETHUSD",1720722594965,3.77935962,3144.8,3144.7,0.275]
["bitfinex","ETHUSD",1720722595469,3.77931316,3144.8,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722595971,3.77931024,3144.8,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722599316,3.17985,3144.8,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722599641,3.77930549,3144.8,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722602053,3.17985,3144.8,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722602378,3.7793148,3144.8,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722602518,3.17985,3144.8,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722603441,3.41267783,3145.4,3144.8,2.4057]
["bitfinex","ETHUSD",1720722603647,4.24444276,3146.3,3144.8,2.4057]
["bitfinex","ETHUSD",1720722603648,0.59940776,3145.3,3144.8,2.4057]
["bitfinex","ETHUSD",1720722603839,3.17871,3146.0,3145.3,3.1793]
["bitfinex","ETHUSD",1720722604139,3.17871,3146.0,3145.4,0.06357833]
["bitfinex","ETHUSD",1720722604656,3.17845,3146.2,3145.3,3.1793]
["bitfinex","ETHUSD",1720722604657,3.17874,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1720722605040,3.17848,3146.2,3145.3,3.1793]
["bitfinex","ETHUSD",1720722605247,0.59907197,3146.1,3145.4,0.06357829]
["bitfinex","ETHUSD",1720722605449,0.59906697,3146.0,3145.4,0.06357829]
["bitfinex","ETHUSD",1720722605651,3.17848,3146.2,3145.4,0.06357829]
["bitfinex","ETHUSD",1720722605963,0.5990647,3146.1,3145.4,0.06357829]
["bitfinex","ETHUSD",1720722607032,3.7776147,3146.1,3145.3,3.1793]
["bitfinex","ETHUSD",1720722607237,3.17855,3146.1,3145.3,3.1793]
["bitfinex","ETHUSD",1720722607862,3.17865,3146.0,3145.0,2.4057]
["bitfinex","ETHUSD",1720722608079,3.1791,3145.6,3145.0,2.4057]
["bitfinex","ETHUSD",1720722608364,3.17926,3145.4,3144.9,4.14016232]
["bitfinex","ETHUSD",1720722608751,3.17926,3145.4,3144.7,3.49015285]
["bitfinex","ETHUSD",1720722609333,3.778684,3145.3,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722609526,0.599324,3145.2,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722609728,3.17952,3145.2,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722610043,0.59936438,3145.1,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722610372,3.17952,3145.2,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722611356,6.35905,3145.2,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722611743,3.17958,3145.1,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722612077,6.35942,3145.0,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722612375,3.17968,3145.0,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722612743,3.17911,3145.6,3144.8,5.57859]
["bitfinex","ETHUSD",1720722612947,0.59922347,3145.5,3144.8,5.57859]
["bitfinex","ETHUSD",1720722613243,3.77838347,3145.5,3144.8,2.3988]
["bitfinex","ETHUSD",1720722613430,1.29497282,3145.4,3144.8,2.3988]
["bitfinex","ETHUSD",1720722613624,3.17956,3145.1,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722614188,0.69574935,3145.4,3144.7,0.31020285]
["bitfinex","ETHUSD",1720722614471,3.1801,3144.6,3143.5,4.14016232]
["bitfinex","ETHUSD",1720722614788,3.18078,3143.9,3143.2,2.4213]
["bitfinex","ETHUSD",1720722615072,0.59983073,3143.8,3143.2,2.4213]
["bitfinex","ETHUSD",1720722615375,3.18043,3144.3,3143.4,3.18125]
["bitfinex","ETHUSD",1720722615536,3.78013331,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1720722615729,3.18058,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1720722615927,3.18042,3144.3,3143.4,3.18125]
["bitfinex","ETHUSD",1720722616176,0.33119014,3145.0,3143.7,2.241]
["bitfinex","ETHUSD",1720722616393,3.17957,3145.1,3144.2,3.18038]
["bitfinex","ETHUSD",1720722616546,3.17945,3145.2,3144.0,3.1806]
["bitfinex","ETHUSD",1720722616547,3.17967,3145.0,3144.0,3.1806]
["bitfinex","ETHUSD",1720722616877,3.77929006,3144.9,3144.1,6.18053]
["bitfinex","ETHUSD",1720722617031,3.17982,3144.9,3144.1,6.18053]
["bitfinex","ETHUSD",1720722617429,3.17982,3144.9,3144.1,3.0]
["bitfinex","ETHUSD",1720722617671,3.17982,3144.9,3144.2,0.04738105]
["bitfinex","ETHUSD",1720722618044,0.5994578,3144.8,3144.2,0.04738105]
["bitfinex","ETHUSD",1720722618451,3.17967,3145.0,3144.2,0.04738105]
["bitfinex","ETHUSD",1720722619226,3.17977,3144.9,3144.2,0.04738105]
["bitfinex","ETHUSD",1720722619782,3.17977,3144.9,3144.0,6.18066]
["bitfinex","ETHUSD",1720722619783,0.59943281,3144.8,3144.0,6.18066]
["bitfinex","ETHUSD",1720722619931,3.17977,3144.9,3144.0,6.18066]
["bitfinex","ETHUSD",1720722619932,0.5994697,3144.7,3144.3,0.04738179]
["bitfinex","ETHUSD",1720722620128,3.17977,3144.9,3144.0,6.18066]
["bitfinex","ETHUSD",1720722620331,0.59947918,3144.8,3144.1,0.04753197]
["bitfinex","ETHUSD",1720722620777,0.59947918,3144.8,3144.1,3.22807197]
["bitfinex","ETHUSD",1720722621065,3.77933918,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1720722621266,3.77941348,3144.7,3144.1,3.04753197]
["bitfinex","ETHUSD",1720722621467,0.59946348,3144.6,3144.3,0.04738179]
["bitfinex","ETHUSD",1720722621673,0.59946348,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1720722621674,3.77951348,3144.6,3144.2,0.04745688]
["bitfinex","ETHUSD",1720722621877,3.18005,3144.6,3144.4,0.04730671]
["bitfinex","ETHUSD",1720722622084,3.18005,3144.6,3143.7,4.14016232]
["bitfinex","ETHUSD",1720722622085,6.3605,3144.4,3144.3,0.04738179]
["bitfinex","ETHUSD",1720722622232,3.18073,3144.0,3143.7,4.14016232]
["bitfinex","ETHUSD",1720722622433,3.18073,3144.0,3143.3,6.60976232]
["bitfinex","ETHUSD",1720722622633,0.59971796,3143.9,3143.3,6.60976232]
["bitfinex","ETHUSD",1720722622867,3.18073,3144.0,3143.3,6.60976232]
["bitfinex","ETHUSD",1720722623233,3.18055,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1720722624769,0.59952463,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1720722625683,0.59952463,3144.5,3144.0,5.51247]
["bitfinex","ETHUSD",1720722625828,0.59952463,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1720722626285,0.59952463,3144.5,3144.0,5.51247]
["bitfinex","ETHUSD",1720722626567,0.59952463,3144.5,3144.1,3.18049]
["bitfinex","ETHUSD",1720722627069,0.59952463,3144.5,3144.0,2.3319]
["bitfinex","ETHUSD",1720722627070,0.59946682,3144.4,3144.0,2.3319]
["bitfinex","ETHUSD",1720722627853,0.59946682,3144.4,3144.0,5.51251]
["bitfinex","ETHUSD",1720722628464,0.59946682,3144.4,3144.0,2.3319]
["bitfinex","ETHUSD",1720722628848,0.59952463,3144.5,3144.0,2.3319]
["bitfinex","ETHUSD",1720722629050,0.59952463,3144.5,3143.9,6.18074]
["bitfinex","ETHUSD",1720722629051,0.59950944,3144.4,3143.6,2.4652]
["bitfinex","ETHUSD",1720722629263,0.59950944,3144.4,3143.6,5.64626]
["bitfinex","ETHUSD",1720722630373,0.59950944,3144.4,3143.6,5.64617]
["bitfinex","ETHUSD",1720722630781,0.59950944,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1720722630944,0.59950944,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1720722631287,0.59950944,3144.2,3143.8,3.18078]
["bitfinex","ETHUSD",1720722631594,3.18006,3144.6,3143.8,6.36155]
["bitfinex","ETHUSD",1720722631595,0.59950944,3144.1,3143.8,6.36155]
["bitfinex","ETHUSD",1720722631882,0.59950944,3144.0,3143.8,3.18077]
["bitfinex","ETHUSD",1720722632071,3.18006,3144.6,3143.8,3.18077]
["bitfinex","ETHUSD",1720722632265,3.18006,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1720722632482,0.59950587,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1720722632791,0.59938584,3144.4,3144.3,3.18029]
["bitfinex","ETHUSD",1720722633258,3.17965,3145.0,3143.3,7.32147232]
["bitfinex","ETHUSD",1720722633259,3.18036,3144.3,3143.3,7.32147232]
["bitfinex","ETHUSD",1720722633599,0.59938584,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720722633757,0.59938584,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720722633957,0.59938584,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720722634266,0.59938584,3143.9,3143.5,3.18112]
["bitfinex","ETHUSD",1720722634472,0.59938584,3143.8,3143.5,3.18112]
["bitfinex","ETHUSD",1720722634794,0.59938584,3143.8,3143.3,7.32150232]
["bitfinex","ETHUSD",1720722634795,0.59938584,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720722634975,3.18049,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1720722634976,0.59938584,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720722635182,0.59938584,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720722635516,3.77997584,3144.1,3143.3,4.14016232]
["bitfinex","ETHUSD",1720722635659,0.59973299,3144.0,3143.3,4.14016232]
["bitfinex","ETHUSD",1720722635850,0.59973299,3144.0,3143.3,7.32152232]
["bitfinex","ETHUSD",1720722637017,0.59973299,3144.0,3143.3,4.14016232]
["bitfinex","ETHUSD",1720722637018,3.78039299,3144.0,3143.3,4.14016232]
["bitfinex","ETHUSD",1720722637218,0.59973299,3143.9,3143.3,4.14016232]
["bitfinex","ETHUSD",1720722637929,0.59973299,3143.9,3143.4,0.04832184]
["bitfinex","ETHUSD",1720722639076,0.59972937,3143.8,3143.4,0.04832184]
["bitfinex","ETHUSD",1720722639282,0.59972937,3143.7,3143.4,0.04832184]
["bitfinex","ETHUSD",1720722639593,0.59972937,3143.6,3143.4,0.04832184]
["bitfinex","ETHUSD",1720722639853,0.59972937,3143.5,3143.4,0.04832184]
["bitfinex","ETHUSD",1720722640132,0.59972937,3144.1,3143.0,4.14016232]
["bitfinex","ETHUSD",1720722640295,2.90072937,3144.0,3143.1,0.04865451]
["bitfinex","ETHUSD",1720722640630,0.88980231,3143.9,3143.0,3.0]
["bitfinex","ETHUSD",1720722640827,0.59972937,3143.8,3143.2,0.04857938]
["bitfinex","ETHUSD",1720722640980,2.301,3144.0,3143.1,0.04865451]
["bitfinex","ETHUSD",1720722640981,0.59972937,3143.7,3143.1,0.04865451]
["bitfinex","ETHUSD",1720722641192,0.59972937,3143.6,3143.3,0.04850424]
["bitfinex","ETHUSD",1720722641389,0.59972937,3143.5,3143.2,0.04857938]
["bitfinex","ETHUSD",1720722641631,0.59972937,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1720722641632,2.301,3144.0,3143.4,0.04842911]
["bitfinex","ETHUSD",1720722641792,0.82987303,3143.9,3143.3,0.04850424]
["bitfinex","ETHUSD",1720722642005,0.59977303,3143.8,3143.5,0.04835399]
["bitfinex","ETHUSD",1720722642210,0.59977303,3143.8,3143.4,0.04842911]
["bitfinex","ETHUSD",1720722642415,0.59995281,3143.7,3143.6,0.04827887]
["bitfinex","ETHUSD",1720722642612,0.59993222,3143.8,3142.6,3.18207]
["bitfinex","ETHUSD",1720722642794,0.59995729,3143.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720722642990,0.59995729,3143.7,3142.7,0.04895511]
["bitfinex","ETHUSD",1720722643544,2.4707,3143.6,3142.8,0.04887995]
["bitfinex","ETHUSD",1720722643742,0.59995729,3143.5,3142.4,5.61337]
["bitfinex","ETHUSD",1720722643947,0.59995729,3143.5,3142.5,0.04910544]
["bitfinex","ETHUSD",1720722644168,0.30706573,3143.4,3142.5,0.04910544]
["bitfinex","ETHUSD",1720722644361,0.59995729,3143.3,3142.1,3.18253]
["bitfinex","ETHUSD",1720722644501,0.59995729,3143.3,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722645805,0.60013486,3143.2,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722646167,0.60013486,3143.1,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722646322,0.60013486,3143.0,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722646522,0.60013486,3142.9,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722646724,0.60013486,3142.8,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722646924,0.60013486,3142.7,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722647266,0.30706573,3143.4,3142.2,0.04676813]
["bitfinex","ETHUSD",1720722647471,0.93084353,3143.3,3142.2,3.22923813]
["bitfinex","ETHUSD",1720722647655,0.60013696,3143.2,3142.2,3.22923813]
["bitfinex","ETHUSD",1720722647851,0.60013696,3143.2,3142.3,3.18229]
["bitfinex","ETHUSD",1720722648057,0.60013696,3143.2,3142.2,3.22923813]
["bitfinex","ETHUSD",1720722648058,0.60013696,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1720722648239,0.87698898,3143.8,3142.8,3.18181]
["bitfinex","ETHUSD",1720722648440,0.59994916,3143.7,3142.8,3.18181]
["bitfinex","ETHUSD",1720722648757,0.59994916,3143.7,3142.9,0.04669476]
["bitfinex","ETHUSD",1720722649122,0.59988566,3143.6,3142.9,0.04669476]
["bitfinex","ETHUSD",1720722649327,0.59988566,3143.5,3142.9,0.04669476]
["bitfinex","ETHUSD",1720722649530,0.33074771,3143.8,3142.9,0.04669476]
["bitfinex","ETHUSD",1720722649727,0.932959,3143.7,3142.9,0.04669476]
["bitfinex","ETHUSD",1720722649963,0.59988423,3143.6,3142.9,0.04669476]
["bitfinex","ETHUSD",1720722650127,0.59988423,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1720722650459,0.59988423,3143.6,3143.0,0.04647299]
["bitfinex","ETHUSD",1720722650657,0.59988423,3143.6,3142.8,3.18177]
["bitfinex","ETHUSD",1720722650837,0.59988423,3143.6,3143.1,0.04639784]
["bitfinex","ETHUSD",1720722651043,0.59988423,3143.6,3142.8,3.18177]
["bitfinex","ETHUSD",1720722651221,0.59988423,3143.6,3143.2,0.04631485]
["bitfinex","ETHUSD",1720722651426,0.59988423,3143.6,3142.8,3.18177]
["bitfinex","ETHUSD",1720722651625,0.59988423,3143.6,3143.2,0.04631485]
["bitfinex","ETHUSD",1720722652127,0.59988423,3143.6,3143.2,3.22768485]
["bitfinex","ETHUSD",1720722652555,0.59984497,3143.5,3143.2,3.22768485]
["bitfinex","ETHUSD",1720722652763,0.59989592,3143.4,3143.2,6.40908485]
["bitfinex","ETHUSD",1720722652963,3.33040962,3144.3,3143.3,3.18136]
["bitfinex","ETHUSD",1720722653173,0.98276291,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1720722653339,0.59980463,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720722654393,0.59980463,3144.0,3143.1,2.4209]
["bitfinex","ETHUSD",1720722654394,0.59980463,3144.0,3143.6,3.18105]
["bitfinex","ETHUSD",1720722654665,4.78870007,3144.8,3143.7,3.2445112]
["bitfinex","ETHUSD",1720722654666,2.4619,3144.8,3143.7,3.2445112]
["bitfinex","ETHUSD",1720722654883,0.84583638,3144.7,3143.7,3.2445112]
["bitfinex","ETHUSD",1720722655075,0.59964638,3144.6,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722655441,0.59961599,3144.5,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722655628,0.59961599,3144.4,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722655822,0.59959294,3144.3,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722656028,3.24619,3144.7,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722656029,0.59959294,3144.2,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722656251,0.59959294,3144.1,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722656447,0.59959294,3144.0,3143.7,3.24451096]
["bitfinex","ETHUSD",1720722656685,3.24619,3144.7,3143.7,3.24451096]
["bitfinex","ETHUSD",1720722656892,1.20343417,3144.6,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722657077,0.59958577,3144.5,3143.8,0.06361082]
["bitfinex","ETHUSD",1720722657865,0.59958577,3144.5,3143.7,3.1809]
["bitfinex","ETHUSD",1720722658822,0.59958577,3144.5,3143.6,3.18098]
["bitfinex","ETHUSD",1720722659103,0.59958577,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720722659459,0.59967409,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1720722659659,0.59967409,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1720722659860,0.59967409,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1720722660075,0.59967409,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720722660274,0.59967409,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1720722660503,0.59967409,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720722660697,0.38500384,3144.5,3143.6,3.18105]
["bitfinex","ETHUSD",1720722660698,0.59967409,3143.8,3143.6,3.18105]
["bitfinex","ETHUSD",1720722660903,0.38500384,3144.5,3143.6,3.18105]
["bitfinex","ETHUSD",1720722661067,0.59965662,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1720722661399,0.59965662,3144.4,3143.3,3.18134]
["bitfinex","ETHUSD",1720722661561,0.59965662,3144.4,3143.2,7.32161232]
["bitfinex","ETHUSD",1720722661763,0.59965662,3144.4,3143.2,4.14016232]
["bitfinex","ETHUSD",1720722662005,0.59978661,3144.3,3143.2,7.32161232]
["bitfinex","ETHUSD",1720722662303,0.59978661,3144.3,3143.2,3.18145]
["bitfinex","ETHUSD",1720722662304,0.29601866,3144.2,3143.2,3.18145]
["bitfinex","ETHUSD",1720722662600,0.895803,3144.2,3143.2,3.18145]
["bitfinex","ETHUSD",1720722662808,0.59978434,3144.1,3143.2,3.18145]
["bitfinex","ETHUSD",1720722664404,2.4213,3143.8,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722664607,0.59978434,3143.7,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722664766,2.4213,3143.8,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722664767,0.59997743,3143.6,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722664972,0.59997743,3143.5,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722665196,3.0,3143.7,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722665499,1.14769204,3143.6,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722665802,0.60001246,3143.5,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722667228,0.60001661,3143.4,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722667431,0.60001661,3143.3,3142.9,0.04631783]
["bitfinex","ETHUSD",1720722667739,0.60001661,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720722667913,0.60001661,3143.1,3143.0,0.0522409]
["bitfinex","ETHUSD",1720722668132,0.60001661,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720722668133,0.60001661,3143.6,3142.6,3.18207]
["bitfinex","ETHUSD",1720722668431,0.60001661,3143.6,3143.0,0.0522409]
["bitfinex","ETHUSD",1720722668631,0.5999769,3143.5,3142.6,3.18207]
["bitfinex","ETHUSD",1720722668928,0.5999769,3143.5,3142.5,4.14016232]
["bitfinex","ETHUSD",1720722668929,0.5999769,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1720722669230,0.5999769,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720722669401,3.0,3143.7,3142.9,3.18174]
["bitfinex","ETHUSD",1720722669402,0.5999769,3143.3,3143.0,0.05222912]
["bitfinex","ETHUSD",1720722669609,0.5999769,3143.2,3143.0,0.05222912]
["bitfinex","ETHUSD",1720722669815,0.5999769,3143.1,3143.0,0.05222912]
["bitfinex","ETHUSD",1720722670127,0.5999769,3143.7,3143.0,0.05222912]
["bitfinex","ETHUSD",1720722671374,0.5999769,3143.7,3143.0,3.23386912]
["bitfinex","ETHUSD",1720722671603,0.5999769,3143.7,3143.1,5.65921]
["bitfinex","ETHUSD",1720722671732,0.5999769,3143.7,3143.1,5.71135458]
["bitfinex","ETHUSD",1720722671933,0.5999769,3143.7,3143.1,0.05214458]
["bitfinex","ETHUSD",1720722672158,0.33049584,3143.8,3142.6,5.63329]
["bitfinex","ETHUSD",1720722672159,0.59998064,3143.6,3142.6,5.63329]
["bitfinex","ETHUSD",1720722672367,0.59998064,3143.5,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722672667,0.59993099,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1720722672963,0.33049584,3143.8,3142.8,3.18184]
["bitfinex","ETHUSD",1720722672964,0.59993099,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1720722673178,3.33049584,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1720722673179,0.59993099,3143.2,3143.0,3.18159]
["bitfinex","ETHUSD",1720722673346,0.33049584,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720722673666,0.59979472,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720722673869,0.59979472,3143.6,3143.2,3.23352005]
["bitfinex","ETHUSD",1720722674055,0.59979472,3143.5,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722674253,2.2668,3144.2,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722674254,0.59979472,3143.4,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722674458,0.59979472,3143.3,3143.0,3.18166]
["bitfinex","ETHUSD",1720722674636,2.33205745,3144.0,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722674971,0.86612642,3143.9,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722675157,0.59985144,3143.8,3142.8,3.18181]
["bitfinex","ETHUSD",1720722675362,0.26623484,3143.9,3142.8,3.18181]
["bitfinex","ETHUSD",1720722675363,0.59990782,3143.7,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722675545,0.59990782,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720722675869,0.59990782,3143.5,3143.2,0.05206005]
["bitfinex","ETHUSD",1720722676070,0.59990782,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720722676273,0.59990782,3143.3,3143.2,3.23352005]
["bitfinex","ETHUSD",1720722676474,0.59990782,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1720722676663,0.59990782,3143.8,3143.2,6.41498005]
["bitfinex","ETHUSD",1720722676867,0.59990782,3143.7,3143.2,6.41498005]
["bitfinex","ETHUSD",1720722677048,0.59990782,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720722677256,0.59990782,3143.6,3143.5,3.18107]
["bitfinex","ETHUSD",1720722677448,2.33305611,3144.5,3143.5,3.18107]
["bitfinex","ETHUSD",1720722677449,3.59990782,3144.4,3143.5,3.18107]
["bitfinex","ETHUSD",1720722677677,1.19320421,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720722677880,0.59990782,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1720722678679,0.59990782,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1720722678858,0.59990782,3144.0,3143.6,3.18105]
["bitfinex","ETHUSD",1720722679174,0.59990782,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720722679370,0.59990782,3143.8,3143.6,3.18099]
["bitfinex","ETHUSD",1720722679569,0.59990782,3143.7,3143.6,3.18099]
["bitfinex","ETHUSD",1720722679880,3.0,3144.5,3143.7,3.18091]
["bitfinex","ETHUSD",1720722680125,3.0,3144.5,3143.2,2.2645]
["bitfinex","ETHUSD",1720722680126,2.2547,3145.7,3144.5,3.18015]
["bitfinex","ETHUSD",1720722680242,2.2547,3145.7,3144.2,2.241]
["bitfinex","ETHUSD",1720722680243,0.59939812,3144.9,3144.7,5.48457]
["bitfinex","ETHUSD",1720722680446,2.33359586,3145.8,3144.8,3.17978]
["bitfinex","ETHUSD",1720722680645,2.33359586,3145.8,3144.9,3.17971]
["bitfinex","ETHUSD",1720722681391,2.33359586,3145.9,3144.9,3.17971]
["bitfinex","ETHUSD",1720722681568,2.33359586,3146.0,3144.9,3.17971]
["bitfinex","ETHUSD",1720722681761,0.23335959,3145.9,3144.9,3.17971]
["bitfinex","ETHUSD",1720722682369,2.33050634,3146.0,3144.9,3.17971]
["bitfinex","ETHUSD",1720722682568,0.32982064,3146.1,3144.9,3.17971]
["bitfinex","ETHUSD",1720722682793,0.55,3146.0,3144.9,3.17971]
["bitfinex","ETHUSD",1720722683106,3.55,3146.0,3144.9,3.17971]
["bitfinex","ETHUSD",1720722683469,3.0,3145.9,3144.9,3.17971]
["bitfinex","ETHUSD",1720722683670,0.355,3145.8,3144.9,3.17971]
["bitfinex","ETHUSD",1720722684409,0.55,3146.0,3144.9,3.17971]
["bitfinex","ETHUSD",1720722684905,0.55,3146.0,3145.0,3.24322747]
["bitfinex","ETHUSD",1720722685110,3.32982064,3146.1,3145.2,3.17936]
["bitfinex","ETHUSD",1720722685111,0.32982064,3146.1,3145.2,3.17936]
["bitfinex","ETHUSD",1720722685313,2.32920405,3146.5,3145.3,3.24290037]
["bitfinex","ETHUSD",1720722685470,2.241,3146.7,3145.3,3.24290037]
["bitfinex","ETHUSD",1720722685471,0.22547,3146.2,3145.3,3.24290037]
["bitfinex","ETHUSD",1720722685668,0.22547,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720722686751,3.22547,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720722687076,3.22547,3146.2,3145.3,3.24290032]
["bitfinex","ETHUSD",1720722687297,0.32967178,3146.3,3145.5,2.335]
["bitfinex","ETHUSD",1720722687505,0.16420741,3146.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720722687696,2.4582,3147.1,3145.7,3.24250109]
["bitfinex","ETHUSD",1720722687897,0.32962678,3146.8,3145.8,0.06357114]
["bitfinex","ETHUSD",1720722688226,4.6992,3147.5,3145.9,3.17865]
["bitfinex","ETHUSD",1720722688436,0.81577968,3147.4,3146.0,0.06356493]
["bitfinex","ETHUSD",1720722688586,0.81577968,3147.4,3145.9,3.24221584]
["bitfinex","ETHUSD",1720722689404,0.55,3147.3,3145.9,3.24221584]
["bitfinex","ETHUSD",1720722689606,0.81577968,3147.4,3145.5,5.51412]
["bitfinex","ETHUSD",1720722689936,3.81577968,3147.4,3146.0,3.17856]
["bitfinex","ETHUSD",1720722690087,0.62739797,3147.3,3146.1,3.17846]
["bitfinex","ETHUSD",1720722690431,0.62739797,3147.3,3146.2,3.17841]
["bitfinex","ETHUSD",1720722691424,0.55,3147.2,3146.2,3.17841]
["bitfinex","ETHUSD",1720722691932,0.55,3147.2,3146.0,6.35711]
["bitfinex","ETHUSD",1720722692126,0.55,3147.2,3146.1,3.17846]
["bitfinex","ETHUSD",1720722693529,0.55,3147.2,3146.0,3.17854]
["bitfinex","ETHUSD",1720722693831,0.55,3147.2,3146.1,3.17853]
["bitfinex","ETHUSD",1720722694491,0.62739797,3147.3,3146.1,3.17853]
["bitfinex","ETHUSD",1720722694692,0.39570033,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1720722695024,0.62739797,3147.3,3145.8,4.14016232]
["bitfinex","ETHUSD",1720722695025,0.62739797,3147.3,3146.5,3.24161572]
["bitfinex","ETHUSD",1720722695197,0.32960529,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720722695525,0.32960529,3147.4,3146.7,3.2414702]
["bitfinex","ETHUSD",1720722696859,5.68263158,3148.0,3146.9,3.17772]
["bitfinex","ETHUSD",1720722697236,6.01215542,3148.0,3146.9,3.17772]
["bitfinex","ETHUSD",1720722697426,6.01215542,3148.0,3147.0,0.06354551]
["bitfinex","ETHUSD",1720722697759,0.60121554,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720722698260,3.60121554,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720722698623,3.60121554,3147.9,3146.6,2.241]
["bitfinex","ETHUSD",1720722698820,3.60121554,3147.9,3146.8,3.17777]
["bitfinex","ETHUSD",1720722700266,3.60121554,3147.9,3146.6,5.41896]
["bitfinex","ETHUSD",1720722700429,0.94500034,3147.8,3146.8,3.17778]
["bitfinex","ETHUSD",1720722700829,0.60121554,3147.9,3146.9,3.17769]
["bitfinex","ETHUSD",1720722701028,2.66662384,3148.0,3146.9,3.17769]
["bitfinex","ETHUSD",1720722701679,0.32952384,3148.0,3147.1,3.17748]
["bitfinex","ETHUSD",1720722701898,2.77430687,3148.4,3147.2,3.17741]
["bitfinex","ETHUSD",1720722702179,3.0,3148.3,3147.2,3.17741]
["bitfinex","ETHUSD",1720722702385,0.59308562,3148.2,3147.2,6.35477]
["bitfinex","ETHUSD",1720722702574,0.49870687,3148.4,3147.5,3.17706]
["bitfinex","ETHUSD",1720722702742,0.49870687,3148.4,3147.6,0.06353221]
["bitfinex","ETHUSD",1720722702944,3.0604065,3148.8,3147.6,0.06353221]
["bitfinex","ETHUSD",1720722703163,3.0604065,3148.8,3147.5,3.17706]
["bitfinex","ETHUSD",1720722703376,0.37187563,3148.7,3147.5,3.17706]
["bitfinex","ETHUSD",1720722703542,0.37187563,3148.7,3147.4,3.17714]
["bitfinex","ETHUSD",1720722704164,3.37187563,3148.7,3147.4,6.3543]
["bitfinex","ETHUSD",1720722704364,3.37187563,3148.7,3147.4,3.17714]
["bitfinex","ETHUSD",1720722704581,0.55,3148.6,3147.2,7.31754232]
["bitfinex","ETHUSD",1720722704788,0.39218756,3148.5,3147.2,7.31754232]
["bitfinex","ETHUSD",1720722705355,2.4775,3148.4,3147.2,4.14016232]
["bitfinex","ETHUSD",1720722705564,0.55,3148.3,3147.2,4.14016232]
["bitfinex","ETHUSD",1720722705768,3.55,3148.3,3147.2,4.14016232]
["bitfinex","ETHUSD",1720722706779,3.55,3148.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720722706972,0.60275,3148.2,3146.8,7.31791232]
["bitfinex","ETHUSD",1720722709429,0.60275,3148.2,3146.8,4.14016232]
["bitfinex","ETHUSD",1720722709591,0.60275,3148.2,3146.8,7.31797232]
["bitfinex","ETHUSD",1720722709797,2.4786,3148.7,3147.3,3.17726]
["bitfinex","ETHUSD",1720722710021,2.4786,3148.7,3147.4,5.48168204]
["bitfinex","ETHUSD",1720722710398,2.4786,3148.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720722710596,2.80929533,3148.7,3147.6,0.06353203]
["bitfinex","ETHUSD",1720722711019,3.0,3148.6,3147.6,0.06353203]
["bitfinex","ETHUSD",1720722711587,3.0,3148.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720722713529,3.0,3148.6,3147.2,4.14016232]
["bitfinex","ETHUSD",1720722714231,3.0,3148.6,3147.3,3.17725]
["bitfinex","ETHUSD",1720722714430,0.58092953,3148.5,3147.2,4.14016232]
["bitfinex","ETHUSD",1720722714991,0.58092953,3148.5,3147.2,7.31755232]
["bitfinex","ETHUSD",1720722715792,0.58092953,3148.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720722716746,3.0,3148.6,3147.4,2.2865]
["bitfinex","ETHUSD",1720722717037,5.4786,3148.7,3147.4,4.5275]
["bitfinex","ETHUSD",1720722717192,5.4786,3148.7,3147.5,3.17707]
["bitfinex","ETHUSD",1720722717393,5.4786,3148.7,3147.6,3.17694]
["bitfinex","ETHUSD",1720722717597,3.02646,3148.7,3147.6,3.17694]
["bitfinex","ETHUSD",1720722717789,3.0,3148.6,3147.6,3.17694]
["bitfinex","ETHUSD",1720722718015,2.4786,3148.7,3147.6,3.17694]
["bitfinex","ETHUSD",1720722718225,2.4786,3148.7,3147.7,3.17689]
["bitfinex","ETHUSD",1720722718789,2.4786,3148.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720722720429,2.4786,3148.7,3147.4,5.46363]
["bitfinex","ETHUSD",1720722720733,0.24786,3148.6,3147.4,5.46363]
["bitfinex","ETHUSD",1720722720910,3.24786,3148.6,3147.4,5.46363]
["bitfinex","ETHUSD",1720722721822,3.24786,3148.6,3147.4,3.17713]
["bitfinex","ETHUSD",1720722722587,2.4372,3149.1,3147.6,2.241]
["bitfinex","ETHUSD",1720722722735,2.4372,3149.1,3148.2,3.17634]
["bitfinex","ETHUSD",1720722722895,2.4372,3149.1,3148.3,3.23980605]
["bitfinex","ETHUSD",1720722724403,2.4372,3149.1,3148.1,3.17642]
["bitfinex","ETHUSD",1720722724735,2.68092,3149.1,3148.1,3.17642]
["bitfinex","ETHUSD",1720722725509,2.68092,3149.1,3148.1,6.35284]
["bitfinex","ETHUSD",1720722725846,2.68092,3149.1,3148.1,3.17642]
["bitfinex","ETHUSD",1720722726001,2.4372,3149.1,3148.1,3.17642]
["bitfinex","ETHUSD",1720722726201,2.4372,3149.1,3148.2,3.17635]
["bitfinex","ETHUSD",1720722726804,2.4372,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1720722727337,2.4372,3149.1,3148.4,0.06351598]
["bitfinex","ETHUSD",1720722727932,2.8702007,3149.5,3148.2,2.43341597]
["bitfinex","ETHUSD",1720722728140,2.8702007,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1720722728297,2.8702007,3149.5,3148.7,0.0635097]
["bitfinex","ETHUSD",1720722728496,2.3716,3149.5,3148.7,0.0635097]
["bitfinex","ETHUSD",1720722728717,2.3716,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1720722729444,2.3716,3149.5,3148.7,0.06350969]
["bitfinex","ETHUSD",1720722730118,2.3716,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1720722730825,2.3716,3149.5,3148.7,0.06350964]
["bitfinex","ETHUSD",1720722731007,2.3716,3149.5,3148.7,3.23940964]
["bitfinex","ETHUSD",1720722731207,2.3716,3149.5,3148.8,0.0635093]
["bitfinex","ETHUSD",1720722731440,2.3716,3149.5,3148.4,2.241]
["bitfinex","ETHUSD",1720722731647,5.3337,3149.8,3149.0,3.17553]
["bitfinex","ETHUSD",1720722731834,2.3337,3149.8,3149.0,3.17553]
["bitfinex","ETHUSD",1720722732029,2.3337,3149.8,3148.9,3.17571]
["bitfinex","ETHUSD",1720722733074,2.3337,3149.8,3148.6,4.14016232]
["bitfinex","ETHUSD",1720722733219,2.3337,3149.8,3148.7,3.17584]
["bitfinex","ETHUSD",1720722733420,2.3337,3149.8,3148.8,3.17581]
["bitfinex","ETHUSD",1720722733992,2.3337,3149.8,3148.6,4.14016232]
["bitfinex","ETHUSD",1720722734743,2.3337,3149.8,3148.6,7.31615232]
["bitfinex","ETHUSD",1720722735346,2.3337,3149.8,3148.6,4.14016232]
["bitfinex","ETHUSD",1720722735894,2.3337,3149.8,3148.7,3.17588]
["bitfinex","ETHUSD",1720722736971,2.3337,3149.8,3148.7,3.17585]
["bitfinex","ETHUSD",1720722738188,2.3337,3149.8,3148.6,4.14016232]
["bitfinex","ETHUSD",1720722738372,2.3337,3149.8,3148.6,7.31616232]
["bitfinex","ETHUSD",1720722739138,2.3337,3149.8,3148.6,7.31610232]
["bitfinex","ETHUSD",1720722739639,0.49844847,3150.1,3149.3,3.17523]
["bitfinex","ETHUSD",1720722739840,2.3681,3150.4,3149.4,0.0634932]
["bitfinex","ETHUSD",1720722740271,2.3681,3150.4,3149.3,3.17523]
["bitfinex","ETHUSD",1720722740482,2.3681,3150.4,3149.5,3.17504]
["bitfinex","ETHUSD",1720722740685,2.3681,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1720722743793,1.93774221,3152.4,3149.6,2.20025]
["bitfinex","ETHUSD",1720722743981,0.1143317,3152.9,3152.3,3.1722]
["bitfinex","ETHUSD",1720722744172,0.1143317,3152.9,3152.8,2.241]
["bitfinex","ETHUSD",1720722744484,0.1143317,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1720722744778,0.1143317,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1720722744935,0.1143317,3152.9,3152.7,3.17181]
["bitfinex","ETHUSD",1720722745139,0.1143317,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720722745579,0.1143317,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720722746170,0.1143317,3152.9,3152.8,3.17096551]
["bitfinex","ETHUSD",1720722746688,0.1143317,3152.9,3152.8,6.34274551]
["bitfinex","ETHUSD",1720722747386,0.1143317,3152.9,3152.7,3.17188]
["bitfinex","ETHUSD",1720722747556,0.1143317,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720722748745,0.1143317,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720722749047,0.1143317,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720722749988,0.1143317,3152.9,3152.7,3.17185]
["bitfinex","ETHUSD",1720722750155,0.1143317,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720722750960,0.1143317,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720722752382,0.1143317,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720722754384,0.1143317,3152.9,3152.8,6.06856]
["bitfinex","ETHUSD",1720722754585,0.1143317,3152.9,3152.8,9.24034]
["bitfinex","ETHUSD",1720722754910,0.1143317,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720722755217,0.1143317,3152.9,3152.8,9.51534]
["bitfinex","ETHUSD",1720722755987,0.1143317,3152.9,3152.8,18.66012]
["bitfinex","ETHUSD",1720722756201,2.3977,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1720722756372,0.23977,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1720722756698,2.3977,3155.2,3154.4,3.17015]
["bitfinex","ETHUSD",1720722756699,5.56707,3155.2,3154.4,3.17015]
["bitfinex","ETHUSD",1720722757704,3.16947,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1720722757861,3.0,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1720722758371,3.16967,3154.9,3154.1,3.17041]
["bitfinex","ETHUSD",1720722758576,3.616967,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1720722759775,3.0,3154.9,3154.1,3.17041]
["bitfinex","ETHUSD",1720722759958,6.16967,3154.9,3154.1,3.1704]
["bitfinex","ETHUSD",1720722760380,6.16967,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1720722761160,3.0,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1720722761386,3.0,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720722761708,3.16968,3154.9,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722761864,4.04976337,3154.9,3154.0,3.17055]
["bitfinex","ETHUSD",1720722762203,3.0,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1720722762410,6.16985,3154.8,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722762566,0.988953,3154.7,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722762968,4.158823,3154.7,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722763167,3.0,3154.6,3153.9,7.31083232]
["bitfinex","ETHUSD",1720722763401,3.0,3154.6,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722763879,0.55,3154.9,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722763880,3.17029,3154.3,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722764185,3.487319,3154.3,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722764566,3.17048,3154.1,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722765167,3.17048,3154.1,3153.1,3.17144]
["bitfinex","ETHUSD",1720722765168,3.17128,3153.3,3153.1,4.14016232]
["bitfinex","ETHUSD",1720722765406,3.17128,3153.3,3152.6,12.29]
["bitfinex","ETHUSD",1720722765407,3.17128,3153.3,3152.6,16.43016232]
["bitfinex","ETHUSD",1720722765587,3.17138,3153.2,3152.6,4.14016232]
["bitfinex","ETHUSD",1720722765970,3.17148,3153.1,3152.6,4.14016232]
["bitfinex","ETHUSD",1720722766311,0.634266,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1720722766475,3.17128,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1720722767079,3.17141,3153.2,3152.3,7.31236232]
["bitfinex","ETHUSD",1720722767410,2.3245,3152.9,3152.0,4.14016232]
["bitfinex","ETHUSD",1720722767629,3.17248,3152.1,3152.0,4.14016232]
["bitfinex","ETHUSD",1720722767945,3.17248,3152.1,3151.5,4.14016232]
["bitfinex","ETHUSD",1720722768123,3.17211,3152.5,3151.5,4.14016232]
["bitfinex","ETHUSD",1720722768264,3.17219,3152.4,3151.6,3.17299]
["bitfinex","ETHUSD",1720722768466,3.17228,3152.3,3151.5,7.31324232]
["bitfinex","ETHUSD",1720722769465,3.1725,3152.1,3151.5,4.14016232]
["bitfinex","ETHUSD",1720722770292,3.1725,3152.1,3151.1,12.29]
["bitfinex","ETHUSD",1720722770293,3.17298,3151.7,3151.2,4.14016232]
["bitfinex","ETHUSD",1720722770472,3.17298,3151.7,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722770877,3.17255,3152.1,3151.0,3.17359]
["bitfinex","ETHUSD",1720722771070,3.17255,3152.1,3151.2,3.17338]
["bitfinex","ETHUSD",1720722771466,3.17255,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1720722772001,3.17259,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720722772522,3.17259,3152.0,3151.2,3.17338]
["bitfinex","ETHUSD",1720722772877,3.17271,3151.9,3151.0,3.1735]
["bitfinex","ETHUSD",1720722773075,3.17279,3151.8,3150.9,7.31384232]
["bitfinex","ETHUSD",1720722773322,3.17307,3151.6,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722774517,3.17289,3151.7,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722774878,3.17289,3151.7,3150.9,7.31384232]
["bitfinex","ETHUSD",1720722775276,3.173,3151.6,3150.9,7.31384232]
["bitfinex","ETHUSD",1720722775490,3.173,3151.6,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722775711,3.173,3151.6,3150.9,7.31385232]
["bitfinex","ETHUSD",1720722776549,3.17311,3151.5,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722777812,3.1732,3151.4,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722778377,3.17312,3151.5,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722779414,3.17293,3151.7,3150.9,4.14016232]
["bitfinex","ETHUSD",1720722779591,3.17293,3151.7,3150.9,7.31382232]
["bitfinex","ETHUSD",1720722779986,6.34591,3151.7,3150.9,7.31382232]
["bitfinex","ETHUSD",1720722780304,3.17293,3151.7,3150.9,7.31382232]
["bitfinex","ETHUSD",1720722781320,3.17286,3151.8,3150.9,7.31382232]
["bitfinex","ETHUSD",1720722781501,3.17279,3151.8,3151.0,3.17352]
["bitfinex","ETHUSD",1720722782020,3.490069,3151.8,3151.1,3.17342]
["bitfinex","ETHUSD",1720722782378,3.17279,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1720722783125,3.17279,3151.8,3151.0,3.1735]
["bitfinex","ETHUSD",1720722783325,3.17279,3151.8,3151.1,3.17346]
["bitfinex","ETHUSD",1720722783617,3.1726,3152.0,3151.2,3.17337]
["bitfinex","ETHUSD",1720722783788,3.17206,3152.6,3151.4,2.4844]
["bitfinex","ETHUSD",1720722783983,0.317206,3152.5,3151.4,2.4844]
["bitfinex","ETHUSD",1720722785021,0.317206,3152.5,3151.4,5.65756]
["bitfinex","ETHUSD",1720722785188,3.489356,3152.5,3151.7,3.17282]
["bitfinex","ETHUSD",1720722785532,3.489356,3152.5,3151.7,3.23626092]
["bitfinex","ETHUSD",1720722785909,3.17218,3152.4,3151.7,3.23626092]
["bitfinex","ETHUSD",1720722786122,3.17189,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1720722786488,3.17162,3153.0,3152.0,3.17252]
["bitfinex","ETHUSD",1720722786489,3.17176,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1720722786712,3.0,3153.1,3152.1,3.17248]
["bitfinex","ETHUSD",1720722786713,3.17188,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1720722787240,3.1722,3152.4,3151.9,4.14016232]
["bitfinex","ETHUSD",1720722787764,3.17245,3152.2,3151.6,4.14016232]
["bitfinex","ETHUSD",1720722787918,3.17245,3152.2,3151.4,5.6575]
["bitfinex","ETHUSD",1720722788244,3.806619,3152.4,3151.6,3.17298]
["bitfinex","ETHUSD",1720722788408,3.1722,3152.4,3151.6,3.17298]
["bitfinex","ETHUSD",1720722788610,3.1722,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720722788863,2.487,3153.4,3151.5,0.06344177]
["bitfinex","ETHUSD",1720722789079,3.17184,3152.8,3152.0,3.17251]
["bitfinex","ETHUSD",1720722789556,3.17158,3153.0,3152.1,3.17247]
["bitfinex","ETHUSD",1720722789853,6.34369,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720722790051,3.17184,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720722791009,3.17188,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1720722791414,3.17184,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720722792012,3.17189,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1720722792213,3.172,3152.6,3151.8,7.31292232]
["bitfinex","ETHUSD",1720722792457,3.172,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1720722792656,0.317158,3153.0,3152.1,3.17247]
["bitfinex","ETHUSD",1720722792836,3.17169,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720722793343,3.17169,3152.9,3152.1,3.1724]
["bitfinex","ETHUSD",1720722793546,3.17169,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720722793941,6.34346,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720722794253,3.17169,3152.9,3152.2,6.34469]
["bitfinex","ETHUSD",1720722794461,3.17169,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1720722794641,3.17196,3152.7,3151.9,3.0]
["bitfinex","ETHUSD",1720722794819,3.17196,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720722795320,3.806052,3152.9,3152.0,3.17258]
["bitfinex","ETHUSD",1720722795656,3.17185,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720722796556,3.17188,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720722796921,6.34384,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720722797154,3.17188,3152.7,3151.9,3.0]
["bitfinex","ETHUSD",1720722797332,3.172,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1720722797527,3.17223,3152.4,3151.9,3.0]
["bitfinex","ETHUSD",1720722798256,3.172,3152.6,3151.9,6.17262]
["bitfinex","ETHUSD",1720722799854,6.34406,3152.6,3151.9,6.17262]
["bitfinex","ETHUSD",1720722800027,3.17229,3152.3,3151.9,3.0]
["bitfinex","ETHUSD",1720722800233,3.17098,3153.6,3152.7,3.17179]
["bitfinex","ETHUSD",1720722800445,0.3,3153.6,3152.8,0.06341902]
["bitfinex","ETHUSD",1720722800762,3.17074,3153.9,3153.1,3.17143]
["bitfinex","ETHUSD",1720722801236,3.17078,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1720722801443,3.17073,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720722802354,3.17073,3153.9,3152.8,2.4187]
["bitfinex","ETHUSD",1720722802659,3.17093,3153.7,3152.8,5.59046]
["bitfinex","ETHUSD",1720722802852,6.34189,3153.7,3152.9,6.17167]
["bitfinex","ETHUSD",1720722803355,3.17093,3153.7,3152.9,9.34327]
["bitfinex","ETHUSD",1720722803567,6.34188,3153.7,3152.9,6.1716]
["bitfinex","ETHUSD",1720722803749,3.17093,3153.7,3153.0,3.17151]
["bitfinex","ETHUSD",1720722804062,3.17093,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1720722805068,0.317073,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1720722805369,3.17077,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1720722805746,6.34164,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1720722805938,3.17077,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1720722806461,6.34163,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1720722806670,3.1709,3153.7,3152.9,13.48337232]
["bitfinex","ETHUSD",1720722806875,3.1709,3153.7,3152.9,10.31176232]
["bitfinex","ETHUSD",1720722807774,3.17098,3153.6,3152.9,7.14016232]
["bitfinex","ETHUSD",1720722808074,3.17098,3153.6,3152.9,10.31181232]
["bitfinex","ETHUSD",1720722808238,3.17077,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720722808442,3.17082,3153.8,3153.1,3.0]
["bitfinex","ETHUSD",1720722809285,6.34109,3154.1,3153.3,3.17119]
["bitfinex","ETHUSD",1720722809493,3.17057,3154.0,3153.4,0.06340824]
["bitfinex","ETHUSD",1720722809786,3.17057,3154.0,3153.4,3.23456824]
["bitfinex","ETHUSD",1720722809984,3.17057,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1720722810374,0.317029,3154.3,3153.5,0.06340926]
["bitfinex","ETHUSD",1720722810558,2.3046,3155.1,3153.6,3.17097]
["bitfinex","ETHUSD",1720722810746,0.31695,3155.0,3153.7,3.23422038]
["bitfinex","ETHUSD",1720722810977,0.31695,3155.0,3153.8,3.17077]
["bitfinex","ETHUSD",1720722811747,0.31695,3155.0,3153.9,0.06339963]
["bitfinex","ETHUSD",1720722811943,0.31695,3155.0,3153.6,3.17091]
["bitfinex","ETHUSD",1720722812298,0.29513286,3154.9,3153.6,3.17091]
["bitfinex","ETHUSD",1720722812460,0.29513286,3154.9,3153.7,3.17086]
["bitfinex","ETHUSD",1720722812892,0.29513286,3154.9,3153.7,6.34165]
["bitfinex","ETHUSD",1720722813249,0.29513286,3154.9,3153.7,6.40504964]
["bitfinex","ETHUSD",1720722813450,0.55,3154.8,3153.5,4.14016232]
["bitfinex","ETHUSD",1720722813677,0.59637376,3154.7,3153.5,4.14016232]
["bitfinex","ETHUSD",1720722813871,0.59637376,3154.7,3153.6,2.3911]
["bitfinex","ETHUSD",1720722814081,0.29513286,3154.9,3153.6,2.3911]
["bitfinex","ETHUSD",1720722814082,0.5963317,3154.6,3153.6,5.562]
["bitfinex","ETHUSD",1720722814385,0.29513286,3154.9,3153.6,5.62540186]
["bitfinex","ETHUSD",1720722814693,0.92573821,3154.8,3153.7,3.17086]
["bitfinex","ETHUSD",1720722814985,0.59622492,3154.7,3153.7,3.17086]
["bitfinex","ETHUSD",1720722815585,0.59622492,3154.7,3153.7,6.40505186]
["bitfinex","ETHUSD",1720722815901,0.32951329,3154.8,3153.7,3.17079]
["bitfinex","ETHUSD",1720722816205,0.5962734,3154.7,3153.7,6.34157]
["bitfinex","ETHUSD",1720722816548,0.32951329,3154.8,3153.7,6.34157]
["bitfinex","ETHUSD",1720722816775,0.32951329,3154.8,3153.7,6.40496985]
["bitfinex","ETHUSD",1720722816977,0.59625694,3154.7,3153.7,3.17078]
["bitfinex","ETHUSD",1720722817177,0.32951329,3154.8,3153.7,3.23417986]
["bitfinex","ETHUSD",1720722817383,0.32951329,3154.8,3153.8,3.17075]
["bitfinex","ETHUSD",1720722817590,0.32951329,3154.8,3153.9,3.17061]
["bitfinex","ETHUSD",1720722817883,0.29513286,3154.9,3154.0,0.06339752]
["bitfinex","ETHUSD",1720722818077,0.32977865,3155.1,3153.9,4.14016232]
["bitfinex","ETHUSD",1720722818311,2.3672,3155.8,3154.7,3.16981]
["bitfinex","ETHUSD",1720722818635,2.3672,3155.8,3154.3,2.464]
["bitfinex","ETHUSD",1720722818636,0.5960296,3155.7,3154.8,3.16976]
["bitfinex","ETHUSD",1720722819276,0.1193317,3156.0,3154.6,6.36916232]
["bitfinex","ETHUSD",1720722819474,0.1193317,3156.0,3155.2,3.16931]
["bitfinex","ETHUSD",1720722819795,0.1193317,3156.0,3155.0,5.39856]
["bitfinex","ETHUSD",1720722819998,0.1193317,3156.0,3155.0,7.30964232]
["bitfinex","ETHUSD",1720722820296,0.1193317,3156.0,3155.1,3.16941]
["bitfinex","ETHUSD",1720722820909,2.4225,3155.9,3155.0,4.14016232]
["bitfinex","ETHUSD",1720722821114,0.25418317,3155.8,3155.0,4.14016232]
["bitfinex","ETHUSD",1720722821898,0.55,3155.7,3155.0,4.14016232]
["bitfinex","ETHUSD",1720722822624,2.4852,3155.5,3154.6,4.14016232]
["bitfinex","ETHUSD",1720722822809,0.59609134,3155.4,3154.6,4.14016232]
["bitfinex","ETHUSD",1720722823002,1.14609134,3155.4,3154.6,4.14016232]
["bitfinex","ETHUSD",1720722823322,0.95922047,3155.3,3154.6,4.14016232]
["bitfinex","ETHUSD",1720722823520,0.55,3155.2,3154.6,4.14016232]
["bitfinex","ETHUSD",1720722826328,0.55,3155.2,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722826486,0.36312913,3155.3,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722827528,0.55,3155.2,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722829109,0.36312913,3155.3,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722829626,0.33631291,3155.2,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722831642,0.59612855,3155.1,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722831855,0.33631291,3155.2,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722832850,0.59612248,3155.1,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722833205,0.33631291,3155.2,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722833409,0.59610903,3155.1,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722835472,0.59612107,3155.0,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722835743,0.33631291,3155.2,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722835952,0.59611375,3155.1,3154.3,4.14016232]
["bitfinex","ETHUSD",1720722836116,2.4608,3155.0,3154.0,4.14016232]
["bitfinex","ETHUSD",1720722836316,2.229,3154.8,3154.0,4.14016232]
["bitfinex","ETHUSD",1720722836649,2.38299805,3154.7,3154.0,4.14016232]
["bitfinex","ETHUSD",1720722836807,0.59611375,3154.6,3154.0,4.14016232]
["bitfinex","ETHUSD",1720722837005,0.55,3154.5,3154.0,4.14016232]
["bitfinex","ETHUSD",1720722837235,0.59611375,3154.4,3154.0,4.14016232]
["bitfinex","ETHUSD",1720722837540,0.59611375,3154.4,3153.6,4.14016232]
["bitfinex","ETHUSD",1720722838517,0.55,3154.5,3153.6,4.14016232]
["bitfinex","ETHUSD",1720722838715,2.2708,3154.2,3153.6,4.14016232]
["bitfinex","ETHUSD",1720722839042,0.8234924,3154.1,3153.6,4.14016232]
["bitfinex","ETHUSD",1720722839336,0.5964124,3154.0,3153.6,4.14016232]
["bitfinex","ETHUSD",1720722840719,0.5964124,3153.9,3153.6,4.14016232]
["bitfinex","ETHUSD",1720722840915,2.2708,3154.2,3153.6,4.14016232]
["bitfinex","ETHUSD",1720722841114,2.2708,3154.2,3153.2,4.14016232]
["bitfinex","ETHUSD",1720722841313,0.59639315,3154.1,3153.2,4.14016232]
["bitfinex","ETHUSD",1720722841641,0.59641631,3154.0,3153.2,4.14016232]
["bitfinex","ETHUSD",1720722841938,0.59641631,3153.9,3153.2,4.14016232]
["bitfinex","ETHUSD",1720722842145,0.59641631,3153.8,3153.2,7.31152232]
["bitfinex","ETHUSD",1720722842343,0.59641631,3153.7,3153.2,7.31152232]
["bitfinex","ETHUSD",1720722842541,2.2708,3154.2,3153.2,7.31152232]
["bitfinex","ETHUSD",1720722842713,0.5964237,3154.1,3153.2,7.31152232]
["bitfinex","ETHUSD",1720722843945,0.59641863,3154.0,3153.2,4.14016232]
["bitfinex","ETHUSD",1720722844108,0.59641863,3153.9,3153.2,4.14016232]
["bitfinex","ETHUSD",1720722844462,2.74325988,3155.1,3154.0,3.17048]
["bitfinex","ETHUSD",1720722844657,0.005,3156.9,3155.0,2.229]
["bitfinex","ETHUSD",1720722844868,0.005,3156.9,3154.1,5.50101]
["bitfinex","ETHUSD",1720722844869,0.005,3156.9,3155.7,2.229]
["bitfinex","ETHUSD",1720722845013,0.5958217,3155.9,3155.3,2.229]
["bitfinex","ETHUSD",1720722845230,0.5958217,3155.9,3154.5,3.17006]
["bitfinex","ETHUSD",1720722845529,2.4459,3155.8,3154.6,3.0]
["bitfinex","ETHUSD",1720722845729,0.89999387,3155.7,3154.4,2.229]
["bitfinex","ETHUSD",1720722845930,0.5958217,3155.6,3154.4,2.229]
["bitfinex","ETHUSD",1720722846136,0.5958217,3155.5,3154.4,2.229]
["bitfinex","ETHUSD",1720722846346,0.5958217,3155.4,3154.2,3.17036]
["bitfinex","ETHUSD",1720722846521,0.5958217,3155.3,3154.3,6.17019]
["bitfinex","ETHUSD",1720722846724,0.5958217,3155.2,3154.4,3.17012]
["bitfinex","ETHUSD",1720722846932,0.5958217,3155.1,3154.4,3.17012]
["bitfinex","ETHUSD",1720722847134,0.5958217,3155.0,3154.4,3.17012]
["bitfinex","ETHUSD",1720722847333,0.5958217,3154.9,3154.5,3.17006]
["bitfinex","ETHUSD",1720722847548,0.5958217,3154.8,3154.6,3.16996]
["bitfinex","ETHUSD",1720722847711,0.55,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1720722847917,0.51764527,3155.5,3154.6,3.16996]
["bitfinex","ETHUSD",1720722848108,0.13222805,3155.4,3154.6,3.16996]
["bitfinex","ETHUSD",1720722848565,0.13222805,3155.4,3154.2,3.17035]
["bitfinex","ETHUSD",1720722848749,0.13222805,3155.4,3154.0,2.229]
["bitfinex","ETHUSD",1720722848750,0.13222805,3155.4,3154.5,3.17006]
["bitfinex","ETHUSD",1720722848947,0.13222805,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1720722849150,0.13222805,3155.4,3154.5,3.17005]
["bitfinex","ETHUSD",1720722849480,0.13222805,3155.4,3154.6,3.1699]
["bitfinex","ETHUSD",1720722849761,0.13222805,3155.4,3154.9,3.16964]
["bitfinex","ETHUSD",1720722850708,0.13222805,3155.4,3154.7,6.33966]
["bitfinex","ETHUSD",1720722851036,0.13222805,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1720722851223,0.13220179,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1720722851554,3.30417217,3155.7,3154.5,4.14016232]
["bitfinex","ETHUSD",1720722851555,0.30417217,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720722851775,0.13217886,3155.6,3155.2,3.16933]
["bitfinex","ETHUSD",1720722852923,0.13217886,3155.6,3155.0,3.16949]
["bitfinex","ETHUSD",1720722853349,0.13217886,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1720722853531,0.13217886,3155.5,3155.2,3.16935]
["bitfinex","ETHUSD",1720722853734,0.13217886,3155.4,3154.8,2.229]
["bitfinex","ETHUSD",1720722854039,2.4459,3155.8,3154.5,7.31014232]
["bitfinex","ETHUSD",1720722854040,0.13209252,3155.3,3154.5,7.31014232]
["bitfinex","ETHUSD",1720722854235,0.13209252,3155.2,3154.5,4.14016232]
["bitfinex","ETHUSD",1720722854543,2.3455,3155.0,3154.5,4.14016232]
["bitfinex","ETHUSD",1720722854745,0.13230272,3154.9,3154.5,4.14016232]
["bitfinex","ETHUSD",1720722857164,0.46252913,3154.9,3154.5,4.14016232]
["bitfinex","ETHUSD",1720722857379,0.13230272,3154.8,3154.5,4.14016232]
["bitfinex","ETHUSD",1720722858025,0.13247473,3154.7,3154.5,4.14016232]
["bitfinex","ETHUSD",1720722858258,0.13247473,3154.6,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722858460,0.13247473,3154.5,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722858660,0.13247473,3154.4,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722858861,2.95687473,3154.3,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722859050,0.4281622,3154.2,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722859260,0.13247473,3154.1,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722861257,0.29568747,3154.2,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722861589,0.1327005,3154.1,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722861739,0.29568747,3154.2,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722861740,0.13270397,3154.0,3153.7,4.14016232]
["bitfinex","ETHUSD",1720722861937,0.13270397,3153.9,3153.3,4.14016232]
["bitfinex","ETHUSD",1720722862135,0.13270397,3153.9,3153.0,3.17155]
["bitfinex","ETHUSD",1720722862136,0.13270397,3153.8,3153.0,4.14016232]
["bitfinex","ETHUSD",1720722862508,2.49210397,3153.7,3153.0,4.14016232]
["bitfinex","ETHUSD",1720722862656,0.13270397,3153.6,3153.0,4.14016232]
["bitfinex","ETHUSD",1720722862833,0.2492104,3153.5,3153.0,4.14016232]
["bitfinex","ETHUSD",1720722863033,0.13270397,3153.4,3153.0,4.14016232]
["bitfinex","ETHUSD",1720722863649,0.55,3153.3,3153.0,4.14016232]
["bitfinex","ETHUSD",1720722863846,0.13270397,3153.2,3153.0,4.14016232]
["bitfinex","ETHUSD",1720722864037,0.13308806,3153.1,3152.2,7.31253232]
["bitfinex","ETHUSD",1720722864371,0.13308806,3153.0,3152.2,7.31253232]
["bitfinex","ETHUSD",1720722864675,0.13302782,3152.9,3152.2,7.31253232]
["bitfinex","ETHUSD",1720722864836,0.55,3153.3,3152.2,7.31253232]
["bitfinex","ETHUSD",1720722864837,0.13302782,3152.8,3152.2,7.31253232]
["bitfinex","ETHUSD",1720722865037,0.13302782,3152.7,3152.2,7.31253232]
["bitfinex","ETHUSD",1720722865351,0.55,3153.4,3152.4,3.17216]
["bitfinex","ETHUSD",1720722865552,0.13297692,3153.3,3152.5,3.17203]
["bitfinex","ETHUSD",1720722865760,3.0,3153.6,3152.5,3.17203]
["bitfinex","ETHUSD",1720722865761,0.13297692,3153.2,3152.5,3.17203]
["bitfinex","ETHUSD",1720722866073,0.13297692,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1720722866379,2.3594,3153.7,3152.5,3.17203]
["bitfinex","ETHUSD",1720722866576,0.36879838,3153.6,3152.4,3.17216]
["bitfinex","ETHUSD",1720722866783,0.13288801,3153.5,3152.4,3.17216]
["bitfinex","ETHUSD",1720722868143,3.23594,3153.6,3152.3,2.229]
["bitfinex","ETHUSD",1720722868344,0.68294531,3153.5,3152.2,4.14016232]
["bitfinex","ETHUSD",1720722868642,0.13294531,3153.4,3152.2,4.14016232]
["bitfinex","ETHUSD",1720722868845,0.55,3153.3,3152.2,4.14016232]
["bitfinex","ETHUSD",1720722869043,0.13294531,3153.2,3152.2,4.14016232]
["bitfinex","ETHUSD",1720722869245,0.55,3153.1,3152.2,4.14016232]
["bitfinex","ETHUSD",1720722869479,0.13294531,3153.0,3152.2,4.14016232]
["bitfinex","ETHUSD",1720722869682,0.13294531,3152.9,3152.2,4.14016232]
["bitfinex","ETHUSD",1720722869882,0.55,3153.3,3152.3,3.17228]
["bitfinex","ETHUSD",1720722870047,0.13294702,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1720722870252,3.5662341,3153.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720722870253,0.13294702,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1720722870449,3.23594,3153.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720722870650,0.13290229,3153.5,3152.5,3.17207]
["bitfinex","ETHUSD",1720722871255,0.13290229,3153.5,3152.7,3.17181]
["bitfinex","ETHUSD",1720722871574,0.13283354,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1720722871816,2.3594,3153.7,3152.8,3.1717]
["bitfinex","ETHUSD",1720722871991,0.13282215,3153.6,3152.8,3.1717]
["bitfinex","ETHUSD",1720722872292,0.13282215,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1720722873114,0.13282215,3153.6,3152.7,10.48382232]
["bitfinex","ETHUSD",1720722873297,0.13282215,3153.6,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722873298,0.38204437,3153.6,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722873471,0.13282215,3153.5,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722874111,0.13295356,3153.4,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722874342,0.13295356,3153.3,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722874618,0.13295356,3153.2,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722874915,3.24922222,3153.6,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722875211,0.72685275,3153.5,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722875418,0.13296024,3153.4,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722875572,3.24922222,3153.6,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722875573,0.13296024,3153.3,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722875769,3.24922222,3153.6,3152.7,7.31203232]
["bitfinex","ETHUSD",1720722875977,0.13288586,3153.5,3152.7,7.31203232]
["bitfinex","ETHUSD",1720722876682,0.13288586,3153.4,3152.7,7.31203232]
["bitfinex","ETHUSD",1720722876873,2.3594,3153.7,3152.7,7.31203232]
["bitfinex","ETHUSD",1720722876874,0.13288586,3153.3,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722877077,2.3594,3153.7,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722877423,0.36882248,3153.6,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722877581,0.13288248,3153.5,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722878180,3.23594,3153.6,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722878377,0.13290651,3153.5,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722878923,0.55,3153.4,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722879073,0.13290651,3153.3,3152.7,4.14016232]
["bitfinex","ETHUSD",1720722880473,0.13290651,3153.3,3152.5,3.17202]
["bitfinex","ETHUSD",1720722880671,3.56626012,3153.6,3152.5,3.17202]
["bitfinex","ETHUSD",1720722880672,0.13290651,3153.2,3152.5,3.17202]
["bitfinex","ETHUSD",1720722880896,3.56626012,3153.6,3152.6,3.17196]
["bitfinex","ETHUSD",1720722881217,0.13291081,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1720722881575,3.56626012,3153.6,3152.7,3.17182]
["bitfinex","ETHUSD",1720722881927,0.13286165,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720722882235,0.13286177,3153.4,3152.7,3.17182]
["bitfinex","ETHUSD",1720722882422,0.13286177,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1720722882626,3.33032012,3153.6,3152.7,3.17182]
["bitfinex","ETHUSD",1720722882796,0.13284357,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720722883437,0.13284357,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1720722884975,0.13284357,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1720722885124,3.33032012,3153.6,3152.8,3.17172]
["bitfinex","ETHUSD",1720722885728,0.13281685,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1720722887262,3.33032012,3153.6,3152.8,6.34344]
["bitfinex","ETHUSD",1720722887465,0.13284727,3153.5,3152.8,6.34344]
["bitfinex","ETHUSD",1720722887764,0.13284727,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1720722888652,0.13284727,3153.5,3152.4,10.65211]
["bitfinex","ETHUSD",1720722888991,0.71510401,3153.5,3152.6,3.17198]
["bitfinex","ETHUSD",1720722889129,0.13284727,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1720722889467,0.13284727,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720722889673,0.13284727,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1720722889873,0.33032012,3153.6,3152.6,3.17198]
["bitfinex","ETHUSD",1720722890171,0.33032012,3153.6,3152.4,13.8242]
["bitfinex","ETHUSD",1720722890172,0.13293466,3153.5,3152.4,13.8242]
["bitfinex","ETHUSD",1720722890382,0.13293466,3153.5,3152.4,10.65209]
["bitfinex","ETHUSD",1720722890528,0.13293466,3153.5,3152.5,3.17202]
["bitfinex","ETHUSD",1720722890867,0.41520014,3153.5,3152.4,7.48]
["bitfinex","ETHUSD",1720722891071,0.13293466,3153.4,3152.4,7.48]
["bitfinex","ETHUSD",1720722891283,2.3537,3153.3,3152.4,7.48]
["bitfinex","ETHUSD",1720722891444,0.68293466,3153.2,3152.4,7.48]
["bitfinex","ETHUSD",1720722891646,0.13293466,3153.1,3152.4,7.48]
["bitfinex","ETHUSD",1720722891826,0.55,3153.2,3152.4,7.48]
["bitfinex","ETHUSD",1720722892057,0.42339626,3153.1,3152.4,7.48]
["bitfinex","ETHUSD",1720722892297,0.29037,3153.1,3152.4,7.48]
["bitfinex","ETHUSD",1720722892603,0.1330204,3153.0,3152.4,7.48]
["bitfinex","ETHUSD",1720722894456,0.13304093,3152.9,3152.4,7.48]
["bitfinex","ETHUSD",1720722894662,0.13304093,3152.8,3152.1,7.48]
["bitfinex","ETHUSD",1720722894861,0.13304093,3152.7,3152.1,7.48]
["bitfinex","ETHUSD",1720722895063,0.29037,3153.1,3152.1,7.48]
["bitfinex","ETHUSD",1720722895262,2.3537,3152.9,3152.1,7.48]
["bitfinex","ETHUSD",1720722895584,2.3537,3152.7,3151.2,3.1733]
["bitfinex","ETHUSD",1720722895790,0.13304438,3152.6,3151.2,3.1733]
["bitfinex","ETHUSD",1720722896113,0.68304438,3152.6,3151.4,3.17318]
["bitfinex","ETHUSD",1720722896258,0.13304438,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1720722896661,0.13304438,3152.5,3151.2,3.17333]
["bitfinex","ETHUSD",1720722896865,0.13304438,3152.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720722897062,0.55,3152.4,3151.4,3.17319]
["bitfinex","ETHUSD",1720722897261,0.13304438,3152.3,3151.4,3.17319]
["bitfinex","ETHUSD",1720722898769,0.13327156,3152.2,3151.4,3.17319]
["bitfinex","ETHUSD",1720722898984,0.13327156,3152.1,3151.4,3.17319]
["bitfinex","ETHUSD",1720722899198,0.13327156,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1720722899409,0.13327156,3151.9,3151.6,3.17291]
["bitfinex","ETHUSD",1720722899588,5.3537,3152.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720722899589,2.3537,3152.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720722899765,0.13315369,3152.6,3151.6,3.17291]
["bitfinex","ETHUSD",1720722900303,0.13315369,3152.6,3151.8,3.17279]
["bitfinex","ETHUSD",1720722900521,2.3901,3152.5,3151.0,3.17354]
["bitfinex","ETHUSD",1720722900808,0.13315369,3152.4,3151.2,3.17339]
["bitfinex","ETHUSD",1720722900987,0.55,3152.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720722901463,0.13335653,3152.2,3151.2,3.17339]
["bitfinex","ETHUSD",1720722901664,0.55,3152.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720722901894,0.48834872,3152.2,3151.2,3.17339]
["bitfinex","ETHUSD",1720722902098,0.13334872,3152.1,3151.2,3.17339]
["bitfinex","ETHUSD",1720722903482,0.13334872,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720722903680,0.13334872,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1720722903899,0.13334872,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1720722904201,0.13330179,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1720722904518,0.13330179,3151.7,3151.4,3.17311]
["bitfinex","ETHUSD",1720722904712,0.13331007,3151.6,3151.4,3.17311]
["bitfinex","ETHUSD",1720722904920,0.13331007,3151.5,3151.4,3.17311]
["bitfinex","ETHUSD",1720722905267,0.13331007,3152.3,3151.4,3.17311]
["bitfinex","ETHUSD",1720722905468,1.21655711,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1720722905714,1.21655711,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720722905972,0.13331007,3152.0,3151.7,3.17284]
["bitfinex","ETHUSD",1720722906212,0.13331007,3151.9,3151.8,3.17278]
["bitfinex","ETHUSD",1720722906369,0.13331007,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1720722906571,0.13313313,3152.3,3151.9,3.17267]
["bitfinex","ETHUSD",1720722906807,0.13313313,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1720722907106,0.13313313,3152.1,3152.0,0.06344504]
["bitfinex","ETHUSD",1720722907409,0.13313313,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1720722907570,0.13313313,3152.3,3151.9,3.17267]
["bitfinex","ETHUSD",1720722907781,0.13313313,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720722908009,0.29037,3153.1,3152.2,3.17233]
["bitfinex","ETHUSD",1720722908010,2.3699,3152.9,3152.2,3.17233]
["bitfinex","ETHUSD",1720722908185,1.21600583,3152.8,3152.2,3.17233]
["bitfinex","ETHUSD",1720722908509,1.21600583,3152.7,3152.2,6.34466]
["bitfinex","ETHUSD",1720722908815,0.13306889,3152.6,3152.2,6.34466]
["bitfinex","ETHUSD",1720722909101,0.13306889,3152.5,3152.2,3.17233]
["bitfinex","ETHUSD",1720722909307,0.13306889,3152.4,3152.2,6.34465]
["bitfinex","ETHUSD",1720722909471,0.13306889,3152.3,3152.2,3.17232]
["bitfinex","ETHUSD",1720722909675,0.13306889,3152.8,3152.2,6.34462]
["bitfinex","ETHUSD",1720722909866,1.21598175,3152.7,3152.2,6.34462]
["bitfinex","ETHUSD",1720722910072,0.13306889,3152.6,3152.3,3.23563871]
["bitfinex","ETHUSD",1720722910269,0.13306889,3152.5,3152.4,6.34436]
["bitfinex","ETHUSD",1720722910486,2.33,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1720722910685,1.4486453,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1720722910907,1.2156453,3153.2,3152.8,3.17171]
["bitfinex","ETHUSD",1720722911096,0.13291373,3153.1,3152.8,3.17171]
["bitfinex","ETHUSD",1720722911389,2.33,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1720722911698,1.21551946,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1720722911903,0.13284771,3153.2,3152.8,3.17171]
["bitfinex","ETHUSD",1720722912085,0.13284771,3153.1,3152.8,3.17171]
["bitfinex","ETHUSD",1720722912286,0.13284771,3153.0,3152.8,3.17171]
["bitfinex","ETHUSD",1720722912508,0.13284771,3152.9,3152.8,3.17171]
["bitfinex","ETHUSD",1720722912912,0.13284771,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1720722913234,1.21552828,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1720722913385,1.21552828,3153.3,3152.4,3.17213]
["bitfinex","ETHUSD",1720722913584,1.57008111,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720722913899,1.21552828,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1720722914099,1.21552828,3153.2,3152.4,3.17213]
["bitfinex","ETHUSD",1720722914300,1.21578147,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1720722914500,1.21578147,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1720722914794,0.35455283,3153.3,3152.4,3.1721]
["bitfinex","ETHUSD",1720722914795,0.13296646,3152.9,3152.5,3.17198]
["bitfinex","ETHUSD",1720722915015,0.13296646,3152.8,3152.4,3.1721]
["bitfinex","ETHUSD",1720722915214,0.13296646,3152.7,3152.4,3.1721]
["bitfinex","ETHUSD",1720722915412,0.13296646,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720722915615,0.13296646,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1720722915935,1.46207823,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1720722916138,1.21578158,3153.2,3152.4,3.17209]
["bitfinex","ETHUSD",1720722916291,1.21578158,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1720722916489,0.13296646,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1720722916707,0.13296646,3152.9,3152.5,3.17202]
["bitfinex","ETHUSD",1720722916919,0.13296646,3152.8,3152.5,3.17202]
["bitfinex","ETHUSD",1720722917082,0.13296646,3152.7,3152.5,3.17202]
["bitfinex","ETHUSD",1720722917286,0.13291022,3152.6,3152.5,3.17202]
["bitfinex","ETHUSD",1720722917524,2.33,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1720722917713,1.4486627,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1720722917915,1.2156627,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1720722918287,1.082773,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1720722918493,0.13294481,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1720722918722,0.13294481,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1720722918924,0.13294481,3152.8,3152.6,3.17196]
["bitfinex","ETHUSD",1720722919228,2.33,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1720722919229,0.13294481,3152.7,3152.6,3.17196]
["bitfinex","ETHUSD",1720722919625,0.13294481,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1720722919926,0.13294481,3153.2,3152.6,6.34387]
["bitfinex","ETHUSD",1720722920128,0.13294481,3153.1,3152.6,6.34387]
["bitfinex","ETHUSD",1720722920430,0.13294481,3153.0,3152.0,7.48]
["bitfinex","ETHUSD",1720722920627,0.13294481,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720722920787,0.13294481,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1720722921139,0.13294481,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1720722921327,0.783,3153.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720722921328,0.13294481,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1720722921530,0.783,3153.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720722921692,0.47731525,3153.2,3152.2,3.17238]
["bitfinex","ETHUSD",1720722921911,0.34428592,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1720722922110,0.13301081,3153.1,3152.4,3.17212]
["bitfinex","ETHUSD",1720722922900,0.13301081,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1720722923106,0.13301081,3153.1,3152.3,6.34448]
["bitfinex","ETHUSD",1720722923608,0.13301081,3153.1,3152.4,3.17212]
["bitfinex","ETHUSD",1720722924141,0.13301081,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1720722924631,0.13301081,3153.1,3152.3,6.34456]
["bitfinex","ETHUSD",1720722924838,0.13301081,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1720722925137,0.13300707,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1720722925351,0.13300707,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720722925631,0.13300707,3152.8,3152.1,6.34484]
["bitfinex","ETHUSD",1720722925838,0.13300707,3152.7,3152.2,3.17229]
["bitfinex","ETHUSD",1720722925994,0.13300707,3152.6,3152.0,7.48]
["bitfinex","ETHUSD",1720722926207,0.39182778,3152.6,3152.0,7.48]
["bitfinex","ETHUSD",1720722926395,0.13300707,3152.5,3152.0,7.48]
["bitfinex","ETHUSD",1720722926894,0.25882071,3152.6,3152.0,7.48]
["bitfinex","ETHUSD",1720722927137,0.13318179,3152.5,3152.0,7.48]
["bitfinex","ETHUSD",1720722927293,0.13318179,3152.5,3151.7,7.48]
["bitfinex","ETHUSD",1720722927492,0.41790204,3152.5,3151.7,7.48]
["bitfinex","ETHUSD",1720722927733,0.13318179,3152.4,3151.7,7.48]
["bitfinex","ETHUSD",1720722928620,0.1332036,3152.3,3151.7,7.48]
["bitfinex","ETHUSD",1720722928822,0.1332036,3152.2,3151.7,7.48]
["bitfinex","ETHUSD",1720722929026,0.28472025,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1720722929027,0.1332036,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720722929348,2.74885048,3153.2,3152.2,3.17237]
["bitfinex","ETHUSD",1720722929349,2.2633,3153.2,3152.2,3.17237]
["bitfinex","ETHUSD",1720722929640,2.2633,3153.2,3152.1,3.17243]
["bitfinex","ETHUSD",1720722929641,0.40791939,3153.1,3152.1,10.65248]
["bitfinex","ETHUSD",1720722929825,0.13303434,3153.0,3152.2,3.0]
["bitfinex","ETHUSD",1720722931006,0.13303434,3153.0,3152.1,7.48]
["bitfinex","ETHUSD",1720722932032,0.27488505,3153.1,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722932237,0.93695048,3153.0,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722932544,0.13312995,3152.9,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722934599,0.13310978,3152.8,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722934806,0.55,3152.7,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722935001,0.13310978,3152.6,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722935309,0.55,3152.7,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722935624,2.4183,3152.9,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722935625,0.13316141,3152.6,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722935935,0.13316141,3152.5,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722936141,0.13316141,3152.4,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722936347,0.13316141,3152.3,3152.2,0.08178222]
["bitfinex","ETHUSD",1720722936502,0.13309878,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1720722936701,0.13309878,3152.2,3152.0,3.17258]
["bitfinex","ETHUSD",1720722936932,0.13309878,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720722937545,0.13303692,3152.8,3152.1,3.17246]
["bitfinex","ETHUSD",1720722937847,0.13303692,3152.8,3152.3,3.1722]
["bitfinex","ETHUSD",1720722938013,0.13303692,3152.7,3152.4,3.17218]
["bitfinex","ETHUSD",1720722938240,0.13303692,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720722938424,2.49645406,3153.4,3152.4,3.17218]
["bitfinex","ETHUSD",1720722938425,0.13303692,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720722938726,0.13303692,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1720722938903,0.13293067,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1720722939743,0.13293067,3153.3,3152.4,13.82422]
["bitfinex","ETHUSD",1720722939942,0.13293067,3153.3,3152.5,3.17206]
["bitfinex","ETHUSD",1720722940140,0.26293847,3153.2,3152.4,7.48]
["bitfinex","ETHUSD",1720722940303,0.13293067,3153.1,3152.4,7.48]
["bitfinex","ETHUSD",1720722940841,0.13293067,3153.1,3152.4,10.65218]
["bitfinex","ETHUSD",1720722941372,0.13293067,3153.0,3152.4,10.65218]
["bitfinex","ETHUSD",1720722941668,0.13293067,3152.9,3152.4,10.65218]
["bitfinex","ETHUSD",1720722941869,0.13293067,3152.8,3152.4,10.65218]
["bitfinex","ETHUSD",1720722942033,0.13293067,3152.7,3152.4,10.65218]
["bitfinex","ETHUSD",1720722942227,0.13294924,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720722942432,0.13294924,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720722942745,0.13293454,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1720722942945,0.13293454,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1720722943145,0.13293454,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1720722943354,0.13293454,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1720722943565,0.13293454,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1720722943761,0.13293454,3152.7,3152.5,3.17207]
["bitfinex","ETHUSD",1720722943946,0.13293454,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720722944557,0.13293454,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1720722944742,0.39590337,3153.2,3152.3,7.48]
["bitfinex","ETHUSD",1720722944967,0.13296451,3153.1,3152.3,10.65219]
["bitfinex","ETHUSD",1720722945352,0.13296451,3153.1,3152.3,7.48]
["bitfinex","ETHUSD",1720722945657,0.26293886,3153.2,3152.3,7.48]
["bitfinex","ETHUSD",1720722945830,0.13295813,3153.1,3152.3,7.48]
["bitfinex","ETHUSD",1720722948430,0.13295813,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1720722948936,0.13295813,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720722949146,0.13290606,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1720722949340,0.13290606,3153.3,3152.5,3.17206]
["bitfinex","ETHUSD",1720722949593,0.13290606,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1720722949839,0.13290606,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1720722950182,0.13290606,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1720722950356,0.13290606,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1720722950549,0.13290606,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720722950857,0.13290606,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720722951039,0.13290606,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720722951242,0.13290606,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1720722951557,0.13290606,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1720722951766,0.13290606,3153.0,3152.6,3.17198]
["bitfinex","ETHUSD",1720722951981,0.13290606,3152.9,3152.6,3.17198]
["bitfinex","ETHUSD",1720722952287,0.13290606,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720722952453,0.1328799,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720722952689,0.1328799,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720722952852,2.3353,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1720722953182,0.13288884,3153.3,3152.7,0.08009136]
["bitfinex","ETHUSD",1720722954460,2.58497009,3153.4,3152.7,0.08009136]
["bitfinex","ETHUSD",1720722954461,0.13288884,3153.2,3152.7,0.08009136]
["bitfinex","ETHUSD",1720722954789,0.13288884,3153.1,3152.8,0.08004466]
["bitfinex","ETHUSD",1720722954996,0.13288884,3153.0,3152.8,0.08004466]
["bitfinex","ETHUSD",1720722955151,0.13288884,3152.9,3152.4,6.17216]
["bitfinex","ETHUSD",1720722955356,0.13293398,3152.8,3152.5,0.08018477]
["bitfinex","ETHUSD",1720722955664,0.13293398,3152.7,3152.5,3.25224477]
["bitfinex","ETHUSD",1720722955870,2.58497009,3153.4,3152.5,3.25224477]
["bitfinex","ETHUSD",1720722955871,0.13289903,3152.6,3152.5,3.25224477]
["bitfinex","ETHUSD",1720722956064,0.13289903,3152.6,3152.5,6.25224477]
["bitfinex","ETHUSD",1720722956310,0.13289903,3153.3,3152.5,6.25224477]
["bitfinex","ETHUSD",1720722957299,0.13289903,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1720722957455,5.24035022,3153.9,3152.9,0.07999329]
["bitfinex","ETHUSD",1720722957456,0.13289903,3153.2,3152.9,0.07999329]
["bitfinex","ETHUSD",1720722957657,2.4874,3153.9,3152.9,0.07999329]
["bitfinex","ETHUSD",1720722957658,0.13289903,3153.1,3152.9,0.07999329]
["bitfinex","ETHUSD",1720722957858,0.13289903,3153.0,3152.9,3.25167329]
["bitfinex","ETHUSD",1720722958474,0.13289903,3153.7,3152.9,3.25167329]
["bitfinex","ETHUSD",1720722959262,0.1327791,3153.6,3152.9,3.25167329]
["bitfinex","ETHUSD",1720722959628,0.13277902,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1720722959820,0.13277902,3153.4,3153.0,3.17158]
["bitfinex","ETHUSD",1720722960098,0.13277902,3153.3,3153.1,0.0798999]
["bitfinex","ETHUSD",1720722960280,0.13277902,3153.2,3153.1,0.0798999]
["bitfinex","ETHUSD",1720722960487,0.13277902,3153.6,3153.1,0.0798999]
["bitfinex","ETHUSD",1720722960797,0.13277902,3153.5,3153.1,0.0798999]
["bitfinex","ETHUSD",1720722961094,0.13277902,3153.4,3153.1,0.0798999]
["bitfinex","ETHUSD",1720722961299,0.13277902,3153.3,3153.1,0.14332609]
["bitfinex","ETHUSD",1720722961500,2.4155,3154.3,3153.2,3.17138]
["bitfinex","ETHUSD",1720722961702,0.64945701,3154.2,3153.3,0.07980653]
["bitfinex","ETHUSD",1720722962006,0.13270394,3154.1,3153.3,0.07980653]
["bitfinex","ETHUSD",1720722962205,0.51676197,3154.2,3153.3,0.07980653]
["bitfinex","ETHUSD",1720722962356,0.13271065,3154.1,3153.3,0.07980653]
["bitfinex","ETHUSD",1720722962561,2.75117765,3153.8,3153.1,7.48]
["bitfinex","ETHUSD",1720722962872,0.13271065,3153.7,3153.2,0.07985321]
["bitfinex","ETHUSD",1720722963067,0.68271065,3153.6,3153.2,0.07985321]
["bitfinex","ETHUSD",1720722963426,0.13271065,3153.5,3153.2,0.07985321]
["bitfinex","ETHUSD",1720722963619,0.13271065,3153.4,3153.2,0.07985321]
["bitfinex","ETHUSD",1720722963802,0.13271065,3153.3,3152.6,7.48]
["bitfinex","ETHUSD",1720722963989,2.43651065,3153.2,3152.6,7.48]
["bitfinex","ETHUSD",1720722964192,0.37636171,3153.1,3152.6,7.48]
["bitfinex","ETHUSD",1720722964524,0.13271065,3153.0,3152.6,7.48]
["bitfinex","ETHUSD",1720722964693,0.13303196,3153.0,3152.6,7.48]
["bitfinex","ETHUSD",1720722965219,0.55,3153.6,3152.6,7.48]
["bitfinex","ETHUSD",1720722965220,0.13297328,3152.9,3152.6,7.48]
["bitfinex","ETHUSD",1720722965409,0.13297328,3152.8,3152.4,3.17211]
["bitfinex","ETHUSD",1720722965607,0.13297328,3152.7,3152.4,3.17211]
["bitfinex","ETHUSD",1720722965921,0.13297328,3152.6,3152.2,12.29]
["bitfinex","ETHUSD",1720722966223,0.13297328,3152.5,3152.2,15.46237]
["bitfinex","ETHUSD",1720722966380,0.13297328,3152.4,3152.2,12.29]
["bitfinex","ETHUSD",1720722966712,5.70007765,3153.6,3152.2,12.29]
["bitfinex","ETHUSD",1720722966713,0.13297328,3152.3,3152.2,12.29]
["bitfinex","ETHUSD",1720722967121,0.13297328,3153.4,3152.2,12.29]
["bitfinex","ETHUSD",1720722967298,0.97138837,3153.3,3152.2,12.29]
["bitfinex","ETHUSD",1720722967502,0.13297328,3153.2,3152.2,12.29]
["bitfinex","ETHUSD",1720722967689,0.13297328,3153.2,3152.2,15.46235]
["bitfinex","ETHUSD",1720722968016,0.13297328,3153.2,3152.3,0.08030318]
["bitfinex","ETHUSD",1720722968606,0.55,3153.3,3152.3,0.08030318]
["bitfinex","ETHUSD",1720722968925,0.13295993,3153.2,3152.3,0.08030318]
["bitfinex","ETHUSD",1720722969229,0.13295993,3153.1,3152.3,0.08030318]
["bitfinex","ETHUSD",1720722969526,0.13295993,3153.0,3152.3,0.08030318]
["bitfinex","ETHUSD",1720722969682,0.13295993,3152.9,3152.3,0.08030318]
["bitfinex","ETHUSD",1720722969880,0.13295993,3152.8,3152.3,0.08030318]
["bitfinex","ETHUSD",1720722970083,0.13295993,3152.7,3152.2,3.17235]
["bitfinex","ETHUSD",1720722970286,0.13295993,3152.6,3152.2,3.17235]
["bitfinex","ETHUSD",1720722970605,0.13295993,3152.5,3152.3,0.08033128]
["bitfinex","ETHUSD",1720722970781,0.13295993,3152.4,3152.3,0.08033128]
["bitfinex","ETHUSD",1720722970985,0.13295993,3153.3,3152.3,3.17228]
["bitfinex","ETHUSD",1720722971179,0.13295993,3153.3,3152.2,6.17235]
["bitfinex","ETHUSD",1720722971180,0.13295993,3153.2,3152.4,3.25241456]
["bitfinex","ETHUSD",1720722971381,0.13295993,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1720722971704,0.13295993,3153.1,3152.4,3.25239456]
["bitfinex","ETHUSD",1720722971705,0.13295993,3153.0,3152.6,3.31558462]
["bitfinex","ETHUSD",1720722972015,0.13284189,3152.9,3152.7,3.23529986]
["bitfinex","ETHUSD",1720722972186,0.13284189,3152.8,3152.7,3.23529986]
["bitfinex","ETHUSD",1720722972405,2.86861868,3154.0,3152.9,6.3432]
["bitfinex","ETHUSD",1720722972580,0.13278585,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720722972929,0.13278585,3153.9,3153.1,0.07996078]
["bitfinex","ETHUSD",1720722973085,0.13278585,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1720722973284,0.13278585,3153.8,3153.5,3.25078785]
["bitfinex","ETHUSD",1720722973596,0.13278585,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1720722973798,2.4611,3154.5,3153.7,3.17079]
["bitfinex","ETHUSD",1720722974034,0.13250325,3154.4,3153.7,3.17079]
["bitfinex","ETHUSD",1720722974201,0.13250325,3154.4,3153.8,0.07950293]
["bitfinex","ETHUSD",1720722974697,0.13253226,3154.3,3153.8,0.07950293]
["bitfinex","ETHUSD",1720722974931,0.13253226,3154.2,3153.7,3.17079]
["bitfinex","ETHUSD",1720722975223,0.13253226,3154.1,3153.8,0.07950293]
["bitfinex","ETHUSD",1720722975422,0.13252597,3154.0,3153.8,3.25027293]
["bitfinex","ETHUSD",1720722975631,2.74969461,3154.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720722975632,0.13252597,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720722975787,2.4835,3154.9,3153.9,0.07945626]
["bitfinex","ETHUSD",1720722975988,0.9715955,3154.8,3153.9,0.07945626]
["bitfinex","ETHUSD",1720722976189,0.13249363,3154.7,3153.9,0.07945626]
["bitfinex","ETHUSD",1720722977381,0.13249363,3154.7,3153.6,3.17097]
["bitfinex","ETHUSD",1720722977715,0.13249363,3154.7,3153.7,0.0795496]
["bitfinex","ETHUSD",1720722978025,0.55,3154.6,3153.5,7.48]
["bitfinex","ETHUSD",1720722978222,0.13249363,3154.5,3153.8,0.07950293]
["bitfinex","ETHUSD",1720722978437,0.55,3154.6,3153.6,0.07959627]
["bitfinex","ETHUSD",1720722978438,1.21479542,3154.4,3153.6,0.07959627]
["bitfinex","ETHUSD",1720722978650,1.21479542,3154.5,3153.9,0.07928149]
["bitfinex","ETHUSD",1720722978812,1.39137679,3154.4,3153.5,7.48]
["bitfinex","ETHUSD",1720722979018,1.21489725,3154.3,3154.0,0.07923483]
["bitfinex","ETHUSD",1720722979238,1.21489725,3154.2,3153.5,7.48]
["bitfinex","ETHUSD",1720722979436,0.17647954,3154.4,3154.1,0.07918817]
["bitfinex","ETHUSD",1720722979625,1.21487679,3154.3,3153.5,7.48]
["bitfinex","ETHUSD",1720722979818,1.21487679,3154.2,3153.5,7.48]
["bitfinex","ETHUSD",1720722980018,1.21487679,3154.1,3153.5,7.48]
["bitfinex","ETHUSD",1720722980219,1.21487679,3154.0,3153.5,7.48]
["bitfinex","ETHUSD",1720722980435,0.55,3154.6,3153.5,7.48]
["bitfinex","ETHUSD",1720722980436,0.13258437,3153.9,3153.5,7.48]
["bitfinex","ETHUSD",1720722980738,0.13258437,3153.8,3153.5,7.48]
["bitfinex","ETHUSD",1720722981041,0.13258437,3153.7,3153.3,3.17121]
["bitfinex","ETHUSD",1720722981346,0.13258437,3153.6,3153.4,3.0]
["bitfinex","ETHUSD",1720722981544,0.13258437,3153.6,3153.2,2.3944]
["bitfinex","ETHUSD",1720722981545,0.13258437,3153.5,3153.2,8.56577]
["bitfinex","ETHUSD",1720722981851,0.13265462,3153.4,3153.2,3.0]
["bitfinex","ETHUSD",1720722982171,0.13271025,3153.3,3153.1,7.48]
["bitfinex","ETHUSD",1720722982316,0.13271025,3153.2,3153.1,7.48]
["bitfinex","ETHUSD",1720722982517,2.3172,3154.4,3153.1,10.48]
["bitfinex","ETHUSD",1720722982814,2.57173335,3154.3,3153.1,7.48]
["bitfinex","ETHUSD",1720722983034,3.48073686,3154.2,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722983224,1.76523686,3154.1,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722983540,1.21523686,3154.0,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722983739,0.55,3153.9,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722983951,1.39176055,3153.8,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722984121,1.21523686,3153.7,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722984660,1.2153656,3153.6,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722984819,1.2153656,3153.5,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722985021,1.2153656,3153.4,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722985221,0.13279386,3153.3,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722985431,0.13279386,3153.7,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722985745,2.4397,3153.5,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722985958,1.58087504,3153.4,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722986157,0.55,3153.9,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722986158,1.21536822,3153.3,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722986538,1.21536822,3153.8,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722986719,1.76536822,3153.7,3153.2,0.07961916]
["bitfinex","ETHUSD",1720722987058,1.76536822,3153.7,3152.8,7.48]
["bitfinex","ETHUSD",1720722987059,1.21536822,3153.6,3152.8,7.48]
["bitfinex","ETHUSD",1720722987266,1.21536822,3153.6,3153.3,0.07958807]
["bitfinex","ETHUSD",1720722987460,1.21536822,3153.6,3152.8,7.48]
["bitfinex","ETHUSD",1720722987756,1.21536822,3153.5,3152.8,7.48]
["bitfinex","ETHUSD",1720722988066,1.21536822,3153.5,3152.9,0.07977484]
["bitfinex","ETHUSD",1720722989965,1.21536822,3153.5,3152.9,3.07977484]
["bitfinex","ETHUSD",1720722990117,4.07212099,3154.3,3152.9,3.07977484]
["bitfinex","ETHUSD",1720722990330,1.21518967,3154.2,3153.1,3.17147]
["bitfinex","ETHUSD",1720722990571,1.21518967,3154.1,3153.2,0.14319882]
["bitfinex","ETHUSD",1720722990723,1.21517875,3154.0,3153.2,3.07977985]
["bitfinex","ETHUSD",1720722990917,0.13271378,3153.9,3153.2,0.07977985]
["bitfinex","ETHUSD",1720722991154,0.13271378,3153.8,3153.4,3.17112]
["bitfinex","ETHUSD",1720722991361,0.13271378,3153.7,3153.5,0.07963824]
["bitfinex","ETHUSD",1720722991654,0.13271378,3153.6,3153.3,3.1712]
["bitfinex","ETHUSD",1720722991857,2.2896,3154.4,3153.4,3.0]
["bitfinex","ETHUSD",1720722992060,2.51856,3154.4,3153.4,3.0]
["bitfinex","ETHUSD",1720722992226,1.21477408,3154.3,3153.4,3.0]
["bitfinex","ETHUSD",1720722992822,1.21477408,3154.3,3153.4,6.17116]
["bitfinex","ETHUSD",1720722993056,1.21477408,3154.3,3153.4,3.0]
["bitfinex","ETHUSD",1720722993256,1.21477408,3154.3,3153.2,3.0]
["bitfinex","ETHUSD",1720722993455,1.21477408,3154.3,3153.3,3.17118]
["bitfinex","ETHUSD",1720722993761,1.21477408,3154.2,3153.4,3.0]
["bitfinex","ETHUSD",1720722993917,1.21477408,3154.1,3153.4,3.0]
["bitfinex","ETHUSD",1720722994134,2.67154455,3154.8,3153.1,7.48]
["bitfinex","ETHUSD",1720722994135,3.65997408,3154.0,3153.1,7.48]
["bitfinex","ETHUSD",1720722994319,1.58077149,3153.9,3153.1,7.48]
["bitfinex","ETHUSD",1720722994564,1.21477408,3153.8,3153.1,7.48]
["bitfinex","ETHUSD",1720722995642,0.13254035,3153.7,3153.1,10.65147]
["bitfinex","ETHUSD",1720722995839,0.13254035,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1720722996162,0.13254035,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1720722996326,0.13265496,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1720722996522,3.0,3154.4,3153.1,3.17147]
["bitfinex","ETHUSD",1720722996763,2.3090479,3154.3,3153.1,10.65147]
["bitfinex","ETHUSD",1720722997057,1.2150879,3154.2,3153.1,10.65147]
["bitfinex","ETHUSD",1720722997363,1.2150879,3154.1,3153.1,10.65147]
["bitfinex","ETHUSD",1720722997574,1.2150879,3154.0,3153.2,3.0]
["bitfinex","ETHUSD",1720722997857,0.13267484,3153.9,3153.2,3.0]
["bitfinex","ETHUSD",1720722998041,0.13267484,3153.8,3153.3,0.07969884]
["bitfinex","ETHUSD",1720722998256,0.13267484,3153.7,3153.3,0.07969884]
["bitfinex","ETHUSD",1720722998425,0.13267484,3153.6,3153.2,3.0]
["bitfinex","ETHUSD",1720722998619,0.13267484,3153.5,3153.4,0.07965215]
["bitfinex","ETHUSD",1720722998847,0.13263871,3153.5,3153.3,0.07969884]
["bitfinex","ETHUSD",1720722999054,1.09396,3154.3,3153.4,0.07965215]
["bitfinex","ETHUSD",1720722999236,1.21499558,3154.2,3153.4,0.07965215]
["bitfinex","ETHUSD",1720722999432,1.21499558,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1720722999651,0.13263528,3154.0,3153.5,0.07960547]
["bitfinex","ETHUSD",1720722999825,0.13263528,3153.9,3153.5,3.07960547]
["bitfinex","ETHUSD",1720723000027,0.13257395,3153.8,3153.5,3.07960547]
["bitfinex","ETHUSD",1720723000227,0.13257395,3153.7,3153.5,3.07960547]
["bitfinex","ETHUSD",1720723000427,0.13257395,3153.6,3153.5,3.07960547]
["bitfinex","ETHUSD",1720723000770,1.21487708,3154.4,3153.5,3.07960547]
["bitfinex","ETHUSD",1720723000991,1.21487789,3154.3,3153.5,3.07960547]
["bitfinex","ETHUSD",1720723001864,1.21487789,3154.3,3153.6,0.06341284]
["bitfinex","ETHUSD",1720723002024,1.21487789,3154.3,3153.5,3.07960547]
["bitfinex","ETHUSD",1720723002229,1.21487789,3154.3,3153.7,0.07937327]
["bitfinex","ETHUSD",1720723002559,1.21487789,3154.3,3153.5,3.0]
["bitfinex","ETHUSD",1720723002743,1.21487789,3154.3,3153.6,0.07941995]
["bitfinex","ETHUSD",1720723003455,1.21487789,3154.3,3153.4,3.17116]
["bitfinex","ETHUSD",1720723003663,1.61687045,3154.3,3153.7,0.07937327]
["bitfinex","ETHUSD",1720723003845,1.61687045,3154.3,3153.4,3.17116]
["bitfinex","ETHUSD",1720723003846,1.21498196,3154.2,3153.4,3.17116]
["bitfinex","ETHUSD",1720723004044,1.21498196,3154.1,3153.8,0.0793266]
["bitfinex","ETHUSD",1720723004343,0.13262944,3154.0,3153.9,0.07927993]
["bitfinex","ETHUSD",1720723004546,0.13262944,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720723004749,0.13262944,3153.9,3153.6,0.07941995]
["bitfinex","ETHUSD",1720723004977,0.13262944,3153.8,3153.7,2.3425]
["bitfinex","ETHUSD",1720723005271,2.4299,3154.9,3153.7,5.59274327]
["bitfinex","ETHUSD",1720723005481,2.00760921,3154.8,3153.8,0.06340801]
["bitfinex","ETHUSD",1720723005777,1.21461921,3154.7,3153.9,0.07925965]
["bitfinex","ETHUSD",1720723005948,1.21461921,3154.6,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723006134,0.13247398,3154.5,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723006337,0.13247398,3154.4,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723006566,0.13247398,3154.3,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723006869,0.13247398,3154.2,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723007178,0.55,3154.8,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723007179,0.13247398,3154.1,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723007383,0.55,3154.8,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723007536,1.21447851,3154.7,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723007742,0.55,3154.8,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723007964,1.08207262,3154.6,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723008275,0.13241952,3154.5,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723008475,0.13241952,3154.4,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723008678,0.13241952,3154.3,3153.9,3.24992965]
["bitfinex","ETHUSD",1720723008976,0.13241952,3154.2,3154.0,6.17056]
["bitfinex","ETHUSD",1720723009194,2.44239258,3155.3,3154.2,3.17035]
["bitfinex","ETHUSD",1720723009489,1.76442069,3155.2,3154.3,0.07902622]
["bitfinex","ETHUSD",1720723009650,1.21442069,3155.1,3154.3,0.07902622]
["bitfinex","ETHUSD",1720723010019,2.2812,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720723010020,1.21440473,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1720723010178,0.66052751,3155.7,3154.7,3.16984]
["bitfinex","ETHUSD",1720723010179,0.13238206,3154.9,3154.7,3.16984]
["bitfinex","ETHUSD",1720723010484,2.2888,3156.1,3155.0,3.16956]
["bitfinex","ETHUSD",1720723010648,1.45460361,3155.9,3155.0,5.39856]
["bitfinex","ETHUSD",1720723010848,1.21375103,3155.8,3155.1,0.07849864]
["bitfinex","ETHUSD",1720723011048,1.21374484,3155.7,3155.1,0.07849864]
["bitfinex","ETHUSD",1720723011244,1.21376927,3155.6,3155.1,0.07849864]
["bitfinex","ETHUSD",1720723011480,0.1321019,3155.5,3155.1,0.07849864]
["bitfinex","ETHUSD",1720723011683,0.1321019,3155.4,3155.1,0.07849864]
["bitfinex","ETHUSD",1720723011883,0.1321019,3155.3,3155.1,0.07849864]
["bitfinex","ETHUSD",1720723012073,0.1321019,3155.2,3155.1,0.07849864]
["bitfinex","ETHUSD",1720723012802,0.1321019,3155.2,3154.6,19.77]
["bitfinex","ETHUSD",1720723012803,1.21398152,3155.2,3154.6,19.77]
["bitfinex","ETHUSD",1720723012959,2.4065,3155.6,3154.2,8.39934]
["bitfinex","ETHUSD",1720723012960,1.21398152,3155.1,3154.7,0.07593855]
["bitfinex","ETHUSD",1720723013149,1.21398152,3155.0,3154.1,7.48]
["bitfinex","ETHUSD",1720723013445,1.21398152,3154.9,3154.2,0.07617336]
["bitfinex","ETHUSD",1720723013679,0.1321019,3154.8,3154.2,0.07617336]
["bitfinex","ETHUSD",1720723013983,0.1321019,3154.7,3154.2,0.07617336]
["bitfinex","ETHUSD",1720723014187,0.55,3155.4,3154.2,0.07617336]
["bitfinex","ETHUSD",1720723014351,0.13240681,3154.6,3154.2,0.07617336]
["bitfinex","ETHUSD",1720723014684,0.1324014,3154.5,3154.2,0.07617336]
["bitfinex","ETHUSD",1720723015391,0.13240681,3154.6,3154.3,5.50982]
["bitfinex","ETHUSD",1720723015678,0.13240681,3154.6,3154.4,0.07618705]
["bitfinex","ETHUSD",1720723016013,0.13240681,3154.6,3154.4,6.24634705]
["bitfinex","ETHUSD",1720723020223,0.24081317,3155.9,3154.4,6.24634705]
["bitfinex","ETHUSD",1720723020379,2.07371318,3155.8,3154.5,7.48]
["bitfinex","ETHUSD",1720723020717,1.21406246,3155.7,3154.6,3.0759883]
["bitfinex","ETHUSD",1720723020951,0.85965072,3155.8,3154.6,3.0759883]
["bitfinex","ETHUSD",1720723020952,3.62011778,3155.6,3154.6,0.0759883]
["bitfinex","ETHUSD",1720723021089,2.406,3155.4,3154.6,0.0759883]
["bitfinex","ETHUSD",1720723021291,2.01794369,3155.3,3154.5,7.48]
["bitfinex","ETHUSD",1720723021485,1.21411778,3155.2,3154.5,7.48]
["bitfinex","ETHUSD",1720723021684,1.21411778,3155.2,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723021905,0.13225908,3155.1,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723022236,0.13225908,3155.0,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723022514,0.13225908,3154.9,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723022811,0.13225908,3154.8,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723023013,0.13225908,3154.7,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723023216,1.21423342,3155.2,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723023427,0.13225908,3155.2,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723023637,0.13230985,3155.1,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723023795,0.13230985,3155.0,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723023992,0.13230985,3154.9,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723024222,0.13230985,3154.8,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723024405,0.32974382,3155.3,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723024743,0.13227538,3155.2,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723026190,0.13227538,3155.1,3154.6,0.07114314]
["bitfinex","ETHUSD",1720723026396,0.13227538,3155.0,3154.7,2.3747]
["bitfinex","ETHUSD",1720723026595,3.18216406,3155.7,3154.8,0.07104986]
["bitfinex","ETHUSD",1720723026827,2.34524753,3155.6,3154.8,0.07104986]
["bitfinex","ETHUSD",1720723027140,1.21401617,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1720723027343,2.3109,3156.2,3154.9,3.16964]
["bitfinex","ETHUSD",1720723027496,1.21392175,3155.9,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723027694,1.21392175,3155.8,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723027989,1.21392175,3155.7,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723028192,0.13218035,3155.6,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723028391,0.13218035,3155.5,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723028606,0.13218035,3155.4,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723028799,0.13218035,3155.3,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723029046,0.32986319,3155.9,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723029338,1.21376955,3155.8,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723029552,0.13210865,3155.7,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723029855,0.13210865,3155.6,3155.0,0.07095658]
["bitfinex","ETHUSD",1720723030140,0.13210865,3155.5,3155.1,3.16946]
["bitfinex","ETHUSD",1720723030351,0.32986319,3155.9,3155.1,6.33886]
["bitfinex","ETHUSD",1720723030514,0.13207858,3155.8,3155.2,0.06875332]
["bitfinex","ETHUSD",1720723031104,1.08170136,3155.7,3155.2,0.06875332]
["bitfinex","ETHUSD",1720723031304,1.21376638,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1720723031633,0.13207858,3155.5,3154.7,5.3747]
["bitfinex","ETHUSD",1720723031820,0.32986319,3155.9,3154.9,0.06889322]
["bitfinex","ETHUSD",1720723031821,0.13207858,3155.4,3154.9,0.06889322]
["bitfinex","ETHUSD",1720723032006,0.13207858,3155.3,3154.7,8.54457]
["bitfinex","ETHUSD",1720723032208,0.13207858,3155.2,3154.8,0.06889822]
["bitfinex","ETHUSD",1720723032408,0.32986319,3155.9,3154.7,8.54457]
["bitfinex","ETHUSD",1720723032409,0.13207858,3155.1,3154.7,8.54457]
["bitfinex","ETHUSD",1720723032609,0.32986319,3155.9,3154.8,0.06889822]
["bitfinex","ETHUSD",1720723032610,0.13219042,3155.0,3154.8,0.06889822]
["bitfinex","ETHUSD",1720723032922,0.32986319,3155.9,3154.8,3.16975]
["bitfinex","ETHUSD",1720723033234,1.21398526,3155.8,3154.9,0.06885158]
["bitfinex","ETHUSD",1720723033446,1.21398526,3155.7,3154.9,0.06885158]
["bitfinex","ETHUSD",1720723033648,1.21398526,3155.6,3154.7,8.54457]
["bitfinex","ETHUSD",1720723033850,0.13213674,3155.5,3155.0,0.06880495]
["bitfinex","ETHUSD",1720723034016,2.3109,3156.2,3154.7,8.54457]
["bitfinex","ETHUSD",1720723034017,0.13213674,3155.4,3154.7,8.54457]
["bitfinex","ETHUSD",1720723034215,0.13213674,3155.3,3154.8,0.06889822]
["bitfinex","ETHUSD",1720723034540,0.13213674,3155.2,3154.7,8.54457]
["bitfinex","ETHUSD",1720723034767,0.13213674,3155.1,3154.9,0.06885158]
["bitfinex","ETHUSD",1720723034940,0.13213674,3155.0,3154.8,0.06889822]
["bitfinex","ETHUSD",1720723035121,0.13213674,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720723035122,0.13213674,3154.9,3154.4,3.0]
["bitfinex","ETHUSD",1720723035323,0.13213674,3154.8,3154.4,3.0]
["bitfinex","ETHUSD",1720723035638,0.13213674,3154.7,3154.4,3.0]
["bitfinex","ETHUSD",1720723035949,0.13213674,3154.6,3154.4,3.0]
["bitfinex","ETHUSD",1720723036254,2.4998,3155.5,3154.4,3.0]
["bitfinex","ETHUSD",1720723036422,0.93229402,3155.4,3154.4,10.48]
["bitfinex","ETHUSD",1720723036629,0.13231402,3155.3,3154.4,10.48]
["bitfinex","ETHUSD",1720723037326,0.79998,3155.4,3154.4,10.48]
["bitfinex","ETHUSD",1720723037525,0.13234394,3155.3,3154.4,10.48]
["bitfinex","ETHUSD",1720723037865,0.13234443,3155.2,3154.4,10.48]
["bitfinex","ETHUSD",1720723038032,0.13234443,3155.1,3154.4,10.48]
["bitfinex","ETHUSD",1720723038213,0.13234443,3155.0,3154.4,10.48]
["bitfinex","ETHUSD",1720723038415,0.13234443,3154.9,3154.4,10.48]
["bitfinex","ETHUSD",1720723038608,0.79998,3155.4,3154.4,10.48]
["bitfinex","ETHUSD",1720723038609,0.13234443,3154.8,3154.4,3.0]
["bitfinex","ETHUSD",1720723038814,0.13234443,3154.7,3154.4,3.0]
["bitfinex","ETHUSD",1720723039047,0.13234443,3154.6,3154.4,3.0]
["bitfinex","ETHUSD",1720723039389,0.79998,3155.4,3154.4,3.0]
["bitfinex","ETHUSD",1720723039390,0.13234443,3154.5,3154.4,3.0]
["bitfinex","ETHUSD",1720723039515,0.13234443,3155.3,3154.4,3.0]
["bitfinex","ETHUSD",1720723039862,0.55,3155.2,3154.4,3.0]
["bitfinex","ETHUSD",1720723040045,0.13235803,3155.1,3154.4,3.0]
["bitfinex","ETHUSD",1720723040234,0.13235803,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720723040559,0.13235794,3154.9,3154.4,3.0]
["bitfinex","ETHUSD",1720723040859,0.13235803,3154.8,3154.4,3.0]
["bitfinex","ETHUSD",1720723041147,0.13235803,3154.7,3154.4,3.0]
["bitfinex","ETHUSD",1720723041349,0.13235803,3154.6,3154.4,3.0]
["bitfinex","ETHUSD",1720723041511,0.13235803,3154.5,3154.4,3.0]
["bitfinex","ETHUSD",1720723042115,0.13235803,3155.3,3154.4,3.0]
["bitfinex","ETHUSD",1720723042318,0.13235803,3155.2,3154.4,3.0]
["bitfinex","ETHUSD",1720723042516,0.13235803,3155.1,3154.4,3.0]
["bitfinex","ETHUSD",1720723042761,0.13235803,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720723042940,0.13235803,3154.9,3154.4,3.0]
["bitfinex","ETHUSD",1720723043143,0.13235803,3154.8,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723043345,0.79998,3155.4,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723043346,0.13235803,3154.7,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723043553,0.13235803,3154.6,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723043729,0.79998,3155.4,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723043930,0.329978,3155.3,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723047352,0.55,3155.2,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723048846,2.2625,3155.1,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723049059,0.55,3155.0,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723054755,0.88009346,3155.0,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723055054,0.31425935,3154.9,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723055357,0.55,3154.8,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723060200,2.3632,3154.7,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723060386,2.75041074,3154.6,3154.5,0.06925567]
["bitfinex","ETHUSD",1720723060571,0.55,3154.6,3154.4,3.0]
["bitfinex","ETHUSD",1720723060758,3.04148322,3154.5,3154.4,3.0]
["bitfinex","ETHUSD",1720723060956,6.59148322,3154.5,3154.4,3.0]
["bitfinex","ETHUSD",1720723061265,8.71129956,3154.5,3154.4,3.0]
["bitfinex","ETHUSD",1720723061465,5.962182,3154.5,3154.4,3.0]
["bitfinex","ETHUSD",1720723061695,5.962182,3154.5,3154.4,2.30944219]
["bitfinex","ETHUSD",1720723062318,5.962182,3154.5,3154.4,0.509]
["bitfinex","ETHUSD",1720723062470,5.962182,3154.5,3153.3,7.48]
["bitfinex","ETHUSD",1720723062471,8.289582,3154.5,3153.3,7.48]
["bitfinex","ETHUSD",1720723062811,2.74848094,3154.1,3152.9,7.48]
["bitfinex","ETHUSD",1720723063098,6.29848094,3154.0,3152.9,7.48]
["bitfinex","ETHUSD",1720723063267,3.55,3154.0,3153.0,0.06067298]
["bitfinex","ETHUSD",1720723063459,2.3274,3153.9,3153.0,0.06067298]
["bitfinex","ETHUSD",1720723063685,1.262942,3153.8,3153.0,0.06067298]
["bitfinex","ETHUSD",1720723063898,0.125202,3153.7,3153.0,0.06067298]
["bitfinex","ETHUSD",1720723064193,0.55,3153.6,3152.5,7.48]
["bitfinex","ETHUSD",1720723064396,0.125202,3153.5,3153.1,0.05872185]
["bitfinex","ETHUSD",1720723064559,0.55,3153.4,3152.5,7.48]
["bitfinex","ETHUSD",1720723064763,0.125202,3153.3,3152.5,7.48]
["bitfinex","ETHUSD",1720723065005,0.125202,3153.3,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723065306,0.55,3153.4,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723065307,0.12521362,3153.2,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723065506,0.12521362,3153.1,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723065663,0.12521362,3153.0,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723065861,0.12521362,3152.9,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723066064,0.12521362,3152.8,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723066267,0.55,3153.5,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723066469,2.52069265,3153.4,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723066785,0.43226191,3153.3,3152.6,0.05895534]
["bitfinex","ETHUSD",1720723066983,0.12519265,3153.2,3152.7,2.348]
["bitfinex","ETHUSD",1720723067179,0.12519265,3153.1,3152.8,0.05886194]
["bitfinex","ETHUSD",1720723067412,0.55,3154.0,3152.8,0.12229092]
["bitfinex","ETHUSD",1720723067568,0.1251018,3153.9,3152.8,0.12229092]
["bitfinex","ETHUSD",1720723067763,0.1251018,3153.9,3152.8,0.05886194]
["bitfinex","ETHUSD",1720723068195,0.1251018,3153.8,3152.8,0.05886194]
["bitfinex","ETHUSD",1720723068508,2.72567828,3154.1,3152.8,0.05886194]
["bitfinex","ETHUSD",1720723068509,0.12507886,3153.7,3152.8,0.05886194]
["bitfinex","ETHUSD",1720723068727,0.12507886,3153.6,3152.8,0.12228848]
["bitfinex","ETHUSD",1720723068879,0.12504863,3153.5,3152.8,0.12228848]
["bitfinex","ETHUSD",1720723069079,2.72567828,3154.1,3152.8,0.12228848]
["bitfinex","ETHUSD",1720723069080,0.12504863,3153.4,3152.8,3.29399843]
["bitfinex","ETHUSD",1720723069301,0.33017828,3154.1,3152.9,10.76396]
["bitfinex","ETHUSD",1720723069612,0.33017828,3154.1,3153.0,0.12219079]
["bitfinex","ETHUSD",1720723069613,0.12494535,3154.0,3153.0,0.12219079]
["bitfinex","ETHUSD",1720723070112,0.12494535,3154.0,3153.0,0.05876854]
["bitfinex","ETHUSD",1720723071876,0.12501581,3153.9,3153.0,0.05876854]
["bitfinex","ETHUSD",1720723072094,0.12501581,3153.8,3153.0,0.05876854]
["bitfinex","ETHUSD",1720723072346,0.12501581,3153.7,3153.0,0.05876854]
["bitfinex","ETHUSD",1720723072498,0.12501581,3153.6,3153.0,0.05876854]
["bitfinex","ETHUSD",1720723072671,0.12501581,3153.5,3153.0,0.05876854]
["bitfinex","ETHUSD",1720723072876,0.33017828,3154.1,3153.0,0.05876854]
["bitfinex","ETHUSD",1720723073096,0.67501964,3154.0,3153.0,7.53876854]
["bitfinex","ETHUSD",1720723073425,0.12501964,3153.9,3153.1,3.0]
["bitfinex","ETHUSD",1720723073779,0.12501964,3153.9,3153.2,0.0588025]
["bitfinex","ETHUSD",1720723074610,0.12501964,3153.9,3153.3,2.4364]
["bitfinex","ETHUSD",1720723074797,0.12501964,3153.8,3153.4,0.05870913]
["bitfinex","ETHUSD",1720723075000,2.2851,3154.5,3153.4,0.05870913]
["bitfinex","ETHUSD",1720723075206,0.33016131,3154.3,3153.4,0.05870913]
["bitfinex","ETHUSD",1720723075519,0.6749638,3154.2,3153.4,0.05870913]
["bitfinex","ETHUSD",1720723075720,0.1249638,3154.1,3153.4,0.05870913]
["bitfinex","ETHUSD",1720723078689,0.55,3154.2,3153.4,0.05870913]
["bitfinex","ETHUSD",1720723078889,0.12492055,3154.1,3153.4,0.05870913]
["bitfinex","ETHUSD",1720723079296,0.12485927,3154.0,3153.4,3.22987913]
["bitfinex","ETHUSD",1720723079511,0.12485927,3153.9,3153.4,3.22987913]
["bitfinex","ETHUSD",1720723079694,0.12485927,3153.8,3153.4,3.22987913]
["bitfinex","ETHUSD",1720723079898,0.33013726,3154.7,3153.4,3.22987913]
["bitfinex","ETHUSD",1720723080092,0.67484628,3154.6,3153.4,10.70987913]
["bitfinex","ETHUSD",1720723080298,0.12484628,3154.5,3153.4,10.70987913]
["bitfinex","ETHUSD",1720723081378,0.55,3154.6,3153.4,7.53870913]
["bitfinex","ETHUSD",1720723081584,0.51045799,3154.5,3153.4,7.53870913]
["bitfinex","ETHUSD",1720723081796,0.67482405,3154.4,3153.4,7.53870913]
["bitfinex","ETHUSD",1720723082019,0.12482405,3154.3,3153.4,7.53870913]
["bitfinex","ETHUSD",1720723082385,0.55,3154.2,3153.4,7.53870913]
["bitfinex","ETHUSD",1720723082614,0.12482405,3154.1,3153.4,7.53870913]
["bitfinex","ETHUSD",1720723083798,3.9717,3154.0,3153.5,0.05472023]
["bitfinex","ETHUSD",1720723084021,4.24309972,3153.7,3152.3,7.48]
["bitfinex","ETHUSD",1720723084238,2.86962466,3153.6,3152.3,7.48]
["bitfinex","ETHUSD",1720723084388,2.4717,3153.4,3152.4,0.04394851]
["bitfinex","ETHUSD",1720723084588,0.51580061,3153.3,3152.3,7.48]
["bitfinex","ETHUSD",1720723084804,0.97413037,3153.2,3152.3,7.48]
["bitfinex","ETHUSD",1720723085096,0.12538031,3153.1,3152.3,7.48]
["bitfinex","ETHUSD",1720723085429,0.55,3153.0,3152.3,7.48]
["bitfinex","ETHUSD",1720723085585,0.12538031,3152.9,3152.4,0.04394851]
["bitfinex","ETHUSD",1720723085889,0.12538031,3152.9,3152.0,7.48]
["bitfinex","ETHUSD",1720723086092,0.12538031,3152.9,3152.5,0.0439018]
["bitfinex","ETHUSD",1720723086336,0.12538031,3152.9,3152.0,7.48]
["bitfinex","ETHUSD",1720723086501,0.12538031,3152.9,3152.6,0.0438551]
["bitfinex","ETHUSD",1720723086686,0.12538031,3152.9,3152.0,7.48]
["bitfinex","ETHUSD",1720723087027,0.12538031,3152.9,3152.7,0.04380839]
["bitfinex","ETHUSD",1720723087363,0.12538031,3152.9,3152.8,0.04376169]
["bitfinex","ETHUSD",1720723087533,0.67538031,3152.9,3152.8,0.04376169]
["bitfinex","ETHUSD",1720723087729,0.67538031,3152.9,3152.0,7.48]
["bitfinex","ETHUSD",1720723087904,0.12538031,3152.8,3152.0,7.48]
["bitfinex","ETHUSD",1720723088105,0.12538136,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723088304,0.12538136,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723088527,0.12538136,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723088722,0.12538136,3152.6,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723088917,0.12538136,3152.5,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723089120,0.55,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723089336,0.12537039,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723089529,0.12537039,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723089828,0.12537039,3152.6,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723090135,0.12537039,3152.5,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723090436,0.88006819,3153.1,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723090729,0.12538098,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723090928,0.55,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723091158,0.12538098,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723091720,0.55,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723091721,0.12539374,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723091934,0.12539374,3152.6,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723092155,0.12539615,3152.5,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723092452,0.12539615,3152.4,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723092618,0.55,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723092822,0.12540113,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723093023,0.12540113,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723093322,0.12540113,3152.6,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723093517,0.12540113,3152.5,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723093750,0.12540113,3152.4,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723093957,0.55,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723094134,0.12539571,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723094325,0.55,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723094523,0.12539555,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723095158,0.12539566,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723095460,0.12539566,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723095662,0.12539566,3152.6,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723095863,0.12539566,3152.5,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723096157,0.55,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723096360,0.12538173,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723098722,0.12535372,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723098925,0.12535372,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723099261,0.12535372,3152.6,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723099460,0.12535372,3152.5,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723099656,0.12535372,3152.4,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723099872,0.33006819,3153.1,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723100065,0.12537125,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723100462,0.55,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723100662,0.12537125,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723102058,0.55,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723102238,0.12536857,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723102443,0.55,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723102660,0.1253847,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723105037,0.12540408,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723105237,0.55,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723105238,0.12540408,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723105449,0.55,3153.0,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723105660,0.12540559,3152.9,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723106560,3.37570061,3152.8,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723106736,0.47551621,3152.7,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723107076,0.67540559,3152.6,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723107271,0.12540559,3152.5,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723108341,0.55,3152.4,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723108541,0.12540559,3152.3,3152.1,0.04408866]
["bitfinex","ETHUSD",1720723108966,0.12559672,3152.2,3151.6,9.8536]
["bitfinex","ETHUSD",1720723109280,0.12559672,3152.1,3151.6,9.8536]
["bitfinex","ETHUSD",1720723109453,0.12559672,3152.0,3151.6,9.8536]
["bitfinex","ETHUSD",1720723109658,0.12559672,3151.9,3151.6,9.8536]
["bitfinex","ETHUSD",1720723109841,0.12559672,3151.8,3151.6,9.8536]
["bitfinex","ETHUSD",1720723110044,0.12559672,3151.7,3151.6,9.8536]
["bitfinex","ETHUSD",1720723110681,0.12559672,3152.3,3151.6,9.8536]
["bitfinex","ETHUSD",1720723111051,0.55,3152.4,3151.6,9.8536]
["bitfinex","ETHUSD",1720723111252,0.55,3152.6,3151.6,9.8536]
["bitfinex","ETHUSD",1720723111448,0.44159112,3152.5,3151.6,9.8536]
["bitfinex","ETHUSD",1720723111780,0.55,3152.6,3151.6,9.8536]
["bitfinex","ETHUSD",1720723112352,0.51580061,3152.5,3151.6,9.8536]
["bitfinex","ETHUSD",1720723112553,0.55,3152.4,3151.6,9.8536]
["bitfinex","ETHUSD",1720723112766,1.06580061,3152.4,3151.6,9.8536]
["bitfinex","ETHUSD",1720723113444,0.12552394,3152.3,3151.6,9.8536]
["bitfinex","ETHUSD",1720723114684,0.12558275,3152.2,3151.6,9.8536]
["bitfinex","ETHUSD",1720723114858,0.12558275,3152.1,3151.6,9.8536]
["bitfinex","ETHUSD",1720723115058,0.12555109,3152.0,3151.6,9.8536]
["bitfinex","ETHUSD",1720723115262,0.12555109,3151.9,3151.6,9.8536]
["bitfinex","ETHUSD",1720723115459,0.12555109,3151.8,3151.6,9.8536]
["bitfinex","ETHUSD",1720723115702,0.12557504,3151.7,3151.6,9.8536]
["bitfinex","ETHUSD",1720723115989,0.12557504,3152.3,3151.6,9.8536]
["bitfinex","ETHUSD",1720723116145,0.12554995,3152.2,3151.6,9.8536]
["bitfinex","ETHUSD",1720723116346,0.12554995,3152.1,3151.6,9.8536]
["bitfinex","ETHUSD",1720723116548,0.12554995,3152.0,3151.6,10.7836]
["bitfinex","ETHUSD",1720723116862,0.12554995,3151.9,3151.6,10.7836]
["bitfinex","ETHUSD",1720723117042,0.12554995,3151.8,3151.6,10.7836]
["bitfinex","ETHUSD",1720723117432,0.12554995,3151.7,3151.6,10.7836]
["bitfinex","ETHUSD",1720723117546,0.12554995,3152.3,3151.6,10.7836]
["bitfinex","ETHUSD",1720723117753,0.12554995,3152.2,3151.6,3.3036]
["bitfinex","ETHUSD",1720723118076,0.12557477,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723118285,0.12557477,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723118449,0.12557477,3151.9,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723118646,0.12557477,3151.8,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723119464,0.12557477,3152.3,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723121494,1.06580061,3152.4,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723121650,0.12557574,3152.3,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723125051,0.12556674,3152.2,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723125293,0.12556247,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723125461,1.06580061,3152.4,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723125663,0.12556367,3152.3,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723126190,0.76213643,3152.2,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723126482,0.12556367,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723127978,0.12565083,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723128298,0.12565083,3151.9,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723128501,0.76213643,3152.2,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723128727,0.2864687,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723128896,0.12566696,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723129270,0.12566696,3151.9,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723129488,0.12566696,3151.8,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723129688,0.16080174,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723129689,0.12566696,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723129889,0.12566696,3151.9,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723130092,0.12566696,3151.8,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723131088,0.12566696,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723131407,0.12566696,3151.9,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723131703,0.12566696,3151.8,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723132007,0.21213643,3152.2,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723132212,0.12560017,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723132381,0.12560017,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723132604,0.12560017,3151.9,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723132788,0.12560017,3151.8,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723133687,0.12560017,3152.2,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723133886,0.12560017,3152.1,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723134090,0.12560017,3152.0,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723134397,0.12560017,3151.9,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723134600,0.12560017,3151.8,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723134907,0.33008035,3152.3,3151.7,0.97191622]
["bitfinex","ETHUSD",1720723134908,0.12560017,3152.2,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723135088,0.12560017,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723135290,0.12560017,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723135491,0.33008035,3152.3,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723135714,0.12556086,3152.2,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723135900,0.12555306,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723136100,0.12555306,3152.0,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723136323,0.12555306,3151.9,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723136530,0.12555306,3151.8,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723136709,0.12555306,3152.2,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723136915,0.12555306,3152.1,3151.7,0.04191622]
["bitfinex","ETHUSD",1720723137341,0.12555306,3152.1,3151.8,0.93]
["bitfinex","ETHUSD",1720723137486,0.33008035,3152.3,3152.0,4.10257]
["bitfinex","ETHUSD",1720723137696,0.1253879,3152.2,3152.1,0.03923147]
["bitfinex","ETHUSD",1720723138032,0.1253879,3152.2,3152.1,0.96923147]
["bitfinex","ETHUSD",1720723138326,0.1253355,3153.1,3152.1,0.96923147]
["bitfinex","ETHUSD",1720723138515,0.1253355,3153.0,3152.3,0.93]
["bitfinex","ETHUSD",1720723138689,0.1253355,3152.9,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723138891,0.12535715,3152.8,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723139128,0.33010893,3153.2,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723139129,0.12535715,3152.7,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723139335,0.12535715,3152.6,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723139650,0.12535715,3152.5,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723140134,0.12535715,3153.0,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723140302,2.75323898,3153.1,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723140303,0.41321676,3152.9,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723140492,0.12535715,3152.8,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723140831,0.12535715,3152.7,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723141038,0.12535715,3152.6,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723141321,0.12535715,3152.5,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723141539,0.28785961,3152.9,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723141841,3.15510678,3152.8,3152.4,0.03909132]
["bitfinex","ETHUSD",1720723142127,0.12540678,3152.7,3152.5,0.03882587]
["bitfinex","ETHUSD",1720723142337,0.12540678,3152.6,3152.0,7.48]
["bitfinex","ETHUSD",1720723142496,0.12540678,3152.5,3152.1,0.03901273]
["bitfinex","ETHUSD",1720723142827,0.12540678,3152.4,3152.1,0.03901273]
["bitfinex","ETHUSD",1720723143036,0.12540678,3152.3,3152.1,0.03901273]
["bitfinex","ETHUSD",1720723143258,0.12540678,3152.2,3152.1,0.03901273]
["bitfinex","ETHUSD",1720723143538,0.12540678,3152.2,3152.1,0.03903414]
["bitfinex","ETHUSD",1720723143759,0.12540678,3152.2,3151.6,19.77]
["bitfinex","ETHUSD",1720723143901,0.93,3152.5,3151.6,19.77]
["bitfinex","ETHUSD",1720723143902,0.12540678,3152.1,3151.6,19.77]
["bitfinex","ETHUSD",1720723144112,0.12540678,3152.0,3151.6,19.77]
["bitfinex","ETHUSD",1720723144291,0.12540678,3151.9,3151.6,19.77]
["bitfinex","ETHUSD",1720723144508,0.12540678,3151.8,3151.6,19.77]
["bitfinex","ETHUSD",1720723144706,0.12540678,3151.7,3151.6,19.77]
["bitfinex","ETHUSD",1720723144933,0.12540678,3151.7,3151.5,3.372]
["bitfinex","ETHUSD",1720723145141,0.12561647,3151.6,3151.5,3.372]
["bitfinex","ETHUSD",1720723145338,0.12561649,3151.6,3151.5,3.372]
["bitfinex","ETHUSD",1720723145724,0.12561649,3152.3,3151.5,3.372]
["bitfinex","ETHUSD",1720723145945,0.4136493,3152.2,3151.5,3.372]
["bitfinex","ETHUSD",1720723146130,0.12561649,3152.1,3151.5,3.372]
["bitfinex","ETHUSD",1720723146329,0.12561649,3152.0,3151.3,0.275]
["bitfinex","ETHUSD",1720723146529,0.12561649,3151.9,3151.3,0.275]
["bitfinex","ETHUSD",1720723146836,0.12561649,3151.8,3151.3,1.205]
["bitfinex","ETHUSD",1720723147022,0.12561649,3151.7,3151.5,0.93]
["bitfinex","ETHUSD",1720723147225,0.12561649,3151.6,3151.5,0.93]
["bitfinex","ETHUSD",1720723147974,0.12561649,3152.1,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723148129,0.12561649,3152.0,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723148339,0.28803281,3152.2,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723148526,0.12562269,3152.1,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723148755,0.12562269,3152.0,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723149071,0.12562269,3151.9,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723149365,0.12562269,3151.8,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723149567,0.12562269,3151.7,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723149866,0.12562269,3151.6,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723150657,0.12562269,3152.1,3151.5,0.96939254]
["bitfinex","ETHUSD",1720723150969,0.1255853,3152.0,3151.7,0.93]
["bitfinex","ETHUSD",1720723151156,0.1255853,3151.9,3151.7,0.93]
["bitfinex","ETHUSD",1720723151468,0.1255853,3151.8,3151.7,0.93]
["bitfinex","ETHUSD",1720723151968,0.27555573,3152.2,3151.7,0.93]
["bitfinex","ETHUSD",1720723152170,0.12557662,3152.1,3151.7,0.93]
["bitfinex","ETHUSD",1720723152326,0.12557662,3152.0,3151.7,0.93]
["bitfinex","ETHUSD",1720723152530,0.12557662,3151.9,3151.7,0.93]
["bitfinex","ETHUSD",1720723152734,0.12557662,3151.8,3151.7,0.93]
["bitfinex","ETHUSD",1720723155371,0.33012851,3152.4,3151.7,0.93]
["bitfinex","ETHUSD",1720723155544,3.76528786,3152.3,3151.7,0.93]
["bitfinex","ETHUSD",1720723155750,1.20631723,3152.2,3151.7,0.93]
["bitfinex","ETHUSD",1720723156077,1.20629874,3152.1,3151.7,0.93]
["bitfinex","ETHUSD",1720723156277,1.20629874,3152.0,3151.7,0.93]
["bitfinex","ETHUSD",1720723156577,1.20629874,3151.9,3151.7,0.93]
["bitfinex","ETHUSD",1720723156877,1.20629874,3151.8,3151.7,0.93]
["bitfinex","ETHUSD",1720723157261,1.08072325,3151.8,3151.7,6.38429]
["bitfinex","ETHUSD",1720723157585,1.20629874,3151.8,3151.7,6.38429]
["bitfinex","ETHUSD",1720723157879,1.08072325,3151.8,3151.7,6.38429]
["bitfinex","ETHUSD",1720723158053,1.20629874,3152.4,3151.7,6.38429]
["bitfinex","ETHUSD",1720723158262,1.20629874,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1720723158589,0.5236347,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720723158590,0.5236347,3152.6,3152.2,0.93]
["bitfinex","ETHUSD",1720723158759,5.76660849,3153.1,3152.4,0.93]
["bitfinex","ETHUSD",1720723158956,3.96195674,3153.0,3152.4,0.93]
["bitfinex","ETHUSD",1720723159159,1.60207735,3152.9,3152.6,0.93]
["bitfinex","ETHUSD",1720723159391,1.20588168,3152.8,3152.6,0.93]
["bitfinex","ETHUSD",1720723159547,1.20588168,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723160187,1.08048493,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723161277,1.20588168,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723161486,1.08048493,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723161687,1.20588168,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723161879,1.08048493,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723162066,1.20588168,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723162263,1.20560703,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723162688,1.08032799,3152.7,3152.6,0.93]
["bitfinex","ETHUSD",1720723162886,0.12527904,3153.1,3152.6,0.93]
["bitfinex","ETHUSD",1720723163071,1.20560703,3153.0,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723163406,1.20560703,3152.9,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723163606,1.20560703,3152.8,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723163803,1.20560703,3152.7,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723164015,1.20560703,3153.2,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723164173,1.62616773,3153.1,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723164378,1.20560703,3153.0,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723165812,3.0,3153.4,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723165813,1.20561351,3152.9,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723166015,1.20561351,3152.8,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723166211,1.20558448,3152.7,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723166416,1.08030595,3152.7,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723166611,1.08030595,3153.2,3152.6,0.96894129]
["bitfinex","ETHUSD",1720723166785,1.20558448,3153.1,3152.9,0.93]
["bitfinex","ETHUSD",1720723166984,1.20558448,3153.0,3152.9,3.2526]
["bitfinex","ETHUSD",1720723167921,1.08030595,3153.0,3152.9,0.93]
["bitfinex","ETHUSD",1720723168718,1.2053113,3153.0,3152.9,0.93]
["bitfinex","ETHUSD",1720723169092,1.20532198,3153.0,3152.9,0.93]
["bitfinex","ETHUSD",1720723169297,0.12515688,3153.0,3152.9,0.93]
["bitfinex","ETHUSD",1720723170081,0.12515688,3153.6,3152.9,0.93]
["bitfinex","ETHUSD",1720723170285,1.39267426,3153.5,3152.9,0.93]
["bitfinex","ETHUSD",1720723170487,1.20531545,3153.4,3152.9,0.93]
["bitfinex","ETHUSD",1720723172600,0.31251569,3153.5,3152.9,0.93]
["bitfinex","ETHUSD",1720723172923,1.20529051,3153.4,3152.9,0.93]
["bitfinex","ETHUSD",1720723173346,0.3302405,3153.7,3153.3,0.93]
["bitfinex","ETHUSD",1720723173540,0.12502746,3153.6,3153.5,0.93]
["bitfinex","ETHUSD",1720723174029,0.12502746,3154.1,3153.5,0.93]
["bitfinex","ETHUSD",1720723174200,1.45696965,3154.0,3153.5,0.93]
["bitfinex","ETHUSD",1720723174524,1.2049469,3153.9,3153.5,0.93]
["bitfinex","ETHUSD",1720723174725,1.2049469,3153.8,3153.5,0.93]
["bitfinex","ETHUSD",1720723174937,0.12502746,3153.7,3153.5,0.93]
["bitfinex","ETHUSD",1720723175135,0.12502746,3153.6,3153.5,0.93]
["bitfinex","ETHUSD",1720723175345,0.45521995,3154.4,3153.6,2.3112]
["bitfinex","ETHUSD",1720723175640,1.20465031,3154.3,3154.0,0.93]
["bitfinex","ETHUSD",1720723175801,2.4311,3154.9,3154.2,0.93]
["bitfinex","ETHUSD",1720723175998,1.5347626,3154.8,3154.0,0.93]
["bitfinex","ETHUSD",1720723176205,1.0796833,3154.7,3154.0,0.93]
["bitfinex","ETHUSD",1720723176505,0.33027744,3154.8,3154.0,0.93]
["bitfinex","ETHUSD",1720723176736,1.49644748,3154.7,3154.0,0.93]
["bitfinex","ETHUSD",1720723176949,1.20447961,3154.6,3154.0,0.93]
["bitfinex","ETHUSD",1720723178013,1.20447961,3154.6,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723179344,0.29196787,3154.7,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723179345,0.12479586,3154.5,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723179542,0.12475831,3154.4,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723179859,0.12475831,3154.3,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723180053,0.12475831,3154.2,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723180619,0.12475831,3154.6,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723180843,0.12475831,3154.5,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723181154,0.12475831,3154.4,3154.1,0.0380028]
["bitfinex","ETHUSD",1720723181363,0.29196787,3154.7,3153.9,0.93]
["bitfinex","ETHUSD",1720723181364,0.12475831,3154.3,3153.9,0.93]
["bitfinex","ETHUSD",1720723181545,0.12475831,3154.2,3154.0,0.03759693]
["bitfinex","ETHUSD",1720723181740,0.29196787,3154.7,3154.0,0.03759693]
["bitfinex","ETHUSD",1720723182055,0.48703331,3154.6,3154.0,0.03759693]
["bitfinex","ETHUSD",1720723182255,1.20461116,3154.5,3154.0,0.03759693]
["bitfinex","ETHUSD",1720723182456,1.20461116,3154.5,3153.7,0.93]
["bitfinex","ETHUSD",1720723182662,1.20461116,3154.5,3154.1,0.03755026]
["bitfinex","ETHUSD",1720723182663,2.4202,3154.4,3154.1,0.03755026]
["bitfinex","ETHUSD",1720723182871,3.14009228,3154.3,3153.3,0.93]
["bitfinex","ETHUSD",1720723183016,3.12503144,3154.2,3153.3,0.93]
["bitfinex","ETHUSD",1720723183216,1.20502929,3154.1,3153.5,0.0358144]
["bitfinex","ETHUSD",1720723183468,0.12503144,3154.0,3153.5,0.0358144]
["bitfinex","ETHUSD",1720723183672,0.12503144,3153.9,3153.5,0.0358144]
["bitfinex","ETHUSD",1720723183840,0.12503144,3153.8,3153.5,0.0358144]
["bitfinex","ETHUSD",1720723184159,0.12503144,3153.7,3153.5,0.0358144]
["bitfinex","ETHUSD",1720723184359,4.93548112,3154.3,3153.5,0.0358144]
["bitfinex","ETHUSD",1720723184559,1.94055393,3154.2,3153.0,9.8736]
["bitfinex","ETHUSD",1720723184723,0.12501281,3154.1,3153.1,0.03600114]
["bitfinex","ETHUSD",1720723185964,0.12501281,3154.1,3153.2,3.17134]
["bitfinex","ETHUSD",1720723186265,0.12501281,3154.1,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723186570,0.1249215,3154.0,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723186758,0.1249215,3153.9,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723186925,0.73556811,3154.2,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723187120,0.53152443,3154.1,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723187372,0.12491453,3154.0,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723187660,0.12491453,3154.0,3153.3,3.20722789]
["bitfinex","ETHUSD",1720723189174,0.12492993,3153.9,3153.3,3.20722789]
["bitfinex","ETHUSD",1720723189466,0.4066099,3154.1,3153.3,3.20722789]
["bitfinex","ETHUSD",1720723189668,0.12492111,3154.0,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723189868,0.1249494,3153.9,3153.3,0.03597789]
["bitfinex","ETHUSD",1720723190068,0.1249494,3153.9,3153.1,5.40141]
["bitfinex","ETHUSD",1720723190069,0.1249494,3153.8,3153.1,5.40141]
["bitfinex","ETHUSD",1720723190251,0.4066099,3154.1,3153.4,0.03589462]
["bitfinex","ETHUSD",1720723190568,0.4066099,3154.1,3153.5,0.03584793]
["bitfinex","ETHUSD",1720723190569,0.12495067,3154.0,3153.5,0.03584793]
["bitfinex","ETHUSD",1720723190783,0.12495067,3154.0,3153.1,5.40141]
["bitfinex","ETHUSD",1720723190932,0.12495067,3154.0,3153.6,0.03580126]
["bitfinex","ETHUSD",1720723191281,0.12495067,3154.0,3153.2,3.17136]
["bitfinex","ETHUSD",1720723191445,0.12495067,3154.0,3153.7,0.03575458]
["bitfinex","ETHUSD",1720723191640,0.12495067,3154.0,3153.0,9.8736]
["bitfinex","ETHUSD",1720723191871,0.12495067,3154.0,3153.8,0.03571401]
["bitfinex","ETHUSD",1720723192025,0.12495067,3154.0,3153.0,9.8736]
["bitfinex","ETHUSD",1720723192540,0.12495067,3154.0,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723193396,0.4066099,3154.1,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723193564,0.12503474,3154.0,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723196927,0.4066099,3154.1,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723196928,0.12502495,3153.9,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723197140,0.12502495,3153.8,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723197339,0.1250187,3153.7,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723197567,0.1250187,3153.6,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723197790,0.1250187,3153.5,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723197952,0.4066099,3154.1,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723198150,0.1250069,3154.0,3153.1,0.03604077]
["bitfinex","ETHUSD",1720723198874,0.1250069,3154.0,3153.1,2.26604077]
["bitfinex","ETHUSD",1720723199590,0.12499675,3153.9,3153.1,2.26604077]
["bitfinex","ETHUSD",1720723199894,0.4066099,3154.1,3153.1,2.26604077]
["bitfinex","ETHUSD",1720723199895,0.12499675,3153.8,3153.1,2.26604077]
["bitfinex","ETHUSD",1720723200106,0.12499675,3153.7,3153.1,2.26604077]
["bitfinex","ETHUSD",1720723200305,0.12499675,3154.0,3153.1,5.43751077]
["bitfinex","ETHUSD",1720723200487,0.12498046,3153.9,3153.2,3.17132]
["bitfinex","ETHUSD",1720723200689,0.12498046,3153.8,3153.3,3.17125]
["bitfinex","ETHUSD",1720723200995,0.12498046,3153.7,3153.3,0.03600532]
["bitfinex","ETHUSD",1720723201163,0.12498046,3153.6,3153.1,5.40147]
["bitfinex","ETHUSD",1720723201365,0.12498046,3153.5,3153.2,0.03605201]
["bitfinex","ETHUSD",1720723201564,0.12498046,3153.4,3153.2,0.03605201]
["bitfinex","ETHUSD",1720723201795,0.12498046,3153.3,3153.2,0.03605201]
["bitfinex","ETHUSD",1720723202214,0.12498046,3153.6,3153.2,0.03605201]
["bitfinex","ETHUSD",1720723202359,0.38275851,3153.5,3153.2,0.03605201]
["bitfinex","ETHUSD",1720723202695,0.12498046,3153.4,3153.0,7.48]
["bitfinex","ETHUSD",1720723202995,0.1250391,3153.3,3153.0,7.48]
["bitfinex","ETHUSD",1720723203194,0.1250391,3153.6,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723203489,0.1250391,3153.5,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723203694,0.1250391,3153.4,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723203927,0.1250391,3153.3,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723204108,0.1250391,3153.2,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723204566,0.1250391,3154.0,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723204754,0.1250391,3153.9,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723204958,0.1250391,3153.8,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723205205,0.1250391,3153.7,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723205506,3.01953218,3154.1,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723205507,0.1250391,3153.6,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723205708,0.1250391,3153.5,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723205994,0.1250391,3153.4,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723206200,3.01953218,3154.1,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723206201,0.1250391,3153.3,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723206392,0.12495993,3153.2,3153.1,0.03608193]
["bitfinex","ETHUSD",1720723206705,0.12495993,3153.2,3153.1,0.96508193]
["bitfinex","ETHUSD",1720723206706,0.12499976,3153.2,3153.1,0.96508193]
["bitfinex","ETHUSD",1720723207071,0.12499976,3153.9,3153.1,0.96508193]
["bitfinex","ETHUSD",1720723207273,0.12499976,3153.8,3153.5,0.929]
["bitfinex","ETHUSD",1720723207602,0.12499976,3153.7,3153.6,0.03584851]
["bitfinex","ETHUSD",1720723207989,0.12499976,3153.9,3153.6,0.03584851]
["bitfinex","ETHUSD",1720723208994,0.1250378,3153.8,3153.5,0.929]
["bitfinex","ETHUSD",1720723209179,0.1250378,3153.8,3152.6,7.48]
["bitfinex","ETHUSD",1720723209180,0.1250378,3153.7,3153.6,0.00559298]
["bitfinex","ETHUSD",1720723209480,0.92171158,3153.7,3152.9,0.929]
["bitfinex","ETHUSD",1720723209709,2.40870823,3153.6,3152.9,0.929]
["bitfinex","ETHUSD",1720723209880,0.12520823,3153.5,3153.0,0.0329025]
["bitfinex","ETHUSD",1720723210101,0.12520823,3153.4,3153.0,0.0329025]
["bitfinex","ETHUSD",1720723210301,0.12520823,3153.3,3153.0,0.0329025]
["bitfinex","ETHUSD",1720723210512,0.12520823,3153.2,3153.0,0.0329025]
["bitfinex","ETHUSD",1720723210829,0.12520823,3153.1,3152.6,7.48]
["bitfinex","ETHUSD",1720723211040,2.55710823,3153.0,3152.6,0.929]
["bitfinex","ETHUSD",1720723211199,0.12520823,3152.9,3152.8,0.929]
["bitfinex","ETHUSD",1720723211915,2.4319,3153.3,3152.8,0.929]
["bitfinex","ETHUSD",1720723211916,0.12520823,3153.2,3152.8,0.929]
["bitfinex","ETHUSD",1720723212091,0.12520823,3153.1,3152.8,0.929]
["bitfinex","ETHUSD",1720723212292,0.12520823,3153.0,3152.8,0.929]
["bitfinex","ETHUSD",1720723212486,0.12520823,3152.9,3152.8,0.929]
["bitfinex","ETHUSD",1720723212729,0.12520823,3152.9,3152.6,0.929]
["bitfinex","ETHUSD",1720723212935,0.10020823,3152.8,3152.6,0.929]
["bitfinex","ETHUSD",1720723213153,0.12532804,3152.7,3152.3,7.48]
["bitfinex","ETHUSD",1720723213300,0.12532804,3152.6,3152.3,8.409]
["bitfinex","ETHUSD",1720723213506,2.4319,3152.7,3152.3,8.409]
["bitfinex","ETHUSD",1720723213507,0.12532804,3152.5,3152.3,8.409]
["bitfinex","ETHUSD",1720723213806,2.4319,3152.7,3152.3,8.409]
["bitfinex","ETHUSD",1720723213807,0.12532804,3152.4,3152.3,8.409]
["bitfinex","ETHUSD",1720723214015,0.12532804,3152.4,3152.3,0.929]
["bitfinex","ETHUSD",1720723215031,0.10592353,3152.4,3152.3,0.929]
["bitfinex","ETHUSD",1720723215242,0.10592353,3152.6,3152.3,0.929]
["bitfinex","ETHUSD",1720723216750,0.10595062,3152.5,3152.3,0.929]
["bitfinex","ETHUSD",1720723216956,2.4319,3152.7,3152.4,0.03119206]
["bitfinex","ETHUSD",1720723217102,0.10593428,3152.6,3152.4,0.03119206]
["bitfinex","ETHUSD",1720723219319,2.67509,3152.7,3152.4,0.03119206]
["bitfinex","ETHUSD",1720723219320,0.10596876,3152.5,3152.4,0.03119206]
["bitfinex","ETHUSD",1720723219513,0.10596876,3152.6,3152.4,0.03119206]
["bitfinex","ETHUSD",1720723219945,2.67509,3152.7,3152.4,0.03119206]
["bitfinex","ETHUSD",1720723220103,0.10599203,3152.5,3152.4,0.03119206]
["bitfinex","ETHUSD",1720723220300,0.2781082,3152.5,3151.8,7.48]
["bitfinex","ETHUSD",1720723220505,0.10599203,3152.4,3152.1,0.929]
["bitfinex","ETHUSD",1720723223116,0.10599203,3152.4,3152.2,0.03813278]
["bitfinex","ETHUSD",1720723223521,0.10604274,3152.3,3152.2,0.03813278]
["bitfinex","ETHUSD",1720723223768,0.10604274,3152.4,3152.2,0.03813278]
["bitfinex","ETHUSD",1720723223950,0.10604274,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723223951,0.10604274,3152.3,3151.9,0.929]
["bitfinex","ETHUSD",1720723224136,0.10604274,3152.2,3151.9,0.929]
["bitfinex","ETHUSD",1720723224325,0.10604274,3152.1,3151.9,0.929]
["bitfinex","ETHUSD",1720723224526,0.10604274,3152.0,3151.9,0.929]
["bitfinex","ETHUSD",1720723224766,0.2781082,3152.5,3151.3,10.2223]
["bitfinex","ETHUSD",1720723224767,0.10604274,3152.4,3151.3,10.2223]
["bitfinex","ETHUSD",1720723224934,0.10604274,3152.3,3151.6,0.929]
["bitfinex","ETHUSD",1720723225138,0.10604274,3152.2,3151.6,0.929]
["bitfinex","ETHUSD",1720723225340,0.10604274,3152.1,3151.6,0.929]
["bitfinex","ETHUSD",1720723225534,0.10604274,3152.0,3151.6,0.929]
["bitfinex","ETHUSD",1720723225726,0.10604274,3151.9,3151.6,0.929]
["bitfinex","ETHUSD",1720723225922,0.10604274,3151.8,3151.6,0.929]
["bitfinex","ETHUSD",1720723226134,0.10604274,3151.7,3151.6,0.929]
["bitfinex","ETHUSD",1720723226481,0.10604274,3152.4,3151.6,0.929]
["bitfinex","ETHUSD",1720723226994,0.10604274,3152.4,3151.8,0.929]
["bitfinex","ETHUSD",1720723227441,0.10613946,3152.3,3151.8,0.929]
["bitfinex","ETHUSD",1720723227646,0.10613946,3152.2,3152.0,0.929]
["bitfinex","ETHUSD",1720723227958,0.10613946,3152.1,3152.0,0.929]
["bitfinex","ETHUSD",1720723228154,2.76248594,3152.7,3152.0,0.929]
["bitfinex","ETHUSD",1720723228155,0.10613946,3152.6,3152.0,0.929]
["bitfinex","ETHUSD",1720723228356,0.28686254,3152.5,3152.0,0.929]
["bitfinex","ETHUSD",1720723228558,0.10613946,3152.4,3152.0,0.929]
["bitfinex","ETHUSD",1720723229072,0.10613946,3152.3,3152.2,0.929]
["bitfinex","ETHUSD",1720723229790,0.10597558,3152.3,3152.2,0.929]
["bitfinex","ETHUSD",1720723230082,0.10597558,3152.6,3152.2,0.929]
["bitfinex","ETHUSD",1720723230392,0.10597558,3152.5,3152.2,0.929]
["bitfinex","ETHUSD",1720723230545,0.10597558,3152.4,3152.2,0.929]
["bitfinex","ETHUSD",1720723230745,2.76248594,3152.7,3152.2,0.929]
["bitfinex","ETHUSD",1720723230746,0.10597558,3152.3,3152.2,0.929]
["bitfinex","ETHUSD",1720723231460,0.10597558,3152.6,3152.2,0.929]
["bitfinex","ETHUSD",1720723231660,0.10597558,3152.5,3152.2,0.929]
["bitfinex","ETHUSD",1720723231888,0.10597558,3152.4,3152.2,0.929]
["bitfinex","ETHUSD",1720723232060,0.10597558,3152.3,3152.2,0.929]
["bitfinex","ETHUSD",1720723232265,0.10597558,3152.6,3152.2,0.929]
["bitfinex","ETHUSD",1720723232444,0.10597558,3152.5,3152.2,0.929]
["bitfinex","ETHUSD",1720723232647,0.10597558,3152.4,3152.2,0.929]
["bitfinex","ETHUSD",1720723232975,0.10597558,3152.3,3152.2,0.929]
["bitfinex","ETHUSD",1720723233173,0.10597558,3152.6,3152.2,0.929]
["bitfinex","ETHUSD",1720723233751,0.10597027,3152.5,3152.2,0.929]
["bitfinex","ETHUSD",1720723233950,0.10595716,3152.4,3152.2,0.929]
["bitfinex","ETHUSD",1720723234288,0.10595716,3152.3,3152.2,0.929]
["bitfinex","ETHUSD",1720723234473,0.10595716,3152.6,3152.2,0.929]
["bitfinex","ETHUSD",1720723234690,0.10595716,3152.6,3152.0,0.929]
["bitfinex","ETHUSD",1720723235650,0.10595716,3152.6,3151.8,0.929]
["bitfinex","ETHUSD",1720723236257,2.3804,3152.5,3152.0,0.929]
["bitfinex","ETHUSD",1720723236465,0.10595716,3152.4,3152.0,0.929]
["bitfinex","ETHUSD",1720723237266,2.3804,3152.5,3152.0,0.929]
["bitfinex","ETHUSD",1720723237488,0.10608261,3152.4,3152.0,0.929]
["bitfinex","ETHUSD",1720723237889,0.10607342,3152.3,3152.0,0.929]
["bitfinex","ETHUSD",1720723238190,0.10607342,3152.2,3152.1,0.06343066]
["bitfinex","ETHUSD",1720723238611,0.10607342,3152.2,3151.9,0.929]
["bitfinex","ETHUSD",1720723238898,2.2577,3152.7,3152.1,0.929]
["bitfinex","ETHUSD",1720723239212,0.10601688,3152.6,3152.1,0.929]
["bitfinex","ETHUSD",1720723239379,0.34238857,3152.6,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723239587,0.10601688,3152.5,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723240268,0.10605259,3152.4,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723240471,0.10605259,3152.3,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723240660,0.10605259,3152.5,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723240853,0.10607727,3152.4,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723241052,0.10607727,3152.3,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723241571,0.10607727,3152.5,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723241784,0.10607727,3152.4,3152.2,0.06340573]
["bitfinex","ETHUSD",1720723242856,0.10607727,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723243060,0.10607727,3152.4,3152.3,0.06337776]
["bitfinex","ETHUSD",1720723243787,0.10607727,3152.4,3152.1,0.929]
["bitfinex","ETHUSD",1720723244187,0.10607727,3152.4,3152.2,0.06343769]
["bitfinex","ETHUSD",1720723244371,0.26942824,3152.5,3152.2,0.06343769]
["bitfinex","ETHUSD",1720723244683,0.10607005,3152.4,3152.2,0.06343769]
["bitfinex","ETHUSD",1720723245713,0.10607005,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723245869,0.10607005,3152.4,3152.3,0.06337776]
["bitfinex","ETHUSD",1720723246209,0.10607005,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723246504,0.10607005,3152.4,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723247828,0.26942824,3152.5,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723248032,0.10608787,3152.4,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723248326,0.10609619,3152.3,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723248530,0.10609619,3152.2,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723248827,0.10609619,3152.1,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723249045,0.10609619,3152.4,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723249196,0.26942824,3152.5,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723249197,0.10609619,3152.3,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723249389,0.10609619,3152.2,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723249725,0.10609619,3152.1,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723249911,0.10609619,3152.4,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723250810,0.10609619,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723251012,0.10609619,3152.4,3151.7,7.48]
["bitfinex","ETHUSD",1720723251013,2.4582,3152.3,3151.7,7.48]
["bitfinex","ETHUSD",1720723251246,2.4582,3152.3,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723251247,0.25642962,3152.2,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723251443,0.10610557,3152.1,3151.9,0.929]
["bitfinex","ETHUSD",1720723251802,0.10610557,3152.0,3151.9,0.929]
["bitfinex","ETHUSD",1720723252545,0.10610557,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723253254,0.10610557,3152.4,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723253823,0.10610557,3152.3,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723254024,0.10610557,3152.2,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723254258,0.10610557,3152.1,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723254768,0.10611074,3152.1,3152.0,0.06352559]
["bitfinex","ETHUSD",1720723255256,0.10611074,3152.1,3152.0,0.06357582]
["bitfinex","ETHUSD",1720723255459,0.10611074,3152.1,3151.7,8.409]
["bitfinex","ETHUSD",1720723255759,0.10611074,3152.0,3151.7,7.48]
["bitfinex","ETHUSD",1720723255975,0.36099181,3151.9,3151.7,7.48]
["bitfinex","ETHUSD",1720723256129,0.10611074,3151.8,3151.7,7.48]
["bitfinex","ETHUSD",1720723258255,0.10629542,3151.8,3151.7,7.48]
["bitfinex","ETHUSD",1720723258649,0.25488107,3151.9,3151.7,7.48]
["bitfinex","ETHUSD",1720723258836,0.10628143,3151.8,3151.7,7.48]
["bitfinex","ETHUSD",1720723259235,0.717973,3151.8,3151.7,7.48]
["bitfinex","ETHUSD",1720723260524,0.717973,3151.8,3151.3,1.204]
["bitfinex","ETHUSD",1720723260729,0.10628143,3151.7,3151.3,1.204]
["bitfinex","ETHUSD",1720723260965,0.10628143,3151.6,3151.3,1.204]
["bitfinex","ETHUSD",1720723261264,0.1062845,3151.5,3151.3,1.204]
["bitfinex","ETHUSD",1720723261440,0.1062845,3151.4,3151.3,1.204]
["bitfinex","ETHUSD",1720723261630,0.61169157,3151.8,3151.3,1.204]
["bitfinex","ETHUSD",1720723261631,0.1062845,3151.7,3151.3,1.204]
["bitfinex","ETHUSD",1720723261833,0.1062845,3151.6,3151.3,0.275]
["bitfinex","ETHUSD",1720723262058,0.1062845,3151.5,3151.3,0.275]
["bitfinex","ETHUSD",1720723262251,0.1062845,3151.4,3151.3,0.275]
["bitfinex","ETHUSD",1720723262453,0.1062845,3151.7,3151.3,0.275]
["bitfinex","ETHUSD",1720723262757,0.1062845,3151.6,3151.3,0.275]
["bitfinex","ETHUSD",1720723262961,0.61169157,3151.8,3151.3,0.275]
["bitfinex","ETHUSD",1720723262962,0.1062845,3151.5,3151.3,0.275]
["bitfinex","ETHUSD",1720723263163,0.1062845,3151.4,3151.3,0.275]
["bitfinex","ETHUSD",1720723263540,0.1062845,3151.7,3151.3,0.275]
["bitfinex","ETHUSD",1720723263773,0.1062845,3151.6,3151.3,0.275]
["bitfinex","ETHUSD",1720723264079,0.1062845,3151.5,3151.3,0.275]
["bitfinex","ETHUSD",1720723264288,0.1063101,3151.4,3151.3,0.275]
["bitfinex","ETHUSD",1720723264566,0.1063101,3151.7,3151.3,0.275]
["bitfinex","ETHUSD",1720723264750,0.1063101,3151.6,3151.3,0.275]
["bitfinex","ETHUSD",1720723264941,0.1063101,3151.5,3151.3,0.275]
["bitfinex","ETHUSD",1720723265142,0.1063101,3151.4,3151.3,0.275]
["bitfinex","ETHUSD",1720723265354,0.61169157,3151.8,3151.3,0.275]
["bitfinex","ETHUSD",1720723265355,0.1063101,3151.7,3151.3,0.275]
["bitfinex","ETHUSD",1720723265672,0.1063101,3151.6,3151.3,0.275]
["bitfinex","ETHUSD",1720723265839,0.1063101,3151.5,3151.3,0.275]
["bitfinex","ETHUSD",1720723266039,0.1063101,3151.4,3151.3,0.275]
["bitfinex","ETHUSD",1720723266379,0.1063101,3151.7,3151.3,0.275]
["bitfinex","ETHUSD",1720723266671,0.1063101,3151.6,3151.3,0.275]
["bitfinex","ETHUSD",1720723266869,0.1063101,3151.5,3151.3,0.275]
["bitfinex","ETHUSD",1720723267168,0.1063101,3151.4,3151.3,0.275]
["bitfinex","ETHUSD",1720723267378,0.1063101,3151.7,3151.3,1.204]
["bitfinex","ETHUSD",1720723267583,0.1063101,3151.9,3151.5,0.929]
["bitfinex","ETHUSD",1720723267739,0.10619844,3151.8,3151.7,0.929]
["bitfinex","ETHUSD",1720723268156,0.10619844,3151.8,3151.5,0.929]
["bitfinex","ETHUSD",1720723268364,0.10619844,3151.7,3151.5,0.929]
["bitfinex","ETHUSD",1720723268583,0.10619844,3151.6,3151.5,0.929]
["bitfinex","ETHUSD",1720723268757,0.10619844,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723269089,0.41681828,3152.0,3151.5,0.929]
["bitfinex","ETHUSD",1720723269269,0.10619844,3151.9,3151.5,0.929]
["bitfinex","ETHUSD",1720723270060,0.10619844,3151.8,3151.5,0.929]
["bitfinex","ETHUSD",1720723270275,0.10619844,3151.7,3151.5,0.929]
["bitfinex","ETHUSD",1720723270598,0.10619844,3151.6,3151.5,0.929]
["bitfinex","ETHUSD",1720723270894,0.10619844,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723271057,3.33054157,3152.3,3151.5,0.929]
["bitfinex","ETHUSD",1720723271256,0.10617088,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723271479,3.33054157,3152.3,3151.5,0.929]
["bitfinex","ETHUSD",1720723271687,0.10608559,3152.2,3151.8,0.929]
["bitfinex","ETHUSD",1720723271868,0.10608559,3152.2,3151.8,3.2344]
["bitfinex","ETHUSD",1720723273905,0.33054157,3152.3,3151.8,3.2344]
["bitfinex","ETHUSD",1720723273906,0.10604979,3152.1,3151.8,3.2344]
["bitfinex","ETHUSD",1720723274101,0.10604979,3152.0,3151.8,3.2344]
["bitfinex","ETHUSD",1720723274456,0.33054157,3152.3,3151.8,3.2344]
["bitfinex","ETHUSD",1720723274457,0.10604979,3151.9,3151.8,3.2344]
["bitfinex","ETHUSD",1720723274753,0.10604963,3151.9,3151.8,3.2344]
["bitfinex","ETHUSD",1720723274920,0.10604963,3152.2,3151.8,3.2344]
["bitfinex","ETHUSD",1720723275237,0.10604963,3152.1,3151.8,3.2344]
["bitfinex","ETHUSD",1720723275438,0.10604963,3152.0,3151.8,3.2344]
["bitfinex","ETHUSD",1720723275642,0.10604963,3151.9,3151.8,3.2344]
["bitfinex","ETHUSD",1720723275814,0.10604963,3151.9,3151.8,0.929]
["bitfinex","ETHUSD",1720723276021,0.10604963,3152.2,3151.8,0.929]
["bitfinex","ETHUSD",1720723276337,0.10604963,3152.1,3151.6,0.929]
["bitfinex","ETHUSD",1720723276545,0.10604963,3152.0,3151.6,0.929]
["bitfinex","ETHUSD",1720723276848,0.10604963,3151.9,3151.8,0.929]
["bitfinex","ETHUSD",1720723276999,0.10604963,3152.2,3151.8,0.929]
["bitfinex","ETHUSD",1720723277203,0.10604963,3152.1,3151.8,0.929]
["bitfinex","ETHUSD",1720723277403,0.10604963,3152.0,3151.8,0.929]
["bitfinex","ETHUSD",1720723277627,0.10604963,3151.9,3151.8,0.929]
["bitfinex","ETHUSD",1720723277861,0.10604963,3152.2,3151.8,0.929]
["bitfinex","ETHUSD",1720723278055,0.33054157,3152.3,3151.8,0.929]
["bitfinex","ETHUSD",1720723278352,0.10603115,3152.2,3151.8,0.929]
["bitfinex","ETHUSD",1720723279168,0.10603115,3152.2,3151.9,0.06344985]
["bitfinex","ETHUSD",1720723279372,0.10603115,3152.2,3152.1,2.4222]
["bitfinex","ETHUSD",1720723279536,0.10603115,3152.6,3152.1,2.4222]
["bitfinex","ETHUSD",1720723279740,0.10603115,3152.5,3152.1,2.4222]
["bitfinex","ETHUSD",1720723280138,0.10603115,3152.4,3152.1,2.4222]
["bitfinex","ETHUSD",1720723280351,0.10603115,3152.3,3152.1,2.4222]
["bitfinex","ETHUSD",1720723280536,0.10603115,3152.2,3152.1,2.4222]
["bitfinex","ETHUSD",1720723281164,0.10603115,3152.7,3152.1,2.4222]
["bitfinex","ETHUSD",1720723281370,0.10603115,3152.6,3152.2,0.929]
["bitfinex","ETHUSD",1720723281665,0.10595701,3152.5,3152.2,0.929]
["bitfinex","ETHUSD",1720723281884,2.4221,3153.1,3152.4,0.929]
["bitfinex","ETHUSD",1720723282049,0.34807764,3153.0,3152.4,0.929]
["bitfinex","ETHUSD",1720723282374,0.10586764,3152.9,3152.4,0.929]
["bitfinex","ETHUSD",1720723282978,0.10586764,3152.9,3152.5,0.0592807]
["bitfinex","ETHUSD",1720723283273,0.10586764,3152.8,3152.6,0.929]
["bitfinex","ETHUSD",1720723283432,0.10586764,3152.7,3152.6,0.929]
["bitfinex","ETHUSD",1720723283630,0.10586764,3153.2,3152.6,0.929]
["bitfinex","ETHUSD",1720723283828,0.4164544,3153.1,3152.6,0.929]
["bitfinex","ETHUSD",1720723284060,2.4221,3152.9,3152.2,0.929]
["bitfinex","ETHUSD",1720723284262,2.4221,3152.9,3152.1,7.48]
["bitfinex","ETHUSD",1720723284263,0.10594322,3152.8,3152.1,7.48]
["bitfinex","ETHUSD",1720723284468,2.4221,3152.9,3152.1,7.48]
["bitfinex","ETHUSD",1720723284469,0.10594322,3152.7,3152.1,7.48]
["bitfinex","ETHUSD",1720723284776,0.10594322,3152.6,3152.1,7.48]
["bitfinex","ETHUSD",1720723284934,0.10603177,3152.5,3152.1,7.48]
["bitfinex","ETHUSD",1720723285265,0.10603177,3152.4,3152.1,7.48]
["bitfinex","ETHUSD",1720723285466,0.05603177,3152.3,3152.0,0.929]
["bitfinex","ETHUSD",1720723285652,5.56962969,3152.9,3151.7,7.48]
["bitfinex","ETHUSD",1720723285653,3.1799,3152.8,3151.7,7.48]
["bitfinex","ETHUSD",1720723285857,2.75203878,3152.6,3151.7,8.409]
["bitfinex","ETHUSD",1720723286162,3.0,3152.5,3151.7,8.409]
["bitfinex","ETHUSD",1720723286468,2.2509,3152.4,3151.7,8.409]
["bitfinex","ETHUSD",1720723288244,2.2509,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723288446,3.38478175,3152.7,3152.1,0.929]
["bitfinex","ETHUSD",1720723288447,3.0,3152.6,3152.1,0.929]
["bitfinex","ETHUSD",1720723288864,5.337,3152.7,3152.1,0.929]
["bitfinex","ETHUSD",1720723289464,8.08903878,3152.7,3151.9,0.929]
["bitfinex","ETHUSD",1720723291684,2.8184,3152.6,3151.7,7.48]
["bitfinex","ETHUSD",1720723291853,3.0,3152.5,3152.0,0.05310117]
["bitfinex","ETHUSD",1720723292041,0.85708344,3152.4,3151.8,0.929]
["bitfinex","ETHUSD",1720723292230,2.2684,3152.3,3151.8,0.929]
["bitfinex","ETHUSD",1720723292434,2.2684,3152.3,3151.9,0.05314893]
["bitfinex","ETHUSD",1720723292984,2.2684,3152.3,3151.7,7.48]
["bitfinex","ETHUSD",1720723293137,2.2684,3152.3,3152.0,0.05310117]
["bitfinex","ETHUSD",1720723293474,0.31254834,3152.2,3151.7,7.48]
["bitfinex","ETHUSD",1720723293975,0.31254834,3152.2,3151.8,0.05254544]
["bitfinex","ETHUSD",1720723294946,0.31254834,3152.2,3151.8,0.98154544]
["bitfinex","ETHUSD",1720723295151,2.2684,3152.3,3151.8,0.98154544]
["bitfinex","ETHUSD",1720723298742,2.2684,3152.3,3151.8,0.05254544]
["bitfinex","ETHUSD",1720723299077,2.4649,3152.2,3151.4,7.48]
["bitfinex","ETHUSD",1720723299239,2.4649,3152.2,3151.9,0.04924144]
["bitfinex","ETHUSD",1720723299440,2.4649,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723299640,5.4649,3152.2,3152.0,0.04854244]
["bitfinex","ETHUSD",1720723299836,5.4649,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723300076,5.4649,3152.2,3152.1,0.04849468]
["bitfinex","ETHUSD",1720723300278,5.4649,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723300453,5.4649,3152.2,3152.1,0.04849468]
["bitfinex","ETHUSD",1720723300651,5.4649,3152.2,3151.4,7.48]
["bitfinex","ETHUSD",1720723300882,5.4649,3152.2,3152.1,0.03614111]
["bitfinex","ETHUSD",1720723301179,5.4649,3152.2,3151.1,7.48]
["bitfinex","ETHUSD",1720723301180,5.4649,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723301344,5.4649,3152.2,3152.1,0.04655784]
["bitfinex","ETHUSD",1720723301548,6.49831327,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723301883,6.49831327,3152.2,3152.1,0.04667353]
["bitfinex","ETHUSD",1720723302052,6.49831327,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723302579,2.3611,3152.1,3151.6,0.04626104]
["bitfinex","ETHUSD",1720723303484,2.3611,3152.1,3151.3,0.929]
["bitfinex","ETHUSD",1720723303773,0.9147504,3152.0,3151.3,0.929]
["bitfinex","ETHUSD",1720723303986,0.9147504,3152.0,3151.4,0.04570528]
["bitfinex","ETHUSD",1720723304959,0.8897504,3152.0,3151.4,0.04570528]
["bitfinex","ETHUSD",1720723305691,0.8897504,3152.0,3151.5,0.929]
["bitfinex","ETHUSD",1720723306048,0.8897504,3152.0,3151.6,0.04495842]
["bitfinex","ETHUSD",1720723307268,2.3611,3152.1,3151.7,0.929]
["bitfinex","ETHUSD",1720723307782,2.3611,3152.1,3151.8,0.04493748]
["bitfinex","ETHUSD",1720723308158,2.3611,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723308355,2.3611,3152.1,3151.9,0.04488972]
["bitfinex","ETHUSD",1720723308560,2.3611,3152.1,3151.7,0.929]
["bitfinex","ETHUSD",1720723308796,2.3611,3152.1,3152.0,0.04419067]
["bitfinex","ETHUSD",1720723309000,2.3611,3152.1,3151.7,0.929]
["bitfinex","ETHUSD",1720723309354,2.3611,3152.1,3151.8,0.04363493]
["bitfinex","ETHUSD",1720723311885,2.3611,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723312087,2.3611,3152.1,3151.9,0.04228463]
["bitfinex","ETHUSD",1720723312401,2.3611,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723312563,2.3611,3152.1,3152.0,0.0415856]
["bitfinex","ETHUSD",1720723312757,2.3611,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723312955,2.3611,3152.1,3152.0,0.04093434]
["bitfinex","ETHUSD",1720723313151,2.63027312,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723313352,0.33063122,3152.3,3152.0,0.04029441]
["bitfinex","ETHUSD",1720723313592,3.33063122,3152.3,3151.7,0.929]
["bitfinex","ETHUSD",1720723313757,0.33063122,3152.3,3152.1,0.04023532]
["bitfinex","ETHUSD",1720723313953,0.33063122,3152.3,3151.9,0.929]
["bitfinex","ETHUSD",1720723314148,0.33063122,3152.3,3152.2,0.03952108]
["bitfinex","ETHUSD",1720723314450,0.33063122,3152.3,3151.9,0.929]
["bitfinex","ETHUSD",1720723314652,0.33063122,3152.3,3152.2,0.03952108]
["bitfinex","ETHUSD",1720723314853,0.025,3152.5,3151.9,0.929]
["bitfinex","ETHUSD",1720723315088,0.025,3152.5,3152.2,0.03952108]
["bitfinex","ETHUSD",1720723315252,0.025,3152.5,3151.9,0.929]
["bitfinex","ETHUSD",1720723315451,0.025,3152.5,3152.3,0.03947333]
["bitfinex","ETHUSD",1720723315686,0.025,3152.5,3151.9,0.929]
["bitfinex","ETHUSD",1720723315995,0.025,3152.5,3152.0,0.0396166]
["bitfinex","ETHUSD",1720723317119,0.47403448,3152.5,3152.0,0.0396166]
["bitfinex","ETHUSD",1720723317417,3.025,3152.5,3152.0,0.0396166]
["bitfinex","ETHUSD",1720723317579,0.025,3152.5,3152.0,0.0396166]
["bitfinex","ETHUSD",1720723318319,2.3695,3152.4,3152.0,0.0396166]
["bitfinex","ETHUSD",1720723318682,5.3695,3152.4,3151.7,0.929]
["bitfinex","ETHUSD",1720723318892,6.28928032,3152.4,3151.8,0.03709705]
["bitfinex","ETHUSD",1720723319593,3.91978032,3152.4,3151.8,0.03709705]
["bitfinex","ETHUSD",1720723319898,2.4783,3152.2,3151.2,1.204]
["bitfinex","ETHUSD",1720723320078,2.4783,3152.2,3151.4,0.929]
["bitfinex","ETHUSD",1720723320279,2.4783,3152.2,3151.5,0.03551455]
["bitfinex","ETHUSD",1720723320478,0.5232517,3152.1,3151.6,0.929]
["bitfinex","ETHUSD",1720723320722,0.5232517,3152.1,3151.7,0.03543423]
["bitfinex","ETHUSD",1720723321211,0.5232517,3152.1,3151.8,0.929]
["bitfinex","ETHUSD",1720723321720,2.4783,3152.2,3151.8,0.929]
["bitfinex","ETHUSD",1720723321918,2.4783,3152.2,3151.9,0.0353387]
["bitfinex","ETHUSD",1720723322629,2.4783,3152.2,3151.6,0.929]
["bitfinex","ETHUSD",1720723322791,2.4783,3152.2,3152.0,0.03529094]
["bitfinex","ETHUSD",1720723322985,2.4783,3152.2,3151.6,0.929]
["bitfinex","ETHUSD",1720723323184,2.4783,3152.2,3152.1,0.03524318]
["bitfinex","ETHUSD",1720723323416,3.11810803,3152.2,3151.6,0.929]
["bitfinex","ETHUSD",1720723323578,2.4783,3152.2,3152.1,0.03524318]
["bitfinex","ETHUSD",1720723323783,2.4783,3152.2,3151.6,0.929]
["bitfinex","ETHUSD",1720723323978,2.4783,3152.2,3152.1,0.03524318]
["bitfinex","ETHUSD",1720723324226,5.2805,3152.4,3151.8,0.929]
["bitfinex","ETHUSD",1720723324435,2.2805,3152.4,3151.8,0.929]
["bitfinex","ETHUSD",1720723324592,0.53055,3152.3,3151.9,0.03533261]
["bitfinex","ETHUSD",1720723324934,3.53055,3152.3,3151.9,0.03533261]
["bitfinex","ETHUSD",1720723325992,3.53055,3152.3,3151.8,0.929]
["bitfinex","ETHUSD",1720723327128,0.025,3152.5,3151.8,0.929]
["bitfinex","ETHUSD",1720723327296,0.025,3152.5,3151.9,0.03533261]
["bitfinex","ETHUSD",1720723329240,2.77989241,3152.5,3151.9,0.03533261]
["bitfinex","ETHUSD",1720723329407,3.0,3152.4,3151.9,0.03533261]
["bitfinex","ETHUSD",1720723329811,3.025,3152.5,3151.9,0.03533261]
["bitfinex","ETHUSD",1720723330005,3.87233626,3152.5,3151.9,0.03533261]
["bitfinex","ETHUSD",1720723330242,3.87233626,3152.5,3151.8,0.929]
["bitfinex","ETHUSD",1720723330243,6.62879211,3152.5,3151.8,0.929]
["bitfinex","ETHUSD",1720723330608,6.62879211,3152.5,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723331827,2.75645585,3152.4,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723332024,6.62879211,3152.5,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723333517,3.87233626,3152.5,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723333842,3.62934146,3152.5,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723334050,3.0,3152.4,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723334562,5.75700572,3152.4,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723334711,0.6629342,3152.3,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723335472,2.4133,3152.2,3151.9,0.03532502]
["bitfinex","ETHUSD",1720723335833,5.17030572,3152.2,3151.5,7.48]
["bitfinex","ETHUSD",1720723336024,5.50112746,3152.2,3152.0,0.03527726]
["bitfinex","ETHUSD",1720723336212,5.50112746,3152.2,3151.5,8.409]
["bitfinex","ETHUSD",1720723336213,2.75700572,3152.1,3151.5,8.409]
["bitfinex","ETHUSD",1720723336504,5.50112746,3152.2,3151.5,8.409]
["bitfinex","ETHUSD",1720723336707,0.61640617,3152.1,3151.5,8.409]
["bitfinex","ETHUSD",1720723337235,3.37383818,3152.1,3151.5,8.409]
["bitfinex","ETHUSD",1720723337750,0.61640617,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723338338,3.37383818,3152.1,3151.4,0.929]
["bitfinex","ETHUSD",1720723338820,5.06423201,3152.0,3151.5,0.929]
["bitfinex","ETHUSD",1720723339013,2.75743201,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723339216,3.08825375,3152.2,3151.5,0.929]
["bitfinex","ETHUSD",1720723339655,3.08825375,3152.2,3151.7,0.929]
["bitfinex","ETHUSD",1720723340031,0.33082174,3152.2,3151.7,0.929]
["bitfinex","ETHUSD",1720723340247,3.33082174,3152.2,3151.7,0.929]
["bitfinex","ETHUSD",1720723342047,3.0,3152.2,3151.7,0.929]
["bitfinex","ETHUSD",1720723342726,3.0,3152.3,3151.7,0.929]
["bitfinex","ETHUSD",1720723342925,3.0,3152.3,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723343365,5.75712838,3152.3,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723344122,3.0,3152.3,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723344464,2.75708106,3152.3,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723344674,0.89546173,3152.3,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723344839,3.6526381,3152.3,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723345024,3.0,3152.2,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723348427,5.75731405,3152.2,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723349170,3.0,3152.2,3151.8,0.0343523]
["bitfinex","ETHUSD",1720723349475,2.75731405,3152.4,3151.9,0.929]
["bitfinex","ETHUSD",1720723349701,0.025,3152.5,3152.3,0.929]
["bitfinex","ETHUSD",1720723349883,0.025,3152.5,3152.4,0.929]
["bitfinex","ETHUSD",1720723350178,0.025,3152.5,3152.4,0.96303532]
["bitfinex","ETHUSD",1720723350732,0.025,3152.5,3152.4,0.03403532]
["bitfinex","ETHUSD",1720723350923,0.025,3152.5,3152.2,0.929]
["bitfinex","ETHUSD",1720723351269,0.025,3152.5,3152.3,0.03408307]
["bitfinex","ETHUSD",1720723351638,0.025,3152.5,3152.4,0.929]
["bitfinex","ETHUSD",1720723351839,0.025,3152.5,3152.4,6.42734074]
["bitfinex","ETHUSD",1720723352525,0.025,3152.5,3152.4,9.59952074]
["bitfinex","ETHUSD",1720723366792,3.0,3153.6,3152.5,3.17199]
["bitfinex","ETHUSD",1720723366996,0.57826281,3153.5,3153.0,0.929]
["bitfinex","ETHUSD",1720723367365,0.57826281,3153.5,3153.1,0.03332984]
["bitfinex","ETHUSD",1720723368501,2.3066,3153.4,3153.1,0.03332984]
["bitfinex","ETHUSD",1720723368791,2.3066,3153.4,3152.4,2.2922]
["bitfinex","ETHUSD",1720723368792,2.3066,3153.4,3152.8,0.929]
["bitfinex","ETHUSD",1720723369000,2.3066,3153.4,3153.2,0.03226872]
["bitfinex","ETHUSD",1720723369300,0.28848628,3153.3,3152.8,0.929]
["bitfinex","ETHUSD",1720723369666,0.28848628,3153.3,3152.9,0.03241191]
["bitfinex","ETHUSD",1720723370482,2.3457,3153.2,3152.9,0.03241191]
["bitfinex","ETHUSD",1720723371179,2.83076281,3153.5,3152.9,0.03241191]
["bitfinex","ETHUSD",1720723371501,2.83076281,3153.5,3153.1,0.929]
["bitfinex","ETHUSD",1720723371677,0.58307628,3153.4,3153.0,0.03239156]
["bitfinex","ETHUSD",1720723371879,0.58307628,3153.4,3153.2,0.03229611]
["bitfinex","ETHUSD",1720723372100,2.2525,3153.5,3153.1,0.03234383]
["bitfinex","ETHUSD",1720723372284,2.2525,3153.5,3153.3,0.03224839]
["bitfinex","ETHUSD",1720723372493,2.2525,3153.5,3153.2,0.03229611]
["bitfinex","ETHUSD",1720723372696,2.2525,3153.5,3153.4,0.03220067]
["bitfinex","ETHUSD",1720723373060,2.2525,3153.5,3153.1,0.929]
["bitfinex","ETHUSD",1720723373209,2.2525,3153.5,3152.9,0.929]
["bitfinex","ETHUSD",1720723373373,2.2525,3153.5,3153.2,0.03228089]
["bitfinex","ETHUSD",1720723373703,2.47775,3153.5,3152.9,0.929]
["bitfinex","ETHUSD",1720723373902,2.47775,3153.5,3153.3,0.03223317]
["bitfinex","ETHUSD",1720723374069,2.47775,3153.5,3152.9,0.929]
["bitfinex","ETHUSD",1720723374270,2.47775,3153.5,3153.4,0.03218545]
["bitfinex","ETHUSD",1720723374470,2.47775,3153.5,3152.6,7.48]
["bitfinex","ETHUSD",1720723374769,2.80868759,3153.5,3152.8,0.929]
["bitfinex","ETHUSD",1720723375087,2.61146876,3153.4,3152.8,0.929]
["bitfinex","ETHUSD",1720723375289,2.61146876,3153.4,3152.9,0.0324256]
["bitfinex","ETHUSD",1720723376370,2.61146876,3153.4,3152.6,8.409]
["bitfinex","ETHUSD",1720723376568,2.61146876,3153.4,3153.0,0.03239765]
["bitfinex","ETHUSD",1720723376802,2.61146876,3153.4,3152.6,8.409]
["bitfinex","ETHUSD",1720723377005,2.4839,3153.2,3153.1,0.03235905]
["bitfinex","ETHUSD",1720723377204,2.4839,3153.2,3152.6,8.409]
["bitfinex","ETHUSD",1720723377423,2.4839,3153.2,3153.1,0.03235905]
["bitfinex","ETHUSD",1720723377594,2.4839,3153.2,3152.6,8.409]
["bitfinex","ETHUSD",1720723377787,2.4839,3153.2,3153.1,0.03235905]
["bitfinex","ETHUSD",1720723378065,3.28935656,3153.2,3152.6,7.48]
["bitfinex","ETHUSD",1720723378320,2.4839,3153.1,3152.6,7.48]
["bitfinex","ETHUSD",1720723378620,2.4839,3153.1,3152.7,0.03255911]
["bitfinex","ETHUSD",1720723378996,2.4839,3153.1,3152.3,0.929]
["bitfinex","ETHUSD",1720723379176,2.4839,3153.1,3152.8,0.03252354]
["bitfinex","ETHUSD",1720723379393,2.96172566,3153.0,3152.2,7.48]
["bitfinex","ETHUSD",1720723379594,2.3844,3152.8,3152.2,7.48]
["bitfinex","ETHUSD",1720723380638,2.3844,3152.7,3152.2,7.48]
["bitfinex","ETHUSD",1720723380825,2.3844,3152.6,3152.2,7.48]
["bitfinex","ETHUSD",1720723381706,2.3844,3152.6,3151.4,7.48]
["bitfinex","ETHUSD",1720723381909,2.4245,3152.4,3151.6,0.929]
["bitfinex","ETHUSD",1720723382124,5.4245,3152.4,3151.6,0.929]
["bitfinex","ETHUSD",1720723384199,2.4245,3152.3,3151.0,7.48]
["bitfinex","ETHUSD",1720723384412,2.4245,3152.3,3151.3,0.929]
["bitfinex","ETHUSD",1720723384612,3.05985,3152.2,3151.3,0.929]
["bitfinex","ETHUSD",1720723385145,0.33105654,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723386241,0.33105654,3152.1,3151.7,0.929]
["bitfinex","ETHUSD",1720723387721,0.33105654,3152.1,3151.5,0.929]
["bitfinex","ETHUSD",1720723387909,2.4733,3152.0,3151.0,7.48]
["bitfinex","ETHUSD",1720723388149,0.28043565,3151.9,3151.6,0.0323823]
["bitfinex","ETHUSD",1720723388305,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723388510,0.28043565,3151.9,3151.7,0.03233453]
["bitfinex","ETHUSD",1720723388751,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723388936,0.28043565,3151.9,3151.8,0.03228676]
["bitfinex","ETHUSD",1720723389251,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723389414,0.28043565,3151.9,3151.8,0.03228676]
["bitfinex","ETHUSD",1720723389768,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723390155,0.28043565,3151.9,3151.4,0.03247785]
["bitfinex","ETHUSD",1720723390450,0.27537356,3151.8,3151.4,0.03247785]
["bitfinex","ETHUSD",1720723396377,2.4733,3152.0,3151.4,0.03247785]
["bitfinex","ETHUSD",1720723396729,2.4733,3152.0,3151.5,0.929]
["bitfinex","ETHUSD",1720723397131,2.4733,3152.0,3151.6,0.0323823]
["bitfinex","ETHUSD",1720723405704,2.4733,3152.0,3151.7,0.03234976]
["bitfinex","ETHUSD",1720723406187,2.4733,3152.0,3151.3,0.929]
["bitfinex","ETHUSD",1720723406393,0.28043565,3151.9,3151.8,0.032302]
["bitfinex","ETHUSD",1720723406684,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723406879,0.28043565,3151.9,3151.8,0.032302]
["bitfinex","ETHUSD",1720723407072,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723407282,0.28043565,3151.9,3151.8,0.032302]
["bitfinex","ETHUSD",1720723407481,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723407660,0.28043565,3151.9,3151.8,0.032302]
["bitfinex","ETHUSD",1720723407860,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723408060,0.28043565,3151.9,3151.8,0.032302]
["bitfinex","ETHUSD",1720723408261,0.28043565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723408463,0.28043565,3151.9,3151.8,0.032302]
["bitfinex","ETHUSD",1720723408660,2.57273565,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723408963,0.25727356,3151.8,3151.3,0.929]
["bitfinex","ETHUSD",1720723409169,2.2923,3151.9,3151.3,0.929]
["bitfinex","ETHUSD",1720723409380,2.2923,3151.9,3151.2,0.275]
["bitfinex","ETHUSD",1720723409381,2.2923,3151.9,3151.2,1.204]
["bitfinex","ETHUSD",1720723409757,0.33129137,3151.8,3151.2,1.204]
["bitfinex","ETHUSD",1720723411071,2.2923,3151.7,3151.2,1.204]
["bitfinex","ETHUSD",1720723414766,2.2923,3151.7,3151.2,0.275]
["bitfinex","ETHUSD",1720723414976,2.55465914,3151.7,3151.2,0.275]
["bitfinex","ETHUSD",1720723415304,2.55465914,3151.7,3151.2,1.204]
["bitfinex","ETHUSD",1720723418128,2.55465914,3151.7,3151.3,0.03266876]
["bitfinex","ETHUSD",1720723418263,0.929,3151.4,3151.3,0.03266876]
["bitfinex","ETHUSD",1720723418462,3.929,3151.4,3151.2,0.275]
["bitfinex","ETHUSD",1720723418777,2.6482,3151.3,3151.2,0.275]
["bitfinex","ETHUSD",1720723418962,5.6482,3151.3,3151.2,0.275]
["bitfinex","ETHUSD",1720723420297,5.97976223,3151.3,3151.2,0.275]
["bitfinex","ETHUSD",1720723420460,0.33156223,3151.3,3151.2,0.275]
["bitfinex","ETHUSD",1720723420807,3.0,3151.4,3151.2,0.275]
["bitfinex","ETHUSD",1720723421102,2.2658,3151.5,3151.2,0.275]
["bitfinex","ETHUSD",1720723422085,2.2658,3151.8,3151.2,1.204]
["bitfinex","ETHUSD",1720723425523,5.2658,3151.8,3151.2,1.204]
["bitfinex","ETHUSD",1720723425936,2.2658,3151.8,3151.2,1.204]
["bitfinex","ETHUSD",1720723427633,2.4514,3151.7,3151.2,0.275]
["bitfinex","ETHUSD",1720723427786,8.20802369,3151.7,3151.2,0.275]
["bitfinex","ETHUSD",1720723427989,2.75662369,3151.6,3151.2,0.275]
["bitfinex","ETHUSD",1720723428234,2.75676873,3151.6,3151.2,0.275]
["bitfinex","ETHUSD",1720723430727,2.75672868,3151.6,3151.2,0.275]
["bitfinex","ETHUSD",1720723431020,0.91371287,3151.5,3151.2,0.275]
["bitfinex","ETHUSD",1720723431391,3.67044155,3151.5,3151.2,0.275]
["bitfinex","ETHUSD",1720723432493,5.15282868,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723432738,2.3961,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723433030,5.15282868,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723433337,9.05948283,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723433644,6.30275415,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723434524,3.30275415,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723434708,5.3961,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723436210,8.15235688,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723436593,5.3961,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723437928,2.3961,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723438168,5.3961,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723438459,3.19783096,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723438726,5.62292447,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723439934,8.37841079,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723440119,5.62292447,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723440902,8.37812219,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723441116,9.30883904,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723444251,9.30821976,3151.3,3151.2,0.24683387]
["bitfinex","ETHUSD",1720723444735,2.2988,3151.2,3150.4,7.48]
["bitfinex","ETHUSD",1720723444913,2.2988,3151.2,3150.5,0.0501555]
["bitfinex","ETHUSD",1720723444914,2.2988,3150.8,3150.5,0.0501555]
["bitfinex","ETHUSD",1720723445102,2.2988,3150.8,3149.9,10.8391]
["bitfinex","ETHUSD",1720723445301,5.2988,3150.8,3150.0,0.04557644]
["bitfinex","ETHUSD",1720723446119,5.2988,3150.8,3150.1,0.929]
["bitfinex","ETHUSD",1720723446322,3.10414744,3150.8,3150.3,0.929]
["bitfinex","ETHUSD",1720723446625,3.0,3150.7,3150.4,0.04528956]
["bitfinex","ETHUSD",1720723446825,3.33221243,3150.7,3150.4,0.04528956]
["bitfinex","ETHUSD",1720723448671,3.0,3150.6,3150.4,0.04528956]
["bitfinex","ETHUSD",1720723448959,0.33221243,3150.7,3150.3,0.929]
["bitfinex","ETHUSD",1720723449879,0.33221243,3150.7,3149.9,9.9101]
["bitfinex","ETHUSD",1720723449880,0.33221243,3150.7,3150.6,0.929]
["bitfinex","ETHUSD",1720723450243,0.33221243,3150.7,3150.6,0.97414615]
["bitfinex","ETHUSD",1720723452333,0.33221243,3150.7,3150.6,0.04514615]
["bitfinex","ETHUSD",1720723452642,3.59209367,3150.7,3150.0,0.929]
["bitfinex","ETHUSD",1720723452848,3.33221243,3150.7,3150.0,0.929]
["bitfinex","ETHUSD",1720723453174,3.33221243,3150.7,3150.4,0.929]
["bitfinex","ETHUSD",1720723453394,0.33221243,3150.7,3150.4,0.929]
["bitfinex","ETHUSD",1720723453594,0.33221243,3150.7,3150.5,0.04521785]
["bitfinex","ETHUSD",1720723454089,0.33221243,3150.7,3150.4,0.929]
["bitfinex","ETHUSD",1720723454506,0.33221243,3150.7,3150.5,0.04521785]
["bitfinex","ETHUSD",1720723454669,0.33221243,3150.7,3150.4,0.929]
["bitfinex","ETHUSD",1720723454869,0.33221243,3150.7,3150.5,0.04521785]
["bitfinex","ETHUSD",1720723455069,0.33221243,3150.7,3150.4,0.929]
["bitfinex","ETHUSD",1720723455268,0.33221243,3150.7,3150.5,0.04521785]
["bitfinex","ETHUSD",1720723455472,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723455672,0.33221243,3150.7,3150.3,0.04536127]
["bitfinex","ETHUSD",1720723455880,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723456080,0.33221243,3150.7,3150.3,0.04536127]
["bitfinex","ETHUSD",1720723456289,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723456505,0.33221243,3150.7,3150.3,0.04536127]
["bitfinex","ETHUSD",1720723456706,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723457024,0.33221243,3150.7,3150.3,0.04536127]
["bitfinex","ETHUSD",1720723457308,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723457509,0.33221243,3150.7,3150.3,0.04536127]
["bitfinex","ETHUSD",1720723457670,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723457876,0.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723458083,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723458288,0.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723458492,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723458684,0.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723458894,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723459079,0.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723459278,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723459506,0.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723459811,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723460114,0.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723460332,0.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723460617,0.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723461024,0.27863124,3150.6,3150.2,0.929]
["bitfinex","ETHUSD",1720723461322,0.27863124,3150.6,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723461529,0.27863124,3150.6,3150.2,0.929]
["bitfinex","ETHUSD",1720723461691,0.27863124,3150.6,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723461892,0.27863124,3150.6,3150.2,0.929]
["bitfinex","ETHUSD",1720723462138,3.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723462324,3.33221243,3150.7,3150.2,0.929]
["bitfinex","ETHUSD",1720723462502,3.33221243,3150.7,3150.3,0.04545227]
["bitfinex","ETHUSD",1720723462835,3.33221243,3150.7,3150.0,0.929]
["bitfinex","ETHUSD",1720723463347,3.33221243,3150.7,3150.1,0.04145065]
["bitfinex","ETHUSD",1720723463494,0.85399266,3150.6,3150.1,0.04145065]
["bitfinex","ETHUSD",1720723466027,2.4644,3150.5,3150.1,0.04145065]
["bitfinex","ETHUSD",1720723466230,5.4644,3150.5,3150.1,0.04145065]
["bitfinex","ETHUSD",1720723466531,5.4644,3150.5,3150.2,0.04833436]
["bitfinex","ETHUSD",1720723466830,5.4644,3150.5,3149.9,7.48]
["bitfinex","ETHUSD",1720723466993,0.72473927,3150.4,3149.9,7.48]
["bitfinex","ETHUSD",1720723467197,3.72473927,3150.4,3150.0,0.04849375]
["bitfinex","ETHUSD",1720723467626,0.33222839,3150.3,3150.0,0.04849375]
["bitfinex","ETHUSD",1720723472032,0.33222839,3150.3,3149.6,7.48]
["bitfinex","ETHUSD",1720723472033,0.66411026,3150.3,3149.6,8.409]
["bitfinex","ETHUSD",1720723472213,0.66411026,3150.3,3150.1,0.04846967]
["bitfinex","ETHUSD",1720723472415,0.43888495,3150.2,3149.6,8.409]
["bitfinex","ETHUSD",1720723472747,0.66411026,3150.3,3149.6,8.409]
["bitfinex","ETHUSD",1720723472933,0.66411026,3150.3,3149.7,0.04878849]
["bitfinex","ETHUSD",1720723478730,0.66411026,3150.3,3149.6,0.929]
["bitfinex","ETHUSD",1720723479052,0.66411026,3150.3,3149.7,0.04398704]
["bitfinex","ETHUSD",1720723479855,0.38911026,3150.3,3149.7,0.04398704]
["bitfinex","ETHUSD",1720723480262,0.33188187,3150.3,3149.7,0.04398704]
["bitfinex","ETHUSD",1720723482760,2.75665028,3150.2,3149.7,0.04398704]
["bitfinex","ETHUSD",1720723482967,3.0,3150.1,3149.6,0.929]
["bitfinex","ETHUSD",1720723483224,3.0,3150.1,3149.8,0.04879478]
["bitfinex","ETHUSD",1720723483435,3.0,3150.1,3149.7,0.04887449]
["bitfinex","ETHUSD",1720723483636,3.0,3150.1,3149.9,0.04871507]
["bitfinex","ETHUSD",1720723483840,3.0,3150.1,3149.8,0.04879478]
["bitfinex","ETHUSD",1720723484041,3.0,3150.1,3150.0,0.04863537]
["bitfinex","ETHUSD",1720723484263,3.0,3150.1,3149.9,0.04871507]
["bitfinex","ETHUSD",1720723484474,3.0,3150.1,3150.0,0.04863537]
["bitfinex","ETHUSD",1720723484860,3.0,3150.1,3149.6,0.929]
["bitfinex","ETHUSD",1720723485060,3.0,3150.1,3150.0,0.04863537]
["bitfinex","ETHUSD",1720723485265,3.0,3150.1,3149.6,0.929]
["bitfinex","ETHUSD",1720723485484,3.0,3150.1,3150.0,0.04863537]
["bitfinex","ETHUSD",1720723485948,3.0,3150.1,3149.6,0.929]
["bitfinex","ETHUSD",1720723486150,3.0,3150.1,3149.7,0.04887449]
["bitfinex","ETHUSD",1720723490149,2.3634,3150.0,3149.7,0.04887449]
["bitfinex","ETHUSD",1720723490480,2.3634,3150.0,3149.3,7.48]
["bitfinex","ETHUSD",1720723490481,2.3634,3150.0,3149.3,8.409]
["bitfinex","ETHUSD",1720723490782,2.3634,3150.0,3149.3,0.929]
["bitfinex","ETHUSD",1720723490988,2.3634,3150.0,3149.4,0.04911366]
["bitfinex","ETHUSD",1720723493892,2.3634,3150.0,3149.5,0.929]
["bitfinex","ETHUSD",1720723494304,1.06227026,3149.9,3149.6,0.04897949]
["bitfinex","ETHUSD",1720723494458,1.06227026,3149.8,3149.6,0.04897949]
["bitfinex","ETHUSD",1720723496899,1.06226111,3149.7,3149.6,0.04897949]
["bitfinex","ETHUSD",1720723497793,2.2524,3150.4,3149.7,2.2698]
["bitfinex","ETHUSD",1720723497965,1.06206496,3150.3,3150.0,0.929]
["bitfinex","ETHUSD",1720723498303,2.2524,3150.1,3149.6,7.48]
["bitfinex","ETHUSD",1720723498535,1.06206496,3150.0,3149.6,7.53199849]
["bitfinex","ETHUSD",1720723499092,4.06206496,3150.0,3149.6,7.53199849]
["bitfinex","ETHUSD",1720723499298,1.06206496,3149.9,3149.6,7.53199849]
["bitfinex","ETHUSD",1720723499531,1.06206496,3149.9,3149.7,0.929]
["bitfinex","ETHUSD",1720723500427,3.0,3150.0,3149.7,0.929]
["bitfinex","ETHUSD",1720723500428,1.06214926,3149.8,3149.7,0.929]
["bitfinex","ETHUSD",1720723502500,3.47264926,3149.8,3149.7,0.929]
["bitfinex","ETHUSD",1720723502701,6.81991419,3149.8,3149.5,0.929]
["bitfinex","ETHUSD",1720723503019,6.81991419,3149.8,3149.6,0.05199849]
["bitfinex","ETHUSD",1720723503020,4.06226265,3149.7,3149.6,0.05199849]
["bitfinex","ETHUSD",1720723503216,1.06226265,3149.7,3149.6,0.05199849]
["bitfinex","ETHUSD",1720723503419,4.06228937,3149.7,3149.2,8.409]
["bitfinex","ETHUSD",1720723503621,1.06228937,3149.6,3149.3,0.929]
["bitfinex","ETHUSD",1720723503806,1.06228937,3149.6,3149.5,0.929]
["bitfinex","ETHUSD",1720723505929,1.06228937,3149.6,3149.4,0.929]
["bitfinex","ETHUSD",1720723506334,1.06233543,3149.5,3149.4,0.929]
["bitfinex","ETHUSD",1720723506911,1.06233543,3149.5,3148.8,7.48]
["bitfinex","ETHUSD",1720723507157,1.06233543,3149.4,3149.1,0.929]
["bitfinex","ETHUSD",1720723507351,3.0,3149.7,3149.1,0.929]
["bitfinex","ETHUSD",1720723507352,1.06233543,3149.3,3149.1,0.929]
["bitfinex","ETHUSD",1720723507510,1.06233543,3149.2,3149.1,0.929]
["bitfinex","ETHUSD",1720723508350,1.06233543,3149.6,3149.1,0.929]
["bitfinex","ETHUSD",1720723508587,1.06233543,3149.6,3148.8,7.48]
["bitfinex","ETHUSD",1720723508755,1.06233543,3149.6,3149.1,0.929]
["bitfinex","ETHUSD",1720723509842,1.06242285,3149.5,3149.1,0.929]
["bitfinex","ETHUSD",1720723510039,1.06242285,3149.4,3149.1,0.929]
["bitfinex","ETHUSD",1720723510266,1.06242285,3149.3,3149.1,0.929]
["bitfinex","ETHUSD",1720723510578,1.06242285,3149.2,3149.1,0.929]
["bitfinex","ETHUSD",1720723513396,1.06247184,3149.2,3149.1,0.929]
["bitfinex","ETHUSD",1720723513804,1.06244227,3149.2,3149.1,0.929]
["bitfinex","ETHUSD",1720723516072,1.06244989,3149.2,3149.1,0.929]
["bitfinex","ETHUSD",1720723516778,1.06245318,3149.2,3149.1,0.929]
["bitfinex","ETHUSD",1720723517294,1.06245318,3149.2,3148.9,0.929]
["bitfinex","ETHUSD",1720723517469,1.06245318,3149.1,3148.9,0.929]
["bitfinex","ETHUSD",1720723517670,1.06245318,3149.0,3148.9,0.929]
["bitfinex","ETHUSD",1720723517873,1.06245318,3149.0,3148.8,7.48]
["bitfinex","ETHUSD",1720723517874,2.3033,3149.3,3148.4,7.48]
["bitfinex","ETHUSD",1720723518088,1.06245318,3149.2,3148.4,7.48]
["bitfinex","ETHUSD",1720723518279,1.06245318,3149.2,3148.6,0.929]
["bitfinex","ETHUSD",1720723518673,1.06245318,3149.2,3148.8,0.929]
["bitfinex","ETHUSD",1720723519674,2.4794,3149.1,3148.4,7.48]
["bitfinex","ETHUSD",1720723520021,1.4166385,3149.0,3148.4,8.409]
["bitfinex","ETHUSD",1720723520225,3.0,3149.0,3148.7,0.929]
["bitfinex","ETHUSD",1720723520528,1.06263574,3148.9,3148.5,2.3576]
["bitfinex","ETHUSD",1720723520685,1.06263574,3148.8,3148.5,2.3576]
["bitfinex","ETHUSD",1720723520882,3.0,3149.4,3148.7,0.929]
["bitfinex","ETHUSD",1720723521186,1.06247497,3149.3,3149.1,0.929]
["bitfinex","ETHUSD",1720723521388,1.06247497,3149.2,3149.1,0.929]
["bitfinex","ETHUSD",1720723521680,1.06247497,3149.3,3149.1,0.929]
["bitfinex","ETHUSD",1720723521881,1.06247497,3149.2,3148.9,0.929]
["bitfinex","ETHUSD",1720723522074,3.0,3149.4,3148.9,0.929]
["bitfinex","ETHUSD",1720723522075,1.06247497,3149.1,3148.9,0.929]
["bitfinex","ETHUSD",1720723522275,3.0,3149.4,3148.9,0.929]
["bitfinex","ETHUSD",1720723522276,1.06247497,3149.0,3148.9,0.929]
["bitfinex","ETHUSD",1720723522868,1.06247497,3149.0,3148.4,7.48]
["bitfinex","ETHUSD",1720723523074,1.06247497,3148.9,3148.4,7.48]
["bitfinex","ETHUSD",1720723523369,3.0,3149.4,3148.8,0.929]
["bitfinex","ETHUSD",1720723523616,1.06252543,3149.3,3148.8,0.929]
["bitfinex","ETHUSD",1720723523959,3.54224,3149.4,3148.8,0.929]
["bitfinex","ETHUSD",1720723525442,3.54224,3149.4,3148.4,7.48]
["bitfinex","ETHUSD",1720723525443,3.54224,3149.4,3148.6,0.929]
["bitfinex","ETHUSD",1720723526157,2.2683,3149.3,3148.4,8.409]
["bitfinex","ETHUSD",1720723526312,0.62285309,3149.2,3148.4,8.409]
["bitfinex","ETHUSD",1720723526515,3.62285309,3149.2,3148.4,8.409]
["bitfinex","ETHUSD",1720723527336,3.0,3149.2,3148.6,0.929]
["bitfinex","ETHUSD",1720723527555,5.2683,3149.3,3148.6,0.929]
["bitfinex","ETHUSD",1720723528653,5.2683,3149.3,3148.4,7.48]
["bitfinex","ETHUSD",1720723528853,5.2683,3149.3,3148.6,0.929]
["bitfinex","ETHUSD",1720723530435,5.2683,3149.3,3148.4,7.48]
["bitfinex","ETHUSD",1720723530436,3.0,3149.3,3149.0,0.929]
["bitfinex","ETHUSD",1720723530635,5.2683,3149.5,3148.8,0.929]
["bitfinex","ETHUSD",1720723530954,2.2683,3149.5,3148.8,0.929]
["bitfinex","ETHUSD",1720723531453,2.79513,3149.5,3148.8,0.929]
["bitfinex","ETHUSD",1720723531657,3.0,3149.4,3148.8,0.929]
["bitfinex","ETHUSD",1720723531974,2.3855,3149.3,3148.4,7.48]
["bitfinex","ETHUSD",1720723532134,2.3855,3149.3,3148.4,8.409]
["bitfinex","ETHUSD",1720723533039,2.3855,3149.3,3148.5,0.929]
["bitfinex","ETHUSD",1720723533262,0.81408771,3149.2,3148.5,0.929]
["bitfinex","ETHUSD",1720723533478,3.81408771,3149.2,3148.5,0.929]
["bitfinex","ETHUSD",1720723534434,3.81408771,3149.2,3148.4,8.409]
["bitfinex","ETHUSD",1720723535276,2.3855,3149.1,3148.4,8.409]
["bitfinex","ETHUSD",1720723535482,5.3855,3149.1,3148.4,8.409]
["bitfinex","ETHUSD",1720723535767,0.61995877,3149.0,3148.4,8.409]
["bitfinex","ETHUSD",1720723535971,3.61995877,3149.0,3148.4,7.48]
["bitfinex","ETHUSD",1720723537153,2.3444,3148.9,3148.0,7.48]
["bitfinex","ETHUSD",1720723537356,2.3444,3148.9,3148.1,0.929]
["bitfinex","ETHUSD",1720723537357,5.3444,3148.9,3148.1,0.929]
["bitfinex","ETHUSD",1720723537600,6.24083588,3148.9,3148.1,0.929]
["bitfinex","ETHUSD",1720723537890,6.24083588,3148.9,3148.3,0.929]
["bitfinex","ETHUSD",1720723538396,5.3444,3148.9,3148.3,0.929]
["bitfinex","ETHUSD",1720723539817,5.3444,3148.9,3148.5,0.929]
["bitfinex","ETHUSD",1720723540277,5.3444,3148.9,3147.9,2.4495]
["bitfinex","ETHUSD",1720723540478,5.3444,3148.9,3148.2,0.929]
["bitfinex","ETHUSD",1720723543517,5.67645553,3148.9,3148.2,0.929]
["bitfinex","ETHUSD",1720723543738,0.62964143,3148.8,3148.2,0.929]
["bitfinex","ETHUSD",1720723543899,3.62964143,3148.8,3148.2,0.929]
["bitfinex","ETHUSD",1720723544238,2.4709,3148.7,3147.4,2.4432]
["bitfinex","ETHUSD",1720723544445,5.64297892,3148.7,3147.7,0.929]
["bitfinex","ETHUSD",1720723544607,1.02016203,3148.6,3147.9,0.929]
["bitfinex","ETHUSD",1720723544813,4.02016203,3148.6,3147.9,0.929]
["bitfinex","ETHUSD",1720723546106,3.0,3148.6,3147.4,2.4432]
["bitfinex","ETHUSD",1720723546339,3.0,3148.6,3148.3,0.929]
["bitfinex","ETHUSD",1720723546497,2.4709,3148.7,3148.1,0.929]
["bitfinex","ETHUSD",1720723547633,2.4709,3148.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720723547943,2.4709,3148.7,3147.8,0.929]
["bitfinex","ETHUSD",1720723547944,2.88889091,3148.7,3147.8,0.929]
["bitfinex","ETHUSD",1720723548123,0.9903611,3148.6,3147.8,0.929]
["bitfinex","ETHUSD",1720723548334,3.9903611,3148.6,3147.8,0.929]
["bitfinex","ETHUSD",1720723549769,3.9903611,3148.6,3148.0,0.929]
["bitfinex","ETHUSD",1720723550247,3.9903611,3148.6,3147.8,0.929]
["bitfinex","ETHUSD",1720723550248,2.4231,3148.5,3147.8,0.929]
["bitfinex","ETHUSD",1720723550422,0.64134611,3148.4,3147.8,0.929]
["bitfinex","ETHUSD",1720723550621,3.64134611,3148.4,3147.8,0.929]
["bitfinex","ETHUSD",1720723551214,3.64134611,3148.4,3148.0,0.929]
["bitfinex","ETHUSD",1720723551920,3.0,3148.4,3148.0,0.929]
["bitfinex","ETHUSD",1720723552234,2.4231,3148.5,3148.0,0.929]
["bitfinex","ETHUSD",1720723553335,2.4231,3148.5,3147.2,3.17737]
["bitfinex","ETHUSD",1720723553514,2.4231,3148.5,3147.7,0.929]
["bitfinex","ETHUSD",1720723553955,0.33206989,3148.4,3147.7,0.929]
["bitfinex","ETHUSD",1720723554225,0.57551699,3148.3,3147.7,0.929]
["bitfinex","ETHUSD",1720723554722,2.4197,3148.2,3147.0,5.57164]
["bitfinex","ETHUSD",1720723554954,5.4197,3148.2,3147.6,0.929]
["bitfinex","ETHUSD",1720723555352,5.4197,3148.2,3147.8,0.929]
["bitfinex","ETHUSD",1720723555679,6.3487,3148.2,3147.2,4.10639]
["bitfinex","ETHUSD",1720723558264,2.3484,3148.1,3147.0,5.57164]
["bitfinex","ETHUSD",1720723558466,2.3484,3148.1,3147.0,6.50064]
["bitfinex","ETHUSD",1720723558467,0.929,3148.0,3147.0,6.50064]
["bitfinex","ETHUSD",1720723558678,3.929,3148.0,3147.0,6.50064]
["bitfinex","ETHUSD",1720723560252,0.929,3147.8,3147.0,2.3941]
["bitfinex","ETHUSD",1720723560435,2.3305,3147.7,3147.0,2.3941]
["bitfinex","ETHUSD",1720723560638,2.3305,3147.7,3146.7,3.17791]
["bitfinex","ETHUSD",1720723560639,5.3305,3147.7,3146.9,0.929]
["bitfinex","ETHUSD",1720723560881,5.3305,3147.7,3146.7,6.52831]
["bitfinex","ETHUSD",1720723561868,5.3305,3147.7,3146.9,0.929]
["bitfinex","ETHUSD",1720723562402,5.3305,3147.7,3146.7,5.59931]
["bitfinex","ETHUSD",1720723562403,0.929,3147.6,3146.7,2.4214]
["bitfinex","ETHUSD",1720723562595,0.929,3147.6,3146.7,3.3504]
["bitfinex","ETHUSD",1720723562785,3.0,3147.6,3146.7,3.3504]
["bitfinex","ETHUSD",1720723564522,3.0,3147.6,3147.1,0.929]
["bitfinex","ETHUSD",1720723565012,2.3305,3147.7,3147.1,0.929]
["bitfinex","ETHUSD",1720723565567,2.3305,3147.7,3146.9,0.929]
["bitfinex","ETHUSD",1720723565969,2.3305,3147.7,3146.7,3.3504]
["bitfinex","ETHUSD",1720723565970,3.58545,3147.7,3146.7,3.3504]
["bitfinex","ETHUSD",1720723566187,2.4365,3147.5,3146.7,0.929]
["bitfinex","ETHUSD",1720723571994,2.4365,3147.5,3146.5,5.53833]
["bitfinex","ETHUSD",1720723571995,2.4365,3147.5,3146.9,0.929]
["bitfinex","ETHUSD",1720723573391,2.4365,3147.5,3146.6,7.48]
["bitfinex","ETHUSD",1720723574268,2.4365,3147.5,3146.7,0.929]
["bitfinex","ETHUSD",1720723574426,0.54365,3147.4,3146.7,0.929]
["bitfinex","ETHUSD",1720723574759,3.0,3147.4,3146.7,0.929]
["bitfinex","ETHUSD",1720723575056,5.4365,3147.5,3146.7,0.929]
["bitfinex","ETHUSD",1720723575266,2.3516,3147.4,3146.6,7.48]
["bitfinex","ETHUSD",1720723575564,5.3516,3147.4,3146.6,8.409]
["bitfinex","ETHUSD",1720723575761,2.3516,3147.4,3146.6,8.409]
["bitfinex","ETHUSD",1720723576221,2.3516,3147.4,3147.0,0.275]
["bitfinex","ETHUSD",1720723576421,2.97966,3147.4,3147.0,0.275]
["bitfinex","ETHUSD",1720723576655,3.0,3147.3,3147.0,0.275]
["bitfinex","ETHUSD",1720723578362,2.2858,3147.2,3147.0,0.275]
["bitfinex","ETHUSD",1720723578523,2.2858,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723578727,5.2858,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723579061,6.24047913,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723583161,5.2858,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723583363,2.2858,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723583563,5.2858,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723583774,2.2858,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723587883,2.70379091,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723588075,6.40026913,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723588695,5.98227822,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723592763,6.73257234,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723597177,15.58739828,3147.1,3147.0,0.275]
["bitfinex","ETHUSD",1720723597362,15.58739828,3147.1,3146.6,7.48]
["bitfinex","ETHUSD",1720723597363,2.74599091,3147.0,3146.6,6.675]
["bitfinex","ETHUSD",1720723597692,3.2165,3146.7,3146.6,6.675]
["bitfinex","ETHUSD",1720723597851,6.2165,3146.7,3146.6,6.675]
["bitfinex","ETHUSD",1720723599617,6.2165,3146.7,3146.1,6.675]
["bitfinex","ETHUSD",1720723599820,3.0,3146.6,3145.8,6.675]
["bitfinex","ETHUSD",1720723600719,0.929,3146.5,3145.8,6.675]
["bitfinex","ETHUSD",1720723603188,0.929,3146.3,3145.8,6.675]
["bitfinex","ETHUSD",1720723603405,3.929,3146.3,3145.8,6.675]
["bitfinex","ETHUSD",1720723603584,0.929,3146.1,3145.8,6.675]
["bitfinex","ETHUSD",1720723603784,0.929,3145.9,3145.8,6.625]
["bitfinex","ETHUSD",1720723604103,0.929,3145.9,3145.5,2.4956]
["bitfinex","ETHUSD",1720723604281,0.929,3146.1,3145.3,9.0859]
["bitfinex","ETHUSD",1720723606817,2.2944,3146.0,3145.3,9.0859]
["bitfinex","ETHUSD",1720723607022,5.2944,3146.0,3145.3,9.0859]
["bitfinex","ETHUSD",1720723608096,3.929,3146.2,3145.3,10.0149]
["bitfinex","ETHUSD",1720723608405,3.0,3146.2,3145.3,10.0149]
["bitfinex","ETHUSD",1720723608617,3.929,3146.2,3145.3,10.0149]
["bitfinex","ETHUSD",1720723608775,3.0,3146.2,3145.4,0.929]
["bitfinex","ETHUSD",1720723608977,2.2578,3146.3,3145.4,0.929]
["bitfinex","ETHUSD",1720723610417,3.0,3146.4,3145.5,2.2609]
["bitfinex","ETHUSD",1720723611204,2.4594,3146.9,3146.1,0.929]
["bitfinex","ETHUSD",1720723611412,2.4594,3146.9,3146.2,2.2609]
["bitfinex","ETHUSD",1720723613106,2.79170861,3147.1,3146.2,2.2609]
["bitfinex","ETHUSD",1720723613279,0.33230861,3147.1,3146.5,0.929]
["bitfinex","ETHUSD",1720723613618,2.4594,3147.4,3146.5,0.929]
["bitfinex","ETHUSD",1720723613927,2.4594,3147.8,3146.7,0.929]
["bitfinex","ETHUSD",1720723614087,3.3884,3147.8,3146.7,0.929]
["bitfinex","ETHUSD",1720723614287,3.72067646,3147.8,3146.7,0.929]
["bitfinex","ETHUSD",1720723615393,3.72067646,3147.8,3146.9,0.929]
["bitfinex","ETHUSD",1720723616234,2.79167646,3147.8,3146.9,0.929]
["bitfinex","ETHUSD",1720723616525,3.0,3147.7,3146.9,0.929]
["bitfinex","ETHUSD",1720723616680,3.0,3147.7,3146.6,8.61687]
["bitfinex","ETHUSD",1720723617686,3.0,3147.7,3146.8,3.17781]
["bitfinex","ETHUSD",1720723617882,0.33227646,3147.8,3147.0,3.17756]
["bitfinex","ETHUSD",1720723618199,2.3652,3148.2,3147.0,3.17755]
["bitfinex","ETHUSD",1720723618406,2.3652,3148.2,3147.1,2.239]
["bitfinex","ETHUSD",1720723619612,2.3652,3148.2,3147.1,5.41651]
["bitfinex","ETHUSD",1720723619993,2.3648,3148.5,3147.3,2.3515]
["bitfinex","ETHUSD",1720723620201,0.23648,3148.4,3147.3,2.3515]
["bitfinex","ETHUSD",1720723621113,0.23648,3148.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720723621328,2.81664143,3148.3,3147.1,6.625]
["bitfinex","ETHUSD",1720723621531,2.4022,3148.1,3147.1,6.625]
["bitfinex","ETHUSD",1720723621692,0.41444143,3148.0,3147.1,6.625]
["bitfinex","ETHUSD",1720723621895,2.68386414,3147.9,3147.1,6.625]
["bitfinex","ETHUSD",1720723622117,0.41444143,3147.8,3147.1,6.625]
["bitfinex","ETHUSD",1720723622430,3.41444143,3147.8,3146.8,6.625]
["bitfinex","ETHUSD",1720723623210,3.0,3147.8,3146.8,6.625]
["bitfinex","ETHUSD",1720723623846,3.0,3147.8,3146.8,9.80282]
["bitfinex","ETHUSD",1720723625406,3.56838641,3147.8,3146.8,6.625]
["bitfinex","ETHUSD",1720723625792,3.56838641,3147.8,3146.8,9.80282]
["bitfinex","ETHUSD",1720723626015,3.0,3147.8,3146.9,2.329]
["bitfinex","ETHUSD",1720723626227,2.4022,3147.9,3146.9,5.50671]
["bitfinex","ETHUSD",1720723626398,2.4022,3147.9,3147.0,3.17757]
["bitfinex","ETHUSD",1720723627533,2.4022,3147.9,3146.9,2.329]
["bitfinex","ETHUSD",1720723627898,2.4022,3147.9,3146.9,5.50672]
["bitfinex","ETHUSD",1720723628428,2.4022,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1720723628632,2.4022,3147.9,3146.9,5.50672]
["bitfinex","ETHUSD",1720723630234,3.0,3148.0,3147.0,3.17761]
["bitfinex","ETHUSD",1720723630429,5.3221,3148.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720723630631,2.3221,3148.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720723631563,2.3221,3148.3,3147.2,3.17741]
["bitfinex","ETHUSD",1720723632862,2.3221,3148.3,3147.3,3.17724]
["bitfinex","ETHUSD",1720723633172,0.41444143,3148.6,3147.4,5.66906]
["bitfinex","ETHUSD",1720723633323,0.31944154,3148.6,3147.4,5.66906]
["bitfinex","ETHUSD",1720723634768,3.31944154,3148.6,3147.4,5.66906]
["bitfinex","ETHUSD",1720723635252,3.31944154,3148.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720723635983,3.0,3148.6,3147.7,3.17692]
["bitfinex","ETHUSD",1720723637163,2.4477,3148.7,3147.7,3.17692]
["bitfinex","ETHUSD",1720723637750,0.41444143,3148.9,3147.6,2.445]
["bitfinex","ETHUSD",1720723637956,2.3155,3149.1,3147.8,3.17673]
["bitfinex","ETHUSD",1720723638504,2.3155,3149.1,3148.0,2.239]
["bitfinex","ETHUSD",1720723638807,2.3155,3149.1,3147.8,3.17673]
["bitfinex","ETHUSD",1720723638808,0.26477391,3149.0,3147.8,3.17673]
["bitfinex","ETHUSD",1720723638956,3.0,3149.0,3147.9,6.35337]
["bitfinex","ETHUSD",1720723639161,5.3155,3149.1,3148.0,3.17661]
["bitfinex","ETHUSD",1720723640500,5.3155,3149.1,3148.0,3.17519533]
["bitfinex","ETHUSD",1720723640785,5.3155,3149.1,3148.2,2.445]
["bitfinex","ETHUSD",1720723642400,5.3155,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1720723642598,3.0,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1720723642773,0.33223905,3149.2,3148.3,3.17631]
["bitfinex","ETHUSD",1720723643101,2.3155,3149.9,3148.7,5.4149]
["bitfinex","ETHUSD",1720723643304,2.3155,3149.9,3148.7,8.5908]
["bitfinex","ETHUSD",1720723644113,2.3155,3149.9,3148.8,3.1758]
["bitfinex","ETHUSD",1720723644411,2.3155,3149.9,3149.1,2.239]
["bitfinex","ETHUSD",1720723645403,0.41444143,3150.2,3149.1,5.41449]
["bitfinex","ETHUSD",1720723645766,0.41444143,3150.2,3149.2,3.17539]
["bitfinex","ETHUSD",1720723646006,0.41444143,3150.2,3149.3,3.1753]
["bitfinex","ETHUSD",1720723646205,2.3155,3150.3,3149.3,3.1753]
["bitfinex","ETHUSD",1720723649006,2.72994143,3150.3,3149.1,5.41449]
["bitfinex","ETHUSD",1720723649188,3.27299414,3150.2,3149.1,5.41449]
["bitfinex","ETHUSD",1720723649363,3.68743557,3150.2,3149.1,3.17549]
["bitfinex","ETHUSD",1720723650966,3.68743557,3150.2,3149.2,3.1754]
["bitfinex","ETHUSD",1720723651418,3.68743557,3150.2,3149.0,12.24553]
["bitfinex","ETHUSD",1720723651605,2.3057,3150.1,3149.0,6.625]
["bitfinex","ETHUSD",1720723651898,0.41444143,3150.0,3149.0,6.625]
["bitfinex","ETHUSD",1720723652101,3.41444143,3150.0,3149.0,6.625]
["bitfinex","ETHUSD",1720723654793,2.3057,3149.9,3149.0,6.625]
["bitfinex","ETHUSD",1720723654983,5.3057,3149.9,3149.0,6.625]
["bitfinex","ETHUSD",1720723655213,0.57201414,3149.8,3149.0,6.625]
["bitfinex","ETHUSD",1720723658739,2.3057,3149.9,3149.0,6.625]
["bitfinex","ETHUSD",1720723660211,5.3057,3149.9,3149.0,6.625]
["bitfinex","ETHUSD",1720723661016,2.2729,3149.8,3149.0,6.625]
["bitfinex","ETHUSD",1720723661213,2.68734143,3149.8,3149.0,6.625]
["bitfinex","ETHUSD",1720723661397,2.2729,3149.6,3149.0,6.625]
["bitfinex","ETHUSD",1720723661616,0.52729,3149.5,3149.0,6.625]
["bitfinex","ETHUSD",1720723661812,3.52729,3149.5,3149.0,6.625]
["bitfinex","ETHUSD",1720723662013,3.52729,3149.5,3148.6,6.625]
["bitfinex","ETHUSD",1720723662320,2.2729,3149.4,3148.6,6.625]
["bitfinex","ETHUSD",1720723662636,2.3627,3149.3,3148.6,6.625]
["bitfinex","ETHUSD",1720723662834,2.3627,3149.1,3148.6,6.625]
["bitfinex","ETHUSD",1720723663149,5.3627,3149.1,3148.3,6.625]
["bitfinex","ETHUSD",1720723663660,2.4146,3149.0,3148.3,6.625]
["bitfinex","ETHUSD",1720723663793,2.4146,3148.9,3147.5,8.864]
["bitfinex","ETHUSD",1720723663997,0.55,3148.8,3147.5,6.625]
["bitfinex","ETHUSD",1720723664218,0.29646,3148.7,3147.5,6.625]
["bitfinex","ETHUSD",1720723666743,2.4146,3148.6,3147.5,6.625]
["bitfinex","ETHUSD",1720723666951,2.4146,3148.5,3147.5,6.625]
["bitfinex","ETHUSD",1720723667096,2.82904143,3148.5,3147.5,6.625]
["bitfinex","ETHUSD",1720723667759,3.0,3148.4,3147.5,6.625]
["bitfinex","ETHUSD",1720723667953,2.75604414,3148.3,3147.5,6.625]
["bitfinex","ETHUSD",1720723668112,2.75604414,3148.3,3147.2,6.625]
["bitfinex","ETHUSD",1720723668113,3.0,3148.2,3147.2,6.625]
["bitfinex","ETHUSD",1720723668314,2.4146,3148.1,3147.2,6.625]
["bitfinex","ETHUSD",1720723668726,2.82904143,3148.1,3147.2,6.625]
["bitfinex","ETHUSD",1720723668926,3.0,3148.0,3147.2,6.625]
["bitfinex","ETHUSD",1720723669127,0.58290414,3147.9,3147.2,6.625]
["bitfinex","ETHUSD",1720723672721,3.33193849,3148.0,3147.2,6.625]
["bitfinex","ETHUSD",1720723678177,3.0,3148.0,3147.2,6.625]
["bitfinex","ETHUSD",1720723678320,0.33199983,3148.0,3147.2,6.625]
["bitfinex","ETHUSD",1720723678520,3.0,3148.0,3147.2,6.625]
["bitfinex","ETHUSD",1720723678731,2.4146,3148.1,3147.2,6.625]
["bitfinex","ETHUSD",1720723681236,2.4146,3148.1,3147.3,5.41632]
["bitfinex","ETHUSD",1720723681770,2.4146,3148.1,3147.3,5.41631]
["bitfinex","ETHUSD",1720723683369,2.4146,3148.1,3147.3,2.239]
["bitfinex","ETHUSD",1720723683677,2.65606,3148.1,3147.3,2.239]
["bitfinex","ETHUSD",1720723683872,3.0,3148.0,3147.3,2.239]
["bitfinex","ETHUSD",1720723684177,2.3037,3148.5,3147.3,7.80334]
["bitfinex","ETHUSD",1720723684335,2.3037,3148.5,3147.7,2.239]
["bitfinex","ETHUSD",1720723684682,2.3037,3148.5,3147.7,5.41586]
["bitfinex","ETHUSD",1720723684834,2.3037,3148.5,3147.7,2.239]
["bitfinex","ETHUSD",1720723685037,2.53407,3148.5,3147.7,2.239]
["bitfinex","ETHUSD",1720723685232,2.53407,3148.5,3147.3,2.239]
["bitfinex","ETHUSD",1720723685537,3.0,3148.4,3147.3,5.41631]
["bitfinex","ETHUSD",1720723685752,3.0,3148.4,3147.3,5.41622]
["bitfinex","ETHUSD",1720723685970,2.3037,3148.5,3147.3,5.41622]
["bitfinex","ETHUSD",1720723686174,2.53407,3148.5,3147.3,5.41622]
["bitfinex","ETHUSD",1720723686381,3.0,3148.4,3147.3,5.41622]
["bitfinex","ETHUSD",1720723686982,3.0,3148.4,3147.4,3.17715]
["bitfinex","ETHUSD",1720723687136,2.3037,3148.5,3147.4,3.17715]
["bitfinex","ETHUSD",1720723687938,2.3037,3148.5,3147.3,2.239]
["bitfinex","ETHUSD",1720723688163,2.3037,3148.5,3147.3,5.41631]
["bitfinex","ETHUSD",1720723688164,0.23037,3148.4,3147.3,5.41631]
["bitfinex","ETHUSD",1720723688363,3.0,3148.4,3147.3,5.41631]
["bitfinex","ETHUSD",1720723688571,2.3851,3148.3,3147.3,2.239]
["bitfinex","ETHUSD",1720723691959,2.79954143,3148.2,3147.2,6.625]
["bitfinex","ETHUSD",1720723692172,2.3851,3148.0,3147.2,6.625]
["bitfinex","ETHUSD",1720723696148,2.3851,3148.0,3147.2,9.80242]
["bitfinex","ETHUSD",1720723696346,2.3851,3148.0,3147.5,2.239]
["bitfinex","ETHUSD",1720723696763,2.4983,3148.3,3147.5,2.239]
["bitfinex","ETHUSD",1720723697087,2.83051627,3148.7,3147.9,2.239]
["bitfinex","ETHUSD",1720723697291,2.4983,3148.7,3147.9,2.239]
["bitfinex","ETHUSD",1720723697759,2.4983,3148.7,3147.9,5.41565]
["bitfinex","ETHUSD",1720723697960,0.74665871,3149.2,3148.0,3.2401283]
["bitfinex","ETHUSD",1720723698154,2.4811,3149.1,3148.0,3.17661]
["bitfinex","ETHUSD",1720723698353,2.4811,3149.1,3148.3,2.239]
["bitfinex","ETHUSD",1720723698590,0.33221728,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720723698749,2.4811,3149.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720723699369,3.18509557,3149.5,3148.3,8.864]
["bitfinex","ETHUSD",1720723699889,0.41444143,3149.4,3148.3,8.864]
["bitfinex","ETHUSD",1720723700188,3.41444143,3149.4,3148.3,8.864]
["bitfinex","ETHUSD",1720723701296,3.0,3149.4,3148.7,2.239]
["bitfinex","ETHUSD",1720723701502,2.4811,3149.5,3148.8,0.06350936]
["bitfinex","ETHUSD",1720723701789,2.4811,3149.5,3148.7,2.239]
["bitfinex","ETHUSD",1720723701993,2.4811,3149.5,3148.8,0.06350644]
["bitfinex","ETHUSD",1720723702178,2.4811,3149.5,3148.7,2.239]
["bitfinex","ETHUSD",1720723703281,2.72921,3149.5,3148.7,2.239]
["bitfinex","ETHUSD",1720723703598,3.0,3149.4,3148.7,2.239]
["bitfinex","ETHUSD",1720723703962,3.0,3149.4,3148.4,3.1762]
["bitfinex","ETHUSD",1720723704859,3.0,3149.4,3148.4,6.35234]
["bitfinex","ETHUSD",1720723705066,3.0,3149.4,3148.4,3.17614]
["bitfinex","ETHUSD",1720723706203,3.61436514,3149.4,3148.3,8.864]
["bitfinex","ETHUSD",1720723706698,3.0,3149.4,3148.3,12.04029]
["bitfinex","ETHUSD",1720723708715,3.0,3149.4,3148.3,8.864]
["bitfinex","ETHUSD",1720723708883,2.323,3149.3,3148.3,6.625]
["bitfinex","ETHUSD",1720723709081,2.73744143,3149.3,3148.3,6.625]
["bitfinex","ETHUSD",1720723709311,2.323,3149.1,3148.3,6.625]
["bitfinex","ETHUSD",1720723709477,0.96444143,3149.0,3148.3,6.625]
["bitfinex","ETHUSD",1720723709672,3.96444143,3149.0,3148.3,6.625]
["bitfinex","ETHUSD",1720723710308,2.323,3148.9,3148.3,6.625]
["bitfinex","ETHUSD",1720723710501,3.28744143,3148.8,3148.3,6.625]
["bitfinex","ETHUSD",1720723710689,2.2507,3148.6,3147.2,6.625]
["bitfinex","ETHUSD",1720723710987,2.2507,3148.6,3146.7,12.29]
["bitfinex","ETHUSD",1720723710988,2.2507,3148.4,3146.7,2.239]
["bitfinex","ETHUSD",1720723711188,0.41444143,3148.3,3146.7,2.239]
["bitfinex","ETHUSD",1720723711569,2.2507,3148.2,3146.7,2.239]
["bitfinex","ETHUSD",1720723711725,3.0,3148.2,3146.7,2.239]
["bitfinex","ETHUSD",1720723711876,2.81434414,3148.1,3146.7,2.239]
["bitfinex","ETHUSD",1720723712077,3.0,3148.0,3146.7,2.239]
["bitfinex","ETHUSD",1720723712283,2.88734143,3148.0,3146.3,12.04229]
["bitfinex","ETHUSD",1720723712506,3.0,3147.9,3146.3,12.04229]
["bitfinex","ETHUSD",1720723712713,2.28,3147.8,3146.3,5.41729]
["bitfinex","ETHUSD",1720723712876,0.528,3147.7,3146.3,5.41729]
["bitfinex","ETHUSD",1720723713191,3.528,3147.7,3146.3,2.239]
["bitfinex","ETHUSD",1720723713592,3.528,3147.7,3146.3,5.4173]
["bitfinex","ETHUSD",1720723719330,0.33202929,3147.6,3146.3,5.4173]
["bitfinex","ETHUSD",1720723720111,0.33202929,3147.6,3146.3,2.239]
["bitfinex","ETHUSD",1720723722948,2.81514143,3147.5,3145.8,2.239]
["bitfinex","ETHUSD",1720723723114,3.20114436,3147.5,3145.8,2.239]
["bitfinex","ETHUSD",1720723723319,3.0,3147.4,3145.8,5.41782]
["bitfinex","ETHUSD",1720723723513,3.41444143,3147.4,3145.8,5.41782]
["bitfinex","ETHUSD",1720723723920,0.41444143,3147.3,3145.8,5.41782]
["bitfinex","ETHUSD",1720723724135,0.34144414,3147.2,3145.8,5.41782]
["bitfinex","ETHUSD",1720723725138,0.19144414,3147.2,3145.8,5.41782]
["bitfinex","ETHUSD",1720723727133,0.10406003,3147.1,3145.8,5.41782]
["bitfinex","ETHUSD",1720723727643,0.10406003,3147.0,3145.8,5.41782]
["bitfinex","ETHUSD",1720723727828,0.10406003,3146.9,3145.8,5.41782]
["bitfinex","ETHUSD",1720723728033,3.65331737,3147.4,3145.8,5.41782]
["bitfinex","ETHUSD",1720723728229,0.10405921,3147.3,3145.8,8.59659]
["bitfinex","ETHUSD",1720723728945,0.10405877,3147.2,3145.8,8.59659]
["bitfinex","ETHUSD",1720723729102,0.10405877,3147.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720723729303,0.10405877,3147.0,3145.9,3.17873]
["bitfinex","ETHUSD",1720723729506,0.33199947,3147.2,3145.9,3.17873]
["bitfinex","ETHUSD",1720723729701,0.10405801,3147.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720723730947,2.4042,3147.0,3145.9,3.17873]
["bitfinex","ETHUSD",1720723733548,2.4042,3147.0,3145.9,9.80373]
["bitfinex","ETHUSD",1720723734820,2.4042,3147.0,3145.9,9.80367]
["bitfinex","ETHUSD",1720723735053,2.4042,3147.0,3146.0,3.17862]
["bitfinex","ETHUSD",1720723736457,2.81864143,3147.0,3145.9,6.625]
["bitfinex","ETHUSD",1720723736631,3.0,3147.1,3145.9,6.625]
["bitfinex","ETHUSD",1720723736632,2.2671,3146.8,3145.9,6.625]
["bitfinex","ETHUSD",1720723736841,0.10407008,3146.7,3145.9,6.625]
["bitfinex","ETHUSD",1720723737817,5.2671,3146.8,3145.9,6.625]
["bitfinex","ETHUSD",1720723738017,0.56815414,3146.7,3145.9,6.625]
["bitfinex","ETHUSD",1720723738527,2.39717394,3146.6,3145.9,6.625]
["bitfinex","ETHUSD",1720723738756,3.98259557,3146.7,3145.9,6.625]
["bitfinex","ETHUSD",1720723738757,2.2931,3146.4,3145.9,6.625]
["bitfinex","ETHUSD",1720723738963,0.10408409,3146.3,3145.9,6.625]
["bitfinex","ETHUSD",1720723739340,2.2931,3146.4,3145.9,6.625]
["bitfinex","ETHUSD",1720723739538,2.82241,3146.4,3145.9,6.625]
["bitfinex","ETHUSD",1720723740636,2.2931,3146.4,3145.9,6.625]
["bitfinex","ETHUSD",1720723741329,3.0,3147.0,3145.0,2.239]
["bitfinex","ETHUSD",1720723741330,2.497,3146.2,3145.2,6.625]
["bitfinex","ETHUSD",1720723741669,2.497,3146.1,3145.2,6.625]
["bitfinex","ETHUSD",1720723744283,2.497,3146.1,3145.2,9.80443]
["bitfinex","ETHUSD",1720723745129,2.497,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1720723745774,2.497,3146.1,3145.2,6.625]
["bitfinex","ETHUSD",1720723746178,2.497,3146.1,3145.4,5.41818]
["bitfinex","ETHUSD",1720723746684,2.291,3147.1,3145.8,5.41781]
["bitfinex","ETHUSD",1720723746978,2.291,3147.1,3145.8,12.04281]
["bitfinex","ETHUSD",1720723747292,2.291,3147.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720723747293,2.62283198,3147.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720723748360,0.10406019,3147.0,3146.0,3.17863]
["bitfinex","ETHUSD",1720723748560,2.62283198,3147.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720723748774,3.0,3147.0,3146.1,3.17853]
["bitfinex","ETHUSD",1720723749562,2.291,3147.1,3146.1,3.17853]
["bitfinex","ETHUSD",1720723749764,2.291,3147.1,3145.9,6.35738]
["bitfinex","ETHUSD",1720723749980,0.10405569,3147.0,3145.9,6.35731]
["bitfinex","ETHUSD",1720723750168,0.10405569,3147.0,3145.9,3.17865]
["bitfinex","ETHUSD",1720723750476,0.10405569,3147.0,3145.9,6.35731]
["bitfinex","ETHUSD",1720723750676,0.10405569,3147.0,3145.9,3.17865]
["bitfinex","ETHUSD",1720723750878,2.3332,3146.9,3145.9,3.17865]
["bitfinex","ETHUSD",1720723751105,0.10405569,3146.8,3145.9,3.17865]
["bitfinex","ETHUSD",1720723752195,0.10406357,3146.7,3145.9,3.17865]
["bitfinex","ETHUSD",1720723752360,2.3332,3146.9,3145.9,3.17865]
["bitfinex","ETHUSD",1720723752559,0.10406476,3146.8,3145.9,3.17865]
["bitfinex","ETHUSD",1720723753173,2.3332,3146.7,3145.8,6.625]
["bitfinex","ETHUSD",1720723753367,0.33184662,3146.9,3145.8,6.625]
["bitfinex","ETHUSD",1720723753368,2.3332,3146.5,3145.8,6.625]
["bitfinex","ETHUSD",1720723753658,0.10406476,3146.4,3145.8,6.625]
["bitfinex","ETHUSD",1720723753859,0.10406476,3146.4,3145.5,6.625]
["bitfinex","ETHUSD",1720723755193,2.3332,3146.3,3145.5,6.625]
["bitfinex","ETHUSD",1720723755399,0.10406476,3146.2,3145.5,6.625]
["bitfinex","ETHUSD",1720723755598,0.10408695,3146.2,3145.5,6.625]
["bitfinex","ETHUSD",1720723756994,0.10408695,3146.2,3145.3,2.239]
["bitfinex","ETHUSD",1720723758804,0.10408695,3146.2,3145.4,3.17923]
["bitfinex","ETHUSD",1720723759107,0.10408126,3146.1,3145.3,2.239]
["bitfinex","ETHUSD",1720723759300,0.10408126,3146.0,3145.3,2.239]
["bitfinex","ETHUSD",1720723759491,2.43728126,3145.9,3145.3,2.239]
["bitfinex","ETHUSD",1720723759800,0.10408126,3145.8,3145.1,6.625]
["bitfinex","ETHUSD",1720723762288,2.3332,3145.9,3145.1,6.625]
["bitfinex","ETHUSD",1720723762619,0.10409554,3145.8,3145.1,6.625]
["bitfinex","ETHUSD",1720723762810,0.10409583,3145.7,3145.1,6.625]
["bitfinex","ETHUSD",1720723762999,0.10409583,3145.6,3145.1,6.625]
["bitfinex","ETHUSD",1720723763205,0.10409583,3145.5,3144.9,2.239]
["bitfinex","ETHUSD",1720723763399,0.10409583,3145.4,3144.9,2.239]
["bitfinex","ETHUSD",1720723763591,0.10409583,3145.3,3144.9,2.239]
["bitfinex","ETHUSD",1720723763787,0.10409583,3145.2,3144.9,2.239]
["bitfinex","ETHUSD",1720723764004,2.3332,3145.9,3144.9,2.239]
["bitfinex","ETHUSD",1720723764208,0.10409597,3145.8,3144.9,2.239]
["bitfinex","ETHUSD",1720723764682,0.10409597,3145.8,3144.9,5.41871]
["bitfinex","ETHUSD",1720723765420,0.10409332,3145.7,3144.9,5.41871]
["bitfinex","ETHUSD",1720723765582,0.10409332,3145.6,3144.9,5.41871]
["bitfinex","ETHUSD",1720723765780,0.10409208,3145.5,3144.9,5.41871]
["bitfinex","ETHUSD",1720723766025,0.10409208,3145.4,3144.9,2.239]
["bitfinex","ETHUSD",1720723766180,0.10409208,3145.3,3144.9,2.239]
["bitfinex","ETHUSD",1720723766531,0.10409208,3145.2,3144.9,2.239]
["bitfinex","ETHUSD",1720723766819,0.10409208,3145.1,3144.9,2.239]
["bitfinex","ETHUSD",1720723766986,0.10409208,3145.0,3144.9,2.239]
["bitfinex","ETHUSD",1720723767190,0.10409208,3145.0,3144.5,5.41907]
["bitfinex","ETHUSD",1720723767389,0.10409208,3144.9,3144.5,5.41907]
["bitfinex","ETHUSD",1720723767630,0.10409208,3144.8,3144.5,5.41907]
["bitfinex","ETHUSD",1720723767927,2.3247,3145.3,3144.5,5.41907]
["bitfinex","ETHUSD",1720723768129,0.10410752,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720723768826,0.10410752,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1720723769203,2.3247,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1720723769407,0.10410437,3145.2,3144.6,6.35996]
["bitfinex","ETHUSD",1720723769931,0.10410437,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1720723770147,0.10410437,3145.2,3144.4,9.8052]
["bitfinex","ETHUSD",1720723770794,0.10410437,3145.2,3144.4,6.625]
["bitfinex","ETHUSD",1720723770795,2.3823,3145.1,3144.4,6.625]
["bitfinex","ETHUSD",1720723770996,0.10410437,3145.0,3144.4,6.625]
["bitfinex","ETHUSD",1720723771389,2.48640437,3144.9,3144.4,6.625]
["bitfinex","ETHUSD",1720723771746,0.35274481,3144.8,3144.4,6.625]
["bitfinex","ETHUSD",1720723771889,0.10410437,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723772703,0.10413396,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723773033,3.24864044,3144.8,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723773330,0.10413355,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723773987,0.10413355,3144.8,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723775434,0.10412612,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723775607,0.10412612,3144.8,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723775805,0.10412679,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723776000,0.10412679,3144.8,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723776201,2.3823,3144.9,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723776413,0.10412822,3144.8,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723778036,2.2596,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723778194,2.36372822,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723779702,2.36373963,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723780417,2.91373963,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723781098,5.91373963,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723781297,6.50511359,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723782030,6.83150919,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723782397,6.28150919,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723783234,6.28150951,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723783410,6.17736956,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723783614,6.2815115,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723786673,6.28151205,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723786821,4.02191205,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723787180,3.86241205,3144.7,3144.6,0.00081024]
["bitfinex","ETHUSD",1720723787472,2.2905,3144.6,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723787614,2.39464249,3144.5,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723787951,0.10414249,3144.4,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723788160,0.65414249,3144.4,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723788447,0.10414249,3144.3,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723788644,0.55,3144.2,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723788836,0.10414249,3144.1,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723789763,5.2905,3144.5,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723790068,0.10415213,3144.4,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723790350,3.10415213,3144.4,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723790557,0.10415213,3144.3,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723790765,5.2905,3144.5,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723791082,5.2905,3144.5,3143.4,3.2955917]
["bitfinex","ETHUSD",1720723791238,0.10414128,3144.4,3143.4,3.2955917]
["bitfinex","ETHUSD",1720723791438,5.2905,3144.5,3143.4,3.2955917]
["bitfinex","ETHUSD",1720723791965,5.2905,3144.5,3143.4,5.5345917]
["bitfinex","ETHUSD",1720723792260,5.2905,3144.5,3143.4,8.7157917]
["bitfinex","ETHUSD",1720723792463,2.2905,3144.5,3143.4,5.5345317]
["bitfinex","ETHUSD",1720723793021,2.2905,3144.5,3143.5,6.625]
["bitfinex","ETHUSD",1720723793623,2.2905,3144.5,3143.5,9.80615]
["bitfinex","ETHUSD",1720723793833,3.0,3144.6,3143.5,9.80615]
["bitfinex","ETHUSD",1720723794031,0.1041397,3144.5,3143.5,6.625]
["bitfinex","ETHUSD",1720723794261,0.3263956,3144.7,3143.5,6.625]
["bitfinex","ETHUSD",1720723794470,0.10413814,3144.6,3143.5,6.625]
["bitfinex","ETHUSD",1720723795866,0.10413814,3144.6,3143.5,9.80615]
["bitfinex","ETHUSD",1720723796269,0.3263956,3144.7,3143.5,9.80615]
["bitfinex","ETHUSD",1720723797373,0.3263956,3144.7,3143.5,6.625]
["bitfinex","ETHUSD",1720723797532,2.8638,3144.6,3143.5,6.625]
["bitfinex","ETHUSD",1720723797737,3.0,3144.5,3143.5,6.625]
["bitfinex","ETHUSD",1720723799537,0.55,3144.4,3143.5,6.625]
["bitfinex","ETHUSD",1720723799875,0.355,3144.3,3143.5,6.625]
["bitfinex","ETHUSD",1720723800175,0.32657307,3144.4,3143.5,6.625]
["bitfinex","ETHUSD",1720723801345,0.32657307,3144.4,3143.6,2.531]
["bitfinex","ETHUSD",1720723802631,2.2507,3145.3,3143.8,5.4198]
["bitfinex","ETHUSD",1720723802839,5.2507,3145.3,3143.9,9.80575]
["bitfinex","ETHUSD",1720723803072,0.32627919,3145.2,3144.0,3.18064]
["bitfinex","ETHUSD",1720723803378,3.32627919,3145.2,3144.1,2.4677]
["bitfinex","ETHUSD",1720723803952,0.32627919,3145.2,3144.1,5.6482]
["bitfinex","ETHUSD",1720723805058,0.32627919,3145.2,3144.2,5.41945]
["bitfinex","ETHUSD",1720723805263,2.414,3145.6,3144.2,5.41945]
["bitfinex","ETHUSD",1720723805474,0.3264688,3145.4,3144.2,5.41945]
["bitfinex","ETHUSD",1720723805874,0.3264688,3145.4,3144.3,0.0635977]
["bitfinex","ETHUSD",1720723806091,2.414,3146.0,3144.7,2.2784]
["bitfinex","ETHUSD",1720723806295,2.414,3146.0,3144.8,6.625]
["bitfinex","ETHUSD",1720723806785,0.32649661,3145.9,3144.8,6.625]
["bitfinex","ETHUSD",1720723806975,0.32649661,3145.9,3144.8,9.80484]
["bitfinex","ETHUSD",1720723808194,0.69413223,3145.9,3144.8,6.625]
["bitfinex","ETHUSD",1720723808356,2.2758,3145.7,3144.8,6.625]
["bitfinex","ETHUSD",1720723808555,0.55,3145.6,3144.8,6.625]
["bitfinex","ETHUSD",1720723808771,3.55,3145.6,3144.8,6.625]
["bitfinex","ETHUSD",1720723808973,0.58258,3145.5,3144.8,6.625]
["bitfinex","ETHUSD",1720723809160,0.55,3145.4,3144.3,6.625]
["bitfinex","ETHUSD",1720723809365,2.2758,3145.3,3144.3,6.625]
["bitfinex","ETHUSD",1720723809659,0.55,3145.2,3144.3,6.625]
["bitfinex","ETHUSD",1720723810055,3.55,3145.2,3144.3,6.625]
["bitfinex","ETHUSD",1720723810364,0.58258,3145.1,3144.3,6.625]
["bitfinex","ETHUSD",1720723811999,0.55,3145.0,3144.3,6.625]
["bitfinex","ETHUSD",1720723813772,0.55,3145.0,3144.0,12.29]
["bitfinex","ETHUSD",1720723816318,0.10413739,3144.9,3144.0,12.29]
["bitfinex","ETHUSD",1720723816524,3.55,3145.0,3144.0,12.29]
["bitfinex","ETHUSD",1720723816677,0.49297795,3144.9,3144.0,12.29]
["bitfinex","ETHUSD",1720723816874,0.10413739,3144.8,3144.0,12.29]
["bitfinex","ETHUSD",1720723817909,0.10413739,3144.7,3144.0,12.29]
["bitfinex","ETHUSD",1720723818220,3.0,3145.2,3144.2,2.4537]
["bitfinex","ETHUSD",1720723818221,0.10413739,3144.6,3144.2,2.4537]
["bitfinex","ETHUSD",1720723818425,3.34000354,3145.5,3144.2,5.63415]
["bitfinex","ETHUSD",1720723818426,0.10413739,3144.5,3144.2,5.63415]
["bitfinex","ETHUSD",1720723818626,0.10413739,3144.4,3144.2,5.63415]
["bitfinex","ETHUSD",1720723818914,3.0,3145.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720723819222,0.10411502,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1720723819385,0.10411502,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1720723819591,0.10411502,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1720723819895,3.32643,3145.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720723820095,0.10411386,3145.4,3144.3,2.239]
["bitfinex","ETHUSD",1720723821014,0.10411386,3145.4,3144.3,5.41929]
["bitfinex","ETHUSD",1720723821386,0.10411386,3145.4,3144.4,3.18024]
["bitfinex","ETHUSD",1720723821809,0.10411386,3145.4,3144.4,0.0635958]
["bitfinex","ETHUSD",1720723822018,3.10411386,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1720723822216,0.10411386,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720723822421,0.10411386,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1720723822614,0.10411386,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720723822615,0.10411386,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720723822819,0.10411386,3145.1,3145.0,3.17964]
["bitfinex","ETHUSD",1720723823096,0.10411386,3145.1,3144.8,3.17983]
["bitfinex","ETHUSD",1720723823414,2.2856,3146.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720723823415,0.10409929,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720723823735,0.10409988,3145.9,3144.9,3.17975]
["bitfinex","ETHUSD",1720723823895,3.10409988,3145.9,3144.9,3.17975]
["bitfinex","ETHUSD",1720723824094,0.10409988,3145.8,3144.9,3.17975]
["bitfinex","ETHUSD",1720723824934,0.10409988,3145.8,3144.9,6.35943]
["bitfinex","ETHUSD",1720723825129,0.10409988,3145.8,3144.9,3.17968]
["bitfinex","ETHUSD",1720723825302,0.10409988,3145.8,3144.8,9.80484]
["bitfinex","ETHUSD",1720723825633,0.67570194,3145.8,3144.9,3.17973]
["bitfinex","ETHUSD",1720723825928,0.10409988,3145.7,3144.9,3.17973]
["bitfinex","ETHUSD",1720723826128,0.10409988,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1720723826313,3.0,3145.9,3144.9,3.17973]
["bitfinex","ETHUSD",1720723826314,0.10409988,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1720723826627,0.10409726,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1720723826939,0.10409726,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1720723827234,0.00409726,3145.2,3144.9,3.17973]
["bitfinex","ETHUSD",1720723827428,3.0,3145.9,3144.9,3.17973]
["bitfinex","ETHUSD",1720723828058,3.0,3145.9,3144.7,3.17986]
["bitfinex","ETHUSD",1720723828367,3.0,3145.9,3144.6,4.6264]
["bitfinex","ETHUSD",1720723828368,2.3842,3145.8,3144.6,2.239]
["bitfinex","ETHUSD",1720723828639,2.3842,3145.6,3144.5,6.625]
["bitfinex","ETHUSD",1720723829042,0.55,3145.5,3144.5,6.625]
["bitfinex","ETHUSD",1720723829269,3.55,3145.5,3144.5,6.625]
["bitfinex","ETHUSD",1720723829810,3.55,3145.5,3144.6,2.239]
["bitfinex","ETHUSD",1720723829811,3.0,3145.5,3144.6,2.239]
["bitfinex","ETHUSD",1720723830156,5.3842,3145.6,3144.6,2.239]
["bitfinex","ETHUSD",1720723830854,5.3842,3145.6,3144.5,6.625]
["bitfinex","ETHUSD",1720723831725,2.3891,3145.5,3144.5,6.625]
["bitfinex","ETHUSD",1720723831926,5.3891,3145.5,3144.5,6.625]
["bitfinex","ETHUSD",1720723832139,5.3891,3145.5,3144.6,0.06570574]
["bitfinex","ETHUSD",1720723832361,0.57567356,3145.4,3144.6,0.06570574]
["bitfinex","ETHUSD",1720723832561,3.57567356,3145.4,3144.6,0.06570574]
["bitfinex","ETHUSD",1720723832864,2.4956,3145.3,3144.6,0.06570574]
["bitfinex","ETHUSD",1720723833017,5.4956,3145.3,3144.6,0.06570574]
["bitfinex","ETHUSD",1720723833224,3.0456,3145.2,3144.6,0.06570574]
["bitfinex","ETHUSD",1720723833417,3.64132356,3145.1,3144.0,6.625]
["bitfinex","ETHUSD",1720723833643,3.64132356,3145.1,3144.7,0.06565648]
["bitfinex","ETHUSD",1720723833953,3.64132356,3145.1,3144.0,6.625]
["bitfinex","ETHUSD",1720723833954,3.96741285,3145.1,3144.8,0.06560723]
["bitfinex","ETHUSD",1720723834264,3.96741285,3145.1,3144.0,6.625]
["bitfinex","ETHUSD",1720723834612,3.96741285,3145.1,3144.1,0.06595205]
["bitfinex","ETHUSD",1720723834816,3.64132356,3145.1,3144.1,0.06595205]
["bitfinex","ETHUSD",1720723835364,3.0,3145.1,3144.1,0.06595205]
["bitfinex","ETHUSD",1720723835576,2.4956,3145.2,3144.2,2.239]
["bitfinex","ETHUSD",1720723835776,2.4956,3145.2,3144.3,0.0666744]
["bitfinex","ETHUSD",1720723836644,5.4288,3145.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720723836846,2.4288,3145.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720723837061,2.4288,3145.6,3144.5,0.06657588]
["bitfinex","ETHUSD",1720723837686,2.3651,3145.4,3144.5,0.06657588]
["bitfinex","ETHUSD",1720723838033,2.4258,3145.2,3144.5,0.06657588]
["bitfinex","ETHUSD",1720723838342,0.55,3145.1,3144.5,0.06657588]
["bitfinex","ETHUSD",1720723838650,3.55,3145.1,3144.5,0.06657588]
["bitfinex","ETHUSD",1720723839873,0.63434356,3145.0,3144.5,0.06657588]
["bitfinex","ETHUSD",1720723840171,0.63434356,3145.0,3144.4,6.625]
["bitfinex","ETHUSD",1720723840378,0.63434356,3145.0,3144.5,0.06660922]
["bitfinex","ETHUSD",1720723840576,0.63434356,3145.0,3144.4,6.625]
["bitfinex","ETHUSD",1720723840732,0.63434356,3145.0,3144.5,0.06660922]
["bitfinex","ETHUSD",1720723840931,0.63434356,3145.0,3144.4,6.625]
["bitfinex","ETHUSD",1720723841170,0.63434356,3145.0,3144.5,0.06665322]
["bitfinex","ETHUSD",1720723841385,0.63434356,3145.0,3144.4,6.625]
["bitfinex","ETHUSD",1720723841536,0.63434356,3145.0,3144.5,0.06665322]
["bitfinex","ETHUSD",1720723841737,0.63434356,3145.0,3144.4,6.625]
["bitfinex","ETHUSD",1720723841944,0.63434356,3145.0,3144.5,0.06665322]
["bitfinex","ETHUSD",1720723842135,0.41843436,3144.9,3144.4,6.625]
["bitfinex","ETHUSD",1720723842334,0.63434356,3145.0,3144.5,0.06664411]
["bitfinex","ETHUSD",1720723842641,0.63434356,3145.0,3144.4,6.625]
["bitfinex","ETHUSD",1720723842846,0.63434356,3145.0,3144.6,0.06659486]
["bitfinex","ETHUSD",1720723843093,0.63434356,3145.0,3144.5,0.06664411]
["bitfinex","ETHUSD",1720723843404,0.63434356,3145.0,3144.6,0.06659486]
["bitfinex","ETHUSD",1720723843604,0.41843436,3144.9,3144.0,6.625]
["bitfinex","ETHUSD",1720723843888,3.55,3145.1,3144.1,0.06684117]
["bitfinex","ETHUSD",1720723844098,3.0,3145.1,3144.1,0.06684117]
["bitfinex","ETHUSD",1720723844300,3.08226973,3145.5,3144.1,0.06684117]
["bitfinex","ETHUSD",1720723844301,2.67780829,3145.5,3144.4,3.18016]
["bitfinex","ETHUSD",1720723844477,2.67780829,3145.5,3144.6,2.239]
["bitfinex","ETHUSD",1720723844478,0.32620829,3145.5,3144.6,2.239]
["bitfinex","ETHUSD",1720723845001,0.32620829,3145.5,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723845312,0.32620829,3145.5,3144.8,2.3795]
["bitfinex","ETHUSD",1720723845597,0.32620829,3145.5,3144.9,0.0664471]
["bitfinex","ETHUSD",1720723845796,0.33231917,3145.8,3144.9,0.0664471]
["bitfinex","ETHUSD",1720723846470,2.67785431,3145.9,3144.9,0.0664471]
["bitfinex","ETHUSD",1720723846800,2.9824033,3145.9,3144.9,0.0664471]
["bitfinex","ETHUSD",1720723847497,3.0,3145.8,3144.9,0.0664471]
["bitfinex","ETHUSD",1720723850365,3.0,3145.8,3144.6,6.625]
["bitfinex","ETHUSD",1720723850578,3.0,3145.8,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723853721,2.3074,3145.6,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723854015,0.83574,3145.5,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723854403,3.83574,3145.5,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723854603,2.75825662,3145.4,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723854781,3.55,3145.3,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723855123,6.30825662,3145.3,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723855419,0.63082566,3145.2,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723855633,2.3769,3145.1,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723855806,5.3769,3145.1,3144.7,0.0665456]
["bitfinex","ETHUSD",1720723856011,5.3769,3145.1,3144.2,21.27]
["bitfinex","ETHUSD",1720723856209,5.3769,3145.1,3144.3,0.06663037]
["bitfinex","ETHUSD",1720723856417,6.63443224,3145.1,3144.3,0.06663037]
["bitfinex","ETHUSD",1720723858436,0.55,3145.0,3144.3,0.06663037]
["bitfinex","ETHUSD",1720723858596,2.75849607,3144.9,3144.3,0.06663037]
["bitfinex","ETHUSD",1720723858937,2.75849607,3144.9,3143.8,6.625]
["bitfinex","ETHUSD",1720723858938,3.55,3144.8,3143.8,6.625]
["bitfinex","ETHUSD",1720723859088,3.55,3144.8,3144.4,0.06434909]
["bitfinex","ETHUSD",1720723859289,0.63084961,3144.7,3143.8,6.625]
["bitfinex","ETHUSD",1720723859485,0.55,3144.6,3143.8,6.625]
["bitfinex","ETHUSD",1720723859691,0.55,3144.6,3143.9,0.06471377]
["bitfinex","ETHUSD",1720723863129,2.4825,3144.5,3143.9,0.06471377]
["bitfinex","ETHUSD",1720723863292,5.4825,3144.5,3143.9,0.06471377]
["bitfinex","ETHUSD",1720723863492,1.42913928,3144.4,3143.9,0.06471377]
["bitfinex","ETHUSD",1720723863994,4.42913928,3144.4,3143.9,0.06471377]
["bitfinex","ETHUSD",1720723864792,4.42913928,3144.4,3143.7,0.275]
["bitfinex","ETHUSD",1720723865032,4.42913928,3144.4,3143.8,0.06270576]
["bitfinex","ETHUSD",1720723866729,0.32621747,3144.3,3143.8,0.06270576]
["bitfinex","ETHUSD",1720723866934,1.02553568,3144.2,3143.8,0.06270576]
["bitfinex","ETHUSD",1720723867234,1.02553568,3144.2,3143.9,0.06271415]
["bitfinex","ETHUSD",1720723867235,0.47553568,3144.2,3143.9,0.06271415]
["bitfinex","ETHUSD",1720723867617,3.47553568,3144.2,3143.7,0.275]
["bitfinex","ETHUSD",1720723867928,0.47553568,3144.2,3143.8,0.06276495]
["bitfinex","ETHUSD",1720723868142,3.0,3144.1,3143.8,0.06276495]
["bitfinex","ETHUSD",1720723868348,0.47553568,3144.2,3143.7,0.275]
["bitfinex","ETHUSD",1720723868629,0.47553568,3144.2,3143.8,0.06276495]
["bitfinex","ETHUSD",1720723868825,0.32621747,3144.3,3143.8,0.06276495]
["bitfinex","ETHUSD",1720723869035,0.32621747,3144.3,3143.9,2.2556]
["bitfinex","ETHUSD",1720723869214,2.3756,3145.0,3143.9,2.31831567]
["bitfinex","ETHUSD",1720723869407,2.75593793,3145.1,3143.9,2.31831567]
["bitfinex","ETHUSD",1720723869659,3.85684938,3146.3,3143.9,2.31831567]
["bitfinex","ETHUSD",1720723869660,2.75593793,3146.4,3145.0,2.3957]
["bitfinex","ETHUSD",1720723869817,2.3124,3146.5,3145.3,2.239]
["bitfinex","ETHUSD",1720723870043,0.32605494,3146.3,3145.4,0.06195865]
["bitfinex","ETHUSD",1720723870539,0.32605494,3146.3,3145.0,4.6347]
["bitfinex","ETHUSD",1720723870725,0.32605494,3146.3,3145.5,0.06177589]
["bitfinex","ETHUSD",1720723871031,0.32605494,3146.3,3145.0,4.6347]
["bitfinex","ETHUSD",1720723871032,0.32605494,3146.3,3145.6,0.06172667]
["bitfinex","ETHUSD",1720723871510,0.32605494,3146.3,3145.0,4.6347]
["bitfinex","ETHUSD",1720723871711,0.32605494,3146.3,3145.7,0.06167289]
["bitfinex","ETHUSD",1720723871909,0.32605494,3146.3,3145.0,4.6347]
["bitfinex","ETHUSD",1720723872097,0.32605494,3146.3,3145.8,0.06162367]
["bitfinex","ETHUSD",1720723872297,0.32605494,3146.3,3145.0,4.6347]
["bitfinex","ETHUSD",1720723872526,0.32605494,3146.3,3145.0,2.3957]
["bitfinex","ETHUSD",1720723872729,0.30787796,3146.2,3145.1,0.06196827]
["bitfinex","ETHUSD",1720723872917,0.55,3146.1,3145.1,0.06196827]
["bitfinex","ETHUSD",1720723873299,1.03181499,3146.0,3145.1,0.06196827]
["bitfinex","ETHUSD",1720723873501,1.58181499,3145.9,3145.1,0.06196827]
["bitfinex","ETHUSD",1720723873702,1.03181629,3145.8,3144.6,4.6206]
["bitfinex","ETHUSD",1720723874052,0.55,3145.9,3144.6,4.6206]
["bitfinex","ETHUSD",1720723874376,3.30787796,3146.2,3144.6,4.6206]
["bitfinex","ETHUSD",1720723874377,1.03181087,3145.8,3144.7,0.06216526]
["bitfinex","ETHUSD",1720723874513,1.03181087,3145.7,3144.7,0.06216526]
["bitfinex","ETHUSD",1720723874709,1.03181087,3145.6,3144.7,0.06216526]
["bitfinex","ETHUSD",1720723875029,1.03181087,3145.5,3144.7,0.06216526]
["bitfinex","ETHUSD",1720723875232,0.55,3146.1,3144.7,0.06216526]
["bitfinex","ETHUSD",1720723875448,1.03174084,3146.0,3144.7,3.24202526]
["bitfinex","ETHUSD",1720723875594,1.03174084,3145.9,3145.0,2.239]
["bitfinex","ETHUSD",1720723875907,1.03174084,3145.8,3145.1,0.06182564]
["bitfinex","ETHUSD",1720723876108,1.03174084,3145.7,3145.1,0.06182564]
["bitfinex","ETHUSD",1720723876314,0.32605494,3146.3,3145.2,2.4355]
["bitfinex","ETHUSD",1720723876523,1.03164791,3146.2,3145.2,2.4355]
["bitfinex","ETHUSD",1720723876865,1.03164791,3146.1,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723877037,0.32605494,3146.3,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723877203,1.58166284,3146.2,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723877404,1.03166284,3146.1,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723880515,1.03162276,3146.0,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723880745,1.03162276,3145.9,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723881063,1.03162276,3145.8,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723881289,0.55,3146.2,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723881426,1.03167911,3146.1,3145.2,2.4355]
["bitfinex","ETHUSD",1720723881630,1.03167911,3146.0,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723881865,1.03167911,3145.9,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723882130,1.03167911,3145.8,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723882330,0.55,3146.2,3145.2,2.4355]
["bitfinex","ETHUSD",1720723882543,1.03170247,3146.1,3145.2,2.4355]
["bitfinex","ETHUSD",1720723882767,1.58170247,3146.0,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723882968,1.03170247,3145.9,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723883144,1.03170247,3145.8,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723883464,0.55,3146.2,3145.2,2.4355]
["bitfinex","ETHUSD",1720723883669,1.03174518,3146.1,3145.4,0.06167794]
["bitfinex","ETHUSD",1720723883970,0.55,3146.0,3145.5,0.06162871]
["bitfinex","ETHUSD",1720723884172,0.55,3146.0,3145.2,2.4355]
["bitfinex","ETHUSD",1720723884173,1.0317006,3145.9,3145.2,2.4355]
["bitfinex","ETHUSD",1720723884474,1.03170136,3145.8,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723884629,0.55,3146.0,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723884830,1.03170139,3145.9,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723885030,1.03170139,3145.8,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723885255,0.55,3146.2,3145.2,2.4355]
["bitfinex","ETHUSD",1720723885458,1.03170254,3146.1,3145.4,0.06167794]
["bitfinex","ETHUSD",1720723885673,1.58170254,3146.0,3145.3,0.06172717]
["bitfinex","ETHUSD",1720723885873,1.03170254,3145.9,3145.5,0.06162871]
["bitfinex","ETHUSD",1720723886071,1.03170254,3145.8,3145.4,0.06167794]
["bitfinex","ETHUSD",1720723886253,0.55,3146.2,3145.6,0.06157948]
["bitfinex","ETHUSD",1720723886431,1.03171343,3146.1,3145.5,0.06162871]
["bitfinex","ETHUSD",1720723886631,1.58171343,3146.0,3145.2,2.4355]
["bitfinex","ETHUSD",1720723886876,1.03171343,3145.9,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723887034,1.03171343,3145.8,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723887234,0.55,3146.2,3145.2,2.4355]
["bitfinex","ETHUSD",1720723887434,1.03171851,3146.1,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723887634,1.58171851,3146.0,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723887945,1.03171851,3145.9,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723888174,0.55,3146.2,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723888481,1.03165078,3146.1,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723888686,1.03165078,3146.0,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723888884,1.03165078,3145.9,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723889189,0.55,3146.2,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723889492,0.32561562,3145.9,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723889688,1.03170301,3145.8,3145.3,0.0616741]
["bitfinex","ETHUSD",1720723889886,1.03170301,3145.8,3144.8,9.1202]
["bitfinex","ETHUSD",1720723890099,0.55,3145.7,3145.4,0.06162487]
["bitfinex","ETHUSD",1720723890244,1.03170301,3145.6,3144.8,9.1202]
["bitfinex","ETHUSD",1720723890443,0.55,3145.5,3144.8,9.1202]
["bitfinex","ETHUSD",1720723890762,0.32561562,3145.9,3144.8,9.1202]
["bitfinex","ETHUSD",1720723890763,1.03194794,3145.4,3144.8,9.1202]
["bitfinex","ETHUSD",1720723894082,1.03194794,3145.4,3144.8,2.4952]
["bitfinex","ETHUSD",1720723898169,1.03194794,3145.4,3144.9,0.06184527]
["bitfinex","ETHUSD",1720723901962,0.55,3145.3,3144.9,0.06184527]
["bitfinex","ETHUSD",1720723902282,0.55,3145.3,3145.0,0.06183395]
["bitfinex","ETHUSD",1720723902600,0.55,3145.3,3144.3,2.3953]
["bitfinex","ETHUSD",1720723902762,2.4042,3145.2,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723902959,0.84542,3145.1,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723903158,0.84542,3145.1,3143.9,6.625]
["bitfinex","ETHUSD",1720723903386,3.84542,3145.1,3144.0,0.06234928]
["bitfinex","ETHUSD",1720723904762,3.84542,3145.1,3144.1,2.2927]
["bitfinex","ETHUSD",1720723904980,3.0,3145.0,3144.2,0.06225074]
["bitfinex","ETHUSD",1720723905207,3.0,3145.4,3144.3,2.2927]
["bitfinex","ETHUSD",1720723905374,3.0,3145.5,3144.3,2.2927]
["bitfinex","ETHUSD",1720723905574,0.3254959,3145.6,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723906888,3.3254959,3145.6,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723907088,0.62392603,3145.5,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723907285,0.55,3145.4,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723907973,0.55,3145.4,3144.4,0.12574893]
["bitfinex","ETHUSD",1720723908170,2.4755,3145.3,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723908374,0.55,3145.2,3144.4,0.06215221]
["bitfinex","ETHUSD",1720723908584,0.64342561,3145.1,3143.9,9.0998]
["bitfinex","ETHUSD",1720723908789,0.64342561,3145.1,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723908790,0.55,3145.0,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723909592,3.55,3145.0,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723910203,0.32501322,3144.9,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723910407,0.55,3144.8,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723910710,0.99250132,3144.8,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723911292,0.55,3144.8,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723914007,0.95875613,3144.8,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723914179,5.63699953,3144.7,3144.0,0.06244182]
["bitfinex","ETHUSD",1720723914385,3.55,3144.6,3144.1,0.06250027]
["bitfinex","ETHUSD",1720723914582,3.95875613,3144.6,3144.1,0.06250027]
["bitfinex","ETHUSD",1720723914787,0.91869995,3144.5,3144.2,0.062451]
["bitfinex","ETHUSD",1720723915137,0.91869995,3144.5,3143.6,6.625]
["bitfinex","ETHUSD",1720723915138,2.4755,3144.3,3143.6,6.625]
["bitfinex","ETHUSD",1720723915284,0.55,3144.2,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723915483,3.95875613,3144.2,3143.4,0.1143317]
["bitfinex","ETHUSD",1720723916586,3.95875613,3144.2,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723916783,0.64342561,3144.1,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723917104,0.55,3144.0,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723918225,2.3149,3144.0,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723918439,0.95875613,3143.9,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723918618,3.95875613,3143.9,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723918926,4.88612174,3143.9,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723920634,0.32489802,3143.8,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723920795,0.55,3143.7,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723921411,0.95875613,3143.7,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723926403,0.40875613,3143.6,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723926603,0.55,3143.5,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723927227,0.94587561,3143.5,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723927433,0.55,3143.5,3143.4,0.1171191]
["bitfinex","ETHUSD",1720723928120,0.55,3143.5,3143.4,0.18020264]
["bitfinex","ETHUSD",1720723929747,0.95875613,3143.5,3143.4,2.64e-06]
["bitfinex","ETHUSD",1720723929915,0.55,3143.7,3143.4,8.5e-07]
["bitfinex","ETHUSD",1720723930116,0.40875613,3143.5,3143.2,2.4695]
["bitfinex","ETHUSD",1720723930427,0.32489802,3143.8,3143.3,0.05917046]
["bitfinex","ETHUSD",1720723930630,0.32489802,3143.8,3143.3,0.12279188]
["bitfinex","ETHUSD",1720723930835,0.32489802,3143.8,3143.2,2.4695]
["bitfinex","ETHUSD",1720723931032,0.32489802,3143.8,3143.4,0.05911813]
["bitfinex","ETHUSD",1720723931212,0.32489802,3143.8,3143.3,0.05916742]
["bitfinex","ETHUSD",1720723931416,0.32489802,3143.8,3143.7,0.275]
["bitfinex","ETHUSD",1720723931713,0.32489802,3143.8,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723940760,3.0,3144.3,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723940959,0.32497549,3144.2,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723941929,2.3113,3144.1,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723942126,0.26362755,3144.0,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723942326,0.67238368,3144.0,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723942527,3.67238368,3144.0,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723942941,0.55,3143.9,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723947428,0.95875613,3143.9,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723947668,0.8309945,3143.8,3143.7,0.33397026]
["bitfinex","ETHUSD",1720723947870,0.8309945,3143.8,3143.1,0.00081477]
["bitfinex","ETHUSD",1720723948036,0.95875613,3143.7,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723949051,3.95875613,3143.7,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723949459,3.0,3143.6,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723949669,0.94587561,3143.5,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723949871,0.40875613,3143.6,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723950072,0.55,3143.5,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723950276,2.8107,3143.5,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723950476,3.40875613,3143.4,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723950862,0.55,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723951181,1.22694561,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723951558,7.98981674,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723951764,10.98981674,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723952596,6.77576174,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723952759,4.63570174,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723954860,4.22694561,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723955189,10.46864974,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723955389,13.22645304,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723955592,12.82223404,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723955805,12.02223586,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723956119,7.39349977,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723956276,6.98474364,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723956467,4.22694561,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723956773,3.67694561,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723957012,3.0,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723957368,0.32509012,3143.4,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723958220,3.49162151,3143.4,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723958500,4.03304227,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723958908,1.03300484,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723959202,4.78546748,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723959604,7.54324274,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723959805,4.78546748,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723960683,7.54324274,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723961473,7.95199887,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723961674,5.19422361,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723962392,5.19431564,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723963079,7.95369739,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723963272,5.19431564,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723963804,7.95369739,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723964391,7.49461564,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723964718,10.25399739,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723964888,7.49461564,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723965581,10.253809,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723965781,10.25375004,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723966316,7.49458425,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723966512,8.04458425,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723967692,5.74428425,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723968319,4.71121877,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723968524,5.74428636,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723968892,1.03306759,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723969245,1.03280876,3143.3,3143.2,0.05525894]
["bitfinex","ETHUSD",1720723970533,0.32509012,3143.4,3143.3,2.4339]
["bitfinex","ETHUSD",1720723970852,2.75819443,3145.1,3143.7,3.18089]
["bitfinex","ETHUSD",1720723970990,2.75819443,3145.2,3143.9,2.4339]
["bitfinex","ETHUSD",1720723971184,0.32522351,3145.1,3143.9,5.61459]
["bitfinex","ETHUSD",1720723971495,0.32522351,3145.1,3144.0,0.05488054]
["bitfinex","ETHUSD",1720723973719,0.32522351,3145.1,3144.0,3.23554054]
["bitfinex","ETHUSD",1720723976405,0.32522351,3145.1,3144.1,2.4339]
["bitfinex","ETHUSD",1720723976797,0.32522351,3145.1,3144.2,0.05464844]
["bitfinex","ETHUSD",1720723977887,0.32522351,3145.1,3144.3,4.73649459]
["bitfinex","ETHUSD",1720723978086,0.33240044,3145.6,3144.5,2.4339]
["bitfinex","ETHUSD",1720723978285,0.33240044,3145.6,3144.6,5.52377495]
["bitfinex","ETHUSD",1720723978494,0.32508612,3145.7,3144.8,2.239]
["bitfinex","ETHUSD",1720723978693,0.32508612,3145.7,3144.9,0.0539772]
["bitfinex","ETHUSD",1720723981699,0.32508612,3145.7,3145.0,2.4215]
["bitfinex","ETHUSD",1720723981895,0.32508612,3145.7,3145.1,0.0537877]
["bitfinex","ETHUSD",1720723987840,0.32508612,3145.7,3144.7,2.4215]
["bitfinex","ETHUSD",1720723988044,0.32508612,3145.7,3145.2,0.05372936]
["bitfinex","ETHUSD",1720723988262,0.32508612,3145.7,3144.7,2.4215]
["bitfinex","ETHUSD",1720723988708,0.32508612,3145.7,3144.8,0.05392633]
["bitfinex","ETHUSD",1720723993350,0.32508612,3145.7,3144.9,2.3648]
["bitfinex","ETHUSD",1720723993877,0.32508612,3145.7,3145.0,0.0537338]
["bitfinex","ETHUSD",1720723994568,0.32508612,3145.7,3145.0,0.11731574]
["bitfinex","ETHUSD",1720723994778,0.32508612,3145.7,3145.0,0.0537338]
["bitfinex","ETHUSD",1720723995555,0.32508612,3145.7,3145.1,2.4907]
["bitfinex","ETHUSD",1720723995755,0.33238356,3146.4,3145.1,2.4907]
["bitfinex","ETHUSD",1720723995976,0.32516751,3146.1,3145.2,0.05363532]
["bitfinex","ETHUSD",1720724000571,2.68456751,3146.1,3145.2,0.05363532]
["bitfinex","ETHUSD",1720724000875,3.55,3146.0,3145.2,0.05363532]
["bitfinex","ETHUSD",1720724001635,0.55,3146.0,3145.2,0.05363532]
["bitfinex","ETHUSD",1720724003644,0.55,3146.0,3145.3,2.4732]
["bitfinex","ETHUSD",1720724004038,0.55,3146.0,3145.4,0.05165529]
["bitfinex","ETHUSD",1720724004465,0.32516751,3146.1,3145.4,0.05165529]
["bitfinex","ETHUSD",1720724009961,0.32516751,3146.1,3144.9,2.2544]
["bitfinex","ETHUSD",1720724010196,0.32516751,3146.1,3145.5,0.05154086]
["bitfinex","ETHUSD",1720724010404,0.32516751,3146.1,3144.9,2.2544]
["bitfinex","ETHUSD",1720724010557,0.32516751,3146.1,3145.6,0.05149163]
["bitfinex","ETHUSD",1720724010894,0.32516751,3146.1,3145.7,0.05144241]
["bitfinex","ETHUSD",1720724011259,0.32516751,3146.1,3145.6,2.2544]
["bitfinex","ETHUSD",1720724011559,0.32516751,3146.1,3145.7,0.05144241]
["bitfinex","ETHUSD",1720724025090,0.32516751,3146.1,3145.2,4.4934]
["bitfinex","ETHUSD",1720724025278,0.32516751,3146.1,3145.3,0.05159686]
["bitfinex","ETHUSD",1720724025477,3.32516751,3146.1,3145.3,0.05159686]
["bitfinex","ETHUSD",1720724026213,6.08651441,3146.1,3145.3,0.05159686]
["bitfinex","ETHUSD",1720724027347,6.08698885,3146.1,3145.3,0.05159686]
["bitfinex","ETHUSD",1720724027626,6.0870151,3146.1,3145.3,0.05159686]
["bitfinex","ETHUSD",1720724030381,3.32516751,3146.1,3145.4,2.4921]
["bitfinex","ETHUSD",1720724030639,3.0,3146.0,3145.4,2.4921]
["bitfinex","ETHUSD",1720724030787,3.0,3146.0,3145.5,0.05144685]
["bitfinex","ETHUSD",1720724032603,3.0,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724032923,3.0,3146.0,3145.7,0.05134841]
["bitfinex","ETHUSD",1720724033602,3.0,3146.0,3145.7,0.98534841]
["bitfinex","ETHUSD",1720724034103,3.32516751,3146.1,3145.7,0.98534841]
["bitfinex","ETHUSD",1720724035038,3.32516751,3146.1,3145.7,0.05134841]
["bitfinex","ETHUSD",1720724035408,6.08734435,3146.1,3145.6,0.934]
["bitfinex","ETHUSD",1720724035736,6.08734435,3146.1,3145.7,0.05134841]
["bitfinex","ETHUSD",1720724036701,6.08734435,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724036702,3.32516751,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724039443,6.08795611,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724039596,3.32516751,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724040662,6.08873131,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724041025,3.32516751,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724041716,6.08873131,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724042361,6.08873131,3146.1,3145.6,0.934]
["bitfinex","ETHUSD",1720724042362,2.7635638,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724042665,3.0,3145.9,3145.7,0.05133174]
["bitfinex","ETHUSD",1720724043723,3.08888149,3146.1,3145.7,0.05133174]
["bitfinex","ETHUSD",1720724043918,3.0,3146.0,3145.8,0.934]
["bitfinex","ETHUSD",1720724045941,6.08888149,3146.1,3145.8,0.934]
["bitfinex","ETHUSD",1720724046819,6.08888149,3146.1,3145.6,0.934]
["bitfinex","ETHUSD",1720724047169,6.08889159,3146.1,3145.7,0.05122762]
["bitfinex","ETHUSD",1720724047343,2.76372408,3146.0,3145.5,0.934]
["bitfinex","ETHUSD",1720724047682,3.0,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724047831,5.76386436,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724048926,3.0,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724049369,5.76386436,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724049530,3.0,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724049733,5.76386436,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724049960,3.0,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724050254,5.76386436,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724050455,5.76413359,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724050788,3.0,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724050964,5.76413359,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724053990,5.7643379,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724056208,2.7643379,3145.8,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724056415,5.7643379,3145.9,3145.6,0.05127684]
["bitfinex","ETHUSD",1720724056716,3.0,3145.9,3145.7,0.934]
["bitfinex","ETHUSD",1720724056885,3.0,3145.9,3145.8,2.2829]
["bitfinex","ETHUSD",1720724057209,2.7643379,3146.3,3145.8,2.33407689]
["bitfinex","ETHUSD",1720724057411,0.33204582,3146.4,3145.9,0.934]
["bitfinex","ETHUSD",1720724057585,3.0,3146.2,3145.9,0.934]
["bitfinex","ETHUSD",1720724057970,2.76422797,3146.3,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724058396,2.76422797,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724058596,5.76422797,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724058773,2.76422797,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724059103,3.0,3146.1,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724059476,5.76422797,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724060014,3.0,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724060794,5.76392437,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724060990,3.0,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724062118,5.76389261,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724062423,3.0,3146.2,3146.0,0.05107694]
["bitfinex","ETHUSD",1720724063025,5.76389261,3146.2,3145.8,2.2829]
["bitfinex","ETHUSD",1720724063189,2.76389261,3146.1,3145.7,0.934]
["bitfinex","ETHUSD",1720724063517,3.0,3146.0,3145.7,0.934]
["bitfinex","ETHUSD",1720724063723,5.76389261,3146.1,3145.7,0.934]
["bitfinex","ETHUSD",1720724064525,5.76406292,3146.1,3145.7,0.934]
["bitfinex","ETHUSD",1720724065922,2.76406292,3146.0,3145.5,3.3019]
["bitfinex","ETHUSD",1720724068226,3.08945943,3146.0,3145.5,3.3019]
["bitfinex","ETHUSD",1720724068401,3.08958035,3146.0,3145.5,3.3019]
["bitfinex","ETHUSD",1720724069291,3.08958035,3146.0,3145.1,6.625]
["bitfinex","ETHUSD",1720724069292,2.76418384,3145.9,3145.4,0.934]
["bitfinex","ETHUSD",1720724069939,3.08958035,3146.0,3145.4,0.934]
["bitfinex","ETHUSD",1720724070149,3.42234772,3146.0,3145.4,0.934]
["bitfinex","ETHUSD",1720724071546,3.42231571,3146.0,3145.4,0.934]
["bitfinex","ETHUSD",1720724072054,3.42231571,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724072909,3.42231571,3146.0,3145.4,0.934]
["bitfinex","ETHUSD",1720724073312,3.42231571,3146.0,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724073525,2.76415183,3145.9,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724074829,0.65816388,3146.0,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724075048,2.76422673,3145.9,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724076520,2.76420723,3145.9,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724077216,3.42218996,3146.0,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724077416,3.42218996,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724077846,0.65816388,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724079056,3.65816388,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724081251,6.42212663,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724081544,3.65816388,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724081861,6.42212663,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724082167,6.42225029,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724084557,6.42225029,3146.0,3145.4,0.934]
["bitfinex","ETHUSD",1720724084934,6.42225029,3146.0,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724085619,6.4223521,3146.0,3145.5,0.04973028]
["bitfinex","ETHUSD",1720724087788,6.4223521,3146.0,3145.6,0.934]
["bitfinex","ETHUSD",1720724088084,3.65816388,3146.0,3145.7,0.04962727]
["bitfinex","ETHUSD",1720724088642,3.65816388,3146.0,3145.8,0.934]
["bitfinex","ETHUSD",1720724088886,3.33276737,3146.0,3145.8,0.98357805]
["bitfinex","ETHUSD",1720724089085,3.0,3146.1,3145.8,0.98357805]
["bitfinex","ETHUSD",1720724089316,2.76389049,3146.3,3145.8,0.934]
["bitfinex","ETHUSD",1720724089451,3.0,3146.2,3145.9,0.04950913]
["bitfinex","ETHUSD",1720724089656,2.7637323,3146.3,3145.8,0.934]
["bitfinex","ETHUSD",1720724089948,3.0,3146.2,3145.8,0.934]
["bitfinex","ETHUSD",1720724090172,3.0,3146.2,3145.9,0.04950913]
["bitfinex","ETHUSD",1720724090557,3.0,3146.2,3145.8,0.934]
["bitfinex","ETHUSD",1720724090888,5.7637323,3146.3,3145.9,0.04950913]
["bitfinex","ETHUSD",1720724091050,5.7637323,3146.3,3145.8,0.934]
["bitfinex","ETHUSD",1720724091394,2.7637323,3146.2,3146.0,0.04945992]
["bitfinex","ETHUSD",1720724091602,3.0,3146.1,3145.9,0.04950913]
["bitfinex","ETHUSD",1720724091750,3.0,3146.1,3145.7,2.324]
["bitfinex","ETHUSD",1720724092152,3.0,3146.1,3145.8,0.04955834]
["bitfinex","ETHUSD",1720724092471,3.0,3146.1,3145.7,2.324]
["bitfinex","ETHUSD",1720724092860,3.0,3146.1,3145.8,0.04955834]
["bitfinex","ETHUSD",1720724093082,3.6088613,3146.1,3145.8,0.04955834]
["bitfinex","ETHUSD",1720724093283,2.76354956,3146.0,3145.3,3.186]
["bitfinex","ETHUSD",1720724093486,2.76354956,3146.0,3145.9,0.04950913]
["bitfinex","ETHUSD",1720724093701,5.76354956,3146.0,3145.3,3.186]
["bitfinex","ETHUSD",1720724093853,2.76354956,3146.0,3145.3,3.186]
["bitfinex","ETHUSD",1720724094053,2.76354956,3146.0,3145.4,0.04974766]
["bitfinex","ETHUSD",1720724095294,5.76354956,3146.1,3145.4,0.04974766]
["bitfinex","ETHUSD",1720724095507,2.76354956,3146.0,3145.4,0.04974766]
["bitfinex","ETHUSD",1720724095904,5.76354956,3146.1,3145.4,0.04974766]
["bitfinex","ETHUSD",1720724096104,3.0,3146.1,3145.5,0.934]
["bitfinex","ETHUSD",1720724096392,2.76377266,3146.1,3145.5,0.98370298]
["bitfinex","ETHUSD",1720724096708,3.0,3146.0,3145.5,0.98370298]
["bitfinex","ETHUSD",1720724096907,2.76377266,3146.1,3145.9,0.934]
["bitfinex","ETHUSD",1720724097115,0.3327812,3146.5,3146.0,2.3352]
["bitfinex","ETHUSD",1720724097309,0.3327812,3146.5,3146.3,0.934]
["bitfinex","ETHUSD",1720724097624,0.3327812,3146.5,3146.4,0.04926006]
["bitfinex","ETHUSD",1720724097933,0.3327812,3146.5,3146.3,0.934]
["bitfinex","ETHUSD",1720724098092,0.3327812,3146.5,3146.4,0.0492131]
["bitfinex","ETHUSD",1720724099327,0.3327812,3146.5,3146.1,0.934]
["bitfinex","ETHUSD",1720724099501,2.7926812,3146.5,3146.4,0.04911762]
["bitfinex","ETHUSD",1720724099702,2.7926812,3146.5,3145.7,0.934]
["bitfinex","ETHUSD",1720724099904,3.0,3146.4,3145.7,0.934]
["bitfinex","ETHUSD",1720724100127,0.57926812,3146.3,3145.7,0.934]
["bitfinex","ETHUSD",1720724101929,3.0,3146.4,3145.7,0.934]
["bitfinex","ETHUSD",1720724102832,3.0,3146.4,3145.9,0.934]
["bitfinex","ETHUSD",1720724105850,3.0,3146.4,3145.7,0.934]
["bitfinex","ETHUSD",1720724107254,0.3327812,3146.5,3146.1,0.934]
["bitfinex","ETHUSD",1720724107418,0.3327812,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1720724107419,0.3327812,3146.5,3146.3,0.934]
["bitfinex","ETHUSD",1720724108066,0.3327812,3146.5,3146.4,0.04911762]
["bitfinex","ETHUSD",1720724108560,0.3327812,3146.5,3146.2,2.4699]
["bitfinex","ETHUSD",1720724108746,0.3327812,3146.5,3146.4,0.04911762]
["bitfinex","ETHUSD",1720724108935,0.3327812,3146.5,3146.2,2.4699]
["bitfinex","ETHUSD",1720724108936,0.3327812,3146.5,3146.3,0.04916682]
["bitfinex","ETHUSD",1720724109120,0.3327812,3146.5,3146.2,2.4699]
["bitfinex","ETHUSD",1720724109319,0.3327812,3146.5,3146.4,0.04911762]
["bitfinex","ETHUSD",1720724109522,0.3327812,3146.5,3146.2,2.4699]
["bitfinex","ETHUSD",1720724109821,0.3327812,3146.5,3146.3,0.04916682]
["bitfinex","ETHUSD",1720724113449,0.3327812,3146.5,3146.3,1.04672645]
["bitfinex","ETHUSD",1720724113642,0.3327812,3146.5,3146.4,5.44523]
["bitfinex","ETHUSD",1720724113839,2.76100325,3147.8,3146.5,2.267]
["bitfinex","ETHUSD",1720724113840,2.262,3147.8,3146.5,2.267]
["bitfinex","ETHUSD",1720724114162,0.33269275,3147.6,3147.2,0.934]
["bitfinex","ETHUSD",1720724114364,0.32541963,3147.7,3147.2,0.934]
["bitfinex","ETHUSD",1720724114675,0.32541963,3147.7,3147.3,0.04863253]
["bitfinex","ETHUSD",1720724114862,0.25874196,3147.6,3147.3,0.04863253]
["bitfinex","ETHUSD",1720724115072,0.25874196,3147.6,3147.2,0.934]
["bitfinex","ETHUSD",1720724115388,0.25874196,3147.6,3147.4,0.934]
["bitfinex","ETHUSD",1720724115792,0.25874196,3147.6,3147.5,0.04853419]
["bitfinex","ETHUSD",1720724116389,0.25874196,3147.6,3147.2,0.934]
["bitfinex","ETHUSD",1720724116593,0.25874196,3147.6,3147.5,0.04839787]
["bitfinex","ETHUSD",1720724116768,0.25874196,3147.6,3147.2,0.934]
["bitfinex","ETHUSD",1720724116964,3.32541963,3147.7,3147.2,0.934]
["bitfinex","ETHUSD",1720724116965,3.32541963,3147.7,3147.5,0.04839787]
["bitfinex","ETHUSD",1720724117277,3.0,3147.7,3147.6,0.0483487]
["bitfinex","ETHUSD",1720724117476,2.262,3147.8,3147.4,0.934]
["bitfinex","ETHUSD",1720724117863,2.262,3147.8,3147.5,0.04839787]
["bitfinex","ETHUSD",1720724118255,5.64391562,3148.1,3147.5,0.04839787]
["bitfinex","ETHUSD",1720724118457,3.59765882,3148.0,3147.5,0.04839787]
["bitfinex","ETHUSD",1720724118656,3.59765882,3148.0,3147.4,0.934]
["bitfinex","ETHUSD",1720724119592,3.59765882,3148.0,3147.5,0.04839635]
["bitfinex","ETHUSD",1720724120882,3.59765882,3148.0,3147.2,0.934]
["bitfinex","ETHUSD",1720724121082,3.59765882,3148.0,3147.6,0.04834719]
["bitfinex","ETHUSD",1720724121298,0.64090837,3147.9,3147.2,0.934]
["bitfinex","ETHUSD",1720724121683,0.64090837,3147.9,3147.3,0.04849469]
["bitfinex","ETHUSD",1720724122260,0.64090837,3147.9,3147.4,0.934]
["bitfinex","ETHUSD",1720724122460,0.64090837,3147.9,3147.5,0.04839635]
["bitfinex","ETHUSD",1720724122802,2.4858,3147.8,3147.5,0.04839635]
["bitfinex","ETHUSD",1720724122962,0.31267084,3147.7,3147.5,0.04839635]
["bitfinex","ETHUSD",1720724123162,3.31267084,3147.7,3147.2,0.934]
["bitfinex","ETHUSD",1720724123405,3.31267084,3147.7,3147.6,0.04819569]
["bitfinex","ETHUSD",1720724123573,3.31267084,3147.7,3147.2,0.934]
["bitfinex","ETHUSD",1720724123984,3.31267084,3147.7,3147.3,0.0483447]
["bitfinex","ETHUSD",1720724124396,3.31267084,3147.7,3147.2,0.934]
["bitfinex","ETHUSD",1720724124598,3.31267084,3147.7,3147.4,0.04829553]
["bitfinex","ETHUSD",1720724124901,3.31267084,3147.7,3147.5,0.04824637]
["bitfinex","ETHUSD",1720724125116,0.63484708,3147.6,3147.5,0.04824637]
["bitfinex","ETHUSD",1720724125327,0.63484708,3147.6,3147.2,0.934]
["bitfinex","ETHUSD",1720724125482,3.31267084,3147.7,3147.5,0.04824637]
["bitfinex","ETHUSD",1720724125830,3.31267084,3147.7,3147.2,0.934]
["bitfinex","ETHUSD",1720724126006,3.31267084,3147.7,3147.6,0.0481972]
["bitfinex","ETHUSD",1720724126208,3.31267084,3147.7,3147.2,0.934]
["bitfinex","ETHUSD",1720724126711,3.31267084,3147.7,3147.3,0.0483447]
["bitfinex","ETHUSD",1720724127022,0.63484708,3147.6,3147.3,0.0483447]
["bitfinex","ETHUSD",1720724127231,0.63484708,3147.6,3147.2,0.934]
["bitfinex","ETHUSD",1720724127524,2.9513,3147.5,3147.3,0.04525456]
["bitfinex","ETHUSD",1720724127913,3.0,3147.4,3146.7,0.934]
["bitfinex","ETHUSD",1720724128223,0.59513,3147.3,3146.7,0.934]
["bitfinex","ETHUSD",1720724128383,0.59513,3147.3,3146.8,0.04550046]
["bitfinex","ETHUSD",1720724129125,0.33279847,3147.2,3146.9,0.04547835]
["bitfinex","ETHUSD",1720724129507,0.33279847,3147.2,3146.7,0.934]
["bitfinex","ETHUSD",1720724129728,2.3944,3147.1,3147.0,0.04546828]
["bitfinex","ETHUSD",1720724129929,12.483773,3147.1,3146.1,0.934]
["bitfinex","ETHUSD",1720724130135,6.8784,3147.1,3146.1,0.934]
["bitfinex","ETHUSD",1720724130448,6.8784,3147.1,3146.3,0.934]
["bitfinex","ETHUSD",1720724130602,0.72111985,3147.0,3146.3,0.934]
["bitfinex","ETHUSD",1720724130808,3.72111985,3147.0,3146.4,0.04576342]
["bitfinex","ETHUSD",1720724134056,3.72111985,3147.0,3146.5,0.04571422]
["bitfinex","ETHUSD",1720724134428,3.72111985,3147.0,3146.3,0.934]
["bitfinex","ETHUSD",1720724134629,3.72111985,3147.0,3146.4,0.04576342]
["bitfinex","ETHUSD",1720724135227,3.0,3147.0,3146.6,0.934]
["bitfinex","ETHUSD",1720724135429,0.33279847,3147.2,3146.8,0.934]
["bitfinex","ETHUSD",1720724136154,0.33279847,3147.2,3146.9,0.04558067]
["bitfinex","ETHUSD",1720724136515,0.33279847,3147.2,3146.8,0.934]
["bitfinex","ETHUSD",1720724136726,0.33279847,3147.2,3147.0,0.04553149]
["bitfinex","ETHUSD",1720724136926,0.33279847,3147.2,3146.8,0.934]
["bitfinex","ETHUSD",1720724136927,0.33279847,3147.2,3146.9,0.04558067]
["bitfinex","ETHUSD",1720724137157,0.33279847,3147.2,3147.1,0.04548231]
["bitfinex","ETHUSD",1720724137669,0.33279847,3147.2,3146.8,0.934]
["bitfinex","ETHUSD",1720724137967,0.33279847,3147.2,3146.9,0.04558067]
["bitfinex","ETHUSD",1720724138359,0.33279847,3147.2,3147.0,0.934]
["bitfinex","ETHUSD",1720724138667,0.33271767,3147.9,3147.1,0.04548231]
["bitfinex","ETHUSD",1720724138875,0.8827559,3147.8,3147.2,0.934]
["bitfinex","ETHUSD",1720724139029,0.8827559,3147.8,3147.3,0.0453689]
["bitfinex","ETHUSD",1720724139226,0.8827559,3147.8,3147.2,0.934]
["bitfinex","ETHUSD",1720724139428,0.8827559,3147.8,3147.3,0.0453689]
["bitfinex","ETHUSD",1720724139642,1.21982149,3147.8,3147.2,0.934]
["bitfinex","ETHUSD",1720724140076,0.3327559,3147.8,3147.4,0.934]
["bitfinex","ETHUSD",1720724140314,0.3327559,3147.8,3147.5,0.04522693]
["bitfinex","ETHUSD",1720724141603,0.3327559,3147.8,3147.2,0.934]
["bitfinex","ETHUSD",1720724141907,0.3327559,3147.8,3147.3,0.04530421]
["bitfinex","ETHUSD",1720724142311,0.3327559,3147.8,3147.2,0.934]
["bitfinex","ETHUSD",1720724142472,0.3327559,3147.8,3147.4,0.04525504]
["bitfinex","ETHUSD",1720724143003,0.3327559,3147.8,3147.3,2.4961]
["bitfinex","ETHUSD",1720724143181,0.3327559,3147.8,3147.5,0.04520588]
["bitfinex","ETHUSD",1720724143387,2.434,3148.3,3147.4,0.97925504]
["bitfinex","ETHUSD",1720724143572,0.88271397,3148.2,3147.6,0.04515671]
["bitfinex","ETHUSD",1720724143773,0.33271397,3148.2,3147.6,0.934]
["bitfinex","ETHUSD",1720724143968,0.33271397,3148.2,3147.8,0.934]
["bitfinex","ETHUSD",1720724144276,0.60938537,3148.2,3147.9,0.04498668]
["bitfinex","ETHUSD",1720724144489,0.60938537,3148.2,3147.6,0.934]
["bitfinex","ETHUSD",1720724144806,3.60938537,3148.2,3147.7,0.04508499]
["bitfinex","ETHUSD",1720724145179,3.60938537,3148.2,3147.4,0.06354026]
["bitfinex","ETHUSD",1720724145386,3.33271397,3148.2,3147.8,0.04503583]
["bitfinex","ETHUSD",1720724145587,3.33271397,3148.2,3147.3,2.4961]
["bitfinex","ETHUSD",1720724146107,3.33271397,3148.2,3147.4,0.04523248]
["bitfinex","ETHUSD",1720724149435,0.33271397,3148.2,3147.4,0.04523248]
["bitfinex","ETHUSD",1720724149822,2.3626,3148.8,3147.5,0.06352926]
["bitfinex","ETHUSD",1720724150001,2.69528287,3148.8,3147.7,2.2836]
["bitfinex","ETHUSD",1720724150409,2.69528287,3148.8,3147.8,0.04483129]
["bitfinex","ETHUSD",1720724151537,3.0,3148.7,3147.8,0.04483129]
["bitfinex","ETHUSD",1720724151907,2.4599,3148.6,3147.4,2.3346]
["bitfinex","ETHUSD",1720724152197,3.0099,3148.6,3147.9,0.04477161]
["bitfinex","ETHUSD",1720724152429,3.60099,3148.5,3147.4,2.3346]
["bitfinex","ETHUSD",1720724152941,2.32,3148.4,3147.5,0.04496824]
["bitfinex","ETHUSD",1720724153339,2.32,3148.4,3147.1,2.3139]
["bitfinex","ETHUSD",1720724153515,2.32,3148.4,3146.7,3.17789]
["bitfinex","ETHUSD",1720724153516,2.3973,3148.2,3147.6,0.04487398]
["bitfinex","ETHUSD",1720724153711,0.29473,3148.1,3146.8,5.3462]
["bitfinex","ETHUSD",1720724153917,0.84473,3148.1,3146.8,2.3462]
["bitfinex","ETHUSD",1720724154124,0.84473,3148.1,3146.9,3.04521818]
["bitfinex","ETHUSD",1720724154445,2.238,3147.7,3146.1,7.48]
["bitfinex","ETHUSD",1720724154655,2.238,3147.7,3145.1,3.33811379]
["bitfinex","ETHUSD",1720724154656,2.3973,3147.2,3147.0,0.04366173]
["bitfinex","ETHUSD",1720724154802,2.3973,3147.2,3145.7,7.48]
["bitfinex","ETHUSD",1720724154803,8.83922957,3147.1,3145.7,7.48]
["bitfinex","ETHUSD",1720724154997,8.83922957,3147.1,3145.2,3.17943]
["bitfinex","ETHUSD",1720724154998,3.55,3147.0,3145.2,3.17943]
["bitfinex","ETHUSD",1720724155245,3.55,3147.0,3145.8,0.03826112]
["bitfinex","ETHUSD",1720724155437,0.55,3147.0,3145.8,0.03826112]
["bitfinex","ETHUSD",1720724155642,0.44364076,3146.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720724155938,0.55,3146.8,3145.2,3.17943]
["bitfinex","ETHUSD",1720724156241,0.55,3146.8,3145.3,0.03850725]
["bitfinex","ETHUSD",1720724156598,1.08847349,3146.8,3145.3,0.03850725]
["bitfinex","ETHUSD",1720724157005,2.86657349,3146.7,3145.3,0.03850725]
["bitfinex","ETHUSD",1720724157249,3.89165735,3146.6,3145.3,0.03850725]
["bitfinex","ETHUSD",1720724157936,0.53847349,3146.5,3145.3,0.03850725]
["bitfinex","ETHUSD",1720724158114,0.55,3146.4,3145.3,0.03850725]
["bitfinex","ETHUSD",1720724159830,1.08847349,3146.4,3145.3,0.03850725]
["bitfinex","ETHUSD",1720724160259,1.08847349,3146.4,3144.9,3.17971]
["bitfinex","ETHUSD",1720724160260,0.33291841,3146.3,3144.9,3.17971]
["bitfinex","ETHUSD",1720724160627,0.33291841,3146.3,3145.0,0.03865496]
["bitfinex","ETHUSD",1720724161235,0.8713919,3146.3,3144.8,3.0]
["bitfinex","ETHUSD",1720724161433,2.3008,3146.1,3144.8,3.0]
["bitfinex","ETHUSD",1720724161729,0.53847349,3146.0,3144.9,0.03623095]
["bitfinex","ETHUSD",1720724162336,0.53847349,3146.0,3144.6,3.0]
["bitfinex","ETHUSD",1720724162537,0.28392735,3145.9,3145.0,0.0361817]
["bitfinex","ETHUSD",1720724162738,0.28392735,3145.9,3144.6,3.0]
["bitfinex","ETHUSD",1720724162942,0.28392735,3145.9,3145.1,0.03651159]
["bitfinex","ETHUSD",1720724163243,0.28392735,3145.9,3144.6,3.0]
["bitfinex","ETHUSD",1720724163886,0.28392735,3145.9,3144.7,0.03670857]
["bitfinex","ETHUSD",1720724164657,0.33293627,3145.8,3144.7,0.03670857]
["bitfinex","ETHUSD",1720724167048,0.33273773,3145.7,3144.7,0.03670857]
["bitfinex","ETHUSD",1720724167748,0.33273773,3145.7,3144.8,3.17979]
["bitfinex","ETHUSD",1720724167982,0.33273773,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1720724168390,0.33273773,3145.7,3145.2,0.03648795]
["bitfinex","ETHUSD",1720724168892,0.33273773,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720724169060,0.33273773,3145.7,3144.9,0.03663567]
["bitfinex","ETHUSD",1720724170555,0.33273773,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1720724170783,0.33273773,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720724171079,0.33273773,3145.7,3145.2,3.21591289]
["bitfinex","ETHUSD",1720724171284,0.33273773,3145.7,3145.2,0.03647289]
["bitfinex","ETHUSD",1720724173298,0.33273773,3145.7,3145.3,0.03642364]
["bitfinex","ETHUSD",1720724173594,0.33273773,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720724174093,0.33273773,3145.7,3144.9,0.0366206]
["bitfinex","ETHUSD",1720724174989,0.33273773,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1720724175311,0.33273773,3145.7,3145.2,0.03649697]
["bitfinex","ETHUSD",1720724176499,0.33273773,3145.7,3145.5,3.17906]
["bitfinex","ETHUSD",1720724176907,2.4934,3146.7,3145.7,3.17884]
["bitfinex","ETHUSD",1720724177126,0.33271039,3146.3,3145.8,0.03617149]
["bitfinex","ETHUSD",1720724177714,0.33271039,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1720724177921,0.33271039,3146.3,3145.9,0.03607561]
["bitfinex","ETHUSD",1720724179006,2.4934,3146.7,3145.9,0.03607561]
["bitfinex","ETHUSD",1720724179413,0.33273611,3146.7,3145.9,3.21471561]
["bitfinex","ETHUSD",1720724180020,0.33273611,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1720724180392,0.33273611,3146.7,3146.1,0.03597718]
["bitfinex","ETHUSD",1720724181723,0.33273611,3146.7,3146.1,0.09953431]
["bitfinex","ETHUSD",1720724181923,0.33273611,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1720724182299,0.33273611,3146.7,3146.3,0.03582008]
["bitfinex","ETHUSD",1720724184852,0.33273611,3146.7,3146.0,5.41655]
["bitfinex","ETHUSD",1720724184995,0.33273611,3146.7,3146.4,0.03351618]
["bitfinex","ETHUSD",1720724185195,0.33273611,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1720724185413,0.33273611,3146.7,3146.5,0.03346698]
["bitfinex","ETHUSD",1720724185727,0.33273611,3146.7,3146.6,0.03243593]
["bitfinex","ETHUSD",1720724186144,0.33273611,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1720724186430,0.33273611,3146.7,3146.6,0.03243593]
["bitfinex","ETHUSD",1720724186639,0.33273611,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1720724186790,0.33273611,3146.7,3146.6,0.03243593]
["bitfinex","ETHUSD",1720724186989,0.33273611,3146.7,3146.3,0.06355346]
["bitfinex","ETHUSD",1720724187225,0.33273611,3146.7,3146.6,0.03243593]
["bitfinex","ETHUSD",1720724187437,2.61543611,3146.7,3146.0,5.41655]
["bitfinex","ETHUSD",1720724187725,2.61543611,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1720724187911,0.33273611,3146.7,3146.1,3.03173456]
["bitfinex","ETHUSD",1720724190021,0.33273611,3146.7,3146.1,0.03173456]
["bitfinex","ETHUSD",1720724190402,0.33273611,3146.7,3145.6,16.07596]
["bitfinex","ETHUSD",1720724190403,2.3766,3146.6,3145.6,12.89698]
["bitfinex","ETHUSD",1720724190595,2.64753361,3146.6,3146.2,0.03168536]
["bitfinex","ETHUSD",1720724190915,2.64753361,3146.6,3145.6,5.41698]
["bitfinex","ETHUSD",1720724190916,2.64753361,3146.6,3146.3,0.03163615]
["bitfinex","ETHUSD",1720724191122,2.64753361,3146.6,3145.6,12.89698]
["bitfinex","ETHUSD",1720724191324,2.64753361,3146.6,3143.9,5.43443]
["bitfinex","ETHUSD",1720724191540,2.4715,3146.0,3145.7,0.04184128]
["bitfinex","ETHUSD",1720724191842,2.3272,3145.7,3143.8,3.18079]
["bitfinex","ETHUSD",1720724192134,2.3272,3145.5,3143.8,3.18079]
["bitfinex","ETHUSD",1720724192334,1.10618636,3145.4,3143.8,3.18079]
["bitfinex","ETHUSD",1720724192647,0.64333864,3145.3,3143.8,3.18079]
["bitfinex","ETHUSD",1720724192937,1.199525,3145.3,3143.8,3.18079]
["bitfinex","ETHUSD",1720724193301,1.199525,3145.3,3143.9,3.0]
["bitfinex","ETHUSD",1720724193599,1.199525,3145.3,3143.8,3.18079]
["bitfinex","ETHUSD",1720724194749,0.88903199,3145.2,3143.8,3.18079]
["bitfinex","ETHUSD",1720724195039,0.88903199,3145.2,3143.9,3.0]
["bitfinex","ETHUSD",1720724195201,0.88903199,3145.2,3143.5,2.2537]
["bitfinex","ETHUSD",1720724195202,2.3272,3145.1,3143.5,2.2537]
["bitfinex","ETHUSD",1720724195405,0.55618636,3145.0,3143.4,3.18125]
["bitfinex","ETHUSD",1720724195739,0.58833864,3144.9,3143.5,3.18114]
["bitfinex","ETHUSD",1720724195902,1.144525,3144.9,3143.5,3.18114]
["bitfinex","ETHUSD",1720724196541,1.144525,3144.9,3143.6,3.0]
["bitfinex","ETHUSD",1720724197453,1.144525,3144.9,3143.6,6.18102]
["bitfinex","ETHUSD",1720724198058,3.33306136,3145.0,3143.6,6.18096]
["bitfinex","ETHUSD",1720724198242,3.33306136,3145.0,3143.8,3.18084]
["bitfinex","ETHUSD",1720724201309,3.33306136,3145.0,3143.9,3.18075]
["bitfinex","ETHUSD",1720724201859,0.33306136,3145.0,3144.1,3.18055]
["bitfinex","ETHUSD",1720724202161,2.3272,3145.1,3144.1,3.18055]
["bitfinex","ETHUSD",1720724204160,0.49201969,3145.0,3143.7,3.18092]
["bitfinex","ETHUSD",1720724204336,2.2835,3144.9,3143.7,3.18092]
["bitfinex","ETHUSD",1720724204661,0.49201969,3144.8,3143.7,3.18092]
["bitfinex","ETHUSD",1720724205017,3.49201969,3144.8,3143.7,3.18092]
["bitfinex","ETHUSD",1720724205227,2.2835,3144.7,3143.3,3.18132]
["bitfinex","ETHUSD",1720724205443,2.2835,3144.7,3143.3,6.36261]
["bitfinex","ETHUSD",1720724205444,0.49201969,3144.6,3143.3,6.36261]
["bitfinex","ETHUSD",1720724206063,0.49201969,3144.6,3143.3,3.18129]
["bitfinex","ETHUSD",1720724206237,0.49201969,3144.6,3143.3,6.36257]
["bitfinex","ETHUSD",1720724206742,0.49201969,3144.6,3143.4,3.0]
["bitfinex","ETHUSD",1720724207964,2.4894,3144.5,3143.3,3.18127]
["bitfinex","ETHUSD",1720724208141,5.4894,3144.5,3143.3,3.18127]
["bitfinex","ETHUSD",1720724209284,5.98141969,3144.5,3143.3,3.18127]
["bitfinex","ETHUSD",1720724211946,5.98141969,3144.5,3143.3,6.36256]
["bitfinex","ETHUSD",1720724212561,5.98141969,3144.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720724212780,5.98141969,3144.5,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724212781,2.98141969,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1720724212926,2.4894,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1720724213866,2.4894,3144.5,3143.1,3.18229477]
["bitfinex","ETHUSD",1720724213867,2.98141969,3144.5,3143.1,3.18229477]
["bitfinex","ETHUSD",1720724214163,2.3295,3144.3,3143.2,3.18145]
["bitfinex","ETHUSD",1720724214323,2.82151969,3144.3,3143.2,3.18145]
["bitfinex","ETHUSD",1720724214527,3.0,3144.2,3143.2,3.18145]
["bitfinex","ETHUSD",1720724218473,2.3295,3144.3,3143.2,3.18145]
["bitfinex","ETHUSD",1720724218673,2.82151969,3144.3,3143.1,3.18236477]
["bitfinex","ETHUSD",1720724218833,2.4968,3144.1,3143.1,3.18236477]
["bitfinex","ETHUSD",1720724219467,2.4968,3144.1,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724219642,2.2771,3143.9,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724219864,5.2771,3143.9,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724220238,2.2771,3143.8,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724220536,5.2771,3143.8,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724220865,2.2771,3143.8,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724221656,2.80481,3143.8,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724224737,2.3236,3143.6,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724224955,2.81561969,3143.6,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724225293,2.3236,3143.4,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724233654,2.81561969,3143.4,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724233872,2.4088,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724234043,3.49201969,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724234255,5.90081969,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724234905,8.13881969,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724247311,5.90081969,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724247980,8.76210358,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724248189,9.09513734,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724255120,0.82505345,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724255283,0.49201969,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724257998,0.33201924,3143.3,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724258181,3.0,3143.5,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724258387,0.49201969,3143.5,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724258822,0.49201969,3143.5,3143.2,2.338]
["bitfinex","ETHUSD",1720724259102,2.20437181,3145.5,3143.7,2.338]
["bitfinex","ETHUSD",1720724259288,2.2713,3145.5,3144.1,3.18054]
["bitfinex","ETHUSD",1720724259528,0.33250766,3145.4,3144.2,3.18044]
["bitfinex","ETHUSD",1720724259684,0.33250766,3145.4,3144.4,3.18022]
["bitfinex","ETHUSD",1720724261388,0.33250766,3145.4,3144.3,2.238]
["bitfinex","ETHUSD",1720724261690,0.33250766,3145.4,3144.2,3.18044]
["bitfinex","ETHUSD",1720724264240,0.33250766,3145.4,3144.0,3.18062]
["bitfinex","ETHUSD",1720724264525,0.33250766,3145.4,3144.0,3.18057]
["bitfinex","ETHUSD",1720724265721,0.33250766,3145.4,3144.1,3.18055]
["bitfinex","ETHUSD",1720724267205,0.33250766,3145.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720724267540,0.33250766,3145.4,3144.3,3.24393426]
["bitfinex","ETHUSD",1720724267829,0.33250766,3145.4,3144.5,5.59485]
["bitfinex","ETHUSD",1720724268067,0.33250766,3145.4,3144.6,0.06358783]
["bitfinex","ETHUSD",1720724269410,0.33250766,3145.4,3144.5,5.59485]
["bitfinex","ETHUSD",1720724269613,0.33250766,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1720724270440,0.33250766,3145.4,3144.7,6.35974]
["bitfinex","ETHUSD",1720724270738,3.0,3145.8,3144.8,0.06358173]
["bitfinex","ETHUSD",1720724270912,2.2713,3145.9,3144.8,0.06358173]
["bitfinex","ETHUSD",1720724271236,3.0,3145.7,3144.8,0.06358173]
["bitfinex","ETHUSD",1720724271410,2.2713,3145.9,3144.8,0.06358173]
["bitfinex","ETHUSD",1720724271614,2.2713,3145.9,3144.8,3.24340173]
["bitfinex","ETHUSD",1720724271923,2.4595,3146.3,3145.0,3.17961]
["bitfinex","ETHUSD",1720724272097,2.4595,3146.3,3145.3,3.17932]
["bitfinex","ETHUSD",1720724277224,2.4595,3146.3,3145.4,3.17922]
["bitfinex","ETHUSD",1720724277562,2.4595,3146.3,3145.4,3.24279313]
["bitfinex","ETHUSD",1720724277958,2.4595,3146.3,3145.4,3.17922]
["bitfinex","ETHUSD",1720724278173,2.4595,3146.3,3145.2,3.17937]
["bitfinex","ETHUSD",1720724278334,2.4595,3146.3,3145.1,3.17949]
["bitfinex","ETHUSD",1720724278523,3.0502527,3146.3,3145.2,3.17939]
["bitfinex","ETHUSD",1720724278723,3.0,3146.2,3145.2,3.17939]
["bitfinex","ETHUSD",1720724278961,3.0,3146.2,3145.0,9.718]
["bitfinex","ETHUSD",1720724279128,3.0,3146.2,3145.0,7.48]
["bitfinex","ETHUSD",1720724279535,2.415,3146.1,3145.0,7.48]
["bitfinex","ETHUSD",1720724283764,2.415,3146.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720724287279,2.415,3146.1,3144.8,3.17984]
["bitfinex","ETHUSD",1720724291252,2.415,3146.1,3144.6,12.89798]
["bitfinex","ETHUSD",1720724291565,2.415,3146.1,3144.6,9.718]
["bitfinex","ETHUSD",1720724291732,2.8653,3146.0,3144.6,7.48]
["bitfinex","ETHUSD",1720724291935,2.3153,3145.8,3144.6,7.48]
["bitfinex","ETHUSD",1720724292438,0.33258321,3145.7,3144.6,7.48]
["bitfinex","ETHUSD",1720724292676,3.33258321,3145.7,3144.6,7.48]
["bitfinex","ETHUSD",1720724295788,3.33258321,3145.7,3144.5,3.18011]
["bitfinex","ETHUSD",1720724295970,3.33258321,3145.7,3144.5,6.36019]
["bitfinex","ETHUSD",1720724296287,3.33258321,3145.7,3144.6,3.18002]
["bitfinex","ETHUSD",1720724296983,3.33258321,3145.7,3144.7,3.17995]
["bitfinex","ETHUSD",1720724297296,3.0,3145.7,3144.7,3.17995]
["bitfinex","ETHUSD",1720724297498,2.3153,3145.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720724298984,2.3153,3145.8,3144.8,0.06358364]
["bitfinex","ETHUSD",1720724299188,2.3153,3145.8,3144.7,6.35983]
["bitfinex","ETHUSD",1720724299189,2.3153,3145.8,3145.0,3.17964]
["bitfinex","ETHUSD",1720724301815,2.3153,3145.8,3144.8,3.17978]
["bitfinex","ETHUSD",1720724302038,2.3153,3145.8,3144.8,6.35957]
["bitfinex","ETHUSD",1720724302218,2.2735,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1720724302431,2.2735,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1720724302584,2.2735,3146.2,3145.5,6.35814]
["bitfinex","ETHUSD",1720724302916,2.2735,3146.2,3145.4,2.238]
["bitfinex","ETHUSD",1720724303127,2.2735,3146.2,3145.4,5.41723]
["bitfinex","ETHUSD",1720724303333,2.2735,3146.2,3145.5,3.17911]
["bitfinex","ETHUSD",1720724303824,2.2735,3146.2,3145.4,2.238]
["bitfinex","ETHUSD",1720724304404,2.2735,3146.2,3144.6,10.6078699]
["bitfinex","ETHUSD",1720724304608,2.2532,3146.0,3144.7,3.17995]
["bitfinex","ETHUSD",1720724304993,2.2532,3145.9,3144.7,3.17995]
["bitfinex","ETHUSD",1720724305193,2.2532,3145.9,3144.6,7.48]
["bitfinex","ETHUSD",1720724305194,2.77852,3145.9,3144.6,7.48]
["bitfinex","ETHUSD",1720724305415,2.2532,3145.7,3144.6,7.48]
["bitfinex","ETHUSD",1720724307615,2.2532,3145.7,3144.5,3.18014]
["bitfinex","ETHUSD",1720724309851,0.33250477,3145.9,3145.1,3.17951]
["bitfinex","ETHUSD",1720724310145,6.81752077,3147.4,3145.4,2.238]
["bitfinex","ETHUSD",1720724310146,2.447,3147.0,3145.4,2.238]
["bitfinex","ETHUSD",1720724310346,2.447,3146.8,3145.4,2.238]
["bitfinex","ETHUSD",1720724311845,2.295,3146.7,3145.4,2.238]
["bitfinex","ETHUSD",1720724312142,2.295,3146.6,3145.4,2.238]
["bitfinex","ETHUSD",1720724320758,0.33211053,3146.5,3145.4,2.238]
["bitfinex","ETHUSD",1720724320972,3.33211053,3146.5,3145.4,2.238]
["bitfinex","ETHUSD",1720724321470,3.33211053,3146.5,3145.1,7.48]
["bitfinex","ETHUSD",1720724321471,2.8425,3146.4,3145.1,7.48]
["bitfinex","ETHUSD",1720724321795,3.19258985,3146.4,3145.0,2.238]
["bitfinex","ETHUSD",1720724321982,3.0,3146.3,3145.0,2.238]
["bitfinex","ETHUSD",1720724322190,1.16925899,3146.2,3145.0,2.238]
["bitfinex","ETHUSD",1720724322584,0.61925899,3146.2,3145.0,2.238]
["bitfinex","ETHUSD",1720724323359,3.0,3146.3,3145.0,2.238]
["bitfinex","ETHUSD",1720724323765,3.0,3146.3,3145.0,5.41764]
["bitfinex","ETHUSD",1720724324607,2.339,3146.2,3145.0,2.238]
["bitfinex","ETHUSD",1720724324965,2.339,3146.2,3144.8,10.65975]
["bitfinex","ETHUSD",1720724325265,2.90790899,3146.2,3144.8,10.65975]
["bitfinex","ETHUSD",1720724325467,3.0,3146.1,3144.8,10.65975]
["bitfinex","ETHUSD",1720724326098,3.0,3146.1,3144.9,3.17973]
["bitfinex","ETHUSD",1720724327616,2.339,3146.2,3144.9,3.17973]
["bitfinex","ETHUSD",1720724328594,2.339,3146.2,3144.9,3.17968]
["bitfinex","ETHUSD",1720724328815,2.339,3146.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720724332184,2.339,3146.2,3144.8,10.65977]
["bitfinex","ETHUSD",1720724332416,2.339,3146.2,3144.9,3.17973]
["bitfinex","ETHUSD",1720724332723,2.67139967,3146.2,3144.9,3.17973]
["bitfinex","ETHUSD",1720724332888,3.0,3146.1,3144.9,3.17973]
["bitfinex","ETHUSD",1720724333094,3.56713997,3146.1,3144.9,3.17973]
["bitfinex","ETHUSD",1720724333916,3.56713997,3146.1,3144.8,10.65984]
["bitfinex","ETHUSD",1720724334512,3.56713997,3146.1,3144.9,3.17974]
["bitfinex","ETHUSD",1720724336517,2.2572,3146.0,3144.8,7.48]
["bitfinex","ETHUSD",1720724336708,2.2572,3145.8,3144.8,7.48]
["bitfinex","ETHUSD",1720724336904,5.2572,3145.8,3144.8,7.48]
["bitfinex","ETHUSD",1720724337301,2.2572,3145.7,3144.8,7.48]
["bitfinex","ETHUSD",1720724337515,5.2572,3145.7,3144.8,7.48]
["bitfinex","ETHUSD",1720724337700,0.52572,3145.6,3144.8,7.48]
["bitfinex","ETHUSD",1720724337906,2.2572,3145.7,3144.8,7.48]
["bitfinex","ETHUSD",1720724339826,2.2572,3145.7,3144.8,10.65984]
["bitfinex","ETHUSD",1720724340525,2.2572,3145.7,3144.9,3.17975]
["bitfinex","ETHUSD",1720724340725,2.2572,3145.7,3144.9,5.43955]
["bitfinex","ETHUSD",1720724340903,2.3858,3146.0,3144.9,5.43955]
["bitfinex","ETHUSD",1720724341432,2.3858,3146.0,3144.8,7.48]
["bitfinex","ETHUSD",1720724346954,2.3858,3146.0,3144.8,10.65984]
["bitfinex","ETHUSD",1720724347256,2.3858,3146.0,3144.8,10.60984]
["bitfinex","ETHUSD",1720724347444,2.3858,3146.0,3144.8,13.78962]
["bitfinex","ETHUSD",1720724347605,2.3858,3146.0,3144.8,10.60978]
["bitfinex","ETHUSD",1720724348147,2.3858,3146.0,3144.8,7.43]
["bitfinex","ETHUSD",1720724349541,2.3858,3146.0,3144.8,10.60984]
["bitfinex","ETHUSD",1720724350432,2.3858,3146.0,3144.8,13.78963]
["bitfinex","ETHUSD",1720724350634,2.3858,3146.0,3144.8,10.60979]
["bitfinex","ETHUSD",1720724350950,2.3858,3146.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720724351877,2.3858,3146.0,3145.0,3.17958]
["bitfinex","ETHUSD",1720724352083,2.3858,3146.0,3145.0,5.52838]
["bitfinex","ETHUSD",1720724352453,5.3858,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1720724352681,2.3858,3146.0,3145.2,3.17938]
["bitfinex","ETHUSD",1720724353072,2.3858,3146.0,3145.2,6.35877]
["bitfinex","ETHUSD",1720724353539,2.3858,3146.0,3145.3,3.17928]
["bitfinex","ETHUSD",1720724353744,2.4522,3146.7,3145.5,3.17907]
["bitfinex","ETHUSD",1720724357866,2.4522,3146.7,3145.6,3.2425966]
["bitfinex","ETHUSD",1720724358050,2.4522,3146.7,3145.6,3.17897]
["bitfinex","ETHUSD",1720724358246,2.4522,3146.7,3145.7,3.17889]
["bitfinex","ETHUSD",1720724358475,2.4522,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1720724359346,2.4522,3146.7,3145.8,6.3576]
["bitfinex","ETHUSD",1720724359899,2.4522,3146.7,3145.8,3.17877]
["bitfinex","ETHUSD",1720724360390,2.4522,3146.7,3145.8,6.35754]
["bitfinex","ETHUSD",1720724361888,2.4522,3146.7,3145.8,3.17877]
["bitfinex","ETHUSD",1720724362385,2.4522,3146.7,3145.6,3.17895]
["bitfinex","ETHUSD",1720724362749,2.4522,3146.7,3145.4,3.17921]
["bitfinex","ETHUSD",1720724363048,2.4522,3146.7,3145.5,3.17913]
["bitfinex","ETHUSD",1720724363250,2.78407254,3146.7,3145.5,3.17913]
["bitfinex","ETHUSD",1720724363551,2.3973,3146.5,3145.3,10.60931]
["bitfinex","ETHUSD",1720724364257,2.3973,3146.5,3145.3,7.43]
["bitfinex","ETHUSD",1720724368895,2.3973,3146.5,3145.3,10.60933]
["bitfinex","ETHUSD",1720724370287,2.3973,3146.5,3145.5,3.17906]
["bitfinex","ETHUSD",1720724371063,2.3973,3146.5,3145.3,10.60928]
["bitfinex","ETHUSD",1720724371263,2.3973,3146.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720724371463,2.97021725,3146.5,3145.5,3.17909]
["bitfinex","ETHUSD",1720724372495,2.3973,3146.5,3145.6,3.17903]
["bitfinex","ETHUSD",1720724373062,2.3973,3146.5,3145.7,3.17886]
["bitfinex","ETHUSD",1720724373262,2.3973,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720724373760,2.3973,3146.5,3145.6,3.17898]
["bitfinex","ETHUSD",1720724374002,2.3973,3146.5,3145.4,6.35834]
["bitfinex","ETHUSD",1720724374218,2.3973,3146.5,3145.5,3.17913]
["bitfinex","ETHUSD",1720724375787,2.3973,3146.5,3145.3,10.60927]
["bitfinex","ETHUSD",1720724378075,2.3973,3146.5,3145.4,3.17923]
["bitfinex","ETHUSD",1720724384675,2.3973,3146.5,3145.4,6.35841]
["bitfinex","ETHUSD",1720724385408,2.3973,3146.5,3145.5,3.17912]
["bitfinex","ETHUSD",1720724385715,2.3973,3146.5,3145.3,10.60928]
["bitfinex","ETHUSD",1720724386510,2.72931834,3146.5,3145.3,10.60928]
["bitfinex","ETHUSD",1720724389824,2.72931834,3146.5,3145.3,13.78856]
["bitfinex","ETHUSD",1720724390636,2.72931834,3146.5,3145.7,0.933]
["bitfinex","ETHUSD",1720724391428,2.72931834,3146.5,3145.9,0.933]
["bitfinex","ETHUSD",1720724394363,2.72931834,3146.5,3145.7,0.933]
["bitfinex","ETHUSD",1720724395631,2.3973,3146.5,3145.7,0.933]
["bitfinex","ETHUSD",1720724395832,2.3973,3146.5,3145.9,0.933]
["bitfinex","ETHUSD",1720724396028,2.63703,3146.5,3145.9,0.933]
["bitfinex","ETHUSD",1720724397835,2.3973,3146.5,3145.9,0.933]
["bitfinex","ETHUSD",1720724399884,2.3973,3146.5,3145.7,4.11192]
["bitfinex","ETHUSD",1720724400238,2.3973,3146.5,3145.4,3.17919]
["bitfinex","ETHUSD",1720724400439,2.3973,3146.5,3145.4,4.11217]
["bitfinex","ETHUSD",1720724400664,2.3645,3146.3,3145.4,3.17917]
["bitfinex","ETHUSD",1720724400942,2.3645,3146.3,3145.3,7.43]
["bitfinex","ETHUSD",1720724401203,2.3645,3146.3,3145.3,8.363]
["bitfinex","ETHUSD",1720724401391,0.933,3146.2,3145.3,7.43]
["bitfinex","ETHUSD",1720724401715,2.3645,3146.1,3145.3,7.43]
["bitfinex","ETHUSD",1720724402410,2.3645,3146.1,3145.3,11.54234]
["bitfinex","ETHUSD",1720724403922,2.3645,3146.1,3145.3,8.363]
["bitfinex","ETHUSD",1720724404424,2.3645,3146.1,3145.3,7.43]
["bitfinex","ETHUSD",1720724404624,2.3645,3146.1,3145.3,8.363]
["bitfinex","ETHUSD",1720724406139,0.933,3145.6,3145.3,7.43]
["bitfinex","ETHUSD",1720724406335,0.933,3145.6,3144.9,7.43]
["bitfinex","ETHUSD",1720724406336,2.4986,3145.5,3144.9,7.43]
["bitfinex","ETHUSD",1720724408232,2.84176,3145.5,3144.9,7.43]
["bitfinex","ETHUSD",1720724410240,2.4986,3145.5,3144.9,7.43]
["bitfinex","ETHUSD",1720724411743,2.4986,3145.5,3144.5,6.36019]
["bitfinex","ETHUSD",1720724411939,2.4986,3145.5,3144.6,3.18002]
["bitfinex","ETHUSD",1720724412347,2.4986,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1720724412566,2.4983,3146.0,3144.9,3.17971]
["bitfinex","ETHUSD",1720724412862,2.4983,3146.0,3144.8,2.4408]
["bitfinex","ETHUSD",1720724412863,2.4983,3146.0,3145.1,3.17948]
["bitfinex","ETHUSD",1720724413084,2.4983,3146.0,3145.2,3.17941]
["bitfinex","ETHUSD",1720724413948,2.4983,3146.0,3144.8,2.4408]
["bitfinex","ETHUSD",1720724414168,2.4983,3146.0,3145.1,3.1795]
["bitfinex","ETHUSD",1720724414766,2.4983,3146.0,3145.2,3.17943]
["bitfinex","ETHUSD",1720724415255,2.4983,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1720724415676,2.4381,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1720724415884,2.4381,3146.3,3145.8,3.17874]
["bitfinex","ETHUSD",1720724416215,2.4381,3146.3,3145.9,3.17871]
["bitfinex","ETHUSD",1720724417063,2.4381,3146.3,3145.9,3.17864]
["bitfinex","ETHUSD",1720724417279,2.4381,3146.3,3145.9,3.17868]
["bitfinex","ETHUSD",1720724417437,2.4381,3146.3,3145.9,6.35734]
["bitfinex","ETHUSD",1720724418094,2.3719,3147.3,3146.0,3.17858]
["bitfinex","ETHUSD",1720724418269,2.3719,3147.1,3146.0,3.17858]
["bitfinex","ETHUSD",1720724420392,2.3719,3147.1,3145.9,3.17866]
["bitfinex","ETHUSD",1720724420596,2.3719,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1720724420741,2.3719,3147.1,3146.3,0.06355149]
["bitfinex","ETHUSD",1720724421078,2.3719,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720724421285,2.3719,3147.1,3146.5,6.35608]
["bitfinex","ETHUSD",1720724421786,2.3719,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720724423680,2.3719,3147.1,3146.3,3.17826]
["bitfinex","ETHUSD",1720724424175,2.3719,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1720724428165,2.3719,3147.1,3146.1,3.17848]
["bitfinex","ETHUSD",1720724428372,2.3719,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1720724428559,2.3719,3147.1,3146.3,3.17825]
["bitfinex","ETHUSD",1720724428761,2.3719,3147.1,3146.3,6.35649]
["bitfinex","ETHUSD",1720724428963,2.3719,3147.1,3146.3,3.17824]
["bitfinex","ETHUSD",1720724429301,2.3719,3147.1,3146.3,6.35651]
["bitfinex","ETHUSD",1720724430365,2.3719,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1720724430665,2.3719,3147.1,3146.6,0.933]
["bitfinex","ETHUSD",1720724433019,3.0,3147.9,3146.8,0.933]
["bitfinex","ETHUSD",1720724433174,2.4443,3147.4,3146.9,0.06354409]
["bitfinex","ETHUSD",1720724433568,2.4443,3147.4,3146.8,0.933]
["bitfinex","ETHUSD",1720724434201,2.4443,3147.4,3146.8,4.1108]
["bitfinex","ETHUSD",1720724434719,2.4443,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720724434720,2.4443,3147.4,3147.0,0.933]
["bitfinex","ETHUSD",1720724434922,2.4443,3147.4,3147.2,0.933]
["bitfinex","ETHUSD",1720724439597,2.4596,3147.9,3147.2,0.933]
["bitfinex","ETHUSD",1720724439994,2.4596,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720724440211,0.54596,3147.8,3147.0,0.933]
["bitfinex","ETHUSD",1720724442802,0.54596,3147.8,3147.2,0.933]
["bitfinex","ETHUSD",1720724444533,2.2578,3147.7,3147.0,0.933]
["bitfinex","ETHUSD",1720724450336,2.2578,3147.7,3146.7,8.413]
["bitfinex","ETHUSD",1720724450337,2.3257,3147.6,3146.7,8.413]
["bitfinex","ETHUSD",1720724450638,2.4939,3147.4,3146.7,8.413]
["bitfinex","ETHUSD",1720724454112,2.4939,3147.4,3146.9,0.933]
["bitfinex","ETHUSD",1720724455909,2.4939,3147.4,3146.7,8.413]
["bitfinex","ETHUSD",1720724456373,2.4939,3147.4,3146.7,7.48]
["bitfinex","ETHUSD",1720724459617,2.82532552,3147.4,3146.7,7.48]
["bitfinex","ETHUSD",1720724459823,2.3638,3147.3,3146.7,7.48]
["bitfinex","ETHUSD",1720724460550,0.933,3147.3,3146.7,7.48]
["bitfinex","ETHUSD",1720724460763,2.3638,3147.2,3146.7,7.48]
["bitfinex","ETHUSD",1720724461066,2.3638,3147.2,3146.4,19.77]
["bitfinex","ETHUSD",1720724462477,2.3638,3147.2,3146.5,0.933]
["bitfinex","ETHUSD",1720724465772,2.3638,3147.2,3146.5,4.11111]
["bitfinex","ETHUSD",1720724467585,2.3638,3147.2,3146.5,0.933]
["bitfinex","ETHUSD",1720724467788,2.3638,3147.2,3146.4,7.48]
["bitfinex","ETHUSD",1720724469323,0.933,3147.1,3146.4,7.48]
["bitfinex","ETHUSD",1720724469488,2.3906,3147.0,3146.4,7.48]
["bitfinex","ETHUSD",1720724471283,2.3906,3147.0,3146.3,0.933]
["bitfinex","ETHUSD",1720724474368,2.3906,3147.0,3146.1,7.48]
["bitfinex","ETHUSD",1720724474590,2.3426,3146.9,3146.1,7.48]
["bitfinex","ETHUSD",1720724475117,0.933,3146.8,3146.1,7.48]
["bitfinex","ETHUSD",1720724475268,0.933,3146.6,3146.1,7.48]
["bitfinex","ETHUSD",1720724475467,0.33191488,3146.9,3145.0,3.17959]
["bitfinex","ETHUSD",1720724475468,2.4557,3146.3,3145.7,7.48]
["bitfinex","ETHUSD",1720724475678,2.4557,3146.3,3145.3,13.223]
["bitfinex","ETHUSD",1720724475679,2.4557,3146.1,3145.4,7.48]
["bitfinex","ETHUSD",1720724476000,2.4557,3146.1,3145.5,0.933]
["bitfinex","ETHUSD",1720724476156,2.4557,3146.1,3145.7,0.933]
["bitfinex","ETHUSD",1720724476988,2.4557,3146.1,3145.5,0.933]
["bitfinex","ETHUSD",1720724478546,2.4557,3146.1,3145.5,4.11212]
["bitfinex","ETHUSD",1720724478949,2.4557,3146.1,3145.7,0.933]
["bitfinex","ETHUSD",1720724479555,3.3192,3146.8,3145.9,0.933]
["bitfinex","ETHUSD",1720724479756,2.75131149,3146.8,3145.9,0.933]
["bitfinex","ETHUSD",1720724481345,3.68431149,3146.8,3145.9,0.933]
["bitfinex","ETHUSD",1720724481551,0.933,3146.6,3145.7,8.413]
["bitfinex","ETHUSD",1720724481745,0.933,3146.4,3145.7,7.48]
["bitfinex","ETHUSD",1720724481954,2.4371,3146.3,3145.7,7.48]
["bitfinex","ETHUSD",1720724482449,2.77411,3146.3,3145.7,7.48]
["bitfinex","ETHUSD",1720724485523,0.33156313,3146.2,3145.7,7.48]
["bitfinex","ETHUSD",1720724486225,0.33156313,3146.2,3145.3,20.703]
["bitfinex","ETHUSD",1720724486574,0.933,3145.9,3145.3,7.48]
["bitfinex","ETHUSD",1720724486891,2.3783,3145.8,3145.3,7.48]
["bitfinex","ETHUSD",1720724487288,2.70943,3145.8,3145.3,7.48]
["bitfinex","ETHUSD",1720724491915,2.70943,3145.8,3144.9,8.413]
["bitfinex","ETHUSD",1720724495543,2.3783,3145.8,3144.9,8.413]
["bitfinex","ETHUSD",1720724495715,2.3783,3145.8,3145.1,0.933]
["bitfinex","ETHUSD",1720724499425,2.3282,3146.1,3145.7,0.933]
["bitfinex","ETHUSD",1720724499607,2.3282,3146.4,3146.0,0.933]
["bitfinex","ETHUSD",1720724500504,0.35825651,3147.7,3146.2,0.933]
["bitfinex","ETHUSD",1720724500505,2.2878,3146.9,3146.2,0.933]
["bitfinex","ETHUSD",1720724500712,2.2878,3146.9,3146.2,3.2419775]
["bitfinex","ETHUSD",1720724501153,2.2878,3146.9,3146.3,0.06355701]
["bitfinex","ETHUSD",1720724501647,0.35825651,3147.7,3146.3,0.06355701]
["bitfinex","ETHUSD",1720724501648,2.4325,3147.2,3146.3,0.06355701]
["bitfinex","ETHUSD",1720724502512,2.4325,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1720724503115,2.4325,3147.2,3146.6,0.06354927]
["bitfinex","ETHUSD",1720724503511,2.4325,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1720724503708,2.2718,3148.0,3146.7,3.17789]
["bitfinex","ETHUSD",1720724503913,2.63005651,3148.0,3146.7,3.17789]
["bitfinex","ETHUSD",1720724504120,2.63005651,3148.0,3146.6,7.48]
["bitfinex","ETHUSD",1720724504121,2.2718,3147.8,3146.6,10.65803]
["bitfinex","ETHUSD",1720724504328,2.2718,3147.7,3146.6,10.65803]
["bitfinex","ETHUSD",1720724504547,5.2718,3147.7,3146.6,10.65803]
["bitfinex","ETHUSD",1720724504732,0.82718,3147.6,3146.6,10.65803]
["bitfinex","ETHUSD",1720724505045,3.82718,3147.6,3146.6,10.65803]
["bitfinex","ETHUSD",1720724505207,3.82718,3147.6,3146.6,7.48]
["bitfinex","ETHUSD",1720724505415,2.2718,3147.5,3146.6,7.48]
["bitfinex","ETHUSD",1720724506145,2.2718,3147.5,3146.7,3.17793]
["bitfinex","ETHUSD",1720724506730,5.2718,3147.8,3146.9,3.1777]
["bitfinex","ETHUSD",1720724507244,2.2718,3147.8,3146.9,6.35533]
["bitfinex","ETHUSD",1720724507447,2.2718,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1720724507813,2.2718,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1720724508815,2.2718,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1720724509955,2.2718,3147.8,3147.0,3.17756]
["bitfinex","ETHUSD",1720724510144,2.2718,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720724512752,2.2718,3147.8,3146.6,19.77]
["bitfinex","ETHUSD",1720724512950,2.4196,3147.6,3146.6,19.77]
["bitfinex","ETHUSD",1720724515981,2.4196,3147.6,3146.6,7.48]
["bitfinex","ETHUSD",1720724518557,2.4196,3147.6,3146.6,10.65803]
["bitfinex","ETHUSD",1720724520563,2.4196,3147.6,3146.6,7.48]
["bitfinex","ETHUSD",1720724521140,3.0,3147.7,3146.6,7.48]
["bitfinex","ETHUSD",1720724521141,0.90825651,3147.5,3146.6,7.48]
["bitfinex","ETHUSD",1720724521342,2.4275,3147.4,3146.6,7.48]
["bitfinex","ETHUSD",1720724521544,2.4275,3147.2,3146.6,7.48]
["bitfinex","ETHUSD",1720724521784,2.4275,3147.1,3146.3,7.48]
["bitfinex","ETHUSD",1720724522157,2.4275,3147.1,3145.9,7.48]
["bitfinex","ETHUSD",1720724522366,0.33357565,3147.3,3145.9,7.48]
["bitfinex","ETHUSD",1720724522367,2.3373,3146.9,3145.9,7.48]
["bitfinex","ETHUSD",1720724522674,2.3373,3146.8,3145.9,7.48]
["bitfinex","ETHUSD",1720724522842,0.53373,3146.7,3145.9,7.48]
["bitfinex","ETHUSD",1720724523043,2.3373,3146.6,3145.9,7.48]
["bitfinex","ETHUSD",1720724523342,5.3373,3146.6,3145.9,7.48]
["bitfinex","ETHUSD",1720724530295,3.0,3146.6,3145.9,7.48]
["bitfinex","ETHUSD",1720724530462,2.4064,3146.5,3145.9,7.48]
["bitfinex","ETHUSD",1720724530660,0.24064,3146.4,3145.9,7.48]
["bitfinex","ETHUSD",1720724530859,0.24064,3146.4,3145.6,7.48]
["bitfinex","ETHUSD",1720724531094,3.24064,3146.4,3145.6,7.48]
["bitfinex","ETHUSD",1720724531297,2.4064,3146.3,3145.6,7.48]
["bitfinex","ETHUSD",1720724531470,2.4064,3146.2,3145.6,7.48]
["bitfinex","ETHUSD",1720724531678,0.54064,3146.1,3145.6,7.48]
["bitfinex","ETHUSD",1720724534504,2.4738,3146.0,3145.6,7.48]
["bitfinex","ETHUSD",1720724536561,2.4738,3146.0,3145.2,7.48]
["bitfinex","ETHUSD",1720724540402,2.3199,3145.9,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724540607,0.33266843,3145.8,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724540786,2.3199,3145.9,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724544574,0.934,3145.8,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724546090,2.3199,3145.9,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724549715,2.3199,3145.9,3145.2,8.41262853]
["bitfinex","ETHUSD",1720724550616,2.3199,3145.9,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724554933,0.33079378,3146.2,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724554934,2.4439,3145.7,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724556567,2.4439,3145.7,3145.2,8.41262853]
["bitfinex","ETHUSD",1720724558129,2.4439,3145.7,3145.2,7.47862853]
["bitfinex","ETHUSD",1720724558330,2.4439,3145.7,3145.2,8.41262853]
["bitfinex","ETHUSD",1720724560334,2.4439,3145.7,3145.2,0.934]
["bitfinex","ETHUSD",1720724561145,2.4439,3145.7,3144.9,19.76862853]
["bitfinex","ETHUSD",1720724561363,2.4439,3145.7,3144.9,20.70262853]
["bitfinex","ETHUSD",1720724562347,2.4439,3145.7,3144.9,19.76862853]
["bitfinex","ETHUSD",1720724563693,2.4439,3145.7,3144.9,20.70262853]
["bitfinex","ETHUSD",1720724564398,2.78169,3145.7,3144.9,19.76862853]
["bitfinex","ETHUSD",1720724564547,0.934,3145.6,3144.9,19.76862853]
["bitfinex","ETHUSD",1720724564749,0.934,3145.4,3144.9,19.76862853]
["bitfinex","ETHUSD",1720724564947,2.3808,3145.3,3144.9,19.76862853]
["bitfinex","ETHUSD",1720724565143,2.3808,3145.3,3144.5,7.47862853]
["bitfinex","ETHUSD",1720724565420,2.3808,3145.1,3144.5,7.47862853]
["bitfinex","ETHUSD",1720724568588,2.3808,3145.1,3144.6,0.934]
["bitfinex","ETHUSD",1720724571609,2.4313,3145.4,3144.8,0.934]
["bitfinex","ETHUSD",1720724571962,2.4313,3145.4,3144.6,0.934]
["bitfinex","ETHUSD",1720724572160,0.24313,3145.3,3144.6,0.934]
["bitfinex","ETHUSD",1720724573254,0.24313,3145.3,3144.5,7.47862853]
["bitfinex","ETHUSD",1720724573459,0.24313,3145.3,3144.5,8.41262853]
["bitfinex","ETHUSD",1720724574509,2.4313,3145.2,3144.5,7.47862853]
["bitfinex","ETHUSD",1720724574661,2.4313,3145.0,3144.5,7.47862853]
["bitfinex","ETHUSD",1720724575297,2.4313,3145.0,3144.2,20.70262853]
["bitfinex","ETHUSD",1720724575599,2.4313,3145.0,3144.2,8.41262853]
["bitfinex","ETHUSD",1720724577303,0.934,3145.0,3144.2,7.47862853]
["bitfinex","ETHUSD",1720724577602,2.438,3144.9,3144.2,7.47862853]
["bitfinex","ETHUSD",1720724577768,2.2553,3144.7,3144.2,7.47862853]
["bitfinex","ETHUSD",1720724577969,2.2553,3144.7,3144.2,7.42862853]
["bitfinex","ETHUSD",1720724579004,2.2553,3144.7,3143.3,3.18133]
["bitfinex","ETHUSD",1720724579306,3.2197,3144.4,3143.3,0.934]
["bitfinex","ETHUSD",1720724579517,5.60767,3144.3,3143.3,0.934]
["bitfinex","ETHUSD",1720724580196,5.60767,3144.3,3143.5,0.934]
["bitfinex","ETHUSD",1720724580517,5.60767,3144.3,3143.7,0.934]
["bitfinex","ETHUSD",1720724580518,5.2857,3144.3,3143.7,0.934]
["bitfinex","ETHUSD",1720724580660,2.2857,3144.3,3143.2,5.42444]
["bitfinex","ETHUSD",1720724581063,2.2857,3144.3,3143.1,3.18238477]
["bitfinex","ETHUSD",1720724581064,2.2857,3144.3,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724585370,0.33145228,3144.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724585571,2.4252,3144.1,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724585801,2.4057,3143.9,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724598954,2.4057,3143.9,3143.1,3.18235477]
["bitfinex","ETHUSD",1720724599460,2.4057,3143.9,3143.1,3.24597402]
["bitfinex","ETHUSD",1720724599659,2.4057,3143.9,3143.1,6.42748402]
["bitfinex","ETHUSD",1720724600160,2.4057,3143.9,3143.2,3.18144]
["bitfinex","ETHUSD",1720724602742,2.4057,3143.9,3143.4,0.935]
["bitfinex","ETHUSD",1720724604332,2.4663,3144.2,3143.6,0.935]
["bitfinex","ETHUSD",1720724605182,2.3412,3145.6,3144.1,0.935]
["bitfinex","ETHUSD",1720724605467,0.935,3145.3,3144.4,0.935]
["bitfinex","ETHUSD",1720724605677,2.4812,3145.2,3144.4,0.935]
["bitfinex","ETHUSD",1720724606231,2.4812,3145.0,3144.4,0.935]
["bitfinex","ETHUSD",1720724606428,5.4812,3145.0,3144.4,0.935]
["bitfinex","ETHUSD",1720724606660,5.4812,3145.0,3144.0,6.36116]
["bitfinex","ETHUSD",1720724606977,2.4812,3145.0,3144.1,3.24413062]
["bitfinex","ETHUSD",1720724607975,2.4812,3145.0,3144.1,3.18053]
["bitfinex","ETHUSD",1720724609287,2.4812,3145.0,3144.1,3.24412965]
["bitfinex","ETHUSD",1720724609450,2.4812,3145.0,3144.2,3.18039]
["bitfinex","ETHUSD",1720724609648,2.4812,3145.0,3144.3,3.24393476]
["bitfinex","ETHUSD",1720724610595,2.4812,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1720724610942,2.4812,3145.0,3144.4,3.24384425]
["bitfinex","ETHUSD",1720724611472,2.4812,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720724613800,5.2886,3145.4,3144.6,3.17997]
["bitfinex","ETHUSD",1720724614091,5.2886,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1720724614271,2.2886,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1720724616305,2.2886,3145.4,3144.5,2.242]
["bitfinex","ETHUSD",1720724616695,2.2886,3145.4,3144.6,6.35994]
["bitfinex","ETHUSD",1720724617097,2.2886,3145.4,3144.6,3.17997]
["bitfinex","ETHUSD",1720724619480,2.2886,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720724622998,2.2886,3145.4,3144.5,2.242]
["bitfinex","ETHUSD",1720724623985,2.2886,3145.4,3144.6,3.17999]
["bitfinex","ETHUSD",1720724626578,2.2886,3145.4,3145.0,0.934]
["bitfinex","ETHUSD",1720724632098,2.2886,3145.4,3145.2,0.934]
["bitfinex","ETHUSD",1720724634399,2.4872,3145.9,3145.2,0.934]
["bitfinex","ETHUSD",1720724634597,2.4872,3145.9,3145.4,0.934]
["bitfinex","ETHUSD",1720724634801,2.73592,3145.9,3145.4,0.934]
["bitfinex","ETHUSD",1720724635029,2.73592,3145.9,3145.0,3.17964]
["bitfinex","ETHUSD",1720724635030,3.0,3145.8,3145.2,0.934]
["bitfinex","ETHUSD",1720724641143,2.4872,3145.9,3145.4,0.934]
["bitfinex","ETHUSD",1720724641553,2.4872,3145.9,3145.2,4.11344]
["bitfinex","ETHUSD",1720724642656,2.4872,3145.9,3145.4,0.934]
["bitfinex","ETHUSD",1720724644132,2.4872,3145.9,3144.8,3.17981]
["bitfinex","ETHUSD",1720724644335,3.06725083,3145.9,3145.0,0.934]
["bitfinex","ETHUSD",1720724644961,3.06725083,3145.9,3144.8,3.17981]
["bitfinex","ETHUSD",1720724645260,3.06725083,3145.9,3145.1,0.934]
["bitfinex","ETHUSD",1720724646975,2.4872,3145.9,3145.4,0.934]
["bitfinex","ETHUSD",1720724648234,3.4212,3145.9,3144.9,3.17965]
["bitfinex","ETHUSD",1720724648432,3.4212,3145.9,3145.0,3.17958]
["bitfinex","ETHUSD",1720724648981,0.934,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1720724649282,2.3066,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1720724649932,2.3066,3145.6,3144.8,3.17979]
["bitfinex","ETHUSD",1720724650349,0.934,3145.1,3144.8,3.17979]
["bitfinex","ETHUSD",1720724651840,0.934,3145.3,3144.9,3.17975]
["bitfinex","ETHUSD",1720724653601,0.934,3145.3,3145.1,3.17953]
["bitfinex","ETHUSD",1720724654395,2.3066,3145.6,3145.1,6.35902]
["bitfinex","ETHUSD",1720724654597,0.934,3145.5,3145.1,6.35902]
["bitfinex","ETHUSD",1720724655395,0.934,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720724659165,0.934,3145.5,3145.0,3.17955]
["bitfinex","ETHUSD",1720724659614,2.3066,3145.6,3144.9,3.17969]
["bitfinex","ETHUSD",1720724659615,0.934,3145.3,3145.1,3.17952]
["bitfinex","ETHUSD",1720724661936,0.934,3145.3,3144.9,3.17966]
["bitfinex","ETHUSD",1720724662604,0.934,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1720724662915,2.3749,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720724663128,2.70579,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720724663413,2.3749,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1720724663772,2.3749,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1720724664213,2.3749,3144.8,3144.3,3.18026]
["bitfinex","ETHUSD",1720724664380,2.3749,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720724665003,2.3749,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1720724665192,0.934,3144.7,3144.2,3.18038]
["bitfinex","ETHUSD",1720724665714,0.934,3144.7,3144.2,6.36077]
["bitfinex","ETHUSD",1720724665913,0.934,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1720724669004,2.257,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1720724669354,3.191,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1720724671625,2.257,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1720724671838,0.934,3145.3,3144.9,3.17975]
["bitfinex","ETHUSD",1720724672203,0.934,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1720724672412,0.934,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1720724672628,0.934,3145.3,3144.8,6.35956]
["bitfinex","ETHUSD",1720724673443,3.0,3145.8,3144.8,3.17978]
["bitfinex","ETHUSD",1720724673444,0.934,3145.1,3144.8,3.17978]
["bitfinex","ETHUSD",1720724673651,0.934,3145.1,3144.8,6.35956]
["bitfinex","ETHUSD",1720724673827,0.934,3145.1,3144.9,3.17973]
["bitfinex","ETHUSD",1720724674139,2.257,3146.1,3145.0,3.17957]
["bitfinex","ETHUSD",1720724674308,0.934,3145.6,3145.1,3.17944]
["bitfinex","ETHUSD",1720724674511,0.934,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1720724675725,3.24064,3146.4,3145.2,3.17943]
["bitfinex","ETHUSD",1720724675726,0.934,3145.4,3145.2,3.17943]
["bitfinex","ETHUSD",1720724677312,0.934,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1720724677704,0.934,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720724678115,0.934,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1720724678342,0.934,3145.5,3145.2,3.17938]
["bitfinex","ETHUSD",1720724679563,0.934,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720724680634,3.3415,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1720724680846,2.4075,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1720724681634,2.4075,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1720724681827,3.3415,3146.0,3145.6,3.17902]
["bitfinex","ETHUSD",1720724683560,0.934,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1720724685249,0.934,3145.8,3145.4,6.35834]
["bitfinex","ETHUSD",1720724685728,0.934,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1720724688227,0.934,3145.8,3145.4,6.35835]
["bitfinex","ETHUSD",1720724688459,2.4075,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720724688760,0.934,3145.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720724691166,3.0,3146.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720724691167,0.934,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1720724691645,0.934,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720724692229,0.934,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720724692555,2.3415,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1720724693177,0.934,3145.9,3145.2,3.17939]
["bitfinex","ETHUSD",1720724693362,0.934,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1720724693741,2.3415,3145.8,3145.3,3.17929]
["bitfinex","ETHUSD",1720724695672,2.3415,3145.8,3145.2,3.17939]
["bitfinex","ETHUSD",1720724695673,0.934,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1720724697136,0.934,3145.9,3145.6,3.17904]
["bitfinex","ETHUSD",1720724697371,2.2985,3146.1,3145.7,3.17891]
["bitfinex","ETHUSD",1720724700238,2.3551,3146.4,3145.8,6.35758]
["bitfinex","ETHUSD",1720724700482,0.934,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1720724700642,3.2891,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1720724701045,0.934,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1720724701381,0.934,3146.5,3145.8,3.17878]
["bitfinex","ETHUSD",1720724701382,0.934,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1720724701547,0.934,3146.3,3145.9,3.17867]
["bitfinex","ETHUSD",1720724702186,0.934,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1720724702693,0.934,3146.3,3145.9,3.17867]
["bitfinex","ETHUSD",1720724703278,0.934,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1720724703279,2.3648,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1720724703494,0.934,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1720724703656,0.934,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1720724703983,0.934,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1720724704697,0.934,3146.1,3145.7,3.17892]
["bitfinex","ETHUSD",1720724705244,0.68251833,3147.2,3145.4,3.17923]
["bitfinex","ETHUSD",1720724705245,2.3648,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1720724705793,2.3648,3145.8,3145.3,3.17925]
["bitfinex","ETHUSD",1720724706016,0.934,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1720724706298,0.934,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1720724707146,0.934,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720724707384,2.3648,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720724707385,0.934,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1720724707763,0.934,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1720724707946,3.2988,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1720724708261,0.934,3146.0,3145.4,3.17915]
["bitfinex","ETHUSD",1720724708593,0.934,3146.0,3145.3,3.17926]
["bitfinex","ETHUSD",1720724708594,2.4818,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1720724708742,2.4818,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1720724708945,0.934,3146.1,3145.7,3.17893]
["bitfinex","ETHUSD",1720724710190,0.934,3146.3,3145.7,6.35781]
["bitfinex","ETHUSD",1720724710347,0.934,3146.3,3145.7,6.35776]
["bitfinex","ETHUSD",1720724710547,0.934,3146.1,3145.7,3.17888]
["bitfinex","ETHUSD",1720724712711,2.4641,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1720724713002,2.4641,3146.0,3145.2,3.17937]
["bitfinex","ETHUSD",1720724713003,0.934,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1720724713191,0.934,3145.5,3145.2,3.17937]
["bitfinex","ETHUSD",1720724713519,0.934,3145.5,3145.0,6.17961]
["bitfinex","ETHUSD",1720724713520,3.2149,3145.5,3145.0,6.35918]
["bitfinex","ETHUSD",1720724714077,3.2149,3145.5,3145.0,3.17957]
["bitfinex","ETHUSD",1720724715097,0.934,3145.3,3145.0,3.17957]
["bitfinex","ETHUSD",1720724715577,0.934,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1720724715899,0.934,3145.3,3144.9,3.17967]
["bitfinex","ETHUSD",1720724716111,3.2149,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1720724717166,0.934,3145.3,3144.9,3.17967]
["bitfinex","ETHUSD",1720724718706,0.934,3145.3,3144.9,6.35933]
["bitfinex","ETHUSD",1720724718909,2.2809,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1720724718910,3.2149,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1720724719616,6.65682234,3146.6,3144.9,3.17974]
["bitfinex","ETHUSD",1720724719617,0.934,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1720724720277,2.307,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1720724720481,0.934,3145.5,3145.0,3.17955]
["bitfinex","ETHUSD",1720724720679,0.934,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1720724721212,3.241,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1720724721422,0.934,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1720724722524,0.934,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1720724724001,0.934,3145.8,3145.3,6.35861]
["bitfinex","ETHUSD",1720724725696,2.307,3146.0,3145.6,3.17899]
["bitfinex","ETHUSD",1720724725902,3.241,3146.0,3145.6,3.17899]
["bitfinex","ETHUSD",1720724726208,3.0,3146.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720724726209,0.934,3146.1,3145.7,3.17894]
["bitfinex","ETHUSD",1720724728346,0.934,3146.1,3145.6,6.35797]
["bitfinex","ETHUSD",1720724728640,0.934,3145.9,3145.6,6.35797]
["bitfinex","ETHUSD",1720724729420,0.934,3145.9,3145.6,3.17898]
["bitfinex","ETHUSD",1720724729740,3.3792,3145.7,3145.3,6.35859]
["bitfinex","ETHUSD",1720724730346,0.934,3145.7,3145.3,6.35859]
["bitfinex","ETHUSD",1720724731348,0.934,3145.7,3145.1,6.17949]
["bitfinex","ETHUSD",1720724731511,0.934,3145.5,3145.1,3.17949]
["bitfinex","ETHUSD",1720724731708,0.934,3145.5,3145.1,3.17948]
["bitfinex","ETHUSD",1720724732053,0.934,3145.5,3145.2,3.26287914]
["bitfinex","ETHUSD",1720724732760,0.934,3145.3,3145.2,0.08343914]
["bitfinex","ETHUSD",1720724733056,0.934,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1720724733057,1.27192,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1720724733259,0.934,3145.3,3145.2,0.08343914]
["bitfinex","ETHUSD",1720724733421,0.934,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1720724733758,0.934,3145.3,3145.2,0.08343914]
["bitfinex","ETHUSD",1720724733962,0.934,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1720724734129,0.934,3145.3,3145.2,0.08343914]
["bitfinex","ETHUSD",1720724734335,0.934,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1720724735043,0.934,3145.3,3144.8,0.08364372]
["bitfinex","ETHUSD",1720724735940,0.934,3145.1,3144.8,0.08364372]
["bitfinex","ETHUSD",1720724736260,0.934,3145.1,3144.5,3.18006]
["bitfinex","ETHUSD",1720724736558,0.934,3145.1,3144.9,0.08359257]
["bitfinex","ETHUSD",1720724736724,0.934,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720724736925,0.934,3145.3,3145.0,0.08358346]
["bitfinex","ETHUSD",1720724737124,0.934,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1720724737362,2.4452,3145.4,3145.1,0.08353232]
["bitfinex","ETHUSD",1720724737664,0.934,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720724740241,1.27192,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720724740465,2.4294,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720724740774,0.934,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720724741076,0.934,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1720724741257,3.3634,3144.6,3144.5,0.08383922]
["bitfinex","ETHUSD",1720724741455,2.4294,3144.6,3144.2,6.36078]
["bitfinex","ETHUSD",1720724741672,2.4294,3144.6,3144.5,0.08383922]
["bitfinex","ETHUSD",1720724741880,2.4294,3144.6,3144.2,6.36078]
["bitfinex","ETHUSD",1720724742058,2.4294,3144.6,3144.5,0.08349102]
["bitfinex","ETHUSD",1720724742254,2.4294,3144.6,3144.2,6.36078]
["bitfinex","ETHUSD",1720724742455,2.4294,3144.6,3144.5,0.08349102]
["bitfinex","ETHUSD",1720724742661,2.4294,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720724742859,2.4294,3144.6,3144.5,0.08349102]
["bitfinex","ETHUSD",1720724743177,2.4294,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720724743375,2.4294,3144.6,3144.5,0.08349102]
["bitfinex","ETHUSD",1720724743581,2.4294,3144.6,3144.4,0.08354218]
["bitfinex","ETHUSD",1720724743981,2.4294,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720724744279,2.4294,3144.6,3144.4,0.08354368]
["bitfinex","ETHUSD",1720724744477,2.4294,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720724744643,2.4294,3144.6,3144.5,0.08126082]
["bitfinex","ETHUSD",1720724744841,2.4294,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720724745045,2.4294,3144.6,3144.5,0.08126082]
["bitfinex","ETHUSD",1720724745279,2.4294,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720724745482,3.3634,3144.8,3144.5,0.08126082]
["bitfinex","ETHUSD",1720724745781,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724746010,3.3634,3144.8,3144.6,0.08120967]
["bitfinex","ETHUSD",1720724746192,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724746362,3.3634,3144.8,3144.7,0.08115851]
["bitfinex","ETHUSD",1720724746859,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724747062,3.3634,3144.8,3144.7,0.08115851]
["bitfinex","ETHUSD",1720724747296,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724747477,3.3634,3144.8,3144.7,0.08115851]
["bitfinex","ETHUSD",1720724747676,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724747877,3.3634,3144.8,3144.7,0.08115851]
["bitfinex","ETHUSD",1720724748195,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724748405,3.3634,3144.8,3144.7,0.08115851]
["bitfinex","ETHUSD",1720724748696,3.3634,3144.8,3144.7,0.08122458]
["bitfinex","ETHUSD",1720724748903,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724749098,3.3634,3144.8,3144.7,0.08122458]
["bitfinex","ETHUSD",1720724749306,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724749496,3.3634,3144.8,3144.7,0.08122458]
["bitfinex","ETHUSD",1720724749696,3.3634,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724749902,3.3634,3144.8,3144.7,0.08122458]
["bitfinex","ETHUSD",1720724750066,0.934,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724750406,0.934,3144.8,3144.7,0.08123959]
["bitfinex","ETHUSD",1720724750999,0.934,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720724751000,0.934,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720724751205,0.934,3145.0,3144.7,0.08123959]
["bitfinex","ETHUSD",1720724751375,0.934,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720724751576,0.934,3145.0,3144.8,0.08118844]
["bitfinex","ETHUSD",1720724751901,0.934,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720724752311,0.934,3145.0,3144.4,0.08139307]
["bitfinex","ETHUSD",1720724753118,0.934,3144.6,3144.4,0.08139307]
["bitfinex","ETHUSD",1720724753279,0.934,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1720724753481,2.4376,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1720724753687,2.4376,3144.5,3144.1,6.36103]
["bitfinex","ETHUSD",1720724753899,2.4376,3144.5,3144.2,3.18044]
["bitfinex","ETHUSD",1720724754099,2.4376,3144.5,3144.1,3.18049]
["bitfinex","ETHUSD",1720724754319,2.4376,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1720724754519,2.4376,3144.5,3143.4,3.18124]
["bitfinex","ETHUSD",1720724754520,0.934,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1720724754703,0.934,3144.1,3143.6,3.18097]
["bitfinex","ETHUSD",1720724755303,0.934,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1720724755304,0.934,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720724755621,0.934,3144.1,3143.7,6.36192]
["bitfinex","ETHUSD",1720724755823,0.934,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720724756411,0.934,3144.1,3143.8,0.08176019]
["bitfinex","ETHUSD",1720724756725,0.934,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720724757090,0.934,3144.1,3143.8,0.08176019]
["bitfinex","ETHUSD",1720724757308,0.934,3144.3,3143.7,6.36182]
["bitfinex","ETHUSD",1720724757513,0.934,3144.3,3143.9,0.08173455]
["bitfinex","ETHUSD",1720724757825,0.934,3144.1,3143.7,3.18086]
["bitfinex","ETHUSD",1720724758036,0.934,3144.1,3144.0,0.08168337]
["bitfinex","ETHUSD",1720724758210,0.934,3144.1,3143.7,3.18086]
["bitfinex","ETHUSD",1720724758614,0.934,3144.1,3143.8,0.08178573]
["bitfinex","ETHUSD",1720724758822,0.934,3144.1,3143.7,3.18086]
["bitfinex","ETHUSD",1720724759238,0.934,3144.1,3143.8,0.08178573]
["bitfinex","ETHUSD",1720724759646,0.934,3143.9,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724759960,0.934,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724762565,2.4601,3143.5,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724764037,2.3618,3143.9,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724765381,2.4302,3144.3,3143.3,5.66142289]
["bitfinex","ETHUSD",1720724765873,2.4302,3144.3,3143.5,3.18109]
["bitfinex","ETHUSD",1720724767467,2.4302,3144.3,3143.3,3.18262289]
["bitfinex","ETHUSD",1720724767667,2.4302,3144.3,3143.3,6.36392289]
["bitfinex","ETHUSD",1720724768044,2.4302,3144.3,3143.4,3.18124]
["bitfinex","ETHUSD",1720724770538,2.4302,3144.3,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724771201,2.76291944,3144.3,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724771356,2.4867,3143.9,3143.4,0.0794295]
["bitfinex","ETHUSD",1720724778922,2.4867,3143.9,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724779101,2.4867,3143.9,3143.5,0.07630232]
["bitfinex","ETHUSD",1720724779433,0.24867,3143.8,3143.5,0.07630232]
["bitfinex","ETHUSD",1720724779667,2.2968,3143.7,3143.5,0.07630232]
["bitfinex","ETHUSD",1720724779932,2.2968,3143.7,3143.6,0.07625113]
["bitfinex","ETHUSD",1720724780141,2.2968,3143.7,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724780789,2.2968,3143.5,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724780993,2.75098,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724784136,3.08368307,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724784634,4.01868307,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724786654,3.68598,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724787028,4.01868916,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724787630,3.68598,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724787826,4.01870295,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724788239,2.2968,3143.4,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724788525,0.39711811,3144.1,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724788526,2.3545,3143.7,3143.3,0.00127289]
["bitfinex","ETHUSD",1720724788736,2.3545,3143.7,3143.3,0.07510154]
["bitfinex","ETHUSD",1720724788938,0.935,3143.6,3143.3,0.07510154]
["bitfinex","ETHUSD",1720724789249,0.935,3143.6,3143.3,0.02510154]
["bitfinex","ETHUSD",1720724789457,0.935,3143.4,3143.3,0.07215472]
["bitfinex","ETHUSD",1720724789664,0.935,3143.4,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724789879,0.935,3143.4,3143.3,0.07227355]
["bitfinex","ETHUSD",1720724790057,0.935,3143.4,3143.2,0.07232475]
["bitfinex","ETHUSD",1720724790236,0.935,3143.4,3143.3,0.07227355]
["bitfinex","ETHUSD",1720724790666,0.935,3143.4,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724790844,0.935,3143.4,3143.3,0.07227355]
["bitfinex","ETHUSD",1720724791043,0.935,3143.4,3143.2,0.07232475]
["bitfinex","ETHUSD",1720724791256,0.935,3143.4,3143.3,0.07227355]
["bitfinex","ETHUSD",1720724791856,0.935,3143.4,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724792167,3.2895,3143.7,3143.2,0.07232475]
["bitfinex","ETHUSD",1720724793246,0.935,3143.8,3143.2,0.07232475]
["bitfinex","ETHUSD",1720724794287,3.0,3144.4,3143.2,0.07232475]
["bitfinex","ETHUSD",1720724794288,2.2747,3144.2,3143.3,0.06361881]
["bitfinex","ETHUSD",1720724794587,0.935,3143.9,3143.4,0.07215921]
["bitfinex","ETHUSD",1720724794772,0.935,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1720724795090,0.935,3143.9,3143.5,0.07210802]
["bitfinex","ETHUSD",1720724795293,0.935,3143.9,3143.3,0.06361898]
["bitfinex","ETHUSD",1720724795451,0.935,3143.9,3143.6,0.07205682]
["bitfinex","ETHUSD",1720724795652,0.935,3143.9,3143.3,0.06361898]
["bitfinex","ETHUSD",1720724795882,0.935,3143.9,3143.7,0.07200564]
["bitfinex","ETHUSD",1720724796086,0.935,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1720724796257,0.935,3143.9,3143.8,0.07195445]
["bitfinex","ETHUSD",1720724796458,0.935,3143.9,3143.2,6.3628]
["bitfinex","ETHUSD",1720724796787,0.935,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720724796994,0.935,3143.7,3143.3,0.07221041]
["bitfinex","ETHUSD",1720724797216,0.935,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720724797493,0.935,3143.7,3143.4,0.07215921]
["bitfinex","ETHUSD",1720724797699,0.935,3143.7,3143.3,0.07221041]
["bitfinex","ETHUSD",1720724797989,0.935,3143.7,3143.4,0.07215921]
["bitfinex","ETHUSD",1720724798161,0.935,3143.9,3143.2,3.18138]
["bitfinex","ETHUSD",1720724798499,0.935,3143.7,3143.5,0.07210802]
["bitfinex","ETHUSD",1720724798782,0.935,3143.7,3143.6,0.07205682]
["bitfinex","ETHUSD",1720724799095,0.935,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720724799290,0.935,3143.7,3143.6,0.07205682]
["bitfinex","ETHUSD",1720724799449,0.935,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720724799653,0.935,3143.7,3143.4,5.51021]
["bitfinex","ETHUSD",1720724800090,0.935,3143.7,3143.5,0.07210802]
["bitfinex","ETHUSD",1720724800260,3.0,3144.1,3143.5,0.07210802]
["bitfinex","ETHUSD",1720724800473,3.935,3144.1,3143.5,0.07210802]
["bitfinex","ETHUSD",1720724800784,0.33229222,3144.2,3143.5,0.07210802]
["bitfinex","ETHUSD",1720724800785,0.935,3143.9,3143.5,3.25322802]
["bitfinex","ETHUSD",1720724801596,0.935,3143.9,3143.5,0.07210802]
["bitfinex","ETHUSD",1720724802593,0.935,3143.9,3143.5,3.25325802]
["bitfinex","ETHUSD",1720724804373,0.935,3144.1,3143.5,3.25325802]
["bitfinex","ETHUSD",1720724804687,0.935,3144.1,3143.5,6.43435802]
["bitfinex","ETHUSD",1720724804991,0.935,3144.1,3143.5,3.25320802]
["bitfinex","ETHUSD",1720724806084,0.935,3144.1,3143.5,6.43431802]
["bitfinex","ETHUSD",1720724807168,0.33257133,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720724807505,2.3221,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1720724807506,3.2571,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1720724807658,3.2571,3144.5,3143.9,0.07179805]
["bitfinex","ETHUSD",1720724808079,3.2571,3144.5,3143.8,5.57425]
["bitfinex","ETHUSD",1720724808280,3.2571,3144.5,3144.0,0.07174687]
["bitfinex","ETHUSD",1720724808605,3.2571,3144.5,3144.1,0.0716957]
["bitfinex","ETHUSD",1720724808774,3.2571,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1720724809099,3.2571,3144.5,3144.2,0.07164452]
["bitfinex","ETHUSD",1720724809398,3.2571,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1720724809399,0.935,3144.3,3143.8,2.3934]
["bitfinex","ETHUSD",1720724809603,0.935,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1720724809761,0.935,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1720724812258,0.935,3144.3,3143.5,8.81347]
["bitfinex","ETHUSD",1720724812605,0.935,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1720724815065,2.266,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1720724816093,2.266,3144.2,3143.4,6.36245]
["bitfinex","ETHUSD",1720724816407,2.266,3144.2,3143.5,0.07194119]
["bitfinex","ETHUSD",1720724818491,2.266,3144.2,3143.5,3.25309119]
["bitfinex","ETHUSD",1720724819698,3.201,3144.2,3143.5,3.25309119]
["bitfinex","ETHUSD",1720724820071,2.4508,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720724820296,0.935,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1720724820496,0.935,3144.4,3143.9,0.07173645]
["bitfinex","ETHUSD",1720724823512,0.935,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720724824017,0.935,3144.4,3143.8,0.07178763]
["bitfinex","ETHUSD",1720724824181,0.935,3144.4,3143.8,3.25258763]
["bitfinex","ETHUSD",1720724825191,2.4508,3144.5,3143.8,3.25258763]
["bitfinex","ETHUSD",1720724825391,0.935,3144.4,3143.8,3.25258763]
["bitfinex","ETHUSD",1720724825626,0.935,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1720724825930,0.935,3144.4,3143.9,3.25247645]
["bitfinex","ETHUSD",1720724827717,0.935,3144.2,3143.9,0.07173645]
["bitfinex","ETHUSD",1720724828128,1.27533,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720724828321,0.935,3144.2,3143.6,0.06965491]
["bitfinex","ETHUSD",1720724828632,0.935,3144.0,3143.6,0.06965491]
["bitfinex","ETHUSD",1720724828850,0.935,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1720724829038,0.935,3144.0,3143.7,0.06959921]
["bitfinex","ETHUSD",1720724829335,2.4683,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1720724829553,2.4683,3144.1,3143.8,0.06956606]
["bitfinex","ETHUSD",1720724829757,2.4683,3144.1,3143.7,3.25056725]
["bitfinex","ETHUSD",1720724830038,2.4683,3144.1,3143.9,0.06951488]
["bitfinex","ETHUSD",1720724830262,2.4683,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1720724830263,2.4683,3144.1,3143.8,0.06956606]
["bitfinex","ETHUSD",1720724830549,2.4683,3144.1,3143.9,0.06951488]
["bitfinex","ETHUSD",1720724830763,3.3058709,3145.3,3143.9,0.06951488]
["bitfinex","ETHUSD",1720724830764,3.48963,3144.0,3143.9,0.06951488]
["bitfinex","ETHUSD",1720724831043,3.935,3144.0,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724831256,2.4926,3143.6,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724831410,2.4926,3143.6,3143.2,0.06987322]
["bitfinex","ETHUSD",1720724831411,0.935,3143.5,3143.2,0.06987322]
["bitfinex","ETHUSD",1720724832668,2.74186,3143.6,3143.2,0.06987322]
["bitfinex","ETHUSD",1720724832957,3.0,3144.0,3143.2,0.06987322]
["bitfinex","ETHUSD",1720724832958,2.3763,3143.9,3143.2,0.06987322]
["bitfinex","ETHUSD",1720724833318,5.3763,3143.9,3143.2,0.06987322]
["bitfinex","ETHUSD",1720724833729,2.3763,3143.9,3143.2,3.25133322]
["bitfinex","ETHUSD",1720724835320,3.935,3144.0,3143.2,3.25133322]
["bitfinex","ETHUSD",1720724835543,0.935,3144.0,3143.2,3.25133322]
["bitfinex","ETHUSD",1720724835745,2.4418,3144.2,3143.4,0.935]
["bitfinex","ETHUSD",1720724836059,5.4418,3144.2,3143.5,2.2933]
["bitfinex","ETHUSD",1720724836377,5.4418,3144.2,3143.5,2.36301963]
["bitfinex","ETHUSD",1720724837128,2.3075,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720724837458,0.935,3144.4,3143.8,0.06956606]
["bitfinex","ETHUSD",1720724838245,0.935,3144.2,3143.8,0.06956606]
["bitfinex","ETHUSD",1720724838647,2.3075,3144.1,3143.2,5.60741]
["bitfinex","ETHUSD",1720724838955,2.3075,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1720724839349,2.3075,3144.1,3143.5,0.06973613]
["bitfinex","ETHUSD",1720724839883,0.935,3143.7,3143.5,0.06973613]
["bitfinex","ETHUSD",1720724840056,2.63175,3144.1,3143.5,0.06973613]
["bitfinex","ETHUSD",1720724840057,0.935,3143.9,3143.5,0.06973613]
["bitfinex","ETHUSD",1720724840266,0.935,3143.9,3143.2,6.1814]
["bitfinex","ETHUSD",1720724840451,2.63175,3144.1,3143.6,0.06968644]
["bitfinex","ETHUSD",1720724840452,3.2425,3144.1,3143.6,0.06968644]
["bitfinex","ETHUSD",1720724840647,3.2425,3144.1,3143.2,6.1814]
["bitfinex","ETHUSD",1720724840846,3.2425,3144.1,3143.7,0.06963525]
["bitfinex","ETHUSD",1720724841150,0.935,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1720724842955,2.3165,3143.7,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724843352,0.935,3143.6,3143.1,0.00081477]
["bitfinex","ETHUSD",1720724843599,0.935,3143.6,3143.1,3.18229477]
["bitfinex","ETHUSD",1720724844186,0.935,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720724844554,3.2515,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720724845801,0.935,3144.0,3143.2,6.36286]
["bitfinex","ETHUSD",1720724846003,0.935,3144.0,3143.3,2.3357]
["bitfinex","ETHUSD",1720724846503,3.3576,3144.0,3143.4,0.0698309]
["bitfinex","ETHUSD",1720724847201,0.935,3144.2,3143.4,3.2510709]
["bitfinex","ETHUSD",1720724847974,0.935,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720724848177,0.935,3144.4,3143.6,3.18096]
["bitfinex","ETHUSD",1720724848416,0.935,3144.4,3143.6,3.250678]
["bitfinex","ETHUSD",1720724848615,3.935,3144.4,3143.6,3.250678]
["bitfinex","ETHUSD",1720724848821,3.935,3144.4,3143.7,3.18095]
["bitfinex","ETHUSD",1720724848974,0.935,3144.4,3143.7,3.2506093]
["bitfinex","ETHUSD",1720724850398,0.935,3144.4,3143.7,0.0696593]
["bitfinex","ETHUSD",1720724850798,3.935,3144.4,3143.7,0.0696593]
["bitfinex","ETHUSD",1720724850999,0.935,3144.2,3143.7,0.0696593]
["bitfinex","ETHUSD",1720724855737,0.935,3144.0,3143.4,7.48]
["bitfinex","ETHUSD",1720724855946,0.935,3144.0,3143.8,0.06961564]
["bitfinex","ETHUSD",1720724856103,0.935,3144.0,3143.4,7.48]
["bitfinex","ETHUSD",1720724856310,2.82642588,3144.5,3143.9,0.06954643]
["bitfinex","ETHUSD",1720724856311,0.935,3144.2,3143.9,0.06954643]
["bitfinex","ETHUSD",1720724856528,0.935,3144.2,3143.4,7.48]
["bitfinex","ETHUSD",1720724857098,0.935,3144.2,3143.5,0.06975418]
["bitfinex","ETHUSD",1720724858915,0.935,3144.4,3143.5,0.06975418]
["bitfinex","ETHUSD",1720724859102,1.31114259,3144.4,3143.5,0.06975418]
["bitfinex","ETHUSD",1720724860638,0.935,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1720724860799,0.935,3144.4,3143.6,3.25070501]
["bitfinex","ETHUSD",1720724863178,0.935,3144.4,3143.6,6.43171501]
["bitfinex","ETHUSD",1720724863381,2.82642588,3144.5,3143.7,2.32]
["bitfinex","ETHUSD",1720724863599,3.76142588,3144.5,3143.7,2.38965631]
["bitfinex","ETHUSD",1720724868292,0.935,3144.3,3143.7,2.38965631]
["bitfinex","ETHUSD",1720724871599,4.13756847,3144.5,3143.7,2.38965631]
["bitfinex","ETHUSD",1720724873507,0.935,3144.4,3143.7,2.38965631]
["bitfinex","ETHUSD",1720724877612,0.935,3144.2,3143.7,2.38965631]
["bitfinex","ETHUSD",1720724878010,0.935,3144.2,3143.7,0.06965631]
["bitfinex","ETHUSD",1720724878181,2.3039,3144.1,3143.4,9.7369]
["bitfinex","ETHUSD",1720724878508,2.62779,3144.1,3143.8,0.0695931]
["bitfinex","ETHUSD",1720724878707,2.62779,3144.1,3143.4,9.7369]
["bitfinex","ETHUSD",1720724878885,2.62779,3144.1,3143.9,0.06954342]
["bitfinex","ETHUSD",1720724879083,2.62779,3144.1,3143.4,9.7369]
["bitfinex","ETHUSD",1720724879282,0.33236598,3144.5,3144.0,0.06949224]
["bitfinex","ETHUSD",1720724879598,0.33236598,3144.5,3143.4,8.415]
["bitfinex","ETHUSD",1720724879599,0.935,3144.3,3144.1,0.0694576]
["bitfinex","ETHUSD",1720724879820,0.935,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724879987,0.935,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724880187,0.935,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724880404,1.3285,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724880612,1.3285,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724880786,0.935,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724881116,0.935,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724881316,0.935,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724881827,0.935,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724882033,0.935,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724882324,1.36171584,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724882627,3.76741584,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724882823,3.76741584,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724883036,3.76741584,3144.3,3144.2,0.06940643]
["bitfinex","ETHUSD",1720724883183,3.76741584,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724883379,3.76741584,3144.3,3144.2,0.06940192]
["bitfinex","ETHUSD",1720724883380,3.3407,3144.3,3144.2,0.06940192]
["bitfinex","ETHUSD",1720724883886,3.3407,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724885905,0.935,3144.1,3143.6,2.2569]
["bitfinex","ETHUSD",1720724886425,3.3407,3144.3,3143.6,2.2569]
["bitfinex","ETHUSD",1720724887083,3.3407,3144.3,3143.4,7.48]
["bitfinex","ETHUSD",1720724887410,0.935,3144.1,3143.4,7.48]
["bitfinex","ETHUSD",1720724890480,0.935,3143.9,3143.4,7.48]
["bitfinex","ETHUSD",1720724890689,2.4388,3143.8,3143.4,7.48]
["bitfinex","ETHUSD",1720724891528,2.4388,3143.8,3143.5,0.06979776]
["bitfinex","ETHUSD",1720724894534,2.4388,3143.8,3143.6,0.06974657]
["bitfinex","ETHUSD",1720724895132,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724895299,2.4388,3143.8,3143.7,0.06969538]
["bitfinex","ETHUSD",1720724895484,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724895684,2.4388,3143.8,3143.7,0.06969538]
["bitfinex","ETHUSD",1720724895933,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724896103,2.4388,3143.8,3143.7,0.06969538]
["bitfinex","ETHUSD",1720724896494,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724896697,2.4388,3143.8,3143.7,0.06969538]
["bitfinex","ETHUSD",1720724896898,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724897131,2.4388,3143.8,3143.7,0.06969538]
["bitfinex","ETHUSD",1720724897332,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724897933,2.4388,3143.8,3143.3,0.06990015]
["bitfinex","ETHUSD",1720724898332,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724898537,2.4388,3143.8,3143.4,0.06984895]
["bitfinex","ETHUSD",1720724898726,2.4388,3143.8,3143.3,0.06990015]
["bitfinex","ETHUSD",1720724899028,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724899029,2.4388,3143.8,3143.5,0.06979776]
["bitfinex","ETHUSD",1720724899231,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724899435,2.4388,3143.8,3143.6,0.06974657]
["bitfinex","ETHUSD",1720724899633,2.4388,3143.8,3143.2,2.3867]
["bitfinex","ETHUSD",1720724899848,0.33208503,3144.0,3143.7,0.06969538]
["bitfinex","ETHUSD",1720724900000,0.33208503,3144.0,3143.2,2.3867]
["bitfinex","ETHUSD",1720724900200,0.33208503,3144.0,3143.8,0.0696442]
["bitfinex","ETHUSD",1720724900435,0.33208503,3144.0,3143.2,2.3867]
["bitfinex","ETHUSD",1720724900649,0.33208503,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724900809,0.33208503,3144.0,3143.6,2.3678]
["bitfinex","ETHUSD",1720724901011,0.33208503,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724901242,0.33208503,3144.0,3143.6,2.3678]
["bitfinex","ETHUSD",1720724901550,0.935,3144.2,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724901705,0.33744,3144.1,3143.6,2.3678]
["bitfinex","ETHUSD",1720724902044,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724902243,0.935,3144.0,3143.7,0.06971491]
["bitfinex","ETHUSD",1720724902449,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724902611,0.935,3144.0,3143.8,0.06966373]
["bitfinex","ETHUSD",1720724902811,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724903145,0.935,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724903643,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724903800,0.935,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724904139,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724904343,0.935,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724904528,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724904731,0.935,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724904934,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724905136,0.935,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724905443,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724905617,0.935,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724906304,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724906510,0.935,3144.0,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724906709,0.935,3144.0,3143.4,2.4149]
["bitfinex","ETHUSD",1720724906903,1.26721948,3144.2,3143.9,0.06961255]
["bitfinex","ETHUSD",1720724907204,1.26721948,3144.2,3144.0,0.06956137]
["bitfinex","ETHUSD",1720724907404,1.26721948,3144.2,3143.4,2.4149]
["bitfinex","ETHUSD",1720724907841,1.26721948,3144.2,3143.5,0.06981729]
["bitfinex","ETHUSD",1720724908212,0.33221948,3144.2,3143.5,0.06981729]
["bitfinex","ETHUSD",1720724908422,0.935,3144.1,3143.5,0.06981729]
["bitfinex","ETHUSD",1720724913405,2.4394,3144.3,3143.5,3.25094729]
["bitfinex","ETHUSD",1720724913641,2.3053,3144.6,3143.7,3.2891]
["bitfinex","ETHUSD",1720724913845,0.935,3144.4,3143.7,2.3541]
["bitfinex","ETHUSD",1720724914042,0.935,3144.4,3143.8,0.06745808]
["bitfinex","ETHUSD",1720724914227,3.57257911,3144.6,3143.8,0.06745808]
["bitfinex","ETHUSD",1720724916518,3.57257911,3144.6,3143.8,3.24829808]
["bitfinex","ETHUSD",1720724916939,2.63757911,3144.6,3143.8,3.24829808]
["bitfinex","ETHUSD",1720724918839,2.63757911,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1720724919009,2.63757911,3144.6,3143.9,3.24593439]
["bitfinex","ETHUSD",1720724919212,2.63757911,3144.6,3143.9,4.18093439]
["bitfinex","ETHUSD",1720724919407,2.63757911,3144.6,3144.1,3.18051]
["bitfinex","ETHUSD",1720724919408,0.33227911,3144.6,3144.1,3.18051]
["bitfinex","ETHUSD",1720724919713,0.33227911,3144.6,3144.3,3.18034]
["bitfinex","ETHUSD",1720724920033,2.3882,3145.1,3144.4,2.51060201]
["bitfinex","ETHUSD",1720724920257,2.3882,3145.1,3144.4,5.69085201]
["bitfinex","ETHUSD",1720724920818,0.935,3145.2,3144.4,5.69085201]
["bitfinex","ETHUSD",1720724921122,3.3232,3145.3,3144.4,5.69085201]
["bitfinex","ETHUSD",1720724921330,3.0,3145.2,3144.4,5.69085201]
["bitfinex","ETHUSD",1720724922349,3.3232,3145.3,3144.5,0.06359925]
["bitfinex","ETHUSD",1720724922538,3.3232,3145.3,3144.4,8.87104201]
["bitfinex","ETHUSD",1720724922849,3.3232,3145.3,3144.5,0.06478624]
["bitfinex","ETHUSD",1720724923011,0.935,3145.1,3144.5,0.06478624]
["bitfinex","ETHUSD",1720724927954,3.0,3145.2,3144.5,0.06478624]
["bitfinex","ETHUSD",1720724928539,3.0,3145.2,3144.5,3.24492624]
["bitfinex","ETHUSD",1720724928876,2.4655,3145.5,3144.8,2.3577]
["bitfinex","ETHUSD",1720724929370,2.4655,3145.5,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724932455,0.935,3145.6,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724932624,3.935,3145.6,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724932948,4.26747864,3145.6,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724939368,3.33247864,3145.6,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724939564,0.33247864,3145.6,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724942803,3.3548,3145.7,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724943291,0.3324611,3145.6,3144.9,0.06440886]
["bitfinex","ETHUSD",1720724945689,0.3324611,3145.6,3144.8,5.53746]
["bitfinex","ETHUSD",1720724945893,0.3324611,3145.6,3145.0,0.06425559]
["bitfinex","ETHUSD",1720724946055,0.3324611,3145.6,3144.8,8.71724]
["bitfinex","ETHUSD",1720724946256,0.3324611,3145.6,3144.9,0.06430973]
["bitfinex","ETHUSD",1720724955503,0.935,3145.5,3144.9,0.06430973]
["bitfinex","ETHUSD",1720724960500,2.4196,3145.4,3144.9,0.06430973]
["bitfinex","ETHUSD",1720724960705,0.3324611,3145.6,3144.7,7.48]
["bitfinex","ETHUSD",1720724960706,2.4196,3145.0,3144.7,7.48]
["bitfinex","ETHUSD",1720724960888,0.935,3144.8,3144.7,7.48]
["bitfinex","ETHUSD",1720724961079,3.4046,3144.8,3144.7,7.48]
["bitfinex","ETHUSD",1720724961599,6.73710448,3144.8,3144.7,7.48]
["bitfinex","ETHUSD",1720724964002,6.73710448,3144.8,3143.3,7.48]
["bitfinex","ETHUSD",1720724964207,0.935,3143.8,3143.2,2.2895]
["bitfinex","ETHUSD",1720724964414,0.935,3143.8,3143.4,0.05926026]
["bitfinex","ETHUSD",1720724964708,0.935,3143.8,3143.5,0.05920907]
["bitfinex","ETHUSD",1720724964892,0.935,3143.8,3142.8,2.2895]
["bitfinex","ETHUSD",1720724965202,0.935,3143.8,3143.2,0.05936266]
["bitfinex","ETHUSD",1720724965987,3.0,3144.5,3143.2,0.05936266]
["bitfinex","ETHUSD",1720724966291,0.935,3144.0,3143.2,0.05936266]
["bitfinex","ETHUSD",1720724966616,5.4696,3144.6,3143.2,0.05936266]
["bitfinex","ETHUSD",1720724966617,3.0,3144.5,3143.2,0.05936266]
["bitfinex","ETHUSD",1720724966824,0.935,3144.1,3143.2,0.05936266]
["bitfinex","ETHUSD",1720724967177,0.935,3144.1,3143.2,3.24082266]
["bitfinex","ETHUSD",1720724967373,0.935,3144.1,3143.3,2.3081]
["bitfinex","ETHUSD",1720724967584,0.935,3144.1,3143.3,2.36760828]
["bitfinex","ETHUSD",1720724968378,0.935,3144.1,3143.3,5.54895828]
["bitfinex","ETHUSD",1720724968580,0.935,3144.4,3143.5,4.11616]
["bitfinex","ETHUSD",1720724968874,0.935,3144.4,3143.6,0.05935469]
["bitfinex","ETHUSD",1720724969077,0.935,3144.4,3143.4,3.18126]
["bitfinex","ETHUSD",1720724969316,0.935,3144.2,3143.5,0.05940589]
["bitfinex","ETHUSD",1720724970979,0.935,3144.0,3143.5,0.05940589]
["bitfinex","ETHUSD",1720724971180,0.935,3144.0,3143.3,2.3081]
["bitfinex","ETHUSD",1720724971414,0.935,3144.2,3143.6,0.05935469]
["bitfinex","ETHUSD",1720724971633,1.26746532,3144.2,3143.3,2.3081]
["bitfinex","ETHUSD",1720724971826,0.935,3144.0,3143.7,0.05930351]
["bitfinex","ETHUSD",1720724972026,0.935,3144.0,3143.3,2.3081]
["bitfinex","ETHUSD",1720724972218,0.935,3144.0,3143.8,0.05925232]
["bitfinex","ETHUSD",1720724972414,0.935,3144.0,3143.3,2.3081]
["bitfinex","ETHUSD",1720724972850,0.935,3144.0,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724973214,1.26746532,3144.2,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724973418,0.33246532,3144.2,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724973603,0.935,3144.3,3143.4,4.17566708]
["bitfinex","ETHUSD",1720724974109,0.935,3144.1,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724976355,0.935,3144.2,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724976763,0.935,3144.0,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724977212,0.935,3144.2,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724978570,3.2925,3144.2,3143.4,0.05945708]
["bitfinex","ETHUSD",1720724978913,0.935,3144.0,3143.1,4.11737477]
["bitfinex","ETHUSD",1720724979111,0.935,3144.0,3143.5,0.05944345]
["bitfinex","ETHUSD",1720724979323,0.935,3144.0,3143.1,4.11737477]
["bitfinex","ETHUSD",1720724979662,0.935,3144.0,3143.6,0.05939226]
["bitfinex","ETHUSD",1720724979818,0.935,3144.0,3143.1,4.11737477]
["bitfinex","ETHUSD",1720724980019,0.935,3144.0,3143.7,0.05934107]
["bitfinex","ETHUSD",1720724980254,0.935,3144.0,3143.1,4.11737477]
["bitfinex","ETHUSD",1720724980412,0.935,3144.0,3143.8,0.05928989]
["bitfinex","ETHUSD",1720724980619,0.935,3144.0,3143.1,4.11737477]
["bitfinex","ETHUSD",1720724980918,0.935,3144.0,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724981320,0.935,3143.8,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724984230,1.26750471,3143.8,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724984949,0.33250471,3143.8,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724985477,0.935,3144.0,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724985633,0.33250015,3143.8,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724985835,0.935,3144.0,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724986133,3.0,3144.1,3143.2,0.05958051]
["bitfinex","ETHUSD",1720724986134,4.26749314,3144.1,3143.3,2.3932]
["bitfinex","ETHUSD",1720724986334,1.26749314,3144.1,3143.3,2.45281648]
["bitfinex","ETHUSD",1720724992910,0.935,3143.9,3143.3,2.45281648]
["bitfinex","ETHUSD",1720724993397,0.33249314,3144.1,3143.3,0.05961648]
["bitfinex","ETHUSD",1720724993398,0.935,3143.7,3143.3,0.05961648]
["bitfinex","ETHUSD",1720724993707,0.935,3143.7,3143.1,2.31801477]
["bitfinex","ETHUSD",1720724993973,3.935,3143.9,3143.1,2.31801477]
["bitfinex","ETHUSD",1720724994185,0.54431,3143.8,3143.2,0.05965566]
["bitfinex","ETHUSD",1720724995375,0.935,3143.7,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725000852,0.935,3143.5,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725001071,3.4074,3143.5,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725001272,0.34074,3143.4,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725001706,0.935,3143.5,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725003318,3.935,3143.6,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725003896,0.935,3143.6,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725007098,0.3326129,3143.5,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725009827,0.935,3143.3,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725010001,1.29325129,3143.3,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725011015,0.35825129,3143.3,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725011292,1.29325129,3143.3,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725014125,4.29325129,3143.3,3143.2,0.05965566]
["bitfinex","ETHUSD",1720725014293,4.29325129,3143.3,3143.1,0.00081477]
["bitfinex","ETHUSD",1720725014646,0.6940707,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720725015101,0.6940707,3143.2,3143.1,0.05675841]
["bitfinex","ETHUSD",1720725015296,0.6940707,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720725015829,0.6940707,3143.2,3143.1,0.05675841]
["bitfinex","ETHUSD",1720725016036,0.6940707,3143.2,3143.1,0.00081477]
["bitfinex","ETHUSD",1720725016187,0.6940707,3143.2,3143.1,0.05675841]
["bitfinex","ETHUSD",1720725018051,1.6290707,3143.2,3143.1,0.05675841]
["bitfinex","ETHUSD",1720725018233,4.6290707,3143.2,3143.1,0.05675841]
["bitfinex","ETHUSD",1720725018636,1.6290707,3143.2,3143.1,0.05675841]
["bitfinex","ETHUSD",1720725019158,2.433,3143.1,3142.0,6.8182]
["bitfinex","ETHUSD",1720725019312,0.935,3142.2,3142.0,4.48]
["bitfinex","ETHUSD",1720725019513,0.935,3142.2,3141.8,2.3382]
["bitfinex","ETHUSD",1720725021324,0.935,3141.9,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725021528,2.4796,3142.1,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725021827,0.935,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725022552,3.2291,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725022732,2.2941,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725022924,3.2291,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725023312,0.935,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725023835,3.0,3141.9,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725024219,0.935,3142.0,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725024432,0.935,3141.9,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725024952,0.935,3142.1,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725025836,3.33248778,3142.3,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725026041,4.26748778,3142.3,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725026219,4.75841276,3142.3,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725026418,0.935,3142.1,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725026626,4.25086876,3142.3,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725026830,4.25086876,3142.3,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725027827,3.82341276,3142.3,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725028043,3.0,3142.2,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725028241,0.33248778,3142.3,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725030268,2.886956,3142.2,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725030565,3.0,3142.1,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725031288,2.886956,3142.0,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725031573,3.5886956,3141.9,3141.7,0.04483028]
["bitfinex","ETHUSD",1720725031733,4.0161516,3141.9,3141.7,0.07770437]
["bitfinex","ETHUSD",1720725031933,4.0161516,3141.9,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725031934,4.34862746,3141.9,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725032182,3.92117146,3141.9,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725032487,2.4595,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725032647,6.36501275,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725033168,3.90551275,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725033354,3.92117146,3141.9,3141.6,0.0786474]
["bitfinex","ETHUSD",1720725033557,4.34862746,3141.9,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725033754,0.427456,3141.8,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725036239,2.3512,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725036455,5.3512,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725036677,6.24588275,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725038592,3.89468275,3141.7,3141.6,0.0786403]
["bitfinex","ETHUSD",1720725038773,0.89468275,3141.7,3141.6,0.0786403]
["bitfinex","ETHUSD",1720725039877,3.59503875,3141.7,3141.6,0.0786403]
["bitfinex","ETHUSD",1720725040174,6.59503875,3141.7,3141.6,0.0786403]
["bitfinex","ETHUSD",1720725040371,6.59503875,3141.7,3141.6,0.00081886]
["bitfinex","ETHUSD",1720725042468,2.742556,3141.6,3140.6,0.275]
["bitfinex","ETHUSD",1720725042672,2.3151,3140.9,3140.6,0.275]
["bitfinex","ETHUSD",1720725042974,5.742556,3140.9,3140.6,0.275]
["bitfinex","ETHUSD",1720725043173,0.3321903,3140.8,3140.6,0.275]
["bitfinex","ETHUSD",1720725043374,3.7596463,3140.8,3140.6,0.275]
["bitfinex","ETHUSD",1720725043582,0.90747463,3140.7,3140.6,0.275]
["bitfinex","ETHUSD",1720725043947,3.0,3140.7,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725044348,5.3487,3141.3,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725044566,5.776156,3141.3,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725044766,0.75965601,3141.2,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725044960,3.75965601,3141.2,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725045159,0.6108356,3141.1,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725045673,1.0382916,3141.1,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725046079,0.6108356,3141.1,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725046846,3.33220001,3141.2,3140.6,0.35080505]
["bitfinex","ETHUSD",1720725047172,3.0,3141.1,3140.7,2.2723]
["bitfinex","ETHUSD",1720725047343,0.33220001,3141.2,3140.8,0.07570039]
["bitfinex","ETHUSD",1720725050580,0.427456,3141.9,3140.9,2.448]
["bitfinex","ETHUSD",1720725050803,0.75957636,3141.9,3140.9,2.52366915]
["bitfinex","ETHUSD",1720725050966,0.640128,3141.9,3140.9,2.52366915]
["bitfinex","ETHUSD",1720725051308,0.427456,3141.8,3140.9,2.52366915]
["bitfinex","ETHUSD",1720725056286,2.2722,3141.7,3140.9,0.07566915]
["bitfinex","ETHUSD",1720725056486,0.427456,3141.6,3140.9,0.07566915]
["bitfinex","ETHUSD",1720725056688,0.427456,3141.6,3140.6,2.7024]
["bitfinex","ETHUSD",1720725056876,0.5699656,3141.5,3141.0,0.07556866]
["bitfinex","ETHUSD",1720725057071,0.5699656,3141.5,3140.6,2.7024]
["bitfinex","ETHUSD",1720725057292,0.5699656,3141.5,3141.1,0.07551635]
["bitfinex","ETHUSD",1720725057481,0.5699656,3141.5,3140.6,2.7024]
["bitfinex","ETHUSD",1720725057686,0.5699656,3141.5,3141.2,0.07546403]
["bitfinex","ETHUSD",1720725057856,0.5699656,3141.5,3140.6,2.7024]
["bitfinex","ETHUSD",1720725057857,0.39974216,3141.4,3140.6,2.7024]
["bitfinex","ETHUSD",1720725058064,0.82719816,3141.4,3140.7,0.07572563]
["bitfinex","ETHUSD",1720725058699,0.82719816,3141.4,3140.6,0.275]
["bitfinex","ETHUSD",1720725059178,0.82719816,3141.4,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725060290,2.3269,3141.3,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725060597,0.96756582,3141.2,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725060983,3.96756582,3141.2,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725061298,0.33228552,3141.1,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725061498,0.75974152,3141.1,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725063410,0.33228552,3141.1,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725063621,0.38723953,3141.0,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725064416,0.33228552,3141.1,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725064589,0.75974152,3141.1,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725065209,2.2505,3141.0,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725065510,5.2505,3141.0,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725066091,0.427456,3140.9,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725066286,0.5677956,3140.8,3140.7,0.07330535]
["bitfinex","ETHUSD",1720725068491,0.5677956,3140.8,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725068696,0.5677956,3140.8,3140.7,0.07114648]
["bitfinex","ETHUSD",1720725069218,0.5677956,3140.8,3140.7,0.07116004]
["bitfinex","ETHUSD",1720725069629,0.5677956,3140.8,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725069786,0.5677956,3140.8,3140.7,0.07116004]
["bitfinex","ETHUSD",1720725069982,0.5677956,3140.8,3140.7,0.07039671]
["bitfinex","ETHUSD",1720725070288,0.5677956,3140.8,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725070483,0.5677956,3140.8,3140.7,0.07039671]
["bitfinex","ETHUSD",1720725070683,0.5677956,3140.8,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725070912,0.39952516,3140.7,3140.4,2.4501]
["bitfinex","ETHUSD",1720725071301,0.15781785,3141.0,3140.4,2.4501]
["bitfinex","ETHUSD",1720725071622,0.33228515,3140.6,3140.5,0.07049384]
["bitfinex","ETHUSD",1720725071978,0.33228515,3140.6,3140.5,2.56999384]
["bitfinex","ETHUSD",1720725072404,0.33269121,3141.6,3140.5,2.56999384]
["bitfinex","ETHUSD",1720725072612,0.33222308,3141.2,3140.5,2.56999384]
["bitfinex","ETHUSD",1720725073098,0.33222308,3141.2,3140.5,5.75418384]
["bitfinex","ETHUSD",1720725073302,0.33269121,3141.6,3140.6,2.4967]
["bitfinex","ETHUSD",1720725073513,0.33219851,3141.5,3140.6,2.4967]
["bitfinex","ETHUSD",1720725073819,0.33219851,3141.5,3140.8,2.3938]
["bitfinex","ETHUSD",1720725073995,0.33219851,3141.5,3140.7,0.07039068]
["bitfinex","ETHUSD",1720725073996,0.33219851,3141.5,3140.9,0.07028603]
["bitfinex","ETHUSD",1720725074344,0.33219851,3141.5,3141.0,2.3938]
["bitfinex","ETHUSD",1720725074836,0.33219851,3141.5,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725076492,0.427456,3142.2,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725076691,0.33215205,3142.0,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725077099,0.75960805,3142.0,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725077314,0.427456,3141.9,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725077715,3.427456,3141.9,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725078023,0.6006608,3141.8,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725078392,1.0281168,3141.8,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725079914,0.6006608,3141.8,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725080112,0.33215205,3142.0,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725080517,0.75960805,3142.0,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725081005,0.427456,3141.9,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725082729,0.33215205,3142.0,3141.1,0.07002025]
["bitfinex","ETHUSD",1720725082925,0.33215205,3142.0,3141.2,2.4896]
["bitfinex","ETHUSD",1720725083227,0.33215205,3142.0,3141.3,0.06766417]
["bitfinex","ETHUSD",1720725083520,0.75960805,3142.0,3141.3,0.06766417]
["bitfinex","ETHUSD",1720725085133,0.33215205,3142.0,3141.3,0.06766417]
["bitfinex","ETHUSD",1720725085651,0.75960805,3142.0,3141.3,0.06766417]
["bitfinex","ETHUSD",1720725086432,0.427456,3141.9,3141.3,0.06766417]
["bitfinex","ETHUSD",1720725091520,0.3048808,3141.8,3141.3,0.06766417]
["bitfinex","ETHUSD",1720725091845,0.427456,3141.7,3141.0,4.48]
["bitfinex","ETHUSD",1720725092052,0.427456,3141.7,3141.1,0.06544838]
["bitfinex","ETHUSD",1720725092554,0.33219339,3141.6,3141.1,0.06544838]
["bitfinex","ETHUSD",1720725092738,0.427456,3141.5,3141.1,0.06544838]
["bitfinex","ETHUSD",1720725093061,0.33219339,3141.6,3141.1,2.52494838]
["bitfinex","ETHUSD",1720725094847,0.75964939,3141.6,3141.1,2.52494838]
["bitfinex","ETHUSD",1720725095052,0.427456,3141.5,3141.1,0.06544838]
["bitfinex","ETHUSD",1720725095432,0.427456,3141.5,3141.2,0.06532803]
["bitfinex","ETHUSD",1720725095942,0.427456,3141.5,3141.3,0.06346767]
["bitfinex","ETHUSD",1720725096343,0.427456,3141.5,3140.7,2.3947]
["bitfinex","ETHUSD",1720725096667,0.427456,3141.5,3141.4,0.06341536]
["bitfinex","ETHUSD",1720725096817,0.427456,3141.5,3140.7,2.3947]
["bitfinex","ETHUSD",1720725097210,0.427456,3141.5,3140.8,0.06372925]
["bitfinex","ETHUSD",1720725098626,0.33219339,3141.6,3140.8,0.06372925]
["bitfinex","ETHUSD",1720725099227,0.33219339,3141.6,3140.9,2.2912]
["bitfinex","ETHUSD",1720725099616,0.33219339,3141.6,3141.0,0.06369837]
["bitfinex","ETHUSD",1720725099820,0.33219339,3141.6,3141.1,2.2912]
["bitfinex","ETHUSD",1720725100255,0.33219339,3141.6,3141.2,0.06359374]
["bitfinex","ETHUSD",1720725103199,0.33219339,3141.6,3141.3,2.2741]
["bitfinex","ETHUSD",1720725103554,0.33219339,3141.6,3141.4,0.06348913]
["bitfinex","ETHUSD",1720725108864,0.33219339,3141.6,3141.5,2.3206]
["bitfinex","ETHUSD",1720725109159,2.256,3142.8,3141.5,2.3206]
["bitfinex","ETHUSD",1720725109335,2.256,3142.8,3141.6,4.48]
["bitfinex","ETHUSD",1720725109336,0.75943309,3142.6,3141.6,4.48]
["bitfinex","ETHUSD",1720725109737,0.75943309,3142.6,3141.7,0.06322533]
["bitfinex","ETHUSD",1720725111227,0.75943309,3142.6,3141.8,2.4354]
["bitfinex","ETHUSD",1720725111656,0.75943309,3142.6,3141.8,2.49857304]
["bitfinex","ETHUSD",1720725116460,3.06043309,3142.6,3141.8,2.49857304]
["bitfinex","ETHUSD",1720725116630,3.30604331,3142.5,3141.8,2.49857304]
["bitfinex","ETHUSD",1720725116827,0.427456,3142.4,3141.8,2.49857304]
["bitfinex","ETHUSD",1720725120359,0.427456,3142.4,3141.8,0.06317304]
["bitfinex","ETHUSD",1720725120865,0.427456,3142.4,3141.6,4.48]
["bitfinex","ETHUSD",1720725121066,0.427456,3142.4,3141.9,0.06297174]
["bitfinex","ETHUSD",1720725121234,2.67964993,3142.3,3141.6,4.48]
["bitfinex","ETHUSD",1720725121431,3.427456,3142.2,3142.0,0.06291945]
["bitfinex","ETHUSD",1720725121638,3.427456,3142.2,3141.6,4.48]
["bitfinex","ETHUSD",1720725121941,3.75952406,3142.2,3141.7,0.06126871]
["bitfinex","ETHUSD",1720725126378,3.75952406,3142.2,3141.8,0.05940876]
["bitfinex","ETHUSD",1720725126549,0.6439174,3142.1,3141.8,0.05940876]
["bitfinex","ETHUSD",1720725126748,0.6439174,3142.1,3141.2,2.423]
["bitfinex","ETHUSD",1720725126973,1.0713734,3142.1,3141.3,0.05967026]
["bitfinex","ETHUSD",1720725127198,0.33256419,3142.0,3141.3,0.05967026]
["bitfinex","ETHUSD",1720725129750,0.76002019,3142.0,3141.3,0.05967026]
["bitfinex","ETHUSD",1720725129951,1.23362076,3142.0,3141.3,0.05967026]
["bitfinex","ETHUSD",1720725130502,1.23362076,3142.0,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725130652,1.23362076,3142.0,3141.3,0.05768125]
["bitfinex","ETHUSD",1720725132153,0.427456,3141.9,3141.3,0.05768125]
["bitfinex","ETHUSD",1720725132755,0.33204515,3141.8,3141.3,0.05768125]
["bitfinex","ETHUSD",1720725133284,0.33204515,3141.8,3141.4,0.05768915]
["bitfinex","ETHUSD",1720725133582,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725133784,0.33204515,3141.8,3141.5,0.05763684]
["bitfinex","ETHUSD",1720725133965,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725134152,0.33204515,3141.8,3141.6,0.05758454]
["bitfinex","ETHUSD",1720725134360,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725134759,0.33204515,3141.8,3141.3,0.05774145]
["bitfinex","ETHUSD",1720725135287,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725135462,0.33204515,3141.8,3141.4,0.05768915]
["bitfinex","ETHUSD",1720725135655,0.33204515,3141.8,3141.3,0.05774145]
["bitfinex","ETHUSD",1720725135986,0.33204515,3141.8,3141.4,0.05768915]
["bitfinex","ETHUSD",1720725136369,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725136565,0.33204515,3141.8,3141.5,0.05763684]
["bitfinex","ETHUSD",1720725136780,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725136956,0.33204515,3141.8,3141.6,0.05758454]
["bitfinex","ETHUSD",1720725137156,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725137376,0.33204515,3141.8,3141.3,0.05774145]
["bitfinex","ETHUSD",1720725137770,0.33204515,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725137972,0.33204515,3141.8,3141.4,0.05768915]
["bitfinex","ETHUSD",1720725138287,0.33204515,3141.8,3141.3,0.05774145]
["bitfinex","ETHUSD",1720725138465,0.33204515,3141.8,3141.5,0.05763684]
["bitfinex","ETHUSD",1720725138664,0.33204515,3141.8,3141.4,0.05768915]
["bitfinex","ETHUSD",1720725138867,0.33204515,3141.8,3141.5,0.05763684]
["bitfinex","ETHUSD",1720725139188,0.75950115,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725139395,0.75950115,3141.8,3141.6,0.05758454]
["bitfinex","ETHUSD",1720725139569,0.75950115,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725139972,0.75950115,3141.8,3141.3,0.05774145]
["bitfinex","ETHUSD",1720725140372,0.75950115,3141.8,3141.2,2.15010494]
["bitfinex","ETHUSD",1720725140580,0.75950115,3141.8,3141.4,0.05768915]
["bitfinex","ETHUSD",1720725140781,0.33204515,3141.8,3141.3,0.05774145]
["bitfinex","ETHUSD",1720725140969,0.33204515,3141.8,3141.5,0.05775425]
["bitfinex","ETHUSD",1720725141303,0.33204515,3141.8,3141.5,2.3631]
["bitfinex","ETHUSD",1720725141591,0.33256419,3142.0,3141.6,0.05770195]
["bitfinex","ETHUSD",1720725141794,0.66465262,3142.0,3141.6,0.05770195]
["bitfinex","ETHUSD",1720725142679,0.33256419,3142.0,3141.7,2.3452]
["bitfinex","ETHUSD",1720725142895,0.427456,3142.7,3141.7,2.3452]
["bitfinex","ETHUSD",1720725143079,0.427456,3142.7,3141.8,0.05756876]
["bitfinex","ETHUSD",1720725143080,0.66469416,3142.4,3141.8,0.05756876]
["bitfinex","ETHUSD",1720725143684,1.09215016,3142.4,3141.8,0.05756876]
["bitfinex","ETHUSD",1720725144662,0.427456,3142.3,3141.8,0.05756876]
["bitfinex","ETHUSD",1720725144995,0.427456,3142.3,3141.7,2.3452]
["bitfinex","ETHUSD",1720725145162,0.427456,3142.3,3141.9,0.05746379]
["bitfinex","ETHUSD",1720725145363,0.427456,3142.3,3141.7,2.3452]
["bitfinex","ETHUSD",1720725145563,0.427456,3142.3,3142.0,0.0574115]
["bitfinex","ETHUSD",1720725145791,0.427456,3142.3,3141.7,2.3452]
["bitfinex","ETHUSD",1720725145973,0.427456,3142.3,3142.1,0.05735922]
["bitfinex","ETHUSD",1720725146175,0.427456,3142.3,3141.7,2.3452]
["bitfinex","ETHUSD",1720725146376,0.83667102,3142.3,3142.2,0.05730694]
["bitfinex","ETHUSD",1720725146574,0.83667102,3142.3,3141.7,2.3452]
["bitfinex","ETHUSD",1720725146891,0.83667102,3142.3,3142.2,0.05732049]
["bitfinex","ETHUSD",1720725147193,0.83667102,3142.3,3142.2,0.05572949]
["bitfinex","ETHUSD",1720725148063,0.83667102,3142.3,3141.7,2.3452]
["bitfinex","ETHUSD",1720725148263,0.83667102,3142.3,3142.2,0.05572949]
["bitfinex","ETHUSD",1720725148495,0.83667102,3142.3,3142.2,0.05573852]
["bitfinex","ETHUSD",1720725148800,0.83667102,3142.3,3141.5,4.48]
["bitfinex","ETHUSD",1720725149183,2.3806,3142.2,3141.6,0.05605225]
["bitfinex","ETHUSD",1720725149382,0.3217271,3142.1,3141.6,0.05605225]
["bitfinex","ETHUSD",1720725149581,0.7491831,3142.1,3141.6,0.05605225]
["bitfinex","ETHUSD",1720725149767,3.7491831,3142.1,3141.6,0.05605225]
["bitfinex","ETHUSD",1720725149963,3.7491831,3142.1,3141.2,19.1772]
["bitfinex","ETHUSD",1720725150163,3.7491831,3142.1,3141.3,0.05621368]
["bitfinex","ETHUSD",1720725150367,0.61297831,3142.0,3141.3,0.05621368]
["bitfinex","ETHUSD",1720725151289,0.40921502,3142.3,3141.3,0.05621368]
["bitfinex","ETHUSD",1720725155907,3.66469416,3142.4,3141.4,2.2827]
["bitfinex","ETHUSD",1720725156215,0.427456,3142.3,3141.5,0.05607293]
["bitfinex","ETHUSD",1720725156995,3.66469416,3142.4,3141.5,0.05607293]
["bitfinex","ETHUSD",1720725157199,3.33211742,3142.4,3141.5,0.05607293]
["bitfinex","ETHUSD",1720725158133,3.33211742,3142.4,3141.6,2.4849]
["bitfinex","ETHUSD",1720725158337,0.33211742,3142.4,3141.6,2.4849]
["bitfinex","ETHUSD",1720725158503,0.33211742,3142.4,3141.7,0.05596834]
["bitfinex","ETHUSD",1720725167130,2.4291,3142.3,3141.7,0.05596834]
["bitfinex","ETHUSD",1720725167328,5.4291,3142.3,3141.7,0.05596834]
["bitfinex","ETHUSD",1720725168200,5.4041,3142.3,3141.7,0.05596834]
["bitfinex","ETHUSD",1720725168899,6.02046734,3142.3,3141.7,0.05596834]
["bitfinex","ETHUSD",1720725169096,6.44792334,3142.3,3141.7,0.05596834]
["bitfinex","ETHUSD",1720725169534,6.44792334,3142.3,3141.4,0.936]
["bitfinex","ETHUSD",1720725169903,6.44792334,3142.3,3141.5,0.05599769]
["bitfinex","ETHUSD",1720725172125,5.831556,3142.3,3141.6,0.936]
["bitfinex","ETHUSD",1720725172328,5.831556,3142.3,3141.7,0.0558946]
["bitfinex","ETHUSD",1720725175225,3.427456,3142.3,3141.7,0.0558946]
["bitfinex","ETHUSD",1720725175437,0.33211742,3142.4,3141.7,0.9918946]
["bitfinex","ETHUSD",1720725175629,0.936,3142.2,3141.5,2.4102]
["bitfinex","ETHUSD",1720725175826,0.936,3142.2,3141.8,0.05583628]
["bitfinex","ETHUSD",1720725176338,0.936,3142.2,3141.9,0.055784]
["bitfinex","ETHUSD",1720725176509,0.936,3142.2,3141.5,2.4102]
["bitfinex","ETHUSD",1720725176711,0.936,3142.2,3141.6,0.05594087]
["bitfinex","ETHUSD",1720725178217,0.33211742,3142.4,3141.6,0.05594087]
["bitfinex","ETHUSD",1720725178434,0.33211742,3142.4,3141.8,2.3564]
["bitfinex","ETHUSD",1720725178634,4.2418709,3142.8,3141.8,2.3564]
["bitfinex","ETHUSD",1720725178851,0.936,3142.6,3141.8,2.3564]
["bitfinex","ETHUSD",1720725179161,0.936,3142.6,3141.9,0.05575841]
["bitfinex","ETHUSD",1720725184418,0.936,3142.4,3141.9,0.05575841]
["bitfinex","ETHUSD",1720725184558,0.936,3142.2,3141.9,0.05575841]
["bitfinex","ETHUSD",1720725184751,0.936,3142.2,3141.7,4.48]
["bitfinex","ETHUSD",1720725185059,0.936,3142.0,3141.8,0.05576105]
["bitfinex","ETHUSD",1720725185448,0.936,3142.0,3141.3,4.48]
["bitfinex","ETHUSD",1720725185657,0.936,3142.0,3141.9,0.05570876]
["bitfinex","ETHUSD",1720725185835,0.936,3142.0,3141.3,4.48]
["bitfinex","ETHUSD",1720725186034,0.936,3142.0,3141.9,0.05570876]
["bitfinex","ETHUSD",1720725186251,0.936,3142.0,3141.3,4.48]
["bitfinex","ETHUSD",1720725186444,0.936,3142.0,3141.9,0.05570876]
["bitfinex","ETHUSD",1720725186652,2.3822,3142.6,3141.4,2.4859]
["bitfinex","ETHUSD",1720725186846,0.936,3142.4,3141.9,0.05570876]
["bitfinex","ETHUSD",1720725187036,3.0,3142.5,3141.4,6.60517]
["bitfinex","ETHUSD",1720725187249,0.936,3142.4,3141.4,3.4219]
["bitfinex","ETHUSD",1720725187451,0.936,3142.2,3141.5,0.05591793]
["bitfinex","ETHUSD",1720725189364,0.33206847,3142.1,3141.5,0.05591793]
["bitfinex","ETHUSD",1720725195262,1.26806847,3142.1,3141.5,0.05591793]
["bitfinex","ETHUSD",1720725198485,0.936,3141.9,3141.5,0.05591793]
["bitfinex","ETHUSD",1720725198855,0.936,3141.9,3141.3,4.48]
["bitfinex","ETHUSD",1720725199054,0.936,3141.9,3141.6,0.0558521]
["bitfinex","ETHUSD",1720725199252,0.936,3141.9,3141.3,4.48]
["bitfinex","ETHUSD",1720725199751,4.26806847,3142.1,3141.3,4.48]
["bitfinex","ETHUSD",1720725200650,4.26806847,3142.1,3141.4,2.4027]
["bitfinex","ETHUSD",1720725200895,1.26806847,3142.1,3141.4,2.4027]
["bitfinex","ETHUSD",1720725201089,0.936,3141.9,3141.4,2.4027]
["bitfinex","ETHUSD",1720725202690,1.26806847,3142.1,3141.4,2.4027]
["bitfinex","ETHUSD",1720725204087,0.936,3141.9,3141.4,2.4027]
["bitfinex","ETHUSD",1720725204790,3.3601,3141.9,3141.3,4.48]
["bitfinex","ETHUSD",1720725206393,3.3601,3141.9,3141.4,0.0560455]
["bitfinex","ETHUSD",1720725206578,3.3601,3141.9,3141.1,2.4027]
["bitfinex","ETHUSD",1720725206777,3.3601,3141.9,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725209563,0.936,3141.9,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725209958,4.26806847,3142.1,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725210596,0.936,3141.9,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725212087,2.3783,3141.8,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725212899,2.71043408,3141.8,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725216299,0.33213408,3141.8,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725227114,0.33256234,3141.7,3141.2,0.05615011]
["bitfinex","ETHUSD",1720725227912,0.33256234,3141.7,3141.3,3.18337]
["bitfinex","ETHUSD",1720725228213,0.33256234,3141.7,3141.4,3.18327]
["bitfinex","ETHUSD",1720725228387,0.33256234,3141.7,3141.5,0.05360887]
["bitfinex","ETHUSD",1720725231014,0.33256234,3141.7,3141.6,0.05352496]
["bitfinex","ETHUSD",1720725231188,0.33256234,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1720725231388,0.33256234,3141.7,3141.4,0.05362957]
["bitfinex","ETHUSD",1720725231608,2.2626,3141.6,3141.4,0.05362957]
["bitfinex","ETHUSD",1720725231799,2.2626,3141.6,3140.9,15.47374]
["bitfinex","ETHUSD",1720725232097,2.2626,3141.6,3141.1,0.05379552]
["bitfinex","ETHUSD",1720725238899,0.33256234,3141.7,3141.2,0.936]
["bitfinex","ETHUSD",1720725239307,0.33256234,3141.7,3141.3,0.0520774]
["bitfinex","ETHUSD",1720725239506,0.33256234,3141.7,3141.2,0.936]
["bitfinex","ETHUSD",1720725239749,0.33256234,3141.7,3141.4,0.0520251]
["bitfinex","ETHUSD",1720725239902,0.33256234,3141.7,3141.3,5.6653674]
["bitfinex","ETHUSD",1720725240218,0.33256234,3141.7,3141.5,0.05198185]
["bitfinex","ETHUSD",1720725240402,0.33256234,3141.7,3141.3,5.61329]
["bitfinex","ETHUSD",1720725240403,0.33256234,3141.7,3141.6,0.05192955]
["bitfinex","ETHUSD",1720725240742,0.30756234,3141.7,3141.3,5.61329]
["bitfinex","ETHUSD",1720725241234,0.30756234,3141.7,3141.4,0.05203415]
["bitfinex","ETHUSD",1720725242203,0.30756234,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1720725242404,0.30756234,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1720725242706,0.30756234,3141.7,3141.2,0.60213877]
["bitfinex","ETHUSD",1720725242933,2.4996,3141.6,3141.2,0.05213877]
["bitfinex","ETHUSD",1720725243140,2.4996,3141.6,3141.0,5.416]
["bitfinex","ETHUSD",1720725243805,2.4996,3141.6,3141.1,0.05219108]
["bitfinex","ETHUSD",1720725246108,2.4996,3141.6,3141.1,0.98819108]
["bitfinex","ETHUSD",1720725246313,5.4996,3141.9,3141.1,0.98819108]
["bitfinex","ETHUSD",1720725246836,5.4996,3141.9,3141.2,0.06365833]
["bitfinex","ETHUSD",1720725247046,5.4996,3141.9,3141.3,0.05208646]
["bitfinex","ETHUSD",1720725247223,5.4996,3141.9,3141.1,0.936]
["bitfinex","ETHUSD",1720725247407,5.4996,3141.9,3141.2,0.05213877]
["bitfinex","ETHUSD",1720725247857,0.936,3141.8,3141.2,0.05213877]
["bitfinex","ETHUSD",1720725248061,2.3442,3141.7,3141.2,0.05213877]
["bitfinex","ETHUSD",1720725248361,5.3442,3141.7,3141.0,4.48]
["bitfinex","ETHUSD",1720725248660,0.936,3141.6,3141.0,4.48]
["bitfinex","ETHUSD",1720725248956,0.936,3141.4,3141.1,0.05219108]
["bitfinex","ETHUSD",1720725250514,0.936,3141.2,3141.1,0.05219108]
["bitfinex","ETHUSD",1720725250717,3.2802,3141.2,3141.1,0.05219108]
["bitfinex","ETHUSD",1720725250921,6.2802,3141.2,3141.1,0.05219108]
["bitfinex","ETHUSD",1720725251116,2.3442,3141.1,3140.6,4.48]
["bitfinex","ETHUSD",1720725251343,3.2802,3140.7,3140.6,4.48]
["bitfinex","ETHUSD",1720725252145,3.60822,3140.7,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725252441,2.3442,3140.5,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725252619,0.936,3140.4,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725253732,3.936,3140.4,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725255651,3.0,3140.4,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725255942,0.936,3140.4,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725256161,3.0,3140.4,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725256511,2.2993,3140.9,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725256912,2.2993,3140.9,3140.4,0.04645772]
["bitfinex","ETHUSD",1720725257346,2.4625,3141.3,3140.4,0.04645772]
["bitfinex","ETHUSD",1720725257513,0.936,3141.2,3140.4,0.04645772]
["bitfinex","ETHUSD",1720725258616,2.889956,3141.3,3140.4,0.04645772]
["bitfinex","ETHUSD",1720725258841,3.0,3141.2,3140.4,0.04645772]
["bitfinex","ETHUSD",1720725259065,3.427456,3141.2,3140.4,0.04645772]
["bitfinex","ETHUSD",1720725260641,3.427456,3141.2,3140.4,0.11013391]
["bitfinex","ETHUSD",1720725260642,3.0,3141.2,3140.4,0.11013391]
["bitfinex","ETHUSD",1720725260849,5.4625,3141.3,3140.4,0.11013391]
["bitfinex","ETHUSD",1720725261043,5.4625,3141.3,3140.4,0.04645772]
["bitfinex","ETHUSD",1720725261248,5.4625,3141.3,3140.5,0.06367244]
["bitfinex","ETHUSD",1720725261437,5.4625,3141.3,3140.6,0.04627051]
["bitfinex","ETHUSD",1720725262917,3.0,3141.3,3140.6,0.04627051]
["bitfinex","ETHUSD",1720725263115,0.33212843,3141.4,3140.6,0.04627051]
["bitfinex","ETHUSD",1720725264254,0.33212843,3141.4,3140.5,3.24785714]
["bitfinex","ETHUSD",1720725264447,0.33212843,3141.4,3140.6,0.5962585]
["bitfinex","ETHUSD",1720725264640,0.33212843,3141.4,3140.6,3.7802885]
["bitfinex","ETHUSD",1720725264945,0.33212843,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720725265314,0.33212843,3141.4,3140.8,0.04611634]
["bitfinex","ETHUSD",1720725266451,0.33212843,3141.4,3140.3,2.4866575]
["bitfinex","ETHUSD",1720725266636,0.33212843,3141.4,3140.4,0.55]
["bitfinex","ETHUSD",1720725267049,0.33212843,3141.4,3140.7,0.275]
["bitfinex","ETHUSD",1720725267349,0.33212843,3141.4,3140.8,0.04608634]
["bitfinex","ETHUSD",1720725270038,2.432,3141.3,3140.8,0.04608634]
["bitfinex","ETHUSD",1720725270653,5.432,3141.3,3140.7,0.275]
["bitfinex","ETHUSD",1720725272866,5.859456,3141.3,3140.7,0.275]
["bitfinex","ETHUSD",1720725273075,1.04661444,3141.2,3140.7,0.275]
["bitfinex","ETHUSD",1720725273367,4.04661444,3141.2,3140.7,0.275]
["bitfinex","ETHUSD",1720725273957,3.0,3141.1,3140.7,0.275]
["bitfinex","ETHUSD",1720725274158,0.61915844,3141.2,3140.7,0.275]
["bitfinex","ETHUSD",1720725274375,3.0,3141.5,3140.7,0.275]
["bitfinex","ETHUSD",1720725274665,0.33221784,3141.1,3140.7,0.275]
["bitfinex","ETHUSD",1720725278775,1.26921784,3141.1,3140.7,0.275]
["bitfinex","ETHUSD",1720725279136,1.26921784,3141.1,3140.8,0.04612834]
["bitfinex","ETHUSD",1720725279552,1.26921784,3141.1,3140.7,0.275]
["bitfinex","ETHUSD",1720725279875,1.26921784,3141.1,3140.8,0.04612834]
["bitfinex","ETHUSD",1720725280172,1.26921784,3141.1,3140.7,0.275]
["bitfinex","ETHUSD",1720725280371,2.3247,3141.0,3140.7,0.275]
["bitfinex","ETHUSD",1720725280536,1.29639178,3140.9,3140.8,0.04612834]
["bitfinex","ETHUSD",1720725280739,4.72384778,3140.9,3140.7,0.275]
["bitfinex","ETHUSD",1720725280939,0.427456,3140.8,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725281133,0.937,3140.5,3140.3,0.1127575]
["bitfinex","ETHUSD",1720725281439,0.937,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725284833,1.26920989,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725289852,0.33220989,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725290253,0.937,3140.9,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725290447,0.3321716,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725295379,1.00162876,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725295778,0.3321716,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725298620,4.0733276,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725299079,7.0733276,3140.5,3140.4,0.04213366]
["bitfinex","ETHUSD",1720725300276,7.0733276,3140.5,3140.1,0.00081636]
["bitfinex","ETHUSD",1720725300482,2.3684,3140.1,3138.9,4.48]
["bitfinex","ETHUSD",1720725300678,0.937,3139.3,3138.9,4.48]
["bitfinex","ETHUSD",1720725300991,0.937,3139.3,3138.5,6.9763]
["bitfinex","ETHUSD",1720725301179,0.33217924,3139.2,3138.5,6.9763]
["bitfinex","ETHUSD",1720725301562,0.33217924,3139.2,3138.5,7.9133]
["bitfinex","ETHUSD",1720725302267,0.33217924,3139.2,3138.7,0.937]
["bitfinex","ETHUSD",1720725302867,0.33217924,3139.2,3138.5,7.9133]
["bitfinex","ETHUSD",1720725304707,0.33217924,3139.2,3138.5,6.9763]
["bitfinex","ETHUSD",1720725307877,0.33217924,3139.2,3138.7,0.03635966]
["bitfinex","ETHUSD",1720725312206,2.3572,3139.1,3138.7,0.03635966]
["bitfinex","ETHUSD",1720725312506,5.784656,3139.1,3138.7,0.03635966]
["bitfinex","ETHUSD",1720725313512,5.784656,3139.1,3139.0,0.025]
["bitfinex","ETHUSD",1720725313731,6.39633952,3139.1,3139.0,0.05926564]
["bitfinex","ETHUSD",1720725313892,6.39633952,3139.1,3139.0,0.025]
["bitfinex","ETHUSD",1720725314192,6.39633952,3139.1,3139.0,0.05820916]
["bitfinex","ETHUSD",1720725314388,6.39633952,3139.1,3139.0,0.025]
["bitfinex","ETHUSD",1720725315024,6.39633952,3139.1,3139.0,0.05827676]
["bitfinex","ETHUSD",1720725320902,4.03913952,3139.1,3139.0,0.05827676]
["bitfinex","ETHUSD",1720725321119,1.03913952,3139.1,3139.0,0.05827676]
["bitfinex","ETHUSD",1720725323912,0.33217924,3139.2,3139.0,0.05827676]
["bitfinex","ETHUSD",1720725328010,3.3669,3139.1,3138.5,4.48]
["bitfinex","ETHUSD",1720725328327,2.856356,3139.1,3138.5,4.48]
["bitfinex","ETHUSD",1720725328532,3.938,3139.0,3138.5,4.48]
["bitfinex","ETHUSD",1720725329129,4.65065352,3139.0,3138.5,4.48]
["bitfinex","ETHUSD",1720725330538,3.0,3139.0,3138.5,4.48]
["bitfinex","ETHUSD",1720725330746,0.33217924,3139.2,3138.5,4.48]
["bitfinex","ETHUSD",1720725331910,0.75963524,3139.2,3138.5,4.48]
["bitfinex","ETHUSD",1720725335747,0.75963524,3139.2,3138.7,0.03616895]
["bitfinex","ETHUSD",1720725339039,4.6228,3139.0,3138.6,1e-08]
["bitfinex","ETHUSD",1720725339355,0.427456,3138.9,3138.5,3.07894428]
["bitfinex","ETHUSD",1720725339538,3.427456,3138.9,3138.5,3.07894428]
["bitfinex","ETHUSD",1720725340063,0.33266633,3138.8,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725340375,0.37601223,3138.7,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725340525,0.33266633,3138.8,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725341968,0.33266633,3138.8,3138.1,6.26557428]
["bitfinex","ETHUSD",1720725342128,0.427456,3139.3,3138.1,6.26557428]
["bitfinex","ETHUSD",1720725342427,0.33262604,3138.8,3138.1,6.26557428]
["bitfinex","ETHUSD",1720725342626,0.427456,3139.3,3138.1,6.26557428]
["bitfinex","ETHUSD",1720725342857,0.33259072,3138.8,3138.1,6.26557428]
["bitfinex","ETHUSD",1720725343056,0.427456,3139.3,3138.1,6.26557428]
["bitfinex","ETHUSD",1720725343361,0.3325907,3138.8,3138.1,6.26557428]
["bitfinex","ETHUSD",1720725343858,0.33258015,3139.0,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725344164,0.427456,3138.9,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725344353,0.80345962,3138.9,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725347332,3.80345962,3138.9,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725347635,7.10933052,3138.9,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725347945,3.80345962,3138.9,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725348532,7.10933052,3138.9,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725348746,0.96929107,3138.8,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725349754,3.0,3138.9,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725349956,3.33258015,3139.0,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725350164,0.33258015,3139.0,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725350356,0.33258015,3139.0,3138.2,2.2922]
["bitfinex","ETHUSD",1720725354669,0.05758015,3139.0,3138.2,2.2922]
["bitfinex","ETHUSD",1720725354850,3.427456,3139.4,3138.2,2.2922]
["bitfinex","ETHUSD",1720725355641,3.0,3139.4,3138.2,2.2922]
["bitfinex","ETHUSD",1720725355849,5.3555,3139.5,3138.2,2.2922]
["bitfinex","ETHUSD",1720725356043,5.3555,3139.5,3138.2,5.47872]
["bitfinex","ETHUSD",1720725356262,5.782956,3139.5,3138.2,5.47872]
["bitfinex","ETHUSD",1720725356460,0.427456,3139.4,3138.2,5.47872]
["bitfinex","ETHUSD",1720725356663,3.427456,3139.4,3138.2,2.2922]
["bitfinex","ETHUSD",1720725357944,0.33249098,3139.3,3138.2,2.2922]
["bitfinex","ETHUSD",1720725358144,0.427456,3139.2,3138.2,2.2922]
["bitfinex","ETHUSD",1720725358859,2.4025,3139.1,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725359171,0.7104516,3139.0,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725359380,3.7104516,3139.0,3138.1,3.07894428]
["bitfinex","ETHUSD",1720725359542,3.7104516,3139.0,3137.2,3.3002375]
["bitfinex","ETHUSD",1720725359543,2.4025,3138.9,3137.2,5.58550178]
["bitfinex","ETHUSD",1720725359742,2.251,3138.4,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725360873,3.0,3138.7,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725361074,3.427456,3138.7,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725361247,0.427456,3138.6,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725361447,0.3427456,3138.5,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725361850,0.7702016,3138.5,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725362382,2.251,3138.4,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725362552,5.678456,3138.4,3137.3,0.04703239]
["bitfinex","ETHUSD",1720725363290,5.678456,3138.4,3137.2,2.30358989]
["bitfinex","ETHUSD",1720725363462,2.3638,3138.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725363783,5.3638,3138.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725364551,5.791256,3138.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725365447,2.251,3138.0,3137.1,0.000813]
["bitfinex","ETHUSD",1720725366286,2.678456,3138.0,3137.1,0.000813]
["bitfinex","ETHUSD",1720725366482,3.9953016,3137.9,3137.1,0.000813]
["bitfinex","ETHUSD",1720725366784,0.9953016,3137.9,3137.1,0.000813]
["bitfinex","ETHUSD",1720725366946,3.9953016,3137.9,3137.1,0.000813]
["bitfinex","ETHUSD",1720725368257,0.33228114,3137.8,3137.1,0.000813]
["bitfinex","ETHUSD",1720725368692,0.75973714,3137.8,3137.1,0.000813]
["bitfinex","ETHUSD",1720725368883,0.43275827,3137.7,3137.1,0.000813]
["bitfinex","ETHUSD",1720725369090,4.521,3137.6,3137.1,0.000813]
["bitfinex","ETHUSD",1720725369407,3.0,3137.5,3137.1,0.000813]
["bitfinex","ETHUSD",1720725369598,2.251,3137.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725369783,2.678456,3137.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725370091,5.9463016,3137.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725371083,5.5188456,3137.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725373290,3.0,3137.2,3137.1,0.000813]
["bitfinex","ETHUSD",1720725373458,3.0,3137.5,3137.1,0.000813]
["bitfinex","ETHUSD",1720725375188,3.427456,3137.5,3137.1,0.000813]
["bitfinex","ETHUSD",1720725375505,0.427456,3137.4,3137.1,0.000813]
["bitfinex","ETHUSD",1720725378365,0.33238385,3137.3,3137.1,0.000813]
["bitfinex","ETHUSD",1720725382291,0.427456,3137.9,3137.1,0.000813]
["bitfinex","ETHUSD",1720725382496,0.33232062,3137.7,3137.1,0.000813]
["bitfinex","ETHUSD",1720725382703,0.75977662,3137.7,3137.1,0.000813]
["bitfinex","ETHUSD",1720725383427,0.427456,3137.6,3137.1,0.000813]
["bitfinex","ETHUSD",1720725385204,0.33232062,3137.7,3137.1,0.000813]
["bitfinex","ETHUSD",1720725385362,0.33232062,3137.7,3137.2,2.3411]
["bitfinex","ETHUSD",1720725387971,0.30732062,3137.7,3137.2,2.3411]
["bitfinex","ETHUSD",1720725389382,0.427456,3138.1,3137.2,2.3411]
["bitfinex","ETHUSD",1720725391397,0.427456,3138.1,3137.1,0.000813]
["bitfinex","ETHUSD",1720725391579,2.251,3138.0,3137.1,0.000813]
["bitfinex","ETHUSD",1720725391789,2.251,3137.6,3137.1,0.000813]
["bitfinex","ETHUSD",1720725392036,2.691656,3137.5,3137.1,0.000813]
["bitfinex","ETHUSD",1720725392344,2.691656,3137.5,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725392345,2.2642,3137.4,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725392479,2.251,3136.8,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725392674,0.2251,3136.7,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725393013,3.2251,3136.7,3135.7,3.07894428]
["bitfinex","ETHUSD",1720725393697,2.691656,3136.6,3135.7,3.07894428]
["bitfinex","ETHUSD",1720725393893,3.0,3136.5,3135.7,3.07894428]
["bitfinex","ETHUSD",1720725394227,3.0,3136.5,3135.1,3.07894428]
["bitfinex","ETHUSD",1720725394425,0.5691656,3136.4,3135.1,3.07894428]
["bitfinex","ETHUSD",1720725394982,3.2476216,3136.4,3135.1,3.07894428]
["bitfinex","ETHUSD",1720725395180,3.0,3136.3,3135.1,3.07894428]
["bitfinex","ETHUSD",1720725396378,2.99918083,3136.3,3135.1,3.07894428]
["bitfinex","ETHUSD",1720725399606,2.99918083,3136.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720725399811,0.5691656,3136.4,3135.2,3.18958]
["bitfinex","ETHUSD",1720725400008,0.35691656,3136.3,3135.1,3.07894428]
["bitfinex","ETHUSD",1720725400197,0.35691656,3136.3,3135.1,6.26862428]
["bitfinex","ETHUSD",1720725401001,0.35691656,3136.3,3135.1,9.45824428]
["bitfinex","ETHUSD",1720725401402,0.35691656,3136.3,3135.1,6.26856428]
["bitfinex","ETHUSD",1720725403120,0.35691656,3136.3,3135.1,9.45818428]
["bitfinex","ETHUSD",1720725403287,0.35691656,3136.3,3135.1,6.26856428]
["bitfinex","ETHUSD",1720725403493,0.78437256,3136.3,3135.1,6.26856428]
["bitfinex","ETHUSD",1720725404898,0.78437256,3136.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720725405094,0.78437256,3136.3,3135.5,2.3209]
["bitfinex","ETHUSD",1720725405095,0.35691656,3136.3,3135.5,2.3209]
["bitfinex","ETHUSD",1720725405303,0.16433029,3136.6,3135.5,2.3209]
["bitfinex","ETHUSD",1720725405496,3.652556,3136.7,3135.5,5.39984428]
["bitfinex","ETHUSD",1720725405694,0.427456,3136.6,3135.5,5.39984428]
["bitfinex","ETHUSD",1720725406301,0.427456,3136.6,3135.5,3.07894428]
["bitfinex","ETHUSD",1720725406302,2.4135,3136.5,3135.5,3.07894428]
["bitfinex","ETHUSD",1720725406513,0.7115516,3136.4,3135.5,3.07894428]
["bitfinex","ETHUSD",1720725406699,3.7115516,3136.4,3135.5,3.07894428]
["bitfinex","ETHUSD",1720725406903,3.427456,3136.4,3135.5,3.07894428]
["bitfinex","ETHUSD",1720725407119,0.427456,3136.4,3135.5,3.07894428]
["bitfinex","ETHUSD",1720725407790,3.38782984,3136.7,3135.5,3.07894428]
["bitfinex","ETHUSD",1720725407991,3.2251,3136.7,3135.6,2.32171839]
["bitfinex","ETHUSD",1720725408420,3.652556,3136.7,3135.6,2.32171839]
["bitfinex","ETHUSD",1720725412218,3.427456,3136.7,3135.6,2.32171839]
["bitfinex","ETHUSD",1720725412398,0.427456,3136.6,3135.6,2.32171839]
["bitfinex","ETHUSD",1720725413807,3.0,3136.7,3135.6,5.51088839]
["bitfinex","ETHUSD",1720725414129,2.251,3137.2,3135.6,5.51088839]
["bitfinex","ETHUSD",1720725414130,0.427456,3136.9,3135.6,5.51088839]
["bitfinex","ETHUSD",1720725414533,5.251,3137.2,3135.7,3.80282801]
["bitfinex","ETHUSD",1720725414534,0.15830376,3137.2,3135.7,3.80282801]
["bitfinex","ETHUSD",1720725414741,0.40005167,3137.7,3136.1,2.3005]
["bitfinex","ETHUSD",1720725414742,4.93055167,3137.7,3136.1,2.3005]
["bitfinex","ETHUSD",1720725414928,4.93055167,3137.7,3136.2,3.07894428]
["bitfinex","ETHUSD",1720725415503,5.08843642,3137.7,3136.2,3.07894428]
["bitfinex","ETHUSD",1720725416118,5.08843642,3137.7,3136.5,2.2574]
["bitfinex","ETHUSD",1720725416119,0.40005167,3137.7,3136.5,2.2574]
["bitfinex","ETHUSD",1720725416642,3.17549725,3138.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720725416821,3.57554892,3138.0,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725417026,3.57554892,3138.0,3136.7,3.14269324]
["bitfinex","ETHUSD",1720725417209,3.57554892,3138.0,3136.8,3.18795]
["bitfinex","ETHUSD",1720725417717,0.40005167,3138.0,3136.8,3.18795]
["bitfinex","ETHUSD",1720725418832,3.40005167,3138.0,3136.8,3.18795]
["bitfinex","ETHUSD",1720725419844,3.40005167,3138.0,3136.7,6.26692428]
["bitfinex","ETHUSD",1720725420018,3.40005167,3138.0,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725420019,0.40005167,3137.9,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725420216,2.3953,3137.8,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725420559,0.67958684,3137.7,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725420757,3.67958684,3137.7,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725422050,5.93058684,3137.7,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725424950,3.67958684,3137.7,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725425184,3.27953517,3137.7,3136.7,3.07894428]
["bitfinex","ETHUSD",1720725425380,0.34263495,3137.6,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725426238,3.0,3137.7,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725426460,2.3953,3137.8,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725426835,2.79535167,3137.8,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725427049,3.0,3137.7,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725427858,3.40005167,3138.1,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725428153,0.90155371,3138.0,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725428354,3.90155371,3138.0,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725428726,0.90155371,3138.0,3136.7,5.38834428]
["bitfinex","ETHUSD",1720725429750,0.90155371,3138.0,3136.7,8.57639428]
["bitfinex","ETHUSD",1720725429933,3.40005167,3138.1,3136.7,8.57639428]
["bitfinex","ETHUSD",1720725430140,3.40005167,3138.1,3136.8,3.18795]
["bitfinex","ETHUSD",1720725430333,3.40005167,3138.1,3136.9,5.65725]
["bitfinex","ETHUSD",1720725430334,0.40005167,3138.1,3136.9,5.65725]
["bitfinex","ETHUSD",1720725431331,0.40005167,3138.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720725431675,2.68215167,3138.5,3137.1,5.65704]
["bitfinex","ETHUSD",1720725431832,0.40005167,3138.5,3137.2,3.18753]
["bitfinex","ETHUSD",1720725432039,0.40005167,3138.5,3137.3,2.4694]
["bitfinex","ETHUSD",1720725432547,5.46426406,3139.0,3137.3,2.4694]
["bitfinex","ETHUSD",1720725432548,0.40005167,3138.8,3137.3,2.4694]
["bitfinex","ETHUSD",1720725432741,0.40005167,3138.8,3137.4,3.07894428]
["bitfinex","ETHUSD",1720725433367,0.40005167,3138.8,3135.0,2.0006298]
["bitfinex","ETHUSD",1720725433368,0.4000509,3138.7,3136.8,3.07894428]
["bitfinex","ETHUSD",1720725433550,2.251,3137.6,3136.8,3.07894428]
["bitfinex","ETHUSD",1720725433867,2.2821,3137.5,3136.4,15.36894428]
["bitfinex","ETHUSD",1720725434029,2.76687995,3137.5,3136.4,15.36894428]
["bitfinex","ETHUSD",1720725434245,3.0,3137.4,3136.4,15.36894428]
["bitfinex","ETHUSD",1720725434553,2.251,3137.2,3136.4,15.36894428]
["bitfinex","ETHUSD",1720725434746,5.73577995,3137.2,3136.4,15.36894428]
["bitfinex","ETHUSD",1720725434963,2.2821,3137.0,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725435176,0.48477995,3136.9,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725435336,3.48477995,3136.9,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725435732,3.0,3136.9,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725435935,3.0,3137.0,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725436167,2.4564,3137.4,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725436758,2.4564,3137.4,3136.1,2.4282]
["bitfinex","ETHUSD",1720725437153,2.4564,3137.4,3136.0,3.07894428]
["bitfinex","ETHUSD",1720725437586,2.4564,3137.4,3136.1,2.3696]
["bitfinex","ETHUSD",1720725439781,3.0,3137.6,3136.1,2.3696]
["bitfinex","ETHUSD",1720725439979,0.44902995,3137.7,3136.1,2.3696]
["bitfinex","ETHUSD",1720725439980,0.44902995,3137.7,3136.2,0.55]
["bitfinex","ETHUSD",1720725440684,0.44902995,3137.7,3136.3,3.18838]
["bitfinex","ETHUSD",1720725440868,3.63119401,3138.3,3136.6,3.18815]
["bitfinex","ETHUSD",1720725441068,3.63119401,3138.3,3136.7,3.07264302]
["bitfinex","ETHUSD",1720725441399,0.44902995,3138.2,3136.7,3.0089]
["bitfinex","ETHUSD",1720725442258,0.44902995,3138.2,3136.7,3.07264299]
["bitfinex","ETHUSD",1720725442589,0.44902995,3138.2,3136.7,3.0089]
["bitfinex","ETHUSD",1720725442761,3.44902995,3138.2,3136.7,3.0089]
["bitfinex","ETHUSD",1720725444167,3.44902995,3138.2,3136.8,3.07894428]
["bitfinex","ETHUSD",1720725445072,0.44902995,3138.2,3136.8,3.07894428]
["bitfinex","ETHUSD",1720725445398,2.4426,3138.0,3136.8,3.07894428]
["bitfinex","ETHUSD",1720725445553,5.89162995,3138.0,3136.8,3.07894428]
["bitfinex","ETHUSD",1720725448062,3.44902995,3138.0,3136.9,2.489]
["bitfinex","ETHUSD",1720725448264,0.44902995,3138.0,3136.9,2.489]
["bitfinex","ETHUSD",1720725457295,3.3058709,3138.7,3137.1,5.66574]
["bitfinex","ETHUSD",1720725457494,0.44902995,3138.9,3137.3,2.4781]
["bitfinex","ETHUSD",1720725458433,0.44902995,3138.9,3137.4,3.25107309]
["bitfinex","ETHUSD",1720725458596,0.44902995,3138.9,3137.5,2.4781]
["bitfinex","ETHUSD",1720725459227,0.44902995,3138.9,3137.6,0.61372936]
["bitfinex","ETHUSD",1720725459592,0.44902995,3138.9,3137.6,3.80085936]
["bitfinex","ETHUSD",1720725459833,2.2786,3139.7,3138.0,2.251]
["bitfinex","ETHUSD",1720725460133,0.44902995,3139.6,3138.2,3.18653]
["bitfinex","ETHUSD",1720725460351,0.44902995,3139.6,3138.4,7.91541]
["bitfinex","ETHUSD",1720725460510,0.44902995,3139.6,3138.5,0.55]
["bitfinex","ETHUSD",1720725461244,0.44902995,3140.1,3138.9,5.66386]
["bitfinex","ETHUSD",1720725461475,0.44902995,3140.5,3139.2,2.251]
["bitfinex","ETHUSD",1720725461671,0.44902995,3140.5,3139.3,0.06369667]
["bitfinex","ETHUSD",1720725461816,2.2786,3140.7,3138.7,2.4781]
["bitfinex","ETHUSD",1720725461817,0.44902995,3140.6,3138.7,2.4781]
["bitfinex","ETHUSD",1720725462812,2.70002995,3140.6,3138.7,2.4781]
["bitfinex","ETHUSD",1720725463254,2.70002995,3140.6,3138.7,2.54180686]
["bitfinex","ETHUSD",1720725463255,0.44902995,3140.6,3138.7,2.54180686]
["bitfinex","ETHUSD",1720725463412,0.272763,3140.5,3138.9,2.251]
["bitfinex","ETHUSD",1720725463609,0.44902995,3140.4,3138.9,2.251]
["bitfinex","ETHUSD",1720725464248,0.44902995,3140.4,3138.9,5.43682]
["bitfinex","ETHUSD",1720725464434,0.44902995,3140.4,3139.0,0.55]
["bitfinex","ETHUSD",1720725464840,0.44902995,3140.4,3139.0,3.73572]
["bitfinex","ETHUSD",1720725466126,0.44902995,3140.4,3139.1,3.1856]
["bitfinex","ETHUSD",1720725466312,0.44902995,3140.4,3139.2,3.7355]
["bitfinex","ETHUSD",1720725466646,0.44902995,3140.4,3139.3,0.55]
["bitfinex","ETHUSD",1720725468459,0.44902995,3140.4,3139.4,2.2954]
["bitfinex","ETHUSD",1720725470250,3.0,3140.6,3139.4,2.2954]
["bitfinex","ETHUSD",1720725470459,0.44902995,3140.8,3139.4,2.2954]
["bitfinex","ETHUSD",1720725470964,0.44902995,3140.8,3139.5,0.55]
["bitfinex","ETHUSD",1720725471555,0.44902995,3140.8,3139.5,3.79889783]
["bitfinex","ETHUSD",1720725472040,0.44902995,3140.8,3139.7,3.18493]
["bitfinex","ETHUSD",1720725472245,2.36,3141.1,3139.8,3.73489]
["bitfinex","ETHUSD",1720725472450,0.44902995,3141.2,3139.9,0.06368192]
["bitfinex","ETHUSD",1720725473323,0.44902995,3141.2,3140.1,2.4161]
["bitfinex","ETHUSD",1720725473528,3.0,3141.4,3140.1,2.4161]
["bitfinex","ETHUSD",1720725473721,2.52459415,3141.5,3140.1,2.4161]
["bitfinex","ETHUSD",1720725473939,3.44902995,3141.4,3140.1,2.4161]
["bitfinex","ETHUSD",1720725474142,1.04639236,3141.3,3140.1,2.4161]
["bitfinex","ETHUSD",1720725475019,0.44902995,3141.3,3140.1,2.4161]
["bitfinex","ETHUSD",1720725475223,0.44902995,3141.3,3140.1,4.6671]
["bitfinex","ETHUSD",1720725476025,0.15818592,3141.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720725476241,5.2737,3142.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720725476242,0.44902995,3141.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720725476575,0.44902995,3141.8,3140.4,0.55]
["bitfinex","ETHUSD",1720725476730,0.344903,3141.7,3140.4,0.55]
["bitfinex","ETHUSD",1720725478359,3.0,3141.9,3140.4,0.55]
["bitfinex","ETHUSD",1720725478573,3.44902995,3141.9,3140.4,0.55]
["bitfinex","ETHUSD",1720725479149,0.44902995,3141.8,3140.4,0.55]
["bitfinex","ETHUSD",1720725480054,0.44902995,3141.8,3140.3,0.55]
["bitfinex","ETHUSD",1720725480381,0.44902995,3141.8,3140.1,7.74604428]
["bitfinex","ETHUSD",1720725480527,0.344903,3141.7,3140.1,5.49504428]
["bitfinex","ETHUSD",1720725480875,0.79393295,3141.7,3140.1,5.49504428]
["bitfinex","ETHUSD",1720725481070,0.44902995,3141.6,3140.1,5.49504428]
["bitfinex","ETHUSD",1720725481925,0.44902995,3141.6,3140.2,0.55]
["bitfinex","ETHUSD",1720725482248,0.44902995,3141.6,3140.2,3.73449]
["bitfinex","ETHUSD",1720725482858,0.44902995,3141.6,3140.2,0.55]
["bitfinex","ETHUSD",1720725483756,0.44902995,3141.6,3140.2,3.7345]
["bitfinex","ETHUSD",1720725484365,0.44902995,3141.6,3140.2,0.55]
["bitfinex","ETHUSD",1720725486265,3.0,3141.9,3140.2,3.73447]
["bitfinex","ETHUSD",1720725486426,3.0,3141.8,3140.2,3.73447]
["bitfinex","ETHUSD",1720725486937,3.44902995,3141.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720725487131,3.44902995,3141.9,3140.4,0.55]
["bitfinex","ETHUSD",1720725488063,3.44902995,3141.9,3140.4,2.801]
["bitfinex","ETHUSD",1720725488558,0.44902995,3141.8,3140.4,2.801]
["bitfinex","ETHUSD",1720725491063,0.44902995,3141.8,3140.4,0.55]
["bitfinex","ETHUSD",1720725491230,0.44902995,3141.8,3140.5,2.3584]
["bitfinex","ETHUSD",1720725491774,0.44902995,3141.8,3140.5,8.62152428]
["bitfinex","ETHUSD",1720725491936,0.44902995,3141.8,3140.5,5.43734428]
["bitfinex","ETHUSD",1720725493372,0.44902995,3141.8,3140.5,8.62153428]
["bitfinex","ETHUSD",1720725493573,0.44902995,3141.8,3140.6,0.55]
["bitfinex","ETHUSD",1720725495649,0.44902995,3141.8,3140.6,3.73409]
["bitfinex","ETHUSD",1720725496279,0.44902995,3141.8,3140.7,3.18398]
["bitfinex","ETHUSD",1720725496442,0.44902995,3141.8,3140.8,0.55]
["bitfinex","ETHUSD",1720725497071,3.0,3141.9,3140.8,0.55]
["bitfinex","ETHUSD",1720725497271,2.43566758,3142.0,3140.8,0.55]
["bitfinex","ETHUSD",1720725497482,3.0,3142.3,3140.9,2.447]
["bitfinex","ETHUSD",1720725497683,2.251,3142.4,3140.9,8.70972428]
["bitfinex","ETHUSD",1720725497949,5.41110469,3142.4,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725498183,2.41110469,3142.4,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725498358,0.49064047,3142.3,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725498557,3.49064047,3142.3,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725499251,3.0,3142.3,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725499472,5.41110469,3142.4,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725503661,2.4953,3142.3,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725503860,5.4953,3142.3,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725504880,0.44537819,3142.1,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725505084,1.03944601,3142.1,3140.9,5.52594428]
["bitfinex","ETHUSD",1720725506153,1.03944601,3142.1,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725506154,2.251,3141.5,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725506793,3.0,3141.5,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725506954,3.44537819,3141.6,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725507300,0.34453782,3141.5,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725507862,3.0,3141.7,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725508065,3.0,3141.8,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725508401,0.44537819,3141.8,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725508556,0.44537819,3141.7,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725514768,2.251,3141.5,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725514980,0.67047819,3141.4,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725515193,3.67047819,3141.4,3140.9,3.07894428]
["bitfinex","ETHUSD",1720725515565,3.67047819,3141.4,3140.4,3.07894428]
["bitfinex","ETHUSD",1720725516369,2.251,3141.1,3140.4,3.07894428]
["bitfinex","ETHUSD",1720725516580,2.251,3141.1,3139.9,12.29]
["bitfinex","ETHUSD",1720725516581,0.44537819,3141.0,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725516891,0.26963782,3140.9,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725517090,0.44537819,3140.8,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725517869,0.26963782,3140.9,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725518784,3.0,3141.0,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725518968,2.251,3141.1,3140.2,2.3456]
["bitfinex","ETHUSD",1720725520402,2.71596152,3141.1,3140.2,2.3456]
["bitfinex","ETHUSD",1720725520573,3.0,3141.0,3140.2,2.3456]
["bitfinex","ETHUSD",1720725520987,3.46496152,3141.0,3140.2,2.3456]
["bitfinex","ETHUSD",1720725522101,0.46496152,3140.9,3140.2,2.3456]
["bitfinex","ETHUSD",1720725522396,0.46496152,3140.9,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725524969,2.3045,3140.8,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725525197,5.76946152,3140.8,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725525503,3.46496152,3140.7,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725525708,0.46496152,3140.7,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725526009,3.46496152,3140.7,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725526203,0.46496152,3140.7,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725526508,3.46496152,3140.7,3140.1,3.07894428]
["bitfinex","ETHUSD",1720725527477,3.46496152,3140.7,3139.9,12.29]
["bitfinex","ETHUSD",1720725527478,3.0,3140.6,3139.9,12.29]
["bitfinex","ETHUSD",1720725527675,0.46496152,3140.7,3139.9,12.29]
["bitfinex","ETHUSD",1720725530896,3.46496152,3140.7,3139.9,12.29]
["bitfinex","ETHUSD",1720725533513,3.46496152,3140.7,3139.8,3.07894428]
["bitfinex","ETHUSD",1720725535554,3.0,3140.6,3139.8,3.07894428]
["bitfinex","ETHUSD",1720725535729,0.46496152,3140.7,3139.8,3.07894428]
["bitfinex","ETHUSD",1720725539939,0.46496152,3140.7,3139.9,2.3183]
["bitfinex","ETHUSD",1720725541816,3.0,3141.0,3139.9,2.3183]
["bitfinex","ETHUSD",1720725542018,2.40993391,3141.1,3139.9,2.3183]
["bitfinex","ETHUSD",1720725542019,0.46496152,3140.9,3139.9,2.3183]
["bitfinex","ETHUSD",1720725544045,3.0,3141.0,3140.0,0.55]
["bitfinex","ETHUSD",1720725544346,2.251,3141.5,3140.0,0.55]
["bitfinex","ETHUSD",1720725544347,0.46496152,3141.1,3140.1,2.2978]
["bitfinex","ETHUSD",1720725544516,0.46496152,3141.1,3140.2,0.55]
["bitfinex","ETHUSD",1720725548548,0.46496152,3141.1,3140.1,2.2978]
["bitfinex","ETHUSD",1720725548737,0.937,3140.6,3140.1,2.2978]
["bitfinex","ETHUSD",1720725549921,0.46496152,3141.1,3140.2,0.55]
["bitfinex","ETHUSD",1720725550121,0.937,3140.8,3140.2,0.55]
["bitfinex","ETHUSD",1720725555234,0.937,3141.0,3140.3,2.4922]
["bitfinex","ETHUSD",1720725558238,0.761197,3140.4,3140.3,2.4922]
["bitfinex","ETHUSD",1720725559694,0.761197,3140.4,3139.9,2.4795]
["bitfinex","ETHUSD",1720725562983,0.761197,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1720725563584,0.761197,3140.4,3140.1,0.937]
["bitfinex","ETHUSD",1720725564587,0.761197,3140.4,3140.3,2.2959]
["bitfinex","ETHUSD",1720725569563,0.761197,3140.4,3140.3,2.8459]
["bitfinex","ETHUSD",1720725570554,0.761197,3140.4,3140.3,3.7829]
["bitfinex","ETHUSD",1720725571070,0.761197,3140.4,3140.3,6.9673]
["bitfinex","ETHUSD",1720725572985,0.761197,3140.4,3140.3,10.1517]
["bitfinex","ETHUSD",1720725574395,0.761197,3140.4,3140.3,9.2147]
["bitfinex","ETHUSD",1720725574595,0.761197,3140.4,3140.3,10.1517]
["bitfinex","ETHUSD",1720725575675,0.761197,3140.4,3140.3,6.9673]
["bitfinex","ETHUSD",1720725580221,0.761197,3140.4,3140.3,0.55]
["bitfinex","ETHUSD",1720725580404,0.761197,3140.4,3140.2,1.487]
["bitfinex","ETHUSD",1720725580619,0.761197,3140.4,3140.3,0.55]
["bitfinex","ETHUSD",1720725582082,0.761197,3140.4,3139.6,2.4993]
["bitfinex","ETHUSD",1720725582287,3.058497,3140.4,3139.7,0.937]
["bitfinex","ETHUSD",1720725584015,3.058497,3140.4,3139.8,0.55]
["bitfinex","ETHUSD",1720725594338,3.058497,3140.4,3139.7,0.55]
["bitfinex","ETHUSD",1720725595405,3.058497,3140.4,3139.6,0.55]
["bitfinex","ETHUSD",1720725597407,3.995497,3140.4,3139.6,0.55]
["bitfinex","ETHUSD",1720725597609,0.937,3140.2,3139.6,0.55]
["bitfinex","ETHUSD",1720725600436,2.4981,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1720725601258,2.4981,3140.1,3139.5,3.07894428]
["bitfinex","ETHUSD",1720725601455,2.88810615,3140.1,3139.5,3.07894428]
["bitfinex","ETHUSD",1720725601823,0.937,3140.0,3139.5,3.07894428]
["bitfinex","ETHUSD",1720725602347,0.937,3139.6,3139.2,3.07894428]
["bitfinex","ETHUSD",1720725602545,0.937,3139.6,3138.8,12.29]
["bitfinex","ETHUSD",1720725602546,2.4981,3139.5,3138.8,15.36894428]
["bitfinex","ETHUSD",1720725602760,0.937,3139.4,3138.8,15.36894428]
["bitfinex","ETHUSD",1720725602961,0.937,3139.4,3138.2,3.18653]
["bitfinex","ETHUSD",1720725602962,2.4981,3138.9,3138.5,3.07894428]
["bitfinex","ETHUSD",1720725603153,2.4981,3138.9,3138.2,12.29]
["bitfinex","ETHUSD",1720725604974,2.4981,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1720725615287,3.0,3139.1,3138.4,0.937]
["bitfinex","ETHUSD",1720725615504,2.454,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1720725615653,2.454,3139.2,3138.6,0.937]
["bitfinex","ETHUSD",1720725615973,2.454,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1720725616471,2.454,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1720725617972,3.46496152,3139.8,3138.6,0.937]
["bitfinex","ETHUSD",1720725618268,3.46496152,3139.8,3138.7,0.55]
["bitfinex","ETHUSD",1720725618269,3.70226416,3139.7,3138.7,0.55]
["bitfinex","ETHUSD",1720725618576,3.0,3139.6,3138.7,0.55]
["bitfinex","ETHUSD",1720725619372,3.0,3139.6,3138.8,0.937]
["bitfinex","ETHUSD",1720725619573,3.0,3139.6,3138.5,9.45131428]
["bitfinex","ETHUSD",1720725619574,2.2645,3140.3,3139.2,0.937]
["bitfinex","ETHUSD",1720725619776,0.937,3140.2,3139.2,0.937]
["bitfinex","ETHUSD",1720725619943,0.937,3140.2,3139.3,0.55]
["bitfinex","ETHUSD",1720725621048,2.72946152,3140.3,3139.4,0.937]
["bitfinex","ETHUSD",1720725621602,0.937,3140.2,3139.3,0.55]
["bitfinex","ETHUSD",1720725622709,1.40196152,3140.2,3139.3,0.55]
["bitfinex","ETHUSD",1720725622899,0.937,3140.0,3139.3,0.55]
["bitfinex","ETHUSD",1720725623113,2.2645,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1720725623283,0.937,3139.8,3139.2,3.07894428]
["bitfinex","ETHUSD",1720725623579,0.46496152,3139.7,3139.2,3.07894428]
["bitfinex","ETHUSD",1720725625814,0.46496152,3139.7,3138.9,3.07894428]
["bitfinex","ETHUSD",1720725626009,0.46496152,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1720725626308,2.4122,3139.6,3138.9,3.07894428]
["bitfinex","ETHUSD",1720725628094,5.4122,3139.9,3138.9,3.07894428]
["bitfinex","ETHUSD",1720725628289,2.4122,3139.9,3139.0,0.55]
["bitfinex","ETHUSD",1720725630601,2.4122,3139.9,3139.0,3.73571]
["bitfinex","ETHUSD",1720725631897,2.4122,3139.9,3139.1,0.06268007]
["bitfinex","ETHUSD",1720725632096,2.4122,3139.9,3139.2,0.55]
["bitfinex","ETHUSD",1720725632309,2.4122,3139.9,3139.2,0.61238065]
["bitfinex","ETHUSD",1720725636720,3.46496152,3140.2,3139.3,2.4333]
["bitfinex","ETHUSD",1720725637025,3.46496152,3140.2,3139.4,0.55]
["bitfinex","ETHUSD",1720725637378,3.46496152,3140.2,3139.5,0.06223019]
["bitfinex","ETHUSD",1720725643312,2.4541,3140.1,3139.5,0.06223019]
["bitfinex","ETHUSD",1720725643532,0.46496152,3140.0,3139.5,0.06223019]
["bitfinex","ETHUSD",1720725643888,0.46496152,3140.0,3139.3,3.07894428]
["bitfinex","ETHUSD",1720725644135,1.05686767,3140.0,3139.6,0.06215109]
["bitfinex","ETHUSD",1720725644285,1.05686767,3140.0,3139.3,3.07894428]
["bitfinex","ETHUSD",1720725644486,1.05686767,3140.0,3139.4,0.06225837]
["bitfinex","ETHUSD",1720725644717,0.937,3139.9,3139.4,0.06225837]
["bitfinex","ETHUSD",1720725647213,0.46496152,3140.0,3139.4,0.06225837]
["bitfinex","ETHUSD",1720725647214,0.937,3139.7,3139.4,0.06225837]
["bitfinex","ETHUSD",1720725649016,0.937,3139.7,3139.3,3.07894428]
["bitfinex","ETHUSD",1720725649582,0.937,3139.7,3139.4,0.06225837]
["bitfinex","ETHUSD",1720725650060,0.937,3139.7,3138.9,3.07894428]
["bitfinex","ETHUSD",1720725650257,0.937,3139.7,3139.5,0.06220473]
["bitfinex","ETHUSD",1720725650545,0.937,3139.7,3139.6,0.06215109]
["bitfinex","ETHUSD",1720725650726,0.937,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1720725651045,0.937,3139.7,3139.1,0.06241933]
["bitfinex","ETHUSD",1720725658148,2.465,3139.6,3139.1,0.06241933]
["bitfinex","ETHUSD",1720725658363,2.465,3139.6,3138.4,3.07894428]
["bitfinex","ETHUSD",1720725658364,2.465,3139.1,3138.4,3.07894428]
["bitfinex","ETHUSD",1720725658573,0.46496152,3139.0,3138.5,0.05252074]
["bitfinex","ETHUSD",1720725658740,3.402,3138.6,3138.5,0.05252074]
["bitfinex","ETHUSD",1720725659143,6.402,3138.6,3138.5,0.05252074]
["bitfinex","ETHUSD",1720725659323,6.402,3138.6,3138.4,3.07894428]
["bitfinex","ETHUSD",1720725659520,3.0,3138.5,3138.4,3.07894428]
["bitfinex","ETHUSD",1720725659745,3.6402,3138.5,3138.4,3.07894428]
["bitfinex","ETHUSD",1720725660176,3.6402,3138.5,3137.7,3.07894428]
["bitfinex","ETHUSD",1720725660376,3.6402,3138.5,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725660377,0.937,3138.1,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725662172,0.937,3138.4,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725662372,1.5774098,3138.4,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725662577,0.6404098,3138.4,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725662778,0.6404098,3138.4,3137.7,3.07894428]
["bitfinex","ETHUSD",1720725662980,0.46496152,3138.3,3137.7,3.07894428]
["bitfinex","ETHUSD",1720725663154,0.46496152,3138.3,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725663471,0.46496152,3138.3,3137.7,3.07894428]
["bitfinex","ETHUSD",1720725663844,0.46496152,3138.3,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725664077,0.46496152,3138.3,3137.7,3.07894428]
["bitfinex","ETHUSD",1720725664243,0.46496152,3138.3,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725664449,2.3301,3138.2,3137.8,0.05124452]
["bitfinex","ETHUSD",1720725664667,0.27950615,3138.1,3137.4,3.07894428]
["bitfinex","ETHUSD",1720725665068,3.27950615,3138.1,3137.4,3.07894428]
["bitfinex","ETHUSD",1720725665262,3.27950615,3138.1,3137.5,0.05167685]
["bitfinex","ETHUSD",1720725665459,3.74446767,3138.1,3137.5,0.05167685]
["bitfinex","ETHUSD",1720725665879,0.46496152,3138.0,3137.5,0.05167685]
["bitfinex","ETHUSD",1720725666081,2.4047,3137.8,3137.4,3.07894428]
["bitfinex","ETHUSD",1720725666291,2.4047,3137.8,3136.3,2.3239]
["bitfinex","ETHUSD",1720725666292,2.4047,3137.8,3136.9,3.07894428]
["bitfinex","ETHUSD",1720725666504,7.6567,3137.8,3137.5,0.05015312]
["bitfinex","ETHUSD",1720725666684,8.12166152,3137.8,3136.9,3.07894428]
["bitfinex","ETHUSD",1720725667217,8.12166152,3137.8,3137.0,0.05042171]
["bitfinex","ETHUSD",1720725667369,0.84961083,3137.7,3137.0,0.05042171]
["bitfinex","ETHUSD",1720725667578,2.252,3137.4,3137.0,0.05042171]
["bitfinex","ETHUSD",1720725667788,2.3358,3137.2,3136.5,3.07894428]
["bitfinex","ETHUSD",1720725668021,5.80076152,3137.2,3136.6,0.05063665]
["bitfinex","ETHUSD",1720725668225,1.04503767,3137.1,3136.6,0.05063665]
["bitfinex","ETHUSD",1720725668524,5.71696152,3137.1,3136.5,3.07894428]
["bitfinex","ETHUSD",1720725668804,2.71696152,3137.1,3136.6,0.05063665]
["bitfinex","ETHUSD",1720725669006,3.0,3137.0,3136.6,0.05063665]
["bitfinex","ETHUSD",1720725669304,3.0,3137.0,3135.9,3.07894428]
["bitfinex","ETHUSD",1720725669305,2.252,3136.7,3135.9,3.07894428]
["bitfinex","ETHUSD",1720725669514,2.3473,3136.6,3135.9,3.07894428]
["bitfinex","ETHUSD",1720725669705,2.3473,3136.6,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725669706,0.50642615,3136.5,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725669927,3.97138767,3136.5,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725671304,3.0,3136.5,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725671604,5.3473,3136.6,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725671809,2.3473,3136.6,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725672786,3.0,3136.8,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725672985,0.46496152,3136.9,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725673291,4.5993,3137.1,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725673292,0.34649615,3136.8,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725673481,4.5993,3137.1,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725674075,2.3473,3137.1,3136.0,0.04939256]
["bitfinex","ETHUSD",1720725674276,2.3473,3137.6,3136.1,0.61375846]
["bitfinex","ETHUSD",1720725674476,2.3473,3137.6,3136.2,0.04954756]
["bitfinex","ETHUSD",1720725674675,2.81226152,3137.6,3136.3,0.55]
["bitfinex","ETHUSD",1720725674911,1.28960408,3137.5,3136.3,0.55]
["bitfinex","ETHUSD",1720725675075,1.28960408,3137.5,3136.4,0.04944005]
["bitfinex","ETHUSD",1720725676102,1.28960408,3137.5,3136.4,0.11319757]
["bitfinex","ETHUSD",1720725676291,4.28960408,3137.5,3136.4,0.04944005]
["bitfinex","ETHUSD",1720725676624,3.0,3137.4,3136.4,0.04944005]
["bitfinex","ETHUSD",1720725676799,1.28960408,3137.5,3136.4,0.04944005]
["bitfinex","ETHUSD",1720725677831,2.2935,3137.2,3136.4,0.04944005]
["bitfinex","ETHUSD",1720725677981,0.46496152,3137.1,3135.9,3.07894428]
["bitfinex","ETHUSD",1720725678177,2.252,3136.9,3136.0,0.04970753]
["bitfinex","ETHUSD",1720725678378,0.46496152,3136.8,3136.0,0.04970753]
["bitfinex","ETHUSD",1720725678714,3.46496152,3136.8,3136.0,0.04970753]
["bitfinex","ETHUSD",1720725678888,0.57169615,3136.7,3136.0,0.04970753]
["bitfinex","ETHUSD",1720725680605,3.0,3137.1,3136.0,0.04970753]
["bitfinex","ETHUSD",1720725680807,5.2935,3137.2,3136.0,0.04970753]
["bitfinex","ETHUSD",1720725680983,5.77679486,3137.2,3136.0,0.04970753]
["bitfinex","ETHUSD",1720725681489,5.77679486,3137.2,3136.1,2.8123]
["bitfinex","ETHUSD",1720725681490,3.48329486,3137.2,3136.1,2.8123]
["bitfinex","ETHUSD",1720725681682,3.48329486,3137.2,3136.2,0.04969155]
["bitfinex","ETHUSD",1720725682106,0.48329486,3137.2,3136.2,0.04969155]
["bitfinex","ETHUSD",1720725682903,0.48329486,3137.4,3136.2,0.04969155]
["bitfinex","ETHUSD",1720725683445,0.48329486,3137.4,3136.2,3.23826155]
["bitfinex","ETHUSD",1720725683720,0.48329486,3137.4,3136.3,0.55]
["bitfinex","ETHUSD",1720725683914,0.48329486,3137.4,3136.4,0.04954653]
["bitfinex","ETHUSD",1720725687991,0.48329486,3137.4,3136.5,0.55]
["bitfinex","ETHUSD",1720725688214,0.48329486,3137.4,3136.6,0.04940002]
["bitfinex","ETHUSD",1720725688818,3.0,3137.6,3136.6,0.04940002]
["bitfinex","ETHUSD",1720725689028,3.18216406,3137.9,3136.8,2.4571]
["bitfinex","ETHUSD",1720725689029,3.0,3137.8,3136.8,2.4571]
["bitfinex","ETHUSD",1720725689325,3.0,3137.8,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725689525,0.48329486,3137.9,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725691923,1.69270586,3137.9,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725692136,0.48329486,3137.8,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725694755,1.209411,3137.9,3136.9,3.78701881]
["bitfinex","ETHUSD",1720725696040,1.209411,3137.9,3136.9,3.8507575]
["bitfinex","ETHUSD",1720725699114,1.209411,3137.9,3136.9,7.0385375]
["bitfinex","ETHUSD",1720725700512,1.209411,3137.9,3136.9,3.78701881]
["bitfinex","ETHUSD",1720725703433,1.209411,3137.9,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725705124,1.69270586,3137.9,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725705310,0.16927059,3137.8,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725706105,0.48329486,3137.7,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725707733,0.16927059,3137.8,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725707905,1.209411,3137.9,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725710742,0.48329486,3137.8,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725719054,0.3322742,3137.7,3136.9,0.59923881]
["bitfinex","ETHUSD",1720725720339,0.3322742,3137.7,3136.9,0.04923881]
["bitfinex","ETHUSD",1720725720666,0.81556906,3137.7,3136.9,0.04923881]
["bitfinex","ETHUSD",1720725720864,2.4744,3137.5,3136.9,0.04923881]
["bitfinex","ETHUSD",1720725721019,2.4744,3137.5,3136.3,3.07894428]
["bitfinex","ETHUSD",1720725721020,2.252,3137.3,3136.3,3.07894428]
["bitfinex","ETHUSD",1720725721220,2.95769486,3137.2,3136.4,0.04783718]
["bitfinex","ETHUSD",1720725721449,3.0,3137.1,3136.4,0.04783718]
["bitfinex","ETHUSD",1720725721777,2.4744,3136.8,3136.4,0.04783718]
["bitfinex","ETHUSD",1720725721972,2.252,3136.5,3136.4,0.04783718]
["bitfinex","ETHUSD",1720725722155,3.00882435,3136.5,3135.4,3.07894428]
["bitfinex","ETHUSD",1720725722322,3.48329486,3136.4,3135.4,3.07894428]
["bitfinex","ETHUSD",1720725722519,3.48329486,3136.4,3135.7,0.04657801]
["bitfinex","ETHUSD",1720725722720,3.48329486,3136.4,3133.8,19.45]
["bitfinex","ETHUSD",1720725722721,2.252,3136.1,3134.6,3.07894428]
["bitfinex","ETHUSD",1720725722959,2.252,3135.4,3134.6,3.07894428]
["bitfinex","ETHUSD",1720725723157,2.252,3135.4,3134.7,0.04420456]
["bitfinex","ETHUSD",1720725723158,0.2252,3135.3,3134.7,0.04420456]
["bitfinex","ETHUSD",1720725723527,0.70849486,3135.3,3134.6,3.07894428]
["bitfinex","ETHUSD",1720725723859,3.70849486,3135.3,3134.6,3.07894428]
["bitfinex","ETHUSD",1720725724739,3.2252,3135.3,3134.6,3.07894428]
["bitfinex","ETHUSD",1720725724943,3.0,3135.2,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725725262,3.0,3135.6,3134.6,3.07894428]
["bitfinex","ETHUSD",1720725725767,0.48329486,3135.5,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725725949,0.48329486,3135.5,3134.6,3.07894428]
["bitfinex","ETHUSD",1720725726462,0.48329486,3135.5,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725727338,0.33319915,3135.4,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725727737,0.33319915,3135.4,3134.7,0.59291968]
["bitfinex","ETHUSD",1720725736709,0.81649401,3135.4,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725738349,0.48329486,3135.3,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725739549,0.33244388,3135.2,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725739755,0.81573874,3135.2,3134.7,0.04291968]
["bitfinex","ETHUSD",1720725740583,0.81479619,3135.2,3134.7,0.04153259]
["bitfinex","ETHUSD",1720725741787,0.48329486,3135.2,3134.7,0.04153259]
["bitfinex","ETHUSD",1720725745155,0.48329486,3135.2,3134.3,3.07894428]
["bitfinex","ETHUSD",1720725745156,0.48411959,3135.2,3134.8,0.04304642]
["bitfinex","ETHUSD",1720725745357,0.48329486,3135.1,3134.8,0.04304642]
["bitfinex","ETHUSD",1720725745578,0.48329486,3135.1,3134.9,0.04307225]
["bitfinex","ETHUSD",1720725745774,0.48329486,3135.1,3134.3,3.07894428]
["bitfinex","ETHUSD",1720725746089,0.81651867,3135.1,3134.4,0.04334129]
["bitfinex","ETHUSD",1720725746990,0.81651867,3135.1,3134.4,0.04252648]
["bitfinex","ETHUSD",1720725748398,1.19825301,3135.1,3134.4,0.04252648]
["bitfinex","ETHUSD",1720725749574,1.19825301,3135.1,3134.4,0.06752648]
["bitfinex","ETHUSD",1720725749901,0.33322381,3135.1,3134.4,0.06752648]
["bitfinex","ETHUSD",1720725751501,0.81651867,3135.1,3134.4,0.06752648]
["bitfinex","ETHUSD",1720725756802,0.33322381,3135.1,3134.4,0.06752648]
["bitfinex","ETHUSD",1720725764029,0.33322381,3135.1,3134.5,0.55]
["bitfinex","ETHUSD",1720725764325,0.33322381,3135.1,3134.6,0.04327262]
["bitfinex","ETHUSD",1720725764849,0.33322381,3135.1,3134.5,3.74029]
["bitfinex","ETHUSD",1720725765001,0.33322381,3135.1,3134.6,0.04327262]
["bitfinex","ETHUSD",1720725765206,0.33322381,3135.1,3134.5,3.74029]
["bitfinex","ETHUSD",1720725765402,0.33322381,3135.1,3134.6,0.04327262]
["bitfinex","ETHUSD",1720725765610,0.33322381,3135.1,3134.5,3.74029]
["bitfinex","ETHUSD",1720725766130,0.00082473,3135.2,3134.6,0.04327262]
["bitfinex","ETHUSD",1720725774832,0.00082473,3135.2,3134.7,0.94]
["bitfinex","ETHUSD",1720725775041,0.00082473,3135.2,3134.8,0.04297266]
["bitfinex","ETHUSD",1720725778542,0.29880773,3135.2,3134.8,0.04297266]
["bitfinex","ETHUSD",1720725778766,0.29880773,3135.2,3134.9,0.94]
["bitfinex","ETHUSD",1720725778914,1.23880773,3135.2,3134.8,0.04297266]
["bitfinex","ETHUSD",1720725779115,1.23880773,3135.2,3135.0,0.04285905]
["bitfinex","ETHUSD",1720725779413,1.23880773,3135.2,3135.1,0.04280526]
["bitfinex","ETHUSD",1720725779744,1.23880773,3135.2,3134.5,3.74026]
["bitfinex","ETHUSD",1720725779913,1.23880773,3135.2,3135.1,0.04279625]
["bitfinex","ETHUSD",1720725780110,1.23880773,3135.2,3134.5,3.74026]
["bitfinex","ETHUSD",1720725780311,1.23880773,3135.2,3135.1,0.04279625]
["bitfinex","ETHUSD",1720725780553,1.23880773,3135.2,3134.5,6.93047]
["bitfinex","ETHUSD",1720725780737,0.29880773,3135.2,3135.1,0.04279625]
["bitfinex","ETHUSD",1720725781039,0.29880773,3135.2,3135.1,0.04277524]
["bitfinex","ETHUSD",1720725781246,0.29880773,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1720725781444,0.29880773,3135.2,3134.9,0.04288284]
["bitfinex","ETHUSD",1720725782442,0.29880773,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720725782641,0.29880773,3135.2,3135.1,3.7824337]
["bitfinex","ETHUSD",1720725783619,0.29880773,3135.2,3135.1,6.9721237]
["bitfinex","ETHUSD",1720725783954,0.29880773,3135.2,3135.1,3.7824337]
["bitfinex","ETHUSD",1720725784922,0.29880773,3135.2,3135.1,6.9721237]
["bitfinex","ETHUSD",1720725785617,0.29880773,3135.2,3135.1,3.7824337]
["bitfinex","ETHUSD",1720725786046,0.29880773,3135.2,3135.1,0.5927437]
["bitfinex","ETHUSD",1720725786263,0.29880773,3135.2,3135.1,0.0427437]
["bitfinex","ETHUSD",1720725786424,1.23880773,3135.2,3135.1,0.0427437]
["bitfinex","ETHUSD",1720725786621,1.23880773,3135.2,3134.4,0.025]
["bitfinex","ETHUSD",1720725786820,0.94,3134.9,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725787530,0.94,3134.7,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725788127,0.29880773,3135.2,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725788386,0.94,3134.7,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725788526,0.29880773,3135.2,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725788723,0.8085785,3135.2,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725789237,0.02380773,3135.2,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725792733,3.18995,3134.9,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725795745,6.37992,3134.9,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725796060,3.19,3134.8,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725798748,3.19017,3134.7,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725799554,3.18998,3134.9,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725799752,3.19006,3134.8,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725799967,3.18998,3134.9,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725800752,6.37994,3134.9,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725802684,3.19,3134.8,3134.5,0.59300645]
["bitfinex","ETHUSD",1720725805392,6.38038,3134.6,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725806598,3.19007,3134.8,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725806898,3.19011,3134.7,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725808589,0.941,3134.6,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725811403,10.442598,3134.6,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725811602,12.71048,3134.6,3134.5,0.04300645]
["bitfinex","ETHUSD",1720725811802,12.71048,3134.6,3134.3,0.00876918]
["bitfinex","ETHUSD",1720725811803,6.3808,3134.4,3134.3,0.00876918]
["bitfinex","ETHUSD",1720725812011,7.3218,3134.4,3134.3,0.00876918]
["bitfinex","ETHUSD",1720725812377,10.5122,3134.4,3134.3,0.00876918]
["bitfinex","ETHUSD",1720725812578,17.00289152,3134.4,3134.3,0.00876918]
["bitfinex","ETHUSD",1720725812776,9.5721,3134.1,3134.0,0.1127575]
["bitfinex","ETHUSD",1720725812989,13.5131,3134.1,3134.0,0.1127575]
["bitfinex","ETHUSD",1720725813389,16.35466152,3134.1,3134.0,0.1127575]
["bitfinex","ETHUSD",1720725813584,6.38242,3133.6,3133.5,3.07894428]
["bitfinex","ETHUSD",1720725813784,6.38242,3133.6,3133.2,12.29]
["bitfinex","ETHUSD",1720725813785,3.19157,3133.3,3133.0,3.07894428]
["bitfinex","ETHUSD",1720725814074,0.941,3133.1,3133.0,3.07894428]
["bitfinex","ETHUSD",1720725814393,3.19201,3132.9,3132.2,3.07894428]
["bitfinex","ETHUSD",1720725814581,2.3891,3133.5,3132.2,3.07894428]
["bitfinex","ETHUSD",1720725814582,3.19254,3132.3,3132.2,3.07894428]
["bitfinex","ETHUSD",1720725815808,3.0,3133.2,3132.2,3.07894428]
["bitfinex","ETHUSD",1720725815809,3.19223,3132.6,3132.2,3.07894428]
["bitfinex","ETHUSD",1720725816728,6.19166,3133.2,3132.2,3.07894428]
["bitfinex","ETHUSD",1720725816912,3.1914,3133.5,3132.4,2.4538]
["bitfinex","ETHUSD",1720725817116,3.19158,3133.3,3132.5,0.55]
["bitfinex","ETHUSD",1720725818128,3.1914,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720725818328,3.19128,3133.6,3132.7,0.55]
["bitfinex","ETHUSD",1720725818529,3.19115,3133.7,3132.7,0.55]
["bitfinex","ETHUSD",1720725818530,3.19115,3133.7,3132.7,3.74211]
["bitfinex","ETHUSD",1720725818684,3.19127,3133.6,3132.7,3.74211]
["bitfinex","ETHUSD",1720725818884,3.19149,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1720725821320,3.19149,3133.4,3132.8,0.03402189]
["bitfinex","ETHUSD",1720725821527,3.19149,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1720725821813,3.19152,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1720725821983,3.19165,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1720725822182,3.19173,3133.1,3132.8,0.03402189]
["bitfinex","ETHUSD",1720725822589,3.19183,3133.0,3132.8,0.03402189]
["bitfinex","ETHUSD",1720725822800,3.19183,3133.0,3132.6,3.07894428]
["bitfinex","ETHUSD",1720725823000,3.19173,3133.1,3132.6,3.07894428]
["bitfinex","ETHUSD",1720725823200,3.19201,3132.9,3132.7,0.03422156]
["bitfinex","ETHUSD",1720725823398,3.19203,3132.8,3132.7,0.03422156]
["bitfinex","ETHUSD",1720725823617,6.38406,3132.8,3132.7,0.03422156]
["bitfinex","ETHUSD",1720725823821,3.19241,3132.5,3132.2,3.07894428]
["bitfinex","ETHUSD",1720725824149,3.19241,3132.5,3132.0,0.005]
["bitfinex","ETHUSD",1720725824150,3.19274,3132.1,3132.0,0.005]
["bitfinex","ETHUSD",1720725824287,6.38548,3132.1,3132.0,0.005]
["bitfinex","ETHUSD",1720725825189,12.75048,3132.1,3131.9,0.005]
["bitfinex","ETHUSD",1720725825390,12.75048,3132.1,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725825391,6.38772,3131.0,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725825651,3.365,3131.9,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725825652,2.2942,3131.6,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725826112,3.19377,3131.1,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725826319,3.1933,3131.6,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725826691,3.0,3132.0,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725826891,3.0,3132.0,3130.9,3.3067075]
["bitfinex","ETHUSD",1720725827100,6.19275,3132.1,3130.9,3.3067075]
["bitfinex","ETHUSD",1720725827422,3.0,3132.1,3130.9,3.3067075]
["bitfinex","ETHUSD",1720725827626,3.0,3132.3,3131.0,0.55]
["bitfinex","ETHUSD",1720725827790,3.0,3132.3,3131.1,0.0638622]
["bitfinex","ETHUSD",1720725827994,3.0,3132.3,3131.2,0.55]
["bitfinex","ETHUSD",1720725828189,6.19255,3132.3,3131.2,0.55]
["bitfinex","ETHUSD",1720725828446,3.19274,3132.2,3131.2,0.55]
["bitfinex","ETHUSD",1720725828644,3.19276,3132.1,3131.2,0.55]
["bitfinex","ETHUSD",1720725829299,6.19255,3132.3,3131.2,0.55]
["bitfinex","ETHUSD",1720725829300,0.01606887,3131.3,3131.2,0.55]
["bitfinex","ETHUSD",1720725829501,0.01606887,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1720725829713,0.01524849,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1720725830549,0.01524849,3131.3,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725831244,0.01524849,3131.1,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725831740,0.01524849,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720725831887,0.01524849,3131.1,3131.0,3.74386]
["bitfinex","ETHUSD",1720725833210,0.01524849,3131.1,3131.0,6.93772]
["bitfinex","ETHUSD",1720725833402,0.01524849,3131.1,3131.0,9.34132]
["bitfinex","ETHUSD",1720725833602,1e-08,3131.1,3131.0,9.34132]
["bitfinex","ETHUSD",1720725835307,1e-08,3131.1,3131.0,6.14746]
["bitfinex","ETHUSD",1720725835821,1e-08,3131.1,3131.0,9.34132]
["bitfinex","ETHUSD",1720725836351,1e-08,3131.1,3131.0,9.38048068]
["bitfinex","ETHUSD",1720725838154,1e-08,3131.1,3131.0,6.97688068]
["bitfinex","ETHUSD",1720725839327,1e-08,3131.1,3131.0,3.78302068]
["bitfinex","ETHUSD",1720725839536,1e-08,3131.1,3131.0,0.03916068]
["bitfinex","ETHUSD",1720725840424,1e-08,3131.1,3131.0,6.42688068]
["bitfinex","ETHUSD",1720725841128,1e-08,3131.1,3131.0,0.03916068]
["bitfinex","ETHUSD",1720725841637,1e-08,3131.1,3131.0,0.05013457]
["bitfinex","ETHUSD",1720725843159,3.19376001,3131.1,3131.0,0.05013457]
["bitfinex","ETHUSD",1720725843361,9.45996301,3131.1,3131.0,0.05013457]
["bitfinex","ETHUSD",1720725843535,22.45996301,3131.1,3131.0,0.05013457]
["bitfinex","ETHUSD",1720725843736,6.38772,3131.0,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725843959,9.80603662,3131.0,3130.9,0.1127575]
["bitfinex","ETHUSD",1720725844147,3.19475,3130.2,3129.9,3.07894428]
["bitfinex","ETHUSD",1720725844328,3.19479,3130.1,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725844527,3.19479,3130.1,3129.6,0.04694421]
["bitfinex","ETHUSD",1720725844833,3.19465,3130.3,3129.6,0.04694421]
["bitfinex","ETHUSD",1720725845155,3.19469,3130.2,3129.6,0.04694421]
["bitfinex","ETHUSD",1720725845360,6.19479,3130.1,3129.6,0.04694421]
["bitfinex","ETHUSD",1720725846736,5.50487,3130.8,3129.8,3.19501]
["bitfinex","ETHUSD",1720725846943,3.0,3130.7,3129.9,0.59667432]
["bitfinex","ETHUSD",1720725847141,8.50487,3130.8,3129.9,3.79162432]
["bitfinex","ETHUSD",1720725847656,3.19439,3130.5,3129.9,0.04667432]
["bitfinex","ETHUSD",1720725848163,3.365,3130.7,3130.0,0.04658437]
["bitfinex","ETHUSD",1720725848454,6.38956,3130.1,3130.0,0.04658437]
["bitfinex","ETHUSD",1720725848766,6.38956,3130.1,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725848767,3.19507,3129.9,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725848928,3.19478,3130.1,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725849131,3.1949,3130.0,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725849451,3.195,3129.9,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725850207,3.1951,3129.8,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725850638,4.06947,3129.8,3129.5,3.07894428]
["bitfinex","ETHUSD",1720725851059,4.06947,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725851309,0.87437,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725851459,0.87437,3129.8,3129.0,0.04779546]
["bitfinex","ETHUSD",1720725851756,3.19523,3129.7,3129.0,0.04779546]
["bitfinex","ETHUSD",1720725852324,3.19499,3129.9,3129.0,0.04779546]
["bitfinex","ETHUSD",1720725852527,2.3536,3130.0,3129.0,3.24368546]
["bitfinex","ETHUSD",1720725852759,3.19506,3129.9,3129.1,0.55]
["bitfinex","ETHUSD",1720725852974,2.3536,3130.0,3129.2,0.04770086]
["bitfinex","ETHUSD",1720725853147,2.3536,3130.0,3129.3,0.55]
["bitfinex","ETHUSD",1720725853330,6.19482,3130.1,3129.4,0.04752088]
["bitfinex","ETHUSD",1720725853530,3.19489,3130.0,3129.4,0.04752088]
["bitfinex","ETHUSD",1720725853732,3.0,3129.9,3129.4,0.04752088]
["bitfinex","ETHUSD",1720725854068,3.0,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1720725854356,3.0,3130.1,3129.6,0.04734093]
["bitfinex","ETHUSD",1720725854559,3.0,3130.2,3129.6,0.04734093]
["bitfinex","ETHUSD",1720725855527,0.86758,3130.6,3129.6,0.04734093]
["bitfinex","ETHUSD",1720725855528,6.19455,3130.4,3129.6,0.04734093]
["bitfinex","ETHUSD",1720725856282,6.19448,3130.4,3129.7,0.55]
["bitfinex","ETHUSD",1720725856432,3.19467,3130.3,3129.6,0.04734093]
["bitfinex","ETHUSD",1720725856631,3.0,3130.4,3129.8,0.04741961]
["bitfinex","ETHUSD",1720725856835,3.19494,3130.0,3129.7,0.04750957]
["bitfinex","ETHUSD",1720725857030,3.19509,3129.8,3129.7,0.04750957]
["bitfinex","ETHUSD",1720725857281,3.19509,3129.8,3129.3,3.07894428]
["bitfinex","ETHUSD",1720725857428,8.8111,3130.0,3129.3,3.07894428]
["bitfinex","ETHUSD",1720725857627,3.19476,3130.2,3129.4,0.04771418]
["bitfinex","ETHUSD",1720725857832,3.0,3130.1,3129.4,3.24319418]
["bitfinex","ETHUSD",1720725858144,9.38926,3130.3,3129.4,3.24319418]
["bitfinex","ETHUSD",1720725858341,9.38926,3130.3,3129.5,0.55]
["bitfinex","ETHUSD",1720725858545,3.19468,3130.2,3129.6,0.04753423]
["bitfinex","ETHUSD",1720725858872,3.19494,3130.0,3129.6,0.04753423]
["bitfinex","ETHUSD",1720725859267,3.19494,3130.0,3129.3,3.07894428]
["bitfinex","ETHUSD",1720725859469,3.19494,3130.0,3129.7,0.04744426]
["bitfinex","ETHUSD",1720725859762,3.19494,3130.0,3129.8,0.0473543]
["bitfinex","ETHUSD",1720725860147,0.938927,3130.2,3129.4,0.55]
["bitfinex","ETHUSD",1720725860344,6.19463,3130.3,3129.5,0.0476242]
["bitfinex","ETHUSD",1720725860345,3.0,3130.3,3129.5,0.0476242]
["bitfinex","ETHUSD",1720725860555,0.41162851,3130.9,3129.6,0.55]
["bitfinex","ETHUSD",1720725860556,3.0,3130.8,3129.6,0.55]
["bitfinex","ETHUSD",1720725860756,5.09282851,3130.9,3129.7,0.04744426]
["bitfinex","ETHUSD",1720725860949,3.0,3130.8,3129.8,0.55]
["bitfinex","ETHUSD",1720725861154,3.0,3130.8,3129.9,0.04726434]
["bitfinex","ETHUSD",1720725861466,0.80928285,3130.7,3130.0,0.55]
["bitfinex","ETHUSD",1720725861849,0.80928285,3130.7,3130.1,0.05297]
["bitfinex","ETHUSD",1720725862047,0.43340351,3131.2,3130.1,0.05297]
["bitfinex","ETHUSD",1720725862360,0.43340351,3131.2,3130.1,3.24768]
["bitfinex","ETHUSD",1720725862670,0.43340351,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1720725863035,0.43340351,3131.2,3130.3,0.05269418]
["bitfinex","ETHUSD",1720725863239,0.43340351,3131.2,3130.3,0.05187468]
["bitfinex","ETHUSD",1720725863448,3.0,3131.0,3130.3,0.05187468]
["bitfinex","ETHUSD",1720725864160,4.40721465,3131.0,3130.3,0.05187468]
["bitfinex","ETHUSD",1720725864488,4.84061816,3131.0,3130.3,0.05187468]
["bitfinex","ETHUSD",1720725864689,2.69340351,3130.9,3130.3,0.05187468]
["bitfinex","ETHUSD",1720725864918,4.6812,3130.4,3129.8,3.07894428]
["bitfinex","ETHUSD",1720725865189,4.6812,3130.4,3128.8,3.19605]
["bitfinex","ETHUSD",1720725865190,0.80462,3130.3,3129.2,6.27463428]
["bitfinex","ETHUSD",1720725865389,3.80462,3130.3,3129.2,6.27381366]
["bitfinex","ETHUSD",1720725866150,3.80462,3130.3,3129.3,0.55]
["bitfinex","ETHUSD",1720725867254,3.80462,3130.3,3129.2,3.07730477]
["bitfinex","ETHUSD",1720725868773,3.80462,3130.3,3129.2,6.27299477]
["bitfinex","ETHUSD",1720725868973,0.89395985,3130.2,3129.3,3.74559]
["bitfinex","ETHUSD",1720725869387,0.89395985,3130.2,3129.3,3.74476627]
["bitfinex","ETHUSD",1720725870102,0.89395985,3130.2,3129.3,0.55]
["bitfinex","ETHUSD",1720725870577,2.4655,3130.1,3129.2,3.07730477]
["bitfinex","ETHUSD",1720725870783,0.38132384,3130.0,3129.2,3.07730477]
["bitfinex","ETHUSD",1720725870979,3.38132384,3130.0,3129.2,3.07730477]
["bitfinex","ETHUSD",1720725871367,3.38132384,3130.0,3129.2,3.07647905]
["bitfinex","ETHUSD",1720725871572,5.64132384,3130.0,3128.8,3.07647905]
["bitfinex","ETHUSD",1720725872271,3.365,3129.9,3128.8,3.07647905]
["bitfinex","ETHUSD",1720725872469,2.4655,3129.7,3128.8,3.07647905]
["bitfinex","ETHUSD",1720725874628,2.26,3129.2,3128.4,3.07647905]
["bitfinex","ETHUSD",1720725875468,3.0,3129.4,3128.4,3.07647905]
["bitfinex","ETHUSD",1720725875689,5.3639,3129.5,3128.5,3.19632]
["bitfinex","ETHUSD",1720725876096,3.0,3129.6,3128.4,3.07647905]
["bitfinex","ETHUSD",1720725876296,3.0,3129.9,3128.9,3.20099]
["bitfinex","ETHUSD",1720725876502,0.79581238,3129.8,3129.0,0.55]
["bitfinex","ETHUSD",1720725877710,0.79581238,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725877996,2.26,3129.6,3128.9,0.005]
["bitfinex","ETHUSD",1720725878198,3.45377851,3129.6,3128.9,0.005]
["bitfinex","ETHUSD",1720725878720,2.3168,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725878922,0.27705785,3129.4,3128.9,0.005]
["bitfinex","ETHUSD",1720725879340,3.27705785,3129.4,3128.9,0.005]
["bitfinex","ETHUSD",1720725880513,3.73083636,3129.4,3128.9,0.005]
["bitfinex","ETHUSD",1720725880713,2.2595,3129.3,3128.9,0.005]
["bitfinex","ETHUSD",1720725880928,5.2595,3129.3,3128.9,0.005]
["bitfinex","ETHUSD",1720725881088,0.89903364,3129.2,3128.9,0.005]
["bitfinex","ETHUSD",1720725881286,3.89903364,3129.2,3128.9,0.005]
["bitfinex","ETHUSD",1720725882569,4.35281215,3129.2,3128.9,0.005]
["bitfinex","ETHUSD",1720725882800,0.45377851,3129.1,3128.9,0.005]
["bitfinex","ETHUSD",1720725883686,3.89903364,3129.2,3128.9,0.005]
["bitfinex","ETHUSD",1720725883879,0.84185336,3129.1,3128.9,0.005]
["bitfinex","ETHUSD",1720725884602,3.0,3129.2,3128.9,0.005]
["bitfinex","ETHUSD",1720725885115,5.2595,3129.3,3128.9,0.005]
["bitfinex","ETHUSD",1720725886010,0.45377851,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725886183,2.26,3129.7,3128.9,0.005]
["bitfinex","ETHUSD",1720725886184,2.2987,3129.7,3128.9,0.005]
["bitfinex","ETHUSD",1720725886707,0.78748987,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725890592,0.78748987,3129.8,3128.9,0.555]
["bitfinex","ETHUSD",1720725891334,0.78748987,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725891483,4.15248987,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725891685,5.26,3129.7,3128.9,0.005]
["bitfinex","ETHUSD",1720725891882,2.4385,3129.6,3128.9,0.005]
["bitfinex","ETHUSD",1720725892196,0.81522785,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725892414,4.26900636,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725893913,4.24400636,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725894417,3.79022785,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725894711,0.45377851,3129.4,3128.9,0.005]
["bitfinex","ETHUSD",1720725894915,0.42440064,3129.3,3128.9,0.005]
["bitfinex","ETHUSD",1720725898684,0.45377851,3129.4,3128.9,0.005]
["bitfinex","ETHUSD",1720725901708,3.0,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725901921,3.78748987,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725902208,3.45377851,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725902526,0.45377851,3129.7,3128.9,0.005]
["bitfinex","ETHUSD",1720725908192,0.45377851,3129.7,3129.0,2.4929]
["bitfinex","ETHUSD",1720725911643,0.45377851,3129.7,3128.9,0.005]
["bitfinex","ETHUSD",1720725911950,2.2622,3129.6,3128.9,0.005]
["bitfinex","ETHUSD",1720725912123,0.45377851,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725912611,3.45377851,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725912937,0.57159785,3129.4,3128.9,0.005]
["bitfinex","ETHUSD",1720725913534,0.45377851,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725915309,3.0,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725915514,0.45377851,3129.9,3128.9,0.005]
["bitfinex","ETHUSD",1720725915716,3.45377851,3129.9,3128.9,0.005]
["bitfinex","ETHUSD",1720725916628,0.45377851,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725916828,1.02515636,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725917444,0.45377851,3129.8,3128.9,0.005]
["bitfinex","ETHUSD",1720725918047,0.45377851,3129.8,3129.0,3.1959]
["bitfinex","ETHUSD",1720725918577,0.45377851,3129.8,3129.1,2.4]
["bitfinex","ETHUSD",1720725922839,3.45377851,3130.2,3129.1,2.46391076]
["bitfinex","ETHUSD",1720725923041,3.0,3130.1,3129.1,2.46391076]
["bitfinex","ETHUSD",1720725923276,0.45377851,3130.2,3129.1,2.46391076]
["bitfinex","ETHUSD",1720725923593,0.45377851,3130.2,3129.1,2.4]
["bitfinex","ETHUSD",1720725925446,0.45377851,3130.2,3129.0,3.19582]
["bitfinex","ETHUSD",1720725925649,0.45377851,3130.2,3129.1,0.55]
["bitfinex","ETHUSD",1720725926364,0.45377851,3130.2,3129.2,2.3835]
["bitfinex","ETHUSD",1720725926585,3.45377851,3130.2,3129.2,2.3835]
["bitfinex","ETHUSD",1720725926777,0.45377851,3130.2,3129.2,2.3835]
["bitfinex","ETHUSD",1720725927076,0.00082626,3130.3,3129.2,2.3835]
["bitfinex","ETHUSD",1720725927077,0.00082626,3130.3,3129.3,3.19553]
["bitfinex","ETHUSD",1720725927282,0.00082626,3130.3,3129.4,0.6139023]
["bitfinex","ETHUSD",1720725927645,0.00082626,3130.3,3129.4,3.8093223]
["bitfinex","ETHUSD",1720725927839,0.00082626,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1720725928039,0.00082626,3130.3,3129.5,3.25927979]
["bitfinex","ETHUSD",1720725928580,0.00082626,3130.3,3129.7,2.3835]
["bitfinex","ETHUSD",1720725928943,0.00082626,3130.3,3129.8,3.745]
["bitfinex","ETHUSD",1720725929143,0.00082626,3130.3,3129.8,6.94]
["bitfinex","ETHUSD",1720725929355,0.00082626,3130.3,3129.9,3.25887206]
["bitfinex","ETHUSD",1720725929600,0.00082626,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1720725929946,0.00082626,3130.3,3130.1,2.3105]
["bitfinex","ETHUSD",1720725930142,0.00082626,3130.3,3130.1,5.50522]
["bitfinex","ETHUSD",1720725930367,0.00082626,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1720725930570,0.00082626,3130.3,3130.2,3.74468]
["bitfinex","ETHUSD",1720725931800,0.00082626,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1720725932002,0.44872426,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1720725932369,0.44872426,3130.3,3130.2,3.74468]
["bitfinex","ETHUSD",1720725933310,0.44872426,3130.3,3130.2,6.93936]
["bitfinex","ETHUSD",1720725936310,0.44872426,3130.3,3130.2,9.41396]
["bitfinex","ETHUSD",1720725939226,0.44872426,3130.3,3130.2,11.67396]
["bitfinex","ETHUSD",1720725939783,0.44872426,3130.3,3130.2,14.86864]
["bitfinex","ETHUSD",1720725940025,0.44872426,3130.3,3130.2,17.86864]
["bitfinex","ETHUSD",1720725942394,0.44872426,3130.3,3130.2,2.4746]
["bitfinex","ETHUSD",1720725942595,0.44872426,3130.3,3129.9,3.19499]
["bitfinex","ETHUSD",1720725942918,0.44872426,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1720725943119,0.44872426,3130.3,3130.0,6.38967]
["bitfinex","ETHUSD",1720725944524,0.44872426,3130.3,3130.1,3.19477]
["bitfinex","ETHUSD",1720725944689,0.44872426,3130.3,3130.0,3.19479]
["bitfinex","ETHUSD",1720725944690,0.44872426,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720725945102,0.44872426,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1720725945533,0.44872426,3130.3,3129.7,3.07647905]
["bitfinex","ETHUSD",1720725946440,0.45377851,3130.2,3129.7,3.07647905]
["bitfinex","ETHUSD",1720725946612,2.4489,3130.1,3129.7,3.07647905]
["bitfinex","ETHUSD",1720725946939,0.45377851,3130.0,3129.7,3.07647905]
["bitfinex","ETHUSD",1720725947136,6.07877851,3130.0,3129.7,3.07647905]
["bitfinex","ETHUSD",1720725947305,4.15276785,3129.9,3129.7,3.07647905]
["bitfinex","ETHUSD",1720725947504,0.45377851,3129.8,3129.7,3.07647905]
["bitfinex","ETHUSD",1720725948349,2.78157851,3129.8,3128.3,3.07647905]
["bitfinex","ETHUSD",1720725948508,3.0,3129.7,3128.3,3.07647905]
["bitfinex","ETHUSD",1720725948714,0.45377851,3129.6,3128.3,3.07647905]
["bitfinex","ETHUSD",1720725948934,1.03193636,3129.6,3128.3,3.07647905]
["bitfinex","ETHUSD",1720725950817,1.18112236,3129.6,3128.3,3.07647905]
["bitfinex","ETHUSD",1720725951016,1.18112236,3129.6,3127.9,0.005]
["bitfinex","ETHUSD",1720725951236,2.4114,3129.5,3127.9,0.005]
["bitfinex","ETHUSD",1720725951408,0.45377851,3129.4,3127.9,0.005]
["bitfinex","ETHUSD",1720725951814,3.45377851,3129.4,3127.9,0.005]
["bitfinex","ETHUSD",1720725952046,0.88651785,3129.3,3127.9,0.005]
["bitfinex","ETHUSD",1720725952354,0.88651785,3129.3,3127.9,3.20201]
["bitfinex","ETHUSD",1720725953012,0.88651785,3129.3,3128.1,3.19681]
["bitfinex","ETHUSD",1720725953349,0.88651785,3129.3,3127.9,0.005]
["bitfinex","ETHUSD",1720725953350,1.34029636,3129.3,3127.9,0.005]
["bitfinex","ETHUSD",1720725953536,0.45377851,3129.2,3127.9,0.005]
["bitfinex","ETHUSD",1720725954848,2.355,3129.1,3127.9,0.005]
["bitfinex","ETHUSD",1720725955012,0.45377851,3129.0,3128.1,3.07647905]
["bitfinex","ETHUSD",1720725955214,4.03465636,3129.0,3128.1,3.07647905]
["bitfinex","ETHUSD",1720725956142,3.58087785,3129.0,3128.1,3.07647905]
["bitfinex","ETHUSD",1720725957031,3.0,3129.0,3128.1,3.07647905]
["bitfinex","ETHUSD",1720725957243,2.355,3129.1,3128.1,3.07647905]
["bitfinex","ETHUSD",1720725957550,3.08234385,3129.6,3128.2,3.19672]
["bitfinex","ETHUSD",1720725957730,2.504186,3129.6,3128.4,3.19652]
["bitfinex","ETHUSD",1720725957923,0.45377851,3129.5,3128.4,3.19652]
["bitfinex","ETHUSD",1720725958855,3.45377851,3129.5,3128.6,3.07647905]
["bitfinex","ETHUSD",1720725959061,0.45377851,3129.5,3128.7,0.55]
["bitfinex","ETHUSD",1720725960333,0.149186,3129.6,3128.7,0.55]
["bitfinex","ETHUSD",1720725961250,0.149186,3129.6,3128.7,3.74621]
["bitfinex","ETHUSD",1720725961927,0.149186,3129.6,3128.9,3.20099]
["bitfinex","ETHUSD",1720725962131,0.149186,3129.6,3129.0,0.55]
["bitfinex","ETHUSD",1720725962761,0.149186,3129.6,3129.0,3.7459]
["bitfinex","ETHUSD",1720725962936,0.149186,3129.6,3129.2,3.19566]
["bitfinex","ETHUSD",1720725963162,0.149186,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1720725963456,0.149186,3129.6,3129.4,3.19546]
["bitfinex","ETHUSD",1720725963634,0.149186,3129.6,3129.5,0.55]
["bitfinex","ETHUSD",1720725964068,0.149186,3129.6,3129.5,3.74539]
["bitfinex","ETHUSD",1720725964446,0.149186,3129.6,3129.5,6.94078]
["bitfinex","ETHUSD",1720725965155,0.149186,3129.6,3129.5,13.13617]
["bitfinex","ETHUSD",1720725965567,0.124186,3129.6,3129.5,13.13617]
["bitfinex","ETHUSD",1720725966658,0.124186,3129.6,3129.5,9.94078]
["bitfinex","ETHUSD",1720725969277,0.124186,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1720725969773,0.124186,3129.6,3128.9,3.20098]
["bitfinex","ETHUSD",1720725969774,0.124186,3129.6,3128.9,3.20094]
["bitfinex","ETHUSD",1720725970381,0.124186,3129.6,3128.9,0.005]
["bitfinex","ETHUSD",1720725970579,0.124186,3129.6,3128.9,3.201]
["bitfinex","ETHUSD",1720725970885,0.124186,3129.6,3128.9,0.005]
["bitfinex","ETHUSD",1720725972348,2.4344,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725972548,5.4344,3129.5,3128.9,0.005]
["bitfinex","ETHUSD",1720725994245,0.149562,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720725997506,0.149562,3129.0,3128.9,3.20101]
["bitfinex","ETHUSD",1720725997716,0.149562,3129.0,3128.9,3.75101]
["bitfinex","ETHUSD",1720725999613,0.149562,3129.0,3128.9,6.94702]
["bitfinex","ETHUSD",1720726001851,0.149562,3129.0,3128.9,10.14303]
["bitfinex","ETHUSD",1720726002212,0.149562,3129.0,3128.9,6.94702]
["bitfinex","ETHUSD",1720726004455,0.149562,3129.0,3128.9,3.75101]
["bitfinex","ETHUSD",1720726004753,0.149562,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726013990,0.149562,3129.0,3128.9,3.20101]
["bitfinex","ETHUSD",1720726014486,0.149562,3129.0,3128.9,3.75101]
["bitfinex","ETHUSD",1720726015586,0.149562,3129.0,3128.9,6.94702]
["bitfinex","ETHUSD",1720726017391,0.149562,3129.0,3128.9,3.20101]
["bitfinex","ETHUSD",1720726018459,0.149562,3129.0,3128.9,3.75101]
["bitfinex","ETHUSD",1720726020154,0.149562,3129.0,3128.9,0.555]
["bitfinex","ETHUSD",1720726022058,0.149562,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726029120,5.483662,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726029297,2.483662,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726029490,2.77217272,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726029911,5.77217272,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726031416,6.1736179,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726032319,5.77217272,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726036611,6.1736179,3129.0,3128.9,0.005]
["bitfinex","ETHUSD",1720726038706,2.3479,3128.7,3128.0,3.07647905]
["bitfinex","ETHUSD",1720726038917,2.3479,3128.6,3128.0,3.07647905]
["bitfinex","ETHUSD",1720726039111,5.632,3128.5,3128.0,3.07647905]
["bitfinex","ETHUSD",1720726039423,5.3479,3128.4,3128.0,3.07647905]
["bitfinex","ETHUSD",1720726039587,3.0,3128.4,3128.0,3.07647905]
["bitfinex","ETHUSD",1720726039921,3.32904452,3128.3,3128.0,3.07647905]
["bitfinex","ETHUSD",1720726040081,3.0,3128.2,3128.0,3.07647905]
["bitfinex","ETHUSD",1720726042122,3.0,3128.2,3127.9,0.005]
["bitfinex","ETHUSD",1720726045702,3.33354363,3128.2,3127.9,0.005]
["bitfinex","ETHUSD",1720726045896,3.0,3128.2,3127.9,0.005]
["bitfinex","ETHUSD",1720726046104,0.63290445,3128.1,3127.9,0.005]
["bitfinex","ETHUSD",1720726047301,3.0,3128.2,3127.9,0.005]
["bitfinex","ETHUSD",1720726047706,3.0,3128.6,3127.9,0.005]
["bitfinex","ETHUSD",1720726047923,3.40144518,3128.6,3127.9,0.005]
["bitfinex","ETHUSD",1720726049739,3.0,3128.6,3127.9,0.005]
["bitfinex","ETHUSD",1720726049906,1.01880697,3128.9,3127.9,0.555]
["bitfinex","ETHUSD",1720726050238,0.149562,3129.0,3127.9,3.20199]
["bitfinex","ETHUSD",1720726050424,0.149562,3129.0,3128.1,2.4171]
["bitfinex","ETHUSD",1720726050940,0.55100718,3129.0,3128.2,0.55]
["bitfinex","ETHUSD",1720726051700,2.2948,3128.9,3127.9,0.005]
["bitfinex","ETHUSD",1720726052034,0.28458072,3128.8,3127.9,0.555]
["bitfinex","ETHUSD",1720726052241,0.6860259,3128.8,3127.9,0.555]
["bitfinex","ETHUSD",1720726052409,3.6860259,3128.8,3127.9,0.005]
["bitfinex","ETHUSD",1720726055568,0.40144518,3128.7,3127.9,0.005]
["bitfinex","ETHUSD",1720726060447,3.77344518,3128.7,3127.9,0.005]
["bitfinex","ETHUSD",1720726060740,3.70580259,3128.6,3127.9,0.005]
["bitfinex","ETHUSD",1720726060905,4.08315257,3128.6,3127.9,0.005]
["bitfinex","ETHUSD",1720726061658,0.40144518,3128.5,3127.9,0.005]
["bitfinex","ETHUSD",1720726062550,2.2816,3128.4,3127.9,0.005]
["bitfinex","ETHUSD",1720726062758,5.68304518,3128.4,3127.9,0.005]
["bitfinex","ETHUSD",1720726062936,0.9697497,3128.3,3127.9,0.005]
["bitfinex","ETHUSD",1720726063370,3.9697497,3128.3,3127.9,0.005]
["bitfinex","ETHUSD",1720726071095,3.372,3128.0,3126.9,3.07647905]
["bitfinex","ETHUSD",1720726071396,3.9697497,3128.3,3126.9,3.07647905]
["bitfinex","ETHUSD",1720726071397,5.6877,3127.5,3126.9,3.07647905]
["bitfinex","ETHUSD",1720726071554,5.6877,3127.5,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726071555,2.26,3127.2,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726071750,2.26,3127.2,3126.1,2.4097253]
["bitfinex","ETHUSD",1720726071751,0.42386185,3127.1,3126.1,2.4097253]
["bitfinex","ETHUSD",1720726071952,3.42386185,3127.1,3126.1,2.4097253]
["bitfinex","ETHUSD",1720726072142,0.56838618,3127.0,3126.1,2.4097253]
["bitfinex","ETHUSD",1720726072349,3.79586185,3126.9,3126.1,0.025]
["bitfinex","ETHUSD",1720726072588,2.3992,3126.7,3126.1,0.025]
["bitfinex","ETHUSD",1720726072748,2.82306185,3126.7,3126.1,0.025]
["bitfinex","ETHUSD",1720726072946,5.82306185,3126.7,3126.1,0.025]
["bitfinex","ETHUSD",1720726073171,6.96856803,3126.7,3126.1,0.025]
["bitfinex","ETHUSD",1720726073535,4.56936803,3126.7,3126.1,0.025]
["bitfinex","ETHUSD",1720726073738,3.42386185,3126.7,3126.1,0.025]
["bitfinex","ETHUSD",1720726074138,3.42386185,3126.7,3126.6,0.2742]
["bitfinex","ETHUSD",1720726075871,6.372,3126.7,3126.1,0.025]
["bitfinex","ETHUSD",1720726076170,2.26,3126.3,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726076377,0.226,3126.2,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726076580,3.226,3126.2,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726077774,3.372,3126.1,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726077970,3.0,3126.0,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726078363,3.42386185,3126.0,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726078560,0.67958619,3125.9,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726078882,0.42386185,3126.0,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726079981,3.0,3126.2,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726080181,3.0,3126.5,3125.4,2.3465]
["bitfinex","ETHUSD",1720726080385,2.81066185,3126.4,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726080785,3.0,3126.3,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726081111,0.42386185,3126.4,3125.3,2.3847253]
["bitfinex","ETHUSD",1720726082332,0.42386185,3126.4,3125.4,2.3465]
["bitfinex","ETHUSD",1720726082696,3.0,3126.6,3125.4,2.3465]
["bitfinex","ETHUSD",1720726082881,0.42386185,3126.8,3125.4,2.3465]
["bitfinex","ETHUSD",1720726083084,0.42386185,3126.8,3125.5,0.55]
["bitfinex","ETHUSD",1720726083495,3.372,3126.7,3125.4,2.3465]
["bitfinex","ETHUSD",1720726083819,3.42386185,3126.6,3125.4,2.3465]
["bitfinex","ETHUSD",1720726084015,3.0,3126.5,3125.4,2.3465]
["bitfinex","ETHUSD",1720726084225,0.42386185,3126.5,3125.4,2.3465]
["bitfinex","ETHUSD",1720726084519,0.3338138,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1720726084714,2.2788,3127.8,3126.2,3.74874]
["bitfinex","ETHUSD",1720726084920,0.42386185,3127.5,3126.2,3.74874]
["bitfinex","ETHUSD",1720726087203,0.42386185,3127.5,3126.2,0.55]
["bitfinex","ETHUSD",1720726087417,3.372,3127.4,3126.0,2.459]
["bitfinex","ETHUSD",1720726087594,3.06344803,3127.3,3126.0,2.459]
["bitfinex","ETHUSD",1720726087918,3.0,3127.2,3126.0,2.459]
["bitfinex","ETHUSD",1720726088215,0.42386185,3127.1,3126.0,2.459]
["bitfinex","ETHUSD",1720726088791,0.42386185,3127.1,3126.1,0.55]
["bitfinex","ETHUSD",1720726088991,0.37958618,3127.3,3126.1,0.55]
["bitfinex","ETHUSD",1720726089202,0.42386185,3127.2,3126.1,0.55]
["bitfinex","ETHUSD",1720726090523,0.42386185,3127.2,3126.1,3.74885]
["bitfinex","ETHUSD",1720726091327,0.42386185,3127.2,3126.1,0.55]
["bitfinex","ETHUSD",1720726092788,0.42386185,3127.2,3126.6,0.275]
["bitfinex","ETHUSD",1720726097744,0.33375269,3127.4,3126.7,2.359]
["bitfinex","ETHUSD",1720726097968,3.0,3127.5,3126.7,2.359]
["bitfinex","ETHUSD",1720726098181,3.0,3127.6,3126.7,2.359]
["bitfinex","ETHUSD",1720726098452,0.56742785,3127.5,3126.7,2.359]
["bitfinex","ETHUSD",1720726099519,3.19757,3127.4,3126.7,2.359]
["bitfinex","ETHUSD",1720726099720,3.0,3127.3,3126.7,2.359]
["bitfinex","ETHUSD",1720726099922,6.19766,3127.3,3126.7,2.359]
["bitfinex","ETHUSD",1720726100437,9.39538,3127.3,3126.7,2.359]
["bitfinex","ETHUSD",1720726100774,2.21640016,3128.6,3126.7,2.359]
["bitfinex","ETHUSD",1720726100775,3.19719,3127.8,3126.7,5.55718]
["bitfinex","ETHUSD",1720726100980,3.19683,3128.1,3127.1,3.19776]
["bitfinex","ETHUSD",1720726101272,10.68625,3128.7,3127.2,6.24061]
["bitfinex","ETHUSD",1720726101273,3.19693,3128.0,3127.2,6.24061]
["bitfinex","ETHUSD",1720726102264,0.41427851,3128.5,3127.2,6.24061]
["bitfinex","ETHUSD",1720726102265,3.19678,3128.2,3127.2,6.24061]
["bitfinex","ETHUSD",1720726102476,3.19683,3128.1,3127.2,6.24061]
["bitfinex","ETHUSD",1720726103171,3.19678,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1720726103352,3.19691,3128.1,3127.4,0.55]
["bitfinex","ETHUSD",1720726103548,3.0,3128.0,3127.4,0.53268232]
["bitfinex","ETHUSD",1720726104775,3.19703,3127.9,3127.2,2.4929]
["bitfinex","ETHUSD",1720726104977,3.19731,3127.7,3127.2,2.4929]
["bitfinex","ETHUSD",1720726105750,3.19734,3127.6,3127.2,2.4929]
["bitfinex","ETHUSD",1720726108665,6.3944,3127.8,3127.2,2.4929]
["bitfinex","ETHUSD",1720726109295,3.19724,3127.7,3127.2,2.4929]
["bitfinex","ETHUSD",1720726109592,3.19734,3127.6,3127.2,2.4929]
["bitfinex","ETHUSD",1720726110164,3.19734,3127.6,3126.6,0.275]
["bitfinex","ETHUSD",1720726110165,3.19754,3127.4,3126.8,2.4693]
["bitfinex","ETHUSD",1720726110361,3.19794,3127.1,3126.6,0.275]
["bitfinex","ETHUSD",1720726110685,3.19795,3127.0,3126.6,0.275]
["bitfinex","ETHUSD",1720726113092,3.19781,3127.2,3126.6,0.275]
["bitfinex","ETHUSD",1720726113663,3.19791,3127.1,3126.6,0.275]
["bitfinex","ETHUSD",1720726114284,3.19781,3127.2,3126.6,0.275]
["bitfinex","ETHUSD",1720726114799,3.0,3127.6,3126.6,0.275]
["bitfinex","ETHUSD",1720726114800,6.19735,3127.6,3126.6,0.275]
["bitfinex","ETHUSD",1720726114993,3.19755,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726115191,3.0,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720726116088,6.19766,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720726117117,3.19797,3127.0,3126.6,0.275]
["bitfinex","ETHUSD",1720726118721,3.19817,3126.8,3126.6,0.275]
["bitfinex","ETHUSD",1720726121721,3.837548,3127.0,3126.6,0.275]
["bitfinex","ETHUSD",1720726122033,6.396,3127.0,3126.6,0.275]
["bitfinex","ETHUSD",1720726122223,3.19797,3127.0,3126.6,0.275]
["bitfinex","ETHUSD",1720726122430,3.19818,3126.8,3126.6,0.275]
["bitfinex","ETHUSD",1720726122720,6.396,3127.0,3126.6,0.275]
["bitfinex","ETHUSD",1720726123623,3.0,3127.3,3126.6,0.275]
["bitfinex","ETHUSD",1720726123823,3.0,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720726124426,6.19765,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720726124935,3.0,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720726125128,6.19755,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726126735,3.0,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726127236,3.0,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1720726127432,3.19697,3128.0,3127.1,3.19778]
["bitfinex","ETHUSD",1720726127835,3.19697,3128.0,3127.2,0.55]
["bitfinex","ETHUSD",1720726128403,7.600111,3128.2,3127.2,3.74774]
["bitfinex","ETHUSD",1720726128710,3.19689,3128.1,3127.2,3.74774]
["bitfinex","ETHUSD",1720726129912,3.0,3128.0,3127.3,2.314]
["bitfinex","ETHUSD",1720726130240,3.0,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1720726130437,4.206571,3128.2,3127.4,0.55]
["bitfinex","ETHUSD",1720726130732,4.206571,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1720726130944,1.206571,3128.2,3127.7,2.314]
["bitfinex","ETHUSD",1720726133824,1.206571,3128.2,3127.7,5.51117]
["bitfinex","ETHUSD",1720726134023,1.206571,3128.2,3127.8,3.7471]
["bitfinex","ETHUSD",1720726138363,1.206571,3128.2,3127.8,3.74711]
["bitfinex","ETHUSD",1720726139230,1.206571,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1720726139436,1.206571,3128.2,3127.7,2.314]
["bitfinex","ETHUSD",1720726141856,4.403391,3128.2,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726142033,3.19683,3128.1,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726143739,1.206571,3128.2,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726144295,4.403361,3128.2,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726146241,1.206571,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1720726146578,1.206571,3128.2,3127.6,3.74733]
["bitfinex","ETHUSD",1720726146762,1.206571,3128.2,3127.4,5.5821953]
["bitfinex","ETHUSD",1720726146938,1.206571,3128.2,3127.5,0.55]
["bitfinex","ETHUSD",1720726147793,7.22544951,3128.2,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726147995,0.72254495,3128.1,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726148156,3.91938495,3128.1,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726148756,3.19715,3127.8,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726148958,5.48564,3127.5,3127.4,2.3847253]
["bitfinex","ETHUSD",1720726149262,5.48564,3127.5,3127.1,12.29]
["bitfinex","ETHUSD",1720726149263,6.39557,3127.2,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726149599,3.19795,3127.0,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726150588,2.70247851,3127.5,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726150895,3.0,3127.4,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726151058,6.19729,3127.7,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726151256,3.19744,3127.6,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726151456,6.19744,3127.5,3126.9,2.3847253]
["bitfinex","ETHUSD",1720726152169,6.19744,3127.5,3126.6,2.6597253]
["bitfinex","ETHUSD",1720726152356,6.19744,3127.5,3126.7,0.55]
["bitfinex","ETHUSD",1720726153459,9.39496,3127.5,3126.7,0.55]
["bitfinex","ETHUSD",1720726153988,3.19785,3127.1,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726155065,3.19807,3126.9,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726155482,3.19785,3127.1,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726155791,3.19798,3127.0,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726156382,3.19785,3127.1,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726156582,6.39578,3127.1,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726156786,1.07487115,3127.4,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726156787,3.19769,3127.3,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726157017,6.39541,3127.3,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726157317,6.19748,3127.5,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726157503,3.19754,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726158615,3.61181851,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726158916,4.82137836,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726159116,0.41427851,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726159315,3.61183851,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726159686,0.41427851,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720726159890,3.0,3127.5,3126.7,0.55]
["bitfinex","ETHUSD",1720726160094,3.0,3127.7,3126.8,6.39612]
["bitfinex","ETHUSD",1720726160296,6.19723,3127.7,3126.8,3.19806]
["bitfinex","ETHUSD",1720726160584,6.61150851,3127.7,3126.9,0.55]
["bitfinex","ETHUSD",1720726160917,3.19737,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1720726161117,3.0,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1720726161318,3.19769,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1720726161526,3.19769,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720726161885,5.50659,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720726162107,3.19786,3127.1,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726162301,5.92086851,3127.3,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726162501,3.1978,3127.2,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726162721,3.19801,3127.0,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726162918,3.19805,3126.9,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726163323,3.19826,3126.7,3126.6,2.3847253]
["bitfinex","ETHUSD",1720726163491,3.19826,3126.7,3126.2,0.025]
["bitfinex","ETHUSD",1720726163887,3.19847,3126.5,3126.2,0.025]
["bitfinex","ETHUSD",1720726164089,3.19858,3126.4,3126.2,0.025]
["bitfinex","ETHUSD",1720726164347,3.19866,3126.3,3126.2,0.025]
["bitfinex","ETHUSD",1720726165032,6.39732,3126.3,3126.2,0.025]
["bitfinex","ETHUSD",1720726166329,13.01025851,3126.3,3126.2,0.025]
["bitfinex","ETHUSD",1720726166516,16.82002436,3126.3,3126.2,0.025]
["bitfinex","ETHUSD",1720726171123,20.01868436,3126.3,3126.2,0.025]
["bitfinex","ETHUSD",1720726171355,3.19928,3125.7,3125.6,2.3847253]
["bitfinex","ETHUSD",1720726171558,10.42270436,3126.3,3125.1,2.3847253]
["bitfinex","ETHUSD",1720726171724,3.41427851,3126.2,3125.1,2.3847253]
["bitfinex","ETHUSD",1720726171922,3.19971,3125.3,3125.1,2.3847253]
["bitfinex","ETHUSD",1720726175926,3.19971,3125.3,3124.7,2.5713575]
["bitfinex","ETHUSD",1720726176127,3.19971,3125.3,3124.8,0.55]
["bitfinex","ETHUSD",1720726176346,3.1998,3125.2,3124.8,0.55]
["bitfinex","ETHUSD",1720726178935,3.1998,3125.2,3124.7,2.5713575]
["bitfinex","ETHUSD",1720726179157,3.1998,3125.2,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726179954,3.19993,3125.1,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726180264,3.20002,3125.0,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726180468,3.2001,3124.9,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726181184,3.2002,3124.8,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726181486,6.4004,3124.8,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726181863,9.4004,3124.8,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726183766,12.6006,3124.8,3124.7,0.1127575]
["bitfinex","ETHUSD",1720726184387,12.6006,3124.8,3123.7,0.275]
["bitfinex","ETHUSD",1720726184388,3.20106,3124.0,3123.7,0.275]
["bitfinex","ETHUSD",1720726184575,6.40217,3124.0,3123.7,0.275]
["bitfinex","ETHUSD",1720726184754,3.20113,3123.9,3123.7,0.275]
["bitfinex","ETHUSD",1720726185288,2.22728151,3124.7,3123.7,0.55]
["bitfinex","ETHUSD",1720726185490,3.20116,3123.9,3123.7,0.55]
["bitfinex","ETHUSD",1720726186574,3.2003395,3123.9,3123.7,0.55]
["bitfinex","ETHUSD",1720726186986,3.20122,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1720726187300,6.40244,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1720726188319,3.20204,3123.0,3122.9,0.025]
["bitfinex","ETHUSD",1720726188483,8.66326955,3123.0,3122.9,0.025]
["bitfinex","ETHUSD",1720726190403,3.20302,3122.1,3121.7,2.2791]
["bitfinex","ETHUSD",1720726190577,3.20308,3122.0,3121.6,0.1127575]
["bitfinex","ETHUSD",1720726190781,3.20338,3121.7,3121.6,0.1127575]
["bitfinex","ETHUSD",1720726191187,11.987098,3121.7,3121.6,0.1127575]
["bitfinex","ETHUSD",1720726191403,15.60475651,3121.7,3121.6,0.1127575]
["bitfinex","ETHUSD",1720726191591,18.09035651,3121.7,3121.6,0.1127575]
["bitfinex","ETHUSD",1720726191797,3.20448,3120.7,3119.6,5.48455]
["bitfinex","ETHUSD",1720726192013,3.20389,3121.3,3119.7,3.20541]
["bitfinex","ETHUSD",1720726192014,3.20452,3120.6,3119.7,3.20541]
["bitfinex","ETHUSD",1720726192214,3.20466,3120.5,3119.6,2.2791]
["bitfinex","ETHUSD",1720726192405,6.78627851,3121.6,3119.1,2.4508]
["bitfinex","ETHUSD",1720726192406,3.20492,3120.2,3119.1,2.4508]
["bitfinex","ETHUSD",1720726192720,3.61747414,3121.1,3120.0,3.20511]
["bitfinex","ETHUSD",1720726192885,3.20381,3121.3,3120.1,2.4508]
["bitfinex","ETHUSD",1720726193228,3.2036,3121.5,3120.1,2.4508]
["bitfinex","ETHUSD",1720726193229,5.6505,3122.3,3120.7,3.2044]
["bitfinex","ETHUSD",1720726193400,3.20328,3121.8,3120.9,3.20419]
["bitfinex","ETHUSD",1720726193615,3.20328,3121.8,3120.8,2.4508]
["bitfinex","ETHUSD",1720726193815,0.41420982,3122.5,3121.4,3.20367]
["bitfinex","ETHUSD",1720726194018,3.20246,3122.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720726194226,2.4705,3123.4,3121.4,2.3847253]
["bitfinex","ETHUSD",1720726194227,2.26,3122.9,3121.4,2.3847253]
["bitfinex","ETHUSD",1720726194413,0.9338844,3122.8,3121.4,2.3847253]
["bitfinex","ETHUSD",1720726194615,3.20288,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720726194837,3.20256,3122.5,3121.6,2.4508]
["bitfinex","ETHUSD",1720726195047,3.20268,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726195346,3.20296,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1720726195514,3.20256,3122.5,3121.5,0.55]
["bitfinex","ETHUSD",1720726196336,3.20256,3122.5,3121.5,3.75357]
["bitfinex","ETHUSD",1720726196541,0.3876724,3123.0,3121.5,3.75357]
["bitfinex","ETHUSD",1720726196751,3.20251,3122.6,3121.5,3.75357]
["bitfinex","ETHUSD",1720726196933,3.20277,3122.3,3121.5,3.75357]
["bitfinex","ETHUSD",1720726197257,3.20277,3122.3,3121.5,0.55]
["bitfinex","ETHUSD",1720726197258,3.20288,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720726197543,3.20273,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1720726197840,3.20276,3122.3,3121.5,0.55]
["bitfinex","ETHUSD",1720726198375,0.3876724,3123.0,3121.5,3.75357]
["bitfinex","ETHUSD",1720726198537,0.3876724,3123.0,3121.5,0.55]
["bitfinex","ETHUSD",1720726199442,5.2981,3122.9,3121.5,0.55]
["bitfinex","ETHUSD",1720726199643,4.29344964,3122.8,3121.5,0.55]
["bitfinex","ETHUSD",1720726200858,0.90577724,3122.8,3121.5,0.55]
["bitfinex","ETHUSD",1720726201054,3.4206724,3123.2,3121.5,0.55]
["bitfinex","ETHUSD",1720726201248,3.0,3123.1,3121.5,0.55]
["bitfinex","ETHUSD",1720726201622,3.0,3123.1,3121.4,2.3847253]
["bitfinex","ETHUSD",1720726201623,6.405,3122.8,3121.4,2.3847253]
["bitfinex","ETHUSD",1720726202072,3.372,3122.6,3121.4,2.3847253]
["bitfinex","ETHUSD",1720726202535,3.372,3122.4,3121.4,2.3847253]
["bitfinex","ETHUSD",1720726202737,3.372,3122.2,3121.0,2.3847253]
["bitfinex","ETHUSD",1720726202948,3.6372,3122.3,3121.0,2.3847253]
["bitfinex","ETHUSD",1720726203831,7.0092,3122.3,3121.0,2.3847253]
["bitfinex","ETHUSD",1720726204561,3.372,3122.1,3121.0,2.3847253]
["bitfinex","ETHUSD",1720726204731,3.372,3121.9,3121.0,2.3847253]
["bitfinex","ETHUSD",1720726205056,7.3125,3121.8,3120.2,4.6660253]
["bitfinex","ETHUSD",1720726205257,4.3125,3121.8,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726205421,6.405,3121.6,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726205623,5.2865,3121.5,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726205824,3.0,3121.5,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726206035,2.375,3122.0,3120.3,3.2048]
["bitfinex","ETHUSD",1720726206371,2.375,3122.0,3120.5,2.264]
["bitfinex","ETHUSD",1720726206537,3.0,3122.2,3120.5,2.264]
["bitfinex","ETHUSD",1720726206736,6.0122,3122.3,3120.5,2.264]
["bitfinex","ETHUSD",1720726206964,6.0122,3122.3,3120.6,0.55]
["bitfinex","ETHUSD",1720726207168,0.90452,3122.2,3120.6,0.55]
["bitfinex","ETHUSD",1720726207998,3.372,3122.1,3120.5,2.264]
["bitfinex","ETHUSD",1720726208281,3.372,3121.9,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726208488,7.3125,3121.8,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726208648,7.3125,3121.8,3120.2,5.5896353]
["bitfinex","ETHUSD",1720726208649,3.9405,3121.8,3120.2,5.5896353]
["bitfinex","ETHUSD",1720726208836,0.9405,3121.8,3120.2,5.5896353]
["bitfinex","ETHUSD",1720726209043,4.3125,3121.8,3120.2,5.5896353]
["bitfinex","ETHUSD",1720726209236,0.9405,3121.8,3120.5,3.20459]
["bitfinex","ETHUSD",1720726209455,0.9405,3121.8,3120.6,3.75444]
["bitfinex","ETHUSD",1720726209666,3.0,3122.2,3120.6,3.75444]
["bitfinex","ETHUSD",1720726209856,2.375,3122.3,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726210072,6.405,3121.9,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726210284,3.372,3121.7,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726210449,3.372,3121.4,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726210655,0.00081375,3120.9,3120.2,2.3847253]
["bitfinex","ETHUSD",1720726210966,0.00081375,3120.9,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726212340,0.00081375,3120.9,3120.0,3.20512]
["bitfinex","ETHUSD",1720726212774,0.00081375,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1720726213338,5.6792,3121.8,3120.3,3.75481]
["bitfinex","ETHUSD",1720726213571,2.3072,3121.8,3120.4,3.2047]
["bitfinex","ETHUSD",1720726213771,2.3072,3121.8,3120.5,0.55]
["bitfinex","ETHUSD",1720726214342,5.6792,3121.8,3119.8,5.5899953]
["bitfinex","ETHUSD",1720726214539,3.18216406,3122.2,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726214540,3.372,3121.4,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726214867,2.3072,3121.1,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726215070,5.3072,3121.1,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726215275,11.7122,3121.1,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726216873,5.3072,3121.1,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726217065,3.0,3121.0,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726217262,0.53072,3120.9,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726217439,3.0,3121.0,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726217640,2.3072,3121.1,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726217862,3.372,3121.0,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726218061,3.0,3120.9,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726218265,5.3402,3121.1,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726218574,2.3072,3120.9,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726218786,3.372,3120.8,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726219075,4.17785907,3121.0,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726219076,2.3072,3120.6,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726219545,3.161436,3119.9,3119.8,2.3847253]
["bitfinex","ETHUSD",1720726219745,3.161436,3119.9,3119.1,15.49605]
["bitfinex","ETHUSD",1720726219976,3.161436,3119.9,3119.1,3.20605]
["bitfinex","ETHUSD",1720726220682,3.161436,3119.9,3119.0,5.5907953]
["bitfinex","ETHUSD",1720726220985,3.161436,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1720726221386,3.161436,3119.9,3119.1,3.75602]
["bitfinex","ETHUSD",1720726221551,3.161436,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1720726221753,3.161436,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1720726222487,3.161436,3119.9,3119.0,2.3847253]
["bitfinex","ETHUSD",1720726222660,2.3072,3119.8,3119.0,2.3847253]
["bitfinex","ETHUSD",1720726223682,2.3072,3119.8,3118.5,3.3193575]
["bitfinex","ETHUSD",1720726223683,2.3072,3119.8,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726223883,3.161436,3119.9,3118.8,3.20633]
["bitfinex","ETHUSD",1720726224082,3.161436,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1720726224453,3.161436,3119.9,3118.9,3.75625]
["bitfinex","ETHUSD",1720726224983,3.161436,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1720726225151,8.7504,3119.8,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726225354,5.7174,3119.6,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726225553,3.0,3119.5,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726226273,5.3454,3119.6,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726226482,8.7174,3119.6,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726226788,6.405,3119.4,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726226949,3.67988391,3119.3,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726227156,3.67988391,3119.3,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726227157,3.372,3119.1,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726227451,4.07372298,3119.3,3118.6,2.3747]
["bitfinex","ETHUSD",1720726227452,0.39383907,3119.0,3118.6,2.3747]
["bitfinex","ETHUSD",1720726227672,1.98512235,3120.1,3118.8,3.20636]
["bitfinex","ETHUSD",1720726227848,1.98512235,3120.1,3118.6,2.3747]
["bitfinex","ETHUSD",1720726228295,1.98512235,3120.1,3118.7,3.20637]
["bitfinex","ETHUSD",1720726228489,1.98512235,3120.1,3118.6,2.3747]
["bitfinex","ETHUSD",1720726228793,1.98512235,3120.1,3118.8,0.06411282]
["bitfinex","ETHUSD",1720726228950,2.4703,3120.8,3118.8,0.06411282]
["bitfinex","ETHUSD",1720726228951,2.4703,3120.8,3119.5,5.58033]
["bitfinex","ETHUSD",1720726229150,2.4703,3120.8,3119.7,3.20541]
["bitfinex","ETHUSD",1720726229485,2.4703,3120.8,3119.8,0.55]
["bitfinex","ETHUSD",1720726229671,2.4703,3120.8,3119.5,5.58033]
["bitfinex","ETHUSD",1720726229873,2.4703,3120.8,3119.6,0.55]
["bitfinex","ETHUSD",1720726230057,2.4703,3120.8,3119.6,3.75552]
["bitfinex","ETHUSD",1720726230260,2.4703,3120.8,3119.2,3.20593]
["bitfinex","ETHUSD",1720726230484,2.4703,3120.8,3119.3,0.55]
["bitfinex","ETHUSD",1720726230684,2.4703,3120.8,3119.3,3.75584]
["bitfinex","ETHUSD",1720726230984,2.4703,3120.8,3118.8,3.20635]
["bitfinex","ETHUSD",1720726230985,5.8423,3120.8,3118.8,3.20635]
["bitfinex","ETHUSD",1720726231203,5.8423,3120.8,3118.9,3.20625]
["bitfinex","ETHUSD",1720726231365,5.548136,3119.9,3118.6,5.54515]
["bitfinex","ETHUSD",1720726231791,5.548136,3119.9,3118.7,3.20643]
["bitfinex","ETHUSD",1720726232399,5.548136,3119.9,3118.8,3.20628]
["bitfinex","ETHUSD",1720726232695,5.548136,3119.9,3118.8,3.75628]
["bitfinex","ETHUSD",1720726232858,5.548136,3119.9,3118.9,3.20625]
["bitfinex","ETHUSD",1720726233765,3.161436,3119.9,3119.0,3.75614]
["bitfinex","ETHUSD",1720726234864,3.161436,3119.9,3119.1,3.20599]
["bitfinex","ETHUSD",1720726235092,3.161436,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1720726235857,3.161436,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1720726236095,3.161436,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1720726236096,2.49189287,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1720726236581,2.49189287,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720726236760,2.49189287,3119.9,3119.8,3.75533]
["bitfinex","ETHUSD",1720726237794,2.49189287,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1720726238094,2.49189287,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720726238270,2.49189287,3119.9,3119.8,3.75533]
["bitfinex","ETHUSD",1720726238665,2.49189287,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1720726238866,2.49189287,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1720726239072,2.49189287,3119.9,3119.7,3.75543]
["bitfinex","ETHUSD",1720726240504,2.49189287,3119.9,3119.8,8.84276]
["bitfinex","ETHUSD",1720726240997,2.49189287,3119.9,3119.8,9.39276]
["bitfinex","ETHUSD",1720726242088,2.49189287,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1720726242499,2.49189287,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720726242694,2.49189287,3119.9,3119.8,3.75533]
["bitfinex","ETHUSD",1720726243000,4.91079287,3119.9,3118.7,0.99478573]
["bitfinex","ETHUSD",1720726243231,4.91079287,3119.9,3118.8,2.3847253]
["bitfinex","ETHUSD",1720726244797,4.91079287,3119.9,3118.8,5.5910853]
["bitfinex","ETHUSD",1720726245303,4.91079287,3119.9,3119.1,3.20605]
["bitfinex","ETHUSD",1720726246273,4.91079287,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1720726246475,4.91079287,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1720726246681,2.49189287,3119.9,3119.4,3.75572]
["bitfinex","ETHUSD",1720726246892,2.49189287,3119.9,3119.6,3.20553]
["bitfinex","ETHUSD",1720726247101,2.49189287,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1720726247307,2.49189287,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720726247497,2.49189287,3119.9,3119.8,3.75533]
["bitfinex","ETHUSD",1720726247892,2.49189287,3119.9,3119.8,6.96066]
["bitfinex","ETHUSD",1720726249674,2.49189287,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1720726249876,2.49189287,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1720726250281,4.77039287,3119.9,3118.7,3.20646]
["bitfinex","ETHUSD",1720726250480,4.77039287,3119.9,3118.8,3.20635]
["bitfinex","ETHUSD",1720726250878,4.77039287,3119.9,3118.9,3.20625]
["bitfinex","ETHUSD",1720726252493,4.77039287,3119.9,3119.1,3.20597]
["bitfinex","ETHUSD",1720726253004,4.77039287,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1720726253203,2.49189287,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1720726253603,2.49189287,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1720726253803,2.49189287,3119.9,3119.5,3.20561]
["bitfinex","ETHUSD",1720726254004,2.49189287,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1720726254210,2.49189287,3119.9,3119.6,3.75552]
["bitfinex","ETHUSD",1720726254406,2.49189287,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720726254714,2.49189287,3119.9,3119.8,3.75533]
["bitfinex","ETHUSD",1720726255306,2.49189287,3119.9,3119.8,6.96066]
["bitfinex","ETHUSD",1720726255617,2.46689287,3119.9,3119.8,6.96066]
["bitfinex","ETHUSD",1720726256211,2.46689287,3119.9,3119.8,9.32816]
["bitfinex","ETHUSD",1720726256413,2.46689287,3119.9,3119.8,18.56649]
["bitfinex","ETHUSD",1720726256621,2.21698315,3119.9,3119.8,21.77182]
["bitfinex","ETHUSD",1720726257115,4.45841085,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1720726257330,2.4882,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720726257706,2.4882,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1720726257913,2.73702,3121.8,3120.6,2.3847253]
["bitfinex","ETHUSD",1720726258119,2.73702,3121.8,3120.6,5.5891853]
["bitfinex","ETHUSD",1720726258293,2.73702,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720726259028,2.73702,3121.8,3120.7,3.75438]
["bitfinex","ETHUSD",1720726259326,2.4882,3121.8,3120.7,3.75436]
["bitfinex","ETHUSD",1720726259514,2.4882,3121.8,3121.0,3.20409]
["bitfinex","ETHUSD",1720726260100,2.4882,3121.8,3120.8,3.20423]
["bitfinex","ETHUSD",1720726260297,2.4882,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720726260498,2.4216,3121.7,3120.6,2.3847253]
["bitfinex","ETHUSD",1720726260755,3.372,3121.8,3120.6,2.3847253]
["bitfinex","ETHUSD",1720726260756,2.4216,3121.5,3120.6,2.3847253]
["bitfinex","ETHUSD",1720726260895,3.372,3121.3,3120.6,2.3847253]
["bitfinex","ETHUSD",1720726261231,3.372,3120.6,3118.9,2.3847253]
["bitfinex","ETHUSD",1720726261438,5.7936,3120.5,3118.9,3.20624]
["bitfinex","ETHUSD",1720726261828,3.0,3120.4,3119.0,3.20614]
["bitfinex","ETHUSD",1720726262135,0.87936,3120.3,3119.0,3.20614]
["bitfinex","ETHUSD",1720726262534,0.87936,3120.3,3118.5,2.4974828]
["bitfinex","ETHUSD",1720726262535,2.4216,3120.2,3118.5,5.7040728]
["bitfinex","ETHUSD",1720726262838,2.4216,3120.2,3118.8,3.20636]
["bitfinex","ETHUSD",1720726263007,5.4216,3120.2,3118.8,3.20636]
["bitfinex","ETHUSD",1720726263537,5.4216,3120.2,3118.5,2.4974828]
["bitfinex","ETHUSD",1720726263538,2.4216,3120.1,3118.5,2.4974828]
["bitfinex","ETHUSD",1720726263732,0.87936,3120.0,3118.5,5.7041428]
["bitfinex","ETHUSD",1720726264033,3.87936,3120.0,3118.5,5.7041428]
["bitfinex","ETHUSD",1720726265035,3.87936,3120.0,3118.6,3.20655]
["bitfinex","ETHUSD",1720726265238,2.4216,3120.1,3119.0,3.20611]
["bitfinex","ETHUSD",1720726265414,2.4216,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1720726266164,2.4216,3120.1,3119.0,3.75613]
["bitfinex","ETHUSD",1720726266351,2.4216,3120.1,3119.1,3.20604]
["bitfinex","ETHUSD",1720726266557,2.66376,3120.1,3119.2,0.55]
["bitfinex","ETHUSD",1720726267008,2.66376,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1720726267661,2.66376,3120.1,3118.5,2.4974828]
["bitfinex","ETHUSD",1720726267940,2.66376,3120.1,3118.6,0.55]
["bitfinex","ETHUSD",1720726268138,2.66376,3120.1,3118.7,3.20645]
["bitfinex","ETHUSD",1720726268334,0.266376,3120.0,3118.8,0.55]
["bitfinex","ETHUSD",1720726269452,2.4216,3120.1,3118.8,3.75634]
["bitfinex","ETHUSD",1720726269621,2.4216,3120.1,3119.0,3.20612]
["bitfinex","ETHUSD",1720726269822,2.4216,3120.1,3119.1,3.75604]
["bitfinex","ETHUSD",1720726270612,2.4216,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1720726270819,0.33248571,3121.5,3118.7,2.3379]
["bitfinex","ETHUSD",1720726270820,0.33248571,3121.5,3119.7,3.2054]
["bitfinex","ETHUSD",1720726271012,2.3274,3121.4,3119.7,3.2054]
["bitfinex","ETHUSD",1720726271253,0.26598857,3121.3,3119.7,3.2054]
["bitfinex","ETHUSD",1720726271622,3.63798857,3121.3,3119.7,3.2054]
["bitfinex","ETHUSD",1720726271951,0.26598857,3121.3,3119.9,3.20522]
["bitfinex","ETHUSD",1720726272456,0.26598857,3121.3,3120.0,3.75511]
["bitfinex","ETHUSD",1720726272620,0.26598857,3121.3,3120.2,3.20487]
["bitfinex","ETHUSD",1720726272815,0.25933886,3121.2,3120.2,3.20487]
["bitfinex","ETHUSD",1720726273237,0.25933886,3121.2,3120.0,3.75505]
["bitfinex","ETHUSD",1720726273843,0.25933886,3121.2,3120.2,3.20491]
["bitfinex","ETHUSD",1720726274353,3.0,3121.3,3120.2,3.20491]
["bitfinex","ETHUSD",1720726274561,2.3274,3121.4,3120.0,3.75505]
["bitfinex","ETHUSD",1720726274716,2.3274,3121.4,3120.0,0.55]
["bitfinex","ETHUSD",1720726274915,2.3274,3121.4,3120.3,3.20472]
["bitfinex","ETHUSD",1720726275158,2.3274,3121.4,3120.4,0.55]
["bitfinex","ETHUSD",1720726275450,2.3274,3121.4,3119.5,2.3379]
["bitfinex","ETHUSD",1720726275451,2.56014,3121.4,3119.9,2.3847253]
["bitfinex","ETHUSD",1720726275622,2.56014,3121.4,3120.0,0.55]
["bitfinex","ETHUSD",1720726275821,2.3049,3121.2,3120.0,0.55]
["bitfinex","ETHUSD",1720726276044,2.3049,3121.1,3119.9,2.3847253]
["bitfinex","ETHUSD",1720726276347,0.56869,3121.0,3119.9,2.3847253]
["bitfinex","ETHUSD",1720726276551,2.3049,3120.9,3119.9,2.3847253]
["bitfinex","ETHUSD",1720726276920,5.3049,3120.9,3119.9,2.3847253]
["bitfinex","ETHUSD",1720726277118,2.4584,3120.8,3119.9,2.3847253]
["bitfinex","ETHUSD",1720726277361,2.4584,3120.8,3119.3,2.3847253]
["bitfinex","ETHUSD",1720726277362,2.4584,3120.5,3119.3,2.3847253]
["bitfinex","ETHUSD",1720726277564,2.4584,3120.3,3118.9,3.20617]
["bitfinex","ETHUSD",1720726277916,5.4584,3120.3,3118.9,3.20617]
["bitfinex","ETHUSD",1720726278419,5.4584,3120.3,3118.8,14.6747253]
["bitfinex","ETHUSD",1720726278623,5.844,3120.2,3118.8,14.6747253]
["bitfinex","ETHUSD",1720726278842,3.0,3120.1,3118.8,14.6747253]
["bitfinex","ETHUSD",1720726279048,0.8844,3120.0,3118.8,14.6747253]
["bitfinex","ETHUSD",1720726281252,0.8844,3120.0,3118.8,17.8810453]
["bitfinex","ETHUSD",1720726283147,0.8844,3120.0,3118.8,3.20632]
["bitfinex","ETHUSD",1720726283459,0.8844,3120.0,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726283460,3.0,3120.1,3119.0,3.20614]
["bitfinex","ETHUSD",1720726283635,2.462,3120.2,3119.0,3.20614]
["bitfinex","ETHUSD",1720726283824,2.462,3120.2,3119.2,3.20589]
["bitfinex","ETHUSD",1720726284045,2.462,3120.2,3119.3,0.55]
["bitfinex","ETHUSD",1720726284454,2.462,3120.2,3119.3,3.75584]
["bitfinex","ETHUSD",1720726284954,2.187,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1720726285886,8.99,3121.8,3120.4,3.20464]
["bitfinex","ETHUSD",1720726285887,0.1614425,3121.8,3120.4,3.20464]
["bitfinex","ETHUSD",1720726286022,0.1614425,3121.8,3120.6,3.20447]
["bitfinex","ETHUSD",1720726286220,0.1614425,3121.8,3120.0,6.24411]
["bitfinex","ETHUSD",1720726286468,0.1614425,3121.8,3120.5,3.20459]
["bitfinex","ETHUSD",1720726286785,3.38282075,3122.4,3120.6,0.55]
["bitfinex","ETHUSD",1720726287270,3.38282075,3122.4,3120.6,3.7545]
["bitfinex","ETHUSD",1720726287475,3.382,3122.2,3120.6,3.7545]
["bitfinex","ETHUSD",1720726287642,3.0,3122.1,3120.6,3.7545]
["bitfinex","ETHUSD",1720726287958,3.382,3121.9,3119.6,5.3778]
["bitfinex","ETHUSD",1720726288122,3.0,3122.1,3120.1,3.20494]
["bitfinex","ETHUSD",1720726288123,2.4209,3121.5,3120.1,3.20494]
["bitfinex","ETHUSD",1720726288327,0.58029,3121.4,3120.1,3.20494]
["bitfinex","ETHUSD",1720726288548,3.58029,3121.4,3120.1,3.20494]
["bitfinex","ETHUSD",1720726289322,3.58029,3121.4,3119.5,3.2056]
["bitfinex","ETHUSD",1720726289323,2.4313,3121.3,3119.2,6.24489]
["bitfinex","ETHUSD",1720726289584,5.4313,3121.3,3119.9,3.20521]
["bitfinex","ETHUSD",1720726290240,5.4313,3121.3,3120.1,3.205]
["bitfinex","ETHUSD",1720726290444,6.032459,3121.3,3119.6,3.039]
["bitfinex","ETHUSD",1720726290625,3.032459,3121.3,3119.7,3.20535]
["bitfinex","ETHUSD",1720726290825,3.0,3121.2,3119.8,3.20533]
["bitfinex","ETHUSD",1720726291125,2.4313,3121.3,3119.9,3.20521]
["bitfinex","ETHUSD",1720726291325,2.4313,3121.3,3120.0,0.55]
["bitfinex","ETHUSD",1720726291758,2.4313,3121.3,3120.0,3.75512]
["bitfinex","ETHUSD",1720726292663,2.4313,3121.3,3120.2,3.20489]
["bitfinex","ETHUSD",1720726292978,2.4313,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720726292979,2.97443,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720726293195,3.0,3121.2,3120.3,0.55]
["bitfinex","ETHUSD",1720726293485,2.4313,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720726294466,2.4313,3121.3,3120.0,6.41016]
["bitfinex","ETHUSD",1720726294467,2.4313,3121.3,3120.1,3.75495]
["bitfinex","ETHUSD",1720726297170,2.4313,3121.3,3120.2,3.20491]
["bitfinex","ETHUSD",1720726297547,2.4313,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720726297746,2.4313,3121.3,3120.4,3.20464]
["bitfinex","ETHUSD",1720726298071,2.4313,3121.3,3120.2,0.06408803]
["bitfinex","ETHUSD",1720726298072,2.4313,3121.3,3120.5,0.55]
["bitfinex","ETHUSD",1720726298362,2.4313,3121.3,3120.4,3.20464]
["bitfinex","ETHUSD",1720726298564,2.4313,3121.3,3120.5,3.75461]
["bitfinex","ETHUSD",1720726300192,2.4313,3121.3,3120.5,0.55]
["bitfinex","ETHUSD",1720726300351,2.4313,3121.3,3120.4,3.75468]
["bitfinex","ETHUSD",1720726300557,2.4313,3121.3,3120.5,3.2046]
["bitfinex","ETHUSD",1720726300872,2.4313,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1720726301439,2.4313,3121.3,3120.4,3.75463]
["bitfinex","ETHUSD",1720726302374,2.67443,3121.3,3120.0,5.5897553]
["bitfinex","ETHUSD",1720726303083,2.67443,3121.3,3120.0,2.3847253]
["bitfinex","ETHUSD",1720726303244,2.67443,3121.3,3120.2,3.20486]
["bitfinex","ETHUSD",1720726303578,2.67443,3121.3,3120.0,5.5898053]
["bitfinex","ETHUSD",1720726303745,2.67443,3121.3,3120.0,8.7948653]
["bitfinex","ETHUSD",1720726303944,0.267443,3121.2,3120.0,6.41014]
["bitfinex","ETHUSD",1720726304182,0.267443,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720726304407,0.267443,3121.2,3120.2,0.55]
["bitfinex","ETHUSD",1720726304950,0.267443,3121.2,3120.0,0.55]
["bitfinex","ETHUSD",1720726305446,0.267443,3121.2,3119.9,3.20515]
["bitfinex","ETHUSD",1720726305447,2.3075,3121.0,3119.5,2.3847253]
["bitfinex","ETHUSD",1720726305648,3.04755,3120.9,3119.2,3.20593]
["bitfinex","ETHUSD",1720726305845,3.04755,3120.9,3119.3,3.20583]
["bitfinex","ETHUSD",1720726305846,2.4786,3120.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720726307909,2.4786,3120.7,3119.8,3.20532]
["bitfinex","ETHUSD",1720726308281,2.4786,3120.7,3120.0,3.20507]
["bitfinex","ETHUSD",1720726308490,2.3455,3121.9,3120.2,3.20491]
["bitfinex","ETHUSD",1720726308693,0.53455,3121.8,3120.2,3.20491]
["bitfinex","ETHUSD",1720726308876,2.3455,3121.7,3120.2,3.20491]
["bitfinex","ETHUSD",1720726309723,2.3455,3121.7,3119.7,4.8042253]
["bitfinex","ETHUSD",1720726310022,2.3455,3121.7,3120.5,3.20452]
["bitfinex","ETHUSD",1720726312709,2.3455,3121.7,3120.5,6.40907]
["bitfinex","ETHUSD",1720726313081,2.3455,3121.7,3120.6,3.2045]
["bitfinex","ETHUSD",1720726313387,2.58005,3121.7,3120.6,3.2045]
["bitfinex","ETHUSD",1720726313705,3.0,3121.6,3120.6,3.2045]
["bitfinex","ETHUSD",1720726316410,3.0,3121.6,3120.4,3.20461]
["bitfinex","ETHUSD",1720726316607,3.0,3121.6,3120.5,3.75461]
["bitfinex","ETHUSD",1720726316838,3.0,3121.6,3120.5,6.95914]
["bitfinex","ETHUSD",1720726317120,3.0,3121.6,3120.5,3.75453]
["bitfinex","ETHUSD",1720726317418,3.558005,3121.6,3120.5,3.75453]
["bitfinex","ETHUSD",1720726317623,3.558005,3121.6,3120.5,6.95907]
["bitfinex","ETHUSD",1720726318390,3.558005,3121.6,3120.5,3.75453]
["bitfinex","ETHUSD",1720726319529,3.558005,3121.6,3120.5,0.55]
["bitfinex","ETHUSD",1720726319704,3.558005,3121.6,3120.5,3.2046]
["bitfinex","ETHUSD",1720726320105,0.6138055,3121.5,3120.5,3.2046]
["bitfinex","ETHUSD",1720726320318,0.6138055,3121.5,3120.4,0.55]
["bitfinex","ETHUSD",1720726320520,0.6138055,3121.5,3119.7,4.8042253]
["bitfinex","ETHUSD",1720726320521,2.373,3121.4,3119.7,2.3847253]
["bitfinex","ETHUSD",1720726321150,2.373,3121.2,3119.7,2.3847253]
["bitfinex","ETHUSD",1720726321309,2.373,3121.2,3119.7,3.20542]
["bitfinex","ETHUSD",1720726321510,2.373,3121.0,3119.7,3.20542]
["bitfinex","ETHUSD",1720726321829,5.373,3121.0,3119.5,3.20555]
["bitfinex","ETHUSD",1720726322195,5.373,3121.0,3119.7,3.20542]
["bitfinex","ETHUSD",1720726322400,5.373,3121.0,3119.9,3.20522]
["bitfinex","ETHUSD",1720726322608,5.373,3121.0,3119.5,3.20558]
["bitfinex","ETHUSD",1720726322833,0.59485,3120.9,3119.8,3.20532]
["bitfinex","ETHUSD",1720726323051,3.59485,3120.9,3119.8,3.20532]
["bitfinex","ETHUSD",1720726323529,3.59485,3120.9,3119.4,6.41134]
["bitfinex","ETHUSD",1720726323702,3.59485,3120.9,3119.5,3.75559]
["bitfinex","ETHUSD",1720726324108,3.59485,3120.9,3119.6,3.2055]
["bitfinex","ETHUSD",1720726324310,2.4698,3120.7,3119.5,0.55]
["bitfinex","ETHUSD",1720726324532,2.4698,3120.6,3119.2,2.3847253]
["bitfinex","ETHUSD",1720726324916,2.4698,3120.6,3119.2,5.5906553]
["bitfinex","ETHUSD",1720726325113,3.01678,3120.6,3119.2,5.5906553]
["bitfinex","ETHUSD",1720726325322,3.01678,3120.6,3119.2,2.3847253]
["bitfinex","ETHUSD",1720726325323,3.0,3120.5,3119.2,2.3847253]
["bitfinex","ETHUSD",1720726325517,3.0,3120.5,3119.0,3.20607]
["bitfinex","ETHUSD",1720726325518,3.0,3120.5,3119.1,3.20601]
["bitfinex","ETHUSD",1720726325839,2.4856,3120.4,3118.8,3.20632]
["bitfinex","ETHUSD",1720726326426,2.4856,3120.4,3118.8,6.41262]
["bitfinex","ETHUSD",1720726326599,3.03416,3120.3,3118.8,6.41262]
["bitfinex","ETHUSD",1720726326803,3.0,3120.2,3118.8,3.2063]
["bitfinex","ETHUSD",1720726327028,3.0,3120.2,3118.9,0.55]
["bitfinex","ETHUSD",1720726327215,3.0,3120.2,3118.9,3.75619]
["bitfinex","ETHUSD",1720726327424,2.4856,3120.3,3119.1,3.20599]
["bitfinex","ETHUSD",1720726327614,2.4856,3120.3,3118.9,3.75619]
["bitfinex","ETHUSD",1720726327615,2.4856,3120.1,3118.9,0.55]
["bitfinex","ETHUSD",1720726327934,5.4856,3120.1,3118.9,0.55]
["bitfinex","ETHUSD",1720726328133,3.0,3120.1,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726328335,2.3073,3120.0,3118.7,2.3847253]
["bitfinex","ETHUSD",1720726328543,3.382,3119.8,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726328726,2.2823,3119.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726328930,3.0,3119.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726329113,6.382,3119.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726330136,9.418,3119.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726330518,9.73815355,3119.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726330715,3.382,3119.4,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726330930,1.03070836,3119.5,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726330931,3.382,3119.2,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726331416,3.382,3119.0,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726331627,3.0,3118.9,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726331816,2.4801,3118.8,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726332013,3.36631,3118.8,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726332240,3.0,3118.7,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726334511,2.725,3118.7,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726335851,2.2619,3118.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726340339,3.036,3119.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726340547,2.3541,3119.5,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726341963,2.74623836,3119.5,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726342162,5.6554,3119.2,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726342477,0.95767836,3119.1,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726342663,3.95767836,3119.1,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726342858,3.0,3119.1,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726343081,2.2734,3119.2,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726343293,5.6554,3119.2,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726343584,3.0,3119.1,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726344100,6.382,3119.1,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726344379,4.24754,3119.0,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726344579,3.0,3118.9,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726344983,2.2734,3119.2,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726346051,2.71653836,3119.6,3118.5,0.1127575]
["bitfinex","ETHUSD",1720726346356,2.3244,3120.0,3118.6,3.20656]
["bitfinex","ETHUSD",1720726346565,2.3244,3120.0,3118.8,3.20635]
["bitfinex","ETHUSD",1720726346782,2.3244,3120.0,3119.2,3.20588]
["bitfinex","ETHUSD",1720726346974,2.71653836,3120.4,3119.2,3.20588]
["bitfinex","ETHUSD",1720726347163,2.71653836,3120.4,3119.3,3.20574]
["bitfinex","ETHUSD",1720726347563,2.71653836,3120.4,3119.2,3.20588]
["bitfinex","ETHUSD",1720726348103,2.28,3120.2,3118.9,3.20624]
["bitfinex","ETHUSD",1720726348257,0.39213836,3120.1,3118.9,3.20624]
["bitfinex","ETHUSD",1720726348459,0.39213836,3120.1,3118.9,6.4124]
["bitfinex","ETHUSD",1720726348661,0.39213836,3120.1,3119.1,3.20601]
["bitfinex","ETHUSD",1720726348860,2.28,3120.2,3119.3,3.20579]
["bitfinex","ETHUSD",1720726349085,2.28,3120.2,3118.9,3.20621]
["bitfinex","ETHUSD",1720726349363,2.67213836,3120.2,3119.1,3.20602]
["bitfinex","ETHUSD",1720726349564,3.0,3120.1,3119.1,3.20602]
["bitfinex","ETHUSD",1720726349873,3.0,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1720726350093,2.28,3120.2,3119.1,3.20602]
["bitfinex","ETHUSD",1720726350094,2.28,3120.2,3119.3,3.20584]
["bitfinex","ETHUSD",1720726350582,2.28,3120.2,3119.1,3.20602]
["bitfinex","ETHUSD",1720726350797,2.28,3120.2,3119.2,3.20593]
["bitfinex","ETHUSD",1720726351093,2.28,3120.2,3119.2,6.41178]
["bitfinex","ETHUSD",1720726351258,2.28,3120.2,3119.2,3.20585]
["bitfinex","ETHUSD",1720726351663,2.28,3120.2,3119.0,3.20606]
["bitfinex","ETHUSD",1720726352093,3.0,3120.3,3119.4,3.20568]
["bitfinex","ETHUSD",1720726352313,2.3263,3120.5,3119.7,3.20535]
["bitfinex","ETHUSD",1720726352802,2.3263,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1720726353015,3.0,3120.6,3119.8,3.20532]
["bitfinex","ETHUSD",1720726353302,0.39213836,3120.9,3119.8,3.20532]
["bitfinex","ETHUSD",1720726354518,4.5806,3121.1,3120.0,3.20511]
["bitfinex","ETHUSD",1720726354801,4.5806,3121.1,3120.1,3.20501]
["bitfinex","ETHUSD",1720726355160,3.0,3121.0,3120.1,3.20501]
["bitfinex","ETHUSD",1720726355516,3.0,3121.0,3119.8,3.20528]
["bitfinex","ETHUSD",1720726355815,0.75806,3120.9,3119.7,3.20536]
["bitfinex","ETHUSD",1720726356015,0.75806,3120.9,3119.8,3.20532]
["bitfinex","ETHUSD",1720726356305,0.75806,3120.9,3119.4,5.48476]
["bitfinex","ETHUSD",1720726356548,0.75806,3120.9,3119.7,3.20542]
["bitfinex","ETHUSD",1720726358646,0.75806,3120.9,3119.7,6.41078]
["bitfinex","ETHUSD",1720726360744,0.75806,3120.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720726360944,3.0,3121.0,3119.8,3.20533]
["bitfinex","ETHUSD",1720726361349,3.0,3121.0,3120.0,3.20511]
["bitfinex","ETHUSD",1720726361802,4.5806,3121.1,3120.1,3.26910444]
["bitfinex","ETHUSD",1720726361803,2.3006,3121.1,3120.1,3.26910444]
["bitfinex","ETHUSD",1720726362207,2.3006,3121.1,3120.2,3.2049]
["bitfinex","ETHUSD",1720726362711,2.3006,3121.1,3120.0,3.20511]
["bitfinex","ETHUSD",1720726362712,0.39213836,3121.7,3120.4,3.20468]
["bitfinex","ETHUSD",1720726362871,0.39213836,3121.7,3120.5,3.20458]
["bitfinex","ETHUSD",1720726363160,0.39213836,3121.7,3120.3,5.52393]
["bitfinex","ETHUSD",1720726363368,0.39213836,3121.7,3120.3,3.20473]
["bitfinex","ETHUSD",1720726363520,2.4312,3121.6,3120.3,3.20473]
["bitfinex","ETHUSD",1720726363719,0.6744722,3121.5,3120.3,3.20473]
["bitfinex","ETHUSD",1720726363986,3.6744722,3121.5,3120.3,3.20473]
["bitfinex","ETHUSD",1720726364189,5.9544722,3121.5,3119.9,3.20515]
["bitfinex","ETHUSD",1720726364337,5.9544722,3121.5,3120.0,0.55]
["bitfinex","ETHUSD",1720726364540,5.9544722,3121.5,3120.1,3.20501]
["bitfinex","ETHUSD",1720726364771,1.17676722,3121.4,3120.1,3.20501]
["bitfinex","ETHUSD",1720726365962,5.9544722,3121.5,3120.2,3.20486]
["bitfinex","ETHUSD",1720726366247,5.9544722,3121.5,3120.2,3.20483]
["bitfinex","ETHUSD",1720726366477,2.9544722,3121.5,3120.0,0.55]
["bitfinex","ETHUSD",1720726366806,2.9544722,3121.5,3120.1,3.20501]
["bitfinex","ETHUSD",1720726367471,3.0,3121.4,3120.1,3.20501]
["bitfinex","ETHUSD",1720726367677,4.17676722,3121.4,3120.1,3.20501]
["bitfinex","ETHUSD",1720726368678,4.17676722,3121.4,3120.1,6.40996]
["bitfinex","ETHUSD",1720726370009,4.17676722,3121.4,3120.1,6.4099]
["bitfinex","ETHUSD",1720726370239,4.17676722,3121.4,3120.1,3.20495]
["bitfinex","ETHUSD",1720726372002,4.17676722,3121.4,3120.2,3.20482]
["bitfinex","ETHUSD",1720726372214,0.71312394,3121.3,3120.2,3.20482]
["bitfinex","ETHUSD",1720726372424,0.71312394,3121.3,3120.1,3.20499]
["bitfinex","ETHUSD",1720726374427,3.0,3121.4,3120.3,3.2048]
["bitfinex","ETHUSD",1720726374879,3.0,3121.4,3120.3,6.40954]
["bitfinex","ETHUSD",1720726375075,3.0,3121.4,3120.4,3.2047]
["bitfinex","ETHUSD",1720726375287,2.28,3121.5,3120.4,3.2047]
["bitfinex","ETHUSD",1720726375288,5.28,3121.5,3120.4,3.2047]
["bitfinex","ETHUSD",1720726377486,5.28,3121.5,3120.5,3.20455]
["bitfinex","ETHUSD",1720726379060,5.28,3121.5,3120.6,3.20448]
["bitfinex","ETHUSD",1720726380188,3.0,3121.5,3120.7,3.2044]
["bitfinex","ETHUSD",1720726380392,3.0,3121.9,3120.3,2.462]
["bitfinex","ETHUSD",1720726380596,3.0,3121.9,3120.9,3.20412]
["bitfinex","ETHUSD",1720726380990,2.28,3121.8,3120.3,2.462]
["bitfinex","ETHUSD",1720726381192,2.67213836,3121.8,3120.6,3.20451]
["bitfinex","ETHUSD",1720726381428,3.0,3121.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720726381860,3.39213836,3121.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720726382261,3.39213836,3121.7,3120.4,3.75465]
["bitfinex","ETHUSD",1720726382465,3.39213836,3121.7,3120.5,3.2046]
["bitfinex","ETHUSD",1720726383264,3.39213836,3121.7,3120.5,3.20454]
["bitfinex","ETHUSD",1720726383431,3.39213836,3121.7,3120.6,3.20445]
["bitfinex","ETHUSD",1720726383626,4.01647458,3121.7,3120.5,3.20454]
["bitfinex","ETHUSD",1720726383827,4.01647458,3121.7,3120.6,3.20443]
["bitfinex","ETHUSD",1720726384025,4.01647458,3121.7,3120.5,3.20454]
["bitfinex","ETHUSD",1720726384240,4.01647458,3121.7,3120.5,6.40908]
["bitfinex","ETHUSD",1720726384444,4.01647458,3121.7,3120.5,3.20454]
["bitfinex","ETHUSD",1720726384641,3.62433622,3121.7,3120.5,3.20454]
["bitfinex","ETHUSD",1720726384844,3.0,3121.7,3120.5,3.20454]
["bitfinex","ETHUSD",1720726385167,2.28,3121.8,3120.5,3.20454]
["bitfinex","ETHUSD",1720726385664,2.28,3121.8,3120.7,3.2044]
["bitfinex","ETHUSD",1720726386070,2.28,3121.8,3120.5,3.20454]
["bitfinex","ETHUSD",1720726387380,2.28,3121.8,3120.4,0.55]
["bitfinex","ETHUSD",1720726387381,5.8351,3121.7,3120.2,3.20492]
["bitfinex","ETHUSD",1720726387570,3.0,3121.6,3120.2,3.20492]
["bitfinex","ETHUSD",1720726390296,3.0,3121.6,3120.2,3.20485]
["bitfinex","ETHUSD",1720726390603,3.0,3121.6,3120.4,3.20468]
["bitfinex","ETHUSD",1720726391852,3.0,3121.6,3120.7,3.2044]
["bitfinex","ETHUSD",1720726392069,2.4531,3121.7,3120.8,3.20429]
["bitfinex","ETHUSD",1720726392070,5.4531,3121.7,3120.8,3.20429]
["bitfinex","ETHUSD",1720726392268,2.4531,3121.7,3121.0,3.20403]
["bitfinex","ETHUSD",1720726392456,2.4531,3121.7,3121.0,6.40806]
["bitfinex","ETHUSD",1720726392810,2.4531,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1720726393354,2.3442,3122.2,3121.2,3.26786224]
["bitfinex","ETHUSD",1720726393660,2.3442,3122.2,3121.4,3.20369]
["bitfinex","ETHUSD",1720726393851,2.3442,3122.2,3120.7,2.3609]
["bitfinex","ETHUSD",1720726393852,0.39213836,3122.5,3121.6,3.20346]
["bitfinex","ETHUSD",1720726394087,3.0,3122.5,3121.6,3.20346]
["bitfinex","ETHUSD",1720726394499,3.0,3122.5,3121.4,3.2036]
["bitfinex","ETHUSD",1720726394668,3.0,3122.5,3121.3,3.20372]
["bitfinex","ETHUSD",1720726394997,0.30008208,3122.3,3121.3,3.20372]
["bitfinex","ETHUSD",1720726395168,3.0,3122.5,3121.3,3.20372]
["bitfinex","ETHUSD",1720726395373,3.0,3122.5,3121.3,6.40742]
["bitfinex","ETHUSD",1720726395574,3.0,3122.5,3121.4,3.20367]
["bitfinex","ETHUSD",1720726395801,3.0,3122.5,3121.5,3.2035]
["bitfinex","ETHUSD",1720726396095,3.0,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1720726396302,2.3442,3122.7,3121.8,3.20326]
["bitfinex","ETHUSD",1720726396611,2.3442,3122.7,3121.4,3.20361]
["bitfinex","ETHUSD",1720726396778,0.39213836,3122.6,3121.4,3.20361]
["bitfinex","ETHUSD",1720726396979,3.39213836,3122.6,3121.4,3.20361]
["bitfinex","ETHUSD",1720726398011,0.34011666,3122.4,3121.2,3.20386]
["bitfinex","ETHUSD",1720726398316,2.4688,3122.3,3121.1,3.20398]
["bitfinex","ETHUSD",1720726398464,5.4688,3122.3,3121.2,3.75387]
["bitfinex","ETHUSD",1720726398664,5.4688,3122.3,3121.2,6.95767]
["bitfinex","ETHUSD",1720726398927,5.4688,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1720726399218,0.00082075,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1720726399500,0.00082075,3122.4,3121.6,3.20341]
["bitfinex","ETHUSD",1720726399673,0.00082075,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1720726399873,0.00082075,3122.4,3121.8,6.40639]
["bitfinex","ETHUSD",1720726400067,0.00082075,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1720726400272,0.00082075,3122.4,3122.0,0.06406126]
["bitfinex","ETHUSD",1720726400488,0.00082075,3122.4,3122.1,3.75296]
["bitfinex","ETHUSD",1720726400692,0.00082075,3122.4,3122.3,6.40552]
["bitfinex","ETHUSD",1720726400887,0.00082075,3122.4,3122.3,6.95552]
["bitfinex","ETHUSD",1720726402208,0.00082075,3122.4,3122.3,9.29242]
["bitfinex","ETHUSD",1720726403717,0.00082075,3122.4,3122.3,6.95552]
["bitfinex","ETHUSD",1720726403920,0.00082075,3122.4,3122.3,3.75276]
["bitfinex","ETHUSD",1720726404277,0.00082075,3122.4,3122.3,6.95552]
["bitfinex","ETHUSD",1720726404473,0.00082075,3122.4,3122.3,3.75276]
["bitfinex","ETHUSD",1720726407372,0.00082075,3122.4,3122.3,7.01955827]
["bitfinex","ETHUSD",1720726407816,0.00082075,3122.4,3122.3,6.95552]
["bitfinex","ETHUSD",1720726410213,0.00082075,3122.4,3122.3,13.15828]
["bitfinex","ETHUSD",1720726410518,0.00082075,3122.4,3122.3,12.41632]
["bitfinex","ETHUSD",1720726410678,0.00082075,3122.4,3122.3,15.61908]
["bitfinex","ETHUSD",1720726411089,1e-08,3122.4,3122.3,15.61908]
["bitfinex","ETHUSD",1720726411316,0.025,3123.1,3123.0,6.40408]
["bitfinex","ETHUSD",1720726411478,0.025,3123.1,3123.0,9.23408]
["bitfinex","ETHUSD",1720726412783,0.025,3123.1,3123.0,12.43612]
["bitfinex","ETHUSD",1720726412979,0.025,3123.1,3123.0,15.43612]
["bitfinex","ETHUSD",1720726414492,0.025,3123.1,3123.0,18.63816]
["bitfinex","ETHUSD",1720726415299,0.02417029,3123.1,3123.0,18.63816]
["bitfinex","ETHUSD",1720726416084,0.02417029,3123.1,3123.0,15.43612]
["bitfinex","ETHUSD",1720726417385,0.02417029,3123.1,3123.0,12.23408]
["bitfinex","ETHUSD",1720726417616,0.02417029,3123.1,3123.0,11.68408]
["bitfinex","ETHUSD",1720726418020,0.02417029,3123.1,3123.0,9.40408]
["bitfinex","ETHUSD",1720726418189,0.02417029,3123.1,3123.0,6.40408]
["bitfinex","ETHUSD",1720726419286,0.02417029,3123.1,3123.0,9.23408]
["bitfinex","ETHUSD",1720726420231,0.02417029,3123.1,3122.8,3.20218]
["bitfinex","ETHUSD",1720726420438,0.02417029,3123.1,3122.3,5.5874053]
["bitfinex","ETHUSD",1720726420603,0.02417029,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1720726420928,0.02417029,3123.1,3122.6,3.20236]
["bitfinex","ETHUSD",1720726421238,0.02417029,3123.1,3122.9,3.20212]
["bitfinex","ETHUSD",1720726421525,0.02417029,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1720726421890,0.02417029,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1720726422087,0.02417029,3123.1,3122.6,3.20242]
["bitfinex","ETHUSD",1720726422820,0.02417029,3123.1,3122.4,3.20262]
["bitfinex","ETHUSD",1720726423030,2.4119,3123.0,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726423237,3.20256,3122.5,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726423413,3.20272,3122.4,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726423811,3.20246,3122.6,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726424323,3.20242,3122.7,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726424527,6.04764539,3123.0,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726424723,6.20215,3122.9,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726425428,6.20215,3122.9,3122.1,0.55082953]
["bitfinex","ETHUSD",1720726425931,6.20215,3122.9,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726426246,3.0,3122.9,3122.1,3.20377953]
["bitfinex","ETHUSD",1720726426412,3.0,3122.9,3122.2,0.55]
["bitfinex","ETHUSD",1720726426920,2.4119,3123.0,3122.2,0.55]
["bitfinex","ETHUSD",1720726427126,2.4119,3123.0,3122.2,3.75283]
["bitfinex","ETHUSD",1720726427848,2.4119,3123.0,3122.3,3.20276]
["bitfinex","ETHUSD",1720726428052,2.4119,3123.0,3122.4,3.75266]
["bitfinex","ETHUSD",1720726428223,2.4119,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1720726428426,0.02417029,3123.1,3122.5,3.75254]
["bitfinex","ETHUSD",1720726428951,0.02417029,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720726429144,0.02417029,3123.1,3122.4,0.55]
["bitfinex","ETHUSD",1720726429449,0.02417029,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1720726429654,0.02417029,3123.1,3122.5,3.75256]
["bitfinex","ETHUSD",1720726430650,0.02417029,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1720726430862,0.02417029,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1720726432258,0.02417029,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720726432909,0.02417029,3123.1,3122.5,3.75251]
["bitfinex","ETHUSD",1720726433067,0.02417029,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1720726433394,0.02417029,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1720726433615,0.02417029,3123.1,3122.8,6.40439]
["bitfinex","ETHUSD",1720726433910,0.02417029,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720726434095,0.02417029,3123.1,3123.0,7.0180992]
["bitfinex","ETHUSD",1720726434390,0.02417029,3123.1,3123.0,6.95408]
["bitfinex","ETHUSD",1720726438525,0.02417029,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720726438709,0.02417029,3123.1,3122.8,3.20218]
["bitfinex","ETHUSD",1720726439028,0.02417029,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1720726439232,0.02417029,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1720726439529,0.02417029,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1720726439687,0.02417029,3123.1,3122.5,3.20246]
["bitfinex","ETHUSD",1720726439886,0.02417029,3123.1,3122.3,3.20269]
["bitfinex","ETHUSD",1720726440202,0.02417029,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1720726441040,0.02417029,3123.1,3122.1,3.20376953]
["bitfinex","ETHUSD",1720726441325,0.02417029,3123.1,3122.2,3.20285]
["bitfinex","ETHUSD",1720726441701,0.02417029,3123.1,3122.3,3.20273]
["bitfinex","ETHUSD",1720726441898,0.02417029,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1720726442427,0.02417029,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720726443311,3.20206,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1720726443517,3.20246,3122.6,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726444201,3.20286,3122.2,3122.1,0.00082953]
["bitfinex","ETHUSD",1720726445675,2.354,3120.2,3120.0,7.48]
["bitfinex","ETHUSD",1720726445816,5.55892,3120.2,3119.3,7.48]
["bitfinex","ETHUSD",1720726446018,3.20534,3119.8,3118.7,3.20646]
["bitfinex","ETHUSD",1720726446850,3.20545,3119.7,3118.7,3.20646]
["bitfinex","ETHUSD",1720726448342,2.354,3120.2,3118.9,3.20616]
["bitfinex","ETHUSD",1720726448638,3.2052,3120.0,3119.0,0.06410369]
["bitfinex","ETHUSD",1720726448814,2.354,3120.2,3119.0,0.06410369]
["bitfinex","ETHUSD",1720726449019,5.59296,3120.8,3119.6,3.20544]
["bitfinex","ETHUSD",1720726449241,5.59296,3120.8,3119.7,3.81951895]
["bitfinex","ETHUSD",1720726449444,3.20441,3120.7,3119.7,3.75543]
["bitfinex","ETHUSD",1720726449648,3.20441,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1720726449649,3.20453,3120.6,3119.7,0.55]
["bitfinex","ETHUSD",1720726449828,3.20441,3120.7,3119.6,0.55]
["bitfinex","ETHUSD",1720726450005,0.559301,3120.7,3119.3,0.55]
["bitfinex","ETHUSD",1720726450205,3.20481,3120.4,3119.3,0.55]
["bitfinex","ETHUSD",1720726450451,2.3886,3120.8,3119.4,3.20572]
["bitfinex","ETHUSD",1720726450452,3.20461,3120.5,3119.4,3.20572]
["bitfinex","ETHUSD",1720726450630,3.20461,3120.5,3119.5,3.55]
["bitfinex","ETHUSD",1720726450811,5.59293,3120.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720726450812,2.3886,3120.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720726451014,5.3886,3120.8,3119.8,0.55]
["bitfinex","ETHUSD",1720726451309,3.20402,3121.1,3119.9,0.06409021]
["bitfinex","ETHUSD",1720726451504,6.20411,3121.0,3120.0,0.55]
["bitfinex","ETHUSD",1720726451728,3.20447,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1720726452009,3.20432,3120.8,3119.8,0.55]
["bitfinex","ETHUSD",1720726452203,3.20481,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1720726452611,3.20464,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1720726453115,3.20473,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1720726453317,3.20473,3120.4,3119.4,3.20565]
["bitfinex","ETHUSD",1720726453526,3.20473,3120.4,3119.5,0.55]
["bitfinex","ETHUSD",1720726453944,5.55172,3120.3,3119.5,0.55]
["bitfinex","ETHUSD",1720726454242,5.55172,3120.3,3119.2,10.68592]
["bitfinex","ETHUSD",1720726454243,5.55172,3120.3,3119.3,3.75584]
["bitfinex","ETHUSD",1720726454443,3.20502,3120.1,3119.2,7.48]
["bitfinex","ETHUSD",1720726454846,3.20495,3120.2,3119.2,10.68591]
["bitfinex","ETHUSD",1720726455414,3.20473,3120.4,3119.4,3.20573]
["bitfinex","ETHUSD",1720726455825,3.20463,3120.5,3119.4,3.20573]
["bitfinex","ETHUSD",1720726456019,3.20453,3120.6,3119.5,0.55]
["bitfinex","ETHUSD",1720726456245,3.0,3120.5,3119.7,3.20541]
["bitfinex","ETHUSD",1720726456446,5.3504,3120.8,3119.7,3.20541]
["bitfinex","ETHUSD",1720726456447,8.55477,3120.8,3119.8,0.55]
["bitfinex","ETHUSD",1720726456650,3.20441,3120.7,3119.8,0.55]
["bitfinex","ETHUSD",1720726456883,0.559262,3121.1,3120.0,3.20511]
["bitfinex","ETHUSD",1720726457152,0.559262,3121.1,3120.1,3.81904542]
["bitfinex","ETHUSD",1720726457309,3.763262,3121.1,3120.1,0.55]
["bitfinex","ETHUSD",1720726457646,3.763262,3121.1,3120.0,3.75512]
["bitfinex","ETHUSD",1720726458455,6.2041,3121.0,3120.0,3.75512]
["bitfinex","ETHUSD",1720726458617,3.0,3121.0,3120.0,3.75512]
["bitfinex","ETHUSD",1720726458817,0.559262,3121.1,3120.0,3.75512]
["bitfinex","ETHUSD",1720726459012,0.559262,3121.1,3120.1,3.20501]
["bitfinex","ETHUSD",1720726459217,6.20392,3121.2,3120.2,3.75492]
["bitfinex","ETHUSD",1720726459412,6.20392,3121.2,3120.2,3.20492]
["bitfinex","ETHUSD",1720726459628,3.0,3121.2,3120.3,3.7548]
["bitfinex","ETHUSD",1720726459811,3.20369,3121.4,3120.3,3.7548]
["bitfinex","ETHUSD",1720726460013,3.20379,3121.3,3120.4,3.20468]
["bitfinex","ETHUSD",1720726460216,3.20379,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720726460217,3.2039,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1720726460527,3.2039,3121.2,3120.3,0.55]
["bitfinex","ETHUSD",1720726460731,3.2039,3121.2,3120.1,0.55]
["bitfinex","ETHUSD",1720726460933,3.20371,3121.4,3120.2,3.20484]
["bitfinex","ETHUSD",1720726461159,6.20379,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720726461455,3.20409,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720726461654,0.0008237,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1720726461964,0.0008237,3120.9,3120.2,3.20491]
["bitfinex","ETHUSD",1720726462261,0.0008237,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1720726462924,0.0008237,3120.9,3120.3,3.7548]
["bitfinex","ETHUSD",1720726463124,0.0008237,3120.9,3120.4,3.26875775]
["bitfinex","ETHUSD",1720726463324,0.0008237,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1720726464669,0.0008237,3120.9,3120.6,3.20444]
["bitfinex","ETHUSD",1720726464857,0.0008237,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1720726466265,0.0008237,3120.9,3120.8,0.06407363]
["bitfinex","ETHUSD",1720726466421,0.0008237,3120.9,3120.8,3.81837363]
["bitfinex","ETHUSD",1720726467532,0.0008237,3120.9,3120.8,7.02267363]
["bitfinex","ETHUSD",1720726467749,3.20395,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1720726467939,3.20337,3121.8,3120.3,3.20479]
["bitfinex","ETHUSD",1720726467940,0.320395,3121.1,3120.3,3.20479]
["bitfinex","ETHUSD",1720726468125,3.20371,3121.4,3120.3,3.20479]
["bitfinex","ETHUSD",1720726468639,3.2039,3121.2,3120.3,3.20479]
["bitfinex","ETHUSD",1720726469127,0.48791071,3121.5,3120.4,3.75462]
["bitfinex","ETHUSD",1720726469429,3.0,3121.5,3120.6,3.20443]
["bitfinex","ETHUSD",1720726469639,6.20362,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720726469863,0.940714,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720726470066,3.0,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720726470228,3.20344,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1720726470229,3.0,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1720726470424,3.0,3121.6,3120.7,3.75437]
["bitfinex","ETHUSD",1720726470729,3.20322,3121.9,3120.8,3.20429]
["bitfinex","ETHUSD",1720726470730,6.20329,3121.8,3120.8,3.20429]
["bitfinex","ETHUSD",1720726470929,7.19273207,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720726471156,3.20345,3121.7,3120.9,0.55]
["bitfinex","ETHUSD",1720726471355,6.20348,3121.6,3120.7,3.7544]
["bitfinex","ETHUSD",1720726472265,6.20348,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1720726472586,6.20348,3121.6,3120.7,3.75439]
["bitfinex","ETHUSD",1720726472759,0.620348,3121.5,3120.7,3.75439]
["bitfinex","ETHUSD",1720726473431,3.20373,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720726473636,3.20373,3121.4,3120.4,0.55]
["bitfinex","ETHUSD",1720726473938,0.620348,3121.5,3120.6,3.20445]
["bitfinex","ETHUSD",1720726474161,0.620348,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720726474734,0.6823828,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720726475152,0.6823828,3121.4,3120.6,0.55]
["bitfinex","ETHUSD",1720726476199,3.0,3121.6,3120.7,3.20434]
["bitfinex","ETHUSD",1720726476362,0.98944207,3121.8,3120.9,2.3458]
["bitfinex","ETHUSD",1720726476701,0.640562,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1720726476855,0.00081739,3122.4,3121.0,0.61406661]
["bitfinex","ETHUSD",1720726477059,0.00081739,3122.4,3121.7,6.40659]
["bitfinex","ETHUSD",1720726477304,0.00081739,3122.4,3121.8,0.55]
["bitfinex","ETHUSD",1720726478387,3.20293,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1720726478702,3.843557,3122.1,3121.4,0.55]
["bitfinex","ETHUSD",1720726478911,3.843557,3122.1,3121.2,0.55]
["bitfinex","ETHUSD",1720726479208,3.20321,3121.9,3121.1,7.48]
["bitfinex","ETHUSD",1720726480070,6.40648,3121.9,3121.1,7.48]
["bitfinex","ETHUSD",1720726480282,0.640648,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720726480482,3.20328,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720726482469,3.20328,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720726482667,3.2035,3121.6,3120.6,7.48]
["bitfinex","ETHUSD",1720726482867,3.20367,3121.5,3120.6,10.68449]
["bitfinex","ETHUSD",1720726483068,3.20367,3121.5,3120.7,3.20438]
["bitfinex","ETHUSD",1720726483291,3.844437,3121.4,3120.6,7.48]
["bitfinex","ETHUSD",1720726483606,2.994017,3121.4,3120.6,7.48]
["bitfinex","ETHUSD",1720726483797,3.20379,3121.3,3120.6,7.48]
["bitfinex","ETHUSD",1720726484122,6.40766,3121.3,3120.6,7.48]
["bitfinex","ETHUSD",1720726484485,3.20389,3121.2,3120.6,7.48]
["bitfinex","ETHUSD",1720726484678,3.20389,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1720726485890,3.20401,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1720726486090,3.84495,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1720726486305,3.20458,3120.6,3120.1,7.48]
["bitfinex","ETHUSD",1720726486723,3.02849,3121.0,3119.5,2.4295]
["bitfinex","ETHUSD",1720726486724,3.20478,3120.4,3119.5,2.4295]
["bitfinex","ETHUSD",1720726487025,3.20478,3120.4,3119.5,5.63512]
["bitfinex","ETHUSD",1720726487604,3.20483,3120.3,3119.5,5.63512]
["bitfinex","ETHUSD",1720726488010,3.20455,3120.6,3119.6,3.75547]
["bitfinex","ETHUSD",1720726488316,0.320455,3120.5,3119.6,3.75547]
["bitfinex","ETHUSD",1720726489191,0.320455,3120.5,3119.7,3.20539]
["bitfinex","ETHUSD",1720726489388,0.320455,3120.5,3119.8,3.78032]
["bitfinex","ETHUSD",1720726489716,3.20447,3120.7,3119.9,0.06409208]
["bitfinex","ETHUSD",1720726489885,3.20447,3120.7,3119.8,3.78032]
["bitfinex","ETHUSD",1720726490087,3.0,3120.9,3120.0,3.20512]
["bitfinex","ETHUSD",1720726490286,3.0,3120.9,3119.8,0.575]
["bitfinex","ETHUSD",1720726490287,3.0,3121.2,3120.1,0.55]
["bitfinex","ETHUSD",1720726490517,3.20437,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1720726490688,3.320437,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1720726491521,3.204,3121.1,3120.1,3.20499]
["bitfinex","ETHUSD",1720726491821,3.204,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1720726492000,3.204,3121.1,3120.2,3.75489]
["bitfinex","ETHUSD",1720726493118,3.20382,3121.3,3120.2,3.75482]
["bitfinex","ETHUSD",1720726493424,3.20363,3121.5,3120.4,3.2047]
["bitfinex","ETHUSD",1720726493589,3.844336,3121.5,3120.5,3.75458]
["bitfinex","ETHUSD",1720726493789,3.2032,3121.9,3120.5,0.55]
["bitfinex","ETHUSD",1720726493990,3.20333,3121.8,3120.9,3.2042]
["bitfinex","ETHUSD",1720726494185,3.20333,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720726495801,3.2034,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1720726497492,3.2034,3121.7,3120.8,3.20427]
["bitfinex","ETHUSD",1720726497701,0.640673,3121.6,3120.9,0.55]
["bitfinex","ETHUSD",1720726498433,3.844173,3121.6,3120.9,0.55]
["bitfinex","ETHUSD",1720726498633,3.2035,3121.6,3120.9,0.55]
["bitfinex","ETHUSD",1720726498838,3.20358,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1720726499018,3.20371,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720726499212,3.20371,3121.4,3120.5,3.20461]
["bitfinex","ETHUSD",1720726499213,3.20371,3121.4,3120.5,3.75461]
["bitfinex","ETHUSD",1720726499541,3.20371,3121.4,3120.5,3.75453]
["bitfinex","ETHUSD",1720726499740,3.2035,3121.6,3120.5,3.75453]
["bitfinex","ETHUSD",1720726499943,3.640577,3122.1,3120.9,3.20412]
["bitfinex","ETHUSD",1720726500246,3.20367,3121.5,3120.6,6.40891]
["bitfinex","ETHUSD",1720726500402,0.3640577,3122.0,3120.5,0.55]
["bitfinex","ETHUSD",1720726500403,3.20321,3121.9,3121.0,3.20408]
["bitfinex","ETHUSD",1720726500606,3.20333,3121.8,3121.0,3.20408]
["bitfinex","ETHUSD",1720726500838,3.20321,3121.9,3121.1,0.55]
["bitfinex","ETHUSD",1720726501236,3.20321,3121.9,3120.9,3.75416]
["bitfinex","ETHUSD",1720726501807,0.3640577,3122.0,3121.0,5.5137]
["bitfinex","ETHUSD",1720726502056,5.95713071,3122.3,3121.0,5.5137]
["bitfinex","ETHUSD",1720726502057,3.20282,3122.3,3121.2,3.20381]
["bitfinex","ETHUSD",1720726502359,3.20282,3122.3,3121.3,3.75371]
["bitfinex","ETHUSD",1720726502503,3.20293,3122.2,3121.3,3.75371]
["bitfinex","ETHUSD",1720726503544,3.0,3122.1,3121.4,3.20366]
["bitfinex","ETHUSD",1720726503845,6.20277,3122.3,3121.5,0.55]
["bitfinex","ETHUSD",1720726504037,0.94062874,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720726504253,3.20358,3121.5,3121.0,2.3097]
["bitfinex","ETHUSD",1720726504408,0.94062874,3122.2,3121.0,2.3097]
["bitfinex","ETHUSD",1720726504753,3.20294,3122.2,3121.0,2.3097]
["bitfinex","ETHUSD",1720726504907,3.0,3122.1,3121.1,3.20394]
["bitfinex","ETHUSD",1720726505106,3.20307,3122.0,3121.1,3.20394]
["bitfinex","ETHUSD",1720726505605,3.20278,3122.3,3121.2,0.55]
["bitfinex","ETHUSD",1720726505809,3.20278,3122.3,3121.2,0.06406431]
["bitfinex","ETHUSD",1720726506107,3.20352739,3122.4,3121.0,2.3097]
["bitfinex","ETHUSD",1720726506108,3.2029,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1720726506344,3.20298,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1720726506844,0.64064274,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720726507020,3.20285,3122.3,3121.5,0.55]
["bitfinex","ETHUSD",1720726507223,0.00081739,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1720726507430,0.00081739,3122.4,3121.6,5.67757]
["bitfinex","ETHUSD",1720726507622,0.00081739,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726507837,3.20354739,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726508146,0.00081739,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726509048,3.20349739,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726509344,3.84410913,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726510651,3.20276,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1720726511015,3.84410913,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726511217,7.04684913,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726511412,4.33201984,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720726511645,3.20314,3122.0,3121.2,3.20381]
["bitfinex","ETHUSD",1720726512054,3.20314,3122.0,3121.1,5.6888]
["bitfinex","ETHUSD",1720726512553,3.20314,3122.0,3121.1,2.4849]
["bitfinex","ETHUSD",1720726512747,3.20319,3121.9,3121.1,2.4849]
["bitfinex","ETHUSD",1720726512953,0.92111269,3122.3,3121.2,0.55]
["bitfinex","ETHUSD",1720726513253,3.20376,3121.4,3120.7,9.7903]
["bitfinex","ETHUSD",1720726513456,3.20376,3121.4,3120.7,2.3103]
["bitfinex","ETHUSD",1720726513764,3.20421,3120.9,3120.3,2.3103]
["bitfinex","ETHUSD",1720726515446,3.20463,3120.5,3119.8,0.025]
["bitfinex","ETHUSD",1720726515671,3.525093,3120.5,3119.8,0.025]
["bitfinex","ETHUSD",1720726515826,3.20463,3120.5,3119.8,0.025]
["bitfinex","ETHUSD",1720726516533,0.48791071,3121.4,3119.8,0.025]
["bitfinex","ETHUSD",1720726516724,3.20424,3120.9,3120.0,3.20504]
["bitfinex","ETHUSD",1720726517059,3.20424,3120.9,3120.1,3.75501]
["bitfinex","ETHUSD",1720726517355,3.20408,3121.1,3120.1,3.75501]
["bitfinex","ETHUSD",1720726517662,0.320408,3121.0,3120.1,3.75501]
["bitfinex","ETHUSD",1720726518176,3.20426,3120.9,3120.1,3.75501]
["bitfinex","ETHUSD",1720726518653,0.320408,3121.0,3120.1,3.75501]
["bitfinex","ETHUSD",1720726519237,3.20383,3121.3,3120.3,3.20481]
["bitfinex","ETHUSD",1720726519547,3.48791071,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1720726519548,3.0,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1720726519722,3.0,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1720726519923,3.2035,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720726520119,0.32035,3121.5,3120.2,2.2844]
["bitfinex","ETHUSD",1720726520323,3.0,3121.8,3120.7,3.20438]
["bitfinex","ETHUSD",1720726520324,0.48791071,3121.6,3120.7,3.20438]
["bitfinex","ETHUSD",1720726520536,6.20338,3121.7,3120.8,0.55]
["bitfinex","ETHUSD",1720726520932,3.20348,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720726521259,0.1,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1720726522124,0.1,3121.2,3120.8,3.75429]
["bitfinex","ETHUSD",1720726522828,0.1,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1720726523163,3.30392,3121.2,3120.3,3.20475]
["bitfinex","ETHUSD",1720726523326,0.1,3121.2,3120.5,3.20461]
["bitfinex","ETHUSD",1720726523532,0.1,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1720726524562,0.1,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1720726525633,0.1,3121.2,3120.8,3.75428]
["bitfinex","ETHUSD",1720726528045,0.1,3121.2,3120.9,0.06407476]
["bitfinex","ETHUSD",1720726528233,0.1,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1720726528573,0.1,3121.2,3121.1,3.75399]
["bitfinex","ETHUSD",1720726531696,0.1,3121.2,3121.1,3.8327365]
["bitfinex","ETHUSD",1720726532776,0.1,3121.2,3121.1,7.0367265]
["bitfinex","ETHUSD",1720726533150,0.00081739,3122.4,3122.1,3.2029]
["bitfinex","ETHUSD",1720726533337,0.00081739,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720726533541,0.00081739,3122.4,3122.3,3.75276]
["bitfinex","ETHUSD",1720726533766,0.00081739,3122.4,3122.3,3.83069792]
["bitfinex","ETHUSD",1720726534281,0.00081739,3122.4,3122.3,7.03345792]
["bitfinex","ETHUSD",1720726537069,0.00081739,3122.4,3122.3,3.83069792]
["bitfinex","ETHUSD",1720726537684,0.00081739,3122.4,3122.3,0.62793792]
["bitfinex","ETHUSD",1720726537874,0.00081739,3122.4,3122.3,0.07793792]
["bitfinex","ETHUSD",1720726538674,0.00081739,3122.4,3122.0,3.20306]
["bitfinex","ETHUSD",1720726538888,0.00081739,3122.4,3122.1,0.07787822]
["bitfinex","ETHUSD",1720726539046,0.00081739,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1720726539247,0.00081739,3122.4,3122.3,0.07776589]
["bitfinex","ETHUSD",1720726539576,0.00081739,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1720726539779,0.00081739,3122.4,3122.3,0.07776589]
["bitfinex","ETHUSD",1720726540082,0.00081739,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1720726540293,0.00081739,3122.4,3122.3,3.83052589]
["bitfinex","ETHUSD",1720726540576,0.00081739,3122.4,3122.3,9.55822916]
["bitfinex","ETHUSD",1720726540742,0.00081739,3122.4,3122.3,9.49418589]
["bitfinex","ETHUSD",1720726542345,0.00081739,3122.4,3122.3,7.03328589]
["bitfinex","ETHUSD",1720726551036,0.00081739,3122.4,3122.3,15.51094589]
["bitfinex","ETHUSD",1720726552899,0.00081739,3122.4,3122.3,12.30818589]
["bitfinex","ETHUSD",1720726553283,0.00081739,3122.4,3122.3,15.51094589]
["bitfinex","ETHUSD",1720726554702,0.00081739,3122.4,3122.3,17.78394589]
["bitfinex","ETHUSD",1720726555383,0.00081739,3122.4,3122.3,14.58118589]
["bitfinex","ETHUSD",1720726555783,0.00081739,3122.4,3122.3,17.78394589]
["bitfinex","ETHUSD",1720726556524,7.39e-06,3122.4,3122.3,24.18946589]
["bitfinex","ETHUSD",1720726556820,0.00081684,3123.9,3123.7,3.2013]
["bitfinex","ETHUSD",1720726557031,0.00081684,3123.9,3123.8,3.75122]
["bitfinex","ETHUSD",1720726557187,0.00081684,3123.9,3123.8,3.82381493]
["bitfinex","ETHUSD",1720726558694,0.00081684,3123.9,3123.8,0.62259493]
["bitfinex","ETHUSD",1720726560089,0.00081684,3123.9,3123.8,3.82381493]
["bitfinex","ETHUSD",1720726561197,0.00081684,3123.9,3123.8,0.62259493]
["bitfinex","ETHUSD",1720726562020,0.00081684,3123.9,3123.8,3.82381493]
["bitfinex","ETHUSD",1720726564839,0.00081684,3123.9,3123.8,7.02503493]
["bitfinex","ETHUSD",1720726565693,0.00081684,3123.9,3123.8,9.50133493]
["bitfinex","ETHUSD",1720726566095,0.00081684,3123.9,3123.8,7.02503493]
["bitfinex","ETHUSD",1720726567098,0.00081684,3123.9,3123.8,13.22625493]
["bitfinex","ETHUSD",1720726567310,0.00081684,3123.9,3123.8,15.70255493]
["bitfinex","ETHUSD",1720726569041,0.00081684,3123.9,3123.8,12.50133493]
["bitfinex","ETHUSD",1720726569245,0.00081684,3123.9,3123.8,10.02503493]
["bitfinex","ETHUSD",1720726572032,0.00081684,3123.9,3123.8,13.22625493]
["bitfinex","ETHUSD",1720726572672,0.00081684,3123.9,3123.8,15.49925493]
["bitfinex","ETHUSD",1720726576482,0.00081684,3123.9,3123.8,21.14827493]
["bitfinex","ETHUSD",1720726576652,15.0,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720726576834,15.0,3125.0,3124.9,9.2232]
["bitfinex","ETHUSD",1720726577031,15.0,3125.0,3124.9,9.28407986]
["bitfinex","ETHUSD",1720726578106,15.0,3125.0,3124.9,12.48417986]
["bitfinex","ETHUSD",1720726578261,15.0,3125.0,3124.9,9.28407986]
["bitfinex","ETHUSD",1720726578772,15.0,3125.0,3124.9,7.01107986]
["bitfinex","ETHUSD",1720726578986,15.0,3125.0,3124.9,3.81097986]
["bitfinex","ETHUSD",1720726579365,15.0,3125.0,3124.9,7.01107986]
["bitfinex","ETHUSD",1720726580111,15.0,3125.0,3124.9,0.61087986]
["bitfinex","ETHUSD",1720726580261,15.0,3125.0,3124.9,3.81097986]
["bitfinex","ETHUSD",1720726580461,15.0,3125.0,3124.9,7.01107986]
["bitfinex","ETHUSD",1720726580664,15.0,3125.0,3124.9,0.61087986]
["bitfinex","ETHUSD",1720726580960,15.0,3125.0,3124.9,3.81097986]
["bitfinex","ETHUSD",1720726581166,15.0,3125.0,3124.9,7.01107986]
["bitfinex","ETHUSD",1720726584268,15.0,3125.0,3124.9,3.81097986]
["bitfinex","ETHUSD",1720726584789,15.0,3125.0,3124.9,0.61087986]
["bitfinex","ETHUSD",1720726586597,15.0,3125.0,3124.9,3.81097986]
["bitfinex","ETHUSD",1720726586926,15.0,3125.0,3124.9,7.01107986]
["bitfinex","ETHUSD",1720726587278,15.0,3125.0,3124.9,9.28407986]
["bitfinex","ETHUSD",1720726590494,15.0,3125.0,3124.9,15.48417986]
["bitfinex","ETHUSD",1720726590695,15.0,3125.0,3124.9,17.84147986]
["bitfinex","ETHUSD",1720726591823,15.0,3125.0,3124.9,21.04157986]
["bitfinex","ETHUSD",1720726592026,2.3756,3126.6,3125.3,9.59907]
["bitfinex","ETHUSD",1720726592230,2.3756,3126.6,3125.3,17.77937]
["bitfinex","ETHUSD",1720726592436,2.3756,3126.8,3125.3,17.83781286]
["bitfinex","ETHUSD",1720726594935,2.3756,3126.8,3125.3,15.56481286]
["bitfinex","ETHUSD",1720726595233,2.3756,3126.8,3125.3,12.36512286]
["bitfinex","ETHUSD",1720726595622,2.3756,3126.8,3125.3,9.45782286]
["bitfinex","ETHUSD",1720726597133,2.3756,3126.8,3125.3,10.00782286]
["bitfinex","ETHUSD",1720726597348,1e-08,3125.4,3125.3,10.00782286]
["bitfinex","ETHUSD",1720726598060,1e-08,3125.4,3125.3,13.20751286]
["bitfinex","ETHUSD",1720726598232,2.3756,3126.8,3125.9,3.199]
["bitfinex","ETHUSD",1720726598440,2.3756,3126.8,3126.0,0.55]
["bitfinex","ETHUSD",1720726598662,2.6132415,3126.8,3126.0,0.55]
["bitfinex","ETHUSD",1720726598822,2.6132415,3126.8,3126.1,0.05792829]
["bitfinex","ETHUSD",1720726599030,2.6132415,3126.8,3126.2,0.55]
["bitfinex","ETHUSD",1720726599369,2.6132415,3126.8,3126.2,0.60787226]
["bitfinex","ETHUSD",1720726599370,2.3756,3126.8,3126.2,0.60787226]
["bitfinex","ETHUSD",1720726601086,0.00081496,3126.9,3126.4,3.19853]
["bitfinex","ETHUSD",1720726601227,0.00081496,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1720726601676,0.00081496,3126.9,3126.6,0.05764819]
["bitfinex","ETHUSD",1720726601840,0.00081496,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1720726602023,0.00081496,3126.9,3126.7,0.60752597]
["bitfinex","ETHUSD",1720726602360,0.00081496,3126.9,3126.8,0.06395431]
["bitfinex","ETHUSD",1720726602560,0.00081496,3126.9,3126.8,0.55]
["bitfinex","ETHUSD",1720726602873,0.00081496,3126.9,3126.8,3.80561997]
["bitfinex","ETHUSD",1720726604236,0.00081496,3126.9,3126.8,0.60746997]
["bitfinex","ETHUSD",1720726616684,0.00081496,3126.9,3126.8,0.05746997]
["bitfinex","ETHUSD",1720726617071,0.00081496,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720726617252,0.00081496,3126.9,3126.8,0.05727284]
["bitfinex","ETHUSD",1720726617478,0.00081496,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720726617705,0.00081496,3126.9,3126.8,0.05727284]
["bitfinex","ETHUSD",1720726617856,0.00081496,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720726618046,0.00081496,3126.9,3126.8,0.05727284]
["bitfinex","ETHUSD",1720726618252,0.00081496,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720726618463,0.00081496,3126.9,3126.8,0.05727284]
["bitfinex","ETHUSD",1720726618975,0.00081496,3126.9,3126.4,3.74853]
["bitfinex","ETHUSD",1720726619181,0.00081496,3126.9,3126.5,0.05744086]
["bitfinex","ETHUSD",1720726619379,0.00081496,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1720726619599,0.00081496,3126.9,3126.7,0.05732884]
["bitfinex","ETHUSD",1720726619780,0.00081496,3126.9,3126.8,0.55]
["bitfinex","ETHUSD",1720726619952,0.00081496,3126.9,3126.8,0.60727284]
["bitfinex","ETHUSD",1720726620148,2.47951496,3126.9,3126.8,0.05727284]
["bitfinex","ETHUSD",1720726620495,2.72746646,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720726620712,2.47951496,3126.9,3126.8,0.05722921]
["bitfinex","ETHUSD",1720726620997,2.47951496,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1720726621206,2.47951496,3126.9,3126.5,0.05739874]
["bitfinex","ETHUSD",1720726622517,2.47951496,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720726622651,2.47951496,3126.9,3126.6,0.05737281]
["bitfinex","ETHUSD",1720726622851,0.2479515,3126.8,3126.3,7.48]
["bitfinex","ETHUSD",1720726623106,3.0,3126.8,3126.7,0.05731681]
["bitfinex","ETHUSD",1720726623247,2.47951496,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720726623660,2.47951496,3126.9,3126.4,0.05750139]
["bitfinex","ETHUSD",1720726624494,2.47951496,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1720726624851,2.47951496,3126.9,3126.6,0.05739388]
["bitfinex","ETHUSD",1720726626286,0.00081496,3126.9,3126.6,0.05739388]
["bitfinex","ETHUSD",1720726626494,0.00081496,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1720726626791,0.00081496,3126.9,3126.8,0.05734653]
["bitfinex","ETHUSD",1720726626975,0.00081496,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720726627182,0.00081496,3126.9,3126.4,0.60757057]
["bitfinex","ETHUSD",1720726627487,2.2553,3126.8,3126.4,0.60757057]
["bitfinex","ETHUSD",1720726627894,0.00081496,3126.9,3126.4,0.60757057]
["bitfinex","ETHUSD",1720726629916,0.00081496,3126.9,3126.4,3.80612057]
["bitfinex","ETHUSD",1720726630189,0.00081496,3126.9,3126.4,7.00461057]
["bitfinex","ETHUSD",1720726630358,0.00081496,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1720726630558,0.00081496,3126.9,3126.6,0.60743748]
["bitfinex","ETHUSD",1720726630987,0.00081496,3126.9,3126.6,3.80578748]
["bitfinex","ETHUSD",1720726631189,0.00081496,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720726631391,0.00081496,3126.9,3126.8,3.25547547]
["bitfinex","ETHUSD",1720726631553,0.00081496,3126.9,3126.8,3.80547547]
["bitfinex","ETHUSD",1720726635000,0.00081496,3126.9,3126.8,0.60732547]
["bitfinex","ETHUSD",1720726635374,0.00081496,3126.9,3126.8,3.80547547]
["bitfinex","ETHUSD",1720726635976,0.00081496,3126.9,3126.8,0.60732547]
["bitfinex","ETHUSD",1720726639211,0.00081496,3126.9,3126.8,0.05732547]
["bitfinex","ETHUSD",1720726639420,0.00081496,3126.9,3126.3,7.48]
["bitfinex","ETHUSD",1720726639580,2.417,3126.8,3126.4,0.05743819]
["bitfinex","ETHUSD",1720726639783,2.6587815,3126.8,3126.4,0.05743819]
["bitfinex","ETHUSD",1720726641695,2.417,3126.8,3126.4,0.05743819]
["bitfinex","ETHUSD",1720726642232,0.00081496,3126.9,3126.4,0.05743819]
["bitfinex","ETHUSD",1720726642379,0.00081496,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1720726642585,0.00081496,3126.9,3126.6,0.05560638]
["bitfinex","ETHUSD",1720726642919,0.00081496,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1720726643422,0.00081496,3126.9,3126.8,0.05549437]
["bitfinex","ETHUSD",1720726643624,0.00081496,3126.9,3126.8,0.55]
["bitfinex","ETHUSD",1720726643910,0.00081496,3126.9,3126.8,0.60545676]
["bitfinex","ETHUSD",1720726644292,0.00081496,3126.9,3126.8,3.80360676]
["bitfinex","ETHUSD",1720726647296,0.00081496,3126.9,3126.8,7.00175676]
["bitfinex","ETHUSD",1720726647486,0.00081496,3126.9,3126.8,9.42900396]
["bitfinex","ETHUSD",1720726647685,0.00081496,3126.9,3126.8,12.42900396]
["bitfinex","ETHUSD",1720726648701,0.00081496,3126.9,3126.8,12.36505676]
["bitfinex","ETHUSD",1720726649603,0.00081496,3126.9,3126.8,15.56320676]
["bitfinex","ETHUSD",1720726650519,0.00081496,3126.9,3126.8,12.36505676]
["bitfinex","ETHUSD",1720726650700,0.00081496,3126.9,3126.8,11.81505676]
["bitfinex","ETHUSD",1720726651201,0.00081496,3126.9,3126.8,15.01320676]
["bitfinex","ETHUSD",1720726651411,0.00081496,3126.9,3126.8,11.81505676]
["bitfinex","ETHUSD",1720726652331,0.00081496,3126.9,3126.8,15.56320676]
["bitfinex","ETHUSD",1720726653535,0.00081496,3126.9,3126.8,19.87435705]
["bitfinex","ETHUSD",1720726653826,0.00082791,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1720726653997,0.00082791,3128.4,3128.2,3.25107331]
["bitfinex","ETHUSD",1720726655154,0.00082791,3128.4,3128.3,3.74662]
["bitfinex","ETHUSD",1720726655440,0.00082791,3128.4,3128.3,3.80087776]
["bitfinex","ETHUSD",1720726655734,0.00082791,3128.4,3128.3,3.86479643]
["bitfinex","ETHUSD",1720726656099,0.00082791,3128.4,3128.3,3.86479644]
["bitfinex","ETHUSD",1720726658045,0.00082791,3128.4,3128.3,0.60425776]
["bitfinex","ETHUSD",1720726658541,0.00082791,3128.4,3128.3,3.80087776]
["bitfinex","ETHUSD",1720726658724,0.00082791,3128.4,3128.3,3.86479653]
["bitfinex","ETHUSD",1720726659124,0.00082791,3128.4,3128.3,12.70053653]
["bitfinex","ETHUSD",1720726659330,0.00082791,3128.4,3128.3,18.89715653]
["bitfinex","ETHUSD",1720726659545,0.00081349,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720726659768,0.00081349,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1720726659950,0.00081349,3129.9,3129.4,0.60339755]
["bitfinex","ETHUSD",1720726661983,2.4538,3129.8,3129.4,0.05339755]
["bitfinex","ETHUSD",1720726662277,2.4538,3129.8,3129.0,7.48]
["bitfinex","ETHUSD",1720726662278,0.24546135,3129.7,3129.0,7.48]
["bitfinex","ETHUSD",1720726662568,0.24546135,3129.7,3129.5,0.05326054]
["bitfinex","ETHUSD",1720726662730,2.4538,3129.6,3129.0,7.48]
["bitfinex","ETHUSD",1720726663136,2.4538,3129.6,3129.1,0.0534842]
["bitfinex","ETHUSD",1720726663628,2.2987,3129.5,3128.7,12.29]
["bitfinex","ETHUSD",1720726663826,2.2987,3129.5,3128.8,0.05365197]
["bitfinex","ETHUSD",1720726663827,5.2987,3129.5,3128.8,0.05365197]
["bitfinex","ETHUSD",1720726665166,2.4669,3129.4,3128.8,0.05365197]
["bitfinex","ETHUSD",1720726665358,0.54669,3129.3,3128.8,0.05365197]
["bitfinex","ETHUSD",1720726665558,3.54669,3129.3,3128.8,0.05365197]
["bitfinex","ETHUSD",1720726665760,3.54669,3129.3,3128.7,12.29]
["bitfinex","ETHUSD",1720726665965,4.7314,3129.2,3128.9,0.05192733]
["bitfinex","ETHUSD",1720726666272,4.7314,3129.2,3129.0,0.0518714]
["bitfinex","ETHUSD",1720726666472,3.527809,3129.1,3129.0,0.0518714]
["bitfinex","ETHUSD",1720726666676,3.527809,3129.1,3128.1,7.48]
["bitfinex","ETHUSD",1720726667178,3.527809,3129.1,3128.2,0.60231891]
["bitfinex","ETHUSD",1720726668259,3.0,3129.1,3128.2,0.60231891]
["bitfinex","ETHUSD",1720726668613,5.4584,3129.2,3128.2,3.79903891]
["bitfinex","ETHUSD",1720726669002,3.0,3129.2,3128.4,3.1965]
["bitfinex","ETHUSD",1720726669316,5.273,3129.6,3128.5,0.60215107]
["bitfinex","ETHUSD",1720726670275,2.4064,3129.5,3128.5,0.60215107]
["bitfinex","ETHUSD",1720726670476,0.76794,3129.4,3128.5,0.05215107]
["bitfinex","ETHUSD",1720726670675,3.76794,3129.4,3128.5,0.05215107]
["bitfinex","ETHUSD",1720726675511,3.76794,3129.4,3128.6,0.55]
["bitfinex","ETHUSD",1720726675918,3.76794,3129.4,3128.7,0.05206026]
["bitfinex","ETHUSD",1720726676081,3.76794,3129.4,3128.8,0.55]
["bitfinex","ETHUSD",1720726676413,3.76794,3129.4,3128.9,0.05194839]
["bitfinex","ETHUSD",1720726677181,0.76794,3129.4,3128.9,0.05194839]
["bitfinex","ETHUSD",1720726677384,3.0,3129.5,3128.9,0.05194839]
["bitfinex","ETHUSD",1720726677590,2.273,3129.6,3128.9,0.05194839]
["bitfinex","ETHUSD",1720726680313,2.2725,3129.5,3128.9,0.05194839]
["bitfinex","ETHUSD",1720726680517,5.2725,3129.5,3128.9,0.05194839]
["bitfinex","ETHUSD",1720726680708,5.2725,3129.5,3128.4,7.48]
["bitfinex","ETHUSD",1720726680914,0.75455,3129.4,3128.5,0.55]
["bitfinex","ETHUSD",1720726681122,0.75455,3129.4,3128.5,0.60217213]
["bitfinex","ETHUSD",1720726681123,3.75455,3129.4,3128.5,0.60217213]
["bitfinex","ETHUSD",1720726682414,3.75455,3129.4,3128.6,2.2916]
["bitfinex","ETHUSD",1720726682652,3.0,3129.5,3128.7,0.60206026]
["bitfinex","ETHUSD",1720726682822,2.273,3129.6,3128.7,0.60206026]
["bitfinex","ETHUSD",1720726684219,2.273,3129.6,3128.7,0.05206026]
["bitfinex","ETHUSD",1720726684428,2.273,3129.2,3128.4,7.48]
["bitfinex","ETHUSD",1720726684667,2.5003,3129.2,3128.5,0.60226223]
["bitfinex","ETHUSD",1720726684825,2.273,3129.2,3128.5,0.60226223]
["bitfinex","ETHUSD",1720726685747,2.273,3129.6,3128.5,0.60226223]
["bitfinex","ETHUSD",1720726687285,2.273,3129.2,3128.5,0.60226223]
["bitfinex","ETHUSD",1720726687442,2.2542,3129.1,3128.5,0.05226223]
["bitfinex","ETHUSD",1720726687646,2.2542,3129.1,3128.0,7.48]
["bitfinex","ETHUSD",1720726687889,2.273,3128.8,3128.1,0.05251157]
["bitfinex","ETHUSD",1720726688906,2.273,3128.4,3128.1,0.05251157]
["bitfinex","ETHUSD",1720726689236,4.7328,3128.4,3128.1,0.05251157]
["bitfinex","ETHUSD",1720726689355,4.7328,3128.4,3127.3,7.48]
["bitfinex","ETHUSD",1720726689551,2.273,3128.0,3127.3,7.48]
["bitfinex","ETHUSD",1720726689867,0.2273,3127.9,3127.4,0.05290335]
["bitfinex","ETHUSD",1720726690118,3.2273,3127.9,3127.4,0.05290335]
["bitfinex","ETHUSD",1720726690707,2.273,3127.6,3127.4,0.05290335]
["bitfinex","ETHUSD",1720726691059,2.273,3127.6,3126.7,7.48]
["bitfinex","ETHUSD",1720726691284,2.273,3127.6,3126.8,0.05323931]
["bitfinex","ETHUSD",1720726691478,2.64366937,3127.6,3126.8,0.05323931]
["bitfinex","ETHUSD",1720726691682,3.0,3127.5,3126.8,0.05323931]
["bitfinex","ETHUSD",1720726692759,3.0,3127.5,3126.8,0.02823931]
["bitfinex","ETHUSD",1720726693006,3.0,3127.5,3126.8,0.05234997]
["bitfinex","ETHUSD",1720726694019,3.0,3127.8,3127.0,2.278]
["bitfinex","ETHUSD",1720726694219,2.273,3128.0,3127.1,0.55]
["bitfinex","ETHUSD",1720726694437,2.273,3128.0,3127.1,3.80000798]
["bitfinex","ETHUSD",1720726694716,2.273,3128.4,3127.1,3.80000798]
["bitfinex","ETHUSD",1720726694921,2.273,3128.4,3127.2,7.48]
["bitfinex","ETHUSD",1720726695154,0.2273,3128.3,3127.2,7.48]
["bitfinex","ETHUSD",1720726695296,0.2273,3128.3,3127.3,0.6023936]
["bitfinex","ETHUSD",1720726695297,2.273,3128.0,3127.3,0.6023936]
["bitfinex","ETHUSD",1720726695996,2.273,3127.6,3127.3,0.0523936]
["bitfinex","ETHUSD",1720726696401,2.273,3127.6,3126.7,2.3314]
["bitfinex","ETHUSD",1720726696595,2.273,3127.6,3127.4,0.05233762]
["bitfinex","ETHUSD",1720726696799,0.2273,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1720726696996,2.273,3127.6,3126.8,0.55]
["bitfinex","ETHUSD",1720726697216,2.273,3127.6,3126.9,0.05261757]
["bitfinex","ETHUSD",1720726697429,2.273,3128.0,3127.0,0.55]
["bitfinex","ETHUSD",1720726697783,2.273,3128.0,3127.1,0.05250558]
["bitfinex","ETHUSD",1720726698015,2.273,3128.0,3127.2,0.55]
["bitfinex","ETHUSD",1720726698219,0.2273,3127.9,3127.2,0.55]
["bitfinex","ETHUSD",1720726698399,3.2273,3127.9,3127.3,0.0523936]
["bitfinex","ETHUSD",1720726701663,3.2273,3127.9,3127.3,2.4398936]
["bitfinex","ETHUSD",1720726701872,3.0,3127.9,3127.3,2.4398936]
["bitfinex","ETHUSD",1720726702049,2.273,3128.0,3127.3,2.4398936]
["bitfinex","ETHUSD",1720726702050,2.273,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1720726702361,2.273,3128.0,3127.5,0.05228164]
["bitfinex","ETHUSD",1720726702573,3.0,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1720726702777,2.273,3128.5,3127.6,0.55]
["bitfinex","ETHUSD",1720726702920,2.273,3128.5,3127.7,0.05216969]
["bitfinex","ETHUSD",1720726703119,2.273,3128.5,3127.8,0.55]
["bitfinex","ETHUSD",1720726703423,2.273,3128.5,3127.9,0.05205775]
["bitfinex","ETHUSD",1720726703619,2.5003,3128.5,3127.9,0.05205775]
["bitfinex","ETHUSD",1720726703841,3.0,3128.4,3127.9,0.05205775]
["bitfinex","ETHUSD",1720726704044,2.273,3128.5,3128.0,2.3906]
["bitfinex","ETHUSD",1720726704227,2.273,3128.5,3127.9,0.05205775]
["bitfinex","ETHUSD",1720726704451,2.273,3128.5,3128.0,0.05200179]
["bitfinex","ETHUSD",1720726704452,3.376,3128.5,3128.0,0.05200179]
["bitfinex","ETHUSD",1720726704617,2.273,3128.1,3127.5,7.48]
["bitfinex","ETHUSD",1720726704818,2.273,3127.6,3127.5,7.48]
["bitfinex","ETHUSD",1720726705018,2.273,3128.0,3127.0,2.3906]
["bitfinex","ETHUSD",1720726705431,2.273,3128.0,3127.0,5.58854]
["bitfinex","ETHUSD",1720726705817,2.273,3128.0,3127.1,0.55]
["bitfinex","ETHUSD",1720726706841,2.273,3128.0,3127.2,5.58401]
["bitfinex","ETHUSD",1720726707157,3.0,3128.3,3127.4,3.19754]
["bitfinex","ETHUSD",1720726707345,2.273,3128.4,3127.5,3.0487]
["bitfinex","ETHUSD",1720726709018,2.5003,3128.4,3127.5,3.0487]
["bitfinex","ETHUSD",1720726709228,3.0,3128.3,3127.5,3.0487]
["bitfinex","ETHUSD",1720726711564,2.273,3128.4,3127.5,3.0487]
["bitfinex","ETHUSD",1720726712681,2.273,3128.4,3127.6,0.0523173]
["bitfinex","ETHUSD",1720726712864,2.273,3128.4,3127.7,0.55]
["bitfinex","ETHUSD",1720726713231,2.273,3128.4,3127.8,0.05220536]
["bitfinex","ETHUSD",1720726713459,2.273,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1720726713962,2.273,3128.4,3128.0,0.05209343]
["bitfinex","ETHUSD",1720726718229,2.5003,3128.4,3128.0,0.05209343]
["bitfinex","ETHUSD",1720726719066,2.273,3128.4,3128.0,0.05209343]
["bitfinex","ETHUSD",1720726719370,5.273,3128.9,3128.1,2.8806]
["bitfinex","ETHUSD",1720726719671,5.273,3128.9,3128.1,2.93257584]
["bitfinex","ETHUSD",1720726720975,3.0,3128.8,3128.1,2.93257584]
["bitfinex","ETHUSD",1720726721136,2.273,3129.3,3128.2,2.3306]
["bitfinex","ETHUSD",1720726721338,2.5003,3129.3,3128.3,3.74661]
["bitfinex","ETHUSD",1720726721675,2.5003,3129.3,3128.3,0.55]
["bitfinex","ETHUSD",1720726721877,2.5003,3129.3,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726722174,2.86878772,3129.3,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726722471,3.0,3129.2,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726722643,0.58687877,3129.1,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726724778,3.0,3129.2,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726731288,2.273,3128.9,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726734976,3.0,3129.2,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726735150,5.273,3129.4,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726739722,2.273,3129.0,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726739878,2.5003,3129.0,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726740465,3.0,3129.4,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726740766,2.273,3129.3,3128.4,0.05180799]
["bitfinex","ETHUSD",1720726741370,2.273,3129.3,3128.5,2.3151]
["bitfinex","ETHUSD",1720726741563,3.0,3129.7,3128.7,2.3151]
["bitfinex","ETHUSD",1720726741814,0.00081349,3129.9,3128.7,2.3151]
["bitfinex","ETHUSD",1720726741986,2.27381349,3129.9,3128.8,0.60141435]
["bitfinex","ETHUSD",1720726742186,2.27381349,3129.9,3128.8,0.66533046]
["bitfinex","ETHUSD",1720726742187,0.00081349,3129.9,3128.8,0.66533046]
["bitfinex","ETHUSD",1720726742468,0.00081349,3129.9,3128.9,5.5111]
["bitfinex","ETHUSD",1720726742766,0.00081349,3129.9,3129.0,0.60126943]
["bitfinex","ETHUSD",1720726744724,2.273,3129.6,3129.0,0.60126943]
["bitfinex","ETHUSD",1720726745009,2.273,3129.6,3129.0,0.05126943]
["bitfinex","ETHUSD",1720726745309,2.273,3129.2,3129.0,0.05126943]
["bitfinex","ETHUSD",1720726745908,2.273,3129.2,3128.6,7.48]
["bitfinex","ETHUSD",1720726746417,2.273,3129.2,3128.7,0.04955251]
["bitfinex","ETHUSD",1720726747628,2.273,3129.2,3128.3,9.7951]
["bitfinex","ETHUSD",1720726747921,2.273,3129.2,3128.8,0.04954316]
["bitfinex","ETHUSD",1720726748121,2.8003,3129.2,3128.4,0.55]
["bitfinex","ETHUSD",1720726748429,3.0,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720726748594,3.0,3129.1,3128.5,0.04971097]
["bitfinex","ETHUSD",1720726750027,3.0,3129.1,3128.6,0.55]
["bitfinex","ETHUSD",1720726750327,2.273,3129.2,3128.6,0.59967907]
["bitfinex","ETHUSD",1720726750480,2.83895797,3129.2,3128.6,0.04967907]
["bitfinex","ETHUSD",1720726750681,3.0,3129.1,3128.6,0.04967907]
["bitfinex","ETHUSD",1720726750893,3.0,3129.1,3128.3,9.7951]
["bitfinex","ETHUSD",1720726751095,3.0,3129.1,3128.7,0.04962313]
["bitfinex","ETHUSD",1720726751386,3.0,3129.1,3128.8,0.0495672]
["bitfinex","ETHUSD",1720726751627,3.5838958,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720726751793,3.5838958,3129.1,3128.9,0.04951127]
["bitfinex","ETHUSD",1720726751989,3.5838958,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720726751990,3.0,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720726752206,2.273,3129.2,3129.0,0.04945534]
["bitfinex","ETHUSD",1720726752384,2.273,3129.2,3128.4,0.55]
["bitfinex","ETHUSD",1720726752699,2.273,3129.2,3129.1,0.04939942]
["bitfinex","ETHUSD",1720726752889,2.83895797,3129.2,3128.4,0.55]
["bitfinex","ETHUSD",1720726753097,3.0,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1720726753332,2.273,3129.2,3128.5,0.04974403]
["bitfinex","ETHUSD",1720726754384,2.273,3129.2,3128.6,2.2808]
["bitfinex","ETHUSD",1720726754693,3.0,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1720726755235,2.273,3129.6,3128.8,0.04956269]
["bitfinex","ETHUSD",1720726755378,0.2273,3129.5,3128.8,0.04956269]
["bitfinex","ETHUSD",1720726755579,3.2273,3129.5,3128.8,0.04956269]
["bitfinex","ETHUSD",1720726756238,2.273,3129.2,3128.8,0.04956269]
["bitfinex","ETHUSD",1720726756532,2.273,3129.2,3128.6,2.2808]
["bitfinex","ETHUSD",1720726756687,2.273,3129.2,3128.9,0.04950676]
["bitfinex","ETHUSD",1720726756884,2.273,3129.2,3128.6,2.2808]
["bitfinex","ETHUSD",1720726757236,3.19607,3128.9,3128.6,2.2808]
["bitfinex","ETHUSD",1720726757441,3.19619,3128.8,3128.7,0.04961863]
["bitfinex","ETHUSD",1720726759291,12.500796,3128.8,3128.7,0.04961863]
["bitfinex","ETHUSD",1720726759496,14.86157,3128.8,3128.7,0.04961863]
["bitfinex","ETHUSD",1720726759732,6.39304,3128.4,3128.3,7.48]
["bitfinex","ETHUSD",1720726760042,11.66604,3128.4,3128.3,7.48]
["bitfinex","ETHUSD",1720726760200,11.66604,3128.4,3128.3,7.52523491]
["bitfinex","ETHUSD",1720726760403,12.832644,3128.4,3128.3,7.52523491]
["bitfinex","ETHUSD",1720726761202,16.029164,3128.4,3128.3,7.52523491]
["bitfinex","ETHUSD",1720726762316,16.029164,3128.4,3128.3,0.04523491]
["bitfinex","ETHUSD",1720726762730,6.39406,3127.9,3127.8,19.77]
["bitfinex","ETHUSD",1720726762930,3.19731,3127.7,3127.3,9.7608]
["bitfinex","ETHUSD",1720726763163,3.19735,3127.6,3127.4,0.55]
["bitfinex","ETHUSD",1720726767631,6.19708,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1720726767831,3.0,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1720726768029,3.19709,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1720726768230,3.19714,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1720726769159,3.19731,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1720726769361,3.19736,3127.6,3127.4,0.55]
["bitfinex","ETHUSD",1720726770474,3.0,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1720726770767,3.19705,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1720726771066,3.19721,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1720726772249,3.19657,3128.4,3127.4,0.55]
["bitfinex","ETHUSD",1720726772250,3.19678,3128.2,3127.5,2.3637]
["bitfinex","ETHUSD",1720726772444,3.19683,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1720726772778,3.19683,3128.1,3127.6,0.59451274]
["bitfinex","ETHUSD",1720726772996,3.19657,3128.4,3127.7,2.4614]
["bitfinex","ETHUSD",1720726773350,3.19663,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1720726773535,3.19663,3128.3,3127.9,0.04434483]
["bitfinex","ETHUSD",1720726773959,3.19673,3128.2,3127.9,0.04434483]
["bitfinex","ETHUSD",1720726780539,3.19693,3128.0,3127.9,0.04434483]
["bitfinex","ETHUSD",1720726780887,3.19719,3127.8,3127.3,9.9361]
["bitfinex","ETHUSD",1720726781120,3.19734,3127.6,3127.3,9.9361]
["bitfinex","ETHUSD",1720726781519,3.19754,3127.4,3126.5,2.4561]
["bitfinex","ETHUSD",1720726781828,6.39567,3127.2,3126.5,2.4561]
["bitfinex","ETHUSD",1720726782326,3.19783,3127.2,3126.5,2.4561]
["bitfinex","ETHUSD",1720726782627,3.19783,3127.2,3126.5,5.65456]
["bitfinex","ETHUSD",1720726782929,3.19791,3127.1,3126.5,2.4561]
["bitfinex","ETHUSD",1720726784529,3.19791,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1720726786340,3.19791,3127.1,3126.5,2.4561]
["bitfinex","ETHUSD",1720726786341,3.19824,3126.8,3126.5,2.4561]
["bitfinex","ETHUSD",1720726786504,3.19826,3126.7,3126.5,2.4561]
["bitfinex","ETHUSD",1720726787192,3.19837,3126.6,3126.0,2.3558]
["bitfinex","ETHUSD",1720726787835,3.19824,3126.8,3126.0,2.3558]
["bitfinex","ETHUSD",1720726788042,3.19828,3126.7,3126.0,2.3558]
["bitfinex","ETHUSD",1720726788420,3.19837,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1720726790402,3.19801,3127.0,3126.2,2.2816]
["bitfinex","ETHUSD",1720726790599,3.19801,3127.0,3126.3,0.55]
["bitfinex","ETHUSD",1720726790832,3.19807,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1720726792807,6.39622,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1720726795455,3.19817,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1720726796254,3.19828,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1720726796592,6.39662,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1720726796880,7.263582,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1720726797192,4.065242,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720726797486,3.19828,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720726798037,3.19828,3126.7,3126.0,3.74895]
["bitfinex","ETHUSD",1720726798485,3.19805,3127.0,3126.1,2.2568]
["bitfinex","ETHUSD",1720726798668,2.273,3127.4,3126.4,2.2568]
["bitfinex","ETHUSD",1720726798852,5.47055,3127.4,3126.5,6.39678]
["bitfinex","ETHUSD",1720726799057,5.47055,3127.4,3126.6,0.55]
["bitfinex","ETHUSD",1720726799058,3.0,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1720726799276,6.19765,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1720726799649,4.16682,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1720726799990,3.19808,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1720726802055,6.3962,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1720726802453,6.3962,3126.9,3125.6,3.19934]
["bitfinex","ETHUSD",1720726802454,3.19826,3126.7,3126.6,0.03436521]
["bitfinex","ETHUSD",1720726802775,3.19854,3126.5,3125.7,5.69787]
["bitfinex","ETHUSD",1720726803080,6.39708,3126.5,3125.8,0.03481941]
["bitfinex","ETHUSD",1720726803455,3.19863,3126.4,3125.8,0.03481941]
["bitfinex","ETHUSD",1720726803877,3.19863,3126.4,3125.8,0.58481941]
["bitfinex","ETHUSD",1720726805484,3.19842,3126.6,3125.8,3.78398941]
["bitfinex","ETHUSD",1720726805646,3.19815,3126.8,3126.0,3.19894]
["bitfinex","ETHUSD",1720726806095,3.19815,3126.8,3126.1,0.5846513]
["bitfinex","ETHUSD",1720726806382,3.745265,3126.8,3126.1,0.5846513]
["bitfinex","ETHUSD",1720726806585,3.19826,3126.7,3126.1,0.5846513]
["bitfinex","ETHUSD",1720726806798,3.19826,3126.7,3126.1,0.0346513]
["bitfinex","ETHUSD",1720726807496,3.19844,3126.6,3126.1,0.0346513]
["bitfinex","ETHUSD",1720726807878,3.1986,3126.4,3126.1,0.0346513]
["bitfinex","ETHUSD",1720726808072,4.138304,3126.4,3126.1,0.0346513]
["bitfinex","ETHUSD",1720726808478,7.336964,3126.4,3126.1,0.0346513]
["bitfinex","ETHUSD",1720726808985,3.19867,3126.3,3126.1,0.0346513]
["bitfinex","ETHUSD",1720726810015,3.19877,3126.2,3126.1,0.0346513]
["bitfinex","ETHUSD",1720726810384,3.19877,3126.2,3125.5,2.3031]
["bitfinex","ETHUSD",1720726810385,3.19893,3126.1,3125.5,2.3031]
["bitfinex","ETHUSD",1720726810601,3.19893,3126.1,3125.6,0.58260193]
["bitfinex","ETHUSD",1720726812010,3.19924,3125.8,3125.6,0.03260193]
["bitfinex","ETHUSD",1720726812204,6.39856,3125.7,3125.6,0.03260193]
["bitfinex","ETHUSD",1720726812365,3.19983,3125.2,3124.8,2.3031]
["bitfinex","ETHUSD",1720726812769,3.19983,3125.2,3124.9,0.05022998]
["bitfinex","ETHUSD",1720726813200,3.2,3125.0,3124.9,0.05022998]
["bitfinex","ETHUSD",1720726813563,3.2,3125.0,3124.3,2.3531]
["bitfinex","ETHUSD",1720726814689,3.19989,3125.1,3124.3,2.3531]
["bitfinex","ETHUSD",1720726815524,0.639945,3125.2,3124.3,5.55381]
["bitfinex","ETHUSD",1720726815802,2.273,3125.4,3124.3,5.55381]
["bitfinex","ETHUSD",1720726816017,2.273,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720726817909,2.273,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1720726818112,2.273,3124.6,3123.7,2.4802]
["bitfinex","ETHUSD",1720726818271,0.2273,3124.5,3123.7,2.4802]
["bitfinex","ETHUSD",1720726819172,2.273,3124.6,3123.7,2.4802]
["bitfinex","ETHUSD",1720726819372,3.376,3125.4,3123.9,3.20108]
["bitfinex","ETHUSD",1720726819373,2.273,3125.0,3123.9,3.20108]
["bitfinex","ETHUSD",1720726819713,2.273,3125.4,3124.0,2.3385]
["bitfinex","ETHUSD",1720726819909,2.3296,3125.8,3124.6,2.3385]
["bitfinex","ETHUSD",1720726820083,2.273,3125.9,3124.6,5.53883]
["bitfinex","ETHUSD",1720726820418,0.24335521,3125.8,3124.7,0.55]
["bitfinex","ETHUSD",1720726820710,2.273,3125.5,3124.7,0.55]
["bitfinex","ETHUSD",1720726820914,2.273,3125.9,3124.8,2.3385]
["bitfinex","ETHUSD",1720726821104,2.273,3126.3,3125.3,3.19959]
["bitfinex","ETHUSD",1720726821292,2.3296,3126.6,3125.3,3.19959]
["bitfinex","ETHUSD",1720726821476,0.46026,3126.5,3125.4,0.55]
["bitfinex","ETHUSD",1720726822081,2.273,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1720726823379,0.38733801,3126.5,3125.6,3.19932]
["bitfinex","ETHUSD",1720726823586,2.53062461,3127.1,3125.9,3.19903]
["bitfinex","ETHUSD",1720726823587,0.38733801,3127.1,3125.9,3.19903]
["bitfinex","ETHUSD",1720726823835,2.273,3127.2,3126.0,2.3744]
["bitfinex","ETHUSD",1720726823989,2.273,3127.2,3126.1,0.55]
["bitfinex","ETHUSD",1720726824918,2.273,3127.2,3126.1,3.74883]
["bitfinex","ETHUSD",1720726825085,2.273,3127.2,3126.2,3.19876]
["bitfinex","ETHUSD",1720726825287,2.273,3127.2,3126.3,0.55]
["bitfinex","ETHUSD",1720726825600,0.2273,3127.1,3126.3,0.55]
["bitfinex","ETHUSD",1720726825916,0.2273,3127.1,3126.0,2.3744]
["bitfinex","ETHUSD",1720726825917,0.2273,3127.1,3126.1,0.55]
["bitfinex","ETHUSD",1720726826215,0.2273,3127.1,3126.1,3.74887]
["bitfinex","ETHUSD",1720726826416,3.2273,3127.1,3126.1,3.74887]
["bitfinex","ETHUSD",1720726826595,3.0,3127.0,3126.1,3.74887]
["bitfinex","ETHUSD",1720726827112,0.2273,3127.1,3126.1,3.74887]
["bitfinex","ETHUSD",1720726827113,3.2273,3127.1,3126.1,3.74887]
["bitfinex","ETHUSD",1720726827795,3.0,3127.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720726828122,2.273,3127.2,3126.3,0.55]
["bitfinex","ETHUSD",1720726831024,2.273,3127.2,3126.1,0.55]
["bitfinex","ETHUSD",1720726831322,2.66033801,3127.2,3126.1,0.55]
["bitfinex","ETHUSD",1720726831531,3.0,3127.1,3126.1,0.55]
["bitfinex","ETHUSD",1720726831829,0.5660338,3127.0,3126.1,0.55]
["bitfinex","ETHUSD",1720726831999,3.0,3127.1,3126.2,0.05578388]
["bitfinex","ETHUSD",1720726832198,3.0,3127.1,3126.3,0.55]
["bitfinex","ETHUSD",1720726832411,2.273,3127.2,3126.3,0.55]
["bitfinex","ETHUSD",1720726832609,2.273,3127.2,3126.4,0.05547766]
["bitfinex","ETHUSD",1720726834128,2.273,3127.2,3126.5,0.55]
["bitfinex","ETHUSD",1720726834420,0.2273,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1720726834720,3.2273,3127.1,3126.6,0.05536353]
["bitfinex","ETHUSD",1720726834920,3.2273,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1720726835390,3.0,3127.1,3126.6,0.05536353]
["bitfinex","ETHUSD",1720726835709,2.273,3127.2,3126.2,0.55]
["bitfinex","ETHUSD",1720726835916,2.273,3127.2,3126.7,0.05530647]
["bitfinex","ETHUSD",1720726836089,2.273,3127.2,3126.2,0.55]
["bitfinex","ETHUSD",1720726836291,2.273,3127.2,3126.8,0.05524941]
["bitfinex","ETHUSD",1720726836619,2.5003,3127.2,3126.2,3.74875]
["bitfinex","ETHUSD",1720726836824,3.0,3127.1,3126.3,2.4805]
["bitfinex","ETHUSD",1720726837127,2.273,3127.2,3126.4,0.55]
["bitfinex","ETHUSD",1720726837422,2.273,3127.2,3126.4,0.60547766]
["bitfinex","ETHUSD",1720726838219,2.273,3127.2,3126.5,0.06396504]
["bitfinex","ETHUSD",1720726838422,2.273,3127.6,3126.6,0.55]
["bitfinex","ETHUSD",1720726838590,0.2273,3127.5,3126.6,0.60536353]
["bitfinex","ETHUSD",1720726838929,3.2273,3127.5,3126.6,0.60536353]
["bitfinex","ETHUSD",1720726843344,2.273,3127.2,3126.6,0.60536353]
["bitfinex","ETHUSD",1720726844494,2.273,3127.2,3126.7,2.3982]
["bitfinex","ETHUSD",1720726844696,3.0,3127.4,3126.7,2.453469]
["bitfinex","ETHUSD",1720726844893,3.2273,3127.5,3126.7,2.453469]
["bitfinex","ETHUSD",1720726845103,0.55003,3127.4,3126.7,2.453469]
["bitfinex","ETHUSD",1720726849301,3.0,3127.5,3126.8,0.61395803]
["bitfinex","ETHUSD",1720726849652,2.273,3128.0,3126.9,2.4549]
["bitfinex","ETHUSD",1720726849653,2.43183877,3128.0,3126.9,2.4549]
["bitfinex","ETHUSD",1720726849798,2.43183877,3128.0,3127.0,0.55]
["bitfinex","ETHUSD",1720726850250,2.43183877,3128.0,3127.1,0.0550018]
["bitfinex","ETHUSD",1720726850403,2.273,3128.0,3127.2,3.0049]
["bitfinex","ETHUSD",1720726850752,2.273,3128.0,3127.3,0.05488772]
["bitfinex","ETHUSD",1720726851055,2.273,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1720726851418,2.273,3128.0,3127.4,0.60483069]
["bitfinex","ETHUSD",1720726853422,2.273,3128.0,3127.5,2.3329]
["bitfinex","ETHUSD",1720726853703,2.273,3128.0,3127.6,0.05461919]
["bitfinex","ETHUSD",1720726858412,2.5003,3128.0,3127.6,0.05461919]
["bitfinex","ETHUSD",1720726860845,3.0,3127.9,3127.6,0.05461919]
["bitfinex","ETHUSD",1720726861210,3.0,3127.9,3127.0,2.2531]
["bitfinex","ETHUSD",1720726861413,3.2273,3128.0,3127.7,0.05456217]
["bitfinex","ETHUSD",1720726861627,2.273,3127.7,3127.0,2.2531]
["bitfinex","ETHUSD",1720726862255,2.273,3127.7,3127.1,0.55]
["bitfinex","ETHUSD",1720726862625,2.273,3127.7,3127.2,0.05484733]
["bitfinex","ETHUSD",1720726862818,2.273,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1720726863170,2.273,3127.7,3127.4,0.05473325]
["bitfinex","ETHUSD",1720726866055,2.273,3128.3,3127.5,3.0495]
["bitfinex","ETHUSD",1720726866456,2.273,3128.3,3127.6,0.05461919]
["bitfinex","ETHUSD",1720726867159,2.4665,3128.9,3127.8,2.3497]
["bitfinex","ETHUSD",1720726867456,2.273,3128.5,3127.9,0.55]
["bitfinex","ETHUSD",1720726867621,2.273,3128.5,3127.9,0.60435967]
["bitfinex","ETHUSD",1720726869170,2.273,3128.5,3127.9,0.05435967]
["bitfinex","ETHUSD",1720726870327,5.273,3128.5,3127.7,7.48]
["bitfinex","ETHUSD",1720726870545,5.273,3128.5,3127.8,0.05437473]
["bitfinex","ETHUSD",1720726870546,6.34059,3128.5,3127.8,0.05437473]
["bitfinex","ETHUSD",1720726870838,5.273,3128.5,3127.8,0.05437473]
["bitfinex","ETHUSD",1720726871047,3.0,3128.4,3127.9,3.0496]
["bitfinex","ETHUSD",1720726871231,2.273,3128.6,3127.9,3.0496]
["bitfinex","ETHUSD",1720726871450,2.273,3128.6,3128.0,0.0542607]
["bitfinex","ETHUSD",1720726874959,2.273,3128.6,3128.1,0.55]
["bitfinex","ETHUSD",1720726875330,2.273,3129.0,3128.2,2.53154668]
["bitfinex","ETHUSD",1720726875566,2.273,3129.0,3128.3,0.55]
["bitfinex","ETHUSD",1720726875766,3.22017998,3129.4,3128.4,2.3892]
["bitfinex","ETHUSD",1720726875940,3.76949798,3129.4,3128.5,0.55]
["bitfinex","ETHUSD",1720726876268,3.9304329,3129.4,3128.6,0.05389771]
["bitfinex","ETHUSD",1720726877064,3.22017998,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1720726877363,2.273,3129.6,3128.8,2.44265716]
["bitfinex","ETHUSD",1720726877567,2.273,3129.6,3128.9,0.55]
["bitfinex","ETHUSD",1720726877929,2.273,3129.6,3129.0,0.05334321]
["bitfinex","ETHUSD",1720726878131,2.273,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1720726878369,0.00081349,3129.9,3129.2,0.05314091]
["bitfinex","ETHUSD",1720726878543,0.22738135,3129.8,3129.2,0.05314091]
["bitfinex","ETHUSD",1720726880364,2.273,3129.6,3129.2,0.05314091]
["bitfinex","ETHUSD",1720726881233,3.0,3129.7,3129.2,0.05314091]
["bitfinex","ETHUSD",1720726881460,0.22738135,3129.8,3129.2,0.05314091]
["bitfinex","ETHUSD",1720726886882,0.22738135,3129.8,3129.3,2.2855]
["bitfinex","ETHUSD",1720726887045,3.00081349,3129.9,3129.3,2.2855]
["bitfinex","ETHUSD",1720726887248,0.00081349,3129.9,3129.4,0.05302698]
["bitfinex","ETHUSD",1720726888353,0.00081349,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1720726888555,0.00081349,3129.9,3129.6,0.05277533]
["bitfinex","ETHUSD",1720726889704,0.00081349,3129.9,3129.7,2.3554]
["bitfinex","ETHUSD",1720726889867,0.00081349,3129.9,3129.8,0.05266143]
["bitfinex","ETHUSD",1720726890264,0.00081349,3129.9,3129.7,2.3554]
["bitfinex","ETHUSD",1720726890493,0.00081349,3129.9,3129.8,0.60266143]
["bitfinex","ETHUSD",1720726890716,0.00081349,3129.9,3129.8,2.95806143]
["bitfinex","ETHUSD",1720726890997,0.00081349,3129.9,3129.8,3.02195365]
["bitfinex","ETHUSD",1720726891400,0.00081349,3129.9,3129.8,2.95806143]
["bitfinex","ETHUSD",1720726894919,0.00081349,3129.9,3129.8,0.05266143]
["bitfinex","ETHUSD",1720726895263,0.00081349,3129.9,3129.5,2.3698]
["bitfinex","ETHUSD",1720726895466,0.00081349,3129.9,3129.8,0.05261055]
["bitfinex","ETHUSD",1720726895962,0.00081349,3129.9,3129.5,2.3698]
["bitfinex","ETHUSD",1720726896167,0.00081349,3129.9,3129.6,0.05272445]
["bitfinex","ETHUSD",1720726896480,0.00081349,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1720726896873,0.00081349,3129.9,3129.8,0.05261055]
["bitfinex","ETHUSD",1720726897274,0.00081349,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1720726897490,0.00081349,3129.9,3129.8,0.05261055]
["bitfinex","ETHUSD",1720726897810,0.00081349,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1720726897992,0.00081349,3129.9,3129.8,0.05261055]
["bitfinex","ETHUSD",1720726898304,0.00081349,3129.9,3129.7,0.0526675]
["bitfinex","ETHUSD",1720726898509,2.27381349,3129.9,3129.8,0.05261055]
["bitfinex","ETHUSD",1720726898710,2.50369484,3129.9,3129.8,0.05261055]
["bitfinex","ETHUSD",1720726898914,2.50369484,3129.9,3129.2,7.48]
["bitfinex","ETHUSD",1720726899104,2.27381349,3129.9,3129.8,0.05092459]
["bitfinex","ETHUSD",1720726899282,2.27381349,3129.9,3129.2,7.48]
["bitfinex","ETHUSD",1720726899481,2.27381349,3129.9,3129.8,0.05092459]
["bitfinex","ETHUSD",1720726899681,2.27381349,3129.9,3129.2,7.48]
["bitfinex","ETHUSD",1720726900117,2.27381349,3129.9,3129.3,0.05120637]
["bitfinex","ETHUSD",1720726902718,2.27381349,3129.9,3129.1,2.2602]
["bitfinex","ETHUSD",1720726903018,2.27381349,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1720726903182,2.27381349,3129.9,3129.2,0.60126484]
["bitfinex","ETHUSD",1720726904677,0.00081349,3129.9,3129.2,0.60126484]
["bitfinex","ETHUSD",1720726907185,0.22819484,3129.9,3129.2,0.60126484]
["bitfinex","ETHUSD",1720726907537,2.273,3129.7,3129.2,0.05126484]
["bitfinex","ETHUSD",1720726907697,2.273,3129.3,3129.2,0.05126484]
["bitfinex","ETHUSD",1720726907883,2.273,3129.3,3128.8,7.48]
["bitfinex","ETHUSD",1720726908087,2.324,3129.2,3128.8,7.48]
["bitfinex","ETHUSD",1720726908315,2.7837,3129.2,3128.1,9.8624]
["bitfinex","ETHUSD",1720726909426,2.324,3129.2,3128.1,9.8624]
["bitfinex","ETHUSD",1720726909585,2.273,3128.9,3128.1,9.8624]
["bitfinex","ETHUSD",1720726910789,2.273,3128.9,3128.2,0.55]
["bitfinex","ETHUSD",1720726911183,2.273,3128.9,3128.1,7.48]
["bitfinex","ETHUSD",1720726912335,2.324,3128.8,3128.1,7.48]
["bitfinex","ETHUSD",1720726912625,0.4597,3128.7,3128.1,7.48]
["bitfinex","ETHUSD",1720726913128,3.4597,3128.7,3128.1,7.48]
["bitfinex","ETHUSD",1720726914122,3.4597,3128.7,3127.7,12.29]
["bitfinex","ETHUSD",1720726914329,3.4597,3128.7,3127.8,0.55]
["bitfinex","ETHUSD",1720726915393,2.273,3128.5,3127.7,12.29]
["bitfinex","ETHUSD",1720726915601,0.2273,3128.4,3127.6,7.48]
["bitfinex","ETHUSD",1720726915923,2.4729,3128.3,3127.6,7.48]
["bitfinex","ETHUSD",1720726916096,2.273,3128.1,3127.6,7.48]
["bitfinex","ETHUSD",1720726916557,2.273,3128.1,3127.1,14.5851]
["bitfinex","ETHUSD",1720726917054,2.273,3127.7,3127.1,12.29]
["bitfinex","ETHUSD",1720726917343,2.273,3127.7,3127.0,7.48]
["bitfinex","ETHUSD",1720726917344,2.4729,3127.6,3127.0,7.48]
["bitfinex","ETHUSD",1720726918550,2.4729,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1720726919302,2.273,3127.7,3127.1,0.55]
["bitfinex","ETHUSD",1720726920215,3.0,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1720726920422,2.273,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1720726920783,5.273,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1720726921101,2.273,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1720726921515,2.8003,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1720726921963,2.8003,3127.9,3126.3,7.48]
["bitfinex","ETHUSD",1720726921964,2.3907,3127.1,3126.3,7.48]
["bitfinex","ETHUSD",1720726922262,2.3907,3127.1,3125.8,7.48]
["bitfinex","ETHUSD",1720726922263,4.546,3126.4,3125.8,7.48]
["bitfinex","ETHUSD",1720726922554,4.546,3126.4,3125.2,2.2812]
["bitfinex","ETHUSD",1720726922555,2.3907,3126.2,3125.2,7.48]
["bitfinex","ETHUSD",1720726922752,2.85433813,3126.2,3125.9,0.03798081]
["bitfinex","ETHUSD",1720726922959,2.273,3126.0,3125.9,0.03798081]
["bitfinex","ETHUSD",1720726923113,2.273,3126.0,3125.2,7.48]
["bitfinex","ETHUSD",1720726923466,3.46363813,3126.1,3125.3,0.0383234]
["bitfinex","ETHUSD",1720726923467,2.273,3125.5,3125.3,0.0383234]
["bitfinex","ETHUSD",1720726923945,2.273,3125.5,3124.7,22.0512]
["bitfinex","ETHUSD",1720726924160,2.273,3126.0,3125.4,0.0382663]
["bitfinex","ETHUSD",1720726924308,2.85843381,3126.0,3124.7,9.7612]
["bitfinex","ETHUSD",1720726924510,3.0,3125.9,3124.7,9.7612]
["bitfinex","ETHUSD",1720726924848,3.0,3125.9,3124.8,0.038609]
["bitfinex","ETHUSD",1720726924849,2.273,3125.6,3124.8,0.038609]
["bitfinex","ETHUSD",1720726925456,2.5003,3125.6,3124.8,0.038609]
["bitfinex","ETHUSD",1720726925608,3.0,3125.5,3124.8,0.038609]
["bitfinex","ETHUSD",1720726927247,3.0,3125.9,3124.8,0.588609]
["bitfinex","ETHUSD",1720726927454,3.0,3126.0,3124.8,0.588609]
["bitfinex","ETHUSD",1720726927661,5.273,3126.1,3124.8,0.588609]
["bitfinex","ETHUSD",1720726931309,3.0,3126.1,3124.9,2.296]
["bitfinex","ETHUSD",1720726931508,0.1643624,3126.2,3125.0,0.55]
["bitfinex","ETHUSD",1720726931712,0.1643624,3126.2,3125.0,0.58878852]
["bitfinex","ETHUSD",1720726931713,0.31643624,3126.2,3125.0,0.58878852]
["bitfinex","ETHUSD",1720726933134,3.19949,3125.5,3125.0,0.58878852]
["bitfinex","ETHUSD",1720726933546,3.19989,3125.1,3125.0,0.03878852]
["bitfinex","ETHUSD",1720726933943,3.19989,3125.1,3124.7,7.48]
["bitfinex","ETHUSD",1720726934112,3.19989,3125.1,3125.0,0.0390526]
["bitfinex","ETHUSD",1720726934312,3.19989,3125.1,3124.7,7.48]
["bitfinex","ETHUSD",1720726934511,3.19989,3125.1,3125.0,0.0390526]
["bitfinex","ETHUSD",1720726934757,3.19989,3125.1,3124.7,7.48]
["bitfinex","ETHUSD",1720726935267,3.2002,3124.9,3124.8,0.03916685]
["bitfinex","ETHUSD",1720726935428,6.40039,3124.9,3124.8,0.03916685]
["bitfinex","ETHUSD",1720726935636,5.47275,3125.3,3124.7,7.48]
["bitfinex","ETHUSD",1720726935637,6.4004,3124.8,3124.7,7.48]
["bitfinex","ETHUSD",1720726935940,3.20059,3124.5,3124.2,19.77]
["bitfinex","ETHUSD",1720726936139,3.20061,3124.4,3124.2,19.77]
["bitfinex","ETHUSD",1720726936452,3.20043,3124.6,3124.2,19.77]
["bitfinex","ETHUSD",1720726936812,3.20055,3124.5,3124.2,19.77]
["bitfinex","ETHUSD",1720726937536,3.2002,3124.8,3124.3,0.03947777]
["bitfinex","ETHUSD",1720726937742,3.20031,3124.7,3124.3,0.03947777]
["bitfinex","ETHUSD",1720726937953,3.20031,3124.7,3124.2,19.77]
["bitfinex","ETHUSD",1720726938115,3.20031,3124.7,3124.4,0.03950972]
["bitfinex","ETHUSD",1720726938314,3.20031,3124.7,3124.3,0.58956687]
["bitfinex","ETHUSD",1720726938514,3.20031,3124.7,3124.5,0.03945258]
["bitfinex","ETHUSD",1720726938757,3.20031,3124.7,3124.4,0.03950972]
["bitfinex","ETHUSD",1720726939067,3.20031,3124.7,3124.5,0.03945258]
["bitfinex","ETHUSD",1720726939575,3.19986,3125.2,3124.4,0.55]
["bitfinex","ETHUSD",1720726939750,3.19986,3125.2,3124.6,0.03939544]
["bitfinex","ETHUSD",1720726939751,3.1999,3125.1,3124.6,0.03939544]
["bitfinex","ETHUSD",1720726939945,3.1999,3125.1,3124.5,0.03945258]
["bitfinex","ETHUSD",1720726940149,3.1999,3125.1,3124.7,0.03933831]
["bitfinex","ETHUSD",1720726940328,3.1999,3125.1,3124.6,0.03939544]
["bitfinex","ETHUSD",1720726940534,3.1999,3125.1,3124.8,0.03928118]
["bitfinex","ETHUSD",1720726940755,3.1999,3125.1,3124.7,0.03933831]
["bitfinex","ETHUSD",1720726941062,3.19996,3125.1,3124.8,0.03928118]
["bitfinex","ETHUSD",1720726941242,3.2,3125.0,3124.8,0.03928118]
["bitfinex","ETHUSD",1720726941446,3.2,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1720726941741,3.19986,3125.2,3124.9,0.03922405]
["bitfinex","ETHUSD",1720726941949,3.19986,3125.2,3124.3,3.7507]
["bitfinex","ETHUSD",1720726942147,3.19986,3125.2,3124.4,2.346]
["bitfinex","ETHUSD",1720726942448,3.19986,3125.2,3124.5,0.55]
["bitfinex","ETHUSD",1720726942658,3.19995,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1720726942959,3.19995,3125.1,3124.6,0.03939544]
["bitfinex","ETHUSD",1720726944462,3.0,3125.6,3124.6,0.03939544]
["bitfinex","ETHUSD",1720726944671,3.20025,3124.8,3124.6,0.03939544]
["bitfinex","ETHUSD",1720726944872,3.20025,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720726945491,3.20002,3125.0,3124.4,0.03951418]
["bitfinex","ETHUSD",1720726945852,3.0,3125.6,3124.4,0.03951418]
["bitfinex","ETHUSD",1720726946591,3.2,3125.0,3124.4,0.03951418]
["bitfinex","ETHUSD",1720726947146,3.20016,3124.9,3124.4,0.03951418]
["bitfinex","ETHUSD",1720726947377,3.20022,3124.8,3124.4,0.03951418]
["bitfinex","ETHUSD",1720726949065,3.19962,3125.4,3124.4,0.03951418]
["bitfinex","ETHUSD",1720726949066,3.19984,3125.2,3124.4,0.03951418]
["bitfinex","ETHUSD",1720726949266,3.19984,3125.2,3124.5,2.4583]
["bitfinex","ETHUSD",1720726949467,3.19984,3125.2,3124.6,0.55]
["bitfinex","ETHUSD",1720726949807,3.19989,3125.1,3124.6,0.58941772]
["bitfinex","ETHUSD",1720726950401,3.2,3125.0,3124.6,0.58941772]
["bitfinex","ETHUSD",1720726951594,3.2002,3124.8,3124.6,0.03941772]
["bitfinex","ETHUSD",1720726951767,3.2002,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720726952125,3.2002,3124.8,3124.4,0.039532]
["bitfinex","ETHUSD",1720726952606,3.2,3125.0,3124.4,0.039532]
["bitfinex","ETHUSD",1720726952824,3.19967,3125.4,3124.4,0.039532]
["bitfinex","ETHUSD",1720726953105,6.19969,3125.3,3124.4,3.240122]
["bitfinex","ETHUSD",1720726953321,2.3145,3125.9,3124.4,3.240122]
["bitfinex","ETHUSD",1720726953322,2.273,3126.1,3125.0,2.4583]
["bitfinex","ETHUSD",1720726953482,2.72946,3126.1,3125.1,0.55]
["bitfinex","ETHUSD",1720726953683,2.72946,3126.1,3125.1,0.58915583]
["bitfinex","ETHUSD",1720726953891,3.19928,3125.7,3125.1,0.58915583]
["bitfinex","ETHUSD",1720726956082,0.16452851,3126.2,3125.2,3.26376988]
["bitfinex","ETHUSD",1720726956083,3.19882,3126.2,3125.2,3.26376988]
["bitfinex","ETHUSD",1720726956286,3.19882,3126.2,3125.4,2.4479]
["bitfinex","ETHUSD",1720726956287,3.19888,3126.1,3125.4,2.4479]
["bitfinex","ETHUSD",1720726956525,3.19888,3126.1,3125.5,0.55]
["bitfinex","ETHUSD",1720726956666,3.19888,3126.1,3125.5,0.58892738]
["bitfinex","ETHUSD",1720726957616,3.1991,3125.9,3125.5,0.03892738]
["bitfinex","ETHUSD",1720726957921,3.1992,3125.8,3125.5,0.03892738]
["bitfinex","ETHUSD",1720726958623,3.19904,3126.0,3125.5,0.03892738]
["bitfinex","ETHUSD",1720726959125,3.19912,3125.9,3125.5,0.03892738]
["bitfinex","ETHUSD",1720726959465,3.19918,3125.8,3125.5,0.03892738]
["bitfinex","ETHUSD",1720726960525,3.19938,3125.6,3125.5,0.03892738]
["bitfinex","ETHUSD",1720726960673,3.19938,3125.6,3125.1,2.2739]
["bitfinex","ETHUSD",1720726960872,3.19936,3125.7,3125.1,2.2739]
["bitfinex","ETHUSD",1720726960873,3.19951,3125.5,3125.1,2.2739]
["bitfinex","ETHUSD",1720726961082,3.1997,3125.3,3125.0,7.48]
["bitfinex","ETHUSD",1720726961282,3.1997,3125.3,3124.4,12.95442]
["bitfinex","ETHUSD",1720726961502,3.839621,3125.3,3124.4,12.95442]
["bitfinex","ETHUSD",1720726961827,3.19985,3125.2,3124.5,0.03938428]
["bitfinex","ETHUSD",1720726962147,3.839621,3125.3,3124.5,0.03938428]
["bitfinex","ETHUSD",1720726962148,3.20002,3125.0,3124.5,0.03938428]
["bitfinex","ETHUSD",1720726962442,3.20018,3124.9,3124.5,0.03938428]
["bitfinex","ETHUSD",1720726963189,3.20021,3124.8,3124.5,0.03938428]
["bitfinex","ETHUSD",1720726963823,3.2004,3124.6,3124.5,0.03938428]
["bitfinex","ETHUSD",1720726963988,3.2004,3124.6,3124.0,2.35]
["bitfinex","ETHUSD",1720726964185,3.2004,3124.6,3124.1,0.03961584]
["bitfinex","ETHUSD",1720726964545,3.20054,3124.5,3124.1,0.03961584]
["bitfinex","ETHUSD",1720726964910,3.20054,3124.5,3123.7,10.68133]
["bitfinex","ETHUSD",1720726964911,3.20037,3124.7,3123.8,3.2012]
["bitfinex","ETHUSD",1720726965211,3.20025,3124.8,3123.8,3.7512]
["bitfinex","ETHUSD",1720726965212,3.20043,3124.6,3123.8,3.7512]
["bitfinex","ETHUSD",1720726965419,3.20043,3124.6,3123.9,0.03973016]
["bitfinex","ETHUSD",1720726967027,3.0,3125.2,3123.9,0.03973016]
["bitfinex","ETHUSD",1720726967186,3.20026,3124.8,3124.0,3.20101]
["bitfinex","ETHUSD",1720726967386,3.20026,3124.8,3124.1,0.58977026]
["bitfinex","ETHUSD",1720726969038,3.20016,3124.9,3124.2,2.4738]
["bitfinex","ETHUSD",1720726969243,3.20016,3124.9,3124.3,0.58964704]
["bitfinex","ETHUSD",1720726969704,2.273,3125.3,3124.4,3.20058]
["bitfinex","ETHUSD",1720726969905,3.20016,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1720726970108,3.19991,3125.1,3124.5,0.58953275]
["bitfinex","ETHUSD",1720726970340,3.19952,3125.5,3124.5,0.03953275]
["bitfinex","ETHUSD",1720726970518,3.19981,3125.2,3124.5,0.58953275]
["bitfinex","ETHUSD",1720726970718,3.19967,3125.4,3124.6,2.4153]
["bitfinex","ETHUSD",1720726970904,3.19967,3125.4,3124.7,0.55]
["bitfinex","ETHUSD",1720726971104,3.19967,3125.4,3124.7,0.58941848]
["bitfinex","ETHUSD",1720726972050,3.19941,3125.6,3124.7,3.78971848]
["bitfinex","ETHUSD",1720726972265,6.39889,3125.6,3124.7,3.78971848]
["bitfinex","ETHUSD",1720726972552,6.39888,3125.6,3124.7,3.78971848]
["bitfinex","ETHUSD",1720726972709,3.19953,3125.5,3124.7,3.78971848]
["bitfinex","ETHUSD",1720726972908,3.0,3125.9,3124.9,3.2001]
["bitfinex","ETHUSD",1720726973254,3.0,3125.9,3125.1,2.4153]
["bitfinex","ETHUSD",1720726973585,3.67339503,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1720726973858,3.19903,3126.0,3125.2,0.58904822]
["bitfinex","ETHUSD",1720726974207,4.26803453,3126.2,3125.2,3.78878822]
["bitfinex","ETHUSD",1720726974208,1.06921453,3126.2,3125.2,3.78878822]
["bitfinex","ETHUSD",1720726974510,3.19893,3126.1,3125.2,3.78878822]
["bitfinex","ETHUSD",1720726974716,3.19897,3126.0,3125.2,3.78878822]
["bitfinex","ETHUSD",1720726976438,3.19893,3126.1,3125.2,3.85277221]
["bitfinex","ETHUSD",1720726976622,3.19893,3126.1,3125.3,0.06398383]
["bitfinex","ETHUSD",1720726976824,6.19867,3126.3,3125.4,0.58879297]
["bitfinex","ETHUSD",1720726977158,3.19886,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1720726977334,3.19886,3126.2,3125.4,0.03879297]
["bitfinex","ETHUSD",1720726977505,3.1991,3125.9,3125.6,0.03867877]
["bitfinex","ETHUSD",1720726977720,3.1991,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720726977721,3.1991,3125.9,3125.5,0.03873587]
["bitfinex","ETHUSD",1720726978024,3.1991,3125.9,3125.6,0.03867877]
["bitfinex","ETHUSD",1720726978233,3.1991,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720726978434,3.1991,3125.9,3125.3,0.03885008]
["bitfinex","ETHUSD",1720726979634,6.39827,3125.9,3125.3,0.03885008]
["bitfinex","ETHUSD",1720726980034,3.1991,3125.9,3125.3,0.03885008]
["bitfinex","ETHUSD",1720726980238,3.19929,3125.7,3125.3,0.03885008]
["bitfinex","ETHUSD",1720726980570,3.19929,3125.7,3125.0,7.48]
["bitfinex","ETHUSD",1720726980571,3.19949,3125.5,3125.0,7.48]
["bitfinex","ETHUSD",1720726980713,3.19976,3125.3,3124.6,9.7513]
["bitfinex","ETHUSD",1720726981212,3.1998,3125.2,3124.6,9.7513]
["bitfinex","ETHUSD",1720726982565,3.1998,3125.2,3124.7,0.03923289]
["bitfinex","ETHUSD",1720726982919,3.1996,3125.4,3124.7,0.03923289]
["bitfinex","ETHUSD",1720726983126,3.1996,3125.4,3124.7,0.58923289]
["bitfinex","ETHUSD",1720726983320,3.1997,3125.3,3124.7,0.58923289]
["bitfinex","ETHUSD",1720726984216,3.1998,3125.2,3124.7,0.58923289]
["bitfinex","ETHUSD",1720726984362,3.20006,3125.0,3124.7,0.03923289]
["bitfinex","ETHUSD",1720726984565,3.20018,3124.9,3124.7,0.03923289]
["bitfinex","ETHUSD",1720726984810,3.19998,3125.1,3124.7,0.03923289]
["bitfinex","ETHUSD",1720726985121,3.20011,3124.9,3124.7,0.03923289]
["bitfinex","ETHUSD",1720726985774,3.20011,3124.9,3124.1,5.54831]
["bitfinex","ETHUSD",1720726985979,3.20011,3124.9,3124.8,0.03918764]
["bitfinex","ETHUSD",1720726986190,3.20011,3124.9,3124.2,0.55]
["bitfinex","ETHUSD",1720726986597,3.20011,3124.9,3124.3,0.03947333]
["bitfinex","ETHUSD",1720726988938,3.20057,3124.5,3124.3,0.03947333]
["bitfinex","ETHUSD",1720726989436,3.20067,3124.4,3124.0,7.48]
["bitfinex","ETHUSD",1720726989723,3.20067,3124.4,3123.6,10.68222729]
["bitfinex","ETHUSD",1720726990322,3.20041,3124.6,3123.7,0.55]
["bitfinex","ETHUSD",1720726990526,3.20004,3125.0,3123.8,2.4652]
["bitfinex","ETHUSD",1720726990726,3.0,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1720726991118,3.0,3124.9,3124.2,0.55]
["bitfinex","ETHUSD",1720726991483,6.20015,3124.9,3124.2,0.55]
["bitfinex","ETHUSD",1720726992333,6.39995,3125.1,3124.3,2.4652]
["bitfinex","ETHUSD",1720726992482,3.19997,3125.1,3124.4,0.55]
["bitfinex","ETHUSD",1720726992894,3.2,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1720726994042,3.2001,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1720726994956,6.4003,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1720726995127,7.04033,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1720726995282,7.04033,3124.9,3124.2,0.55]
["bitfinex","ETHUSD",1720726995932,3.20042,3124.6,3124.2,0.55]
["bitfinex","ETHUSD",1720726996130,3.20029,3124.8,3124.2,0.55]
["bitfinex","ETHUSD",1720726996362,3.20033,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1720726997474,3.20033,3124.7,3124.3,0.0395832]
["bitfinex","ETHUSD",1720726997687,3.20002,3125.0,3124.2,0.55]
["bitfinex","ETHUSD",1720726997831,3.20012,3124.9,3124.4,0.03952605]
["bitfinex","ETHUSD",1720726998165,3.19997,3125.1,3124.2,3.7508]
["bitfinex","ETHUSD",1720726998365,3.19997,3125.1,3124.5,0.03946891]
["bitfinex","ETHUSD",1720726998665,3.19997,3125.1,3124.6,0.03941177]
["bitfinex","ETHUSD",1720726998980,3.20006,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1720726999148,3.19987,3125.2,3124.7,0.03935464]
["bitfinex","ETHUSD",1720726999470,3.19987,3125.2,3124.4,0.55]
["bitfinex","ETHUSD",1720726999471,3.1999,3125.1,3124.8,0.03929751]
["bitfinex","ETHUSD",1720726999625,3.20004,3125.0,3124.6,0.55]
["bitfinex","ETHUSD",1720726999825,3.20004,3125.0,3124.7,0.03935464]
["bitfinex","ETHUSD",1720727003655,3.19982,3125.2,3124.7,0.03935464]
["bitfinex","ETHUSD",1720727004356,3.19995,3125.1,3124.7,0.03935464]
["bitfinex","ETHUSD",1720727005851,6.1996,3125.4,3124.7,0.03935464]
["bitfinex","ETHUSD",1720727006334,3.19977,3125.3,3124.7,0.03935464]
["bitfinex","ETHUSD",1720727008843,3.19983,3125.2,3124.7,0.03935464]
["bitfinex","ETHUSD",1720727009393,3.2002,3124.8,3124.7,0.03935464]
["bitfinex","ETHUSD",1720727009867,3.20039,3124.7,3124.0,2.2905]
["bitfinex","ETHUSD",1720727010963,3.20039,3124.7,3123.2,19.45]
["bitfinex","ETHUSD",1720727010964,3.19996,3125.1,3124.3,5.60419]
["bitfinex","ETHUSD",1720727011140,3.2,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1720727011671,3.20016,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1720727012175,3.19978,3125.3,3124.5,0.0640037]
["bitfinex","ETHUSD",1720727012351,3.19974,3125.3,3124.6,0.55]
["bitfinex","ETHUSD",1720727012546,3.19974,3125.3,3124.6,0.58945779]
["bitfinex","ETHUSD",1720727012874,3.19955,3125.5,3124.7,5.5796]
["bitfinex","ETHUSD",1720727013059,3.19936,3125.7,3124.8,0.58935838]
["bitfinex","ETHUSD",1720727013374,3.19936,3125.7,3124.8,3.78948838]
["bitfinex","ETHUSD",1720727013839,3.19939,3125.6,3124.8,3.78948838]
["bitfinex","ETHUSD",1720727015173,3.19923,3125.8,3124.8,3.78948838]
["bitfinex","ETHUSD",1720727015174,3.19923,3125.8,3124.9,3.2001]
["bitfinex","ETHUSD",1720727015335,3.19923,3125.8,3125.0,0.55]
["bitfinex","ETHUSD",1720727015542,3.19923,3125.8,3125.0,0.58913574]
["bitfinex","ETHUSD",1720727015737,4.29372803,3125.8,3125.0,0.58913574]
["bitfinex","ETHUSD",1720727016143,3.19939,3125.6,3125.0,0.58913574]
["bitfinex","ETHUSD",1720727016372,3.19949,3125.5,3125.0,0.03913574]
["bitfinex","ETHUSD",1720727017338,3.19933,3125.7,3125.0,0.03913574]
["bitfinex","ETHUSD",1720727018073,3.19938,3125.6,3125.0,0.03913574]
["bitfinex","ETHUSD",1720727018875,6.19898,3126.0,3125.2,3.19978]
["bitfinex","ETHUSD",1720727019049,3.1989,3126.1,3125.3,3.01696291]
["bitfinex","ETHUSD",1720727019783,3.19898,3126.0,3125.3,3.01696291]
["bitfinex","ETHUSD",1720727020658,3.99345303,3126.0,3125.3,0.58896291]
["bitfinex","ETHUSD",1720727020973,0.47457503,3125.9,3125.4,0.55]
["bitfinex","ETHUSD",1720727021182,3.518878,3126.0,3125.3,0.03896291]
["bitfinex","ETHUSD",1720727021183,3.19898,3126.0,3125.3,0.03896291]
["bitfinex","ETHUSD",1720727021386,3.19898,3126.0,3125.5,0.0387804]
["bitfinex","ETHUSD",1720727021557,3.19898,3126.0,3125.4,0.03884048]
["bitfinex","ETHUSD",1720727021873,3.19898,3126.0,3125.5,0.03878337]
["bitfinex","ETHUSD",1720727022075,3.19898,3126.0,3125.1,3.74982]
["bitfinex","ETHUSD",1720727022278,3.19898,3126.0,3125.2,0.0389547]
["bitfinex","ETHUSD",1720727023387,0.47457503,3126.3,3125.2,0.0389547]
["bitfinex","ETHUSD",1720727023686,3.0,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1720727023842,3.0,3126.5,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727024043,0.77457503,3126.4,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727024368,2.74757503,3126.4,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727024558,3.0,3126.3,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727024759,0.47457503,3126.2,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727027078,3.0,3126.3,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727027282,3.47457503,3126.7,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727027451,0.59127783,3126.6,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727027649,0.47457503,3126.5,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727028559,2.273,3126.4,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727028912,2.87537503,3126.3,3125.6,0.58872627]
["bitfinex","ETHUSD",1720727030369,2.87537503,3126.3,3125.6,0.03872627]
["bitfinex","ETHUSD",1720727030570,3.8148375,3126.2,3125.6,0.03872627]
["bitfinex","ETHUSD",1720727030775,4.28941253,3126.2,3125.6,0.03872627]
["bitfinex","ETHUSD",1720727030979,3.372,3125.8,3125.6,0.03872627]
["bitfinex","ETHUSD",1720727031174,5.7728,3125.6,3124.6,7.48]
["bitfinex","ETHUSD",1720727031482,5.7728,3125.6,3124.7,0.03667295]
["bitfinex","ETHUSD",1720727031483,6.24737503,3125.6,3124.7,0.03667295]
["bitfinex","ETHUSD",1720727031670,3.8520375,3125.5,3124.3,7.48]
["bitfinex","ETHUSD",1720727031876,3.8520375,3125.5,3124.8,0.03661581]
["bitfinex","ETHUSD",1720727032087,3.8520375,3125.5,3124.3,7.48]
["bitfinex","ETHUSD",1720727032301,3.8520375,3125.5,3124.4,0.03684584]
["bitfinex","ETHUSD",1720727032475,3.8520375,3125.5,3124.4,0.58684584]
["bitfinex","ETHUSD",1720727032679,0.67274125,3125.4,3124.4,0.58684584]
["bitfinex","ETHUSD",1720727037108,0.67274125,3125.4,3124.4,3.78745584]
["bitfinex","ETHUSD",1720727038497,0.67274125,3125.4,3124.4,0.58684584]
["bitfinex","ETHUSD",1720727042534,0.67274125,3125.4,3124.4,0.03684584]
["bitfinex","ETHUSD",1720727042535,1.14731628,3125.4,3124.4,0.03684584]
["bitfinex","ETHUSD",1720727042834,2.3363,3125.2,3124.4,0.03684584]
["bitfinex","ETHUSD",1720727042978,5.81087503,3125.2,3124.4,0.03684584]
["bitfinex","ETHUSD",1720727043928,2.4324,3124.8,3124.4,0.03684584]
["bitfinex","ETHUSD",1720727044094,2.273,3124.5,3124.4,0.03684584]
["bitfinex","ETHUSD",1720727044299,2.74757503,3124.5,3123.7,7.48]
["bitfinex","ETHUSD",1720727044601,2.74757503,3124.5,3123.8,0.03495305]
["bitfinex","ETHUSD",1720727044602,3.2747575,3124.4,3123.8,0.03495305]
["bitfinex","ETHUSD",1720727045415,2.409,3124.3,3123.8,0.03495305]
["bitfinex","ETHUSD",1720727045717,2.409,3124.3,3123.6,0.00082729]
["bitfinex","ETHUSD",1720727045923,3.2747575,3124.4,3123.7,0.03501022]
["bitfinex","ETHUSD",1720727046425,0.2747575,3124.4,3123.7,0.03501022]
["bitfinex","ETHUSD",1720727047820,0.2747575,3124.4,3123.8,2.4134]
["bitfinex","ETHUSD",1720727048127,3.0,3124.8,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727048287,3.47457503,3124.8,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727049720,0.47457503,3124.7,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727049892,0.47457503,3124.7,3123.9,0.03489589]
["bitfinex","ETHUSD",1720727050092,0.47457503,3124.7,3123.6,0.55082729]
["bitfinex","ETHUSD",1720727050292,0.3474575,3124.6,3123.7,0.03501022]
["bitfinex","ETHUSD",1720727050799,0.82203253,3124.6,3123.7,0.03501022]
["bitfinex","ETHUSD",1720727056389,3.0,3124.8,3123.8,2.4889]
["bitfinex","ETHUSD",1720727056588,5.273,3124.9,3123.9,0.55]
["bitfinex","ETHUSD",1720727056818,5.74757503,3124.9,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727057298,0.47457503,3124.8,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727057498,3.47457503,3124.8,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727057716,0.5747575,3124.7,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727057920,3.0,3124.8,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727058193,0.15935626,3125.0,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727058426,0.47457503,3124.8,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727062121,3.0,3125.1,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727062337,3.16156789,3125.2,3123.9,0.58489589]
["bitfinex","ETHUSD",1720727062655,3.82767535,3125.2,3124.0,2.4034]
["bitfinex","ETHUSD",1720727062810,3.82767535,3125.2,3124.1,0.55]
["bitfinex","ETHUSD",1720727063010,3.82767535,3125.2,3124.1,0.58487761]
["bitfinex","ETHUSD",1720727063478,2.74757503,3125.3,3124.2,2.4552]
["bitfinex","ETHUSD",1720727063758,0.47457503,3125.9,3124.6,2.4189]
["bitfinex","ETHUSD",1720727063970,0.47457503,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727064178,0.47457503,3125.9,3124.7,0.58453474]
["bitfinex","ETHUSD",1720727064325,0.2902175,3125.8,3124.7,0.58453474]
["bitfinex","ETHUSD",1720727064526,0.47457503,3125.7,3124.7,0.58453474]
["bitfinex","ETHUSD",1720727065777,2.74757503,3125.7,3124.7,0.58453474]
["bitfinex","ETHUSD",1720727065938,2.273,3125.3,3124.7,0.03453474]
["bitfinex","ETHUSD",1720727066137,1.03907503,3125.2,3124.0,2.4928]
["bitfinex","ETHUSD",1720727066384,4.03907503,3125.2,3124.0,2.4928]
["bitfinex","ETHUSD",1720727066558,4.03907503,3125.2,3124.1,0.03485249]
["bitfinex","ETHUSD",1720727066774,7.41107503,3125.2,3124.1,0.03485249]
["bitfinex","ETHUSD",1720727067095,2.273,3124.9,3124.1,0.03485249]
["bitfinex","ETHUSD",1720727067269,0.47457503,3124.8,3124.1,0.03485249]
["bitfinex","ETHUSD",1720727067435,3.47457503,3124.8,3123.9,7.48]
["bitfinex","ETHUSD",1720727067637,3.47457503,3124.8,3124.2,0.03475248]
["bitfinex","ETHUSD",1720727068032,3.47457503,3124.8,3123.9,7.48]
["bitfinex","ETHUSD",1720727068293,3.47457503,3124.8,3124.3,0.03475887]
["bitfinex","ETHUSD",1720727068294,5.645,3124.5,3124.3,0.03475887]
["bitfinex","ETHUSD",1720727068430,5.645,3124.5,3123.9,7.48]
["bitfinex","ETHUSD",1720727068431,6.372,3124.4,3123.9,7.48]
["bitfinex","ETHUSD",1720727068636,6.84657503,3124.4,3123.9,7.48]
["bitfinex","ETHUSD",1720727068970,6.84657503,3124.4,3124.0,0.03497023]
["bitfinex","ETHUSD",1720727071938,0.47457503,3124.3,3123.5,0.025]
["bitfinex","ETHUSD",1720727072139,0.6846575,3124.2,3123.7,0.03412042]
["bitfinex","ETHUSD",1720727072783,3.0,3124.4,3123.7,0.03412042]
["bitfinex","ETHUSD",1720727072936,2.273,3124.5,3123.7,0.03412042]
["bitfinex","ETHUSD",1720727073455,2.74757503,3124.5,3123.7,0.03412042]
["bitfinex","ETHUSD",1720727073670,3.0,3124.4,3123.7,0.03412042]
["bitfinex","ETHUSD",1720727073978,3.8747575,3124.4,3123.7,0.03412042]
["bitfinex","ETHUSD",1720727081388,2.273,3124.1,3122.4,9.7404]
["bitfinex","ETHUSD",1720727081567,2.273,3123.4,3122.4,2.2604]
["bitfinex","ETHUSD",1720727081973,2.76507503,3123.4,3122.4,2.2604]
["bitfinex","ETHUSD",1720727082172,3.0,3123.3,3122.4,2.2604]
["bitfinex","ETHUSD",1720727082358,3.41412293,3123.3,3122.4,2.2604]
["bitfinex","ETHUSD",1720727083575,3.41412293,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720727084291,3.41412293,3123.3,3122.4,2.2604]
["bitfinex","ETHUSD",1720727085463,3.41412293,3123.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727086301,3.41412293,3123.3,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727086600,0.56871229,3123.2,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727090907,3.0,3123.3,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727091107,2.273,3123.4,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727098074,3.0,3123.5,3122.3,2.4364]
["bitfinex","ETHUSD",1720727098278,2.273,3123.8,3122.4,0.55]
["bitfinex","ETHUSD",1720727098473,0.2273,3123.7,3122.5,2.4364]
["bitfinex","ETHUSD",1720727098674,3.2273,3123.7,3122.6,0.55]
["bitfinex","ETHUSD",1720727100301,3.2273,3123.7,3122.7,2.4364]
["bitfinex","ETHUSD",1720727100505,3.0,3123.6,3122.8,0.55]
["bitfinex","ETHUSD",1720727100706,0.2273,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1720727100906,0.15782718,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1720727101224,0.43532503,3123.8,3122.8,0.55]
["bitfinex","ETHUSD",1720727103031,3.0,3124.0,3122.9,2.484]
["bitfinex","ETHUSD",1720727103253,0.45557503,3124.2,3123.0,0.55]
["bitfinex","ETHUSD",1720727103525,0.45557503,3124.2,3123.1,2.484]
["bitfinex","ETHUSD",1720727103735,0.45557503,3124.2,3123.2,0.55]
["bitfinex","ETHUSD",1720727103887,2.273,3124.8,3123.2,0.55]
["bitfinex","ETHUSD",1720727104086,0.45557503,3124.5,3123.2,0.55]
["bitfinex","ETHUSD",1720727104319,0.45557503,3124.5,3123.3,2.3158]
["bitfinex","ETHUSD",1720727104546,0.45557503,3124.5,3123.4,0.55]
["bitfinex","ETHUSD",1720727105628,0.45557503,3124.5,3123.5,2.3297]
["bitfinex","ETHUSD",1720727105836,0.9684075,3125.1,3123.7,2.2597]
["bitfinex","ETHUSD",1720727106001,0.9684075,3125.1,3123.6,3.75134]
["bitfinex","ETHUSD",1720727106002,0.45557503,3125.0,3123.8,0.55]
["bitfinex","ETHUSD",1720727106328,0.45557503,3125.0,3123.9,2.2597]
["bitfinex","ETHUSD",1720727106535,0.45557503,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1720727108693,0.3455575,3124.9,3124.0,0.55]
["bitfinex","ETHUSD",1720727109143,0.80113253,3124.9,3124.0,0.55]
["bitfinex","ETHUSD",1720727109328,0.45557503,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720727111074,0.3455575,3124.9,3124.0,0.55]
["bitfinex","ETHUSD",1720727112463,0.80113253,3124.9,3124.0,0.55]
["bitfinex","ETHUSD",1720727113242,0.45557503,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720727115583,0.3455575,3124.9,3124.1,2.4134]
["bitfinex","ETHUSD",1720727116091,3.0,3125.1,3124.1,2.4134]
["bitfinex","ETHUSD",1720727116294,3.25049096,3125.7,3124.3,2.309]
["bitfinex","ETHUSD",1720727116523,0.45557503,3125.7,3124.4,2.859]
["bitfinex","ETHUSD",1720727116713,0.45557503,3125.9,3124.5,2.309]
["bitfinex","ETHUSD",1720727116899,0.2728575,3125.8,3124.7,2.309]
["bitfinex","ETHUSD",1720727117353,2.273,3126.4,3124.9,2.309]
["bitfinex","ETHUSD",1720727117562,0.45557503,3126.2,3125.0,0.55]
["bitfinex","ETHUSD",1720727118168,0.45557503,3126.2,3125.1,2.3869]
["bitfinex","ETHUSD",1720727118356,0.45557503,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1720727120439,0.45557503,3126.2,3125.3,2.3869]
["bitfinex","ETHUSD",1720727120607,0.33492486,3126.9,3125.3,2.3869]
["bitfinex","ETHUSD",1720727120803,0.33492486,3126.9,3125.7,2.3869]
["bitfinex","ETHUSD",1720727121010,2.273,3127.4,3125.8,0.55]
["bitfinex","ETHUSD",1720727121213,0.53275703,3127.3,3125.8,0.55]
["bitfinex","ETHUSD",1720727121533,0.53275703,3127.3,3125.8,3.74917]
["bitfinex","ETHUSD",1720727121696,0.9066654,3127.3,3125.8,3.74917]
["bitfinex","ETHUSD",1720727122418,3.74590837,3127.2,3125.8,0.55]
["bitfinex","ETHUSD",1720727122593,2.273,3127.0,3125.8,0.55]
["bitfinex","ETHUSD",1720727122928,0.5273,3126.9,3125.8,0.55]
["bitfinex","ETHUSD",1720727123136,3.5273,3126.9,3125.8,0.55]
["bitfinex","ETHUSD",1720727129829,3.5273,3126.9,3125.7,2.3869]
["bitfinex","ETHUSD",1720727129830,2.273,3126.6,3125.7,2.3869]
["bitfinex","ETHUSD",1720727130041,5.645,3126.6,3125.7,2.3869]
["bitfinex","ETHUSD",1720727130198,3.8645,3126.5,3125.7,2.3869]
["bitfinex","ETHUSD",1720727133618,3.0,3126.8,3125.7,2.3869]
["bitfinex","ETHUSD",1720727133958,5.645,3126.6,3125.4,7.48]
["bitfinex","ETHUSD",1720727134249,5.645,3126.6,3125.2,2.3346]
["bitfinex","ETHUSD",1720727134250,2.273,3126.2,3125.2,2.3346]
["bitfinex","ETHUSD",1720727134525,0.2273,3126.1,3125.2,2.3346]
["bitfinex","ETHUSD",1720727134669,3.2273,3126.1,3125.2,2.3346]
["bitfinex","ETHUSD",1720727142213,3.2273,3126.1,3125.1,7.48]
["bitfinex","ETHUSD",1720727142214,9.0908,3126.1,3125.1,7.48]
["bitfinex","ETHUSD",1720727142515,5.645,3125.8,3125.1,7.48]
["bitfinex","ETHUSD",1720727142736,6.01890837,3125.8,3125.1,7.48]
["bitfinex","ETHUSD",1720727142887,3.60189084,3125.7,3125.1,7.48]
["bitfinex","ETHUSD",1720727144377,3.93704426,3125.7,3125.1,7.48]
["bitfinex","ETHUSD",1720727145026,2.273,3125.2,3125.1,7.48]
["bitfinex","ETHUSD",1720727145335,5.645,3125.2,3124.6,7.48]
["bitfinex","ETHUSD",1720727145550,3.8645,3125.1,3124.6,7.48]
["bitfinex","ETHUSD",1720727147592,3.8645,3125.1,3124.6,9.8515]
["bitfinex","ETHUSD",1720727147798,3.0,3125.5,3124.6,9.8515]
["bitfinex","ETHUSD",1720727148028,5.273,3125.6,3124.6,9.8515]
["bitfinex","ETHUSD",1720727149008,5.273,3125.6,3124.6,2.3715]
["bitfinex","ETHUSD",1720727149548,1.09988264,3125.7,3124.7,0.55]
["bitfinex","ETHUSD",1720727149745,2.273,3126.0,3124.7,0.55]
["bitfinex","ETHUSD",1720727149897,0.37390837,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727150342,0.70902208,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727151344,3.70902208,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727152135,3.0,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727152434,2.43108326,3126.0,3124.7,0.55]
["bitfinex","ETHUSD",1720727152592,0.54310833,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727153010,3.54310833,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727153211,3.87820434,3125.9,3124.8,2.2616]
["bitfinex","ETHUSD",1720727153411,3.87820434,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720727153668,3.0,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720727153848,2.273,3126.4,3125.0,2.2616]
["bitfinex","ETHUSD",1720727154011,2.273,3126.4,3125.1,0.55]
["bitfinex","ETHUSD",1720727154952,2.43184125,3126.4,3125.1,0.55]
["bitfinex","ETHUSD",1720727155330,2.43184125,3126.4,3125.0,2.2616]
["bitfinex","ETHUSD",1720727155331,4.08097295,3126.3,3125.0,2.2616]
["bitfinex","ETHUSD",1720727155521,3.0,3126.2,3125.0,2.2616]
["bitfinex","ETHUSD",1720727155722,3.37390837,3126.2,3125.0,2.2616]
["bitfinex","ETHUSD",1720727159346,3.0,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1720727159523,3.54318413,3126.3,3125.1,0.55]
["bitfinex","ETHUSD",1720727159878,0.58161841,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1720727160936,3.0,3126.3,3125.2,2.4617]
["bitfinex","ETHUSD",1720727161258,2.273,3126.4,3125.2,2.4617]
["bitfinex","ETHUSD",1720727161460,0.37390837,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1720727161757,0.70897453,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1720727162077,3.70897453,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1720727162372,0.97210582,3126.2,3125.2,2.4617]
["bitfinex","ETHUSD",1720727163129,0.59819745,3126.2,3125.2,2.4617]
["bitfinex","ETHUSD",1720727163938,3.33506616,3126.3,3125.2,2.4617]
["bitfinex","ETHUSD",1720727164564,0.37390837,3126.2,3125.2,2.4617]
["bitfinex","ETHUSD",1720727166874,3.33506616,3126.3,3125.2,2.4617]
["bitfinex","ETHUSD",1720727169212,3.33506616,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1720727169213,0.33506616,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1720727169499,2.64690837,3126.8,3125.5,2.367]
["bitfinex","ETHUSD",1720727169646,2.64690837,3126.8,3125.7,2.367]
["bitfinex","ETHUSD",1720727169647,2.91159921,3126.8,3125.7,2.367]
["bitfinex","ETHUSD",1720727170182,2.91159921,3126.8,3125.8,0.55]
["bitfinex","ETHUSD",1720727170879,0.16022509,3126.9,3125.9,2.4746]
["bitfinex","ETHUSD",1720727171190,2.273,3127.2,3126.1,2.4746]
["bitfinex","ETHUSD",1720727171362,2.64690837,3127.2,3126.1,2.4746]
["bitfinex","ETHUSD",1720727171692,0.37390837,3127.1,3126.1,2.4746]
["bitfinex","ETHUSD",1720727172125,3.37390837,3127.1,3126.1,2.4746]
["bitfinex","ETHUSD",1720727172411,3.37390837,3127.1,3126.2,0.55]
["bitfinex","ETHUSD",1720727172585,3.95515505,3127.1,3126.2,0.55]
["bitfinex","ETHUSD",1720727173300,3.95515505,3127.1,3126.1,2.4746]
["bitfinex","ETHUSD",1720727173301,7.32715505,3127.1,3126.1,2.4746]
["bitfinex","ETHUSD",1720727173505,7.66213497,3127.1,3126.1,2.4746]
["bitfinex","ETHUSD",1720727175184,9.92173497,3127.1,3125.9,7.48]
["bitfinex","ETHUSD",1720727175390,2.273,3126.8,3125.9,7.48]
["bitfinex","ETHUSD",1720727175912,2.273,3126.8,3125.7,2.4354]
["bitfinex","ETHUSD",1720727176107,2.64690837,3126.8,3125.8,0.55]
["bitfinex","ETHUSD",1720727176276,3.0,3126.7,3125.8,0.55]
["bitfinex","ETHUSD",1720727178534,6.74590837,3126.7,3125.2,7.48]
["bitfinex","ETHUSD",1720727178693,6.74590837,3126.7,3125.2,2.4497]
["bitfinex","ETHUSD",1720727178694,3.372,3126.5,3125.2,2.4497]
["bitfinex","ETHUSD",1720727179005,5.273,3126.4,3125.2,2.4497]
["bitfinex","ETHUSD",1720727180360,3.372,3126.2,3124.9,9.9297]
["bitfinex","ETHUSD",1720727180505,5.645,3126.0,3124.9,7.48]
["bitfinex","ETHUSD",1720727180877,3.372,3125.8,3124.5,9.9297]
["bitfinex","ETHUSD",1720727181003,3.0,3125.7,3124.5,9.9297]
["bitfinex","ETHUSD",1720727182009,3.0,3125.8,3124.5,9.9297]
["bitfinex","ETHUSD",1720727182237,3.8648,3125.8,3124.5,9.9297]
["bitfinex","ETHUSD",1720727182663,4.2398,3125.8,3124.5,9.9297]
["bitfinex","ETHUSD",1720727182844,3.0,3125.7,3124.5,9.9297]
["bitfinex","ETHUSD",1720727183839,3.33512155,3125.7,3124.5,9.9297]
["bitfinex","ETHUSD",1720727184729,3.73319658,3125.7,3124.5,2.4497]
["bitfinex","ETHUSD",1720727184935,0.79729966,3125.6,3124.5,2.4497]
["bitfinex","ETHUSD",1720727185942,0.73319658,3125.7,3124.5,2.4497]
["bitfinex","ETHUSD",1720727186740,0.39807503,3125.6,3124.5,2.4497]
["bitfinex","ETHUSD",1720727188351,2.3986,3125.5,3124.5,2.4497]
["bitfinex","ETHUSD",1720727188567,5.3986,3125.5,3124.5,2.4497]
["bitfinex","ETHUSD",1720727188764,0.39807503,3125.4,3124.5,2.4497]
["bitfinex","ETHUSD",1720727188917,0.5796675,3125.3,3124.5,2.4497]
["bitfinex","ETHUSD",1720727189443,0.5796675,3125.3,3124.2,7.48]
["bitfinex","ETHUSD",1720727189444,5.648,3125.2,3124.2,7.48]
["bitfinex","ETHUSD",1720727189666,6.04607503,3125.2,3124.2,7.48]
["bitfinex","ETHUSD",1720727189962,3.0,3125.1,3124.2,7.48]
["bitfinex","ETHUSD",1720727190250,0.9046075,3125.0,3124.2,7.48]
["bitfinex","ETHUSD",1720727191441,1.30268253,3125.0,3124.2,7.48]
["bitfinex","ETHUSD",1720727192722,0.9046075,3125.0,3124.2,7.48]
["bitfinex","ETHUSD",1720727193528,0.9046075,3125.0,3123.8,7.48]
["bitfinex","ETHUSD",1720727193722,0.9046075,3125.0,3123.9,0.55]
["bitfinex","ETHUSD",1720727193991,0.9046075,3125.0,3123.8,0.55]
["bitfinex","ETHUSD",1720727193992,0.39046075,3124.9,3123.8,0.55]
["bitfinex","ETHUSD",1720727195285,3.0,3125.1,3123.8,0.55]
["bitfinex","ETHUSD",1720727195460,5.273,3125.2,3123.9,2.3347]
["bitfinex","ETHUSD",1720727195662,2.273,3125.6,3124.1,2.4297]
["bitfinex","ETHUSD",1720727195959,3.39807503,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1720727196163,4.20504253,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1720727197887,4.36357378,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1720727201782,4.36357378,3125.4,3124.1,2.4297]
["bitfinex","ETHUSD",1720727203514,4.36357378,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1720727203677,0.55660628,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1720727203878,0.55660628,3125.4,3124.0,2.9455]
["bitfinex","ETHUSD",1720727204111,0.15853125,3125.4,3124.1,5.66041464]
["bitfinex","ETHUSD",1720727204308,3.33515395,3125.5,3124.3,2.3955]
["bitfinex","ETHUSD",1720727204498,3.73322898,3125.5,3124.4,0.55]
["bitfinex","ETHUSD",1720727204815,0.99869793,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720727205040,0.39807503,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720727207306,3.49836223,3125.5,3124.4,0.55]
["bitfinex","ETHUSD",1720727208485,0.39807503,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720727210539,0.39807503,3125.4,3124.3,2.3955]
["bitfinex","ETHUSD",1720727212625,0.39807503,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720727212822,1.01501876,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720727219654,2.4814,3125.3,3124.4,0.55]
["bitfinex","ETHUSD",1720727219830,5.4814,3125.3,3124.4,0.55]
["bitfinex","ETHUSD",1720727220024,2.273,3125.2,3123.9,9.9436]
["bitfinex","ETHUSD",1720727220237,0.8152475,3125.1,3123.9,9.9436]
["bitfinex","ETHUSD",1720727220533,0.39807503,3125.0,3123.9,9.9436]
["bitfinex","ETHUSD",1720727222033,0.39807503,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1720727222228,0.39807503,3125.0,3123.9,9.9436]
["bitfinex","ETHUSD",1720727223426,0.39807503,3125.0,3123.9,2.4636]
["bitfinex","ETHUSD",1720727223626,0.45485062,3124.9,3123.9,2.4636]
["bitfinex","ETHUSD",1720727226255,4.1504312,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1720727226760,0.8152475,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1720727226958,1.21332253,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1720727227159,0.39807503,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1720727231070,0.16360757,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1720727231262,5.273,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1720727231467,6.54801691,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1720727231940,6.7068201,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1720727232550,0.39807503,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1720727234953,0.39807503,3125.1,3124.1,2.3713]
["bitfinex","ETHUSD",1720727235156,0.39807503,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1720727236784,0.39807503,3125.4,3124.2,3.75081]
["bitfinex","ETHUSD",1720727238424,2.2656,3125.3,3124.1,2.3713]
["bitfinex","ETHUSD",1720727238559,0.39807503,3125.2,3124.1,2.3713]
["bitfinex","ETHUSD",1720727238764,3.39807503,3125.2,3124.1,2.3713]
["bitfinex","ETHUSD",1720727239894,3.39807503,3125.2,3124.2,0.55]
["bitfinex","ETHUSD",1720727241124,0.33515948,3125.1,3124.2,0.55]
["bitfinex","ETHUSD",1720727241294,0.37332345,3125.0,3124.2,0.55]
["bitfinex","ETHUSD",1720727241495,0.33515948,3125.1,3124.2,0.55]
["bitfinex","ETHUSD",1720727242544,0.33515948,3125.1,3123.6,9.8488]
["bitfinex","ETHUSD",1720727242545,0.73323451,3125.1,3123.6,9.8488]
["bitfinex","ETHUSD",1720727242688,0.39807503,3125.0,3123.6,9.8488]
["bitfinex","ETHUSD",1720727242896,2.3755,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727243147,5.3755,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727244442,3.0,3124.9,3123.8,2.3387]
["bitfinex","ETHUSD",1720727244634,5.3829,3125.3,3123.9,0.55]
["bitfinex","ETHUSD",1720727244789,5.3829,3125.3,3124.0,2.3387]
["bitfinex","ETHUSD",1720727244990,3.0,3125.2,3124.1,3.75089]
["bitfinex","ETHUSD",1720727245242,0.33514177,3125.3,3124.1,3.75089]
["bitfinex","ETHUSD",1720727245400,0.77139671,3125.3,3124.1,0.55]
["bitfinex","ETHUSD",1720727245594,0.39807503,3125.2,3124.1,0.55]
["bitfinex","ETHUSD",1720727245798,2.3912,3125.1,3124.1,0.55]
["bitfinex","ETHUSD",1720727245989,5.3912,3125.1,3124.1,0.55]
["bitfinex","ETHUSD",1720727246723,3.0,3125.1,3124.1,0.55]
["bitfinex","ETHUSD",1720727246922,0.39807503,3125.2,3124.1,0.55]
["bitfinex","ETHUSD",1720727249244,3.0,3125.3,3124.2,5.5578]
["bitfinex","ETHUSD",1720727249592,3.36610856,3126.0,3124.6,3.20039]
["bitfinex","ETHUSD",1720727249837,0.39807503,3125.9,3124.6,3.20039]
["bitfinex","ETHUSD",1720727250013,0.39807503,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720727250109,0.39807503,3125.9,3124.8,2.357]
["bitfinex","ETHUSD",1720727250440,0.39807503,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720727250645,0.68445253,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720727250944,0.68445253,3125.9,3124.4,2.357]
["bitfinex","ETHUSD",1720727251108,0.68445253,3125.9,3124.5,0.55]
["bitfinex","ETHUSD",1720727251442,3.68445253,3125.9,3124.5,0.55]
["bitfinex","ETHUSD",1720727251638,3.0,3125.8,3124.5,0.55]
["bitfinex","ETHUSD",1720727251806,2.4657,3125.6,3124.5,0.55]
["bitfinex","ETHUSD",1720727252003,0.39807503,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1720727252203,3.39807503,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1720727252427,3.0,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1720727252619,2.4657,3125.6,3124.5,0.55]
["bitfinex","ETHUSD",1720727252918,0.24657,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1720727253211,3.24657,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1720727253551,0.39807503,3125.4,3124.5,0.55]
["bitfinex","ETHUSD",1720727255312,0.39807503,3125.4,3124.4,2.357]
["bitfinex","ETHUSD",1720727255639,4.528,3125.3,3124.0,7.48]
["bitfinex","ETHUSD",1720727255812,0.39807503,3125.2,3123.9,2.4662]
["bitfinex","ETHUSD",1720727256013,3.39807503,3125.2,3123.9,2.4662]
["bitfinex","ETHUSD",1720727256326,2.25,3125.1,3123.6,9.9116]
["bitfinex","ETHUSD",1720727256539,5.25,3125.1,3123.6,9.9116]
["bitfinex","ETHUSD",1720727256747,0.5648075,3125.0,3123.6,9.9116]
["bitfinex","ETHUSD",1720727256942,3.5648075,3125.0,3123.6,9.9116]
["bitfinex","ETHUSD",1720727257239,3.5648075,3125.0,3123.7,0.55]
["bitfinex","ETHUSD",1720727258364,3.96288253,3125.0,3123.7,0.55]
["bitfinex","ETHUSD",1720727258653,0.39807503,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727258810,1.01936328,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727261518,1.35456281,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727262245,1.01936328,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727263123,1.35455989,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727264262,0.39807503,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727264433,0.73327074,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1720727264623,3.20056,3124.5,3123.7,3.75129]
["bitfinex","ETHUSD",1720727264829,6.20003,3125.0,3123.7,3.75129]
["bitfinex","ETHUSD",1720727265051,3.20067,3124.4,3123.7,3.75129]
["bitfinex","ETHUSD",1720727265559,3.20067,3124.4,3123.3,2.273]
["bitfinex","ETHUSD",1720727265560,3.20129,3123.8,3123.3,9.9606]
["bitfinex","ETHUSD",1720727265784,3.20129,3123.8,3123.3,2.4806]
["bitfinex","ETHUSD",1720727266833,3.20134,3123.7,3123.3,2.4806]
["bitfinex","ETHUSD",1720727267042,3.20134,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1720727267378,3.20134,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1720727268170,3.20129,3123.8,3123.1,0.55]
["bitfinex","ETHUSD",1720727273286,5.4863,3124.4,3123.1,0.55]
["bitfinex","ETHUSD",1720727273500,3.0,3124.3,3123.1,0.55]
["bitfinex","ETHUSD",1720727273775,3.44892552,3124.4,3123.1,0.55]
["bitfinex","ETHUSD",1720727274068,3.0,3124.3,3123.1,0.55]
["bitfinex","ETHUSD",1720727274662,3.39807503,3124.3,3123.1,0.55]
["bitfinex","ETHUSD",1720727274870,0.39807503,3124.2,3123.1,0.55]
["bitfinex","ETHUSD",1720727275048,0.3398075,3124.1,3123.1,0.55]
["bitfinex","ETHUSD",1720727276089,2.3564,3123.9,3123.1,0.55]
["bitfinex","ETHUSD",1720727276252,5.3564,3123.9,3123.0,7.48]
["bitfinex","ETHUSD",1720727276983,5.3564,3123.9,3122.7,9.7782]
["bitfinex","ETHUSD",1720727277568,5.3564,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1720727277768,0.5754475,3123.8,3122.8,0.55]
["bitfinex","ETHUSD",1720727277948,3.5754475,3123.8,3122.7,7.48]
["bitfinex","ETHUSD",1720727278308,2.3849,3123.6,3122.7,7.48]
["bitfinex","ETHUSD",1720727278450,2.273,3123.4,3122.1,2.48182224]
["bitfinex","ETHUSD",1720727278814,6.15797503,3123.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727279096,0.8430975,3123.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727279301,4.24117253,3123.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727281077,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727281830,6.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727282008,3.0,3122.7,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727282311,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727283584,3.20277,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727284010,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727284397,3.20268,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727285510,3.20276,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727286767,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727288305,6.4055,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727288507,3.20278,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727289206,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727290512,3.20278,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727290717,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727291421,3.843424,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727292186,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727298904,6.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727301217,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727303307,6.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727304504,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727304899,3.20279,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727305239,6.40563,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727305448,3.20265,3122.5,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727305651,6.20269,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727307728,3.20277,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727310432,6.20226,3122.8,3122.1,2.29832224]
["bitfinex","ETHUSD",1720727310622,3.20238,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1720727310801,3.0,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1720727310999,3.60016503,3123.0,3122.2,0.55]
["bitfinex","ETHUSD",1720727311196,0.15948178,3123.4,3122.2,0.55]
["bitfinex","ETHUSD",1720727311197,0.948,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1720727311401,3.2021,3123.0,3122.3,0.0640469]
["bitfinex","ETHUSD",1720727311747,3.20236,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1720727312037,3.20236,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1720727312539,3.20267,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1720727312837,3.20256,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1720727313140,6.4051,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1720727313431,3.20258,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1720727313629,3.20272,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1720727314409,3.20276,3122.3,3122.2,0.55]
["bitfinex","ETHUSD",1720727314662,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727314812,6.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727317704,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727318138,6.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727320149,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727321309,6.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727321750,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727322046,6.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727324066,7.046292,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727326031,15.560752,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727327955,10.046292,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727328127,9.40572,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727330525,3.20271,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727330736,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727331624,3.20271,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727331952,3.0,3122.7,3122.2,2.2961]
["bitfinex","ETHUSD",1720727332158,3.20261,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1720727332458,3.20266,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1720727335171,3.20261,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1720727336344,3.2024,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1720727337786,3.20225,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1720727339960,6.20214,3123.0,3122.3,0.55]
["bitfinex","ETHUSD",1720727340271,3.20197,3123.1,3122.4,2.476]
["bitfinex","ETHUSD",1720727340468,3.20197,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720727340676,3.20218,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1720727340907,2.4596,3123.0,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727341047,3.2024,3122.7,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727341395,0.947,3122.8,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727341554,6.40443,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727341752,3.20227,3122.8,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727342154,3.20255,3122.6,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727342454,4.1493,3122.8,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727342655,3.20243,3122.7,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727343386,3.2025,3122.6,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727343573,3.20263,3122.5,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727344587,3.20267,3122.4,3122.1,0.55082224]
["bitfinex","ETHUSD",1720727344986,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727346058,3.20277,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727347159,3.20286,3122.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727347363,3.20262,3122.5,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727347564,3.0,3122.4,3122.2,2.4212]
["bitfinex","ETHUSD",1720727347764,3.0,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1720727348825,3.20241,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1720727349705,6.40441,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1720727349933,3.20233,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1720727350438,3.20241,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1720727351742,3.20265,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1720727353643,3.2022,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1720727353935,3.0,3122.8,3122.4,2.3372]
["bitfinex","ETHUSD",1720727354134,3.20251,3122.6,3122.1,2.88802224]
["bitfinex","ETHUSD",1720727354322,3.20232,3122.8,3122.1,2.88802224]
["bitfinex","ETHUSD",1720727354528,0.39807503,3123.1,3122.1,2.88802224]
["bitfinex","ETHUSD",1720727354529,3.20209,3123.0,3122.1,2.88802224]
["bitfinex","ETHUSD",1720727354859,6.20174,3123.3,3122.4,2.3372]
["bitfinex","ETHUSD",1720727355132,6.20174,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720727355133,3.20174,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720727355352,3.20174,3123.3,3122.6,2.3372]
["bitfinex","ETHUSD",1720727355499,3.20174,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720727355704,3.20156,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1720727356404,3.20177,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720727356609,3.20196,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1720727361844,3.20177,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720727362045,6.40358,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720727362247,3.20177,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720727362450,3.20185,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1720727364248,3.20177,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720727364548,3.20129,3123.8,3123.0,2.437]
["bitfinex","ETHUSD",1720727364759,3.20129,3123.8,3123.1,0.55]
["bitfinex","ETHUSD",1720727366153,6.40216,3124.0,3123.1,0.55]
["bitfinex","ETHUSD",1720727366465,2.88967503,3124.4,3123.3,5.63873]
["bitfinex","ETHUSD",1720727366466,6.40173,3124.2,3123.3,5.63873]
["bitfinex","ETHUSD",1720727366666,3.20084,3124.2,3123.5,2.437]
["bitfinex","ETHUSD",1720727366975,3.20084,3124.2,3123.6,0.55]
["bitfinex","ETHUSD",1720727368550,3.20094,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1720727370037,3.20107,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1720727374091,3.20084,3124.2,3123.6,0.55]
["bitfinex","ETHUSD",1720727374462,3.20093,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1720727375090,3.0,3124.6,3123.7,2.4798]
["bitfinex","ETHUSD",1720727375387,6.20042,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1720727375760,6.20042,3124.6,3123.8,3.75119]
["bitfinex","ETHUSD",1720727379317,3.20061,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1720727380178,3.20083,3124.2,3123.7,2.4798]
["bitfinex","ETHUSD",1720727380415,3.20093,3124.1,3123.7,2.4798]
["bitfinex","ETHUSD",1720727381491,3.20093,3124.1,3123.8,0.55]
["bitfinex","ETHUSD",1720727382872,0.640176,3124.1,3123.4,2.2637]
["bitfinex","ETHUSD",1720727383081,3.0,3124.4,3123.2,7.48]
["bitfinex","ETHUSD",1720727383295,2.88937503,3124.0,3123.2,7.48]
["bitfinex","ETHUSD",1720727383496,3.0,3123.9,3123.2,7.48]
["bitfinex","ETHUSD",1720727383725,0.98701253,3123.8,3122.8,9.7437]
["bitfinex","ETHUSD",1720727384725,0.98701253,3123.8,3122.8,2.2637]
["bitfinex","ETHUSD",1720727384968,0.98701253,3123.8,3122.5,7.48]
["bitfinex","ETHUSD",1720727385081,0.98701253,3123.8,3122.4,2.2637]
["bitfinex","ETHUSD",1720727385082,0.5889375,3123.8,3122.4,2.2637]
["bitfinex","ETHUSD",1720727385274,1.09446878,3123.7,3122.4,2.2637]
["bitfinex","ETHUSD",1720727385491,0.69639375,3123.7,3122.4,2.2637]
["bitfinex","ETHUSD",1720727386518,0.69639375,3123.7,3122.5,0.55]
["bitfinex","ETHUSD",1720727387093,3.0,3123.9,3122.5,0.55]
["bitfinex","ETHUSD",1720727387294,5.4913,3124.0,3122.5,0.55]
["bitfinex","ETHUSD",1720727387832,2.4913,3124.0,3122.5,3.75255]
["bitfinex","ETHUSD",1720727387996,2.4913,3124.0,3122.5,3.75246]
["bitfinex","ETHUSD",1720727391443,2.4913,3124.0,3122.5,0.55]
["bitfinex","ETHUSD",1720727391734,0.24913,3123.9,3122.5,0.55]
["bitfinex","ETHUSD",1720727391955,6.62413,3123.9,3122.4,2.2637]
["bitfinex","ETHUSD",1720727392240,6.62413,3123.9,3122.2,7.48]
["bitfinex","ETHUSD",1720727392241,2.275,3123.7,3122.2,7.48]
["bitfinex","ETHUSD",1720727392395,2.4782,3123.5,3122.2,7.48]
["bitfinex","ETHUSD",1720727392896,5.4782,3123.5,3122.2,7.48]
["bitfinex","ETHUSD",1720727393099,5.87259232,3123.5,3122.2,7.48]
["bitfinex","ETHUSD",1720727393328,5.87259232,3123.5,3122.3,0.55]
["bitfinex","ETHUSD",1720727396050,0.39439232,3123.4,3122.3,0.55]
["bitfinex","ETHUSD",1720727396252,0.58725923,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720727396456,0.98165155,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720727397870,0.39439232,3123.2,3122.2,7.48]
["bitfinex","ETHUSD",1720727398094,5.8543,3123.1,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727398251,6.51746515,3123.1,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727398437,3.39439232,3123.0,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727399035,2.275,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727399230,0.39439232,3122.8,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727399436,0.26693923,3122.7,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727400151,2.4793,3122.6,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727400361,5.4793,3122.6,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727400678,3.0,3122.6,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727400846,0.26693923,3122.7,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727401038,5.275,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727401477,2.275,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727401768,5.45716406,3123.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727402143,2.275,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727402369,0.2275,3122.8,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727402837,2.275,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727403165,3.0,3123.1,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727403365,3.39439232,3123.2,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727403571,2.275,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727403743,2.66939232,3122.9,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727403942,3.56693923,3122.8,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727404275,0.56693923,3122.8,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727404440,3.56693923,3122.8,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727405443,2.275,3122.5,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727406764,2.26335183,3122.5,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727406943,0.52633518,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727407274,3.52633518,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727408079,3.9207275,3122.4,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727410840,0.39439232,3122.3,3122.1,0.00082224]
["bitfinex","ETHUSD",1720727411079,0.39439232,3122.3,3121.5,7.48]
["bitfinex","ETHUSD",1720727411243,0.39207275,3122.2,3121.5,7.48]
["bitfinex","ETHUSD",1720727412477,0.39207275,3122.2,3120.6,3.20531454]
["bitfinex","ETHUSD",1720727412478,2.275,3121.7,3120.9,7.48]
["bitfinex","ETHUSD",1720727412675,2.275,3121.7,3120.7,2.454]
["bitfinex","ETHUSD",1720727413980,2.275,3121.7,3120.8,0.55]
["bitfinex","ETHUSD",1720727414152,2.8025,3121.7,3120.8,0.55]
["bitfinex","ETHUSD",1720727414348,3.0,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720727418173,0.5275,3121.7,3120.8,0.55]
["bitfinex","ETHUSD",1720727418480,3.0,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1720727418679,5.50919586,3122.0,3120.8,0.55]
["bitfinex","ETHUSD",1720727419080,0.39439232,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1720727419258,3.39439232,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1720727421690,2.275,3121.7,3120.8,0.55]
["bitfinex","ETHUSD",1720727421891,0.62189232,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720727422193,3.62189232,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720727422390,3.62189232,3121.6,3120.7,2.454]
["bitfinex","ETHUSD",1720727422692,2.275,3121.3,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727422998,3.33456111,3121.5,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727423290,3.0,3121.5,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727423497,3.2275,3121.6,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727424089,3.0,3121.6,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727424288,3.0,3121.8,3120.7,2.2894]
["bitfinex","ETHUSD",1720727424489,0.78646507,3122.2,3120.8,0.55]
["bitfinex","ETHUSD",1720727424788,0.39439232,3122.2,3120.9,2.4524]
["bitfinex","ETHUSD",1720727425110,0.33459379,3122.1,3121.1,2.4524]
["bitfinex","ETHUSD",1720727425288,0.72898611,3122.1,3121.2,0.55]
["bitfinex","ETHUSD",1720727425590,0.39439232,3122.0,3121.2,0.55]
["bitfinex","ETHUSD",1720727425791,0.39439232,3122.0,3121.1,2.4524]
["bitfinex","ETHUSD",1720727425997,0.39439232,3122.0,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727425998,2.54849923,3121.9,3120.7,2.3719]
["bitfinex","ETHUSD",1720727426208,0.39439232,3121.8,3120.7,2.3719]
["bitfinex","ETHUSD",1720727426420,2.275,3121.5,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727426716,2.66939232,3121.5,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727427073,3.0,3121.4,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727427260,0.56693923,3121.3,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727431787,0.56693923,3121.3,3120.7,0.06580527]
["bitfinex","ETHUSD",1720727433896,0.96133155,3121.3,3120.7,0.06580527]
["bitfinex","ETHUSD",1720727434065,3.30193155,3121.3,3120.7,0.06580527]
["bitfinex","ETHUSD",1720727434266,2.275,3121.1,3120.7,0.06580527]
["bitfinex","ETHUSD",1720727434569,3.13269316,3121.1,3120.7,0.06580527]
["bitfinex","ETHUSD",1720727434778,3.0,3121.0,3120.7,0.06580527]
["bitfinex","ETHUSD",1720727435301,3.0,3121.0,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727435598,3.0,3121.0,3120.7,0.06567483]
["bitfinex","ETHUSD",1720727438908,3.33435264,3121.0,3120.7,0.06567483]
["bitfinex","ETHUSD",1720727439116,0.64670458,3120.9,3120.7,0.06567483]
["bitfinex","ETHUSD",1720727440675,0.64670458,3120.9,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727441114,3.33435264,3121.0,3120.7,0.06569404]
["bitfinex","ETHUSD",1720727441445,3.33435264,3121.0,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727441789,0.39439232,3121.3,3120.7,0.06569404]
["bitfinex","ETHUSD",1720727442308,0.39439232,3121.3,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727442510,0.39439232,3121.3,3120.7,0.06569404]
["bitfinex","ETHUSD",1720727442710,0.37286807,3121.2,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727442909,0.37286807,3121.2,3120.7,0.06569404]
["bitfinex","ETHUSD",1720727443100,0.37286807,3121.2,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727443290,0.80433368,3121.2,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727443491,0.80433368,3121.2,3120.7,0.06569404]
["bitfinex","ETHUSD",1720727443686,0.80433368,3121.2,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727444092,0.80433368,3121.2,3120.7,0.06569404]
["bitfinex","ETHUSD",1720727444293,0.80433368,3121.2,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727444504,0.80433368,3121.2,3120.7,0.06574427]
["bitfinex","ETHUSD",1720727444704,0.80433368,3121.2,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727444900,0.80433368,3121.2,3120.7,0.06574427]
["bitfinex","ETHUSD",1720727445129,0.80433368,3121.2,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727445320,0.43146561,3121.2,3120.7,0.06574427]
["bitfinex","ETHUSD",1720727445521,0.27349923,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1720727445522,0.43146561,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1720727446040,0.43146561,3121.9,3120.9,0.06564339]
["bitfinex","ETHUSD",1720727446354,0.43146561,3121.9,3121.0,0.55]
["bitfinex","ETHUSD",1720727446709,2.275,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1720727446710,4.6787,3122.5,3121.1,2.46555584]
["bitfinex","ETHUSD",1720727447021,0.43146561,3122.3,3121.2,0.55]
["bitfinex","ETHUSD",1720727447414,0.43146561,3122.3,3121.3,0.06529544]
["bitfinex","ETHUSD",1720727447618,0.43146561,3122.3,3121.4,0.55]
["bitfinex","ETHUSD",1720727448139,0.43146561,3122.3,3121.5,0.06517835]
["bitfinex","ETHUSD",1720727448317,2.275,3122.1,3121.4,0.55]
["bitfinex","ETHUSD",1720727448515,0.43146561,3122.0,3121.5,0.06517835]
["bitfinex","ETHUSD",1720727448829,3.43146561,3122.0,3121.2,0.55]
["bitfinex","ETHUSD",1720727449016,3.43146561,3122.0,3121.6,0.06511982]
["bitfinex","ETHUSD",1720727449227,4.00211217,3122.0,3121.2,0.55]
["bitfinex","ETHUSD",1720727449437,3.43146561,3122.0,3121.7,0.06506128]
["bitfinex","ETHUSD",1720727449732,3.43146561,3122.0,3121.8,0.06500275]
["bitfinex","ETHUSD",1720727449904,3.43146561,3122.0,3121.2,0.55]
["bitfinex","ETHUSD",1720727450107,3.43146561,3122.0,3121.3,0.06529544]
["bitfinex","ETHUSD",1720727450415,3.43146561,3122.4,3121.5,2.4344]
["bitfinex","ETHUSD",1720727450818,3.43146561,3122.4,3121.6,0.61511982]
["bitfinex","ETHUSD",1720727452429,0.33421841,3122.5,3121.6,0.61511982]
["bitfinex","ETHUSD",1720727452753,0.43146561,3122.8,3121.7,2.4984564]
["bitfinex","ETHUSD",1720727452904,0.43146561,3122.8,3121.8,0.55]
["bitfinex","ETHUSD",1720727453111,0.43146561,3122.8,3121.8,0.61495846]
["bitfinex","ETHUSD",1720727453820,3.43146561,3122.8,3121.8,0.61495846]
["bitfinex","ETHUSD",1720727456257,3.0,3122.8,3121.9,2.494]
["bitfinex","ETHUSD",1720727456410,3.0,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1720727456609,3.0,3123.2,3122.1,2.55804836]
["bitfinex","ETHUSD",1720727456852,0.43146561,3123.3,3122.2,0.61404786]
["bitfinex","ETHUSD",1720727457023,0.43146561,3123.9,3122.5,3.20254]
["bitfinex","ETHUSD",1720727457213,0.43146561,3123.9,3122.7,2.494]
["bitfinex","ETHUSD",1720727457214,0.94237217,3123.9,3122.7,2.494]
["bitfinex","ETHUSD",1720727457668,0.94237217,3123.9,3122.8,0.61404852]
["bitfinex","ETHUSD",1720727460225,0.43146561,3123.9,3122.8,0.61404852]
["bitfinex","ETHUSD",1720727460431,2.4026,3123.8,3122.8,0.61404852]
["bitfinex","ETHUSD",1720727460743,0.43146561,3123.7,3122.8,0.61404852]
["bitfinex","ETHUSD",1720727461052,9.08146561,3123.7,3122.8,0.06404852]
["bitfinex","ETHUSD",1720727461215,2.275,3123.3,3122.8,0.06404852]
["bitfinex","ETHUSD",1720727461425,2.275,3123.3,3121.8,2.494]
["bitfinex","ETHUSD",1720727461426,0.43146561,3123.2,3121.8,2.494]
["bitfinex","ETHUSD",1720727461832,0.43146561,3123.2,3122.2,0.06214386]
["bitfinex","ETHUSD",1720727461833,3.43146561,3123.2,3122.2,0.06214386]
["bitfinex","ETHUSD",1720727462032,3.43146561,3123.2,3121.8,2.494]
["bitfinex","ETHUSD",1720727462230,3.43146561,3123.2,3122.3,0.06208535]
["bitfinex","ETHUSD",1720727462458,3.0,3123.2,3121.8,5.69725]
["bitfinex","ETHUSD",1720727462669,0.43146561,3123.2,3122.4,0.06202684]
["bitfinex","ETHUSD",1720727462966,0.43146561,3123.2,3122.5,0.61196834]
["bitfinex","ETHUSD",1720727464064,4.14840656,3123.6,3122.5,3.10596834]
["bitfinex","ETHUSD",1720727464271,0.43146561,3123.8,3122.5,6.30851834]
["bitfinex","ETHUSD",1720727464431,0.43146561,3123.8,3122.5,3.10596834]
["bitfinex","ETHUSD",1720727465225,2.275,3123.7,3122.5,3.10596834]
["bitfinex","ETHUSD",1720727465430,0.70211217,3123.6,3122.5,3.10596834]
["bitfinex","ETHUSD",1720727465672,0.70211217,3123.6,3122.5,3.044]
["bitfinex","ETHUSD",1720727465842,0.43146561,3123.6,3122.6,0.06190984]
["bitfinex","ETHUSD",1720727466027,0.43146561,3123.6,3122.7,0.55]
["bitfinex","ETHUSD",1720727466365,0.59206256,3124.1,3122.8,2.45019285]
["bitfinex","ETHUSD",1720727466552,0.43146561,3123.9,3122.9,0.55]
["bitfinex","ETHUSD",1720727466863,0.43146561,3123.9,3123.0,0.06167587]
["bitfinex","ETHUSD",1720727467174,0.43146561,3123.9,3123.1,0.55]
["bitfinex","ETHUSD",1720727467669,2.275,3124.4,3123.2,0.12558973]
["bitfinex","ETHUSD",1720727467838,0.43146561,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1720727468031,2.275,3124.8,3123.3,0.55]
["bitfinex","ETHUSD",1720727468032,0.43146561,3124.4,3123.3,0.55]
["bitfinex","ETHUSD",1720727468232,0.43146561,3124.4,3123.4,0.06144197]
["bitfinex","ETHUSD",1720727468474,0.43146561,3124.4,3123.5,0.55]
["bitfinex","ETHUSD",1720727468970,0.43146561,3124.4,3123.6,0.06132504]
["bitfinex","ETHUSD",1720727469359,0.77461217,3124.4,3123.6,0.06132504]
["bitfinex","ETHUSD",1720727469560,0.43146561,3124.3,3123.6,0.06132504]
["bitfinex","ETHUSD",1720727469977,0.43146561,3124.3,3123.7,2.9384]
["bitfinex","ETHUSD",1720727470338,0.43146561,3124.3,3123.8,0.06120813]
["bitfinex","ETHUSD",1720727470649,0.43146561,3124.3,3123.2,2.3884]
["bitfinex","ETHUSD",1720727470650,2.275,3124.0,3123.1,7.48]
["bitfinex","ETHUSD",1720727470988,0.65896561,3123.9,3123.1,7.48]
["bitfinex","ETHUSD",1720727471341,3.65896561,3123.9,3123.1,7.48]
["bitfinex","ETHUSD",1720727472463,3.43146561,3123.9,3123.2,0.55]
["bitfinex","ETHUSD",1720727472708,3.43146561,3123.9,3123.1,7.48]
["bitfinex","ETHUSD",1720727473179,3.43146561,3123.9,3122.7,9.8684]
["bitfinex","ETHUSD",1720727473374,3.43146561,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1720727473993,2.275,3123.5,3122.3,9.8188]
["bitfinex","ETHUSD",1720727474170,0.2275,3123.4,3122.3,9.8188]
["bitfinex","ETHUSD",1720727474549,3.2275,3123.4,3122.3,9.8188]
["bitfinex","ETHUSD",1720727475366,3.2275,3123.4,3122.4,0.55]
["bitfinex","ETHUSD",1720727475569,3.65896561,3123.4,3122.4,0.55]
["bitfinex","ETHUSD",1720727477481,0.43146561,3123.3,3122.0,7.48]
["bitfinex","ETHUSD",1720727477693,0.59339656,3123.3,3122.5,0.06193604]
["bitfinex","ETHUSD",1720727477980,0.59339656,3123.3,3122.6,0.06187754]
["bitfinex","ETHUSD",1720727478183,0.59339656,3123.3,3121.8,2.426]
["bitfinex","ETHUSD",1720727478388,0.59339656,3123.3,3121.9,0.06228712]
["bitfinex","ETHUSD",1720727478560,0.33486996,3123.2,3121.9,0.06228712]
["bitfinex","ETHUSD",1720727478758,1.04364527,3123.2,3121.9,0.06228712]
["bitfinex","ETHUSD",1720727478962,0.43146561,3123.1,3121.9,0.06228712]
["bitfinex","ETHUSD",1720727479853,0.94703133,3123.2,3121.9,0.06228712]
["bitfinex","ETHUSD",1720727480058,3.0,3123.4,3122.0,0.55]
["bitfinex","ETHUSD",1720727480377,3.0,3123.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720727480693,0.43146561,3123.8,3122.4,2.95659454]
["bitfinex","ETHUSD",1720727481190,0.76625333,3123.8,3122.4,2.95659454]
["bitfinex","ETHUSD",1720727481764,3.76625333,3123.8,3122.4,2.95659454]
["bitfinex","ETHUSD",1720727481970,4.55077533,3123.7,3122.4,2.95659454]
["bitfinex","ETHUSD",1720727482169,2.275,3123.5,3121.8,2.3446]
["bitfinex","ETHUSD",1720727482370,0.43146561,3123.4,3121.9,0.06234292]
["bitfinex","ETHUSD",1720727482581,3.43146561,3123.4,3121.9,0.06234292]
["bitfinex","ETHUSD",1720727483595,3.43146561,3123.4,3122.0,0.55]
["bitfinex","ETHUSD",1720727483755,0.57064656,3123.3,3122.0,0.55]
["bitfinex","ETHUSD",1720727483952,2.2865,3123.1,3122.1,0.06222588]
["bitfinex","ETHUSD",1720727484158,2.2865,3123.1,3121.8,2.3446]
["bitfinex","ETHUSD",1720727484159,0.43146561,3123.0,3121.8,2.3446]
["bitfinex","ETHUSD",1720727484357,0.43146561,3123.0,3121.9,0.06236642]
["bitfinex","ETHUSD",1720727484658,0.49929656,3122.9,3121.9,0.06236642]
["bitfinex","ETHUSD",1720727484858,0.93076217,3122.9,3121.9,0.06236642]
["bitfinex","ETHUSD",1720727485160,0.43146561,3122.9,3121.9,0.06236642]
["bitfinex","ETHUSD",1720727485481,0.43146561,3122.9,3122.0,0.55]
["bitfinex","ETHUSD",1720727485882,3.0,3123.0,3122.1,0.06224938]
["bitfinex","ETHUSD",1720727486081,3.0,3123.2,3122.2,0.55]
["bitfinex","ETHUSD",1720727486410,3.0,3123.2,3122.3,0.06213235]
["bitfinex","ETHUSD",1720727486560,0.58571466,3123.1,3122.4,0.55]
["bitfinex","ETHUSD",1720727486902,0.58571466,3123.1,3122.5,0.06201534]
["bitfinex","ETHUSD",1720727487716,0.57064656,3123.3,3122.5,0.06201534]
["bitfinex","ETHUSD",1720727487992,1.00211217,3123.3,3122.5,0.06201534]
["bitfinex","ETHUSD",1720727489312,0.43146561,3123.2,3122.5,0.06201534]
["bitfinex","ETHUSD",1720727489521,3.16495751,3123.4,3122.6,2.8887]
["bitfinex","ETHUSD",1720727489522,3.0,3123.4,3122.6,2.8887]
["bitfinex","ETHUSD",1720727489663,0.43146561,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1720727489862,0.43146561,3123.2,3122.7,0.06189834]
["bitfinex","ETHUSD",1720727490169,0.43146561,3123.2,3122.3,7.48]
["bitfinex","ETHUSD",1720727490496,0.43146561,3123.2,3122.4,0.61207384]
["bitfinex","ETHUSD",1720727490497,0.77461217,3123.2,3122.4,0.61207384]
["bitfinex","ETHUSD",1720727490700,5.17886561,3123.1,3122.4,0.06207384]
["bitfinex","ETHUSD",1720727490903,3.0,3123.0,3122.4,0.06207384]
["bitfinex","ETHUSD",1720727491500,0.33486371,3122.9,3122.4,0.06207384]
["bitfinex","ETHUSD",1720727491844,0.43146561,3122.8,3122.4,0.06207384]
["bitfinex","ETHUSD",1720727492004,2.275,3122.7,3122.4,0.06207384]
["bitfinex","ETHUSD",1720727492198,0.27064656,3122.6,3121.7,9.734]
["bitfinex","ETHUSD",1720727492404,0.43146561,3122.5,3121.8,0.06251011]
["bitfinex","ETHUSD",1720727493223,0.43146561,3122.5,3121.3,9.8896]
["bitfinex","ETHUSD",1720727493224,0.43146561,3122.5,3121.9,0.06245158]
["bitfinex","ETHUSD",1720727493610,3.27064656,3122.6,3121.3,9.8896]
["bitfinex","ETHUSD",1720727493809,3.0,3122.6,3122.0,0.06239306]
["bitfinex","ETHUSD",1720727494000,2.275,3122.7,3121.4,0.55]
["bitfinex","ETHUSD",1720727494202,3.0,3122.8,3122.1,0.06241975]
["bitfinex","ETHUSD",1720727494420,3.0,3122.8,3121.4,3.75367]
["bitfinex","ETHUSD",1720727494421,0.43146561,3122.8,3121.4,3.75367]
["bitfinex","ETHUSD",1720727494629,0.43146561,3122.8,3122.2,0.06236124]
["bitfinex","ETHUSD",1720727494903,0.43146561,3122.8,3121.5,2.52785855]
["bitfinex","ETHUSD",1720727495116,0.43146561,3122.8,3121.6,0.55]
["bitfinex","ETHUSD",1720727495340,0.43146561,3122.8,3121.6,0.61271238]
["bitfinex","ETHUSD",1720727495703,12.732,3123.4,3121.6,0.61271238]
["bitfinex","ETHUSD",1720727495704,2.73656561,3123.5,3121.9,2.2989]
["bitfinex","ETHUSD",1720727495900,3.33902408,3123.8,3122.1,2.2989]
["bitfinex","ETHUSD",1720727496136,0.33491212,3123.7,3122.3,2.2989]
["bitfinex","ETHUSD",1720727496336,0.76637773,3123.7,3122.3,2.2989]
["bitfinex","ETHUSD",1720727496525,0.76637773,3123.7,3122.4,0.61223246]
["bitfinex","ETHUSD",1720727497053,0.43146561,3123.6,3122.4,0.61223246]
["bitfinex","ETHUSD",1720727498236,0.43146561,3123.6,3122.6,2.4082]
["bitfinex","ETHUSD",1720727498405,0.43146561,3123.6,3122.7,0.55]
["bitfinex","ETHUSD",1720727498607,0.43146561,3123.6,3122.8,0.06199847]
["bitfinex","ETHUSD",1720727498807,0.43146561,3123.6,3122.9,0.55]
["bitfinex","ETHUSD",1720727499443,0.43146561,3123.6,3123.0,0.0618815]
["bitfinex","ETHUSD",1720727500438,3.33486197,3123.8,3123.0,0.0618815]
["bitfinex","ETHUSD",1720727500609,3.33486197,3123.8,3123.0,0.12591647]
["bitfinex","ETHUSD",1720727500937,3.0,3123.8,3123.1,0.55]
["bitfinex","ETHUSD",1720727501135,3.0,3123.9,3123.1,0.55]
["bitfinex","ETHUSD",1720727501335,3.0,3123.9,3123.2,0.06176454]
["bitfinex","ETHUSD",1720727501537,3.61821641,3123.9,3123.2,0.06176454]
["bitfinex","ETHUSD",1720727502307,5.89321641,3123.9,3123.2,0.06176454]
["bitfinex","ETHUSD",1720727502507,5.89321641,3123.9,3122.6,2.4082]
["bitfinex","ETHUSD",1720727502508,6.22813204,3123.9,3122.6,2.4082]
["bitfinex","ETHUSD",1720727502717,6.22813204,3123.9,3122.7,0.55]
["bitfinex","ETHUSD",1720727502915,6.22813204,3123.9,3122.7,0.6119527]
["bitfinex","ETHUSD",1720727503217,0.94102961,3123.8,3122.7,0.6119527]
["bitfinex","ETHUSD",1720727503522,1.32366188,3123.8,3122.7,0.6119527]
["bitfinex","ETHUSD",1720727504143,2.275,3123.5,3122.7,0.0619527]
["bitfinex","ETHUSD",1720727504343,4.5926,3123.5,3122.7,0.0619527]
["bitfinex","ETHUSD",1720727504548,3.45926,3123.4,3122.2,2.2509]
["bitfinex","ETHUSD",1720727504845,3.45926,3123.4,3122.3,0.0607784]
["bitfinex","ETHUSD",1720727506518,3.84189227,3123.4,3122.3,0.0607784]
["bitfinex","ETHUSD",1720727506914,3.84189227,3123.4,3122.2,2.2509]
["bitfinex","ETHUSD",1720727507117,0.61168923,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720727507316,0.61168923,3123.3,3122.3,0.61080336]
["bitfinex","ETHUSD",1720727507617,0.33510136,3123.2,3122.3,0.61080336]
["bitfinex","ETHUSD",1720727509551,0.33510136,3123.2,3122.3,0.55]
["bitfinex","ETHUSD",1720727510058,0.33510136,3123.2,3122.4,0.06075073]
["bitfinex","ETHUSD",1720727510432,0.6686115,3123.2,3122.4,0.06075073]
["bitfinex","ETHUSD",1720727512555,0.33510136,3123.2,3122.5,2.9645]
["bitfinex","ETHUSD",1720727512855,0.33510136,3123.2,3122.6,0.06063373]
["bitfinex","ETHUSD",1720727513161,0.33510136,3123.2,3122.7,2.9645]
["bitfinex","ETHUSD",1720727513524,0.33510136,3123.2,3122.9,2.4145]
["bitfinex","ETHUSD",1720727513826,0.33510136,3123.2,3123.0,0.61045703]
["bitfinex","ETHUSD",1720727515336,0.33510136,3123.2,3123.0,0.06045703]
["bitfinex","ETHUSD",1720727516984,0.33510136,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1720727517328,0.33510136,3123.2,3123.1,0.61039855]
["bitfinex","ETHUSD",1720727521058,0.33510136,3123.2,3123.1,0.06039855]
["bitfinex","ETHUSD",1720727521263,0.33510136,3123.2,3122.9,2.4145]
["bitfinex","ETHUSD",1720727521486,0.33510136,3123.2,3123.1,0.06039855]
["bitfinex","ETHUSD",1720727521698,0.33510136,3123.2,3123.0,0.06045703]
["bitfinex","ETHUSD",1720727522211,0.33510136,3123.2,3122.5,2.269]
["bitfinex","ETHUSD",1720727522366,0.33510136,3123.2,3123.1,0.06039855]
["bitfinex","ETHUSD",1720727522702,3.33510136,3123.2,3122.5,2.269]
["bitfinex","ETHUSD",1720727523046,3.33510136,3123.2,3122.6,0.05879721]
["bitfinex","ETHUSD",1720727525342,2.275,3122.9,3122.1,2.3696]
["bitfinex","ETHUSD",1720727525500,0.2275,3122.8,3122.1,2.3696]
["bitfinex","ETHUSD",1720727525646,0.2275,3122.8,3122.2,0.0590371]
["bitfinex","ETHUSD",1720727525851,3.2275,3122.8,3122.2,0.0590371]
["bitfinex","ETHUSD",1720727526061,0.33506273,3122.7,3122.2,0.0590371]
["bitfinex","ETHUSD",1720727529552,0.33506273,3122.7,3121.7,2.48]
["bitfinex","ETHUSD",1720727529751,0.918819,3122.7,3122.3,0.05897859]
["bitfinex","ETHUSD",1720727529969,0.918819,3122.7,3121.8,0.55]
["bitfinex","ETHUSD",1720727530161,0.918819,3122.7,3122.4,0.05892008]
["bitfinex","ETHUSD",1720727530364,0.918819,3122.7,3121.8,0.55]
["bitfinex","ETHUSD",1720727530809,0.918819,3122.7,3121.9,0.05921266]
["bitfinex","ETHUSD",1720727531098,0.33506273,3122.7,3122.0,0.55]
["bitfinex","ETHUSD",1720727531606,0.33506273,3122.7,3122.1,0.05913087]
["bitfinex","ETHUSD",1720727535906,2.275,3122.5,3122.1,0.05913087]
["bitfinex","ETHUSD",1720727536098,5.275,3122.5,3121.7,2.48]
["bitfinex","ETHUSD",1720727536297,5.60399675,3122.5,3122.2,0.0571817]
["bitfinex","ETHUSD",1720727536603,5.60399675,3122.5,3121.7,2.48]
["bitfinex","ETHUSD",1720727536814,5.275,3122.5,3121.7,2.48]
["bitfinex","ETHUSD",1720727537305,5.275,3122.5,3121.8,0.05741724]
["bitfinex","ETHUSD",1720727539610,3.0,3122.6,3121.9,0.55]
["bitfinex","ETHUSD",1720727539819,0.33506273,3122.7,3122.0,0.05553685]
["bitfinex","ETHUSD",1720727540029,0.33506273,3122.7,3122.1,0.55]
["bitfinex","ETHUSD",1720727540331,0.33506273,3122.7,3122.2,0.05541982]
["bitfinex","ETHUSD",1720727540506,0.33506273,3122.7,3122.3,2.8248]
["bitfinex","ETHUSD",1720727541048,0.33506273,3122.7,3122.4,0.0553028]
["bitfinex","ETHUSD",1720727541193,0.33506273,3122.7,3122.5,0.55]
["bitfinex","ETHUSD",1720727541539,0.33506273,3122.7,3122.6,0.0551858]
["bitfinex","ETHUSD",1720727541700,0.33506273,3122.7,3122.6,0.6051858]
["bitfinex","ETHUSD",1720727546018,0.33506273,3122.7,3122.6,6.1715358]
["bitfinex","ETHUSD",1720727546920,0.33506273,3122.7,3122.6,9.43801879]
["bitfinex","ETHUSD",1720727547222,2.275,3124.5,3123.2,2.3639]
["bitfinex","ETHUSD",1720727547422,0.3350943,3124.1,3123.3,0.60451614]
["bitfinex","ETHUSD",1720727550145,0.3350943,3124.1,3123.3,3.80624614]
["bitfinex","ETHUSD",1720727550328,0.3350943,3124.1,3123.4,0.0640201]
["bitfinex","ETHUSD",1720727550633,0.3350943,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720727550844,0.3350943,3124.1,3123.6,0.06402012]
["bitfinex","ETHUSD",1720727551003,0.3350943,3124.1,3123.7,0.60423112]
["bitfinex","ETHUSD",1720727555558,0.3350943,3124.1,3123.7,0.05423112]
["bitfinex","ETHUSD",1720727555559,5.0079943,3124.1,3123.7,0.05423112]
["bitfinex","ETHUSD",1720727555758,0.8834317,3124.0,3123.7,0.05423112]
["bitfinex","ETHUSD",1720727555940,3.8834317,3124.0,3122.8,2.4222]
["bitfinex","ETHUSD",1720727556142,2.275,3123.7,3122.8,2.4222]
["bitfinex","ETHUSD",1720727556346,2.275,3123.7,3122.9,0.05301119]
["bitfinex","ETHUSD",1720727557044,2.275,3123.7,3123.0,0.55]
["bitfinex","ETHUSD",1720727557222,3.8834317,3124.0,3123.1,0.05293513]
["bitfinex","ETHUSD",1720727557552,3.50079943,3124.0,3123.1,0.05293513]
["bitfinex","ETHUSD",1720727558259,3.8834317,3124.0,3123.0,0.55]
["bitfinex","ETHUSD",1720727558558,3.8834317,3124.0,3123.1,0.05293513]
["bitfinex","ETHUSD",1720727559054,2.275,3123.8,3123.2,0.05287665]
["bitfinex","ETHUSD",1720727559272,0.2275,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1720727559420,3.2275,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1720727559947,3.2275,3123.7,3123.0,0.05299361]
["bitfinex","ETHUSD",1720727562665,0.33510751,3123.6,3123.0,0.05299361]
["bitfinex","ETHUSD",1720727570587,0.66938072,3123.6,3123.0,0.05299361]
["bitfinex","ETHUSD",1720727570890,0.40623418,3123.5,3123.0,0.05299361]
["bitfinex","ETHUSD",1720727571095,0.40623418,3123.5,3122.5,2.4357]
["bitfinex","ETHUSD",1720727571306,0.38263227,3123.4,3122.5,2.4357]
["bitfinex","ETHUSD",1720727571463,5.65763227,3123.4,3122.6,0.05326414]
["bitfinex","ETHUSD",1720727571789,0.32626665,3123.3,3122.6,0.05326414]
["bitfinex","ETHUSD",1720727572593,3.20243,3122.7,3122.6,0.05326414]
["bitfinex","ETHUSD",1720727572895,3.20245,3122.6,3122.5,2.4357]
["bitfinex","ETHUSD",1720727573363,3.20245,3122.6,3122.5,2.9857]
["bitfinex","ETHUSD",1720727573694,3.20245,3122.6,3122.5,3.03905919]
["bitfinex","ETHUSD",1720727576286,3.20186,3123.2,3122.5,3.03905919]
["bitfinex","ETHUSD",1720727576487,3.202,3123.1,3122.7,2.4428]
["bitfinex","ETHUSD",1720727576690,3.20186,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1720727576691,3.20208,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1720727576998,3.20208,3123.0,3122.8,0.6022737]
["bitfinex","ETHUSD",1720727579977,3.53719747,3123.0,3122.8,0.6022737]
["bitfinex","ETHUSD",1720727580808,0.33511747,3123.0,3122.8,0.6022737]
["bitfinex","ETHUSD",1720727580985,3.53722747,3123.0,3122.8,0.6022737]
["bitfinex","ETHUSD",1720727582726,6.73933747,3123.0,3122.8,0.6022737]
["bitfinex","ETHUSD",1720727583012,3.20215,3122.9,3122.8,0.0522737]
["bitfinex","ETHUSD",1720727583315,3.20235,3122.8,3122.3,2.4699]
["bitfinex","ETHUSD",1720727583478,3.20238,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1720727583679,3.20238,3122.7,3122.5,0.05244332]
["bitfinex","ETHUSD",1720727583880,3.20238,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1720727584308,3.20238,3122.7,3122.6,0.60238482]
["bitfinex","ETHUSD",1720727584513,9.40476,3122.7,3122.6,0.05238482]
["bitfinex","ETHUSD",1720727584804,9.40476,3122.7,3121.7,12.29]
["bitfinex","ETHUSD",1720727584805,6.40552,3122.3,3121.7,12.29]
["bitfinex","ETHUSD",1720727585187,6.40552,3122.3,3122.2,7.52932161]
["bitfinex","ETHUSD",1720727586457,7.046072,3122.3,3122.2,7.52932161]
["bitfinex","ETHUSD",1720727586606,13.248832,3122.3,3122.2,7.52932161]
["bitfinex","ETHUSD",1720727588427,3.640552,3122.3,3121.5,7.48]
["bitfinex","ETHUSD",1720727588643,3.20338,3121.7,3121.1,2.3012]
["bitfinex","ETHUSD",1720727588941,6.40716,3121.5,3121.1,2.3012]
["bitfinex","ETHUSD",1720727589143,6.40716,3121.5,3120.9,7.48]
["bitfinex","ETHUSD",1720727589907,3.20358,3121.5,3120.9,7.48]
["bitfinex","ETHUSD",1720727590097,3.20341,3121.7,3121.0,0.0640748]
["bitfinex","ETHUSD",1720727590303,3.20293,3122.2,3121.5,2.3012]
["bitfinex","ETHUSD",1720727590537,2.275,3122.6,3121.5,2.3012]
["bitfinex","ETHUSD",1720727590538,3.2033,3121.8,3121.5,2.3012]
["bitfinex","ETHUSD",1720727590840,3.20348,3121.6,3121.5,2.3012]
["bitfinex","ETHUSD",1720727591205,3.20348,3121.6,3121.5,2.8512]
["bitfinex","ETHUSD",1720727592542,3.20348,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1720727592843,3.20348,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720727593631,6.40705,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720727593817,3.20358,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1720727594223,3.20349,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720727594958,3.20358,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1720727596106,3.20358,3121.5,3121.4,0.05210539]
["bitfinex","ETHUSD",1720727596304,6.40716,3121.5,3121.4,0.05210539]
["bitfinex","ETHUSD",1720727596535,7.047876,3121.5,3121.4,0.05210539]
["bitfinex","ETHUSD",1720727596715,10.047876,3121.5,3121.4,0.0071373]
["bitfinex","ETHUSD",1720727597535,13.251456,3121.5,3121.4,0.0071373]
["bitfinex","ETHUSD",1720727597740,15.85518901,3121.5,3121.4,0.0071373]
["bitfinex","ETHUSD",1720727597911,6.4088,3120.7,3120.6,0.00081454]
["bitfinex","ETHUSD",1720727598357,6.4088,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727612879,3.2044,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727613081,6.4088,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727613466,3.2044,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727614298,6.40873,3120.8,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727614466,3.2044,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727614666,3.2044,3120.7,3120.6,0.59625109]
["bitfinex","ETHUSD",1720727615601,6.4088,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727616460,3.2044,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727617159,6.4088,3120.7,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727617356,6.40853,3120.9,3120.6,0.04625109]
["bitfinex","ETHUSD",1720727617613,3.0,3120.8,3120.7,0.55]
["bitfinex","ETHUSD",1720727618099,6.20431,3120.8,3120.7,0.59154833]
["bitfinex","ETHUSD",1720727618259,6.20431,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727619011,3.0,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727619672,6.2043,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727620264,9.4086,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727620459,10.34946,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727621957,10.68459269,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727622659,9.74373269,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727628586,12.94803269,3120.8,3120.7,0.04154833]
["bitfinex","ETHUSD",1720727629008,17.66133269,3120.8,3120.7,0.04157885]
["bitfinex","ETHUSD",1720727629250,3.20534,3119.8,3119.6,9.8186]
["bitfinex","ETHUSD",1720727629392,3.20534,3119.8,3119.1,0.00082567]
["bitfinex","ETHUSD",1720727629393,3.20561,3119.6,3119.1,0.00082567]
["bitfinex","ETHUSD",1720727629570,3.20561,3119.6,3119.2,2.3386]
["bitfinex","ETHUSD",1720727630436,3.20565,3119.5,3119.2,2.3386]
["bitfinex","ETHUSD",1720727631888,3.20565,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1720727632572,3.20539,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1720727636747,3.20539,3119.8,3119.4,0.0396574]
["bitfinex","ETHUSD",1720727637935,3.20543,3119.7,3119.4,0.0396574]
["bitfinex","ETHUSD",1720727638321,3.18043,3119.7,3119.4,0.0396574]
["bitfinex","ETHUSD",1720727640445,3.20564,3119.5,3119.4,0.0396574]
["bitfinex","ETHUSD",1720727640996,3.20481408,3119.5,3119.4,0.0396574]
["bitfinex","ETHUSD",1720727642922,3.20399328,3119.5,3119.4,0.0396574]
["bitfinex","ETHUSD",1720727644928,3.20317936,3119.5,3119.4,0.0396574]
["bitfinex","ETHUSD",1720727646364,3.20317936,3119.5,3119.4,2.3790574]
["bitfinex","ETHUSD",1720727646552,3.20317936,3119.5,3119.4,2.9290574]
["bitfinex","ETHUSD",1720727647140,3.18043,3119.7,3119.4,2.9290574]
["bitfinex","ETHUSD",1720727647449,6.41055,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1720727647662,3.20534,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1720727647831,3.20534,3119.8,3119.6,0.03963587]
["bitfinex","ETHUSD",1720727648849,3.20508,3120.1,3119.6,0.03963587]
["bitfinex","ETHUSD",1720727649168,3.20528,3119.9,3119.6,0.03963587]
["bitfinex","ETHUSD",1720727649368,3.20528,3119.9,3119.5,0.53963587]
["bitfinex","ETHUSD",1720727649580,3.20528,3119.9,3119.7,0.03825607]
["bitfinex","ETHUSD",1720727649795,3.20528,3119.9,3119.5,0.53963587]
["bitfinex","ETHUSD",1720727649970,3.20528,3119.9,3119.8,0.03819746]
["bitfinex","ETHUSD",1720727650255,3.20534,3119.8,3119.5,0.53963587]
["bitfinex","ETHUSD",1720727650694,3.20534,3119.8,3119.6,0.03831468]
["bitfinex","ETHUSD",1720727650995,6.41086,3119.7,3119.6,0.03831468]
["bitfinex","ETHUSD",1720727651193,3.20565,3119.5,3119.0,2.2755]
["bitfinex","ETHUSD",1720727651546,3.20565,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1720727654616,6.41186,3119.3,3119.0,2.2755]
["bitfinex","ETHUSD",1720727655654,3.20595,3119.2,3119.0,2.2755]
["bitfinex","ETHUSD",1720727656050,3.20595,3119.2,3119.1,0.55]
["bitfinex","ETHUSD",1720727656700,3.20595,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1720727657120,3.20595,3119.2,3118.9,0.03882653]
["bitfinex","ETHUSD",1720727657418,0.0008241,3130.2,3119.0,2.2941]
["bitfinex","ETHUSD",1720727657419,2.275,3120.2,3119.0,2.2941]
["bitfinex","ETHUSD",1720727657631,0.3,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1720727657924,2.275,3120.2,3119.1,0.58872812]
["bitfinex","ETHUSD",1720727658108,3.0,3120.1,3119.1,0.58872812]
["bitfinex","ETHUSD",1720727659272,3.0,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1720727660421,3.0,3120.1,3119.2,0.03867239]
["bitfinex","ETHUSD",1720727660621,0.95,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1720727660778,0.95,3119.6,3119.3,0.03861377]
["bitfinex","ETHUSD",1720727660977,0.95,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1720727661217,0.95,3119.6,3119.4,0.03855515]
["bitfinex","ETHUSD",1720727661393,0.95,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1720727661607,0.95,3119.6,3119.5,0.03849653]
["bitfinex","ETHUSD",1720727661777,0.95,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1720727661982,3.49580087,3120.2,3119.5,0.03849653]
["bitfinex","ETHUSD",1720727662188,1.28429316,3120.2,3119.6,2.4524]
["bitfinex","ETHUSD",1720727662398,0.95,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1720727662592,0.95,3120.0,3119.7,0.58842428]
["bitfinex","ETHUSD",1720727662887,4.15518,3120.0,3119.7,0.58842428]
["bitfinex","ETHUSD",1720727663782,4.15518,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727664412,3.20518,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727664608,3.20518,3120.0,3119.8,0.03836567]
["bitfinex","ETHUSD",1720727664813,3.20518,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727665020,3.20518,3120.0,3119.9,0.03830707]
["bitfinex","ETHUSD",1720727665180,6.20518,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727665382,3.20518,3120.0,3119.9,0.03830707]
["bitfinex","ETHUSD",1720727665726,3.20518,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727665727,6.20518,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727666019,6.20518,3120.0,3119.8,0.03836567]
["bitfinex","ETHUSD",1720727666229,6.20518,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727666441,6.20518,3120.0,3119.9,0.03830707]
["bitfinex","ETHUSD",1720727666725,3.20467,3120.5,3119.7,0.55]
["bitfinex","ETHUSD",1720727667093,3.20467,3120.5,3119.8,0.03829171]
["bitfinex","ETHUSD",1720727667280,3.20471,3120.4,3119.8,0.03829171]
["bitfinex","ETHUSD",1720727667930,6.40951,3120.4,3119.9,2.3463]
["bitfinex","ETHUSD",1720727668124,3.20471,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1720727668284,3.20484,3120.3,3120.0,0.58814116]
["bitfinex","ETHUSD",1720727668603,3.20474,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1720727668808,3.20474,3120.4,3120.1,0.03808257]
["bitfinex","ETHUSD",1720727669039,3.20474,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1720727669198,3.20482,3120.3,3120.2,0.03802398]
["bitfinex","ETHUSD",1720727669383,3.20482,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1720727669597,3.20482,3120.3,3120.2,0.03802398]
["bitfinex","ETHUSD",1720727669904,3.20474,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1720727670279,3.20482,3120.3,3120.1,0.03808257]
["bitfinex","ETHUSD",1720727670787,3.20482,3120.3,3120.2,0.03802398]
["bitfinex","ETHUSD",1720727671088,3.20482,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1720727671282,3.20482,3120.3,3120.2,0.03802398]
["bitfinex","ETHUSD",1720727671476,3.20482,3120.3,3120.1,0.03808257]
["bitfinex","ETHUSD",1720727671712,3.20482,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1720727671911,3.20493,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1720727672210,3.20493,3120.2,3119.8,0.03825836]
["bitfinex","ETHUSD",1720727672388,3.20493,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1720727672590,3.20521,3120.0,3119.9,0.03819976]
["bitfinex","ETHUSD",1720727672797,6.41042,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1720727673013,3.20521,3120.0,3119.9,0.03819976]
["bitfinex","ETHUSD",1720727673334,3.20523,3119.9,3119.6,2.4213]
["bitfinex","ETHUSD",1720727673515,3.20521,3120.0,3119.1,7.48]
["bitfinex","ETHUSD",1720727673516,3.20553,3119.7,3119.2,2.3406]
["bitfinex","ETHUSD",1720727674080,3.20553,3119.7,3119.2,2.2906]
["bitfinex","ETHUSD",1720727674314,6.41105,3119.7,3119.2,2.2906]
["bitfinex","ETHUSD",1720727674813,3.20552,3119.7,3119.2,2.2906]
["bitfinex","ETHUSD",1720727675017,6.41105,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1720727675400,3.20556,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1720727675605,3.20556,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1720727680321,3.20523,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1720727680525,3.20598,3119.2,3118.8,2.374]
["bitfinex","ETHUSD",1720727681994,3.20598,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1720727684726,6.41201,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1720727685093,3.20608,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1720727685303,6.41245,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1720727685538,3.20621,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1720727685695,6.41201,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1720727685900,3.20597,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1720727686801,3.20593,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1720727687000,3.20595,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1720727687444,3.20595,3119.2,3118.7,0.0378327]
["bitfinex","ETHUSD",1720727688102,3.2056,3119.6,3118.8,2.4317]
["bitfinex","ETHUSD",1720727688305,3.0,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1720727688529,3.0,3119.5,3118.9,0.58771542]
["bitfinex","ETHUSD",1720727688734,3.20575,3119.4,3118.9,0.58771542]
["bitfinex","ETHUSD",1720727689725,3.2056,3119.6,3118.9,0.58771542]
["bitfinex","ETHUSD",1720727689924,3.20566,3119.5,3118.9,0.58771542]
["bitfinex","ETHUSD",1720727690507,3.20556,3119.6,3118.9,0.58771542]
["bitfinex","ETHUSD",1720727690706,3.20571,3119.5,3118.9,0.58771542]
["bitfinex","ETHUSD",1720727691532,3.20502,3120.1,3119.1,3.20605]
["bitfinex","ETHUSD",1720727691728,3.20502,3120.1,3119.3,2.2569]
["bitfinex","ETHUSD",1720727692132,3.20515,3120.0,3119.4,0.58742228]
["bitfinex","ETHUSD",1720727692330,3.2051,3120.1,3119.4,0.58742228]
["bitfinex","ETHUSD",1720727692539,3.20524,3119.9,3119.4,0.58742228]
["bitfinex","ETHUSD",1720727693553,6.41128,3119.5,3119.4,0.03742228]
["bitfinex","ETHUSD",1720727693835,6.41128,3119.5,3118.7,2.3799]
["bitfinex","ETHUSD",1720727693836,3.20593,3119.3,3118.7,2.3799]
["bitfinex","ETHUSD",1720727694250,3.20616,3119.0,3118.4,2.3799]
["bitfinex","ETHUSD",1720727695639,3.206,3119.2,3118.4,2.3799]
["bitfinex","ETHUSD",1720727695811,3.206,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1720727696029,3.20606,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1720727697544,3.206,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1720727697944,3.20606,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1720727698146,3.20586,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1720727698442,3.0,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1720727698812,3.0,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1720727699136,3.20595,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1720727699813,3.0,3119.3,3118.5,3.75666]
["bitfinex","ETHUSD",1720727700313,3.20611,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1720727700513,3.20618,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1720727701040,6.20589,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1720727701242,3.20611,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1720727701558,3.20589,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1720727702063,0.33532806,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1720727702241,0.33532806,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1720727702429,3.33532806,3119.4,3118.9,0.03774297]
["bitfinex","ETHUSD",1720727703152,4.31000387,3119.4,3118.7,0.55]
["bitfinex","ETHUSD",1720727703363,3.33532806,3119.4,3119.0,0.03765677]
["bitfinex","ETHUSD",1720727703541,3.33532806,3119.4,3118.7,3.75644]
["bitfinex","ETHUSD",1720727703849,0.33532806,3119.4,3119.2,2.4741]
["bitfinex","ETHUSD",1720727704056,0.33532806,3119.4,3119.3,0.58748089]
["bitfinex","ETHUSD",1720727706441,3.2056,3119.6,3119.3,0.58748089]
["bitfinex","ETHUSD",1720727707345,3.20539,3119.8,3119.3,0.58748089]
["bitfinex","ETHUSD",1720727708657,3.2055,3119.7,3119.3,0.58748089]
["bitfinex","ETHUSD",1720727709359,3.20554,3119.6,3119.3,0.58748089]
["bitfinex","ETHUSD",1720727710433,3.20554,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1720727710634,3.20549,3119.7,3119.4,0.0373599]
["bitfinex","ETHUSD",1720727710837,3.20533,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1720727711053,6.41073,3119.8,3119.5,0.03730128]
["bitfinex","ETHUSD",1720727711262,6.41073,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1720727711263,3.18043,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1720727711465,3.54075958,3119.8,3119.6,0.03724267]
["bitfinex","ETHUSD",1720727711765,3.20543,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1720727712136,3.20543,3119.7,3119.1,0.03753577]
["bitfinex","ETHUSD",1720727712633,6.41094,3119.7,3119.1,0.03753577]
["bitfinex","ETHUSD",1720727712827,3.20543,3119.7,3119.1,0.03753577]
["bitfinex","ETHUSD",1720727713062,3.54075958,3119.8,3119.1,0.03753577]
["bitfinex","ETHUSD",1720727713236,3.20552,3119.7,3119.1,0.03753577]
["bitfinex","ETHUSD",1720727714559,0.33533958,3119.8,3119.1,0.03753577]
["bitfinex","ETHUSD",1720727714560,0.33533958,3119.8,3119.2,2.4308]
["bitfinex","ETHUSD",1720727714875,3.54071958,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1720727715035,3.54071958,3119.8,3119.3,0.58741852]
["bitfinex","ETHUSD",1720727716167,0.33533958,3119.8,3119.3,0.58741852]
["bitfinex","ETHUSD",1720727716668,6.41057,3119.9,3119.3,0.58741852]
["bitfinex","ETHUSD",1720727716865,3.20525,3119.9,3119.3,0.58741852]
["bitfinex","ETHUSD",1720727717382,6.20518,3120.0,3119.3,0.58741852]
["bitfinex","ETHUSD",1720727717674,3.20518,3120.0,3119.3,0.58741852]
["bitfinex","ETHUSD",1720727718079,3.20493,3120.2,3119.4,2.4213]
["bitfinex","ETHUSD",1720727718278,3.20493,3120.2,3119.5,0.58730128]
["bitfinex","ETHUSD",1720727718279,3.0,3120.1,3119.5,0.58730128]
["bitfinex","ETHUSD",1720727718484,3.20493,3120.2,3119.5,0.58730128]
["bitfinex","ETHUSD",1720727719184,0.16026893,3120.7,3119.6,2.492]
["bitfinex","ETHUSD",1720727719362,3.20457,3120.6,3119.8,2.492]
["bitfinex","ETHUSD",1720727719563,3.20462,3120.5,3119.9,0.61409537]
["bitfinex","ETHUSD",1720727719765,3.20442,3120.7,3119.9,0.58701319]
["bitfinex","ETHUSD",1720727720162,3.20486,3120.3,3119.9,0.58701319]
["bitfinex","ETHUSD",1720727720556,3.20472,3120.4,3119.9,0.58701319]
["bitfinex","ETHUSD",1720727720752,3.20435,3120.8,3119.9,0.58701319]
["bitfinex","ETHUSD",1720727720980,3.20435,3120.8,3120.0,2.4526]
["bitfinex","ETHUSD",1720727721175,3.53970929,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1720727721375,6.4083,3121.0,3120.1,0.5868467]
["bitfinex","ETHUSD",1720727721576,6.4083,3121.0,3120.2,2.516686]
["bitfinex","ETHUSD",1720727721577,3.20413,3121.0,3120.2,2.516686]
["bitfinex","ETHUSD",1720727721781,3.20413,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1720727721966,3.20413,3121.0,3120.3,0.58672953]
["bitfinex","ETHUSD",1720727722397,3.20431,3120.8,3120.3,0.58672953]
["bitfinex","ETHUSD",1720727722858,6.40831,3121.0,3120.3,0.58672953]
["bitfinex","ETHUSD",1720727723192,3.20421,3120.9,3120.3,0.58672953]
["bitfinex","ETHUSD",1720727723372,3.20413,3121.0,3120.3,0.58672953]
["bitfinex","ETHUSD",1720727723373,3.20433,3120.8,3120.3,0.58672953]
["bitfinex","ETHUSD",1720727726762,6.40872,3120.8,3120.3,0.58672953]
["bitfinex","ETHUSD",1720727727365,3.20453,3120.6,3120.3,0.03672953]
["bitfinex","ETHUSD",1720727727567,0.640872,3120.8,3120.3,0.03672953]
["bitfinex","ETHUSD",1720727727568,3.20471,3120.4,3120.3,0.03672953]
["bitfinex","ETHUSD",1720727727810,3.066072,3120.8,3119.8,7.48]
["bitfinex","ETHUSD",1720727727811,3.20485,3120.3,3119.8,7.48]
["bitfinex","ETHUSD",1720727727968,3.20476,3120.4,3120.3,0.03672953]
["bitfinex","ETHUSD",1720727728172,3.20476,3120.4,3119.4,2.4883]
["bitfinex","ETHUSD",1720727728173,3.20513,3120.0,3119.4,2.4883]
["bitfinex","ETHUSD",1720727728504,3.20504,3120.1,3119.5,0.03714177]
["bitfinex","ETHUSD",1720727728710,0.940935,3120.4,3119.5,0.03714177]
["bitfinex","ETHUSD",1720727728711,3.20519,3120.0,3119.5,0.03714177]
["bitfinex","ETHUSD",1720727729530,3.20524,3119.9,3119.5,0.03714177]
["bitfinex","ETHUSD",1720727730020,3.20511,3120.1,3119.5,0.58714177]
["bitfinex","ETHUSD",1720727730315,3.20513,3120.0,3119.5,0.58714177]
["bitfinex","ETHUSD",1720727730887,3.20511,3120.1,3119.5,0.58714177]
["bitfinex","ETHUSD",1720727731222,3.20524,3119.9,3119.5,0.58714177]
["bitfinex","ETHUSD",1720727733518,3.20553,3119.6,3119.5,0.03714177]
["bitfinex","ETHUSD",1720727733711,3.20553,3119.6,3119.0,7.48]
["bitfinex","ETHUSD",1720727733712,3.20605,3119.2,3119.0,7.48]
["bitfinex","ETHUSD",1720727733901,3.20605,3119.2,3119.1,0.03743136]
["bitfinex","ETHUSD",1720727736088,3.20605,3119.2,3119.1,0.58743136]
["bitfinex","ETHUSD",1720727737326,6.4121,3119.2,3119.1,0.03743136]
["bitfinex","ETHUSD",1720727737507,7.281091,3119.2,3119.1,0.03743136]
["bitfinex","ETHUSD",1720727737715,10.281091,3119.2,3119.1,0.03743136]
["bitfinex","ETHUSD",1720727738090,3.20643,3118.8,3118.6,7.48]
["bitfinex","ETHUSD",1720727738428,3.20643,3118.8,3118.7,0.0376659]
["bitfinex","ETHUSD",1720727738597,3.20626,3118.9,3118.7,0.0376659]
["bitfinex","ETHUSD",1720727738793,3.20626,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1720727739009,3.2064,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727739323,3.2064,3118.8,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727739542,3.20632,3118.9,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727739697,3.20622,3119.0,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727740021,6.41246,3119.0,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727740516,3.20636,3118.8,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727742334,3.20622,3119.0,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727743111,3.20631,3118.9,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727746326,3.20585,3119.3,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727746712,3.20595,3119.2,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727746913,5.4837,3119.5,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727747226,6.41178,3119.3,3118.5,0.0377832]
["bitfinex","ETHUSD",1720727747433,3.20586,3119.3,3118.5,3.2444432]
["bitfinex","ETHUSD",1720727747626,6.41178,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1720727747929,3.20586,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1720727748230,3.20586,3119.3,3118.7,0.0377979]
["bitfinex","ETHUSD",1720727748729,3.20601,3119.2,3118.7,0.0377979]
["bitfinex","ETHUSD",1720727748947,3.847197,3119.2,3118.7,0.0377979]
["bitfinex","ETHUSD",1720727749098,3.20617,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1720727749494,3.20637,3118.8,3118.5,0.0379152]
["bitfinex","ETHUSD",1720727750028,3.20637,3118.8,3118.3,0.1120117]
["bitfinex","ETHUSD",1720727750334,3.20657,3118.6,3118.3,0.1120117]
["bitfinex","ETHUSD",1720727750631,3.20657,3118.6,3118.4,0.03812617]
["bitfinex","ETHUSD",1720727751193,3.20637,3118.8,3118.4,0.58812617]
["bitfinex","ETHUSD",1720727751406,3.20637,3118.8,3118.5,2.402]
["bitfinex","ETHUSD",1720727751606,3.20621,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1720727751815,3.20621,3119.0,3118.6,0.58800886]
["bitfinex","ETHUSD",1720727752220,3.20641,3118.8,3118.6,0.58800886]
["bitfinex","ETHUSD",1720727752420,6.41286,3118.8,3118.6,0.03800886]
["bitfinex","ETHUSD",1720727752631,3.20641,3118.8,3118.6,0.03800886]
["bitfinex","ETHUSD",1720727752837,3.20641,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727752838,6.41285,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727753034,3.20641,3118.8,3118.7,0.03795022]
["bitfinex","ETHUSD",1720727753221,6.41287,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727753419,3.20662,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1720727754697,3.20648,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1720727755433,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727755731,6.4128,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727756102,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727759911,3.20626,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1720727760424,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720727760951,3.20658,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1720727761315,3.20677,3118.4,3118.3,0.1120117]
["bitfinex","ETHUSD",1720727762598,3.20677,3118.4,3118.3,0.14894594]
["bitfinex","ETHUSD",1720727762800,5.48451,3118.7,3118.3,0.14894594]
["bitfinex","ETHUSD",1720727763002,3.0,3119.1,3118.4,2.8532]
["bitfinex","ETHUSD",1720727763003,3.20642,3118.8,3118.4,2.8532]
["bitfinex","ETHUSD",1720727763200,3.2065,3118.7,3118.4,2.89007558]
["bitfinex","ETHUSD",1720727764304,3.20666,3118.5,3118.4,0.58687558]
["bitfinex","ETHUSD",1720727764501,3.20666,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727768134,6.41332,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727768437,9.41332,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727769936,6.20666,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727770137,9.41332,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727771625,10.582452,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727774020,13.789112,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727776336,16.210512,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727779940,13.789112,3118.5,3118.4,0.03687558]
["bitfinex","ETHUSD",1720727783606,6.41354,3118.4,3118.3,0.1120117]
["bitfinex","ETHUSD",1720727783807,9.62184,3117.9,3117.8,7.48]
["bitfinex","ETHUSD",1720727784006,6.41518,3117.6,3117.5,7.48]
["bitfinex","ETHUSD",1720727784242,9.62277,3117.6,3117.5,7.48]
["bitfinex","ETHUSD",1720727784444,12.62277,3117.6,3117.5,7.48]
["bitfinex","ETHUSD",1720727784741,12.62277,3117.6,3116.7,0.005]
["bitfinex","ETHUSD",1720727784742,3.20841,3116.8,3116.7,0.005]
["bitfinex","ETHUSD",1720727785156,3.20841,3116.9,3116.7,0.005]
["bitfinex","ETHUSD",1720727786430,3.20841,3116.8,3116.7,0.005]
["bitfinex","ETHUSD",1720727786634,3.20841,3116.9,3116.7,0.005]
["bitfinex","ETHUSD",1720727786831,6.41682,3116.9,3116.7,0.005]
["bitfinex","ETHUSD",1720727787033,3.20841,3116.8,3116.7,0.005]
["bitfinex","ETHUSD",1720727787423,3.20826,3117.0,3116.7,0.005]
["bitfinex","ETHUSD",1720727787624,3.20833,3116.9,3116.7,0.005]
["bitfinex","ETHUSD",1720727788258,3.20841,3116.8,3116.7,0.005]
["bitfinex","ETHUSD",1720727788942,6.41682,3116.8,3116.7,0.005]
["bitfinex","ETHUSD",1720727789465,7.058502,3116.8,3116.7,0.005]
["bitfinex","ETHUSD",1720727789661,7.058502,3116.8,3116.4,0.025]
["bitfinex","ETHUSD",1720727790000,7.058502,3116.8,3115.8,0.275]
["bitfinex","ETHUSD",1720727790001,6.41848,3116.0,3115.9,0.128671]
["bitfinex","ETHUSD",1720727790158,6.41848,3116.0,3115.8,0.275]
["bitfinex","ETHUSD",1720727790159,9.62802,3115.9,3115.8,0.128671]
["bitfinex","ETHUSD",1720727790320,10.32283632,3115.9,3115.8,0.128671]
["bitfinex","ETHUSD",1720727790518,8.69668,3115.9,3115.8,0.128671]
["bitfinex","ETHUSD",1720727790919,4.11309632,3116.3,3115.8,0.128671]
["bitfinex","ETHUSD",1720727790920,3.20903,3116.2,3115.8,0.128671]
["bitfinex","ETHUSD",1720727791285,3.18215632,3116.3,3115.8,0.128671]
["bitfinex","ETHUSD",1720727791427,3.0,3116.4,3115.8,0.128671]
["bitfinex","ETHUSD",1720727791428,5.48734,3115.9,3115.8,0.128671]
["bitfinex","ETHUSD",1720727792685,2.278,3115.9,3115.8,0.128671]
["bitfinex","ETHUSD",1720727793496,2.278,3115.9,3115.8,0.678671]
["bitfinex","ETHUSD",1720727794172,5.48734,3115.9,3115.8,0.678671]
["bitfinex","ETHUSD",1720727795782,2.278,3115.9,3115.8,0.678671]
["bitfinex","ETHUSD",1720727800106,5.48697,3116.3,3115.8,0.678671]
["bitfinex","ETHUSD",1720727800275,5.48697,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1720727800604,3.20904,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1720727800774,5.48697,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1720727801122,2.278,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1720727803104,6.20836,3116.9,3115.9,0.55]
["bitfinex","ETHUSD",1720727803105,5.48614,3117.1,3116.2,3.20903]
["bitfinex","ETHUSD",1720727803308,3.20832,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1720727803631,6.95964801,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1720727803768,6.95964801,3116.9,3116.1,0.54917239]
["bitfinex","ETHUSD",1720727804102,3.20843,3116.8,3116.1,0.54917239]
["bitfinex","ETHUSD",1720727804307,5.48661,3116.7,3115.9,7.48]
["bitfinex","ETHUSD",1720727804508,0.54292801,3116.6,3115.9,7.48]
["bitfinex","ETHUSD",1720727804808,3.20856,3116.7,3116.0,2.3417]
["bitfinex","ETHUSD",1720727805022,5.48634,3116.9,3116.0,5.55089]
["bitfinex","ETHUSD",1720727805172,3.20852,3116.7,3116.0,5.55089]
["bitfinex","ETHUSD",1720727805507,3.20852,3116.7,3116.0,2.3417]
["bitfinex","ETHUSD",1720727806004,3.20770562,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1720727807623,2.278,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1720727807801,2.278,3116.5,3116.0,0.54918625]
["bitfinex","ETHUSD",1720727808005,2.27717591,3116.5,3116.0,0.54918625]
["bitfinex","ETHUSD",1720727808215,2.278,3116.1,3115.9,7.48]
["bitfinex","ETHUSD",1720727808418,2.278,3116.1,3115.8,0.128671]
["bitfinex","ETHUSD",1720727810025,2.27718638,3116.1,3115.8,0.12784361]
["bitfinex","ETHUSD",1720727810421,2.50490502,3116.1,3115.8,0.12784361]
["bitfinex","ETHUSD",1720727811795,2.27718638,3116.1,3115.8,0.12784361]
["bitfinex","ETHUSD",1720727812129,0.33526211,3116.8,3115.9,0.55]
["bitfinex","ETHUSD",1720727812327,2.278,3117.0,3115.9,0.55]
["bitfinex","ETHUSD",1720727812491,0.00164037,3117.3,3116.2,2.4597]
["bitfinex","ETHUSD",1720727812699,0.33692246,3117.3,3116.3,3.75892]
["bitfinex","ETHUSD",1720727813019,0.00164037,3117.3,3116.3,3.75892]
["bitfinex","ETHUSD",1720727813225,0.00164037,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1720727813399,2.278,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1720727813714,2.278,3117.0,3115.8,0.12784361]
["bitfinex","ETHUSD",1720727813895,0.54292801,3116.9,3115.9,0.55]
["bitfinex","ETHUSD",1720727814295,2.278,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1720727814517,2.278,3116.6,3115.8,0.12784361]
["bitfinex","ETHUSD",1720727814518,0.54292801,3116.5,3115.8,0.12784361]
["bitfinex","ETHUSD",1720727814833,0.2820928,3116.4,3115.8,0.12784361]
["bitfinex","ETHUSD",1720727816406,2.278,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1720727820449,3.54292801,3116.8,3116.0,2.4597]
["bitfinex","ETHUSD",1720727820628,3.54292801,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1720727820629,0.54292801,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1720727820803,2.278,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1720727821007,2.278,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1720727821219,2.5600928,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1720727821425,2.278,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1720727821634,2.278,3117.0,3115.9,0.55]
["bitfinex","ETHUSD",1720727822157,2.78676135,3117.0,3115.9,0.55]
["bitfinex","ETHUSD",1720727822334,3.0,3116.9,3115.9,3.75934]
["bitfinex","ETHUSD",1720727822647,3.0,3116.9,3115.9,0.55]
["bitfinex","ETHUSD",1720727822815,0.57867614,3116.8,3115.9,0.55]
["bitfinex","ETHUSD",1720727823621,0.57867614,3116.8,3115.9,3.75934]
["bitfinex","ETHUSD",1720727823822,3.0,3116.9,3116.0,3.20923]
["bitfinex","ETHUSD",1720727824142,3.0,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1720727824464,2.78676135,3117.0,3116.2,2.25]
["bitfinex","ETHUSD",1720727824465,2.278,3117.0,3116.2,2.25]
["bitfinex","ETHUSD",1720727824961,2.278,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1720727825161,0.00164037,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1720727825451,0.00164037,3117.3,3116.3,3.75883]
["bitfinex","ETHUSD",1720727825655,0.00164037,3117.3,3116.3,6.96766]
["bitfinex","ETHUSD",1720727825805,0.00164037,3117.3,3116.4,3.20875]
["bitfinex","ETHUSD",1720727826181,0.00164037,3117.3,3116.6,2.3139]
["bitfinex","ETHUSD",1720727826451,0.00164037,3117.3,3116.7,3.75849]
["bitfinex","ETHUSD",1720727826760,0.00164037,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1720727828057,0.00164037,3117.3,3116.7,3.75845]
["bitfinex","ETHUSD",1720727828349,0.00164037,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1720727828550,0.00164037,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1720727830044,0.00164037,3117.3,3117.0,5.50018]
["bitfinex","ETHUSD",1720727830243,0.00164037,3117.3,3117.1,3.7581]
["bitfinex","ETHUSD",1720727830454,0.00164037,3117.3,3117.2,0.06415221]
["bitfinex","ETHUSD",1720727830682,0.00164037,3117.3,3117.2,0.61415221]
["bitfinex","ETHUSD",1720727831055,0.00164037,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1720727832977,0.00164037,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1720727833193,0.00164037,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1720727833491,0.00164037,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1720727833712,0.00164037,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1720727833853,0.00164037,3117.3,3117.1,3.75808]
["bitfinex","ETHUSD",1720727834178,0.00164037,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1720727834379,0.00164037,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1720727834747,0.00164037,3117.3,3117.2,6.966]
["bitfinex","ETHUSD",1720727836761,0.00164037,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1720727836959,0.00164037,3117.3,3117.2,9.4158]
["bitfinex","ETHUSD",1720727843274,0.00164037,3117.3,3116.6,7.48]
["bitfinex","ETHUSD",1720727843275,0.00164037,3117.3,3117.0,3.20816]
["bitfinex","ETHUSD",1720727843596,0.00164037,3117.3,3117.1,3.20807]
["bitfinex","ETHUSD",1720727843902,0.00164037,3117.3,3117.0,3.20814]
["bitfinex","ETHUSD",1720727844452,0.00164037,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1720727845699,0.00164037,3117.3,3116.7,2.4247]
["bitfinex","ETHUSD",1720727845866,0.00164037,3117.3,3116.6,10.68853]
["bitfinex","ETHUSD",1720727846297,0.00164037,3117.3,3116.6,7.48]
["bitfinex","ETHUSD",1720727846486,2.51478404,3117.2,3116.6,7.48]
["bitfinex","ETHUSD",1720727846793,2.278,3116.8,3116.3,7.48]
["bitfinex","ETHUSD",1720727847157,2.278,3116.5,3116.3,7.48]
["bitfinex","ETHUSD",1720727847358,2.3662,3116.4,3115.8,7.755]
["bitfinex","ETHUSD",1720727848806,2.278,3116.0,3115.8,0.275]
["bitfinex","ETHUSD",1720727849122,2.4474,3115.9,3115.8,0.275]
["bitfinex","ETHUSD",1720727849394,5.4474,3115.9,3115.8,0.275]
["bitfinex","ETHUSD",1720727851408,7.7254,3115.9,3115.8,0.275]
["bitfinex","ETHUSD",1720727853010,3.0,3115.9,3115.8,0.275]
["bitfinex","ETHUSD",1720727853301,2.278,3116.2,3115.8,0.275]
["bitfinex","ETHUSD",1720727853507,5.278,3116.2,3115.8,0.275]
["bitfinex","ETHUSD",1720727854014,2.278,3116.2,3115.8,0.275]
["bitfinex","ETHUSD",1720727855308,3.0,3116.4,3115.8,0.275]
["bitfinex","ETHUSD",1720727855587,5.278,3116.4,3115.8,0.275]
["bitfinex","ETHUSD",1720727855801,5.278,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1720727855976,2.278,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1720727856184,0.2278,3116.3,3115.8,0.275]
["bitfinex","ETHUSD",1720727857330,0.73656135,3116.3,3115.8,0.275]
["bitfinex","ETHUSD",1720727857497,2.278,3116.0,3115.8,0.275]
["bitfinex","ETHUSD",1720727858804,2.253,3116.0,3115.8,0.275]
["bitfinex","ETHUSD",1720727860028,5.253,3116.0,3115.8,0.275]
["bitfinex","ETHUSD",1720727860195,0.57617614,3115.9,3115.8,0.275]
["bitfinex","ETHUSD",1720727860399,3.57617614,3115.9,3115.8,0.275]
["bitfinex","ETHUSD",1720727864109,3.0,3115.9,3115.8,0.275]
["bitfinex","ETHUSD",1720727864308,5.78676135,3116.1,3115.8,0.275]
["bitfinex","ETHUSD",1720727867641,6.12102973,3116.1,3115.8,0.275]
["bitfinex","ETHUSD",1720727868044,6.12102973,3116.1,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727868239,2.278,3115.5,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727869345,0.2278,3115.4,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727873035,2.278,3115.9,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727874164,2.78676135,3115.9,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727874356,3.0,3115.8,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727875149,3.50876135,3115.8,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727875476,2.278,3115.5,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727875643,0.2278,3115.4,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727876134,2.278,3115.6,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727877168,2.278,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1720727878467,2.228,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1720727878772,0.50876135,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1720727878976,2.278,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1720727879141,2.278,3115.7,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727880569,2.278,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1720727880570,2.78676135,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1720727880775,2.78676135,3115.7,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727880937,0.50876135,3115.6,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727881650,2.278,3115.3,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727882369,2.5058,3115.3,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727882561,3.01456135,3115.3,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727883069,6.01456135,3115.3,3115.2,0.1120117]
["bitfinex","ETHUSD",1720727883273,0.50876135,3115.2,3114.7,7.48]
["bitfinex","ETHUSD",1720727883474,2.278,3114.8,3114.7,7.48]
["bitfinex","ETHUSD",1720727883636,2.5058,3114.8,3114.7,7.48]
["bitfinex","ETHUSD",1720727884070,0.2278,3114.8,3114.7,7.48]
["bitfinex","ETHUSD",1720727884258,2.278,3114.9,3114.7,7.48]
["bitfinex","ETHUSD",1720727884461,0.50876135,3115.2,3114.7,7.48]
["bitfinex","ETHUSD",1720727886146,2.278,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1720727886577,0.50876135,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720727889635,2.278,3115.4,3114.8,2.4272]
["bitfinex","ETHUSD",1720727889781,2.278,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1720727889995,2.278,3115.8,3114.9,0.55]
["bitfinex","ETHUSD",1720727892006,2.278,3115.8,3114.9,3.76036]
["bitfinex","ETHUSD",1720727892241,3.0,3116.0,3114.9,3.76027]
["bitfinex","ETHUSD",1720727892430,0.50876135,3116.1,3115.1,3.21016]
["bitfinex","ETHUSD",1720727892633,0.50876135,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1720727894298,0.50876135,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1720727894551,0.78743749,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1720727894754,2.278,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720727894911,2.78676135,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720727896939,2.278,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720727900967,2.278,3115.8,3115.1,3.76009]
["bitfinex","ETHUSD",1720727901309,2.278,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720727902120,2.278,3115.8,3115.1,3.76014]
["bitfinex","ETHUSD",1720727902350,2.78676135,3116.2,3115.1,3.76014]
["bitfinex","ETHUSD",1720727902658,2.78676135,3116.2,3115.2,5.60734]
["bitfinex","ETHUSD",1720727902815,2.78676135,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1720727903368,2.278,3116.6,3115.5,3.2097]
["bitfinex","ETHUSD",1720727903566,2.278,3116.6,3115.6,0.55]
["bitfinex","ETHUSD",1720727903567,0.50876135,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1720727903712,0.50876135,3116.5,3115.7,2.46148225]
["bitfinex","ETHUSD",1720727903908,0.50876135,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1720727908511,0.50876135,3116.5,3115.9,2.3272]
["bitfinex","ETHUSD",1720727908708,0.50876135,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1720727909131,2.278,3117.0,3116.0,0.55]
["bitfinex","ETHUSD",1720727909324,0.50876135,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1720727910448,0.50876135,3116.9,3116.1,2.3331]
["bitfinex","ETHUSD",1720727910653,0.50876135,3116.9,3116.2,0.55]
["bitfinex","ETHUSD",1720727911213,0.50876135,3116.9,3116.2,0.61417523]
["bitfinex","ETHUSD",1720727911423,0.33697233,3117.3,3116.3,2.3331]
["bitfinex","ETHUSD",1720727911628,0.50876135,3117.2,3116.4,0.55]
["bitfinex","ETHUSD",1720727912238,0.00164037,3117.3,3116.4,0.55]
["bitfinex","ETHUSD",1720727913038,0.00164037,3117.3,3116.4,3.75879]
["bitfinex","ETHUSD",1720727914170,0.00164037,3117.3,3116.6,2.4584]
["bitfinex","ETHUSD",1720727914485,0.00164037,3117.3,3116.7,0.61416261]
["bitfinex","ETHUSD",1720727914754,0.00164037,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1720727915383,0.00164037,3117.3,3116.7,0.6141626]
["bitfinex","ETHUSD",1720727915925,0.00164037,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1720727916664,2.278,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1720727917043,2.78032885,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1720727918865,0.22960441,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1720727919041,0.00164037,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1720727920364,0.50396922,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1720727932466,0.50396922,3117.3,3116.6,2.3266]
["bitfinex","ETHUSD",1720727932672,0.50396922,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1720727933190,0.00164037,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1720727933688,0.00164037,3117.3,3116.8,0.06416386]
["bitfinex","ETHUSD",1720727933890,0.00164037,3117.3,3116.9,2.3266]
["bitfinex","ETHUSD",1720727934089,0.00164037,3117.3,3116.9,2.8766]
["bitfinex","ETHUSD",1720727936891,0.00164037,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1720727937089,0.00164037,3117.3,3116.4,7.48]
["bitfinex","ETHUSD",1720727937090,0.00164037,3117.3,3116.5,2.3081]
["bitfinex","ETHUSD",1720727937373,0.00164037,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1720727940302,0.2631399,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1720727940509,0.76546875,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1720727941172,0.50396922,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1720727942905,0.50232885,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1720727943811,0.00164037,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1720727945986,0.00164037,3117.3,3116.4,7.48]
["bitfinex","ETHUSD",1720727945987,2.2735,3117.2,3116.4,7.48]
["bitfinex","ETHUSD",1720727946185,0.27774692,3117.1,3116.4,7.48]
["bitfinex","ETHUSD",1720727946375,2.278,3116.7,3116.4,7.48]
["bitfinex","ETHUSD",1720727946595,3.0,3116.9,3116.4,7.48]
["bitfinex","ETHUSD",1720727946797,2.78032885,3117.0,3116.4,7.48]
["bitfinex","ETHUSD",1720727948287,2.78032885,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1720727948288,0.50232885,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1720727948797,0.00164037,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1720727949015,0.00164037,3117.3,3116.6,2.52096276]
["bitfinex","ETHUSD",1720727949016,0.33527872,3117.2,3116.6,2.52096276]
["bitfinex","ETHUSD",1720727949243,0.33527872,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1720727949244,0.33527872,3117.2,3116.8,2.4568]
["bitfinex","ETHUSD",1720727949556,0.00164037,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1720727949740,0.00164037,3117.3,3117.0,2.261]
["bitfinex","ETHUSD",1720727949886,0.00164037,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1720727953510,0.00164037,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1720727953911,0.00164037,3117.3,3116.7,2.3729]
["bitfinex","ETHUSD",1720727954106,0.00164037,3117.3,3116.4,7.48]
["bitfinex","ETHUSD",1720727954317,0.22960441,3117.3,3116.4,7.48]
["bitfinex","ETHUSD",1720727956104,2.278,3117.0,3116.4,7.48]
["bitfinex","ETHUSD",1720727957012,2.278,3116.6,3116.4,7.48]
["bitfinex","ETHUSD",1720727957346,2.278,3116.6,3115.9,2.2679]
["bitfinex","ETHUSD",1720727958325,2.278,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1720727958927,2.278,3116.6,3115.9,2.2679]
["bitfinex","ETHUSD",1720727961718,3.0,3116.9,3115.9,2.2679]
["bitfinex","ETHUSD",1720727962048,5.278,3117.0,3115.9,2.2679]
["bitfinex","ETHUSD",1720727962521,3.0,3117.0,3116.0,0.55]
["bitfinex","ETHUSD",1720727962725,0.00164037,3117.3,3116.0,0.55]
["bitfinex","ETHUSD",1720727962939,0.33529061,3117.2,3116.0,0.55]
["bitfinex","ETHUSD",1720727963351,2.278,3117.0,3116.0,0.55]
["bitfinex","ETHUSD",1720727963659,0.2278,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1720727964544,2.3776,3116.8,3115.8,7.48]
["bitfinex","ETHUSD",1720727964747,2.82201218,3116.8,3115.8,7.48]
["bitfinex","ETHUSD",1720727965249,2.3776,3116.8,3115.8,7.48]
["bitfinex","ETHUSD",1720727965451,0.2278,3116.9,3115.9,2.2605]
["bitfinex","ETHUSD",1720727965946,0.25058,3116.8,3115.9,2.2605]
["bitfinex","ETHUSD",1720727966524,0.25058,3116.8,3115.8,7.48]
["bitfinex","ETHUSD",1720727969680,0.2278,3116.9,3115.8,7.48]
["bitfinex","ETHUSD",1720727969885,2.278,3117.0,3115.8,7.48]
["bitfinex","ETHUSD",1720727970242,2.72241218,3117.0,3115.8,7.48]
["bitfinex","ETHUSD",1720727970920,0.44441218,3116.9,3115.8,7.48]
["bitfinex","ETHUSD",1720727972330,3.44441218,3116.9,3115.8,7.48]
["bitfinex","ETHUSD",1720727973578,2.278,3116.2,3115.8,7.48]
["bitfinex","ETHUSD",1720727973871,0.46967,3116.1,3115.3,7.48]
["bitfinex","ETHUSD",1720727974152,2.278,3116.2,3115.3,7.48]
["bitfinex","ETHUSD",1720727975641,5.278,3116.2,3115.3,7.48]
["bitfinex","ETHUSD",1720727975857,0.44441218,3116.1,3115.3,7.48]
["bitfinex","ETHUSD",1720727976062,3.44441218,3116.1,3115.3,7.48]
["bitfinex","ETHUSD",1720727977644,2.278,3115.8,3115.3,7.48]
["bitfinex","ETHUSD",1720727977877,2.5538,3115.7,3115.3,7.48]
["bitfinex","ETHUSD",1720727978070,2.5538,3115.7,3113.5,3.21177]
["bitfinex","ETHUSD",1720727978071,2.278,3115.4,3114.6,7.48]
["bitfinex","ETHUSD",1720727982346,3.0,3115.6,3114.6,7.48]
["bitfinex","ETHUSD",1720727982544,3.0,3115.7,3114.8,2.4942]
["bitfinex","ETHUSD",1720727982745,2.278,3115.8,3114.8,2.4942]
["bitfinex","ETHUSD",1720727984282,0.33536006,3116.3,3114.9,0.0642008]
["bitfinex","ETHUSD",1720727984487,0.33536006,3116.3,3115.0,8.03]
["bitfinex","ETHUSD",1720727984658,0.33514755,3116.6,3115.0,8.03]
["bitfinex","ETHUSD",1720727984857,0.44441218,3116.2,3115.0,7.48]
["bitfinex","ETHUSD",1720727985075,2.278,3115.9,3115.0,7.48]
["bitfinex","ETHUSD",1720727985278,2.72241218,3115.9,3115.0,7.48]
["bitfinex","ETHUSD",1720727985495,0.44441218,3115.8,3115.0,7.48]
["bitfinex","ETHUSD",1720727985677,2.278,3115.5,3115.0,7.48]
["bitfinex","ETHUSD",1720727985979,2.278,3115.5,3114.4,2.4811]
["bitfinex","ETHUSD",1720727985980,0.2278,3115.4,3114.6,7.48]
["bitfinex","ETHUSD",1720727986183,3.2278,3115.4,3114.6,7.48]
["bitfinex","ETHUSD",1720727989494,3.67221218,3115.4,3114.6,7.48]
["bitfinex","ETHUSD",1720727993766,2.278,3115.1,3114.6,7.48]
["bitfinex","ETHUSD",1720727994069,2.72241218,3115.1,3114.6,7.48]
["bitfinex","ETHUSD",1720727994584,2.9946534,3115.1,3114.6,7.48]
["bitfinex","ETHUSD",1720727995080,3.32992443,3115.1,3114.6,7.48]
["bitfinex","ETHUSD",1720727995293,3.05768321,3115.1,3114.6,7.48]
["bitfinex","ETHUSD",1720727995587,2.278,3115.1,3114.6,7.48]
["bitfinex","ETHUSD",1720727995959,3.0,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720727996199,3.2278,3115.4,3114.6,7.48]
["bitfinex","ETHUSD",1720727996515,0.77973767,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720727996664,0.77973767,3115.3,3114.7,2.56071182]
["bitfinex","ETHUSD",1720727996872,0.33532549,3115.3,3114.7,2.4965]
["bitfinex","ETHUSD",1720727997196,3.0,3115.7,3114.7,2.4965]
["bitfinex","ETHUSD",1720727997389,2.278,3116.2,3114.8,0.61420229]
["bitfinex","ETHUSD",1720727997587,2.76486972,3116.8,3115.0,2.4965]
["bitfinex","ETHUSD",1720727997765,0.44441218,3116.4,3115.1,0.55]
["bitfinex","ETHUSD",1720727999103,2.278,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1720727999607,2.72241218,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1720727999904,0.44441218,3116.0,3115.0,2.4965]
["bitfinex","ETHUSD",1720728000077,2.278,3115.7,3115.0,2.4965]
["bitfinex","ETHUSD",1720728000285,2.95021218,3115.7,3114.6,7.48]
["bitfinex","ETHUSD",1720728000481,2.5058,3115.7,3114.6,7.48]
["bitfinex","ETHUSD",1720728000675,2.278,3115.7,3114.6,7.48]
["bitfinex","ETHUSD",1720728000876,2.72241218,3115.7,3114.6,7.48]
["bitfinex","ETHUSD",1720728001199,2.278,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720728001793,5.12461218,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720728002102,4.6802,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720728002310,0.46802,3115.2,3114.6,7.48]
["bitfinex","ETHUSD",1720728003495,2.278,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720728003889,2.72241218,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720728004206,3.44441218,3115.2,3114.6,7.48]
["bitfinex","ETHUSD",1720728005376,3.0,3115.2,3114.6,7.48]
["bitfinex","ETHUSD",1720728005602,2.278,3115.3,3114.3,19.77]
["bitfinex","ETHUSD",1720728006014,2.5058,3115.3,3114.3,19.77]
["bitfinex","ETHUSD",1720728006302,3.0,3115.2,3114.3,19.77]
["bitfinex","ETHUSD",1720728007575,2.278,3115.3,3114.3,19.77]
["bitfinex","ETHUSD",1720728008171,2.72241218,3115.3,3114.3,19.77]
["bitfinex","ETHUSD",1720728008408,3.44441218,3115.2,3114.3,19.77]
["bitfinex","ETHUSD",1720728008625,0.57224122,3115.1,3114.3,19.77]
["bitfinex","ETHUSD",1720728009215,1.0166534,3115.1,3114.3,19.77]
["bitfinex","ETHUSD",1720728010515,0.44441218,3115.0,3114.3,19.77]
["bitfinex","ETHUSD",1720728010715,2.278,3114.9,3114.3,19.77]
["bitfinex","ETHUSD",1720728011113,2.61280818,3115.3,3114.3,19.77]
["bitfinex","ETHUSD",1720728011313,3.0,3115.2,3114.3,19.77]
["bitfinex","ETHUSD",1720728011489,3.0,3115.2,3114.4,2.299]
["bitfinex","ETHUSD",1720728012198,3.44441218,3115.2,3114.4,2.299]
["bitfinex","ETHUSD",1720728012531,0.44441218,3115.1,3114.4,2.299]
["bitfinex","ETHUSD",1720728012688,0.44441218,3115.1,3114.3,7.48]
["bitfinex","ETHUSD",1720728012689,2.2621,3115.0,3114.3,7.48]
["bitfinex","ETHUSD",1720728012898,6.2771634,3115.0,3114.3,7.48]
["bitfinex","ETHUSD",1720728013097,3.2771634,3115.0,3114.3,7.48]
["bitfinex","ETHUSD",1720728013326,5.278,3114.9,3114.3,7.48]
["bitfinex","ETHUSD",1720728013511,5.72241218,3114.9,3114.3,7.48]
["bitfinex","ETHUSD",1720728014090,5.72241218,3114.9,3113.9,12.29]
["bitfinex","ETHUSD",1720728014091,2.278,3114.5,3114.0,7.48]
["bitfinex","ETHUSD",1720728014325,2.278,3114.1,3113.6,7.48]
["bitfinex","ETHUSD",1720728014820,2.278,3113.7,3113.1,7.48]
["bitfinex","ETHUSD",1720728014993,2.278,3113.7,3113.0,0.275]
["bitfinex","ETHUSD",1720728015194,2.278,3113.3,3113.0,0.275]
["bitfinex","ETHUSD",1720728015722,2.278,3114.1,3113.0,0.275]
["bitfinex","ETHUSD",1720728015898,2.95021218,3114.1,3113.0,0.275]
["bitfinex","ETHUSD",1720728016098,0.44441218,3114.0,3113.0,0.275]
["bitfinex","ETHUSD",1720728016300,2.278,3113.3,3113.0,0.275]
["bitfinex","ETHUSD",1720728016909,3.0,3113.5,3113.0,0.275]
["bitfinex","ETHUSD",1720728017091,3.0,3113.5,3112.5,7.48]
["bitfinex","ETHUSD",1720728017092,2.278,3113.3,3112.5,7.48]
["bitfinex","ETHUSD",1720728017303,2.278,3112.9,3112.5,7.48]
["bitfinex","ETHUSD",1720728017515,0.76018023,3112.8,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728018433,2.278,3113.3,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728018434,0.76018023,3113.0,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728018648,2.278,3112.9,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728018798,0.76018023,3112.8,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728019159,2.278,3112.5,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728019933,2.61246683,3113.2,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728020121,3.0,3113.1,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728020320,2.278,3113.2,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728020650,5.278,3113.2,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728020927,2.8058,3113.2,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728021127,3.0,3113.1,3112.1,7.5920117]
["bitfinex","ETHUSD",1720728021328,2.278,3113.2,3112.1,7.5920117]
["bitfinex","ETHUSD",1720728022526,2.278,3112.8,3112.1,7.5920117]
["bitfinex","ETHUSD",1720728023165,5.5073,3114.3,3112.2,5.55459]
["bitfinex","ETHUSD",1720728023439,2.278,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1720728023742,5.5073,3114.3,3112.4,3.21294]
["bitfinex","ETHUSD",1720728023743,0.33546169,3114.0,3112.4,3.21294]
["bitfinex","ETHUSD",1720728024038,0.28412617,3114.0,3112.5,3.82708394]
["bitfinex","ETHUSD",1720728024271,0.28412617,3114.0,3112.6,2.4655]
["bitfinex","ETHUSD",1720728024409,2.278,3113.8,3112.7,0.55]
["bitfinex","ETHUSD",1720728024765,3.052,3113.9,3112.7,0.55]
["bitfinex","ETHUSD",1720728025048,3.052,3113.9,3112.6,7.48]
["bitfinex","ETHUSD",1720728025049,5.3511,3113.5,3112.6,7.48]
["bitfinex","ETHUSD",1720728025270,0.53511,3113.4,3112.6,7.48]
["bitfinex","ETHUSD",1720728025570,3.53511,3113.4,3112.6,7.48]
["bitfinex","ETHUSD",1720728026323,3.052,3113.1,3112.6,7.48]
["bitfinex","ETHUSD",1720728026531,3.0,3113.0,3112.6,7.48]
["bitfinex","ETHUSD",1720728027627,3.53511,3113.4,3112.6,7.48]
["bitfinex","ETHUSD",1720728027826,0.888621,3113.3,3112.6,7.48]
["bitfinex","ETHUSD",1720728028270,3.052,3113.5,3112.6,7.48]
["bitfinex","ETHUSD",1720728028464,0.33444023,3113.8,3112.8,2.2987]
["bitfinex","ETHUSD",1720728028757,6.232,3114.3,3112.9,0.55]
["bitfinex","ETHUSD",1720728029060,6.232,3114.3,3113.0,7.48]
["bitfinex","ETHUSD",1720728029061,3.38627603,3114.3,3113.0,7.48]
["bitfinex","ETHUSD",1720728029264,3.38627603,3114.3,3113.1,0.55]
["bitfinex","ETHUSD",1720728029463,0.3386276,3114.2,3113.1,0.55]
["bitfinex","ETHUSD",1720728030542,0.3386276,3114.2,3113.1,0.61423696]
["bitfinex","ETHUSD",1720728030749,0.33427603,3114.3,3113.2,2.3739]
["bitfinex","ETHUSD",1720728031059,3.052,3114.7,3113.3,3.76202]
["bitfinex","ETHUSD",1720728031263,3.052,3114.7,3113.4,3.21191]
["bitfinex","ETHUSD",1720728031427,3.052,3114.7,3113.5,0.55]
["bitfinex","ETHUSD",1720728031762,3.17549725,3114.8,3113.5,11.2418]
["bitfinex","ETHUSD",1720728031964,3.49304698,3114.8,3113.6,0.55]
["bitfinex","ETHUSD",1720728032127,3.49304698,3114.8,3113.7,2.2527]
["bitfinex","ETHUSD",1720728032501,3.052,3115.5,3113.8,3.76149]
["bitfinex","ETHUSD",1720728032693,3.052,3115.5,3113.8,11.24149]
["bitfinex","ETHUSD",1720728032990,0.31100836,3115.4,3113.8,8.03]
["bitfinex","ETHUSD",1720728033269,3.052,3115.0,3113.8,8.03]
["bitfinex","ETHUSD",1720728033434,0.3052,3114.9,3113.8,8.03]
["bitfinex","ETHUSD",1720728034134,3.052,3114.6,3113.8,7.48]
["bitfinex","ETHUSD",1720728034552,3.0,3114.5,3113.8,7.48]
["bitfinex","ETHUSD",1720728034860,3.3052,3114.9,3113.8,7.48]
["bitfinex","ETHUSD",1720728035057,3.3052,3114.9,3113.9,2.4273]
["bitfinex","ETHUSD",1720728035263,0.63572,3114.8,3113.9,2.4273]
["bitfinex","ETHUSD",1720728035867,3.0,3114.9,3113.9,2.4273]
["bitfinex","ETHUSD",1720728036033,3.052,3115.0,3114.0,0.55]
["bitfinex","ETHUSD",1720728036678,3.052,3115.0,3113.9,2.4273]
["bitfinex","ETHUSD",1720728037206,3.0,3114.9,3113.9,2.4273]
["bitfinex","ETHUSD",1720728037358,3.0,3114.9,3113.8,7.48]
["bitfinex","ETHUSD",1720728037359,3.052,3114.6,3113.8,7.48]
["bitfinex","ETHUSD",1720728037564,3.3052,3114.5,3113.8,7.48]
["bitfinex","ETHUSD",1720728038604,0.3052,3114.5,3113.8,7.48]
["bitfinex","ETHUSD",1720728038763,3.0,3114.4,3113.8,7.48]
["bitfinex","ETHUSD",1720728038950,3.0,3114.9,3113.8,7.48]
["bitfinex","ETHUSD",1720728039149,3.0,3114.9,3113.9,0.06422495]
["bitfinex","ETHUSD",1720728039378,3.0,3115.0,3114.0,0.55]
["bitfinex","ETHUSD",1720728040181,3.052,3115.4,3114.0,0.55]
["bitfinex","ETHUSD",1720728040373,0.33860782,3115.3,3114.0,3.7613]
["bitfinex","ETHUSD",1720728040750,3.052,3115.8,3114.1,3.27539997]
["bitfinex","ETHUSD",1720728040982,3.052,3115.8,3114.3,2.3584]
["bitfinex","ETHUSD",1720728041169,3.052,3115.8,3114.4,0.55]
["bitfinex","ETHUSD",1720728041479,3.052,3116.2,3114.4,3.76082]
["bitfinex","ETHUSD",1720728041872,3.51757042,3116.1,3114.4,3.76082]
["bitfinex","ETHUSD",1720728042065,0.65695704,3116.0,3114.4,3.76082]
["bitfinex","ETHUSD",1720728042276,0.65695704,3116.0,3114.6,3.21065]
["bitfinex","ETHUSD",1720728042597,3.18216406,3116.1,3114.7,0.55]
["bitfinex","ETHUSD",1720728043104,3.18216406,3116.1,3114.8,2.3584]
["bitfinex","ETHUSD",1720728043254,3.18216406,3116.1,3114.9,0.55]
["bitfinex","ETHUSD",1720728043459,2.4136,3117.0,3115.1,2.3584]
["bitfinex","ETHUSD",1720728043759,3.052,3116.8,3115.2,0.55]
["bitfinex","ETHUSD",1720728044002,0.3052,3116.7,3115.2,0.55]
["bitfinex","ETHUSD",1720728044304,0.3052,3116.7,3115.3,3.27404935]
["bitfinex","ETHUSD",1720728044600,0.3052,3116.7,3115.5,3.20975]
["bitfinex","ETHUSD",1720728044828,0.33389812,3117.0,3115.6,0.55]
["bitfinex","ETHUSD",1720728044977,0.33389812,3117.0,3116.3,3.20889]
["bitfinex","ETHUSD",1720728045184,0.33701987,3117.3,3115.7,2.3128]
["bitfinex","ETHUSD",1720728045185,0.33701987,3117.3,3115.9,3.20932]
["bitfinex","ETHUSD",1720728045476,3.052,3117.1,3115.7,2.3128]
["bitfinex","ETHUSD",1720728046352,3.0,3117.0,3115.7,2.3128]
["bitfinex","ETHUSD",1720728046551,0.6052,3116.9,3115.7,2.3128]
["bitfinex","ETHUSD",1720728047002,0.6052,3116.9,3115.8,0.55]
["bitfinex","ETHUSD",1720728047210,3.00164037,3117.3,3115.8,0.55]
["bitfinex","ETHUSD",1720728047356,0.00164037,3117.3,3115.8,0.55]
["bitfinex","ETHUSD",1720728047553,3.00164037,3117.3,3115.8,0.55]
["bitfinex","ETHUSD",1720728047751,0.00164037,3117.3,3115.8,0.55]
["bitfinex","ETHUSD",1720728048007,0.54751441,3117.3,3115.8,0.55]
["bitfinex","ETHUSD",1720728048389,0.54751441,3117.3,3115.8,3.75943]
["bitfinex","ETHUSD",1720728049278,0.00164037,3117.3,3115.8,0.55]
["bitfinex","ETHUSD",1720728049461,0.00164037,3117.3,3115.8,3.75944]
["bitfinex","ETHUSD",1720728049655,3.05364037,3117.3,3115.8,0.55]
["bitfinex","ETHUSD",1720728049904,3.0,3117.2,3115.8,0.55]
["bitfinex","ETHUSD",1720728050391,3.052,3116.9,3115.9,7.48]
["bitfinex","ETHUSD",1720728050578,0.3052,3116.8,3115.9,7.48]
["bitfinex","ETHUSD",1720728050774,3.3052,3116.8,3115.9,7.48]
["bitfinex","ETHUSD",1720728050974,0.3052,3116.8,3115.9,7.48]
["bitfinex","ETHUSD",1720728052511,3.052,3116.6,3115.9,7.48]
["bitfinex","ETHUSD",1720728052723,3.384,3116.6,3115.9,7.48]
["bitfinex","ETHUSD",1720728052928,3.052,3116.1,3115.9,7.48]
["bitfinex","ETHUSD",1720728053064,3.052,3116.1,3114.7,2.3338]
["bitfinex","ETHUSD",1720728053065,3.052,3116.1,3115.1,7.48]
["bitfinex","ETHUSD",1720728053264,3.0,3116.0,3115.1,7.48]
["bitfinex","ETHUSD",1720728054008,3.384,3115.9,3115.1,7.48]
["bitfinex","ETHUSD",1720728054160,3.052,3115.7,3115.1,7.48]
["bitfinex","ETHUSD",1720728054585,3.0,3115.6,3115.1,7.48]
["bitfinex","ETHUSD",1720728055833,3.33401773,3115.6,3115.1,7.48]
["bitfinex","ETHUSD",1720728056748,0.33401773,3115.6,3115.1,7.48]
["bitfinex","ETHUSD",1720728056986,12.8943922,3116.4,3115.1,7.48]
["bitfinex","ETHUSD",1720728057154,3.052,3116.1,3115.1,7.48]
["bitfinex","ETHUSD",1720728057434,6.436,3116.1,3115.1,7.48]
["bitfinex","ETHUSD",1720728057607,3.052,3116.1,3115.1,7.48]
["bitfinex","ETHUSD",1720728058040,3.052,3115.7,3115.1,7.48]
["bitfinex","ETHUSD",1720728058397,3.0,3115.6,3115.1,7.48]
["bitfinex","ETHUSD",1720728058701,0.6052,3115.5,3115.1,7.48]
["bitfinex","ETHUSD",1720728059295,0.6052,3115.5,3114.5,7.48]
["bitfinex","ETHUSD",1720728062344,6.052,3116.1,3114.5,7.48]
["bitfinex","ETHUSD",1720728062713,3.052,3116.1,3114.5,7.48]
["bitfinex","ETHUSD",1720728062958,3.052,3116.1,3114.6,0.55]
["bitfinex","ETHUSD",1720728063289,0.33400561,3116.3,3114.7,2.2531]
["bitfinex","ETHUSD",1720728063462,3.052,3116.1,3114.7,2.2531]
["bitfinex","ETHUSD",1720728063662,0.6436,3116.0,3114.7,2.2531]
["bitfinex","ETHUSD",1720728064482,3.6436,3116.0,3114.7,2.2531]
["bitfinex","ETHUSD",1720728064624,3.052,3115.7,3114.5,7.48]
["bitfinex","ETHUSD",1720728064956,3.0,3115.6,3114.5,7.48]
["bitfinex","ETHUSD",1720728067667,3.33422133,3115.6,3114.5,7.48]
["bitfinex","ETHUSD",1720728067833,0.63862213,3115.5,3114.5,7.48]
["bitfinex","ETHUSD",1720728070630,0.33422133,3115.6,3114.5,7.48]
["bitfinex","ETHUSD",1720728070844,3.38736086,3116.1,3114.6,0.61420269]
["bitfinex","ETHUSD",1720728071049,3.38736086,3116.1,3114.7,2.271]
["bitfinex","ETHUSD",1720728071050,0.33536086,3116.1,3114.7,2.271]
["bitfinex","ETHUSD",1720728071232,3.3904,3116.5,3114.8,3.76047]
["bitfinex","ETHUSD",1720728071563,3.3904,3116.5,3114.8,3.82466141]
["bitfinex","ETHUSD",1720728071715,0.65658973,3116.4,3114.8,3.76047]
["bitfinex","ETHUSD",1720728072244,0.65658973,3116.4,3114.8,0.55]
["bitfinex","ETHUSD",1720728072529,0.33394073,3116.3,3114.8,0.55]
["bitfinex","ETHUSD",1720728073416,0.33394073,3116.3,3114.9,3.21028]
["bitfinex","ETHUSD",1720728073650,3.65658973,3116.4,3115.0,0.55]
["bitfinex","ETHUSD",1720728073812,0.70469897,3116.3,3114.8,7.48]
["bitfinex","ETHUSD",1720728074020,3.052,3116.1,3114.8,7.48]
["bitfinex","ETHUSD",1720728074218,5.2999,3116.0,3114.8,7.48]
["bitfinex","ETHUSD",1720728074921,8.6839,3116.0,3114.8,7.48]
["bitfinex","ETHUSD",1720728075131,1.17359,3115.9,3114.8,7.48]
["bitfinex","ETHUSD",1720728075747,3.052,3115.7,3114.8,7.48]
["bitfinex","ETHUSD",1720728076047,3.0,3115.6,3114.8,7.48]
["bitfinex","ETHUSD",1720728076248,3.052,3115.3,3114.8,7.48]
["bitfinex","ETHUSD",1720728076451,3.0,3115.2,3114.3,7.48]
["bitfinex","ETHUSD",1720728076631,0.6052,3115.1,3114.3,7.48]
["bitfinex","ETHUSD",1720728077555,2.9051,3115.1,3114.3,7.48]
["bitfinex","ETHUSD",1720728077757,3.052,3114.9,3114.3,7.48]
["bitfinex","ETHUSD",1720728078052,3.0,3114.8,3114.3,7.48]
["bitfinex","ETHUSD",1720728080117,3.0,3114.8,3113.6,9.8852]
["bitfinex","ETHUSD",1720728080343,0.6052,3114.7,3113.6,7.48]
["bitfinex","ETHUSD",1720728080852,3.052,3114.5,3113.6,7.48]
["bitfinex","ETHUSD",1720728081050,3.0,3114.4,3113.6,7.48]
["bitfinex","ETHUSD",1720728083181,3.0,3114.8,3113.6,7.48]
["bitfinex","ETHUSD",1720728083358,0.33541381,3114.7,3113.6,7.48]
["bitfinex","ETHUSD",1720728083659,3.052,3114.9,3113.7,2.4306]
["bitfinex","ETHUSD",1720728083865,3.052,3114.9,3113.8,0.55]
["bitfinex","ETHUSD",1720728084455,3.41772,3114.9,3113.8,0.55]
["bitfinex","ETHUSD",1720728084859,3.0,3114.8,3113.8,0.55]
["bitfinex","ETHUSD",1720728085562,3.0,3114.8,3113.7,2.4306]
["bitfinex","ETHUSD",1720728086747,3.33374707,3114.8,3113.7,2.4306]
["bitfinex","ETHUSD",1720728087459,3.0,3114.8,3113.7,2.4306]
["bitfinex","ETHUSD",1720728087661,0.641772,3114.7,3113.7,2.4306]
["bitfinex","ETHUSD",1720728090366,0.641772,3114.7,3113.6,7.48]
["bitfinex","ETHUSD",1720728093030,3.052,3114.5,3113.6,7.48]
["bitfinex","ETHUSD",1720728093237,3.0,3114.4,3113.6,7.48]
["bitfinex","ETHUSD",1720728095661,3.052,3114.0,3112.9,7.505]
["bitfinex","ETHUSD",1720728095970,2.4023,3113.5,3112.9,0.025]
["bitfinex","ETHUSD",1720728096439,5.4023,3113.5,3112.9,0.025]
["bitfinex","ETHUSD",1720728097975,8.7913,3113.5,3112.9,0.025]
["bitfinex","ETHUSD",1720728098167,1.18433,3113.4,3112.9,0.025]
["bitfinex","ETHUSD",1720728098520,4.18433,3113.4,3112.9,0.025]
["bitfinex","ETHUSD",1720728098770,3.052,3113.2,3112.9,0.025]
["bitfinex","ETHUSD",1720728098945,3.052,3113.2,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728098946,3.0,3113.1,3112.2,7.48]
["bitfinex","ETHUSD",1720728099148,3.052,3112.8,3112.2,7.48]
["bitfinex","ETHUSD",1720728099351,3.052,3112.8,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728099552,5.7554,3112.7,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728100363,5.7554,3112.7,3111.1,7.48]
["bitfinex","ETHUSD",1720728100364,9.1444,3112.7,3111.1,7.48]
["bitfinex","ETHUSD",1720728100567,3.389,3112.5,3111.1,7.48]
["bitfinex","ETHUSD",1720728100740,3.0,3112.4,3111.1,7.48]
["bitfinex","ETHUSD",1720728100950,3.0,3112.7,3111.2,2.3395]
["bitfinex","ETHUSD",1720728101215,3.0,3112.7,3111.2,5.55368]
["bitfinex","ETHUSD",1720728101505,0.3,3112.7,3111.2,2.3395]
["bitfinex","ETHUSD",1720728101728,3.0,3113.1,3111.2,2.3395]
["bitfinex","ETHUSD",1720728101849,0.33328327,3113.0,3111.3,0.06427277]
["bitfinex","ETHUSD",1720728102180,0.33328327,3113.0,3111.2,5.55367]
["bitfinex","ETHUSD",1720728102388,0.33328327,3113.0,3111.3,0.55]
["bitfinex","ETHUSD",1720728102603,0.33328327,3113.0,3111.7,3.21366]
["bitfinex","ETHUSD",1720728102815,3.17549725,3113.4,3111.8,2.3925]
["bitfinex","ETHUSD",1720728102956,0.31754973,3113.3,3111.8,2.3925]
["bitfinex","ETHUSD",1720728103155,3.052,3113.2,3111.8,2.3925]
["bitfinex","ETHUSD",1720728103480,5.7355,3113.1,3111.8,2.3925]
["bitfinex","ETHUSD",1720728103681,3.389,3112.7,3111.7,7.48]
["bitfinex","ETHUSD",1720728104353,3.0,3112.6,3111.7,7.48]
["bitfinex","ETHUSD",1720728104553,0.6389,3112.5,3111.7,7.48]
["bitfinex","ETHUSD",1720728105987,4.0279,3112.5,3111.7,7.48]
["bitfinex","ETHUSD",1720728106154,5.3465,3112.4,3111.7,7.48]
["bitfinex","ETHUSD",1720728106355,5.3465,3112.4,3111.0,2.3072]
["bitfinex","ETHUSD",1720728106356,11.7875,3112.4,3111.0,7.48]
["bitfinex","ETHUSD",1720728106570,3.389,3112.2,3111.0,7.48]
["bitfinex","ETHUSD",1720728107097,6.389,3112.1,3111.0,7.48]
["bitfinex","ETHUSD",1720728107253,3.0,3112.3,3111.0,7.48]
["bitfinex","ETHUSD",1720728107452,1.15739972,3112.2,3111.0,7.48]
["bitfinex","ETHUSD",1720728107652,3.0,3112.3,3111.1,2.4804]
["bitfinex","ETHUSD",1720728108496,6.389,3112.3,3111.0,7.48]
["bitfinex","ETHUSD",1720728109090,3.0,3112.3,3111.0,7.48]
["bitfinex","ETHUSD",1720728109492,3.052,3112.0,3111.0,7.48]
["bitfinex","ETHUSD",1720728109867,3.0,3111.9,3111.0,7.48]
["bitfinex","ETHUSD",1720728110487,3.0,3112.1,3111.1,2.3511]
["bitfinex","ETHUSD",1720728110706,3.0,3112.2,3111.1,2.3511]
["bitfinex","ETHUSD",1720728111625,3.17549725,3112.4,3111.2,0.61427608]
["bitfinex","ETHUSD",1720728111769,3.17549725,3112.4,3111.2,0.55]
["bitfinex","ETHUSD",1720728112500,3.18216406,3112.7,3111.2,0.55]
["bitfinex","ETHUSD",1720728112716,3.80558047,3112.7,3111.2,0.55]
["bitfinex","ETHUSD",1720728112925,3.80558047,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720728113074,3.80558047,3112.7,3111.4,0.55]
["bitfinex","ETHUSD",1720728113280,3.80558047,3112.7,3111.4,5.63706]
["bitfinex","ETHUSD",1720728113281,3.18216406,3112.7,3111.4,5.63706]
["bitfinex","ETHUSD",1720728113588,3.18216406,3112.7,3111.5,3.76386]
["bitfinex","ETHUSD",1720728113816,3.18216406,3112.7,3111.6,0.0642625]
["bitfinex","ETHUSD",1720728114026,3.18216406,3112.7,3111.7,0.55]
["bitfinex","ETHUSD",1720728114229,3.18216406,3112.7,3111.8,0.06426153]
["bitfinex","ETHUSD",1720728114817,3.18216406,3112.7,3111.9,0.06426187]
["bitfinex","ETHUSD",1720728114974,3.41634169,3113.6,3112.0,0.55]
["bitfinex","ETHUSD",1720728115171,0.29846967,3113.5,3112.0,0.55]
["bitfinex","ETHUSD",1720728115373,3.052,3113.2,3111.9,2.3172]
["bitfinex","ETHUSD",1720728116314,0.63192389,3113.5,3111.9,2.38146063]
["bitfinex","ETHUSD",1720728116606,0.63192389,3113.5,3112.0,0.55]
["bitfinex","ETHUSD",1720728116805,0.36839239,3113.4,3112.0,0.55]
["bitfinex","ETHUSD",1720728118186,0.33345422,3113.5,3112.0,3.82754012]
["bitfinex","ETHUSD",1720728118390,3.17549725,3113.9,3112.1,3.21325]
["bitfinex","ETHUSD",1720728118583,3.17549725,3113.9,3112.2,0.61424898]
["bitfinex","ETHUSD",1720728118910,3.17549725,3113.9,3112.3,5.48682]
["bitfinex","ETHUSD",1720728119077,3.17549725,3113.9,3112.4,0.55]
["bitfinex","ETHUSD",1720728119278,0.84891973,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1720728119498,4.60226142,3113.8,3112.3,2.2738]
["bitfinex","ETHUSD",1720728119704,3.052,3113.6,3112.3,2.2738]
["bitfinex","ETHUSD",1720728120015,3.0,3113.5,3112.3,2.2738]
["bitfinex","ETHUSD",1720728120715,2.29,3113.3,3111.2,2.2783]
["bitfinex","ETHUSD",1720728120913,2.29,3113.3,3111.1,2.29]
["bitfinex","ETHUSD",1720728120914,2.29,3113.3,3111.7,2.4484]
["bitfinex","ETHUSD",1720728121073,5.29,3113.3,3111.7,2.4484]
["bitfinex","ETHUSD",1720728121611,5.29,3113.3,3111.8,3.21355]
["bitfinex","ETHUSD",1720728121813,5.29,3113.3,3111.9,3.21343]
["bitfinex","ETHUSD",1720728122011,5.849,3113.3,3111.9,3.21343]
["bitfinex","ETHUSD",1720728122230,2.29,3113.7,3112.1,2.3607]
["bitfinex","ETHUSD",1720728122440,2.29,3113.7,3112.2,0.55]
["bitfinex","ETHUSD",1720728123586,5.29,3113.7,3112.2,0.55]
["bitfinex","ETHUSD",1720728124326,3.25628511,3115.5,3112.2,0.55]
["bitfinex","ETHUSD",1720728124327,0.33344286,3113.9,3113.7,3.21153]
["bitfinex","ETHUSD",1720728124482,0.33344286,3113.9,3113.6,2.29]
["bitfinex","ETHUSD",1720728124483,4.7607,3116.3,3114.3,3.21099]
["bitfinex","ETHUSD",1720728124678,4.7607,3116.3,3114.1,3.21116]
["bitfinex","ETHUSD",1720728124679,0.47607,3116.2,3114.4,5.31726952]
["bitfinex","ETHUSD",1720728124988,2.29,3115.5,3114.0,3.21127]
["bitfinex","ETHUSD",1720728125188,2.29,3115.9,3114.3,3.21092]
["bitfinex","ETHUSD",1720728125401,2.29,3115.9,3114.5,3.21078]
["bitfinex","ETHUSD",1720728125600,0.80942926,3116.2,3114.6,2.3799]
["bitfinex","ETHUSD",1720728125817,0.80942926,3116.2,3114.7,3.21052]
["bitfinex","ETHUSD",1720728125818,0.55701293,3116.1,3114.7,3.21052]
["bitfinex","ETHUSD",1720728125981,0.33523959,3116.5,3114.8,3.76046]
["bitfinex","ETHUSD",1720728126686,3.7222905,3116.6,3114.8,3.76046]
["bitfinex","ETHUSD",1720728127105,3.0,3116.5,3114.8,3.76046]
["bitfinex","ETHUSD",1720728127305,3.0,3116.5,3115.1,3.21016]
["bitfinex","ETHUSD",1720728127494,3.0,3116.6,3115.2,0.55]
["bitfinex","ETHUSD",1720728127696,0.61754972,3116.5,3115.2,0.55]
["bitfinex","ETHUSD",1720728127921,0.61754972,3116.5,3115.3,2.4409]
["bitfinex","ETHUSD",1720728129685,0.61754972,3116.5,3115.3,5.65078]
["bitfinex","ETHUSD",1720728129885,0.61754972,3116.5,3115.4,3.75985]
["bitfinex","ETHUSD",1720728130621,0.61754972,3116.5,3115.5,3.20971]
["bitfinex","ETHUSD",1720728130839,0.61754972,3116.5,3115.6,3.20958]
["bitfinex","ETHUSD",1720728131062,0.61754972,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720728131540,0.00164037,3117.3,3115.7,3.75952]
["bitfinex","ETHUSD",1720728131862,0.33686831,3117.3,3115.7,3.75952]
["bitfinex","ETHUSD",1720728132447,0.33686831,3117.3,3115.7,3.82369885]
["bitfinex","ETHUSD",1720728132784,0.33686831,3117.3,3115.7,3.75952]
["bitfinex","ETHUSD",1720728133293,0.33686831,3117.3,3115.9,3.20932]
["bitfinex","ETHUSD",1720728133586,0.33686831,3117.3,3116.0,3.82340182]
["bitfinex","ETHUSD",1720728133587,0.33368683,3117.2,3116.0,3.82340182]
["bitfinex","ETHUSD",1720728133764,0.00164037,3117.3,3116.1,3.20913]
["bitfinex","ETHUSD",1720728133936,0.00164037,3117.3,3115.7,3.046]
["bitfinex","ETHUSD",1720728133937,0.00164037,3117.3,3116.2,0.55]
["bitfinex","ETHUSD",1720728134132,0.00164037,3117.3,3116.4,3.20875]
["bitfinex","ETHUSD",1720728134513,0.00164037,3117.3,3116.3,2.3113]
["bitfinex","ETHUSD",1720728134514,0.00164037,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1720728134766,0.00164037,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1720728135066,3.0,3120.2,3117.5,3.20768]
["bitfinex","ETHUSD",1720728135067,0.66869104,3118.5,3117.5,3.20768]
["bitfinex","ETHUSD",1720728135231,0.33526123,3118.5,3117.6,3.20756]
["bitfinex","ETHUSD",1720728135431,3.389,3119.5,3117.6,3.20759]
["bitfinex","ETHUSD",1720728135951,3.389,3119.5,3117.7,3.75743]
["bitfinex","ETHUSD",1720728136149,0.66858623,3119.6,3117.9,2.259]
["bitfinex","ETHUSD",1720728136483,0.66858623,3119.6,3118.0,0.55]
["bitfinex","ETHUSD",1720728136689,0.3333511,3119.6,3118.0,0.55]
["bitfinex","ETHUSD",1720728137749,3.3333511,3119.6,3118.0,0.55]
["bitfinex","ETHUSD",1720728138543,0.3333511,3119.6,3118.1,3.20707]
["bitfinex","ETHUSD",1720728138767,3.389,3119.9,3118.2,0.55]
["bitfinex","ETHUSD",1720728138957,3.72248494,3119.9,3118.0,0.55]
["bitfinex","ETHUSD",1720728139351,3.72248494,3119.9,3118.0,3.75715]
["bitfinex","ETHUSD",1720728139965,3.72248494,3119.9,3118.0,0.55]
["bitfinex","ETHUSD",1720728140268,5.6717,3119.4,3117.4,3.20779]
["bitfinex","ETHUSD",1720728140434,3.0,3119.3,3117.4,3.20779]
["bitfinex","ETHUSD",1720728140638,6.389,3119.3,3117.4,3.20779]
["bitfinex","ETHUSD",1720728141164,6.389,3119.3,3117.3,2.3511]
["bitfinex","ETHUSD",1720728142048,6.389,3119.3,3117.3,5.559]
["bitfinex","ETHUSD",1720728143281,6.389,3119.3,3117.7,3.20748]
["bitfinex","ETHUSD",1720728143282,3.0,3119.3,3117.7,3.20748]
["bitfinex","ETHUSD",1720728143510,3.389,3119.3,3117.8,0.55]
["bitfinex","ETHUSD",1720728143646,3.389,3119.3,3117.3,2.3511]
["bitfinex","ETHUSD",1720728143991,3.0,3119.2,3117.4,0.55]
["bitfinex","ETHUSD",1720728144164,5.2827,3119.4,3117.4,3.75773]
["bitfinex","ETHUSD",1720728144346,5.2827,3119.4,3117.6,3.2075]
["bitfinex","ETHUSD",1720728144545,5.2827,3119.4,3117.7,0.55]
["bitfinex","ETHUSD",1720728145050,5.2827,3119.4,3117.7,3.75747]
["bitfinex","ETHUSD",1720728145268,2.2827,3119.4,3117.7,3.75747]
["bitfinex","ETHUSD",1720728145655,5.2827,3119.4,3117.7,3.75747]
["bitfinex","ETHUSD",1720728145852,3.0,3119.4,3117.9,3.2072]
["bitfinex","ETHUSD",1720728146054,3.0,3119.8,3118.0,0.55]
["bitfinex","ETHUSD",1720728146380,3.389,3119.7,3118.0,0.55]
["bitfinex","ETHUSD",1720728146586,6.16410153,3119.9,3118.0,3.75711]
["bitfinex","ETHUSD",1720728146754,3.11810153,3119.9,3118.0,3.75711]
["bitfinex","ETHUSD",1720728146952,2.78461659,3119.9,3118.0,3.75711]
["bitfinex","ETHUSD",1720728147570,2.78461659,3119.9,3118.2,3.20697]
["bitfinex","ETHUSD",1720728147764,6.17361659,3119.9,3118.0,0.55]
["bitfinex","ETHUSD",1720728147967,6.5070174,3119.9,3118.0,0.55]
["bitfinex","ETHUSD",1720728148172,6.5070174,3119.9,3117.9,3.75727]
["bitfinex","ETHUSD",1720728148381,6.5070174,3119.9,3117.9,0.55]
["bitfinex","ETHUSD",1720728148382,9.5530174,3119.9,3117.9,0.55]
["bitfinex","ETHUSD",1720728148584,9.5530174,3119.9,3117.7,3.20748]
["bitfinex","ETHUSD",1720728148585,3.389,3119.7,3117.7,3.20748]
["bitfinex","ETHUSD",1720728148758,3.389,3119.5,3117.8,0.55]
["bitfinex","ETHUSD",1720728148966,3.0,3119.6,3117.8,0.55]
["bitfinex","ETHUSD",1720728148967,3.0,3119.4,3117.8,0.55]
["bitfinex","ETHUSD",1720728149168,3.0,3119.6,3117.9,3.2072]
["bitfinex","ETHUSD",1720728149371,3.0,3119.8,3118.0,0.55]
["bitfinex","ETHUSD",1720728149570,3.3352217,3119.8,3118.0,0.55]
["bitfinex","ETHUSD",1720728149969,6.7242217,3119.8,3118.0,0.55]
["bitfinex","ETHUSD",1720728150269,3.3352217,3119.8,3118.0,0.55]
["bitfinex","ETHUSD",1720728150472,3.3352217,3119.8,3118.1,2.4682]
["bitfinex","ETHUSD",1720728150975,6.7242217,3119.8,3118.2,0.55]
["bitfinex","ETHUSD",1720728151168,6.7242217,3119.8,3118.1,2.4682]
["bitfinex","ETHUSD",1720728151356,3.3352217,3119.8,3118.1,5.67518]
["bitfinex","ETHUSD",1720728151557,3.3352217,3119.8,3118.2,0.55]
["bitfinex","ETHUSD",1720728151980,6.7242217,3119.8,3117.8,3.20738]
["bitfinex","ETHUSD",1720728152295,6.7242217,3119.8,3117.9,3.75728]
["bitfinex","ETHUSD",1720728152464,7.0576095,3119.8,3117.9,3.75728]
["bitfinex","ETHUSD",1720728152779,7.0576095,3119.8,3117.9,0.55]
["bitfinex","ETHUSD",1720728152982,2.4268,3119.0,3117.7,0.55]
["bitfinex","ETHUSD",1720728153182,0.244492,3118.8,3117.4,3.20776]
["bitfinex","ETHUSD",1720728153386,0.244492,3118.8,3117.4,3.20773]
["bitfinex","ETHUSD",1720728153577,0.244492,3118.8,3117.5,3.2076]
["bitfinex","ETHUSD",1720728153982,0.244492,3118.8,3117.3,3.20782]
["bitfinex","ETHUSD",1720728154283,0.244492,3118.8,3117.4,3.20773]
["bitfinex","ETHUSD",1720728154490,0.3244492,3118.7,3117.5,3.75767]
["bitfinex","ETHUSD",1720728155186,0.3244492,3118.7,3117.7,3.20747]
["bitfinex","ETHUSD",1720728155392,0.3244492,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1720728157165,0.244492,3118.8,3117.8,3.7573]
["bitfinex","ETHUSD",1720728157358,0.00164727,3118.8,3117.9,3.20722]
["bitfinex","ETHUSD",1720728157688,0.00164727,3118.8,3118.0,0.55]
["bitfinex","ETHUSD",1720728159171,0.00164727,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1720728160188,0.00164727,3118.8,3118.0,0.06413056]
["bitfinex","ETHUSD",1720728160402,0.00164727,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1720728162486,0.00164727,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1720728162662,0.00164727,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1720728163069,0.00164727,3118.8,3117.5,5.69561]
["bitfinex","ETHUSD",1720728163488,0.00164727,3118.8,3117.6,3.20753]
["bitfinex","ETHUSD",1720728163966,0.00164727,3118.8,3117.5,5.6956]
["bitfinex","ETHUSD",1720728164995,0.00164727,3118.8,3117.6,3.20752]
["bitfinex","ETHUSD",1720728165493,0.00164727,3118.8,3117.5,2.488]
["bitfinex","ETHUSD",1720728165692,0.00164727,3118.8,3118.0,3.20717]
["bitfinex","ETHUSD",1720728167194,0.00164727,3118.8,3117.6,0.55]
["bitfinex","ETHUSD",1720728167389,0.00164727,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1720728167794,0.00164727,3118.8,3118.2,3.20687]
["bitfinex","ETHUSD",1720728168494,0.00164727,3118.8,3117.8,3.20733]
["bitfinex","ETHUSD",1720728169577,0.00164727,3118.8,3118.0,3.20717]
["bitfinex","ETHUSD",1720728169971,0.00164727,3118.8,3117.8,3.20731]
["bitfinex","ETHUSD",1720728170173,0.00164727,3118.8,3117.6,3.20755]
["bitfinex","ETHUSD",1720728170595,0.00164727,3118.8,3117.5,2.488]
["bitfinex","ETHUSD",1720728170788,2.45,3118.7,3117.4,3.2077]
["bitfinex","ETHUSD",1720728170976,0.24516473,3118.6,3117.4,3.2077]
["bitfinex","ETHUSD",1720728171700,2.45,3118.7,3117.6,3.20749]
["bitfinex","ETHUSD",1720728171903,2.45,3118.7,3117.5,3.20767]
["bitfinex","ETHUSD",1720728172107,2.45,3118.7,3117.1,0.65647724]
["bitfinex","ETHUSD",1720728172313,2.45,3118.7,3117.4,3.20778]
["bitfinex","ETHUSD",1720728173101,2.45,3118.7,3117.5,3.20768]
["bitfinex","ETHUSD",1720728174284,2.69516473,3118.7,3117.5,3.20768]
["bitfinex","ETHUSD",1720728174982,2.69516473,3118.7,3117.5,6.4153]
["bitfinex","ETHUSD",1720728175188,2.45,3118.7,3117.6,3.20757]
["bitfinex","ETHUSD",1720728176381,2.45,3118.7,3117.7,2.79138997]
["bitfinex","ETHUSD",1720728176586,2.45,3118.7,3117.6,0.65647724]
["bitfinex","ETHUSD",1720728176806,2.45,3118.7,3117.6,3.20759]
["bitfinex","ETHUSD",1720728177507,2.45,3118.7,3117.7,1.11662851]
["bitfinex","ETHUSD",1720728177710,2.45,3118.7,3117.6,3.20759]
["bitfinex","ETHUSD",1720728177913,2.69516473,3118.7,3117.7,1.1166308]
["bitfinex","ETHUSD",1720728178216,2.69516473,3118.7,3117.4,3.86419724]
["bitfinex","ETHUSD",1720728178378,2.69516473,3118.7,3117.5,1.11665585]
["bitfinex","ETHUSD",1720728178712,2.69516473,3118.7,3117.6,1.11665885]
["bitfinex","ETHUSD",1720728178912,2.69516473,3118.7,3117.4,3.86419724]
["bitfinex","ETHUSD",1720728179098,2.69516473,3118.7,3117.5,2.79162115]
["bitfinex","ETHUSD",1720728179298,2.69516473,3118.7,3117.6,1.11664846]
["bitfinex","ETHUSD",1720728179508,2.69516473,3118.7,3117.5,3.20769]
["bitfinex","ETHUSD",1720728179683,2.69516473,3118.7,3117.6,2.79166602]
["bitfinex","ETHUSD",1720728180009,2.69516473,3118.7,3117.5,0.65647724]
["bitfinex","ETHUSD",1720728180214,2.69516473,3118.7,3117.6,2.79168076]
["bitfinex","ETHUSD",1720728180376,2.69516473,3118.7,3117.7,2.79167837]
["bitfinex","ETHUSD",1720728180580,2.69516473,3118.7,3117.6,3.20758]
["bitfinex","ETHUSD",1720728180812,2.45,3118.7,3117.7,2.79164573]
["bitfinex","ETHUSD",1720728181007,2.45,3118.7,3117.8,2.79160752]
["bitfinex","ETHUSD",1720728181207,2.45,3118.7,3117.9,1.11665829]
["bitfinex","ETHUSD",1720728181407,2.45,3118.7,3117.7,8.13647724]
["bitfinex","ETHUSD",1720728181709,2.45,3118.7,3117.8,2.79153937]
["bitfinex","ETHUSD",1720728181915,2.45,3118.7,3117.7,7.48]
["bitfinex","ETHUSD",1720728182890,0.00164727,3118.8,3117.8,3.20732]
["bitfinex","ETHUSD",1720728183078,0.00164727,3118.8,3118.1,3.20708]
["bitfinex","ETHUSD",1720728183279,0.00164727,3118.8,3117.8,3.20731]
["bitfinex","ETHUSD",1720728183684,0.00164727,3118.8,3117.9,3.20723]
["bitfinex","ETHUSD",1720728183989,0.00164727,3118.8,3118.0,3.20717]
["bitfinex","ETHUSD",1720728185947,0.00164727,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1720728186990,0.00164727,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1720728187227,0.00164727,3118.8,3118.6,3.20655]
["bitfinex","ETHUSD",1720728188808,0.00164727,3118.8,3118.7,8.7570365]
["bitfinex","ETHUSD",1720728189003,0.00164727,3118.8,3118.7,12.24292]
["bitfinex","ETHUSD",1720728189323,0.00164727,3118.8,3118.7,13.16938]
["bitfinex","ETHUSD",1720728190351,0.00164727,3118.8,3118.7,16.37584]
["bitfinex","ETHUSD",1720728190544,0.00164727,3118.8,3118.7,17.49174062]
["bitfinex","ETHUSD",1720728190821,0.00164727,3118.8,3118.7,17.49174259]
["bitfinex","ETHUSD",1720728191210,7.27e-06,3118.8,3118.7,18.85884]
["bitfinex","ETHUSD",1720728191536,7.27e-06,3118.8,3118.7,19.97470505]
["bitfinex","ETHUSD",1720728191738,7.27e-06,3118.8,3118.7,18.85884]
["bitfinex","ETHUSD",1720728191933,0.00081907,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1720728192616,0.00081907,3120.3,3119.9,3.20513]
["bitfinex","ETHUSD",1720728193142,0.00081907,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1720728193305,0.00081907,3120.3,3119.5,10.68561]
["bitfinex","ETHUSD",1720728193504,0.00081907,3120.3,3119.5,7.48]
["bitfinex","ETHUSD",1720728193733,0.00081907,3120.3,3119.5,4.461544]
["bitfinex","ETHUSD",1720728195336,2.3075,3120.2,3119.5,4.461544]
["bitfinex","ETHUSD",1720728195540,0.23083191,3120.1,3119.5,4.461544]
["bitfinex","ETHUSD",1720728196538,0.00081907,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1720728196755,0.00081907,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1720728196925,0.00081907,3120.3,3119.5,4.461544]
["bitfinex","ETHUSD",1720728198232,0.00081907,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1720728198545,0.00081907,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1720728199231,0.00081907,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1720728200606,0.00081907,3120.3,3119.9,3.2052]
["bitfinex","ETHUSD",1720728201947,0.00081907,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1720728202331,0.00081907,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1720728208850,0.00081907,3120.3,3120.2,6.40984]
["bitfinex","ETHUSD",1720728209021,0.00081907,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1720728209545,0.00081907,3120.3,3120.2,6.47392622]
["bitfinex","ETHUSD",1720728209739,0.00081907,3120.3,3120.2,8.7539185]
["bitfinex","ETHUSD",1720728211356,0.00081907,3120.3,3120.2,11.9588385]
["bitfinex","ETHUSD",1720728213141,0.00081907,3120.3,3120.2,11.89476]
["bitfinex","ETHUSD",1720728214278,0.00081907,3120.3,3120.2,14.89476]
["bitfinex","ETHUSD",1720728215460,0.00081907,3120.3,3120.2,15.44476]
["bitfinex","ETHUSD",1720728216726,0.00081907,3120.3,3120.2,17.92526]
["bitfinex","ETHUSD",1720728219048,0.00081907,3120.3,3120.2,21.13018]
["bitfinex","ETHUSD",1720728219233,1e-08,3120.3,3120.2,21.13018]
["bitfinex","ETHUSD",1720728221729,1e-08,3120.3,3120.2,24.3351]
["bitfinex","ETHUSD",1720728222343,1e-08,3120.3,3120.2,22.0551]
["bitfinex","ETHUSD",1720728222768,1e-08,3120.3,3120.2,23.5551]
["bitfinex","ETHUSD",1720728223279,1e-08,3120.3,3120.2,22.0551]
["bitfinex","ETHUSD",1720728224974,1e-08,3120.3,3120.2,18.85018]
["bitfinex","ETHUSD",1720728225192,1e-08,3120.3,3120.2,16.36968]
["bitfinex","ETHUSD",1720728226490,1e-08,3120.3,3120.2,13.16476]
["bitfinex","ETHUSD",1720728231774,0.1120117,3121.4,3120.2,13.16476]
["bitfinex","ETHUSD",1720728231956,0.1120117,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1720728232842,0.1120117,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1720728233457,0.1120117,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1720728235548,0.1120117,3121.4,3120.7,3.20431]
["bitfinex","ETHUSD",1720728235753,0.1120117,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1720728236170,0.1120117,3121.4,3120.9,3.20417]
["bitfinex","ETHUSD",1720728236754,0.1120117,3121.4,3120.6,7.665994]
["bitfinex","ETHUSD",1720728237166,0.1120117,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1720728237684,0.1120117,3121.4,3120.6,7.666044]
["bitfinex","ETHUSD",1720728238583,2.2831,3121.3,3120.6,4.461544]
["bitfinex","ETHUSD",1720728240263,2.52261117,3121.3,3120.6,4.461544]
["bitfinex","ETHUSD",1720728244860,2.422,3121.1,3120.6,4.461544]
["bitfinex","ETHUSD",1720728245272,2.74069062,3121.1,3120.6,4.461544]
["bitfinex","ETHUSD",1720728245466,2.3398,3120.9,3120.6,4.461544]
["bitfinex","ETHUSD",1720728247187,2.3398,3120.9,3120.6,4.621544]
["bitfinex","ETHUSD",1720728247430,0.23398,3120.8,3120.6,4.621544]
["bitfinex","ETHUSD",1720728248087,2.3398,3120.9,3120.6,4.621544]
["bitfinex","ETHUSD",1720728249671,2.3398,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1720728251483,2.3398,3120.9,3120.0,4.461544]
["bitfinex","ETHUSD",1720728255592,2.422,3120.8,3120.0,4.461544]
["bitfinex","ETHUSD",1720728255771,0.34619062,3121.0,3120.0,4.461544]
["bitfinex","ETHUSD",1720728255975,2.3041,3120.9,3120.0,4.461544]
["bitfinex","ETHUSD",1720728256410,2.53451,3120.9,3120.0,4.461544]
["bitfinex","ETHUSD",1720728257112,2.3041,3120.7,3120.0,4.461544]
["bitfinex","ETHUSD",1720728261681,2.3041,3120.7,3120.0,7.666604]
["bitfinex","ETHUSD",1720728261887,2.3041,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1720728262083,2.2754,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720728262391,2.51414117,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720728262589,3.0,3121.1,3120.1,3.20502]
["bitfinex","ETHUSD",1720728263707,3.0,3121.1,3120.1,6.40998]
["bitfinex","ETHUSD",1720728263906,2.2754,3121.2,3120.4,3.20463]
["bitfinex","ETHUSD",1720728264309,2.2754,3121.2,3120.1,6.40989]
["bitfinex","ETHUSD",1720728264492,2.2754,3121.2,3120.2,3.20492]
["bitfinex","ETHUSD",1720728265024,2.2754,3121.2,3120.3,3.20476]
["bitfinex","ETHUSD",1720728265318,2.2754,3121.2,3120.0,4.461544]
["bitfinex","ETHUSD",1720728265319,2.51414117,3121.2,3120.0,4.461544]
["bitfinex","ETHUSD",1720728265500,2.51414117,3121.2,3120.0,7.666604]
["bitfinex","ETHUSD",1720728265696,2.51414117,3121.2,3120.1,3.20501]
["bitfinex","ETHUSD",1720728266021,2.51414117,3121.2,3120.0,4.461544]
["bitfinex","ETHUSD",1720728266190,2.51414117,3121.2,3120.0,7.666664]
["bitfinex","ETHUSD",1720728266391,0.25141412,3121.1,3120.0,4.461544]
["bitfinex","ETHUSD",1720728266892,2.3972,3121.0,3120.0,4.461544]
["bitfinex","ETHUSD",1720728267192,2.3972,3120.9,3120.0,4.461544]
["bitfinex","ETHUSD",1720728267593,5.3972,3120.9,3120.0,4.461544]
["bitfinex","ETHUSD",1720728268109,2.3972,3120.8,3120.0,4.461544]
["bitfinex","ETHUSD",1720728268309,0.53972,3120.7,3120.0,4.461544]
["bitfinex","ETHUSD",1720728268513,1.08972,3120.7,3120.0,4.461544]
["bitfinex","ETHUSD",1720728270238,2.4429,3120.5,3120.0,4.461544]
["bitfinex","ETHUSD",1720728270434,2.4429,3120.4,3120.0,4.461544]
["bitfinex","ETHUSD",1720728270600,2.9929,3120.4,3120.0,4.461544]
["bitfinex","ETHUSD",1720728270805,0.63819,3120.3,3120.0,4.461544]
["bitfinex","ETHUSD",1720728271695,2.4429,3120.4,3120.0,4.461544]
["bitfinex","ETHUSD",1720728272051,2.4429,3120.1,3120.0,4.461544]
["bitfinex","ETHUSD",1720728272196,2.4429,3120.1,3118.7,4.461544]
["bitfinex","ETHUSD",1720728272197,5.8319,3120.1,3118.7,4.461544]
["bitfinex","ETHUSD",1720728272405,4.13319,3120.0,3118.5,2.4819]
["bitfinex","ETHUSD",1720728273221,4.13319,3120.0,3118.5,5.68856]
["bitfinex","ETHUSD",1720728273953,3.58319,3120.0,3118.7,3.20644]
["bitfinex","ETHUSD",1720728275241,3.58319,3120.0,3118.8,0.06411754]
["bitfinex","ETHUSD",1720728275242,3.0,3120.0,3118.8,0.06411754]
["bitfinex","ETHUSD",1720728275453,2.4429,3120.1,3118.9,3.20619]
["bitfinex","ETHUSD",1720728276699,2.4429,3120.1,3118.7,5.48638]
["bitfinex","ETHUSD",1720728276932,2.4429,3120.1,3118.8,3.2063]
["bitfinex","ETHUSD",1720728278057,2.4429,3120.1,3118.6,3.2065]
["bitfinex","ETHUSD",1720728278227,0.24429,3120.0,3118.6,3.2065]
["bitfinex","ETHUSD",1720728278427,3.24429,3120.0,3118.6,3.20649]
["bitfinex","ETHUSD",1720728278725,3.24429,3120.0,3118.6,3.20646]
["bitfinex","ETHUSD",1720728279046,2.4627,3119.9,3118.5,4.461544]
["bitfinex","ETHUSD",1720728279209,0.570699,3119.8,3118.5,4.461544]
["bitfinex","ETHUSD",1720728279605,3.570699,3119.8,3118.5,4.461544]
["bitfinex","ETHUSD",1720728280516,2.4238,3119.7,3118.5,4.461544]
["bitfinex","ETHUSD",1720728284049,5.4238,3119.7,3118.5,4.461544]
["bitfinex","ETHUSD",1720728285140,2.4238,3119.7,3118.5,4.461544]
["bitfinex","ETHUSD",1720728285314,2.4652,3119.5,3118.5,4.461544]
["bitfinex","ETHUSD",1720728285513,5.4652,3119.5,3118.5,4.461544]
["bitfinex","ETHUSD",1720728296043,2.3453,3119.4,3118.5,4.461544]
["bitfinex","ETHUSD",1720728296329,2.8953,3119.4,3118.5,4.461544]
["bitfinex","ETHUSD",1720728296551,2.3453,3119.3,3118.5,4.461544]
["bitfinex","ETHUSD",1720728296768,2.3453,3119.1,3118.5,4.461544]
["bitfinex","ETHUSD",1720728297260,2.3453,3119.0,3118.5,4.461544]
["bitfinex","ETHUSD",1720728297433,0.55,3118.9,3118.5,4.461544]
["bitfinex","ETHUSD",1720728297636,3.55,3118.9,3118.5,4.461544]
["bitfinex","ETHUSD",1720728298059,2.3453,3118.8,3118.5,4.461544]
["bitfinex","ETHUSD",1720728298276,0.58953,3118.7,3118.5,4.461544]
["bitfinex","ETHUSD",1720728298539,0.58953,3118.7,3117.7,4.461544]
["bitfinex","ETHUSD",1720728301084,3.58953,3118.7,3117.7,4.461544]
["bitfinex","ETHUSD",1720728302174,3.0,3118.7,3117.7,4.461544]
["bitfinex","ETHUSD",1720728302741,2.3453,3118.8,3117.8,0.06413814]
["bitfinex","ETHUSD",1720728303784,2.3453,3118.8,3117.7,7.668944]
["bitfinex","ETHUSD",1720728304259,2.3453,3118.8,3117.8,3.2715057]
["bitfinex","ETHUSD",1720728304788,2.3453,3118.8,3117.7,7.668944]
["bitfinex","ETHUSD",1720728304991,3.0,3119.1,3117.9,3.20725]
["bitfinex","ETHUSD",1720728305142,2.3986,3119.2,3118.1,3.20703]
["bitfinex","ETHUSD",1720728305654,2.3986,3119.2,3117.7,4.461544]
["bitfinex","ETHUSD",1720728305655,2.3986,3119.2,3118.0,3.20709]
["bitfinex","ETHUSD",1720728305860,2.3986,3119.2,3118.2,3.20696]
["bitfinex","ETHUSD",1720728306044,2.3986,3119.2,3118.3,2.40832661]
["bitfinex","ETHUSD",1720728306410,2.3986,3119.2,3118.3,5.55099]
["bitfinex","ETHUSD",1720728306702,6.80878725,3120.0,3118.3,5.55099]
["bitfinex","ETHUSD",1720728306703,2.352,3119.9,3118.5,3.2066]
["bitfinex","ETHUSD",1720728306864,3.15717873,3119.9,3118.7,3.20644]
["bitfinex","ETHUSD",1720728308270,3.0,3119.8,3118.7,3.20644]
["bitfinex","ETHUSD",1720728308843,3.0,3119.8,3118.5,3.20657]
["bitfinex","ETHUSD",1720728309081,3.0,3119.8,3118.6,3.20655]
["bitfinex","ETHUSD",1720728310193,2.434,3119.7,3118.2,4.461544]
["bitfinex","ETHUSD",1720728310399,3.04971787,3119.7,3118.2,4.461544]
["bitfinex","ETHUSD",1720728310577,3.0,3119.6,3118.3,3.20687]
["bitfinex","ETHUSD",1720728311577,2.434,3119.5,3118.2,4.461544]
["bitfinex","ETHUSD",1720728312072,2.434,3119.5,3118.2,7.668494]
["bitfinex","ETHUSD",1720728312272,3.03897179,3119.5,3118.2,7.668494]
["bitfinex","ETHUSD",1720728312478,3.03897179,3119.5,3118.2,4.461544]
["bitfinex","ETHUSD",1720728313386,2.434,3119.3,3118.2,4.461544]
["bitfinex","ETHUSD",1720728313550,2.434,3119.1,3118.2,4.461544]
["bitfinex","ETHUSD",1720728313970,0.55,3119.0,3118.2,4.461544]
["bitfinex","ETHUSD",1720728314171,0.2984,3118.9,3118.2,4.461544]
["bitfinex","ETHUSD",1720728316808,2.4379,3118.8,3118.2,4.461544]
["bitfinex","ETHUSD",1720728317085,2.4379,3118.7,3118.2,4.461544]
["bitfinex","ETHUSD",1720728318081,2.4379,3118.7,3118.0,1.0]
["bitfinex","ETHUSD",1720728319457,5.8269,3118.7,3118.0,1.0]
["bitfinex","ETHUSD",1720728319766,3.88269,3118.6,3118.0,1.0]
["bitfinex","ETHUSD",1720728320082,6.41416,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1720728320282,8.85206,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1720728326393,12.24106,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1720728327671,15.24106,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1720728331297,6.20708,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1720728332093,6.20708,3118.1,3118.0,1.08109629]
["bitfinex","ETHUSD",1720728332295,3.0,3118.1,3118.0,1.08109629]
["bitfinex","ETHUSD",1720728332492,3.0,3118.2,3118.0,1.0]
["bitfinex","ETHUSD",1720728333882,6.20699,3118.2,3118.0,1.0]
["bitfinex","ETHUSD",1720728334430,6.59608,3118.1,3118.0,0.49421501]
["bitfinex","ETHUSD",1720728334579,12.80316,3118.1,3118.0,0.49421501]
["bitfinex","ETHUSD",1720728336242,6.59638,3117.9,3117.2,2.3851]
["bitfinex","ETHUSD",1720728336388,6.20745,3117.8,3117.2,2.3851]
["bitfinex","ETHUSD",1720728337029,9.59645,3117.8,3117.2,2.3851]
["bitfinex","ETHUSD",1720728337347,3.20751,3117.7,3117.2,2.3851]
["bitfinex","ETHUSD",1720728337853,3.0,3117.6,3117.2,2.3851]
["bitfinex","ETHUSD",1720728339624,3.0,3117.8,3117.2,2.3851]
["bitfinex","ETHUSD",1720728339954,3.389,3117.7,3117.2,2.3851]
["bitfinex","ETHUSD",1720728340253,3.0,3117.6,3117.2,2.3851]
["bitfinex","ETHUSD",1720728341146,3.389,3117.7,3117.2,2.3851]
["bitfinex","ETHUSD",1720728341354,3.0,3117.6,3117.2,2.3851]
["bitfinex","ETHUSD",1720728343438,3.389,3117.7,3117.2,2.3851]
["bitfinex","ETHUSD",1720728343638,3.0,3117.6,3117.2,2.3851]
["bitfinex","ETHUSD",1720728344765,6.389,3117.8,3117.2,2.3851]
["bitfinex","ETHUSD",1720728344936,3.0,3117.8,3117.2,2.3851]
["bitfinex","ETHUSD",1720728345268,3.0,3118.3,3117.2,2.3851]
["bitfinex","ETHUSD",1720728345562,3.0,3118.3,3117.3,0.07845457]
["bitfinex","ETHUSD",1720728345868,3.389,3118.2,3117.2,2.3851]
["bitfinex","ETHUSD",1720728346071,3.389,3118.0,3117.2,2.3851]
["bitfinex","ETHUSD",1720728346248,3.389,3117.8,3117.3,0.0784633]
["bitfinex","ETHUSD",1720728346449,3.0,3117.7,3117.4,2.4647]
["bitfinex","ETHUSD",1720728346749,6.389,3117.7,3117.4,2.54310267]
["bitfinex","ETHUSD",1720728347948,0.16081088,3118.4,3117.4,2.54310267]
["bitfinex","ETHUSD",1720728348148,2.3294,3120.3,3118.4,2.4647]
["bitfinex","ETHUSD",1720728348349,0.23294,3120.2,3119.0,2.438]
["bitfinex","ETHUSD",1720728348563,0.23294,3120.2,3119.1,0.06410434]
["bitfinex","ETHUSD",1720728348740,0.23294,3120.2,3119.1,0.14129689]
["bitfinex","ETHUSD",1720728349073,3.62194,3120.2,3119.1,0.14129689]
["bitfinex","ETHUSD",1720728349535,6.82687,3120.2,3119.1,0.06410434]
["bitfinex","ETHUSD",1720728349743,3.62194,3120.2,3119.1,0.06410434]
["bitfinex","ETHUSD",1720728349952,3.0,3120.1,3119.1,0.06410434]
["bitfinex","ETHUSD",1720728350150,3.0,3120.1,3119.0,2.438]
["bitfinex","ETHUSD",1720728350151,3.389,3120.0,3119.0,2.438]
["bitfinex","ETHUSD",1720728350364,3.389,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1720728350543,3.389,3120.0,3119.1,0.6270533]
["bitfinex","ETHUSD",1720728351153,3.389,3120.5,3119.1,0.6270533]
["bitfinex","ETHUSD",1720728351352,4.51865904,3120.5,3119.1,0.6270533]
["bitfinex","ETHUSD",1720728351553,3.389,3120.3,3119.1,0.6270533]
["bitfinex","ETHUSD",1720728351773,3.389,3120.1,3119.1,0.6270533]
["bitfinex","ETHUSD",1720728351979,3.389,3119.9,3119.1,0.6270533]
["bitfinex","ETHUSD",1720728352339,3.0,3119.8,3119.1,0.6270533]
["bitfinex","ETHUSD",1720728352960,3.389,3119.9,3119.2,2.2899]
["bitfinex","ETHUSD",1720728353159,0.15948043,3120.6,3119.3,0.55]
["bitfinex","ETHUSD",1720728353475,3.389,3120.7,3119.3,0.62689883]
["bitfinex","ETHUSD",1720728353679,7.60089651,3120.7,3119.3,0.55]
["bitfinex","ETHUSD",1720728354277,3.389,3120.5,3119.3,0.55]
["bitfinex","ETHUSD",1720728354466,4.21189651,3120.7,3119.3,0.55]
["bitfinex","ETHUSD",1720728354467,3.389,3120.3,3119.3,0.55]
["bitfinex","ETHUSD",1720728354777,3.389,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1720728355442,6.389,3120.0,3119.4,2.46699729]
["bitfinex","ETHUSD",1720728355646,3.0,3120.0,3119.5,0.07677773]
["bitfinex","ETHUSD",1720728355845,3.389,3120.4,3119.7,2.4029]
["bitfinex","ETHUSD",1720728355846,3.0,3120.3,3119.7,2.4029]
["bitfinex","ETHUSD",1720728356273,3.0,3120.3,3119.8,0.0765961]
["bitfinex","ETHUSD",1720728356451,3.0,3120.3,3119.7,2.4029]
["bitfinex","ETHUSD",1720728356667,3.389,3120.7,3119.9,0.07653557]
["bitfinex","ETHUSD",1720728356872,3.389,3120.5,3119.7,2.4029]
["bitfinex","ETHUSD",1720728357180,3.0,3120.4,3119.7,2.4029]
["bitfinex","ETHUSD",1720728357348,3.389,3120.3,3119.8,0.0762334]
["bitfinex","ETHUSD",1720728357676,3.389,3120.1,3119.7,2.4029]
["bitfinex","ETHUSD",1720728357885,3.0,3120.0,3119.9,0.07617287]
["bitfinex","ETHUSD",1720728358094,3.0,3120.0,3119.7,2.4029]
["bitfinex","ETHUSD",1720728358263,3.0,3120.0,3119.9,0.07617287]
["bitfinex","ETHUSD",1720728358462,3.0,3120.0,3119.7,2.4029]
["bitfinex","ETHUSD",1720728358661,3.0,3120.0,3119.9,0.07617287]
["bitfinex","ETHUSD",1720728359006,3.0,3120.0,3119.7,2.4029]
["bitfinex","ETHUSD",1720728359289,3.0,3120.0,3119.8,0.07369431]
["bitfinex","ETHUSD",1720728359491,3.0,3120.0,3119.7,2.4029]
["bitfinex","ETHUSD",1720728359787,3.389,3120.4,3119.9,0.07363377]
["bitfinex","ETHUSD",1720728360001,3.389,3120.2,3119.8,0.07369431]
["bitfinex","ETHUSD",1720728360289,3.389,3120.2,3119.3,2.9643]
["bitfinex","ETHUSD",1720728360456,3.389,3120.0,3119.3,2.9643]
["bitfinex","ETHUSD",1720728360789,3.0,3119.9,3119.4,0.07393648]
["bitfinex","ETHUSD",1720728361588,3.389,3120.1,3119.4,0.07393648]
["bitfinex","ETHUSD",1720728361787,6.389,3120.0,3119.4,0.07393648]
["bitfinex","ETHUSD",1720728362092,3.0,3119.9,3119.4,0.07393648]
["bitfinex","ETHUSD",1720728363877,3.389,3120.3,3119.4,0.07393648]
["bitfinex","ETHUSD",1720728364075,3.389,3120.1,3119.4,0.07393648]
["bitfinex","ETHUSD",1720728364281,3.389,3120.1,3119.3,2.9643]
["bitfinex","ETHUSD",1720728364599,6.389,3120.0,3119.3,2.9643]
["bitfinex","ETHUSD",1720728365176,6.389,3120.0,3119.4,0.07393648]
["bitfinex","ETHUSD",1720728365376,6.389,3120.0,3119.3,2.9643]
["bitfinex","ETHUSD",1720728367499,3.0,3120.0,3119.3,2.9643]
["bitfinex","ETHUSD",1720728367715,0.1624302,3120.5,3119.5,2.278]
["bitfinex","ETHUSD",1720728368009,0.27546205,3121.4,3119.7,2.3189]
["bitfinex","ETHUSD",1720728368396,0.27546205,3121.4,3119.9,2.3676]
["bitfinex","ETHUSD",1720728368397,3.66446205,3121.4,3119.9,2.3676]
["bitfinex","ETHUSD",1720728368603,3.389,3121.2,3119.9,2.3676]
["bitfinex","ETHUSD",1720728368807,3.389,3121.2,3120.1,2.3676]
["bitfinex","ETHUSD",1720728368981,3.389,3121.2,3120.2,0.55]
["bitfinex","ETHUSD",1720728369189,3.389,3121.2,3120.2,0.62343045]
["bitfinex","ETHUSD",1720728369705,3.389,3121.1,3120.3,0.06407571]
["bitfinex","ETHUSD",1720728369911,3.389,3121.1,3120.3,0.13744564]
["bitfinex","ETHUSD",1720728370109,3.0,3121.0,3120.3,0.13744564]
["bitfinex","ETHUSD",1720728370774,3.66446205,3121.4,3120.3,0.13744564]
["bitfinex","ETHUSD",1720728370980,0.27546205,3121.4,3120.4,3.0169]
["bitfinex","ETHUSD",1720728371428,0.27546205,3121.4,3120.5,2.6042115]
["bitfinex","ETHUSD",1720728371711,0.27546205,3121.4,3120.7,2.4669]
["bitfinex","ETHUSD",1720728371912,0.27546205,3121.4,3120.8,0.06406239]
["bitfinex","ETHUSD",1720728372120,0.27546205,3121.4,3120.8,0.68697183]
["bitfinex","ETHUSD",1720728372710,0.27546205,3121.4,3120.8,0.62290944]
["bitfinex","ETHUSD",1720728374183,0.27546205,3121.4,3120.8,0.07290944]
["bitfinex","ETHUSD",1720728374604,6.66446205,3121.4,3120.7,2.4669]
["bitfinex","ETHUSD",1720728375002,3.1120117,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1720728375204,0.1120117,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1720728375428,0.1120117,3121.4,3120.9,0.07023644]
["bitfinex","ETHUSD",1720728376040,0.1120117,3121.4,3121.0,0.0640651]
["bitfinex","ETHUSD",1720728376330,0.1120117,3121.4,3121.1,0.55]
["bitfinex","ETHUSD",1720728376496,0.1120117,3121.4,3121.1,0.07011546]
["bitfinex","ETHUSD",1720728377934,0.1120117,3121.4,3120.7,2.4669]
["bitfinex","ETHUSD",1720728378098,0.1120117,3121.4,3121.2,0.07005498]
["bitfinex","ETHUSD",1720728378304,0.1120117,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1720728378534,3.1120117,3121.4,3120.7,2.4669]
["bitfinex","ETHUSD",1720728378930,3.1120117,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1720728379301,0.15837155,3121.5,3120.9,2.36083644]
["bitfinex","ETHUSD",1720728379562,3.00082476,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720728379901,3.00082476,3121.8,3121.1,0.07011546]
["bitfinex","ETHUSD",1720728380437,3.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728380645,0.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728380849,0.00082476,3121.8,3121.3,0.0699945]
["bitfinex","ETHUSD",1720728381059,0.00082476,3121.8,3120.9,2.2906]
["bitfinex","ETHUSD",1720728381221,6.38982476,3121.8,3120.9,2.2906]
["bitfinex","ETHUSD",1720728381405,3.38982476,3121.8,3120.9,2.2906]
["bitfinex","ETHUSD",1720728381610,3.389,3121.6,3120.9,2.2906]
["bitfinex","ETHUSD",1720728382143,3.0,3121.5,3120.9,2.2906]
["bitfinex","ETHUSD",1720728382871,3.389,3121.4,3120.0,2.4044]
["bitfinex","ETHUSD",1720728383079,3.389,3121.2,3120.0,2.4044]
["bitfinex","ETHUSD",1720728383385,3.0,3121.1,3121.0,0.07017595]
["bitfinex","ETHUSD",1720728383549,3.0,3121.1,3120.0,2.4044]
["bitfinex","ETHUSD",1720728383750,6.389,3121.1,3120.0,2.4044]
["bitfinex","ETHUSD",1720728383936,6.389,3121.1,3120.1,0.07072051]
["bitfinex","ETHUSD",1720728385097,6.389,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1720728385250,6.389,3121.1,3120.1,0.55]
["bitfinex","ETHUSD",1720728385579,9.59304,3121.1,3120.2,0.07082712]
["bitfinex","ETHUSD",1720728385755,10.872734,3121.1,3120.0,2.4044]
["bitfinex","ETHUSD",1720728386363,3.389,3120.9,3120.0,2.4044]
["bitfinex","ETHUSD",1720728386691,3.389,3120.7,3120.0,2.4044]
["bitfinex","ETHUSD",1720728386979,3.0,3120.6,3120.0,2.4044]
["bitfinex","ETHUSD",1720728388811,3.0,3120.6,3120.1,0.07088764]
["bitfinex","ETHUSD",1720728389008,3.389,3120.8,3120.1,0.07088764]
["bitfinex","ETHUSD",1720728389211,3.0,3120.9,3120.0,2.4044]
["bitfinex","ETHUSD",1720728389212,6.389,3120.7,3120.0,2.4044]
["bitfinex","ETHUSD",1720728389409,3.0,3120.9,3120.0,2.4044]
["bitfinex","ETHUSD",1720728389410,3.38,3120.8,3120.0,2.4044]
["bitfinex","ETHUSD",1720728389724,3.0,3120.6,3120.1,0.07088764]
["bitfinex","ETHUSD",1720728389921,3.0,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1720728390077,3.0,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1720728390282,3.0,3121.3,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728390521,3.38,3121.2,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728390709,3.0,3121.1,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728390877,6.38,3121.1,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728391078,3.0,3121.1,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728391279,3.0,3121.3,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728391522,3.38,3121.2,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728391728,3.38,3121.0,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728391876,3.0,3121.1,3120.2,0.62082712]
["bitfinex","ETHUSD",1720728392076,0.16254251,3121.4,3120.3,0.06407802]
["bitfinex","ETHUSD",1720728392282,3.0,3121.5,3120.4,2.3029]
["bitfinex","ETHUSD",1720728392523,3.38,3121.6,3120.5,0.55]
["bitfinex","ETHUSD",1720728392825,3.0,3121.9,3120.5,0.62064558]
["bitfinex","ETHUSD",1720728392826,3.38,3121.4,3120.5,0.62064558]
["bitfinex","ETHUSD",1720728393023,3.0,3121.3,3120.5,0.62064558]
["bitfinex","ETHUSD",1720728393807,5.81703684,3121.7,3120.5,0.62064558]
["bitfinex","ETHUSD",1720728393808,3.38,3121.4,3120.5,0.62064558]
["bitfinex","ETHUSD",1720728394098,0.16375684,3121.7,3120.7,2.3029]
["bitfinex","ETHUSD",1720728394338,0.00082476,3121.8,3120.7,2.3029]
["bitfinex","ETHUSD",1720728394339,0.00082476,3121.8,3120.8,3.33804837]
["bitfinex","ETHUSD",1720728394533,0.00082476,3121.8,3120.9,1.11521935]
["bitfinex","ETHUSD",1720728394838,0.00082476,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720728395035,0.16518859,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720728395255,0.00082476,3121.8,3121.1,0.07025954]
["bitfinex","ETHUSD",1720728395436,0.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728395823,6.38082476,3121.8,3121.3,0.07011408]
["bitfinex","ETHUSD",1720728396084,3.38,3121.6,3121.3,0.07011408]
["bitfinex","ETHUSD",1720728396222,3.38,3121.6,3120.7,2.3029]
["bitfinex","ETHUSD",1720728396423,8.48638,3121.7,3120.7,2.3029]
["bitfinex","ETHUSD",1720728396424,3.38,3121.4,3120.7,2.3029]
["bitfinex","ETHUSD",1720728396649,3.0,3121.3,3120.7,2.3029]
["bitfinex","ETHUSD",1720728397784,3.38,3121.4,3120.2,2.2988]
["bitfinex","ETHUSD",1720728397997,3.0,3121.3,3120.8,0.07033151]
["bitfinex","ETHUSD",1720728398278,3.0,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1720728398621,3.0,3121.3,3120.4,0.0705937]
["bitfinex","ETHUSD",1720728398819,3.0,3121.3,3120.5,0.55]
["bitfinex","ETHUSD",1720728399065,6.38,3121.4,3120.5,0.55]
["bitfinex","ETHUSD",1720728399224,6.38,3121.4,3120.6,0.07047268]
["bitfinex","ETHUSD",1720728399546,9.58377,3121.4,3120.6,0.07047268]
["bitfinex","ETHUSD",1720728399864,9.58377,3121.4,3120.2,2.2988]
["bitfinex","ETHUSD",1720728400227,9.58377,3121.4,3120.3,0.07067438]
["bitfinex","ETHUSD",1720728400558,12.78753,3121.4,3120.2,2.2988]
["bitfinex","ETHUSD",1720728400854,3.38,3121.2,3120.4,0.07061387]
["bitfinex","ETHUSD",1720728401055,6.38,3121.1,3120.3,0.07067438]
["bitfinex","ETHUSD",1720728401224,6.38,3121.1,3120.2,2.2988]
["bitfinex","ETHUSD",1720728401421,6.38,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720728403848,6.38,3121.1,3120.4,0.0706398]
["bitfinex","ETHUSD",1720728404065,6.38,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720728404568,6.38,3121.1,3120.4,0.07062251]
["bitfinex","ETHUSD",1720728404738,6.38,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720728405964,6.38,3121.1,3120.4,0.07062251]
["bitfinex","ETHUSD",1720728406133,6.38,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720728406746,9.58401,3121.1,3120.2,2.2988]
["bitfinex","ETHUSD",1720728406954,10.86279,3121.1,3120.2,2.2988]
["bitfinex","ETHUSD",1720728411153,3.38,3120.8,3120.2,2.2988]
["bitfinex","ETHUSD",1720728411356,6.38,3120.7,3120.2,2.2988]
["bitfinex","ETHUSD",1720728419439,6.54133452,3120.7,3120.2,2.2988]
["bitfinex","ETHUSD",1720728420145,12.06538,3121.4,3121.3,16.48851599]
["bitfinex","ETHUSD",1720728420450,13.592271,3121.4,3121.3,16.39214593]
["bitfinex","ETHUSD",1720728420658,13.75732978,3121.4,3121.3,16.46000014]
["bitfinex","ETHUSD",1720728420964,13.75732978,3121.4,3121.3,16.43500014]
["bitfinex","ETHUSD",1720728421165,6.74874878,3121.4,3121.3,16.43500014]
["bitfinex","ETHUSD",1720728421474,0.16505878,3121.4,3121.3,16.43500014]
["bitfinex","ETHUSD",1720728421680,0.00082476,3121.8,3121.3,16.98500014]
["bitfinex","ETHUSD",1720728422243,0.16295312,3121.8,3121.3,16.98500014]
["bitfinex","ETHUSD",1720728422443,0.00082476,3121.8,3121.3,16.98500014]
["bitfinex","ETHUSD",1720728422677,0.00082476,3121.8,3121.4,2.2971]
["bitfinex","ETHUSD",1720728423184,0.00082476,3121.8,3121.5,0.06773327]
["bitfinex","ETHUSD",1720728424480,0.00082476,3121.8,3121.6,0.61405554]
["bitfinex","ETHUSD",1720728424891,0.00082476,3121.8,3121.7,0.06761234]
["bitfinex","ETHUSD",1720728426187,0.00082476,3121.8,3121.4,2.2971]
["bitfinex","ETHUSD",1720728426883,0.00082476,3121.8,3121.5,0.06683327]
["bitfinex","ETHUSD",1720728427188,0.00082476,3121.8,3121.3,16.36714593]
["bitfinex","ETHUSD",1720728427189,3.38,3121.7,3121.6,0.06454502]
["bitfinex","ETHUSD",1720728427386,4.03841248,3121.7,3121.6,0.06029575]
["bitfinex","ETHUSD",1720728427596,3.38,3121.5,3121.3,12.87341421]
["bitfinex","ETHUSD",1720728427903,3.38,3121.5,3121.3,11.84831877]
["bitfinex","ETHUSD",1720728428048,6.38,3121.4,3121.3,11.31072661]
["bitfinex","ETHUSD",1720728434531,3.0,3121.4,3121.3,11.31072661]
["bitfinex","ETHUSD",1720728434805,0.15969294,3121.7,3121.3,11.31072661]
["bitfinex","ETHUSD",1720728435104,0.00082476,3121.8,3121.3,11.31072661]
["bitfinex","ETHUSD",1720728435535,3.38082476,3121.8,3121.3,11.31072661]
["bitfinex","ETHUSD",1720728435790,9.58344,3121.7,3121.3,10.90152661]
["bitfinex","ETHUSD",1720728436100,9.58344,3121.7,3121.4,0.05427004]
["bitfinex","ETHUSD",1720728436397,6.38,3121.7,3121.4,0.05427004]
["bitfinex","ETHUSD",1720728436562,9.58345,3121.7,3121.4,0.05427004]
["bitfinex","ETHUSD",1720728437461,3.38,3121.5,3121.4,0.05427004]
["bitfinex","ETHUSD",1720728437663,6.38,3121.5,3121.4,0.05427004]
["bitfinex","ETHUSD",1720728437862,6.38,3121.5,3121.3,10.90152661]
["bitfinex","ETHUSD",1720728438171,6.38,3121.4,3121.3,10.90152661]
["bitfinex","ETHUSD",1720728440115,3.0,3121.4,3121.3,10.90152661]
["bitfinex","ETHUSD",1720728440255,0.16380226,3121.8,3121.3,10.90152661]
["bitfinex","ETHUSD",1720728440458,0.00082476,3121.8,3121.3,10.95484304]
["bitfinex","ETHUSD",1720728443482,3.38,3121.7,3121.3,10.95484304]
["bitfinex","ETHUSD",1720728443678,3.38,3121.7,3121.3,10.5291536]
["bitfinex","ETHUSD",1720728443679,6.38,3121.6,3121.3,10.5291536]
["bitfinex","ETHUSD",1720728449264,9.58349,3121.6,3121.3,8.5716536]
["bitfinex","ETHUSD",1720728449411,9.58349,3121.6,3121.3,7.74841671]
["bitfinex","ETHUSD",1720728449412,3.38,3121.4,3121.3,7.74841671]
["bitfinex","ETHUSD",1720728449811,6.38,3121.4,3121.3,7.74841671]
["bitfinex","ETHUSD",1720728451317,6.38,3121.4,3121.3,6.97341671]
["bitfinex","ETHUSD",1720728453343,9.58369,3121.4,3121.3,6.97341671]
["bitfinex","ETHUSD",1720728454630,9.58369,3121.4,3121.3,6.75041671]
["bitfinex","ETHUSD",1720728455013,10.862423,3121.4,3121.3,4.54491671]
["bitfinex","ETHUSD",1720728455214,10.862423,3121.4,3121.3,3.53641069]
["bitfinex","ETHUSD",1720728455430,10.862423,3121.4,3121.3,3.48309426]
["bitfinex","ETHUSD",1720728455750,14.066113,3121.4,3121.3,3.48309426]
["bitfinex","ETHUSD",1720728456467,16.344113,3121.4,3121.3,0.43958574]
["bitfinex","ETHUSD",1720728456749,16.344113,3121.4,3121.3,0.05072662]
["bitfinex","ETHUSD",1720728457562,6.58415,3121.0,3120.4,2.17176421]
["bitfinex","ETHUSD",1720728457741,6.58446,3120.7,3119.8,7.48]
["bitfinex","ETHUSD",1720728457945,6.58446,3120.7,3120.5,0.0537975]
["bitfinex","ETHUSD",1720728458143,3.0,3120.6,3119.8,7.48]
["bitfinex","ETHUSD",1720728458517,3.0,3120.6,3119.9,0.05416062]
["bitfinex","ETHUSD",1720728460654,3.0,3120.6,3120.0,2.2555]
["bitfinex","ETHUSD",1720728462254,3.0,3120.6,3120.1,0.05417653]
["bitfinex","ETHUSD",1720728462557,3.0,3121.2,3120.2,0.55]
["bitfinex","ETHUSD",1720728462742,3.20401,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1720728462943,3.0,3121.0,3120.2,0.55]
["bitfinex","ETHUSD",1720728463174,3.0,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1720728463381,3.0,3121.0,3120.3,0.05405549]
["bitfinex","ETHUSD",1720728463560,3.0,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1720728464946,3.0,3121.0,3120.2,2.57779691]
["bitfinex","ETHUSD",1720728465184,3.0,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1720728465489,3.0,3121.0,3120.3,0.60405549]
["bitfinex","ETHUSD",1720728465642,3.0,3121.1,3120.3,0.60405549]
["bitfinex","ETHUSD",1720728465842,3.0,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720728466176,3.38,3121.2,3120.3,0.55]
["bitfinex","ETHUSD",1720728466344,3.38,3121.3,3120.4,0.05399498]
["bitfinex","ETHUSD",1720728466546,0.16033273,3121.4,3120.6,2.4596]
["bitfinex","ETHUSD",1720728466747,3.38,3121.6,3120.6,2.4596]
["bitfinex","ETHUSD",1720728466949,3.38,3121.6,3120.7,0.05381346]
["bitfinex","ETHUSD",1720728467302,0.00082476,3121.8,3121.2,2.4596]
["bitfinex","ETHUSD",1720728467643,0.00082476,3121.8,3121.4,2.4596]
["bitfinex","ETHUSD",1720728468073,0.00082476,3121.8,3121.5,0.60332958]
["bitfinex","ETHUSD",1720728473177,0.00082476,3121.8,3121.6,2.4991]
["bitfinex","ETHUSD",1720728473378,0.00082476,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1720728473582,0.00082476,3121.8,3121.7,0.6028435]
["bitfinex","ETHUSD",1720728484435,0.00082476,3121.8,3121.7,0.0528435]
["bitfinex","ETHUSD",1720728487367,0.00082476,3121.8,3120.5,12.29]
["bitfinex","ETHUSD",1720728487368,0.00082476,3121.8,3120.4,2.3765]
["bitfinex","ETHUSD",1720728487643,7.27706336,3121.8,3120.4,2.3765]
["bitfinex","ETHUSD",1720728488121,3.0,3121.7,3120.4,2.3765]
["bitfinex","ETHUSD",1720728488560,3.0,3121.7,3120.5,0.04829471]
["bitfinex","ETHUSD",1720728489556,0.00082476,3121.8,3120.6,2.3776]
["bitfinex","ETHUSD",1720728489935,0.00082476,3121.8,3120.7,0.5981737]
["bitfinex","ETHUSD",1720728492560,0.31762513,3121.8,3120.7,0.5981737]
["bitfinex","ETHUSD",1720728493845,0.00082476,3121.8,3120.7,0.5981737]
["bitfinex","ETHUSD",1720728496498,0.00082476,3121.8,3120.8,2.3262]
["bitfinex","ETHUSD",1720728496807,0.00082476,3121.8,3120.9,0.59805271]
["bitfinex","ETHUSD",1720728501100,3.00082476,3121.8,3120.9,0.59805271]
["bitfinex","ETHUSD",1720728501394,3.00082476,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720728501599,3.97593313,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720728503900,0.97593313,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720728504115,0.00082476,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720728504487,3.00082476,3121.8,3121.0,2.4088]
["bitfinex","ETHUSD",1720728504795,0.00082476,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1720728505098,0.00082476,3121.8,3121.2,0.04791101]
["bitfinex","ETHUSD",1720728505285,0.00082476,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1720728505486,0.00082476,3121.8,3121.4,0.04779006]
["bitfinex","ETHUSD",1720728505665,0.00082476,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1720728505867,0.00082476,3121.8,3121.6,0.04766912]
["bitfinex","ETHUSD",1720728506270,0.00082476,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1720728506596,0.00082476,3121.8,3121.6,0.04766912]
["bitfinex","ETHUSD",1720728507404,0.00082476,3121.8,3121.6,2.31176912]
["bitfinex","ETHUSD",1720728509814,0.00082476,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1720728510020,0.00082476,3121.8,3121.7,0.59761149]
["bitfinex","ETHUSD",1720728514493,0.00082476,3121.8,3121.7,0.66165769]
["bitfinex","ETHUSD",1720728514698,0.00082476,3121.8,3121.7,0.59761149]
["bitfinex","ETHUSD",1720728530717,0.00082476,3121.8,3121.7,0.66165256]
["bitfinex","ETHUSD",1720728531114,0.00082476,3121.8,3121.7,0.59761149]
["bitfinex","ETHUSD",1720728531312,0.00082476,3121.8,3121.7,0.6616526]
["bitfinex","ETHUSD",1720728532622,0.00082476,3121.8,3121.7,4.74799149]
["bitfinex","ETHUSD",1720728532822,0.00082476,3121.8,3121.7,5.86269638]
["bitfinex","ETHUSD",1720728533019,0.00082476,3121.8,3121.7,4.74799149]
["bitfinex","ETHUSD",1720728534832,0.00082476,3121.8,3121.7,0.59761149]
["bitfinex","ETHUSD",1720728537830,0.00082476,3121.8,3121.7,0.04761149]
["bitfinex","ETHUSD",1720728538052,0.00082476,3121.8,3121.2,3.2235]
["bitfinex","ETHUSD",1720728538278,0.00082476,3121.8,3121.2,2.2765]
["bitfinex","ETHUSD",1720728538440,0.00082476,3121.8,3121.0,0.67146059]
["bitfinex","ETHUSD",1720728538441,0.00082476,3121.8,3121.3,0.04761342]
["bitfinex","ETHUSD",1720728538740,0.00082476,3121.8,3121.0,0.947]
["bitfinex","ETHUSD",1720728538939,0.00082476,3121.8,3121.4,0.04611093]
["bitfinex","ETHUSD",1720728539248,0.00082476,3121.8,3121.0,0.947]
["bitfinex","ETHUSD",1720728539546,0.00082476,3121.8,3121.1,1.11494107]
["bitfinex","ETHUSD",1720728539850,0.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728540050,0.00082476,3121.8,3121.1,0.59480513]
["bitfinex","ETHUSD",1720728540247,0.00082476,3121.8,3121.3,0.04470539]
["bitfinex","ETHUSD",1720728540412,0.00082476,3121.8,3121.2,0.59476586]
["bitfinex","ETHUSD",1720728540849,0.00082476,3121.8,3121.2,0.04476586]
["bitfinex","ETHUSD",1720728542916,2.48862476,3121.8,3121.2,0.04476586]
["bitfinex","ETHUSD",1720728543123,2.73748724,3121.8,3121.2,0.04476586]
["bitfinex","ETHUSD",1720728543752,3.0,3121.7,3120.9,0.55]
["bitfinex","ETHUSD",1720728544149,3.0,3121.7,3121.0,0.04490806]
["bitfinex","ETHUSD",1720728544582,2.4911,3121.6,3121.0,0.04490806]
["bitfinex","ETHUSD",1720728544729,2.4911,3121.6,3120.3,9.8883]
["bitfinex","ETHUSD",1720728545061,2.4911,3121.6,3120.4,2.83336363]
["bitfinex","ETHUSD",1720728545261,2.4911,3121.6,3120.4,0.04530785]
["bitfinex","ETHUSD",1720728545634,2.4911,3121.6,3120.4,0.59530785]
["bitfinex","ETHUSD",1720728546572,2.4911,3121.6,3120.4,2.09530785]
["bitfinex","ETHUSD",1720728546870,3.0,3121.7,3120.7,1.5]
["bitfinex","ETHUSD",1720728547022,0.00082476,3121.8,3120.8,1.66508237]
["bitfinex","ETHUSD",1720728547228,0.00082476,3121.8,3120.8,0.59506583]
["bitfinex","ETHUSD",1720728547658,0.00082476,3121.8,3120.9,0.06405968]
["bitfinex","ETHUSD",1720728547852,0.00082476,3121.8,3121.0,0.59494485]
["bitfinex","ETHUSD",1720728548641,0.00082476,3121.8,3121.1,0.06405972]
["bitfinex","ETHUSD",1720728548854,0.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728549133,0.00082476,3121.8,3121.3,0.0447634]
["bitfinex","ETHUSD",1720728549335,0.00082476,3121.8,3121.3,0.10882201]
["bitfinex","ETHUSD",1720728549640,0.00082476,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1720728549958,0.00082476,3121.8,3121.5,0.04462971]
["bitfinex","ETHUSD",1720728550466,0.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728550870,0.00082476,3121.8,3121.3,0.04480017]
["bitfinex","ETHUSD",1720728551736,0.00082476,3121.8,3121.3,2.44190017]
["bitfinex","ETHUSD",1720728551937,0.00082476,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1720728552135,0.00082476,3121.8,3121.5,0.04467922]
["bitfinex","ETHUSD",1720728554063,0.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728554364,0.00082476,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1720728554567,0.00082476,3121.8,3121.3,0.04480017]
["bitfinex","ETHUSD",1720728554766,0.00082476,3121.8,3121.2,0.04486065]
["bitfinex","ETHUSD",1720728554967,0.00082476,3121.8,3121.4,0.0447397]
["bitfinex","ETHUSD",1720728555141,0.00082476,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1720728555342,0.00082476,3121.8,3121.5,0.04467922]
["bitfinex","ETHUSD",1720728555541,0.00082476,3121.8,3121.5,0.59467922]
["bitfinex","ETHUSD",1720728556255,0.00082476,3121.8,3121.5,0.04467922]
["bitfinex","ETHUSD",1720728556765,0.00082476,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1720728556766,0.00082476,3121.8,3121.7,2.4828]
["bitfinex","ETHUSD",1720728556977,0.00082476,3121.8,3121.7,3.0328]
["bitfinex","ETHUSD",1720728557269,0.00082476,3121.8,3121.7,3.07735829]
["bitfinex","ETHUSD",1720728557630,0.00082476,3121.8,3121.7,0.59455829]
["bitfinex","ETHUSD",1720728557834,0.00082476,3121.8,3121.7,0.04455829]
["bitfinex","ETHUSD",1720728558145,0.00082476,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1720728558482,0.00082476,3121.8,3121.6,0.04461876]
["bitfinex","ETHUSD",1720728570183,0.00082476,3121.8,3121.7,2.78694573]
["bitfinex","ETHUSD",1720728570349,0.00082476,3121.8,3121.7,3.33693356]
["bitfinex","ETHUSD",1720728570550,2.3444,3122.8,3121.8,1.5]
["bitfinex","ETHUSD",1720728570750,2.3444,3122.8,3121.9,1.70920217]
["bitfinex","ETHUSD",1720728571050,2.3444,3122.8,3122.0,0.06404124]
["bitfinex","ETHUSD",1720728571280,2.3444,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720728571467,2.3444,3122.8,3122.1,0.59420189]
["bitfinex","ETHUSD",1720728572388,2.3444,3122.8,3122.1,0.04420189]
["bitfinex","ETHUSD",1720728572753,3.0,3123.1,3122.1,1.5]
["bitfinex","ETHUSD",1720728573054,5.45611527,3123.3,3122.2,0.59403821]
["bitfinex","ETHUSD",1720728573678,5.45611527,3123.3,3122.2,0.04403821]
["bitfinex","ETHUSD",1720728574382,2.45611527,3123.3,3122.2,0.04403821]
["bitfinex","ETHUSD",1720728574682,2.62052172,3123.3,3122.2,0.04403821]
["bitfinex","ETHUSD",1720728574886,3.0,3123.2,3122.2,0.04403821]
["bitfinex","ETHUSD",1720728575261,3.0,3123.2,3122.2,1.54403821]
["bitfinex","ETHUSD",1720728575482,2.45611527,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720728575867,2.45611527,3123.3,3122.4,0.04391733]
["bitfinex","ETHUSD",1720728576687,5.45611527,3123.3,3122.4,0.04391733]
["bitfinex","ETHUSD",1720728582791,5.45611527,3123.3,3122.4,0.99091733]
["bitfinex","ETHUSD",1720728582973,5.45611527,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720728583184,5.45611527,3123.3,3122.6,0.04361413]
["bitfinex","ETHUSD",1720728583796,3.00081527,3123.3,3122.6,2.32081413]
["bitfinex","ETHUSD",1720728583993,3.0,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1720728584196,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728584362,0.00081527,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720728584717,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728584989,0.00081527,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720728585189,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728585395,0.00081527,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720728585594,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728585768,0.00081527,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720728585969,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728586162,0.00081527,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720728586398,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728586613,0.00081527,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720728586824,0.00081527,3123.3,3122.9,0.04343287]
["bitfinex","ETHUSD",1720728586962,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728587170,0.00081527,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1720728587171,0.947,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1720728587385,0.00081527,3123.3,3122.8,0.04349329]
["bitfinex","ETHUSD",1720728587599,0.947,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1720728588064,0.947,3123.2,3122.5,0.04367456]
["bitfinex","ETHUSD",1720728589310,2.3754,3123.1,3122.5,0.04367456]
["bitfinex","ETHUSD",1720728589595,2.3754,3123.1,3122.1,3.2831]
["bitfinex","ETHUSD",1720728589596,5.3754,3123.1,3122.1,3.2831]
["bitfinex","ETHUSD",1720728589803,5.3754,3123.1,3122.2,0.04385587]
["bitfinex","ETHUSD",1720728590590,5.3754,3123.1,3122.2,0.59385587]
["bitfinex","ETHUSD",1720728592597,0.947,3123.0,3122.2,0.59385587]
["bitfinex","ETHUSD",1720728592781,3.947,3123.0,3122.2,0.59385587]
["bitfinex","ETHUSD",1720728596508,4.14934,3122.8,3122.2,0.04385587]
["bitfinex","ETHUSD",1720728596721,6.56096,3122.3,3122.2,0.04385587]
["bitfinex","ETHUSD",1720728596998,9.78604,3122.1,3121.5,7.48]
["bitfinex","ETHUSD",1720728597210,0.947,3121.6,3121.5,7.48]
["bitfinex","ETHUSD",1720728597391,0.947,3121.6,3120.6,2.36881803]
["bitfinex","ETHUSD",1720728597392,1.44411322,3121.6,3120.6,9.84881803]
["bitfinex","ETHUSD",1720728597587,1.44411322,3121.6,3120.6,2.36881803]
["bitfinex","ETHUSD",1720728599923,1.44411322,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1720728600685,6.20318,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1720728600891,4.3310289,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1720728601096,0.49711322,3122.0,3120.7,0.55]
["bitfinex","ETHUSD",1720728602319,5.62993,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1720728602519,6.70039322,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728602703,7.22449226,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728603098,7.22449226,3121.8,3120.8,0.03464641]
["bitfinex","ETHUSD",1720728603294,1.28544223,3121.7,3120.8,0.03464641]
["bitfinex","ETHUSD",1720728603517,4.02121226,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728603910,4.02121226,3121.8,3120.8,0.03481366]
["bitfinex","ETHUSD",1720728604287,4.02121226,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728604288,3.49711322,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728604614,3.49711322,3121.8,3120.8,0.03481366]
["bitfinex","ETHUSD",1720728604816,3.49711322,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728605016,3.49711322,3121.8,3120.8,0.03481366]
["bitfinex","ETHUSD",1720728605326,4.40980154,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728605522,4.93390058,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1720728605692,0.52409904,3121.7,3120.8,0.03480522]
["bitfinex","ETHUSD",1720728605888,0.49711322,3121.6,3120.8,0.03480522]
["bitfinex","ETHUSD",1720728606083,0.49711322,3121.6,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728606406,0.49711322,3121.6,3120.7,0.03486572]
["bitfinex","ETHUSD",1720728613624,4.53070761,3121.6,3120.7,0.03486572]
["bitfinex","ETHUSD",1720728613945,4.53070761,3121.6,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728613946,2.2843,3121.4,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728614106,3.20392,3121.2,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728614320,1.02121226,3121.1,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728614528,0.42251323,3121.0,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728614709,0.91962645,3121.0,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728615530,3.91962645,3121.0,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728615709,3.0,3121.2,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728615906,3.0,3121.3,3120.6,0.55081803]
["bitfinex","ETHUSD",1720728616924,3.49711322,3121.3,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728617297,0.49711322,3121.3,3120.7,0.03408461]
["bitfinex","ETHUSD",1720728617499,0.49711322,3121.3,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728618927,1.02121226,3121.3,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728619128,3.51361226,3121.2,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728619628,3.0,3121.1,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728619829,0.49711322,3121.0,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728627746,0.33529347,3120.9,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728628532,0.83240669,3120.9,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728630639,1.78140669,3120.9,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728633113,2.31195726,3120.9,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728633315,0.949,3120.7,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728633529,1.44611322,3120.7,3120.6,0.00081803]
["bitfinex","ETHUSD",1720728637420,1.44611322,3120.7,3120.5,0.00469477]
["bitfinex","ETHUSD",1720728637859,0.49711322,3120.6,3120.5,0.00469477]
["bitfinex","ETHUSD",1720728645517,0.33529347,3120.9,3120.5,0.00469477]
["bitfinex","ETHUSD",1720728645722,0.33529347,3120.9,3120.5,0.55469477]
["bitfinex","ETHUSD",1720728645944,0.33529347,3120.9,3120.6,0.06490231]
["bitfinex","ETHUSD",1720728646125,0.33529347,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1720728646335,0.33529347,3120.9,3120.6,0.06490231]
["bitfinex","ETHUSD",1720728646534,0.949,3120.8,3120.5,0.00469477]
["bitfinex","ETHUSD",1720728646749,0.949,3120.8,3120.5,0.55469477]
["bitfinex","ETHUSD",1720728647052,0.949,3120.6,3120.5,0.00469477]
["bitfinex","ETHUSD",1720728647616,1.44611322,3120.6,3120.5,0.00469477]
["bitfinex","ETHUSD",1720728656182,1.44611322,3120.6,3119.7,2.4102]
["bitfinex","ETHUSD",1720728656385,0.949,3120.1,3119.7,2.4102]
["bitfinex","ETHUSD",1720728656571,0.949,3120.1,3119.8,0.05922527]
["bitfinex","ETHUSD",1720728656895,0.949,3120.1,3119.7,2.4102]
["bitfinex","ETHUSD",1720728658080,0.949,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1720728659275,3.33524398,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1720728659457,3.0,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1720728659664,0.33524398,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1720728659869,0.52409904,3121.0,3119.9,0.949]
["bitfinex","ETHUSD",1720728660184,0.16527829,3121.1,3119.8,0.55]
["bitfinex","ETHUSD",1720728660185,0.33519455,3120.5,3120.3,0.949]
["bitfinex","ETHUSD",1720728660385,0.949,3121.2,3120.3,0.949]
["bitfinex","ETHUSD",1720728660528,0.33518905,3120.9,3120.4,0.05892264]
["bitfinex","ETHUSD",1720728660728,0.949,3120.8,3120.2,2.3817]
["bitfinex","ETHUSD",1720728661086,0.949,3120.6,3120.3,0.05898422]
["bitfinex","ETHUSD",1720728661435,0.949,3120.6,3120.2,2.3817]
["bitfinex","ETHUSD",1720728661634,0.949,3120.6,3120.3,0.05898422]
["bitfinex","ETHUSD",1720728661861,1.97021226,3120.8,3120.2,2.3817]
["bitfinex","ETHUSD",1720728662083,1.97021226,3120.8,3120.3,0.05898422]
["bitfinex","ETHUSD",1720728662664,1.97021226,3120.8,3120.2,2.3817]
["bitfinex","ETHUSD",1720728662864,1.97021226,3120.8,3120.3,0.05898422]
["bitfinex","ETHUSD",1720728663073,1.97021226,3120.8,3120.2,2.3817]
["bitfinex","ETHUSD",1720728663459,1.97021226,3120.8,3120.3,0.05898422]
["bitfinex","ETHUSD",1720728663644,1.97021226,3120.8,3120.2,2.3817]
["bitfinex","ETHUSD",1720728663870,0.949,3120.6,3120.3,0.05898422]
["bitfinex","ETHUSD",1720728664053,0.949,3120.6,3120.2,2.3817]
["bitfinex","ETHUSD",1720728664256,0.949,3120.6,3120.3,0.05898422]
["bitfinex","ETHUSD",1720728664437,0.949,3120.6,3119.9,2.4914]
["bitfinex","ETHUSD",1720728664763,1.44611322,3120.6,3120.0,0.05916895]
["bitfinex","ETHUSD",1720728664968,0.949,3120.4,3120.0,0.05916895]
["bitfinex","ETHUSD",1720728665169,0.949,3120.2,3120.0,0.05916895]
["bitfinex","ETHUSD",1720728665363,1.44611322,3120.2,3120.0,0.05916895]
["bitfinex","ETHUSD",1720728665568,1.44611322,3120.2,3119.6,2.4914]
["bitfinex","ETHUSD",1720728665569,0.49711322,3120.2,3119.6,2.4914]
["bitfinex","ETHUSD",1720728665771,0.949,3120.4,3120.1,0.05910737]
["bitfinex","ETHUSD",1720728665933,0.949,3120.4,3119.6,2.4914]
["bitfinex","ETHUSD",1720728666337,0.949,3120.4,3119.7,0.05931612]
["bitfinex","ETHUSD",1720728667843,1.44611322,3120.4,3119.7,0.05931612]
["bitfinex","ETHUSD",1720728671157,0.49711322,3120.3,3119.7,0.05931612]
["bitfinex","ETHUSD",1720728671404,0.949,3120.2,3119.7,0.05931612]
["bitfinex","ETHUSD",1720728672042,0.949,3120.2,3119.6,2.4914]
["bitfinex","ETHUSD",1720728672243,0.949,3120.2,3119.7,0.05936766]
["bitfinex","ETHUSD",1720728672879,1.39361132,3120.2,3119.7,0.05936766]
["bitfinex","ETHUSD",1720728673190,1.89072454,3120.2,3119.7,0.05936766]
["bitfinex","ETHUSD",1720728673543,1.89072454,3120.2,3119.4,2.3786]
["bitfinex","ETHUSD",1720728673775,1.44611322,3120.2,3119.8,0.05930606]
["bitfinex","ETHUSD",1720728673948,1.44611322,3120.2,3119.4,2.3786]
["bitfinex","ETHUSD",1720728674473,1.44611322,3120.2,3119.5,0.05949086]
["bitfinex","ETHUSD",1720728675865,0.33520059,3120.1,3119.5,0.05949086]
["bitfinex","ETHUSD",1720728678050,0.33520059,3120.1,3119.7,2.351]
["bitfinex","ETHUSD",1720728678246,0.33520059,3120.1,3119.8,0.05932835]
["bitfinex","ETHUSD",1720728678489,0.33520059,3120.1,3119.7,2.351]
["bitfinex","ETHUSD",1720728678794,0.33520059,3120.1,3119.9,0.05926676]
["bitfinex","ETHUSD",1720728679104,0.33520059,3120.1,3120.0,0.05920517]
["bitfinex","ETHUSD",1720728679556,0.33520059,3120.1,3119.7,2.351]
["bitfinex","ETHUSD",1720728679874,0.33520059,3120.1,3120.0,3.2335]
["bitfinex","ETHUSD",1720728680072,0.33520059,3120.1,3120.0,3.29264668]
["bitfinex","ETHUSD",1720728680270,3.16481623,3121.0,3120.0,3.29264668]
["bitfinex","ETHUSD",1720728680473,0.33518264,3120.6,3120.0,3.29264668]
["bitfinex","ETHUSD",1720728681495,0.33518264,3120.6,3120.2,0.949]
["bitfinex","ETHUSD",1720728681851,0.33518264,3120.6,3120.3,0.05896194]
["bitfinex","ETHUSD",1720728682203,0.33518264,3120.6,3120.1,2.3247]
["bitfinex","ETHUSD",1720728682658,0.33518264,3120.6,3120.2,0.05902351]
["bitfinex","ETHUSD",1720728689622,0.33518264,3120.6,3120.2,1.00802351]
["bitfinex","ETHUSD",1720728690116,0.33518264,3120.6,3120.2,0.05902351]
["bitfinex","ETHUSD",1720728690732,0.33518264,3120.6,3119.9,2.4316]
["bitfinex","ETHUSD",1720728690915,1.28418264,3120.6,3120.3,0.05890066]
["bitfinex","ETHUSD",1720728691111,1.28418264,3120.6,3119.9,2.4316]
["bitfinex","ETHUSD",1720728691112,1.7126009,3120.6,3119.9,2.4316]
["bitfinex","ETHUSD",1720728691311,0.949,3120.6,3120.4,0.05883909]
["bitfinex","ETHUSD",1720728691637,0.33519001,3120.5,3119.9,2.4316]
["bitfinex","ETHUSD",1720728692008,0.33519001,3120.5,3120.0,0.05909376]
["bitfinex","ETHUSD",1720728694443,0.949,3120.4,3119.6,2.2741]
["bitfinex","ETHUSD",1720728694627,0.949,3120.4,3120.1,0.05720979]
["bitfinex","ETHUSD",1720728694846,1.12396366,3120.4,3119.6,2.2741]
["bitfinex","ETHUSD",1720728695045,0.949,3120.4,3119.6,2.2741]
["bitfinex","ETHUSD",1720728695247,0.949,3120.4,3119.7,0.05748261]
["bitfinex","ETHUSD",1720728695642,0.80063656,3120.5,3119.7,0.05748261]
["bitfinex","ETHUSD",1720728695839,0.33519001,3120.5,3119.9,0.949]
["bitfinex","ETHUSD",1720728696249,3.949,3120.9,3120.0,0.05728948]
["bitfinex","ETHUSD",1720728696440,0.33518104,3120.5,3120.0,0.05728948]
["bitfinex","ETHUSD",1720728698257,0.33518104,3120.5,3119.7,1.62188272]
["bitfinex","ETHUSD",1720728698461,0.33518104,3120.5,3119.8,2.7887284]
["bitfinex","ETHUSD",1720728698631,0.33518104,3120.5,3119.9,1.11549136]
["bitfinex","ETHUSD",1720728698827,0.33518104,3120.5,3120.0,0.05725048]
["bitfinex","ETHUSD",1720728699260,0.33518104,3120.5,3120.1,0.05719029]
["bitfinex","ETHUSD",1720728699463,0.33518104,3120.5,3119.7,0.67280744]
["bitfinex","ETHUSD",1720728699759,0.33518104,3120.5,3119.8,2.84602125]
["bitfinex","ETHUSD",1720728699958,0.33518104,3120.5,3119.9,1.11545848]
["bitfinex","ETHUSD",1720728700162,0.33518104,3120.5,3119.9,0.05731346]
["bitfinex","ETHUSD",1720728700731,0.33518104,3120.5,3119.7,0.67280744]
["bitfinex","ETHUSD",1720728700937,0.33518104,3120.5,3120.0,0.05725187]
["bitfinex","ETHUSD",1720728701163,0.33518104,3120.5,3119.7,0.67280744]
["bitfinex","ETHUSD",1720728701364,0.33518104,3120.5,3120.1,0.05719029]
["bitfinex","ETHUSD",1720728701531,0.33518104,3120.5,3119.6,2.2741]
["bitfinex","ETHUSD",1720728701739,0.33518104,3120.5,3120.2,0.05712454]
["bitfinex","ETHUSD",1720728702266,0.33518104,3120.5,3119.6,2.2741]
["bitfinex","ETHUSD",1720728702445,0.33518104,3120.5,3119.7,1.17299679]
["bitfinex","ETHUSD",1720728702645,0.33518104,3120.5,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728703348,2.2819,3120.4,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728703543,5.2819,3120.4,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728703747,2.2819,3120.4,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728703948,5.2819,3120.4,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728708895,3.0,3120.4,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728709181,0.33518104,3120.5,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728712643,0.66869914,3120.5,3119.7,0.05743247]
["bitfinex","ETHUSD",1720728712847,0.66869914,3120.5,3119.3,2.95745063]
["bitfinex","ETHUSD",1720728713073,0.33518104,3120.5,3119.4,2.78912968]
["bitfinex","ETHUSD",1720728713238,0.33518104,3120.5,3119.5,1.11565187]
["bitfinex","ETHUSD",1720728713450,0.33518104,3120.5,3119.5,0.05760581]
["bitfinex","ETHUSD",1720728713877,0.33518104,3120.5,3119.3,2.95745063]
["bitfinex","ETHUSD",1720728714174,0.33518104,3120.5,3119.4,2.84674477]
["bitfinex","ETHUSD",1720728714375,0.33518104,3120.5,3119.5,1.11563094]
["bitfinex","ETHUSD",1720728714578,0.33518104,3120.5,3119.4,0.05766742]
["bitfinex","ETHUSD",1720728714757,0.33518104,3120.5,3119.6,0.05759157]
["bitfinex","ETHUSD",1720728714951,0.33518104,3120.5,3119.5,0.05765317]
["bitfinex","ETHUSD",1720728715276,0.33518104,3120.5,3119.6,1.11561041]
["bitfinex","ETHUSD",1720728715477,0.33518104,3120.5,3119.6,0.05759157]
["bitfinex","ETHUSD",1720728715774,0.33518104,3120.5,3119.4,0.67305063]
["bitfinex","ETHUSD",1720728715975,0.33518104,3120.5,3119.7,0.05752997]
["bitfinex","ETHUSD",1720728716155,0.33518104,3120.5,3119.4,0.67305063]
["bitfinex","ETHUSD",1720728716359,0.33518104,3120.5,3119.8,0.05746837]
["bitfinex","ETHUSD",1720728716566,0.33518104,3120.5,3119.4,0.67305063]
["bitfinex","ETHUSD",1720728716755,0.33518104,3120.5,3119.9,0.05740678]
["bitfinex","ETHUSD",1720728716965,0.33518104,3120.5,3119.4,0.67305063]
["bitfinex","ETHUSD",1720728717162,0.33518104,3120.5,3120.0,0.0573452]
["bitfinex","ETHUSD",1720728717353,0.33518104,3120.5,3119.4,0.67305063]
["bitfinex","ETHUSD",1720728717558,0.33518104,3120.5,3120.1,0.05728361]
["bitfinex","ETHUSD",1720728717756,0.66869914,3120.5,3119.4,0.67317311]
["bitfinex","ETHUSD",1720728717955,0.33518104,3120.5,3120.2,0.05722203]
["bitfinex","ETHUSD",1720728718163,0.33518104,3120.5,3119.4,0.67317311]
["bitfinex","ETHUSD",1720728718474,0.33518104,3120.5,3120.3,0.05716046]
["bitfinex","ETHUSD",1720728718667,0.33518104,3120.5,3119.5,0.949]
["bitfinex","ETHUSD",1720728719162,0.33518104,3120.5,3119.6,0.05759157]
["bitfinex","ETHUSD",1720728720253,3.3821,3120.4,3119.6,0.05759157]
["bitfinex","ETHUSD",1720728720457,3.3717281,3120.3,3119.6,0.05759157]
["bitfinex","ETHUSD",1720728720667,3.3717281,3120.3,3119.3,3.2334]
["bitfinex","ETHUSD",1720728720865,3.0,3120.3,3119.7,0.05752997]
["bitfinex","ETHUSD",1720728721099,3.0,3120.3,3119.3,3.2334]
["bitfinex","ETHUSD",1720728721379,3.0,3120.3,3119.4,2.7892284]
["bitfinex","ETHUSD",1720728721577,3.0,3120.3,3119.4,0.05771478]
["bitfinex","ETHUSD",1720728723762,0.949,3120.2,3119.4,0.05771478]
["bitfinex","ETHUSD",1720728724354,1.28423062,3120.2,3119.4,0.05771478]
["bitfinex","ETHUSD",1720728725887,0.949,3120.0,3119.4,0.05771478]
["bitfinex","ETHUSD",1720728726094,0.949,3119.8,3119.4,0.05771478]
["bitfinex","ETHUSD",1720728726389,0.949,3119.8,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728726390,2.4983,3119.5,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728726566,0.949,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728726970,3.0,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728727180,2.4983,3119.5,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728727181,3.4473,3119.5,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728727379,3.0,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728731368,3.64473,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728733280,3.0,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728733480,5.4983,3119.5,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728733679,2.4983,3119.5,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728733881,3.0,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728734073,3.0,3119.4,3119.2,0.05613776]
["bitfinex","ETHUSD",1720728734270,5.4983,3119.5,3119.2,0.05613776]
["bitfinex","ETHUSD",1720728734621,5.4983,3119.5,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728736867,6.15962715,3119.5,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728737471,0.949,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728737673,3.949,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728737871,3.949,3119.4,3119.2,0.05625202]
["bitfinex","ETHUSD",1720728738289,3.949,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728738691,3.949,3119.4,3119.2,0.05625202]
["bitfinex","ETHUSD",1720728739198,3.949,3119.4,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728739568,3.949,3119.4,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728739772,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728739972,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728740406,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728740720,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728741081,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728741578,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728741877,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728742405,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728742923,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728743201,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728743406,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728743633,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728743911,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728744289,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728744606,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728744770,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728745101,0.33527492,3119.3,3119.2,0.05635376]
["bitfinex","ETHUSD",1720728745507,0.33527492,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728745718,0.33527492,3119.3,3119.2,0.05636352]
["bitfinex","ETHUSD",1720728747577,1.1149715,3119.6,3119.2,0.05636352]
["bitfinex","ETHUSD",1720728747796,0.33527429,3119.3,3119.2,0.05636352]
["bitfinex","ETHUSD",1720728754583,0.33527429,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728754584,2.72337429,3119.3,3119.1,0.00082826]
["bitfinex","ETHUSD",1720728754799,2.72337429,3119.3,3118.1,0.025]
["bitfinex","ETHUSD",1720728754800,5.03573225,3119.2,3118.5,0.128554]
["bitfinex","ETHUSD",1720728755093,0.949,3118.7,3118.1,0.025]
["bitfinex","ETHUSD",1720728755892,0.949,3118.4,3118.1,0.025]
["bitfinex","ETHUSD",1720728756092,3.0,3118.9,3118.1,0.025]
["bitfinex","ETHUSD",1720728756093,0.949,3118.6,3118.1,0.025]
["bitfinex","ETHUSD",1720728757204,0.949,3118.8,3118.1,0.025]
["bitfinex","ETHUSD",1720728757551,0.949,3118.2,3118.1,0.025]
["bitfinex","ETHUSD",1720728757842,1.36077988,3118.2,3118.1,0.05189563]
["bitfinex","ETHUSD",1720728758033,1.36077988,3118.2,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728758222,0.949,3117.9,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728758380,3.2811,3117.9,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728758584,3.0,3117.8,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728760392,0.949,3117.8,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728760611,3.949,3117.8,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728761617,3.0,3117.8,3117.6,2.50012387]
["bitfinex","ETHUSD",1720728761840,3.0,3117.8,3117.7,0.05225763]
["bitfinex","ETHUSD",1720728762024,0.949,3118.2,3117.7,0.05225763]
["bitfinex","ETHUSD",1720728762229,0.949,3118.2,3117.6,2.50012387]
["bitfinex","ETHUSD",1720728762622,3.0,3118.3,3117.6,2.50012387]
["bitfinex","ETHUSD",1720728762943,3.41177988,3118.3,3117.6,2.50012387]
["bitfinex","ETHUSD",1720728763095,1.69606804,3118.2,3117.6,2.50012387]
["bitfinex","ETHUSD",1720728764148,0.949,3117.8,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728764605,3.949,3117.8,3117.7,0.05222011]
["bitfinex","ETHUSD",1720728764816,4.36077988,3117.8,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728765128,0.66888799,3117.7,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728768228,3.41177988,3117.8,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728770836,0.41177988,3117.7,3117.6,0.00082387]
["bitfinex","ETHUSD",1720728772136,4.08823225,3117.7,3116.2,2.434]
["bitfinex","ETHUSD",1720728772636,3.0,3117.6,3116.3,0.05134592]
["bitfinex","ETHUSD",1720728772837,0.70882323,3117.5,3116.3,0.05134592]
["bitfinex","ETHUSD",1720728773215,0.70882323,3117.5,3116.4,2.434]
["bitfinex","ETHUSD",1720728773558,3.70882323,3117.5,3116.4,2.48528419]
["bitfinex","ETHUSD",1720728774136,3.0,3117.4,3116.4,2.48528419]
["bitfinex","ETHUSD",1720728774361,0.70882323,3117.5,3116.4,2.48528419]
["bitfinex","ETHUSD",1720728774853,0.41177988,3117.6,3116.4,2.48528419]
["bitfinex","ETHUSD",1720728775156,3.41177988,3117.6,3116.4,2.48528419]
["bitfinex","ETHUSD",1720728775319,0.41177988,3117.6,3116.4,2.48528419]
["bitfinex","ETHUSD",1720728777543,3.0,3117.8,3116.5,2.34516288]
["bitfinex","ETHUSD",1720728777848,0.74706804,3118.2,3116.8,2.3377]
["bitfinex","ETHUSD",1720728778143,0.74706804,3118.2,3117.0,2.3377]
["bitfinex","ETHUSD",1720728778144,0.33528816,3118.2,3117.0,2.3377]
["bitfinex","ETHUSD",1720728778357,0.74706804,3118.2,3117.0,2.3377]
["bitfinex","ETHUSD",1720728778519,0.74706804,3118.2,3117.1,2.35687443]
["bitfinex","ETHUSD",1720728779354,0.74706804,3118.2,3117.2,2.306]
["bitfinex","ETHUSD",1720728779628,0.74706804,3118.2,3117.3,0.11489994]
["bitfinex","ETHUSD",1720728779806,0.74706804,3118.2,3117.4,2.306]
["bitfinex","ETHUSD",1720728780001,0.41177988,3118.1,3117.4,2.35668935]
["bitfinex","ETHUSD",1720728780241,0.88071225,3118.1,3117.4,0.05068935]
["bitfinex","ETHUSD",1720728780431,2.28,3118.0,3116.8,2.306]
["bitfinex","ETHUSD",1720728780628,1.19678347,3117.9,3117.5,0.05049565]
["bitfinex","ETHUSD",1720728780948,3.7278511,3117.9,3116.6,2.3988]
["bitfinex","ETHUSD",1720728781121,0.41177988,3117.9,3116.6,2.3988]
["bitfinex","ETHUSD",1720728781320,0.3353032,3117.8,3116.7,2.4498087]
["bitfinex","ETHUSD",1720728781647,3.06468308,3117.8,3116.7,2.4498087]
["bitfinex","ETHUSD",1720728781820,3.41177988,3117.7,3116.7,2.4498087]
["bitfinex","ETHUSD",1720728782008,3.88071225,3117.7,3116.7,2.4498087]
["bitfinex","ETHUSD",1720728782317,0.65336155,3117.6,3116.7,2.4498087]
["bitfinex","ETHUSD",1720728782515,0.41177988,3117.5,3116.7,0.0510087]
["bitfinex","ETHUSD",1720728782834,0.41177988,3117.5,3116.4,2.2756]
["bitfinex","ETHUSD",1720728783038,0.41177988,3117.5,3116.8,0.05094699]
["bitfinex","ETHUSD",1720728783228,0.41177988,3117.5,3116.4,2.2756]
["bitfinex","ETHUSD",1720728783540,2.3299,3117.4,3116.4,2.2756]
["bitfinex","ETHUSD",1720728783720,0.27416799,3117.3,3116.4,2.2756]
["bitfinex","ETHUSD",1720728783914,0.27416799,3117.3,3116.5,0.05113214]
["bitfinex","ETHUSD",1720728784119,3.68594787,3117.3,3116.1,2.27651692]
["bitfinex","ETHUSD",1720728784537,3.68594787,3117.3,3116.2,0.05131733]
["bitfinex","ETHUSD",1720728788217,0.41177988,3117.2,3116.2,0.05131733]
["bitfinex","ETHUSD",1720728788423,0.68938679,3117.1,3116.1,2.27651692]
["bitfinex","ETHUSD",1720728788681,1.10116667,3117.1,3116.1,2.27651692]
["bitfinex","ETHUSD",1720728788942,4.10116667,3117.1,3116.1,2.27651692]
["bitfinex","ETHUSD",1720728789620,2.351,3117.0,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728789823,6.45772767,3117.0,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728790529,6.45772767,3117.0,3116.2,0.05143131]
["bitfinex","ETHUSD",1720728790948,6.45772767,3117.0,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728791315,6.45772767,3117.0,3116.2,0.05143131]
["bitfinex","ETHUSD",1720728791551,1.07670143,3116.9,3116.2,0.05143131]
["bitfinex","ETHUSD",1720728791755,4.07670143,3116.9,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728792446,4.05170143,3116.9,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728794128,4.46348131,3116.9,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728794333,1.41404901,3116.8,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728795341,2.2931,3116.7,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728795543,5.2931,3116.7,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728796227,8.91340988,3116.7,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728796425,2.3568,3116.6,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728796646,0.856533,3116.5,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728797025,3.856533,3116.5,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728798223,3.0,3116.5,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728799441,2.281,3116.3,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728800331,3.0,3116.4,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728800530,0.41177988,3116.5,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728800531,3.41177988,3116.5,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728805378,0.41177988,3116.4,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728805526,2.98994423,3116.3,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728805725,3.0,3116.2,3116.1,0.00081692]
["bitfinex","ETHUSD",1720728806430,2.2561,3116.1,3115.2,2.4487]
["bitfinex","ETHUSD",1720728807136,2.66787988,3116.1,3115.2,2.4487]
["bitfinex","ETHUSD",1720728807340,3.41177988,3116.0,3114.6,0.00082959]
["bitfinex","ETHUSD",1720728807532,2.281,3115.9,3114.7,2.4079]
["bitfinex","ETHUSD",1720728809960,2.3978,3115.8,3114.8,0.04106815]
["bitfinex","ETHUSD",1720728810165,5.3978,3115.8,3114.8,0.04106815]
["bitfinex","ETHUSD",1720728810461,2.281,3115.5,3114.8,0.04106815]
["bitfinex","ETHUSD",1720728810761,3.25601861,3115.5,3114.2,2.3821]
["bitfinex","ETHUSD",1720728811058,3.0,3115.4,3114.3,0.0400612]
["bitfinex","ETHUSD",1720728811286,8.51847,3115.4,3114.3,0.0400612]
["bitfinex","ETHUSD",1720728811461,0.55,3115.3,3114.2,2.3821]
["bitfinex","ETHUSD",1720728811638,0.55,3115.3,3114.4,0.03999939]
["bitfinex","ETHUSD",1720728811845,0.55,3115.3,3114.2,2.3821]
["bitfinex","ETHUSD",1720728812059,0.55,3115.3,3114.5,0.03993758]
["bitfinex","ETHUSD",1720728812230,0.55,3115.3,3114.2,2.3821]
["bitfinex","ETHUSD",1720728812575,0.55,3115.3,3114.6,0.03987578]
["bitfinex","ETHUSD",1720728812730,0.92117717,3115.2,3114.2,2.3821]
["bitfinex","ETHUSD",1720728812927,0.92117717,3115.2,3113.5,3.21176]
["bitfinex","ETHUSD",1720728812928,4.6068,3115.1,3113.6,2.2999]
["bitfinex","ETHUSD",1720728813128,3.0,3115.0,3114.3,0.0400612]
["bitfinex","ETHUSD",1720728813327,3.0,3115.0,3113.6,2.2999]
["bitfinex","ETHUSD",1720728813328,2.281,3114.7,3113.6,2.2999]
["bitfinex","ETHUSD",1720728813533,0.2281,3114.6,3113.6,2.2999]
["bitfinex","ETHUSD",1720728813733,0.2281,3114.6,3113.7,0.04051007]
["bitfinex","ETHUSD",1720728813734,0.7781,3114.6,3113.7,0.04051007]
["bitfinex","ETHUSD",1720728813965,0.7781,3114.6,3113.3,2.3299]
["bitfinex","ETHUSD",1720728813966,2.281,3114.3,3113.3,2.3299]
["bitfinex","ETHUSD",1720728814378,2.281,3114.3,3113.4,0.04073457]
["bitfinex","ETHUSD",1720728814379,4.606,3114.3,3113.4,0.04073457]
["bitfinex","ETHUSD",1720728814682,3.0,3114.2,3113.4,0.04073457]
["bitfinex","ETHUSD",1720728814851,3.0,3114.2,3113.3,2.3299]
["bitfinex","ETHUSD",1720728815053,3.0,3114.2,3113.5,0.04067273]
["bitfinex","ETHUSD",1720728815259,2.281,3113.9,3112.3,2.3299]
["bitfinex","ETHUSD",1720728815573,5.281,3113.9,3113.6,0.03936125]
["bitfinex","ETHUSD",1720728815775,0.55,3113.8,3112.3,2.3299]
["bitfinex","ETHUSD",1720728816085,2.281,3113.5,3112.4,0.04027213]
["bitfinex","ETHUSD",1720728816239,2.281,3113.5,3112.3,2.3299]
["bitfinex","ETHUSD",1720728816435,2.281,3113.5,3112.5,0.04021024]
["bitfinex","ETHUSD",1720728816692,0.55,3113.4,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728816838,0.55,3113.4,3112.6,0.04014976]
["bitfinex","ETHUSD",1720728817187,2.281,3113.1,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728817595,3.0,3113.3,3112.2,0.04043353]
["bitfinex","ETHUSD",1720728817875,3.0,3113.4,3112.2,0.04043353]
["bitfinex","ETHUSD",1720728818046,2.281,3113.5,3112.2,0.04043353]
["bitfinex","ETHUSD",1720728818393,3.77347488,3113.5,3112.2,0.04043353]
["bitfinex","ETHUSD",1720728818682,3.41177988,3113.4,3112.2,0.04043353]
["bitfinex","ETHUSD",1720728821540,2.377,3113.0,3112.2,0.04043353]
["bitfinex","ETHUSD",1720728821745,5.377,3113.0,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728821946,6.1428,3113.0,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728822271,6.1428,3113.0,3112.2,0.04049067]
["bitfinex","ETHUSD",1720728822467,6.55457988,3113.0,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728822652,6.55457988,3113.0,3112.2,0.04049067]
["bitfinex","ETHUSD",1720728822851,6.55457988,3113.0,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728822852,3.38,3112.7,3112.1,0.1120117]
["bitfinex","ETHUSD",1720728823100,3.38,3112.7,3110.9,2.4512]
["bitfinex","ETHUSD",1720728823101,2.281,3112.3,3110.9,2.4512]
["bitfinex","ETHUSD",1720728823304,2.281,3111.9,3110.9,2.4512]
["bitfinex","ETHUSD",1720728823594,2.7210726,3111.9,3110.9,2.4512]
["bitfinex","ETHUSD",1720728824100,3.0,3111.8,3111.0,0.03864499]
["bitfinex","ETHUSD",1720728824451,3.0,3111.8,3110.9,2.4512]
["bitfinex","ETHUSD",1720728824649,3.81530726,3111.8,3110.4,0.275]
["bitfinex","ETHUSD",1720728824873,3.81530726,3111.8,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728824874,2.281,3111.5,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728825291,2.7210726,3111.5,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728825655,3.4400726,3111.4,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728825995,0.55,3111.3,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728826144,0.39900726,3111.2,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728826345,0.55,3111.1,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728828092,3.4400726,3111.4,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728828448,2.88107904,3111.9,3110.5,0.03902447]
["bitfinex","ETHUSD",1720728828659,3.97813,3113.0,3110.7,5.6027]
["bitfinex","ETHUSD",1720728828660,2.281,3112.3,3110.7,5.6027]
["bitfinex","ETHUSD",1720728828884,0.4400726,3112.1,3110.8,0.03890694]
["bitfinex","ETHUSD",1720728830984,0.4400726,3112.1,3110.8,3.25349694]
["bitfinex","ETHUSD",1720728831356,0.4400726,3112.1,3110.8,4.75349694]
["bitfinex","ETHUSD",1720728831556,0.4400726,3112.1,3110.8,3.25349694]
["bitfinex","ETHUSD",1720728832311,2.281,3111.9,3110.8,0.03890694]
["bitfinex","ETHUSD",1720728832605,0.4400726,3111.8,3110.8,0.03890694]
["bitfinex","ETHUSD",1720728833109,3.0,3111.8,3110.9,0.03904023]
["bitfinex","ETHUSD",1720728833261,2.281,3112.3,3110.6,2.3429]
["bitfinex","ETHUSD",1720728833461,2.0186245,3112.2,3111.0,0.03897828]
["bitfinex","ETHUSD",1720728833655,5.0186245,3112.2,3110.6,2.3429]
["bitfinex","ETHUSD",1720728833860,2.281,3111.9,3111.1,0.03891634]
["bitfinex","ETHUSD",1720728834061,2.68439989,3111.9,3110.6,2.3429]
["bitfinex","ETHUSD",1720728834358,2.68439989,3111.9,3111.2,0.0388544]
["bitfinex","ETHUSD",1720728834359,3.0,3111.8,3111.2,0.0388544]
["bitfinex","ETHUSD",1720728834604,3.0,3111.8,3110.6,2.3429]
["bitfinex","ETHUSD",1720728834605,3.56843999,3111.8,3110.6,2.3429]
["bitfinex","ETHUSD",1720728834954,3.56843999,3111.8,3110.7,0.03916413]
["bitfinex","ETHUSD",1720728835209,6.01973999,3111.8,3110.7,0.03916413]
["bitfinex","ETHUSD",1720728836262,2.281,3111.1,3110.7,0.03916413]
["bitfinex","ETHUSD",1720728836462,2.281,3111.1,3110.4,0.275]
["bitfinex","ETHUSD",1720728836463,2.4543,3111.0,3110.4,0.275]
["bitfinex","ETHUSD",1720728836677,3.01506323,3111.0,3110.8,0.03775784]
["bitfinex","ETHUSD",1720728837006,3.01506323,3111.0,3110.4,0.275]
["bitfinex","ETHUSD",1720728837007,3.23439989,3110.9,3110.4,0.275]
["bitfinex","ETHUSD",1720728837223,2.281,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720728837716,3.0,3110.8,3110.4,0.275]
["bitfinex","ETHUSD",1720728837923,5.831,3110.9,3110.4,0.275]
["bitfinex","ETHUSD",1720728838063,6.45594631,3110.9,3110.4,0.275]
["bitfinex","ETHUSD",1720728838258,5.90594631,3110.9,3110.4,0.275]
["bitfinex","ETHUSD",1720728839857,5.90594631,3110.9,3110.5,0.03558038]
["bitfinex","ETHUSD",1720728841427,9.12048631,3110.9,3110.5,0.03558038]
["bitfinex","ETHUSD",1720728841599,2.10155495,3110.8,3110.5,0.03558038]
["bitfinex","ETHUSD",1720728841772,5.71957484,3110.8,3110.5,0.03558038]
["bitfinex","ETHUSD",1720728841970,8.71957484,3110.8,3110.5,0.03558038]
["bitfinex","ETHUSD",1720728842599,8.71957484,3110.8,3110.0,10.0]
["bitfinex","ETHUSD",1720728842802,2.281,3110.5,3110.0,10.0]
["bitfinex","ETHUSD",1720728843007,0.2281,3110.4,3110.0,10.0]
["bitfinex","ETHUSD",1720728843272,3.2281,3110.4,3110.0,10.0]
["bitfinex","ETHUSD",1720728844316,2.281,3110.1,3110.0,10.0]
["bitfinex","ETHUSD",1720728844524,2.281,3110.1,3110.0,8.73406196]
["bitfinex","ETHUSD",1720728844718,2.831,3110.1,3110.0,8.73406196]
["bitfinex","ETHUSD",1720728844885,7.10725962,3110.1,3110.0,8.73406196]
["bitfinex","ETHUSD",1720728845113,7.32258962,3110.1,3110.0,8.43243063]
["bitfinex","ETHUSD",1720728845313,6.59545,3110.0,3109.1,0.1120117]
["bitfinex","ETHUSD",1720728845532,2.281,3109.3,3109.1,0.1120117]
["bitfinex","ETHUSD",1720728845749,4.5786,3109.3,3109.1,0.1120117]
["bitfinex","ETHUSD",1720728846048,4.5786,3109.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728846049,3.21674,3108.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728846250,3.21674,3108.8,3107.8,2.4226]
["bitfinex","ETHUSD",1720728846251,2.281,3108.8,3107.8,2.4226]
["bitfinex","ETHUSD",1720728846471,2.72445365,3108.8,3107.8,2.4226]
["bitfinex","ETHUSD",1720728846625,4.5093757,3109.2,3107.8,2.4226]
["bitfinex","ETHUSD",1720728846626,3.45786,3109.2,3107.8,2.4226]
["bitfinex","ETHUSD",1720728846800,3.21637,3109.1,3107.8,2.4226]
["bitfinex","ETHUSD",1720728847003,7.17824837,3109.0,3107.8,2.4226]
["bitfinex","ETHUSD",1720728847202,6.59703,3108.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728847516,10.53119485,3108.4,3107.9,0.66709295]
["bitfinex","ETHUSD",1720728847732,7.31406485,3108.4,3107.9,0.66709295]
["bitfinex","ETHUSD",1720728848101,10.53117485,3108.4,3107.9,0.66709295]
["bitfinex","ETHUSD",1720728848305,3.0,3108.4,3107.9,0.66709295]
["bitfinex","ETHUSD",1720728848502,3.46312032,3108.9,3107.9,0.66709295]
["bitfinex","ETHUSD",1720728848706,0.46312032,3108.9,3107.9,0.66709295]
["bitfinex","ETHUSD",1720728848902,3.0,3108.8,3107.9,0.66709295]
["bitfinex","ETHUSD",1720728849211,3.0,3109.0,3107.6,2.4226]
["bitfinex","ETHUSD",1720728849212,0.46312032,3108.7,3107.6,2.4226]
["bitfinex","ETHUSD",1720728849605,0.46312032,3108.7,3107.7,0.03305417]
["bitfinex","ETHUSD",1720728849606,0.55,3108.6,3107.7,0.03305417]
["bitfinex","ETHUSD",1720728849923,0.55,3108.6,3107.6,2.4226]
["bitfinex","ETHUSD",1720728850113,0.55,3108.6,3107.7,0.03305417]
["bitfinex","ETHUSD",1720728850333,3.84312032,3108.5,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728850653,3.76709,3108.4,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728850850,3.0,3108.3,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728851067,0.46312032,3108.5,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728851534,3.46312032,3109.0,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728851738,0.16559648,3109.3,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728851739,0.46312032,3108.6,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728851922,3.21709,3108.4,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728852112,0.46312032,3108.3,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728852312,3.46312032,3108.3,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728852534,3.21682,3108.7,3107.3,0.0333025]
["bitfinex","ETHUSD",1720728852535,3.0,3108.4,3107.3,0.0333025]
["bitfinex","ETHUSD",1720728852750,5.51418,3108.9,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728852751,3.46312032,3108.6,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728852950,0.55,3108.5,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728853333,0.46312032,3108.4,3107.2,0.03336459]
["bitfinex","ETHUSD",1720728854414,0.46312032,3108.4,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728854616,0.46312032,3108.4,3107.3,0.03282001]
["bitfinex","ETHUSD",1720728854821,0.46312032,3108.4,3107.2,0.0328821]
["bitfinex","ETHUSD",1720728855147,0.96503075,3108.4,3107.3,0.03282001]
["bitfinex","ETHUSD",1720728855529,0.55,3108.3,3107.3,0.03282001]
["bitfinex","ETHUSD",1720728855716,7.06046032,3108.2,3107.1,2.52181756]
["bitfinex","ETHUSD",1720728855916,7.06046032,3108.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728856121,3.55,3108.1,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728856341,1.06104603,3108.0,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728856551,0.55,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728856757,3.76761,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728856933,3.46312032,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728857119,0.55,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728857327,0.45631203,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728857953,0.46312032,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728858129,0.55,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728858343,3.38,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1720728858541,4.01312032,3107.3,3106.0,2.5951117]
["bitfinex","ETHUSD",1720728858870,7.23136032,3107.3,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728859027,1.38295603,3107.2,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728859223,3.38,3107.0,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728859480,3.55,3106.9,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728859627,3.55,3106.9,3106.0,2.5951117]
["bitfinex","ETHUSD",1720728860107,3.55,3106.9,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728860272,3.55,3106.9,3106.0,2.5951117]
["bitfinex","ETHUSD",1720728860273,3.0,3106.9,3106.0,2.5951117]
["bitfinex","ETHUSD",1720728860448,0.46312032,3107.1,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728860788,1.28572796,3107.1,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728861003,3.0,3107.1,3106.1,0.05082219]
["bitfinex","ETHUSD",1720728861291,0.46312032,3107.5,3106.2,0.04564676]
["bitfinex","ETHUSD",1720728861844,0.46312032,3107.5,3106.2,3.26497676]
["bitfinex","ETHUSD",1720728862093,0.46312032,3107.5,3106.3,0.06437818]
["bitfinex","ETHUSD",1720728862290,0.46312032,3107.5,3106.3,0.06437822]
["bitfinex","ETHUSD",1720728862472,0.46312032,3107.5,3106.3,0.11499329]
["bitfinex","ETHUSD",1720728862799,0.46312032,3107.5,3106.5,5.47755]
["bitfinex","ETHUSD",1720728862942,0.46312032,3107.9,3106.6,3.21895]
["bitfinex","ETHUSD",1720728863139,0.46312032,3107.9,3106.7,3.26900093]
["bitfinex","ETHUSD",1720728863339,0.46312032,3107.9,3106.7,0.05020093]
["bitfinex","ETHUSD",1720728863949,0.70606303,3107.8,3106.7,0.05020093]
["bitfinex","ETHUSD",1720728864100,3.38,3107.7,3106.5,2.2585]
["bitfinex","ETHUSD",1720728864317,3.38,3107.7,3106.0,0.1120117]
["bitfinex","ETHUSD",1720728864318,3.86159532,3107.7,3106.0,0.1120117]
["bitfinex","ETHUSD",1720728864476,3.86159532,3107.7,3106.6,0.04755111]
["bitfinex","ETHUSD",1720728864477,6.59823,3107.3,3106.6,0.04755111]
["bitfinex","ETHUSD",1720728864659,3.38,3107.0,3106.0,0.1120117]
["bitfinex","ETHUSD",1720728865010,3.38,3106.4,3106.0,0.1120117]
["bitfinex","ETHUSD",1720728865157,3.21906,3106.5,3105.6,0.25]
["bitfinex","ETHUSD",1720728865158,6.2785,3106.1,3105.6,0.25]
["bitfinex","ETHUSD",1720728865357,6.2785,3106.1,3105.6,0.19707427]
["bitfinex","ETHUSD",1720728865674,6.00317237,3106.3,3105.6,0.19707427]
["bitfinex","ETHUSD",1720728865871,6.21938,3106.2,3105.6,0.19707427]
["bitfinex","ETHUSD",1720728866073,0.90032624,3106.1,3105.6,0.19707427]
["bitfinex","ETHUSD",1720728866295,0.90032624,3106.1,3104.0,1.5]
["bitfinex","ETHUSD",1720728866296,0.19707427,3105.5,3102.9,0.1120117]
["bitfinex","ETHUSD",1720728866472,3.059,3104.0,3102.9,0.1120117]
["bitfinex","ETHUSD",1720728866682,4.18376168,3105.4,3102.9,0.1120117]
["bitfinex","ETHUSD",1720728866683,1.10751466,3103.9,3102.9,0.1120117]
["bitfinex","ETHUSD",1720728866854,3.14,3105.3,3102.9,0.1120117]
["bitfinex","ETHUSD",1720728866855,6.36031,3105.3,3103.0,2.38714574]
["bitfinex","ETHUSD",1720728867090,3.22051,3105.1,3103.0,2.3227]
["bitfinex","ETHUSD",1720728867296,3.55,3105.2,3103.0,2.3227]
["bitfinex","ETHUSD",1720728867297,0.677051,3105.0,3103.0,2.3227]
["bitfinex","ETHUSD",1720728867498,3.55,3105.2,3103.1,3.28701462]
["bitfinex","ETHUSD",1720728867499,0.44553699,3105.1,3103.1,3.28701462]
["bitfinex","ETHUSD",1720728867716,3.0,3105.2,3103.4,3.22217]
["bitfinex","ETHUSD",1720728867896,3.60963262,3106.0,3103.8,2.3227]
["bitfinex","ETHUSD",1720728867897,3.0,3105.9,3103.8,2.3227]
["bitfinex","ETHUSD",1720728868080,0.44553699,3105.8,3103.8,2.3227]
["bitfinex","ETHUSD",1720728868283,0.3445537,3105.7,3103.8,2.3227]
["bitfinex","ETHUSD",1720728868529,3.22017,3105.5,3103.8,2.3227]
["bitfinex","ETHUSD",1720728868727,0.44553699,3105.7,3103.8,2.3227]
["bitfinex","ETHUSD",1720728868883,0.44553699,3105.7,3103.9,3.22167]
["bitfinex","ETHUSD",1720728869088,3.39003262,3106.0,3104.2,3.22143]
["bitfinex","ETHUSD",1720728869286,0.39003262,3106.0,3103.8,2.3227]
["bitfinex","ETHUSD",1720728869493,3.0,3106.4,3103.8,2.3227]
["bitfinex","ETHUSD",1720728869494,3.22017,3105.5,3103.8,2.3227]
["bitfinex","ETHUSD",1720728869714,3.66578699,3105.4,3103.8,2.3227]
["bitfinex","ETHUSD",1720728869988,3.44553699,3105.4,3103.8,2.3227]
["bitfinex","ETHUSD",1720728870383,3.0,3105.4,3103.8,2.3227]
["bitfinex","ETHUSD",1720728870626,3.21968,3105.9,3103.8,2.3227]
["bitfinex","ETHUSD",1720728870627,3.44553699,3105.8,3103.9,3.22173]
["bitfinex","ETHUSD",1720728870829,3.22001,3105.6,3103.8,2.3227]
["bitfinex","ETHUSD",1720728870997,3.0,3105.5,3104.0,4.72164]
["bitfinex","ETHUSD",1720728871199,0.44553699,3106.1,3104.1,0.06441009]
["bitfinex","ETHUSD",1720728871443,0.44553699,3106.1,3104.0,1.5]
["bitfinex","ETHUSD",1720728871737,3.66506699,3106.1,3104.0,4.72163]
["bitfinex","ETHUSD",1720728872011,0.6884527,3106.0,3104.4,2.3845]
["bitfinex","ETHUSD",1720728872213,0.44553699,3106.1,3104.4,2.3845]
["bitfinex","ETHUSD",1720728872935,0.44553699,3106.1,3104.7,1.5]
["bitfinex","ETHUSD",1720728873116,0.44553699,3106.4,3104.7,1.5]
["bitfinex","ETHUSD",1720728873643,0.44553699,3106.4,3104.7,4.7209]
["bitfinex","ETHUSD",1720728873802,0.44553699,3106.4,3104.7,1.5]
["bitfinex","ETHUSD",1720728874003,0.44553699,3106.4,3104.5,4.72112]
["bitfinex","ETHUSD",1720728874186,0.44553699,3106.4,3104.4,2.3845]
["bitfinex","ETHUSD",1720728874386,6.66470699,3106.4,3104.4,2.3845]
["bitfinex","ETHUSD",1720728874590,0.44553699,3106.4,3104.5,3.22105]
["bitfinex","ETHUSD",1720728874892,3.0,3106.3,3104.5,3.22105]
["bitfinex","ETHUSD",1720728875128,3.0,3106.3,3104.8,3.2208]
["bitfinex","ETHUSD",1720728875346,0.338,3106.9,3105.0,2.3845]
["bitfinex","ETHUSD",1720728875504,2.332,3105.6,3102.5,0.66227238]
["bitfinex","ETHUSD",1720728875714,3.22341,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1720728875949,3.22341,3102.3,3100.1,2.3845]
["bitfinex","ETHUSD",1720728875950,3.14,3102.3,3100.1,2.3845]
["bitfinex","ETHUSD",1720728876170,2.332,3103.0,3100.2,1.5]
["bitfinex","ETHUSD",1720728876171,0.3364,3102.5,3100.2,1.5]
["bitfinex","ETHUSD",1720728876305,0.3364,3102.5,3100.6,1.5]
["bitfinex","ETHUSD",1720728876527,0.3364,3102.5,3100.7,3.22504]
["bitfinex","ETHUSD",1720728876871,0.3364,3102.5,3100.6,5.52838309]
["bitfinex","ETHUSD",1720728876872,0.3364,3102.5,3100.6,2.3391]
["bitfinex","ETHUSD",1720728877027,0.3364,3102.5,3100.9,4.72486]
["bitfinex","ETHUSD",1720728877232,3.22331,3102.4,3100.6,2.3391]
["bitfinex","ETHUSD",1720728877472,0.355971,3102.3,3100.6,2.3391]
["bitfinex","ETHUSD",1720728877761,3.55963,3102.5,3100.6,2.3391]
["bitfinex","ETHUSD",1720728877971,0.3364,3102.5,3100.6,2.3391]
["bitfinex","ETHUSD",1720728878130,3.0,3102.4,3100.6,2.3391]
["bitfinex","ETHUSD",1720728878472,3.22343,3102.3,3100.6,2.3391]
["bitfinex","ETHUSD",1720728878763,3.0,3102.4,3100.6,2.3391]
["bitfinex","ETHUSD",1720728879117,0.33364,3102.3,3100.7,0.23391]
["bitfinex","ETHUSD",1720728879290,3.3364,3102.5,3100.7,0.23391]
["bitfinex","ETHUSD",1720728879562,0.3364,3102.5,3100.8,0.06448067]
["bitfinex","ETHUSD",1720728879771,0.3364,3102.5,3100.7,0.23391]
["bitfinex","ETHUSD",1720728881927,3.0,3102.7,3100.7,0.23391]
["bitfinex","ETHUSD",1720728882152,3.14,3102.9,3100.7,0.23391]
["bitfinex","ETHUSD",1720728882153,3.14,3102.9,3100.8,0.579818]
["bitfinex","ETHUSD",1720728882455,3.22248,3103.2,3100.9,0.61447399]
["bitfinex","ETHUSD",1720728882759,3.22258,3103.1,3101.0,3.22474]
["bitfinex","ETHUSD",1720728882928,3.14,3103.5,3101.0,3.22474]
["bitfinex","ETHUSD",1720728883127,3.22263,3103.1,3101.0,3.22474]
["bitfinex","ETHUSD",1720728883327,0.322263,3103.0,3101.1,0.377474]
["bitfinex","ETHUSD",1720728883544,0.322263,3103.0,3101.2,0.06447235]
["bitfinex","ETHUSD",1720728883857,0.322263,3103.0,3101.1,0.377474]
["bitfinex","ETHUSD",1720728884155,0.322263,3103.0,3101.2,3.22454]
["bitfinex","ETHUSD",1720728884360,3.22227,3103.4,3101.2,3.22454]
["bitfinex","ETHUSD",1720728885027,3.0,3103.3,3101.2,3.22454]
["bitfinex","ETHUSD",1720728885228,3.0,3103.3,3101.3,3.22443]
["bitfinex","ETHUSD",1720728885432,3.0,3103.4,3101.3,3.22443]
["bitfinex","ETHUSD",1720728885964,6.22227,3103.4,3101.3,3.22443]
["bitfinex","ETHUSD",1720728886130,0.936227,3103.3,3101.4,0.322443]
["bitfinex","ETHUSD",1720728886331,0.936227,3103.3,3101.4,3.546773]
["bitfinex","ETHUSD",1720728886647,0.936227,3103.3,3101.5,5.73779609]
["bitfinex","ETHUSD",1720728887075,0.936227,3103.3,3101.5,5.67333]
["bitfinex","ETHUSD",1720728887646,0.936227,3103.3,3101.5,2.4491]
["bitfinex","ETHUSD",1720728887845,0.3936227,3103.2,3101.6,0.5995863]
["bitfinex","ETHUSD",1720728889088,3.6161027,3103.2,3101.6,0.5995863]
["bitfinex","ETHUSD",1720728889294,3.0,3103.1,3101.5,2.4491]
["bitfinex","ETHUSD",1720728889602,3.3936227,3103.2,3101.5,2.4491]
["bitfinex","ETHUSD",1720728889808,3.6161927,3103.2,3101.5,2.4491]
["bitfinex","ETHUSD",1720728889978,3.0,3103.1,3101.5,2.4491]
["bitfinex","ETHUSD",1720728890152,3.22281,3102.9,3101.5,2.4491]
["bitfinex","ETHUSD",1720728890354,0.00081937,3102.1,3101.4,0.322443]
["bitfinex","ETHUSD",1720728890587,0.00081937,3102.1,3101.1,0.377474]
["bitfinex","ETHUSD",1720728892165,0.00081937,3102.1,3101.1,0.37665485]
["bitfinex","ETHUSD",1720728892464,0.00081937,3102.1,3101.2,0.06447636]
["bitfinex","ETHUSD",1720728892662,0.00081937,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1720728893788,0.00081937,3102.1,3101.7,3.22395]
["bitfinex","ETHUSD",1720728893989,0.00081937,3102.1,3101.8,0.322395]
["bitfinex","ETHUSD",1720728894198,1.46e-06,3102.1,3101.8,0.322395]
["bitfinex","ETHUSD",1720728894403,3.00081618,3103.6,3101.8,0.322395]
["bitfinex","ETHUSD",1720728894778,3.00081618,3103.6,3101.5,3.22423]
["bitfinex","ETHUSD",1720728894779,3.22233,3103.4,3101.5,3.22423]
["bitfinex","ETHUSD",1720728894978,3.0,3103.3,3101.5,3.22423]
["bitfinex","ETHUSD",1720728896202,2.99917303,3103.3,3101.8,3.22392]
["bitfinex","ETHUSD",1720728896441,2.99917303,3103.3,3099.8,0.1120117]
["bitfinex","ETHUSD",1720728896442,2.4135,3101.8,3099.8,0.1120117]
["bitfinex","ETHUSD",1720728896617,2.4135,3099.8,3096.7,0.77343496]
["bitfinex","ETHUSD",1720728896832,2.4135,3099.8,3096.7,0.28856869]
["bitfinex","ETHUSD",1720728896833,3.22656,3099.3,3096.7,0.28856869]
["bitfinex","ETHUSD",1720728896975,0.39135,3099.7,3097.3,3.22857]
["bitfinex","ETHUSD",1720728897177,0.39135,3099.7,3097.4,3.2285]
["bitfinex","ETHUSD",1720728897498,0.39135,3099.7,3097.4,0.06087668]
["bitfinex","ETHUSD",1720728897699,3.61749,3099.7,3097.4,0.06087668]
["bitfinex","ETHUSD",1720728897911,0.39135,3099.7,3097.4,0.06087668]
["bitfinex","ETHUSD",1720728898084,3.53135,3099.7,3097.4,0.06087668]
["bitfinex","ETHUSD",1720728898281,3.14,3099.1,3097.4,0.06087668]
["bitfinex","ETHUSD",1720728898480,6.14,3099.0,3097.4,0.06087668]
["bitfinex","ETHUSD",1720728898730,3.14,3099.0,3096.6,3.22928]
["bitfinex","ETHUSD",1720728898877,3.0,3098.9,3096.7,3.3412017]
["bitfinex","ETHUSD",1720728899076,3.0,3098.9,3097.5,0.06074278]
["bitfinex","ETHUSD",1720728899274,0.614,3098.8,3096.7,0.1120117]
["bitfinex","ETHUSD",1720728899610,0.614,3098.8,3096.8,0.06168024]
["bitfinex","ETHUSD",1720728899812,3.0,3098.9,3096.8,0.06168024]
["bitfinex","ETHUSD",1720728900309,3.0,3098.9,3097.0,2.336]
["bitfinex","ETHUSD",1720728900513,2.3264,3101.1,3097.8,3.22807]
["bitfinex","ETHUSD",1720728900673,2.3264,3101.1,3098.1,1.5]
["bitfinex","ETHUSD",1720728900674,8.69113,3101.1,3098.1,1.5]
["bitfinex","ETHUSD",1720728900882,8.69113,3101.1,3098.2,3.22765]
["bitfinex","ETHUSD",1720728900883,3.22508,3100.7,3098.2,3.22765]
["bitfinex","ETHUSD",1720728901101,3.22508,3100.7,3098.1,1.5]
["bitfinex","ETHUSD",1720728901102,3.22539,3100.4,3098.3,3.700315]
["bitfinex","ETHUSD",1720728901315,0.322508,3100.6,3098.3,3.700315]
["bitfinex","ETHUSD",1720728901703,0.322508,3100.6,3098.5,5.56336]
["bitfinex","ETHUSD",1720728901906,3.22487,3100.9,3098.6,3.77726]
["bitfinex","ETHUSD",1720728902290,5.62928213,3101.1,3098.6,3.77726]
["bitfinex","ETHUSD",1720728902291,5.4664,3101.1,3098.7,4.72715]
["bitfinex","ETHUSD",1720728902501,3.22447,3101.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720728902702,3.22455,3101.2,3099.0,3.22684]
["bitfinex","ETHUSD",1720728902913,3.22446,3101.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720728903090,3.22446,3101.3,3099.1,3.549404]
["bitfinex","ETHUSD",1720728903091,0.322446,3101.2,3099.1,3.549404]
["bitfinex","ETHUSD",1720728903291,0.322446,3101.2,3099.2,0.55]
["bitfinex","ETHUSD",1720728903509,0.322446,3101.2,3099.2,3.77657]
["bitfinex","ETHUSD",1720728903723,3.22365,3102.1,3099.8,3.22599]
["bitfinex","ETHUSD",1720728903919,3.22365,3102.1,3099.6,1.5]
["bitfinex","ETHUSD",1720728903920,3.22365,3102.1,3099.9,3.22591]
["bitfinex","ETHUSD",1720728904090,3.22321,3102.5,3100.3,3.22547]
["bitfinex","ETHUSD",1720728904292,0.322321,3102.4,3100.4,3.870456]
["bitfinex","ETHUSD",1720728904488,3.22319,3102.6,3100.4,3.870456]
["bitfinex","ETHUSD",1720728904747,3.22291,3102.8,3100.4,3.870456]
["bitfinex","ETHUSD",1720728904748,3.22291,3102.8,3100.5,3.22526]
["bitfinex","ETHUSD",1720728904900,3.2228,3102.9,3100.8,3.22496]
["bitfinex","ETHUSD",1720728905107,3.2228,3102.9,3100.6,3.77517]
["bitfinex","ETHUSD",1720728905324,3.2228,3102.9,3100.9,3.22486]
["bitfinex","ETHUSD",1720728905530,3.2228,3102.9,3101.0,0.322486]
["bitfinex","ETHUSD",1720728905531,0.32228,3102.8,3101.0,0.322486]
["bitfinex","ETHUSD",1720728906201,3.2227,3103.0,3101.0,0.322486]
["bitfinex","ETHUSD",1720728906388,3.22295618,3103.6,3101.1,3.22464]
["bitfinex","ETHUSD",1720728906389,3.22217,3103.5,3101.1,3.22464]
["bitfinex","ETHUSD",1720728906593,3.22238,3103.3,3101.1,3.22464]
["bitfinex","ETHUSD",1720728906790,3.22238,3103.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720728907019,0.00081618,3103.6,3101.3,3.28890966]
["bitfinex","ETHUSD",1720728907188,0.32227862,3103.5,3101.4,3.87561597]
["bitfinex","ETHUSD",1720728907388,0.32227862,3103.5,3101.4,3.94008521]
["bitfinex","ETHUSD",1720728907589,0.32227862,3103.5,3101.5,3.28869923]
["bitfinex","ETHUSD",1720728907800,0.32227862,3103.5,3101.7,3.22403]
["bitfinex","ETHUSD",1720728908045,0.00081618,3103.6,3101.4,0.65134597]
["bitfinex","ETHUSD",1720728908046,0.00081618,3103.6,3101.8,3.28837438]
["bitfinex","ETHUSD",1720728908206,0.00081618,3103.6,3101.9,5.52712]
["bitfinex","ETHUSD",1720728908545,0.00081618,3103.6,3101.9,5.52705]
["bitfinex","ETHUSD",1720728908823,0.00081618,3103.6,3102.1,3.22355]
["bitfinex","ETHUSD",1720728909209,0.00081618,3103.6,3102.1,3.22361]
["bitfinex","ETHUSD",1720728909411,0.00081618,3103.6,3102.2,3.545861]
["bitfinex","ETHUSD",1720728910108,0.00081618,3103.6,3102.3,3.2234]
["bitfinex","ETHUSD",1720728910306,0.00081618,3103.6,3101.9,2.3033]
["bitfinex","ETHUSD",1720728911049,0.00081618,3103.6,3102.4,3.22328]
["bitfinex","ETHUSD",1720728911222,0.00081618,3103.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720728911402,0.00081618,3103.6,3102.6,3.5454]
["bitfinex","ETHUSD",1720728911604,0.00081618,3103.6,3102.7,3.22299]
["bitfinex","ETHUSD",1720728911804,0.00081618,3103.6,3102.8,3.28726601]
["bitfinex","ETHUSD",1720728912503,0.00081618,3103.6,3102.7,3.22297]
["bitfinex","ETHUSD",1720728912734,0.00081618,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1720728912903,0.16570388,3105.2,3103.1,0.38670692]
["bitfinex","ETHUSD",1720728913107,0.16570388,3105.2,3103.1,0.322267]
["bitfinex","ETHUSD",1720728913427,0.16570388,3105.2,3103.6,3.22199]
["bitfinex","ETHUSD",1720728913428,0.00081373,3105.1,3103.6,3.22199]
["bitfinex","ETHUSD",1720728913627,0.00081373,3105.1,3103.7,3.22195]
["bitfinex","ETHUSD",1720728913801,0.00081373,3105.1,3103.8,3.28627614]
["bitfinex","ETHUSD",1720728914300,0.00081373,3105.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720728914457,0.00081373,3105.1,3103.4,3.14]
["bitfinex","ETHUSD",1720728914654,0.00081373,3105.1,3104.3,3.2213]
["bitfinex","ETHUSD",1720728914993,0.00081373,3105.1,3104.7,3.22091]
["bitfinex","ETHUSD",1720728915281,0.00081373,3105.1,3104.8,3.22079]
["bitfinex","ETHUSD",1720728915679,0.00082718,3106.6,3104.8,3.22079]
["bitfinex","ETHUSD",1720728915849,0.00082718,3106.6,3104.9,3.22069]
["bitfinex","ETHUSD",1720728916050,0.00082718,3106.6,3104.9,3.86485]
["bitfinex","ETHUSD",1720728916254,0.00082718,3106.6,3105.0,3.2206]
["bitfinex","ETHUSD",1720728916488,0.00082718,3106.6,3104.9,0.70855723]
["bitfinex","ETHUSD",1720728916489,0.00082718,3106.6,3104.9,0.64416]
["bitfinex","ETHUSD",1720728916654,0.00082718,3106.6,3104.7,3.22091]
["bitfinex","ETHUSD",1720728916847,7.64e-06,3106.6,3104.6,2.2516]
["bitfinex","ETHUSD",1720728917274,3.21917,3106.4,3104.2,3.2214]
["bitfinex","ETHUSD",1720728917583,7.64e-06,3106.6,3104.7,3.22089]
["bitfinex","ETHUSD",1720728917759,7.64e-06,3106.6,3104.8,3.22072]
["bitfinex","ETHUSD",1720728918081,7.64e-06,3106.6,3104.8,0.644161]
["bitfinex","ETHUSD",1720728918281,7.64e-06,3106.6,3104.8,3.22081]
["bitfinex","ETHUSD",1720728918589,7.64e-06,3106.6,3104.9,3.2207]
["bitfinex","ETHUSD",1720728919063,3.54918746,3106.8,3104.9,3.2207]
["bitfinex","ETHUSD",1720728919468,3.0,3106.8,3104.9,3.2207]
["bitfinex","ETHUSD",1720728919684,3.0,3106.8,3104.7,3.22089]
["bitfinex","ETHUSD",1720728919859,0.859224,3106.7,3104.8,3.2208]
["bitfinex","ETHUSD",1720728920054,0.859224,3106.7,3104.7,3.865099]
["bitfinex","ETHUSD",1720728920492,0.859224,3106.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720728920697,0.859224,3106.7,3104.7,3.865059]
["bitfinex","ETHUSD",1720728920904,0.859224,3106.7,3103.8,3.7516]
["bitfinex","ETHUSD",1720728920905,0.859224,3106.7,3104.3,3.22123]
["bitfinex","ETHUSD",1720728921079,0.54918532,3106.6,3104.1,3.22153]
["bitfinex","ETHUSD",1720728921282,3.21914,3106.5,3104.4,3.22122]
["bitfinex","ETHUSD",1720728921494,3.0,3106.4,3104.4,3.22122]
["bitfinex","ETHUSD",1720728921671,3.0,3106.4,3104.7,3.2209]
["bitfinex","ETHUSD",1720728921874,0.54918532,3106.6,3104.8,3.2208]
["bitfinex","ETHUSD",1720728921875,0.3,3106.3,3104.8,3.2208]
["bitfinex","ETHUSD",1720728922074,0.54918532,3106.6,3104.9,3.22071]
["bitfinex","ETHUSD",1720728922075,3.0,3106.6,3104.9,3.22071]
["bitfinex","ETHUSD",1720728922273,3.0,3106.6,3105.2,3.22039]
["bitfinex","ETHUSD",1720728922485,0.859224,3106.7,3105.2,3.22039]
["bitfinex","ETHUSD",1720728922693,0.16225731,3107.2,3105.2,3.22039]
["bitfinex","ETHUSD",1720728922874,3.21793,3107.6,3105.2,3.22039]
["bitfinex","ETHUSD",1720728923086,3.21793,3107.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720728923394,3.21833,3107.2,3105.1,3.22046]
["bitfinex","ETHUSD",1720728923578,3.21833,3107.2,3105.2,3.22039]
["bitfinex","ETHUSD",1720728923773,3.21833,3107.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720728924096,3.21959,3106.0,3103.8,2.2516]
["bitfinex","ETHUSD",1720728924282,3.21959,3106.0,3104.1,3.22153]
["bitfinex","ETHUSD",1720728924486,0.55,3105.9,3104.1,3.22153]
["bitfinex","ETHUSD",1720728924704,0.55,3105.9,3103.9,3.22174]
["bitfinex","ETHUSD",1720728924908,3.0,3105.9,3104.3,3.22123]
["bitfinex","ETHUSD",1720728925210,3.21914,3106.5,3104.4,3.22122]
["bitfinex","ETHUSD",1720728925211,0.3,3105.8,3104.4,3.22122]
["bitfinex","ETHUSD",1720728925417,3.0,3106.4,3104.5,3.22111]
["bitfinex","ETHUSD",1720728925578,6.76895,3106.6,3104.6,3.221]
["bitfinex","ETHUSD",1720728925775,3.21907,3106.5,3104.6,3.22101]
["bitfinex","ETHUSD",1720728926107,3.55,3106.4,3104.6,3.22101]
["bitfinex","ETHUSD",1720728926276,0.355,3106.3,3104.7,3.22089]
["bitfinex","ETHUSD",1720728926602,6.21895,3106.6,3104.7,3.22089]
["bitfinex","ETHUSD",1720728927104,3.21933,3106.3,3104.3,3.22125]
["bitfinex","ETHUSD",1720728927308,3.0,3106.2,3104.3,3.22125]
["bitfinex","ETHUSD",1720728927510,0.55,3106.5,3104.6,3.22094]
["bitfinex","ETHUSD",1720728927710,0.55,3106.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720728927877,0.55,3106.6,3104.7,3.22091]
["bitfinex","ETHUSD",1720728928072,0.355,3106.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720728928277,0.355,3106.5,3104.8,3.2208]
["bitfinex","ETHUSD",1720728929111,0.355,3106.5,3104.2,3.22139]
["bitfinex","ETHUSD",1720728929112,0.355,3106.5,3105.2,3.22039]
["bitfinex","ETHUSD",1720728929415,3.23736,3106.8,3104.8,3.22074]
["bitfinex","ETHUSD",1720728929416,6.45612,3106.8,3104.8,3.22074]
["bitfinex","ETHUSD",1720728929599,6.45612,3106.8,3104.9,6.44142]
["bitfinex","ETHUSD",1720728929788,6.45612,3106.8,3105.0,3.2206]
["bitfinex","ETHUSD",1720728930183,3.23736,3106.8,3105.0,3.2206]
["bitfinex","ETHUSD",1720728930386,0.882968,3106.7,3105.0,3.2206]
["bitfinex","ETHUSD",1720728930590,0.882968,3106.7,3105.1,3.2205]
["bitfinex","ETHUSD",1720728930946,0.882968,3106.7,3105.2,3.22033]
["bitfinex","ETHUSD",1720728931082,0.882968,3106.7,3105.2,3.21951219]
["bitfinex","ETHUSD",1720728931580,0.882968,3106.7,3105.1,3.2205]
["bitfinex","ETHUSD",1720728931581,0.882968,3106.7,3105.3,3.22023]
["bitfinex","ETHUSD",1720728931782,0.3882968,3106.6,3105.3,3.22023]
["bitfinex","ETHUSD",1720728932298,0.3882968,3106.6,3105.1,3.2205]
["bitfinex","ETHUSD",1720728932506,0.3882968,3106.6,3104.9,3.22067]
["bitfinex","ETHUSD",1720728932815,5.59225,3106.9,3104.1,3.77148]
["bitfinex","ETHUSD",1720728932816,3.0,3106.8,3105.3,3.22023]
["bitfinex","ETHUSD",1720728933048,2.3736,3106.9,3105.4,3.21934359]
["bitfinex","ETHUSD",1720728933701,2.3736,3106.9,3105.2,3.22033]
["bitfinex","ETHUSD",1720728934040,5.59232,3106.9,3104.9,3.22069]
["bitfinex","ETHUSD",1720728934181,5.59232,3106.9,3104.4,3.22114]
["bitfinex","ETHUSD",1720728934182,3.21891,3106.7,3104.5,3.22103]
["bitfinex","ETHUSD",1720728934395,3.21929,3106.3,3104.3,3.22125]
["bitfinex","ETHUSD",1720728934603,3.21907,3106.5,3104.5,3.22112]
["bitfinex","ETHUSD",1720728934885,3.621891,3106.6,3104.6,3.221]
["bitfinex","ETHUSD",1720728934886,0.55,3106.4,3104.6,3.221]
["bitfinex","ETHUSD",1720728935086,0.55,3106.4,3104.8,3.22081]
["bitfinex","ETHUSD",1720728935327,0.621891,3106.6,3104.9,3.22063]
["bitfinex","ETHUSD",1720728935481,5.59224,3106.9,3104.9,3.22063]
["bitfinex","ETHUSD",1720728935482,6.21877,3106.8,3104.9,3.22063]
["bitfinex","ETHUSD",1720728935685,0.55,3106.7,3104.9,3.22063]
["bitfinex","ETHUSD",1720728935952,3.0,3106.8,3104.9,3.22063]
["bitfinex","ETHUSD",1720728936228,2.3736,3106.9,3105.1,3.22049]
["bitfinex","ETHUSD",1720728936530,2.3736,3106.9,3105.1,3.2204]
["bitfinex","ETHUSD",1720728936751,0.53736,3106.8,3105.4,3.22019]
["bitfinex","ETHUSD",1720728936934,0.53736,3106.8,3105.1,0.32204]
["bitfinex","ETHUSD",1720728936935,3.0,3106.8,3105.3,3.22021]
["bitfinex","ETHUSD",1720728937132,2.3736,3106.9,3105.3,3.21938608]
["bitfinex","ETHUSD",1720728937347,2.3736,3106.9,3105.4,3.22017]
["bitfinex","ETHUSD",1720728937666,2.3736,3106.9,3105.5,6.44002]
["bitfinex","ETHUSD",1720728937792,2.3736,3106.9,3105.5,3.22001]
["bitfinex","ETHUSD",1720728937990,0.23736,3106.8,3105.5,3.22001]
["bitfinex","ETHUSD",1720728938190,0.23736,3106.8,3105.8,3.21972]
["bitfinex","ETHUSD",1720728938900,0.23736,3106.8,3105.8,3.21968]
["bitfinex","ETHUSD",1720728939142,0.23736,3106.8,3105.9,3.21965]
["bitfinex","ETHUSD",1720728939356,2.46656367,3107.5,3105.8,3.21886661]
["bitfinex","ETHUSD",1720728939538,1.11512487,3107.4,3105.8,3.21886661]
["bitfinex","ETHUSD",1720728939746,1.11512487,3107.3,3105.8,3.21886661]
["bitfinex","ETHUSD",1720728939921,1.11512487,3107.4,3105.9,3.21966]
["bitfinex","ETHUSD",1720728940122,2.3006,3107.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720728940123,1.11512487,3107.3,3105.9,3.21966]
["bitfinex","ETHUSD",1720728940463,2.3006,3107.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720728940464,1.11512487,3107.2,3105.9,3.21966]
["bitfinex","ETHUSD",1720728940630,1.11507486,3107.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720728940834,0.23006,3107.4,3106.0,3.21957]
["bitfinex","ETHUSD",1720728941133,1.11506087,3107.3,3106.0,3.21874871]
["bitfinex","ETHUSD",1720728941342,1.11506087,3107.2,3105.9,3.21966]
["bitfinex","ETHUSD",1720728941536,1.11506087,3107.3,3105.9,3.21966]
["bitfinex","ETHUSD",1720728941712,1.11506087,3107.3,3104.5,3.7632]
["bitfinex","ETHUSD",1720728941914,1.11506087,3107.3,3105.6,3.21991]
["bitfinex","ETHUSD",1720728942113,1.11507957,3107.2,3105.7,3.21986]
["bitfinex","ETHUSD",1720728942359,1.1150838,3107.1,3105.6,3.21991]
["bitfinex","ETHUSD",1720728942562,1.1150838,3107.0,3105.8,3.21973]
["bitfinex","ETHUSD",1720728942725,1.1150838,3106.9,3106.0,3.21956]
["bitfinex","ETHUSD",1720728942928,0.25506,3107.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720728943136,1.3706085,3107.3,3106.2,3.2185477]
["bitfinex","ETHUSD",1720728943424,1.1150425,3107.2,3106.2,3.2185477]
["bitfinex","ETHUSD",1720728943659,1.1150425,3107.1,3106.2,3.2185477]
["bitfinex","ETHUSD",1720728943867,1.1150425,3107.0,3106.2,3.2185477]
["bitfinex","ETHUSD",1720728944030,0.255566,3107.3,3106.2,3.2185477]
["bitfinex","ETHUSD",1720728944236,1.11498877,3107.2,3106.2,3.2185477]
["bitfinex","ETHUSD",1720728944443,1.11498877,3107.1,3106.2,3.2185477]
["bitfinex","ETHUSD",1720728944650,1.11498877,3107.2,3106.3,3.28362926]
["bitfinex","ETHUSD",1720728944852,1.11496399,3107.1,3106.3,3.21925]
["bitfinex","ETHUSD",1720728945065,0.255566,3107.3,3106.3,3.21842523]
["bitfinex","ETHUSD",1720728945241,1.44301547,3107.2,3106.3,3.21842523]
["bitfinex","ETHUSD",1720728945553,0.3280566,3107.2,3106.3,3.21842523]
["bitfinex","ETHUSD",1720728945968,0.3280566,3107.2,3105.9,3.21959]
["bitfinex","ETHUSD",1720728946279,1.11495867,3107.1,3105.9,3.21959]
["bitfinex","ETHUSD",1720728946431,0.3280566,3107.2,3106.0,3.21954]
["bitfinex","ETHUSD",1720728946432,1.11495867,3107.0,3106.0,3.21954]
["bitfinex","ETHUSD",1720728946623,1.11495867,3106.9,3106.0,3.21954]
["bitfinex","ETHUSD",1720728946955,0.3280566,3107.2,3106.0,3.21954]
["bitfinex","ETHUSD",1720728947164,0.3280566,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728947546,1.44310754,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728950876,1.44304406,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728951191,1.44298331,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728951382,1.44301096,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728951585,0.3280566,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728952473,1.44301725,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728952980,0.3280566,3107.2,3107.1,0.00082516]
["bitfinex","ETHUSD",1720728953630,1.44308218,3107.2,3105.6,0.00082887]
["bitfinex","ETHUSD",1720728953834,3.21859,3107.0,3105.6,0.00082887]
["bitfinex","ETHUSD",1720728954178,3.21859,3107.0,3104.7,0.69032]
["bitfinex","ETHUSD",1720728954179,5.66326,3106.8,3104.7,0.69032]
["bitfinex","ETHUSD",1720728954426,5.66326,3106.8,3105.0,3.22054]
["bitfinex","ETHUSD",1720728954427,1.27748383,3106.7,3105.0,3.22054]
["bitfinex","ETHUSD",1720728954554,1.27748383,3106.6,3105.0,3.22054]
["bitfinex","ETHUSD",1720728954738,1.11502558,3106.5,3105.0,3.22054]
["bitfinex","ETHUSD",1720728954939,1.11502558,3106.4,3104.8,3.22073]
["bitfinex","ETHUSD",1720728955283,1.11502558,3106.3,3104.9,3.22067]
["bitfinex","ETHUSD",1720728955452,1.11502558,3106.6,3104.9,3.22067]
["bitfinex","ETHUSD",1720728955655,0.95080338,3106.5,3104.9,3.22067]
["bitfinex","ETHUSD",1720728955986,0.16241282,3106.4,3104.9,3.22067]
["bitfinex","ETHUSD",1720728956188,1.11540526,3106.4,3104.9,3.22067]
["bitfinex","ETHUSD",1720728956335,1.27781676,3106.3,3104.9,3.22067]
["bitfinex","ETHUSD",1720728956530,1.27781676,3106.2,3104.9,3.22067]
["bitfinex","ETHUSD",1720728956742,6.76884,3106.7,3104.3,2.3142]
["bitfinex","ETHUSD",1720728956743,1.11540526,3106.1,3104.3,2.3142]
["bitfinex","ETHUSD",1720728956955,1.11540526,3106.1,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728956956,3.21968,3105.9,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728957158,1.49237326,3105.8,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728957332,1.11540526,3105.7,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728958488,1.11540526,3105.7,3104.1,3.22233872]
["bitfinex","ETHUSD",1720728959238,1.11565513,3105.6,3104.2,4.34248582]
["bitfinex","ETHUSD",1720728959493,0.376968,3105.8,3104.2,3.22141]
["bitfinex","ETHUSD",1720728959679,1.11559348,3105.7,3104.2,3.86579087]
["bitfinex","ETHUSD",1720728960267,1.11559348,3105.7,3104.5,3.22112]
["bitfinex","ETHUSD",1720728960475,0.376968,3105.8,3104.5,3.22112]
["bitfinex","ETHUSD",1720728960989,1.1155006,3105.7,3104.2,3.86578087]
["bitfinex","ETHUSD",1720728961149,1.1155006,3105.7,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728961150,1.1155006,3105.6,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728961468,1.1155006,3105.7,3104.1,3.22234872]
["bitfinex","ETHUSD",1720728961635,1.1155006,3105.6,3104.1,3.22234872]
["bitfinex","ETHUSD",1720728961834,1.11559156,3105.5,3104.2,3.22142]
["bitfinex","ETHUSD",1720728962058,0.376968,3105.8,3104.2,3.22142]
["bitfinex","ETHUSD",1720728962271,1.11565398,3105.7,3104.4,3.22116]
["bitfinex","ETHUSD",1720728962454,0.376968,3105.8,3104.5,3.28552139]
["bitfinex","ETHUSD",1720728962782,0.376968,3105.8,3104.5,3.22111]
["bitfinex","ETHUSD",1720728963384,0.376968,3105.8,3104.8,3.22074]
["bitfinex","ETHUSD",1720728963573,2.4445,3106.1,3104.8,3.22074]
["bitfinex","ETHUSD",1720728963790,1.11546953,3106.0,3104.8,3.22074]
["bitfinex","ETHUSD",1720728964078,2.4445,3106.1,3104.8,3.22074]
["bitfinex","ETHUSD",1720728964285,1.11542741,3106.0,3104.8,3.22074]
["bitfinex","ETHUSD",1720728964453,3.0,3106.0,3105.0,3.22058]
["bitfinex","ETHUSD",1720728964776,1.00032457,3106.6,3105.1,3.542518]
["bitfinex","ETHUSD",1720728965082,1.11534028,3106.5,3105.4,3.22018]
["bitfinex","ETHUSD",1720728965265,8.49032457,3106.8,3105.4,3.22018]
["bitfinex","ETHUSD",1720728965442,1.11522436,3106.7,3105.4,3.22018]
["bitfinex","ETHUSD",1720728965642,1.11522436,3106.6,3105.4,3.22018]
["bitfinex","ETHUSD",1720728965848,1.00180003,3106.9,3105.4,3.864237]
["bitfinex","ETHUSD",1720728966041,1.11521328,3106.8,3105.4,3.864237]
["bitfinex","ETHUSD",1720728966244,1.11521328,3106.7,3105.4,3.864237]
["bitfinex","ETHUSD",1720728966476,1.11521328,3106.6,3105.6,3.21992]
["bitfinex","ETHUSD",1720728966679,1.00180003,3106.9,3105.6,3.21992]
["bitfinex","ETHUSD",1720728966850,0.15963616,3107.0,3105.7,0.321992]
["bitfinex","ETHUSD",1720728966851,1.11515724,3106.8,3105.7,0.321992]
["bitfinex","ETHUSD",1720728967056,1.50559819,3107.1,3105.8,6.43938]
["bitfinex","ETHUSD",1720728967057,1.17166485,3107.1,3105.8,6.43938]
["bitfinex","ETHUSD",1720728967355,1.11509843,3107.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720728967544,0.16986482,3107.1,3105.9,3.21966]
["bitfinex","ETHUSD",1720728967862,1.11503827,3107.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720728968059,0.2780903,3107.0,3105.9,3.8957932]
["bitfinex","ETHUSD",1720728969082,0.2780903,3107.0,3105.7,0.321992]
["bitfinex","ETHUSD",1720728969083,1.11515465,3106.9,3105.7,0.321992]
["bitfinex","ETHUSD",1720728969380,1.11515465,3106.8,3105.7,0.321992]
["bitfinex","ETHUSD",1720728969574,4.00180003,3106.9,3105.7,3.541802]
["bitfinex","ETHUSD",1720728969776,4.61382367,3107.0,3105.4,3.22017]
["bitfinex","ETHUSD",1720728969777,2.11694863,3106.8,3105.4,3.22017]
["bitfinex","ETHUSD",1720728969973,4.00180003,3106.9,3105.4,3.22017]
["bitfinex","ETHUSD",1720728970162,2.11693941,3106.8,3105.4,3.22017]
["bitfinex","ETHUSD",1720728970349,1.00180003,3106.8,3105.4,3.22017]
["bitfinex","ETHUSD",1720728970552,1.1151826,3106.7,3105.4,3.22017]
["bitfinex","ETHUSD",1720728970755,0.21169826,3106.6,3105.1,0.322058]
["bitfinex","ETHUSD",1720728970955,1.00180003,3106.5,3105.2,3.22034]
["bitfinex","ETHUSD",1720728971260,4.00180003,3106.5,3105.2,3.22034]
["bitfinex","ETHUSD",1720728971459,2.11707623,3106.4,3105.2,3.22034]
["bitfinex","ETHUSD",1720728971781,1.00180003,3106.4,3105.2,3.22034]
["bitfinex","ETHUSD",1720728972148,1.00180003,3106.4,3105.2,6.44067]
["bitfinex","ETHUSD",1720728972355,1.00180003,3106.5,3105.3,3.22022]
["bitfinex","ETHUSD",1720728972661,4.00180003,3106.5,3105.3,3.22022]
["bitfinex","ETHUSD",1720728973082,3.0,3106.4,3105.3,3.22022]
["bitfinex","ETHUSD",1720728973381,1.00180003,3106.5,3105.3,3.22022]
["bitfinex","ETHUSD",1720728973609,1.00180003,3106.4,3105.3,3.22022]
["bitfinex","ETHUSD",1720728974088,1.53555337,3106.4,3105.3,3.96410808]
["bitfinex","ETHUSD",1720728975654,1.53555337,3106.4,3105.4,3.22018]
["bitfinex","ETHUSD",1720728975850,0.53375334,3106.4,3105.4,3.22018]
["bitfinex","ETHUSD",1720728976188,3.53375334,3106.4,3105.4,3.22018]
["bitfinex","ETHUSD",1720728976485,0.45355534,3106.3,3105.3,0.74388808]
["bitfinex","ETHUSD",1720728976683,0.45355534,3106.3,3105.2,3.22032]
["bitfinex","ETHUSD",1720728977290,0.45355534,3106.3,3105.3,3.22028]
["bitfinex","ETHUSD",1720728977595,3.0,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1720728977792,1.00180003,3106.7,3105.7,2.3376]
["bitfinex","ETHUSD",1720728977991,2.40533373,3107.3,3106.0,3.21947]
["bitfinex","ETHUSD",1720728977992,1.00180003,3107.2,3106.0,3.21947]
["bitfinex","ETHUSD",1720728978204,1.00180003,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1720728978376,1.00180003,3107.3,3106.2,3.21936]
["bitfinex","ETHUSD",1720728978704,1.00180003,3107.3,3106.0,3.21947]
["bitfinex","ETHUSD",1720728978911,1.25447224,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1720728979057,1.25447224,3107.2,3106.1,0.321947]
["bitfinex","ETHUSD",1720728979505,1.25447224,3107.2,3105.7,2.3376]
["bitfinex","ETHUSD",1720728979506,2.11680539,3107.1,3105.7,2.3376]
["bitfinex","ETHUSD",1720728979718,2.11683381,3107.0,3105.7,2.3376]
["bitfinex","ETHUSD",1720728979864,2.11683381,3107.0,3105.7,5.55742]
["bitfinex","ETHUSD",1720728979865,1.00180003,3107.0,3105.7,5.55742]
["bitfinex","ETHUSD",1720728980191,2.1168921,3106.9,3105.7,2.3376]
["bitfinex","ETHUSD",1720728980394,1.00180003,3106.9,3105.1,2.727158]
["bitfinex","ETHUSD",1720728980593,1.00180003,3106.9,3104.7,3.2209]
["bitfinex","ETHUSD",1720728980594,1.00180003,3106.1,3104.7,3.2209]
["bitfinex","ETHUSD",1720728980798,2.11689172,3106.0,3104.7,3.2209]
["bitfinex","ETHUSD",1720728981005,2.11689172,3105.9,3104.7,3.2209]
["bitfinex","ETHUSD",1720728981178,4.00180003,3105.9,3104.9,3.22065]
["bitfinex","ETHUSD",1720728981366,1.00180003,3106.0,3104.9,3.864797]
["bitfinex","ETHUSD",1720728981569,1.00180003,3106.1,3104.9,0.644147]
["bitfinex","ETHUSD",1720728981790,1.00180003,3105.9,3104.4,2.4051]
["bitfinex","ETHUSD",1720728982012,1.00180003,3105.7,3104.4,2.4051]
["bitfinex","ETHUSD",1720728982218,2.11722432,3105.6,3104.4,2.4051]
["bitfinex","ETHUSD",1720728982422,1.00180003,3105.6,3104.4,2.4051]
["bitfinex","ETHUSD",1720728982567,4.00180003,3105.6,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728982874,1.00180003,3105.4,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728983072,2.11738921,3105.3,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728983271,2.11738921,3105.2,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728983512,3.0,3105.2,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728984004,1.00180003,3105.3,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728984172,1.64944686,3105.2,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728984374,3.0,3105.2,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728984574,1.00180003,3105.3,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728984575,3.0,3105.3,3104.1,3.22233872]
["bitfinex","ETHUSD",1720728984774,1.40198003,3105.5,3104.1,3.22233872]
["bitfinex","ETHUSD",1720728984775,0.40018,3105.5,3104.1,3.22233872]
["bitfinex","ETHUSD",1720728985005,0.40018,3105.5,3104.2,0.064415]
["bitfinex","ETHUSD",1720728985209,0.40018,3105.5,3104.3,0.06440794]
["bitfinex","ETHUSD",1720728985429,3.0,3105.8,3104.4,3.22123]
["bitfinex","ETHUSD",1720728985430,4.00180003,3105.8,3104.4,3.22123]
["bitfinex","ETHUSD",1720728985577,2.11735348,3105.7,3104.3,3.22127]
["bitfinex","ETHUSD",1720728985772,4.00180003,3105.7,3104.3,3.22125]
["bitfinex","ETHUSD",1720728985983,4.00180003,3105.8,3104.5,2.4946]
["bitfinex","ETHUSD",1720728986187,1.1155044,3105.7,3104.5,2.4946]
["bitfinex","ETHUSD",1720728986396,4.00180003,3105.9,3104.6,0.63598897]
["bitfinex","ETHUSD",1720728986571,1.00180003,3106.1,3104.7,3.2853148]
["bitfinex","ETHUSD",1720728986776,1.00180003,3106.2,3104.9,3.2207]
["bitfinex","ETHUSD",1720728987081,1.66695882,3106.5,3105.3,3.2202]
["bitfinex","ETHUSD",1720728987082,1.00180003,3106.5,3105.3,3.2202]
["bitfinex","ETHUSD",1720728987291,1.00180003,3106.7,3105.4,3.22013]
["bitfinex","ETHUSD",1720728987493,1.11518614,3106.6,3105.4,3.22013]
["bitfinex","ETHUSD",1720728987705,1.51348924,3106.8,3105.5,3.22008]
["bitfinex","ETHUSD",1720728988008,1.11515108,3106.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720728988194,1.00180003,3106.8,3105.4,0.65047181]
["bitfinex","ETHUSD",1720728988397,2.11694877,3106.7,3105.2,3.2204]
["bitfinex","ETHUSD",1720728988589,1.11514874,3106.6,3105.2,3.2204]
["bitfinex","ETHUSD",1720728988915,2.11694877,3106.6,3105.2,3.2204]
["bitfinex","ETHUSD",1720728989111,1.00180003,3106.6,3105.1,2.4946]
["bitfinex","ETHUSD",1720728989314,1.00180003,3106.4,3105.1,2.4946]
["bitfinex","ETHUSD",1720728989633,3.28290003,3106.2,3104.6,3.066181]
["bitfinex","ETHUSD",1720728989813,1.00180003,3106.0,3104.6,2.4946]
["bitfinex","ETHUSD",1720728990005,1.11525293,3105.9,3104.7,3.22088]
["bitfinex","ETHUSD",1720728990190,2.11705296,3106.0,3104.7,3.22088]
["bitfinex","ETHUSD",1720728990390,2.11705296,3106.0,3104.6,2.4946]
["bitfinex","ETHUSD",1720728990391,1.11525293,3105.9,3104.6,2.4946]
["bitfinex","ETHUSD",1720728991013,4.11525293,3105.9,3104.7,3.22091]
["bitfinex","ETHUSD",1720728991181,0.5117053,3105.8,3104.7,4.114567]
["bitfinex","ETHUSD",1720728991385,0.5117053,3105.8,3104.7,0.893657]
["bitfinex","ETHUSD",1720728991626,1.11545376,3105.7,3104.3,3.22131]
["bitfinex","ETHUSD",1720728991838,1.11545376,3105.6,3104.1,5.59580872]
["bitfinex","ETHUSD",1720728992062,1.00180003,3105.8,3104.2,3.22141]
["bitfinex","ETHUSD",1720728992186,2.11735178,3105.7,3104.2,3.22141]
["bitfinex","ETHUSD",1720728992499,2.11735178,3105.7,3104.1,2.37431872]
["bitfinex","ETHUSD",1720728992500,1.00180003,3105.5,3104.1,2.37431872]
["bitfinex","ETHUSD",1720728992695,1.46086027,3105.4,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728992889,2.11747187,3105.3,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728993099,1.11567184,3105.2,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728993686,3.0,3105.3,3104.1,0.00081872]
["bitfinex","ETHUSD",1720728994039,3.34530852,3105.4,3104.1,3.22233872]
["bitfinex","ETHUSD",1720728994209,3.0,3105.5,3104.2,3.86579087]
["bitfinex","ETHUSD",1720728994419,1.11558636,3105.4,3104.2,3.86579087]
["bitfinex","ETHUSD",1720728994607,1.00180003,3105.7,3104.2,3.86579087]
["bitfinex","ETHUSD",1720728994808,1.11553681,3105.6,3104.2,3.86579087]
["bitfinex","ETHUSD",1720728995140,6.064,3105.8,3104.4,3.22116]
["bitfinex","ETHUSD",1720728995141,7.06580003,3105.8,3104.4,3.22116]
["bitfinex","ETHUSD",1720728995353,2.95747825,3105.7,3104.5,0.322116]
["bitfinex","ETHUSD",1720728995498,4.11552488,3105.6,3104.2,3.86575087]
["bitfinex","ETHUSD",1720728995693,3.0,3105.6,3104.4,3.2212]
["bitfinex","ETHUSD",1720728995925,3.84015334,3105.7,3104.4,3.2212]
["bitfinex","ETHUSD",1720728996435,1.11555867,3105.6,3104.5,2.352]
["bitfinex","ETHUSD",1720728996633,3.0,3105.6,3104.5,2.352]
["bitfinex","ETHUSD",1720728996793,3.0,3105.6,3104.6,0.55732]
["bitfinex","ETHUSD",1720728996993,4.84195337,3105.7,3104.6,0.55732]
["bitfinex","ETHUSD",1720728997195,1.11555887,3105.6,3104.6,0.55732]
["bitfinex","ETHUSD",1720728997395,3.0,3105.6,3104.6,0.55732]
["bitfinex","ETHUSD",1720728997644,3.0,3105.6,3104.6,3.77834]
["bitfinex","ETHUSD",1720728997814,3.0,3105.7,3104.7,3.833944]
["bitfinex","ETHUSD",1720728998542,3.0,3105.7,3104.8,3.22081]
["bitfinex","ETHUSD",1720728998705,4.00180003,3106.1,3104.9,3.2207]
["bitfinex","ETHUSD",1720728999407,1.00180003,3105.9,3104.7,3.833874]
["bitfinex","ETHUSD",1720728999675,4.00180003,3105.9,3104.8,3.9262744]
["bitfinex","ETHUSD",1720728999840,4.06580003,3106.2,3104.8,3.9262244]
["bitfinex","ETHUSD",1720729000180,3.064,3106.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720729000331,4.06580003,3106.2,3105.2,3.22038]
["bitfinex","ETHUSD",1720729000538,1.00180003,3106.4,3105.5,3.22008]
["bitfinex","ETHUSD",1720729000871,1.00161246,3106.7,3105.6,0.322008]
["bitfinex","ETHUSD",1720729001072,1.00161246,3106.8,3105.6,3.541988]
["bitfinex","ETHUSD",1720729001273,1.00161246,3106.9,3105.6,3.541988]
["bitfinex","ETHUSD",1720729001572,1.11507344,3106.8,3105.6,3.541988]
["bitfinex","ETHUSD",1720729001736,1.00161246,3106.9,3105.6,3.541988]
["bitfinex","ETHUSD",1720729001937,0.23370957,3106.8,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729002481,0.23370957,3106.8,3105.7,3.5740688]
["bitfinex","ETHUSD",1720729003144,1.00161246,3106.9,3105.7,3.5740688]
["bitfinex","ETHUSD",1720729003340,1.11507372,3106.8,3105.7,3.5740688]
["bitfinex","ETHUSD",1720729003561,1.00161246,3106.8,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729003778,1.11512031,3106.7,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729003941,4.00161246,3106.8,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729004270,1.11513744,3106.7,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729004470,3.0,3106.7,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729004682,4.00161246,3106.8,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729004880,1.00161246,3106.8,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729005089,2.11673888,3106.7,3105.7,0.3541988]
["bitfinex","ETHUSD",1720729005269,1.33548328,3106.8,3105.4,3.22018]
["bitfinex","ETHUSD",1720729005270,2.4619611,3106.6,3105.4,3.22018]
["bitfinex","ETHUSD",1720729005474,1.34683468,3106.6,3105.4,3.22018]
["bitfinex","ETHUSD",1720729005785,1.00161246,3106.7,3105.4,3.22018]
["bitfinex","ETHUSD",1720729006556,1.00161246,3106.7,3105.2,3.22032]
["bitfinex","ETHUSD",1720729006557,4.06561246,3106.7,3105.2,3.22032]
["bitfinex","ETHUSD",1720729006765,1.00161246,3106.5,3105.2,3.22032]
["bitfinex","ETHUSD",1720729007306,2.11686339,3106.4,3105.2,6.44065]
["bitfinex","ETHUSD",1720729007467,1.00161246,3106.4,3105.3,3.22029]
["bitfinex","ETHUSD",1720729007671,4.00161246,3106.6,3105.4,3.864231]
["bitfinex","ETHUSD",1720729008313,3.0,3106.6,3105.4,3.864191]
["bitfinex","ETHUSD",1720729008675,3.0,3106.6,3105.4,7.084311]
["bitfinex","ETHUSD",1720729009020,3.0,3106.6,3105.4,0.644061]
["bitfinex","ETHUSD",1720729009021,4.00161246,3106.6,3105.4,0.644061]
["bitfinex","ETHUSD",1720729009212,1.00161246,3107.0,3105.9,3.21961]
["bitfinex","ETHUSD",1720729009510,2.33709574,3107.2,3106.0,3.21956]
["bitfinex","ETHUSD",1720729009657,1.00161246,3107.2,3106.0,3.21956]
["bitfinex","ETHUSD",1720729010764,4.33548328,3107.4,3106.2,3.21935]
["bitfinex","ETHUSD",1720729010765,1.00161246,3107.3,3106.2,3.21935]
["bitfinex","ETHUSD",1720729010955,1.00161246,3107.4,3106.3,0.65031757]
["bitfinex","ETHUSD",1720729011522,4.00161246,3107.4,3106.3,0.65031757]
["bitfinex","ETHUSD",1720729011679,1.00161246,3107.4,3106.2,3.21935]
["bitfinex","ETHUSD",1720729012575,1.00161246,3107.4,3106.2,3.21929]
["bitfinex","ETHUSD",1720729012783,2.11653387,3107.3,3105.8,3.21972]
["bitfinex","ETHUSD",1720729013008,2.11658145,3107.2,3105.6,2.4407]
["bitfinex","ETHUSD",1720729013170,2.11658145,3107.1,3105.7,3.21981]
["bitfinex","ETHUSD",1720729013364,2.11658145,3107.0,3105.8,0.566051]
["bitfinex","ETHUSD",1720729013625,1.00161246,3107.0,3105.6,2.4407]
["bitfinex","ETHUSD",1720729013775,1.11511532,3106.9,3105.6,2.4407]
["bitfinex","ETHUSD",1720729013976,1.00161246,3107.0,3105.6,2.4407]
["bitfinex","ETHUSD",1720729014378,1.11507944,3106.9,3105.6,2.4407]
["bitfinex","ETHUSD",1720729014582,4.00161246,3107.0,3105.6,5.66065]
["bitfinex","ETHUSD",1720729014775,0.53370957,3107.0,3105.7,4.107857]
["bitfinex","ETHUSD",1720729015006,0.53370957,3107.0,3105.7,0.888067]
["bitfinex","ETHUSD",1720729015203,1.53532203,3107.0,3105.7,0.888067]
["bitfinex","ETHUSD",1720729015419,1.00161246,3106.8,3105.6,2.4407]
["bitfinex","ETHUSD",1720729015580,1.11505883,3106.9,3105.6,2.4407]
["bitfinex","ETHUSD",1720729015581,2.11667129,3106.7,3105.6,2.4407]
["bitfinex","ETHUSD",1720729015778,1.11518368,3106.6,3105.6,2.4407]
["bitfinex","ETHUSD",1720729015976,1.00161246,3106.7,3105.6,2.4407]
["bitfinex","ETHUSD",1720729016200,1.11518007,3106.6,3105.6,2.4407]
["bitfinex","ETHUSD",1720729016403,1.00161246,3106.7,3105.6,2.68477]
["bitfinex","ETHUSD",1720729016707,1.11515768,3106.6,3105.6,2.68477]
["bitfinex","ETHUSD",1720729016870,1.00161246,3106.7,3105.6,2.68477]
["bitfinex","ETHUSD",1720729017612,4.33548328,3106.9,3105.6,2.68477]
["bitfinex","ETHUSD",1720729017613,1.00161246,3106.8,3105.6,2.68477]
["bitfinex","ETHUSD",1720729017778,1.1151604,3106.7,3105.6,2.68477]
["bitfinex","ETHUSD",1720729017979,3.0,3106.8,3105.7,0.268477]
["bitfinex","ETHUSD",1720729018303,3.0,3106.9,3105.7,3.488327]
["bitfinex","ETHUSD",1720729018507,3.0,3106.8,3105.7,3.488327]
["bitfinex","ETHUSD",1720729018708,3.0,3106.8,3105.8,0.5929027]
["bitfinex","ETHUSD",1720729018882,3.0,3106.9,3105.8,0.5929027]
["bitfinex","ETHUSD",1720729020384,4.00161246,3106.9,3105.8,0.5929027]
["bitfinex","ETHUSD",1720729020729,3.0,3106.9,3105.8,0.5929027]
["bitfinex","ETHUSD",1720729021484,3.0,3106.9,3105.8,3.8126427]
["bitfinex","ETHUSD",1720729021725,3.0,3106.9,3105.9,3.95617998]
["bitfinex","ETHUSD",1720729021897,3.0,3106.9,3105.9,3.95611998]
["bitfinex","ETHUSD",1720729022076,1.00161246,3107.3,3105.9,3.95611998]
["bitfinex","ETHUSD",1720729022077,1.00161246,3107.3,3106.2,3.21936]
["bitfinex","ETHUSD",1720729022290,7.49,3107.7,3106.0,2.4518]
["bitfinex","ETHUSD",1720729022291,8.49161246,3107.7,3106.3,3.21919]
["bitfinex","ETHUSD",1720729022589,4.39948328,3107.8,3106.5,3.21904]
["bitfinex","ETHUSD",1720729022590,1.11480275,3107.6,3106.5,3.21904]
["bitfinex","ETHUSD",1720729022778,1.00161246,3107.8,3106.5,3.21904]
["bitfinex","ETHUSD",1720729022979,1.33548328,3107.9,3106.5,3.21904]
["bitfinex","ETHUSD",1720729022980,1.11477773,3107.7,3106.7,5.67064]
["bitfinex","ETHUSD",1720729023221,1.00161246,3107.9,3106.7,2.4518]
["bitfinex","ETHUSD",1720729023222,3.064,3107.8,3106.7,2.4518]
["bitfinex","ETHUSD",1720729023427,1.00161246,3107.9,3106.1,2.770633]
["bitfinex","ETHUSD",1720729023428,3.064,3107.4,3106.1,2.770633]
["bitfinex","ETHUSD",1720729023616,1.11476339,3107.3,3106.1,2.770633]
["bitfinex","ETHUSD",1720729024019,2.11637585,3107.3,3106.1,2.770633]
["bitfinex","ETHUSD",1720729024319,1.63280097,3107.2,3106.1,2.770633]
["bitfinex","ETHUSD",1720729024637,3.064,3107.0,3105.7,0.268477]
["bitfinex","ETHUSD",1720729024921,5.11637585,3106.9,3105.7,0.268477]
["bitfinex","ETHUSD",1720729025077,1.11476339,3106.8,3105.7,0.268477]
["bitfinex","ETHUSD",1720729025277,2.11637585,3106.8,3105.7,0.268477]
["bitfinex","ETHUSD",1720729025481,1.11476339,3106.7,3105.7,0.268477]
["bitfinex","ETHUSD",1720729025879,3.064,3106.6,3105.7,0.268477]
["bitfinex","ETHUSD",1720729026082,4.11476339,3106.5,3105.7,0.268477]
["bitfinex","ETHUSD",1720729026282,3.0,3106.5,3105.7,0.268477]
["bitfinex","ETHUSD",1720729026515,1.11522751,3106.4,3105.7,0.268477]
["bitfinex","ETHUSD",1720729026726,1.11522751,3106.3,3105.7,0.268477]
["bitfinex","ETHUSD",1720729027022,3.0,3106.5,3105.7,0.268477]
["bitfinex","ETHUSD",1720729027208,1.11522026,3106.4,3105.7,0.268477]
["bitfinex","ETHUSD",1720729027425,3.0,3106.5,3105.7,0.268477]
["bitfinex","ETHUSD",1720729027426,1.11522026,3106.3,3105.7,0.268477]
["bitfinex","ETHUSD",1720729027621,1.11522026,3106.4,3105.7,0.268477]
["bitfinex","ETHUSD",1720729027831,1.11522026,3106.4,3104.8,2.3789]
["bitfinex","ETHUSD",1720729028140,3.064,3106.2,3104.8,2.3789]
["bitfinex","ETHUSD",1720729028352,5.11683272,3106.1,3104.8,2.3789]
["bitfinex","ETHUSD",1720729028511,2.11683272,3106.0,3104.8,2.3789]
["bitfinex","ETHUSD",1720729028701,2.11683272,3105.9,3104.2,5.60032]
["bitfinex","ETHUSD",1720729029009,2.65072363,3105.8,3104.3,4.10359487]
["bitfinex","ETHUSD",1720729029238,1.1154709,3105.7,3104.3,4.10359487]
["bitfinex","ETHUSD",1720729029545,4.1154709,3105.7,3104.3,0.88226487]
["bitfinex","ETHUSD",1720729029716,1.00223161,3105.5,3104.2,2.3789]
["bitfinex","ETHUSD",1720729029914,8.40203347,3105.4,3104.2,2.3789]
["bitfinex","ETHUSD",1720729030117,4.11559186,3105.3,3104.2,2.3789]
["bitfinex","ETHUSD",1720729030341,1.11559186,3105.2,3104.2,2.3789]
["bitfinex","ETHUSD",1720729030644,1.11559186,3105.2,3104.1,0.00081872]
["bitfinex","ETHUSD",1720729030804,0.51178235,3105.1,3104.1,0.00081872]
["bitfinex","ETHUSD",1720729031005,1.11559186,3105.0,3104.1,0.00081872]
["bitfinex","ETHUSD",1720729031539,3.51178235,3105.1,3104.1,0.00081872]
["bitfinex","ETHUSD",1720729031847,2.3751,3104.9,3104.1,0.00081872]
["bitfinex","ETHUSD",1720729032007,3.064,3104.2,3104.1,0.00081872]
["bitfinex","ETHUSD",1720729032331,5.60302432,3104.2,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729032657,5.11652142,3104.1,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729032805,1.11572471,3104.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729033303,3.0,3104.1,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729033503,1.11628246,3104.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729033703,3.064,3103.8,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729033909,3.0,3103.7,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729034107,3.064,3103.4,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729034436,3.064,3103.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729034807,3.0,3102.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729035409,3.6064,3102.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729036218,3.0,3102.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729038016,3.0,3103.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729038946,0.56111793,3103.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729039151,3.064,3104.1,3102.6,2.37972301]
["bitfinex","ETHUSD",1720729039445,3.064,3104.1,3102.7,3.22299]
["bitfinex","ETHUSD",1720729039646,3.064,3104.1,3102.8,3.22287]
["bitfinex","ETHUSD",1720729040065,3.064,3103.6,3102.6,2.37972301]
["bitfinex","ETHUSD",1720729040253,0.3064,3103.5,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729040552,3.0624899,3103.2,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729040748,3.0,3103.1,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729042468,3.0,3103.5,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729043243,3.064,3103.6,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729043557,3.55810012,3104.0,3102.6,0.32322931]
["bitfinex","ETHUSD",1720729044632,3.55810012,3104.0,3102.8,3.22282]
["bitfinex","ETHUSD",1720729044633,3.064,3104.0,3102.8,3.22282]
["bitfinex","ETHUSD",1720729044853,3.55810012,3104.4,3103.1,3.22249]
["bitfinex","ETHUSD",1720729045055,3.55810012,3104.4,3103.2,3.22246]
["bitfinex","ETHUSD",1720729045455,3.55810012,3104.4,3103.2,3.2868932]
["bitfinex","ETHUSD",1720729045660,3.55810012,3104.4,3103.3,3.55102932]
["bitfinex","ETHUSD",1720729045947,2.3751,3104.8,3103.6,3.22205]
["bitfinex","ETHUSD",1720729045948,3.064,3104.8,3103.6,3.22205]
["bitfinex","ETHUSD",1720729046171,3.064,3104.8,3103.3,0.32868932]
["bitfinex","ETHUSD",1720729046172,3.064,3104.8,3103.9,3.22174]
["bitfinex","ETHUSD",1720729046341,3.064,3104.8,3103.8,3.22181]
["bitfinex","ETHUSD",1720729046542,3.064,3104.8,3103.7,2.2809]
["bitfinex","ETHUSD",1720729046746,3.064,3104.8,3103.8,0.22809]
["bitfinex","ETHUSD",1720729046943,3.55810012,3104.8,3103.8,0.22809]
["bitfinex","ETHUSD",1720729047174,3.55810012,3104.8,3103.3,0.32868932]
["bitfinex","ETHUSD",1720729047175,3.064,3104.4,3103.3,0.32868932]
["bitfinex","ETHUSD",1720729047382,3.064,3104.0,3103.3,0.32868932]
["bitfinex","ETHUSD",1720729047691,3.064,3104.0,3102.8,5.50369]
["bitfinex","ETHUSD",1720729047692,3.0,3103.9,3102.8,5.50369]
["bitfinex","ETHUSD",1720729047858,3.0,3103.9,3102.9,3.22272]
["bitfinex","ETHUSD",1720729048254,3.0,3103.9,3102.8,5.50369]
["bitfinex","ETHUSD",1720729048947,3.0,3103.9,3102.8,2.2809]
["bitfinex","ETHUSD",1720729050298,3.0,3103.9,3102.6,0.32322931]
["bitfinex","ETHUSD",1720729050299,3.064,3103.6,3102.6,0.32322931]
["bitfinex","ETHUSD",1720729050495,3.064,3103.6,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729050496,3.0,3103.5,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729051917,5.3878,3104.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729051918,3.0,3103.9,3102.6,3.22387301]
["bitfinex","ETHUSD",1720729052056,3.0,3103.9,3102.8,3.22286]
["bitfinex","ETHUSD",1720729052716,3.0,3103.9,3102.7,3.22299]
["bitfinex","ETHUSD",1720729052877,3.0,3103.9,3102.8,0.3223813]
["bitfinex","ETHUSD",1720729053763,3.0,3103.9,3102.6,3.22391301]
["bitfinex","ETHUSD",1720729054489,3.0,3103.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729057826,3.0,3103.9,3102.9,3.22277]
["bitfinex","ETHUSD",1720729058105,3.0,3104.3,3102.9,3.22277]
["bitfinex","ETHUSD",1720729058316,3.83878,3104.3,3103.0,0.322277]
["bitfinex","ETHUSD",1720729058526,3.064,3104.4,3103.0,0.322277]
["bitfinex","ETHUSD",1720729058811,3.064,3104.4,3103.1,5.62789528]
["bitfinex","ETHUSD",1720729059001,3.064,3104.4,3103.1,8.85038369]
["bitfinex","ETHUSD",1720729059512,3.064,3104.4,3103.2,3.22247]
["bitfinex","ETHUSD",1720729059868,3.0,3104.3,3103.3,0.06443201]
["bitfinex","ETHUSD",1720729060068,3.0,3104.3,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729060287,3.0,3104.3,3103.5,0.06443188]
["bitfinex","ETHUSD",1720729061192,3.0,3104.3,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729061379,3.0,3104.7,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729061584,1.11590841,3104.6,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729061806,1.11590841,3104.5,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729061968,0.71799084,3104.6,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729062170,1.11590411,3104.5,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729062473,0.71799084,3104.6,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729062672,1.11592836,3104.5,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729062907,0.71799084,3104.6,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729063120,1.11592834,3104.5,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729063286,3.0,3104.7,3103.4,0.3286902]
["bitfinex","ETHUSD",1720729063626,3.0,3104.7,3103.4,3.5509302]
["bitfinex","ETHUSD",1720729063766,3.0,3104.7,3103.5,0.35509302]
["bitfinex","ETHUSD",1720729063970,3.064,3104.8,3103.6,3.22205]
["bitfinex","ETHUSD",1720729064166,3.064,3105.2,3103.6,3.28638284]
["bitfinex","ETHUSD",1720729064405,1.11571539,3105.1,3103.7,3.22193]
["bitfinex","ETHUSD",1720729064606,1.11576248,3105.0,3103.7,3.22193]
["bitfinex","ETHUSD",1720729064778,3.064,3105.2,3103.8,0.644389]
["bitfinex","ETHUSD",1720729065014,1.11576354,3105.1,3103.9,0.06442113]
["bitfinex","ETHUSD",1720729065214,3.064,3105.2,3103.8,0.644389]
["bitfinex","ETHUSD",1720729065419,4.11576534,3105.1,3103.8,0.644389]
["bitfinex","ETHUSD",1720729065625,1.11576534,3105.0,3103.8,0.644389]
["bitfinex","ETHUSD",1720729065830,3.0,3105.1,3103.9,0.39307401]
["bitfinex","ETHUSD",1720729066541,3.0,3105.1,3104.0,0.06442113]
["bitfinex","ETHUSD",1720729067908,3.0,3105.1,3103.9,0.39307401]
["bitfinex","ETHUSD",1720729067909,1.11572565,3105.0,3103.9,0.39307401]
["bitfinex","ETHUSD",1720729068108,3.0,3105.1,3103.9,0.39307401]
["bitfinex","ETHUSD",1720729068343,1.72214677,3105.0,3103.9,0.39307401]
["bitfinex","ETHUSD",1720729068638,1.11574677,3104.9,3103.9,0.39307401]
["bitfinex","ETHUSD",1720729069360,3.064,3104.8,3103.1,5.56344]
["bitfinex","ETHUSD",1720729069548,3.0,3104.7,3103.3,3.22231]
["bitfinex","ETHUSD",1720729069730,4.11584777,3104.7,3103.4,3.22221]
["bitfinex","ETHUSD",1720729069904,3.0,3104.7,3103.5,0.644452]
["bitfinex","ETHUSD",1720729071847,3.0,3104.7,3103.4,3.2222]
["bitfinex","ETHUSD",1720729072348,3.0,3104.7,3103.4,6.44436]
["bitfinex","ETHUSD",1720729072714,3.0,3104.7,3103.5,3.22216]
["bitfinex","ETHUSD",1720729072918,3.0,3104.7,3103.6,3.28639594]
["bitfinex","ETHUSD",1720729073218,3.0,3104.7,3103.6,6.50836594]
["bitfinex","ETHUSD",1720729073439,3.0,3104.7,3103.7,0.65083659]
["bitfinex","ETHUSD",1720729073630,3.0,3105.1,3103.7,0.65083659]
["bitfinex","ETHUSD",1720729073814,1.11578081,3105.0,3103.7,0.65083659]
["bitfinex","ETHUSD",1720729074019,1.11578081,3104.9,3103.6,3.22197]
["bitfinex","ETHUSD",1720729074348,1.11578081,3104.8,3103.2,3.22243]
["bitfinex","ETHUSD",1720729074552,3.0,3105.1,3103.2,3.22243]
["bitfinex","ETHUSD",1720729074553,1.11578081,3104.7,3103.4,3.22226]
["bitfinex","ETHUSD",1720729074847,6.22059,3105.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720729074848,3.064,3104.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720729075061,4.11578081,3104.7,3103.5,0.322226]
["bitfinex","ETHUSD",1720729075260,1.11578081,3104.6,3103.5,0.322226]
["bitfinex","ETHUSD",1720729075965,3.0,3104.7,3103.5,0.322226]
["bitfinex","ETHUSD",1720729076470,1.11583441,3104.6,3103.5,0.322226]
["bitfinex","ETHUSD",1720729076655,1.11583483,3104.6,3103.5,0.322226]
["bitfinex","ETHUSD",1720729076826,3.0,3104.7,3103.6,0.3544486]
["bitfinex","ETHUSD",1720729077035,1.1158347,3104.6,3103.6,0.3544486]
["bitfinex","ETHUSD",1720729077363,3.0,3104.7,3103.6,0.3544486]
["bitfinex","ETHUSD",1720729078231,3.0,3104.7,3103.6,3.5764486]
["bitfinex","ETHUSD",1720729078437,3.162009,3105.1,3103.6,3.5764486]
["bitfinex","ETHUSD",1720729078637,1.11577832,3105.0,3103.7,0.35764486]
["bitfinex","ETHUSD",1720729078856,1.11577832,3104.9,3103.7,0.42206676]
["bitfinex","ETHUSD",1720729079057,1.11577832,3105.0,3103.7,0.42206676]
["bitfinex","ETHUSD",1720729079370,1.11577832,3104.9,3103.7,0.42206676]
["bitfinex","ETHUSD",1720729079672,1.11577832,3104.8,3103.8,0.39985154]
["bitfinex","ETHUSD",1720729079835,3.6064,3105.1,3103.8,0.39985154]
["bitfinex","ETHUSD",1720729080044,1.11575516,3105.0,3103.8,0.39985154]
["bitfinex","ETHUSD",1720729080243,1.11575516,3104.9,3103.8,0.39985154]
["bitfinex","ETHUSD",1720729080558,1.11575751,3104.8,3103.8,0.39985154]
["bitfinex","ETHUSD",1720729080754,3.6064,3105.1,3103.8,0.39985154]
["bitfinex","ETHUSD",1720729080755,0.6836949,3105.0,3103.8,0.39985154]
["bitfinex","ETHUSD",1720729080966,0.6836949,3105.0,3103.6,0.3544486]
["bitfinex","ETHUSD",1720729080967,1.11575513,3104.9,3103.6,0.3544486]
["bitfinex","ETHUSD",1720729081567,1.11575513,3104.9,3103.8,3.22179]
["bitfinex","ETHUSD",1720729081769,1.00035189,3105.6,3104.3,3.22131]
["bitfinex","ETHUSD",1720729082050,7.18520095,3105.9,3104.5,2.4157]
["bitfinex","ETHUSD",1720729082051,5.5182,3105.9,3104.5,2.4157]
["bitfinex","ETHUSD",1720729082242,5.5182,3105.9,3104.6,0.31241823]
["bitfinex","ETHUSD",1720729082243,1.11545871,3105.8,3104.6,0.31241823]
["bitfinex","ETHUSD",1720729082572,1.66700095,3106.3,3104.7,3.28525384]
["bitfinex","ETHUSD",1720729082573,3.064,3106.3,3104.7,3.28525384]
["bitfinex","ETHUSD",1720729082881,3.064,3106.3,3104.8,3.28519797]
["bitfinex","ETHUSD",1720729082882,1.11530185,3106.2,3104.8,3.28519797]
["bitfinex","ETHUSD",1720729083044,3.23016885,3106.3,3104.9,3.22068]
["bitfinex","ETHUSD",1720729083250,2.23057371,3106.2,3104.9,3.22068]
["bitfinex","ETHUSD",1720729083583,1.11528062,3106.2,3105.0,0.644148]
["bitfinex","ETHUSD",1720729084585,1.11536035,3106.1,3105.0,0.644148]
["bitfinex","ETHUSD",1720729084758,1.11528062,3106.2,3104.6,6.6899307]
["bitfinex","ETHUSD",1720729084759,1.11536035,3106.0,3104.7,3.22088]
["bitfinex","ETHUSD",1720729085078,1.11528062,3106.2,3104.6,0.2480107]
["bitfinex","ETHUSD",1720729085282,1.11537633,3106.1,3104.6,0.2480107]
["bitfinex","ETHUSD",1720729085480,1.11537633,3106.0,3104.6,0.2480107]
["bitfinex","ETHUSD",1720729085784,4.11528062,3106.2,3104.8,3.22073]
["bitfinex","ETHUSD",1720729085975,1.11533217,3106.1,3104.9,0.322073]
["bitfinex","ETHUSD",1720729086155,4.11528062,3106.2,3104.9,0.322073]
["bitfinex","ETHUSD",1720729087350,4.11528062,3106.2,3104.9,3.60717975]
["bitfinex","ETHUSD",1720729088246,4.11528062,3106.2,3104.9,0.322073]
["bitfinex","ETHUSD",1720729088669,4.11528062,3106.2,3104.6,3.4689707]
["bitfinex","ETHUSD",1720729088872,1.11534588,3106.1,3104.7,3.2209]
["bitfinex","ETHUSD",1720729089080,4.11528062,3106.2,3104.6,3.4689607]
["bitfinex","ETHUSD",1720729089388,1.11535224,3106.1,3104.6,3.4689607]
["bitfinex","ETHUSD",1720729089600,4.11528062,3106.2,3104.6,0.4100107]
["bitfinex","ETHUSD",1720729089916,4.11528062,3106.2,3104.8,3.22075]
["bitfinex","ETHUSD",1720729090140,4.11528062,3106.2,3104.9,3.28509667]
["bitfinex","ETHUSD",1720729090587,4.11528062,3106.2,3104.9,6.50571667]
["bitfinex","ETHUSD",1720729090793,1.11528062,3106.2,3105.0,2.3482]
["bitfinex","ETHUSD",1720729091097,1.11528062,3106.2,3105.1,0.23482]
["bitfinex","ETHUSD",1720729091305,1.11528062,3106.2,3105.1,3.45523]
["bitfinex","ETHUSD",1720729091631,1.11528062,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1720729092490,1.11528062,3106.2,3105.3,3.22028]
["bitfinex","ETHUSD",1720729092695,1.11528062,3106.2,3105.5,3.22]
["bitfinex","ETHUSD",1720729093000,1.11528062,3106.2,3105.6,0.322]
["bitfinex","ETHUSD",1720729093499,1.11528062,3106.2,3105.2,3.22035]
["bitfinex","ETHUSD",1720729093714,1.11528062,3106.2,3105.1,3.45531]
["bitfinex","ETHUSD",1720729093917,1.11528062,3106.2,3105.1,0.23482]
["bitfinex","ETHUSD",1720729096504,2.2826,3106.1,3105.1,0.23482]
["bitfinex","ETHUSD",1720729096812,2.2826,3106.1,3104.6,0.162]
["bitfinex","ETHUSD",1720729097018,5.2826,3106.1,3104.6,0.162]
["bitfinex","ETHUSD",1720729097224,2.2826,3106.1,3104.6,0.162]
["bitfinex","ETHUSD",1720729097411,3.21958,3106.0,3104.6,0.162]
["bitfinex","ETHUSD",1720729097613,3.872168,3105.9,3104.6,0.41042]
["bitfinex","ETHUSD",1720729097965,10.155918,3105.9,3104.6,0.41042]
["bitfinex","ETHUSD",1720729098107,1.11555514,3105.8,3104.6,0.41042]
["bitfinex","ETHUSD",1720729098321,6.21979,3105.8,3104.6,0.162]
["bitfinex","ETHUSD",1720729098642,3.0,3105.8,3104.6,0.162]
["bitfinex","ETHUSD",1720729098816,6.21985,3105.8,3104.6,0.162]
["bitfinex","ETHUSD",1720729099003,3.0,3105.8,3104.6,0.162]
["bitfinex","ETHUSD",1720729099205,3.22034,3105.3,3104.6,0.162]
["bitfinex","ETHUSD",1720729099453,3.064,3105.0,3104.6,0.162]
["bitfinex","ETHUSD",1720729099810,3.0,3104.9,3104.6,0.162]
["bitfinex","ETHUSD",1720729100253,3.0,3104.9,3103.8,0.275]
["bitfinex","ETHUSD",1720729100418,3.064,3104.6,3103.8,0.275]
["bitfinex","ETHUSD",1720729100606,3.22121,3104.5,3103.8,0.275]
["bitfinex","ETHUSD",1720729100915,3.22175,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720729101107,4.33796783,3103.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729101334,3.064,3104.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729101335,3.0,3103.8,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729101666,3.0,3103.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729103961,3.0,3103.9,3102.7,3.22297]
["bitfinex","ETHUSD",1720729104252,3.0,3103.9,3102.8,3.60969948]
["bitfinex","ETHUSD",1720729104435,2.3206,3104.3,3102.8,3.60969948]
["bitfinex","ETHUSD",1720729104436,5.3206,3104.3,3102.8,3.60969948]
["bitfinex","ETHUSD",1720729104636,5.3206,3104.3,3102.8,0.3223793]
["bitfinex","ETHUSD",1720729105250,5.3206,3104.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729105453,5.3206,3104.3,3102.6,3.22388301]
["bitfinex","ETHUSD",1720729105655,5.3206,3104.3,3102.7,3.22296]
["bitfinex","ETHUSD",1720729105948,5.3206,3104.3,3102.8,3.22287]
["bitfinex","ETHUSD",1720729105949,3.0,3104.3,3102.8,3.22287]
["bitfinex","ETHUSD",1720729106147,3.0,3104.3,3102.9,3.22271]
["bitfinex","ETHUSD",1720729106347,3.68531809,3104.3,3103.0,0.644558]
["bitfinex","ETHUSD",1720729106715,3.68531809,3104.3,3103.0,3.867238]
["bitfinex","ETHUSD",1720729106916,5.4581,3104.8,3103.1,5.55731]
["bitfinex","ETHUSD",1720729107156,5.62284555,3104.8,3103.2,3.28688274]
["bitfinex","ETHUSD",1720729107362,5.62284555,3104.8,3103.2,6.50927274]
["bitfinex","ETHUSD",1720729107950,5.62284555,3104.8,3103.2,3.22239]
["bitfinex","ETHUSD",1720729108325,3.064,3104.4,3103.1,2.3348]
["bitfinex","ETHUSD",1720729108657,3.0,3104.3,3103.2,0.2979358]
["bitfinex","ETHUSD",1720729109256,3.41127789,3104.7,3103.2,0.2979358]
["bitfinex","ETHUSD",1720729109894,6.63220789,3104.7,3103.2,0.2979358]
["bitfinex","ETHUSD",1720729110552,3.064,3104.4,3103.2,0.2979358]
["bitfinex","ETHUSD",1720729110754,3.0,3104.3,3102.7,3.22296]
["bitfinex","ETHUSD",1720729110990,3.0,3104.3,3102.8,3.22283]
["bitfinex","ETHUSD",1720729117460,3.0,3104.3,3102.6,2.36612301]
["bitfinex","ETHUSD",1720729117673,3.0,3104.3,3102.7,6.4459]
["bitfinex","ETHUSD",1720729117876,3.0,3104.3,3102.7,3.22292]
["bitfinex","ETHUSD",1720729118072,3.0,3104.3,3102.8,3.7817243]
["bitfinex","ETHUSD",1720729118073,3.928515,3104.3,3102.8,3.7817243]
["bitfinex","ETHUSD",1720729120593,2.302,3104.2,3102.8,3.7817243]
["bitfinex","ETHUSD",1720729121217,2.302,3103.8,3102.8,0.5589043]
["bitfinex","ETHUSD",1720729121356,2.302,3103.8,3102.6,2.36612301]
["bitfinex","ETHUSD",1720729121558,5.302,3103.8,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729121857,8.52386,3103.8,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729122300,3.22199,3103.7,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729122607,5.52427,3103.4,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729122910,0.874652,3103.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729123113,3.874652,3103.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729125403,0.874652,3103.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729126389,3.0,3103.4,3102.7,2.2557]
["bitfinex","ETHUSD",1720729126583,3.42041343,3104.3,3102.7,2.2557]
["bitfinex","ETHUSD",1720729126584,6.49141343,3104.3,3102.7,2.2557]
["bitfinex","ETHUSD",1720729126761,1.11608957,3104.2,3102.7,2.2557]
["bitfinex","ETHUSD",1720729126955,1.11608957,3104.1,3102.7,2.2557]
["bitfinex","ETHUSD",1720729127179,1.11608957,3104.2,3102.7,2.2557]
["bitfinex","ETHUSD",1720729127382,1.11608957,3104.1,3102.8,0.06444494]
["bitfinex","ETHUSD",1720729127568,0.16469843,3104.3,3102.9,0.23201449]
["bitfinex","ETHUSD",1720729127779,1.1160353,3104.2,3102.9,3.45478449]
["bitfinex","ETHUSD",1720729128058,1.1160509,3104.1,3102.9,3.45478449]
["bitfinex","ETHUSD",1720729128284,1.1160509,3104.0,3102.9,3.45478449]
["bitfinex","ETHUSD",1720729128467,1.1160509,3104.5,3102.9,3.45478449]
["bitfinex","ETHUSD",1720729128681,0.49080657,3104.4,3103.0,0.66776045]
["bitfinex","ETHUSD",1720729128859,1.1160509,3104.3,3103.0,0.66776045]
["bitfinex","ETHUSD",1720729131374,1.1160509,3104.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720729131602,0.49080657,3104.4,3103.1,3.22257]
["bitfinex","ETHUSD",1720729131907,1.11603078,3104.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720729132082,1.11603078,3104.2,3103.2,0.38903305]
["bitfinex","ETHUSD",1720729132418,1.11603078,3104.1,3103.2,0.38903305]
["bitfinex","ETHUSD",1720729132721,1.11603078,3104.0,3103.2,0.38903305]
["bitfinex","ETHUSD",1720729132918,0.49080657,3104.4,3103.2,0.38903305]
["bitfinex","ETHUSD",1720729133213,1.11600268,3104.3,3103.2,0.38903305]
["bitfinex","ETHUSD",1720729133416,1.11600268,3104.2,3103.3,0.36116031]
["bitfinex","ETHUSD",1720729133635,1.11600268,3104.3,3103.3,0.36116031]
["bitfinex","ETHUSD",1720729133907,1.11600268,3104.2,3103.3,0.06443496]
["bitfinex","ETHUSD",1720729134070,1.11600268,3104.1,3103.2,2.2807]
["bitfinex","ETHUSD",1720729134279,3.15970695,3104.6,3103.3,3.22228]
["bitfinex","ETHUSD",1720729134479,3.15970695,3104.6,3103.4,3.22219]
["bitfinex","ETHUSD",1720729134480,1.11593128,3104.5,3103.4,3.22219]
["bitfinex","ETHUSD",1720729134679,1.11593128,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720729134873,3.071,3105.1,3103.5,0.06442708]
["bitfinex","ETHUSD",1720729134874,3.071,3105.1,3103.7,3.55058771]
["bitfinex","ETHUSD",1720729135113,1.11574847,3105.0,3103.7,3.55058771]
["bitfinex","ETHUSD",1720729135323,1.11574847,3104.9,3103.7,3.55058771]
["bitfinex","ETHUSD",1720729135475,1.11574847,3104.8,3103.7,3.55058771]
["bitfinex","ETHUSD",1720729135676,3.23046967,3105.1,3103.7,3.55058771]
["bitfinex","ETHUSD",1720729135979,4.78182562,3105.0,3103.8,0.35505877]
["bitfinex","ETHUSD",1720729136291,1.11570146,3104.9,3103.9,2.3265]
["bitfinex","ETHUSD",1720729138307,3.66612416,3105.0,3103.9,2.3265]
["bitfinex","ETHUSD",1720729138476,1.11574261,3104.9,3103.9,2.3265]
["bitfinex","ETHUSD",1720729138676,3.0,3105.0,3103.9,2.3265]
["bitfinex","ETHUSD",1720729138913,1.11572238,3104.9,3104.0,0.26815588]
["bitfinex","ETHUSD",1720729139121,3.0,3105.4,3104.1,3.22148]
["bitfinex","ETHUSD",1720729139277,1.11559667,3105.3,3104.1,3.22148]
["bitfinex","ETHUSD",1720729139477,3.0,3105.4,3104.1,3.22148]
["bitfinex","ETHUSD",1720729139716,1.1155875,3105.3,3104.2,3.28581476]
["bitfinex","ETHUSD",1720729140067,0.41127789,3105.6,3104.4,2.3774]
["bitfinex","ETHUSD",1720729140179,1.11548984,3105.5,3104.4,2.3774]
["bitfinex","ETHUSD",1720729140379,0.41127789,3105.6,3104.4,2.3774]
["bitfinex","ETHUSD",1720729140581,1.11554692,3105.5,3104.4,2.3774]
["bitfinex","ETHUSD",1720729140898,0.57146362,3105.6,3104.4,2.3774]
["bitfinex","ETHUSD",1720729141078,1.11555983,3105.5,3104.5,0.62494495]
["bitfinex","ETHUSD",1720729141277,0.57146362,3105.6,3104.5,0.62494495]
["bitfinex","ETHUSD",1720729142617,0.57146362,3105.6,3104.5,0.68935474]
["bitfinex","ETHUSD",1720729143414,0.16018573,3105.6,3104.5,3.9104713]
["bitfinex","ETHUSD",1720729143626,3.0,3105.8,3104.6,0.62878713]
["bitfinex","ETHUSD",1720729144779,0.41127789,3105.9,3104.6,0.62878713]
["bitfinex","ETHUSD",1720729145488,0.41127789,3105.9,3104.7,3.22091]
["bitfinex","ETHUSD",1720729145703,3.0,3106.2,3104.8,5.78260966]
["bitfinex","ETHUSD",1720729145909,3.0,3106.2,3104.9,3.2207]
["bitfinex","ETHUSD",1720729146095,3.0,3106.2,3105.0,0.57181]
["bitfinex","ETHUSD",1720729146322,0.41127789,3106.3,3105.0,0.57181]
["bitfinex","ETHUSD",1720729146914,2.71027789,3106.3,3105.0,0.57181]
["bitfinex","ETHUSD",1720729147116,0.41127789,3106.3,3105.0,3.79242]
["bitfinex","ETHUSD",1720729147418,0.16508827,3106.3,3105.1,5.56258473]
["bitfinex","ETHUSD",1720729147720,0.41127789,3106.7,3105.3,3.22022]
["bitfinex","ETHUSD",1720729148024,0.41127789,3106.7,3105.5,3.22006]
["bitfinex","ETHUSD",1720729148715,0.41127789,3106.7,3105.5,7.22006]
["bitfinex","ETHUSD",1720729148928,0.41127789,3106.7,3105.6,2.2777]
["bitfinex","ETHUSD",1720729149695,0.41127789,3106.7,3105.6,6.2777]
["bitfinex","ETHUSD",1720729149890,2.299,3107.0,3105.6,6.2777]
["bitfinex","ETHUSD",1720729149891,2.299,3107.0,3105.7,0.949776]
["bitfinex","ETHUSD",1720729150337,2.459,3107.0,3105.7,0.949776]
["bitfinex","ETHUSD",1720729150684,2.86612693,3107.0,3105.7,4.949776]
["bitfinex","ETHUSD",1720729150882,0.40712693,3106.9,3105.7,4.949776]
["bitfinex","ETHUSD",1720729151320,3.40712693,3106.9,3105.7,4.949776]
["bitfinex","ETHUSD",1720729151522,3.99373962,3106.9,3105.8,0.7227476]
["bitfinex","ETHUSD",1720729151681,3.99373962,3106.9,3105.8,4.7227476]
["bitfinex","ETHUSD",1720729152743,3.58661269,3106.9,3105.8,4.7227476]
["bitfinex","ETHUSD",1720729153033,3.0,3106.9,3105.8,4.7227476]
["bitfinex","ETHUSD",1720729155323,3.0,3106.9,3105.9,2.2661]
["bitfinex","ETHUSD",1720729155639,3.0,3106.9,3105.9,6.2661]
["bitfinex","ETHUSD",1720729157116,0.32136235,3107.0,3105.9,6.2661]
["bitfinex","ETHUSD",1720729157837,0.32136235,3107.0,3105.9,2.2661]
["bitfinex","ETHUSD",1720729157998,0.32136235,3107.0,3106.0,0.29888476]
["bitfinex","ETHUSD",1720729160661,0.32136235,3107.0,3106.1,2.4235]
["bitfinex","ETHUSD",1720729160662,0.16,3107.0,3106.1,2.4235]
["bitfinex","ETHUSD",1720729161457,0.16,3107.0,3106.1,6.4235]
["bitfinex","ETHUSD",1720729163446,2.459,3107.0,3106.1,6.4235]
["bitfinex","ETHUSD",1720729163629,2.86612693,3107.0,3106.1,6.4235]
["bitfinex","ETHUSD",1720729163834,3.30295546,3106.9,3106.1,6.4235]
["bitfinex","ETHUSD",1720729165570,2.299,3106.6,3106.1,4.0]
["bitfinex","ETHUSD",1720729165748,2.299,3106.2,3106.1,1.60742672]
["bitfinex","ETHUSD",1720729165934,6.070183,3106.2,3106.1,1.60742672]
["bitfinex","ETHUSD",1720729166127,3.21961,3106.0,3105.1,2.4181]
["bitfinex","ETHUSD",1720729166425,2.299,3105.8,3104.3,5.70023]
["bitfinex","ETHUSD",1720729166829,2.299,3105.8,3104.3,2.479]
["bitfinex","ETHUSD",1720729167219,2.299,3105.8,3104.4,3.22122]
["bitfinex","ETHUSD",1720729167422,2.299,3105.8,3104.6,3.22102]
["bitfinex","ETHUSD",1720729167629,0.551823,3106.2,3104.7,2.468]
["bitfinex","ETHUSD",1720729167630,3.0,3106.1,3104.7,2.468]
["bitfinex","ETHUSD",1720729167831,2.850823,3106.2,3104.7,2.468]
["bitfinex","ETHUSD",1720729168135,4.11538949,3106.1,3104.7,2.468]
["bitfinex","ETHUSD",1720729168331,1.11541128,3106.0,3104.7,2.468]
["bitfinex","ETHUSD",1720729168531,3.0,3106.1,3104.8,0.568902]
["bitfinex","ETHUSD",1720729168733,3.0,3106.1,3104.7,2.468]
["bitfinex","ETHUSD",1720729168734,4.33496912,3106.0,3104.7,2.468]
["bitfinex","ETHUSD",1720729168931,2.299,3105.8,3104.7,2.468]
["bitfinex","ETHUSD",1720729169659,3.0,3106.1,3104.7,2.468]
["bitfinex","ETHUSD",1720729169865,0.71237293,3106.2,3104.7,2.468]
["bitfinex","ETHUSD",1720729169866,3.71237293,3106.2,3104.7,2.468]
["bitfinex","ETHUSD",1720729170046,1.11533971,3106.1,3104.7,2.468]
["bitfinex","ETHUSD",1720729170251,1.11537363,3106.0,3104.8,0.568902]
["bitfinex","ETHUSD",1720729170422,3.16054993,3106.2,3104.8,0.568902]
["bitfinex","ETHUSD",1720729170621,0.16054993,3106.2,3105.0,2.4016]
["bitfinex","ETHUSD",1720729170861,3.0,3106.5,3105.0,2.4016]
["bitfinex","ETHUSD",1720729170862,3.0,3106.1,3105.0,2.4016]
["bitfinex","ETHUSD",1720729171063,0.40712693,3106.6,3105.0,5.62218]
["bitfinex","ETHUSD",1720729171266,1.11522856,3106.5,3105.1,0.55]
["bitfinex","ETHUSD",1720729171452,0.57309488,3106.6,3105.1,0.55]
["bitfinex","ETHUSD",1720729171666,1.1152123,3106.5,3105.2,0.617218]
["bitfinex","ETHUSD",1720729171963,0.57309488,3106.6,3105.2,0.617218]
["bitfinex","ETHUSD",1720729172164,1.11518564,3106.5,3105.2,0.617218]
["bitfinex","ETHUSD",1720729172381,0.57309488,3106.6,3105.2,0.617218]
["bitfinex","ETHUSD",1720729172543,1.11519008,3106.5,3105.2,0.617218]
["bitfinex","ETHUSD",1720729172859,3.57309488,3106.6,3105.3,0.4387708]
["bitfinex","ETHUSD",1720729173073,1.11520814,3106.5,3105.3,0.4387708]
["bitfinex","ETHUSD",1720729173226,1.11521773,3106.4,3105.3,0.4387708]
["bitfinex","ETHUSD",1720729173424,3.57309488,3106.6,3105.3,0.4387708]
["bitfinex","ETHUSD",1720729173679,1.11521678,3106.5,3105.3,0.4387708]
["bitfinex","ETHUSD",1720729173965,3.57309488,3106.6,3105.3,0.4387708]
["bitfinex","ETHUSD",1720729174166,1.1151968,3106.5,3105.3,0.4387708]
["bitfinex","ETHUSD",1720729174375,3.16596795,3106.6,3105.5,2.3647]
["bitfinex","ETHUSD",1720729174662,3.0,3106.8,3105.5,2.3647]
["bitfinex","ETHUSD",1720729174957,1.11512046,3106.7,3105.5,2.3647]
["bitfinex","ETHUSD",1720729175173,0.4625365,3106.9,3105.5,2.3647]
["bitfinex","ETHUSD",1720729175365,1.11509678,3106.8,3105.5,2.3647]
["bitfinex","ETHUSD",1720729175533,1.11509678,3106.7,3105.6,0.60125169]
["bitfinex","ETHUSD",1720729175976,1.11509678,3106.8,3105.6,0.60125169]
["bitfinex","ETHUSD",1720729176176,0.56712693,3107.0,3105.6,0.60125169]
["bitfinex","ETHUSD",1720729176589,1.11505931,3106.9,3105.6,0.60125169]
["bitfinex","ETHUSD",1720729176800,0.56712693,3107.0,3105.7,3.21986]
["bitfinex","ETHUSD",1720729176801,1.11505931,3106.8,3105.7,3.21986]
["bitfinex","ETHUSD",1720729176973,0.56712693,3107.0,3105.8,0.70410817]
["bitfinex","ETHUSD",1720729176974,1.11505931,3106.9,3105.8,0.70410817]
["bitfinex","ETHUSD",1720729177151,0.16,3107.0,3105.9,2.397]
["bitfinex","ETHUSD",1720729177875,1.11501306,3106.9,3105.9,2.397]
["bitfinex","ETHUSD",1720729178075,0.16,3107.0,3105.9,2.397]
["bitfinex","ETHUSD",1720729178273,1.11500769,3106.9,3105.9,2.397]
["bitfinex","ETHUSD",1720729178449,0.37364184,3106.9,3105.9,2.397]
["bitfinex","ETHUSD",1720729178764,1.522144,3106.8,3105.9,2.397]
["bitfinex","ETHUSD",1720729179076,1.522144,3106.8,3105.2,3.22038]
["bitfinex","ETHUSD",1720729179077,3.41401707,3106.7,3105.1,2.4002]
["bitfinex","ETHUSD",1720729179380,2.299,3106.3,3105.1,2.4002]
["bitfinex","ETHUSD",1720729179577,1.11501707,3106.2,3105.1,2.4002]
["bitfinex","ETHUSD",1720729179779,1.77834078,3106.2,3105.1,2.64022]
["bitfinex","ETHUSD",1720729179970,1.11530822,3106.1,3105.1,2.64022]
["bitfinex","ETHUSD",1720729180194,3.0,3106.1,3105.1,2.64022]
["bitfinex","ETHUSD",1720729180564,3.0,3106.5,3105.1,2.64022]
["bitfinex","ETHUSD",1720729180767,1.11531655,3106.4,3105.1,2.64022]
["bitfinex","ETHUSD",1720729180940,1.84875421,3106.3,3105.1,2.64022]
["bitfinex","ETHUSD",1720729181146,0.73343766,3106.3,3105.1,2.64022]
["bitfinex","ETHUSD",1720729181452,6.62607693,3106.6,3105.1,2.64022]
["bitfinex","ETHUSD",1720729181666,1.11523922,3106.5,3105.1,2.64022]
["bitfinex","ETHUSD",1720729181865,1.11523922,3106.4,3105.1,2.64022]
["bitfinex","ETHUSD",1720729182075,1.11523922,3106.3,3105.1,2.64022]
["bitfinex","ETHUSD",1720729182278,3.40712693,3106.6,3105.1,2.64022]
["bitfinex","ETHUSD",1720729182446,2.00773248,3106.5,3105.1,2.64022]
["bitfinex","ETHUSD",1720729182777,1.11523179,3106.4,3105.1,2.64022]
["bitfinex","ETHUSD",1720729182978,0.89250069,3106.5,3105.1,2.64022]
["bitfinex","ETHUSD",1720729182979,1.11523179,3106.3,3105.1,2.64022]
["bitfinex","ETHUSD",1720729183284,0.89250069,3106.5,3105.1,2.64022]
["bitfinex","ETHUSD",1720729183483,1.11522247,3106.4,3105.1,2.64022]
["bitfinex","ETHUSD",1720729183684,1.31599479,3106.3,3105.2,0.586077]
["bitfinex","ETHUSD",1720729183883,0.20077232,3106.3,3105.2,0.586077]
["bitfinex","ETHUSD",1720729184476,0.89250069,3106.5,3105.2,0.586077]
["bitfinex","ETHUSD",1720729184677,1.11525421,3106.4,3105.2,0.586077]
["bitfinex","ETHUSD",1720729184985,1.11525421,3106.3,3105.2,0.586077]
["bitfinex","ETHUSD",1720729185208,0.89250069,3106.5,3105.2,0.586077]
["bitfinex","ETHUSD",1720729185350,1.11523044,3106.4,3105.2,0.586077]
["bitfinex","ETHUSD",1720729185548,1.11523044,3106.3,3105.3,0.6446787]
["bitfinex","ETHUSD",1720729185751,1.11523044,3106.4,3105.3,0.6446787]
["bitfinex","ETHUSD",1720729185951,1.11523044,3106.4,3105.1,2.4002]
["bitfinex","ETHUSD",1720729186894,4.11523044,3106.4,3105.1,2.4002]
["bitfinex","ETHUSD",1720729187097,1.11523044,3106.3,3105.1,2.4002]
["bitfinex","ETHUSD",1720729187301,3.0,3106.4,3105.1,2.4002]
["bitfinex","ETHUSD",1720729187473,1.11534728,3106.3,3105.1,2.4002]
["bitfinex","ETHUSD",1720729187794,3.0,3106.4,3105.1,2.4002]
["bitfinex","ETHUSD",1720729187795,1.52690795,3106.2,3105.1,2.4002]
["bitfinex","ETHUSD",1720729188091,1.11537322,3106.1,3105.1,2.4002]
["bitfinex","ETHUSD",1720729188296,1.11159249,3106.0,3105.1,2.4002]
["bitfinex","ETHUSD",1720729188602,3.21959,3106.0,3105.1,2.4002]
["bitfinex","ETHUSD",1720729188960,3.0,3105.9,3105.1,2.4002]
["bitfinex","ETHUSD",1720729189161,0.621959,3105.8,3105.1,2.4002]
["bitfinex","ETHUSD",1720729190901,4.74826883,3106.2,3105.1,2.4002]
["bitfinex","ETHUSD",1720729192261,1.3367341,3106.1,3105.1,2.4002]
["bitfinex","ETHUSD",1720729192466,3.0,3106.2,3105.1,2.4002]
["bitfinex","ETHUSD",1720729192700,3.0,3106.4,3105.1,2.4002]
["bitfinex","ETHUSD",1720729192997,5.22923479,3106.5,3105.1,2.4002]
["bitfinex","ETHUSD",1720729193197,0.74684471,3106.4,3105.2,0.24002]
["bitfinex","ETHUSD",1720729193405,3.74684471,3106.4,3105.2,0.24002]
["bitfinex","ETHUSD",1720729193764,0.74684471,3106.4,3105.2,0.24002]
["bitfinex","ETHUSD",1720729193963,3.0,3106.5,3105.3,2.2778]
["bitfinex","ETHUSD",1720729194184,1.49790184,3106.6,3105.3,2.2778]
["bitfinex","ETHUSD",1720729194387,1.3367341,3106.7,3105.3,5.49804]
["bitfinex","ETHUSD",1720729194562,1.67348379,3106.8,3105.3,5.49804]
["bitfinex","ETHUSD",1720729194763,1.3367341,3106.9,3105.3,5.49804]
["bitfinex","ETHUSD",1720729194974,0.65456062,3106.8,3105.4,0.895845]
["bitfinex","ETHUSD",1720729195177,1.99129472,3106.8,3105.4,0.895845]
["bitfinex","ETHUSD",1720729195396,1.99129472,3106.8,3105.5,2.4547]
["bitfinex","ETHUSD",1720729195776,0.65456062,3106.8,3105.5,2.4547]
["bitfinex","ETHUSD",1720729195975,1.99129472,3106.8,3105.5,2.4547]
["bitfinex","ETHUSD",1720729196207,0.65456062,3106.8,3105.6,0.3350545]
["bitfinex","ETHUSD",1720729196504,1.3367341,3106.7,3105.6,0.3350545]
["bitfinex","ETHUSD",1720729196805,1.99129472,3106.8,3105.6,0.3350545]
["bitfinex","ETHUSD",1720729198098,1.99129472,3106.8,3105.5,2.4547]
["bitfinex","ETHUSD",1720729198099,3.6357341,3106.7,3105.5,2.4547]
["bitfinex","ETHUSD",1720729198274,3.0,3106.6,3105.5,2.4547]
["bitfinex","ETHUSD",1720729198624,1.1151684,3106.5,3105.5,2.4547]
["bitfinex","ETHUSD",1720729198778,1.11515229,3106.5,3105.5,2.4547]
["bitfinex","ETHUSD",1720729198987,1.11515229,3106.4,3105.6,0.24547]
["bitfinex","ETHUSD",1720729199189,1.11515229,3106.3,3105.6,0.24547]
["bitfinex","ETHUSD",1720729199389,3.0,3106.6,3105.6,0.24547]
["bitfinex","ETHUSD",1720729199700,1.11514716,3106.5,3105.6,0.24547]
["bitfinex","ETHUSD",1720729199903,1.11514716,3106.4,3105.6,0.24547]
["bitfinex","ETHUSD",1720729200245,1.11514716,3106.3,3105.7,0.270017]
["bitfinex","ETHUSD",1720729200377,3.0,3106.6,3105.5,2.4547]
["bitfinex","ETHUSD",1720729200378,1.11511543,3106.5,3105.5,2.4547]
["bitfinex","ETHUSD",1720729200572,1.11511543,3106.4,3105.5,2.4547]
["bitfinex","ETHUSD",1720729200825,3.0,3106.6,3105.5,2.4547]
["bitfinex","ETHUSD",1720729200977,5.299,3106.7,3105.5,2.4547]
["bitfinex","ETHUSD",1720729201178,1.11510716,3106.6,3105.5,2.4547]
["bitfinex","ETHUSD",1720729201408,1.11510716,3106.5,3105.6,0.24547]
["bitfinex","ETHUSD",1720729202328,3.0,3106.7,3105.7,2.4165]
["bitfinex","ETHUSD",1720729202622,1.11504798,3106.6,3105.7,2.4165]
["bitfinex","ETHUSD",1720729202827,1.11504798,3106.5,3105.7,2.4165]
["bitfinex","ETHUSD",1720729202971,1.11504798,3106.8,3105.7,2.4165]
["bitfinex","ETHUSD",1720729203168,1.11504798,3106.8,3105.8,0.588195]
["bitfinex","ETHUSD",1720729203815,1.11504798,3106.7,3105.8,0.588195]
["bitfinex","ETHUSD",1720729204012,3.32006789,3107.0,3105.7,2.4165]
["bitfinex","ETHUSD",1720729204013,1.11504798,3106.6,3105.7,2.4165]
["bitfinex","ETHUSD",1720729204219,4.65651049,3107.0,3105.7,2.4165]
["bitfinex","ETHUSD",1720729204220,4.65651049,3107.0,3105.7,5.63638]
["bitfinex","ETHUSD",1720729204403,1.1150593,3106.9,3105.7,5.63638]
["bitfinex","ETHUSD",1720729204587,3.32006789,3107.0,3105.7,5.63638]
["bitfinex","ETHUSD",1720729204919,1.11501856,3106.9,3105.7,5.63638]
["bitfinex","ETHUSD",1720729205123,1.11501856,3106.8,3105.8,0.588185]
["bitfinex","ETHUSD",1720729205478,1.11501856,3106.8,3105.9,2.4165]
["bitfinex","ETHUSD",1720729205673,1.11501856,3106.9,3105.9,2.4165]
["bitfinex","ETHUSD",1720729206007,0.16,3107.0,3106.0,6.20616]
["bitfinex","ETHUSD",1720729206601,0.16,3107.0,3106.0,2.9866]
["bitfinex","ETHUSD",1720729206602,1.11493864,3106.9,3106.0,2.9866]
["bitfinex","ETHUSD",1720729206902,0.16,3107.0,3106.0,2.9866]
["bitfinex","ETHUSD",1720729206903,0.16,3107.0,3106.1,0.29866]
["bitfinex","ETHUSD",1720729207437,1.11495526,3106.9,3106.1,0.29866]
["bitfinex","ETHUSD",1720729207781,0.16,3107.0,3106.1,0.29866]
["bitfinex","ETHUSD",1720729208032,1.11496873,3106.9,3106.1,0.29866]
["bitfinex","ETHUSD",1720729208241,0.16,3107.0,3106.1,0.29866]
["bitfinex","ETHUSD",1720729208444,0.16,3107.0,3106.2,0.650482]
["bitfinex","ETHUSD",1720729208792,0.16,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729210800,3.40712693,3107.4,3106.3,2.3602]
["bitfinex","ETHUSD",1720729211034,3.0,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729211195,4.3364426,3107.7,3106.4,0.62944137]
["bitfinex","ETHUSD",1720729211395,2.85839021,3107.6,3106.4,0.62944137]
["bitfinex","ETHUSD",1720729211616,2.85839021,3107.6,3106.3,2.3602]
["bitfinex","ETHUSD",1720729211617,5.45126328,3107.5,3106.3,2.3602]
["bitfinex","ETHUSD",1720729211818,2.85839021,3107.4,3106.3,2.3602]
["bitfinex","ETHUSD",1720729212007,3.40712693,3107.4,3106.3,2.3602]
["bitfinex","ETHUSD",1720729212206,1.11491502,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729212419,3.40712693,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729212633,1.11492025,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729212806,4.18148797,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729213012,1.11489997,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729213214,4.18148797,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729213419,1.11489382,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729213596,1.11489382,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729213799,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729213996,4.11491087,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729214242,0.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729214424,1.11491015,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729214606,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729214802,1.11492213,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729215001,0.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729215002,1.11492213,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729215201,1.11492213,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729215419,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729215746,1.11494899,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729215913,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729216436,0.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729216951,1.11492646,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729217253,1.11492646,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729217626,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729217828,1.11494375,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729218012,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729218214,1.11493499,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729218414,1.11493499,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729218655,1.11493499,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729218860,1.11495163,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729219041,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729219240,1.11494991,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729219614,3.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729219615,1.11494991,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729219810,1.11494991,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729222190,0.6632932,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729222357,1.11492934,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729222690,1.11493516,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729222894,1.11493516,3106.9,3106.3,2.3602]
["bitfinex","ETHUSD",1720729223069,1.33655616,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729223269,1.54858961,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729223470,1.11493399,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729223695,4.11493399,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729223890,1.11493399,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729224593,1.11493399,3106.9,3106.3,2.3602]
["bitfinex","ETHUSD",1720729224895,1.11492235,3106.8,3106.3,2.3602]
["bitfinex","ETHUSD",1720729225096,0.43365562,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729225304,1.49898503,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729225487,0.38407826,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729225666,1.11493908,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729226001,1.11493908,3106.9,3106.3,2.3602]
["bitfinex","ETHUSD",1720729226184,0.38407826,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729226385,1.11492267,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729226561,1.11492267,3106.9,3106.3,2.3602]
["bitfinex","ETHUSD",1720729226763,0.38407826,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729227058,1.11490541,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729227262,0.38407826,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729227263,1.11490541,3106.9,3106.3,2.3602]
["bitfinex","ETHUSD",1720729227462,1.11490541,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729227694,1.11490541,3106.9,3106.3,2.3602]
["bitfinex","ETHUSD",1720729227901,0.40712693,3107.3,3106.3,2.59622]
["bitfinex","ETHUSD",1720729228077,1.11488653,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729228393,0.40712693,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729228394,1.11488653,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729228599,1.11488653,3107.0,3106.3,2.3602]
["bitfinex","ETHUSD",1720729228762,0.40712693,3107.3,3106.3,2.3602]
["bitfinex","ETHUSD",1720729229161,1.11486429,3107.2,3106.3,2.3602]
["bitfinex","ETHUSD",1720729229404,1.11486429,3107.1,3106.3,2.3602]
["bitfinex","ETHUSD",1720729231904,1.11486429,3107.1,3106.5,2.4048]
["bitfinex","ETHUSD",1720729232076,1.11486429,3107.3,3106.5,2.4048]
["bitfinex","ETHUSD",1720729232283,1.11479732,3107.2,3106.5,2.4048]
["bitfinex","ETHUSD",1720729232506,1.11479732,3107.1,3106.5,2.4048]
["bitfinex","ETHUSD",1720729232674,1.11479732,3107.1,3106.6,0.24048]
["bitfinex","ETHUSD",1720729232873,3.0,3107.6,3106.6,0.24048]
["bitfinex","ETHUSD",1720729233076,0.40712693,3107.7,3106.6,0.24048]
["bitfinex","ETHUSD",1720729233077,1.11475942,3107.5,3106.6,0.24048]
["bitfinex","ETHUSD",1720729233292,3.40712693,3107.7,3106.6,0.24048]
["bitfinex","ETHUSD",1720729233293,3.56742109,3107.7,3106.6,0.24048]
["bitfinex","ETHUSD",1720729233471,1.11474945,3107.6,3106.6,0.24048]
["bitfinex","ETHUSD",1720729233810,1.11474945,3107.5,3106.7,0.586432]
["bitfinex","ETHUSD",1720729234018,1.11474945,3107.4,3106.7,0.586432]
["bitfinex","ETHUSD",1720729234195,0.56742109,3107.7,3106.7,0.586432]
["bitfinex","ETHUSD",1720729234407,1.11468981,3107.6,3106.7,0.586432]
["bitfinex","ETHUSD",1720729234571,1.11468981,3107.5,3106.7,0.586432]
["bitfinex","ETHUSD",1720729234770,1.11468981,3107.4,3106.7,0.586432]
["bitfinex","ETHUSD",1720729235007,1.11468981,3107.6,3106.7,0.586432]
["bitfinex","ETHUSD",1720729235217,1.11468981,3107.5,3106.7,0.586432]
["bitfinex","ETHUSD",1720729235418,1.11473601,3107.4,3106.7,0.586432]
["bitfinex","ETHUSD",1720729235624,1.11473601,3107.3,3106.7,0.586432]
["bitfinex","ETHUSD",1720729235914,0.56742109,3107.7,3106.7,0.586432]
["bitfinex","ETHUSD",1720729236068,1.11471249,3107.6,3106.7,0.586432]
["bitfinex","ETHUSD",1720729236275,1.11471249,3107.5,3106.7,0.586432]
["bitfinex","ETHUSD",1720729236496,1.1147217,3107.4,3106.7,0.586432]
["bitfinex","ETHUSD",1720729236694,1.1147217,3107.3,3106.7,0.586432]
["bitfinex","ETHUSD",1720729236910,0.56742109,3107.7,3106.7,0.586432]
["bitfinex","ETHUSD",1720729236911,1.1147217,3107.6,3106.7,0.586432]
["bitfinex","ETHUSD",1720729237119,1.11473766,3107.5,3106.8,0.4045842]
["bitfinex","ETHUSD",1720729237420,1.11473766,3107.4,3106.8,0.4045842]
["bitfinex","ETHUSD",1720729237580,1.11473766,3107.3,3106.8,0.4045842]
["bitfinex","ETHUSD",1720729237790,0.40712693,3107.7,3106.8,0.4045842]
["bitfinex","ETHUSD",1720729238088,1.33655616,3107.5,3106.5,2.4048]
["bitfinex","ETHUSD",1720729238421,2.45129216,3107.4,3106.5,2.4048]
["bitfinex","ETHUSD",1720729238622,1.114736,3107.3,3106.5,2.4048]
["bitfinex","ETHUSD",1720729238981,2.45129216,3107.3,3106.5,2.4048]
["bitfinex","ETHUSD",1720729239310,2.45129216,3107.2,3106.5,2.4048]
["bitfinex","ETHUSD",1720729239513,1.65986522,3107.1,3106.5,2.4048]
["bitfinex","ETHUSD",1720729239808,1.114736,3107.0,3106.5,2.4048]
["bitfinex","ETHUSD",1720729240018,4.114736,3107.0,3106.5,2.4048]
["bitfinex","ETHUSD",1720729240224,3.0,3107.0,3106.5,2.4048]
["bitfinex","ETHUSD",1720729240514,1.11489004,3106.9,3106.5,2.4048]
["bitfinex","ETHUSD",1720729240696,1.11489004,3106.8,3106.5,2.4048]
["bitfinex","ETHUSD",1720729240895,1.11489004,3107.0,3106.5,2.4048]
["bitfinex","ETHUSD",1720729241615,1.33655616,3107.2,3106.5,2.4048]
["bitfinex","ETHUSD",1720729241774,1.11484274,3107.1,3106.5,2.4048]
["bitfinex","ETHUSD",1720729241970,1.11484274,3107.0,3106.5,2.4048]
["bitfinex","ETHUSD",1720729242209,2.4513989,3107.3,3106.5,2.4048]
["bitfinex","ETHUSD",1720729242375,1.65999697,3107.2,3106.5,2.4048]
["bitfinex","ETHUSD",1720729242578,1.11485708,3107.1,3106.5,2.4048]
["bitfinex","ETHUSD",1720729243108,4.11485708,3107.1,3106.5,2.4048]
["bitfinex","ETHUSD",1720729243286,1.11485708,3107.0,3106.5,2.4048]
["bitfinex","ETHUSD",1720729243604,1.11488074,3106.9,3106.5,2.4048]
["bitfinex","ETHUSD",1720729243806,1.11488074,3106.8,3106.5,2.4048]
["bitfinex","ETHUSD",1720729244119,3.0,3107.2,3106.5,2.64528]
["bitfinex","ETHUSD",1720729244323,1.11481686,3107.1,3106.5,2.64528]
["bitfinex","ETHUSD",1720729244526,4.33655616,3107.5,3106.5,2.64528]
["bitfinex","ETHUSD",1720729244724,1.11479207,3107.4,3106.5,2.64528]
["bitfinex","ETHUSD",1720729244901,1.11479207,3107.3,3106.5,2.64528]
["bitfinex","ETHUSD",1720729245103,1.11479207,3107.3,3106.6,0.586438]
["bitfinex","ETHUSD",1720729245724,1.11479207,3107.2,3106.6,0.586438]
["bitfinex","ETHUSD",1720729245887,4.33655616,3107.5,3106.6,0.586438]
["bitfinex","ETHUSD",1720729246092,1.11477441,3107.4,3106.6,0.586438]
["bitfinex","ETHUSD",1720729246310,1.11477441,3107.3,3106.6,0.586438]
["bitfinex","ETHUSD",1720729246628,1.11476838,3107.2,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729246803,4.33655616,3107.5,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729246988,1.11477614,3107.4,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729247192,1.11477614,3107.3,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729247386,1.11477614,3107.2,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729247604,4.33655616,3107.5,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729247807,1.11477501,3107.4,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729247998,1.11477501,3107.3,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729248218,1.11477501,3107.2,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729248429,4.33655616,3107.4,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729248624,1.114775,3107.3,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729248928,1.114775,3107.2,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729249120,1.33655616,3107.4,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729249297,1.11477046,3107.3,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729249498,1.11477046,3107.2,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729249714,1.33655616,3107.4,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729249899,1.11476883,3107.3,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729250244,1.11476883,3107.2,3106.7,0.3231718]
["bitfinex","ETHUSD",1720729250400,1.11476883,3107.4,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729250595,1.33655616,3107.6,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729250901,1.11471936,3107.5,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729251101,1.33655616,3107.7,3106.9,0.96374652]
["bitfinex","ETHUSD",1720729251289,1.11463993,3107.6,3106.9,0.96374652]
["bitfinex","ETHUSD",1720729251493,2.08022643,3107.9,3106.9,0.96374652]
["bitfinex","ETHUSD",1720729251494,1.33655616,3107.7,3106.9,0.96374652]
["bitfinex","ETHUSD",1720729251795,2.45120753,3107.6,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729252006,1.11465137,3107.5,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729252397,1.11465137,3107.6,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729252852,2.45120753,3107.6,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729253015,1.11465137,3107.5,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729253500,4.33655616,3107.7,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729253501,2.45120753,3107.6,3106.8,2.87668338]
["bitfinex","ETHUSD",1720729253705,1.11465137,3107.5,3106.8,2.4574]
["bitfinex","ETHUSD",1720729254036,4.11465137,3107.5,3106.8,2.4574]
["bitfinex","ETHUSD",1720729254197,1.11465137,3107.4,3106.8,2.4574]
["bitfinex","ETHUSD",1720729255103,3.0,3107.5,3106.8,2.4574]
["bitfinex","ETHUSD",1720729255302,1.11471645,3107.4,3106.8,2.4574]
["bitfinex","ETHUSD",1720729255599,1.33791461,3107.6,3106.8,2.4574]
["bitfinex","ETHUSD",1720729255806,1.11472413,3107.5,3106.8,2.4574]
["bitfinex","ETHUSD",1720729256021,1.11472413,3107.4,3106.8,2.4574]
["bitfinex","ETHUSD",1720729256194,1.33791461,3107.6,3106.8,2.4574]
["bitfinex","ETHUSD",1720729256416,1.11470962,3107.5,3106.8,2.4574]
["bitfinex","ETHUSD",1720729256606,1.11470962,3107.4,3106.8,2.4574]
["bitfinex","ETHUSD",1720729257024,1.11470962,3107.4,3106.3,1.6802736]
["bitfinex","ETHUSD",1720729257025,1.33791461,3107.3,3106.2,2.2667]
["bitfinex","ETHUSD",1720729257197,2.45262423,3107.2,3106.2,2.2667]
["bitfinex","ETHUSD",1720729257399,1.33791461,3107.0,3106.2,2.2667]
["bitfinex","ETHUSD",1720729257898,0.41250739,3107.1,3106.2,2.2667]
["bitfinex","ETHUSD",1720729257899,2.45287675,3106.9,3106.2,2.2667]
["bitfinex","ETHUSD",1720729258116,2.45287675,3106.8,3106.2,2.2667]
["bitfinex","ETHUSD",1720729258332,1.11496214,3106.7,3106.2,2.2667]
["bitfinex","ETHUSD",1720729258512,1.11505363,3106.6,3106.2,2.2667]
["bitfinex","ETHUSD",1720729258834,1.11505363,3106.5,3106.2,2.2667]
["bitfinex","ETHUSD",1720729259249,4.33659534,3106.7,3106.2,2.2667]
["bitfinex","ETHUSD",1720729259455,1.11508313,3106.6,3106.2,2.2667]
["bitfinex","ETHUSD",1720729259759,3.0,3106.8,3106.2,2.2667]
["bitfinex","ETHUSD",1720729259935,1.11497691,3106.7,3106.2,2.49337]
["bitfinex","ETHUSD",1720729260120,4.33659534,3107.3,3106.3,0.06437436]
["bitfinex","ETHUSD",1720729260317,1.11483656,3107.2,3106.3,3.2192]
["bitfinex","ETHUSD",1720729260571,1.33659534,3107.6,3106.5,2.4442]
["bitfinex","ETHUSD",1720729260857,1.11473808,3107.5,3106.6,0.85766336]
["bitfinex","ETHUSD",1720729261055,10.7074,3108.1,3106.6,0.85766336]
["bitfinex","ETHUSD",1720729261352,1.33679142,3107.6,3106.6,0.85766336]
["bitfinex","ETHUSD",1720729261527,1.11471904,3108.0,3106.6,0.85766336]
["bitfinex","ETHUSD",1720729261528,2.45151046,3107.5,3106.6,0.85766336]
["bitfinex","ETHUSD",1720729261851,2.45151046,3107.4,3106.5,2.4442]
["bitfinex","ETHUSD",1720729262055,1.11471904,3107.3,3106.5,2.4442]
["bitfinex","ETHUSD",1720729262255,2.45151046,3107.4,3106.5,2.4442]
["bitfinex","ETHUSD",1720729262418,2.45151046,3107.3,3106.5,2.4442]
["bitfinex","ETHUSD",1720729262623,1.11471904,3107.2,3106.5,2.4442]
["bitfinex","ETHUSD",1720729262821,2.45151046,3107.2,3106.5,2.4442]
["bitfinex","ETHUSD",1720729263174,3.0,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1720729263325,1.33679142,3107.6,3106.6,3.21893]
["bitfinex","ETHUSD",1720729263326,3.0,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1720729263523,3.0,3107.8,3106.9,2.4442]
["bitfinex","ETHUSD",1720729263742,1.11460086,3107.7,3106.9,2.4442]
["bitfinex","ETHUSD",1720729263949,4.33679142,3108.0,3106.9,2.4442]
["bitfinex","ETHUSD",1720729264252,1.11459228,3107.9,3107.0,0.63708704]
["bitfinex","ETHUSD",1720729264562,4.33679142,3108.0,3107.0,0.63708704]
["bitfinex","ETHUSD",1720729264725,1.33679142,3108.2,3107.2,2.3919]
["bitfinex","ETHUSD",1720729264922,1.33679142,3108.3,3107.2,2.45625059]
["bitfinex","ETHUSD",1720729265125,1.11449337,3108.2,3107.3,0.56746706]
["bitfinex","ETHUSD",1720729265373,1.11449337,3108.1,3107.3,0.56746706]
["bitfinex","ETHUSD",1720729265553,1.11449337,3108.2,3107.3,0.56746706]
["bitfinex","ETHUSD",1720729265859,1.11449337,3108.1,3107.3,0.56746706]
["bitfinex","ETHUSD",1720729266023,1.33679142,3108.4,3107.3,0.56746706]
["bitfinex","ETHUSD",1720729266225,1.11446146,3108.3,3107.4,0.61776871]
["bitfinex","ETHUSD",1720729266529,1.11446146,3108.2,3107.4,0.61776871]
["bitfinex","ETHUSD",1720729266752,4.33679142,3108.4,3107.4,0.61776871]
["bitfinex","ETHUSD",1720729266943,4.11446311,3108.3,3107.4,0.61776871]
["bitfinex","ETHUSD",1720729267263,1.11448289,3108.2,3107.4,0.61776871]
["bitfinex","ETHUSD",1720729267463,4.33679142,3108.4,3107.4,0.61776871]
["bitfinex","ETHUSD",1720729267626,3.23516655,3108.3,3107.2,2.3919]
["bitfinex","ETHUSD",1720729267837,1.33679142,3108.1,3107.2,2.3919]
["bitfinex","ETHUSD",1720729268229,1.11459549,3108.0,3107.2,2.3919]
["bitfinex","ETHUSD",1720729268441,3.0,3108.2,3107.2,2.3919]
["bitfinex","ETHUSD",1720729268442,4.33679142,3108.2,3107.2,2.3919]
["bitfinex","ETHUSD",1720729268628,1.11456058,3108.1,3107.2,2.3919]
["bitfinex","ETHUSD",1720729268858,1.35955406,3108.0,3107.2,2.3919]
["bitfinex","ETHUSD",1720729269066,1.11456058,3107.9,3107.2,2.3919]
["bitfinex","ETHUSD",1720729271583,4.58036773,3108.0,3107.2,2.3919]
["bitfinex","ETHUSD",1720729271767,1.11464407,3107.8,3107.2,2.3919]
["bitfinex","ETHUSD",1720729271950,3.0,3107.9,3107.2,2.3919]
["bitfinex","ETHUSD",1720729272150,1.57267737,3107.8,3106.8,2.3342]
["bitfinex","ETHUSD",1720729272351,1.1146406,3107.7,3106.8,2.3342]
["bitfinex","ETHUSD",1720729274875,0.45803677,3107.8,3106.8,2.3342]
["bitfinex","ETHUSD",1720729275190,3.45803677,3107.8,3106.8,2.3342]
["bitfinex","ETHUSD",1720729275411,4.58028873,3108.0,3106.8,2.3342]
["bitfinex","ETHUSD",1720729275676,3.0,3107.7,3106.8,2.3342]
["bitfinex","ETHUSD",1720729275980,4.33529525,3108.0,3106.8,2.3342]
["bitfinex","ETHUSD",1720729276160,1.11462859,3107.9,3106.8,2.3342]
["bitfinex","ETHUSD",1720729276477,1.11462859,3107.8,3106.9,0.555304]
["bitfinex","ETHUSD",1720729276696,1.11462859,3107.9,3106.9,0.555304]
["bitfinex","ETHUSD",1720729276842,1.11462859,3107.8,3106.8,2.3342]
["bitfinex","ETHUSD",1720729277207,4.11912879,3107.8,3106.8,2.3342]
["bitfinex","ETHUSD",1720729277342,5.44992384,3107.7,3106.8,2.3342]
["bitfinex","ETHUSD",1720729277708,4.11473616,3107.6,3106.8,2.3342]
["bitfinex","ETHUSD",1720729277983,1.33529525,3107.7,3106.3,2.4712]
["bitfinex","ETHUSD",1720729277984,2.99503455,3107.5,3106.3,2.4712]
["bitfinex","ETHUSD",1720729278202,1.88029839,3107.5,3107.1,0.00081863]
["bitfinex","ETHUSD",1720729278365,1.33434292,3107.3,3107.1,0.00081863]
["bitfinex","ETHUSD",1720729278557,2.44919635,3107.2,3107.1,0.00081863]
["bitfinex","ETHUSD",1720729278881,2.4091,3107.1,3105.9,2.4712]
["bitfinex","ETHUSD",1720729279061,2.4091,3107.1,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729279062,5.72244187,3107.0,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729279252,1.3343591,3106.8,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729279447,2.44921253,3106.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729279682,4.66792865,3106.9,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729279683,1.11485343,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729279889,2.44921253,3106.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729280186,1.52656755,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729280477,3.41171412,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729280688,1.11513474,3106.5,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729280888,3.0,3106.5,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729281252,0.41171412,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729281470,0.47460732,3106.5,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729283308,1.11522258,3106.4,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729283459,3.0,3106.4,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729283885,3.47460732,3106.5,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729284090,6.60865004,3106.4,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729284299,2.12359578,3106.3,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729284529,4.00832574,3106.3,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729284735,3.21958,3106.0,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729284934,3.0,3105.9,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729285617,3.0,3106.0,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729286073,5.299,3106.2,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729286270,0.63073257,3106.1,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729286689,3.0,3106.3,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729289293,0.1646726,3106.4,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729289493,3.21916,3106.4,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729289731,3.0,3106.3,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729289891,3.47460732,3106.5,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729290219,0.89926273,3106.4,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729291230,3.63321286,3106.5,3105.7,2.4144]
["bitfinex","ETHUSD",1720729291537,3.0,3106.5,3105.7,2.4144]
["bitfinex","ETHUSD",1720729291688,0.275,3106.8,3105.7,2.4144]
["bitfinex","ETHUSD",1720729291892,0.33680564,3106.7,3105.7,2.4144]
["bitfinex","ETHUSD",1720729293011,0.33680564,3106.7,3105.7,5.63427]
["bitfinex","ETHUSD",1720729293214,0.33680564,3106.7,3105.8,3.21973]
["bitfinex","ETHUSD",1720729293488,0.33680564,3106.7,3106.0,2.4144]
["bitfinex","ETHUSD",1720729293695,0.275,3106.8,3106.0,2.4144]
["bitfinex","ETHUSD",1720729294417,0.275,3106.8,3106.0,5.63395]
["bitfinex","ETHUSD",1720729294741,0.275,3106.8,3106.3,3.21917]
["bitfinex","ETHUSD",1720729294886,0.275,3106.8,3106.3,6.43835]
["bitfinex","ETHUSD",1720729295219,0.275,3106.8,3106.4,0.889165]
["bitfinex","ETHUSD",1720729297553,0.275,3106.8,3106.5,0.06436885]
["bitfinex","ETHUSD",1720729297723,0.275,3106.8,3106.6,2.386]
["bitfinex","ETHUSD",1720729302128,0.275,3106.8,3106.2,2.3024]
["bitfinex","ETHUSD",1720729302523,0.275,3106.8,3105.9,0.64396]
["bitfinex","ETHUSD",1720729302721,0.275,3106.8,3105.8,9.8234]
["bitfinex","ETHUSD",1720729305462,0.275,3106.8,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729306341,1.11514263,3106.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729306542,0.275,3106.8,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729306950,1.11514547,3106.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729307150,1.11515355,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729307360,0.275,3106.8,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729307557,1.76451568,3106.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729307756,0.64937,3106.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729308281,1.11513452,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729308585,0.64937,3106.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729308780,1.11514592,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729308941,0.20395159,3106.6,3105.6,0.23292714]
["bitfinex","ETHUSD",1720729309142,0.64937,3106.7,3105.6,0.23292714]
["bitfinex","ETHUSD",1720729310152,1.11513433,3106.6,3105.6,0.23292714]
["bitfinex","ETHUSD",1720729310353,0.64937,3106.7,3105.6,0.23292714]
["bitfinex","ETHUSD",1720729311882,0.64937,3106.7,3105.6,3.45290714]
["bitfinex","ETHUSD",1720729312086,0.275,3106.8,3105.6,3.45290714]
["bitfinex","ETHUSD",1720729312382,0.275,3106.8,3105.7,2.45]
["bitfinex","ETHUSD",1720729316383,1.11509124,3106.7,3105.7,2.45]
["bitfinex","ETHUSD",1720729316584,1.11509124,3106.6,3105.7,2.45]
["bitfinex","ETHUSD",1720729316880,3.275,3106.8,3105.7,2.45]
["bitfinex","ETHUSD",1720729317059,1.67250124,3106.7,3105.7,2.45]
["bitfinex","ETHUSD",1720729317264,1.11510124,3106.6,3105.7,2.45]
["bitfinex","ETHUSD",1720729317461,0.5574,3106.7,3105.7,2.45]
["bitfinex","ETHUSD",1720729317789,1.11511249,3106.6,3105.7,2.45]
["bitfinex","ETHUSD",1720729318104,1.11511249,3106.5,3105.7,2.45]
["bitfinex","ETHUSD",1720729318252,1.11511249,3106.6,3105.7,2.45]
["bitfinex","ETHUSD",1720729318446,1.282376,3106.5,3105.7,2.45]
["bitfinex","ETHUSD",1720729318651,0.16725125,3106.5,3105.7,2.45]
["bitfinex","ETHUSD",1720729318882,0.5574,3106.7,3105.7,2.45]
["bitfinex","ETHUSD",1720729319185,1.1151329,3106.6,3105.7,2.45]
["bitfinex","ETHUSD",1720729319349,1.1151329,3106.5,3105.7,2.45]
["bitfinex","ETHUSD",1720729319551,1.1151329,3106.6,3105.7,2.45]
["bitfinex","ETHUSD",1720729319889,1.4983729,3106.6,3105.7,2.45]
["bitfinex","ETHUSD",1720729320088,1.4983729,3106.6,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729320089,3.21923,3106.4,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729320295,3.21968,3105.9,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729320450,2.299,3105.7,3105.6,0.00082467]
["bitfinex","ETHUSD",1720729320652,3.41422879,3105.7,3104.6,2.3003]
["bitfinex","ETHUSD",1720729320848,1.11522879,3105.6,3104.6,2.3003]
["bitfinex","ETHUSD",1720729321162,4.11522879,3105.6,3104.6,2.3003]
["bitfinex","ETHUSD",1720729321464,4.75665167,3105.5,3104.6,2.3003]
["bitfinex","ETHUSD",1720729321771,1.11522879,3105.4,3104.6,2.3003]
["bitfinex","ETHUSD",1720729322674,3.64142288,3105.5,3104.6,2.3003]
["bitfinex","ETHUSD",1720729323005,1.11558118,3105.4,3104.6,2.2003]
["bitfinex","ETHUSD",1720729323360,0.64142288,3105.5,3104.6,2.2003]
["bitfinex","ETHUSD",1720729324082,3.0,3105.9,3104.6,2.2003]
["bitfinex","ETHUSD",1720729324284,5.299,3106.1,3104.6,2.2003]
["bitfinex","ETHUSD",1720729324485,4.11544331,3106.0,3104.6,2.2003]
["bitfinex","ETHUSD",1720729324674,3.0,3106.0,3104.6,5.42127]
["bitfinex","ETHUSD",1720729324991,3.0,3106.3,3104.7,0.55]
["bitfinex","ETHUSD",1720729325190,1.1153534,3106.2,3104.8,3.28512338]
["bitfinex","ETHUSD",1720729325373,2.91102724,3106.5,3104.9,4.15421234]
["bitfinex","ETHUSD",1720729325551,1.11528286,3106.4,3105.0,3.22059]
["bitfinex","ETHUSD",1720729325884,2.91102724,3106.5,3105.1,0.55]
["bitfinex","ETHUSD",1720729326088,2.91102724,3106.5,3105.2,2.3902]
["bitfinex","ETHUSD",1720729326453,1.11523049,3106.4,3105.2,2.3902]
["bitfinex","ETHUSD",1720729326654,1.51785626,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729326874,1.11533306,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729327103,0.40262577,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729327405,1.11532648,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729327605,0.56262577,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729327817,0.67817958,3106.2,3105.2,2.62922]
["bitfinex","ETHUSD",1720729331282,1.11530827,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729331507,1.11530827,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729331804,0.67817958,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729331974,1.11537085,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729332175,1.29472589,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729332491,1.11537085,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729333281,0.17935504,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729333783,1.11540526,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729333985,0.17935504,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729334176,1.11538917,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729334381,0.17935504,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729334579,1.11538342,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729334780,4.78665527,3105.8,3104.5,2.3902]
["bitfinex","ETHUSD",1720729334981,4.11538342,3105.7,3104.5,2.3902]
["bitfinex","ETHUSD",1720729335286,6.63445342,3105.6,3104.5,2.3902]
["bitfinex","ETHUSD",1720729335606,6.63445342,3105.6,3104.1,0.00081783]
["bitfinex","ETHUSD",1720729335607,3.2204,3105.2,3104.1,2.39101783]
["bitfinex","ETHUSD",1720729335977,4.11538342,3105.1,3104.1,2.39101783]
["bitfinex","ETHUSD",1720729336291,1.84896176,3105.0,3104.1,2.39101783]
["bitfinex","ETHUSD",1720729336605,0.73357834,3105.0,3104.1,2.39101783]
["bitfinex","ETHUSD",1720729336805,3.0,3105.2,3104.1,2.39101783]
["bitfinex","ETHUSD",1720729336977,3.0,3105.4,3104.1,2.39101783]
["bitfinex","ETHUSD",1720729337180,3.21972,3105.9,3104.2,2.3902]
["bitfinex","ETHUSD",1720729337381,4.11546971,3105.8,3104.4,2.3902]
["bitfinex","ETHUSD",1720729337680,3.0,3105.8,3104.6,2.3902]
["bitfinex","ETHUSD",1720729337905,3.0,3105.9,3104.7,0.29402]
["bitfinex","ETHUSD",1720729338103,0.17935504,3106.0,3104.7,0.29402]
["bitfinex","ETHUSD",1720729338392,1.11541862,3105.9,3104.7,0.29402]
["bitfinex","ETHUSD",1720729338594,3.0,3105.9,3104.7,0.29402]
["bitfinex","ETHUSD",1720729338788,0.33942551,3106.0,3104.7,0.29402]
["bitfinex","ETHUSD",1720729339009,1.1154098,3105.9,3104.8,0.268422]
["bitfinex","ETHUSD",1720729339219,3.16007047,3106.0,3104.8,0.268422]
["bitfinex","ETHUSD",1720729339381,0.16007047,3106.0,3104.9,2.3902]
["bitfinex","ETHUSD",1720729339580,3.0,3106.1,3104.9,2.3902]
["bitfinex","ETHUSD",1720729339885,1.11535756,3106.0,3105.0,0.2658622]
["bitfinex","ETHUSD",1720729340079,0.33675571,3106.2,3105.1,0.06440051]
["bitfinex","ETHUSD",1720729340283,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729341716,0.16,3106.3,3105.2,5.61058]
["bitfinex","ETHUSD",1720729342417,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729342721,0.16,3106.3,3105.3,0.56750551]
["bitfinex","ETHUSD",1720729342887,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729343317,1.11528019,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729343512,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729343811,1.11527861,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729344113,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729344300,1.11528431,3106.2,3105.3,0.23902]
["bitfinex","ETHUSD",1720729344506,1.11528431,3106.1,3105.3,0.23902]
["bitfinex","ETHUSD",1720729344811,0.16,3106.3,3105.3,0.23902]
["bitfinex","ETHUSD",1720729345011,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729345012,1.11529129,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729345317,1.11529129,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729345611,1.11529129,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729345811,1.11529129,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729345992,1.11529129,3106.2,3105.2,2.65580622]
["bitfinex","ETHUSD",1720729346316,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729346317,1.11529129,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729346513,0.16,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729346815,1.11531864,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729347018,1.11531588,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729347195,1.11531588,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729347512,0.16,3106.3,3105.2,2.62922]
["bitfinex","ETHUSD",1720729347715,1.11532366,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729347918,1.11532366,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729348077,3.0,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729348078,1.11532366,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729348283,1.11532366,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729348482,1.11532366,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729348782,0.41153237,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729348984,1.11532366,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729349187,1.11536502,3105.8,3105.2,2.3902]
["bitfinex","ETHUSD",1720729349393,0.41153237,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729349587,1.11536599,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729349788,0.41153237,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729350097,4.32944692,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729350098,1.11536753,3105.9,3105.2,2.62922]
["bitfinex","ETHUSD",1720729350296,3.0,3106.2,3105.2,2.62922]
["bitfinex","ETHUSD",1720729350297,3.31917501,3106.3,3105.2,2.62922]
["bitfinex","ETHUSD",1720729350523,4.11522167,3106.2,3105.2,2.62922]
["bitfinex","ETHUSD",1720729350704,1.11522167,3106.1,3105.2,2.62922]
["bitfinex","ETHUSD",1720729351006,1.11522167,3106.1,3105.3,0.262922]
["bitfinex","ETHUSD",1720729351211,1.11522167,3106.2,3105.3,0.262922]
["bitfinex","ETHUSD",1720729351408,1.11523536,3106.1,3105.3,0.262922]
["bitfinex","ETHUSD",1720729351716,0.31917501,3106.3,3105.3,0.262922]
["bitfinex","ETHUSD",1720729351717,1.11526081,3106.0,3105.3,0.262922]
["bitfinex","ETHUSD",1720729351883,0.31917501,3106.3,3105.3,0.262922]
["bitfinex","ETHUSD",1720729352217,1.11526591,3106.2,3105.3,0.262922]
["bitfinex","ETHUSD",1720729352521,1.11526591,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729352818,5.11348412,3106.3,3105.2,2.3902]
["bitfinex","ETHUSD",1720729352819,2.44471283,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729353051,1.11526591,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729353228,0.54447128,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729353519,1.65985103,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729353719,1.11537975,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729353919,1.11537975,3105.8,3105.2,2.3902]
["bitfinex","ETHUSD",1720729354119,1.11537975,3105.7,3105.2,2.3902]
["bitfinex","ETHUSD",1720729354417,3.0,3105.9,3105.2,2.62922]
["bitfinex","ETHUSD",1720729354624,1.11532864,3105.8,3105.2,2.62922]
["bitfinex","ETHUSD",1720729354805,3.0,3106.2,3105.2,2.62922]
["bitfinex","ETHUSD",1720729355126,0.7840372,3106.3,3105.2,2.62922]
["bitfinex","ETHUSD",1720729355127,1.11524896,3106.1,3105.2,2.62922]
["bitfinex","ETHUSD",1720729355282,1.11524896,3106.0,3105.2,2.62922]
["bitfinex","ETHUSD",1720729355624,0.7840372,3106.3,3105.2,2.62922]
["bitfinex","ETHUSD",1720729355927,1.49367249,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729356120,1.11526877,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729356491,3.37840372,3106.2,3105.2,2.3902]
["bitfinex","ETHUSD",1720729356820,1.11529311,3106.1,3105.2,2.3902]
["bitfinex","ETHUSD",1720729357018,1.11530736,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729357208,1.11530775,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729357415,0.44937111,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729357608,1.11530706,3105.9,3105.2,2.3902]
["bitfinex","ETHUSD",1720729357801,0.44937111,3106.0,3105.2,2.3902]
["bitfinex","ETHUSD",1720729358001,5.66485551,3105.9,3104.6,2.3905]
["bitfinex","ETHUSD",1720729358213,1.95662315,3105.8,3104.6,2.3905]
["bitfinex","ETHUSD",1720729358415,1.11530049,3105.7,3104.6,2.3905]
["bitfinex","ETHUSD",1720729358795,4.11530049,3105.7,3104.6,2.3905]
["bitfinex","ETHUSD",1720729358997,1.11530049,3105.6,3104.6,2.3905]
["bitfinex","ETHUSD",1720729359537,1.11546721,3105.5,3104.6,2.3905]
["bitfinex","ETHUSD",1720729359740,1.11546721,3105.4,3104.6,2.3905]
["bitfinex","ETHUSD",1720729359947,1.11554177,3105.3,3104.6,2.3905]
["bitfinex","ETHUSD",1720729360248,3.70611027,3105.6,3104.6,2.3905]
["bitfinex","ETHUSD",1720729360249,1.11554177,3105.2,3104.6,2.3905]
["bitfinex","ETHUSD",1720729360395,1.11554177,3105.5,3104.6,2.3905]
["bitfinex","ETHUSD",1720729360601,0.61514671,3105.4,3104.6,2.3905]
["bitfinex","ETHUSD",1720729360832,1.11554177,3105.3,3104.6,2.3905]
["bitfinex","ETHUSD",1720729362007,0.61514671,3105.4,3104.6,2.3905]
["bitfinex","ETHUSD",1720729362203,1.11561289,3105.3,3104.6,2.3905]
["bitfinex","ETHUSD",1720729362423,1.11561289,3105.2,3104.6,2.3905]
["bitfinex","ETHUSD",1720729362643,0.41156129,3105.1,3104.6,2.3905]
["bitfinex","ETHUSD",1720729363513,3.22061,3105.1,3104.2,2.3428]
["bitfinex","ETHUSD",1720729363698,4.33626886,3105.0,3104.2,2.3428]
["bitfinex","ETHUSD",1720729363899,1.11563886,3104.9,3104.2,2.3428]
["bitfinex","ETHUSD",1720729364349,3.22104,3104.6,3104.1,0.00081783]
["bitfinex","ETHUSD",1720729364555,3.22129,3104.4,3104.1,0.00081783]
["bitfinex","ETHUSD",1720729364887,4.55172336,3104.2,3104.1,0.00081783]
["bitfinex","ETHUSD",1720729365059,4.55172336,3104.2,3103.2,2.4224]
["bitfinex","ETHUSD",1720729365060,3.22157,3104.1,3103.2,2.4224]
["bitfinex","ETHUSD",1720729365240,1.11563886,3104.0,3103.2,2.4224]
["bitfinex","ETHUSD",1720729365431,4.11563886,3104.1,3103.2,2.4224]
["bitfinex","ETHUSD",1720729365632,4.1667103,3104.1,3103.2,2.4224]
["bitfinex","ETHUSD",1720729366320,4.5702,3104.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729366518,3.22226,3103.5,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729366723,3.2223,3103.4,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729366948,4.76083912,3103.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729367355,6.866886,3103.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729367923,10.089356,3103.3,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729368852,3.2225,3103.2,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729369059,3.0,3103.1,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729369281,3.84496,3103.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729369470,3.0,3102.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729369847,3.62225,3103.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729370269,3.0,3103.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729370494,3.0,3103.2,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729370639,0.16515436,3103.5,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729370640,6.44528,3103.1,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729370822,6.2227,3103.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729371277,3.0,3103.0,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729371424,0.62226,3102.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729374750,0.78226,3102.9,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729381985,2.3298,3102.8,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729382194,3.22299,3102.7,3102.6,0.00082301]
["bitfinex","ETHUSD",1720729382359,3.22299,3102.7,3101.4,2.4514]
["bitfinex","ETHUSD",1720729382553,7.33064,3102.6,3101.4,2.4514]
["bitfinex","ETHUSD",1720729382805,4.10747,3102.6,3101.4,2.4514]
["bitfinex","ETHUSD",1720729383197,7.33058,3102.6,3101.4,2.4514]
["bitfinex","ETHUSD",1720729383401,4.10747,3102.6,3101.4,2.4514]
["bitfinex","ETHUSD",1720729383704,7.33057,3102.6,3101.4,2.4514]
["bitfinex","ETHUSD",1720729384006,1.055356,3102.5,3101.4,2.69654]
["bitfinex","ETHUSD",1720729384184,3.0,3102.7,3101.4,2.69654]
["bitfinex","ETHUSD",1720729384562,2.299,3102.8,3101.4,2.69654]
["bitfinex","ETHUSD",1720729384563,5.4647207,3102.8,3101.4,2.69654]
["bitfinex","ETHUSD",1720729385211,3.1657207,3102.8,3101.5,2.4514]
["bitfinex","ETHUSD",1720729385498,0.16,3102.9,3102.0,5.67506]
["bitfinex","ETHUSD",1720729385706,0.16,3102.9,3102.0,2.4514]
["bitfinex","ETHUSD",1720729395988,0.16,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1720729396168,0.16,3102.9,3102.7,2.3118]
["bitfinex","ETHUSD",1720729396365,0.16113907,3104.1,3102.8,3.50907]
["bitfinex","ETHUSD",1720729396577,2.4376,3104.4,3102.9,3.2227]
["bitfinex","ETHUSD",1720729396578,1.11605446,3104.0,3102.9,3.2227]
["bitfinex","ETHUSD",1720729396796,1.11605446,3103.9,3103.0,0.55]
["bitfinex","ETHUSD",1720729397005,2.6021253,3104.4,3103.0,3.77268]
["bitfinex","ETHUSD",1720729397206,1.1160093,3104.3,3103.0,3.77268]
["bitfinex","ETHUSD",1720729397408,1.1160093,3104.2,3103.1,0.377268]
["bitfinex","ETHUSD",1720729397576,1.1160093,3104.1,3103.1,0.377268]
["bitfinex","ETHUSD",1720729397777,1.1160093,3104.0,3103.1,3.599838]
["bitfinex","ETHUSD",1720729397978,2.4376,3104.7,3103.2,2.3118]
["bitfinex","ETHUSD",1720729398210,1.11592776,3104.6,3103.3,0.06443655]
["bitfinex","ETHUSD",1720729398389,1.47128054,3104.5,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729398715,1.11592776,3104.4,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729399012,0.35535278,3104.5,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729399212,1.11588562,3104.4,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729399517,0.35535278,3104.5,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729399712,0.33553528,3104.4,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729400093,0.35535278,3104.5,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729404301,3.0,3104.6,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729404513,5.4376,3104.7,3103.4,0.23762366]
["bitfinex","ETHUSD",1720729404822,3.22052,3105.1,3103.5,2.4842]
["bitfinex","ETHUSD",1720729405021,4.33640923,3105.0,3103.5,2.4842]
["bitfinex","ETHUSD",1720729405223,2.2692,3104.8,3103.6,0.27218237]
["bitfinex","ETHUSD",1720729405393,5.49003,3104.8,3103.6,0.27218237]
["bitfinex","ETHUSD",1720729405588,2.2692,3104.8,3103.6,0.27218237]
["bitfinex","ETHUSD",1720729405999,5.2692,3104.8,3103.6,0.27218237]
["bitfinex","ETHUSD",1720729407302,8.49002,3104.8,3103.6,0.27218237]
["bitfinex","ETHUSD",1720729407508,1.15594481,3104.7,3103.5,2.4842]
["bitfinex","ETHUSD",1720729407808,4.15594481,3104.7,3103.5,2.4842]
["bitfinex","ETHUSD",1720729409434,7.37693481,3104.7,3103.0,3.77264]
["bitfinex","ETHUSD",1720729409646,7.37693481,3104.7,3103.1,5.57497]
["bitfinex","ETHUSD",1720729409839,7.37693481,3104.7,3103.2,0.55]
["bitfinex","ETHUSD",1720729410131,1.28669548,3104.6,3103.2,0.55]
["bitfinex","ETHUSD",1720729410716,0.33677289,3104.5,3103.2,0.55]
["bitfinex","ETHUSD",1720729412035,0.33677289,3104.5,3103.2,3.77246]
["bitfinex","ETHUSD",1720729413708,0.33677289,3104.5,3103.2,6.99488]
["bitfinex","ETHUSD",1720729414337,0.33677289,3104.5,3103.2,3.77241]
["bitfinex","ETHUSD",1720729414517,0.33677289,3104.5,3103.3,0.612481]
["bitfinex","ETHUSD",1720729415041,0.33677289,3104.5,3103.3,3.834851]
["bitfinex","ETHUSD",1720729415440,3.0,3104.7,3103.3,0.612481]
["bitfinex","ETHUSD",1720729415617,2.2692,3104.8,3103.6,2.3283]
["bitfinex","ETHUSD",1720729415946,0.33676495,3104.7,3103.7,0.23283]
["bitfinex","ETHUSD",1720729416434,0.33676495,3104.7,3103.8,3.22183]
["bitfinex","ETHUSD",1720729416639,0.33676495,3104.7,3103.7,0.23283]
["bitfinex","ETHUSD",1720729417141,2.4565,3104.6,3103.7,0.23283]
["bitfinex","ETHUSD",1720729417322,5.4565,3104.6,3103.7,0.23283]
["bitfinex","ETHUSD",1720729417520,3.0,3104.5,3103.7,0.23283]
["bitfinex","ETHUSD",1720729417708,3.0,3104.5,3103.3,0.612481]
["bitfinex","ETHUSD",1720729417908,5.4565,3104.6,3103.3,3.834801]
["bitfinex","ETHUSD",1720729418545,5.4565,3104.6,3103.6,3.222]
["bitfinex","ETHUSD",1720729418908,5.4565,3104.6,3103.5,3.22212]
["bitfinex","ETHUSD",1720729419612,5.4565,3104.6,3103.6,3.22205]
["bitfinex","ETHUSD",1720729419813,5.4565,3104.6,3103.7,0.322205]
["bitfinex","ETHUSD",1720729420623,3.0,3104.6,3103.7,0.322205]
["bitfinex","ETHUSD",1720729420923,0.33676495,3104.7,3103.7,3.544135]
["bitfinex","ETHUSD",1720729423520,1.1157943,3104.6,3103.7,3.544135]
["bitfinex","ETHUSD",1720729423713,3.16219694,3104.9,3103.7,3.544135]
["bitfinex","ETHUSD",1720729424025,0.33678629,3104.7,3103.8,0.3544135]
["bitfinex","ETHUSD",1720729424413,1.11575207,3104.6,3103.8,0.3544135]
["bitfinex","ETHUSD",1720729424615,0.33678629,3104.7,3103.8,0.3544135]
["bitfinex","ETHUSD",1720729424818,1.11576396,3104.6,3103.8,0.3544135]
["bitfinex","ETHUSD",1720729425140,0.33678629,3104.7,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729425335,1.11575817,3104.6,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729425515,0.33678629,3104.7,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729425870,1.11574196,3104.6,3103.9,5.99327485]
["bitfinex","ETHUSD",1720729426073,1.11574196,3104.6,3104.0,0.06442556]
["bitfinex","ETHUSD",1720729426350,0.33678629,3104.7,3104.1,0.60577004]
["bitfinex","ETHUSD",1720729426571,1.11574987,3104.6,3103.9,2.77155485]
["bitfinex","ETHUSD",1720729426721,1.11574987,3104.5,3103.9,2.77155485]
["bitfinex","ETHUSD",1720729427038,1.11575131,3104.4,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729427225,0.33678629,3104.7,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729427420,1.11576989,3104.6,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729427628,1.11576989,3104.5,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729427983,0.33678629,3104.7,3103.9,0.38985485]
["bitfinex","ETHUSD",1720729427984,0.33678629,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1720729428253,0.33678629,3104.7,3104.4,2.3817]
["bitfinex","ETHUSD",1720729428433,2.3732,3106.0,3104.5,3.28553077]
["bitfinex","ETHUSD",1720729428638,0.33672903,3105.1,3104.5,3.28553077]
["bitfinex","ETHUSD",1720729428821,2.3732,3106.0,3104.5,3.28553077]
["bitfinex","ETHUSD",1720729429025,2.4236885,3105.9,3104.6,0.88884408]
["bitfinex","ETHUSD",1720729429234,1.1154115,3105.8,3104.6,0.88884408]
["bitfinex","ETHUSD",1720729429551,1.1154115,3105.9,3104.6,0.88884408]
["bitfinex","ETHUSD",1720729429719,1.1154115,3105.8,3104.6,0.88884408]
["bitfinex","ETHUSD",1720729430523,1.1154115,3105.8,3104.7,0.0644101]
["bitfinex","ETHUSD",1720729431719,1.1154115,3105.8,3104.6,0.88884408]
["bitfinex","ETHUSD",1720729431982,1.1154115,3105.8,3104.7,0.47540673]
["bitfinex","ETHUSD",1720729432260,1.1154115,3105.8,3104.8,0.06440972]
["bitfinex","ETHUSD",1720729432430,1.11546404,3105.7,3104.8,0.06440972]
["bitfinex","ETHUSD",1720729432632,3.0,3105.9,3104.6,4.10986408]
["bitfinex","ETHUSD",1720729432856,1.11541122,3105.8,3104.7,0.41098641]
["bitfinex","ETHUSD",1720729433056,1.11541122,3105.7,3104.7,0.41098641]
["bitfinex","ETHUSD",1720729433263,1.11541122,3105.8,3104.7,0.41098641]
["bitfinex","ETHUSD",1720729433466,1.11541122,3105.8,3104.8,0.45208505]
["bitfinex","ETHUSD",1720729434029,1.11541122,3105.8,3104.9,0.06440921]
["bitfinex","ETHUSD",1720729434227,1.11541122,3105.8,3104.8,0.45208505]
["bitfinex","ETHUSD",1720729435643,3.0,3105.9,3104.8,0.45208505]
["bitfinex","ETHUSD",1720729435990,1.1154227,3105.8,3104.8,0.45208505]
["bitfinex","ETHUSD",1720729436145,1.1154227,3105.7,3104.9,0.06440721]
["bitfinex","ETHUSD",1720729436345,1.1154227,3105.8,3104.9,2.3151]
["bitfinex","ETHUSD",1720729436550,3.0,3105.9,3105.0,0.27671851]
["bitfinex","ETHUSD",1720729437993,4.6042,3106.4,3105.0,3.49730851]
["bitfinex","ETHUSD",1720729437994,3.0,3106.3,3105.0,3.49730851]
["bitfinex","ETHUSD",1720729438135,1.27782897,3106.2,3105.0,3.49730851]
["bitfinex","ETHUSD",1720729438335,3.0,3106.3,3105.1,0.58124085]
["bitfinex","ETHUSD",1720729438530,1.1153153,3106.2,3105.1,0.58124085]
["bitfinex","ETHUSD",1720729438735,3.0,3106.3,3105.1,0.58124085]
["bitfinex","ETHUSD",1720729438935,1.45241594,3106.2,3105.1,0.58124085]
["bitfinex","ETHUSD",1720729439165,0.3371023,3106.2,3105.1,0.58124085]
["bitfinex","ETHUSD",1720729439468,0.3371023,3106.2,3105.2,0.40785494]
["bitfinex","ETHUSD",1720729440390,1.11535168,3106.1,3104.9,2.3151]
["bitfinex","ETHUSD",1720729440703,1.11535168,3106.0,3104.9,2.3151]
["bitfinex","ETHUSD",1720729440878,4.11535168,3106.1,3104.9,2.3151]
["bitfinex","ETHUSD",1720729441038,1.11535168,3106.0,3104.9,2.3151]
["bitfinex","ETHUSD",1720729441671,3.0,3106.1,3104.9,2.3151]
["bitfinex","ETHUSD",1720729441851,1.11540128,3106.0,3105.0,0.23151]
["bitfinex","ETHUSD",1720729442052,3.3371023,3106.2,3105.0,3.45212]
["bitfinex","ETHUSD",1720729442361,1.11537063,3106.1,3105.0,0.23151]
["bitfinex","ETHUSD",1720729442677,3.59287753,3106.0,3104.9,2.3151]
["bitfinex","ETHUSD",1720729442836,4.11537753,3105.9,3104.9,2.3151]
["bitfinex","ETHUSD",1720729443039,3.0,3105.9,3104.9,2.3151]
["bitfinex","ETHUSD",1720729444038,3.0,3105.9,3104.9,2.4751]
["bitfinex","ETHUSD",1720729444237,3.0,3105.9,3104.9,0.16]
["bitfinex","ETHUSD",1720729444238,1.11549674,3105.8,3104.9,0.16]
["bitfinex","ETHUSD",1720729444462,3.0,3105.9,3104.9,0.16]
["bitfinex","ETHUSD",1720729444463,2.4775,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729444767,1.11561273,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729445074,3.0,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729445279,2.4775,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729445439,1.11561431,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729445641,1.11564007,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729445871,3.98132843,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729446042,1.11563902,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729446246,3.98132843,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729446454,1.11563927,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729446669,3.98132843,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729446846,1.11565492,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729447066,3.98132843,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729447990,1.1156249,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729448295,3.98132843,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729448475,1.1156304,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729448873,3.98132843,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729449067,1.11562812,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729449287,3.98132843,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729449470,1.76149069,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729449686,3.64588284,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729450057,3.0,3105.1,3104.9,0.16]
["bitfinex","ETHUSD",1720729450286,3.0,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729450462,1.11561125,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729450662,3.16143343,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729450890,1.75377964,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729451098,1.1156243,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729451384,1.73853785,3105.7,3104.9,0.16]
["bitfinex","ETHUSD",1720729451385,0.1626263,3105.5,3104.9,0.16]
["bitfinex","ETHUSD",1720729451564,3.22,3105.6,3104.9,0.16]
["bitfinex","ETHUSD",1720729451767,1.11557755,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729451965,3.66314297,3105.5,3104.9,0.16]
["bitfinex","ETHUSD",1720729452166,1.1155797,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729452371,1.1155797,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729452572,1.1155797,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729452888,1.93675394,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729453079,1.1155797,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729454659,1.11558086,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729454888,3.66314297,3105.5,3104.9,0.16]
["bitfinex","ETHUSD",1720729454889,3.0,3105.5,3104.9,0.16]
["bitfinex","ETHUSD",1720729455090,1.11556861,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729455393,1.11556861,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729455707,1.11556861,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729455988,1.11556861,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729456187,1.11556861,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729456913,1.11556861,3105.4,3104.9,2.5469]
["bitfinex","ETHUSD",1720729457493,3.0,3105.6,3104.9,2.5469]
["bitfinex","ETHUSD",1720729457494,1.11556861,3105.5,3104.9,2.5469]
["bitfinex","ETHUSD",1720729457662,1.11556861,3105.4,3104.9,2.5469]
["bitfinex","ETHUSD",1720729457863,1.11556861,3105.3,3104.9,2.5469]
["bitfinex","ETHUSD",1720729458163,4.32859942,3105.6,3104.9,2.5469]
["bitfinex","ETHUSD",1720729458462,4.45261871,3105.5,3104.9,2.5469]
["bitfinex","ETHUSD",1720729458666,1.11555296,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729460593,2.44415238,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729460798,1.11555296,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729461571,1.32859942,3105.4,3104.9,0.16]
["bitfinex","ETHUSD",1720729461785,1.11560222,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729461994,1.11560222,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729462176,3.0,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729462397,1.11562745,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729463288,1.75261767,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729463481,1.11562745,3105.1,3104.9,0.16]
["bitfinex","ETHUSD",1720729463802,4.11562745,3105.1,3104.9,0.16]
["bitfinex","ETHUSD",1720729463988,1.11562745,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729464393,1.11562745,3105.1,3104.9,0.16]
["bitfinex","ETHUSD",1720729464915,1.32859942,3105.3,3104.9,0.16]
["bitfinex","ETHUSD",1720729465097,1.87055373,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729465305,1.11567179,3105.1,3104.9,0.16]
["bitfinex","ETHUSD",1720729465516,1.11567179,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729468500,1.11563502,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729468682,2.44709727,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729468889,5.44709727,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729469083,4.11563502,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729470213,1.11563502,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729470529,4.11563502,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729470668,1.11563502,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729471789,1.11554895,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729472993,1.11554895,3105.0,3104.9,2.4125]
["bitfinex","ETHUSD",1720729473317,3.0,3105.4,3104.9,2.65375]
["bitfinex","ETHUSD",1720729473522,1.11548854,3105.3,3104.9,2.65375]
["bitfinex","ETHUSD",1720729473679,1.11548854,3105.2,3104.9,2.65375]
["bitfinex","ETHUSD",1720729473882,4.33146225,3105.6,3104.9,2.65375]
["bitfinex","ETHUSD",1720729474105,4.11546963,3105.5,3104.9,2.65375]
["bitfinex","ETHUSD",1720729474305,1.11546963,3105.4,3105.0,0.265375]
["bitfinex","ETHUSD",1720729474529,1.11546963,3105.5,3105.0,0.265375]
["bitfinex","ETHUSD",1720729474821,1.11546963,3105.4,3105.0,0.265375]
["bitfinex","ETHUSD",1720729475226,1.11547704,3105.3,3105.0,0.265375]
["bitfinex","ETHUSD",1720729475390,1.11547704,3105.3,3104.9,2.4125]
["bitfinex","ETHUSD",1720729475391,3.0,3105.6,3105.1,0.2677875]
["bitfinex","ETHUSD",1720729475729,2.28946225,3105.7,3104.9,2.4125]
["bitfinex","ETHUSD",1720729475730,5.28946225,3105.7,3104.9,2.4125]
["bitfinex","ETHUSD",1720729475891,1.11547112,3105.6,3104.9,2.4125]
["bitfinex","ETHUSD",1720729476098,1.11547112,3105.5,3104.9,2.4125]
["bitfinex","ETHUSD",1720729476295,3.0,3105.6,3105.1,2.2729]
["bitfinex","ETHUSD",1720729476475,1.33146225,3105.9,3105.2,0.958]
["bitfinex","ETHUSD",1720729476676,1.11531582,3105.8,3105.2,0.958]
["bitfinex","ETHUSD",1720729477006,1.11531582,3105.7,3105.1,2.2729]
["bitfinex","ETHUSD",1720729477201,4.33146225,3106.0,3105.1,2.2729]
["bitfinex","ETHUSD",1720729477397,4.33146225,3106.0,3105.2,0.356795]
["bitfinex","ETHUSD",1720729477398,1.11531897,3105.9,3105.2,0.356795]
["bitfinex","ETHUSD",1720729477606,1.11531897,3105.8,3105.2,0.356795]
["bitfinex","ETHUSD",1720729477886,1.11531897,3105.7,3105.2,0.356795]
["bitfinex","ETHUSD",1720729478083,3.958,3105.9,3105.2,0.356795]
["bitfinex","ETHUSD",1720729478343,1.11532058,3105.8,3105.2,0.356795]
["bitfinex","ETHUSD",1720729478481,1.11532047,3105.8,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729478683,3.958,3105.9,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729478910,1.11531382,3105.8,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729479107,3.0,3105.8,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729479309,0.958,3105.9,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729479509,1.11530654,3105.8,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729479714,4.33228768,3106.1,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729479715,3.958,3106.1,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729480028,4.11526838,3106.0,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729480227,1.11526838,3105.9,3105.3,0.2629695]
["bitfinex","ETHUSD",1720729480739,1.33228768,3106.3,3105.6,0.958]
["bitfinex","ETHUSD",1720729480954,1.11514945,3106.2,3105.7,0.666427]
["bitfinex","ETHUSD",1720729481129,1.33228768,3106.5,3105.8,0.958]
["bitfinex","ETHUSD",1720729481311,1.11515332,3106.4,3105.9,0.1624427]
["bitfinex","ETHUSD",1720729481513,2.79061177,3106.7,3105.7,0.666427]
["bitfinex","ETHUSD",1720729481972,1.11511248,3106.6,3105.8,3.3094]
["bitfinex","ETHUSD",1720729482254,1.11511248,3106.5,3105.8,3.3094]
["bitfinex","ETHUSD",1720729482435,3.0,3106.6,3106.0,0.958]
["bitfinex","ETHUSD",1720729482646,3.0,3106.6,3105.8,2.3514]
["bitfinex","ETHUSD",1720729482824,1.76874178,3106.8,3105.9,0.557127]
["bitfinex","ETHUSD",1720729484244,1.76874178,3106.8,3106.0,3.21955]
["bitfinex","ETHUSD",1720729484443,1.76874178,3106.8,3106.1,2.2686]
["bitfinex","ETHUSD",1720729486144,1.76874178,3106.8,3105.5,7.48]
["bitfinex","ETHUSD",1720729486323,1.76874178,3106.8,3105.6,2.4397]
["bitfinex","ETHUSD",1720729486528,2.251,3106.6,3105.6,2.4397]
["bitfinex","ETHUSD",1720729486748,6.43827,3106.5,3105.5,7.48]
["bitfinex","ETHUSD",1720729486949,3.21913,3106.5,3105.5,7.48]
["bitfinex","ETHUSD",1720729487119,3.0,3106.4,3105.5,7.48]
["bitfinex","ETHUSD",1720729488112,1.11525051,3106.3,3105.5,7.48]
["bitfinex","ETHUSD",1720729488625,1.11526024,3106.2,3105.5,7.48]
["bitfinex","ETHUSD",1720729488822,3.21932,3106.3,3105.5,7.48]
["bitfinex","ETHUSD",1720729489133,2.2973,3106.0,3105.0,2.4394]
["bitfinex","ETHUSD",1720729489338,1.1152875,3105.9,3105.0,2.4394]
["bitfinex","ETHUSD",1720729489657,4.1152875,3105.9,3105.0,2.4394]
["bitfinex","ETHUSD",1720729489819,1.1152875,3105.8,3105.0,2.4394]
["bitfinex","ETHUSD",1720729490016,2.44757518,3105.8,3105.0,2.4394]
["bitfinex","ETHUSD",1720729490229,1.1152875,3105.7,3105.0,2.4394]
["bitfinex","ETHUSD",1720729490411,4.33228768,3105.8,3104.9,0.16]
["bitfinex","ETHUSD",1720729490620,4.11545237,3105.7,3104.9,0.16]
["bitfinex","ETHUSD",1720729490816,1.11545237,3105.6,3104.9,0.16]
["bitfinex","ETHUSD",1720729491216,1.11545237,3105.7,3104.9,0.16]
["bitfinex","ETHUSD",1720729491435,1.11545237,3105.7,3104.9,0.41994]
["bitfinex","ETHUSD",1720729491637,3.0,3105.9,3104.9,0.41994]
["bitfinex","ETHUSD",1720729491949,1.11539182,3105.8,3104.9,0.41994]
["bitfinex","ETHUSD",1720729492129,1.33228768,3106.0,3104.9,0.41994]
["bitfinex","ETHUSD",1720729492327,1.11538186,3105.9,3105.0,0.364069]
["bitfinex","ETHUSD",1720729492530,1.11538186,3105.8,3105.0,0.364069]
["bitfinex","ETHUSD",1720729492728,1.33228768,3106.0,3105.0,0.364069]
["bitfinex","ETHUSD",1720729492927,1.1153803,3105.9,3105.0,0.364069]
["bitfinex","ETHUSD",1720729493140,4.33228768,3106.1,3105.0,0.364069]
["bitfinex","ETHUSD",1720729493340,2.4476609,3106.0,3105.0,0.364069]
["bitfinex","ETHUSD",1720729493520,1.11537322,3105.9,3105.0,0.364069]
["bitfinex","ETHUSD",1720729493849,1.33228768,3106.0,3105.0,0.364069]
["bitfinex","ETHUSD",1720729494030,1.11537471,3105.8,3105.0,0.364069]
["bitfinex","ETHUSD",1720729494228,3.0,3106.0,3105.0,0.364069]
["bitfinex","ETHUSD",1720729494439,1.1153683,3105.9,3105.0,0.364069]
["bitfinex","ETHUSD",1720729494638,1.1153683,3105.8,3105.0,0.364069]
["bitfinex","ETHUSD",1720729494841,4.33228768,3106.0,3105.0,0.364069]
["bitfinex","ETHUSD",1720729495041,4.11537001,3105.9,3105.0,0.364069]
["bitfinex","ETHUSD",1720729495256,1.11537001,3105.8,3105.0,0.364069]
["bitfinex","ETHUSD",1720729495552,4.33228768,3106.1,3105.1,2.4312]
["bitfinex","ETHUSD",1720729495856,1.11534164,3106.0,3105.2,0.2795269]
["bitfinex","ETHUSD",1720729496064,1.11534164,3105.9,3105.2,0.2795269]
["bitfinex","ETHUSD",1720729496232,3.0,3106.1,3105.2,0.2795269]
["bitfinex","ETHUSD",1720729496432,1.11532271,3106.0,3105.2,0.2795269]
["bitfinex","ETHUSD",1720729496628,1.11532271,3105.9,3105.3,0.27107269]
["bitfinex","ETHUSD",1720729496828,3.0,3106.1,3105.3,0.27107269]
["bitfinex","ETHUSD",1720729497047,1.11531805,3106.0,3105.3,0.27107269]
["bitfinex","ETHUSD",1720729497429,1.72621954,3106.4,3105.4,2.3589]
["bitfinex","ETHUSD",1720729497430,0.06092979,3106.4,3105.4,2.3589]
["bitfinex","ETHUSD",1720729497651,1.1152264,3106.3,3105.5,0.26299727]
["bitfinex","ETHUSD",1720729497849,1.1152264,3106.2,3105.5,0.26299727]
["bitfinex","ETHUSD",1720729498043,1.1152264,3106.3,3105.5,0.26299727]
["bitfinex","ETHUSD",1720729500149,1.1152264,3106.3,3105.4,2.3589]
["bitfinex","ETHUSD",1720729500352,5.66679408,3106.3,3105.4,2.3589]
["bitfinex","ETHUSD",1720729500552,3.0,3106.2,3105.4,2.3589]
["bitfinex","ETHUSD",1720729500735,1.11532267,3106.1,3105.4,2.3589]
["bitfinex","ETHUSD",1720729500924,1.11532267,3106.0,3105.4,2.3589]
["bitfinex","ETHUSD",1720729501127,1.11532267,3106.1,3105.5,0.26299727]
["bitfinex","ETHUSD",1720729501457,1.11532267,3106.0,3105.5,0.26299727]
["bitfinex","ETHUSD",1720729501656,1.11532267,3105.9,3105.4,2.3589]
["bitfinex","ETHUSD",1720729501964,7.55154768,3106.3,3105.4,2.3589]
["bitfinex","ETHUSD",1720729502253,1.11528978,3106.2,3105.4,2.3589]
["bitfinex","ETHUSD",1720729502457,1.11528978,3106.1,3105.4,2.3589]
["bitfinex","ETHUSD",1720729502752,1.11528978,3106.2,3105.4,2.59479]
["bitfinex","ETHUSD",1720729502956,1.11528978,3106.1,3105.4,2.59479]
["bitfinex","ETHUSD",1720729503357,3.0,3106.3,3105.4,2.59479]
["bitfinex","ETHUSD",1720729503358,1.11528463,3106.0,3105.4,2.59479]
["bitfinex","ETHUSD",1720729503556,1.11527747,3105.9,3105.4,2.59479]
["bitfinex","ETHUSD",1720729503730,3.0,3106.3,3105.4,2.59479]
["bitfinex","ETHUSD",1720729503929,1.39282805,3106.4,3105.4,2.59479]
["bitfinex","ETHUSD",1720729503930,1.11526642,3106.2,3105.5,0.259479]
["bitfinex","ETHUSD",1720729504143,1.11526642,3106.1,3105.5,0.259479]
["bitfinex","ETHUSD",1720729504434,1.11526642,3106.1,3105.0,0.364069]
["bitfinex","ETHUSD",1720729504435,1.11526642,3106.0,3105.0,2.618269]
["bitfinex","ETHUSD",1720729504648,1.11526642,3105.9,3105.0,2.618269]
["bitfinex","ETHUSD",1720729504829,1.11526642,3106.0,3105.0,2.618269]
["bitfinex","ETHUSD",1720729505027,1.11526642,3106.0,3105.1,1.0258269]
["bitfinex","ETHUSD",1720729505523,1.11526642,3106.0,3105.0,2.618269]
["bitfinex","ETHUSD",1720729506349,4.33189826,3106.1,3105.0,2.618269]
["bitfinex","ETHUSD",1720729506549,1.11535988,3105.9,3105.0,2.618269]
["bitfinex","ETHUSD",1720729506749,4.33493988,3106.0,3105.0,2.618269]
["bitfinex","ETHUSD",1720729507103,8.66699814,3105.9,3105.0,2.2542]
["bitfinex","ETHUSD",1720729507231,2.44725814,3105.8,3105.0,2.2542]
["bitfinex","ETHUSD",1720729507558,1.11535988,3105.7,3105.0,2.2542]
["bitfinex","ETHUSD",1720729507934,1.11535988,3105.8,3105.0,2.2542]
["bitfinex","ETHUSD",1720729508226,1.11535988,3105.7,3105.1,0.24142]
["bitfinex","ETHUSD",1720729508663,1.11535988,3105.6,3105.1,0.24142]
["bitfinex","ETHUSD",1720729508864,1.11535988,3105.8,3105.0,2.2542]
["bitfinex","ETHUSD",1720729509064,1.11535988,3105.5,3105.0,2.2542]
["bitfinex","ETHUSD",1720729509229,1.11535988,3105.4,3105.0,2.2542]
["bitfinex","ETHUSD",1720729509434,6.21969,3105.9,3105.0,2.2542]
["bitfinex","ETHUSD",1720729509435,1.11535988,3105.7,3105.0,2.2542]
["bitfinex","ETHUSD",1720729509684,7.55158826,3105.9,3105.0,2.2542]
["bitfinex","ETHUSD",1720729509685,1.11544827,3105.6,3105.0,2.2542]
["bitfinex","ETHUSD",1720729509846,1.11544827,3105.5,3105.0,2.49562]
["bitfinex","ETHUSD",1720729510037,1.33189826,3105.8,3105.0,2.49562]
["bitfinex","ETHUSD",1720729510357,1.11545478,3105.7,3105.0,2.49562]
["bitfinex","ETHUSD",1720729510658,1.11545478,3105.7,3105.0,2.2542]
["bitfinex","ETHUSD",1720729512750,2.07345478,3105.7,3105.0,2.2542]
["bitfinex","ETHUSD",1720729512977,1.11545478,3105.6,3105.0,2.2542]
["bitfinex","ETHUSD",1720729513133,4.11545478,3105.6,3105.0,2.2542]
["bitfinex","ETHUSD",1720729513466,1.11546858,3105.5,3105.0,2.2542]
["bitfinex","ETHUSD",1720729513648,1.11546858,3105.4,3105.0,2.2542]
["bitfinex","ETHUSD",1720729513849,1.11546858,3105.5,3105.0,2.2542]
["bitfinex","ETHUSD",1720729514056,1.11545533,3105.4,3105.0,2.2542]
["bitfinex","ETHUSD",1720729514259,0.958,3105.2,3104.9,0.16]
["bitfinex","ETHUSD",1720729514463,0.958,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729514685,2.07345533,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729515674,0.958,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729515881,2.07366428,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729516119,2.71446605,3105.0,3104.9,0.16]
["bitfinex","ETHUSD",1720729516314,2.71446605,3105.0,3104.0,2.3689]
["bitfinex","ETHUSD",1720729516315,6.86609161,3105.0,3104.0,2.3689]
["bitfinex","ETHUSD",1720729516523,0.958,3104.3,3103.7,2.3689]
["bitfinex","ETHUSD",1720729516677,1.11593042,3104.2,3103.7,2.3689]
["bitfinex","ETHUSD",1720729516871,4.33347848,3104.5,3103.7,2.3689]
["bitfinex","ETHUSD",1720729517077,1.11590981,3104.4,3103.7,2.3689]
["bitfinex","ETHUSD",1720729517372,1.11590981,3104.3,3103.7,2.3689]
["bitfinex","ETHUSD",1720729517574,1.11590981,3104.4,3103.7,2.3689]
["bitfinex","ETHUSD",1720729519507,3.0,3104.5,3103.7,2.3689]
["bitfinex","ETHUSD",1720729519710,1.11594783,3104.4,3103.7,2.3689]
["bitfinex","ETHUSD",1720729519914,4.33986035,3104.5,3103.7,2.3689]
["bitfinex","ETHUSD",1720729520115,1.11593786,3104.4,3103.7,2.3689]
["bitfinex","ETHUSD",1720729520322,4.33986035,3104.5,3103.7,2.3689]
["bitfinex","ETHUSD",1720729520516,1.11594536,3104.4,3103.7,2.3689]
["bitfinex","ETHUSD",1720729520695,4.33986035,3104.5,3103.7,2.3689]
["bitfinex","ETHUSD",1720729521029,0.78830154,3104.4,3103.7,2.3689]
["bitfinex","ETHUSD",1720729521178,4.33986035,3104.5,3103.7,2.3689]
["bitfinex","ETHUSD",1720729522257,3.0,3104.5,3103.7,2.3689]
["bitfinex","ETHUSD",1720729522408,3.15874412,3104.8,3103.7,2.3689]
["bitfinex","ETHUSD",1720729522616,4.33679587,3104.7,3103.7,2.3689]
["bitfinex","ETHUSD",1720729522913,7.33694815,3104.6,3103.7,2.3689]
["bitfinex","ETHUSD",1720729523114,6.22104,3104.6,3103.7,2.60579]
["bitfinex","ETHUSD",1720729523515,3.0,3104.6,3103.7,2.60579]
["bitfinex","ETHUSD",1720729523752,3.15874412,3104.8,3103.7,2.60579]
["bitfinex","ETHUSD",1720729524063,4.11594134,3104.7,3103.7,2.60579]
["bitfinex","ETHUSD",1720729524357,3.0,3104.9,3103.9,2.3614]
["bitfinex","ETHUSD",1720729524358,3.16646053,3104.9,3103.9,2.3614]
["bitfinex","ETHUSD",1720729524657,3.0,3104.8,3103.9,2.3614]
["bitfinex","ETHUSD",1720729524816,6.22062,3105.0,3103.9,2.3614]
["bitfinex","ETHUSD",1720729525017,1.11584399,3104.9,3103.9,2.3614]
["bitfinex","ETHUSD",1720729525363,6.22062,3105.0,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729525521,1.11584299,3104.9,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729525854,6.22062,3105.0,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729526057,1.11583694,3104.9,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729526359,6.22062,3105.0,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729526510,1.11582991,3104.9,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729526711,6.99159779,3105.0,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729526913,1.11583681,3104.9,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729527165,6.99159779,3105.0,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729527328,1.11583686,3104.9,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729527525,6.99159779,3105.0,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729527726,1.83107654,3104.9,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729527928,0.71525091,3104.9,3104.0,0.2621979]
["bitfinex","ETHUSD",1720729528631,3.22104,3104.6,3103.9,2.3614]
["bitfinex","ETHUSD",1720729528943,3.0,3104.5,3103.9,2.3614]
["bitfinex","ETHUSD",1720729529249,1.48915794,3105.1,3103.9,2.3614]
["bitfinex","ETHUSD",1720729529555,3.22051,3105.1,3103.9,2.3614]
["bitfinex","ETHUSD",1720729529758,0.644097,3105.0,3104.1,2.4426]
["bitfinex","ETHUSD",1720729530060,3.22051,3105.1,3104.1,2.4426]
["bitfinex","ETHUSD",1720729530648,3.0,3105.0,3104.1,2.4426]
["bitfinex","ETHUSD",1720729531053,1.32824664,3105.4,3104.0,0.23614]
["bitfinex","ETHUSD",1720729531054,9.791,3105.6,3104.3,2.4426]
["bitfinex","ETHUSD",1720729531237,2.41668563,3105.5,3104.3,2.4426]
["bitfinex","ETHUSD",1720729531559,1.11563417,3105.4,3104.3,2.4426]
["bitfinex","ETHUSD",1720729531758,4.521182,3105.5,3104.3,2.4426]
["bitfinex","ETHUSD",1720729532464,4.11559808,3105.4,3104.3,2.4426]
["bitfinex","ETHUSD",1720729532633,4.6285648,3105.4,3104.3,2.68686]
["bitfinex","ETHUSD",1720729534261,1.11560807,3105.3,3104.3,2.68686]
["bitfinex","ETHUSD",1720729534454,4.6285648,3105.4,3104.3,2.68686]
["bitfinex","ETHUSD",1720729534658,1.11560816,3105.3,3104.3,2.68686]
["bitfinex","ETHUSD",1720729534853,4.6285648,3105.4,3104.3,2.68686]
["bitfinex","ETHUSD",1720729535165,2.0305852,3105.3,3104.3,2.68686]
["bitfinex","ETHUSD",1720729535332,0.91497468,3105.3,3104.3,2.68686]
["bitfinex","ETHUSD",1720729535536,1.11562213,3105.2,3104.3,2.4426]
["bitfinex","ETHUSD",1720729535737,1.11562213,3105.1,3104.3,2.4426]
["bitfinex","ETHUSD",1720729535991,1.11562213,3105.1,3103.6,7.48]
["bitfinex","ETHUSD",1720729535992,4.11562213,3105.1,3103.7,2.3439]
["bitfinex","ETHUSD",1720729536170,3.2208,3104.9,3103.7,2.3439]
["bitfinex","ETHUSD",1720729536465,7.33674389,3104.8,3103.7,2.3439]
["bitfinex","ETHUSD",1720729536663,1.98245081,3104.7,3103.7,2.3439]
["bitfinex","ETHUSD",1720729536838,1.115908,3104.6,3103.7,2.3439]
["bitfinex","ETHUSD",1720729537042,1.115908,3104.5,3103.7,2.3439]
["bitfinex","ETHUSD",1720729537255,1.115908,3104.6,3103.7,2.3439]
["bitfinex","ETHUSD",1720729537450,1.11590743,3104.5,3103.7,2.3439]
["bitfinex","ETHUSD",1720729537644,0.86652692,3104.7,3103.7,2.3439]
["bitfinex","ETHUSD",1720729537842,1.82463992,3104.6,3103.7,2.3439]
["bitfinex","ETHUSD",1720729538043,1.11590523,3104.5,3103.7,2.3439]
["bitfinex","ETHUSD",1720729538261,0.70873469,3104.6,3103.7,2.3439]
["bitfinex","ETHUSD",1720729538434,1.11590238,3104.5,3103.7,2.3439]
["bitfinex","ETHUSD",1720729538629,3.0,3104.9,3103.7,2.3439]
["bitfinex","ETHUSD",1720729538970,1.11582225,3104.8,3103.7,2.3439]
["bitfinex","ETHUSD",1720729539273,3.0,3105.1,3103.7,2.3439]
["bitfinex","ETHUSD",1720729539567,1.11576891,3105.0,3103.9,2.4024]
["bitfinex","ETHUSD",1720729539760,1.11576891,3104.9,3103.9,2.4024]
["bitfinex","ETHUSD",1720729539938,1.11576891,3104.8,3103.9,2.4024]
["bitfinex","ETHUSD",1720729540267,3.0,3105.1,3103.9,2.4024]
["bitfinex","ETHUSD",1720729540574,1.11573537,3105.0,3103.9,2.4024]
["bitfinex","ETHUSD",1720729540767,1.11573537,3104.9,3104.0,2.740879]
["bitfinex","ETHUSD",1720729541084,3.0,3105.4,3104.0,2.740879]
["bitfinex","ETHUSD",1720729541270,1.11563451,3105.3,3104.0,2.740879]
["bitfinex","ETHUSD",1720729541476,1.11563451,3105.2,3104.2,2.4916]
["bitfinex","ETHUSD",1720729541674,1.11563451,3105.1,3104.2,2.4916]
["bitfinex","ETHUSD",1720729541867,1.11563451,3105.3,3104.2,2.4916]
["bitfinex","ETHUSD",1720729542785,1.11563451,3105.4,3104.3,2.4095]
["bitfinex","ETHUSD",1720729542990,1.11554386,3105.3,3104.3,2.4095]
["bitfinex","ETHUSD",1720729543189,1.11554386,3105.6,3104.5,2.4095]
["bitfinex","ETHUSD",1720729543491,1.11554386,3105.5,3104.5,2.4095]
["bitfinex","ETHUSD",1720729543686,1.11554386,3105.5,3104.6,2.4095]
["bitfinex","ETHUSD",1720729543687,1.11548745,3105.5,3104.6,2.4095]
["bitfinex","ETHUSD",1720729543992,0.33706179,3106.0,3104.6,2.4095]
["bitfinex","ETHUSD",1720729544187,0.33706179,3106.0,3104.8,2.4095]
["bitfinex","ETHUSD",1720729544188,1.47110035,3105.9,3104.8,2.4095]
["bitfinex","ETHUSD",1720729544490,1.11544217,3105.8,3104.8,2.4095]
["bitfinex","ETHUSD",1720729544692,6.49532842,3106.4,3104.5,3.22105]
["bitfinex","ETHUSD",1720729544693,1.38945512,3106.4,3105.0,2.3014]
["bitfinex","ETHUSD",1720729544863,1.11529166,3106.3,3105.0,2.3014]
["bitfinex","ETHUSD",1720729545191,1.11529166,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729545386,1.11529166,3106.1,3105.2,2.3014]
["bitfinex","ETHUSD",1720729545587,0.22473776,3106.4,3105.2,2.3014]
["bitfinex","ETHUSD",1720729545588,0.06092979,3106.4,3105.2,2.3014]
["bitfinex","ETHUSD",1720729545891,1.11526959,3106.3,3105.2,2.3014]
["bitfinex","ETHUSD",1720729546060,1.11526959,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729546260,1.11526959,3106.1,3105.3,0.3175662]
["bitfinex","ETHUSD",1720729546486,0.06092979,3106.4,3105.3,0.3175662]
["bitfinex","ETHUSD",1720729546689,0.06092979,3106.4,3105.2,2.3014]
["bitfinex","ETHUSD",1720729546892,1.11533928,3106.3,3105.2,2.3014]
["bitfinex","ETHUSD",1720729547191,1.11533928,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729547392,1.11533928,3106.1,3105.2,2.3014]
["bitfinex","ETHUSD",1720729547560,0.06092979,3106.4,3105.2,2.3014]
["bitfinex","ETHUSD",1720729547765,1.87626285,3106.3,3105.2,2.3014]
["bitfinex","ETHUSD",1720729548091,1.11532649,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729548394,1.11532649,3106.1,3105.2,2.3014]
["bitfinex","ETHUSD",1720729548573,0.76093636,3106.3,3105.2,2.3014]
["bitfinex","ETHUSD",1720729548985,3.76093636,3106.3,3105.2,2.3014]
["bitfinex","ETHUSD",1720729549295,0.70410362,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729549996,1.81947884,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729550201,4.81947884,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729550578,4.11537522,3106.1,3105.2,2.3014]
["bitfinex","ETHUSD",1720729550791,0.70410362,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729551000,0.06092979,3106.4,3105.2,2.3014]
["bitfinex","ETHUSD",1720729551186,1.1152904,3106.3,3105.2,2.3014]
["bitfinex","ETHUSD",1720729551375,1.1152904,3106.2,3105.2,2.3014]
["bitfinex","ETHUSD",1720729551580,3.06092979,3106.4,3105.2,2.3014]
["bitfinex","ETHUSD",1720729551781,3.06092979,3106.4,3105.3,2.3059]
["bitfinex","ETHUSD",1720729552096,3.06092979,3106.4,3105.5,2.3059]
["bitfinex","ETHUSD",1720729552097,3.0,3106.3,3105.5,2.3059]
["bitfinex","ETHUSD",1720729552285,0.06092979,3106.4,3105.5,2.3059]
["bitfinex","ETHUSD",1720729552493,0.06092979,3106.4,3105.6,2.3059]
["bitfinex","ETHUSD",1720729561298,0.06092979,3106.4,3105.7,3.28426953]
["bitfinex","ETHUSD",1720729561504,0.06092979,3106.4,3105.9,2.3115]
["bitfinex","ETHUSD",1720729561697,0.06092979,3106.4,3106.0,0.553127]
["bitfinex","ETHUSD",1720729562428,0.06092979,3106.4,3106.1,2.3115]
["bitfinex","ETHUSD",1720729567537,0.06092979,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1720729567739,0.06092979,3106.4,3106.3,5.65093364]
["bitfinex","ETHUSD",1720729568105,0.06092979,3106.4,3106.3,8.80582]
["bitfinex","ETHUSD",1720729568305,0.06092979,3106.4,3106.3,10.558341]
["bitfinex","ETHUSD",1720729569304,0.06092979,3106.4,3106.3,12.859341]
["bitfinex","ETHUSD",1720729569511,1e-08,3106.4,3106.3,19.078601]
["bitfinex","ETHUSD",1720729569805,0.275,3106.8,3106.7,8.81358]
["bitfinex","ETHUSD",1720729570007,0.275,3106.8,3106.7,11.66458]
["bitfinex","ETHUSD",1720729570255,0.275,3106.8,3106.7,13.15294]
["bitfinex","ETHUSD",1720729570585,0.1120117,3109.1,3107.1,3.54129]
["bitfinex","ETHUSD",1720729570714,0.1120117,3109.1,3108.5,2.301]
["bitfinex","ETHUSD",1720729570907,0.1120117,3109.1,3108.8,3.21657]
["bitfinex","ETHUSD",1720729571109,0.1120117,3109.1,3108.9,0.321657]
["bitfinex","ETHUSD",1720729571635,5.0,3111.1,3109.9,3.21552]
["bitfinex","ETHUSD",1720729571833,5.0,3111.1,3110.1,3.2153]
["bitfinex","ETHUSD",1720729572121,5.0,3111.1,3109.8,5.47312]
["bitfinex","ETHUSD",1720729572332,5.0,3111.1,3109.8,2.2575]
["bitfinex","ETHUSD",1720729572524,0.5,3111.0,3109.9,0.547316]
["bitfinex","ETHUSD",1720729572949,0.5,3111.0,3109.3,3.21608]
["bitfinex","ETHUSD",1720729573185,0.5,3111.0,3109.7,2.301]
["bitfinex","ETHUSD",1720729573315,0.5,3111.0,3109.8,3.21563]
["bitfinex","ETHUSD",1720729573907,5.0,3111.1,3110.2,3.21514]
["bitfinex","ETHUSD",1720729574215,5.0,3111.1,3110.1,5.51631]
["bitfinex","ETHUSD",1720729574646,5.0,3111.1,3110.2,3.2152]
["bitfinex","ETHUSD",1720729574831,5.0,3111.1,3110.5,3.21487]
["bitfinex","ETHUSD",1720729575265,5.0,3111.1,3110.5,3.21404727]
["bitfinex","ETHUSD",1720729575445,5.0,3111.1,3110.6,0.32140473]
["bitfinex","ETHUSD",1720729575655,5.0,3111.1,3110.6,3.53620473]
["bitfinex","ETHUSD",1720729575957,5.0,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1720729576132,5.0,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1720729576516,5.0,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1720729576731,5.0,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1720729577032,5.0,3111.1,3110.3,8.52562]
["bitfinex","ETHUSD",1720729577033,5.0,3111.1,3110.3,2.25667067]
["bitfinex","ETHUSD",1720729577657,3.0,3111.0,3110.3,2.25667067]
["bitfinex","ETHUSD",1720729579237,3.0,3111.0,3109.5,6.26893]
["bitfinex","ETHUSD",1720729579446,3.0,3111.0,3109.7,3.21573]
["bitfinex","ETHUSD",1720729580151,3.0,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1720729580457,3.0,3111.0,3110.4,0.547261]
["bitfinex","ETHUSD",1720729581227,3.0,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1720729581228,3.0,3111.0,3109.7,8.52621]
["bitfinex","ETHUSD",1720729581540,3.0,3111.0,3110.1,3.21525]
["bitfinex","ETHUSD",1720729581718,3.0,3111.0,3110.2,0.321525]
["bitfinex","ETHUSD",1720729581922,3.0,3111.0,3110.2,3.536735]
["bitfinex","ETHUSD",1720729582541,3.0,3111.0,3110.2,0.321525]
["bitfinex","ETHUSD",1720729582947,3.0,3111.0,3110.0,3.21543]
["bitfinex","ETHUSD",1720729583147,3.0,3111.0,3110.1,0.55]
["bitfinex","ETHUSD",1720729584342,3.0,3111.0,3110.1,3.76532]
["bitfinex","ETHUSD",1720729584923,3.0,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1720729586621,5.00081512,3111.1,3110.3,3.21506]
["bitfinex","ETHUSD",1720729586821,5.00081512,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1720729587455,5.00081512,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1720729588925,5.00081512,3111.1,3110.7,3.76469]
["bitfinex","ETHUSD",1720729589164,5.00081512,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1720729589683,3.80762104,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1720729589873,3.80762104,3111.1,3110.9,0.376459]
["bitfinex","ETHUSD",1720729590095,3.80762104,3111.1,3111.0,9.4818]
["bitfinex","ETHUSD",1720729590293,2.0180433,3111.1,3111.0,9.4818]
["bitfinex","ETHUSD",1720729590488,2.0180433,3111.1,3111.0,13.0318]
["bitfinex","ETHUSD",1720729591333,0.1120117,3112.1,3111.5,3.2138]
["bitfinex","ETHUSD",1720729591562,0.1120117,3112.1,3111.6,4.08507]
["bitfinex","ETHUSD",1720729591944,0.1120117,3112.1,3111.7,3.21364]
["bitfinex","ETHUSD",1720729592354,0.1120117,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1720729592866,0.1120117,3112.1,3111.8,3.76355]
["bitfinex","ETHUSD",1720729593482,0.1120117,3112.1,3111.6,0.32138]
["bitfinex","ETHUSD",1720729593704,0.1120117,3112.1,3111.7,0.587452]
["bitfinex","ETHUSD",1720729594170,0.1120117,3112.1,3111.6,0.32138]
["bitfinex","ETHUSD",1720729594171,0.1120117,3112.1,3112.0,6.26636]
["bitfinex","ETHUSD",1720729594739,0.1120117,3112.1,3112.0,9.47972]
["bitfinex","ETHUSD",1720729594943,0.1120117,3112.1,3112.0,13.24308]
["bitfinex","ETHUSD",1720729595239,0.1120117,3112.1,3112.0,15.52028]
["bitfinex","ETHUSD",1720729595438,0.1120117,3112.1,3112.0,12.46728]
["bitfinex","ETHUSD",1720729595669,0.1120117,3112.1,3112.0,13.714008]
["bitfinex","ETHUSD",1720729596970,0.1120117,3112.1,3112.0,10.500648]
["bitfinex","ETHUSD",1720729597187,0.1120117,3112.1,3112.0,13.714008]
["bitfinex","ETHUSD",1720729599076,0.1120117,3112.1,3112.0,13.71318389]
["bitfinex","ETHUSD",1720729599278,0.1120117,3112.1,3112.0,10.49982389]
["bitfinex","ETHUSD",1720729600873,0.1120117,3112.1,3112.0,12.78682389]
["bitfinex","ETHUSD",1720729601177,0.1120117,3112.1,3112.0,9.95880411]
["bitfinex","ETHUSD",1720729601389,0.1120117,3112.1,3111.1,2.287]
["bitfinex","ETHUSD",1720729601569,0.1120117,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1720729601769,0.1120117,3112.1,3111.5,6.42765]
["bitfinex","ETHUSD",1720729601967,0.1120117,3112.1,3111.6,3.856535]
["bitfinex","ETHUSD",1720729602477,0.1120117,3112.1,3111.6,0.642765]
["bitfinex","ETHUSD",1720729602666,0.1120117,3112.1,3111.1,2.287]
["bitfinex","ETHUSD",1720729602866,0.1120117,3112.1,3111.2,3.21409]
["bitfinex","ETHUSD",1720729603069,0.00081279,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1720729603386,0.00081279,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1720729604385,0.00081279,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1720729604585,0.00081279,3112.0,3111.9,4.406172]
["bitfinex","ETHUSD",1720729604892,0.00081279,3112.0,3111.9,10.833112]
["bitfinex","ETHUSD",1720729605200,2.486,3113.6,3112.5,3.21281]
["bitfinex","ETHUSD",1720729606076,2.486,3113.6,3112.6,0.55]
["bitfinex","ETHUSD",1720729606386,2.486,3113.6,3112.7,6.42512]
["bitfinex","ETHUSD",1720729606591,2.486,3113.6,3112.7,3.910062]
["bitfinex","ETHUSD",1720729606886,2.486,3113.6,3112.7,0.697512]
["bitfinex","ETHUSD",1720729607088,2.486,3113.6,3112.5,3.21281]
["bitfinex","ETHUSD",1720729607305,2.486,3113.6,3112.5,3.21276]
["bitfinex","ETHUSD",1720729607460,2.486,3113.6,3112.6,0.55]
["bitfinex","ETHUSD",1720729607660,2.486,3113.6,3112.7,3.21261]
["bitfinex","ETHUSD",1720729607857,8.69726,3114.1,3112.6,3.21267]
["bitfinex","ETHUSD",1720729608094,4.13262471,3114.0,3112.5,3.21277]
["bitfinex","ETHUSD",1720729608309,3.21153,3113.8,3112.1,3.21321]
["bitfinex","ETHUSD",1720729608521,5.69771,3113.6,3112.1,3.21321]
["bitfinex","ETHUSD",1720729608657,3.869771,3113.5,3112.2,0.321321]
["bitfinex","ETHUSD",1720729608860,0.869771,3113.5,3112.3,3.21298]
["bitfinex","ETHUSD",1720729609059,3.869771,3113.5,3112.2,3.534471]
["bitfinex","ETHUSD",1720729609503,3.869771,3113.5,3112.2,3.534401]
["bitfinex","ETHUSD",1720729609863,3.869771,3113.5,3112.3,3.21303]
["bitfinex","ETHUSD",1720729610078,0.6355771,3113.4,3112.3,3.8877731]
["bitfinex","ETHUSD",1720729610863,0.6355771,3113.4,3112.3,0.6747431]
["bitfinex","ETHUSD",1720729611591,0.6355771,3113.4,3112.2,3.534401]
["bitfinex","ETHUSD",1720729611793,0.6355771,3113.4,3112.3,3.21299]
["bitfinex","ETHUSD",1720729611991,0.6355771,3113.4,3112.2,3.534401]
["bitfinex","ETHUSD",1720729612408,0.6355771,3113.4,3112.3,3.21296]
["bitfinex","ETHUSD",1720729612728,3.0,3113.5,3112.4,3.21292]
["bitfinex","ETHUSD",1720729612918,2.486,3113.6,3112.5,0.55]
["bitfinex","ETHUSD",1720729613572,2.486,3113.6,3112.2,0.321321]
["bitfinex","ETHUSD",1720729613777,0.2486,3113.5,3112.2,3.534401]
["bitfinex","ETHUSD",1720729614101,3.2486,3113.5,3112.2,3.534401]
["bitfinex","ETHUSD",1720729614790,3.2486,3113.5,3111.9,3.856162]
["bitfinex","ETHUSD",1720729614989,3.2486,3113.5,3112.0,0.55]
["bitfinex","ETHUSD",1720729615167,6.46042,3113.5,3112.0,3.76331]
["bitfinex","ETHUSD",1720729615365,3.2486,3113.5,3112.1,3.21323]
["bitfinex","ETHUSD",1720729615892,3.2486,3113.5,3112.0,0.55]
["bitfinex","ETHUSD",1720729616313,3.2486,3113.5,3112.1,3.21324]
["bitfinex","ETHUSD",1720729616615,0.894636,3113.4,3112.2,0.376324]
["bitfinex","ETHUSD",1720729616930,0.894636,3113.4,3112.0,0.55]
["bitfinex","ETHUSD",1720729617538,0.894636,3113.4,3112.0,3.21336]
["bitfinex","ETHUSD",1720729617690,0.894636,3113.4,3112.1,3.21325]
["bitfinex","ETHUSD",1720729617884,2.4436,3114.1,3112.4,3.21292]
["bitfinex","ETHUSD",1720729618136,1.11248673,3114.0,3112.5,3.82699946]
["bitfinex","ETHUSD",1720729618344,5.65483,3114.1,3112.5,3.82699946]
["bitfinex","ETHUSD",1720729618637,1.11243483,3114.0,3112.6,3.21273]
["bitfinex","ETHUSD",1720729618786,1.11243483,3113.9,3112.7,3.27686948]
["bitfinex","ETHUSD",1720729618986,1.11243483,3113.9,3112.8,4.41149995]
["bitfinex","ETHUSD",1720729618987,0.35560348,3113.9,3112.8,4.41149995]
["bitfinex","ETHUSD",1720729620335,0.35560348,3113.9,3112.8,0.64895995]
["bitfinex","ETHUSD",1720729620637,0.35560348,3113.9,3112.6,3.21267]
["bitfinex","ETHUSD",1720729620638,1.11245964,3113.8,3112.6,3.21267]
["bitfinex","ETHUSD",1720729620815,1.11247535,3113.7,3112.4,3.21291]
["bitfinex","ETHUSD",1720729620994,0.35560348,3113.9,3112.5,0.55]
["bitfinex","ETHUSD",1720729621189,1.11251268,3113.8,3112.5,0.55]
["bitfinex","ETHUSD",1720729621385,1.11251268,3113.7,3112.5,0.55]
["bitfinex","ETHUSD",1720729621600,0.35560348,3113.9,3112.5,0.926291]
["bitfinex","ETHUSD",1720729621808,3.21173,3113.6,3112.1,0.6628583]
["bitfinex","ETHUSD",1720729622012,2.4436,3113.2,3111.9,0.6628583]
["bitfinex","ETHUSD",1720729622291,2.4436,3113.2,3111.8,2.3895]
["bitfinex","ETHUSD",1720729622292,1.11273154,3113.1,3111.8,3.21354]
["bitfinex","ETHUSD",1720729622514,1.46836469,3113.1,3111.9,0.321354]
["bitfinex","ETHUSD",1720729622730,1.11277553,3113.0,3111.9,0.321354]
["bitfinex","ETHUSD",1720729622906,1.11277553,3112.9,3111.9,0.321354]
["bitfinex","ETHUSD",1720729623124,3.35563315,3113.1,3111.9,0.321354]
["bitfinex","ETHUSD",1720729623125,4.11277553,3113.0,3111.9,0.321354]
["bitfinex","ETHUSD",1720729623321,1.11277553,3112.9,3111.9,0.321354]
["bitfinex","ETHUSD",1720729623503,4.11277553,3112.9,3111.4,5.60341]
["bitfinex","ETHUSD",1720729623700,1.11277553,3112.8,3111.5,3.21386]
["bitfinex","ETHUSD",1720729623944,1.11277553,3112.9,3111.6,3.21372]
["bitfinex","ETHUSD",1720729624132,1.69085789,3112.9,3111.7,0.642758]
["bitfinex","ETHUSD",1720729624436,1.11277553,3112.8,3111.7,0.642758]
["bitfinex","ETHUSD",1720729625016,1.11277553,3112.8,3111.9,3.21347]
["bitfinex","ETHUSD",1720729625222,3.0,3113.1,3111.9,3.21347]
["bitfinex","ETHUSD",1720729625553,1.11276421,3113.0,3111.9,3.21347]
["bitfinex","ETHUSD",1720729625753,1.11276421,3112.9,3112.0,0.642703]
["bitfinex","ETHUSD",1720729625960,3.0,3113.1,3112.0,0.642703]
["bitfinex","ETHUSD",1720729626164,1.11277237,3113.0,3111.6,3.21372]
["bitfinex","ETHUSD",1720729626305,1.11277237,3113.0,3111.7,0.55]
["bitfinex","ETHUSD",1720729626503,1.11289381,3112.9,3111.4,3.21397]
["bitfinex","ETHUSD",1720729626823,1.11289381,3112.8,3111.5,0.55]
["bitfinex","ETHUSD",1720729627167,1.11289381,3112.7,3111.3,2.289]
["bitfinex","ETHUSD",1720729627450,0.43254838,3112.6,3111.4,0.2289]
["bitfinex","ETHUSD",1720729627660,1.11289381,3112.5,3111.4,3.44288]
["bitfinex","ETHUSD",1720729628966,0.43254838,3112.6,3111.4,6.65677]
["bitfinex","ETHUSD",1720729629171,0.43254838,3112.6,3111.4,3.44279]
["bitfinex","ETHUSD",1720729629317,0.43254838,3112.6,3111.5,3.21387]
["bitfinex","ETHUSD",1720729629644,0.43254838,3112.6,3111.6,0.665666]
["bitfinex","ETHUSD",1720729629818,1.11291325,3112.5,3111.6,0.665666]
["bitfinex","ETHUSD",1720729630171,1.11291325,3112.4,3111.4,0.2289]
["bitfinex","ETHUSD",1720729630368,0.43254838,3112.6,3111.4,0.2289]
["bitfinex","ETHUSD",1720729630369,1.11291325,3112.5,3111.4,0.2289]
["bitfinex","ETHUSD",1720729632132,1.11291325,3112.5,3111.4,3.44286]
["bitfinex","ETHUSD",1720729632328,3.0,3112.8,3111.6,3.2137]
["bitfinex","ETHUSD",1720729632663,1.11290547,3112.7,3111.7,3.53503]
["bitfinex","ETHUSD",1720729632962,1.11290783,3112.6,3111.7,0.32137]
["bitfinex","ETHUSD",1720729633260,1.11298886,3112.5,3111.0,12.7885]
["bitfinex","ETHUSD",1720729633460,1.11298886,3112.4,3111.2,3.21418]
["bitfinex","ETHUSD",1720729633618,1.11298886,3112.5,3111.2,3.21418]
["bitfinex","ETHUSD",1720729633817,4.11298886,3112.5,3111.2,3.21418]
["bitfinex","ETHUSD",1720729634168,1.84556275,3112.4,3111.3,0.642838]
["bitfinex","ETHUSD",1720729634469,3.73257389,3112.4,3111.1,3.21427]
["bitfinex","ETHUSD",1720729634774,3.73257389,3112.4,3111.2,3.21415]
["bitfinex","ETHUSD",1720729635059,3.73257389,3112.4,3111.1,3.21427]
["bitfinex","ETHUSD",1720729635060,3.0,3112.3,3111.3,3.21408]
["bitfinex","ETHUSD",1720729635284,3.0,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720729635439,1.1129525,3112.6,3111.3,3.21408]
["bitfinex","ETHUSD",1720729635647,3.0,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720729635648,6.21271,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720729635959,1.11297521,3112.6,3111.3,3.21408]
["bitfinex","ETHUSD",1720729636160,6.21271,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720729636477,1.11299573,3112.6,3111.3,3.21408]
["bitfinex","ETHUSD",1720729636792,1.11299573,3112.5,3111.3,3.21408]
["bitfinex","ETHUSD",1720729637096,1.11299573,3112.4,3111.3,3.21408]
["bitfinex","ETHUSD",1720729637258,1.11299573,3112.6,3111.3,3.21408]
["bitfinex","ETHUSD",1720729637600,3.0,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720729637753,3.0,3112.7,3111.0,12.7885]
["bitfinex","ETHUSD",1720729637754,1.11299014,3112.6,3111.5,3.21378]
["bitfinex","ETHUSD",1720729637950,3.0,3112.8,3111.5,6.42759]
["bitfinex","ETHUSD",1720729638171,1.11290125,3112.7,3111.6,3.21376]
["bitfinex","ETHUSD",1720729638478,3.0,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720729638669,5.4159,3112.9,3111.7,6.42725]
["bitfinex","ETHUSD",1720729638881,1.11286387,3112.8,3111.7,6.42725]
["bitfinex","ETHUSD",1720729639083,3.0,3112.8,3111.7,3.21358]
["bitfinex","ETHUSD",1720729639381,1.11289408,3112.7,3111.5,3.21382]
["bitfinex","ETHUSD",1720729639579,1.11289408,3112.6,3111.5,3.2138]
["bitfinex","ETHUSD",1720729639896,1.11289408,3112.7,3111.6,3.21374]
["bitfinex","ETHUSD",1720729640078,1.11293959,3112.6,3111.6,3.21374]
["bitfinex","ETHUSD",1720729640258,1.11293959,3112.6,3111.6,6.42744]
["bitfinex","ETHUSD",1720729640464,4.33597841,3112.8,3111.6,3.2137]
["bitfinex","ETHUSD",1720729640786,1.11294061,3112.7,3111.6,3.2137]
["bitfinex","ETHUSD",1720729640987,1.11294061,3112.6,3111.6,3.2137]
["bitfinex","ETHUSD",1720729641181,4.33597841,3112.8,3111.4,3.21392]
["bitfinex","ETHUSD",1720729641392,1.1129461,3112.5,3111.0,12.7885]
["bitfinex","ETHUSD",1720729641683,3.6049461,3112.4,3111.0,9.7375]
["bitfinex","ETHUSD",1720729641879,1.1129461,3112.3,3111.1,3.21421]
["bitfinex","ETHUSD",1720729642082,4.1129461,3112.3,3111.1,3.21421]
["bitfinex","ETHUSD",1720729642287,4.1129461,3112.3,3111.3,3.21408]
["bitfinex","ETHUSD",1720729642494,3.0,3112.3,3111.3,3.21408]
["bitfinex","ETHUSD",1720729642654,2.492,3112.4,3111.3,3.21408]
["bitfinex","ETHUSD",1720729643895,2.492,3112.4,3111.4,0.321408]
["bitfinex","ETHUSD",1720729644188,1.11302759,3112.3,3111.4,0.321408]
["bitfinex","ETHUSD",1720729644384,3.0,3112.3,3111.4,0.321408]
["bitfinex","ETHUSD",1720729644776,2.492,3112.4,3111.4,0.321408]
["bitfinex","ETHUSD",1720729644982,1.11305208,3112.3,3111.2,3.21413]
["bitfinex","ETHUSD",1720729645179,1.11305208,3112.2,3111.2,3.21413]
["bitfinex","ETHUSD",1720729645489,3.0,3112.3,3111.2,3.21413]
["bitfinex","ETHUSD",1720729645693,2.492,3112.4,3111.2,3.21413]
["bitfinex","ETHUSD",1720729645985,1.11304784,3112.3,3111.2,3.21413]
["bitfinex","ETHUSD",1720729646196,3.0,3112.3,3111.3,0.642832]
["bitfinex","ETHUSD",1720729646495,1.11306874,3112.2,3111.0,7.48]
["bitfinex","ETHUSD",1720729646701,1.11306874,3112.1,3111.0,7.48]
["bitfinex","ETHUSD",1720729646860,6.48643842,3112.3,3111.1,1.069442]
["bitfinex","ETHUSD",1720729647062,4.11306874,3112.2,3111.1,1.069442]
["bitfinex","ETHUSD",1720729647366,1.11306874,3112.1,3111.1,1.069442]
["bitfinex","ETHUSD",1720729647771,1.11306874,3112.1,3111.0,7.48]
["bitfinex","ETHUSD",1720729648097,5.66230715,3112.1,3111.0,7.48]
["bitfinex","ETHUSD",1720729648265,6.41076874,3112.0,3111.0,7.48]
["bitfinex","ETHUSD",1720729648460,1.11306874,3111.9,3111.0,7.48]
["bitfinex","ETHUSD",1720729648683,5.2977,3112.0,3111.1,3.21423]
["bitfinex","ETHUSD",1720729648684,3.0,3112.0,3111.1,3.21423]
["bitfinex","ETHUSD",1720729648879,3.79643236,3112.4,3111.2,1.069423]
["bitfinex","ETHUSD",1720729648880,3.0,3112.3,3111.2,1.069423]
["bitfinex","ETHUSD",1720729649084,1.11304912,3112.2,3111.2,1.069423]
["bitfinex","ETHUSD",1720729649359,3.0,3112.3,3111.2,1.069423]
["bitfinex","ETHUSD",1720729649360,1.11304912,3112.1,3111.2,1.069423]
["bitfinex","ETHUSD",1720729649562,2.44902753,3112.2,3111.0,7.48]
["bitfinex","ETHUSD",1720729649775,1.11304912,3112.1,3111.0,7.48]
["bitfinex","ETHUSD",1720729650197,1.11304912,3112.2,3111.0,7.48]
["bitfinex","ETHUSD",1720729650503,5.62425,3112.1,3111.0,7.48]
["bitfinex","ETHUSD",1720729650661,8.66245753,3112.0,3111.0,7.48]
["bitfinex","ETHUSD",1720729650861,2.70854303,3111.9,3110.5,22.98489]
["bitfinex","ETHUSD",1720729651195,5.44902753,3111.8,3110.1,2.4948]
["bitfinex","ETHUSD",1720729651375,2.3094,3111.6,3110.2,3.21515]
["bitfinex","ETHUSD",1720729651573,1.11304912,3111.5,3110.3,3.2151]
["bitfinex","ETHUSD",1720729651781,4.11304912,3111.5,3110.1,2.4948]
["bitfinex","ETHUSD",1720729651986,1.11304912,3111.4,3110.2,7.749327]
["bitfinex","ETHUSD",1720729652193,1.11342701,3111.3,3110.2,7.749327]
["bitfinex","ETHUSD",1720729652368,1.11342701,3111.2,3110.2,7.749327]
["bitfinex","ETHUSD",1720729652560,3.0,3111.5,3110.2,7.749327]
["bitfinex","ETHUSD",1720729652800,1.11340496,3111.4,3110.2,7.749327]
["bitfinex","ETHUSD",1720729653003,1.11340496,3111.3,3110.3,1.0244127]
["bitfinex","ETHUSD",1720729653299,1.11340496,3111.4,3110.3,4.2395227]
["bitfinex","ETHUSD",1720729653501,1.11338764,3111.3,3110.3,4.2395227]
["bitfinex","ETHUSD",1720729653798,3.0,3111.5,3110.3,4.2395227]
["bitfinex","ETHUSD",1720729653995,1.11338402,3111.4,3110.3,3.9645227]
["bitfinex","ETHUSD",1720729654207,1.11338402,3111.3,3110.4,3.93297627]
["bitfinex","ETHUSD",1720729654365,3.0,3111.5,3110.6,3.21478]
["bitfinex","ETHUSD",1720729654701,3.0,3111.8,3110.7,3.21462]
["bitfinex","ETHUSD",1720729654998,1.11327466,3111.7,3110.8,2.3845]
["bitfinex","ETHUSD",1720729655202,1.11327466,3111.6,3110.8,2.3845]
["bitfinex","ETHUSD",1720729655391,3.0,3111.9,3110.9,0.559912]
["bitfinex","ETHUSD",1720729655589,1.1132399,3111.8,3110.9,0.559912]
["bitfinex","ETHUSD",1720729655770,1.1132399,3111.7,3110.9,0.559912]
["bitfinex","ETHUSD",1720729655971,1.1132615,3111.6,3110.9,0.559912]
["bitfinex","ETHUSD",1720729656196,0.52867,3111.8,3110.8,2.3845]
["bitfinex","ETHUSD",1720729656405,1.11325983,3111.7,3110.8,2.3845]
["bitfinex","ETHUSD",1720729656569,0.52867,3111.8,3110.8,2.3845]
["bitfinex","ETHUSD",1720729656570,1.11325983,3111.6,3110.8,2.3845]
["bitfinex","ETHUSD",1720729656768,1.11325983,3111.5,3110.4,7.48]
["bitfinex","ETHUSD",1720729656989,1.11325983,3111.5,3110.4,10.69494]
["bitfinex","ETHUSD",1720729657405,1.11325983,3111.7,3110.6,3.21479]
["bitfinex","ETHUSD",1720729657621,1.11330789,3111.6,3110.6,3.21479]
["bitfinex","ETHUSD",1720729657778,1.11330789,3111.5,3110.6,3.21479]
["bitfinex","ETHUSD",1720729657977,1.11330789,3111.7,3110.7,0.321479]
["bitfinex","ETHUSD",1720729658298,1.11331161,3111.6,3110.7,0.321479]
["bitfinex","ETHUSD",1720729658510,1.11331161,3111.5,3110.7,0.321479]
["bitfinex","ETHUSD",1720729658705,0.52867,3111.8,3110.7,0.321479]
["bitfinex","ETHUSD",1720729658874,1.11330711,3111.7,3110.7,0.321479]
["bitfinex","ETHUSD",1720729659070,1.11330711,3111.6,3110.4,7.48]
["bitfinex","ETHUSD",1720729659398,4.32710711,3111.6,3110.4,7.48]
["bitfinex","ETHUSD",1720729659595,1.11330711,3111.5,3110.4,7.48]
["bitfinex","ETHUSD",1720729659896,2.4394,3111.4,3110.2,2.3931]
["bitfinex","ETHUSD",1720729660220,1.11330711,3111.3,3109.9,10.69548]
["bitfinex","ETHUSD",1720729660403,0.35527071,3111.2,3110.0,4.532038]
["bitfinex","ETHUSD",1720729660572,1.11330711,3111.1,3110.0,4.532038]
["bitfinex","ETHUSD",1720729660772,3.35527071,3111.2,3110.1,3.21532]
["bitfinex","ETHUSD",1720729660971,3.0,3111.1,3110.1,3.21532]
["bitfinex","ETHUSD",1720729661514,0.35527071,3111.2,3110.1,3.21532]
["bitfinex","ETHUSD",1720729661805,0.35527071,3111.2,3110.2,0.4531988]
["bitfinex","ETHUSD",1720729664288,3.0,3111.3,3110.2,0.4531988]
["bitfinex","ETHUSD",1720729664604,2.4394,3111.4,3110.2,0.4531988]
["bitfinex","ETHUSD",1720729664792,1.11342438,3111.3,3110.2,0.4531988]
["bitfinex","ETHUSD",1720729665008,3.0,3111.3,3110.3,3.21511]
["bitfinex","ETHUSD",1720729665203,3.0,3111.6,3110.6,3.21479]
["bitfinex","ETHUSD",1720729665408,3.0,3111.8,3110.7,0.64296]
["bitfinex","ETHUSD",1720729665920,5.45750325,3111.9,3110.7,0.64296]
["bitfinex","ETHUSD",1720729666217,1.11321309,3111.8,3110.7,3.85766]
["bitfinex","ETHUSD",1720729666388,0.56447179,3112.2,3110.9,3.21444]
["bitfinex","ETHUSD",1720729666593,1.11316645,3112.1,3111.0,2.4643]
["bitfinex","ETHUSD",1720729666794,1.11316645,3112.0,3111.0,5.67869]
["bitfinex","ETHUSD",1720729667144,0.40029501,3112.2,3111.1,0.88931]
["bitfinex","ETHUSD",1720729667422,0.40029501,3112.2,3111.1,4.10357]
["bitfinex","ETHUSD",1720729667423,1.11313958,3112.1,3111.1,4.10357]
["bitfinex","ETHUSD",1720729667580,0.40420379,3112.4,3111.2,3.21411]
["bitfinex","ETHUSD",1720729667786,1.11306742,3112.3,3111.2,3.21411]
["bitfinex","ETHUSD",1720729668005,0.40420379,3112.4,3111.3,0.731768]
["bitfinex","ETHUSD",1720729668330,1.11305058,3112.3,3111.3,0.731768]
["bitfinex","ETHUSD",1720729668621,1.11306238,3112.2,3111.3,0.731768]
["bitfinex","ETHUSD",1720729668940,0.40420379,3112.4,3111.3,3.945848]
["bitfinex","ETHUSD",1720729669124,1.11301171,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1720729669278,1.33487794,3112.9,3111.6,3.21376]
["bitfinex","ETHUSD",1720729669488,1.11295212,3112.8,3111.6,3.21376]
["bitfinex","ETHUSD",1720729669754,1.11295212,3112.7,3111.6,3.21376]
["bitfinex","ETHUSD",1720729669896,1.11295212,3112.6,3111.7,0.881444]
["bitfinex","ETHUSD",1720729670092,1.33487794,3112.9,3111.7,0.881444]
["bitfinex","ETHUSD",1720729670325,1.1129216,3112.8,3111.7,0.881444]
["bitfinex","ETHUSD",1720729670487,1.1129216,3112.7,3111.7,4.095114]
["bitfinex","ETHUSD",1720729670684,1.11291643,3112.6,3111.7,4.095114]
["bitfinex","ETHUSD",1720729670891,0.52406946,3112.8,3111.7,4.095114]
["bitfinex","ETHUSD",1720729671107,1.1128947,3112.7,3111.7,4.095114]
["bitfinex","ETHUSD",1720729671310,0.52406946,3112.8,3111.7,4.095114]
["bitfinex","ETHUSD",1720729672318,0.52406946,3112.8,3111.8,3.6230814]
["bitfinex","ETHUSD",1720729674945,0.16144895,3113.1,3112.0,3.21335]
["bitfinex","ETHUSD",1720729675121,4.7391418,3113.2,3112.0,3.21335]
["bitfinex","ETHUSD",1720729675316,1.11280611,3113.1,3112.0,3.21335]
["bitfinex","ETHUSD",1720729675551,1.11280611,3113.0,3112.0,3.21335]
["bitfinex","ETHUSD",1720729675753,3.0,3113.1,3112.0,3.21335]
["bitfinex","ETHUSD",1720729675969,1.58672532,3113.0,3112.0,3.21335]
["bitfinex","ETHUSD",1720729676256,0.47391418,3113.0,3112.0,3.21335]
["bitfinex","ETHUSD",1720729677032,0.47391418,3113.0,3112.1,2.4017]
["bitfinex","ETHUSD",1720729678059,3.56732466,3113.2,3112.1,2.4017]
["bitfinex","ETHUSD",1720729678238,1.11277205,3113.1,3112.1,2.4017]
["bitfinex","ETHUSD",1720729678571,1.33434759,3113.6,3112.5,3.21284]
["bitfinex","ETHUSD",1720729678856,1.11268745,3113.5,3112.6,3.21273]
["bitfinex","ETHUSD",1720729679160,1.6242552,3113.7,3112.6,3.21273]
["bitfinex","ETHUSD",1720729679361,1.11264394,3113.6,3112.6,3.21273]
["bitfinex","ETHUSD",1720729679548,0.28990761,3113.7,3112.7,2.3708]
["bitfinex","ETHUSD",1720729679724,1.11264382,3113.6,3112.7,2.43504505]
["bitfinex","ETHUSD",1720729680060,0.29020327,3113.6,3112.7,2.3708]
["bitfinex","ETHUSD",1720729681171,1.11270438,3113.5,3112.7,2.3708]
["bitfinex","ETHUSD",1720729681488,3.29020327,3113.6,3112.7,2.3708]
["bitfinex","ETHUSD",1720729681669,1.11271858,3113.5,3112.3,2.426]
["bitfinex","ETHUSD",1720729681870,0.49141645,3113.5,3112.3,2.426]
["bitfinex","ETHUSD",1720729682047,1.11272369,3113.4,3112.3,2.426]
["bitfinex","ETHUSD",1720729682246,3.49141645,3113.5,3112.3,2.426]
["bitfinex","ETHUSD",1720729682467,3.0,3113.4,3112.3,2.426]
["bitfinex","ETHUSD",1720729682672,0.34914165,3113.3,3112.3,2.426]
["bitfinex","ETHUSD",1720729682834,2.4056,3113.2,3112.2,7.48]
["bitfinex","ETHUSD",1720729683034,5.4056,3113.2,3112.2,7.48]
["bitfinex","ETHUSD",1720729683786,5.4056,3113.2,3112.0,3.21328]
["bitfinex","ETHUSD",1720729684859,3.0,3113.2,3112.2,3.21314]
["bitfinex","ETHUSD",1720729685060,0.49141645,3113.5,3112.2,3.855782]
["bitfinex","ETHUSD",1720729685267,0.65111355,3113.5,3112.2,7.068882]
["bitfinex","ETHUSD",1720729685467,0.65111355,3113.5,3112.3,3.21304]
["bitfinex","ETHUSD",1720729685866,0.65111355,3113.5,3112.4,2.426]
["bitfinex","ETHUSD",1720729687368,1.05140856,3113.5,3112.4,2.426]
["bitfinex","ETHUSD",1720729687577,0.57890462,3113.4,3112.1,3.21317]
["bitfinex","ETHUSD",1720729687738,1.69168575,3113.4,3112.1,3.21317]
["bitfinex","ETHUSD",1720729687954,3.57890462,3113.4,3112.1,3.21317]
["bitfinex","ETHUSD",1720729688134,1.11279814,3113.3,3112.0,2.426]
["bitfinex","ETHUSD",1720729688360,3.0,3113.3,3112.0,2.426]
["bitfinex","ETHUSD",1720729688577,0.97908446,3113.2,3112.0,2.426]
["bitfinex","ETHUSD",1720729689177,0.97908446,3113.2,3112.0,5.63936]
["bitfinex","ETHUSD",1720729689351,0.97908446,3113.2,3112.0,2.426]
["bitfinex","ETHUSD",1720729691449,1.11282233,3113.1,3112.0,2.426]
["bitfinex","ETHUSD",1720729691650,3.54636944,3113.0,3111.8,0.4095114]
["bitfinex","ETHUSD",1720729691881,4.32532944,3112.9,3111.7,7.48]
["bitfinex","ETHUSD",1720729692075,1.11286944,3112.8,3111.7,7.48]
["bitfinex","ETHUSD",1720729692456,3.21267,3112.7,3111.7,7.48]
["bitfinex","ETHUSD",1720729692654,1.54542338,3112.6,3111.7,7.48]
["bitfinex","ETHUSD",1720729692853,1.11286944,3112.5,3111.7,7.48]
["bitfinex","ETHUSD",1720729693041,1.11286944,3112.5,3111.2,9.7925]
["bitfinex","ETHUSD",1720729693042,4.11286944,3112.5,3111.2,9.7925]
["bitfinex","ETHUSD",1720729693246,1.11301392,3112.4,3111.2,13.00667]
["bitfinex","ETHUSD",1720729693443,3.0,3112.5,3111.2,13.00667]
["bitfinex","ETHUSD",1720729693643,1.7775545,3112.4,3111.2,14.857772]
["bitfinex","ETHUSD",1720729693863,3.42102768,3112.3,3111.2,11.643602]
["bitfinex","ETHUSD",1720729694057,3.0,3112.2,3111.2,11.643602]
["bitfinex","ETHUSD",1720729694478,2.308,3112.3,3111.2,11.643602]
["bitfinex","ETHUSD",1720729694479,5.308,3112.3,3111.2,11.643602]
["bitfinex","ETHUSD",1720729694682,1.11303369,3112.2,3111.2,11.643602]
["bitfinex","ETHUSD",1720729694891,4.11303854,3112.2,3111.2,11.643602]
["bitfinex","ETHUSD",1720729695042,3.0,3112.2,3111.2,11.643602]
["bitfinex","ETHUSD",1720729696270,1.11302962,3112.1,3111.2,11.643602]
["bitfinex","ETHUSD",1720729696449,3.0,3112.2,3111.2,11.643602]
["bitfinex","ETHUSD",1720729696651,1.11302723,3112.1,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729696850,3.0,3112.2,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729697064,1.11302776,3112.1,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729697372,3.0,3112.2,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729697670,1.11303072,3112.1,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729697845,3.0,3112.2,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729698053,1.11302753,3112.1,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729698247,3.0,3112.2,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729698449,1.1130285,3112.1,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729698646,3.68910813,3112.2,3111.3,1.7147892]
["bitfinex","ETHUSD",1720729698892,1.11303473,3112.1,3111.2,2.3125]
["bitfinex","ETHUSD",1720729699049,3.68910813,3112.2,3111.2,2.3125]
["bitfinex","ETHUSD",1720729699252,1.11303991,3112.1,3111.2,2.3125]
["bitfinex","ETHUSD",1720729699591,3.68910813,3112.2,3111.2,2.3125]
["bitfinex","ETHUSD",1720729699802,1.11304414,3112.1,3111.2,2.3125]
["bitfinex","ETHUSD",1720729700005,1.59325937,3112.0,3111.2,2.3125]
["bitfinex","ETHUSD",1720729700302,1.11304936,3111.9,3110.8,13.0438]
["bitfinex","ETHUSD",1720729700599,1.11304936,3111.8,3110.8,2.3493]
["bitfinex","ETHUSD",1720729700805,0.43265794,3111.7,3110.8,2.3493]
["bitfinex","ETHUSD",1720729701151,1.11329205,3111.6,3110.8,2.3493]
["bitfinex","ETHUSD",1720729701389,6.21359,3111.8,3110.8,2.3493]
["bitfinex","ETHUSD",1720729701555,1.11327071,3111.7,3110.8,2.3493]
["bitfinex","ETHUSD",1720729701757,1.11327071,3111.6,3110.8,2.3493]
["bitfinex","ETHUSD",1720729701956,1.11327071,3111.7,3110.8,2.3493]
["bitfinex","ETHUSD",1720729702257,0.73268607,3111.6,3110.4,2.4903]
["bitfinex","ETHUSD",1720729702464,1.11327071,3111.5,3110.4,2.4903]
["bitfinex","ETHUSD",1720729703292,3.11948607,3111.6,3110.4,2.4903]
["bitfinex","ETHUSD",1720729703494,4.11330688,3111.5,3110.4,2.4903]
["bitfinex","ETHUSD",1720729703707,1.11330688,3111.4,3110.4,2.4903]
["bitfinex","ETHUSD",1720729704022,0.41133069,3111.3,3109.9,12.98547]
["bitfinex","ETHUSD",1720729704202,0.41133069,3111.3,3110.0,2.3288]
["bitfinex","ETHUSD",1720729704385,1.11346906,3111.2,3110.0,2.3288]
["bitfinex","ETHUSD",1720729704590,3.41133069,3111.3,3110.0,2.3288]
["bitfinex","ETHUSD",1720729704772,3.41133069,3111.3,3110.1,0.554425]
["bitfinex","ETHUSD",1720729704773,5.31163582,3111.2,3110.1,0.554425]
["bitfinex","ETHUSD",1720729704961,3.0,3111.1,3110.0,2.3288]
["bitfinex","ETHUSD",1720729706254,3.98394507,3111.2,3110.0,2.3288]
["bitfinex","ETHUSD",1720729706458,0.98394507,3111.2,3110.0,2.3288]
["bitfinex","ETHUSD",1720729706690,0.98394507,3111.2,3110.0,5.54415]
["bitfinex","ETHUSD",1720729706892,9.54714607,3111.6,3110.1,0.875962]
["bitfinex","ETHUSD",1720729706893,6.21393,3111.5,3110.1,0.875962]
["bitfinex","ETHUSD",1720729707103,6.21393,3111.5,3110.1,4.091262]
["bitfinex","ETHUSD",1720729708658,3.0,3111.5,3110.1,4.091262]
["bitfinex","ETHUSD",1720729711022,3.0,3111.5,3110.7,3.21463]
["bitfinex","ETHUSD",1720729711221,2.3522,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729711417,0.40029501,3112.3,3111.1,0.54646]
["bitfinex","ETHUSD",1720729711779,1.11319342,3112.2,3111.1,0.54646]
["bitfinex","ETHUSD",1720729711982,0.40029501,3112.3,3111.1,0.54646]
["bitfinex","ETHUSD",1720729712612,0.40029501,3112.3,3111.0,2.2501]
["bitfinex","ETHUSD",1720729712613,1.1131832,3112.2,3111.0,2.2501]
["bitfinex","ETHUSD",1720729712792,1.1131832,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729712994,1.1131832,3112.2,3111.0,2.2501]
["bitfinex","ETHUSD",1720729713519,4.1131832,3112.2,3111.0,2.2501]
["bitfinex","ETHUSD",1720729713691,5.11517898,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729713897,4.11323117,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729714097,3.0,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729714529,6.21337,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729715194,1.11327405,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729715400,0.73266441,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729716088,3.0,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729716288,0.78866781,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729716289,3.78866781,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729716593,1.1132148,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729716813,3.78866781,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729716996,1.85380398,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729717526,0.40420379,3112.2,3111.0,2.2501]
["bitfinex","ETHUSD",1720729717734,1.11318337,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729717945,1.11318337,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729718146,1.11318337,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729718442,0.47305972,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729718651,1.11318337,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729720937,1.11326092,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729721137,3.47305972,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729721138,1.11326092,3111.7,3111.0,2.2501]
["bitfinex","ETHUSD",1720729721438,1.11326446,3111.6,3111.0,2.2501]
["bitfinex","ETHUSD",1720729721608,3.47305972,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729721935,2.10324235,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729722123,1.11327738,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729722333,1.11327738,3111.7,3111.0,2.2501]
["bitfinex","ETHUSD",1720729722507,3.98996497,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729722508,3.0,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729722707,1.11321426,3111.7,3111.0,2.2501]
["bitfinex","ETHUSD",1720729723023,3.98996497,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729723231,1.51221483,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729723540,1.11321833,3111.7,3111.0,5.46449]
["bitfinex","ETHUSD",1720729723743,1.11320982,3111.6,3111.0,5.46449]
["bitfinex","ETHUSD",1720729723915,0.16013993,3112.3,3111.0,5.46449]
["bitfinex","ETHUSD",1720729724100,4.11320927,3112.2,3111.0,5.46449]
["bitfinex","ETHUSD",1720729724300,1.54052636,3112.1,3111.0,5.46449]
["bitfinex","ETHUSD",1720729724538,1.11319144,3112.0,3111.0,5.46449]
["bitfinex","ETHUSD",1720729724740,1.11319144,3112.2,3111.0,5.46449]
["bitfinex","ETHUSD",1720729725400,1.11319144,3112.2,3111.0,2.2501]
["bitfinex","ETHUSD",1720729725741,4.11319144,3112.2,3111.0,2.2501]
["bitfinex","ETHUSD",1720729725904,1.11319144,3112.1,3111.0,2.2501]
["bitfinex","ETHUSD",1720729726104,0.41131914,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729726349,1.11319144,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729727409,1.11321215,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729727745,1.11321215,3111.7,3111.0,2.2501]
["bitfinex","ETHUSD",1720729728051,0.41131914,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729728052,1.11321215,3111.6,3111.0,2.2501]
["bitfinex","ETHUSD",1720729728339,1.11321215,3111.5,3111.0,2.2501]
["bitfinex","ETHUSD",1720729728637,4.11321215,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729728836,1.88702833,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729729061,1.1132362,3111.7,3111.0,2.2501]
["bitfinex","ETHUSD",1720729729929,1.1132362,3111.9,3111.0,2.2501]
["bitfinex","ETHUSD",1720729730130,3.41131914,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729730131,1.1132362,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729730442,3.41131914,3112.0,3111.0,2.2501]
["bitfinex","ETHUSD",1720729730443,1.1132362,3111.7,3111.0,2.2501]
["bitfinex","ETHUSD",1720729730813,1.11324861,3111.6,3111.0,2.2501]
["bitfinex","ETHUSD",1720729731023,1.11324861,3111.5,3111.0,2.2501]
["bitfinex","ETHUSD",1720729731219,1.11324861,3111.8,3111.0,2.2501]
["bitfinex","ETHUSD",1720729731511,1.11324861,3111.7,3111.0,2.2501]
["bitfinex","ETHUSD",1720729731734,1.11324861,3111.6,3111.0,2.2501]
["bitfinex","ETHUSD",1720729731951,1.11324861,3111.6,3110.4,2.2502]
["bitfinex","ETHUSD",1720729731952,1.11324861,3111.5,3110.4,2.2502]
["bitfinex","ETHUSD",1720729732145,1.11324861,3111.5,3110.1,7.48]
["bitfinex","ETHUSD",1720729732146,3.21427,3111.2,3110.1,7.48]
["bitfinex","ETHUSD",1720729732353,1.11324861,3111.1,3110.0,2.2502]
["bitfinex","ETHUSD",1720729732675,4.11324861,3111.1,3110.0,2.2502]
["bitfinex","ETHUSD",1720729732841,1.97935222,3111.0,3110.0,2.47522]
["bitfinex","ETHUSD",1720729733176,1.11324861,3110.9,3110.0,2.47522]
["bitfinex","ETHUSD",1720729734163,1.11353754,3110.8,3110.0,2.47522]
["bitfinex","ETHUSD",1720729734316,1.11353754,3110.7,3110.0,2.47522]
["bitfinex","ETHUSD",1720729734670,4.33467397,3111.3,3110.1,0.569074]
["bitfinex","ETHUSD",1720729734839,1.1134689,3111.2,3110.1,0.569074]
["bitfinex","ETHUSD",1720729735165,1.1134689,3111.1,3110.1,0.569074]
["bitfinex","ETHUSD",1720729735359,2.44814287,3111.2,3110.1,0.569074]
["bitfinex","ETHUSD",1720729735523,1.1134689,3111.1,3110.1,0.569074]
["bitfinex","ETHUSD",1720729736460,1.1134689,3111.1,3110.2,0.6259714]
["bitfinex","ETHUSD",1720729737273,1.1134814,3111.0,3110.2,0.6259714]
["bitfinex","ETHUSD",1720729737437,4.33467397,3111.3,3110.3,2.3554]
["bitfinex","ETHUSD",1720729737640,1.11342842,3111.2,3110.3,2.3554]
["bitfinex","ETHUSD",1720729737825,1.11342842,3111.1,3110.4,0.61965614]
["bitfinex","ETHUSD",1720729738019,4.33467397,3111.4,3110.3,2.3554]
["bitfinex","ETHUSD",1720729738020,1.11342842,3111.0,3110.3,2.3554]
["bitfinex","ETHUSD",1720729738324,4.33467397,3111.4,3110.3,2.3554]
["bitfinex","ETHUSD",1720729738527,1.11343666,3111.3,3110.3,2.3554]
["bitfinex","ETHUSD",1720729738725,1.11343666,3111.2,3110.3,2.3554]
["bitfinex","ETHUSD",1720729738920,1.11343666,3111.1,3110.3,2.3554]
["bitfinex","ETHUSD",1720729739338,2.44811063,3111.2,3110.3,2.3554]
["bitfinex","ETHUSD",1720729739552,1.11343666,3111.1,3110.3,2.3554]
["bitfinex","ETHUSD",1720729740460,4.33467397,3111.2,3110.3,2.3554]
["bitfinex","ETHUSD",1720729740659,2.4481917,3111.1,3110.3,2.0804]
["bitfinex","ETHUSD",1720729740834,1.11351773,3111.0,3110.3,2.0804]
["bitfinex","ETHUSD",1720729741032,4.11351773,3111.0,3110.3,2.0804]
["bitfinex","ETHUSD",1720729741252,1.11351773,3110.9,3110.3,2.0804]
["bitfinex","ETHUSD",1720729742057,0.9947684,3111.1,3110.3,2.0804]
["bitfinex","ETHUSD",1720729742058,3.9947684,3111.1,3110.3,2.0804]
["bitfinex","ETHUSD",1720729742223,1.11348489,3111.0,3110.3,2.0804]
["bitfinex","ETHUSD",1720729742426,1.11348489,3110.9,3110.3,2.0804]
["bitfinex","ETHUSD",1720729742627,3.9947684,3111.1,3110.3,2.0804]
["bitfinex","ETHUSD",1720729742855,1.33467397,3111.2,3110.3,2.0804]
["bitfinex","ETHUSD",1720729742856,1.11345818,3111.0,3110.3,2.0804]
["bitfinex","ETHUSD",1720729743059,1.33467397,3111.2,3110.3,2.0804]
["bitfinex","ETHUSD",1720729743227,1.11343958,3111.1,3110.3,2.0804]
["bitfinex","ETHUSD",1720729743425,1.33467397,3111.2,3110.3,2.0804]
["bitfinex","ETHUSD",1720729743426,1.11343958,3111.0,3110.3,2.0804]
["bitfinex","ETHUSD",1720729743670,1.11343958,3111.1,3110.3,2.0804]
["bitfinex","ETHUSD",1720729743866,1.33467397,3111.2,3110.3,2.0804]
["bitfinex","ETHUSD",1720729743867,1.35825094,3111.0,3110.3,2.0804]
["bitfinex","ETHUSD",1720729744163,1.11343958,3110.9,3110.3,2.0804]
["bitfinex","ETHUSD",1720729744465,2.44811355,3110.9,3109.7,2.2868]
["bitfinex","ETHUSD",1720729744629,2.44811355,3110.8,3109.7,2.2868]
["bitfinex","ETHUSD",1720729744839,1.52533718,3110.7,3109.7,2.2868]
["bitfinex","ETHUSD",1720729745174,1.11343958,3110.6,3109.7,2.2868]
["bitfinex","ETHUSD",1720729745658,4.11343958,3110.6,3109.7,2.2868]
["bitfinex","ETHUSD",1720729745863,3.0,3110.6,3109.7,2.2868]
["bitfinex","ETHUSD",1720729746163,0.4118976,3110.7,3109.7,2.2868]
["bitfinex","ETHUSD",1720729746469,0.4118976,3110.7,3109.7,3.90665]
["bitfinex","ETHUSD",1720729746671,1.11360348,3110.6,3109.7,3.90665]
["bitfinex","ETHUSD",1720729746834,3.4118976,3110.7,3109.7,3.90665]
["bitfinex","ETHUSD",1720729747169,4.11358885,3110.6,3109.7,3.90665]
["bitfinex","ETHUSD",1720729747473,0.4118976,3110.7,3109.7,3.90665]
["bitfinex","ETHUSD",1720729747685,1.11359299,3110.6,3109.8,1.460249]
["bitfinex","ETHUSD",1720729747926,3.4118976,3110.7,3109.8,1.460249]
["bitfinex","ETHUSD",1720729748205,0.4118976,3110.7,3109.8,1.460249]
["bitfinex","ETHUSD",1720729748576,4.33736137,3110.9,3109.8,1.460249]
["bitfinex","ETHUSD",1720729748901,2.4509186,3110.8,3109.8,1.460249]
["bitfinex","ETHUSD",1720729749128,1.11355723,3110.7,3109.8,1.460249]
["bitfinex","ETHUSD",1720729749309,3.0,3110.8,3109.8,1.460249]
["bitfinex","ETHUSD",1720729749310,3.0,3110.8,3109.9,5.65457]
["bitfinex","ETHUSD",1720729749638,3.24481136,3111.0,3109.9,2.4391]
["bitfinex","ETHUSD",1720729749779,2.64257504,3110.9,3109.9,2.4391]
["bitfinex","ETHUSD",1720729750113,4.11356236,3110.8,3109.9,2.4391]
["bitfinex","ETHUSD",1720729750275,1.11356236,3110.7,3109.9,2.4391]
["bitfinex","ETHUSD",1720729750606,2.45092373,3110.7,3109.9,2.4391]
["bitfinex","ETHUSD",1720729750814,1.65865473,3110.6,3109.9,2.4391]
["bitfinex","ETHUSD",1720729750987,0.54509237,3110.6,3109.9,2.4391]
["bitfinex","ETHUSD",1720729751361,3.0,3110.8,3109.9,2.4391]
["bitfinex","ETHUSD",1720729751560,1.11358124,3110.7,3109.9,2.4391]
["bitfinex","ETHUSD",1720729751755,3.0,3110.8,3109.9,2.4391]
["bitfinex","ETHUSD",1720729751989,1.43275644,3110.7,3109.9,2.4391]
["bitfinex","ETHUSD",1720729752187,1.11360927,3110.6,3109.9,2.4391]
["bitfinex","ETHUSD",1720729752499,3.0,3110.7,3109.9,2.4391]
["bitfinex","ETHUSD",1720729752717,3.0,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720729752718,4.58217273,3111.0,3110.0,3.21541]
["bitfinex","ETHUSD",1720729752863,4.58217273,3111.0,3110.1,3.21527]
["bitfinex","ETHUSD",1720729752864,1.1135079,3110.9,3110.1,3.21527]
["bitfinex","ETHUSD",1720729753068,1.11347605,3110.8,3110.0,2.4813]
["bitfinex","ETHUSD",1720729753270,1.33643271,3111.1,3110.0,2.4813]
["bitfinex","ETHUSD",1720729753499,1.11350249,3111.0,3110.0,2.4813]
["bitfinex","ETHUSD",1720729753703,1.11350249,3110.9,3110.0,2.4813]
["bitfinex","ETHUSD",1720729753890,4.33643271,3111.1,3110.0,2.4813]
["bitfinex","ETHUSD",1720729754093,1.54713178,3111.0,3110.0,5.69671]
["bitfinex","ETHUSD",1720729754286,1.33643271,3111.3,3110.4,2.318]
["bitfinex","ETHUSD",1720729754491,1.11341254,3111.2,3110.4,5.53295]
["bitfinex","ETHUSD",1720729754809,1.33643271,3111.4,3110.4,5.53295]
["bitfinex","ETHUSD",1720729754961,1.11339583,3111.3,3110.5,0.553295]
["bitfinex","ETHUSD",1720729755306,1.11339583,3111.2,3110.5,0.553295]
["bitfinex","ETHUSD",1720729755520,1.11339583,3111.1,3110.5,0.553295]
["bitfinex","ETHUSD",1720729755732,4.33643271,3111.4,3110.5,0.553295]
["bitfinex","ETHUSD",1720729756020,1.11339001,3111.3,3110.6,0.9301195]
["bitfinex","ETHUSD",1720729756217,0.16171417,3111.8,3110.6,0.9301195]
["bitfinex","ETHUSD",1720729756218,1.33643271,3111.7,3110.7,2.4232]
["bitfinex","ETHUSD",1720729756432,0.40029501,3111.9,3110.7,5.6379]
["bitfinex","ETHUSD",1720729756666,1.73691509,3111.9,3110.7,5.6379]
["bitfinex","ETHUSD",1720729756787,1.11321192,3111.8,3110.7,5.6379]
["bitfinex","ETHUSD",1720729756984,1.11320844,3111.7,3110.8,3.84259351]
["bitfinex","ETHUSD",1720729757182,1.11320844,3111.6,3110.8,3.77831]
["bitfinex","ETHUSD",1720729757427,1.11322689,3111.5,3110.8,0.56379]
["bitfinex","ETHUSD",1720729757583,1.33662008,3111.8,3110.9,0.620169]
["bitfinex","ETHUSD",1720729757782,1.11324996,3111.7,3110.7,5.63783]
["bitfinex","ETHUSD",1720729758027,1.33662008,3111.8,3110.8,3.2146]
["bitfinex","ETHUSD",1720729758028,1.11324996,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1720729758321,1.11324996,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1720729758506,1.33662008,3111.8,3110.8,3.2146]
["bitfinex","ETHUSD",1720729758814,1.11323947,3111.7,3110.8,0.885243]
["bitfinex","ETHUSD",1720729759005,2.44985955,3111.6,3110.7,2.4232]
["bitfinex","ETHUSD",1720729759193,1.11323947,3111.5,3110.7,2.4232]
["bitfinex","ETHUSD",1720729759627,3.0,3111.6,3110.7,3.308477]
["bitfinex","ETHUSD",1720729759915,1.11326925,3111.5,3110.7,3.308477]
["bitfinex","ETHUSD",1720729760091,1.11326925,3111.6,3110.7,2.4232]
["bitfinex","ETHUSD",1720729760296,2.44988933,3111.6,3110.7,2.4232]
["bitfinex","ETHUSD",1720729760490,1.11326925,3111.5,3110.7,2.4232]
["bitfinex","ETHUSD",1720729760679,4.11326925,3111.5,3110.7,2.4232]
["bitfinex","ETHUSD",1720729760889,1.95825818,3111.4,3110.7,2.4232]
["bitfinex","ETHUSD",1720729761224,6.58691925,3111.3,3110.1,2.4197]
["bitfinex","ETHUSD",1720729761430,2.44988933,3111.2,3110.1,2.4197]
["bitfinex","ETHUSD",1720729761595,1.11326925,3111.1,3110.1,2.4197]
["bitfinex","ETHUSD",1720729761785,1.11326925,3111.2,3110.2,0.563506]
["bitfinex","ETHUSD",1720729762341,2.44988933,3111.2,3110.2,0.563506]
["bitfinex","ETHUSD",1720729762484,1.11326925,3111.1,3110.2,0.563506]
["bitfinex","ETHUSD",1720729763039,1.1134572,3111.0,3110.2,0.563506]
["bitfinex","ETHUSD",1720729763204,1.1134572,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729763393,1.1134572,3111.1,3110.1,2.4197]
["bitfinex","ETHUSD",1720729763716,1.35846493,3111.0,3110.1,2.4197]
["bitfinex","ETHUSD",1720729764016,1.1134572,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729764494,4.1134572,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729764690,1.1134572,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729764890,1.1134572,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729765095,1.1134572,3110.9,3110.1,2.983206]
["bitfinex","ETHUSD",1720729766499,1.11348799,3110.8,3110.1,2.983206]
["bitfinex","ETHUSD",1720729766721,0.24500773,3111.0,3110.1,2.4197]
["bitfinex","ETHUSD",1720729766924,1.11347517,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729767122,1.11347517,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729767315,1.11347517,3111.0,3110.1,2.4197]
["bitfinex","ETHUSD",1720729767935,1.33662008,3111.1,3110.1,2.4197]
["bitfinex","ETHUSD",1720729768141,1.71425666,3111.0,3110.1,2.4197]
["bitfinex","ETHUSD",1720729768327,1.11351151,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729768526,4.11351151,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729768838,1.11351151,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729769044,3.60074515,3111.0,3110.1,2.4197]
["bitfinex","ETHUSD",1720729769346,1.30723973,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729769503,1.11350321,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729769699,0.19373652,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729770039,1.11350373,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729770244,3.19373652,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729770407,1.11350358,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729770610,1.11350331,3110.7,3110.1,2.4197]
["bitfinex","ETHUSD",1720729770810,3.19373652,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729771008,4.11350198,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729771231,0.43072385,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729771559,1.11350792,3110.7,3110.1,2.4197]
["bitfinex","ETHUSD",1720729771761,3.0,3110.8,3110.1,2.4197]
["bitfinex","ETHUSD",1720729771968,4.3377436,3111.1,3110.1,2.4197]
["bitfinex","ETHUSD",1720729772255,1.11346772,3111.0,3110.1,2.4197]
["bitfinex","ETHUSD",1720729772458,4.3377436,3111.1,3110.1,2.4197]
["bitfinex","ETHUSD",1720729772459,1.11346772,3110.9,3110.1,2.4197]
["bitfinex","ETHUSD",1720729772667,1.11346772,3111.0,3110.1,3.304758]
["bitfinex","ETHUSD",1720729772822,4.3377436,3111.1,3110.1,3.304758]
["bitfinex","ETHUSD",1720729773016,3.0,3111.0,3110.1,3.304758]
["bitfinex","ETHUSD",1720729773223,1.11347368,3110.9,3110.1,3.304758]
["bitfinex","ETHUSD",1720729773453,1.33805509,3111.1,3110.1,3.304758]
["bitfinex","ETHUSD",1720729773654,1.11345406,3111.0,3110.1,3.304758]
["bitfinex","ETHUSD",1720729773837,1.11345406,3110.9,3110.1,3.304758]
["bitfinex","ETHUSD",1720729774151,3.0,3111.0,3110.1,3.304758]
["bitfinex","ETHUSD",1720729774363,1.11344493,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1720729774533,1.33805509,3111.1,3110.2,4.1887598]
["bitfinex","ETHUSD",1720729774729,1.11342943,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729774930,1.11342943,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729775130,1.33805509,3111.1,3110.3,0.955]
["bitfinex","ETHUSD",1720729775330,1.11342325,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729775660,1.11342325,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729775860,1.11342325,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729776562,4.33805509,3111.1,3110.3,0.955]
["bitfinex","ETHUSD",1720729776563,1.11343104,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729776725,4.33805509,3111.1,3110.3,0.955]
["bitfinex","ETHUSD",1720729776921,1.11341574,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729777229,1.11341574,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729777428,5.03472439,3111.1,3110.3,0.955]
["bitfinex","ETHUSD",1720729777429,1.11341574,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729777835,2.45147083,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729778030,1.11341574,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729778229,4.11341574,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729778528,3.0,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729778747,5.03472439,3111.1,3110.3,0.955]
["bitfinex","ETHUSD",1720729778947,2.45147517,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729779164,1.11342008,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729779581,4.11342008,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729779872,3.0,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729780070,5.03472439,3111.1,3110.3,0.955]
["bitfinex","ETHUSD",1720729780570,5.45147159,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729780865,1.1134165,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729781067,4.1134165,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729781254,3.65920248,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729781469,1.11339702,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729781679,1.11339702,3110.8,3110.3,0.955]
["bitfinex","ETHUSD",1720729781839,1.11339702,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729782046,1.68278971,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729782244,1.11339702,3110.8,3110.3,0.955]
["bitfinex","ETHUSD",1720729783071,0.56939269,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729783276,1.11345484,3110.8,3110.3,0.955]
["bitfinex","ETHUSD",1720729783473,1.11345484,3110.7,3110.3,0.955]
["bitfinex","ETHUSD",1720729783636,3.56939269,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729783846,1.11344775,3110.8,3110.3,0.955]
["bitfinex","ETHUSD",1720729784042,3.0,3110.9,3110.4,2.4674]
["bitfinex","ETHUSD",1720729784240,1.33998403,3111.2,3110.5,3.21491]
["bitfinex","ETHUSD",1720729784453,2.41027106,3111.7,3111.0,0.955]
["bitfinex","ETHUSD",1720729784454,1.33998403,3111.5,3111.0,0.955]
["bitfinex","ETHUSD",1720729784639,1.11320065,3111.4,3110.8,0.955]
["bitfinex","ETHUSD",1720729784852,1.11320065,3111.3,3110.8,0.955]
["bitfinex","ETHUSD",1720729785053,1.11320065,3111.4,3110.8,0.955]
["bitfinex","ETHUSD",1720729786343,1.11326797,3111.3,3110.8,0.955]
["bitfinex","ETHUSD",1720729786578,1.33998403,3111.5,3110.8,0.955]
["bitfinex","ETHUSD",1720729786783,1.11326543,3111.4,3110.8,0.955]
["bitfinex","ETHUSD",1720729786991,1.11326543,3111.3,3110.8,0.955]
["bitfinex","ETHUSD",1720729787188,1.11326543,3111.3,3110.6,2.4674]
["bitfinex","ETHUSD",1720729787189,1.11327022,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729787388,1.11329368,3111.1,3110.6,3.4224]
["bitfinex","ETHUSD",1720729787591,1.33998403,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729787796,1.11329533,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729788090,1.11329533,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729788308,3.0,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729788461,1.11328253,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729788661,3.0,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729788895,1.11327875,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729789114,0.69701425,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729789262,1.11327879,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729789466,1.11327879,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729789707,0.69701425,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729790002,1.11328048,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729790215,1.11328048,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729790562,0.69701425,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729790758,1.11327566,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729790963,0.69701425,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729790964,3.69701425,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729791269,1.1132975,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729791476,0.69701425,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729791477,1.1132975,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729791696,4.33969676,3111.5,3110.6,3.4224]
["bitfinex","ETHUSD",1720729791915,1.71473159,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729792088,1.11329982,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729792294,1.11329982,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729792497,1.11329982,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729792821,1.11329982,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729792998,3.60143177,3111.4,3110.6,3.4224]
["bitfinex","ETHUSD",1720729793188,1.11330552,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729793413,1.11329762,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729793625,3.0,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729793793,0.60143177,3111.4,3110.8,0.955]
["bitfinex","ETHUSD",1720729793994,3.0,3111.5,3110.8,0.955]
["bitfinex","ETHUSD",1720729793995,1.11327588,3111.3,3110.8,0.955]
["bitfinex","ETHUSD",1720729794316,1.33988821,3111.6,3110.8,0.955]
["bitfinex","ETHUSD",1720729794493,1.11326181,3111.5,3110.8,0.955]
["bitfinex","ETHUSD",1720729794693,1.11326181,3111.4,3110.8,0.955]
["bitfinex","ETHUSD",1720729794896,4.33988821,3111.7,3110.8,0.955]
["bitfinex","ETHUSD",1720729795203,2.45310618,3111.6,3110.8,0.955]
["bitfinex","ETHUSD",1720729795403,1.11321797,3111.5,3110.8,0.955]
["bitfinex","ETHUSD",1720729795601,1.11321797,3111.4,3110.8,0.955]
["bitfinex","ETHUSD",1720729795781,4.33988821,3111.7,3110.8,0.955]
["bitfinex","ETHUSD",1720729795782,1.75472232,3111.6,3110.8,0.955]
["bitfinex","ETHUSD",1720729795978,1.11321797,3111.5,3110.8,0.955]
["bitfinex","ETHUSD",1720729796222,1.11321797,3111.4,3110.8,0.955]
["bitfinex","ETHUSD",1720729796605,1.11327424,3111.3,3110.8,0.955]
["bitfinex","ETHUSD",1720729796816,4.33985711,3111.5,3110.8,0.955]
["bitfinex","ETHUSD",1720729796981,4.33985711,3111.5,3110.6,2.4674]
["bitfinex","ETHUSD",1720729796982,4.16299682,3111.4,3110.6,2.4674]
["bitfinex","ETHUSD",1720729797186,4.11327854,3111.3,3110.6,3.4224]
["bitfinex","ETHUSD",1720729797498,1.11327854,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729798519,1.11327854,3111.2,3110.7,0.955]
["bitfinex","ETHUSD",1720729799819,3.0,3111.3,3110.7,0.955]
["bitfinex","ETHUSD",1720729800023,3.0,3111.3,3110.6,2.4674]
["bitfinex","ETHUSD",1720729800024,1.11330387,3111.2,3110.6,2.4674]
["bitfinex","ETHUSD",1720729800227,3.50054754,3111.3,3110.6,2.4674]
["bitfinex","ETHUSD",1720729800428,1.11331138,3111.1,3110.6,3.4224]
["bitfinex","ETHUSD",1720729800719,3.0,3111.2,3110.6,3.4224]
["bitfinex","ETHUSD",1720729800922,1.11333716,3111.1,3110.6,3.4224]
["bitfinex","ETHUSD",1720729801119,1.11334013,3111.0,3110.6,3.4224]
["bitfinex","ETHUSD",1720729801319,0.59537418,3111.1,3110.6,3.4224]
["bitfinex","ETHUSD",1720729801504,1.1133418,3111.0,3110.2,2.3566]
["bitfinex","ETHUSD",1720729801708,1.1133418,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729802301,4.33985711,3111.0,3110.3,0.955]
["bitfinex","ETHUSD",1720729802510,3.11433814,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729802827,4.11348199,3110.8,3110.3,0.955]
["bitfinex","ETHUSD",1720729803031,0.66099904,3110.9,3110.3,0.955]
["bitfinex","ETHUSD",1720729803032,4.11348199,3110.7,3110.3,0.955]
["bitfinex","ETHUSD",1720729803194,1.11348199,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729803692,4.33985711,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729803892,1.78109579,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729804120,1.11354595,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729804343,0.66754984,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729804530,1.11351599,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729804850,0.66754984,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729805052,1.11354395,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729805215,3.0,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729805422,1.1135644,3110.5,3110.2,2.3566]
["bitfinex","ETHUSD",1720729805621,3.8007407,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729805622,0.8007407,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729805949,3.8007407,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729806317,0.8007407,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729806570,4.33850367,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729806719,1.11351692,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729806913,1.11351692,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729807116,4.33850367,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729807326,1.11352175,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729807527,1.11352662,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729807730,3.0,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729807937,1.11352679,3110.6,3110.2,2.3566]
["bitfinex","ETHUSD",1720729808135,3.0,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729808348,5.0057669,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729808552,1.11349622,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729808713,3.0,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729809123,2.0057669,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729809124,5.0057669,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729809320,1.11351178,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729809539,3.0,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729809733,1.33850367,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729809933,1.11350195,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729810133,4.33850367,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729810315,1.11350804,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729810539,3.96725654,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729810740,1.1134938,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729810930,5.30576021,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729811134,1.11349589,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729811341,5.30576021,3110.8,3110.2,2.3566]
["bitfinex","ETHUSD",1720729811641,1.11352542,3110.7,3110.2,2.3566]
["bitfinex","ETHUSD",1720729811848,1.11352542,3110.7,3109.1,1.34993448]
["bitfinex","ETHUSD",1720729811849,1.11353155,3110.6,3109.5,3.21589]
["bitfinex","ETHUSD",1720729812045,1.11353155,3110.5,3109.7,0.955]
["bitfinex","ETHUSD",1720729812435,1.11353155,3110.5,3109.6,5.47134]
["bitfinex","ETHUSD",1720729812436,4.33850367,3110.6,3109.9,0.955]
["bitfinex","ETHUSD",1720729812773,1.11359655,3110.5,3109.9,0.955]
["bitfinex","ETHUSD",1720729812949,4.33850367,3110.6,3109.9,0.955]
["bitfinex","ETHUSD",1720729813164,1.11359892,3110.5,3109.9,0.955]
["bitfinex","ETHUSD",1720729813330,3.0,3110.5,3109.6,2.2555]
["bitfinex","ETHUSD",1720729813660,5.10593247,3110.6,3109.8,0.955]
["bitfinex","ETHUSD",1720729813959,3.7674288,3110.6,3109.8,0.955]
["bitfinex","ETHUSD",1720729814164,3.0,3110.6,3109.8,0.955]
["bitfinex","ETHUSD",1720729814381,4.33850367,3110.7,3109.8,0.955]
["bitfinex","ETHUSD",1720729814533,1.1135764,3110.6,3109.8,0.955]
["bitfinex","ETHUSD",1720729814728,4.33850367,3110.7,3109.8,0.955]
["bitfinex","ETHUSD",1720729815070,1.11357584,3110.6,3109.8,0.955]
["bitfinex","ETHUSD",1720729815233,4.33850367,3110.7,3109.8,1.597633]
["bitfinex","ETHUSD",1720729815438,1.1135775,3110.6,3109.8,1.597633]
["bitfinex","ETHUSD",1720729815676,1.1135775,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729815835,1.33850367,3110.7,3110.0,0.955]
["bitfinex","ETHUSD",1720729816186,1.11357507,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729816470,1.33850367,3110.7,3110.0,0.955]
["bitfinex","ETHUSD",1720729816657,1.11357509,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729816852,1.33850367,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729817040,1.11357448,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729817244,1.33850367,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729817440,1.11357479,3110.6,3110.2,0.955]
["bitfinex","ETHUSD",1720729817767,3.0,3110.8,3110.3,0.33239]
["bitfinex","ETHUSD",1720729818062,4.33850367,3111.0,3110.2,0.955]
["bitfinex","ETHUSD",1720729818268,1.11347628,3110.9,3110.2,0.955]
["bitfinex","ETHUSD",1720729818475,1.11347628,3110.8,3110.2,0.955]
["bitfinex","ETHUSD",1720729818677,1.11347628,3110.9,3110.2,0.955]
["bitfinex","ETHUSD",1720729818968,4.33671285,3111.0,3110.2,0.955]
["bitfinex","ETHUSD",1720729819273,1.11347748,3110.9,3110.2,0.955]
["bitfinex","ETHUSD",1720729819639,2.45019033,3110.9,3110.1,2.3689]
["bitfinex","ETHUSD",1720729819992,1.11347748,3110.8,3110.1,2.3689]
["bitfinex","ETHUSD",1720729822129,1.11347748,3110.9,3110.1,2.3689]
["bitfinex","ETHUSD",1720729822330,1.33671285,3110.9,3110.1,2.3689]
["bitfinex","ETHUSD",1720729822532,2.0684883,3110.8,3110.1,2.3689]
["bitfinex","ETHUSD",1720729822737,1.11350454,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729822978,4.11350454,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729823272,1.11350454,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729824138,1.11350454,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729824337,1.11352803,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729824533,3.0,3110.8,3110.1,2.70129]
["bitfinex","ETHUSD",1720729824739,1.1135243,3110.7,3110.1,2.70129]
["bitfinex","ETHUSD",1720729824950,4.33671285,3110.9,3110.1,2.70129]
["bitfinex","ETHUSD",1720729825245,1.11351652,3110.8,3110.1,2.3689]
["bitfinex","ETHUSD",1720729825439,1.11351652,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729825669,4.33671285,3110.9,3110.1,2.3689]
["bitfinex","ETHUSD",1720729825979,2.22705808,3110.8,3110.1,2.3689]
["bitfinex","ETHUSD",1720729826275,1.11352533,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729826577,1.11352533,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729826741,1.11352533,3110.5,3110.1,2.3689]
["bitfinex","ETHUSD",1720729826948,4.11352904,3110.8,3110.1,2.3689]
["bitfinex","ETHUSD",1720729827258,1.11353104,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729827454,1.11353104,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729828659,4.99206486,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729828852,1.11357897,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729829048,4.99186724,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729829283,1.8196186,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729829589,1.11357897,3110.5,3110.1,2.3689]
["bitfinex","ETHUSD",1720729829757,1.11357897,3110.4,3110.1,2.3689]
["bitfinex","ETHUSD",1720729829953,1.11357897,3110.3,3110.1,2.3689]
["bitfinex","ETHUSD",1720729830268,0.70603963,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729830472,1.11357909,3110.5,3110.1,2.3689]
["bitfinex","ETHUSD",1720729830648,1.11357909,3110.4,3110.1,2.3689]
["bitfinex","ETHUSD",1720729830844,1.11357909,3110.3,3110.1,2.3689]
["bitfinex","ETHUSD",1720729831084,3.65628409,3110.7,3110.1,2.3689]
["bitfinex","ETHUSD",1720729831280,1.81961683,3110.6,3110.1,2.3689]
["bitfinex","ETHUSD",1720729831585,1.1135772,3110.5,3110.1,2.3689]
["bitfinex","ETHUSD",1720729832498,1.1135772,3110.5,3108.9,5.47561]
["bitfinex","ETHUSD",1720729832499,0.955,3110.2,3108.9,5.47561]
["bitfinex","ETHUSD",1720729832694,1.11365807,3110.1,3109.2,0.955]
["bitfinex","ETHUSD",1720729833048,2.4494885,3110.1,3109.2,0.955]
["bitfinex","ETHUSD",1720729833252,1.11365807,3110.0,3109.2,0.955]
["bitfinex","ETHUSD",1720729833456,4.11365807,3110.0,3109.2,0.955]
["bitfinex","ETHUSD",1720729833660,1.11365807,3109.9,3109.2,0.955]
["bitfinex","ETHUSD",1720729834088,1.11365807,3110.0,3109.2,0.955]
["bitfinex","ETHUSD",1720729834383,1.11365807,3109.9,3109.2,1.12204323]
["bitfinex","ETHUSD",1720729834579,3.0,3110.1,3109.2,1.12204323]
["bitfinex","ETHUSD",1720729834580,1.11365807,3110.0,3109.2,1.12204323]
["bitfinex","ETHUSD",1720729834780,1.11365807,3109.9,3109.3,2.3383]
["bitfinex","ETHUSD",1720729835086,3.0,3110.3,3109.6,0.955]
["bitfinex","ETHUSD",1720729835389,1.11368872,3110.2,3109.6,0.955]
["bitfinex","ETHUSD",1720729835556,3.0,3110.3,3109.4,3.2933]
["bitfinex","ETHUSD",1720729835557,1.11373144,3110.1,3109.4,3.2933]
["bitfinex","ETHUSD",1720729835753,1.11373144,3110.0,3109.4,3.2933]
["bitfinex","ETHUSD",1720729836084,1.11375799,3109.9,3109.4,3.2933]
["bitfinex","ETHUSD",1720729836270,3.0,3110.2,3109.4,3.2933]
["bitfinex","ETHUSD",1720729836457,1.11375908,3110.1,3109.4,3.2933]
["bitfinex","ETHUSD",1720729836666,1.11375908,3110.0,3109.4,3.2933]
["bitfinex","ETHUSD",1720729836869,1.11375908,3109.9,3109.4,3.67393775]
["bitfinex","ETHUSD",1720729837072,3.0,3110.2,3109.4,3.2933]
["bitfinex","ETHUSD",1720729837359,1.11375733,3110.1,3109.4,3.2933]
["bitfinex","ETHUSD",1720729837575,1.11375733,3110.0,3109.4,3.2933]
["bitfinex","ETHUSD",1720729837780,1.11375733,3109.9,3109.4,3.2933]
["bitfinex","ETHUSD",1720729837984,1.11375733,3110.1,3109.4,3.2933]
["bitfinex","ETHUSD",1720729838186,1.11375201,3110.0,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729838364,4.33545952,3110.4,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729838753,3.0,3110.4,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729838956,1.11374132,3110.3,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729839155,4.33529513,3110.4,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729839156,1.11374132,3110.2,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729839379,1.11374132,3110.1,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729839577,5.6615325,3110.4,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729839779,1.1137199,3110.3,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729839981,1.1137199,3110.2,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729840287,2.44901503,3110.3,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729840449,1.1137199,3110.2,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729840865,4.1137199,3110.2,3109.5,0.36393343]
["bitfinex","ETHUSD",1720729841051,1.1137199,3110.1,3109.6,1.32072334]
["bitfinex","ETHUSD",1720729841384,1.33529513,3110.4,3110.0,0.955]
["bitfinex","ETHUSD",1720729841385,3.0,3110.4,3110.0,0.955]
["bitfinex","ETHUSD",1720729841686,1.33529513,3110.8,3110.0,0.955]
["bitfinex","ETHUSD",1720729841910,1.33529513,3110.8,3109.6,3.58151334]
["bitfinex","ETHUSD",1720729841911,1.11353571,3110.7,3110.2,0.955]
["bitfinex","ETHUSD",1720729842112,1.33529513,3110.9,3110.3,2.4705]
["bitfinex","ETHUSD",1720729842288,1.11347219,3110.8,3110.3,2.81305]
["bitfinex","ETHUSD",1720729842488,1.11347219,3110.7,3110.3,2.81305]
["bitfinex","ETHUSD",1720729842694,1.33529513,3110.9,3109.9,2.4705]
["bitfinex","ETHUSD",1720729842695,1.11351212,3110.6,3109.9,2.4705]
["bitfinex","ETHUSD",1720729842901,1.11351212,3110.5,3109.9,3.4255]
["bitfinex","ETHUSD",1720729843207,2.44880725,3110.7,3109.9,3.4255]
["bitfinex","ETHUSD",1720729843400,1.11357373,3110.6,3109.9,3.4255]
["bitfinex","ETHUSD",1720729843596,1.11357373,3110.5,3109.9,4.089623]
["bitfinex","ETHUSD",1720729843909,3.0,3110.6,3109.9,4.089623]
["bitfinex","ETHUSD",1720729844212,1.11358123,3110.5,3109.9,4.089623]
["bitfinex","ETHUSD",1720729844508,4.33529513,3110.7,3109.9,4.089623]
["bitfinex","ETHUSD",1720729844681,1.11358118,3110.6,3109.9,4.089623]
["bitfinex","ETHUSD",1720729844881,1.11358118,3110.5,3109.9,4.089623]
["bitfinex","ETHUSD",1720729845076,4.33529513,3110.7,3109.9,4.089623]
["bitfinex","ETHUSD",1720729845281,1.11356138,3110.6,3109.9,4.089623]
["bitfinex","ETHUSD",1720729845491,1.11354309,3110.5,3109.9,4.089623]
["bitfinex","ETHUSD",1720729845792,3.0,3110.6,3109.9,4.089623]
["bitfinex","ETHUSD",1720729845985,4.3380348,3110.8,3109.9,4.089623]
["bitfinex","ETHUSD",1720729846184,1.11350176,3110.7,3109.9,3.4255]
["bitfinex","ETHUSD",1720729846381,4.3380348,3110.8,3109.9,2.4705]
["bitfinex","ETHUSD",1720729846382,1.11350176,3110.6,3109.9,2.4705]
["bitfinex","ETHUSD",1720729846582,3.0,3110.8,3110.1,0.955]
["bitfinex","ETHUSD",1720729846781,1.11347727,3110.7,3110.1,0.955]
["bitfinex","ETHUSD",1720729847104,1.11347727,3110.6,3110.1,0.955]
["bitfinex","ETHUSD",1720729847301,1.11347727,3110.7,3110.1,1.619103]
["bitfinex","ETHUSD",1720729847493,1.11347727,3110.7,3110.1,0.955]
["bitfinex","ETHUSD",1720729847681,2.45151207,3110.7,3110.1,0.955]
["bitfinex","ETHUSD",1720729847877,1.11347727,3110.6,3110.1,0.955]
["bitfinex","ETHUSD",1720729848493,4.3380348,3110.7,3110.1,0.955]
["bitfinex","ETHUSD",1720729848710,1.11356633,3110.6,3110.1,0.955]
["bitfinex","ETHUSD",1720729848900,4.338076,3110.7,3110.1,0.955]
["bitfinex","ETHUSD",1720729849212,1.11354042,3110.6,3110.1,0.955]
["bitfinex","ETHUSD",1720729849423,1.338076,3110.8,3110.1,0.955]
["bitfinex","ETHUSD",1720729849424,4.338076,3110.8,3110.1,0.955]
["bitfinex","ETHUSD",1720729849626,1.71457072,3110.7,3109.9,2.4705]
["bitfinex","ETHUSD",1720729849916,1.11350362,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729850097,4.11350362,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729850298,3.0,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729850507,1.338076,3110.7,3110.0,0.955]
["bitfinex","ETHUSD",1720729850707,1.11353395,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729851019,4.338076,3110.7,3110.0,0.955]
["bitfinex","ETHUSD",1720729851326,1.1135389,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729851487,1.338076,3110.7,3110.0,0.955]
["bitfinex","ETHUSD",1720729851809,1.11354061,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729852201,1.338076,3110.7,3110.0,0.955]
["bitfinex","ETHUSD",1720729852402,1.54733772,3110.6,3110.0,0.955]
["bitfinex","ETHUSD",1720729852649,1.11353012,3110.5,3110.0,0.955]
["bitfinex","ETHUSD",1720729852794,1.338076,3110.4,3109.9,2.4705]
["bitfinex","ETHUSD",1720729853002,1.11353012,3110.3,3109.6,0.955]
["bitfinex","ETHUSD",1720729853304,1.11353012,3110.3,3109.5,2.493]
["bitfinex","ETHUSD",1720729853305,1.338076,3110.2,3109.5,2.493]
["bitfinex","ETHUSD",1720729853491,2.79226673,3110.1,3109.5,2.493]
["bitfinex","ETHUSD",1720729853696,1.11353012,3110.0,3109.5,2.493]
["bitfinex","ETHUSD",1720729853933,5.45160612,3110.0,3109.5,2.493]
["bitfinex","ETHUSD",1720729854139,1.11353012,3109.9,3109.3,0.955]
["bitfinex","ETHUSD",1720729854343,3.0,3110.0,3109.3,0.955]
["bitfinex","ETHUSD",1720729854504,1.338076,3110.1,3109.3,1.2998]
["bitfinex","ETHUSD",1720729854505,1.11379672,3109.9,3109.3,1.2998]
["bitfinex","ETHUSD",1720729854694,1.338076,3110.1,3109.3,1.2998]
["bitfinex","ETHUSD",1720729854897,1.11379919,3110.0,3109.3,1.2998]
["bitfinex","ETHUSD",1720729855119,1.338076,3110.1,3109.3,1.2998]
["bitfinex","ETHUSD",1720729855120,1.11379919,3109.9,3109.3,1.2998]
["bitfinex","ETHUSD",1720729855454,3.0,3110.2,3109.3,1.2998]
["bitfinex","ETHUSD",1720729855745,2.45094822,3110.1,3109.3,0.955]
["bitfinex","ETHUSD",1720729855916,3.0,3110.1,3109.3,0.955]
["bitfinex","ETHUSD",1720729856116,1.11383209,3110.0,3109.3,0.955]
["bitfinex","ETHUSD",1720729856415,3.0,3110.0,3109.3,0.955]
["bitfinex","ETHUSD",1720729856620,3.0,3110.0,3109.3,1.2998]
["bitfinex","ETHUSD",1720729856830,5.22144219,3110.2,3109.5,0.955]
["bitfinex","ETHUSD",1720729857033,2.45096297,3110.1,3109.5,0.955]
["bitfinex","ETHUSD",1720729857230,1.11376314,3110.0,3109.5,0.955]
["bitfinex","ETHUSD",1720729857409,2.45096297,3110.0,3109.2,2.493]
["bitfinex","ETHUSD",1720729857617,2.99605927,3109.9,3109.2,3.448]
["bitfinex","ETHUSD",1720729857806,7.02829978,3110.0,3109.2,3.448]
["bitfinex","ETHUSD",1720729857807,1.11376314,3109.8,3109.2,3.448]
["bitfinex","ETHUSD",1720729858002,4.33719983,3110.0,3109.2,3.448]
["bitfinex","ETHUSD",1720729858003,1.11376314,3109.9,3109.2,3.448]
["bitfinex","ETHUSD",1720729858203,1.11382632,3109.8,3109.2,3.448]
["bitfinex","ETHUSD",1720729858402,4.33719983,3110.0,3109.4,0.955]
["bitfinex","ETHUSD",1720729858658,1.33719983,3110.0,3109.4,0.955]
["bitfinex","ETHUSD",1720729858955,1.1138017,3109.9,3109.4,0.955]
["bitfinex","ETHUSD",1720729859161,4.33719983,3110.1,3109.4,0.955]
["bitfinex","ETHUSD",1720729859455,1.11379827,3110.0,3109.4,0.955]
["bitfinex","ETHUSD",1720729859634,3.0,3110.0,3109.4,0.955]
["bitfinex","ETHUSD",1720729859806,3.0,3110.1,3109.4,0.955]
["bitfinex","ETHUSD",1720729860143,1.11378131,3110.0,3109.4,0.955]
["bitfinex","ETHUSD",1720729860344,5.22144219,3110.2,3109.4,0.955]
["bitfinex","ETHUSD",1720729860503,1.11378033,3110.1,3109.4,0.955]
["bitfinex","ETHUSD",1720729860744,1.11378033,3110.0,3109.6,0.955]
["bitfinex","ETHUSD",1720729861002,1.11383134,3109.9,3109.6,0.955]
["bitfinex","ETHUSD",1720729861199,3.0,3110.1,3109.4,0.955]
["bitfinex","ETHUSD",1720729861417,3.0,3110.1,3109.6,0.955]
["bitfinex","ETHUSD",1720729861418,1.11383821,3110.0,3109.6,0.955]
["bitfinex","ETHUSD",1720729861842,2.4501909,3110.1,3109.6,0.955]
["bitfinex","ETHUSD",1720729862126,1.11383821,3110.0,3109.6,0.955]
["bitfinex","ETHUSD",1720729862337,1.11383821,3109.9,3109.6,0.955]
["bitfinex","ETHUSD",1720729862520,1.33635269,3110.2,3109.6,0.955]
["bitfinex","ETHUSD",1720729862730,1.11379577,3110.1,3109.6,0.955]
["bitfinex","ETHUSD",1720729862908,1.11379577,3110.0,3109.6,0.955]
["bitfinex","ETHUSD",1720729863499,1.33635269,3110.2,3109.6,0.955]
["bitfinex","ETHUSD",1720729863746,1.11378628,3110.1,3109.6,0.955]
["bitfinex","ETHUSD",1720729863900,1.11378628,3110.0,3109.6,0.955]
["bitfinex","ETHUSD",1720729864106,1.33635269,3110.2,3109.6,0.955]
["bitfinex","ETHUSD",1720729864401,1.33635269,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729864629,1.11377859,3110.1,3109.7,2.8378]
["bitfinex","ETHUSD",1720729864932,1.33635269,3110.3,3109.7,2.8378]
["bitfinex","ETHUSD",1720729865137,1.11372679,3110.2,3109.7,2.8378]
["bitfinex","ETHUSD",1720729865352,1.11372679,3110.1,3109.7,2.8378]
["bitfinex","ETHUSD",1720729865680,1.33635269,3110.3,3109.7,2.8378]
["bitfinex","ETHUSD",1720729865874,1.11372718,3110.2,3109.7,2.8378]
["bitfinex","ETHUSD",1720729866081,1.11372718,3110.1,3109.7,2.8378]
["bitfinex","ETHUSD",1720729866228,1.11372718,3110.2,3109.7,2.8378]
["bitfinex","ETHUSD",1720729866433,1.11372726,3110.1,3109.7,2.8378]
["bitfinex","ETHUSD",1720729866650,1.33635269,3110.3,3109.7,2.8378]
["bitfinex","ETHUSD",1720729866972,1.11373176,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729867173,1.11373176,3110.1,3109.7,2.493]
["bitfinex","ETHUSD",1720729867490,1.33635269,3110.3,3109.7,2.493]
["bitfinex","ETHUSD",1720729867693,1.11373762,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729867838,2.4502911,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729868035,1.11373762,3110.1,3109.7,2.493]
["bitfinex","ETHUSD",1720729869535,1.11373762,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729869870,1.11373762,3110.1,3109.7,2.493]
["bitfinex","ETHUSD",1720729870169,1.33655348,3110.3,3109.7,2.493]
["bitfinex","ETHUSD",1720729870374,1.11373377,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729870666,1.11373377,3110.1,3109.7,2.493]
["bitfinex","ETHUSD",1720729871281,1.33655348,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729871481,1.1137356,3110.1,3109.7,2.493]
["bitfinex","ETHUSD",1720729871677,1.33655348,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729871842,1.11373493,3110.1,3109.7,2.493]
["bitfinex","ETHUSD",1720729872034,1.33655348,3110.2,3109.7,2.493]
["bitfinex","ETHUSD",1720729872233,1.11373493,3110.1,3109.4,3.4178]
["bitfinex","ETHUSD",1720729872483,1.11373493,3110.0,3109.4,2.4628]
["bitfinex","ETHUSD",1720729872639,2.45028841,3110.0,3109.4,2.4628]
["bitfinex","ETHUSD",1720729872843,1.11373493,3109.9,3109.4,2.4628]
["bitfinex","ETHUSD",1720729873289,2.45028841,3109.9,3109.4,2.4628]
["bitfinex","ETHUSD",1720729873586,1.11373493,3109.8,3109.4,2.4628]
["bitfinex","ETHUSD",1720729873766,1.11373493,3109.8,3109.3,0.955]
["bitfinex","ETHUSD",1720729873976,4.11373493,3109.8,3109.3,0.955]
["bitfinex","ETHUSD",1720729874280,1.33655348,3110.0,3109.3,0.955]
["bitfinex","ETHUSD",1720729874668,1.11383249,3109.9,3109.3,0.955]
["bitfinex","ETHUSD",1720729874835,1.11383249,3109.8,3109.3,0.955]
["bitfinex","ETHUSD",1720729875039,1.33655348,3110.0,3109.3,0.955]
["bitfinex","ETHUSD",1720729875269,1.11380454,3109.9,3109.3,0.955]
["bitfinex","ETHUSD",1720729875465,1.11382532,3109.8,3109.3,1.28593]
["bitfinex","ETHUSD",1720729875668,1.33655348,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729875850,1.11383145,3109.9,3109.3,1.28593]
["bitfinex","ETHUSD",1720729876070,1.11383145,3109.8,3109.3,1.28593]
["bitfinex","ETHUSD",1720729876267,1.33655348,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729876268,1.11383145,3109.9,3109.3,1.28593]
["bitfinex","ETHUSD",1720729876953,2.45038493,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729877176,1.11383145,3109.9,3109.3,0.955]
["bitfinex","ETHUSD",1720729877378,1.11383145,3109.8,3109.3,0.955]
["bitfinex","ETHUSD",1720729877576,1.11383145,3109.9,3109.3,0.955]
["bitfinex","ETHUSD",1720729877781,1.11383533,3109.8,3109.3,0.955]
["bitfinex","ETHUSD",1720729878068,1.33655348,3110.0,3109.3,0.955]
["bitfinex","ETHUSD",1720729878420,1.1138294,3109.9,3109.3,1.28593]
["bitfinex","ETHUSD",1720729878585,3.0,3110.1,3109.3,1.28593]
["bitfinex","ETHUSD",1720729878586,1.1138294,3109.8,3109.3,1.28593]
["bitfinex","ETHUSD",1720729878781,4.33655348,3110.1,3109.3,1.28593]
["bitfinex","ETHUSD",1720729879099,4.11378646,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729879267,1.11378646,3109.9,3109.3,1.28593]
["bitfinex","ETHUSD",1720729879462,1.11378646,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729880567,2.45033994,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729880796,1.11378646,3109.9,3109.3,1.28593]
["bitfinex","ETHUSD",1720729880999,1.33655348,3110.1,3109.3,1.28593]
["bitfinex","ETHUSD",1720729881172,1.11380465,3109.8,3109.3,1.28593]
["bitfinex","ETHUSD",1720729881498,1.11379362,3109.7,3109.3,1.28593]
["bitfinex","ETHUSD",1720729881677,4.33655348,3110.1,3109.3,1.28593]
["bitfinex","ETHUSD",1720729881878,1.11378819,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729882199,1.11378819,3109.9,3109.3,1.28593]
["bitfinex","ETHUSD",1720729882498,1.11378819,3109.8,3109.3,1.28593]
["bitfinex","ETHUSD",1720729882700,1.11378819,3109.7,3109.3,1.28593]
["bitfinex","ETHUSD",1720729882895,1.11378819,3110.0,3109.3,1.28593]
["bitfinex","ETHUSD",1720729883102,1.11376367,3109.9,3109.5,0.955]
["bitfinex","ETHUSD",1720729883274,1.11376367,3109.8,3109.6,0.34118]
["bitfinex","ETHUSD",1720729883469,4.33655348,3110.2,3109.6,0.34118]
["bitfinex","ETHUSD",1720729883470,1.11376367,3109.7,3109.6,0.34118]
["bitfinex","ETHUSD",1720729885201,3.0,3110.1,3109.6,0.34118]
["bitfinex","ETHUSD",1720729885398,1.11373637,3110.0,3109.5,0.955]
["bitfinex","ETHUSD",1720729885609,1.11373637,3109.9,3109.4,2.4568]
["bitfinex","ETHUSD",1720729885813,1.11373637,3110.1,3109.4,2.4568]
["bitfinex","ETHUSD",1720729885972,1.11373637,3110.0,3109.4,2.4568]
["bitfinex","ETHUSD",1720729886173,1.11373637,3109.9,3109.4,3.119596]
["bitfinex","ETHUSD",1720729886398,1.11373637,3110.1,3109.4,3.119596]
["bitfinex","ETHUSD",1720729886707,1.11373637,3110.0,3109.4,3.119596]
["bitfinex","ETHUSD",1720729886875,1.11373637,3110.1,3109.4,3.119596]
["bitfinex","ETHUSD",1720729887291,2.45028985,3110.1,3109.4,3.119596]
["bitfinex","ETHUSD",1720729887489,1.11373637,3110.0,3109.4,3.119596]
["bitfinex","ETHUSD",1720729888039,1.11378437,3109.9,3109.4,2.4568]
["bitfinex","ETHUSD",1720729888392,1.11383175,3109.8,3109.4,2.4568]
["bitfinex","ETHUSD",1720729888592,1.11383175,3109.7,3109.4,2.4568]
["bitfinex","ETHUSD",1720729888787,1.11383175,3109.6,3109.4,2.4568]
["bitfinex","ETHUSD",1720729889033,2.45123871,3109.8,3109.1,2.2819]
["bitfinex","ETHUSD",1720729889263,1.33740696,3109.6,3108.8,2.2819]
["bitfinex","ETHUSD",1720729889474,1.33740696,3109.4,3108.8,2.2819]
["bitfinex","ETHUSD",1720729889734,1.33740696,3109.4,3108.4,2.2819]
["bitfinex","ETHUSD",1720729889735,1.33740696,3109.1,3108.4,2.2819]
["bitfinex","ETHUSD",1720729889885,1.11383175,3109.0,3108.4,2.2819]
["bitfinex","ETHUSD",1720729890089,1.11383175,3109.0,3108.4,3.2369]
["bitfinex","ETHUSD",1720729890726,1.11415959,3108.9,3108.4,2.2819]
["bitfinex","ETHUSD",1720729891029,3.54512387,3109.0,3108.4,2.2819]
["bitfinex","ETHUSD",1720729891191,1.11418892,3108.9,3108.4,2.2819]
["bitfinex","ETHUSD",1720729891520,1.11418892,3108.8,3108.4,2.2819]
["bitfinex","ETHUSD",1720729891729,1.11418892,3108.9,3108.4,3.2369]
["bitfinex","ETHUSD",1720729891915,2.29240696,3109.2,3108.4,3.2369]
["bitfinex","ETHUSD",1720729891916,3.0,3109.1,3108.4,3.2369]
["bitfinex","ETHUSD",1720729892113,1.11416016,3109.0,3108.4,3.2369]
["bitfinex","ETHUSD",1720729892317,1.11416029,3108.9,3108.4,3.2369]
["bitfinex","ETHUSD",1720729892515,3.0,3109.1,3108.4,3.2369]
["bitfinex","ETHUSD",1720729892716,1.11416966,3109.0,3108.4,0.955]
["bitfinex","ETHUSD",1720729892919,1.11416966,3108.9,3108.4,0.955]
["bitfinex","ETHUSD",1720729893098,1.11416966,3108.8,3108.4,0.955]
["bitfinex","ETHUSD",1720729893303,1.11416966,3109.0,3108.4,0.955]
["bitfinex","ETHUSD",1720729893813,1.11416966,3109.0,3108.2,0.955]
["bitfinex","ETHUSD",1720729894005,2.25558638,3109.0,3108.2,0.955]
["bitfinex","ETHUSD",1720729894211,1.11416966,3108.9,3108.2,0.955]
["bitfinex","ETHUSD",1720729894518,3.0,3108.9,3108.4,0.955]
["bitfinex","ETHUSD",1720729894911,4.33740696,3109.2,3108.4,0.955]
["bitfinex","ETHUSD",1720729895230,1.1141971,3109.1,3108.4,0.955]
["bitfinex","ETHUSD",1720729895530,1.1141971,3109.0,3108.4,0.955]
["bitfinex","ETHUSD",1720729895736,3.96227641,3109.1,3108.4,0.955]
["bitfinex","ETHUSD",1720729895902,0.96227641,3109.1,3108.4,0.955]
["bitfinex","ETHUSD",1720729896096,3.0,3109.0,3108.4,0.955]
["bitfinex","ETHUSD",1720729896306,1.11424031,3108.9,3108.2,0.955]
["bitfinex","ETHUSD",1720729896519,3.69622764,3109.0,3108.2,0.955]
["bitfinex","ETHUSD",1720729896719,1.11425432,3108.9,3108.2,0.955]
["bitfinex","ETHUSD",1720729896920,3.69622764,3109.0,3108.2,0.955]
["bitfinex","ETHUSD",1720729897119,1.11423746,3108.9,3108.2,0.955]
["bitfinex","ETHUSD",1720729897329,3.69622764,3109.0,3108.2,0.955]
["bitfinex","ETHUSD",1720729898198,0.56135041,3108.9,3108.1,2.2819]
["bitfinex","ETHUSD",1720729898408,2.3604,3108.8,3107.8,2.2739]
["bitfinex","ETHUSD",1720729898631,2.06931998,3108.7,3107.8,2.2739]
["bitfinex","ETHUSD",1720729898830,0.955,3108.7,3107.8,2.2739]
["bitfinex","ETHUSD",1720729899036,4.4924489,3108.7,3107.8,2.2739]
["bitfinex","ETHUSD",1720729899706,4.4924489,3108.7,3107.8,3.2289]
["bitfinex","ETHUSD",1720729900712,0.955,3108.5,3107.5,2.2739]
["bitfinex","ETHUSD",1720729900908,2.3604,3108.2,3107.5,2.2739]
["bitfinex","ETHUSD",1720729901106,2.3604,3108.2,3107.3,0.955]
["bitfinex","ETHUSD",1720729901107,0.955,3108.1,3107.2,2.2739]
["bitfinex","ETHUSD",1720729901437,0.653275,3108.0,3107.2,2.2739]
["bitfinex","ETHUSD",1720729902159,0.653275,3108.0,3107.3,0.955]
["bitfinex","ETHUSD",1720729905253,3.0,3108.1,3107.3,0.955]
["bitfinex","ETHUSD",1720729905451,6.2174,3108.1,3107.3,0.955]
["bitfinex","ETHUSD",1720729906258,3.0,3108.1,3107.5,0.955]
["bitfinex","ETHUSD",1720729906549,3.0,3108.5,3107.7,0.955]
["bitfinex","ETHUSD",1720729906792,1.33118329,3109.3,3108.4,0.955]
["bitfinex","ETHUSD",1720729906954,2.32957076,3110.0,3108.4,0.955]
["bitfinex","ETHUSD",1720729906955,0.15948091,3109.9,3109.1,0.955]
["bitfinex","ETHUSD",1720729907119,0.33749309,3109.8,3109.1,0.955]
["bitfinex","ETHUSD",1720729907320,0.33749309,3109.8,3108.9,0.955]
["bitfinex","ETHUSD",1720729907752,0.76336354,3109.8,3108.9,0.955]
["bitfinex","ETHUSD",1720729907953,1.18615855,3109.8,3108.9,0.955]
["bitfinex","ETHUSD",1720729908152,0.42279501,3109.7,3108.9,0.955]
["bitfinex","ETHUSD",1720729908454,1.37779501,3109.7,3108.8,0.955]
["bitfinex","ETHUSD",1720729908752,0.42279501,3109.7,3108.5,3.2169]
["bitfinex","ETHUSD",1720729909052,0.42279501,3109.7,3108.6,0.56259]
["bitfinex","ETHUSD",1720729909958,0.84866546,3109.7,3108.4,2.409]
["bitfinex","ETHUSD",1720729910145,0.42587045,3109.6,3108.4,2.409]
["bitfinex","ETHUSD",1720729912951,3.42279501,3109.7,3108.4,2.409]
["bitfinex","ETHUSD",1720729915637,2.3388,3109.6,3108.4,2.409]
["bitfinex","ETHUSD",1720729915850,5.3388,3109.6,3108.4,2.409]
["bitfinex","ETHUSD",1720729916059,5.3388,3109.6,3108.5,0.2409]
["bitfinex","ETHUSD",1720729917536,8.55464,3109.6,3108.5,0.2409]
["bitfinex","ETHUSD",1720729918156,11.77057,3109.6,3108.5,0.2409]
["bitfinex","ETHUSD",1720729918467,3.21605,3109.4,3108.0,2.3314]
["bitfinex","ETHUSD",1720729918676,3.21641,3109.1,3107.8,2.293]
["bitfinex","ETHUSD",1720729918879,1.11407769,3109.0,3107.8,2.293]
["bitfinex","ETHUSD",1720729919092,3.64967877,3108.9,3107.4,2.293]
["bitfinex","ETHUSD",1720729919240,4.33074769,3108.8,3107.4,2.293]
["bitfinex","ETHUSD",1720729919580,3.64967877,3108.9,3107.4,2.293]
["bitfinex","ETHUSD",1720729919581,4.11407769,3108.7,3107.5,3.21801]
["bitfinex","ETHUSD",1720729919743,3.0,3108.8,3107.5,3.21801]
["bitfinex","ETHUSD",1720729920156,1.11433561,3108.7,3107.5,3.21801]
["bitfinex","ETHUSD",1720729920341,3.0,3108.8,3107.6,0.551101]
["bitfinex","ETHUSD",1720729920552,1.11434631,3108.7,3107.6,0.551101]
["bitfinex","ETHUSD",1720729920750,3.0,3108.8,3107.6,0.551101]
["bitfinex","ETHUSD",1720729920956,1.11434877,3108.7,3107.6,0.551101]
["bitfinex","ETHUSD",1720729921149,3.0,3108.8,3107.6,0.551101]
["bitfinex","ETHUSD",1720729921365,1.11434017,3108.7,3107.7,0.3769111]
["bitfinex","ETHUSD",1720729921668,1.11438243,3108.6,3107.4,2.293]
["bitfinex","ETHUSD",1720729921867,3.45488243,3108.5,3107.4,2.293]
["bitfinex","ETHUSD",1720729922040,3.0,3108.4,3107.4,2.293]
["bitfinex","ETHUSD",1720729922240,3.0,3108.4,3107.5,0.2293]
["bitfinex","ETHUSD",1720729922445,2.3405,3108.5,3107.5,0.2293]
["bitfinex","ETHUSD",1720729929554,1.11445868,3108.4,3107.2,4.682]
["bitfinex","ETHUSD",1720729929754,5.55748,3108.5,3107.2,0.275]
["bitfinex","ETHUSD",1720729929755,3.2173,3108.2,3107.2,0.275]
["bitfinex","ETHUSD",1720729929970,1.11445868,3108.1,3107.2,0.275]
["bitfinex","ETHUSD",1720729930272,3.0,3108.1,3107.3,2.3148]
["bitfinex","ETHUSD",1720729930495,3.0,3108.4,3107.5,5.51092]
["bitfinex","ETHUSD",1720729930787,1.99818441,3109.4,3107.8,3.2177]
["bitfinex","ETHUSD",1720729930788,5.50477,3109.2,3107.8,3.2177]
["bitfinex","ETHUSD",1720729931082,1.11426722,3109.1,3107.9,2.293]
["bitfinex","ETHUSD",1720729931285,2.2885,3109.2,3108.0,3.21742]
["bitfinex","ETHUSD",1720729931495,1.11417562,3109.1,3108.1,3.187602]
["bitfinex","ETHUSD",1720729931706,5.50479,3109.2,3108.1,2.3148]
["bitfinex","ETHUSD",1720729931869,1.11424083,3109.1,3108.1,2.3148]
["bitfinex","ETHUSD",1720729932185,0.66190308,3109.0,3108.1,2.3148]
["bitfinex","ETHUSD",1720729932957,1.11426846,3108.9,3107.9,2.293]
["bitfinex","ETHUSD",1720729933181,0.66190308,3109.0,3107.9,2.293]
["bitfinex","ETHUSD",1720729933588,0.66190308,3109.0,3107.9,5.51058]
["bitfinex","ETHUSD",1720729933882,3.0,3109.1,3108.0,3.21741]
["bitfinex","ETHUSD",1720729934058,5.2885,3109.2,3108.0,6.43482]
["bitfinex","ETHUSD",1720729934262,1.1141754,3109.1,3108.0,6.43482]
["bitfinex","ETHUSD",1720729934476,3.0,3109.1,3108.0,6.43482]
["bitfinex","ETHUSD",1720729934662,5.2885,3109.2,3108.0,6.43482]
["bitfinex","ETHUSD",1720729934864,1.11417614,3109.1,3108.1,0.872782]
["bitfinex","ETHUSD",1720729935081,1.11417614,3109.0,3107.9,2.293]
["bitfinex","ETHUSD",1720729936779,4.33428329,3109.1,3107.9,2.293]
["bitfinex","ETHUSD",1720729936987,1.11423745,3109.0,3107.9,2.293]
["bitfinex","ETHUSD",1720729937189,3.0,3109.1,3107.9,2.293]
["bitfinex","ETHUSD",1720729937491,2.45313029,3109.0,3107.9,3.078069]
["bitfinex","ETHUSD",1720729937663,1.33889462,3109.0,3107.9,3.078069]
["bitfinex","ETHUSD",1720729937864,1.114218,3108.9,3107.9,3.078069]
["bitfinex","ETHUSD",1720729938094,1.33889462,3109.0,3107.9,3.078069]
["bitfinex","ETHUSD",1720729938095,4.33889462,3109.0,3107.9,3.078069]
["bitfinex","ETHUSD",1720729938289,1.54811942,3108.9,3107.9,3.078069]
["bitfinex","ETHUSD",1720729938502,3.43388946,3108.9,3107.9,3.078069]
["bitfinex","ETHUSD",1720729938810,0.43388946,3108.9,3107.9,3.078069]
["bitfinex","ETHUSD",1720729939208,0.43388946,3108.9,3107.9,0.785069]
["bitfinex","ETHUSD",1720729941071,1.1142113,3108.8,3107.9,0.785069]
["bitfinex","ETHUSD",1720729941270,0.43388946,3108.9,3107.9,0.785069]
["bitfinex","ETHUSD",1720729941568,3.0,3109.1,3108.0,0.6342759]
["bitfinex","ETHUSD",1720729941781,1.11417284,3109.0,3108.0,0.6342759]
["bitfinex","ETHUSD",1720729941969,1.11417284,3108.9,3108.0,0.6342759]
["bitfinex","ETHUSD",1720729942165,1.11417284,3109.0,3108.0,0.6342759]
["bitfinex","ETHUSD",1720729942368,1.11417284,3109.0,3107.8,2.34]
["bitfinex","ETHUSD",1720729942617,2.44831973,3109.0,3107.8,2.34]
["bitfinex","ETHUSD",1720729942806,1.11417284,3108.9,3107.8,2.34]
["bitfinex","ETHUSD",1720729942999,2.44831973,3108.9,3107.8,2.34]
["bitfinex","ETHUSD",1720729943368,1.11417284,3108.8,3107.8,2.34]
["bitfinex","ETHUSD",1720729943722,1.33414689,3109.0,3107.8,2.34]
["bitfinex","ETHUSD",1720729943723,2.44843506,3108.9,3107.8,2.34]
["bitfinex","ETHUSD",1720729943882,1.11428817,3108.8,3107.8,2.34]
["bitfinex","ETHUSD",1720729944095,4.11428817,3108.8,3107.5,2.2556]
["bitfinex","ETHUSD",1720729944386,2.2914,3108.6,3107.2,3.49327]
["bitfinex","ETHUSD",1720729944578,1.11428817,3108.5,3107.2,3.49327]
["bitfinex","ETHUSD",1720729944988,4.11428817,3108.5,3107.2,3.49327]
["bitfinex","ETHUSD",1720729945205,1.11428817,3108.4,3107.2,3.49327]
["bitfinex","ETHUSD",1720729946770,1.11445543,3108.3,3107.2,3.49327]
["bitfinex","ETHUSD",1720729947004,1.11445543,3108.2,3107.3,0.57496844]
["bitfinex","ETHUSD",1720729947255,3.98424269,3108.4,3107.3,0.57496844]
["bitfinex","ETHUSD",1720729947439,1.11445923,3108.3,3107.3,0.57496844]
["bitfinex","ETHUSD",1720729947654,0.98424269,3108.4,3107.3,0.57496844]
["bitfinex","ETHUSD",1720729947655,1.11445923,3108.2,3107.3,0.57496844]
["bitfinex","ETHUSD",1720729947820,1.11445923,3108.1,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729948027,3.98424269,3108.4,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729948232,1.11446891,3108.3,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729948477,1.11446891,3108.2,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729948685,3.0,3108.5,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729948838,1.11437478,3108.4,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729949035,4.08025902,3108.5,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729949036,1.11437478,3108.3,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729949356,1.11437478,3108.2,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729949558,3.0,3108.5,3107.4,0.40682384]
["bitfinex","ETHUSD",1720729949755,1.11434106,3108.4,3107.5,2.71219623]
["bitfinex","ETHUSD",1720729950140,1.11435442,3108.3,3107.5,2.71219623]
["bitfinex","ETHUSD",1720729950341,6.21678,3108.7,3107.5,2.71219623]
["bitfinex","ETHUSD",1720729950541,1.11434384,3108.6,3107.5,2.71219623]
["bitfinex","ETHUSD",1720729950745,1.11434384,3108.5,3107.6,0.31190201]
["bitfinex","ETHUSD",1720729951169,1.11434384,3108.5,3107.6,3.52972201]
["bitfinex","ETHUSD",1720729951574,1.11434384,3108.7,3107.6,3.52972201]
["bitfinex","ETHUSD",1720729951872,1.11434384,3108.6,3107.6,3.52972201]
["bitfinex","ETHUSD",1720729952241,1.11434384,3108.5,3107.6,3.52972201]
["bitfinex","ETHUSD",1720729952444,1.11434384,3108.6,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729952644,1.11434384,3108.5,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729952965,1.11434384,3108.4,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729953174,1.11434384,3108.3,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729953495,1.33490832,3108.7,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729953637,1.11434675,3108.6,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729953842,1.11434675,3108.5,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729954052,1.11434675,3108.6,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729954252,1.11434675,3108.5,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729954453,1.11434675,3108.6,3107.7,0.94598782]
["bitfinex","ETHUSD",1720729954659,3.05478306,3108.6,3107.5,5.51019]
["bitfinex","ETHUSD",1720729954845,4.11434675,3108.5,3107.5,5.51019]
["bitfinex","ETHUSD",1720729955155,1.11434675,3108.4,3107.5,5.51019]
["bitfinex","ETHUSD",1720729956448,1.11434675,3108.4,3107.5,5.51016]
["bitfinex","ETHUSD",1720729956665,1.11434675,3108.4,3107.6,0.59169838]
["bitfinex","ETHUSD",1720729956858,3.60552799,3108.6,3107.6,0.59169838]
["bitfinex","ETHUSD",1720729957061,4.11434281,3108.5,3107.5,2.2922]
["bitfinex","ETHUSD",1720729957249,1.11434281,3108.4,3107.5,2.2922]
["bitfinex","ETHUSD",1720729957446,1.11442677,3108.3,3107.5,2.2922]
["bitfinex","ETHUSD",1720729957751,1.11442677,3108.2,3107.5,2.2922]
["bitfinex","ETHUSD",1720729957964,1.11442677,3108.1,3107.5,2.2922]
["bitfinex","ETHUSD",1720729958292,1.33584381,3108.5,3107.5,3.165041]
["bitfinex","ETHUSD",1720729958499,1.11442298,3108.4,3107.5,3.165041]
["bitfinex","ETHUSD",1720729958658,1.11442298,3108.3,3107.5,3.165041]
["bitfinex","ETHUSD",1720729958855,1.11442298,3108.2,3107.5,3.165041]
["bitfinex","ETHUSD",1720729959079,1.33584381,3108.5,3107.5,3.165041]
["bitfinex","ETHUSD",1720729959292,1.54797365,3108.4,3107.5,3.165041]
["bitfinex","ETHUSD",1720729959465,1.11438927,3108.3,3107.5,3.165041]
["bitfinex","ETHUSD",1720729959670,4.11438927,3108.3,3107.5,2.2922]
["bitfinex","ETHUSD",1720729959989,1.11447181,3108.2,3107.5,2.2922]
["bitfinex","ETHUSD",1720729960162,4.33584381,3108.3,3107.5,2.2922]
["bitfinex","ETHUSD",1720729960363,1.11445738,3108.2,3107.5,2.2922]
["bitfinex","ETHUSD",1720729960549,1.11445738,3108.1,3107.5,2.2922]
["bitfinex","ETHUSD",1720729960753,4.33584381,3108.4,3107.6,0.22922]
["bitfinex","ETHUSD",1720729960975,2.45029563,3108.3,3107.5,2.2922]
["bitfinex","ETHUSD",1720729961175,1.11445182,3108.2,3107.5,2.2922]
["bitfinex","ETHUSD",1720729961398,1.11445182,3108.1,3107.5,2.2922]
["bitfinex","ETHUSD",1720729961580,3.0,3108.2,3107.5,2.2922]
["bitfinex","ETHUSD",1720729961754,1.11443387,3108.1,3107.5,2.2922]
["bitfinex","ETHUSD",1720729961954,1.33584381,3108.3,3107.5,2.843241]
["bitfinex","ETHUSD",1720729962160,1.1144465,3108.2,3107.5,2.843241]
["bitfinex","ETHUSD",1720729962372,1.1144465,3108.1,3107.5,2.843241]
["bitfinex","ETHUSD",1720729962568,4.33584381,3108.4,3107.5,2.843241]
["bitfinex","ETHUSD",1720729962794,1.11441398,3108.3,3107.6,2.2922]
["bitfinex","ETHUSD",1720729963010,1.33584381,3108.8,3108.0,2.2922]
["bitfinex","ETHUSD",1720729963155,1.11415707,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1720729963512,1.33584381,3109.0,3108.2,2.2922]
["bitfinex","ETHUSD",1720729963798,1.33584381,3109.0,3108.3,0.550958]
["bitfinex","ETHUSD",1720729963799,1.11413606,3108.9,3108.3,0.550958]
["bitfinex","ETHUSD",1720729963980,1.11413606,3108.8,3108.3,0.550958]
["bitfinex","ETHUSD",1720729964153,1.11413606,3108.9,3108.3,0.550958]
["bitfinex","ETHUSD",1720729964992,2.44997987,3108.9,3108.3,0.550958]
["bitfinex","ETHUSD",1720729965292,1.11413606,3108.8,3108.2,2.2922]
["bitfinex","ETHUSD",1720729965656,1.11413606,3108.9,3108.2,2.2922]
["bitfinex","ETHUSD",1720729966767,1.11416629,3108.8,3108.2,2.2922]
["bitfinex","ETHUSD",1720729966971,4.33798888,3109.0,3108.2,2.2922]
["bitfinex","ETHUSD",1720729967172,3.0,3109.0,3108.3,0.550958]
["bitfinex","ETHUSD",1720729967378,1.11416909,3108.9,3108.3,0.550958]
["bitfinex","ETHUSD",1720729967587,1.11416909,3108.8,3108.3,0.550958]
["bitfinex","ETHUSD",1720729967879,4.33816036,3109.0,3108.3,0.550958]
["bitfinex","ETHUSD",1720729968070,1.11415504,3108.9,3108.5,5.50912]
["bitfinex","ETHUSD",1720729968398,1.33816036,3109.5,3108.6,3.21685]
["bitfinex","ETHUSD",1720729968607,1.11397646,3109.4,3108.6,3.21685]
["bitfinex","ETHUSD",1720729968912,1.33816036,3109.6,3108.6,3.21685]
["bitfinex","ETHUSD",1720729969118,1.11393875,3109.5,3108.6,0.872597]
["bitfinex","ETHUSD",1720729969330,4.02050045,3109.8,3108.9,3.21655]
["bitfinex","ETHUSD",1720729969331,1.33816036,3109.8,3108.9,3.21655]
["bitfinex","ETHUSD",1720729969472,1.67270045,3109.9,3108.9,3.21655]
["bitfinex","ETHUSD",1720729969473,1.33816036,3109.9,3108.9,3.21655]
["bitfinex","ETHUSD",1720729969668,1.11382893,3109.8,3109.0,3.538095]
["bitfinex","ETHUSD",1720729969879,1.33816036,3109.9,3109.0,3.538095]
["bitfinex","ETHUSD",1720729970095,0.42279501,3110.0,3109.0,3.538095]
["bitfinex","ETHUSD",1720729970096,1.11381355,3109.8,3109.0,3.538095]
["bitfinex","ETHUSD",1720729970396,1.33744868,3110.1,3109.2,2.3939]
["bitfinex","ETHUSD",1720729970570,1.11379124,3110.0,3109.2,2.3939]
["bitfinex","ETHUSD",1720729970770,0.31758069,3110.1,3109.2,2.3939]
["bitfinex","ETHUSD",1720729970973,4.81447631,3110.4,3109.2,2.3939]
["bitfinex","ETHUSD",1720729970974,1.33744868,3110.3,3109.2,2.3939]
["bitfinex","ETHUSD",1720729971198,0.84866546,3110.4,3109.3,3.21605]
["bitfinex","ETHUSD",1720729971199,1.11370748,3110.2,3109.3,3.21605]
["bitfinex","ETHUSD",1720729971382,0.42279501,3110.4,3109.3,3.21605]
["bitfinex","ETHUSD",1720729971590,0.42279501,3110.4,3109.4,2.2895]
["bitfinex","ETHUSD",1720729972165,1.33614757,3110.5,3109.4,2.2895]
["bitfinex","ETHUSD",1720729972369,4.33614757,3110.6,3109.4,5.50553]
["bitfinex","ETHUSD",1720729972565,2.87263325,3110.5,3109.4,5.50553]
["bitfinex","ETHUSD",1720729972768,4.700954,3110.4,3109.4,5.50553]
["bitfinex","ETHUSD",1720729973095,3.0,3110.3,3109.4,5.50553]
["bitfinex","ETHUSD",1720729973296,0.58726333,3110.4,3109.4,5.50553]
["bitfinex","ETHUSD",1720729974104,3.58726333,3110.4,3109.4,5.50553]
["bitfinex","ETHUSD",1720729974305,0.58726333,3110.4,3109.4,8.72149]
["bitfinex","ETHUSD",1720729974506,0.58726333,3110.4,3109.4,9.593639]
["bitfinex","ETHUSD",1720729974878,0.42279501,3110.5,3109.4,9.593639]
["bitfinex","ETHUSD",1720729975611,3.16305007,3110.7,3109.8,2.2895]
["bitfinex","ETHUSD",1720729975796,3.0,3110.7,3109.8,2.2895]
["bitfinex","ETHUSD",1720729975985,0.42279501,3111.0,3109.8,5.50505]
["bitfinex","ETHUSD",1720729976191,0.42279501,3111.0,3109.9,3.21545]
["bitfinex","ETHUSD",1720729976504,1.10359149,3111.0,3109.9,4.0875]
["bitfinex","ETHUSD",1720729976708,1.26829821,3111.0,3109.9,4.0875]
["bitfinex","ETHUSD",1720729977007,0.58750173,3111.0,3109.9,4.0875]
["bitfinex","ETHUSD",1720729977904,0.58750173,3111.0,3110.0,0.06430092]
["bitfinex","ETHUSD",1720729978116,0.58750173,3111.0,3110.0,3.2154]
["bitfinex","ETHUSD",1720729979076,0.58750173,3111.0,3109.9,0.87205]
["bitfinex","ETHUSD",1720729979274,0.58750173,3111.0,3109.9,4.08755]
["bitfinex","ETHUSD",1720729979275,0.35875017,3110.9,3109.9,4.08755]
["bitfinex","ETHUSD",1720729979723,0.35875017,3110.9,3110.0,3.21542]
["bitfinex","ETHUSD",1720729979887,0.58750173,3111.0,3110.0,3.21542]
["bitfinex","ETHUSD",1720729980284,0.58750173,3111.0,3109.9,0.87205]
["bitfinex","ETHUSD",1720729980499,0.16470672,3111.0,3109.9,0.87205]
["bitfinex","ETHUSD",1720729980679,0.42279501,3110.9,3109.9,0.87205]
["bitfinex","ETHUSD",1720729980880,0.76507451,3110.9,3109.9,0.87205]
["bitfinex","ETHUSD",1720729981290,0.3422795,3110.9,3109.9,4.08758]
["bitfinex","ETHUSD",1720729981489,3.16390652,3111.1,3109.9,4.08758]
["bitfinex","ETHUSD",1720729981795,3.16390652,3111.1,3110.0,2.3351]
["bitfinex","ETHUSD",1720729982115,3.0,3111.1,3110.1,3.21533]
["bitfinex","ETHUSD",1720729982314,3.0,3111.1,3110.0,5.55045]
["bitfinex","ETHUSD",1720729982315,3.58330745,3111.3,3110.0,5.55045]
["bitfinex","ETHUSD",1720729982519,3.2833695,3111.2,3110.1,0.64225]
["bitfinex","ETHUSD",1720729982888,0.2833695,3111.2,3110.1,0.64225]
["bitfinex","ETHUSD",1720729983087,0.2833695,3111.2,3110.0,2.3351]
["bitfinex","ETHUSD",1720729983088,0.42279501,3111.1,3110.0,2.3351]
["bitfinex","ETHUSD",1720729983288,0.42279501,3111.1,3110.0,5.55052]
["bitfinex","ETHUSD",1720729983921,0.42279501,3111.1,3110.0,8.76587]
["bitfinex","ETHUSD",1720729984216,0.42587045,3111.2,3110.2,3.21514]
["bitfinex","ETHUSD",1720729984423,2.4109,3111.4,3110.4,2.3351]
["bitfinex","ETHUSD",1720729984585,2.9236695,3111.4,3110.4,2.3351]
["bitfinex","ETHUSD",1720729986097,2.9236695,3111.4,3110.4,5.5501]
["bitfinex","ETHUSD",1720729986290,2.83677045,3111.8,3110.5,3.21491]
["bitfinex","ETHUSD",1720729986495,2.83677045,3111.8,3110.6,0.06428908]
["bitfinex","ETHUSD",1720729986691,2.83677045,3111.8,3110.6,3.27908908]
["bitfinex","ETHUSD",1720729987822,3.00020752,3111.8,3110.8,3.2146]
["bitfinex","ETHUSD",1720729988116,3.0,3111.7,3110.9,3.76945]
["bitfinex","ETHUSD",1720729988487,0.42279501,3111.9,3110.9,3.76945]
["bitfinex","ETHUSD",1720729988690,2.4088,3112.1,3111.0,3.21439]
["bitfinex","ETHUSD",1720729989417,2.57236036,3112.1,3111.0,3.21439]
["bitfinex","ETHUSD",1720729989616,0.25723604,3112.0,3111.0,3.21439]
["bitfinex","ETHUSD",1720729989919,0.25723604,3112.0,3111.1,2.3502]
["bitfinex","ETHUSD",1720729990125,3.25723604,3112.0,3111.1,2.3502]
["bitfinex","ETHUSD",1720729990324,3.0,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1720729990516,3.42279501,3112.3,3111.2,3.21418]
["bitfinex","ETHUSD",1720729990823,3.0,3112.4,3111.1,5.56442]
["bitfinex","ETHUSD",1720729991039,5.56848075,3112.5,3111.3,3.21409]
["bitfinex","ETHUSD",1720729991246,0.59912758,3112.4,3111.3,3.21409]
["bitfinex","ETHUSD",1720729991405,3.59912758,3112.4,3111.3,3.21409]
["bitfinex","ETHUSD",1720729992298,2.99127576,3112.5,3111.5,2.3502]
["bitfinex","ETHUSD",1720729992426,0.42279501,3112.5,3111.5,2.3502]
["bitfinex","ETHUSD",1720729992815,0.42587045,3112.7,3111.5,5.56407]
["bitfinex","ETHUSD",1720729993026,0.42587045,3112.7,3111.5,5.56399]
["bitfinex","ETHUSD",1720729993337,0.42587045,3112.7,3111.6,3.21376]
["bitfinex","ETHUSD",1720729993541,0.42279501,3112.9,3111.8,2.3502]
["bitfinex","ETHUSD",1720729993834,0.42279501,3113.1,3111.8,2.3502]
["bitfinex","ETHUSD",1720729994056,0.84866546,3113.1,3111.8,2.3502]
["bitfinex","ETHUSD",1720729994367,3.84866546,3113.1,3111.8,2.3502]
["bitfinex","ETHUSD",1720729995615,3.84866546,3113.1,3111.8,5.56375]
["bitfinex","ETHUSD",1720729995958,3.84866546,3113.1,3111.9,4.24323314]
["bitfinex","ETHUSD",1720729996174,3.84866546,3113.1,3112.1,2.3005]
["bitfinex","ETHUSD",1720729996391,0.42279501,3113.6,3112.1,5.51375]
["bitfinex","ETHUSD",1720729996671,0.84866546,3113.6,3112.3,3.21302]
["bitfinex","ETHUSD",1720729997848,4.06040546,3113.6,3112.2,0.551375]
["bitfinex","ETHUSD",1720729998027,3.21206,3113.3,3112.1,2.3005]
["bitfinex","ETHUSD",1720729998371,0.42587045,3113.2,3112.1,2.3005]
["bitfinex","ETHUSD",1720729998585,3.84866546,3113.2,3112.1,2.3005]
["bitfinex","ETHUSD",1720729998784,7.06079546,3113.2,3112.1,2.3005]
["bitfinex","ETHUSD",1720729999807,3.21233,3113.0,3112.1,2.3005]
["bitfinex","ETHUSD",1720729999991,3.321233,3112.9,3112.1,2.3005]
["bitfinex","ETHUSD",1720730000562,0.321233,3112.9,3112.1,2.3005]
["bitfinex","ETHUSD",1720730001095,3.0,3113.1,3112.1,2.3005]
["bitfinex","ETHUSD",1720730001246,0.42587045,3113.2,3112.1,2.3005]
["bitfinex","ETHUSD",1720730001591,6.21206,3113.3,3112.1,2.3005]
["bitfinex","ETHUSD",1720730002391,9.85003045,3113.3,3112.1,2.3005]
["bitfinex","ETHUSD",1720730002587,1.21440305,3113.2,3112.1,2.3005]
["bitfinex","ETHUSD",1720730007516,3.0,3113.3,3112.2,2.4043]
["bitfinex","ETHUSD",1720730007888,3.16324805,3113.4,3112.3,0.06425181]
["bitfinex","ETHUSD",1720730008074,3.0,3113.4,3112.3,0.06425181]
["bitfinex","ETHUSD",1720730008277,3.0,3113.4,3112.4,0.56817018]
["bitfinex","ETHUSD",1720730008476,2.3773,3113.5,3112.4,0.56817018]
["bitfinex","ETHUSD",1720730008771,3.0,3113.7,3112.4,0.56817018]
["bitfinex","ETHUSD",1720730008977,3.16467607,3113.7,3112.5,2.2541]
["bitfinex","ETHUSD",1720730009300,0.16467607,3113.7,3112.5,2.2541]
["bitfinex","ETHUSD",1720730009506,0.42587045,3113.8,3112.6,0.60351602]
["bitfinex","ETHUSD",1720730009699,0.42587045,3113.8,3112.7,2.2541]
["bitfinex","ETHUSD",1720730010522,3.21142,3113.9,3112.7,2.2541]
["bitfinex","ETHUSD",1720730011025,3.0,3113.8,3112.7,2.2541]
["bitfinex","ETHUSD",1720730011798,3.0,3113.9,3112.7,2.2541]
["bitfinex","ETHUSD",1720730011996,0.68025094,3113.8,3112.8,0.6070256]
["bitfinex","ETHUSD",1720730013529,3.0,3113.9,3112.8,0.6070256]
["bitfinex","ETHUSD",1720730013727,0.59117939,3114.0,3113.0,3.21233]
["bitfinex","ETHUSD",1720730013728,3.0,3114.0,3113.0,3.21233]
["bitfinex","ETHUSD",1720730013929,0.16008523,3114.2,3113.1,5.4663]
["bitfinex","ETHUSD",1720730014250,8.53947,3114.5,3113.1,5.4663]
["bitfinex","ETHUSD",1720730014394,2.32998525,3114.4,3113.2,0.867863]
["bitfinex","ETHUSD",1720730014743,1.11237821,3114.3,3113.2,0.867863]
["bitfinex","ETHUSD",1720730014892,1.11237821,3114.2,3113.2,0.867863]
["bitfinex","ETHUSD",1720730015100,4.11237821,3114.3,3113.2,0.867863]
["bitfinex","ETHUSD",1720730015295,4.11237821,3114.3,3113.1,2.2541]
["bitfinex","ETHUSD",1720730015296,1.53522469,3114.2,3113.1,2.2541]
["bitfinex","ETHUSD",1720730015619,6.42275,3114.0,3113.1,2.2541]
["bitfinex","ETHUSD",1720730015809,4.32390372,3113.9,3113.1,2.2541]
["bitfinex","ETHUSD",1720730016042,4.11252509,3113.8,3113.1,2.2541]
["bitfinex","ETHUSD",1720730016246,3.45353201,3113.8,3113.1,2.2541]
["bitfinex","ETHUSD",1720730016453,1.11256031,3113.7,3113.1,2.2541]
["bitfinex","ETHUSD",1720730016598,0.45353201,3113.8,3113.1,2.2541]
["bitfinex","ETHUSD",1720730016799,1.1126055,3113.7,3113.1,2.2541]
["bitfinex","ETHUSD",1720730017400,0.45353201,3113.8,3113.1,2.2541]
["bitfinex","ETHUSD",1720730017728,3.0,3114.0,3113.1,2.47951]
["bitfinex","ETHUSD",1720730017942,1.11245838,3113.9,3113.1,2.2541]
["bitfinex","ETHUSD",1720730018098,6.2113,3114.0,3113.1,2.2541]
["bitfinex","ETHUSD",1720730018099,1.11245838,3113.8,3113.1,2.2541]
["bitfinex","ETHUSD",1720730018304,1.11254244,3113.7,3113.1,2.2541]
["bitfinex","ETHUSD",1720730018528,6.2113,3114.0,3113.1,2.2541]
["bitfinex","ETHUSD",1720730018735,4.32395787,3113.9,3113.1,2.2541]
["bitfinex","ETHUSD",1720730018936,5.16606366,3113.8,3113.1,2.2541]
["bitfinex","ETHUSD",1720730019137,1.11253787,3113.7,3113.1,2.2541]
["bitfinex","ETHUSD",1720730019415,6.21132,3114.0,3113.1,2.2541]
["bitfinex","ETHUSD",1720730019611,3.0,3113.7,3113.1,2.2541]
["bitfinex","ETHUSD",1720730019868,1.11250045,3113.6,3113.1,2.2541]
["bitfinex","ETHUSD",1720730020153,4.11250045,3113.8,3113.1,2.2541]
["bitfinex","ETHUSD",1720730020354,5.05651749,3113.7,3113.1,2.2541]
["bitfinex","ETHUSD",1720730020518,3.0,3113.6,3113.1,2.2541]
["bitfinex","ETHUSD",1720730020720,1.11250045,3113.5,3113.1,2.2541]
["bitfinex","ETHUSD",1720730021130,0.73239704,3113.7,3113.1,2.2541]
["bitfinex","ETHUSD",1720730021334,1.1125458,3113.6,3113.1,2.2541]
["bitfinex","ETHUSD",1720730021532,1.1125458,3113.5,3113.1,2.2541]
["bitfinex","ETHUSD",1720730021854,1.1125458,3113.5,3113.1,2.47951]
["bitfinex","ETHUSD",1720730022012,7.63951704,3114.4,3113.1,2.47951]
["bitfinex","ETHUSD",1720730022341,1.11244495,3114.3,3113.1,2.47951]
["bitfinex","ETHUSD",1720730022575,1.11244495,3114.2,3113.2,2.3812]
["bitfinex","ETHUSD",1720730022871,1.11244495,3114.1,3113.4,2.3812]
["bitfinex","ETHUSD",1720730023047,1.11244495,3114.0,3113.4,2.3812]
["bitfinex","ETHUSD",1720730023230,3.21079,3114.5,3113.5,0.24454304]
["bitfinex","ETHUSD",1720730023431,3.21079,3114.5,3113.4,2.3812]
["bitfinex","ETHUSD",1720730023432,1.11233765,3114.4,3113.4,2.3812]
["bitfinex","ETHUSD",1720730023686,1.11233765,3114.3,3113.4,2.3812]
["bitfinex","ETHUSD",1720730023866,1.11233765,3114.2,3113.4,2.3812]
["bitfinex","ETHUSD",1720730024178,1.11233765,3114.1,3113.4,2.3812]
["bitfinex","ETHUSD",1720730024476,8.71488,3114.9,3113.4,2.3812]
["bitfinex","ETHUSD",1720730024634,2.02637411,3114.8,3113.5,0.62353811]
["bitfinex","ETHUSD",1720730024831,3.55663173,3115.9,3113.1,0.22541]
["bitfinex","ETHUSD",1720730024832,1.11229906,3114.7,3114.0,3.21128]
["bitfinex","ETHUSD",1720730025042,0.1120117,3115.2,3114.1,0.06421251]
["bitfinex","ETHUSD",1720730025351,1.1120229,3115.1,3114.1,0.06421251]
["bitfinex","ETHUSD",1720730025528,0.1120117,3115.2,3114.1,0.71289176]
["bitfinex","ETHUSD",1720730025718,1.11199039,3115.1,3114.1,0.71289176]
["bitfinex","ETHUSD",1720730025934,0.1120117,3115.2,3114.1,3.92408176]
["bitfinex","ETHUSD",1720730026287,0.1120117,3115.2,3114.3,3.21098]
["bitfinex","ETHUSD",1720730026489,0.1120117,3115.2,3114.3,3.2109]
["bitfinex","ETHUSD",1720730026783,0.1120117,3115.2,3114.4,0.32109]
["bitfinex","ETHUSD",1720730026928,0.1120117,3115.2,3114.7,6.42098]
["bitfinex","ETHUSD",1720730027130,0.1120117,3115.2,3114.7,3.21049]
["bitfinex","ETHUSD",1720730027585,0.1120117,3115.2,3114.8,2.2567]
["bitfinex","ETHUSD",1720730029901,0.1120117,3115.2,3113.9,3.2113]
["bitfinex","ETHUSD",1720730029902,0.1120117,3115.2,3114.0,2.4753]
["bitfinex","ETHUSD",1720730030192,0.1120117,3115.2,3114.1,2.299]
["bitfinex","ETHUSD",1720730030386,0.1120117,3115.2,3114.4,3.21085]
["bitfinex","ETHUSD",1720730030678,0.1120117,3115.2,3114.3,3.21091]
["bitfinex","ETHUSD",1720730031179,0.1120117,3115.2,3114.4,3.21087]
["bitfinex","ETHUSD",1720730031344,0.1120117,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1720730031544,0.1120117,3115.2,3114.7,0.550967]
["bitfinex","ETHUSD",1720730031761,0.1120117,3115.2,3114.9,5.50936]
["bitfinex","ETHUSD",1720730032057,0.1120117,3115.2,3115.0,3.21025]
["bitfinex","ETHUSD",1720730032436,0.1120117,3115.2,3114.9,2.299]
["bitfinex","ETHUSD",1720730035237,0.1120117,3115.2,3114.9,5.50928]
["bitfinex","ETHUSD",1720730035435,0.1120117,3115.2,3115.1,2.299]
["bitfinex","ETHUSD",1720730035846,3.20874,3116.5,3115.1,2.299]
["bitfinex","ETHUSD",1720730036063,0.16275115,3116.5,3115.3,3.20994]
["bitfinex","ETHUSD",1720730036267,2.2789,3116.6,3115.3,3.20994]
["bitfinex","ETHUSD",1720730036268,2.2789,3116.6,3115.4,0.06418542]
["bitfinex","ETHUSD",1720730036565,3.20854,3116.7,3115.3,3.20994]
["bitfinex","ETHUSD",1720730036765,0.320854,3116.6,3115.4,2.674594]
["bitfinex","ETHUSD",1720730037479,3.20873,3116.5,3115.4,2.674594]
["bitfinex","ETHUSD",1720730037654,3.0,3116.4,3115.4,2.674594]
["bitfinex","ETHUSD",1720730039066,5.58111,3116.3,3115.0,2.904528]
["bitfinex","ETHUSD",1720730039448,3.0,3116.2,3115.0,2.904528]
["bitfinex","ETHUSD",1720730039661,3.20916,3116.1,3115.0,2.904528]
["bitfinex","ETHUSD",1720730039956,6.20934,3116.0,3115.0,2.3536]
["bitfinex","ETHUSD",1720730040756,3.20934,3115.9,3115.0,2.3536]
["bitfinex","ETHUSD",1720730040959,3.20934,3115.9,3114.7,2.3506]
["bitfinex","ETHUSD",1720730040960,3.0,3115.8,3114.7,2.3506]
["bitfinex","ETHUSD",1720730042085,3.20945,3115.8,3114.7,2.3506]
["bitfinex","ETHUSD",1720730042243,3.0,3115.7,3114.7,2.3506]
["bitfinex","ETHUSD",1720730042444,5.3516,3115.7,3114.7,2.3506]
["bitfinex","ETHUSD",1720730042759,3.20991,3115.4,3114.3,2.44]
["bitfinex","ETHUSD",1720730042954,3.20991,3115.4,3113.4,3.21185]
["bitfinex","ETHUSD",1720730042955,3.0,3115.3,3113.7,5.6516]
["bitfinex","ETHUSD",1720730043143,5.3516,3115.7,3113.7,5.6516]
["bitfinex","ETHUSD",1720730043342,3.21018,3115.1,3113.8,0.886326]
["bitfinex","ETHUSD",1720730043543,3.0,3115.0,3113.8,0.886326]
["bitfinex","ETHUSD",1720730043742,8.56194,3115.0,3113.8,0.886326]
["bitfinex","ETHUSD",1720730044002,3.21037,3114.9,3113.7,2.44]
["bitfinex","ETHUSD",1720730044149,3.21064,3114.7,3113.7,2.44]
["bitfinex","ETHUSD",1720730044349,3.0,3114.6,3113.7,2.44]
["bitfinex","ETHUSD",1720730044541,3.0,3114.8,3113.7,2.44]
["bitfinex","ETHUSD",1720730045643,3.21061,3114.7,3113.7,2.44]
["bitfinex","ETHUSD",1720730045835,3.621061,3114.6,3113.7,2.44]
["bitfinex","ETHUSD",1720730046258,3.0,3114.8,3113.7,2.44]
["bitfinex","ETHUSD",1720730046542,3.21058,3114.7,3113.7,2.44]
["bitfinex","ETHUSD",1720730046846,3.0,3114.6,3113.7,2.44]
["bitfinex","ETHUSD",1720730047069,6.21049,3114.8,3113.7,2.44]
["bitfinex","ETHUSD",1720730047379,0.942086,3114.7,3113.7,2.684]
["bitfinex","ETHUSD",1720730048143,4.152666,3114.7,3113.3,2.4459]
["bitfinex","ETHUSD",1720730048394,3.0,3114.6,3113.3,2.4459]
["bitfinex","ETHUSD",1720730048554,4.3232025,3114.5,3113.3,2.4459]
["bitfinex","ETHUSD",1720730048764,3.0,3114.4,3113.3,2.4459]
["bitfinex","ETHUSD",1720730049094,5.58337,3114.2,3112.9,2.3478]
["bitfinex","ETHUSD",1720730049247,5.58337,3114.2,3112.9,5.56023]
["bitfinex","ETHUSD",1720730049456,3.0,3114.1,3112.9,5.56023]
["bitfinex","ETHUSD",1720730050649,2.3722,3114.2,3112.9,5.56023]
["bitfinex","ETHUSD",1720730050650,5.3722,3114.2,3112.9,5.56023]
["bitfinex","ETHUSD",1720730053073,5.3722,3114.2,3113.0,3.21229]
["bitfinex","ETHUSD",1720730054369,3.0,3114.2,3113.1,3.21294874]
["bitfinex","ETHUSD",1720730054570,2.294,3114.6,3113.3,5.47981]
["bitfinex","ETHUSD",1720730054571,3.0,3114.6,3113.3,5.47981]
["bitfinex","ETHUSD",1720730054888,3.21031,3115.0,3113.3,5.47981]
["bitfinex","ETHUSD",1720730055084,4.32263807,3114.9,3113.5,3.21181]
["bitfinex","ETHUSD",1720730055379,3.21039,3114.9,3113.5,3.21181]
["bitfinex","ETHUSD",1720730055556,3.21031,3115.0,3113.5,3.21181]
["bitfinex","ETHUSD",1720730055557,3.85256,3114.8,3113.6,0.321181]
["bitfinex","ETHUSD",1720730056072,0.64207,3114.8,3113.6,0.321181]
["bitfinex","ETHUSD",1720730056387,0.64207,3114.8,3113.7,2.2678]
["bitfinex","ETHUSD",1720730057085,3.85256,3114.8,3113.7,2.2678]
["bitfinex","ETHUSD",1720730057262,3.0,3114.7,3113.7,2.2678]
["bitfinex","ETHUSD",1720730057476,0.685256,3114.6,3113.7,2.2678]
["bitfinex","ETHUSD",1720730058488,3.0,3114.9,3113.7,2.2678]
["bitfinex","ETHUSD",1720730060011,3.0,3114.9,3113.7,5.4794]
["bitfinex","ETHUSD",1720730060012,1.11219953,3114.8,3113.7,5.4794]
["bitfinex","ETHUSD",1720730060166,3.0,3115.1,3113.7,5.4794]
["bitfinex","ETHUSD",1720730060369,3.90919438,3115.1,3113.8,3.7915381]
["bitfinex","ETHUSD",1720730060766,3.90919438,3115.1,3113.9,3.21135]
["bitfinex","ETHUSD",1720730061172,1.11215814,3115.0,3113.9,3.21135]
["bitfinex","ETHUSD",1720730061374,4.07403235,3115.1,3113.9,3.21135]
["bitfinex","ETHUSD",1720730061581,4.07403235,3115.1,3114.0,0.70028881]
["bitfinex","ETHUSD",1720730062503,3.90919438,3115.1,3114.1,2.3453]
["bitfinex","ETHUSD",1720730063793,3.0,3115.3,3114.1,2.3453]
["bitfinex","ETHUSD",1720730063994,1.11212376,3115.2,3114.1,2.3453]
["bitfinex","ETHUSD",1720730064166,1.11212376,3115.1,3114.1,2.3453]
["bitfinex","ETHUSD",1720730064366,0.16508129,3115.4,3114.1,2.3453]
["bitfinex","ETHUSD",1720730064603,1.11205549,3115.3,3114.1,2.3453]
["bitfinex","ETHUSD",1720730064797,0.16292389,3115.6,3114.4,3.21086]
["bitfinex","ETHUSD",1720730065012,1.11199975,3115.5,3114.4,3.21086]
["bitfinex","ETHUSD",1720730065199,5.5459,3115.8,3114.4,3.21086]
["bitfinex","ETHUSD",1720730065200,1.11199975,3115.4,3114.4,3.21086]
["bitfinex","ETHUSD",1720730065397,3.2097,3115.6,3114.3,2.3453]
["bitfinex","ETHUSD",1720730065616,3.20998,3115.3,3114.3,2.3453]
["bitfinex","ETHUSD",1720730065898,6.91734436,3115.2,3113.8,5.4787]
["bitfinex","ETHUSD",1720730066067,1.11206636,3115.1,3113.8,2.2672]
["bitfinex","ETHUSD",1720730066267,1.11206636,3115.1,3114.0,3.21121]
["bitfinex","ETHUSD",1720730066468,4.11206636,3115.1,3114.0,6.42243]
["bitfinex","ETHUSD",1720730066667,0.320998,3115.2,3114.1,2.2672]
["bitfinex","ETHUSD",1720730066862,0.320998,3115.2,3114.1,3.136163]
["bitfinex","ETHUSD",1720730067300,0.320998,3115.2,3114.1,6.347353]
["bitfinex","ETHUSD",1720730067475,3.0,3115.3,3114.2,2.4581]
["bitfinex","ETHUSD",1720730067666,5.2742,3115.6,3114.4,3.21088]
["bitfinex","ETHUSD",1720730067872,1.11198851,3115.5,3114.4,3.21088]
["bitfinex","ETHUSD",1720730068190,1.11198851,3115.4,3114.4,3.21088]
["bitfinex","ETHUSD",1720730068366,1.11198851,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1720730068572,1.11198851,3115.2,3114.5,0.321088]
["bitfinex","ETHUSD",1720730068767,3.0,3115.5,3114.5,0.321088]
["bitfinex","ETHUSD",1720730068976,1.11196686,3115.4,3114.5,0.321088]
["bitfinex","ETHUSD",1720730069169,1.11196686,3115.3,3114.5,0.321088]
["bitfinex","ETHUSD",1720730069383,1.11196686,3115.2,3114.5,0.321088]
["bitfinex","ETHUSD",1720730069587,3.0,3115.5,3114.6,0.3531968]
["bitfinex","ETHUSD",1720730069878,1.11196158,3115.4,3114.7,2.4581]
["bitfinex","ETHUSD",1720730070075,1.11196158,3115.3,3114.7,2.4581]
["bitfinex","ETHUSD",1720730070276,3.0,3115.6,3114.7,2.4581]
["bitfinex","ETHUSD",1720730070498,1.73292132,3115.5,3114.7,2.4581]
["bitfinex","ETHUSD",1720730070673,1.11196032,3115.4,3114.7,2.4581]
["bitfinex","ETHUSD",1720730071000,1.11195216,3115.3,3114.7,2.4581]
["bitfinex","ETHUSD",1720730071205,1.11195216,3115.2,3114.7,2.4581]
["bitfinex","ETHUSD",1720730071405,1.11195216,3115.6,3114.7,2.4581]
["bitfinex","ETHUSD",1720730071617,1.11195592,3115.5,3114.7,2.4581]
["bitfinex","ETHUSD",1720730071909,1.11195592,3115.4,3114.7,2.4581]
["bitfinex","ETHUSD",1720730072205,1.11195592,3115.3,3114.7,2.4581]
["bitfinex","ETHUSD",1720730072372,0.88148841,3115.6,3114.7,2.4581]
["bitfinex","ETHUSD",1720730072373,1.11195592,3115.2,3114.7,2.4581]
["bitfinex","ETHUSD",1720730072574,1.11195592,3115.1,3114.7,2.4581]
["bitfinex","ETHUSD",1720730072770,0.88148841,3115.6,3114.7,2.4581]
["bitfinex","ETHUSD",1720730073007,1.82105456,3115.5,3114.7,2.4581]
["bitfinex","ETHUSD",1720730073178,1.11194572,3115.4,3114.7,2.4581]
["bitfinex","ETHUSD",1720730073506,1.11194373,3115.3,3114.7,2.4581]
["bitfinex","ETHUSD",1720730073741,1.11194359,3115.2,3114.7,2.4581]
["bitfinex","ETHUSD",1720730073882,1.11194359,3115.3,3114.7,2.4581]
["bitfinex","ETHUSD",1720730074078,1.11194359,3115.4,3114.7,2.4581]
["bitfinex","ETHUSD",1720730074282,1.11194359,3115.3,3114.7,2.4581]
["bitfinex","ETHUSD",1720730074610,1.11194359,3115.2,3114.7,2.4581]
["bitfinex","ETHUSD",1720730074817,1.3350624,3115.7,3114.7,2.70391]
["bitfinex","ETHUSD",1720730074978,1.11185927,3115.6,3114.8,0.06419804]
["bitfinex","ETHUSD",1720730075182,7.7530224,3116.3,3114.9,5.69267]
["bitfinex","ETHUSD",1720730075377,2.28333744,3116.2,3115.0,0.569267]
["bitfinex","ETHUSD",1720730075612,4.32090926,3116.1,3115.0,0.569267]
["bitfinex","ETHUSD",1720730075807,1.11174926,3116.0,3115.0,0.569267]
["bitfinex","ETHUSD",1720730076118,1.11174926,3115.9,3115.0,0.569267]
["bitfinex","ETHUSD",1720730076321,3.20916,3116.1,3115.0,0.569267]
["bitfinex","ETHUSD",1720730076513,1.1117365,3116.0,3115.1,0.3051567]
["bitfinex","ETHUSD",1720730076837,0.77493249,3116.1,3115.1,0.3051567]
["bitfinex","ETHUSD",1720730076979,1.11173193,3116.0,3115.1,0.3051567]
["bitfinex","ETHUSD",1720730077185,1.11173193,3116.1,3115.1,0.3051567]
["bitfinex","ETHUSD",1720730077546,1.11173193,3116.0,3115.1,0.3051567]
["bitfinex","ETHUSD",1720730077700,6.36856672,3116.3,3115.1,0.3051567]
["bitfinex","ETHUSD",1720730077701,1.11173193,3115.9,3115.1,0.3051567]
["bitfinex","ETHUSD",1720730078015,6.36856672,3116.3,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730078182,1.11172274,3116.2,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730078522,1.11172274,3116.1,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730078697,1.11172274,3116.0,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730078891,6.36856672,3116.3,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730079094,1.11172209,3116.2,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730079407,8.09226269,3116.3,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730079408,1.11172209,3116.1,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730079713,1.11172209,3116.0,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730079913,3.15961672,3116.3,3115.2,0.35153267]
["bitfinex","ETHUSD",1720730080117,1.11167463,3116.2,3115.3,2.86558494]
["bitfinex","ETHUSD",1720730080291,3.0,3116.3,3115.3,2.86558494]
["bitfinex","ETHUSD",1720730080615,1.11166606,3116.2,3115.3,2.86558494]
["bitfinex","ETHUSD",1720730080915,3.0,3116.4,3115.3,2.86558494]
["bitfinex","ETHUSD",1720730080916,1.11164616,3116.1,3115.3,2.86558494]
["bitfinex","ETHUSD",1720730081118,8.46348912,3116.7,3115.3,2.86558494]
["bitfinex","ETHUSD",1720730081119,6.3676873,3116.6,3115.4,0.64271076]
["bitfinex","ETHUSD",1720730081294,1.11158431,3116.5,3115.4,0.64271076]
["bitfinex","ETHUSD",1720730081494,1.11158431,3116.4,3115.4,0.64271076]
["bitfinex","ETHUSD",1720730081704,1.11158431,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730081911,3.0,3116.6,3115.6,0.31352108]
["bitfinex","ETHUSD",1720730082105,1.11157031,3116.5,3115.6,0.31352108]
["bitfinex","ETHUSD",1720730082312,1.11157031,3116.4,3115.6,0.31352108]
["bitfinex","ETHUSD",1720730082488,1.11157031,3116.5,3115.6,0.31352108]
["bitfinex","ETHUSD",1720730082811,1.11157031,3116.4,3115.6,0.31352108]
["bitfinex","ETHUSD",1720730083000,3.0,3116.6,3115.7,0.28060211]
["bitfinex","ETHUSD",1720730083198,1.1115618,3116.5,3115.5,2.4925]
["bitfinex","ETHUSD",1720730083424,1.1115618,3116.4,3115.5,2.4925]
["bitfinex","ETHUSD",1720730083620,1.11155942,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730083825,3.20874,3116.5,3115.5,2.4925]
["bitfinex","ETHUSD",1720730084120,4.7324774,3116.4,3115.5,2.4925]
["bitfinex","ETHUSD",1720730084499,1.1116034,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730084694,1.1116034,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730084919,1.1116034,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730086826,3.620874,3116.4,3115.5,2.4925]
["bitfinex","ETHUSD",1720730087009,1.11160591,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730087215,3.620874,3116.4,3115.5,2.4925]
["bitfinex","ETHUSD",1720730087388,1.11160641,3116.3,3115.5,2.84468957]
["bitfinex","ETHUSD",1720730087601,1.11160641,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730087803,6.829704,3116.4,3115.5,2.4925]
["bitfinex","ETHUSD",1720730088005,1.11160888,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730088236,1.11160888,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730088534,4.11160888,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730088738,2.16456877,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730088902,4.05295989,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730090241,6.829784,3116.4,3115.5,2.4925]
["bitfinex","ETHUSD",1720730090407,1.11166761,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730090606,1.11166761,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730090934,1.11165277,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730091127,6.829784,3116.4,3115.5,2.4925]
["bitfinex","ETHUSD",1720730091326,1.11164725,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730091524,1.11164725,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730091727,1.11164725,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730091924,10.53297013,3116.3,3115.5,2.4925]
["bitfinex","ETHUSD",1720730092123,1.11165988,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730092329,1.11165988,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730093440,1.11165707,3116.0,3115.5,2.4925]
["bitfinex","ETHUSD",1720730093819,3.0,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730094019,1.11165704,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730094221,1.11165704,3116.0,3115.5,2.4925]
["bitfinex","ETHUSD",1720730094520,3.0,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730094719,1.11165694,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730094937,1.11165694,3116.0,3115.5,2.4925]
["bitfinex","ETHUSD",1720730095117,3.0,3116.2,3115.5,2.4925]
["bitfinex","ETHUSD",1720730095319,1.11165694,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730095513,1.11165694,3116.0,3115.5,2.4925]
["bitfinex","ETHUSD",1720730095713,1.11165694,3116.1,3115.5,2.4925]
["bitfinex","ETHUSD",1720730096756,2.294,3116.0,3114.7,3.21057]
["bitfinex","ETHUSD",1720730096954,1.11165694,3115.9,3114.8,2.413]
["bitfinex","ETHUSD",1720730097162,6.20929,3116.0,3114.9,0.562357]
["bitfinex","ETHUSD",1720730097461,4.32112986,3115.9,3114.9,0.562357]
["bitfinex","ETHUSD",1720730097611,4.11176986,3115.8,3114.9,0.562357]
["bitfinex","ETHUSD",1720730097817,1.11176986,3115.7,3115.0,0.2975357]
["bitfinex","ETHUSD",1720730098219,1.11176986,3115.7,3115.1,2.413]
["bitfinex","ETHUSD",1720730098750,1.11176986,3115.9,3115.1,2.413]
["bitfinex","ETHUSD",1720730099247,4.32116986,3115.9,3115.1,2.413]
["bitfinex","ETHUSD",1720730099410,4.11176986,3115.8,3115.1,2.413]
["bitfinex","ETHUSD",1720730099610,1.84388685,3115.7,3115.1,2.413]
["bitfinex","ETHUSD",1720730099846,1.11176986,3115.6,3115.1,2.413]
["bitfinex","ETHUSD",1720730100667,3.20996,3115.4,3114.7,2.4231]
["bitfinex","ETHUSD",1720730100870,1.11195885,3115.3,3114.7,2.4231]
["bitfinex","ETHUSD",1720730101175,1.11201589,3115.2,3114.7,2.4231]
["bitfinex","ETHUSD",1720730101320,1.11201589,3115.1,3114.7,2.4231]
["bitfinex","ETHUSD",1720730101517,1.11201589,3115.0,3114.7,2.4231]
["bitfinex","ETHUSD",1720730101720,1.11201589,3114.9,3114.7,2.4231]
["bitfinex","ETHUSD",1720730101914,1.11201589,3114.8,3114.7,2.4231]
["bitfinex","ETHUSD",1720730102260,3.0,3115.3,3114.7,2.4231]
["bitfinex","ETHUSD",1720730102430,1.11199184,3115.2,3114.7,2.4231]
["bitfinex","ETHUSD",1720730102634,1.11199184,3115.1,3114.7,2.4231]
["bitfinex","ETHUSD",1720730102846,1.11199184,3115.2,3114.7,2.4231]
["bitfinex","ETHUSD",1720730103058,1.11199198,3115.1,3114.7,2.4231]
["bitfinex","ETHUSD",1720730103351,1.11199198,3115.0,3114.7,2.4231]
["bitfinex","ETHUSD",1720730103548,1.11199549,3114.9,3114.7,2.4231]
["bitfinex","ETHUSD",1720730103721,3.0,3115.1,3114.7,2.4231]
["bitfinex","ETHUSD",1720730104047,1.11199511,3115.0,3114.7,2.4231]
["bitfinex","ETHUSD",1720730104248,1.11199511,3114.9,3114.4,2.3381]
["bitfinex","ETHUSD",1720730104453,3.21044,3114.9,3114.4,2.3381]
["bitfinex","ETHUSD",1720730104642,3.21044,3114.9,3113.5,2.3381]
["bitfinex","ETHUSD",1720730104643,7.32256511,3114.8,3113.5,2.3381]
["bitfinex","ETHUSD",1720730104836,1.11199511,3114.7,3113.7,2.3381]
["bitfinex","ETHUSD",1720730105203,3.21084,3114.5,3113.7,2.3381]
["bitfinex","ETHUSD",1720730105404,4.32296511,3114.4,3113.7,2.3381]
["bitfinex","ETHUSD",1720730105545,7.32296511,3114.4,3113.7,2.3381]
["bitfinex","ETHUSD",1720730105740,1.11199511,3114.3,3113.7,2.3381]
["bitfinex","ETHUSD",1720730105938,1.11199511,3114.3,3113.7,2.57191]
["bitfinex","ETHUSD",1720730106142,6.21097,3114.4,3113.7,2.57191]
["bitfinex","ETHUSD",1720730106342,1.11232619,3114.3,3113.7,2.57191]
["bitfinex","ETHUSD",1720730106543,1.11232619,3114.2,3113.7,2.57191]
["bitfinex","ETHUSD",1720730106751,6.21097,3114.4,3113.7,2.57191]
["bitfinex","ETHUSD",1720730106965,1.11232669,3114.3,3113.7,2.57191]
["bitfinex","ETHUSD",1720730107186,6.21097,3114.4,3113.7,2.57191]
["bitfinex","ETHUSD",1720730107388,1.11232512,3114.3,3113.7,2.57191]
["bitfinex","ETHUSD",1720730107549,6.21097,3114.4,3113.7,2.57191]
["bitfinex","ETHUSD",1720730107752,1.11232762,3114.3,3113.7,2.57191]
["bitfinex","ETHUSD",1720730108071,6.21097,3114.4,3113.7,2.57191]
["bitfinex","ETHUSD",1720730108594,3.211,3114.3,3113.7,2.57191]
["bitfinex","ETHUSD",1720730108773,3.0,3114.2,3113.7,2.57191]
["bitfinex","ETHUSD",1720730109740,6.21114,3114.2,3113.2,2.2713]
["bitfinex","ETHUSD",1720730112386,3.21121,3114.1,3113.2,2.2713]
["bitfinex","ETHUSD",1720730112594,3.0,3114.0,3113.2,2.2713]
["bitfinex","ETHUSD",1720730113601,6.21115,3114.2,3113.2,2.2713]
["bitfinex","ETHUSD",1720730113753,6.21115,3114.2,3113.3,0.22721287]
["bitfinex","ETHUSD",1720730114883,3.21121,3114.1,3113.3,0.22721287]
["bitfinex","ETHUSD",1720730115785,3.0,3114.0,3113.3,0.22721287]
["bitfinex","ETHUSD",1720730117772,3.0,3114.0,3113.2,2.2713]
["bitfinex","ETHUSD",1720730117978,3.21151,3113.8,3113.2,2.2713]
["bitfinex","ETHUSD",1720730118363,3.0,3113.7,3113.2,2.2713]
["bitfinex","ETHUSD",1720730124866,3.0,3113.7,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730124867,6.21164,3113.7,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730127003,3.21173,3113.6,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730129697,3.21173,3113.6,3113.1,2.30022874]
["bitfinex","ETHUSD",1720730129911,6.42352,3113.6,3113.1,2.53025161]
["bitfinex","ETHUSD",1720730130195,6.42354,3113.6,3113.1,2.30022874]
["bitfinex","ETHUSD",1720730130365,1.11251394,3113.5,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730130571,2.2835,3113.9,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730130572,3.21212,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730130770,7.32463394,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730132175,4.11251394,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730132482,4.11251394,3113.2,3113.1,0.07700887]
["bitfinex","ETHUSD",1720730132681,7.32463394,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730132880,7.3247514,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730133185,4.1126314,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730133399,1.1126283,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730133720,4.1126283,3113.2,3113.1,0.07701025]
["bitfinex","ETHUSD",1720730133929,7.3247483,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730135976,7.32478153,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730136183,7.32478299,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730139617,7.32478067,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730141791,4.11266067,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730143008,4.11265926,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730143525,4.1126589,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730146228,3.0,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730146431,4.11265964,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730147197,7.32477964,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730147535,7.32477964,3113.2,3113.1,0.07703508]
["bitfinex","ETHUSD",1720730147699,7.32477964,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730147900,7.32477964,3113.2,3113.1,0.07703508]
["bitfinex","ETHUSD",1720730149622,6.21212,3113.2,3113.1,0.07703508]
["bitfinex","ETHUSD",1720730149815,7.32483066,3113.2,3113.1,0.07703508]
["bitfinex","ETHUSD",1720730150014,7.32483066,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730152240,6.21212,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730152442,7.32483387,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730153243,7.32481386,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730153748,7.32481404,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730154247,8.66473952,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730156351,4.33992548,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730156542,1.11269457,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730156728,1.11269457,3113.2,3113.1,0.31354381]
["bitfinex","ETHUSD",1720730157320,1.11269457,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730157515,2.45281245,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730159951,2.45278383,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730161143,1.11266595,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730161961,2.45375255,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730162329,1.3410866,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730162531,2.45370632,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730163058,2.45370666,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730163572,1.11262006,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730163778,2.78933816,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730165431,6.00145816,3113.2,3113.1,0.07703094]
["bitfinex","ETHUSD",1720730165627,3.21212,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730165963,7.32482883,3113.2,3113.1,0.00082874]
["bitfinex","ETHUSD",1720730167531,4.11270883,3113.2,3113.1,2.27342874]
["bitfinex","ETHUSD",1720730167754,4.11270883,3113.2,3113.1,2.50077161]
["bitfinex","ETHUSD",1720730167755,2.45386998,3113.2,3113.1,2.50077161]
["bitfinex","ETHUSD",1720730168067,2.45386998,3113.2,3113.1,2.57696278]
["bitfinex","ETHUSD",1720730168369,1.11270883,3113.2,3113.1,2.34961991]
["bitfinex","ETHUSD",1720730168942,2.45390797,3113.2,3113.1,2.34961991]
["bitfinex","ETHUSD",1720730169154,2.45380336,3113.2,3113.1,2.34961991]
["bitfinex","ETHUSD",1720730169355,1.11260422,3113.2,3113.1,2.34961991]
["bitfinex","ETHUSD",1720730169560,2.45393315,3113.2,3113.1,2.5845819]
["bitfinex","ETHUSD",1720730170374,1.11260422,3113.2,3113.1,2.5845819]
["bitfinex","ETHUSD",1720730170942,2.45454936,3113.2,3113.1,2.5845819]
["bitfinex","ETHUSD",1720730171142,1.11260422,3113.2,3113.1,2.5845819]
["bitfinex","ETHUSD",1720730174575,2.01320855,3113.8,3113.1,2.5845819]
["bitfinex","ETHUSD",1720730174576,1.34194514,3113.6,3113.1,2.5845819]
["bitfinex","ETHUSD",1720730174768,1.11242554,3113.5,3113.2,1.62798919]
["bitfinex","ETHUSD",1720730174970,1.34194514,3113.7,3113.2,1.62798919]
["bitfinex","ETHUSD",1720730175158,1.34194514,3113.7,3113.3,0.07131525]
["bitfinex","ETHUSD",1720730175159,1.11239031,3113.6,3113.3,0.07131525]
["bitfinex","ETHUSD",1720730175357,1.34194514,3113.7,3113.4,0.16993044]
["bitfinex","ETHUSD",1720730175578,4.34194514,3113.8,3113.4,0.16993044]
["bitfinex","ETHUSD",1720730175771,1.11239905,3113.7,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730175963,1.34213316,3113.8,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730176163,1.11237436,3113.7,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730176462,1.11239077,3113.6,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730176664,4.34213316,3113.8,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730176863,1.11239092,3113.7,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730177151,4.34213316,3113.8,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730177455,1.11239316,3113.7,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730177651,4.34213316,3113.9,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730177853,1.11235885,3113.8,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730178057,4.34213316,3113.9,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730178355,1.1123607,3113.8,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730178571,4.34213316,3113.9,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730178764,1.11236062,3113.8,3113.5,0.07118771]
["bitfinex","ETHUSD",1720730178958,1.34213316,3114.0,3113.6,2.4574]
["bitfinex","ETHUSD",1720730179153,1.11235094,3113.9,3113.6,2.4574]
["bitfinex","ETHUSD",1720730179384,1.34213316,3114.0,3113.7,0.07089172]
["bitfinex","ETHUSD",1720730179584,1.11234842,3113.9,3113.7,0.07089172]
["bitfinex","ETHUSD",1720730179885,1.34213316,3114.0,3113.7,0.07089172]
["bitfinex","ETHUSD",1720730180094,1.11235055,3113.9,3113.7,0.07089172]
["bitfinex","ETHUSD",1720730180309,1.11235055,3113.8,3113.7,0.07089172]
["bitfinex","ETHUSD",1720730180487,1.11235055,3113.9,3113.4,0.16993044]
["bitfinex","ETHUSD",1720730180688,1.11235055,3113.9,3113.5,0.07101924]
["bitfinex","ETHUSD",1720730181495,1.11235055,3113.9,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730182584,1.34213316,3114.0,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730182778,1.11237626,3113.9,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730182981,1.11237626,3113.8,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730183189,1.34213316,3114.0,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730183361,1.11236175,3113.9,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730183552,1.11236175,3113.8,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730183758,1.34213316,3114.0,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730183995,1.11237806,3113.9,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730184169,1.11237604,3113.8,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730184494,3.0,3114.1,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730184495,4.34213316,3114.1,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730184691,1.11236223,3114.0,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730184886,1.11236223,3113.9,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730185088,1.34213316,3114.0,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730185385,1.11236312,3113.9,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730185593,4.34213316,3114.1,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730185760,1.1123634,3114.0,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730185962,3.0,3114.1,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730186271,1.11236346,3114.0,3113.5,0.34085421]
["bitfinex","ETHUSD",1720730186485,2.3995,3115.2,3114.0,2.4939]
["bitfinex","ETHUSD",1720730186655,1.34039807,3114.9,3114.6,0.953]
["bitfinex","ETHUSD",1720730187002,1.34039807,3115.4,3114.8,0.953]
["bitfinex","ETHUSD",1720730187167,1.34039807,3115.7,3115.1,0.953]
["bitfinex","ETHUSD",1720730187375,1.11174427,3115.6,3115.1,0.953]
["bitfinex","ETHUSD",1720730187593,2.29339807,3116.1,3115.2,0.06741532]
["bitfinex","ETHUSD",1720730187898,1.11169752,3116.0,3115.3,0.42305753]
["bitfinex","ETHUSD",1720730188082,0.953,3116.1,3115.4,0.06728793]
["bitfinex","ETHUSD",1720730188264,1.11168034,3116.0,3115.4,0.06728793]
["bitfinex","ETHUSD",1720730188474,0.953,3116.1,3115.4,0.06728793]
["bitfinex","ETHUSD",1720730188674,1.34039807,3116.3,3115.4,0.06728793]
["bitfinex","ETHUSD",1720730188878,0.37398981,3116.2,3115.4,0.06728793]
["bitfinex","ETHUSD",1720730189267,1.11168628,3116.1,3115.4,0.06728793]
["bitfinex","ETHUSD",1720730189459,0.37398981,3116.2,3115.2,3.21005]
["bitfinex","ETHUSD",1720730189460,3.37398981,3116.2,3115.5,0.06709733]
["bitfinex","ETHUSD",1720730189689,0.37398981,3116.2,3115.0,3.21024]
["bitfinex","ETHUSD",1720730189895,0.37398981,3116.2,3115.1,0.06706791]
["bitfinex","ETHUSD",1720730190093,0.33739898,3116.1,3115.1,0.06706791]
["bitfinex","ETHUSD",1720730191198,0.33739898,3116.1,3115.1,3.27721791]
["bitfinex","ETHUSD",1720730192832,0.37398981,3116.2,3115.3,2.3096]
["bitfinex","ETHUSD",1720730193201,3.0,3116.3,3115.4,0.06687682]
["bitfinex","ETHUSD",1720730193505,5.3995,3116.4,3115.4,0.06687682]
["bitfinex","ETHUSD",1720730194005,3.0,3116.3,3115.4,0.06687682]
["bitfinex","ETHUSD",1720730194209,2.3995,3116.4,3115.4,0.06687682]
["bitfinex","ETHUSD",1720730196722,2.3995,3116.4,3115.4,3.27671682]
["bitfinex","ETHUSD",1720730196882,2.3995,3116.4,3115.5,0.55863168]
["bitfinex","ETHUSD",1720730197089,2.3995,3116.4,3115.6,0.06674945]
["bitfinex","ETHUSD",1720730199590,6.20863,3116.6,3115.7,2.4477]
["bitfinex","ETHUSD",1720730199795,3.0,3116.6,3115.7,2.4477]
["bitfinex","ETHUSD",1720730199998,3.0,3116.8,3115.8,0.06662209]
["bitfinex","ETHUSD",1720730200190,3.620836,3116.8,3115.8,0.6390193]
["bitfinex","ETHUSD",1720730201390,6.829246,3116.8,3115.8,0.6390193]
["bitfinex","ETHUSD",1720730201990,3.620836,3116.8,3115.8,0.6390193]
["bitfinex","ETHUSD",1720730202192,3.37184203,3116.9,3115.8,0.6390193]
["bitfinex","ETHUSD",1720730202522,3.0,3116.8,3115.8,0.6390193]
["bitfinex","ETHUSD",1720730203521,6.20842,3116.8,3115.8,0.6390193]
["bitfinex","ETHUSD",1720730204835,0.275,3116.7,3115.8,0.6390193]
["bitfinex","ETHUSD",1720730205014,0.275,3116.7,3115.9,0.30867193]
["bitfinex","ETHUSD",1720730205611,0.275,3116.7,3116.0,0.06648508]
["bitfinex","ETHUSD",1720730209529,0.275,3116.7,3116.4,3.20874]
["bitfinex","ETHUSD",1720730209813,0.275,3116.7,3116.3,3.20886]
["bitfinex","ETHUSD",1720730209814,0.275,3116.7,3116.5,3.27481925]
["bitfinex","ETHUSD",1720730210026,0.275,3116.7,3116.6,5.48062]
["bitfinex","ETHUSD",1720730210188,0.275,3116.7,3116.6,9.56478393]
["bitfinex","ETHUSD",1720730210393,0.275,3116.7,3116.6,6.42214164]
["bitfinex","ETHUSD",1720730210617,0.275,3116.7,3116.6,7.37314164]
["bitfinex","ETHUSD",1720730211291,0.275,3116.7,3116.6,3.21352164]
["bitfinex","ETHUSD",1720730211498,0.275,3116.7,3116.6,2.33797771]
["bitfinex","ETHUSD",1720730211800,0.275,3116.7,3116.6,0.06597771]
["bitfinex","ETHUSD",1720730212124,0.275,3116.7,3116.0,7.48]
["bitfinex","ETHUSD",1720730212323,0.275,3116.7,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730212324,0.951,3116.6,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730212734,0.275,3116.7,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730212936,3.623345,3116.7,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730213511,1.11151085,3116.6,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730213713,3.275,3116.7,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730213915,1.11150844,3116.6,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730214094,3.275,3116.7,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730214299,1.1115094,3116.6,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730214600,1.1115094,3116.5,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730214792,3.275,3116.7,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730214999,1.11150906,3116.6,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730215230,1.11150906,3116.5,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730215431,0.275,3116.7,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730215642,1.11150799,3116.6,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730215798,0.275,3116.7,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730216004,1.11150692,3116.6,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730216211,1.11150692,3116.5,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730216405,0.275,3116.7,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730216406,0.275,3116.7,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730216630,1.11150663,3116.6,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730216951,1.11150663,3116.5,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730217103,1.11150663,3116.4,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730217305,1.11150663,3116.3,3116.1,0.0637969]
["bitfinex","ETHUSD",1720730217524,1.11150663,3116.2,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730217805,0.275,3116.7,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730217999,1.11139153,3116.6,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730218227,0.275,3116.7,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730218602,1.11132263,3116.6,3116.1,0.81817659]
["bitfinex","ETHUSD",1720730218933,0.275,3116.7,3116.2,1.15073166]
["bitfinex","ETHUSD",1720730218934,1.11138836,3116.5,3116.2,1.15073166]
["bitfinex","ETHUSD",1720730219135,0.275,3116.7,3116.2,1.15073166]
["bitfinex","ETHUSD",1720730219440,0.275,3116.7,3116.3,0.06366959]
["bitfinex","ETHUSD",1720730219441,1.11140789,3116.6,3116.3,0.06366959]
["bitfinex","ETHUSD",1720730219636,1.11140789,3116.5,3116.2,1.15073166]
["bitfinex","ETHUSD",1720730219936,1.11140789,3116.6,3116.4,0.06360593]
["bitfinex","ETHUSD",1720730220155,1.11142242,3116.5,3116.2,1.15073166]
["bitfinex","ETHUSD",1720730220453,1.11143561,3116.4,3116.2,1.15073166]
["bitfinex","ETHUSD",1720730220609,1.11151106,3116.3,3116.0,7.48]
["bitfinex","ETHUSD",1720730220814,0.275,3116.7,3116.0,7.48]
["bitfinex","ETHUSD",1720730221140,0.275,3116.7,3115.8,0.57239721]
["bitfinex","ETHUSD",1720730221141,1.11153902,3116.6,3115.8,0.57239721]
["bitfinex","ETHUSD",1720730221304,1.11153902,3116.5,3115.5,7.48]
["bitfinex","ETHUSD",1720730221507,4.11153902,3116.5,3115.8,0.06398791]
["bitfinex","ETHUSD",1720730221708,1.11156193,3116.4,3115.8,0.06398791]
["bitfinex","ETHUSD",1720730221910,1.11156193,3116.3,3115.8,0.06398791]
["bitfinex","ETHUSD",1720730222218,1.11156193,3116.2,3115.5,7.48]
["bitfinex","ETHUSD",1720730222434,3.0,3116.5,3115.9,0.06392423]
["bitfinex","ETHUSD",1720730222756,1.1115243,3116.4,3116.0,0.06386057]
["bitfinex","ETHUSD",1720730223051,1.1115243,3116.3,3115.5,7.48]
["bitfinex","ETHUSD",1720730223219,1.1115243,3116.4,3116.1,0.0639168]
["bitfinex","ETHUSD",1720730223429,1.1115243,3116.4,3115.7,3.2472]
["bitfinex","ETHUSD",1720730223430,1.1115243,3116.4,3115.7,2.272]
["bitfinex","ETHUSD",1720730223628,1.1115243,3116.4,3116.2,0.06385314]
["bitfinex","ETHUSD",1720730223952,1.1115243,3116.4,3115.5,7.48]
["bitfinex","ETHUSD",1720730224160,1.1115243,3116.4,3116.3,0.06378949]
["bitfinex","ETHUSD",1720730224451,1.1115243,3116.4,3115.5,9.457]
["bitfinex","ETHUSD",1720730224807,1.1115243,3116.4,3115.6,0.06423516]
["bitfinex","ETHUSD",1720730225010,1.11163205,3116.3,3115.6,0.06423516]
["bitfinex","ETHUSD",1720730225207,1.11163205,3116.2,3115.6,1.01635868]
["bitfinex","ETHUSD",1720730225430,1.11163205,3116.1,3115.6,1.01635868]
["bitfinex","ETHUSD",1720730225606,1.11163205,3116.0,3115.6,1.01635868]
["bitfinex","ETHUSD",1720730225825,1.11163205,3116.3,3115.6,1.01635868]
["bitfinex","ETHUSD",1720730226022,6.20884,3116.4,3115.6,1.01635868]
["bitfinex","ETHUSD",1720730226023,1.11163205,3116.2,3115.6,1.01635868]
["bitfinex","ETHUSD",1720730226242,3.0,3116.4,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730226465,1.11163422,3116.3,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730226624,3.0,3116.4,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730226625,1.11163422,3116.2,3115.8,0.06410781]
["bitfinex","ETHUSD",1720730226806,1.11163422,3116.1,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730227141,1.11163422,3116.0,3115.9,0.06404413]
["bitfinex","ETHUSD",1720730227324,1.11163422,3116.0,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730227325,1.11163422,3116.0,3115.8,0.06410781]
["bitfinex","ETHUSD",1720730227525,6.20867,3116.6,3115.9,0.06404413]
["bitfinex","ETHUSD",1720730227736,4.32039014,3116.5,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730227942,4.11163014,3116.4,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730228153,1.11163014,3116.3,3115.8,0.06410781]
["bitfinex","ETHUSD",1720730228456,3.0,3116.4,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730228457,1.11155405,3116.2,3115.7,0.84963587]
["bitfinex","ETHUSD",1720730228683,4.43180691,3116.6,3115.9,0.06404413]
["bitfinex","ETHUSD",1720730228684,1.11155405,3116.1,3115.9,0.06404413]
["bitfinex","ETHUSD",1720730228955,1.1115773,3116.0,3115.5,7.48]
["bitfinex","ETHUSD",1720730229172,6.20874,3116.5,3115.6,0.748]
["bitfinex","ETHUSD",1720730229173,3.0,3116.5,3115.6,0.748]
["bitfinex","ETHUSD",1720730229364,9.07247,3116.7,3115.6,0.748]
["bitfinex","ETHUSD",1720730229365,1.11157594,3116.4,3115.6,0.748]
["bitfinex","ETHUSD",1720730229511,1.11157594,3116.3,3115.6,0.748]
["bitfinex","ETHUSD",1720730229713,1.11157594,3116.5,3115.7,0.8228]
["bitfinex","ETHUSD",1720730229916,3.0,3116.6,3115.7,0.8228]
["bitfinex","ETHUSD",1720730229917,1.11157594,3116.4,3115.7,0.8228]
["bitfinex","ETHUSD",1720730230143,3.0,3116.6,3115.7,0.8228]
["bitfinex","ETHUSD",1720730230144,1.11157594,3116.5,3115.7,0.8228]
["bitfinex","ETHUSD",1720730230324,1.11157594,3116.4,3115.8,2.2964]
["bitfinex","ETHUSD",1720730230529,3.0,3116.6,3115.8,2.2964]
["bitfinex","ETHUSD",1720730230530,1.11157594,3116.3,3115.8,2.2964]
["bitfinex","ETHUSD",1720730230754,1.11157594,3116.5,3115.9,0.31192]
["bitfinex","ETHUSD",1720730230967,3.0,3116.6,3115.9,0.31192]
["bitfinex","ETHUSD",1720730230968,1.11157594,3116.4,3115.9,0.31192]
["bitfinex","ETHUSD",1720730231269,1.11157594,3116.3,3115.9,0.31192]
["bitfinex","ETHUSD",1720730231617,3.0,3116.6,3115.9,0.31192]
["bitfinex","ETHUSD",1720730231826,1.11151128,3116.5,3115.9,0.31192]
["bitfinex","ETHUSD",1720730232034,1.11151128,3116.5,3116.0,0.260832]
["bitfinex","ETHUSD",1720730232659,2.4479344,3116.5,3116.0,0.260832]
["bitfinex","ETHUSD",1720730232893,1.11151128,3116.4,3116.0,0.260832]
["bitfinex","ETHUSD",1720730233043,1.11151128,3116.3,3116.0,0.260832]
["bitfinex","ETHUSD",1720730233347,1.11151128,3116.2,3116.0,0.260832]
["bitfinex","ETHUSD",1720730233664,4.33642312,3116.5,3116.0,0.260832]
["bitfinex","ETHUSD",1720730233665,1.11151128,3116.1,3116.0,0.260832]
["bitfinex","ETHUSD",1720730234736,4.33642312,3116.6,3116.0,0.260832]
["bitfinex","ETHUSD",1720730235078,4.61142312,3116.7,3116.1,0.4421092]
["bitfinex","ETHUSD",1720730235362,1.11144977,3116.6,3116.1,0.4421092]
["bitfinex","ETHUSD",1720730235515,5.44787289,3116.6,3116.1,0.4421092]
["bitfinex","ETHUSD",1720730235716,1.11144977,3116.5,3115.8,2.2964]
["bitfinex","ETHUSD",1720730235972,2.44787289,3116.5,3115.8,2.2964]
["bitfinex","ETHUSD",1720730236168,2.44787289,3116.4,3115.8,2.2964]
["bitfinex","ETHUSD",1720730236461,1.11144977,3116.3,3115.8,2.2964]
["bitfinex","ETHUSD",1720730236707,1.11144977,3116.3,3115.9,0.06411989]
["bitfinex","ETHUSD",1720730237366,2.44787289,3116.3,3115.9,0.06411989]
["bitfinex","ETHUSD",1720730237569,1.11144977,3116.2,3115.9,0.06411989]
["bitfinex","ETHUSD",1720730237743,2.44787289,3116.2,3115.7,0.8228]
["bitfinex","ETHUSD",1720730237962,2.62910766,3116.4,3115.7,0.8228]
["bitfinex","ETHUSD",1720730237963,1.11144977,3116.1,3116.0,0.06406036]
["bitfinex","ETHUSD",1720730238117,1.33642312,3116.3,3115.7,0.8228]
["bitfinex","ETHUSD",1720730238118,1.11144977,3116.2,3115.7,0.8228]
["bitfinex","ETHUSD",1720730238463,1.11155201,3116.1,3115.7,0.8228]
["bitfinex","ETHUSD",1720730238673,1.67834112,3116.4,3115.7,0.8228]
["bitfinex","ETHUSD",1720730238674,1.11155201,3116.0,3115.8,0.0641877]
["bitfinex","ETHUSD",1720730238971,1.33642312,3116.3,3115.9,0.06412403]
["bitfinex","ETHUSD",1720730239133,1.11155039,3116.2,3116.0,2.2952]
["bitfinex","ETHUSD",1720730239317,1.33642312,3116.5,3116.0,2.2952]
["bitfinex","ETHUSD",1720730239523,2.44790922,3116.4,3116.1,0.06401186]
["bitfinex","ETHUSD",1720730239724,1.1114861,3116.3,3116.1,0.06401186]
["bitfinex","ETHUSD",1720730239924,1.1114861,3116.3,3115.7,7.27848]
["bitfinex","ETHUSD",1720730239925,1.1114861,3116.3,3115.7,4.069]
["bitfinex","ETHUSD",1720730240123,2.44790922,3116.3,3116.2,0.06394544]
["bitfinex","ETHUSD",1720730240363,2.44790922,3116.3,3115.8,0.4069]
["bitfinex","ETHUSD",1720730240524,1.3352011,3116.3,3116.2,0.06393304]
["bitfinex","ETHUSD",1720730240720,1.3352011,3116.3,3115.8,0.4069]
["bitfinex","ETHUSD",1720730240721,2.44671277,3116.3,3115.8,0.4069]
["bitfinex","ETHUSD",1720730240928,1.3352011,3116.3,3116.2,0.06385632]
["bitfinex","ETHUSD",1720730241236,2.44671234,3116.3,3116.2,0.06385357]
["bitfinex","ETHUSD",1720730241432,2.44672074,3116.3,3115.9,0.44759]
["bitfinex","ETHUSD",1720730241653,1.11151964,3116.2,3115.9,0.44759]
["bitfinex","ETHUSD",1720730241852,1.11156662,3116.1,3115.9,0.44759]
["bitfinex","ETHUSD",1720730242024,1.11156662,3116.0,3115.7,3.118]
["bitfinex","ETHUSD",1720730242223,1.11156662,3115.9,3115.7,3.118]
["bitfinex","ETHUSD",1720730242464,1.67783599,3116.3,3115.7,3.118]
["bitfinex","ETHUSD",1720730242765,1.11156219,3116.2,3115.7,2.2952]
["bitfinex","ETHUSD",1720730243001,1.11156219,3116.1,3115.7,2.2952]
["bitfinex","ETHUSD",1720730243119,1.11156219,3116.2,3115.7,2.2952]
["bitfinex","ETHUSD",1720730243748,1.11156219,3116.2,3115.7,3.2462]
["bitfinex","ETHUSD",1720730245249,1.67760287,3116.3,3115.7,3.2462]
["bitfinex","ETHUSD",1720730245429,1.11155591,3116.2,3115.8,0.645584]
["bitfinex","ETHUSD",1720730246629,1.11155591,3116.3,3115.8,0.645584]
["bitfinex","ETHUSD",1720730246829,1.11155591,3116.2,3115.8,0.645584]
["bitfinex","ETHUSD",1720730247030,1.11155591,3116.1,3115.8,0.645584]
["bitfinex","ETHUSD",1720730247262,1.11155591,3116.0,3115.8,0.645584]
["bitfinex","ETHUSD",1720730247459,1.67760287,3116.4,3115.9,0.3891784]
["bitfinex","ETHUSD",1720730247675,1.11154632,3116.3,3115.9,0.3891784]
["bitfinex","ETHUSD",1720730247967,1.11154632,3116.2,3115.9,0.3891784]
["bitfinex","ETHUSD",1720730248198,1.11154632,3116.1,3115.9,0.3891784]
["bitfinex","ETHUSD",1720730248349,1.11154632,3116.0,3115.9,0.3891784]
["bitfinex","ETHUSD",1720730248549,1.11154632,3116.0,3115.8,0.645584]
["bitfinex","ETHUSD",1720730248759,1.11154405,3115.9,3115.8,0.645584]
["bitfinex","ETHUSD",1720730249162,1.34171584,3116.2,3115.8,0.645584]
["bitfinex","ETHUSD",1720730249398,1.11154415,3116.1,3115.8,0.645584]
["bitfinex","ETHUSD",1720730249685,1.11154415,3116.0,3115.7,3.375]
["bitfinex","ETHUSD",1720730249870,1.11154415,3115.9,3115.7,2.424]
["bitfinex","ETHUSD",1720730250069,1.11154415,3115.8,3115.7,2.424]
["bitfinex","ETHUSD",1720730250271,1.11154415,3116.1,3115.7,2.424]
["bitfinex","ETHUSD",1720730251483,2.45325999,3116.1,3115.7,2.424]
["bitfinex","ETHUSD",1720730251690,1.11154415,3116.0,3115.8,0.06409723]
["bitfinex","ETHUSD",1720730252187,1.11156096,3115.9,3115.7,2.424]
["bitfinex","ETHUSD",1720730252383,1.11156096,3115.8,3115.7,2.7615]
["bitfinex","ETHUSD",1720730252556,1.11156096,3116.0,3115.7,2.7615]
["bitfinex","ETHUSD",1720730253181,1.11156096,3116.0,3115.7,2.424]
["bitfinex","ETHUSD",1720730254703,1.11156096,3116.0,3115.2,9.81]
["bitfinex","ETHUSD",1720730255002,1.34171584,3115.9,3115.2,9.81]
["bitfinex","ETHUSD",1720730255211,1.34171584,3115.7,3115.2,7.48]
["bitfinex","ETHUSD",1720730255492,1.11174251,3115.6,3115.2,7.48]
["bitfinex","ETHUSD",1720730255704,1.34171584,3115.7,3115.2,8.228]
["bitfinex","ETHUSD",1720730255705,1.11174251,3115.5,3115.2,8.228]
["bitfinex","ETHUSD",1720730255852,1.11174251,3115.6,3115.2,8.228]
["bitfinex","ETHUSD",1720730256056,1.11174251,3115.6,3115.3,2.3882]
["bitfinex","ETHUSD",1720730256358,1.34171584,3115.9,3115.3,5.59809]
["bitfinex","ETHUSD",1720730256555,1.11166822,3115.8,3115.3,5.59809]
["bitfinex","ETHUSD",1720730256756,4.67682264,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1720730256757,1.11166822,3115.7,3115.5,3.20968]
["bitfinex","ETHUSD",1720730256964,1.34171584,3116.1,3115.7,2.3882]
["bitfinex","ETHUSD",1720730257266,1.11152131,3116.0,3115.8,0.951]
["bitfinex","ETHUSD",1720730257473,1.34171584,3116.1,3115.9,0.33392]
["bitfinex","ETHUSD",1720730257659,1.11152642,3116.0,3115.9,0.33392]
["bitfinex","ETHUSD",1720730258657,1.34171584,3116.1,3115.9,0.33392]
["bitfinex","ETHUSD",1720730258860,1.11153746,3116.0,3115.9,0.33392]
["bitfinex","ETHUSD",1720730259400,1.11152168,3116.0,3115.9,0.33392]
["bitfinex","ETHUSD",1720730261785,1.11152106,3116.0,3115.9,0.33392]
["bitfinex","ETHUSD",1720730262315,1.11152157,3116.0,3115.9,0.33392]
["bitfinex","ETHUSD",1720730262514,1.34327622,3116.3,3116.2,5.70303]
["bitfinex","ETHUSD",1720730262677,1.34327622,3116.6,3116.3,3.20893]
["bitfinex","ETHUSD",1720730263003,1.11134496,3116.5,3116.3,3.20893]
["bitfinex","ETHUSD",1720730263208,1.61827622,3116.7,3116.3,3.20893]
["bitfinex","ETHUSD",1720730263405,1.11131201,3116.6,3116.4,0.665393]
["bitfinex","ETHUSD",1720730263814,1.61827622,3116.7,3116.4,0.665393]
["bitfinex","ETHUSD",1720730263983,1.11131214,3116.6,3116.4,0.665393]
["bitfinex","ETHUSD",1720730264312,1.61827622,3116.7,3116.4,0.665393]
["bitfinex","ETHUSD",1720730264469,1.1113127,3116.6,3116.4,0.665393]
["bitfinex","ETHUSD",1720730264664,0.275,3116.7,3116.5,0.3874323]
["bitfinex","ETHUSD",1720730264864,1.1113127,3116.6,3116.5,0.3874323]
["bitfinex","ETHUSD",1720730265506,1.11131281,3116.6,3116.5,0.3874323]
["bitfinex","ETHUSD",1720730266469,1.34314772,3116.8,3116.5,0.3874323]
["bitfinex","ETHUSD",1720730266670,1.11131292,3116.7,3116.5,0.45108941]
["bitfinex","ETHUSD",1720730266863,1.34314772,3116.8,3116.5,0.45108941]
["bitfinex","ETHUSD",1720730267070,1.11131266,3116.7,3116.5,0.45108941]
["bitfinex","ETHUSD",1720730267264,1.34314772,3116.8,3116.5,0.45108941]
["bitfinex","ETHUSD",1720730267494,1.1113128,3116.7,3116.5,0.45108941]
["bitfinex","ETHUSD",1720730267811,1.1113128,3116.6,3116.5,0.06365711]
["bitfinex","ETHUSD",1720730268014,1.1113128,3116.6,3116.0,0.951]
["bitfinex","ETHUSD",1720730268308,1.34314772,3116.8,3116.1,3.27292739]
["bitfinex","ETHUSD",1720730268518,1.11131997,3116.7,3116.2,0.42239274]
["bitfinex","ETHUSD",1720730268720,3.0,3116.9,3116.2,0.42239274]
["bitfinex","ETHUSD",1720730268883,2.45366067,3116.8,3116.3,0.06367007]
["bitfinex","ETHUSD",1720730269089,1.11131927,3116.7,3116.3,0.06367007]
["bitfinex","ETHUSD",1720730269307,1.3423414,3116.8,3116.2,0.42239274]
["bitfinex","ETHUSD",1720730269468,1.11131906,3116.7,3116.4,0.06360642]
["bitfinex","ETHUSD",1720730269671,1.3423414,3116.8,3116.3,0.06367007]
["bitfinex","ETHUSD",1720730269871,1.11131872,3116.7,3116.5,0.06354277]
["bitfinex","ETHUSD",1720730270103,1.11131872,3116.7,3116.2,0.42239274]
["bitfinex","ETHUSD",1720730270104,1.3423414,3116.8,3116.4,0.06360642]
["bitfinex","ETHUSD",1720730270285,1.11131975,3116.7,3116.6,0.06347913]
["bitfinex","ETHUSD",1720730270485,2.45366115,3116.7,3116.5,0.06354277]
["bitfinex","ETHUSD",1720730270810,2.45366115,3116.6,3115.9,13.09477]
["bitfinex","ETHUSD",1720730271016,1.11131975,3116.5,3116.0,1.404577]
["bitfinex","ETHUSD",1720730271528,2.45366115,3116.5,3116.0,1.404577]
["bitfinex","ETHUSD",1720730271985,1.3423414,3116.5,3116.0,1.404577]
["bitfinex","ETHUSD",1720730272180,0.951,3116.8,3116.0,1.404577]
["bitfinex","ETHUSD",1720730272181,1.11144192,3116.4,3116.0,1.404577]
["bitfinex","ETHUSD",1720730272388,1.34230115,3116.5,3116.0,1.404577]
["bitfinex","ETHUSD",1720730272588,1.11145348,3116.4,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730272900,1.34230115,3116.5,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730273200,1.11145808,3116.4,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730273417,1.34230115,3116.5,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730273714,1.11147773,3116.4,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730273912,1.34230115,3116.5,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730274117,1.11147473,3116.4,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730274333,1.34230115,3116.5,3116.2,0.25335847]
["bitfinex","ETHUSD",1720730274530,1.11142257,3116.4,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730274844,1.34230115,3116.6,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730275131,3.951,3116.9,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730275132,2.45370688,3116.5,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730275519,0.951,3116.7,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730275716,1.34233135,3116.5,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730275904,1.11147377,3116.4,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730276107,1.34233135,3116.5,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730276346,1.11145034,3116.4,3116.1,1.1290077]
["bitfinex","ETHUSD",1720730276645,1.34233135,3116.7,3116.2,0.20800077]
["bitfinex","ETHUSD",1720730276930,1.11135252,3116.6,3116.2,0.20800077]
["bitfinex","ETHUSD",1720730277117,1.34233135,3116.7,3116.2,0.20800077]
["bitfinex","ETHUSD",1720730277318,1.11136853,3116.6,3116.2,0.20800077]
["bitfinex","ETHUSD",1720730277529,1.34233135,3116.7,3116.2,0.20800077]
["bitfinex","ETHUSD",1720730277737,1.11134973,3116.6,3116.3,0.45461085]
["bitfinex","ETHUSD",1720730277941,1.34233135,3116.7,3116.3,0.45461085]
["bitfinex","ETHUSD",1720730278181,1.11134945,3116.6,3116.3,0.45461085]
["bitfinex","ETHUSD",1720730278437,1.34233135,3116.8,3116.4,2.4055]
["bitfinex","ETHUSD",1720730278606,2.45365537,3116.8,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730278805,3.0,3116.9,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730278996,1.11130997,3116.8,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730279338,1.34219588,3116.9,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730279339,4.34219588,3116.9,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730279637,1.11131052,3116.8,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730279807,1.11131052,3116.7,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730280007,1.11131052,3116.8,3116.5,0.70200409]
["bitfinex","ETHUSD",1720730280207,1.11132175,3116.7,3116.4,2.4055]
["bitfinex","ETHUSD",1720730280413,1.11132175,3116.7,3116.1,2.4055]
["bitfinex","ETHUSD",1720730280414,1.11132175,3116.6,3116.1,2.4055]
["bitfinex","ETHUSD",1720730280600,1.11132175,3116.6,3115.9,8.431]
["bitfinex","ETHUSD",1720730280601,2.45351763,3116.6,3115.9,7.48]
["bitfinex","ETHUSD",1720730280904,2.45351763,3116.5,3115.9,7.48]
["bitfinex","ETHUSD",1720730281110,2.45351763,3116.4,3115.6,7.48]
["bitfinex","ETHUSD",1720730281333,2.45375681,3116.3,3115.6,2.31265]
["bitfinex","ETHUSD",1720730281498,2.45375681,3116.3,3115.5,2.4055]
["bitfinex","ETHUSD",1720730281499,2.45375681,3116.2,3115.5,2.4055]
["bitfinex","ETHUSD",1720730281694,1.11156093,3116.1,3115.7,0.06402173]
["bitfinex","ETHUSD",1720730281922,1.34219588,3116.2,3115.6,1.01508541]
["bitfinex","ETHUSD",1720730282225,1.11156691,3116.1,3115.7,0.06409476]
["bitfinex","ETHUSD",1720730282400,1.34219588,3116.2,3115.7,0.06409476]
["bitfinex","ETHUSD",1720730282597,1.11155812,3116.1,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730282802,1.34219588,3116.2,3115.8,0.06403108]
["bitfinex","ETHUSD",1720730283025,1.11156829,3116.1,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730283229,1.34219588,3116.2,3115.8,0.06403108]
["bitfinex","ETHUSD",1720730283426,1.11155738,3116.1,3115.8,0.06403108]
["bitfinex","ETHUSD",1720730283601,1.34219588,3116.2,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730283825,1.1115703,3116.1,3115.8,0.06403108]
["bitfinex","ETHUSD",1720730284025,1.34219588,3116.2,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730284338,1.11154077,3116.1,3115.8,0.06403108]
["bitfinex","ETHUSD",1720730284699,1.34219588,3116.3,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730284995,1.11152694,3116.2,3115.8,0.06404211]
["bitfinex","ETHUSD",1720730285194,1.11152694,3116.1,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730285393,1.11152694,3116.2,3115.8,0.06403659]
["bitfinex","ETHUSD",1720730285638,1.11152694,3116.2,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730285837,1.11152694,3116.2,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730285999,1.11152694,3116.2,3115.8,0.06403659]
["bitfinex","ETHUSD",1720730286201,2.45372282,3116.2,3115.7,0.34205948]
["bitfinex","ETHUSD",1720730286452,1.11152694,3116.1,3115.8,0.06403659]
["bitfinex","ETHUSD",1720730286803,1.11152694,3116.1,3115.8,0.45667261]
["bitfinex","ETHUSD",1720730287018,1.11152694,3116.1,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730287509,1.11152694,3116.2,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730287711,1.11152604,3116.1,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730287914,1.34219588,3116.3,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730288112,1.11152658,3116.2,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730288341,1.11152658,3116.1,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730288512,1.34219588,3116.3,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730288852,1.11152471,3116.2,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730289132,1.11152471,3116.1,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730289337,1.34219588,3116.3,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730289522,1.11152061,3116.2,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730289719,1.11152061,3116.1,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730289930,1.34219588,3116.3,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730289931,1.11152061,3116.0,3115.9,0.06397292]
["bitfinex","ETHUSD",1720730290124,1.11152061,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720730290338,1.11152061,3116.0,3115.9,0.06403907]
["bitfinex","ETHUSD",1720730290840,1.11152061,3116.1,3115.5,2.4055]
["bitfinex","ETHUSD",1720730291041,1.34219588,3116.2,3115.9,0.06403907]
["bitfinex","ETHUSD",1720730291042,1.11152061,3116.0,3115.9,0.06403907]
["bitfinex","ETHUSD",1720730291242,1.34219588,3116.2,3115.5,5.61523]
["bitfinex","ETHUSD",1720730291401,1.11156575,3116.1,3115.9,0.06403907]
["bitfinex","ETHUSD",1720730291600,1.11156575,3116.1,3115.6,4.817253]
["bitfinex","ETHUSD",1720730291849,1.34219588,3116.3,3115.7,0.06417331]
["bitfinex","ETHUSD",1720730292154,1.11152954,3116.2,3115.7,0.06417331]
["bitfinex","ETHUSD",1720730292300,1.11152954,3116.1,3115.7,0.06417331]
["bitfinex","ETHUSD",1720730292507,1.11152954,3116.2,3115.8,0.48814263]
["bitfinex","ETHUSD",1720730292907,1.11152954,3116.2,3115.9,0.06404596]
["bitfinex","ETHUSD",1720730294655,5.4153,3116.7,3115.9,0.06404596]
["bitfinex","ETHUSD",1720730294820,1.1115067,3116.1,3115.9,0.06404596]
["bitfinex","ETHUSD",1720730295022,1.3428599,3116.3,3116.0,0.37615686]
["bitfinex","ETHUSD",1720730295348,1.11150676,3116.2,3116.1,0.06391863]
["bitfinex","ETHUSD",1720730297528,1.11150676,3116.2,3116.1,2.31521863]
["bitfinex","ETHUSD",1720730297721,1.11143288,3116.2,3116.1,2.31521863]
["bitfinex","ETHUSD",1720730297918,4.3428599,3116.5,3116.1,2.90529018]
["bitfinex","ETHUSD",1720730298136,1.11140238,3116.4,3116.1,2.90529018]
["bitfinex","ETHUSD",1720730298341,1.1114024,3116.4,3116.1,2.90529018]
["bitfinex","ETHUSD",1720730298545,1.1114024,3116.3,3116.1,0.06391863]
["bitfinex","ETHUSD",1720730298743,1.1114024,3116.4,3116.1,0.06391863]
["bitfinex","ETHUSD",1720730298949,1.1114024,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1720730299143,1.1114024,3116.4,3116.2,0.06385497]
["bitfinex","ETHUSD",1720730299322,1.1114024,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720730299521,1.1114024,3116.4,3116.3,0.06379131]
["bitfinex","ETHUSD",1720730300025,1.1114024,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720730300225,1.1114024,3116.4,3116.0,0.06398229]
["bitfinex","ETHUSD",1720730300425,1.1114024,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720730300626,1.1114024,3116.4,3116.0,0.06398229]
["bitfinex","ETHUSD",1720730300828,1.1114024,3116.4,3116.1,0.32733223]
["bitfinex","ETHUSD",1720730301044,1.1114024,3116.4,3116.2,0.06385497]
["bitfinex","ETHUSD",1720730301763,1.11142764,3116.3,3116.2,0.06385497]
["bitfinex","ETHUSD",1720730302058,1.11142771,3116.3,3116.2,0.06385497]
["bitfinex","ETHUSD",1720730304361,1.11142771,3116.3,3116.2,3.27288497]
["bitfinex","ETHUSD",1720730304655,1.11138805,3116.3,3116.2,4.04891969]
["bitfinex","ETHUSD",1720730304856,1.3428599,3116.5,3116.2,4.04891969]
["bitfinex","ETHUSD",1720730305060,0.275,3116.7,3116.2,4.04891969]
["bitfinex","ETHUSD",1720730305061,1.11138549,3116.4,3116.2,4.04891969]
["bitfinex","ETHUSD",1720730305256,1.11138549,3116.4,3116.3,0.75853819]
["bitfinex","ETHUSD",1720730305461,1.11138901,3116.4,3116.3,0.75853819]
["bitfinex","ETHUSD",1720730305622,1.11138901,3116.4,3116.3,0.82230607]
["bitfinex","ETHUSD",1720730305826,1.11138901,3116.5,3116.3,0.82230607]
["bitfinex","ETHUSD",1720730306032,2.45424891,3116.5,3116.3,0.06376788]
["bitfinex","ETHUSD",1720730306347,1.11138901,3116.4,3116.1,0.32733223]
["bitfinex","ETHUSD",1720730308375,1.11139749,3116.3,3116.1,0.32733223]
["bitfinex","ETHUSD",1720730308540,1.3428599,3116.6,3116.1,0.32733223]
["bitfinex","ETHUSD",1720730308872,2.45425133,3116.5,3116.2,0.67457222]
["bitfinex","ETHUSD",1720730309054,2.45425133,3116.5,3116.1,0.32733223]
["bitfinex","ETHUSD",1720730309055,1.11139143,3116.4,3116.1,0.32733223]
["bitfinex","ETHUSD",1720730310078,1.11139143,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720730310972,2.45425133,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720730311175,2.45425133,3116.4,3115.8,6.89988263]
["bitfinex","ETHUSD",1720730311470,1.11139143,3116.3,3115.8,6.89988263]
["bitfinex","ETHUSD",1720730311669,1.226,3116.7,3115.9,0.06402252]
["bitfinex","ETHUSD",1720730311875,1.34516931,3116.4,3115.9,0.06402252]
["bitfinex","ETHUSD",1720730312076,1.11144486,3116.3,3116.0,0.60129051]
["bitfinex","ETHUSD",1720730312243,1.11144486,3116.3,3115.9,0.06402252]
["bitfinex","ETHUSD",1720730312244,1.1114434,3116.2,3115.9,0.06402252]
["bitfinex","ETHUSD",1720730312445,1.1114434,3116.1,3115.7,7.48]
["bitfinex","ETHUSD",1720730312650,2.45661271,3116.1,3115.8,0.0640545]
["bitfinex","ETHUSD",1720730312865,1.1114434,3116.0,3115.8,0.0640545]
["bitfinex","ETHUSD",1720730313060,1.1114434,3116.0,3115.7,7.48]
["bitfinex","ETHUSD",1720730313252,1.1114434,3116.0,3115.9,0.06398809]
["bitfinex","ETHUSD",1720730313467,1.1114434,3116.0,3115.8,0.06408346]
["bitfinex","ETHUSD",1720730313778,1.1114434,3116.0,3115.9,0.06401979]
["bitfinex","ETHUSD",1720730314155,1.1114434,3116.0,3115.7,7.48]
["bitfinex","ETHUSD",1720730314362,1.1114434,3116.0,3115.9,0.06401979]
["bitfinex","ETHUSD",1720730314878,1.11156302,3116.0,3115.7,7.48]
["bitfinex","ETHUSD",1720730315041,1.11156443,3115.9,3115.7,7.48]
["bitfinex","ETHUSD",1720730315373,1.1115727,3115.8,3115.7,7.48]
["bitfinex","ETHUSD",1720730315674,1.34500917,3116.1,3115.7,8.46287]
["bitfinex","ETHUSD",1720730315840,1.11155378,3116.0,3115.7,8.46287]
["bitfinex","ETHUSD",1720730316041,1.11155378,3115.9,3115.7,8.46287]
["bitfinex","ETHUSD",1720730316253,1.34500917,3116.1,3115.7,8.46287]
["bitfinex","ETHUSD",1720730316473,1.11156113,3116.0,3115.7,8.46287]
["bitfinex","ETHUSD",1720730316667,1.11156113,3115.9,3115.8,0.846287]
["bitfinex","ETHUSD",1720730317465,1.11156113,3115.9,3115.7,0.98287]
["bitfinex","ETHUSD",1720730317651,1.34500917,3116.1,3115.7,0.98287]
["bitfinex","ETHUSD",1720730317981,1.11155042,3116.0,3115.7,0.98287]
["bitfinex","ETHUSD",1720730318171,1.11155042,3115.9,3115.7,0.98287]
["bitfinex","ETHUSD",1720730318544,1.34500917,3116.1,3115.7,0.98287]
["bitfinex","ETHUSD",1720730318878,1.1115481,3116.0,3115.7,0.98287]
["bitfinex","ETHUSD",1720730319049,1.1115481,3115.9,3115.7,0.98287]
["bitfinex","ETHUSD",1720730319259,1.1115481,3116.0,3115.7,0.98287]
["bitfinex","ETHUSD",1720730321065,1.1115481,3116.0,3115.5,2.3487]
["bitfinex","ETHUSD",1720730321066,2.45655727,3116.0,3115.5,2.3487]
["bitfinex","ETHUSD",1720730321279,1.1115481,3115.9,3115.5,2.3487]
["bitfinex","ETHUSD",1720730321481,1.1115481,3116.0,3115.5,2.3487]
["bitfinex","ETHUSD",1720730321854,1.11155223,3115.9,3115.5,2.3487]
["bitfinex","ETHUSD",1720730322067,1.11156683,3115.8,3115.6,0.650954]
["bitfinex","ETHUSD",1720730322274,1.34522794,3116.1,3115.6,0.650954]
["bitfinex","ETHUSD",1720730322469,1.1115569,3116.0,3115.6,0.650954]
["bitfinex","ETHUSD",1720730322663,1.1115569,3115.9,3115.6,0.650954]
["bitfinex","ETHUSD",1720730322983,1.34522794,3116.0,3115.6,0.650954]
["bitfinex","ETHUSD",1720730323274,1.34522794,3116.0,3115.7,0.2999654]
["bitfinex","ETHUSD",1720730323275,1.11155831,3115.9,3115.7,0.2999654]
["bitfinex","ETHUSD",1720730323485,1.34522794,3116.1,3115.7,0.2999654]
["bitfinex","ETHUSD",1720730323670,1.11155507,3116.0,3115.7,0.2999654]
["bitfinex","ETHUSD",1720730323987,1.11155507,3116.0,3115.3,7.48]
["bitfinex","ETHUSD",1720730323988,1.11155507,3115.9,3115.3,7.48]
["bitfinex","ETHUSD",1720730324285,1.34522794,3115.8,3115.3,7.48]
["bitfinex","ETHUSD",1720730324492,2.45678301,3115.7,3115.3,7.48]
["bitfinex","ETHUSD",1720730324669,1.11155507,3115.6,3115.3,7.48]
["bitfinex","ETHUSD",1720730324879,2.45678301,3115.6,3114.9,19.77]
["bitfinex","ETHUSD",1720730325063,1.34522794,3115.5,3114.9,19.77]
["bitfinex","ETHUSD",1720730325268,1.34522794,3115.3,3114.9,19.77]
["bitfinex","ETHUSD",1720730325564,1.11180637,3115.2,3114.7,2.4171]
["bitfinex","ETHUSD",1720730325891,1.11180637,3115.2,3114.8,0.33681]
["bitfinex","ETHUSD",1720730326190,2.45703431,3115.2,3114.5,7.48]
["bitfinex","ETHUSD",1720730326353,2.29622794,3115.4,3114.5,8.431]
["bitfinex","ETHUSD",1720730326548,2.45711399,3115.3,3114.5,8.431]
["bitfinex","ETHUSD",1720730326781,1.11188605,3115.2,3114.6,0.05371327]
["bitfinex","ETHUSD",1720730327058,1.11190032,3115.1,3114.6,0.05371327]
["bitfinex","ETHUSD",1720730327373,1.34522794,3115.3,3114.6,1.7916836]
["bitfinex","ETHUSD",1720730327574,1.11190004,3115.2,3114.6,1.7916836]
["bitfinex","ETHUSD",1720730327781,1.34522794,3115.3,3114.6,1.7916836]
["bitfinex","ETHUSD",1720730327963,1.11190007,3115.2,3114.6,1.7916836]
["bitfinex","ETHUSD",1720730328150,1.34522794,3115.3,3114.6,1.7916836]
["bitfinex","ETHUSD",1720730328366,1.11188226,3115.2,3114.7,1.34334236]
["bitfinex","ETHUSD",1720730328596,1.34522794,3115.4,3114.7,1.34334236]
["bitfinex","ETHUSD",1720730328905,1.1118912,3115.3,3114.9,2.4733]
["bitfinex","ETHUSD",1720730329076,3.0,3115.7,3115.1,0.951]
["bitfinex","ETHUSD",1720730329277,1.34522794,3116.1,3115.5,0.951]
["bitfinex","ETHUSD",1720730329601,2.4867,3116.5,3115.5,0.951]
["bitfinex","ETHUSD",1720730329602,2.4867,3116.5,3115.6,3.625725]
["bitfinex","ETHUSD",1720730329603,1.34522794,3116.2,3115.6,3.625725]
["bitfinex","ETHUSD",1720730329914,1.67931761,3116.4,3115.6,3.625725]
["bitfinex","ETHUSD",1720730329915,1.34522794,3116.3,3115.6,3.67887017]
["bitfinex","ETHUSD",1720730330082,1.11151457,3116.2,3115.6,3.67887017]
["bitfinex","ETHUSD",1720730330399,1.67931761,3116.4,3115.6,3.67887017]
["bitfinex","ETHUSD",1720730330400,1.34522794,3116.4,3115.6,3.67887017]
["bitfinex","ETHUSD",1720730330600,4.11150001,3116.3,3115.6,3.67887017]
["bitfinex","ETHUSD",1720730330811,1.11150001,3116.2,3115.7,0.46298702]
["bitfinex","ETHUSD",1720730330970,4.34522794,3116.4,3115.7,0.46298702]
["bitfinex","ETHUSD",1720730331170,1.11150175,3116.3,3115.8,0.052942]
["bitfinex","ETHUSD",1720730331483,1.11150175,3116.2,3115.7,4.62346702]
["bitfinex","ETHUSD",1720730331678,1.34522794,3116.5,3115.9,4.21317627]
["bitfinex","ETHUSD",1720730331877,1.95431761,3116.7,3116.0,0.66864763]
["bitfinex","ETHUSD",1720730331878,1.11141685,3116.4,3116.0,0.66864763]
["bitfinex","ETHUSD",1720730332196,1.34522794,3116.6,3116.0,0.72144023]
["bitfinex","ETHUSD",1720730332498,1.11140096,3116.5,3116.0,0.72144023]
["bitfinex","ETHUSD",1720730332701,1.34522794,3116.6,3116.0,0.72144023]
["bitfinex","ETHUSD",1720730333185,1.1114015,3116.5,3116.0,0.72144023]
["bitfinex","ETHUSD",1720730333384,4.34522794,3116.6,3116.0,0.72144023]
["bitfinex","ETHUSD",1720730333581,1.11140127,3116.5,3116.0,0.72144023]
["bitfinex","ETHUSD",1720730333810,4.34522794,3116.6,3116.1,0.48817602]
["bitfinex","ETHUSD",1720730333986,4.11140188,3116.5,3116.1,0.48817602]
["bitfinex","ETHUSD",1720730334181,3.275,3116.7,3116.2,0.05265288]
["bitfinex","ETHUSD",1720730334383,1.11132547,3116.6,3116.2,0.05265288]
["bitfinex","ETHUSD",1720730334579,1.11132547,3116.5,3116.2,0.05265288]
["bitfinex","ETHUSD",1720730334912,1.11132547,3116.5,3116.3,0.05258922]
["bitfinex","ETHUSD",1720730335091,4.34522794,3116.6,3116.3,0.05258922]
["bitfinex","ETHUSD",1720730335270,0.275,3116.7,3116.0,0.66864763]
["bitfinex","ETHUSD",1720730335271,1.11140471,3116.5,3116.0,0.66864763]
["bitfinex","ETHUSD",1720730335472,4.62022794,3116.7,3116.1,1.2836133]
["bitfinex","ETHUSD",1720730335808,1.11137974,3116.6,3116.1,1.2836133]
["bitfinex","ETHUSD",1720730335973,1.11137974,3116.5,3116.1,1.2836133]
["bitfinex","ETHUSD",1720730336173,1.11137974,3116.6,3116.1,1.2836133]
["bitfinex","ETHUSD",1720730338095,1.11140169,3116.5,3116.1,1.2836133]
["bitfinex","ETHUSD",1720730338412,4.62022794,3116.7,3116.2,0.19522609]
["bitfinex","ETHUSD",1720730338607,2.4566357,3116.6,3116.2,0.19522609]
["bitfinex","ETHUSD",1720730338790,1.11140776,3116.5,3116.3,0.05254512]
["bitfinex","ETHUSD",1720730338979,3.0,3116.5,3116.3,0.05254512]
["bitfinex","ETHUSD",1720730339184,4.62022794,3116.7,3116.2,0.19522609]
["bitfinex","ETHUSD",1720730339379,2.45664529,3116.6,3116.4,0.05248147]
["bitfinex","ETHUSD",1720730339579,1.11141735,3116.5,3116.3,0.05254512]
["bitfinex","ETHUSD",1720730339774,4.11141735,3116.5,3116.1,1.23089676]
["bitfinex","ETHUSD",1720730340115,3.0,3116.5,3116.1,1.23089676]
["bitfinex","ETHUSD",1720730340300,1.34522794,3116.6,3116.1,1.23089676]
["bitfinex","ETHUSD",1720730340496,1.11141669,3116.5,3115.9,7.48]
["bitfinex","ETHUSD",1720730340701,4.34522794,3116.6,3115.9,7.48]
["bitfinex","ETHUSD",1720730340878,1.11143593,3116.5,3115.9,7.48]
["bitfinex","ETHUSD",1720730341081,1.11143593,3116.4,3115.9,7.48]
["bitfinex","ETHUSD",1720730341688,1.11143593,3116.4,3116.0,0.05271956]
["bitfinex","ETHUSD",1720730341893,2.45666387,3116.4,3116.0,0.05271956]
["bitfinex","ETHUSD",1720730342114,1.11143593,3116.3,3115.9,7.48]
["bitfinex","ETHUSD",1720730342295,1.11143593,3116.3,3116.1,0.05266141]
["bitfinex","ETHUSD",1720730342615,1.11143593,3116.3,3116.0,0.05272508]
["bitfinex","ETHUSD",1720730342812,1.11143593,3116.3,3116.2,0.05259775]
["bitfinex","ETHUSD",1720730343015,1.11143593,3116.3,3116.1,0.05266141]
["bitfinex","ETHUSD",1720730343213,1.11143593,3116.3,3116.2,0.05259775]
["bitfinex","ETHUSD",1720730343427,1.11143593,3116.3,3115.9,7.48]
["bitfinex","ETHUSD",1720730343803,1.34522794,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730344005,0.275,3116.7,3116.4,0.951]
["bitfinex","ETHUSD",1720730344320,0.275,3116.7,3116.6,0.951]
["bitfinex","ETHUSD",1720730344505,0.275,3116.7,3116.5,2.35602196]
["bitfinex","ETHUSD",1720730344709,0.275,3116.7,3116.6,0.05235831]
["bitfinex","ETHUSD",1720730345037,0.275,3116.7,3116.6,1.33405414]
["bitfinex","ETHUSD",1720730347524,0.275,3116.7,3116.6,0.38305414]
["bitfinex","ETHUSD",1720730347730,0.275,3116.7,3116.6,3.59167414]
["bitfinex","ETHUSD",1720730350210,0.275,3116.7,3116.6,7.75129414]
["bitfinex","ETHUSD",1720730350733,0.275,3116.7,3116.6,10.05489414]
["bitfinex","ETHUSD",1720730351400,0.275,3116.7,3116.6,15.28531414]
["bitfinex","ETHUSD",1720730351607,0.275,3116.7,3116.6,18.83531414]
["bitfinex","ETHUSD",1720730352033,0.275,3116.7,3116.6,22.04393414]
["bitfinex","ETHUSD",1720730352712,0.1120117,3118.3,3117.6,3.20749]
["bitfinex","ETHUSD",1720730352902,0.1120117,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1720730353103,0.1120117,3118.3,3117.7,3.25895112]
["bitfinex","ETHUSD",1720730353311,0.1120117,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1720730353717,0.1120117,3118.3,3117.9,0.05134393]
["bitfinex","ETHUSD",1720730353937,0.1120117,3118.3,3118.0,0.951]
["bitfinex","ETHUSD",1720730354324,0.1120117,3118.3,3118.1,0.05121676]
["bitfinex","ETHUSD",1720730355160,2.3957117,3118.3,3118.1,0.05121676]
["bitfinex","ETHUSD",1720730355462,2.3957117,3118.3,3117.4,7.48]
["bitfinex","ETHUSD",1720730355822,2.3957117,3118.3,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730356022,5.3957117,3118.3,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730356337,0.86024817,3118.2,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730356537,3.86024817,3118.2,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730357656,1.11097196,3118.1,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730357959,3.86024817,3118.2,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730358249,1.11097772,3118.1,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730358455,1.60810235,3118.0,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730358649,0.49712259,3118.0,3117.4,7.48]
["bitfinex","ETHUSD",1720730358816,3.70432259,3118.0,3117.5,0.05148127]
["bitfinex","ETHUSD",1720730359159,4.11102091,3117.9,3117.0,7.48]
["bitfinex","ETHUSD",1720730359356,3.0,3117.9,3117.6,0.05147687]
["bitfinex","ETHUSD",1720730359551,0.67043226,3117.8,3117.0,7.48]
["bitfinex","ETHUSD",1720730359758,0.67043226,3117.8,3117.7,0.05141327]
["bitfinex","ETHUSD",1720730359959,0.67043226,3117.8,3117.0,7.48]
["bitfinex","ETHUSD",1720730360253,3.0,3117.9,3117.0,7.48]
["bitfinex","ETHUSD",1720730360555,0.49712259,3118.0,3117.0,7.48]
["bitfinex","ETHUSD",1720730360556,3.49712259,3118.0,3117.1,2.33539493]
["bitfinex","ETHUSD",1720730361765,1.11097216,3117.9,3117.1,2.33539493]
["bitfinex","ETHUSD",1720730361928,3.49712259,3118.0,3117.1,2.33539493]
["bitfinex","ETHUSD",1720730362650,1.11097961,3117.9,3117.1,2.33539493]
["bitfinex","ETHUSD",1720730362856,0.78151922,3117.9,3117.1,2.33539493]
["bitfinex","ETHUSD",1720730363052,3.49712259,3118.0,3117.1,5.54341493]
["bitfinex","ETHUSD",1720730363250,3.86024817,3118.2,3117.2,3.20799]
["bitfinex","ETHUSD",1720730363467,1.11091334,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1720730363629,3.86024817,3118.2,3117.3,0.05160019]
["bitfinex","ETHUSD",1720730363836,1.11090483,3118.1,3117.3,3.25947019]
["bitfinex","ETHUSD",1720730364230,3.0,3118.2,3117.3,3.25947019]
["bitfinex","ETHUSD",1720730364437,2.3957117,3118.3,3117.4,3.20773]
["bitfinex","ETHUSD",1720730364438,0.1120117,3118.3,3117.4,3.20773]
["bitfinex","ETHUSD",1720730364653,0.1120117,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1720730364991,0.1120117,3118.3,3117.8,0.05128218]
["bitfinex","ETHUSD",1720730365266,0.1120117,3118.3,3117.8,0.6979114]
["bitfinex","ETHUSD",1720730365473,0.1120117,3118.3,3117.8,0.64662922]
["bitfinex","ETHUSD",1720730365685,0.1120117,3118.3,3117.9,0.05121859]
["bitfinex","ETHUSD",1720730366572,0.1120117,3118.3,3117.7,2.4461]
["bitfinex","ETHUSD",1720730366762,0.1120117,3118.3,3118.0,0.05109305]
["bitfinex","ETHUSD",1720730366966,0.1120117,3118.3,3117.7,2.4461]
["bitfinex","ETHUSD",1720730367139,0.1120117,3118.3,3118.1,0.05102946]
["bitfinex","ETHUSD",1720730367344,0.1120117,3118.3,3117.7,6.539699]
["bitfinex","ETHUSD",1720730367655,0.1120117,3118.3,3118.2,0.05096589]
["bitfinex","ETHUSD",1720730367966,0.1120117,3118.3,3118.2,0.0509535]
["bitfinex","ETHUSD",1720730368154,0.1120117,3118.3,3117.7,6.539699]
["bitfinex","ETHUSD",1720730368365,0.1120117,3118.3,3118.2,0.0509535]
["bitfinex","ETHUSD",1720730368568,0.1120117,3118.3,3117.8,3.8613499]
["bitfinex","ETHUSD",1720730368759,0.1120117,3118.3,3118.2,0.0509535]
["bitfinex","ETHUSD",1720730368959,0.1120117,3118.3,3117.8,3.8613499]
["bitfinex","ETHUSD",1720730369180,0.1120117,3118.3,3118.2,0.0509535]
["bitfinex","ETHUSD",1720730369479,0.1120117,3118.3,3118.0,3.20715]
["bitfinex","ETHUSD",1720730369660,0.1120117,3118.3,3118.2,0.05094799]
["bitfinex","ETHUSD",1720730369858,0.1120117,3118.3,3118.1,0.69244669]
["bitfinex","ETHUSD",1720730370170,0.1120117,3118.3,3118.2,0.05094111]
["bitfinex","ETHUSD",1720730370367,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730370583,0.1120117,3118.3,3118.2,0.05094111]
["bitfinex","ETHUSD",1720730370877,0.1120117,3118.3,3118.2,0.38995331]
["bitfinex","ETHUSD",1720730371096,0.1120117,3118.3,3118.2,0.44089442]
["bitfinex","ETHUSD",1720730373090,0.1120117,3118.3,3118.2,0.05094111]
["bitfinex","ETHUSD",1720730373392,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730373591,0.1120117,3118.3,3118.2,0.05094111]
["bitfinex","ETHUSD",1720730374368,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730374700,0.1120117,3118.3,3118.2,0.05077594]
["bitfinex","ETHUSD",1720730374904,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730375492,0.1120117,3118.3,3118.2,0.05072364]
["bitfinex","ETHUSD",1720730376299,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730376592,0.1120117,3118.3,3118.2,0.05072364]
["bitfinex","ETHUSD",1720730376895,0.1120117,3118.3,3118.2,0.05072777]
["bitfinex","ETHUSD",1720730377295,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730377589,0.1120117,3118.3,3118.2,0.05072777]
["bitfinex","ETHUSD",1720730377793,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730378190,0.1120117,3118.3,3118.2,0.05073052]
["bitfinex","ETHUSD",1720730378494,0.1120117,3118.3,3118.1,0.641442]
["bitfinex","ETHUSD",1720730378682,0.1120117,3118.3,3118.2,0.05073052]
["bitfinex","ETHUSD",1720730380095,0.1120117,3118.3,3117.7,2.4461]
["bitfinex","ETHUSD",1720730380268,0.1120117,3118.3,3117.8,0.565361]
["bitfinex","ETHUSD",1720730380794,0.1120117,3118.3,3117.9,0.05092127]
["bitfinex","ETHUSD",1720730381704,0.1120117,3118.3,3117.5,10.68764]
["bitfinex","ETHUSD",1720730381909,0.1120117,3118.3,3118.0,0.05085768]
["bitfinex","ETHUSD",1720730382318,0.1120117,3118.3,3117.5,7.48]
["bitfinex","ETHUSD",1720730382604,0.1120117,3118.3,3118.1,0.0507941]
["bitfinex","ETHUSD",1720730382908,0.1120117,3118.3,3117.6,1.303798]
["bitfinex","ETHUSD",1720730383213,0.1120117,3118.3,3118.2,0.05073052]
["bitfinex","ETHUSD",1720730383433,1.22277917,3118.3,3117.6,1.303798]
["bitfinex","ETHUSD",1720730383634,0.1120117,3118.3,3118.2,0.05073052]
["bitfinex","ETHUSD",1720730383811,1.22279425,3118.3,3117.6,1.303798]
["bitfinex","ETHUSD",1720730384127,0.1120117,3118.3,3117.7,1.1991488]
["bitfinex","ETHUSD",1720730384332,0.1120117,3118.3,3117.7,1.25019726]
["bitfinex","ETHUSD",1720730388178,0.1120117,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1720730388382,0.1120117,3118.3,3117.8,3.25840163]
["bitfinex","ETHUSD",1720730388886,0.1120117,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1720730389069,0.1120117,3118.3,3118.0,0.64656716]
["bitfinex","ETHUSD",1720730389250,0.1120117,3118.3,3118.0,0.69750464]
["bitfinex","ETHUSD",1720730390037,0.1120117,3118.3,3118.0,3.90466464]
["bitfinex","ETHUSD",1720730393282,0.1120117,3118.3,3118.0,3.62966464]
["bitfinex","ETHUSD",1720730393510,1.11066811,3118.2,3118.0,3.62966464]
["bitfinex","ETHUSD",1720730393780,0.1120117,3118.3,3118.0,3.62966464]
["bitfinex","ETHUSD",1720730393954,0.1120117,3118.3,3118.1,0.69250646]
["bitfinex","ETHUSD",1720730394151,0.1120117,3118.3,3118.1,0.74338036]
["bitfinex","ETHUSD",1720730395603,0.1120117,3118.3,3118.1,3.95045036]
["bitfinex","ETHUSD",1720730396189,0.1120117,3118.3,3118.1,0.0508739]
["bitfinex","ETHUSD",1720730398802,0.1120117,3118.3,3118.1,3.2579339]
["bitfinex","ETHUSD",1720730400622,0.1120117,3118.3,3118.1,0.0508739]
["bitfinex","ETHUSD",1720730400983,1.11065776,3118.2,3118.1,0.0508739]
["bitfinex","ETHUSD",1720730401181,0.1120117,3118.3,3118.1,0.0508739]
["bitfinex","ETHUSD",1720730401424,1.11065851,3118.2,3118.1,0.0508739]
["bitfinex","ETHUSD",1720730401977,1.11065851,3118.2,3117.9,4.15726]
["bitfinex","ETHUSD",1720730402210,2.327,3118.2,3118.1,0.05083123]
["bitfinex","ETHUSD",1720730402412,3.68159529,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1720730402716,1.11069412,3118.1,3117.6,4.15758]
["bitfinex","ETHUSD",1720730403605,1.11073045,3118.0,3117.6,0.95]
["bitfinex","ETHUSD",1720730403807,2.327,3118.2,3117.6,0.95]
["bitfinex","ETHUSD",1720730404211,1.11073025,3118.1,3117.6,0.95]
["bitfinex","ETHUSD",1720730404418,1.11073025,3118.0,3117.6,0.95]
["bitfinex","ETHUSD",1720730404594,2.327,3118.2,3117.6,1.686543]
["bitfinex","ETHUSD",1720730404595,1.11073025,3118.1,3117.6,1.686543]
["bitfinex","ETHUSD",1720730404791,1.11073025,3118.1,3117.6,0.95]
["bitfinex","ETHUSD",1720730405033,1.11073025,3118.1,3117.6,4.15757]
["bitfinex","ETHUSD",1720730406246,1.11073025,3118.1,3117.8,0.95]
["bitfinex","ETHUSD",1720730406447,0.1120117,3118.3,3117.8,0.95]
["bitfinex","ETHUSD",1720730406737,1.11070084,3118.2,3117.8,0.95]
["bitfinex","ETHUSD",1720730406939,0.1120117,3118.3,3117.8,0.95]
["bitfinex","ETHUSD",1720730407238,1.11067852,3118.2,3117.8,0.95]
["bitfinex","ETHUSD",1720730407459,1.11067852,3118.1,3117.8,0.95]
["bitfinex","ETHUSD",1720730407691,1.11067852,3118.2,3118.0,0.95]
["bitfinex","ETHUSD",1720730407951,1.11068812,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1720730408111,0.1120117,3118.3,3117.9,3.20728]
["bitfinex","ETHUSD",1720730408298,1.11067185,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1720730408494,0.1120117,3118.3,3117.9,4.190775]
["bitfinex","ETHUSD",1720730408743,1.11066272,3118.2,3117.9,4.190775]
["bitfinex","ETHUSD",1720730408947,0.1120117,3118.3,3118.0,0.95]
["bitfinex","ETHUSD",1720730409109,1.11067054,3118.2,3118.0,0.95]
["bitfinex","ETHUSD",1720730409315,0.1120117,3118.3,3118.0,0.95]
["bitfinex","ETHUSD",1720730409503,1.11067944,3118.2,3118.0,0.95]
["bitfinex","ETHUSD",1720730409702,0.1120117,3118.3,3118.0,0.95]
["bitfinex","ETHUSD",1720730409943,1.11067572,3118.2,3118.0,0.95]
["bitfinex","ETHUSD",1720730410145,0.1120117,3118.3,3118.0,0.95]
["bitfinex","ETHUSD",1720730410301,1.45809149,3118.3,3118.0,0.95]
["bitfinex","ETHUSD",1720730410498,1.11067494,3118.2,3118.0,0.95]
["bitfinex","ETHUSD",1720730410699,0.1120117,3118.3,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730410942,1.11065958,3118.2,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730411143,1.45809149,3118.3,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730411311,1.11068268,3118.2,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730411513,1.45809149,3118.3,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730411714,1.1106745,3118.2,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730411934,1.45809149,3118.3,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730412145,1.11066668,3118.2,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730412449,1.45809149,3118.3,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730412615,1.11066759,3118.2,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730412816,1.45809149,3118.3,3118.0,2.0318445]
["bitfinex","ETHUSD",1720730413035,1.11067617,3118.2,3118.1,3.73099245]
["bitfinex","ETHUSD",1720730413200,0.1120117,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720730413401,1.22264524,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720730413629,0.1120117,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720730413831,1.22261883,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720730414245,1.22263983,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720730415511,1.22263983,3118.3,3118.2,3.99577425]
["bitfinex","ETHUSD",1720730416645,0.1120117,3118.3,3118.2,4.04312901]
["bitfinex","ETHUSD",1720730416806,1.22261668,3118.3,3118.2,4.04312901]
["bitfinex","ETHUSD",1720730417009,1.22261673,3118.3,3118.2,4.04312901]
["bitfinex","ETHUSD",1720730417244,1.22261673,3118.3,3118.2,3.25432476]
["bitfinex","ETHUSD",1720730419776,0.1120117,3118.3,3118.2,4.20432476]
["bitfinex","ETHUSD",1720730425834,0.1120117,3118.3,3118.2,9.85299476]
["bitfinex","ETHUSD",1720730430099,0.1120117,3118.3,3118.2,7.41129476]
["bitfinex","ETHUSD",1720730430242,0.1120117,3118.3,3118.2,0.99735476]
["bitfinex","ETHUSD",1720730430444,0.1120117,3118.3,3118.2,0.04735476]
["bitfinex","ETHUSD",1720730430644,0.1120117,3118.3,3117.9,3.2072]
["bitfinex","ETHUSD",1720730430645,0.1120117,3118.3,3118.1,0.95]
["bitfinex","ETHUSD",1720730430886,0.1120117,3118.3,3118.2,0.0473314]
["bitfinex","ETHUSD",1720730431197,4.20397741,3118.3,3118.2,0.0473314]
["bitfinex","ETHUSD",1720730431383,5.94116877,3118.3,3117.6,7.48]
["bitfinex","ETHUSD",1720730431685,1.34678653,3118.1,3117.7,0.95]
["bitfinex","ETHUSD",1720730431899,1.1107953,3118.0,3117.7,0.99596329]
["bitfinex","ETHUSD",1720730432098,4.8304473,3118.3,3118.0,3.20711]
["bitfinex","ETHUSD",1720730432099,1.34678653,3118.2,3118.0,3.20711]
["bitfinex","ETHUSD",1720730432303,0.1120117,3118.3,3118.1,4.15707]
["bitfinex","ETHUSD",1720730432521,0.1120117,3118.3,3118.2,6.47807143]
["bitfinex","ETHUSD",1720730432702,0.1120117,3118.3,3118.2,6.41394]
["bitfinex","ETHUSD",1720730433008,0.1120117,3118.3,3118.2,9.61915754]
["bitfinex","ETHUSD",1720730439179,0.1120117,3118.3,3118.2,15.61580637]
["bitfinex","ETHUSD",1720730439494,0.1120117,3118.3,3118.2,19.16580637]
["bitfinex","ETHUSD",1720730439701,0.1120117,3118.3,3118.2,19.8391767]
["bitfinex","ETHUSD",1720730440289,1.34717464,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720730440505,1.34717464,3119.8,3119.6,4.15553]
["bitfinex","ETHUSD",1720730440802,0.275,3119.9,3119.7,0.08935689]
["bitfinex","ETHUSD",1720730441010,1.11010643,3119.8,3119.7,0.08935689]
["bitfinex","ETHUSD",1720730441311,0.275,3119.9,3119.7,0.08935689]
["bitfinex","ETHUSD",1720730441779,1.11013946,3119.8,3119.3,0.95]
["bitfinex","ETHUSD",1720730441989,0.275,3119.9,3119.4,0.08945171]
["bitfinex","ETHUSD",1720730442302,1.1101478,3119.8,3119.4,0.08945171]
["bitfinex","ETHUSD",1720730442507,0.275,3119.9,3119.4,0.08945171]
["bitfinex","ETHUSD",1720730443121,0.275,3119.9,3119.5,3.20556]
["bitfinex","ETHUSD",1720730443415,0.275,3119.9,3119.6,0.08932179]
["bitfinex","ETHUSD",1720730443748,0.275,3119.9,3119.6,3.78233818]
["bitfinex","ETHUSD",1720730444002,0.275,3119.9,3119.7,0.08925684]
["bitfinex","ETHUSD",1720730445580,0.275,3119.9,3119.7,3.29462684]
["bitfinex","ETHUSD",1720730446181,0.275,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720730446380,0.275,3119.9,3119.8,3.2945219]
["bitfinex","ETHUSD",1720730446601,0.275,3119.9,3119.8,4.00220391]
["bitfinex","ETHUSD",1720730447833,0.275,3119.9,3119.8,9.48453391]
["bitfinex","ETHUSD",1720730448117,0.275,3119.9,3119.8,10.03453391]
["bitfinex","ETHUSD",1720730448319,0.01332493,3120.3,3120.2,6.40984]
["bitfinex","ETHUSD",1720730448527,0.01332493,3120.3,3120.2,7.050824]
["bitfinex","ETHUSD",1720730448749,0.01332493,3120.3,3120.2,7.13963149]
["bitfinex","ETHUSD",1720730449829,0.01332493,3120.3,3120.2,3.93471149]
["bitfinex","ETHUSD",1720730450595,0.01332493,3120.3,3120.2,0.72979149]
["bitfinex","ETHUSD",1720730451503,0.01332493,3120.3,3120.2,0.08880749]
["bitfinex","ETHUSD",1720730451899,0.01332493,3120.3,3119.9,3.2052]
["bitfinex","ETHUSD",1720730452100,0.01332493,3120.3,3120.2,0.08871574]
["bitfinex","ETHUSD",1720730452302,0.01332493,3120.3,3119.9,3.2052]
["bitfinex","ETHUSD",1720730452533,0.01332493,3120.3,3120.2,0.08871574]
["bitfinex","ETHUSD",1720730452732,0.01332493,3120.3,3119.8,0.70768201]
["bitfinex","ETHUSD",1720730452934,0.01332493,3120.3,3120.2,0.08856918]
["bitfinex","ETHUSD",1720730453136,0.01332493,3120.3,3119.7,7.48]
["bitfinex","ETHUSD",1720730453341,0.01332493,3120.3,3120.2,0.08856918]
["bitfinex","ETHUSD",1720730453506,0.01332493,3120.3,3119.7,7.48]
["bitfinex","ETHUSD",1720730453700,0.01332493,3120.3,3120.2,0.08856918]
["bitfinex","ETHUSD",1720730453902,0.01332493,3120.3,3119.7,8.228]
["bitfinex","ETHUSD",1720730454114,0.01332493,3120.3,3120.2,0.08856918]
["bitfinex","ETHUSD",1720730454314,0.01332493,3120.3,3119.7,8.228]
["bitfinex","ETHUSD",1720730454539,0.01332493,3120.3,3120.2,0.08856918]
["bitfinex","ETHUSD",1720730454706,0.01332493,3120.3,3119.7,8.228]
["bitfinex","ETHUSD",1720730454903,0.01332493,3120.3,3120.2,0.08856918]
["bitfinex","ETHUSD",1720730455538,0.01332493,3120.3,3119.7,7.48]
["bitfinex","ETHUSD",1720730455702,2.46372493,3120.3,3120.2,0.08856918]
["bitfinex","ETHUSD",1720730455915,3.2051,3120.1,3119.7,7.48]
["bitfinex","ETHUSD",1720730456133,2.4504,3120.0,3119.7,7.48]
["bitfinex","ETHUSD",1720730456527,5.65554,3120.0,3119.7,7.48]
["bitfinex","ETHUSD",1720730456741,3.0,3119.9,3119.7,7.48]
["bitfinex","ETHUSD",1720730457049,6.20529,3119.9,3119.0,7.48]
["bitfinex","ETHUSD",1720730457259,3.20555,3119.6,3119.0,7.48]
["bitfinex","ETHUSD",1720730457421,3.0,3119.5,3119.0,7.48]
["bitfinex","ETHUSD",1720730459426,3.0,3119.6,3119.0,7.48]
["bitfinex","ETHUSD",1720730459840,5.4504,3119.7,3119.0,7.48]
["bitfinex","ETHUSD",1720730460156,3.0,3119.6,3119.1,0.748]
["bitfinex","ETHUSD",1720730460511,2.4504,3119.7,3119.1,0.748]
["bitfinex","ETHUSD",1720730461857,2.4504,3119.7,3119.2,0.08661527]
["bitfinex","ETHUSD",1720730464348,3.0,3119.9,3119.2,0.08661527]
["bitfinex","ETHUSD",1720730464577,2.271,3120.2,3119.3,0.64250953]
["bitfinex","ETHUSD",1720730464578,3.20514,3120.0,3119.3,0.64250953]
["bitfinex","ETHUSD",1720730464785,3.20514,3120.0,3119.2,0.08661527]
["bitfinex","ETHUSD",1720730464786,4.11027006,3119.9,3119.2,0.08661527]
["bitfinex","ETHUSD",1720730465084,3.0,3119.9,3119.3,0.08651765]
["bitfinex","ETHUSD",1720730465286,2.271,3120.2,3119.3,0.08651765]
["bitfinex","ETHUSD",1720730466590,1.11015246,3120.1,3119.3,0.08651765]
["bitfinex","ETHUSD",1720730466797,3.0,3120.1,3119.4,0.32924477]
["bitfinex","ETHUSD",1720730466949,5.271,3120.2,3119.4,0.32924477]
["bitfinex","ETHUSD",1720730467149,1.11019352,3120.1,3119.5,0.08638773]
["bitfinex","ETHUSD",1720730467368,5.271,3120.2,3119.5,0.08638773]
["bitfinex","ETHUSD",1720730467592,2.271,3120.2,3119.5,0.08638773]
["bitfinex","ETHUSD",1720730468154,1.11014056,3120.1,3119.5,0.08638773]
["bitfinex","ETHUSD",1720730468458,1.11014056,3120.0,3119.5,0.08638773]
["bitfinex","ETHUSD",1720730468649,1.11014056,3120.0,3119.1,3.0917]
["bitfinex","ETHUSD",1720730468870,1.11014056,3120.0,3119.6,0.08632277]
["bitfinex","ETHUSD",1720730469076,1.11014056,3120.0,3119.2,1.05717]
["bitfinex","ETHUSD",1720730469803,1.11014056,3120.0,3119.3,0.08651765]
["bitfinex","ETHUSD",1720730470002,3.20503,3120.1,3119.3,0.08651765]
["bitfinex","ETHUSD",1720730470174,1.11021508,3120.0,3119.3,0.08651765]
["bitfinex","ETHUSD",1720730470379,3.20503,3120.1,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730470732,1.11019662,3120.0,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730470879,3.20503,3120.1,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730471234,1.11019694,3120.0,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730471377,3.20503,3120.1,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730471580,1.11018935,3120.0,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730471779,3.20503,3120.1,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730471982,1.11021958,3120.0,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730472176,3.0,3120.1,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730472377,1.11020444,3120.0,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730472615,3.0,3120.1,3119.3,0.51005642]
["bitfinex","ETHUSD",1720730472821,1.11017798,3120.0,3119.4,0.47731764]
["bitfinex","ETHUSD",1720730472988,3.0,3120.3,3119.4,0.56371453]
["bitfinex","ETHUSD",1720730473188,3.0,3120.1,3119.4,0.56371453]
["bitfinex","ETHUSD",1720730473387,3.0,3120.3,3119.4,0.56371453]
["bitfinex","ETHUSD",1720730473619,1.11009988,3120.2,3119.4,0.56371453]
["bitfinex","ETHUSD",1720730473945,3.0,3120.3,3119.5,0.41930933]
["bitfinex","ETHUSD",1720730474156,1.11010588,3120.2,3119.5,0.41930933]
["bitfinex","ETHUSD",1720730474321,3.01344606,3120.4,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730474518,1.1100653,3120.3,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730474745,3.01344606,3120.4,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730475054,1.1101005,3120.3,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730475204,1.1101005,3120.2,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730475403,3.01344606,3120.4,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730475640,1.11010029,3120.3,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730475855,1.11010029,3120.2,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730476347,3.01344606,3120.4,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730476549,1.11012281,3120.3,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730476710,9.42299606,3120.4,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730477046,1.11014013,3120.3,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730477346,1.11014013,3120.2,3119.6,0.08626154]
["bitfinex","ETHUSD",1720730477676,3.01344606,3120.4,3119.6,2.54186154]
["bitfinex","ETHUSD",1720730477949,1.11007509,3120.3,3119.6,2.83797863]
["bitfinex","ETHUSD",1720730478101,1.11007509,3120.2,3119.6,2.83797863]
["bitfinex","ETHUSD",1720730478302,3.01344606,3120.4,3119.6,2.83797863]
["bitfinex","ETHUSD",1720730478303,1.11007509,3120.3,3119.6,2.83797863]
["bitfinex","ETHUSD",1720730478649,1.11009483,3120.2,3119.6,2.83797863]
["bitfinex","ETHUSD",1720730478856,3.01344606,3120.4,3119.7,0.3257288]
["bitfinex","ETHUSD",1720730479147,1.11009708,3120.3,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730479367,1.11009708,3120.2,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730479505,1.11009708,3120.3,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730480122,10.76342602,3120.4,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730480317,10.76535114,3120.4,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730480511,1.11014412,3120.3,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730480708,3.20482,3120.3,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730480907,4.11014572,3120.2,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730481148,1.11014572,3120.1,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730481499,1.11014572,3120.2,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730481705,3.0,3120.3,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730481706,1.11014572,3120.1,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730481950,1.11016022,3120.0,3119.7,0.08616939]
["bitfinex","ETHUSD",1720730482238,1.11016022,3119.9,3119.0,9.8856]
["bitfinex","ETHUSD",1720730482438,1.11016022,3119.9,3119.8,0.08304996]
["bitfinex","ETHUSD",1720730482750,1.11016022,3119.9,3119.0,9.8856]
["bitfinex","ETHUSD",1720730482911,1.11016022,3119.9,3119.1,0.98856]
["bitfinex","ETHUSD",1720730483246,1.11016022,3119.9,3119.1,1.06935173]
["bitfinex","ETHUSD",1720730483470,10.13585508,3120.0,3119.1,1.06935173]
["bitfinex","ETHUSD",1720730483752,1.11027387,3119.9,3119.1,1.06935173]
["bitfinex","ETHUSD",1720730484052,1.11027387,3119.8,3119.1,1.06935173]
["bitfinex","ETHUSD",1720730484356,1.11027387,3119.7,3119.1,1.06935173]
["bitfinex","ETHUSD",1720730484515,4.54760508,3119.9,3119.1,1.06935173]
["bitfinex","ETHUSD",1720730484516,1.11027387,3119.8,3119.2,1.09549517]
["bitfinex","ETHUSD",1720730484714,1.11027387,3119.8,3119.2,1.17622193]
["bitfinex","ETHUSD",1720730485032,5.65797895,3119.8,3119.2,0.08072676]
["bitfinex","ETHUSD",1720730485344,5.65797895,3119.8,3119.0,9.8856]
["bitfinex","ETHUSD",1720730485345,1.11027387,3119.7,3119.0,9.8856]
["bitfinex","ETHUSD",1720730485542,1.11027387,3119.7,3119.3,0.080689]
["bitfinex","ETHUSD",1720730485759,1.11027387,3119.7,3119.0,9.8856]
["bitfinex","ETHUSD",1720730485943,1.11027387,3119.7,3119.4,0.08063084]
["bitfinex","ETHUSD",1720730486121,1.11027387,3119.7,3119.0,9.8856]
["bitfinex","ETHUSD",1720730486480,1.11027387,3119.7,3119.1,1.06938574]
["bitfinex","ETHUSD",1720730486944,1.11031526,3119.6,3119.1,1.06938574]
["bitfinex","ETHUSD",1720730487151,1.11031526,3119.5,3119.1,1.06938574]
["bitfinex","ETHUSD",1720730487305,1.11031526,3119.7,3119.1,1.06938574]
["bitfinex","ETHUSD",1720730488307,4.31576526,3119.7,3119.1,1.06938574]
["bitfinex","ETHUSD",1720730488544,1.11031526,3119.6,3119.1,1.06938574]
["bitfinex","ETHUSD",1720730489386,4.31588526,3119.6,3119.1,0.08082574]
["bitfinex","ETHUSD",1720730489533,7.52170526,3119.5,3119.1,0.08082574]
["bitfinex","ETHUSD",1720730489882,1.11031526,3119.4,3119.1,0.08082574]
["bitfinex","ETHUSD",1720730490567,1.11040114,3119.3,3118.8,0.949]
["bitfinex","ETHUSD",1720730490769,1.11040114,3119.3,3119.2,0.07824195]
["bitfinex","ETHUSD",1720730490958,1.11038982,3119.3,3118.8,0.949]
["bitfinex","ETHUSD",1720730491268,3.20575,3119.4,3118.8,0.949]
["bitfinex","ETHUSD",1720730491566,1.1103996,3119.3,3118.9,0.07843688]
["bitfinex","ETHUSD",1720730491727,1.11040834,3119.2,3118.9,0.07843688]
["bitfinex","ETHUSD",1720730491928,3.20575,3119.4,3118.9,0.07843688]
["bitfinex","ETHUSD",1720730492232,3.20575,3119.4,3118.9,0.41491057]
["bitfinex","ETHUSD",1720730492233,1.11041833,3119.3,3118.9,0.41491057]
["bitfinex","ETHUSD",1720730492433,1.11041833,3119.2,3118.9,0.41491057]
["bitfinex","ETHUSD",1720730492762,3.20575,3119.4,3118.9,0.41491057]
["bitfinex","ETHUSD",1720730492959,4.31629265,3119.3,3118.9,0.07843688]
["bitfinex","ETHUSD",1720730493264,1.11042265,3119.2,3118.7,2.3373]
["bitfinex","ETHUSD",1720730493570,1.11042265,3119.2,3118.8,0.07859166]
["bitfinex","ETHUSD",1720730493778,3.20587,3119.3,3118.8,0.07859166]
["bitfinex","ETHUSD",1720730493943,3.20587,3119.3,3118.7,2.3373]
["bitfinex","ETHUSD",1720730493944,1.11046126,3119.2,3118.7,2.3373]
["bitfinex","ETHUSD",1720730494157,4.31656126,3119.1,3118.9,0.07852668]
["bitfinex","ETHUSD",1720730494364,1.11053516,3119.0,3118.8,0.07859166]
["bitfinex","ETHUSD",1720730494538,1.11053516,3118.9,3118.6,7.48]
["bitfinex","ETHUSD",1720730494749,1.11053516,3118.9,3118.3,2.3125]
["bitfinex","ETHUSD",1720730494750,4.31679516,3118.9,3118.3,2.3125]
["bitfinex","ETHUSD",1720730495044,1.11053516,3118.8,3118.1,0.949]
["bitfinex","ETHUSD",1720730495296,4.31690516,3118.8,3118.1,2.03633]
["bitfinex","ETHUSD",1720730495447,1.11053516,3118.7,3118.1,2.03633]
["bitfinex","ETHUSD",1720730495772,1.11053516,3118.7,3118.1,1.08733]
["bitfinex","ETHUSD",1720730495959,4.31702516,3118.7,3118.1,1.08733]
["bitfinex","ETHUSD",1720730496152,1.11053516,3118.6,3118.1,1.08733]
["bitfinex","ETHUSD",1720730496346,4.31711516,3118.6,3118.1,1.08733]
["bitfinex","ETHUSD",1720730496597,1.11053516,3118.5,3118.1,1.08733]
["bitfinex","ETHUSD",1720730497088,3.20658,3118.6,3118.1,1.08733]
["bitfinex","ETHUSD",1720730497288,1.11073424,3118.5,3118.0,9.9243]
["bitfinex","ETHUSD",1720730497444,3.20658,3118.6,3118.0,9.9243]
["bitfinex","ETHUSD",1720730497644,1.11073945,3118.5,3118.0,9.9243]
["bitfinex","ETHUSD",1720730497873,3.20658,3118.6,3118.0,9.9243]
["bitfinex","ETHUSD",1720730498175,1.11075992,3118.5,3118.0,9.9243]
["bitfinex","ETHUSD",1720730498389,3.20658,3118.6,3118.0,10.91673]
["bitfinex","ETHUSD",1720730498572,1.11075909,3118.5,3118.0,10.91673]
["bitfinex","ETHUSD",1720730498744,3.20658,3118.6,3118.0,10.91673]
["bitfinex","ETHUSD",1720730499076,3.20658,3118.6,3118.0,3.43673]
["bitfinex","ETHUSD",1720730499378,3.20658,3118.6,3118.0,2.4443]
["bitfinex","ETHUSD",1720730499585,3.20667,3118.5,3118.0,2.4443]
["bitfinex","ETHUSD",1720730502277,3.20677,3118.4,3118.0,2.4443]
["bitfinex","ETHUSD",1720730502471,3.20687,3118.3,3117.7,22.2114]
["bitfinex","ETHUSD",1720730505110,3.20687,3118.3,3117.7,2.4414]
["bitfinex","ETHUSD",1720730505305,3.20687,3118.3,3117.8,0.24414]
["bitfinex","ETHUSD",1720730505912,3.20699,3118.2,3117.8,0.24414]
["bitfinex","ETHUSD",1720730506072,3.20725,3118.0,3117.4,9.9189]
["bitfinex","ETHUSD",1720730506268,3.20725,3118.0,3117.4,2.4389]
["bitfinex","ETHUSD",1720730506729,3.20725,3118.0,3117.5,0.0795457]
["bitfinex","ETHUSD",1720730506879,3.20725,3118.0,3117.4,2.4389]
["bitfinex","ETHUSD",1720730507076,3.20725,3118.0,3117.5,0.3234357]
["bitfinex","ETHUSD",1720730509844,3.2073,3117.9,3117.5,0.3234357]
["bitfinex","ETHUSD",1720730510133,3.2073,3117.9,3117.5,0.0795457]
["bitfinex","ETHUSD",1720730510490,3.2073,3117.9,3117.4,2.4389]
["bitfinex","ETHUSD",1720730510714,3.2073,3117.9,3117.5,0.07723855]
["bitfinex","ETHUSD",1720730510918,3.2074,3117.8,3117.1,9.9189]
["bitfinex","ETHUSD",1720730511138,3.2074,3117.8,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730512455,3.20761,3117.6,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730519138,8.86478,3117.8,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730519341,1.11109047,3117.7,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730519542,3.20749,3117.7,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730522235,1.11107972,3117.6,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730522442,3.20749,3117.7,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730522656,1.11108273,3117.6,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730522871,3.20749,3117.7,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730523062,1.11108328,3117.6,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730523227,1.11110619,3117.5,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730523429,3.20749,3117.7,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730523780,1.11110389,3117.6,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730523939,3.20749,3117.7,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730524256,1.11108867,3117.6,3117.2,0.07743369]
["bitfinex","ETHUSD",1720730524478,1.11108867,3117.5,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730524627,4.15738,3117.9,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730524829,1.11099888,3117.8,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730525048,1.11099888,3117.7,3117.2,0.32906706]
["bitfinex","ETHUSD",1720730525364,1.11099888,3117.6,3117.3,0.37179671]
["bitfinex","ETHUSD",1720730525526,1.11099888,3117.8,3117.3,0.37179671]
["bitfinex","ETHUSD",1720730525725,4.11099888,3117.8,3117.4,0.07743978]
["bitfinex","ETHUSD",1720730525973,1.11099888,3117.7,3117.3,0.37179671]
["bitfinex","ETHUSD",1720730526264,1.11099888,3117.7,3117.4,0.07743978]
["bitfinex","ETHUSD",1720730526466,1.11099888,3117.7,3117.3,0.37179671]
["bitfinex","ETHUSD",1720730526636,1.11103628,3117.6,3117.3,0.37179671]
["bitfinex","ETHUSD",1720730526842,3.20738,3117.9,3117.4,0.07743978]
["bitfinex","ETHUSD",1720730527037,1.11103893,3117.8,3117.4,0.07743978]
["bitfinex","ETHUSD",1720730527246,1.11103893,3117.8,3117.1,2.4389]
["bitfinex","ETHUSD",1720730527247,1.11103893,3117.7,3117.5,0.07737474]
["bitfinex","ETHUSD",1720730527475,1.11103893,3117.8,3117.5,0.07737474]
["bitfinex","ETHUSD",1720730527664,2.2713,3118.2,3117.6,0.0773097]
["bitfinex","ETHUSD",1720730527986,2.2713,3118.2,3117.1,0.95]
["bitfinex","ETHUSD",1720730527987,3.2072,3118.0,3117.1,0.95]
["bitfinex","ETHUSD",1720730528181,3.2072,3118.0,3117.2,2.3007]
["bitfinex","ETHUSD",1720730528182,1.11090087,3117.9,3117.2,2.3007]
["bitfinex","ETHUSD",1720730528487,1.11088153,3117.8,3117.2,3.02416704]
["bitfinex","ETHUSD",1720730528777,1.11088153,3117.7,3117.2,3.02416704]
["bitfinex","ETHUSD",1720730528928,1.11088153,3117.8,3117.2,0.07757804]
["bitfinex","ETHUSD",1720730529130,1.11088153,3117.8,3116.9,3.2507]
["bitfinex","ETHUSD",1720730529131,4.31828153,3117.8,3116.9,3.2507]
["bitfinex","ETHUSD",1720730529426,1.11106032,3117.7,3117.3,0.07751299]
["bitfinex","ETHUSD",1720730529738,3.2074,3117.8,3117.4,0.07744795]
["bitfinex","ETHUSD",1720730529953,1.11106904,3117.7,3116.9,3.2507]
["bitfinex","ETHUSD",1720730530143,1.11106904,3117.7,3117.5,0.0773829]
["bitfinex","ETHUSD",1720730530465,1.11106904,3117.7,3117.0,1.714746]
["bitfinex","ETHUSD",1720730530663,1.11106904,3117.7,3117.6,0.07731787]
["bitfinex","ETHUSD",1720730530831,1.11106904,3117.7,3117.0,1.714746]
["bitfinex","ETHUSD",1720730531267,1.11106904,3117.7,3117.1,0.0776431]
["bitfinex","ETHUSD",1720730531566,1.11106904,3117.7,3117.1,0.58195201]
["bitfinex","ETHUSD",1720730531768,1.11106904,3117.8,3117.1,0.58195201]
["bitfinex","ETHUSD",1720730532085,1.11106904,3117.7,3117.1,0.58195201]
["bitfinex","ETHUSD",1720730532433,1.11106904,3117.6,3117.1,0.58195201]
["bitfinex","ETHUSD",1720730532633,1.11106904,3117.5,3117.1,0.58195201]
["bitfinex","ETHUSD",1720730532930,1.11106904,3117.4,3117.1,0.0776431]
["bitfinex","ETHUSD",1720730533152,1.11107181,3117.3,3116.9,2.3007]
["bitfinex","ETHUSD",1720730533469,4.1574,3117.8,3117.0,1.05577816]
["bitfinex","ETHUSD",1720730533669,1.11108425,3117.7,3117.0,1.05577816]
["bitfinex","ETHUSD",1720730533846,1.11108425,3117.6,3117.0,1.05577816]
["bitfinex","ETHUSD",1720730534034,1.11108425,3117.5,3117.0,1.05577816]
["bitfinex","ETHUSD",1720730534234,1.11108425,3117.4,3117.0,1.05577816]
["bitfinex","ETHUSD",1720730534562,1.11108425,3117.3,3117.1,0.33564782]
["bitfinex","ETHUSD",1720730534763,4.1574,3117.8,3117.1,0.33564782]
["bitfinex","ETHUSD",1720730534979,1.11107936,3117.7,3117.2,0.07757804]
["bitfinex","ETHUSD",1720730535136,1.11107936,3117.6,3117.2,0.07757804]
["bitfinex","ETHUSD",1720730535467,1.11107936,3117.5,3116.9,2.3007]
["bitfinex","ETHUSD",1720730535769,1.11107936,3117.4,3116.9,2.3007]
["bitfinex","ETHUSD",1720730535932,4.1574,3117.8,3116.9,2.3007]
["bitfinex","ETHUSD",1720730535933,1.11107936,3117.3,3117.0,0.07770816]
["bitfinex","ETHUSD",1720730536140,1.11107936,3117.2,3117.0,0.63638998]
["bitfinex","ETHUSD",1720730536461,2.2713,3117.7,3117.0,0.63638998]
["bitfinex","ETHUSD",1720730536765,2.2713,3117.7,3117.0,0.07770816]
["bitfinex","ETHUSD",1720730536766,1.11106564,3117.6,3117.0,0.07770816]
["bitfinex","ETHUSD",1720730536973,1.11106564,3117.5,3117.0,0.07770816]
["bitfinex","ETHUSD",1720730537476,1.11106564,3117.4,3117.0,0.07770816]
["bitfinex","ETHUSD",1720730537663,1.11106564,3117.3,3117.0,0.07770816]
["bitfinex","ETHUSD",1720730537848,1.11106564,3117.2,3117.1,0.23784082]
["bitfinex","ETHUSD",1720730538069,1.11106564,3117.6,3117.1,0.23784082]
["bitfinex","ETHUSD",1720730538281,1.11106564,3117.5,3117.1,0.31548392]
["bitfinex","ETHUSD",1720730538492,1.11106564,3117.6,3117.1,0.31548392]
["bitfinex","ETHUSD",1720730538790,1.11106564,3117.5,3117.1,0.31548392]
["bitfinex","ETHUSD",1720730538988,1.11106564,3117.6,3117.1,0.31548392]
["bitfinex","ETHUSD",1720730539216,1.11106564,3117.5,3117.1,0.31548392]
["bitfinex","ETHUSD",1720730539349,1.11106564,3117.6,3117.1,0.31548392]
["bitfinex","ETHUSD",1720730539551,3.0,3117.7,3117.1,0.0776431]
["bitfinex","ETHUSD",1720730539783,1.11107199,3117.6,3116.9,2.3007]
["bitfinex","ETHUSD",1720730539973,1.11108169,3117.5,3117.2,0.07759168]
["bitfinex","ETHUSD",1720730540159,1.11108169,3117.4,3116.9,2.3007]
["bitfinex","ETHUSD",1720730540361,1.11108169,3117.3,3117.0,0.07772179]
["bitfinex","ETHUSD",1720730540575,1.11108169,3117.2,3117.0,0.07772179]
["bitfinex","ETHUSD",1720730540895,1.11108169,3117.1,3117.0,0.07772179]
["bitfinex","ETHUSD",1720730542901,1.1110765,3117.1,3117.0,0.07772179]
["bitfinex","ETHUSD",1720730543190,1.11106766,3117.1,3117.0,0.07772179]
["bitfinex","ETHUSD",1720730543398,1.11106766,3117.1,3117.0,0.70099607]
["bitfinex","ETHUSD",1720730543570,3.0,3117.7,3117.0,0.70099607]
["bitfinex","ETHUSD",1720730543752,1.11096931,3117.6,3117.1,2.2786]
["bitfinex","ETHUSD",1720730543955,1.11096931,3117.5,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730544154,2.44969175,3117.7,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730544392,1.11096931,3117.6,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730545255,2.44969175,3117.6,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730545468,1.11096931,3117.5,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730546212,1.11101751,3117.4,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730546373,1.11101751,3117.3,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730547267,1.11101751,3117.3,3117.2,0.37555025]
["bitfinex","ETHUSD",1720730549588,1.33872244,3117.4,3117.2,0.37555025]
["bitfinex","ETHUSD",1720730549793,1.11108114,3117.3,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730549989,1.33872244,3117.4,3117.2,0.07760257]
["bitfinex","ETHUSD",1720730550197,1.33872244,3117.6,3117.3,3.20784]
["bitfinex","ETHUSD",1720730550379,1.68424559,3117.7,3117.4,2.3413]
["bitfinex","ETHUSD",1720730550380,1.11088103,3117.5,3117.4,2.3413]
["bitfinex","ETHUSD",1720730550588,1.11088103,3117.5,3117.4,6.60502837]
["bitfinex","ETHUSD",1720730551825,1.11088103,3117.5,3117.4,3.39722837]
["bitfinex","ETHUSD",1720730552806,1.33872244,3117.7,3117.4,3.39722837]
["bitfinex","ETHUSD",1720730553125,1.11088433,3117.6,3117.4,3.39722837]
["bitfinex","ETHUSD",1720730553330,1.11088433,3117.5,3117.4,3.39722837]
["bitfinex","ETHUSD",1720730553530,1.11088433,3117.6,3117.4,3.39722837]
["bitfinex","ETHUSD",1720730553717,1.11088433,3117.6,3117.5,1.07628884]
["bitfinex","ETHUSD",1720730554037,1.11088433,3117.6,3117.5,1.15367856]
["bitfinex","ETHUSD",1720730554919,1.07683329,3117.7,3117.5,4.36136856]
["bitfinex","ETHUSD",1720730555128,1.33872244,3117.8,3117.5,1.15367856]
["bitfinex","ETHUSD",1720730555297,1.33872244,3117.7,3117.5,1.15367856]
["bitfinex","ETHUSD",1720730555499,1.33872244,3117.7,3117.6,0.67027186]
["bitfinex","ETHUSD",1720730555682,1.33872244,3117.8,3117.6,0.67027186]
["bitfinex","ETHUSD",1720730556087,1.33872244,3117.8,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730556283,1.34814269,3117.8,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730557203,1.68517836,3117.9,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730559630,3.0,3118.2,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730559791,1.68486635,3117.9,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730560294,1.68485917,3117.9,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730562335,1.3477508,3117.8,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730562554,1.68485917,3117.9,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730562691,1.68468818,3117.9,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730563098,1.6846885,3117.9,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730563347,1.34775083,3117.8,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730564744,2.45866321,3117.8,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730566475,1.34775083,3117.8,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730566754,2.45866663,3117.8,3117.7,0.07723298]
["bitfinex","ETHUSD",1720730568364,2.45851558,3117.8,3117.7,0.07719075]
["bitfinex","ETHUSD",1720730569056,2.45851558,3117.8,3117.4,5.54909]
["bitfinex","ETHUSD",1720730569253,1.34759978,3117.8,3117.7,0.07719075]
["bitfinex","ETHUSD",1720730569475,2.45850917,3117.8,3117.5,0.970691]
["bitfinex","ETHUSD",1720730569777,1.34759978,3117.8,3117.7,0.07719075]
["bitfinex","ETHUSD",1720730569947,1.11090463,3117.8,3117.7,0.07719075]
["bitfinex","ETHUSD",1720730570146,2.45847849,3117.8,3117.7,0.07719075]
["bitfinex","ETHUSD",1720730570371,1.34757386,3117.8,3117.7,0.07719075]
["bitfinex","ETHUSD",1720730570676,2.45847608,3117.8,3117.7,0.07719075]
["bitfinex","ETHUSD",1720730570859,2.45847608,3117.8,3117.5,4.178381]
["bitfinex","ETHUSD",1720730571061,1.11090222,3117.7,3117.6,0.6519681]
["bitfinex","ETHUSD",1720730572889,1.34757386,3117.8,3117.5,0.970691]
["bitfinex","ETHUSD",1720730573040,1.11091828,3117.7,3117.5,0.970691]
["bitfinex","ETHUSD",1720730573379,1.11094212,3117.6,3117.5,0.970691]
["bitfinex","ETHUSD",1720730573541,1.11094648,3117.6,3117.5,0.970691]
["bitfinex","ETHUSD",1720730574978,1.11094648,3117.6,3117.4,2.3413]
["bitfinex","ETHUSD",1720730575272,1.34757386,3117.8,3117.4,2.3413]
["bitfinex","ETHUSD",1720730575273,1.11094648,3117.5,3117.4,2.3413]
["bitfinex","ETHUSD",1720730575736,1.11094648,3117.5,3117.3,4.15789]
["bitfinex","ETHUSD",1720730575937,1.34757386,3117.8,3117.3,4.15789]
["bitfinex","ETHUSD",1720730576132,1.34757386,3117.8,3117.3,0.95]
["bitfinex","ETHUSD",1720730576133,1.11094573,3117.7,3117.3,0.95]
["bitfinex","ETHUSD",1720730576435,2.45851959,3117.6,3117.2,2.4191]
["bitfinex","ETHUSD",1720730576637,1.11098126,3117.5,3117.3,0.95]
["bitfinex","ETHUSD",1720730576857,1.34757386,3117.7,3117.3,0.95]
["bitfinex","ETHUSD",1720730577052,1.11091174,3117.6,3117.3,0.95]
["bitfinex","ETHUSD",1720730577269,1.34757386,3117.8,3117.3,0.95]
["bitfinex","ETHUSD",1720730577484,1.11088431,3117.7,3117.3,0.95]
["bitfinex","ETHUSD",1720730577783,1.11088431,3117.6,3117.4,0.83659254]
["bitfinex","ETHUSD",1720730577931,1.11088431,3117.7,3117.4,0.83659254]
["bitfinex","ETHUSD",1720730578277,1.11088431,3117.7,3117.5,3.3846]
["bitfinex","ETHUSD",1720730578569,1.11088431,3117.7,3117.5,2.4346]
["bitfinex","ETHUSD",1720730578739,1.11088431,3117.8,3117.5,2.4346]
["bitfinex","ETHUSD",1720730578940,1.34757386,3117.9,3117.6,3.85548225]
["bitfinex","ETHUSD",1720730578941,1.11088431,3117.7,3117.6,3.85548225]
["bitfinex","ETHUSD",1720730579471,1.34757386,3117.9,3117.6,3.85548225]
["bitfinex","ETHUSD",1720730579674,1.11084492,3117.7,3117.6,3.85548225]
["bitfinex","ETHUSD",1720730579847,1.11084492,3117.7,3117.6,0.64789225]
["bitfinex","ETHUSD",1720730580053,1.34741835,3117.9,3117.6,0.64789225]
["bitfinex","ETHUSD",1720730580362,1.11084999,3117.8,3117.6,0.64789225]
["bitfinex","ETHUSD",1720730580700,1.11085074,3117.7,3117.3,5.67313]
["bitfinex","ETHUSD",1720730580976,2.3858,3118.0,3117.3,5.67313]
["bitfinex","ETHUSD",1720730580977,1.11085074,3117.6,3117.3,5.67313]
["bitfinex","ETHUSD",1720730581131,1.11085074,3117.7,3117.3,5.67313]
["bitfinex","ETHUSD",1720730581332,1.11085074,3117.7,3117.4,0.662313]
["bitfinex","ETHUSD",1720730581736,1.11085074,3117.7,3117.5,0.07731539]
["bitfinex","ETHUSD",1720730582179,1.11085074,3117.7,3117.4,0.662313]
["bitfinex","ETHUSD",1720730582475,1.11085074,3117.7,3117.5,0.07731539]
["bitfinex","ETHUSD",1720730582667,1.34745567,3117.8,3117.4,1.612313]
["bitfinex","ETHUSD",1720730582977,1.11087919,3117.7,3117.5,0.6335433]
["bitfinex","ETHUSD",1720730583337,1.11090724,3117.6,3117.5,0.6335433]
["bitfinex","ETHUSD",1720730585983,1.34745567,3117.7,3117.5,0.6335433]
["bitfinex","ETHUSD",1720730586141,1.11091527,3117.6,3117.5,0.6335433]
["bitfinex","ETHUSD",1720730588445,1.11091527,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1720730588844,1.11091527,3117.5,3117.4,3.20779]
["bitfinex","ETHUSD",1720730589040,1.11091527,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1720730589471,1.34745567,3117.7,3117.4,3.20779]
["bitfinex","ETHUSD",1720730589789,1.11092363,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1720730590078,1.34745567,3117.7,3117.4,3.20779]
["bitfinex","ETHUSD",1720730590079,1.11092363,3117.5,3117.4,4.190899]
["bitfinex","ETHUSD",1720730590555,1.11092363,3117.5,3117.4,5.140899]
["bitfinex","ETHUSD",1720730591686,1.11091416,3117.5,3117.4,5.140899]
["bitfinex","ETHUSD",1720730592084,1.11091416,3117.5,3117.4,10.687899]
["bitfinex","ETHUSD",1720730592266,1.68550481,3118.0,3117.8,2.3392]
["bitfinex","ETHUSD",1720730592267,1.34745567,3118.0,3117.8,2.3392]
["bitfinex","ETHUSD",1720730592464,1.11077505,3117.9,3117.8,3.214602]
["bitfinex","ETHUSD",1720730592791,3.0,3118.4,3117.8,3.214602]
["bitfinex","ETHUSD",1720730592952,1.3483336,3118.0,3117.8,2.3392]
["bitfinex","ETHUSD",1720730593151,1.11076298,3117.9,3117.8,2.3392]
["bitfinex","ETHUSD",1720730593375,1.11075937,3117.9,3117.8,2.3392]
["bitfinex","ETHUSD",1720730593574,1.11075937,3117.9,3117.8,5.54658]
["bitfinex","ETHUSD",1720730594581,1.3483336,3118.1,3117.8,5.54658]
["bitfinex","ETHUSD",1720730594788,1.11074523,3118.0,3117.8,5.54658]
["bitfinex","ETHUSD",1720730594985,1.3483336,3118.1,3117.8,6.516979]
["bitfinex","ETHUSD",1720730595171,1.11076196,3118.0,3117.8,6.516979]
["bitfinex","ETHUSD",1720730595368,1.11076196,3117.9,3117.8,6.516979]
["bitfinex","ETHUSD",1720730595692,1.3483336,3118.3,3118.1,3.20708]
["bitfinex","ETHUSD",1720730596000,1.3483336,3118.5,3118.2,10.148748]
["bitfinex","ETHUSD",1720730596149,1.3483336,3118.7,3118.5,3.20665]
["bitfinex","ETHUSD",1720730596348,1.11052076,3118.6,3118.5,3.20665]
["bitfinex","ETHUSD",1720730596593,1.3483336,3118.8,3118.5,6.4133]
["bitfinex","ETHUSD",1720730596755,1.11050567,3118.7,3118.5,3.28322397]
["bitfinex","ETHUSD",1720730596953,1.3483336,3118.8,3118.6,0.4233224]
["bitfinex","ETHUSD",1720730597174,1.11050067,3118.7,3118.6,0.4233224]
["bitfinex","ETHUSD",1720730597578,1.3483336,3118.9,3118.6,0.4233224]
["bitfinex","ETHUSD",1720730597795,1.11049434,3118.8,3118.6,0.4233224]
["bitfinex","ETHUSD",1720730597995,1.3483336,3119.0,3118.6,0.4233224]
["bitfinex","ETHUSD",1720730598204,1.11049293,3118.9,3118.5,6.41323]
["bitfinex","ETHUSD",1720730598401,1.3483336,3119.0,3118.5,6.41323]
["bitfinex","ETHUSD",1720730598605,4.3483336,3119.1,3118.5,6.41323]
["bitfinex","ETHUSD",1720730598809,1.11046005,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1720730599017,4.3483336,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1720730599302,1.11046134,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1720730599507,4.3483336,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1720730599690,1.11046347,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1720730600000,4.3483336,3119.2,3118.6,3.942863]
["bitfinex","ETHUSD",1720730600164,1.11043872,3119.1,3118.6,3.942863]
["bitfinex","ETHUSD",1720730600363,4.3483336,3119.2,3118.6,3.942863]
["bitfinex","ETHUSD",1720730600723,1.11045132,3119.1,3118.6,3.942863]
["bitfinex","ETHUSD",1720730600999,4.3483336,3119.2,3118.7,0.7149443]
["bitfinex","ETHUSD",1720730601208,1.11044562,3119.1,3118.7,0.7149443]
["bitfinex","ETHUSD",1720730601358,4.3483336,3119.2,3118.7,0.7149443]
["bitfinex","ETHUSD",1720730601565,1.3483336,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1720730601794,2.4197,3119.5,3119.0,1.365625]
["bitfinex","ETHUSD",1720730601974,2.4197,3119.5,3119.0,4.571775]
["bitfinex","ETHUSD",1720730602279,1.68217837,3119.9,3119.0,4.571775]
["bitfinex","ETHUSD",1720730602280,3.7680336,3119.8,3119.2,0.95]
["bitfinex","ETHUSD",1720730602484,3.7680336,3120.1,3119.4,0.95]
["bitfinex","ETHUSD",1720730602807,2.4197,3120.1,3119.4,4.15572]
["bitfinex","ETHUSD",1720730603306,2.4197,3120.1,3119.5,0.07577307]
["bitfinex","ETHUSD",1720730604789,5.4197,3120.1,3119.5,0.07577307]
["bitfinex","ETHUSD",1720730608407,0.63697,3120.0,3119.5,0.07577307]
["bitfinex","ETHUSD",1720730609014,3.3832,3119.9,3119.5,0.07577307]
["bitfinex","ETHUSD",1720730609183,0.95,3119.6,3119.5,0.07577307]
["bitfinex","ETHUSD",1720730609536,2.3899,3119.5,3118.2,0.95]
["bitfinex","ETHUSD",1720730609729,0.95,3119.2,3118.3,3.20685]
["bitfinex","ETHUSD",1720730609874,0.95,3119.0,3118.3,0.07414618]
["bitfinex","ETHUSD",1720730610077,2.3899,3118.9,3118.3,0.07414618]
["bitfinex","ETHUSD",1720730610276,5.3899,3118.9,3118.0,0.95]
["bitfinex","ETHUSD",1720730610497,5.3899,3118.9,3118.4,0.07168359]
["bitfinex","ETHUSD",1720730610772,5.3899,3118.9,3118.0,4.15718]
["bitfinex","ETHUSD",1720730610980,6.344508,3118.9,3118.0,4.15718]
["bitfinex","ETHUSD",1720730611181,6.344508,3118.9,3118.1,0.07187862]
["bitfinex","ETHUSD",1720730612110,0.95,3118.8,3118.1,0.07187862]
["bitfinex","ETHUSD",1720730612308,4.15637,3118.8,3117.8,0.95]
["bitfinex","ETHUSD",1720730612511,4.15637,3118.8,3117.7,3.20742]
["bitfinex","ETHUSD",1720730612512,0.95,3118.6,3118.2,0.07186671]
["bitfinex","ETHUSD",1720730612815,0.95,3118.6,3117.7,3.20742]
["bitfinex","ETHUSD",1720730613232,0.95,3118.6,3117.8,0.07212678]
["bitfinex","ETHUSD",1720730614446,4.0500878,3118.7,3117.8,0.07212678]
["bitfinex","ETHUSD",1720730614722,2.060821,3118.6,3117.8,0.07212678]
["bitfinex","ETHUSD",1720730614920,0.95,3118.6,3117.8,0.07212678]
["bitfinex","ETHUSD",1720730616122,2.2942,3118.5,3117.8,0.07212678]
["bitfinex","ETHUSD",1720730616293,0.95,3118.4,3117.8,0.07212678]
["bitfinex","ETHUSD",1720730616483,5.06087217,3118.4,3117.5,3.20765]
["bitfinex","ETHUSD",1720730616680,5.06087217,3118.4,3117.4,0.95]
["bitfinex","ETHUSD",1720730616681,3.95,3118.4,3117.9,0.07206176]
["bitfinex","ETHUSD",1720730617023,3.95,3118.4,3117.4,0.95]
["bitfinex","ETHUSD",1720730617323,3.95,3118.4,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730618311,3.95,3118.4,3117.5,3.28001189]
["bitfinex","ETHUSD",1720730619531,3.95,3118.4,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730623715,1.11087343,3118.3,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730623902,7.15678,3118.4,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730624103,2.05598756,3118.3,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730624462,3.0,3118.3,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730625919,3.2075,3117.7,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730626117,9.41239,3117.6,3117.5,0.07232189]
["bitfinex","ETHUSD",1720730626339,3.20772,3117.5,3116.3,3.20884]
["bitfinex","ETHUSD",1720730626652,3.20772,3117.5,3116.4,0.06138971]
["bitfinex","ETHUSD",1720730626653,0.95,3117.1,3116.4,0.06138971]
["bitfinex","ETHUSD",1720730626860,0.95,3117.1,3116.2,3.20898]
["bitfinex","ETHUSD",1720730627056,0.95,3117.1,3116.5,0.06132463]
["bitfinex","ETHUSD",1720730627359,0.95,3116.9,3116.1,3.2091]
["bitfinex","ETHUSD",1720730627675,0.95,3116.9,3115.9,3.20927]
["bitfinex","ETHUSD",1720730627810,0.95,3116.9,3116.2,0.05772719]
["bitfinex","ETHUSD",1720730628010,0.95,3116.9,3116.0,1.365927]
["bitfinex","ETHUSD",1720730628244,0.95,3116.9,3116.1,0.05602562]
["bitfinex","ETHUSD",1720730628649,2.2548,3117.0,3116.1,3.26515562]
["bitfinex","ETHUSD",1720730628857,5.2548,3117.0,3116.1,3.26515562]
["bitfinex","ETHUSD",1720730629153,5.2548,3117.0,3116.2,0.36810826]
["bitfinex","ETHUSD",1720730629572,5.2548,3117.0,3116.3,0.05589543]
["bitfinex","ETHUSD",1720730638445,5.2548,3117.0,3116.3,3.26480543]
["bitfinex","ETHUSD",1720730638782,2.2548,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1720730639082,2.2548,3117.0,3116.5,0.7031198]
["bitfinex","ETHUSD",1720730639434,2.2548,3117.0,3116.5,0.05576526]
["bitfinex","ETHUSD",1720730639633,2.2548,3117.0,3116.2,0.36810826]
["bitfinex","ETHUSD",1720730639948,2.2548,3117.0,3116.3,0.05589543]
["bitfinex","ETHUSD",1720730640776,2.2548,3117.0,3116.3,3.26476543]
["bitfinex","ETHUSD",1720730642065,2.2548,3117.0,3116.3,0.05589543]
["bitfinex","ETHUSD",1720730642273,2.2548,3117.0,3116.3,3.26481543]
["bitfinex","ETHUSD",1720730642473,2.2548,3117.0,3116.4,0.36329237]
["bitfinex","ETHUSD",1720730642879,2.2548,3117.0,3116.5,0.05593186]
["bitfinex","ETHUSD",1720730644888,5.419,3117.4,3116.5,3.26462186]
["bitfinex","ETHUSD",1720730645046,5.419,3117.4,3116.6,3.20852]
["bitfinex","ETHUSD",1720730645047,2.419,3117.4,3116.6,3.20852]
["bitfinex","ETHUSD",1720730645383,1.11119828,3117.3,3116.7,0.70311589]
["bitfinex","ETHUSD",1720730645537,4.11119858,3117.3,3116.7,0.70311589]
["bitfinex","ETHUSD",1720730645867,1.1112333,3117.2,3116.7,0.70311589]
["bitfinex","ETHUSD",1720730646083,3.0,3117.3,3116.7,0.70311589]
["bitfinex","ETHUSD",1720730646238,1.11125246,3117.2,3116.7,0.70311589]
["bitfinex","ETHUSD",1720730646431,1.11125246,3117.1,3116.7,0.0558017]
["bitfinex","ETHUSD",1720730646765,1.11125246,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1720730646766,1.11125246,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1720730646939,4.11125246,3117.0,3116.8,0.05573663]
["bitfinex","ETHUSD",1720730647278,3.0,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1720730647568,1.11129866,3116.9,3116.1,3.20909]
["bitfinex","ETHUSD",1720730647770,1.11129866,3116.8,3116.4,0.05599694]
["bitfinex","ETHUSD",1720730647973,2.3805,3117.1,3116.1,4.081939]
["bitfinex","ETHUSD",1720730647974,4.11129866,3117.0,3116.1,4.081939]
["bitfinex","ETHUSD",1720730648271,1.11129866,3116.9,3116.1,4.081939]
["bitfinex","ETHUSD",1720730648569,1.11129866,3116.9,3116.2,0.05612712]
["bitfinex","ETHUSD",1720730648771,0.951,3116.7,3116.2,0.05612712]
["bitfinex","ETHUSD",1720730649755,0.951,3116.7,3115.9,3.20928]
["bitfinex","ETHUSD",1720730650034,0.951,3116.7,3116.0,3.530158]
["bitfinex","ETHUSD",1720730650239,0.951,3116.7,3116.1,0.05637509]
["bitfinex","ETHUSD",1720730650479,1.11139135,3116.6,3116.1,0.05637509]
["bitfinex","ETHUSD",1720730650793,0.951,3116.7,3116.1,0.05637509]
["bitfinex","ETHUSD",1720730650953,1.11139077,3116.6,3116.1,0.05637509]
["bitfinex","ETHUSD",1720730651160,0.951,3116.7,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730651662,0.951,3116.7,3116.3,0.0562449]
["bitfinex","ETHUSD",1720730651862,0.951,3116.7,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730652060,0.951,3116.7,3116.3,0.0562449]
["bitfinex","ETHUSD",1720730652284,0.951,3116.7,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730652462,1.11134528,3116.6,3116.4,0.05617982]
["bitfinex","ETHUSD",1720730652789,0.951,3116.7,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730653011,0.951,3116.7,3116.5,0.05611473]
["bitfinex","ETHUSD",1720730653164,1.11137766,3116.6,3116.5,0.05611473]
["bitfinex","ETHUSD",1720730653362,1.11137766,3116.6,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730653595,0.951,3116.7,3116.5,0.05611473]
["bitfinex","ETHUSD",1720730653793,1.11137187,3116.6,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730654108,6.20821,3117.0,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730654109,1.11136816,3116.5,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730654404,0.951,3116.8,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730654583,1.11136905,3116.7,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730654775,1.11136905,3116.6,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730654959,1.11136905,3116.5,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730655160,0.951,3116.8,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730655459,1.11134552,3116.7,3116.2,0.35865331]
["bitfinex","ETHUSD",1720730655659,3.0,3117.0,3116.3,0.35677533]
["bitfinex","ETHUSD",1720730655660,1.11134552,3116.6,3116.3,0.35677533]
["bitfinex","ETHUSD",1720730655863,1.11134641,3116.5,3116.1,3.2091]
["bitfinex","ETHUSD",1720730656068,1.11134641,3116.4,3116.1,3.2091]
["bitfinex","ETHUSD",1720730656266,1.11134641,3116.3,3116.1,3.2091]
["bitfinex","ETHUSD",1720730656462,1.11134641,3116.8,3116.2,0.05635606]
["bitfinex","ETHUSD",1720730657073,1.11134641,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1720730657262,1.11134641,3116.9,3116.4,0.05622588]
["bitfinex","ETHUSD",1720730657493,1.11134641,3116.8,3116.4,0.05622588]
["bitfinex","ETHUSD",1720730657668,1.11134641,3116.7,3116.4,0.05622588]
["bitfinex","ETHUSD",1720730657992,1.11134641,3116.6,3116.4,0.05622588]
["bitfinex","ETHUSD",1720730658173,3.0,3117.0,3116.5,0.64739259]
["bitfinex","ETHUSD",1720730658377,3.0,3117.0,3116.4,0.05622588]
["bitfinex","ETHUSD",1720730658378,2.0623207,3116.9,3116.4,0.05622588]
["bitfinex","ETHUSD",1720730658576,1.1113207,3116.8,3116.6,0.05609165]
["bitfinex","ETHUSD",1720730658777,1.1113207,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1720730658992,1.1113207,3116.8,3116.7,0.05602658]
["bitfinex","ETHUSD",1720730659200,1.1113207,3116.8,3116.3,6.41771]
["bitfinex","ETHUSD",1720730659526,0.951,3116.9,3116.4,0.70183884]
["bitfinex","ETHUSD",1720730659680,1.11132124,3116.8,3116.4,0.75804575]
["bitfinex","ETHUSD",1720730659880,1.11132124,3116.7,3116.4,0.75804575]
["bitfinex","ETHUSD",1720730660082,1.11132124,3116.9,3116.4,0.75804575]
["bitfinex","ETHUSD",1720730662795,3.0,3117.0,3116.4,0.75804575]
["bitfinex","ETHUSD",1720730662999,1.11132427,3116.9,3116.4,0.75804575]
["bitfinex","ETHUSD",1720730663183,3.0,3117.0,3116.4,0.05620691]
["bitfinex","ETHUSD",1720730663391,1.11131962,3116.9,3116.4,0.05620691]
["bitfinex","ETHUSD",1720730663575,1.11131962,3116.8,3116.4,3.26502691]
["bitfinex","ETHUSD",1720730663888,3.64809923,3117.4,3116.4,3.26502691]
["bitfinex","ETHUSD",1720730663889,1.11131962,3116.7,3116.4,3.26502691]
["bitfinex","ETHUSD",1720730664071,0.951,3117.3,3116.5,0.74248769]
["bitfinex","ETHUSD",1720730664271,0.951,3117.1,3116.6,0.05607674]
["bitfinex","ETHUSD",1720730664480,1.11118674,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1720730664709,1.11118674,3117.0,3116.6,2.4204]
["bitfinex","ETHUSD",1720730664872,3.64809923,3117.4,3116.6,2.4204]
["bitfinex","ETHUSD",1720730664873,1.11118674,3116.9,3116.6,5.62899]
["bitfinex","ETHUSD",1720730665076,4.11118674,3117.3,3116.7,0.0559873]
["bitfinex","ETHUSD",1720730665316,1.11118674,3117.2,3116.7,0.0559873]
["bitfinex","ETHUSD",1720730665612,1.11118674,3117.2,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730665825,1.11123321,3117.1,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730665999,1.11123522,3117.0,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730666199,3.0,3117.3,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730666200,1.11123522,3116.9,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730666405,1.11123522,3117.2,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730666609,1.11123522,3117.1,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730666821,1.11123522,3117.2,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730667592,2.44773445,3117.2,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730667799,1.11123522,3117.1,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730668520,2.44773445,3117.1,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730668817,1.11123522,3117.0,3116.7,0.71958503]
["bitfinex","ETHUSD",1720730669025,1.11123522,3116.9,3116.7,0.0559873]
["bitfinex","ETHUSD",1720730669225,2.44773445,3116.9,3116.7,0.0559873]
["bitfinex","ETHUSD",1720730669393,1.33649923,3117.0,3116.4,10.68882]
["bitfinex","ETHUSD",1720730669599,2.44777976,3116.9,3116.4,10.68882]
["bitfinex","ETHUSD",1720730669819,2.44777976,3116.8,3116.4,10.68882]
["bitfinex","ETHUSD",1720730670126,1.11128053,3116.7,3116.4,10.68882]
["bitfinex","ETHUSD",1720730670490,1.33649923,3116.6,3116.4,7.48]
["bitfinex","ETHUSD",1720730670691,1.11128053,3116.5,3116.4,7.48]
["bitfinex","ETHUSD",1720730670888,2.44777976,3116.5,3116.4,7.48]
["bitfinex","ETHUSD",1720730671421,1.11128053,3116.5,3116.4,7.48]
["bitfinex","ETHUSD",1720730671632,1.11128053,3116.5,3116.4,0.05615679]
["bitfinex","ETHUSD",1720730672027,1.11128053,3116.5,3116.0,2.4015]
["bitfinex","ETHUSD",1720730672201,1.11128053,3116.5,3116.4,0.05615679]
["bitfinex","ETHUSD",1720730672202,2.79229795,3116.5,3116.4,0.05615679]
["bitfinex","ETHUSD",1720730672706,2.79229795,3116.5,3116.0,2.4015]
["bitfinex","ETHUSD",1720730672907,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730673108,1.11141445,3116.2,3116.0,2.4015]
["bitfinex","ETHUSD",1720730673320,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730673518,1.11139795,3116.2,3116.0,2.4015]
["bitfinex","ETHUSD",1720730673847,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730674008,1.11140925,3116.2,3116.0,2.4015]
["bitfinex","ETHUSD",1720730674205,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730674437,1.11141288,3116.2,3116.0,2.4015]
["bitfinex","ETHUSD",1720730674628,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730674944,1.1114079,3116.2,3116.0,2.4015]
["bitfinex","ETHUSD",1720730675107,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730675306,1.11141856,3116.2,3116.0,2.4015]
["bitfinex","ETHUSD",1720730675622,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730675805,1.11142215,3116.2,3116.0,2.4015]
["bitfinex","ETHUSD",1720730676004,1.34890101,3116.3,3116.0,2.4015]
["bitfinex","ETHUSD",1720730676257,1.34890101,3116.3,3116.0,4.126636]
["bitfinex","ETHUSD",1720730676547,1.68587643,3116.5,3116.0,4.126636]
["bitfinex","ETHUSD",1720730676548,1.11138218,3116.2,3116.0,4.126636]
["bitfinex","ETHUSD",1720730677055,1.34890101,3116.4,3116.0,4.126636]
["bitfinex","ETHUSD",1720730677205,1.11139092,3116.3,3116.0,4.126636]
["bitfinex","ETHUSD",1720730677406,1.11139092,3116.2,3116.0,4.126636]
["bitfinex","ETHUSD",1720730677646,1.11139092,3116.3,3116.1,0.7335966]
["bitfinex","ETHUSD",1720730677845,1.11139111,3116.2,3116.1,0.7335966]
["bitfinex","ETHUSD",1720730678331,1.34890101,3116.4,3116.1,0.7335966]
["bitfinex","ETHUSD",1720730678652,1.11137736,3116.3,3116.1,0.7335966]
["bitfinex","ETHUSD",1720730678839,1.11137736,3116.2,3116.1,0.7335966]
["bitfinex","ETHUSD",1720730679654,1.11140341,3116.2,3116.0,3.3525]
["bitfinex","ETHUSD",1720730679943,1.34890101,3116.4,3116.0,3.3525]
["bitfinex","ETHUSD",1720730680130,1.11140226,3116.3,3116.0,3.3525]
["bitfinex","ETHUSD",1720730680333,1.11140226,3116.2,3116.0,3.3525]
["bitfinex","ETHUSD",1720730680636,1.34890101,3116.4,3116.0,3.3525]
["bitfinex","ETHUSD",1720730680845,1.11136502,3116.3,3116.0,3.3525]
["bitfinex","ETHUSD",1720730681051,1.34890101,3116.4,3116.0,4.329621]
["bitfinex","ETHUSD",1720730681253,1.11134872,3116.3,3116.0,4.329621]
["bitfinex","ETHUSD",1720730681419,1.34890101,3116.4,3116.0,4.329621]
["bitfinex","ETHUSD",1720730681420,1.11134872,3116.2,3116.0,4.329621]
["bitfinex","ETHUSD",1720730681621,1.11134872,3116.3,3116.0,4.329621]
["bitfinex","ETHUSD",1720730682119,1.11134872,3116.4,3116.0,4.329621]
["bitfinex","ETHUSD",1720730682319,1.11135753,3116.3,3116.0,4.329621]
["bitfinex","ETHUSD",1720730682544,1.11135753,3116.2,3116.0,4.329621]
["bitfinex","ETHUSD",1720730682753,1.11135753,3116.3,3116.0,4.329621]
["bitfinex","ETHUSD",1720730682960,1.34890101,3116.4,3116.0,4.329621]
["bitfinex","ETHUSD",1720730683142,1.11136627,3116.3,3116.0,4.329621]
["bitfinex","ETHUSD",1720730683457,1.11136627,3116.2,3116.0,4.329621]
["bitfinex","ETHUSD",1720730683760,1.34890101,3116.4,3116.0,4.329621]
["bitfinex","ETHUSD",1720730683933,1.11136495,3116.3,3116.0,3.3525]
["bitfinex","ETHUSD",1720730684253,1.34890101,3116.5,3116.0,3.3525]
["bitfinex","ETHUSD",1720730684548,2.46027384,3116.4,3116.0,3.3525]
["bitfinex","ETHUSD",1720730684731,1.11137283,3116.3,3116.0,3.3525]
["bitfinex","ETHUSD",1720730684934,1.34890101,3116.4,3116.0,3.3525]
["bitfinex","ETHUSD",1720730685138,1.11137053,3116.3,3116.0,4.329621]
["bitfinex","ETHUSD",1720730685333,1.11137053,3116.2,3116.0,4.329621]
["bitfinex","ETHUSD",1720730685532,1.34890101,3116.5,3116.0,4.329621]
["bitfinex","ETHUSD",1720730685867,1.11136407,3116.4,3116.0,4.329621]
["bitfinex","ETHUSD",1720730686061,1.11136407,3116.3,3116.0,4.329621]
["bitfinex","ETHUSD",1720730686362,1.34890101,3116.5,3116.0,4.329621]
["bitfinex","ETHUSD",1720730686547,2.46027854,3116.4,3116.1,0.0564144]
["bitfinex","ETHUSD",1720730686859,1.11137753,3116.3,3116.1,0.0564144]
["bitfinex","ETHUSD",1720730687067,1.34890101,3116.4,3116.1,0.81595094]
["bitfinex","ETHUSD",1720730687376,1.11137043,3116.3,3116.1,0.0564144]
["bitfinex","ETHUSD",1720730687553,1.11137043,3116.2,3116.1,0.0564144]
["bitfinex","ETHUSD",1720730687757,2.46028494,3116.3,3116.1,0.0564144]
["bitfinex","ETHUSD",1720730688074,1.11138393,3116.2,3115.9,3.20933]
["bitfinex","ETHUSD",1720730688565,1.11138393,3116.2,3115.8,7.36984]
["bitfinex","ETHUSD",1720730688851,1.11138393,3116.2,3115.8,8.340204]
["bitfinex","ETHUSD",1720730689157,1.11138393,3116.2,3115.8,5.130784]
["bitfinex","ETHUSD",1720730689937,1.11144461,3116.1,3115.8,5.130784]
["bitfinex","ETHUSD",1720730690190,1.34890101,3116.3,3115.6,4.16058]
["bitfinex","ETHUSD",1720730690331,1.111447,3116.2,3115.6,4.16058]
["bitfinex","ETHUSD",1720730690658,1.111447,3116.1,3115.6,4.16058]
["bitfinex","ETHUSD",1720730691363,2.46034801,3116.1,3115.6,4.16058]
["bitfinex","ETHUSD",1720730691568,1.111447,3116.0,3115.6,4.16058]
["bitfinex","ETHUSD",1720730692132,1.34890101,3116.2,3115.6,4.16058]
["bitfinex","ETHUSD",1720730692446,1.11147502,3116.1,3115.6,5.879003]
["bitfinex","ETHUSD",1720730692645,1.11147502,3116.0,3115.6,5.879003]
["bitfinex","ETHUSD",1720730692959,1.34890101,3116.1,3115.6,5.879003]
["bitfinex","ETHUSD",1720730693150,1.11152434,3116.0,3115.6,5.879003]
["bitfinex","ETHUSD",1720730693336,1.34890101,3116.1,3115.6,5.879003]
["bitfinex","ETHUSD",1720730693535,1.11152274,3116.0,3115.6,5.879003]
["bitfinex","ETHUSD",1720730693879,1.34890101,3116.1,3115.6,5.879003]
["bitfinex","ETHUSD",1720730694039,1.11148843,3116.0,3115.6,5.879003]
["bitfinex","ETHUSD",1720730694238,1.34890101,3116.2,3115.6,5.879003]
["bitfinex","ETHUSD",1720730694473,1.11148815,3116.1,3115.6,5.879003]
["bitfinex","ETHUSD",1720730694685,1.34890101,3116.2,3115.7,1.5692803]
["bitfinex","ETHUSD",1720730694887,1.11147094,3116.1,3115.7,1.5692803]
["bitfinex","ETHUSD",1720730695057,1.34890101,3116.2,3115.7,1.5692803]
["bitfinex","ETHUSD",1720730695237,1.11146617,3116.1,3115.7,1.5692803]
["bitfinex","ETHUSD",1720730695584,1.34890101,3116.2,3115.7,1.5692803]
["bitfinex","ETHUSD",1720730695788,1.11146063,3116.1,3115.7,1.5692803]
["bitfinex","ETHUSD",1720730695939,1.34890101,3116.2,3115.7,1.5692803]
["bitfinex","ETHUSD",1720730696284,1.11146121,3116.1,3115.8,0.951]
["bitfinex","ETHUSD",1720730696590,1.34890101,3116.3,3115.8,1.84494503]
["bitfinex","ETHUSD",1720730696747,1.11144142,3116.2,3115.8,1.84494503]
["bitfinex","ETHUSD",1720730696940,1.11144142,3116.1,3115.8,0.89394503]
["bitfinex","ETHUSD",1720730697154,2.4243,3116.4,3115.8,0.89394503]
["bitfinex","ETHUSD",1720730697363,2.4243,3116.4,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730697364,1.34805096,3116.2,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730697645,1.11144559,3116.1,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730699998,2.4243,3116.4,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730700195,1.34789567,3116.2,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730700505,1.11151046,3116.1,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730700707,1.11151046,3116.0,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730700894,1.11151046,3115.9,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730701083,1.34789567,3116.2,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730701271,1.11146425,3116.1,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730701472,1.11146425,3116.0,3115.8,0.05663818]
["bitfinex","ETHUSD",1720730701673,1.11145984,3115.9,3115.7,4.7788103]
["bitfinex","ETHUSD",1720730702009,1.34789567,3116.2,3115.8,0.05663818]
["bitfinex","ETHUSD",1720730702171,1.11147224,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1720730702378,1.11147224,3116.0,3115.9,0.05657307]
["bitfinex","ETHUSD",1720730702580,1.34789567,3116.4,3115.8,1.00768291]
["bitfinex","ETHUSD",1720730702809,1.11140582,3116.3,3115.9,0.05662729]
["bitfinex","ETHUSD",1720730702975,1.11140582,3116.2,3116.0,2.3923]
["bitfinex","ETHUSD",1720730703173,1.11140582,3116.3,3116.0,6.60909219]
["bitfinex","ETHUSD",1720730703425,1.11140582,3116.2,3116.0,7.59093441]
["bitfinex","ETHUSD",1720730703589,1.34789567,3116.5,3116.0,7.59093441]
["bitfinex","ETHUSD",1720730703784,1.11134208,3116.4,3116.0,7.59093441]
["bitfinex","ETHUSD",1720730704000,1.11134208,3116.3,3116.0,7.59093441]
["bitfinex","ETHUSD",1720730704200,1.11134208,3116.4,3116.0,7.59093441]
["bitfinex","ETHUSD",1720730704406,1.11134208,3116.3,3116.0,7.59093441]
["bitfinex","ETHUSD",1720730704718,1.11134208,3116.2,3116.0,7.59090441]
["bitfinex","ETHUSD",1720730704921,1.11134208,3116.3,3116.0,6.60906219]
["bitfinex","ETHUSD",1720730705120,1.68462761,3116.6,3116.0,6.60906219]
["bitfinex","ETHUSD",1720730705121,4.9524813,3116.4,3116.0,0.05656219]
["bitfinex","ETHUSD",1720730705325,2.4592813,3116.3,3116.0,0.05656219]
["bitfinex","ETHUSD",1720730705495,1.11138563,3116.2,3116.1,0.05649709]
["bitfinex","ETHUSD",1720730705818,2.4592813,3116.2,3115.6,6.43283]
["bitfinex","ETHUSD",1720730706032,2.4932,3116.4,3116.1,0.05646591]
["bitfinex","ETHUSD",1720730706324,1.34786152,3116.2,3115.6,6.43283]
["bitfinex","ETHUSD",1720730706692,1.11151112,3116.1,3115.6,6.43283]
["bitfinex","ETHUSD",1720730706892,1.11151112,3116.0,3115.6,6.43283]
["bitfinex","ETHUSD",1720730707128,1.11151112,3115.9,3115.6,6.43283]
["bitfinex","ETHUSD",1720730707359,1.34786152,3116.2,3115.6,6.43283]
["bitfinex","ETHUSD",1720730707555,1.11147903,3116.1,3115.6,6.43283]
["bitfinex","ETHUSD",1720730707763,1.11147903,3116.0,3115.6,7.397084]
["bitfinex","ETHUSD",1720730708045,2.45937152,3116.3,3115.6,7.397084]
["bitfinex","ETHUSD",1720730708046,1.11151,3116.3,3116.0,2.414]
["bitfinex","ETHUSD",1720730708248,1.11137259,3116.2,3116.0,2.414]
["bitfinex","ETHUSD",1720730708442,1.11134614,3116.1,3116.0,2.414]
["bitfinex","ETHUSD",1720730708631,1.11151,3116.3,3116.0,6.280676]
["bitfinex","ETHUSD",1720730708804,1.1113614,3116.2,3116.0,6.280676]
["bitfinex","ETHUSD",1720730709010,1.1113614,3116.1,3116.0,6.280676]
["bitfinex","ETHUSD",1720730709326,1.11137649,3116.1,3116.0,6.280676]
["bitfinex","ETHUSD",1720730709944,1.11151,3116.3,3116.0,10.440916]
["bitfinex","ETHUSD",1720730710115,1.11151,3116.3,3116.1,1.0440916]
["bitfinex","ETHUSD",1720730710516,1.11151,3116.3,3116.1,4.2532116]
["bitfinex","ETHUSD",1720730712768,1.11136704,3116.2,3116.0,3.071436]
["bitfinex","ETHUSD",1720730712973,1.11151,3116.3,3115.9,3.20926]
["bitfinex","ETHUSD",1720730713134,1.11139271,3116.2,3115.9,3.20926]
["bitfinex","ETHUSD",1720730713332,1.11151,3116.3,3115.9,3.20926]
["bitfinex","ETHUSD",1720730713520,1.11140111,3116.2,3115.9,3.20926]
["bitfinex","ETHUSD",1720730713724,1.11140111,3116.1,3115.9,3.20926]
["bitfinex","ETHUSD",1720730714887,1.11140111,3116.1,3115.6,5.62358]
["bitfinex","ETHUSD",1720730715088,1.34768856,3116.0,3115.8,0.951]
["bitfinex","ETHUSD",1720730715240,1.11140111,3115.9,3115.6,6.57458]
["bitfinex","ETHUSD",1720730715440,1.11140111,3115.9,3115.6,7.553017]
["bitfinex","ETHUSD",1720730715969,1.34768856,3116.0,3115.6,7.553017]
["bitfinex","ETHUSD",1720730716141,1.11150034,3115.9,3115.6,7.553017]
["bitfinex","ETHUSD",1720730716360,1.34768856,3116.1,3115.6,7.553017]
["bitfinex","ETHUSD",1720730716551,2.45918843,3116.0,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730716755,1.11149987,3115.9,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730716955,1.34768856,3116.1,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730717280,1.11149284,3116.0,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730717487,1.11149284,3115.9,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730717788,1.11149284,3116.0,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730717983,1.11150195,3115.9,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730718280,1.34768856,3116.0,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730718438,1.11150102,3115.9,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730718635,1.34768856,3116.0,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730718835,1.11150592,3115.9,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730719053,1.34768856,3116.0,3115.7,0.05672904]
["bitfinex","ETHUSD",1720730719254,1.11150733,3115.9,3115.8,2.0329326]
["bitfinex","ETHUSD",1720730719452,1.34768856,3116.1,3115.8,0.951]
["bitfinex","ETHUSD",1720730719688,1.11147279,3116.0,3115.8,1.00717612]
["bitfinex","ETHUSD",1720730721606,1.11147279,3116.0,3115.8,0.05617612]
["bitfinex","ETHUSD",1720730721878,3.74863622,3116.0,3115.2,10.69001]
["bitfinex","ETHUSD",1720730722185,1.34902732,3115.8,3115.2,10.69001]
["bitfinex","ETHUSD",1720730722383,1.34902732,3115.6,3115.2,7.48]
["bitfinex","ETHUSD",1720730722593,1.11147279,3115.5,3115.2,7.48]
["bitfinex","ETHUSD",1720730722802,1.11169718,3115.4,3115.2,7.48]
["bitfinex","ETHUSD",1720730722974,1.34902732,3115.5,3115.0,0.951]
["bitfinex","ETHUSD",1720730723169,1.11169787,3115.4,3115.0,0.951]
["bitfinex","ETHUSD",1720730723369,1.34902732,3115.5,3115.0,0.951]
["bitfinex","ETHUSD",1720730723619,1.11172625,3115.4,3115.0,0.951]
["bitfinex","ETHUSD",1720730723813,1.34902732,3115.5,3115.0,0.951]
["bitfinex","ETHUSD",1720730724016,1.11172386,3115.4,3115.0,0.951]
["bitfinex","ETHUSD",1720730724220,1.34902732,3115.5,3115.0,0.951]
["bitfinex","ETHUSD",1720730724516,1.11173297,3115.4,3115.0,0.951]
["bitfinex","ETHUSD",1720730724673,1.34902732,3115.5,3115.0,0.951]
["bitfinex","ETHUSD",1720730724867,1.1117361,3115.4,3114.8,6.62623]
["bitfinex","ETHUSD",1720730725073,1.1117361,3115.3,3114.8,6.62623]
["bitfinex","ETHUSD",1720730725368,1.1117361,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720730725369,2.46076342,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720730725566,1.1117361,3115.2,3114.7,7.48]
["bitfinex","ETHUSD",1720730725799,2.46076342,3115.2,3114.7,7.48]
["bitfinex","ETHUSD",1720730726204,1.11185789,3115.1,3114.7,7.48]
["bitfinex","ETHUSD",1720730726438,1.34902732,3115.4,3114.7,7.48]
["bitfinex","ETHUSD",1720730726646,1.111807,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720730726816,1.11178586,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720730727015,1.34902732,3115.4,3114.7,7.48]
["bitfinex","ETHUSD",1720730727269,1.11183779,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720730727552,1.34902732,3115.4,3114.7,7.48]
["bitfinex","ETHUSD",1720730727703,1.11181999,3115.3,3114.7,10.69057]
["bitfinex","ETHUSD",1720730727905,4.34902732,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730728135,1.11178181,3115.4,3114.9,2.4131]
["bitfinex","ETHUSD",1720730728316,4.34902732,3115.6,3114.9,2.4131]
["bitfinex","ETHUSD",1720730728636,1.1117757,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730728834,4.34902732,3115.6,3114.9,2.4131]
["bitfinex","ETHUSD",1720730729135,1.11177571,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730729335,4.34902732,3115.6,3114.9,2.4131]
["bitfinex","ETHUSD",1720730729540,1.11178735,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730729738,4.34902732,3115.6,3114.9,2.4131]
["bitfinex","ETHUSD",1720730729933,1.11178943,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730730141,4.34902732,3115.6,3114.9,2.4131]
["bitfinex","ETHUSD",1720730730336,1.11179894,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730730635,1.11182155,3115.4,3114.9,2.4131]
["bitfinex","ETHUSD",1720730730817,1.34902732,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730731020,1.11181161,3115.4,3114.9,2.4131]
["bitfinex","ETHUSD",1720730731340,4.34902732,3115.6,3114.9,2.4131]
["bitfinex","ETHUSD",1720730731553,2.46084474,3115.5,3114.9,2.4131]
["bitfinex","ETHUSD",1720730731720,1.11181742,3115.4,3115.0,0.05693443]
["bitfinex","ETHUSD",1720730732047,1.11181742,3115.4,3115.0,0.08884308]
["bitfinex","ETHUSD",1720730732741,1.34902732,3115.5,3115.0,0.08884308]
["bitfinex","ETHUSD",1720730732935,1.11182652,3115.4,3115.0,0.08884308]
["bitfinex","ETHUSD",1720730733131,5.67642158,3115.6,3115.0,0.08884308]
["bitfinex","ETHUSD",1720730733331,2.09006212,3115.5,3115.0,0.08884308]
["bitfinex","ETHUSD",1720730733520,1.11182224,3115.4,3115.0,0.08884308]
["bitfinex","ETHUSD",1720730736129,1.11182224,3115.4,3114.7,7.48]
["bitfinex","ETHUSD",1720730736330,5.67642158,3115.6,3115.1,0.08877827]
["bitfinex","ETHUSD",1720730736562,1.1118401,3115.5,3114.7,8.431]
["bitfinex","ETHUSD",1720730736767,1.1118401,3115.4,3115.2,0.08871211]
["bitfinex","ETHUSD",1720730736978,3.42168023,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720730737270,2.3098,3115.3,3114.7,7.48]
["bitfinex","ETHUSD",1720730739920,4.32739426,3115.6,3114.7,7.48]
["bitfinex","ETHUSD",1720730739921,7.98622158,3115.6,3114.7,10.69055]
["bitfinex","ETHUSD",1720730740122,1.11186633,3115.5,3114.7,12.425287]
["bitfinex","ETHUSD",1720730740465,1.11186633,3115.4,3114.7,16.586837]
["bitfinex","ETHUSD",1720730740665,7.60531376,3115.6,3114.7,13.376287]
["bitfinex","ETHUSD",1720730740818,1.11186894,3115.5,3114.7,13.376287]
["bitfinex","ETHUSD",1720730741015,1.11186894,3115.4,3114.7,13.376287]
["bitfinex","ETHUSD",1720730741269,1.11186752,3115.3,3114.7,13.376287]
["bitfinex","ETHUSD",1720730741468,7.60531376,3115.6,3114.7,13.376287]
["bitfinex","ETHUSD",1720730741670,1.1118686,3115.5,3114.7,13.376287]
["bitfinex","ETHUSD",1720730741824,8.85486536,3115.6,3114.7,13.376287]
["bitfinex","ETHUSD",1720730741825,1.1118686,3115.4,3114.7,13.376287]
["bitfinex","ETHUSD",1720730742025,1.1118686,3115.3,3114.7,13.376287]
["bitfinex","ETHUSD",1720730742221,8.85486536,3115.6,3114.7,13.376287]
["bitfinex","ETHUSD",1720730742222,7.60531376,3115.6,3114.7,13.376287]
["bitfinex","ETHUSD",1720730742437,1.11186224,3115.5,3114.7,13.376287]
["bitfinex","ETHUSD",1720730742642,1.11186224,3115.4,3114.7,13.376287]
["bitfinex","ETHUSD",1720730742842,1.11186862,3115.3,3114.7,13.376287]
["bitfinex","ETHUSD",1720730743046,7.60531376,3115.6,3114.7,5.896287]
["bitfinex","ETHUSD",1720730743251,1.11186349,3115.5,3114.7,5.896287]
["bitfinex","ETHUSD",1720730743435,1.11186349,3115.4,3114.7,5.896287]
["bitfinex","ETHUSD",1720730743649,1.11186349,3115.5,3114.7,5.896287]
["bitfinex","ETHUSD",1720730744266,1.11186349,3115.5,3114.7,3.21055]
["bitfinex","ETHUSD",1720730744832,1.11186349,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720730745166,1.11186349,3115.5,3115.0,2.4951]
["bitfinex","ETHUSD",1720730745465,1.11186349,3115.4,3115.0,2.4951]
["bitfinex","ETHUSD",1720730745670,3.0,3115.7,3115.0,2.4951]
["bitfinex","ETHUSD",1720730745877,0.951,3115.4,3115.0,2.4951]
["bitfinex","ETHUSD",1720730746032,1.11175986,3115.3,3115.0,2.4951]
["bitfinex","ETHUSD",1720730746232,3.951,3115.6,3115.0,2.4951]
["bitfinex","ETHUSD",1720730746532,1.11182718,3115.5,3115.0,2.4951]
["bitfinex","ETHUSD",1720730746752,1.11182718,3115.4,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730746938,3.951,3115.6,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730747151,1.11179252,3115.5,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730747339,1.11179252,3115.4,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730747544,1.11179252,3115.3,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730747771,1.11179252,3115.5,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730748669,2.2626,3115.4,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730748871,1.11179252,3115.3,3115.1,0.08749067]
["bitfinex","ETHUSD",1720730749081,1.11179252,3115.3,3114.7,8.82783]
["bitfinex","ETHUSD",1720730749383,1.11179252,3115.3,3115.2,0.08741637]
["bitfinex","ETHUSD",1720730749575,2.2626,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1720730749776,1.11182705,3115.3,3115.2,0.08741637]
["bitfinex","ETHUSD",1720730749974,1.11182705,3115.3,3114.7,9.77878]
["bitfinex","ETHUSD",1720730750132,2.2626,3115.4,3115.2,0.08741637]
["bitfinex","ETHUSD",1720730750325,1.1118329,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1720730750555,1.1118329,3115.3,3114.8,4.188344]
["bitfinex","ETHUSD",1720730750828,1.1118329,3115.3,3114.9,0.08761487]
["bitfinex","ETHUSD",1720730751244,1.1118329,3115.3,3114.6,5.61747]
["bitfinex","ETHUSD",1720730751448,1.1118329,3115.3,3115.0,0.08476139]
["bitfinex","ETHUSD",1720730751672,1.1118329,3115.3,3114.6,5.61747]
["bitfinex","ETHUSD",1720730751873,1.1118329,3115.3,3115.1,0.08469522]
["bitfinex","ETHUSD",1720730752036,1.67877781,3115.3,3114.6,5.61747]
["bitfinex","ETHUSD",1720730752245,1.1118329,3115.2,3114.6,5.61747]
["bitfinex","ETHUSD",1720730752464,1.1118329,3115.3,3114.6,5.61747]
["bitfinex","ETHUSD",1720730752668,1.11191107,3115.2,3114.6,5.61747]
["bitfinex","ETHUSD",1720730752977,3.2136,3115.4,3114.6,5.61747]
["bitfinex","ETHUSD",1720730753136,1.11191453,3115.3,3114.6,5.61747]
["bitfinex","ETHUSD",1720730753337,1.11191453,3115.2,3114.6,5.61747]
["bitfinex","ETHUSD",1720730753539,1.11191453,3115.1,3114.6,5.61747]
["bitfinex","ETHUSD",1720730753765,1.11191453,3115.0,3114.6,5.61747]
["bitfinex","ETHUSD",1720730753969,1.11191453,3114.9,3114.6,7.343401]
["bitfinex","ETHUSD",1720730754279,1.11191453,3114.8,3114.6,7.343401]
["bitfinex","ETHUSD",1720730754482,1.11191453,3115.3,3114.6,7.343401]
["bitfinex","ETHUSD",1720730755548,1.11191453,3115.3,3114.7,0.951]
["bitfinex","ETHUSD",1720730755760,1.11191453,3115.3,3114.7,4.16151]
["bitfinex","ETHUSD",1720730756083,1.11191453,3115.2,3114.8,1.1504861]
["bitfinex","ETHUSD",1720730756238,1.11191453,3115.1,3114.8,1.1504861]
["bitfinex","ETHUSD",1720730756577,1.11188227,3115.0,3114.7,4.16151]
["bitfinex","ETHUSD",1720730756879,1.11188227,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720730759796,1.34401623,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1720730760088,1.11188981,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1720730760585,3.0,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1720730760780,3.0,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1720730761083,3.0,3115.6,3114.6,2.4068]
["bitfinex","ETHUSD",1720730761084,5.126065,3115.5,3114.6,2.4068]
["bitfinex","ETHUSD",1720730761292,3.0,3115.4,3114.6,2.4068]
["bitfinex","ETHUSD",1720730761582,2.3978,3115.3,3114.6,2.4068]
["bitfinex","ETHUSD",1720730761885,2.3978,3115.3,3114.7,0.08495991]
["bitfinex","ETHUSD",1720730762872,3.0,3115.4,3114.7,3.29552991]
["bitfinex","ETHUSD",1720730763069,3.0,3115.6,3114.9,2.4513]
["bitfinex","ETHUSD",1720730763368,2.2509,3115.7,3114.9,2.4513]
["bitfinex","ETHUSD",1720730763566,2.2509,3115.7,3115.0,0.08479395]
["bitfinex","ETHUSD",1720730763798,3.2019,3115.7,3115.0,0.08479395]
["bitfinex","ETHUSD",1720730764102,3.941136,3115.6,3115.0,0.08479395]
["bitfinex","ETHUSD",1720730764866,0.951,3115.3,3115.0,0.08479395]
["bitfinex","ETHUSD",1720730765071,0.951,3115.3,3114.5,2.4177]
["bitfinex","ETHUSD",1720730765272,7.16098,3115.3,3115.1,0.08472235]
["bitfinex","ETHUSD",1720730765505,7.16098,3115.3,3114.5,2.4177]
["bitfinex","ETHUSD",1720730765798,7.16098,3115.3,3114.6,0.08505323]
["bitfinex","ETHUSD",1720730766002,0.945668,3115.2,3114.6,0.08505323]
["bitfinex","ETHUSD",1720730766167,0.945668,3115.2,3114.4,7.48]
["bitfinex","ETHUSD",1720730766168,6.62983,3115.1,3114.4,7.48]
["bitfinex","ETHUSD",1720730766373,3.0,3115.0,3114.4,7.48]
["bitfinex","ETHUSD",1720730766688,3.0,3115.0,3114.5,0.08512891]
["bitfinex","ETHUSD",1720730771803,3.0,3115.0,3114.6,2.463]
["bitfinex","ETHUSD",1720730771990,0.951,3115.7,3114.8,0.951]
["bitfinex","ETHUSD",1720730772191,0.951,3115.7,3114.9,0.08486419]
["bitfinex","ETHUSD",1720730772396,4.16056,3115.7,3114.9,0.08486419]
["bitfinex","ETHUSD",1720730772806,4.16056,3115.7,3115.0,2.3693]
["bitfinex","ETHUSD",1720730773003,0.652016,3115.6,3115.1,0.08473185]
["bitfinex","ETHUSD",1720730773404,3.652016,3115.6,3115.1,0.08473185]
["bitfinex","ETHUSD",1720730773609,2.33,3115.5,3115.1,0.08473185]
["bitfinex","ETHUSD",1720730773819,2.33,3114.8,3114.2,2.2981]
["bitfinex","ETHUSD",1720730774013,3.0,3114.8,3114.2,2.2981]
["bitfinex","ETHUSD",1720730774196,3.0,3114.8,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730774399,0.951,3115.2,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730774578,0.649097,3115.1,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730776716,0.951,3115.0,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730777728,1.68535408,3114.7,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730778022,1.68535408,3114.6,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730778414,1.34811839,3114.6,3114.2,2.2981]
["bitfinex","ETHUSD",1720730778611,1.68535408,3114.7,3114.3,0.07982695]
["bitfinex","ETHUSD",1720730778612,1.3481338,3114.5,3114.3,0.07982695]
["bitfinex","ETHUSD",1720730778818,1.3481338,3114.5,3114.2,2.2981]
["bitfinex","ETHUSD",1720730779015,1.3481338,3114.5,3114.3,0.07982695]
["bitfinex","ETHUSD",1720730779220,1.3481338,3114.5,3114.2,2.2981]
["bitfinex","ETHUSD",1720730779537,1.3481338,3114.5,3114.3,0.07982695]
["bitfinex","ETHUSD",1720730779724,1.3481338,3114.6,3114.3,0.07982695]
["bitfinex","ETHUSD",1720730779887,1.3481338,3114.6,3114.2,2.2981]
["bitfinex","ETHUSD",1720730780084,1.3481338,3114.6,3114.4,0.07976076]
["bitfinex","ETHUSD",1720730780316,1.3481338,3114.6,3114.2,2.2981]
["bitfinex","ETHUSD",1720730780551,1.3481338,3114.6,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730781036,1.3481338,3114.6,3114.2,2.2981]
["bitfinex","ETHUSD",1720730781341,1.3481338,3114.6,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730781490,1.3481338,3114.6,3114.2,4.013248]
["bitfinex","ETHUSD",1720730781491,1.3481338,3114.6,3114.2,2.2981]
["bitfinex","ETHUSD",1720730781691,4.3481338,3114.7,3114.5,0.07969457]
["bitfinex","ETHUSD",1720730782003,4.3481338,3114.7,3114.6,0.07962838]
["bitfinex","ETHUSD",1720730782206,3.0,3114.7,3114.2,2.2981]
["bitfinex","ETHUSD",1720730782465,1.34787206,3114.6,3114.3,0.07982695]
["bitfinex","ETHUSD",1720730782800,1.34787206,3114.6,3114.2,2.2981]
["bitfinex","ETHUSD",1720730783137,1.34787206,3114.5,3114.3,0.07982695]
["bitfinex","ETHUSD",1720730783639,1.34787206,3114.5,3114.4,0.07976076]
["bitfinex","ETHUSD",1720730784108,1.34787206,3114.5,3114.1,2.4925]
["bitfinex","ETHUSD",1720730784302,1.34787206,3114.5,3114.4,0.07976076]
["bitfinex","ETHUSD",1720730784535,1.34787206,3114.5,3114.1,2.4925]
["bitfinex","ETHUSD",1720730785137,1.34787206,3114.5,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730785702,1.34787206,3114.6,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730786148,1.34787206,3114.5,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730786740,1.34787206,3114.6,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730787249,1.34787206,3114.5,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730788353,1.34787206,3114.6,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730791431,1.34787206,3114.5,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730791753,1.34787206,3114.6,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730792113,1.34787206,3114.5,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730792621,1.11213115,3114.4,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730792815,1.11213115,3114.3,3114.2,0.07989315]
["bitfinex","ETHUSD",1720730794283,1.11213115,3114.3,3114.2,0.07999559]
["bitfinex","ETHUSD",1720730794441,1.11213115,3114.3,3113.9,5.52257]
["bitfinex","ETHUSD",1720730794633,1.11213115,3114.3,3114.0,0.080128]
["bitfinex","ETHUSD",1720730795056,2.46000321,3114.3,3114.0,0.080128]
["bitfinex","ETHUSD",1720730795246,1.11213115,3114.2,3114.0,0.080128]
["bitfinex","ETHUSD",1720730795445,1.11218582,3114.1,3114.0,0.080128]
["bitfinex","ETHUSD",1720730798857,1.34787206,3114.2,3114.0,0.080128]
["bitfinex","ETHUSD",1720730799263,1.11221652,3114.1,3114.0,0.080128]
["bitfinex","ETHUSD",1720730799465,1.11221661,3114.1,3114.0,0.080128]
["bitfinex","ETHUSD",1720730802103,1.11221594,3114.1,3114.0,0.080128]
["bitfinex","ETHUSD",1720730802310,1.11221593,3114.1,3114.0,0.080128]
["bitfinex","ETHUSD",1720730802465,1.11221593,3114.1,3114.0,10.5749118]
["bitfinex","ETHUSD",1720730802665,1.34787206,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1720730802906,1.11182622,3115.0,3114.9,0.951]
["bitfinex","ETHUSD",1720730803317,1.11182622,3115.0,3114.9,1.03064281]
["bitfinex","ETHUSD",1720730803607,1.11182622,3115.0,3114.9,0.07964281]
["bitfinex","ETHUSD",1720730803830,1.11179904,3115.0,3114.9,0.07964281]
["bitfinex","ETHUSD",1720730803982,1.11179904,3115.0,3114.7,6.62735]
["bitfinex","ETHUSD",1720730804181,1.34787206,3115.2,3114.9,0.07964281]
["bitfinex","ETHUSD",1720730804399,1.11182742,3115.1,3114.8,0.07970898]
["bitfinex","ETHUSD",1720730804577,1.34787206,3115.2,3115.0,0.07957663]
["bitfinex","ETHUSD",1720730804775,1.34787206,3115.2,3114.7,6.62735]
["bitfinex","ETHUSD",1720730804776,1.11182843,3115.1,3114.9,0.07964281]
["bitfinex","ETHUSD",1720730805017,1.11182843,3115.0,3114.7,6.62735]
["bitfinex","ETHUSD",1720730805203,1.34787206,3115.3,3114.7,7.611154]
["bitfinex","ETHUSD",1720730805398,1.1118148,3115.2,3114.7,7.611154]
["bitfinex","ETHUSD",1720730805599,1.34787206,3115.3,3115.0,3.2102]
["bitfinex","ETHUSD",1720730805778,1.34787206,3115.6,3115.4,3.20977]
["bitfinex","ETHUSD",1720730805974,2.75452637,3116.4,3115.4,5.58887]
["bitfinex","ETHUSD",1720730805975,1.11167878,3115.5,3115.4,5.58887]
["bitfinex","ETHUSD",1720730806176,1.34787206,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1720730806364,1.11150682,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1720730806679,1.34787206,3116.7,3116.1,3.2091]
["bitfinex","ETHUSD",1720730806865,1.11133509,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730807068,1.34787206,3116.7,3116.2,1.02978291]
["bitfinex","ETHUSD",1720730807363,1.68478784,3116.9,3116.2,1.02978291]
["bitfinex","ETHUSD",1720730807364,1.11131371,3116.6,3116.2,1.02978291]
["bitfinex","ETHUSD",1720730807593,1.34787206,3116.9,3116.2,0.07878291]
["bitfinex","ETHUSD",1720730807904,1.5097029,3116.8,3116.2,0.07878291]
["bitfinex","ETHUSD",1720730808202,1.11133691,3116.7,3116.2,0.07878291]
["bitfinex","ETHUSD",1720730808413,4.74623805,3116.8,3116.2,0.07878291]
["bitfinex","ETHUSD",1720730808586,1.11138795,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1720730808903,1.69718684,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1720730809204,0.5857626,3116.6,3116.0,0.07891516]
["bitfinex","ETHUSD",1720730810016,0.5857626,3116.6,3115.8,7.48]
["bitfinex","ETHUSD",1720730810197,0.5857626,3116.6,3116.1,0.07884903]
["bitfinex","ETHUSD",1720730810382,2.3148,3116.5,3115.8,7.48]
["bitfinex","ETHUSD",1720730810717,1.40159114,3116.4,3115.8,7.48]
["bitfinex","ETHUSD",1720730810899,1.11153488,3116.3,3115.9,0.07898129]
["bitfinex","ETHUSD",1720730811277,4.11153488,3116.3,3115.9,0.07898129]
["bitfinex","ETHUSD",1720730811481,3.0,3116.3,3115.9,0.07898129]
["bitfinex","ETHUSD",1720730811978,3.0,3116.3,3115.4,10.68985]
["bitfinex","ETHUSD",1720730812178,3.0,3116.3,3116.0,0.07891516]
["bitfinex","ETHUSD",1720730812393,3.0,3116.3,3115.4,10.68985]
["bitfinex","ETHUSD",1720730813015,3.0,3116.3,3115.5,0.07924584]
["bitfinex","ETHUSD",1720730813419,6.20894,3116.3,3115.5,0.07924584]
["bitfinex","ETHUSD",1720730813767,3.0,3116.3,3115.5,0.07924584]
["bitfinex","ETHUSD",1720730813975,4.01563691,3116.3,3115.5,0.07924584]
["bitfinex","ETHUSD",1720730814684,3.0,3116.3,3115.5,0.07924584]
["bitfinex","ETHUSD",1720730814882,3.29005626,3116.4,3115.5,0.07924584]
["bitfinex","ETHUSD",1720730816511,3.29005626,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1720730816874,3.29005626,3116.4,3115.7,0.07875239]
["bitfinex","ETHUSD",1720730819401,3.29005626,3116.4,3115.5,3.20974]
["bitfinex","ETHUSD",1720730819696,0.88135863,3116.3,3115.4,10.6898]
["bitfinex","ETHUSD",1720730819907,3.29005626,3116.4,3115.6,0.07881853]
["bitfinex","ETHUSD",1720730820404,3.29005626,3116.4,3115.7,2.4184]
["bitfinex","ETHUSD",1720730820573,3.29005626,3116.4,3115.7,2.49715239]
["bitfinex","ETHUSD",1720730820773,3.0,3116.4,3115.7,2.49715239]
["bitfinex","ETHUSD",1720730821035,3.5857626,3116.6,3115.7,2.49715239]
["bitfinex","ETHUSD",1720730821235,6.7944126,3116.6,3115.7,2.49715239]
["bitfinex","ETHUSD",1720730821377,6.7944126,3116.6,3115.7,0.07875239]
["bitfinex","ETHUSD",1720730821378,1.11156787,3116.5,3115.7,0.07875239]
["bitfinex","ETHUSD",1720730821719,2.315,3116.3,3115.5,2.4184]
["bitfinex","ETHUSD",1720730821889,0.2315,3116.2,3115.8,0.07867278]
["bitfinex","ETHUSD",1720730822090,0.2315,3116.2,3115.5,2.4184]
["bitfinex","ETHUSD",1720730822306,3.2315,3116.2,3115.5,2.4184]
["bitfinex","ETHUSD",1720730822511,3.2315,3116.2,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730823616,0.2315,3116.2,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730823819,3.0,3116.5,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730824039,1.1116057,3116.4,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730824313,6.20873,3116.5,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730824517,1.11160573,3116.4,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730825042,6.20873,3116.5,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730825218,2.33821194,3116.4,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730825519,1.22660426,3116.4,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730826025,1.11160791,3116.3,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730826390,4.43543426,3116.4,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730826618,4.11162487,3116.3,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730826817,1.96633078,3116.2,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730826996,0.85470591,3116.2,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730827547,1.11164399,3116.1,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730827684,3.0,3116.3,3115.6,0.07880506]
["bitfinex","ETHUSD",1720730827893,1.11160172,3116.2,3115.7,2.3383]
["bitfinex","ETHUSD",1720730828202,3.0,3116.7,3115.9,2.3383]
["bitfinex","ETHUSD",1720730828534,1.11144051,3116.6,3115.9,2.3383]
["bitfinex","ETHUSD",1720730828691,3.0,3116.7,3116.0,0.07850821]
["bitfinex","ETHUSD",1720730829024,1.11143882,3116.6,3116.0,0.07850821]
["bitfinex","ETHUSD",1720730829396,1.11143882,3116.5,3116.0,0.07850821]
["bitfinex","ETHUSD",1720730829628,1.11143882,3116.6,3116.0,0.07850821]
["bitfinex","ETHUSD",1720730829827,2.29829558,3116.6,3115.9,2.3383]
["bitfinex","ETHUSD",1720730830002,2.29829558,3116.6,3116.1,0.07841784]
["bitfinex","ETHUSD",1720730830322,1.11143882,3116.5,3116.2,0.07832209]
["bitfinex","ETHUSD",1720730830701,1.11143882,3116.5,3115.9,2.3383]
["bitfinex","ETHUSD",1720730831026,1.11143882,3116.5,3116.3,0.07825598]
["bitfinex","ETHUSD",1720730831222,1.96212238,3116.5,3115.9,2.3383]
["bitfinex","ETHUSD",1720730831430,6.20854,3116.7,3116.4,0.07818987]
["bitfinex","ETHUSD",1720730831636,1.11150162,3116.6,3115.9,2.3383]
["bitfinex","ETHUSD",1720730831939,6.20854,3116.7,3116.0,0.07845434]
["bitfinex","ETHUSD",1720730832099,1.11150634,3116.6,3116.0,0.07845434]
["bitfinex","ETHUSD",1720730832507,1.11150851,3116.5,3116.0,0.07845434]
["bitfinex","ETHUSD",1720730832833,1.11150851,3116.5,3115.9,2.3383]
["bitfinex","ETHUSD",1720730832834,1.11150851,3116.4,3115.9,2.3383]
["bitfinex","ETHUSD",1720730833008,1.11150851,3116.3,3116.1,0.07838821]
["bitfinex","ETHUSD",1720730833208,1.11150851,3116.2,3116.0,0.07845434]
["bitfinex","ETHUSD",1720730833414,1.11150851,3116.1,3115.9,2.3383]
["bitfinex","ETHUSD",1720730833739,1.11150851,3116.0,3115.9,2.3383]
["bitfinex","ETHUSD",1720730834736,1.11149136,3116.0,3115.9,2.3383]
["bitfinex","ETHUSD",1720730835657,1.11149715,3116.6,3115.9,2.3383]
["bitfinex","ETHUSD",1720730835805,1.11149715,3116.0,3115.9,2.3383]
["bitfinex","ETHUSD",1720730836943,1.11149715,3116.0,3115.9,2.41682047]
["bitfinex","ETHUSD",1720730838738,1.11149715,3116.0,3115.9,8.83550047]
["bitfinex","ETHUSD",1720730838952,5.58216,3117.2,3116.2,2.4799]
["bitfinex","ETHUSD",1720730839252,1.80358639,3117.1,3116.2,2.4799]
["bitfinex","ETHUSD",1720730839457,1.11135852,3117.0,3116.3,0.07821691]
["bitfinex","ETHUSD",1720730839655,1.11135852,3116.9,3116.3,0.07821691]
["bitfinex","ETHUSD",1720730839953,1.11135852,3116.8,3116.3,0.07821691]
["bitfinex","ETHUSD",1720730840139,1.11135852,3116.7,3116.3,0.07821691]
["bitfinex","ETHUSD",1720730840342,3.20821,3117.0,3116.2,2.4799]
["bitfinex","ETHUSD",1720730840343,1.11135852,3116.6,3116.2,2.4799]
["bitfinex","ETHUSD",1720730840543,1.11135852,3116.8,3116.4,0.0781508]
["bitfinex","ETHUSD",1720730840728,1.11135852,3116.8,3116.3,0.07821691]
["bitfinex","ETHUSD",1720730841065,4.11135852,3116.8,3116.5,0.07808469]
["bitfinex","ETHUSD",1720730841229,1.11135852,3116.7,3116.4,0.0781508]
["bitfinex","ETHUSD",1720730841430,1.11135852,3116.8,3116.6,0.07801859]
["bitfinex","ETHUSD",1720730841744,1.11135852,3116.7,3116.2,2.4799]
["bitfinex","ETHUSD",1720730841923,1.11135852,3117.0,3116.2,3.048803]
["bitfinex","ETHUSD",1720730842318,1.11139672,3116.9,3116.2,3.048803]
["bitfinex","ETHUSD",1720730842621,1.11139672,3116.8,3116.2,6.257833]
["bitfinex","ETHUSD",1720730842820,1.11134754,3116.7,3116.2,6.257833]
["bitfinex","ETHUSD",1720730843076,1.11134754,3116.6,3116.2,6.257833]
["bitfinex","ETHUSD",1720730843236,1.11134754,3116.5,3116.3,0.9466903]
["bitfinex","ETHUSD",1720730843437,1.11134754,3116.4,3116.3,0.9466903]
["bitfinex","ETHUSD",1720730845775,1.11137642,3116.4,3116.2,2.4799]
["bitfinex","ETHUSD",1720730845942,1.11137642,3116.3,3116.2,2.4799]
["bitfinex","ETHUSD",1720730846143,1.11137642,3116.8,3116.2,2.4799]
["bitfinex","ETHUSD",1720730847592,1.34011867,3116.7,3116.2,2.4799]
["bitfinex","ETHUSD",1720730847767,1.11137642,3116.6,3116.2,2.4799]
["bitfinex","ETHUSD",1720730847941,1.11137642,3116.7,3116.2,2.4799]
["bitfinex","ETHUSD",1720730848142,1.11137642,3116.6,3116.2,2.4799]
["bitfinex","ETHUSD",1720730848346,1.11137642,3116.5,3116.2,2.4799]
["bitfinex","ETHUSD",1720730848543,2.45149509,3116.7,3116.2,2.4799]
["bitfinex","ETHUSD",1720730848886,2.45150606,3116.6,3116.2,2.4799]
["bitfinex","ETHUSD",1720730849083,1.34011867,3116.6,3116.2,2.4799]
["bitfinex","ETHUSD",1720730849290,1.11138207,3116.5,3116.2,2.4799]
["bitfinex","ETHUSD",1720730849445,1.11138207,3116.4,3116.2,2.4799]
["bitfinex","ETHUSD",1720730849646,1.11138207,3116.5,3116.2,2.4799]
["bitfinex","ETHUSD",1720730850142,2.69665081,3116.5,3115.9,9.8392]
["bitfinex","ETHUSD",1720730850376,1.34011867,3116.3,3115.9,9.8392]
["bitfinex","ETHUSD",1720730850541,1.11138207,3116.2,3115.9,9.8392]
["bitfinex","ETHUSD",1720730851375,3.46698207,3116.2,3115.9,7.48]
["bitfinex","ETHUSD",1720730851576,5.79231002,3116.1,3115.9,7.48]
["bitfinex","ETHUSD",1720730851788,3.60710102,3116.0,3115.9,7.48]
["bitfinex","ETHUSD",1720730852549,3.60831001,3116.0,3115.9,7.48]
["bitfinex","ETHUSD",1720730852755,2.79351901,3116.0,3115.9,7.48]
["bitfinex","ETHUSD",1720730852973,3.0,3116.1,3115.5,2.3592]
["bitfinex","ETHUSD",1720730853138,1.34589694,3115.7,3115.5,2.3592]
["bitfinex","ETHUSD",1720730853341,1.1116346,3115.6,3115.5,2.3592]
["bitfinex","ETHUSD",1720730854255,2.45753154,3115.6,3115.5,2.3592]
["bitfinex","ETHUSD",1720730854485,2.45753154,3115.6,3115.1,2.3592]
["bitfinex","ETHUSD",1720730854712,2.45725957,3115.5,3115.1,2.3592]
["bitfinex","ETHUSD",1720730854989,2.45725957,3115.4,3114.9,12.29]
["bitfinex","ETHUSD",1720730855158,2.45725957,3115.3,3114.9,12.29]
["bitfinex","ETHUSD",1720730855356,1.1116346,3115.2,3114.9,12.29]
["bitfinex","ETHUSD",1720730855557,1.1116346,3115.3,3114.9,14.9223564]
["bitfinex","ETHUSD",1720730855787,1.1118368,3115.2,3114.9,14.9223564]
["bitfinex","ETHUSD",1720730855956,1.34562497,3115.3,3114.9,14.9223564]
["bitfinex","ETHUSD",1720730856160,1.11185737,3115.2,3114.9,14.9223564]
["bitfinex","ETHUSD",1720730856482,1.34562497,3115.4,3114.9,14.9223564]
["bitfinex","ETHUSD",1720730856677,1.11183516,3115.3,3114.9,12.29]
["bitfinex","ETHUSD",1720730856878,1.11183516,3115.2,3114.9,12.29]
["bitfinex","ETHUSD",1720730857664,2.45746013,3115.2,3114.9,12.29]
["bitfinex","ETHUSD",1720730857852,1.11183516,3115.1,3114.9,12.29]
["bitfinex","ETHUSD",1720730858695,2.45746013,3115.1,3114.9,12.29]
["bitfinex","ETHUSD",1720730858901,1.11183516,3115.0,3114.9,12.29]
["bitfinex","ETHUSD",1720730859080,1.34562497,3115.1,3114.5,2.3592]
["bitfinex","ETHUSD",1720730859399,1.11193835,3115.0,3114.5,3.892503]
["bitfinex","ETHUSD",1720730859690,4.34562497,3115.2,3114.5,3.892503]
["bitfinex","ETHUSD",1720730859894,1.11192606,3115.1,3114.5,3.892503]
["bitfinex","ETHUSD",1720730860095,4.34562497,3115.2,3114.5,3.892503]
["bitfinex","ETHUSD",1720730860298,1.1119313,3115.1,3114.5,3.892503]
["bitfinex","ETHUSD",1720730860599,3.0,3115.2,3114.6,1.4583333]
["bitfinex","ETHUSD",1720730860886,1.34562497,3115.3,3114.6,1.4583333]
["bitfinex","ETHUSD",1720730860887,4.34562497,3115.3,3114.6,1.4583333]
["bitfinex","ETHUSD",1720730861194,1.11189335,3115.2,3114.6,1.4583333]
["bitfinex","ETHUSD",1720730861395,1.11189335,3115.1,3114.6,1.4583333]
["bitfinex","ETHUSD",1720730861558,1.11193127,3115.2,3114.6,1.4583333]
["bitfinex","ETHUSD",1720730861759,1.34562497,3115.3,3114.5,2.3592]
["bitfinex","ETHUSD",1720730862067,1.11192294,3115.2,3114.5,2.3592]
["bitfinex","ETHUSD",1720730862249,1.34562497,3115.3,3114.5,2.3592]
["bitfinex","ETHUSD",1720730862601,6.20986,3115.4,3114.5,2.3592]
["bitfinex","ETHUSD",1720730862767,2.4538144,3115.3,3114.5,2.3592]
["bitfinex","ETHUSD",1720730862952,1.11191264,3115.2,3114.5,3.892499]
["bitfinex","ETHUSD",1720730863151,1.34190176,3115.3,3114.5,3.892499]
["bitfinex","ETHUSD",1720730863451,1.11193488,3115.2,3114.5,3.892499]
["bitfinex","ETHUSD",1720730863690,1.34190176,3115.3,3114.5,3.892499]
["bitfinex","ETHUSD",1720730863912,1.11193854,3115.2,3114.5,3.892499]
["bitfinex","ETHUSD",1720730864200,1.34190176,3115.3,3114.6,1.6866289]
["bitfinex","ETHUSD",1720730864502,7.55176176,3115.4,3114.5,2.3592]
["bitfinex","ETHUSD",1720730864658,1.11192521,3115.3,3114.5,2.3592]
["bitfinex","ETHUSD",1720730864857,7.55176176,3115.4,3114.5,2.3592]
["bitfinex","ETHUSD",1720730865094,1.11192519,3115.3,3114.5,2.3592]
["bitfinex","ETHUSD",1720730865303,1.11192519,3115.2,3114.5,2.3592]
["bitfinex","ETHUSD",1720730865469,10.76170176,3115.4,3114.5,3.892499]
["bitfinex","ETHUSD",1720730865676,1.11192586,3115.3,3114.5,2.3592]
["bitfinex","ETHUSD",1720730865869,2.2784,3115.2,3114.5,2.3592]
["bitfinex","ETHUSD",1720730866200,3.21059,3114.7,3114.4,7.48]
["bitfinex","ETHUSD",1720730866560,3.21059,3114.7,3114.5,0.07235312]
["bitfinex","ETHUSD",1720730867157,7.32288247,3114.6,3114.5,0.07235312]
["bitfinex","ETHUSD",1720730867404,7.32288247,3114.6,3114.1,2.4284]
["bitfinex","ETHUSD",1720730867609,7.32288247,3114.6,3114.5,0.07235312]
["bitfinex","ETHUSD",1720730867610,3.0,3114.6,3114.5,0.07235312]
["bitfinex","ETHUSD",1720730867805,3.0,3114.7,3114.1,2.4284]
["bitfinex","ETHUSD",1720730868174,3.0,3114.7,3114.2,0.07255171]
["bitfinex","ETHUSD",1720730868515,6.21058,3114.7,3114.2,0.07255171]
["bitfinex","ETHUSD",1720730868865,3.0,3114.7,3114.2,0.07255171]
["bitfinex","ETHUSD",1720730869265,6.21058,3114.7,3114.2,0.07255171]
["bitfinex","ETHUSD",1720730872518,3.0,3114.7,3114.2,0.07255171]
["bitfinex","ETHUSD",1720730872839,3.0,3114.8,3114.2,0.07255171]
["bitfinex","ETHUSD",1720730873351,3.0,3114.8,3114.2,0.32264688]
["bitfinex","ETHUSD",1720730873657,1.33838593,3115.6,3114.4,5.49386]
["bitfinex","ETHUSD",1720730873867,1.11191194,3115.5,3114.6,3.21067]
["bitfinex","ETHUSD",1720730874011,2.2696,3115.8,3114.7,0.563457]
["bitfinex","ETHUSD",1720730874215,3.20945,3115.8,3114.8,2.4239]
["bitfinex","ETHUSD",1720730874442,1.11181945,3115.7,3114.8,2.4239]
["bitfinex","ETHUSD",1720730874648,3.20945,3115.8,3115.2,0.952]
["bitfinex","ETHUSD",1720730875183,3.20945,3115.8,3115.3,0.07202212]
["bitfinex","ETHUSD",1720730875314,6.81714593,3116.1,3115.3,0.07202212]
["bitfinex","ETHUSD",1720730875519,1.11178655,3116.0,3115.4,3.3759]
["bitfinex","ETHUSD",1720730875748,3.20916,3116.1,3115.4,3.3759]
["bitfinex","ETHUSD",1720730875923,3.20916,3116.1,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730876260,1.43260713,3116.0,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730876412,1.11169113,3115.9,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730876623,0.320916,3116.0,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730876842,1.11169086,3115.9,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730877050,3.320916,3116.0,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730877254,1.11168971,3115.9,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730877455,1.08510057,3115.9,3115.5,0.07177664]
["bitfinex","ETHUSD",1720730877747,1.11170743,3115.8,3115.1,2.4239]
["bitfinex","ETHUSD",1720730877962,1.11170743,3115.7,3115.6,0.0717105]
["bitfinex","ETHUSD",1720730878152,1.11170743,3115.8,3115.6,0.0717105]
["bitfinex","ETHUSD",1720730878458,1.11170743,3115.8,3115.1,2.4239]
["bitfinex","ETHUSD",1720730878638,1.11170743,3115.8,3115.1,2.987308]
["bitfinex","ETHUSD",1720730878819,1.11170743,3115.8,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730879555,1.11175286,3115.7,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730879715,1.11175286,3115.6,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730879918,3.0,3115.9,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730880119,1.11175296,3115.8,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730880331,1.11175296,3115.7,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730880568,1.11175296,3115.6,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730880772,1.11175296,3115.8,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730880935,0.50856846,3115.7,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730881133,1.11175296,3115.6,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730881631,1.11175296,3115.5,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730881941,6.20942,3115.9,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730882144,3.20955,3115.7,3115.2,0.0719751]
["bitfinex","ETHUSD",1720730882348,1.43271999,3115.6,3114.9,2.4913]
["bitfinex","ETHUSD",1720730882545,1.11185698,3115.5,3114.9,2.4913]
["bitfinex","ETHUSD",1720730882741,1.11185698,3115.4,3114.9,2.4913]
["bitfinex","ETHUSD",1720730882971,1.11185698,3115.3,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730883129,0.320955,3115.6,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730883332,1.46489257,3115.5,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730883535,1.11184207,3115.4,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730883844,1.11184207,3115.3,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730884050,0.3530505,3115.5,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730884243,1.11184438,3115.4,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730884572,1.11184438,3115.3,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730884873,1.11184438,3115.2,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730885073,0.3530505,3115.5,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730885272,1.11186389,3115.4,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730885482,1.11186389,3115.3,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730885682,1.11186389,3115.2,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730886042,3.20969,3115.6,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730886234,1.75378792,3115.5,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730886439,1.11186392,3115.4,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730888943,1.11185992,3115.3,3115.0,0.07192106]
["bitfinex","ETHUSD",1720730889177,1.11185992,3115.2,3114.6,2.3397]
["bitfinex","ETHUSD",1720730889481,1.11185992,3115.2,3114.7,0.07211958]
["bitfinex","ETHUSD",1720730889997,1.11185992,3115.1,3114.7,0.07211958]
["bitfinex","ETHUSD",1720730890147,1.11185992,3115.2,3114.8,5.67019]
["bitfinex","ETHUSD",1720730890343,3.0,3115.7,3115.0,2.4598]
["bitfinex","ETHUSD",1720730890576,1.11178591,3115.6,3115.0,5.67001]
["bitfinex","ETHUSD",1720730890780,1.11178591,3115.5,3115.2,2.4598]
["bitfinex","ETHUSD",1720730890969,3.0,3115.9,3115.2,2.4598]
["bitfinex","ETHUSD",1720730891166,1.11174217,3115.8,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730891360,1.11174217,3115.7,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730891667,1.11174217,3115.6,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730891862,1.11174217,3115.8,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730892066,4.33887239,3115.9,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730892262,5.44709311,3115.9,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730892469,2.45101674,3115.8,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730892678,3.20972,3115.6,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730892852,1.11181203,3115.5,3115.3,0.07179045]
["bitfinex","ETHUSD",1720730893057,4.11181203,3115.5,3115.0,7.48]
["bitfinex","ETHUSD",1720730893277,1.11181203,3115.4,3115.0,7.48]
["bitfinex","ETHUSD",1720730893481,4.88381621,3115.8,3115.1,2.4598]
["bitfinex","ETHUSD",1720730893482,4.11181203,3115.5,3115.1,2.4598]
["bitfinex","ETHUSD",1720730893785,1.11181203,3115.4,3115.1,2.4598]
["bitfinex","ETHUSD",1720730893952,1.11181203,3115.6,3115.1,2.4598]
["bitfinex","ETHUSD",1720730894156,2.4510823,3115.6,3115.1,2.4598]
["bitfinex","ETHUSD",1720730894362,1.11181203,3115.5,3115.1,2.4598]
["bitfinex","ETHUSD",1720730894966,1.11181203,3115.5,3115.1,5.66995]
["bitfinex","ETHUSD",1720730895139,1.11181203,3115.6,3115.2,0.566995]
["bitfinex","ETHUSD",1720730895357,1.11181203,3115.5,3115.1,2.4598]
["bitfinex","ETHUSD",1720730895550,1.33927027,3115.7,3115.1,2.4598]
["bitfinex","ETHUSD",1720730895551,1.111786,3115.4,3115.1,2.4598]
["bitfinex","ETHUSD",1720730895757,1.11182331,3115.3,3115.1,2.4598]
["bitfinex","ETHUSD",1720730895971,1.33927027,3115.6,3115.1,2.4598]
["bitfinex","ETHUSD",1720730896193,1.11181574,3115.5,3115.1,2.4598]
["bitfinex","ETHUSD",1720730896394,1.11181574,3115.4,3115.1,2.4598]
["bitfinex","ETHUSD",1720730896704,1.33927027,3115.6,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730896899,1.11180048,3115.5,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730897055,1.11180048,3115.4,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730897252,1.11180048,3115.5,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730897456,2.45107075,3115.5,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730897688,1.11180048,3115.4,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730897890,1.11180048,3115.3,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730898101,1.11180048,3115.4,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730898271,1.11180048,3115.3,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730898594,1.11180048,3115.4,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730898807,1.11180048,3115.3,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730898970,1.11180168,3115.3,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730902486,1.11180111,3115.3,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730903007,1.33927027,3115.5,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730903205,1.11179485,3115.4,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730903778,1.11179485,3115.5,3115.2,0.07183799]
["bitfinex","ETHUSD",1720730903985,1.11179485,3115.4,3115.2,0.64601979]
["bitfinex","ETHUSD",1720730904198,1.33927027,3115.8,3115.2,0.64601979]
["bitfinex","ETHUSD",1720730904199,1.11179485,3115.3,3115.2,0.64601979]
["bitfinex","ETHUSD",1720730904384,1.11179485,3115.3,3115.2,6.15297979]
["bitfinex","ETHUSD",1720730904590,1.33927027,3116.0,3115.4,3.20982]
["bitfinex","ETHUSD",1720730904770,1.1116198,3115.9,3115.5,3.2479]
["bitfinex","ETHUSD",1720730904972,1.1116198,3115.8,3115.5,3.31954086]
["bitfinex","ETHUSD",1720730905205,1.1116198,3115.7,3115.5,3.97247695]
["bitfinex","ETHUSD",1720730905414,1.33927027,3116.0,3115.5,3.97247695]
["bitfinex","ETHUSD",1720730905574,1.11160281,3115.9,3115.5,3.97247695]
["bitfinex","ETHUSD",1720730905774,1.33927027,3116.0,3115.5,3.97247695]
["bitfinex","ETHUSD",1720730905987,1.11159561,3115.9,3115.5,3.97247695]
["bitfinex","ETHUSD",1720730906388,1.11159561,3116.0,3115.5,3.97247695]
["bitfinex","ETHUSD",1720730906614,1.11159561,3115.9,3115.5,3.02147695]
["bitfinex","ETHUSD",1720730906772,4.33927027,3116.1,3115.5,3.02147695]
["bitfinex","ETHUSD",1720730906773,1.11159561,3115.8,3115.6,0.6231297]
["bitfinex","ETHUSD",1720730906976,1.11159561,3115.7,3115.6,0.6231297]
["bitfinex","ETHUSD",1720730907197,1.11159561,3115.7,3115.6,3.8327697]
["bitfinex","ETHUSD",1720730907611,4.33927027,3116.3,3115.6,0.6231297]
["bitfinex","ETHUSD",1720730907828,2.45085207,3116.2,3115.5,5.50663]
["bitfinex","ETHUSD",1720730908020,2.45085207,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1720730908333,1.1115818,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1720730908508,1.1115818,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1720730908710,1.1115818,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1720730908905,1.1115818,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1720730909106,1.33927027,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1720730909306,1.11158217,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1720730909513,1.11158217,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1720730909710,1.11158217,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1720730909904,1.11158217,3115.8,3115.6,3.20964]
["bitfinex","ETHUSD",1720730910094,1.33927027,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1720730910308,1.1115786,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1720730910515,1.1115786,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1720730910727,1.1115786,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1720730910927,1.1115786,3115.8,3115.6,3.20964]
["bitfinex","ETHUSD",1720730911143,4.33927027,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1720730911446,1.11157715,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1720730911652,1.11157715,3116.1,3115.7,0.07145268]
["bitfinex","ETHUSD",1720730912739,1.33927027,3116.2,3115.7,0.07145268]
["bitfinex","ETHUSD",1720730912740,1.11158492,3116.0,3115.7,0.07145268]
["bitfinex","ETHUSD",1720730912915,1.11158492,3115.9,3115.7,0.07145268]
["bitfinex","ETHUSD",1720730913116,1.11158508,3115.8,3115.7,0.07145268]
["bitfinex","ETHUSD",1720730913707,1.11158508,3115.8,3115.5,2.2969]
["bitfinex","ETHUSD",1720730913906,1.11158508,3115.7,3115.5,2.2969]
["bitfinex","ETHUSD",1720730914101,2.45085535,3116.0,3115.5,2.2969]
["bitfinex","ETHUSD",1720730914320,1.11158508,3115.9,3115.5,2.2969]
["bitfinex","ETHUSD",1720730915511,2.45085535,3115.9,3115.5,2.2969]
["bitfinex","ETHUSD",1720730915715,1.33927027,3116.0,3115.5,2.2969]
["bitfinex","ETHUSD",1720730916117,1.11166311,3115.9,3115.5,2.2969]
["bitfinex","ETHUSD",1720730916313,1.11166311,3115.8,3115.5,2.2969]
["bitfinex","ETHUSD",1720730917609,1.11166311,3115.8,3115.6,0.22969]
["bitfinex","ETHUSD",1720730917950,1.33927027,3116.2,3115.7,2.321]
["bitfinex","ETHUSD",1720730918105,1.11152389,3116.1,3115.7,2.321]
["bitfinex","ETHUSD",1720730918314,1.11152389,3116.0,3115.7,3.218001]
["bitfinex","ETHUSD",1720730918642,4.33927027,3116.3,3115.7,6.427481]
["bitfinex","ETHUSD",1720730918643,1.33927027,3116.3,3115.7,6.427481]
["bitfinex","ETHUSD",1720730918838,1.11148091,3116.2,3115.8,2.321]
["bitfinex","ETHUSD",1720730919012,1.33927027,3116.4,3115.7,4.106481]
["bitfinex","ETHUSD",1720730919013,1.33927027,3116.4,3116.0,2.321]
["bitfinex","ETHUSD",1720730919209,1.11143144,3116.3,3116.1,0.553034]
["bitfinex","ETHUSD",1720730919404,1.33927027,3116.4,3116.1,0.553034]
["bitfinex","ETHUSD",1720730919621,1.11142884,3116.3,3116.1,0.553034]
["bitfinex","ETHUSD",1720730919847,1.33927027,3116.4,3116.1,0.553034]
["bitfinex","ETHUSD",1720730920063,1.11142876,3116.3,3116.1,0.553034]
["bitfinex","ETHUSD",1720730920710,1.11142876,3116.4,3116.2,0.35839369]
["bitfinex","ETHUSD",1720730920912,1.11142193,3116.3,3116.2,0.35839369]
["bitfinex","ETHUSD",1720730921658,1.33927027,3116.5,3116.2,0.35839369]
["bitfinex","ETHUSD",1720730921869,1.11142464,3116.4,3116.2,0.07099029]
["bitfinex","ETHUSD",1720730922239,1.11142464,3116.4,3116.0,2.321]
["bitfinex","ETHUSD",1720730922538,1.11142464,3116.4,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730922734,3.20831,3116.9,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730923063,1.34144151,3116.5,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730923268,1.11143967,3116.4,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730923471,1.11143967,3116.3,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730923644,1.34144151,3116.5,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730923825,2.4528734,3116.4,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730924026,1.11143189,3116.3,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730924862,1.11143189,3116.2,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730925069,1.11143189,3116.3,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730925826,1.11143189,3116.4,3116.1,0.07106572]
["bitfinex","ETHUSD",1720730926161,1.34144151,3116.7,3116.1,0.95213229]
["bitfinex","ETHUSD",1720730926329,1.11138354,3116.6,3116.1,0.95213229]
["bitfinex","ETHUSD",1720730926525,1.11138354,3116.5,3116.1,0.95213229]
["bitfinex","ETHUSD",1720730926726,1.34144151,3116.8,3116.2,0.951]
["bitfinex","ETHUSD",1720730926958,2.45278669,3116.7,3116.2,0.951]
["bitfinex","ETHUSD",1720730927166,1.11134518,3116.6,3116.3,0.07088294]
["bitfinex","ETHUSD",1720730927470,1.35662385,3116.6,3116.0,6.48122]
["bitfinex","ETHUSD",1720730927655,1.11134518,3116.5,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730927823,1.34144151,3116.7,3116.0,6.48122]
["bitfinex","ETHUSD",1720730927824,1.11134518,3116.6,3116.0,6.48122]
["bitfinex","ETHUSD",1720730928029,1.11134518,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730928250,1.11134518,3116.6,3116.3,0.07084171]
["bitfinex","ETHUSD",1720730928455,1.11134518,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730928644,1.11134518,3116.6,3116.3,0.07084171]
["bitfinex","ETHUSD",1720730928971,1.11134518,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730929141,1.11134518,3116.6,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730929353,1.11134518,3116.7,3116.3,0.07084171]
["bitfinex","ETHUSD",1720730929674,1.11136917,3116.6,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730929967,4.34144151,3116.8,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730929968,1.11136917,3116.5,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730930181,2.45281068,3116.7,3116.2,0.951]
["bitfinex","ETHUSD",1720730930472,1.11136917,3116.6,3116.0,6.48122]
["bitfinex","ETHUSD",1720730930843,1.11136917,3116.6,3116.1,0.07097394]
["bitfinex","ETHUSD",1720730933074,1.11138795,3116.5,3116.2,0.951]
["bitfinex","ETHUSD",1720730933269,1.11138795,3116.4,3116.2,0.951]
["bitfinex","ETHUSD",1720730933472,4.34144151,3116.8,3116.3,0.07084171]
["bitfinex","ETHUSD",1720730933778,1.1113583,3116.7,3116.3,0.07084171]
["bitfinex","ETHUSD",1720730933952,1.1113583,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730934132,1.1113583,3116.5,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730934333,1.1113583,3116.5,3116.3,0.07084171]
["bitfinex","ETHUSD",1720730934546,4.34144151,3116.8,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730934770,1.11135023,3116.7,3116.4,0.07077559]
["bitfinex","ETHUSD",1720730934930,1.11135023,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730935137,4.34144151,3116.8,3116.5,0.07070949]
["bitfinex","ETHUSD",1720730935360,1.11135127,3116.7,3116.2,0.951]
["bitfinex","ETHUSD",1720730935574,4.34144151,3116.8,3116.6,0.07064338]
["bitfinex","ETHUSD",1720730935876,1.86631677,3116.7,3116.2,0.951]
["bitfinex","ETHUSD",1720730936036,1.11134062,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730936237,4.34144151,3116.8,3116.2,0.951]
["bitfinex","ETHUSD",1720730936462,1.11135795,3116.7,3116.2,0.951]
["bitfinex","ETHUSD",1720730936670,1.11135795,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730936863,1.11135795,3116.5,3116.2,0.951]
["bitfinex","ETHUSD",1720730937080,4.34144151,3116.8,3116.2,0.951]
["bitfinex","ETHUSD",1720730937081,1.11135795,3116.4,3116.2,0.951]
["bitfinex","ETHUSD",1720730937264,1.11135795,3116.7,3116.2,0.951]
["bitfinex","ETHUSD",1720730939678,1.34144151,3116.8,3116.2,0.951]
["bitfinex","ETHUSD",1720730939839,1.11135014,3116.7,3116.2,0.951]
["bitfinex","ETHUSD",1720730940041,1.11135014,3116.6,3116.2,0.951]
["bitfinex","ETHUSD",1720730940242,1.11135014,3116.7,3116.0,6.48117]
["bitfinex","ETHUSD",1720730940437,1.11135014,3116.7,3115.9,7.48]
["bitfinex","ETHUSD",1720730940438,3.80414151,3116.5,3115.9,7.48]
["bitfinex","ETHUSD",1720730940684,1.11135014,3116.4,3115.9,7.48]
["bitfinex","ETHUSD",1720730941765,1.11135014,3116.4,3116.0,0.07099486]
["bitfinex","ETHUSD",1720730942172,1.11135014,3116.4,3115.9,8.431]
["bitfinex","ETHUSD",1720730942350,3.80410094,3116.5,3116.1,0.07092873]
["bitfinex","ETHUSD",1720730942567,1.11145,3116.4,3116.0,0.07099486]
["bitfinex","ETHUSD",1720730942884,1.11146566,3116.3,3116.1,0.07092873]
["bitfinex","ETHUSD",1720730943040,1.11146566,3116.2,3116.1,0.07092873]
["bitfinex","ETHUSD",1720730943241,1.11146566,3116.2,3115.9,0.951]
["bitfinex","ETHUSD",1720730943487,1.11146566,3116.1,3116.0,0.07099486]
["bitfinex","ETHUSD",1720730943957,1.11146566,3116.1,3115.9,0.951]
["bitfinex","ETHUSD",1720730944174,3.80410094,3116.5,3116.0,0.07099486]
["bitfinex","ETHUSD",1720730944360,1.11146296,3116.4,3116.0,0.07099486]
["bitfinex","ETHUSD",1720730944677,1.11146296,3116.3,3116.1,0.07092873]
["bitfinex","ETHUSD",1720730944980,2.4528639,3116.3,3115.9,0.951]
["bitfinex","ETHUSD",1720730945279,1.11150891,3116.2,3115.9,0.951]
["bitfinex","ETHUSD",1720730945488,1.11150891,3116.1,3116.0,0.07099486]
["bitfinex","ETHUSD",1720730945690,1.11149667,3116.1,3116.0,0.07099486]
["bitfinex","ETHUSD",1720730945865,1.35692638,3116.1,3115.7,0.951]
["bitfinex","ETHUSD",1720730946070,1.11149667,3116.0,3115.8,0.07112712]
["bitfinex","ETHUSD",1720730946270,1.11155744,3115.9,3115.6,7.48]
["bitfinex","ETHUSD",1720730946580,1.11155744,3115.8,3115.7,0.07119326]
["bitfinex","ETHUSD",1720730946983,1.11155744,3116.0,3115.7,0.07119326]
["bitfinex","ETHUSD",1720730947365,2.45435782,3116.0,3115.7,0.07119326]
["bitfinex","ETHUSD",1720730947588,1.11155744,3115.9,3115.7,1.02219326]
["bitfinex","ETHUSD",1720730947797,1.11155744,3116.0,3115.8,3.20471933]
["bitfinex","ETHUSD",1720730947991,1.34280038,3116.2,3115.9,0.951]
["bitfinex","ETHUSD",1720730948159,1.11148859,3116.1,3115.9,1.02206099]
["bitfinex","ETHUSD",1720730948361,1.11141361,3116.0,3115.9,1.02206099]
["bitfinex","ETHUSD",1720730949257,1.11144487,3116.0,3115.9,1.02206099]
["bitfinex","ETHUSD",1720730949493,1.11144487,3116.0,3115.9,1.76568202]
["bitfinex","ETHUSD",1720730952183,1.11144487,3116.0,3115.9,4.97502202]
["bitfinex","ETHUSD",1720730952380,1.11144487,3116.0,3115.9,7.32452202]
["bitfinex","ETHUSD",1720730952578,1.34280038,3116.4,3116.0,3.20915]
["bitfinex","ETHUSD",1720730952776,1.11137295,3116.3,3116.1,0.951]
["bitfinex","ETHUSD",1720730952976,1.34280038,3116.4,3116.2,0.416015]
["bitfinex","ETHUSD",1720730953288,1.11138025,3116.3,3116.1,0.951]
["bitfinex","ETHUSD",1720730953576,1.11138025,3116.2,3116.1,0.951]
["bitfinex","ETHUSD",1720730954410,1.11138025,3116.2,3115.9,4.04412103]
["bitfinex","ETHUSD",1720730954571,2.45418063,3116.2,3115.9,4.04412103]
["bitfinex","ETHUSD",1720730954777,1.11138025,3116.1,3115.9,7.25339103]
["bitfinex","ETHUSD",1720730955105,2.45418063,3116.2,3115.9,7.25339103]
["bitfinex","ETHUSD",1720730955315,1.11138025,3116.1,3115.9,7.25339103]
["bitfinex","ETHUSD",1720730955929,1.11138025,3116.1,3115.9,10.46268103]
["bitfinex","ETHUSD",1720730956100,1.34280038,3116.3,3116.0,1.13129004]
["bitfinex","ETHUSD",1720730956432,1.11142933,3116.2,3116.0,1.13129004]
["bitfinex","ETHUSD",1720730956643,1.11142406,3116.1,3116.0,1.13129004]
["bitfinex","ETHUSD",1720730958342,1.11142406,3116.1,3116.0,4.34053004]
["bitfinex","ETHUSD",1720730958504,1.34280038,3116.5,3116.2,3.20895]
["bitfinex","ETHUSD",1720730958712,1.11128979,3116.4,3116.3,2.733695]
["bitfinex","ETHUSD",1720730958885,1.11128979,3116.4,3116.3,3.684695]
["bitfinex","ETHUSD",1720730959090,1.11128519,3116.4,3116.3,3.684695]
["bitfinex","ETHUSD",1720730959291,1.34280038,3116.7,3116.3,3.684695]
["bitfinex","ETHUSD",1720730959490,1.11127697,3116.6,3116.4,1.0102615]
["bitfinex","ETHUSD",1720730959692,1.11127697,3116.5,3116.4,1.0102615]
["bitfinex","ETHUSD",1720730960431,1.11127697,3116.5,3116.3,3.3638]
["bitfinex","ETHUSD",1720730960651,2.45614447,3116.4,3116.0,5.62198]
["bitfinex","ETHUSD",1720730960855,1.11127697,3116.3,3116.0,6.57298]
["bitfinex","ETHUSD",1720730961051,1.11127697,3116.4,3116.0,6.57298]
["bitfinex","ETHUSD",1720730961222,1.11127697,3116.2,3116.0,7.551218]
["bitfinex","ETHUSD",1720730961420,1.3448675,3116.4,3116.0,7.551218]
["bitfinex","ETHUSD",1720730961671,1.11137512,3116.3,3116.0,7.551218]
["bitfinex","ETHUSD",1720730961928,1.11137512,3116.2,3116.0,7.551218]
["bitfinex","ETHUSD",1720730962243,1.3448675,3116.4,3116.0,7.551218]
["bitfinex","ETHUSD",1720730962441,1.11136981,3116.3,3116.0,7.551218]
["bitfinex","ETHUSD",1720730962823,1.111401,3116.2,3116.0,1.929238]
["bitfinex","ETHUSD",1720730963035,1.111401,3116.1,3116.0,0.951]
["bitfinex","ETHUSD",1720730963552,2.4562685,3116.2,3116.0,0.951]
["bitfinex","ETHUSD",1720730963858,1.111401,3116.1,3116.0,0.951]
["bitfinex","ETHUSD",1720730964557,1.111401,3116.1,3115.6,10.68959]
["bitfinex","ETHUSD",1720730964558,2.4562685,3116.1,3115.6,10.68959]
["bitfinex","ETHUSD",1720730964756,2.4562685,3116.1,3115.6,11.64059]
["bitfinex","ETHUSD",1720730964757,1.3448675,3115.9,3115.6,11.64059]
["bitfinex","ETHUSD",1720730964954,1.111401,3115.8,3115.6,11.64059]
["bitfinex","ETHUSD",1720730965119,1.111401,3115.8,3115.6,8.431]
["bitfinex","ETHUSD",1720730965439,2.4562685,3115.8,3115.6,7.48]
["bitfinex","ETHUSD",1720730965762,1.111401,3115.7,3115.6,7.48]
["bitfinex","ETHUSD",1720730965935,1.111401,3115.7,3115.4,4.1608]
["bitfinex","ETHUSD",1720730966256,5.68873,3116.4,3115.4,4.1608]
["bitfinex","ETHUSD",1720730966454,1.34522915,3115.8,3115.4,4.1608]
["bitfinex","ETHUSD",1720730966640,1.1115873,3115.7,3115.4,4.1608]
["bitfinex","ETHUSD",1720730966845,1.34522915,3115.8,3115.6,0.951]
["bitfinex","ETHUSD",1720730967059,1.11158739,3115.7,3115.6,0.951]
["bitfinex","ETHUSD",1720730969340,1.11158547,3115.7,3115.6,0.951]
["bitfinex","ETHUSD",1720730971395,1.11158547,3115.7,3115.4,0.951]
["bitfinex","ETHUSD",1720730971536,1.11158547,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720730971732,1.11158547,3115.6,3115.5,0.0714652]
["bitfinex","ETHUSD",1720730973161,2.4691,3115.9,3115.5,0.0714652]
["bitfinex","ETHUSD",1720730973470,1.34538579,3115.7,3115.5,0.0714652]
["bitfinex","ETHUSD",1720730973650,1.11164612,3115.6,3115.5,0.0714652]
["bitfinex","ETHUSD",1720730975348,2.7027351,3115.6,3115.5,0.0714652]
["bitfinex","ETHUSD",1720730975752,2.7027351,3115.6,3115.1,7.48]
["bitfinex","ETHUSD",1720730975947,0.24570319,3115.6,3115.5,0.07148649]
["bitfinex","ETHUSD",1720730976273,2.70200297,3115.6,3115.5,0.07148649]
["bitfinex","ETHUSD",1720730976476,2.70200297,3115.6,3115.1,7.48]
["bitfinex","ETHUSD",1720730976681,1.111759,3115.5,3115.2,0.07168495]
["bitfinex","ETHUSD",1720730976839,1.111759,3115.4,3115.2,0.07168495]
["bitfinex","ETHUSD",1720730977035,1.34454521,3115.6,3115.2,1.02268495]
["bitfinex","ETHUSD",1720730977268,1.11175591,3115.5,3115.2,1.02268495]
["bitfinex","ETHUSD",1720730977457,1.34454521,3115.7,3115.2,1.02268495]
["bitfinex","ETHUSD",1720730977658,1.11170174,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720730977856,1.34454521,3116.0,3115.5,0.07148649]
["bitfinex","ETHUSD",1720730978165,1.11156317,3115.9,3115.6,0.951]
["bitfinex","ETHUSD",1720730978367,1.11156317,3115.8,3115.6,0.951]
["bitfinex","ETHUSD",1720730978570,1.11156317,3115.8,3115.7,0.0713542]
["bitfinex","ETHUSD",1720730979187,1.11156317,3115.8,3115.5,0.951]
["bitfinex","ETHUSD",1720730979473,1.34454521,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730979683,1.11156985,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730979845,1.34454521,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730980045,1.11156715,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730980259,1.11157763,3115.8,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730980441,1.34464609,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730980641,1.11157426,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730980878,1.11157426,3115.8,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730981084,1.34464609,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730981269,1.11157185,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730981443,1.11157185,3115.8,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730981644,1.11157185,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730983472,1.34464609,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730983678,1.11155804,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730983890,1.11155804,3115.8,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730984091,1.11155804,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730984289,1.34464609,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730984491,1.11155329,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730984799,1.34464609,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730985114,1.11156997,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730985290,1.11156997,3115.8,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730985480,1.34464609,3116.0,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730985683,1.11155869,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730986009,1.11155869,3115.8,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730986187,1.34464609,3116.0,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730986394,1.11155858,3115.9,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730986595,1.11155858,3115.8,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730986904,1.34464609,3116.0,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730987065,1.111549,3115.9,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730987266,1.111549,3115.8,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730987473,4.34522057,3116.0,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730987703,1.1115576,3115.9,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730987915,1.1115576,3115.8,3115.6,0.81561437]
["bitfinex","ETHUSD",1720730988202,1.34522057,3115.9,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730988373,1.11159195,3115.8,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730988971,2.45681252,3115.8,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730989288,1.11159195,3115.7,3115.6,0.07142034]
["bitfinex","ETHUSD",1720730989494,1.11159195,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1720730989815,1.11159195,3115.7,3115.5,0.07149846]
["bitfinex","ETHUSD",1720730990419,1.11162384,3115.6,3115.5,0.07149846]
["bitfinex","ETHUSD",1720730992922,1.11162384,3115.6,3115.3,3.3273]
["bitfinex","ETHUSD",1720730993217,1.11162384,3115.5,3115.4,0.07156461]
["bitfinex","ETHUSD",1720730993377,1.11162384,3115.6,3115.4,0.07156461]
["bitfinex","ETHUSD",1720730993581,1.11162384,3115.7,3115.4,0.07156461]
["bitfinex","ETHUSD",1720730993777,1.11163103,3115.6,3115.4,0.07156461]
["bitfinex","ETHUSD",1720730993977,1.34522057,3115.8,3115.4,0.07156461]
["bitfinex","ETHUSD",1720730993978,1.11163103,3115.5,3115.4,0.07156461]
["bitfinex","ETHUSD",1720730994381,1.11163103,3115.7,3115.4,0.07156461]
["bitfinex","ETHUSD",1720730994905,1.11163103,3115.7,3115.5,2.2551]
["bitfinex","ETHUSD",1720730995078,1.11163103,3115.7,3115.6,0.07143898]
["bitfinex","ETHUSD",1720730995282,1.11163103,3115.8,3115.6,0.07143898]
["bitfinex","ETHUSD",1720730995610,1.11163103,3115.7,3115.6,0.07143898]
["bitfinex","ETHUSD",1720730997212,1.34522057,3115.8,3115.6,0.07143898]
["bitfinex","ETHUSD",1720730997513,1.11163758,3115.7,3115.6,0.07143898]
["bitfinex","ETHUSD",1720731000542,2.4596,3116.1,3115.6,0.07143898]
["bitfinex","ETHUSD",1720731000728,1.11162319,3115.7,3115.6,0.07143898]
["bitfinex","ETHUSD",1720731001099,1.11161629,3115.7,3115.6,0.07143898]
["bitfinex","ETHUSD",1720731003126,1.34582637,3115.9,3115.6,0.07143898]
["bitfinex","ETHUSD",1720731003433,2.4574402,3115.8,3115.6,0.07143898]
["bitfinex","ETHUSD",1720731003594,1.11161383,3115.7,3115.6,0.07143898]
["bitfinex","ETHUSD",1720731006298,1.11161383,3115.7,3115.6,6.06951388]
["bitfinex","ETHUSD",1720731006607,1.11150323,3115.7,3115.6,6.06951388]
["bitfinex","ETHUSD",1720731006805,1.34610153,3116.2,3115.6,2.85986388]
["bitfinex","ETHUSD",1720731007009,1.11138761,3116.1,3116.0,5.50097]
["bitfinex","ETHUSD",1720731007213,1.34610153,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1720731007430,1.11131597,3116.4,3116.2,4.15997]
["bitfinex","ETHUSD",1720731007647,1.34610153,3116.5,3116.3,4.15993]
["bitfinex","ETHUSD",1720731007936,1.34610153,3116.6,3116.4,2.36269135]
["bitfinex","ETHUSD",1720731008091,1.1112766,3116.5,3116.4,2.36269135]
["bitfinex","ETHUSD",1720731008288,1.68262691,3116.9,3116.5,0.951]
["bitfinex","ETHUSD",1720731008289,1.34610153,3116.7,3116.5,0.951]
["bitfinex","ETHUSD",1720731008528,1.11122895,3116.6,3116.5,0.951]
["bitfinex","ETHUSD",1720731009195,1.34610153,3116.8,3116.5,0.951]
["bitfinex","ETHUSD",1720731009396,1.1112079,3116.7,3116.5,0.951]
["bitfinex","ETHUSD",1720731009598,1.1112079,3116.6,3116.5,0.951]
["bitfinex","ETHUSD",1720731010131,1.34610153,3116.9,3116.5,0.951]
["bitfinex","ETHUSD",1720731010433,1.11120832,3116.8,3116.5,0.951]
["bitfinex","ETHUSD",1720731010600,1.11120832,3116.7,3116.5,0.951]
["bitfinex","ETHUSD",1720731010800,1.34610153,3117.0,3116.7,3.20852]
["bitfinex","ETHUSD",1720731011129,2.2782,3117.3,3116.8,4.15933]
["bitfinex","ETHUSD",1720731011130,1.34610153,3117.3,3116.8,4.15933]
["bitfinex","ETHUSD",1720731011327,1.1110583,3117.2,3117.0,0.951]
["bitfinex","ETHUSD",1720731011648,4.07994971,3117.5,3117.0,0.951]
["bitfinex","ETHUSD",1720731011649,1.34610153,3117.3,3117.0,0.951]
["bitfinex","ETHUSD",1720731011811,1.11107266,3117.2,3117.0,0.951]
["bitfinex","ETHUSD",1720731012014,1.34610153,3117.3,3117.0,0.951]
["bitfinex","ETHUSD",1720731012194,4.34610153,3117.4,3117.0,0.951]
["bitfinex","ETHUSD",1720731012399,4.34610153,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1720731012400,2.45717018,3117.3,3116.8,0.951]
["bitfinex","ETHUSD",1720731012630,1.11106865,3117.2,3116.8,0.951]
["bitfinex","ETHUSD",1720731012938,1.11106865,3117.2,3116.8,4.15939]
["bitfinex","ETHUSD",1720731013501,1.34610153,3117.3,3116.8,4.15939]
["bitfinex","ETHUSD",1720731013807,1.11112248,3117.2,3116.8,4.15939]
["bitfinex","ETHUSD",1720731014006,1.34417395,3117.3,3116.8,4.15939]
["bitfinex","ETHUSD",1720731014208,4.34417395,3117.4,3116.8,4.15939]
["bitfinex","ETHUSD",1720731014532,1.11110251,3117.3,3116.8,4.15941]
["bitfinex","ETHUSD",1720731014719,1.11110251,3117.2,3116.8,4.15941]
["bitfinex","ETHUSD",1720731015230,4.34417395,3117.4,3116.8,4.15941]
["bitfinex","ETHUSD",1720731015555,1.11111649,3117.3,3116.8,4.15941]
["bitfinex","ETHUSD",1720731015733,4.34417395,3117.4,3116.8,4.15941]
["bitfinex","ETHUSD",1720731015734,1.11111649,3117.2,3116.8,4.15941]
["bitfinex","ETHUSD",1720731016035,4.34417395,3117.4,3116.8,4.89621]
["bitfinex","ETHUSD",1720731016232,1.11110564,3117.3,3116.8,4.89621]
["bitfinex","ETHUSD",1720731016402,3.0,3117.4,3116.8,4.89621]
["bitfinex","ETHUSD",1720731016606,1.34417395,3117.5,3117.2,0.951]
["bitfinex","ETHUSD",1720731016949,1.34324644,3117.8,3117.4,0.951]
["bitfinex","ETHUSD",1720731017155,4.67905805,3118.0,3117.4,0.951]
["bitfinex","ETHUSD",1720731017156,1.11095508,3117.7,3117.4,0.951]
["bitfinex","ETHUSD",1720731017303,1.11095508,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1720731017304,1.34324644,3117.9,3117.5,0.06986516]
["bitfinex","ETHUSD",1720731017509,1.11096565,3117.8,3117.2,0.951]
["bitfinex","ETHUSD",1720731017740,1.34324644,3117.9,3117.2,0.951]
["bitfinex","ETHUSD",1720731017741,1.34324644,3117.9,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731017921,1.1109543,3117.8,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731018127,4.34324644,3118.0,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731018310,1.11095471,3117.9,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731018505,1.11095471,3117.8,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731018711,4.34324644,3118.0,3117.2,0.951]
["bitfinex","ETHUSD",1720731018947,1.11095037,3117.9,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731019149,1.11095037,3117.8,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731019362,1.11095037,3117.9,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731019525,1.11095037,3117.9,3117.2,0.951]
["bitfinex","ETHUSD",1720731019729,1.11095037,3117.9,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731020141,4.34324644,3118.0,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731020449,1.11096079,3117.9,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731020664,1.11096079,3117.8,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731020953,4.34324644,3118.0,3117.2,0.951]
["bitfinex","ETHUSD",1720731021261,1.11097408,3117.9,3117.4,0.06993122]
["bitfinex","ETHUSD",1720731021408,1.11097408,3117.9,3117.2,0.951]
["bitfinex","ETHUSD",1720731021409,1.11097408,3117.9,3117.3,0.06999729]
["bitfinex","ETHUSD",1720731021614,1.11097408,3117.8,3117.5,0.06986516]
["bitfinex","ETHUSD",1720731021956,3.0,3118.0,3117.6,0.06979909]
["bitfinex","ETHUSD",1720731022166,1.11094944,3117.9,3117.6,0.06979909]
["bitfinex","ETHUSD",1720731022453,4.48522379,3118.0,3117.4,0.951]
["bitfinex","ETHUSD",1720731022650,3.0,3118.0,3117.7,0.06973304]
["bitfinex","ETHUSD",1720731022966,3.0,3118.0,3117.8,0.06966699]
["bitfinex","ETHUSD",1720731023339,3.0,3118.0,3117.4,0.951]
["bitfinex","ETHUSD",1720731023558,3.0,3118.0,3117.5,0.06986516]
["bitfinex","ETHUSD",1720731024062,2.4176,3118.1,3117.6,0.951]
["bitfinex","ETHUSD",1720731024366,3.0,3118.1,3117.6,1.02079909]
["bitfinex","ETHUSD",1720731024661,3.0,3118.3,3117.6,1.02079909]
["bitfinex","ETHUSD",1720731024952,1.11087902,3118.2,3117.6,1.02079909]
["bitfinex","ETHUSD",1720731025162,6.20689,3118.3,3117.6,1.02079909]
["bitfinex","ETHUSD",1720731025455,3.0,3118.3,3117.6,1.02079909]
["bitfinex","ETHUSD",1720731025660,4.54997644,3118.5,3117.6,1.02079909]
["bitfinex","ETHUSD",1720731025661,3.0,3118.4,3117.8,0.951]
["bitfinex","ETHUSD",1720731025958,3.0,3118.4,3117.9,2.40127994]
["bitfinex","ETHUSD",1720731026733,6.2068,3118.4,3117.9,0.06947994]
["bitfinex","ETHUSD",1720731026946,6.2068,3118.4,3117.6,3.3885]
["bitfinex","ETHUSD",1720731027172,1.11085712,3118.3,3118.0,0.0694139]
["bitfinex","ETHUSD",1720731027323,0.73176571,3118.2,3117.6,2.4375]
["bitfinex","ETHUSD",1720731027523,0.73176571,3118.2,3117.7,0.06958147]
["bitfinex","ETHUSD",1720731027865,3.73176571,3118.2,3117.7,0.06958147]
["bitfinex","ETHUSD",1720731031138,2.4922,3118.1,3117.7,0.06958147]
["bitfinex","ETHUSD",1720731031337,5.4922,3118.1,3117.5,0.951]
["bitfinex","ETHUSD",1720731031538,5.4922,3118.1,3117.6,0.06966215]
["bitfinex","ETHUSD",1720731033042,9.64238357,3118.1,3117.6,0.06966215]
["bitfinex","ETHUSD",1720731033363,1.11095349,3118.0,3117.7,0.06959211]
["bitfinex","ETHUSD",1720731033559,1.11095349,3117.9,3117.7,0.06959211]
["bitfinex","ETHUSD",1720731033762,4.31820349,3118.0,3117.3,0.951]
["bitfinex","ETHUSD",1720731034064,2.1863293,3117.9,3117.8,0.06952605]
["bitfinex","ETHUSD",1720731034229,2.1863293,3117.9,3117.3,0.951]
["bitfinex","ETHUSD",1720731034557,1.11098059,3117.8,3117.4,0.06979029]
["bitfinex","ETHUSD",1720731034729,3.20725,3118.0,3117.4,0.06979029]
["bitfinex","ETHUSD",1720731035064,1.11097974,3117.9,3117.4,0.06979029]
["bitfinex","ETHUSD",1720731035359,1.11097974,3117.8,3117.3,0.951]
["bitfinex","ETHUSD",1720731035597,1.11097974,3117.9,3117.5,0.06972422]
["bitfinex","ETHUSD",1720731035757,1.11097974,3117.8,3117.5,0.06972422]
["bitfinex","ETHUSD",1720731035951,1.11097974,3117.8,3117.3,0.951]
["bitfinex","ETHUSD",1720731036263,1.11097974,3117.8,3117.6,0.06965816]
["bitfinex","ETHUSD",1720731036477,1.11097974,3117.8,3117.3,0.951]
["bitfinex","ETHUSD",1720731036634,1.11097974,3117.8,3117.7,0.06959211]
["bitfinex","ETHUSD",1720731036832,1.11097974,3117.8,3117.3,0.951]
["bitfinex","ETHUSD",1720731037468,1.11098055,3117.7,3117.4,0.06953195]
["bitfinex","ETHUSD",1720731037650,1.11098055,3117.6,3117.4,0.06953195]
["bitfinex","ETHUSD",1720731037859,1.11098489,3117.5,3117.3,0.951]
["bitfinex","ETHUSD",1720731038038,3.20725,3118.0,3117.3,0.951]
["bitfinex","ETHUSD",1720731038240,1.11098359,3117.9,3117.3,0.951]
["bitfinex","ETHUSD",1720731038460,1.11098359,3117.8,3117.3,0.951]
["bitfinex","ETHUSD",1720731038666,1.11098359,3117.7,3117.3,0.951]
["bitfinex","ETHUSD",1720731038961,1.11098359,3117.6,3117.3,0.951]
["bitfinex","ETHUSD",1720731039176,1.11098359,3117.5,3117.3,0.951]
["bitfinex","ETHUSD",1720731039368,1.11098359,3117.4,3117.3,0.951]
["bitfinex","ETHUSD",1720731040568,3.20725,3118.0,3117.3,0.951]
["bitfinex","ETHUSD",1720731040771,1.11098192,3117.9,3117.3,0.951]
["bitfinex","ETHUSD",1720731042777,1.11098192,3117.9,3117.5,0.951]
["bitfinex","ETHUSD",1720731044265,1.11096454,3117.8,3117.5,0.951]
["bitfinex","ETHUSD",1720731044467,1.11096454,3117.7,3117.5,0.951]
["bitfinex","ETHUSD",1720731044675,1.11096454,3117.9,3117.5,0.951]
["bitfinex","ETHUSD",1720731044888,1.11096454,3118.0,3117.5,0.951]
["bitfinex","ETHUSD",1720731045033,1.11096454,3117.9,3117.8,0.951]
["bitfinex","ETHUSD",1720731046579,1.11096454,3117.9,3117.8,1.0202624]
["bitfinex","ETHUSD",1720731047577,1.11082702,3117.9,3117.8,1.0202624]
["bitfinex","ETHUSD",1720731048080,1.1108519,3117.9,3117.8,1.0202624]
["bitfinex","ETHUSD",1720731050183,1.1108519,3117.9,3117.8,0.0692624]
["bitfinex","ETHUSD",1720731050594,4.34183451,3118.2,3117.6,3.2862]
["bitfinex","ETHUSD",1720731050779,1.34183451,3118.2,3117.8,0.06922786]
["bitfinex","ETHUSD",1720731050982,1.11085633,3118.1,3117.7,0.06929391]
["bitfinex","ETHUSD",1720731051224,1.34183451,3118.2,3117.7,0.06929391]
["bitfinex","ETHUSD",1720731051225,1.11085633,3118.0,3117.8,0.951]
["bitfinex","ETHUSD",1720731051409,1.11085633,3117.9,3117.8,1.02022786]
["bitfinex","ETHUSD",1720731052831,1.11085633,3117.9,3117.8,0.951]
["bitfinex","ETHUSD",1720731054430,1.34183451,3118.0,3117.8,0.951]
["bitfinex","ETHUSD",1720731054629,1.11082158,3117.9,3117.8,1.02019331]
["bitfinex","ETHUSD",1720731054990,1.11082158,3117.9,3117.8,1.67649064]
["bitfinex","ETHUSD",1720731055215,1.11082158,3117.9,3117.8,4.88387064]
["bitfinex","ETHUSD",1720731055419,1.11082158,3117.9,3117.8,7.15887064]
["bitfinex","ETHUSD",1720731055620,1.34183451,3118.3,3117.9,3.20724]
["bitfinex","ETHUSD",1720731055924,1.11066194,3118.2,3117.9,3.20724]
["bitfinex","ETHUSD",1720731056147,1.11066194,3118.1,3118.0,2.96482365]
["bitfinex","ETHUSD",1720731056423,2.01639435,3118.9,3118.6,3.20656]
["bitfinex","ETHUSD",1720731056424,1.34183451,3118.9,3118.6,3.20656]
["bitfinex","ETHUSD",1720731056630,1.1104708,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1720731056837,1.68032862,3119.1,3118.7,1.01954189]
["bitfinex","ETHUSD",1720731056838,1.34183451,3119.0,3118.7,1.01954189]
["bitfinex","ETHUSD",1720731057046,1.11043816,3118.9,3118.7,0.06854189]
["bitfinex","ETHUSD",1720731057352,1.34183451,3119.1,3118.8,0.951]
["bitfinex","ETHUSD",1720731057640,1.34183451,3119.1,3118.9,3.27462988]
["bitfinex","ETHUSD",1720731057838,1.34183451,3119.3,3119.0,0.951]
["bitfinex","ETHUSD",1720731058010,1.11033921,3119.2,3118.9,3.27462988]
["bitfinex","ETHUSD",1720731058340,1.34183451,3119.4,3119.1,0.951]
["bitfinex","ETHUSD",1720731058497,1.11034183,3119.3,3119.2,0.0681561]
["bitfinex","ETHUSD",1720731060426,1.34183451,3119.6,3119.2,2.4717561]
["bitfinex","ETHUSD",1720731060708,1.34183451,3119.9,3119.4,4.15674]
["bitfinex","ETHUSD",1720731060915,1.1101429,3119.8,3119.7,0.951]
["bitfinex","ETHUSD",1720731061141,1.1101429,3119.8,3119.7,1.01645005]
["bitfinex","ETHUSD",1720731062035,1.34183451,3120.0,3119.7,1.01645005]
["bitfinex","ETHUSD",1720731062197,1.11017753,3119.9,3119.7,0.06545005]
["bitfinex","ETHUSD",1720731062401,1.11026482,3119.8,3119.7,0.06545005]
["bitfinex","ETHUSD",1720731062643,1.67598775,3119.8,3119.5,0.951]
["bitfinex","ETHUSD",1720731062807,0.56572293,3119.8,3119.7,0.06545005]
["bitfinex","ETHUSD",1720731063015,1.67599424,3119.8,3119.5,0.951]
["bitfinex","ETHUSD",1720731063337,0.56572293,3119.8,3119.7,0.06545005]
["bitfinex","ETHUSD",1720731063549,1.67601695,3119.8,3119.6,0.06551602]
["bitfinex","ETHUSD",1720731063835,4.34183451,3119.9,3119.7,0.06545005]
["bitfinex","ETHUSD",1720731064039,4.34183451,3119.9,3119.5,0.951]
["bitfinex","ETHUSD",1720731064040,1.11031697,3119.8,3119.5,0.951]
["bitfinex","ETHUSD",1720731064345,1.11034194,3119.7,3119.3,0.951]
["bitfinex","ETHUSD",1720731064570,0.79652565,3119.7,3119.3,0.951]
["bitfinex","ETHUSD",1720731065538,2.3078,3119.8,3119.3,0.951]
["bitfinex","ETHUSD",1720731066149,1.34183451,3119.9,3119.3,0.951]
["bitfinex","ETHUSD",1720731066382,3.0,3120.0,3119.7,0.951]
["bitfinex","ETHUSD",1720731066539,1.34183451,3120.2,3119.7,0.951]
["bitfinex","ETHUSD",1720731066540,3.0,3120.2,3119.7,0.951]
["bitfinex","ETHUSD",1720731066740,1.56485242,3120.1,3119.7,0.951]
["bitfinex","ETHUSD",1720731066975,3.45466545,3120.1,3119.7,0.951]
["bitfinex","ETHUSD",1720731067473,3.0,3120.0,3119.7,0.951]
["bitfinex","ETHUSD",1720731067682,0.45466545,3120.1,3119.7,0.951]
["bitfinex","ETHUSD",1720731067975,3.0,3120.2,3119.7,0.951]
["bitfinex","ETHUSD",1720731068276,4.00216545,3120.2,3119.7,0.951]
["bitfinex","ETHUSD",1720731068644,1.34183451,3120.6,3119.5,3.26966444]
["bitfinex","ETHUSD",1720731068883,3.20442,3120.7,3120.1,0.951]
["bitfinex","ETHUSD",1720731069179,3.20442,3120.7,3120.3,0.951]
["bitfinex","ETHUSD",1720731069973,3.0,3120.6,3120.3,0.951]
["bitfinex","ETHUSD",1720731070279,3.855512,3120.6,3120.3,0.951]
["bitfinex","ETHUSD",1720731070449,0.855512,3120.6,3120.3,0.951]
["bitfinex","ETHUSD",1720731070783,0.855512,3120.6,3120.4,0.06491535]
["bitfinex","ETHUSD",1720731071451,0.855512,3120.6,3120.1,0.951]
["bitfinex","ETHUSD",1720731071652,0.855512,3120.6,3120.5,0.06467023]
["bitfinex","ETHUSD",1720731071870,0.855512,3120.6,3120.1,0.951]
["bitfinex","ETHUSD",1720731072084,0.01397485,3120.9,3120.5,0.06466492]
["bitfinex","ETHUSD",1720731072272,0.01397485,3120.9,3120.1,0.951]
["bitfinex","ETHUSD",1720731072466,0.01397485,3120.9,3120.6,0.06459899]
["bitfinex","ETHUSD",1720731072668,0.01397485,3120.9,3120.1,4.15601]
["bitfinex","ETHUSD",1720731072860,0.01397485,3120.9,3120.7,0.06453306]
["bitfinex","ETHUSD",1720731073064,0.01397485,3120.9,3120.3,0.951]
["bitfinex","ETHUSD",1720731073065,0.30139748,3120.8,3120.3,0.951]
["bitfinex","ETHUSD",1720731073285,0.30139748,3120.8,3120.1,11.63596]
["bitfinex","ETHUSD",1720731074070,0.30139748,3120.8,3120.3,0.951]
["bitfinex","ETHUSD",1720731074386,0.01397485,3120.9,3120.3,0.951]
["bitfinex","ETHUSD",1720731075098,0.01397485,3120.9,3120.5,0.951]
["bitfinex","ETHUSD",1720731075253,0.01397485,3120.9,3120.7,0.951]
["bitfinex","ETHUSD",1720731076558,0.01397485,3120.9,3120.8,0.0644008]
["bitfinex","ETHUSD",1720731076851,0.01397485,3120.9,3120.6,2.4712]
["bitfinex","ETHUSD",1720731077058,0.01397485,3120.9,3120.8,0.0644008]
["bitfinex","ETHUSD",1720731077372,0.01397485,3120.9,3120.7,0.06446673]
["bitfinex","ETHUSD",1720731077786,0.01397485,3120.9,3120.4,0.951]
["bitfinex","ETHUSD",1720731078099,0.01397485,3120.9,3120.5,0.06459859]
["bitfinex","ETHUSD",1720731078451,0.26389233,3120.9,3120.5,0.06459859]
["bitfinex","ETHUSD",1720731078657,0.01397485,3120.9,3120.5,0.06459859]
["bitfinex","ETHUSD",1720731078896,2.49137485,3120.9,3120.5,0.06459859]
["bitfinex","ETHUSD",1720731079099,5.49137485,3120.9,3120.1,8.431]
["bitfinex","ETHUSD",1720731079590,5.49137485,3120.9,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731079968,2.49137485,3120.9,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731080157,0.88996749,3120.8,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731080974,4.09427749,3120.8,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731083158,1.1100277,3120.7,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731083361,4.09427749,3120.8,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731083596,1.11003027,3120.7,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731083782,0.76956826,3120.7,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731084186,1.11003327,3120.6,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731084483,0.76956826,3120.7,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731084693,3.2047,3120.5,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731084870,1.11003454,3120.4,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731085197,0.43147345,3120.3,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731085365,1.54150799,3120.3,3120.2,0.06476193]
["bitfinex","ETHUSD",1720731085700,1.54150799,3120.3,3120.2,0.0647062]
["bitfinex","ETHUSD",1720731086165,1.54150799,3120.3,3119.8,0.951]
["bitfinex","ETHUSD",1720731086375,1.11003454,3120.2,3119.8,0.951]
["bitfinex","ETHUSD",1720731086562,2.3231,3120.4,3119.8,0.951]
["bitfinex","ETHUSD",1720731086764,9.47632467,3130.4,3120.0,0.951]
["bitfinex","ETHUSD",1720731086765,1.1101406,3120.3,3120.0,0.951]
["bitfinex","ETHUSD",1720731086975,3.21826485,3120.9,3120.0,0.951]
["bitfinex","ETHUSD",1720731086976,3.0,3120.6,3120.1,0.06477215]
["bitfinex","ETHUSD",1720731087177,1.11005487,3120.5,3120.1,0.06477215]
["bitfinex","ETHUSD",1720731087378,1.11005487,3120.4,3120.1,0.06477215]
["bitfinex","ETHUSD",1720731087586,1.11005487,3120.3,3120.1,0.06477215]
["bitfinex","ETHUSD",1720731087801,1.11005487,3120.5,3120.1,0.06477215]
["bitfinex","ETHUSD",1720731088399,3.92261136,3120.5,3120.1,0.06477215]
["bitfinex","ETHUSD",1720731088564,1.11005487,3120.4,3119.8,0.951]
["bitfinex","ETHUSD",1720731088763,1.11005487,3120.4,3119.9,0.06490406]
["bitfinex","ETHUSD",1720731090274,1.11005487,3120.4,3120.0,0.951]
["bitfinex","ETHUSD",1720731090605,1.11011594,3120.3,3120.1,0.06485439]
["bitfinex","ETHUSD",1720731090777,1.11011594,3120.2,3120.1,0.06485439]
["bitfinex","ETHUSD",1720731090978,1.11003921,3120.2,3120.1,0.06485439]
["bitfinex","ETHUSD",1720731093816,6.20442,3120.7,3120.1,0.06485439]
["bitfinex","ETHUSD",1720731093970,1.11006604,3120.2,3120.1,0.06485439]
["bitfinex","ETHUSD",1720731097284,6.20442,3120.7,3120.1,0.06485439]
["bitfinex","ETHUSD",1720731097605,5.58567491,3120.6,3120.1,0.06485439]
["bitfinex","ETHUSD",1720731097916,5.58567491,3120.6,3119.8,0.951]
["bitfinex","ETHUSD",1720731097917,1.11006486,3120.5,3119.8,0.951]
["bitfinex","ETHUSD",1720731098256,3.20474,3120.4,3119.6,7.48]
["bitfinex","ETHUSD",1720731098373,7.31495486,3120.3,3119.9,0.06093687]
["bitfinex","ETHUSD",1720731098569,1.11006486,3120.2,3119.5,3.4358]
["bitfinex","ETHUSD",1720731098773,1.11006486,3120.2,3119.6,0.06113477]
["bitfinex","ETHUSD",1720731098774,2.40741435,3120.2,3119.6,0.06113477]
["bitfinex","ETHUSD",1720731099072,1.11006486,3120.1,3119.6,0.06113477]
["bitfinex","ETHUSD",1720731100198,3.20512,3120.0,3119.6,0.06113477]
["bitfinex","ETHUSD",1720731100386,3.20512,3120.0,3119.3,8.431]
["bitfinex","ETHUSD",1720731100387,1.11006486,3119.9,3119.3,8.431]
["bitfinex","ETHUSD",1720731100581,1.11006486,3119.9,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731100797,1.11024937,3119.8,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731101093,3.20512,3120.0,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731101296,1.11024958,3119.9,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731101496,1.11024958,3119.8,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731101697,1.11024958,3119.7,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731102032,1.11024958,3119.6,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731102167,2.2683,3119.8,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731102168,1.11024958,3119.7,3119.4,0.06126672]
["bitfinex","ETHUSD",1720731102374,1.11024958,3119.7,3119.1,0.95182755]
["bitfinex","ETHUSD",1720731102577,1.11024958,3119.7,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731103204,2.44559173,3119.7,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731103409,1.11024958,3119.6,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731103609,1.11039091,3119.5,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731103911,1.11039091,3119.4,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731104114,1.11038775,3119.3,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731107492,1.33534215,3119.5,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731107823,1.11040361,3119.4,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731111094,1.11040819,3119.3,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731111525,1.33534215,3119.5,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731111826,1.1103985,3119.4,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731114013,1.11040497,3119.3,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731114426,4.54101215,3119.5,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731114735,1.11040474,3119.4,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731114924,1.11040474,3119.3,3119.2,0.0613987]
["bitfinex","ETHUSD",1720731116230,1.33534215,3119.8,3119.2,3.4610987]
["bitfinex","ETHUSD",1720731116429,1.11031636,3119.7,3119.4,0.951]
["bitfinex","ETHUSD",1720731116734,1.11031636,3119.6,3119.5,0.06144101]
["bitfinex","ETHUSD",1720731117921,1.11028947,3119.6,3119.5,0.06144101]
["bitfinex","ETHUSD",1720731118439,1.11028947,3119.6,3119.2,3.3997]
["bitfinex","ETHUSD",1720731118633,1.11028947,3119.6,3119.5,0.06144233]
["bitfinex","ETHUSD",1720731118831,1.11028542,3119.6,3119.5,0.06144233]
["bitfinex","ETHUSD",1720731120843,3.0,3119.8,3119.5,0.06144233]
["bitfinex","ETHUSD",1720731120844,4.34189253,3119.8,3119.5,0.06144233]
["bitfinex","ETHUSD",1720731121044,4.11030381,3119.7,3119.5,0.06144233]
["bitfinex","ETHUSD",1720731121355,1.11030381,3119.6,3119.2,3.3997]
["bitfinex","ETHUSD",1720731121527,1.11030381,3119.5,3119.2,3.3997]
["bitfinex","ETHUSD",1720731121731,1.11030381,3119.7,3119.3,0.06151752]
["bitfinex","ETHUSD",1720731121962,4.34189253,3119.8,3119.3,0.06151752]
["bitfinex","ETHUSD",1720731121963,1.11030381,3119.6,3119.3,0.06151752]
["bitfinex","ETHUSD",1720731122260,1.11030381,3119.5,3119.4,0.06147134]
["bitfinex","ETHUSD",1720731122470,1.11030381,3119.5,3119.4,1.01247134]
["bitfinex","ETHUSD",1720731122763,1.11030381,3119.5,3119.4,0.951]
["bitfinex","ETHUSD",1720731122961,1.11030381,3119.5,3119.4,1.01247134]
["bitfinex","ETHUSD",1720731123733,1.11030381,3119.5,3119.4,1.67918247]
["bitfinex","ETHUSD",1720731124041,1.34189253,3119.8,3119.4,1.67918247]
["bitfinex","ETHUSD",1720731124244,1.11027811,3119.7,3119.6,2.2572]
["bitfinex","ETHUSD",1720731124429,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731124636,0.0556935,3119.9,3119.8,7.36166]
["bitfinex","ETHUSD",1720731124864,0.0556935,3119.9,3119.8,9.68006348]
["bitfinex","ETHUSD",1720731125052,0.0556935,3119.9,3119.8,10.64806983]
["bitfinex","ETHUSD",1720731126972,0.0556935,3119.9,3119.8,11.19806983]
["bitfinex","ETHUSD",1720731127872,0.0556935,3119.9,3119.8,14.40339983]
["bitfinex","ETHUSD",1720731128247,0.0556935,3119.9,3119.8,11.19806983]
["bitfinex","ETHUSD",1720731129177,0.0556935,3119.9,3119.8,14.40339983]
["bitfinex","ETHUSD",1720731129562,0.0556935,3119.9,3119.8,11.19806983]
["bitfinex","ETHUSD",1720731129985,0.0556935,3119.9,3119.8,10.64806983]
["bitfinex","ETHUSD",1720731131493,0.0556935,3119.9,3119.8,14.40339983]
["bitfinex","ETHUSD",1720731131852,0.0556935,3119.9,3119.8,16.10339983]
["bitfinex","ETHUSD",1720731132082,0.0556935,3119.9,3119.8,19.10339983]
["bitfinex","ETHUSD",1720731132846,0.0556935,3119.9,3119.8,15.89806983]
["bitfinex","ETHUSD",1720731133553,0.0556935,3119.9,3119.8,19.10339983]
["bitfinex","ETHUSD",1720731135056,0.0556935,3119.9,3119.8,6.49173983]
["bitfinex","ETHUSD",1720731135381,0.0556935,3119.9,3119.8,10.64806983]
["bitfinex","ETHUSD",1720731136510,0.0556935,3119.9,3119.8,5.18553983]
["bitfinex","ETHUSD",1720731137763,0.0556935,3119.9,3119.8,4.21753348]
["bitfinex","ETHUSD",1720731138981,0.0556935,3119.9,3119.8,0.06120348]
["bitfinex","ETHUSD",1720731139308,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731139466,0.0556935,3119.9,3119.8,0.06099094]
["bitfinex","ETHUSD",1720731139664,0.0556935,3119.9,3119.7,0.0610569]
["bitfinex","ETHUSD",1720731139867,0.0556935,3119.9,3119.8,0.06099094]
["bitfinex","ETHUSD",1720731140670,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731140878,0.0556935,3119.9,3119.8,0.06094474]
["bitfinex","ETHUSD",1720731141080,0.0556935,3119.9,3119.7,0.06101071]
["bitfinex","ETHUSD",1720731141292,0.0556935,3119.9,3119.8,0.06094474]
["bitfinex","ETHUSD",1720731141679,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731141913,0.0556935,3119.9,3119.8,0.06094474]
["bitfinex","ETHUSD",1720731142088,0.0556935,3119.9,3119.7,0.06101071]
["bitfinex","ETHUSD",1720731142309,0.0556935,3119.9,3119.8,0.06094474]
["bitfinex","ETHUSD",1720731142683,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731142928,0.0556935,3119.9,3119.8,0.06094474]
["bitfinex","ETHUSD",1720731143383,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731143837,0.0556935,3119.9,3119.7,0.06101071]
["bitfinex","ETHUSD",1720731144436,0.0556935,3119.9,3119.8,0.951]
["bitfinex","ETHUSD",1720731144646,0.0556935,3119.9,3119.8,4.15633]
["bitfinex","ETHUSD",1720731144924,0.0556935,3119.9,3119.8,5.20750711]
["bitfinex","ETHUSD",1720731147324,0.0556935,3119.9,3119.8,4.21734604]
["bitfinex","ETHUSD",1720731147527,0.0556935,3119.9,3119.8,0.06101604]
["bitfinex","ETHUSD",1720731147888,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731148090,0.0556935,3119.9,3119.8,0.06108204]
["bitfinex","ETHUSD",1720731148317,0.0556935,3119.9,3119.8,0.951]
["bitfinex","ETHUSD",1720731148536,0.0556935,3119.9,3119.8,1.01208204]
["bitfinex","ETHUSD",1720731150287,1.16580804,3119.9,3119.8,1.01208204]
["bitfinex","ETHUSD",1720731150492,1.16580804,3119.9,3119.8,0.06108204]
["bitfinex","ETHUSD",1720731150936,1.16580804,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731151110,1.11011454,3119.8,3119.6,0.951]
["bitfinex","ETHUSD",1720731151444,0.0556935,3119.9,3119.6,0.951]
["bitfinex","ETHUSD",1720731151724,1.11016299,3119.8,3119.7,0.06114801]
["bitfinex","ETHUSD",1720731151945,1.1101816,3119.8,3119.7,0.06114801]
["bitfinex","ETHUSD",1720731153841,1.1101816,3119.8,3119.4,0.951]
["bitfinex","ETHUSD",1720731154149,1.1101816,3119.7,3119.5,0.06127996]
["bitfinex","ETHUSD",1720731154306,0.0556935,3119.9,3119.5,0.06127996]
["bitfinex","ETHUSD",1720731154499,1.1101759,3119.8,3119.5,0.06127996]
["bitfinex","ETHUSD",1720731154695,1.11018166,3119.7,3119.5,0.06127996]
["bitfinex","ETHUSD",1720731155041,0.0556935,3119.9,3119.5,0.06127996]
["bitfinex","ETHUSD",1720731155248,1.11015119,3119.8,3119.6,0.951]
["bitfinex","ETHUSD",1720731155390,0.0556935,3119.9,3119.5,3.68870996]
["bitfinex","ETHUSD",1720731155391,0.0556935,3119.9,3119.7,1.01215593]
["bitfinex","ETHUSD",1720731156093,1.11010563,3119.8,3119.7,1.01215593]
["bitfinex","ETHUSD",1720731156299,0.0556935,3119.9,3119.7,6.49318593]
["bitfinex","ETHUSD",1720731156591,0.0556935,3119.9,3119.8,3.85464859]
["bitfinex","ETHUSD",1720731156847,0.0556935,3119.9,3119.8,7.05997859]
["bitfinex","ETHUSD",1720731156999,0.0556935,3119.9,3119.8,7.12104083]
["bitfinex","ETHUSD",1720731163655,0.0556935,3119.9,3119.8,9.49354083]
["bitfinex","ETHUSD",1720731163833,0.0556935,3119.9,3119.8,20.89112097]
["bitfinex","ETHUSD",1720731164015,0.0140259,3120.9,3120.7,3.2043]
["bitfinex","ETHUSD",1720731164214,0.0140259,3120.9,3120.8,0.951]
["bitfinex","ETHUSD",1720731164455,0.0140259,3120.9,3120.8,1.0113434]
["bitfinex","ETHUSD",1720731165214,0.0140259,3120.9,3120.8,4.2156434]
["bitfinex","ETHUSD",1720731166550,0.0140259,3120.9,3120.8,3.2646434]
["bitfinex","ETHUSD",1720731168068,0.0140259,3120.9,3120.8,3.91155774]
["bitfinex","ETHUSD",1720731169085,0.0140259,3120.9,3120.8,7.11585774]
["bitfinex","ETHUSD",1720731171353,0.0140259,3120.9,3120.8,3.91155774]
["bitfinex","ETHUSD",1720731172697,0.0140259,3120.9,3120.8,0.70725774]
["bitfinex","ETHUSD",1720731173269,0.0140259,3120.9,3120.8,0.0603434]
["bitfinex","ETHUSD",1720731173601,0.0140259,3120.9,3120.7,3.20439]
["bitfinex","ETHUSD",1720731173903,0.0140259,3120.9,3120.8,0.06015335]
["bitfinex","ETHUSD",1720731174257,0.0140259,3120.9,3120.7,3.20439]
["bitfinex","ETHUSD",1720731174458,0.0140259,3120.9,3120.8,0.06015335]
["bitfinex","ETHUSD",1720731174693,0.0140259,3120.9,3120.7,3.20439]
["bitfinex","ETHUSD",1720731174860,0.0140259,3120.9,3120.8,0.06015335]
["bitfinex","ETHUSD",1720731175358,0.0140259,3120.9,3120.7,3.845285]
["bitfinex","ETHUSD",1720731175558,0.0140259,3120.9,3120.8,0.06015335]
["bitfinex","ETHUSD",1720731175989,0.0140259,3120.9,3120.7,3.845285]
["bitfinex","ETHUSD",1720731176182,0.0140259,3120.9,3120.8,0.06015335]
["bitfinex","ETHUSD",1720731176664,0.0140259,3120.9,3120.7,0.640895]
["bitfinex","ETHUSD",1720731176994,0.0140259,3120.9,3120.8,0.06015335]
["bitfinex","ETHUSD",1720731177798,0.0140259,3120.9,3120.7,0.640895]
["bitfinex","ETHUSD",1720731178161,0.0140259,3120.9,3120.8,0.06015335]
["bitfinex","ETHUSD",1720731178578,0.0140259,3120.9,3120.7,0.640895]
["bitfinex","ETHUSD",1720731178783,0.0140259,3120.9,3120.8,0.06016259]
["bitfinex","ETHUSD",1720731179061,0.0140259,3120.9,3120.7,0.640895]
["bitfinex","ETHUSD",1720731179576,0.0140259,3120.9,3120.8,0.06016259]
["bitfinex","ETHUSD",1720731179979,0.0140259,3120.9,3120.7,0.640895]
["bitfinex","ETHUSD",1720731180198,0.0140259,3120.9,3120.8,0.06016259]
["bitfinex","ETHUSD",1720731180597,0.0140259,3120.9,3120.5,3.20456]
["bitfinex","ETHUSD",1720731180765,0.0140259,3120.9,3120.8,0.0601705]
["bitfinex","ETHUSD",1720731180966,0.0140259,3120.9,3120.5,4.072996]
["bitfinex","ETHUSD",1720731181280,0.0140259,3120.9,3120.5,7.277526]
["bitfinex","ETHUSD",1720731181460,0.0140259,3120.9,3120.6,3.26480236]
["bitfinex","ETHUSD",1720731181889,0.0140259,3120.9,3120.6,0.06030236]
["bitfinex","ETHUSD",1720731183517,1.10978092,3120.8,3120.6,0.06030236]
["bitfinex","ETHUSD",1720731183681,0.0140259,3120.9,3120.6,0.06030236]
["bitfinex","ETHUSD",1720731183886,0.0140259,3120.9,3120.3,5.47981]
["bitfinex","ETHUSD",1720731184186,1.10982095,3120.8,3120.7,0.06023643]
["bitfinex","ETHUSD",1720731184378,1.10982095,3120.8,3120.3,5.47981]
["bitfinex","ETHUSD",1720731184576,0.0140259,3120.9,3120.7,0.06023643]
["bitfinex","ETHUSD",1720731184897,1.10983786,3120.8,3120.3,5.47981]
["bitfinex","ETHUSD",1720731185084,1.10983786,3120.7,3120.3,5.47981]
["bitfinex","ETHUSD",1720731185271,0.0140259,3120.9,3120.3,5.47981]
["bitfinex","ETHUSD",1720731185474,1.10984614,3120.8,3120.3,5.47981]
["bitfinex","ETHUSD",1720731185677,1.10984614,3120.7,3120.3,5.47981]
["bitfinex","ETHUSD",1720731185903,1.10984614,3120.6,3120.3,5.47981]
["bitfinex","ETHUSD",1720731186123,1.10984614,3120.8,3120.3,5.47981]
["bitfinex","ETHUSD",1720731186709,1.10984614,3120.7,3120.3,5.47981]
["bitfinex","ETHUSD",1720731186995,0.01407995,3121.0,3120.3,5.47981]
["bitfinex","ETHUSD",1720731187197,1.10983699,3120.9,3120.3,6.348286]
["bitfinex","ETHUSD",1720731187364,1.10983699,3120.8,3120.3,6.348286]
["bitfinex","ETHUSD",1720731187563,1.10983699,3120.7,3120.3,6.348286]
["bitfinex","ETHUSD",1720731187767,1.10981536,3120.6,3120.3,6.348286]
["bitfinex","ETHUSD",1720731187966,0.01407995,3121.0,3120.3,6.348286]
["bitfinex","ETHUSD",1720731188264,1.1098152,3120.9,3120.3,9.553046]
["bitfinex","ETHUSD",1720731188465,1.1098152,3120.8,3120.3,6.348236]
["bitfinex","ETHUSD",1720731188660,0.01407995,3121.0,3120.7,0.948]
["bitfinex","ETHUSD",1720731188905,1.10980049,3120.9,3120.7,0.948]
["bitfinex","ETHUSD",1720731189062,1.10980049,3120.8,3120.7,0.948]
["bitfinex","ETHUSD",1720731189471,1.03669852,3121.0,3120.7,0.948]
["bitfinex","ETHUSD",1720731189716,1.10966373,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1720731189935,1.10966373,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1720731190198,1.10966373,3120.9,3120.7,0.948]
["bitfinex","ETHUSD",1720731190504,0.01407995,3121.0,3120.8,0.948]
["bitfinex","ETHUSD",1720731190820,0.01407995,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720731190994,0.01407995,3121.0,3120.9,6.08942]
["bitfinex","ETHUSD",1720731191169,0.01407995,3121.0,3120.9,9.29362]
["bitfinex","ETHUSD",1720731191506,0.01407995,3121.0,3120.9,9.35769459]
["bitfinex","ETHUSD",1720731191677,0.01407995,3121.0,3120.9,9.29362]
["bitfinex","ETHUSD",1720731192001,0.01407995,3121.0,3120.9,10.24162]
["bitfinex","ETHUSD",1720731194912,0.01407995,3121.0,3120.9,6.08942]
["bitfinex","ETHUSD",1720731195200,0.01407995,3121.0,3120.9,4.56742]
["bitfinex","ETHUSD",1720731195405,0.01407995,3121.0,3120.9,0.41522]
["bitfinex","ETHUSD",1720731195607,0.01407995,3121.0,3120.9,4.1522]
["bitfinex","ETHUSD",1720731196567,0.01407995,3121.0,3120.9,0.948]
["bitfinex","ETHUSD",1720731196805,0.01407995,3121.0,3120.9,1.00803732]
["bitfinex","ETHUSD",1720731197702,1.12375482,3121.0,3120.9,1.00803732]
["bitfinex","ETHUSD",1720731198437,1.12375455,3121.0,3120.9,1.00803732]
["bitfinex","ETHUSD",1720731198718,1.12375455,3121.0,3120.9,0.06003732]
["bitfinex","ETHUSD",1720731198897,3.61045455,3121.0,3120.9,0.06003732]
["bitfinex","ETHUSD",1720731199210,5.76818369,3121.0,3120.4,8.428]
["bitfinex","ETHUSD",1720731199385,4.99394273,3121.0,3120.9,0.06003732]
["bitfinex","ETHUSD",1720731199570,9.1038312,3121.0,3120.4,8.428]
["bitfinex","ETHUSD",1720731199769,1.34235911,3120.8,3120.4,8.428]
["bitfinex","ETHUSD",1720731200005,1.10988847,3120.7,3120.4,8.428]
["bitfinex","ETHUSD",1720731200409,2.45224758,3120.8,3120.4,8.428]
["bitfinex","ETHUSD",1720731200592,1.10988847,3120.6,3120.4,8.428]
["bitfinex","ETHUSD",1720731200795,1.10988847,3120.5,3120.4,8.428]
["bitfinex","ETHUSD",1720731201512,3.31643392,3121.0,3120.4,8.428]
["bitfinex","ETHUSD",1720731201710,1.34330204,3120.8,3120.4,0.948]
["bitfinex","ETHUSD",1720731201887,6.64525652,3120.9,3120.4,0.948]
["bitfinex","ETHUSD",1720731201888,1.34330204,3120.7,3120.4,0.948]
["bitfinex","ETHUSD",1720731202086,1.10989538,3120.6,3120.4,0.948]
["bitfinex","ETHUSD",1720731203795,2.45320776,3120.7,3120.4,0.948]
["bitfinex","ETHUSD",1720731203983,1.10989538,3120.6,3120.4,0.948]
["bitfinex","ETHUSD",1720731204303,1.10989855,3120.5,3120.4,0.948]
["bitfinex","ETHUSD",1720731204890,1.34331238,3120.7,3120.4,0.948]
["bitfinex","ETHUSD",1720731205096,1.10989985,3120.6,3120.4,0.948]
["bitfinex","ETHUSD",1720731205292,1.10989985,3120.5,3120.4,0.948]
["bitfinex","ETHUSD",1720731206500,1.34331238,3120.7,3120.4,0.948]
["bitfinex","ETHUSD",1720731206682,1.10986501,3120.6,3120.4,0.948]
["bitfinex","ETHUSD",1720731206882,1.34331238,3120.7,3120.4,0.948]
["bitfinex","ETHUSD",1720731207102,1.10986585,3120.6,3120.4,0.948]
["bitfinex","ETHUSD",1720731207297,1.34331238,3120.8,3120.4,0.948]
["bitfinex","ETHUSD",1720731207526,1.10984509,3120.7,3120.4,0.948]
["bitfinex","ETHUSD",1720731207708,1.10984509,3120.6,3120.4,0.948]
["bitfinex","ETHUSD",1720731208491,1.34345487,3120.8,3120.4,0.948]
["bitfinex","ETHUSD",1720731208820,1.10985124,3120.7,3120.4,0.948]
["bitfinex","ETHUSD",1720731209039,1.10985124,3120.6,3120.4,0.948]
["bitfinex","ETHUSD",1720731210823,1.10985124,3120.6,3120.2,0.948]
["bitfinex","ETHUSD",1720731210824,2.4997,3120.5,3120.2,0.948]
["bitfinex","ETHUSD",1720731211735,2.4997,3120.5,3120.3,0.05860107]
["bitfinex","ETHUSD",1720731211938,1.10994064,3120.4,3120.2,0.948]
["bitfinex","ETHUSD",1720731212121,3.84315487,3120.5,3120.2,0.948]
["bitfinex","ETHUSD",1720731212501,1.10996929,3120.4,3120.2,0.948]
["bitfinex","ETHUSD",1720731212710,3.8426988,3120.5,3120.2,0.948]
["bitfinex","ETHUSD",1720731213010,1.10997104,3120.4,3120.2,0.948]
["bitfinex","ETHUSD",1720731213333,3.8426988,3120.5,3120.2,0.948]
["bitfinex","ETHUSD",1720731213504,1.10995929,3120.4,3120.2,0.948]
["bitfinex","ETHUSD",1720731213702,3.8426988,3120.5,3120.2,0.948]
["bitfinex","ETHUSD",1720731213942,1.10996839,3120.4,3120.2,0.948]
["bitfinex","ETHUSD",1720731214143,2.4997,3120.5,3120.2,0.948]
["bitfinex","ETHUSD",1720731214298,1.10995678,3120.4,3120.2,0.948]
["bitfinex","ETHUSD",1720731214503,2.4997,3120.5,3120.2,0.948]
["bitfinex","ETHUSD",1720731214706,1.10995677,3120.4,3120.2,0.948]
["bitfinex","ETHUSD",1720731215024,3.8426988,3120.5,3120.0,8.428]
["bitfinex","ETHUSD",1720731215338,3.8426988,3120.5,3120.0,0.948]
["bitfinex","ETHUSD",1720731215632,2.45300165,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731215837,1.11000285,3120.3,3120.0,0.948]
["bitfinex","ETHUSD",1720731216039,1.11000285,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731216226,1.11000285,3120.3,3120.0,0.948]
["bitfinex","ETHUSD",1720731216421,3.8426988,3120.5,3120.0,0.948]
["bitfinex","ETHUSD",1720731216626,1.10999202,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731216840,1.10999202,3120.3,3120.0,0.948]
["bitfinex","ETHUSD",1720731217206,1.10999202,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731218813,2.4997,3120.5,3120.0,0.948]
["bitfinex","ETHUSD",1720731219034,1.11000584,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731219342,3.84167836,3120.5,3120.0,0.948]
["bitfinex","ETHUSD",1720731219642,1.11000927,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731219829,3.84167836,3120.5,3120.0,0.948]
["bitfinex","ETHUSD",1720731220026,1.11000928,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731220231,1.11000928,3120.3,3120.0,0.948]
["bitfinex","ETHUSD",1720731220532,1.34197836,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731220708,1.11006721,3120.3,3119.8,0.948]
["bitfinex","ETHUSD",1720731220909,1.11006721,3120.2,3119.8,0.948]
["bitfinex","ETHUSD",1720731222246,4.54676836,3120.4,3119.8,0.948]
["bitfinex","ETHUSD",1720731222552,1.110006,3120.3,3120.0,0.948]
["bitfinex","ETHUSD",1720731222749,3.20479,3120.4,3120.0,0.948]
["bitfinex","ETHUSD",1720731222921,1.11002026,3120.3,3120.0,0.948]
["bitfinex","ETHUSD",1720731224026,1.11002026,3120.3,3119.6,9.8134]
["bitfinex","ETHUSD",1720731224222,1.11002026,3120.3,3119.8,0.948]
["bitfinex","ETHUSD",1720731224721,1.11002026,3120.3,3120.0,0.948]
["bitfinex","ETHUSD",1720731225442,1.11002026,3120.3,3119.8,0.948]
["bitfinex","ETHUSD",1720731225618,4.54676836,3120.4,3119.8,0.948]
["bitfinex","ETHUSD",1720731225816,1.11006723,3120.3,3119.8,0.948]
["bitfinex","ETHUSD",1720731226040,1.11006723,3120.2,3119.8,0.948]
["bitfinex","ETHUSD",1720731226243,1.11006723,3120.1,3119.8,0.948]
["bitfinex","ETHUSD",1720731226453,1.11006723,3120.0,3119.8,0.948]
["bitfinex","ETHUSD",1720731226655,1.11006723,3120.3,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731226838,1.11007633,3120.2,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731227048,1.11007633,3120.1,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731227245,1.11007633,3120.3,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731227562,1.11007633,3120.2,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731227733,1.11007633,3120.3,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731227934,1.11007633,3120.2,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731228155,1.11007633,3120.1,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731228322,1.11007633,3120.0,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731229159,4.54591871,3120.4,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731229353,1.11008672,3120.0,3119.9,0.05908522]
["bitfinex","ETHUSD",1720731231058,1.11008672,3120.0,3119.6,8.428]
["bitfinex","ETHUSD",1720731231260,3.20508,3120.1,3119.9,0.05912878]
["bitfinex","ETHUSD",1720731231463,1.11012481,3120.0,3119.6,8.428]
["bitfinex","ETHUSD",1720731231671,1.11012481,3119.9,3119.6,8.428]
["bitfinex","ETHUSD",1720731231875,1.11012481,3119.8,3119.6,8.428]
["bitfinex","ETHUSD",1720731232089,3.20508,3120.1,3119.6,0.948]
["bitfinex","ETHUSD",1720731232090,1.11012481,3120.0,3119.6,0.948]
["bitfinex","ETHUSD",1720731232285,1.11012481,3119.7,3119.6,0.948]
["bitfinex","ETHUSD",1720731232633,1.11016317,3119.7,3119.6,0.948]
["bitfinex","ETHUSD",1720731233146,1.11016848,3119.7,3119.6,0.948]
["bitfinex","ETHUSD",1720731233347,1.11016848,3119.7,3119.3,2.4483]
["bitfinex","ETHUSD",1720731233558,3.20508,3120.1,3119.6,0.948]
["bitfinex","ETHUSD",1720731233887,1.11017151,3120.0,3119.6,0.948]
["bitfinex","ETHUSD",1720731234176,1.11017151,3119.9,3119.6,0.948]
["bitfinex","ETHUSD",1720731234365,1.11017151,3120.0,3119.6,0.948]
["bitfinex","ETHUSD",1720731235476,1.11017845,3119.9,3119.6,0.948]
["bitfinex","ETHUSD",1720731235779,1.11017845,3119.8,3119.6,0.948]
["bitfinex","ETHUSD",1720731236184,1.11017909,3119.7,3119.6,0.948]
["bitfinex","ETHUSD",1720731236476,1.11017909,3119.7,3119.4,0.948]
["bitfinex","ETHUSD",1720731236684,1.11017909,3119.6,3119.4,0.948]
["bitfinex","ETHUSD",1720731236993,3.20514,3120.0,3119.4,0.948]
["bitfinex","ETHUSD",1720731237164,3.20539,3119.8,3119.1,7.48082755]
["bitfinex","ETHUSD",1720731237365,1.11023232,3119.7,3119.2,0.948]
["bitfinex","ETHUSD",1720731238060,1.11023232,3119.7,3119.4,0.948]
["bitfinex","ETHUSD",1720731239385,1.11024263,3119.6,3119.4,0.948]
["bitfinex","ETHUSD",1720731239684,7.35483289,3119.9,3119.4,0.948]
["bitfinex","ETHUSD",1720731239685,1.11024242,3119.5,3119.4,0.948]
["bitfinex","ETHUSD",1720731241587,1.11024242,3119.5,3119.4,1.00745864]
["bitfinex","ETHUSD",1720731241954,1.11023863,3119.5,3119.4,1.00745864]
["bitfinex","ETHUSD",1720731242455,1.11024035,3119.5,3119.4,1.00745864]
["bitfinex","ETHUSD",1720731244759,1.11025541,3119.5,3119.4,1.00745864]
["bitfinex","ETHUSD",1720731245487,1.1102684,3119.6,3119.4,1.00745864]
["bitfinex","ETHUSD",1720731245693,1.1102684,3119.5,3119.4,0.05945864]
["bitfinex","ETHUSD",1720731245983,1.1102684,3119.5,3119.1,8.42882755]
["bitfinex","ETHUSD",1720731246160,1.1102684,3119.5,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731246378,2.45245972,3119.5,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731246577,1.1102684,3119.4,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731246905,1.1102684,3119.3,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731247102,1.34219132,3119.6,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731247403,2.45271664,3119.5,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731247600,1.11032849,3119.4,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731247901,1.11032849,3119.3,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731248813,1.11034798,3119.3,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731252192,1.11035036,3119.3,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731252713,4.54802815,3119.5,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731252916,1.11035624,3119.4,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731255613,1.11030929,3119.3,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731257501,1.34180904,3119.8,3119.2,0.05965665]
["bitfinex","ETHUSD",1720731257799,2.45206048,3119.7,3119.3,0.948]
["bitfinex","ETHUSD",1720731258021,1.11025144,3119.6,3119.4,0.05964615]
["bitfinex","ETHUSD",1720731258511,1.11025144,3119.7,3119.4,0.05964615]
["bitfinex","ETHUSD",1720731258830,1.11025144,3119.6,3119.4,0.05964615]
["bitfinex","ETHUSD",1720731259337,4.34180904,3119.8,3119.5,3.4012]
["bitfinex","ETHUSD",1720731259537,1.11020198,3119.7,3119.5,4.06784962]
["bitfinex","ETHUSD",1720731259699,1.34180904,3119.8,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731259902,1.11018376,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731262544,1.11018089,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731263146,1.11018058,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731263935,2.45264142,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731264102,1.11018058,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731264303,2.45264142,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731264503,1.11018058,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731265015,2.45264142,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731265233,1.11018058,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731265541,1.11019622,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731266046,1.11019268,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731266201,2.45265352,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731266659,1.11019268,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731267097,2.45265352,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731267703,1.11019268,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731269556,2.45263152,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731270045,1.11017068,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731270821,2.45263152,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731272820,3.0,3119.9,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731273023,1.34332743,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731273227,2.45351428,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731273428,2.45350544,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731274541,1.11017801,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731274849,2.45368959,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731275056,1.11017801,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731275261,2.45371406,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731276286,3.0,3120.0,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731276486,1.67951237,3119.8,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731276630,1.11017101,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731276831,2.4539274,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731277542,1.11017101,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731277736,2.78968338,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731278163,1.11017101,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731278680,2.45404727,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731279235,2.78968338,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731279764,1.11019145,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731279963,2.79001354,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731280741,1.11019145,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731282860,2.45418974,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731283410,2.4541635,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731283758,2.45413586,3119.7,3119.6,0.05950891]
["bitfinex","ETHUSD",1720731284260,1.11013142,3119.7,3119.6,5.56313891]
["bitfinex","ETHUSD",1720731284474,2.4482,3120.3,3119.6,6.2142528]
["bitfinex","ETHUSD",1720731284475,1.34400444,3120.0,3119.6,6.2142528]
["bitfinex","ETHUSD",1720731284770,1.11003095,3119.9,3119.7,0.948]
["bitfinex","ETHUSD",1720731284969,1.11003095,3119.8,3119.7,0.948]
["bitfinex","ETHUSD",1720731285482,1.34400444,3120.1,3119.7,4.15343]
["bitfinex","ETHUSD",1720731285688,1.11000462,3120.0,3119.9,0.948]
["bitfinex","ETHUSD",1720731285889,2.45400906,3120.0,3119.9,0.948]
["bitfinex","ETHUSD",1720731286399,2.45405922,3120.0,3119.9,0.948]
["bitfinex","ETHUSD",1720731286615,1.34400444,3120.0,3119.9,0.948]
["bitfinex","ETHUSD",1720731286757,2.45366148,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731288661,1.11005645,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731288983,2.45366148,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731290212,1.34360503,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731290420,2.453674,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731292303,2.4536622,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731292494,1.11005717,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731293888,1.11005013,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731294296,1.110036,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731294885,2.45338928,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731296715,1.34335328,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731297012,2.45341056,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731297215,2.45344394,3120.0,3119.9,1.00722913]
["bitfinex","ETHUSD",1720731298024,5.61995935,3120.0,3119.9,0.05922913]
["bitfinex","ETHUSD",1720731298190,3.52569066,3120.0,3119.4,11.63374]
["bitfinex","ETHUSD",1720731298386,1.34469845,3119.8,3119.6,0.948]
["bitfinex","ETHUSD",1720731298583,1.34469845,3120.0,3119.6,3.4305]
["bitfinex","ETHUSD",1720731298907,1.34469845,3120.3,3119.9,2.4825]
["bitfinex","ETHUSD",1720731299106,7.37910833,3120.7,3119.9,2.4825]
["bitfinex","ETHUSD",1720731299107,1.10992806,3120.2,3119.9,2.4825]
["bitfinex","ETHUSD",1720731299317,1.34469845,3120.5,3120.1,4.15296]
["bitfinex","ETHUSD",1720731299500,2.45458586,3120.4,3120.3,0.948]
["bitfinex","ETHUSD",1720731300121,1.10988741,3120.4,3120.3,3.4305]
["bitfinex","ETHUSD",1720731300292,1.10988741,3120.4,3120.3,4.094044]
["bitfinex","ETHUSD",1720731300488,1.10988741,3120.4,3120.3,7.298864]
["bitfinex","ETHUSD",1720731300794,2.45458586,3120.4,3120.3,1.611544]
["bitfinex","ETHUSD",1720731301013,1.10988741,3120.4,3120.3,1.611544]
["bitfinex","ETHUSD",1720731301214,1.10988741,3120.4,3120.3,4.816364]
["bitfinex","ETHUSD",1720731301414,1.34469845,3120.7,3120.4,2.4932]
["bitfinex","ETHUSD",1720731301720,1.10977243,3120.6,3120.5,1.00672255]
["bitfinex","ETHUSD",1720731302390,2.45447088,3120.6,3120.5,0.05872255]
["bitfinex","ETHUSD",1720731302725,1.10977243,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731302922,2.4543294,3120.5,3120.3,0.948]
["bitfinex","ETHUSD",1720731303129,1.10977243,3120.4,3120.3,0.948]
["bitfinex","ETHUSD",1720731303285,1.10990519,3120.4,3120.3,1.683789]
["bitfinex","ETHUSD",1720731303692,2.45452265,3120.4,3120.3,1.683789]
["bitfinex","ETHUSD",1720731303925,2.45452265,3120.4,3120.3,0.948]
["bitfinex","ETHUSD",1720731304292,1.10994834,3120.4,3120.3,0.948]
["bitfinex","ETHUSD",1720731305123,1.34457431,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731305324,1.10986928,3120.5,3120.3,0.948]
["bitfinex","ETHUSD",1720731305526,1.34457431,3120.7,3120.3,0.948]
["bitfinex","ETHUSD",1720731305728,2.45442606,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731305925,1.10985175,3120.5,3120.3,0.948]
["bitfinex","ETHUSD",1720731306227,1.34457431,3120.7,3120.3,0.948]
["bitfinex","ETHUSD",1720731306395,1.10987466,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731306592,1.34391127,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731306796,1.34391127,3120.8,3120.5,0.948]
["bitfinex","ETHUSD",1720731306993,1.10980321,3120.7,3120.5,0.948]
["bitfinex","ETHUSD",1720731307332,1.34391127,3120.9,3120.5,0.948]
["bitfinex","ETHUSD",1720731307514,1.10978199,3120.8,3120.5,0.948]
["bitfinex","ETHUSD",1720731307721,1.10978199,3120.7,3120.5,0.948]
["bitfinex","ETHUSD",1720731307900,1.34375109,3120.9,3120.5,0.948]
["bitfinex","ETHUSD",1720731308093,1.10978171,3120.8,3120.5,0.948]
["bitfinex","ETHUSD",1720731308295,1.10978171,3120.7,3120.5,0.948]
["bitfinex","ETHUSD",1720731310192,1.34375109,3120.8,3120.5,0.948]
["bitfinex","ETHUSD",1720731310431,1.10982835,3120.7,3120.5,0.948]
["bitfinex","ETHUSD",1720731310630,1.10982835,3120.6,3120.5,0.948]
["bitfinex","ETHUSD",1720731312932,1.10982835,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731313133,1.10982835,3120.5,3120.3,0.948]
["bitfinex","ETHUSD",1720731313351,1.10982835,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731313526,1.34375109,3120.7,3120.3,0.948]
["bitfinex","ETHUSD",1720731313731,1.10989782,3120.6,3120.3,0.948]
["bitfinex","ETHUSD",1720731313915,1.10989782,3120.5,3120.3,0.948]
["bitfinex","ETHUSD",1720731314254,1.10989402,3120.4,3120.3,0.948]
["bitfinex","ETHUSD",1720731314802,1.10989402,3120.4,3120.1,0.948]
["bitfinex","ETHUSD",1720731315037,1.10989402,3120.3,3120.1,0.948]
["bitfinex","ETHUSD",1720731315235,2.45316535,3120.4,3120.1,0.948]
["bitfinex","ETHUSD",1720731315540,1.10989402,3120.3,3120.1,0.948]
["bitfinex","ETHUSD",1720731316733,1.34327133,3120.3,3120.2,0.05881213]
["bitfinex","ETHUSD",1720731316934,2.92713925,3120.3,3120.2,0.05881213]
["bitfinex","ETHUSD",1720731317237,2.92713925,3120.3,3120.2,0.05884645]
["bitfinex","ETHUSD",1720731317238,2.45343271,3120.3,3120.2,0.05884645]
["bitfinex","ETHUSD",1720731317440,1.11006403,3120.3,3120.2,0.948]
["bitfinex","ETHUSD",1720731317639,1.11006403,3120.3,3120.2,1.00685569]
["bitfinex","ETHUSD",1720731319349,1.11006403,3120.3,3120.2,3.40545569]
["bitfinex","ETHUSD",1720731319563,1.34336868,3120.7,3120.2,3.40545569]
["bitfinex","ETHUSD",1720731319756,1.10984468,3120.6,3120.5,0.948]
["bitfinex","ETHUSD",1720731320126,1.10984468,3120.6,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731320338,1.10980848,3120.6,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731323643,1.34336868,3120.8,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731323843,1.1098253,3120.7,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731324043,1.1098253,3120.6,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731324248,1.1098253,3120.7,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731324547,1.34336868,3120.8,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731324548,1.1098253,3120.6,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731324718,1.34336868,3120.8,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731324719,1.1098253,3120.7,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731326432,2.45319398,3120.7,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731326621,1.1098253,3120.6,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731326825,1.1098253,3120.7,3120.5,1.74825777]
["bitfinex","ETHUSD",1720731327023,1.34336868,3120.8,3120.5,1.74825777]
["bitfinex","ETHUSD",1720731327351,1.10980195,3120.7,3120.5,1.74825777]
["bitfinex","ETHUSD",1720731327729,1.10980195,3120.6,3120.5,1.74825777]
["bitfinex","ETHUSD",1720731327933,1.10980195,3120.7,3120.5,1.74825777]
["bitfinex","ETHUSD",1720731328132,1.10980195,3120.7,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731328731,1.10980195,3120.8,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731328931,1.10980195,3120.7,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731329127,1.10980195,3120.6,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731330262,1.10979343,3120.6,3120.5,1.0066407]
["bitfinex","ETHUSD",1720731330561,1.10978883,3120.6,3120.5,4.95282977]
["bitfinex","ETHUSD",1720731330869,0.01412439,3121.0,3120.9,5.5763]
["bitfinex","ETHUSD",1720731331062,0.01412439,3121.0,3120.9,9.7285]
["bitfinex","ETHUSD",1720731331356,0.01412439,3121.0,3120.9,9.78683742]
["bitfinex","ETHUSD",1720731331533,0.01412439,3121.0,3120.9,10.76552116]
["bitfinex","ETHUSD",1720731332134,0.01412439,3121.0,3120.9,10.80436236]
["bitfinex","ETHUSD",1720731332334,0.01412439,3121.0,3120.9,5.22806236]
["bitfinex","ETHUSD",1720731332935,1.12379013,3121.0,3120.9,5.22806236]
["bitfinex","ETHUSD",1720731333140,1.12379013,3121.0,3120.9,4.24937862]
["bitfinex","ETHUSD",1720731333761,1.12378071,3121.0,3120.9,4.24937862]
["bitfinex","ETHUSD",1720731335643,1.12378071,3121.0,3120.9,1.04517862]
["bitfinex","ETHUSD",1720731335838,1.12378071,3121.0,3120.9,0.09717862]
["bitfinex","ETHUSD",1720731336041,1.12378071,3121.0,3120.7,4.15235]
["bitfinex","ETHUSD",1720731336238,1.10965632,3120.9,3120.8,0.09714154]
["bitfinex","ETHUSD",1720731336661,0.01412439,3121.0,3120.7,4.15235]
["bitfinex","ETHUSD",1720731336862,1.10970424,3120.9,3120.8,0.09714154]
["bitfinex","ETHUSD",1720731337064,0.01412439,3121.0,3120.7,0.948]
["bitfinex","ETHUSD",1720731337269,1.10974678,3120.9,3120.8,0.09714154]
["bitfinex","ETHUSD",1720731337468,1.10974678,3120.9,3120.7,0.948]
["bitfinex","ETHUSD",1720731337669,0.01412439,3121.0,3120.8,2.56004154]
["bitfinex","ETHUSD",1720731337834,0.01412439,3121.0,3120.9,4.1522]
["bitfinex","ETHUSD",1720731338160,0.01412439,3121.0,3120.9,7.5175516]
["bitfinex","ETHUSD",1720731338368,0.01412439,3121.0,3120.9,7.45347438]
["bitfinex","ETHUSD",1720731340461,0.01412439,3121.0,3120.9,0.09707438]
["bitfinex","ETHUSD",1720731342072,0.01412439,3121.0,3120.9,7.29236722]
["bitfinex","ETHUSD",1720731345874,0.01412439,3121.0,3120.9,4.08816722]
["bitfinex","ETHUSD",1720731348315,0.01412439,3121.0,3120.9,9.66566722]
["bitfinex","ETHUSD",1720731351974,0.01412439,3121.0,3120.9,16.62406722]
["bitfinex","ETHUSD",1720731352518,4.39e-06,3121.0,3120.9,23.15006722]
["bitfinex","ETHUSD",1720731352808,1.34337109,3122.4,3122.2,3.20286]
["bitfinex","ETHUSD",1720731353018,4.00490963,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1720731353019,1.10917739,3122.3,3122.2,4.15086]
["bitfinex","ETHUSD",1720731353981,3.66927109,3122.6,3122.2,4.15086]
["bitfinex","ETHUSD",1720731354210,1.1092001,3122.5,3122.2,4.15086]
["bitfinex","ETHUSD",1720731355075,1.1092001,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1720731355377,0.1126431,3123.0,3122.8,3.20223]
["bitfinex","ETHUSD",1720731355569,1.10904924,3122.9,3122.8,3.20223]
["bitfinex","ETHUSD",1720731355804,1.10904924,3122.9,3122.8,4.15023]
["bitfinex","ETHUSD",1720731356175,0.1126431,3123.0,3122.8,4.15023]
["bitfinex","ETHUSD",1720731356575,0.1126431,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1720731357106,1.10908329,3122.9,3122.4,6.40516]
["bitfinex","ETHUSD",1720731357307,0.1126431,3123.0,3122.2,3.20278]
["bitfinex","ETHUSD",1720731357509,1.10917332,3122.9,3122.2,3.20278]
["bitfinex","ETHUSD",1720731357818,1.10917332,3122.8,3122.2,3.20278]
["bitfinex","ETHUSD",1720731358011,2.3866,3122.7,3122.0,3.20304]
["bitfinex","ETHUSD",1720731358309,1.10917332,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1720731358477,1.10917332,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1720731358800,1.10917332,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1720731358801,1.45875065,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1720731358998,1.10917332,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1720731359392,3.20272,3122.4,3121.7,7.48]
["bitfinex","ETHUSD",1720731359715,1.10917332,3122.3,3121.7,7.48]
["bitfinex","ETHUSD",1720731360688,1.10939151,3122.2,3121.7,7.48]
["bitfinex","ETHUSD",1720731360890,1.10939148,3122.1,3121.7,7.48]
["bitfinex","ETHUSD",1720731361177,3.20272,3122.4,3121.7,7.48]
["bitfinex","ETHUSD",1720731361512,1.42963647,3122.3,3121.8,0.09620761]
["bitfinex","ETHUSD",1720731361696,1.10936447,3122.2,3121.7,7.48]
["bitfinex","ETHUSD",1720731361893,2.254,3122.1,3121.8,0.09620761]
["bitfinex","ETHUSD",1720731362098,2.254,3122.1,3121.7,7.48]
["bitfinex","ETHUSD",1720731362490,2.254,3122.1,3121.8,0.09622607]
["bitfinex","ETHUSD",1720731362811,2.254,3122.1,3121.7,7.48]
["bitfinex","ETHUSD",1720731363024,3.0,3122.3,3121.9,0.09615895]
["bitfinex","ETHUSD",1720731363216,1.10934418,3122.2,3121.9,0.09615895]
["bitfinex","ETHUSD",1720731363380,1.10934248,3122.2,3121.7,7.48]
["bitfinex","ETHUSD",1720731363732,1.10938006,3122.1,3121.7,7.48]
["bitfinex","ETHUSD",1720731363877,3.0,3122.3,3121.8,0.09622607]
["bitfinex","ETHUSD",1720731364081,1.10937899,3122.2,3121.7,7.48]
["bitfinex","ETHUSD",1720731364411,1.10937899,3122.1,3121.8,0.09622607]
["bitfinex","ETHUSD",1720731364579,1.10937899,3122.2,3121.8,0.09622607]
["bitfinex","ETHUSD",1720731364778,1.10942304,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1720731364977,1.1094267,3122.0,3121.9,0.09615895]
["bitfinex","ETHUSD",1720731365198,1.1094267,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1720731365450,5.31947254,3122.3,3121.9,0.09615895]
["bitfinex","ETHUSD",1720731365614,2.50744632,3122.2,3121.9,0.09615895]
["bitfinex","ETHUSD",1720731365796,1.10942607,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1720731366114,1.10942644,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1720731366309,8.52225254,3122.3,3121.7,0.0962932]
["bitfinex","ETHUSD",1720731366513,5.65205206,3122.2,3121.3,19.77]
["bitfinex","ETHUSD",1720731366726,5.65205206,3122.2,3121.2,3.20387]
["bitfinex","ETHUSD",1720731366727,1.10948484,3122.1,3121.4,0.09649461]
["bitfinex","ETHUSD",1720731366931,1.10948484,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1720731367137,1.10948484,3122.0,3121.4,3.30017461]
["bitfinex","ETHUSD",1720731367324,1.10948484,3121.9,3121.4,3.30017461]
["bitfinex","ETHUSD",1720731367634,6.20283,3122.3,3121.4,3.30017461]
["bitfinex","ETHUSD",1720731367948,2.45023689,3122.2,3121.4,3.30017461]
["bitfinex","ETHUSD",1720731368097,1.10945684,3122.1,3121.4,3.30017461]
["bitfinex","ETHUSD",1720731370308,2.45023689,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1720731370507,1.10945684,3122.0,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731371215,2.45023689,3122.1,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731371424,1.10945684,3122.0,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731373616,1.34078005,3122.1,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731373952,1.10945598,3122.0,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731374255,1.1094591,3121.9,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731374466,1.1094591,3121.8,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731374758,1.34190243,3122.1,3121.6,0.09637088]
["bitfinex","ETHUSD",1720731374955,1.10944421,3122.0,3121.7,2.3099]
["bitfinex","ETHUSD",1720731375138,1.34190243,3122.3,3121.8,3.20318]
["bitfinex","ETHUSD",1720731375344,1.10937079,3122.2,3121.9,0.09626973]
["bitfinex","ETHUSD",1720731375532,1.10937079,3122.1,3121.9,3.29943973]
["bitfinex","ETHUSD",1720731375855,1.10937079,3122.0,3121.9,0.09626973]
["bitfinex","ETHUSD",1720731376347,2.69640054,3122.0,3121.0,2.2801]
["bitfinex","ETHUSD",1720731376651,2.69640054,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1720731376652,1.34190243,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1720731376858,4.88115126,3122.2,3121.3,3.20371]
["bitfinex","ETHUSD",1720731376859,1.10946478,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1720731377077,3.20288,3122.2,3121.4,0.09660539]
["bitfinex","ETHUSD",1720731377239,2.45203996,3122.1,3121.4,0.09660539]
["bitfinex","ETHUSD",1720731377425,2.45203996,3122.0,3121.4,0.09660539]
["bitfinex","ETHUSD",1720731377631,1.10944586,3121.9,3121.4,0.09660539]
["bitfinex","ETHUSD",1720731378138,1.10944586,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1720731378467,1.10944586,3121.8,3121.6,0.09645002]
["bitfinex","ETHUSD",1720731378674,1.10944586,3122.0,3121.6,3.29992002]
["bitfinex","ETHUSD",1720731378969,1.10943874,3121.9,3121.6,3.29992002]
["bitfinex","ETHUSD",1720731379267,1.10943874,3121.8,3121.6,3.29992002]
["bitfinex","ETHUSD",1720731379467,1.10943874,3121.7,3121.6,3.29992002]
["bitfinex","ETHUSD",1720731379646,1.10943874,3122.0,3121.6,4.01530898]
["bitfinex","ETHUSD",1720731380375,2.45203284,3122.0,3121.6,4.01530898]
["bitfinex","ETHUSD",1720731380529,1.10943844,3121.9,3121.6,4.01530898]
["bitfinex","ETHUSD",1720731380724,1.10943844,3121.8,3121.6,4.01530898]
["bitfinex","ETHUSD",1720731380955,1.3425941,3122.1,3121.6,3.27233898]
["bitfinex","ETHUSD",1720731381172,1.10937724,3122.0,3121.6,2.55695002]
["bitfinex","ETHUSD",1720731381379,1.3425941,3122.4,3122.0,3.20304]
["bitfinex","ETHUSD",1720731381544,1.10926215,3122.3,3122.0,3.20304]
["bitfinex","ETHUSD",1720731381745,1.10926215,3122.2,3122.1,0.09611176]
["bitfinex","ETHUSD",1720731382337,1.10926215,3122.2,3122.1,3.29907176]
["bitfinex","ETHUSD",1720731382547,1.10926215,3122.2,3122.1,0.09611176]
["bitfinex","ETHUSD",1720731383842,1.3425941,3122.3,3122.1,0.09611176]
["bitfinex","ETHUSD",1720731384031,1.1093078,3122.2,3122.1,0.09611176]
["bitfinex","ETHUSD",1720731384228,1.10930275,3122.2,3122.1,0.09611176]
["bitfinex","ETHUSD",1720731384428,1.10931447,3122.2,3121.9,3.20313]
["bitfinex","ETHUSD",1720731384632,1.3425941,3122.3,3122.1,0.09604317]
["bitfinex","ETHUSD",1720731384831,1.10930884,3122.2,3122.0,0.09611028]
["bitfinex","ETHUSD",1720731385026,1.10930884,3122.1,3122.0,0.65024503]
["bitfinex","ETHUSD",1720731385230,1.3425941,3122.5,3122.1,3.20294]
["bitfinex","ETHUSD",1720731385459,1.10925124,3122.4,3122.1,3.20294]
["bitfinex","ETHUSD",1720731385647,1.10925124,3122.3,3122.1,3.20294]
["bitfinex","ETHUSD",1720731385829,1.3425941,3122.5,3122.1,3.20294]
["bitfinex","ETHUSD",1720731386032,1.10922052,3122.4,3122.1,3.20294]
["bitfinex","ETHUSD",1720731386232,1.67878809,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1720731386233,1.10922052,3122.3,3122.1,3.20294]
["bitfinex","ETHUSD",1720731386450,1.10922052,3122.2,3122.1,3.20294]
["bitfinex","ETHUSD",1720731387372,1.10924244,3122.2,3122.1,3.20294]
["bitfinex","ETHUSD",1720731388065,1.10924244,3122.2,3122.1,3.18557189]
["bitfinex","ETHUSD",1720731390775,1.3425941,3122.5,3122.1,3.18557189]
["bitfinex","ETHUSD",1720731391072,1.10923473,3122.4,3122.1,3.18557189]
["bitfinex","ETHUSD",1720731391373,1.10923473,3122.3,3122.1,3.18557189]
["bitfinex","ETHUSD",1720731391577,1.10923473,3122.3,3122.2,0.09597606]
["bitfinex","ETHUSD",1720731391784,1.10923343,3122.3,3122.2,0.09597606]
["bitfinex","ETHUSD",1720731394385,1.34378576,3122.7,3122.5,3.20249]
["bitfinex","ETHUSD",1720731394571,1.10912624,3122.6,3122.5,4.14949]
["bitfinex","ETHUSD",1720731394778,1.10910829,3122.6,3122.5,4.24520938]
["bitfinex","ETHUSD",1720731395180,1.34378576,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720731395379,2.45284086,3122.9,3122.8,3.29776812]
["bitfinex","ETHUSD",1720731395696,1.1090551,3122.9,3122.8,3.29776812]
["bitfinex","ETHUSD",1720731395864,2.45284086,3122.9,3122.8,3.29776812]
["bitfinex","ETHUSD",1720731396391,1.1090551,3122.9,3122.8,3.29776812]
["bitfinex","ETHUSD",1720731397261,1.10900206,3122.9,3122.8,3.29776812]
["bitfinex","ETHUSD",1720731397697,0.1126431,3123.0,3122.8,3.29776812]
["bitfinex","ETHUSD",1720731397872,1.1090023,3122.9,3122.8,3.29776812]
["bitfinex","ETHUSD",1720731398206,1.1090023,3122.9,3122.8,0.09551812]
["bitfinex","ETHUSD",1720731398410,1.1090023,3122.9,3122.6,6.40483]
["bitfinex","ETHUSD",1720731398565,0.1126431,3123.0,3122.8,0.09546012]
["bitfinex","ETHUSD",1720731398907,1.10900958,3122.9,3122.7,3.20235]
["bitfinex","ETHUSD",1720731399063,0.1126431,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1720731399404,1.1090106,3122.9,3122.7,3.20235]
["bitfinex","ETHUSD",1720731399559,0.1126431,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1720731399899,1.10902427,3122.9,3122.7,3.20235]
["bitfinex","ETHUSD",1720731400095,0.1126431,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1720731400397,1.10902895,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1720731400572,1.10902895,3122.8,3122.5,3.20255]
["bitfinex","ETHUSD",1720731400757,1.10902895,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1720731400960,2.45208707,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1720731401156,1.10908384,3122.8,3122.5,3.20255]
["bitfinex","ETHUSD",1720731401397,1.45524959,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1720731401599,1.10907034,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1720731401902,1.10907034,3122.8,3122.5,3.20255]
["bitfinex","ETHUSD",1720731402098,1.45524959,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1720731402099,1.10907034,3122.9,3122.5,3.2025]
["bitfinex","ETHUSD",1720731402400,1.10907034,3122.8,3122.5,3.2025]
["bitfinex","ETHUSD",1720731402573,1.45524959,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1720731402774,1.10908289,3122.9,3122.5,3.2025]
["bitfinex","ETHUSD",1720731402973,1.10908289,3122.8,3122.5,3.2025]
["bitfinex","ETHUSD",1720731403195,1.45524959,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1720731403409,1.1090699,3122.9,3122.5,6.405]
["bitfinex","ETHUSD",1720731403591,1.1090699,3122.8,3122.5,6.405]
["bitfinex","ETHUSD",1720731403763,0.1126431,3123.0,3122.5,6.405]
["bitfinex","ETHUSD",1720731403961,1.109044,3122.9,3122.5,6.405]
["bitfinex","ETHUSD",1720731404159,1.45524959,3123.0,3122.5,6.405]
["bitfinex","ETHUSD",1720731404160,1.109044,3122.8,3122.5,6.405]
["bitfinex","ETHUSD",1720731404389,1.109044,3122.9,3122.5,6.405]
["bitfinex","ETHUSD",1720731404601,1.10904783,3122.8,3122.5,6.405]
["bitfinex","ETHUSD",1720731404907,1.45524959,3123.0,3122.5,6.405]
["bitfinex","ETHUSD",1720731405075,1.10906996,3122.9,3122.5,6.405]
["bitfinex","ETHUSD",1720731405403,1.10906996,3122.8,3122.6,3.20243]
["bitfinex","ETHUSD",1720731405584,1.10906996,3122.9,3122.6,3.842923]
["bitfinex","ETHUSD",1720731405789,1.10904544,3122.8,3122.6,3.842923]
["bitfinex","ETHUSD",1720731405984,0.1126431,3123.0,3122.7,3.20228]
["bitfinex","ETHUSD",1720731406184,1.1090395,3122.9,3122.7,3.20228]
["bitfinex","ETHUSD",1720731406503,0.1126431,3123.0,3122.7,3.20228]
["bitfinex","ETHUSD",1720731406706,1.1090417,3122.9,3122.8,0.09539553]
["bitfinex","ETHUSD",1720731407061,1.1090417,3122.9,3122.7,3.20228]
["bitfinex","ETHUSD",1720731407262,0.1126431,3123.0,3122.8,0.0953863]
["bitfinex","ETHUSD",1720731407469,1.10904014,3122.9,3122.7,3.20228]
["bitfinex","ETHUSD",1720731407694,1.1090402,3122.8,3122.7,3.20228]
["bitfinex","ETHUSD",1720731407885,0.1126431,3123.0,3122.7,3.20228]
["bitfinex","ETHUSD",1720731408179,1.10904026,3122.9,3122.7,3.20228]
["bitfinex","ETHUSD",1720731408389,1.10904026,3122.8,3122.7,3.20228]
["bitfinex","ETHUSD",1720731408586,1.10904026,3122.9,3122.3,13.07298]
["bitfinex","ETHUSD",1720731408776,1.10904026,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1720731409921,3.67251977,3122.9,3122.3,7.48]
["bitfinex","ETHUSD",1720731410223,2.45115195,3122.8,3122.3,7.48]
["bitfinex","ETHUSD",1720731410410,1.10904026,3122.7,3122.3,7.48]
["bitfinex","ETHUSD",1720731411283,1.34211169,3122.8,3122.3,7.48]
["bitfinex","ETHUSD",1720731411583,1.10915244,3122.7,3122.3,7.48]
["bitfinex","ETHUSD",1720731411898,1.10915244,3122.6,3122.3,7.48]
["bitfinex","ETHUSD",1720731412104,1.10915244,3122.7,3122.3,7.48]
["bitfinex","ETHUSD",1720731412405,1.10915244,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1720731413390,1.10915244,3122.7,3121.9,10.68312]
["bitfinex","ETHUSD",1720731413391,3.44072571,3122.7,3121.9,7.48]
["bitfinex","ETHUSD",1720731413597,1.10915244,3122.6,3121.9,7.48]
["bitfinex","ETHUSD",1720731413777,2.45126413,3122.6,3121.8,5.52226]
["bitfinex","ETHUSD",1720731413997,1.10915244,3122.5,3121.8,5.52226]
["bitfinex","ETHUSD",1720731414767,1.10924886,3122.4,3121.8,5.52226]
["bitfinex","ETHUSD",1720731415016,2.49496847,3122.6,3121.8,5.52226]
["bitfinex","ETHUSD",1720731415017,1.10924886,3122.3,3121.8,5.52226]
["bitfinex","ETHUSD",1720731415227,1.10924886,3122.3,3121.8,2.319]
["bitfinex","ETHUSD",1720731415384,1.34264168,3122.4,3121.6,7.48]
["bitfinex","ETHUSD",1720731415585,3.0987898,3122.3,3121.6,7.48]
["bitfinex","ETHUSD",1720731415792,2.45189054,3122.2,3121.6,7.48]
["bitfinex","ETHUSD",1720731415978,1.10924886,3122.1,3121.6,10.68347]
["bitfinex","ETHUSD",1720731417872,1.34264168,3122.2,3121.6,10.68347]
["bitfinex","ETHUSD",1720731418172,1.10938462,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1720731418377,1.10938462,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1720731418576,1.34307958,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1720731418577,2.4524642,3122.1,3121.7,2.2598]
["bitfinex","ETHUSD",1720731418807,2.32574873,3122.3,3121.7,2.2598]
["bitfinex","ETHUSD",1720731418808,1.10938462,3122.0,3121.7,2.2598]
["bitfinex","ETHUSD",1720731419105,1.34307958,3122.3,3121.7,2.2598]
["bitfinex","ETHUSD",1720731419306,1.10930124,3122.2,3121.7,2.2598]
["bitfinex","ETHUSD",1720731419510,1.34307958,3122.3,3121.7,2.2598]
["bitfinex","ETHUSD",1720731419511,1.10930124,3122.1,3121.7,2.2598]
["bitfinex","ETHUSD",1720731419675,1.10930124,3122.2,3121.7,2.2598]
["bitfinex","ETHUSD",1720731420103,2.45238082,3122.2,3121.7,2.2598]
["bitfinex","ETHUSD",1720731420306,1.10930124,3122.1,3121.7,2.2598]
["bitfinex","ETHUSD",1720731420511,2.45238082,3122.2,3121.7,2.2598]
["bitfinex","ETHUSD",1720731420676,1.10930124,3122.1,3121.7,2.2598]
["bitfinex","ETHUSD",1720731420875,1.10933108,3122.0,3121.7,2.2598]
["bitfinex","ETHUSD",1720731421075,1.10933108,3121.9,3121.7,2.2598]
["bitfinex","ETHUSD",1720731421294,1.10933108,3122.1,3121.7,5.46317]
["bitfinex","ETHUSD",1720731421476,1.10932813,3122.0,3121.7,5.46317]
["bitfinex","ETHUSD",1720731421855,1.34307958,3122.2,3121.8,0.09619444]
["bitfinex","ETHUSD",1720731422005,1.1093326,3122.1,3121.8,0.09619444]
["bitfinex","ETHUSD",1720731422205,1.1093326,3122.0,3121.7,5.46317]
["bitfinex","ETHUSD",1720731422507,1.34307958,3122.3,3121.8,0.09619444]
["bitfinex","ETHUSD",1720731422845,2.45240242,3122.2,3121.7,5.46317]
["bitfinex","ETHUSD",1720731423040,1.10932284,3122.1,3121.9,0.09612731]
["bitfinex","ETHUSD",1720731423245,1.10932284,3122.1,3121.8,0.09619444]
["bitfinex","ETHUSD",1720731423540,1.10932284,3122.1,3122.0,0.0960602]
["bitfinex","ETHUSD",1720731423741,1.10932284,3122.1,3121.9,0.09612731]
["bitfinex","ETHUSD",1720731423919,1.10932284,3122.1,3122.0,0.0960602]
["bitfinex","ETHUSD",1720731424118,1.10934456,3122.1,3122.0,0.0960602]
["bitfinex","ETHUSD",1720731424332,1.10934456,3122.1,3121.7,5.46317]
["bitfinex","ETHUSD",1720731424529,1.34307958,3122.1,3122.0,0.0960602]
["bitfinex","ETHUSD",1720731424743,2.79359225,3122.1,3121.3,7.48]
["bitfinex","ETHUSD",1720731424911,4.28392307,3122.1,3122.0,0.0960602]
["bitfinex","ETHUSD",1720731425106,4.28392307,3122.1,3121.4,0.948]
["bitfinex","ETHUSD",1720731425107,5.39335598,3122.1,3121.4,0.948]
["bitfinex","ETHUSD",1720731425313,1.3438794,3121.9,3121.4,0.948]
["bitfinex","ETHUSD",1720731425531,1.10943291,3121.8,3121.5,0.09330358]
["bitfinex","ETHUSD",1720731425839,2.45331231,3121.8,3121.5,0.09330358]
["bitfinex","ETHUSD",1720731426007,8.38149489,3121.7,3121.5,0.09330358]
["bitfinex","ETHUSD",1720731426204,3.62716438,3121.6,3121.3,7.48]
["bitfinex","ETHUSD",1720731426441,1.34366088,3121.4,3121.3,7.48]
["bitfinex","ETHUSD",1720731426646,2.45309379,3121.4,3120.6,9.9564]
["bitfinex","ETHUSD",1720731426877,2.45309379,3121.4,3120.4,3.20465]
["bitfinex","ETHUSD",1720731426878,1.34366088,3121.2,3120.4,3.20465]
["bitfinex","ETHUSD",1720731427167,1.34366088,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1720731427168,1.10943291,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1720731427368,1.10976583,3121.0,3120.3,13.1612]
["bitfinex","ETHUSD",1720731427579,4.54766088,3121.1,3120.3,7.48]
["bitfinex","ETHUSD",1720731427737,1.34366088,3121.0,3120.3,7.48]
["bitfinex","ETHUSD",1720731427936,2.45308058,3120.9,3120.3,7.48]
["bitfinex","ETHUSD",1720731428141,3.74768309,3120.7,3120.3,7.48]
["bitfinex","ETHUSD",1720731428359,2.4045,3120.7,3120.0,7.48]
["bitfinex","ETHUSD",1720731428673,0.69520031,3120.6,3120.0,7.48]
["bitfinex","ETHUSD",1720731429413,3.89977031,3120.6,3120.0,7.48]
["bitfinex","ETHUSD",1720731429580,3.20464,3120.5,3120.0,7.48]
["bitfinex","ETHUSD",1720731430487,3.20492,3120.2,3119.2,9.9564]
["bitfinex","ETHUSD",1720731430690,3.0,3120.4,3119.2,5.68231]
["bitfinex","ETHUSD",1720731430691,3.525532,3120.1,3119.2,5.68231]
["bitfinex","ETHUSD",1720731430868,3.20504,3120.1,3119.2,5.68231]
["bitfinex","ETHUSD",1720731433583,3.20504,3120.1,3119.1,0.00082755]
["bitfinex","ETHUSD",1720731433755,5.49002,3120.0,3119.1,0.00082755]
["bitfinex","ETHUSD",1720731434384,3.20524,3119.9,3119.1,0.00082755]
["bitfinex","ETHUSD",1720731435669,2.2849,3120.0,3119.1,0.00082755]
["bitfinex","ETHUSD",1720731435972,2.2849,3120.0,3119.1,4.52143686]
["bitfinex","ETHUSD",1720731436927,2.2849,3120.0,3119.2,0.09243868]
["bitfinex","ETHUSD",1720731437921,6.11600031,3120.6,3119.7,3.20543]
["bitfinex","ETHUSD",1720731438089,5.4208,3120.6,3119.7,3.20543]
["bitfinex","ETHUSD",1720731438287,5.4208,3120.6,3119.8,0.09203534]
["bitfinex","ETHUSD",1720731439009,8.62532,3120.6,3119.8,0.09203534]
["bitfinex","ETHUSD",1720731440687,8.62532,3120.6,3119.8,3.29736534]
["bitfinex","ETHUSD",1720731440901,0.862532,3120.5,3119.8,3.29736534]
["bitfinex","ETHUSD",1720731441585,5.4208,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1720731441786,2.4208,3120.6,3120.0,0.09189044]
["bitfinex","ETHUSD",1720731442840,3.0,3120.8,3120.0,3.29695044]
["bitfinex","ETHUSD",1720731445103,3.0,3120.8,3120.0,6.50198044]
["bitfinex","ETHUSD",1720731445310,3.0,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1720731445510,2.3057,3121.0,3120.1,3.20501]
["bitfinex","ETHUSD",1720731445511,5.3057,3121.0,3120.1,3.20501]
["bitfinex","ETHUSD",1720731445766,5.3057,3121.0,3120.2,0.09175605]
["bitfinex","ETHUSD",1720731446239,3.20422,3120.9,3120.2,0.09175605]
["bitfinex","ETHUSD",1720731446425,3.0,3120.8,3120.2,0.09175605]
["bitfinex","ETHUSD",1720731446738,0.620422,3120.7,3120.0,3.2051]
["bitfinex","ETHUSD",1720731446954,0.620422,3120.7,3120.3,0.09162465]
["bitfinex","ETHUSD",1720731447245,0.620422,3120.7,3120.4,0.09155747]
["bitfinex","ETHUSD",1720731447755,0.620422,3120.7,3120.0,6.41015]
["bitfinex","ETHUSD",1720731448109,0.620422,3120.7,3120.1,0.09175904]
["bitfinex","ETHUSD",1720731449840,0.3620422,3120.6,3120.1,0.09175904]
["bitfinex","ETHUSD",1720731450047,4.47209518,3120.6,3120.1,0.09175904]
["bitfinex","ETHUSD",1720731450205,0.620422,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1720731450413,2.65951614,3121.4,3120.3,3.20478]
["bitfinex","ETHUSD",1720731450748,2.65951614,3121.4,3120.4,0.09155747]
["bitfinex","ETHUSD",1720731450749,3.0,3121.0,3120.4,0.09155747]
["bitfinex","ETHUSD",1720731450920,1.10991869,3120.9,3120.4,0.09155747]
["bitfinex","ETHUSD",1720731451122,1.10991869,3120.9,3120.0,7.48]
["bitfinex","ETHUSD",1720731451123,3.20433,3120.8,3120.0,7.48]
["bitfinex","ETHUSD",1720731451324,0.320433,3120.7,3120.5,0.09149028]
["bitfinex","ETHUSD",1720731451512,4.31457928,3120.6,3119.7,7.48]
["bitfinex","ETHUSD",1720731451718,3.20472,3120.4,3119.5,3.20556]
["bitfinex","ETHUSD",1720731451937,3.20472,3120.4,3119.8,0.09196066]
["bitfinex","ETHUSD",1720731452245,1.43060306,3120.3,3119.9,0.09189345]
["bitfinex","ETHUSD",1720731452410,0.320472,3120.3,3119.9,0.09189345]
["bitfinex","ETHUSD",1720731452610,0.320472,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1720731452815,0.320472,3120.3,3119.7,0.09202787]
["bitfinex","ETHUSD",1720731453226,1.11013038,3120.2,3119.7,0.09202787]
["bitfinex","ETHUSD",1720731453526,0.320472,3120.3,3119.7,0.09202787]
["bitfinex","ETHUSD",1720731453721,1.11012154,3120.2,3119.7,0.09202787]
["bitfinex","ETHUSD",1720731453949,0.320472,3120.3,3119.7,0.09202787]
["bitfinex","ETHUSD",1720731454247,1.46265659,3120.2,3119.7,0.09202787]
["bitfinex","ETHUSD",1720731454450,1.11013739,3120.1,3119.7,0.09202787]
["bitfinex","ETHUSD",1720731454815,1.11013739,3120.1,3119.4,13.02825]
["bitfinex","ETHUSD",1720731455042,1.11013739,3120.1,3119.5,0.09213742]
["bitfinex","ETHUSD",1720731455237,1.11013739,3120.3,3119.5,0.09213742]
["bitfinex","ETHUSD",1720731455523,1.11013739,3120.2,3119.5,3.29775742]
["bitfinex","ETHUSD",1720731455826,1.11013739,3120.1,3119.5,3.29775742]
["bitfinex","ETHUSD",1720731456021,1.11013739,3120.0,3119.5,4.93037516]
["bitfinex","ETHUSD",1720731456234,3.20451,3120.6,3119.5,4.93037516]
["bitfinex","ETHUSD",1720731456235,1.11008586,3119.9,3119.5,4.93037516]
["bitfinex","ETHUSD",1720731456423,3.0,3120.5,3119.5,4.93037516]
["bitfinex","ETHUSD",1720731456622,1.11004288,3120.4,3119.5,8.13593516]
["bitfinex","ETHUSD",1720731456831,1.11004288,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1720731457046,1.11004288,3120.4,3119.9,3.29714227]
["bitfinex","ETHUSD",1720731457247,1.11004288,3120.3,3119.9,3.29714227]
["bitfinex","ETHUSD",1720731457424,1.11004288,3120.2,3120.0,2.4973]
["bitfinex","ETHUSD",1720731457760,3.0,3120.7,3120.1,0.09178132]
["bitfinex","ETHUSD",1720731457952,1.1099459,3120.6,3120.1,0.09178132]
["bitfinex","ETHUSD",1720731458251,1.10994731,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1720731458551,1.10994731,3120.4,3120.2,0.09169316]
["bitfinex","ETHUSD",1720731458844,1.10994731,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1720731459055,1.10994731,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1720731460220,1.10994731,3120.6,3119.8,7.48]
["bitfinex","ETHUSD",1720731460553,1.11000717,3120.5,3119.8,7.48]
["bitfinex","ETHUSD",1720731460745,1.11000717,3120.4,3119.8,10.68525]
["bitfinex","ETHUSD",1720731460942,3.0,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1720731461259,3.2042,3120.9,3119.9,3.20521]
["bitfinex","ETHUSD",1720731461260,1.10993797,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1720731461423,1.10993797,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1720731461621,1.10993797,3120.3,3120.0,1.48087225]
["bitfinex","ETHUSD",1720731461960,1.10993797,3120.2,3120.0,1.48087225]
["bitfinex","ETHUSD",1720731462254,3.0,3120.8,3120.0,1.48087225]
["bitfinex","ETHUSD",1720731462448,1.10987545,3120.7,3120.0,0.09182625]
["bitfinex","ETHUSD",1720731462647,1.10987545,3120.6,3120.0,0.09182625]
["bitfinex","ETHUSD",1720731462852,1.10987545,3120.7,3120.0,0.09182625]
["bitfinex","ETHUSD",1720731463169,1.10987545,3120.6,3120.0,0.09182625]
["bitfinex","ETHUSD",1720731463362,1.10987545,3120.7,3120.0,0.09182625]
["bitfinex","ETHUSD",1720731463741,1.10987545,3120.7,3120.0,1.49005488]
["bitfinex","ETHUSD",1720731464053,1.10987545,3120.6,3120.2,3.20483]
["bitfinex","ETHUSD",1720731464256,1.10987545,3120.5,3120.2,3.20485]
["bitfinex","ETHUSD",1720731464465,3.20396,3121.2,3120.3,0.09161025]
["bitfinex","ETHUSD",1720731464626,1.10982092,3121.1,3120.3,0.09161025]
["bitfinex","ETHUSD",1720731464959,1.10982092,3121.0,3120.3,0.09161025]
["bitfinex","ETHUSD",1720731465325,1.10982092,3121.0,3120.6,3.20445]
["bitfinex","ETHUSD",1720731465527,4.87712125,3121.8,3120.6,3.20445]
["bitfinex","ETHUSD",1720731465528,2.2606,3121.9,3120.8,2.275]
["bitfinex","ETHUSD",1720731465751,1.10958716,3121.8,3121.2,3.20379]
["bitfinex","ETHUSD",1720731465963,1.10958716,3121.7,3121.3,3.20377]
["bitfinex","ETHUSD",1720731466172,1.10958716,3121.6,3121.3,3.29467714]
["bitfinex","ETHUSD",1720731466328,0.00116804,3122.0,3121.3,0.74716097]
["bitfinex","ETHUSD",1720731466528,1.10942791,3121.9,3121.6,3.20342]
["bitfinex","ETHUSD",1720731466738,1.10942791,3121.8,3121.6,3.20342]
["bitfinex","ETHUSD",1720731466996,0.00116804,3122.0,3121.7,5.76398455]
["bitfinex","ETHUSD",1720731467149,0.00116804,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720731467353,0.00116804,3122.0,3121.9,3.26722427]
["bitfinex","ETHUSD",1720731467558,0.00116804,3122.0,3121.9,7.1434589]
["bitfinex","ETHUSD",1720731468366,0.00116804,3122.0,3121.9,7.07940463]
["bitfinex","ETHUSD",1720731471148,0.00116804,3122.0,3121.9,0.09028175]
["bitfinex","ETHUSD",1720731471350,0.00116804,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720731471797,0.00116804,3122.0,3121.9,0.09017838]
["bitfinex","ETHUSD",1720731477033,0.00116804,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1720731477238,0.00116804,3122.0,3121.8,0.09024551]
["bitfinex","ETHUSD",1720731477438,0.00116804,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1720731477751,0.00116804,3122.0,3121.8,0.09007407]
["bitfinex","ETHUSD",1720731478111,0.00116804,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1720731478323,0.00116804,3122.0,3121.9,0.09000695]
["bitfinex","ETHUSD",1720731478514,0.00116804,3122.0,3121.8,0.09007407]
["bitfinex","ETHUSD",1720731478821,0.00116804,3122.0,3121.9,3.62252136]
["bitfinex","ETHUSD",1720731479754,0.00116804,3122.0,3121.9,0.09000695]
["bitfinex","ETHUSD",1720731480056,0.00116804,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1720731480057,0.00116804,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720731480257,0.00116804,3122.0,3121.9,3.29317695]
["bitfinex","ETHUSD",1720731480615,0.00116804,3122.0,3121.9,5.77367695]
["bitfinex","ETHUSD",1720731480819,0.00116804,3122.0,3121.9,8.97684695]
["bitfinex","ETHUSD",1720731481216,0.00116804,3122.0,3121.9,9.87453165]
["bitfinex","ETHUSD",1720731482396,0.00116804,3122.0,3121.9,3.29317695]
["bitfinex","ETHUSD",1720731483679,0.00116804,3122.0,3121.9,6.49634695]
["bitfinex","ETHUSD",1720731483984,0.00116804,3122.0,3121.9,3.29317695]
["bitfinex","ETHUSD",1720731484867,0.00116804,3122.0,3121.9,6.49634695]
["bitfinex","ETHUSD",1720731485917,0.00116804,3122.0,3121.9,3.29317695]
["bitfinex","ETHUSD",1720731486601,0.00111396,3122.0,3121.9,3.29317695]
["bitfinex","ETHUSD",1720731488487,0.00111396,3122.0,3121.9,5.71817695]
["bitfinex","ETHUSD",1720731488878,0.00111396,3122.0,3121.9,9.81348364]
["bitfinex","ETHUSD",1720731489911,0.00111396,3122.0,3121.9,13.01665364]
["bitfinex","ETHUSD",1720731493282,0.00111396,3122.0,3121.9,13.88795364]
["bitfinex","ETHUSD",1720731493892,0.1126431,3123.0,3122.9,6.4043]
["bitfinex","ETHUSD",1720731494510,0.1126431,3123.0,3122.9,6.49356402]
["bitfinex","ETHUSD",1720731494710,0.1126431,3123.0,3122.9,7.78265042]
["bitfinex","ETHUSD",1720731497934,0.1126431,3123.0,3122.9,3.29141402]
["bitfinex","ETHUSD",1720731498214,0.1126431,3123.0,3122.9,0.08926402]
["bitfinex","ETHUSD",1720731498585,0.1126431,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1720731498780,0.1126431,3123.0,3122.8,0.08925265]
["bitfinex","ETHUSD",1720731499316,0.1126431,3123.0,3122.9,0.08918557]
["bitfinex","ETHUSD",1720731499709,0.1126431,3123.0,3122.7,3.20234]
["bitfinex","ETHUSD",1720731499907,0.1126431,3123.0,3122.9,0.0890914]
["bitfinex","ETHUSD",1720731500213,0.1126431,3123.0,3122.9,3.29126494]
["bitfinex","ETHUSD",1720731500520,0.1126431,3123.0,3122.9,0.08911494]
["bitfinex","ETHUSD",1720731500910,0.1126431,3123.0,3122.7,3.20229]
["bitfinex","ETHUSD",1720731501218,0.1126431,3123.0,3122.8,0.08918202]
["bitfinex","ETHUSD",1720731501411,0.1126431,3123.0,3122.5,6.40499]
["bitfinex","ETHUSD",1720731501603,0.1126431,3123.0,3122.6,0.08931619]
["bitfinex","ETHUSD",1720731501798,0.1126431,3123.0,3122.6,3.29174619]
["bitfinex","ETHUSD",1720731502944,0.1126431,3123.0,3122.6,0.08931619]
["bitfinex","ETHUSD",1720731503106,2.4006431,3123.0,3122.6,0.08931619]
["bitfinex","ETHUSD",1720731503293,0.24006431,3122.9,3122.1,3.20293]
["bitfinex","ETHUSD",1720731503490,0.24006431,3122.9,3122.7,0.08925041]
["bitfinex","ETHUSD",1720731503795,0.24006431,3122.9,3122.1,3.2029]
["bitfinex","ETHUSD",1720731504007,2.4006431,3123.0,3122.1,3.2029]
["bitfinex","ETHUSD",1720731504190,1.10911328,3122.9,3122.1,3.2029]
["bitfinex","ETHUSD",1720731504513,2.4006431,3123.0,3122.2,0.0896042]
["bitfinex","ETHUSD",1720731504830,2.4006431,3123.0,3122.2,3.2924142]
["bitfinex","ETHUSD",1720731504986,1.10911333,3122.9,3122.2,3.2924142]
["bitfinex","ETHUSD",1720731505188,2.4006431,3123.0,3122.2,4.16944562]
["bitfinex","ETHUSD",1720731505386,1.10910345,3122.9,3122.2,0.0896042]
["bitfinex","ETHUSD",1720731505589,1.10910345,3122.8,3122.2,0.0896042]
["bitfinex","ETHUSD",1720731505792,1.10910345,3122.8,3122.0,5.47804]
["bitfinex","ETHUSD",1720731505990,1.10910345,3122.9,3122.0,5.47804]
["bitfinex","ETHUSD",1720731506230,5.6026931,3123.0,3122.0,5.47804]
["bitfinex","ETHUSD",1720731506526,2.4006431,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1720731506826,1.10906171,3122.9,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731507028,2.4006431,3123.0,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731507227,1.10908047,3122.9,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731507393,1.10908047,3122.8,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731507726,2.4006431,3123.0,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731508029,1.10910787,3122.9,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731508328,1.10910787,3122.8,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731508533,2.4006431,3123.0,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731508696,3.5533051,3122.8,3122.4,0.08917089]
["bitfinex","ETHUSD",1720731508890,1.10909975,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1720731509214,1.10909975,3122.7,3121.9,3.29264644]
["bitfinex","ETHUSD",1720731510726,1.10909975,3122.6,3121.9,3.29264644]
["bitfinex","ETHUSD",1720731510919,1.10909975,3122.8,3122.0,0.64958564]
["bitfinex","ETHUSD",1720731511114,1.10916082,3122.7,3122.0,0.64958564]
["bitfinex","ETHUSD",1720731511327,1.10916082,3122.6,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731511491,6.20219,3122.9,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731511691,1.10916827,3122.8,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731511925,1.10916827,3122.7,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731512098,1.10916827,3122.6,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731512295,6.20219,3122.9,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731512519,2.42333064,3122.8,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731512724,1.10917516,3122.7,3122.1,0.08937221]
["bitfinex","ETHUSD",1720731513514,1.10917516,3122.7,3121.9,3.20314]
["bitfinex","ETHUSD",1720731513711,1.10917516,3122.7,3122.2,0.0893718]
["bitfinex","ETHUSD",1720731514039,1.10917516,3122.7,3121.9,3.20314]
["bitfinex","ETHUSD",1720731514244,1.10917516,3122.7,3121.9,4.591775]
["bitfinex","ETHUSD",1720731514746,1.1091807,3122.6,3122.0,0.08950602]
["bitfinex","ETHUSD",1720731514896,1.1091807,3122.5,3122.0,0.08950602]
["bitfinex","ETHUSD",1720731515096,1.1091807,3122.8,3122.0,0.08950602]
["bitfinex","ETHUSD",1720731515641,2.44585239,3122.8,3122.0,3.29256602]
["bitfinex","ETHUSD",1720731515849,1.1091807,3122.7,3122.0,3.29256602]
["bitfinex","ETHUSD",1720731516151,1.1091807,3122.6,3122.2,3.20277]
["bitfinex","ETHUSD",1720731516298,4.33667169,3122.9,3122.2,3.20277]
["bitfinex","ETHUSD",1720731516299,3.0,3122.9,3122.2,3.20277]
["bitfinex","ETHUSD",1720731516509,1.10912458,3122.8,3122.3,0.08930469]
["bitfinex","ETHUSD",1720731516743,1.10912458,3122.7,3122.3,0.08930469]
["bitfinex","ETHUSD",1720731516948,1.10912458,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1720731517177,1.10912262,3122.7,3122.4,0.08923759]
["bitfinex","ETHUSD",1720731517303,1.10912262,3122.7,3122.3,0.08930469]
["bitfinex","ETHUSD",1720731517499,1.10912262,3122.6,3122.3,0.08930469]
["bitfinex","ETHUSD",1720731517702,1.10912262,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1720731518025,4.33667169,3122.9,3122.3,0.08930469]
["bitfinex","ETHUSD",1720731518224,1.10912763,3122.8,3122.3,0.08930469]
["bitfinex","ETHUSD",1720731518522,1.34267633,3122.9,3122.2,3.20277]
["bitfinex","ETHUSD",1720731518733,1.10911388,3122.8,3122.4,0.08923759]
["bitfinex","ETHUSD",1720731518951,1.10911388,3122.7,3122.3,0.08930469]
["bitfinex","ETHUSD",1720731519247,1.10911388,3122.6,3122.4,0.08923759]
["bitfinex","ETHUSD",1720731519414,1.10911388,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1720731519601,1.10911892,3122.6,3122.3,0.08933869]
["bitfinex","ETHUSD",1720731519802,1.34267633,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1720731520003,1.10915077,3122.7,3122.3,0.08933869]
["bitfinex","ETHUSD",1720731520233,1.10915077,3122.6,3122.2,3.20284]
["bitfinex","ETHUSD",1720731520403,1.34267633,3122.8,3122.3,0.08933869]
["bitfinex","ETHUSD",1720731520726,2.45182413,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1720731521041,1.10918343,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1720731521209,1.10918343,3122.5,3122.1,3.2029]
["bitfinex","ETHUSD",1720731521410,1.10918343,3122.5,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731521611,1.34294825,3122.7,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731521939,1.10917067,3122.6,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731522327,1.34294825,3122.8,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731522511,2.45210564,3122.7,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731522714,1.10915739,3122.6,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731522912,4.34294825,3122.9,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731523145,2.45205744,3122.8,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731523347,1.10910919,3122.7,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731523640,1.10914323,3122.6,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731523952,1.34294825,3122.8,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731524253,2.45206433,3122.7,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731524554,1.10911608,3122.6,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731524900,2.45206433,3122.6,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731525239,1.10919365,3122.5,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731525439,1.10919365,3122.4,3122.2,0.08941103]
["bitfinex","ETHUSD",1720731525643,1.67905948,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1720731525644,2.4521419,3122.5,3122.0,3.203]
["bitfinex","ETHUSD",1720731525803,1.10919365,3122.4,3122.0,3.203]
["bitfinex","ETHUSD",1720731525999,1.10919365,3122.4,3122.1,0.08947027]
["bitfinex","ETHUSD",1720731527001,2.4521419,3122.5,3122.1,0.08947027]
["bitfinex","ETHUSD",1720731527216,2.86526204,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1720731527421,1.10919365,3122.3,3121.9,0.08659256]
["bitfinex","ETHUSD",1720731527759,1.10922666,3122.2,3121.9,0.08659256]
["bitfinex","ETHUSD",1720731527963,1.34294825,3122.5,3121.9,0.08659256]
["bitfinex","ETHUSD",1720731528143,1.67905948,3122.6,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731528144,1.10924476,3122.4,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731528343,1.34294825,3122.6,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731528557,1.10915225,3122.5,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731528861,4.34294825,3122.7,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731529043,1.10915857,3122.4,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731529227,1.10915857,3122.3,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731529421,1.10915857,3122.5,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731529621,1.10915857,3122.4,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731529849,1.10915857,3122.5,3121.9,3.61873882]
["bitfinex","ETHUSD",1720731530126,1.10915857,3122.4,3121.9,3.28976256]
["bitfinex","ETHUSD",1720731530660,1.10915857,3122.4,3121.9,0.08659256]
["bitfinex","ETHUSD",1720731530974,1.10915857,3122.4,3121.6,2.2664]
["bitfinex","ETHUSD",1720731530975,1.34294825,3122.3,3121.8,3.20325]
["bitfinex","ETHUSD",1720731531158,1.10915857,3122.2,3122.0,0.08655421]
["bitfinex","ETHUSD",1720731531323,1.34294825,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1720731531527,1.10924968,3122.1,3121.9,0.320325]
["bitfinex","ETHUSD",1720731531753,1.10925155,3122.0,3121.9,0.320325]
["bitfinex","ETHUSD",1720731533335,1.10925155,3122.0,3121.7,3.20331]
["bitfinex","ETHUSD",1720731533546,1.10925155,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1720731533737,2.4521998,3122.2,3121.6,6.40689]
["bitfinex","ETHUSD",1720731533950,1.10925155,3122.1,3121.6,3.20341]
["bitfinex","ETHUSD",1720731534990,1.10925155,3122.1,3121.5,3.20354]
["bitfinex","ETHUSD",1720731535195,1.10925155,3122.1,3121.6,0.320354]
["bitfinex","ETHUSD",1720731535391,1.10925155,3122.1,3121.6,3.523784]
["bitfinex","ETHUSD",1720731537168,3.70284825,3122.3,3121.6,3.523784]
["bitfinex","ETHUSD",1720731537169,1.10925155,3122.2,3121.6,3.523784]
["bitfinex","ETHUSD",1720731538461,1.34294825,3122.3,3121.8,2.3868]
["bitfinex","ETHUSD",1720731538663,1.10933427,3122.1,3121.9,0.559016]
["bitfinex","ETHUSD",1720731538860,1.34294825,3122.4,3122.1,0.947]
["bitfinex","ETHUSD",1720731539175,1.10929059,3122.3,3122.1,0.947]
["bitfinex","ETHUSD",1720731539393,1.10929059,3122.2,3122.1,0.947]
["bitfinex","ETHUSD",1720731540662,1.10929059,3122.2,3121.9,0.559016]
["bitfinex","ETHUSD",1720731540862,1.10929059,3122.1,3121.9,0.559016]
["bitfinex","ETHUSD",1720731541112,1.34294825,3122.5,3121.9,0.559016]
["bitfinex","ETHUSD",1720731541262,1.10924026,3122.4,3121.9,0.559016]
["bitfinex","ETHUSD",1720731541457,1.10924665,3122.3,3121.9,0.559016]
["bitfinex","ETHUSD",1720731541692,1.10924665,3122.2,3122.0,0.08662353]
["bitfinex","ETHUSD",1720731541897,1.10924665,3122.3,3122.0,0.08662353]
["bitfinex","ETHUSD",1720731542104,1.10924665,3122.2,3122.0,0.08662353]
["bitfinex","ETHUSD",1720731542344,1.10924665,3122.3,3122.0,0.08662353]
["bitfinex","ETHUSD",1720731542483,1.10924665,3122.1,3121.8,5.59001]
["bitfinex","ETHUSD",1720731542827,1.34294825,3122.3,3122.1,0.08655642]
["bitfinex","ETHUSD",1720731543030,1.34294825,3122.3,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731543031,1.10927837,3122.2,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731543323,1.10927837,3122.1,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731543524,1.10927837,3122.0,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731543831,1.34294825,3122.3,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731543995,1.10926942,3122.2,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731544189,1.10926942,3122.1,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731544411,1.34294825,3122.3,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731544609,1.10926322,3122.0,3121.8,6.5013774]
["bitfinex","ETHUSD",1720731544817,1.34294825,3122.3,3121.8,4.1145774]
["bitfinex","ETHUSD",1720731544990,1.34294825,3122.3,3121.6,0.320354]
["bitfinex","ETHUSD",1720731544991,1.34294825,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1720731545184,1.10928724,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1720731545625,2.45223549,3122.0,3121.5,10.68353]
["bitfinex","ETHUSD",1720731545822,1.10928724,3121.9,3121.5,10.68351]
["bitfinex","ETHUSD",1720731546130,1.10928724,3121.9,3121.5,3.20351]
["bitfinex","ETHUSD",1720731546293,1.10928724,3121.9,3121.5,3.523861]
["bitfinex","ETHUSD",1720731546493,2.45223549,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1720731546712,1.10928724,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1720731547021,2.45223549,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1720731547235,1.10928724,3121.7,3121.4,3.20366]
["bitfinex","ETHUSD",1720731547454,1.10928724,3121.7,3121.2,5.62963]
["bitfinex","ETHUSD",1720731547658,2.45223549,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1720731547816,1.34294825,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1720731548022,1.10947128,3121.6,3121.2,3.20387]
["bitfinex","ETHUSD",1720731548258,3.20299,3122.1,3121.2,3.20387]
["bitfinex","ETHUSD",1720731548440,1.34472838,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1720731548622,1.10942758,3121.7,3120.9,3.20413]
["bitfinex","ETHUSD",1720731548827,1.10942758,3121.7,3121.0,1.221195]
["bitfinex","ETHUSD",1720731549028,2.45415596,3121.7,3121.0,4.425265]
["bitfinex","ETHUSD",1720731549224,1.10942758,3121.6,3121.0,4.425265]
["bitfinex","ETHUSD",1720731551371,1.34472838,3121.7,3121.0,4.425265]
["bitfinex","ETHUSD",1720731551524,1.10948883,3121.6,3121.0,4.425265]
["bitfinex","ETHUSD",1720731551854,1.34472838,3121.7,3121.1,0.4425265]
["bitfinex","ETHUSD",1720731552063,1.10948892,3121.6,3121.1,0.4425265]
["bitfinex","ETHUSD",1720731552235,1.34472838,3121.8,3121.1,0.4425265]
["bitfinex","ETHUSD",1720731552436,1.10948883,3121.7,3121.0,7.629295]
["bitfinex","ETHUSD",1720731552631,1.10948883,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1720731552947,4.82131721,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1720731553149,1.68050249,3121.8,3121.0,3.20403]
["bitfinex","ETHUSD",1720731553150,1.10948883,3121.5,3121.0,6.40806]
["bitfinex","ETHUSD",1720731553354,1.10948883,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1720731553519,4.04760249,3121.9,3121.1,3.20399]
["bitfinex","ETHUSD",1720731553520,1.10949214,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1720731553863,4.04760249,3121.9,3121.1,3.20399]
["bitfinex","ETHUSD",1720731553864,1.34472838,3121.7,3121.1,3.844792]
["bitfinex","ETHUSD",1720731554057,1.1094967,3121.6,3121.1,3.844792]
["bitfinex","ETHUSD",1720731554268,1.1094967,3121.5,3121.1,3.844792]
["bitfinex","ETHUSD",1720731554561,1.34472838,3121.8,3121.1,3.844792]
["bitfinex","ETHUSD",1720731554923,2.45420536,3121.7,3121.1,3.844792]
["bitfinex","ETHUSD",1720731555162,1.10947698,3121.6,3121.1,3.844792]
["bitfinex","ETHUSD",1720731555465,1.10947698,3121.5,3121.1,3.844792]
["bitfinex","ETHUSD",1720731555650,2.45420536,3121.7,3121.2,0.7048822]
["bitfinex","ETHUSD",1720731555986,1.10947698,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1720731556119,1.34472838,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1720731556120,1.10947698,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1720731556451,1.10947698,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1720731556656,1.34472838,3121.8,3121.2,0.08723649]
["bitfinex","ETHUSD",1720731556968,1.1094752,3121.7,3121.2,0.08723649]
["bitfinex","ETHUSD",1720731557172,1.1094752,3121.6,3121.2,0.08723649]
["bitfinex","ETHUSD",1720731557327,1.34472838,3121.8,3121.2,0.08723649]
["bitfinex","ETHUSD",1720731557533,1.10946871,3121.7,3121.2,3.29112649]
["bitfinex","ETHUSD",1720731557762,1.10946871,3121.6,3121.2,3.29112649]
["bitfinex","ETHUSD",1720731557957,1.10946871,3121.7,3121.2,3.29112649]
["bitfinex","ETHUSD",1720731558151,1.10946871,3121.6,3121.2,3.29112649]
["bitfinex","ETHUSD",1720731558346,1.10949428,3121.5,3121.2,3.29112649]
["bitfinex","ETHUSD",1720731558539,1.34472838,3121.7,3121.2,3.29112649]
["bitfinex","ETHUSD",1720731558854,1.10950656,3121.6,3121.2,3.29112649]
["bitfinex","ETHUSD",1720731559062,1.10950656,3121.5,3121.2,0.08723649]
["bitfinex","ETHUSD",1720731559224,1.34472838,3121.7,3121.2,0.08723649]
["bitfinex","ETHUSD",1720731559225,1.10950656,3121.6,3121.2,0.08723649]
["bitfinex","ETHUSD",1720731559425,1.10950656,3121.6,3121.1,3.20394]
["bitfinex","ETHUSD",1720731559725,1.10950656,3121.6,3121.2,0.08726002]
["bitfinex","ETHUSD",1720731560763,1.10950656,3121.6,3121.2,1.03526002]
["bitfinex","ETHUSD",1720731561959,1.10951866,3121.5,3121.2,1.03526002]
["bitfinex","ETHUSD",1720731562160,1.10951866,3121.4,3121.2,1.03526002]
["bitfinex","ETHUSD",1720731562359,1.10951866,3121.3,3121.2,1.03526002]
["bitfinex","ETHUSD",1720731562668,2.3671,3121.9,3121.2,1.03526002]
["bitfinex","ETHUSD",1720731562669,1.10956069,3121.5,3121.2,1.03526002]
["bitfinex","ETHUSD",1720731562873,1.10956069,3121.4,3121.2,1.03526002]
["bitfinex","ETHUSD",1720731563070,1.10956069,3121.3,3121.2,0.08726002]
["bitfinex","ETHUSD",1720731563237,2.4222,3121.3,3121.2,0.08726002]
["bitfinex","ETHUSD",1720731563428,4.01929535,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731563629,2.90973466,3121.3,3121.2,0.08726002]
["bitfinex","ETHUSD",1720731563842,4.01937594,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731564047,4.25332053,3121.3,3121.2,0.08727049]
["bitfinex","ETHUSD",1720731564241,5.36300357,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731564441,3.76578587,3121.3,3121.2,0.08727049]
["bitfinex","ETHUSD",1720731564662,3.76578587,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731564663,3.5318886,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731564873,3.76578587,3121.3,3121.2,0.08727049]
["bitfinex","ETHUSD",1720731565073,4.87545551,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731565274,2.4222,3121.3,3121.2,0.08727049]
["bitfinex","ETHUSD",1720731565490,2.4222,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731565491,1.10965574,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731565640,2.4222,3121.3,3121.2,0.08727049]
["bitfinex","ETHUSD",1720731565982,3.53186908,3121.3,3121.2,0.08727049]
["bitfinex","ETHUSD",1720731566140,3.53186908,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731566488,1.10966908,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731566696,1.10966908,3121.1,3120.8,0.948]
["bitfinex","ETHUSD",1720731566858,2.4222,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731567184,1.10966705,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731567477,1.10966705,3121.1,3120.8,0.948]
["bitfinex","ETHUSD",1720731567684,2.4222,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731567893,1.10966638,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731568044,1.10966638,3121.1,3120.8,0.948]
["bitfinex","ETHUSD",1720731568240,2.4222,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731568604,1.10965376,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731568789,1.10966661,3121.1,3120.8,0.948]
["bitfinex","ETHUSD",1720731568945,2.4222,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731569145,1.10966534,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731569340,1.10966534,3121.1,3120.8,0.948]
["bitfinex","ETHUSD",1720731569667,2.4222,3121.3,3120.8,0.948]
["bitfinex","ETHUSD",1720731569895,1.10965933,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731570051,1.10965933,3121.1,3120.8,0.948]
["bitfinex","ETHUSD",1720731570252,1.10965933,3121.2,3120.8,0.948]
["bitfinex","ETHUSD",1720731571807,1.10965933,3121.2,3120.9,0.0875518]
["bitfinex","ETHUSD",1720731572213,1.10968544,3121.1,3120.9,0.0875518]
["bitfinex","ETHUSD",1720731572423,1.10968544,3121.0,3120.9,0.0875518]
["bitfinex","ETHUSD",1720731572634,1.10968544,3121.2,3120.9,0.0875518]
["bitfinex","ETHUSD",1720731572784,1.10968793,3121.1,3120.9,0.0875518]
["bitfinex","ETHUSD",1720731573097,1.10968793,3121.0,3120.9,0.0875518]
["bitfinex","ETHUSD",1720731573296,1.10968793,3121.0,3120.9,1.0355518]
["bitfinex","ETHUSD",1720731575188,1.10967294,3121.0,3120.9,1.0355518]
["bitfinex","ETHUSD",1720731575729,1.10967975,3121.2,3120.9,1.0355518]
["bitfinex","ETHUSD",1720731575883,1.10967975,3121.1,3120.9,1.0355518]
["bitfinex","ETHUSD",1720731576083,1.10967975,3121.0,3120.9,1.0355518]
["bitfinex","ETHUSD",1720731579110,1.10966821,3121.0,3120.9,1.0355518]
["bitfinex","ETHUSD",1720731580140,1.10966821,3121.0,3120.9,0.0875518]
["bitfinex","ETHUSD",1720731580549,1.10966821,3121.0,3120.7,0.948]
["bitfinex","ETHUSD",1720731580841,1.34332619,3121.3,3120.9,1.03556751]
["bitfinex","ETHUSD",1720731580999,1.10960883,3121.2,3120.9,0.948]
["bitfinex","ETHUSD",1720731581196,1.10960883,3121.1,3120.8,0.64976]
["bitfinex","ETHUSD",1720731581420,1.10960883,3121.2,3121.0,1.03550035]
["bitfinex","ETHUSD",1720731581605,1.10957079,3121.1,3121.0,5.65843]
["bitfinex","ETHUSD",1720731581804,1.34332619,3121.6,3121.1,3.29140319]
["bitfinex","ETHUSD",1720731582025,1.34332619,3121.6,3121.3,0.948]
["bitfinex","ETHUSD",1720731582026,1.10954714,3121.5,3121.3,0.948]
["bitfinex","ETHUSD",1720731582246,1.10954714,3121.4,3121.3,0.948]
["bitfinex","ETHUSD",1720731582431,4.34332619,3121.7,3121.3,0.948]
["bitfinex","ETHUSD",1720731582742,1.10950226,3121.6,3121.3,0.948]
["bitfinex","ETHUSD",1720731583043,1.34312562,3121.9,3121.5,0.948]
["bitfinex","ETHUSD",1720731583356,8.92513017,3122.3,3121.7,0.948]
["bitfinex","ETHUSD",1720731583357,1.34312562,3122.3,3121.7,0.948]
["bitfinex","ETHUSD",1720731583507,1.10930957,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731583704,1.10930957,3122.1,3121.9,0.948]
["bitfinex","ETHUSD",1720731583939,1.34312562,3122.3,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731584132,1.1093116,3122.2,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731584328,1.1093116,3122.1,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731585251,2.45243722,3122.1,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731585431,2.45248227,3122.1,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731585635,2.45248227,3122.1,3121.7,0.948]
["bitfinex","ETHUSD",1720731585879,1.34312562,3122.1,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731586171,2.78832821,3122.1,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731586491,2.4526043,3122.1,3121.7,0.948]
["bitfinex","ETHUSD",1720731586632,1.34324441,3122.2,3122.0,0.08682897]
["bitfinex","ETHUSD",1720731586839,2.45257532,3122.1,3121.7,0.948]
["bitfinex","ETHUSD",1720731587057,1.10933091,3122.0,3121.7,0.948]
["bitfinex","ETHUSD",1720731588603,1.34324441,3122.3,3121.9,0.948]
["bitfinex","ETHUSD",1720731588766,1.10927034,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731588966,1.10927034,3122.1,3121.9,0.948]
["bitfinex","ETHUSD",1720731589174,1.10927034,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731589370,1.34324441,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731589605,1.67930469,3122.4,3121.9,0.948]
["bitfinex","ETHUSD",1720731589606,1.10931043,3122.1,3121.9,0.948]
["bitfinex","ETHUSD",1720731589786,1.34324441,3122.3,3121.9,0.948]
["bitfinex","ETHUSD",1720731589977,1.10930168,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731590272,1.10930168,3122.1,3121.9,0.948]
["bitfinex","ETHUSD",1720731590478,1.34324441,3122.3,3121.9,0.948]
["bitfinex","ETHUSD",1720731590679,1.10927104,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731590879,1.34324441,3122.3,3121.9,0.948]
["bitfinex","ETHUSD",1720731591168,1.10926266,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731591366,1.34324441,3122.3,3121.9,0.948]
["bitfinex","ETHUSD",1720731591603,1.10927757,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731591790,1.34324441,3122.3,3121.9,0.948]
["bitfinex","ETHUSD",1720731591966,1.10930285,3122.2,3121.9,0.948]
["bitfinex","ETHUSD",1720731592173,1.34324441,3122.4,3121.9,0.948]
["bitfinex","ETHUSD",1720731592380,1.10925271,3122.3,3122.1,0.948]
["bitfinex","ETHUSD",1720731592704,1.34324441,3122.4,3122.1,0.948]
["bitfinex","ETHUSD",1720731592897,1.10926424,3122.3,3122.1,0.948]
["bitfinex","ETHUSD",1720731593071,1.34324441,3122.4,3122.1,0.948]
["bitfinex","ETHUSD",1720731593269,1.10926504,3122.3,3122.1,0.948]
["bitfinex","ETHUSD",1720731593508,1.34324441,3122.5,3122.1,0.948]
["bitfinex","ETHUSD",1720731593813,1.10922226,3122.4,3122.3,0.948]
["bitfinex","ETHUSD",1720731593983,1.34324441,3122.6,3122.3,4.15071]
["bitfinex","ETHUSD",1720731594177,1.34324441,3122.7,3122.4,0.948]
["bitfinex","ETHUSD",1720731594497,1.34324441,3122.7,3122.4,1.03447547]
["bitfinex","ETHUSD",1720731594498,1.10918952,3122.6,3122.4,1.03447547]
["bitfinex","ETHUSD",1720731594819,1.34324441,3122.7,3122.4,1.03447547]
["bitfinex","ETHUSD",1720731595117,4.34324441,3122.9,3122.5,3.20254]
["bitfinex","ETHUSD",1720731595279,2.45236764,3122.8,3122.5,3.20254]
["bitfinex","ETHUSD",1720731595482,1.10912607,3122.7,3122.6,0.08631461]
["bitfinex","ETHUSD",1720731595670,1.10913667,3122.7,3122.6,0.08631461]
["bitfinex","ETHUSD",1720731595873,2.45238108,3122.7,3122.6,0.08631461]
["bitfinex","ETHUSD",1720731596190,3.16434661,3122.7,3122.2,0.948]
["bitfinex","ETHUSD",1720731596392,1.10916505,3122.6,3122.4,0.948]
["bitfinex","ETHUSD",1720731596598,5.3986,3122.9,3122.4,0.948]
["bitfinex","ETHUSD",1720731596599,3.0,3122.9,3122.4,0.948]
["bitfinex","ETHUSD",1720731596799,1.10909228,3122.8,3122.4,0.948]
["bitfinex","ETHUSD",1720731596973,4.34212645,3122.9,3122.4,0.948]
["bitfinex","ETHUSD",1720731597173,1.10910362,3122.8,3122.4,0.948]
["bitfinex","ETHUSD",1720731597406,4.34212645,3122.9,3122.5,0.0863817]
["bitfinex","ETHUSD",1720731597614,1.10910588,3122.8,3122.5,0.0863817]
["bitfinex","ETHUSD",1720731597820,4.34212645,3122.9,3122.5,0.0863817]
["bitfinex","ETHUSD",1720731598124,4.10909972,3122.8,3122.5,0.0863817]
["bitfinex","ETHUSD",1720731598332,1.10909972,3122.8,3122.5,0.0863817]
["bitfinex","ETHUSD",1720731598615,3.0,3122.9,3122.6,0.948]
["bitfinex","ETHUSD",1720731598831,0.1126431,3123.0,3122.6,1.03431461]
["bitfinex","ETHUSD",1720731598974,0.1126431,3123.0,3122.6,0.948]
["bitfinex","ETHUSD",1720731599179,0.1126431,3123.0,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731601209,1.10909031,3122.9,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731601374,1.10914977,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731602028,1.34212645,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731602328,10.64266048,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731602557,7.99717638,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731602700,14.17920943,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731602899,10.49353551,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731603852,6.95589899,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731604033,7.29128551,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731604218,10.49353551,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731604415,7.29128551,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731604609,10.49353551,3122.8,3122.7,0.08624752]
["bitfinex","ETHUSD",1720731605302,3.20267,3122.4,3122.0,7.48]
["bitfinex","ETHUSD",1720731605497,3.20267,3122.4,3121.6,13.238]
["bitfinex","ETHUSD",1720731605498,2.4059,3122.2,3121.6,0.948]
["bitfinex","ETHUSD",1720731605698,1.10937548,3122.1,3121.6,0.948]
["bitfinex","ETHUSD",1720731606317,1.10937548,3122.1,3121.8,3.2792]
["bitfinex","ETHUSD",1720731606517,1.10937548,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731606719,1.34083517,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1720731606942,0.1126431,3123.0,3122.5,0.948]
["bitfinex","ETHUSD",1720731607103,1.10908489,3122.9,3122.5,0.948]
["bitfinex","ETHUSD",1720731607299,1.10908489,3122.8,3122.5,0.948]
["bitfinex","ETHUSD",1720731607504,1.10908489,3122.9,3122.5,0.948]
["bitfinex","ETHUSD",1720731608141,1.10908489,3122.9,3122.3,0.948]
["bitfinex","ETHUSD",1720731608318,2.1531416,3122.9,3122.3,0.948]
["bitfinex","ETHUSD",1720731608503,2.3503,3122.7,3122.0,0.948]
["bitfinex","ETHUSD",1720731608708,1.10917336,3122.6,3122.0,0.948]
["bitfinex","ETHUSD",1720731608931,4.54249592,3122.8,3122.0,0.948]
["bitfinex","ETHUSD",1720731608932,1.10924075,3122.5,3122.0,0.948]
["bitfinex","ETHUSD",1720731609143,1.10922645,3122.4,3122.0,1.916545]
["bitfinex","ETHUSD",1720731609334,3.20226,3122.8,3122.0,1.916545]
["bitfinex","ETHUSD",1720731609645,1.10923911,3122.7,3122.2,0.948]
["bitfinex","ETHUSD",1720731609947,1.10923911,3122.7,3122.0,0.948]
["bitfinex","ETHUSD",1720731609948,4.31171911,3122.6,3122.0,0.948]
["bitfinex","ETHUSD",1720731610118,1.10923911,3122.5,3122.0,0.948]
["bitfinex","ETHUSD",1720731611336,1.10923911,3122.5,3121.7,7.48]
["bitfinex","ETHUSD",1720731611337,3.20273,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731611538,4.31200911,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731611857,1.10923911,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731612043,1.10923911,3122.2,3121.6,0.948]
["bitfinex","ETHUSD",1720731612200,3.20277,3122.3,3121.6,0.948]
["bitfinex","ETHUSD",1720731612409,1.10937678,3122.2,3121.6,0.948]
["bitfinex","ETHUSD",1720731612702,1.10936622,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1720731612928,4.43097719,3122.3,3121.5,3.20358]
["bitfinex","ETHUSD",1720731612929,1.10936622,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1720731613143,1.10936622,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1720731613324,1.10936622,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1720731613533,3.20277,3122.3,3121.5,3.8443]
["bitfinex","ETHUSD",1720731613726,1.10935382,3122.2,3121.5,3.8443]
["bitfinex","ETHUSD",1720731613916,3.20277,3122.3,3121.5,3.8443]
["bitfinex","ETHUSD",1720731613917,1.10935382,3122.1,3121.5,3.8443]
["bitfinex","ETHUSD",1720731614130,1.10935382,3122.0,3121.5,3.8443]
["bitfinex","ETHUSD",1720731614316,1.10935382,3121.9,3121.5,3.8443]
["bitfinex","ETHUSD",1720731614517,1.10935382,3121.8,3121.5,3.8443]
["bitfinex","ETHUSD",1720731614835,3.20277,3122.3,3121.5,3.8443]
["bitfinex","ETHUSD",1720731615037,1.10935408,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1720731615243,4.73260421,3122.3,3121.5,3.20358]
["bitfinex","ETHUSD",1720731615419,1.10935721,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1720731615744,1.10936429,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1720731615908,1.10936429,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1720731616240,1.10936429,3121.9,3121.5,3.844314]
["bitfinex","ETHUSD",1720731616416,3.20277,3122.3,3121.5,3.844314]
["bitfinex","ETHUSD",1720731616417,1.10936429,3121.8,3121.5,3.844314]
["bitfinex","ETHUSD",1720731616614,3.20277,3122.3,3121.5,3.844314]
["bitfinex","ETHUSD",1720731616829,1.10933613,3122.2,3121.4,3.20361]
["bitfinex","ETHUSD",1720731617031,1.10933613,3122.1,3121.4,3.20361]
["bitfinex","ETHUSD",1720731617308,1.10933613,3122.1,3121.3,3.20376]
["bitfinex","ETHUSD",1720731617309,1.10933613,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1720731617514,1.10933613,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1720731617716,4.54336907,3122.3,3121.5,3.20358]
["bitfinex","ETHUSD",1720731617717,1.10933613,3122.1,3121.6,0.08102566]
["bitfinex","ETHUSD",1720731617911,1.10933613,3122.2,3121.6,0.08102566]
["bitfinex","ETHUSD",1720731618612,2.4499352,3122.2,3121.6,0.08102566]
["bitfinex","ETHUSD",1720731618815,1.10933613,3122.1,3121.6,0.08102566]
["bitfinex","ETHUSD",1720731619051,2.41660771,3122.2,3121.4,3.20367]
["bitfinex","ETHUSD",1720731619263,1.10941662,3122.0,3121.7,0.0809899]
["bitfinex","ETHUSD",1720731619414,1.10941662,3121.9,3121.4,3.20367]
["bitfinex","ETHUSD",1720731619616,1.10941662,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731620111,1.10941662,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731620348,1.10941662,3121.8,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731620545,1.10941662,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731620855,1.10941662,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731621061,1.10941662,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731621541,1.10941662,3122.1,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731621740,1.10941662,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731621952,1.10938118,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731622163,1.10938118,3121.8,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731622324,1.34059907,3122.1,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731622764,1.10938022,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731622994,1.10938022,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731623306,1.10938093,3121.8,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731623592,1.34274765,3122.1,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731623789,1.10938064,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731624089,1.10938064,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731624252,1.10938064,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731625193,2.45212829,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731625404,1.10938064,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731625900,1.10938171,3121.8,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731626100,1.34274765,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731626300,1.10938223,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731626707,1.10938223,3121.8,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731626872,1.34274765,3122.0,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731627073,2.45212934,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731627381,1.10938169,3121.8,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731628316,1.10938169,3121.8,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731628625,1.10938169,3121.8,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731628789,1.10938169,3121.8,3121.3,3.2037]
["bitfinex","ETHUSD",1720731628999,1.10938169,3121.8,3121.4,3.28482131]
["bitfinex","ETHUSD",1720731629306,1.10938169,3121.8,3121.5,3.20356]
["bitfinex","ETHUSD",1720731629518,1.10938169,3121.9,3121.5,3.20356]
["bitfinex","ETHUSD",1720731629838,1.10939887,3121.8,3121.6,0.08105704]
["bitfinex","ETHUSD",1720731630176,1.10939887,3121.7,3121.6,0.08105704]
["bitfinex","ETHUSD",1720731630425,1.10939887,3121.7,3121.4,3.20363]
["bitfinex","ETHUSD",1720731630571,1.10939887,3121.7,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731630777,1.34274765,3121.9,3121.5,0.08112417]
["bitfinex","ETHUSD",1720731630978,1.10937185,3121.8,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731631180,1.10937185,3121.7,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731631472,1.34274765,3121.9,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731631686,1.10937076,3121.8,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731631924,1.10937076,3121.7,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731632089,1.34274765,3121.9,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731632291,1.10937142,3121.8,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731632504,1.10937142,3121.7,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731632719,1.34274765,3121.9,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731633101,1.10937169,3121.8,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731633286,1.10937169,3121.7,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731633484,1.344645,3121.9,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731633731,1.10937184,3121.8,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731633891,1.10937184,3121.7,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731634232,1.344645,3121.9,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731634426,1.10936983,3121.8,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731634721,1.10936983,3121.7,3121.5,3.28470417]
["bitfinex","ETHUSD",1720731634928,1.10936983,3121.8,3121.6,0.948]
["bitfinex","ETHUSD",1720731635116,1.10936975,3121.7,3121.6,0.948]
["bitfinex","ETHUSD",1720731636031,1.10937076,3121.7,3121.6,0.948]
["bitfinex","ETHUSD",1720731636385,1.344645,3121.9,3121.6,0.948]
["bitfinex","ETHUSD",1720731636591,1.10937518,3121.8,3121.7,0.08099384]
["bitfinex","ETHUSD",1720731637632,1.52285212,3121.8,3121.7,0.08099384]
["bitfinex","ETHUSD",1720731637944,3.20360133,3121.8,3121.2,0.948]
["bitfinex","ETHUSD",1720731638113,0.41347694,3121.8,3121.7,0.0810043]
["bitfinex","ETHUSD",1720731638442,1.52300963,3121.8,3121.3,0.948]
["bitfinex","ETHUSD",1720731638647,1.34459571,3121.6,3121.4,0.08120571]
["bitfinex","ETHUSD",1720731638936,1.10953269,3121.5,3121.4,0.08120571]
["bitfinex","ETHUSD",1720731639098,2.4541284,3121.5,3121.4,0.08120571]
["bitfinex","ETHUSD",1720731639931,2.86761778,3121.5,3121.4,0.08120571]
["bitfinex","ETHUSD",1720731640106,1.52302207,3121.5,3121.4,0.08120571]
["bitfinex","ETHUSD",1720731640308,1.52302207,3121.5,3121.2,0.948]
["bitfinex","ETHUSD",1720731640524,1.10953477,3121.4,3121.2,0.948]
["bitfinex","ETHUSD",1720731640723,2.45385537,3121.4,3121.2,0.948]
["bitfinex","ETHUSD",1720731640894,1.10953477,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731643238,1.34452236,3121.4,3121.2,0.948]
["bitfinex","ETHUSD",1720731643422,1.1095803,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731643793,1.10958391,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731646444,1.10957728,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731646647,1.10956501,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731649141,1.10956501,3121.3,3121.0,0.948]
["bitfinex","ETHUSD",1720731649544,1.10956501,3121.2,3121.0,0.948]
["bitfinex","ETHUSD",1720731649752,1.10956501,3121.3,3121.0,0.948]
["bitfinex","ETHUSD",1720731650226,1.34431298,3121.4,3121.2,0.948]
["bitfinex","ETHUSD",1720731650526,1.10959832,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731651750,1.10959832,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731651916,2.4539113,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731652118,1.10959832,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731653561,1.34431298,3121.4,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731653771,1.10961519,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731654468,2.45392817,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731654769,1.10961519,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731654955,2.45392817,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731657040,1.34431298,3121.3,3121.2,1.02692607]
["bitfinex","ETHUSD",1720731657368,1.10962223,3121.3,3121.2,6.57591607]
["bitfinex","ETHUSD",1720731657543,1.34431298,3121.6,3121.4,3.20369]
["bitfinex","ETHUSD",1720731657743,1.10949585,3121.5,3121.4,4.15169]
["bitfinex","ETHUSD",1720731657970,1.10949585,3121.5,3121.4,0.948]
["bitfinex","ETHUSD",1720731658532,2.7903498,3121.5,3121.2,0.948]
["bitfinex","ETHUSD",1720731658900,1.34472911,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731659028,2.45422496,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1720731660681,1.10963975,3121.3,3121.0,0.948]
["bitfinex","ETHUSD",1720731660845,1.34481544,3121.2,3121.0,0.948]
["bitfinex","ETHUSD",1720731661059,1.10963975,3121.1,3121.0,0.948]
["bitfinex","ETHUSD",1720731661752,1.34481544,3121.4,3121.0,0.948]
["bitfinex","ETHUSD",1720731661753,1.10957933,3121.3,3121.0,0.948]
["bitfinex","ETHUSD",1720731661944,1.6809833,3121.6,3121.3,0.948]
["bitfinex","ETHUSD",1720731661945,1.34481544,3121.5,3121.3,0.948]
["bitfinex","ETHUSD",1720731662145,1.10953868,3121.4,3121.3,0.948]
["bitfinex","ETHUSD",1720731662766,2.45435412,3121.4,3121.3,0.948]
["bitfinex","ETHUSD",1720731663138,2.45435412,3121.4,3121.3,3.3697]
["bitfinex","ETHUSD",1720731663139,1.34481544,3121.4,3121.3,3.3697]
["bitfinex","ETHUSD",1720731663475,1.10947264,3121.4,3121.3,7.230858]
["bitfinex","ETHUSD",1720731663633,1.10948592,3121.4,3121.3,7.230858]
["bitfinex","ETHUSD",1720731666281,1.10949705,3121.4,3121.3,7.230858]
["bitfinex","ETHUSD",1720731666523,1.34481544,3121.6,3121.3,7.230858]
["bitfinex","ETHUSD",1720731666777,1.10949173,3121.5,3121.3,7.30970776]
["bitfinex","ETHUSD",1720731666946,1.10949173,3121.5,3121.4,0.73097078]
["bitfinex","ETHUSD",1720731667371,1.10949173,3121.6,3121.4,0.8097534]
["bitfinex","ETHUSD",1720731667536,1.10949173,3121.5,3121.4,0.8097534]
["bitfinex","ETHUSD",1720731668373,1.10949173,3121.5,3121.4,0.07878262]
["bitfinex","ETHUSD",1720731668564,2.45430717,3121.5,3121.4,0.07878262]
["bitfinex","ETHUSD",1720731668883,2.45451846,3121.5,3121.4,0.07878262]
["bitfinex","ETHUSD",1720731669577,1.10952639,3121.5,3121.4,0.07878262]
["bitfinex","ETHUSD",1720731670071,1.34499207,3121.6,3121.4,0.07878262]
["bitfinex","ETHUSD",1720731670251,1.10947803,3121.5,3121.4,0.07878262]
["bitfinex","ETHUSD",1720731673491,1.10943968,3121.5,3121.4,3.28247262]
["bitfinex","ETHUSD",1720731674046,1.10942593,3121.5,3121.4,3.28247262]
["bitfinex","ETHUSD",1720731676250,1.10942593,3121.5,3121.4,3.70551988]
["bitfinex","ETHUSD",1720731676590,1.10943203,3121.5,3121.4,3.70551988]
["bitfinex","ETHUSD",1720731676889,1.10942596,3121.5,3121.4,3.70551988]
["bitfinex","ETHUSD",1720731678249,1.10942596,3121.5,3121.4,3.28247262]
["bitfinex","ETHUSD",1720731679900,1.34499207,3122.1,3121.8,2.4951]
["bitfinex","ETHUSD",1720731680067,1.34499207,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720731680387,1.34499207,3122.4,3122.3,6.40552]
["bitfinex","ETHUSD",1720731680594,0.1126431,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1720731680595,1.34499207,3122.7,3122.5,3.20256]
["bitfinex","ETHUSD",1720731680886,1.68181882,3122.8,3122.5,4.15056]
["bitfinex","ETHUSD",1720731680887,1.10905564,3122.6,3122.5,4.15056]
["bitfinex","ETHUSD",1720731681449,1.34499207,3122.9,3122.6,3.20241]
["bitfinex","ETHUSD",1720731681693,1.10903626,3122.8,3122.5,1.02595532]
["bitfinex","ETHUSD",1720731681992,1.68181882,3122.9,3122.7,0.07782113]
["bitfinex","ETHUSD",1720731682201,2.97038157,3122.8,3122.6,0.07788822]
["bitfinex","ETHUSD",1720731682396,1.10911656,3122.7,3122.5,0.948]
["bitfinex","ETHUSD",1720731682697,3.85619401,3122.8,3122.7,0.07770602]
["bitfinex","ETHUSD",1720731682860,3.85619401,3122.8,3122.6,0.07777311]
["bitfinex","ETHUSD",1720731682861,3.62194203,3122.8,3122.6,0.07777311]
["bitfinex","ETHUSD",1720731683061,3.62194203,3122.8,3122.1,0.948]
["bitfinex","ETHUSD",1720731683062,2.78841437,3122.7,3122.1,0.948]
["bitfinex","ETHUSD",1720731683258,2.51284619,3122.8,3122.1,0.948]
["bitfinex","ETHUSD",1720731683259,1.3434804,3122.5,3122.1,0.948]
["bitfinex","ETHUSD",1720731683486,2.45257624,3122.4,3122.1,0.948]
["bitfinex","ETHUSD",1720731683701,2.45257624,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1720731683702,1.34336689,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1720731683994,4.01260861,3122.5,3121.7,3.20331]
["bitfinex","ETHUSD",1720731683995,2.45263331,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731684192,2.69792043,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731684352,1.10929021,3122.1,3121.8,0.948]
["bitfinex","ETHUSD",1720731684759,0.24526333,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731684993,1.1093008,3122.1,3121.8,0.948]
["bitfinex","ETHUSD",1720731685192,0.24526333,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731685193,1.34336689,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731685372,1.10928834,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731685556,1.34336689,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731685756,1.64486588,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731686000,1.10926475,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731686678,0.53560113,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731686866,1.10926897,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731687071,0.53560113,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731687275,1.10926883,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731687489,0.53560113,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731687661,1.10927106,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731687866,0.53560113,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731688192,1.10927152,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731688501,0.53560113,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731688799,1.10927132,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731688970,0.53560113,3122.3,3121.8,0.948]
["bitfinex","ETHUSD",1720731689293,1.29716565,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731689660,1.10926885,3122.1,3121.8,0.948]
["bitfinex","ETHUSD",1720731690463,0.1878968,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731690795,1.10931685,3122.1,3121.8,0.948]
["bitfinex","ETHUSD",1720731691102,1.10931685,3122.0,3121.8,0.948]
["bitfinex","ETHUSD",1720731691262,1.10931685,3122.1,3121.8,0.948]
["bitfinex","ETHUSD",1720731691463,1.1093206,3122.0,3121.8,0.948]
["bitfinex","ETHUSD",1720731691672,1.53126369,3122.2,3121.8,0.948]
["bitfinex","ETHUSD",1720731691874,1.31601891,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1720731692205,2.45269932,3122.0,3121.6,0.948]
["bitfinex","ETHUSD",1720731692381,1.10933243,3121.9,3121.5,0.948]
["bitfinex","ETHUSD",1720731693212,2.45269932,3121.9,3121.5,0.948]
["bitfinex","ETHUSD",1720731693396,1.10933243,3121.8,3121.5,0.948]
["bitfinex","ETHUSD",1720731693908,1.10945461,3121.7,3121.5,0.948]
["bitfinex","ETHUSD",1720731694068,0.48702993,3121.8,3121.5,0.948]
["bitfinex","ETHUSD",1720731694272,1.10945937,3121.7,3121.5,0.948]
["bitfinex","ETHUSD",1720731694479,1.10948753,3121.6,3121.3,0.948]
["bitfinex","ETHUSD",1720731694696,1.10948753,3121.6,3120.9,10.68417]
["bitfinex","ETHUSD",1720731694697,1.10948753,3121.5,3121.1,0.948]
["bitfinex","ETHUSD",1720731694883,5.05773986,3121.5,3121.1,0.948]
["bitfinex","ETHUSD",1720731695117,1.10948753,3121.4,3121.1,0.948]
["bitfinex","ETHUSD",1720731695284,2.45285442,3121.4,3121.1,0.948]
["bitfinex","ETHUSD",1720731695483,1.10948753,3121.3,3121.1,0.948]
["bitfinex","ETHUSD",1720731696718,1.10948753,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731697019,1.10963998,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731697230,1.10962836,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731697511,1.10962867,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731699111,2.45299556,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731700174,1.10962867,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731700922,3.1267293,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731701287,1.78336241,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731701614,1.78336241,3121.3,3120.9,0.948]
["bitfinex","ETHUSD",1720731701821,0.67370506,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731701990,3.46260968,3121.3,3121.2,0.07630345]
["bitfinex","ETHUSD",1720731702315,3.46260968,3121.3,3120.7,0.948]
["bitfinex","ETHUSD",1720731702510,1.3430505,3121.1,3120.7,0.948]
["bitfinex","ETHUSD",1720731702713,1.3430505,3121.2,3120.8,0.07657208]
["bitfinex","ETHUSD",1720731702905,1.10973652,3121.1,3120.9,0.948]
["bitfinex","ETHUSD",1720731703107,1.3430505,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731703291,1.10967944,3121.2,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731703489,1.3430505,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731703817,1.10968534,3121.2,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731704204,1.3430505,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731704205,1.34289062,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731704418,1.10968413,3121.2,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731704629,1.34289062,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731704831,1.10968399,3121.2,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731705026,1.34289062,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731705227,1.10969052,3121.2,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731705418,5.42969716,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731705632,1.10969226,3121.2,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731705835,5.42969716,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731706003,1.10969215,3121.2,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731706208,5.42969716,3121.3,3120.9,1.02450492]
["bitfinex","ETHUSD",1720731706404,5.34481018,3121.2,3120.9,0.07650492]
["bitfinex","ETHUSD",1720731706608,4.23510865,3121.2,3120.7,0.948]
["bitfinex","ETHUSD",1720731706849,4.23510865,3121.2,3120.8,0.07679323]
["bitfinex","ETHUSD",1720731707004,3.20402,3121.1,3120.7,0.948]
["bitfinex","ETHUSD",1720731707214,1.10977863,3121.0,3120.8,0.07679323]
["bitfinex","ETHUSD",1720731707415,4.73570535,3121.0,3120.5,8.428]
["bitfinex","ETHUSD",1720731707616,2.4689,3121.0,3120.9,0.0743246]
["bitfinex","ETHUSD",1720731707840,4.92124721,3121.0,3120.5,8.428]
["bitfinex","ETHUSD",1720731708028,1.10978764,3120.9,3120.5,8.428]
["bitfinex","ETHUSD",1720731708408,3.81145957,3121.0,3120.5,8.428]
["bitfinex","ETHUSD",1720731708752,1.10982194,3120.9,3120.5,8.428]
["bitfinex","ETHUSD",1720731708944,3.81145957,3121.0,3120.5,8.428]
["bitfinex","ETHUSD",1720731709134,1.97919584,3120.9,3120.5,7.48]
["bitfinex","ETHUSD",1720731709450,0.8693679,3120.9,3120.5,7.48]
["bitfinex","ETHUSD",1720731709612,0.8693679,3120.9,3120.3,0.948]
["bitfinex","ETHUSD",1720731711551,4.0736379,3120.9,3120.3,0.948]
["bitfinex","ETHUSD",1720731711746,4.0736379,3120.9,3120.4,0.07471677]
["bitfinex","ETHUSD",1720731712048,2.21876063,3120.8,3120.4,0.07471677]
["bitfinex","ETHUSD",1720731712357,1.10892075,3120.8,3120.4,0.07471677]
["bitfinex","ETHUSD",1720731713446,0.8693679,3120.9,3120.5,0.948]
["bitfinex","ETHUSD",1720731713616,1.10982942,3120.8,3120.5,1.02265482]
["bitfinex","ETHUSD",1720731713811,3.0,3120.9,3120.5,1.02265482]
["bitfinex","ETHUSD",1720731714012,1.10981899,3120.8,3120.5,1.02265482]
["bitfinex","ETHUSD",1720731714531,6.20423,3120.9,3120.5,1.02265482]
["bitfinex","ETHUSD",1720731714727,1.1098221,3120.8,3120.5,1.02265482]
["bitfinex","ETHUSD",1720731714924,6.20423,3120.9,3120.5,1.02265482]
["bitfinex","ETHUSD",1720731715149,1.10982197,3120.8,3120.5,1.02265482]
["bitfinex","ETHUSD",1720731715442,7.52621396,3120.9,3120.5,0.948]
["bitfinex","ETHUSD",1720731715617,1.10982232,3120.8,3120.5,0.948]
["bitfinex","ETHUSD",1720731715828,4.32198396,3120.9,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731716015,1.10982485,3120.8,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731716328,4.32198396,3120.9,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731716539,1.10984088,3120.8,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731716712,4.32198396,3120.9,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731716913,1.10984053,3120.8,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731717210,4.32198396,3120.9,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731717417,1.10984087,3120.8,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731717635,4.32198396,3120.9,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731717812,1.10981912,3120.8,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731718016,4.32198396,3120.9,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731718211,1.10982755,3120.8,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731718431,1.10982755,3120.7,3120.6,0.07458503]
["bitfinex","ETHUSD",1720731718646,1.10982755,3120.7,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731718810,3.0,3121.2,3120.6,2.97582953]
["bitfinex","ETHUSD",1720731719009,1.10976103,3121.1,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731719243,1.10976103,3121.0,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731719452,1.10976103,3120.9,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731719650,3.0,3121.3,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731719941,1.10974768,3121.2,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731720105,7.24678935,3121.3,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731720106,1.10974768,3121.1,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731720309,1.10974768,3121.0,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731720508,1.10974768,3121.2,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731720748,4.04299935,3121.3,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731721049,4.10975557,3121.2,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731721263,1.10975557,3121.2,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731721416,1.10975557,3121.1,3120.6,2.32778503]
["bitfinex","ETHUSD",1720731721613,1.10975557,3121.2,3120.9,0.948]
["bitfinex","ETHUSD",1720731721953,1.10975557,3121.1,3120.9,4.15211]
["bitfinex","ETHUSD",1720731722133,4.54594957,3121.7,3121.0,0.07437921]
["bitfinex","ETHUSD",1720731722334,3.3225269,3121.6,3121.0,0.07437921]
["bitfinex","ETHUSD",1720731722539,1.10966773,3121.5,3121.0,0.07437921]
["bitfinex","ETHUSD",1720731723078,4.10966773,3121.5,3120.7,4.15235]
["bitfinex","ETHUSD",1720731723241,1.10966773,3121.4,3120.7,4.15235]
["bitfinex","ETHUSD",1720731723436,1.10966773,3121.4,3120.8,0.07448473]
["bitfinex","ETHUSD",1720731723640,0.95260569,3121.4,3120.8,0.07448473]
["bitfinex","ETHUSD",1720731723841,1.10969931,3121.3,3120.8,0.07448473]
["bitfinex","ETHUSD",1720731724083,1.10969931,3121.2,3120.7,4.15235]
["bitfinex","ETHUSD",1720731724231,1.10969931,3121.1,3120.9,0.07441757]
["bitfinex","ETHUSD",1720731724433,1.10969931,3121.3,3120.7,4.15235]
["bitfinex","ETHUSD",1720731724757,1.10969931,3121.3,3120.8,0.07448473]
["bitfinex","ETHUSD",1720731725137,1.10969931,3121.3,3120.7,4.15233]
["bitfinex","ETHUSD",1720731725336,1.10969931,3121.3,3120.9,0.07441757]
["bitfinex","ETHUSD",1720731725542,1.10969931,3121.4,3120.8,0.07448473]
["bitfinex","ETHUSD",1720731725738,1.10969931,3121.3,3121.0,0.07435041]
["bitfinex","ETHUSD",1720731725940,1.10969931,3121.2,3120.9,0.07441757]
["bitfinex","ETHUSD",1720731726274,7.54342893,3121.5,3121.0,0.07435041]
["bitfinex","ETHUSD",1720731726567,1.95110177,3121.4,3120.7,0.948]
["bitfinex","ETHUSD",1720731726771,1.10972892,3121.3,3120.7,0.948]
["bitfinex","ETHUSD",1720731726948,1.10972892,3121.3,3120.8,0.07448473]
["bitfinex","ETHUSD",1720731727336,1.10972355,3121.2,3120.7,0.948]
["bitfinex","ETHUSD",1720731727550,1.10972355,3121.1,3120.9,0.07441757]
["bitfinex","ETHUSD",1720731727754,1.10972304,3121.0,3120.8,0.07448473]
["bitfinex","ETHUSD",1720731727953,1.10972304,3120.9,3120.7,0.948]
["bitfinex","ETHUSD",1720731728174,1.10972304,3120.8,3120.7,0.948]
["bitfinex","ETHUSD",1720731728889,4.33983893,3121.4,3120.7,0.948]
["bitfinex","ETHUSD",1720731729039,1.10972633,3120.8,3120.7,0.948]
["bitfinex","ETHUSD",1720731730290,5.09562039,3121.3,3120.7,4.1524]
["bitfinex","ETHUSD",1720731730592,1.10971471,3121.2,3120.7,4.1524]
["bitfinex","ETHUSD",1720731730772,1.10968542,3121.1,3120.7,4.1524]
["bitfinex","ETHUSD",1720731730973,1.10968312,3121.0,3120.7,4.1524]
["bitfinex","ETHUSD",1720731731158,1.10968312,3120.9,3120.7,4.1524]
["bitfinex","ETHUSD",1720731731482,1.10968312,3120.8,3120.7,5.113414]
["bitfinex","ETHUSD",1720731731959,1.10968312,3121.2,3120.7,5.113414]
["bitfinex","ETHUSD",1720731732157,1.10968312,3121.2,3120.7,8.317764]
["bitfinex","ETHUSD",1720731732497,1.10968312,3121.2,3120.9,0.948]
["bitfinex","ETHUSD",1720731732676,1.10968312,3121.3,3120.9,0.948]
["bitfinex","ETHUSD",1720731732985,1.10968312,3121.2,3120.9,0.948]
["bitfinex","ETHUSD",1720731733144,1.10968312,3121.1,3120.9,0.948]
["bitfinex","ETHUSD",1720731733347,1.10968312,3121.0,3120.9,0.948]
["bitfinex","ETHUSD",1720731734144,1.10963215,3121.0,3120.9,0.948]
["bitfinex","ETHUSD",1720731737253,1.10963215,3121.0,3120.9,1.7797654]
["bitfinex","ETHUSD",1720731737489,1.10963215,3121.0,3120.9,9.7084]
["bitfinex","ETHUSD",1720731737792,1.34455322,3121.4,3121.2,3.20389]
["bitfinex","ETHUSD",1720731738009,1.10953367,3121.3,3121.2,4.15189]
["bitfinex","ETHUSD",1720731738182,1.34455322,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1720731738487,2.45408004,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1720731738690,2.45408004,3121.4,3121.3,5.70179]
["bitfinex","ETHUSD",1720731738691,1.10952682,3121.4,3121.3,5.70179]
["bitfinex","ETHUSD",1720731740299,1.10952682,3121.4,3121.3,6.687158]
["bitfinex","ETHUSD",1720731740657,1.34455322,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720731741196,2.45404063,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720731741760,2.45404063,3121.5,3121.4,3.27767492]
["bitfinex","ETHUSD",1720731743065,1.10948741,3121.5,3121.4,3.27767492]
["bitfinex","ETHUSD",1720731743277,2.45404063,3121.5,3121.4,3.27767492]
["bitfinex","ETHUSD",1720731744084,1.10948741,3121.5,3121.4,3.27767492]
["bitfinex","ETHUSD",1720731744262,1.34455322,3121.6,3121.4,3.27767492]
["bitfinex","ETHUSD",1720731744472,1.10948738,3121.5,3121.4,3.27767492]
["bitfinex","ETHUSD",1720731747263,1.10948738,3121.5,3121.4,7.47411241]
["bitfinex","ETHUSD",1720731747469,1.34455322,3121.9,3121.7,3.20338]
["bitfinex","ETHUSD",1720731747664,1.10934304,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720731747869,1.34455322,3122.1,3121.8,3.27683095]
["bitfinex","ETHUSD",1720731748106,1.10929647,3122.0,3121.8,3.20318]
["bitfinex","ETHUSD",1720731748401,1.34455322,3122.2,3121.9,0.07358383]
["bitfinex","ETHUSD",1720731748706,1.10930196,3122.1,3122.0,8.67254]
["bitfinex","ETHUSD",1720731748906,2.4291,3122.8,3122.0,8.67254]
["bitfinex","ETHUSD",1720731748907,1.34455322,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1720731749074,1.10915883,3122.4,3122.3,7.35344]
["bitfinex","ETHUSD",1720731749277,1.6798491,3122.8,3122.5,3.2025]
["bitfinex","ETHUSD",1720731749278,1.34455322,3122.8,3122.5,3.2025]
["bitfinex","ETHUSD",1720731749502,1.10910533,3122.7,3122.5,3.2025]
["bitfinex","ETHUSD",1720731749682,1.10910533,3122.6,3122.5,3.2025]
["bitfinex","ETHUSD",1720731750375,1.34455322,3122.9,3122.5,3.2025]
["bitfinex","ETHUSD",1720731750612,1.10909925,3122.8,3122.5,3.2025]
["bitfinex","ETHUSD",1720731750816,1.10909925,3122.7,3122.5,3.2025]
["bitfinex","ETHUSD",1720731751196,1.10911303,3122.6,3122.5,4.1505]
["bitfinex","ETHUSD",1720731751522,1.45719632,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731751694,1.10909209,3122.9,3122.5,4.1505]
["bitfinex","ETHUSD",1720731751886,1.10909209,3122.8,3122.5,4.1505]
["bitfinex","ETHUSD",1720731752096,0.1126431,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731752281,1.10908993,3122.9,3122.5,4.1505]
["bitfinex","ETHUSD",1720731752594,1.10908993,3122.8,3122.5,4.1505]
["bitfinex","ETHUSD",1720731752794,0.1126431,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731752997,1.10908931,3122.9,3122.5,4.1505]
["bitfinex","ETHUSD",1720731753200,0.1126431,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731753400,1.10909526,3122.9,3122.5,4.1505]
["bitfinex","ETHUSD",1720731753697,0.1126431,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731753896,1.1090879,3122.9,3122.5,4.1505]
["bitfinex","ETHUSD",1720731754095,0.1126431,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731754295,1.10908759,3122.9,3122.5,4.1505]
["bitfinex","ETHUSD",1720731754528,0.1126431,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731754822,1.10909446,3122.9,3122.5,4.1505]
["bitfinex","ETHUSD",1720731755030,0.1126431,3123.0,3122.5,4.1505]
["bitfinex","ETHUSD",1720731756224,0.1126431,3123.0,3122.5,6.4804]
["bitfinex","ETHUSD",1720731756405,0.1126431,3123.0,3122.5,9.68289]
["bitfinex","ETHUSD",1720731756913,0.1126431,3123.0,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731758088,1.10912664,3122.9,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731758299,0.1126431,3123.0,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731758491,1.10911788,3122.9,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731758718,0.1126431,3123.0,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731758914,1.10912675,3122.9,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731759092,0.1126431,3123.0,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731759293,1.10913219,3122.9,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731759494,0.1126431,3123.0,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731759690,1.10913306,3122.9,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731760000,0.1126431,3123.0,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731760199,3.54380288,3122.9,3122.6,0.07303949]
["bitfinex","ETHUSD",1720731760394,2.4347,3122.9,3122.3,4.15073]
["bitfinex","ETHUSD",1720731760595,1.1091685,3122.8,3122.7,0.07274606]
["bitfinex","ETHUSD",1720731760927,2.4347,3122.9,3122.7,0.07274606]
["bitfinex","ETHUSD",1720731761227,1.10912756,3122.8,3122.7,0.07274606]
["bitfinex","ETHUSD",1720731761451,2.4347,3122.9,3122.3,4.15073]
["bitfinex","ETHUSD",1720731761592,2.4347,3122.9,3122.7,0.07274606]
["bitfinex","ETHUSD",1720731761912,2.4347,3122.9,3122.8,0.07268682]
["bitfinex","ETHUSD",1720731762114,3.54381487,3122.9,3122.8,0.07268682]
["bitfinex","ETHUSD",1720731762311,3.54381487,3122.9,3122.3,4.15073]
["bitfinex","ETHUSD",1720731762515,1.10911487,3122.8,3122.2,0.948]
["bitfinex","ETHUSD",1720731762714,1.10911487,3122.8,3122.4,0.07295518]
["bitfinex","ETHUSD",1720731762901,1.10911487,3122.8,3122.3,0.07301836]
["bitfinex","ETHUSD",1720731763108,1.10911487,3122.8,3122.5,0.07288547]
["bitfinex","ETHUSD",1720731763427,1.10911487,3122.8,3122.4,0.07295257]
["bitfinex","ETHUSD",1720731763595,1.10911487,3122.8,3122.6,0.07281838]
["bitfinex","ETHUSD",1720731763929,1.10911487,3122.8,3122.5,0.07288547]
["bitfinex","ETHUSD",1720731764127,1.10911487,3122.8,3122.7,0.07275129]
["bitfinex","ETHUSD",1720731764336,1.10911487,3122.8,3122.6,0.07281968]
["bitfinex","ETHUSD",1720731764499,1.10911487,3122.8,3122.7,0.07275129]
["bitfinex","ETHUSD",1720731765135,1.10910965,3122.8,3122.7,0.07275129]
["bitfinex","ETHUSD",1720731765332,1.10910965,3122.8,3122.2,4.15081]
["bitfinex","ETHUSD",1720731765529,2.4347,3122.9,3122.7,0.0727526]
["bitfinex","ETHUSD",1720731765827,1.10910851,3122.8,3122.2,4.15081]
["bitfinex","ETHUSD",1720731766028,2.4347,3122.9,3122.2,4.15081]
["bitfinex","ETHUSD",1720731766206,1.10910985,3122.8,3122.2,4.15081]
["bitfinex","ETHUSD",1720731766414,2.4347,3122.9,3122.2,0.948]
["bitfinex","ETHUSD",1720731766605,1.10910917,3122.8,3122.2,4.15086]
["bitfinex","ETHUSD",1720731766805,2.4347,3122.9,3122.2,4.15086]
["bitfinex","ETHUSD",1720731767027,1.10910898,3122.8,3122.2,4.15086]
["bitfinex","ETHUSD",1720731767328,1.10910898,3122.7,3122.2,4.15086]
["bitfinex","ETHUSD",1720731767500,2.4347,3122.9,3122.2,4.15086]
["bitfinex","ETHUSD",1720731767501,1.10910898,3122.8,3122.2,4.15086]
["bitfinex","ETHUSD",1720731768308,1.10911023,3122.7,3122.2,4.15086]
["bitfinex","ETHUSD",1720731768515,3.30962831,3122.9,3122.2,4.15086]
["bitfinex","ETHUSD",1720731768712,1.10911133,3122.8,3122.2,4.15086]
["bitfinex","ETHUSD",1720731769003,1.10911133,3122.7,3122.2,4.15086]
["bitfinex","ETHUSD",1720731769198,1.10911133,3122.8,3122.2,4.15086]
["bitfinex","ETHUSD",1720731770035,1.10911133,3122.8,3122.2,0.948]
["bitfinex","ETHUSD",1720731771751,2.4347,3122.9,3122.3,0.07303013]
["bitfinex","ETHUSD",1720731771901,1.10919488,3122.7,3122.3,0.07303013]
["bitfinex","ETHUSD",1720731772243,1.10919488,3122.6,3122.3,0.07303013]
["bitfinex","ETHUSD",1720731772403,1.10919488,3122.5,3122.2,0.948]
["bitfinex","ETHUSD",1720731772598,2.4347,3122.9,3122.4,0.07296303]
["bitfinex","ETHUSD",1720731772802,1.10917647,3122.8,3122.3,0.07303013]
["bitfinex","ETHUSD",1720731773028,1.10917647,3122.7,3122.5,0.07289594]
["bitfinex","ETHUSD",1720731773247,1.10917647,3122.8,3122.4,0.07296303]
["bitfinex","ETHUSD",1720731773431,1.1091907,3122.7,3122.6,0.07282884]
["bitfinex","ETHUSD",1720731773643,1.1091907,3122.7,3122.5,0.07289594]
["bitfinex","ETHUSD",1720731773798,5.63685,3122.9,3122.6,0.07282884]
["bitfinex","ETHUSD",1720731774007,1.81857521,3122.8,3122.6,0.07282884]
["bitfinex","ETHUSD",1720731774346,1.10917058,3122.7,3122.2,0.948]
["bitfinex","ETHUSD",1720731774698,1.10917058,3122.8,3122.2,0.948]
["bitfinex","ETHUSD",1720731774934,1.10917058,3122.7,3122.2,0.948]
["bitfinex","ETHUSD",1720731775236,6.98140322,3122.9,3122.2,0.948]
["bitfinex","ETHUSD",1720731775453,1.10919268,3122.6,3122.2,0.948]
["bitfinex","ETHUSD",1720731775643,1.10919268,3122.5,3122.2,0.948]
["bitfinex","ETHUSD",1720731775802,1.10919268,3122.4,3122.2,0.948]
["bitfinex","ETHUSD",1720731776002,1.10919268,3122.3,3122.2,0.948]
["bitfinex","ETHUSD",1720731776199,1.10919268,3122.3,3122.2,4.795496]
["bitfinex","ETHUSD",1720731776514,1.10919268,3122.3,3122.2,7.231096]
["bitfinex","ETHUSD",1720731778649,0.1126431,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1720731778802,1.10913718,3122.9,3122.4,0.948]
["bitfinex","ETHUSD",1720731779142,1.45326148,3123.0,3122.4,0.948]
["bitfinex","ETHUSD",1720731779360,2.44974307,3122.9,3122.4,0.948]
["bitfinex","ETHUSD",1720731779665,1.10912469,3122.8,3122.4,1.6710976]
["bitfinex","ETHUSD",1720731779868,1.10912469,3122.7,3122.4,1.6710976]
["bitfinex","ETHUSD",1720731780029,1.10912469,3122.6,3122.5,2.4708]
["bitfinex","ETHUSD",1720731780356,1.10912469,3122.6,3122.5,3.4188]
["bitfinex","ETHUSD",1720731780757,1.10912469,3122.6,3122.5,6.62136]
["bitfinex","ETHUSD",1720731780933,1.10912469,3122.6,3122.5,7.67606876]
["bitfinex","ETHUSD",1720731781331,0.1126431,3123.0,3122.7,3.20225]
["bitfinex","ETHUSD",1720731781531,1.10893128,3122.9,3122.7,6.40452]
["bitfinex","ETHUSD",1720731781865,0.1126431,3123.0,3122.8,0.948]
["bitfinex","ETHUSD",1720731782158,1.10896679,3122.9,3122.8,0.948]
["bitfinex","ETHUSD",1720731783060,1.10896679,3122.9,3122.8,1.363025]
["bitfinex","ETHUSD",1720731783266,1.10896679,3122.9,3122.8,6.969375]
["bitfinex","ETHUSD",1720731784861,1.1088826,3122.9,3122.8,6.969375]
["bitfinex","ETHUSD",1720731786630,1.1088826,3122.9,3122.8,7.04201477]
["bitfinex","ETHUSD",1720731787237,1.1088826,3122.9,3122.8,10.24426477]
["bitfinex","ETHUSD",1720731787534,0.1126431,3123.0,3122.9,6.4043]
["bitfinex","ETHUSD",1720731787733,0.1126431,3123.0,3122.9,7.42870648]
["bitfinex","ETHUSD",1720731787970,0.1126431,3123.0,3122.9,9.9965674]
["bitfinex","ETHUSD",1720731794276,0.1126431,3123.0,3122.9,10.9445674]
["bitfinex","ETHUSD",1720731795554,0.1126431,3123.0,3122.9,7.7424174]
["bitfinex","ETHUSD",1720731797582,0.1126431,3123.0,3122.9,3.51586092]
["bitfinex","ETHUSD",1720731797876,0.1126431,3123.0,3122.9,1.02056092]
["bitfinex","ETHUSD",1720731800554,0.1126431,3123.0,3122.9,4.22271092]
["bitfinex","ETHUSD",1720731800758,1.221596,3123.0,3122.9,4.22271092]
["bitfinex","ETHUSD",1720731800961,0.1126431,3123.0,3122.9,6.60741092]
["bitfinex","ETHUSD",1720731801158,0.1126431,3123.0,3122.9,10.79052701]
["bitfinex","ETHUSD",1720731804807,0.1126431,3123.0,3122.9,13.99267701]
["bitfinex","ETHUSD",1720731804975,0.1126431,3123.0,3122.9,14.54267701]
["bitfinex","ETHUSD",1720731805291,0.1126431,3123.0,3122.9,17.54267701]
["bitfinex","ETHUSD",1720731807994,0.1126431,3123.0,3122.9,12.84252701]
["bitfinex","ETHUSD",1720731808307,0.1126431,3123.0,3122.9,13.79052701]
["bitfinex","ETHUSD",1720731808462,0.1126431,3123.0,3122.9,10.79052701]
["bitfinex","ETHUSD",1720731808662,0.1126431,3123.0,3122.9,9.80956092]
["bitfinex","ETHUSD",1720731811079,0.1126431,3123.0,3122.9,7.42486092]
["bitfinex","ETHUSD",1720731811808,0.1126431,3123.0,3122.9,1.02056092]
["bitfinex","ETHUSD",1720731812181,1.22155509,3123.0,3122.9,1.02056092]
["bitfinex","ETHUSD",1720731812381,0.1126431,3123.0,3122.9,1.02056092]
["bitfinex","ETHUSD",1720731813511,1.22153525,3123.0,3122.9,0.07256092]
["bitfinex","ETHUSD",1720731813806,1.22153525,3123.0,3122.8,0.948]
["bitfinex","ETHUSD",1720731813972,0.6927101,3123.0,3122.9,0.07190865]
["bitfinex","ETHUSD",1720731814171,3.14377262,3123.0,3122.9,0.07190865]
["bitfinex","ETHUSD",1720731814398,1.80174422,3123.0,3122.6,0.948]
["bitfinex","ETHUSD",1720731814719,2.45146288,3122.9,3122.7,0.06980112]
["bitfinex","ETHUSD",1720731814887,1.10903412,3122.8,3122.7,0.06980112]
["bitfinex","ETHUSD",1720731815219,2.45146288,3122.8,3122.7,0.06980112]
["bitfinex","ETHUSD",1720731815509,2.78656962,3122.8,3122.7,0.06980112]
["bitfinex","ETHUSD",1720731815715,0.90442897,3122.9,3122.4,0.948]
["bitfinex","ETHUSD",1720731815872,0.90442897,3122.9,3122.2,7.48]
["bitfinex","ETHUSD",1720731815873,3.74691571,3122.7,3122.5,0.0699353]
["bitfinex","ETHUSD",1720731816073,3.74691571,3122.7,3122.2,7.48]
["bitfinex","ETHUSD",1720731816074,2.45171632,3122.6,3122.2,7.48]
["bitfinex","ETHUSD",1720731816274,1.10920558,3122.5,3122.3,0.0700695]
["bitfinex","ETHUSD",1720731816467,1.10920558,3122.4,3122.3,0.948]
["bitfinex","ETHUSD",1720731816664,1.10920558,3122.4,3122.3,1.0180695]
["bitfinex","ETHUSD",1720731817628,1.10920558,3122.4,3122.3,0.0700695]
["bitfinex","ETHUSD",1720731818311,1.10920558,3122.4,3122.2,7.48]
["bitfinex","ETHUSD",1720731818512,1.34256243,3122.6,3122.3,0.0700695]
["bitfinex","ETHUSD",1720731818719,1.1092033,3122.5,3122.2,7.48]
["bitfinex","ETHUSD",1720731818902,3.2576183,3122.5,3122.3,0.0700695]
["bitfinex","ETHUSD",1720731819089,3.2576183,3122.5,3122.2,7.48]
["bitfinex","ETHUSD",1720731819090,1.1092487,3122.4,3122.2,7.48]
["bitfinex","ETHUSD",1720731819426,1.1092487,3122.3,3122.2,7.48]
["bitfinex","ETHUSD",1720731819721,1.1092487,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731820527,2.45181113,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731820727,1.1092487,3122.2,3122.0,0.948]
["bitfinex","ETHUSD",1720731821084,2.45181113,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731821291,1.1092487,3122.2,3122.0,0.948]
["bitfinex","ETHUSD",1720731821692,2.45181113,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731822016,1.1092487,3122.2,3122.0,0.948]
["bitfinex","ETHUSD",1720731822618,1.34256243,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731822837,1.10933904,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731823001,1.10933904,3122.2,3122.0,0.948]
["bitfinex","ETHUSD",1720731823607,1.10935095,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731823794,5.5683739,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731823995,1.10935085,3122.3,3122.0,0.948]
["bitfinex","ETHUSD",1720731824318,5.350975,3122.5,3122.0,0.948]
["bitfinex","ETHUSD",1720731824536,1.10926062,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731824757,4.00841257,3122.5,3122.0,0.948]
["bitfinex","ETHUSD",1720731824906,2.98691531,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731825259,0.5350975,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731825434,5.350975,3122.5,3122.0,0.948]
["bitfinex","ETHUSD",1720731825610,1.10931223,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731825947,5.350975,3122.5,3122.0,0.948]
["bitfinex","ETHUSD",1720731826246,2.45187857,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731826450,1.34256243,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731826619,5.350975,3122.5,3122.0,0.948]
["bitfinex","ETHUSD",1720731826826,1.10931954,3122.4,3122.0,0.948]
["bitfinex","ETHUSD",1720731827144,5.350975,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731827334,1.10931983,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731827505,5.350975,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731827708,1.10931976,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731827912,5.350975,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731828167,1.10931923,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731828341,5.350975,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731828545,1.10931957,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731828841,5.350975,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731828842,8.553605,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731829059,1.10931955,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731829211,8.553605,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731829416,5.350975,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731829620,1.10931873,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731829859,8.553615,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731830018,1.10932087,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731830366,8.553615,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731830668,1.10933006,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731830959,5.350975,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731831250,1.10932893,3122.4,3121.8,0.948]
["bitfinex","ETHUSD",1720731831550,4.00841257,3122.5,3121.8,0.948]
["bitfinex","ETHUSD",1720731831762,1.1093292,3122.4,3121.9,0.07064003]
["bitfinex","ETHUSD",1720731832041,3.60746479,3122.3,3121.9,0.07064003]
["bitfinex","ETHUSD",1720731832248,2.4981,3122.3,3121.9,0.07064003]
["bitfinex","ETHUSD",1720731832453,2.4981,3122.3,3121.6,11.63146]
["bitfinex","ETHUSD",1720731832454,3.20307,3122.1,3121.6,7.48]
["bitfinex","ETHUSD",1720731832624,3.20307,3122.1,3122.0,0.0682629]
["bitfinex","ETHUSD",1720731832824,4.31253572,3122.1,3121.6,7.48]
["bitfinex","ETHUSD",1720731833028,3.20307,3122.1,3121.6,7.48]
["bitfinex","ETHUSD",1720731833223,3.20307,3122.1,3121.7,0.066255]
["bitfinex","ETHUSD",1720731834339,3.20287,3122.2,3121.7,0.066255]
["bitfinex","ETHUSD",1720731834670,5.70096,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731834853,0.5350975,3122.4,3121.7,1.014255]
["bitfinex","ETHUSD",1720731834854,3.7377575,3122.4,3121.7,1.014255]
["bitfinex","ETHUSD",1720731835026,1.10934339,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731835219,3.20266,3122.4,3121.7,1.014255]
["bitfinex","ETHUSD",1720731835418,1.10932613,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731835628,3.2028,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731836664,1.10933929,3122.2,3121.7,1.014255]
["bitfinex","ETHUSD",1720731836855,3.2028,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731837056,1.10933913,3122.2,3121.7,1.014255]
["bitfinex","ETHUSD",1720731837254,3.2028,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731837566,1.10933995,3122.2,3121.7,1.014255]
["bitfinex","ETHUSD",1720731837761,1.10933995,3122.1,3121.7,1.014255]
["bitfinex","ETHUSD",1720731838064,3.2028,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731838247,1.10934372,3122.2,3121.7,1.014255]
["bitfinex","ETHUSD",1720731838449,1.10934372,3122.1,3121.7,1.014255]
["bitfinex","ETHUSD",1720731838642,3.2028,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731838848,1.10934316,3122.2,3121.7,1.014255]
["bitfinex","ETHUSD",1720731839054,1.10934316,3122.1,3121.7,1.014255]
["bitfinex","ETHUSD",1720731839273,3.2028,3122.3,3121.7,1.014255]
["bitfinex","ETHUSD",1720731839500,1.1093478,3122.2,3121.7,1.014255]
["bitfinex","ETHUSD",1720731839768,1.1093478,3122.1,3121.7,0.066255]
["bitfinex","ETHUSD",1720731839966,1.10934834,3122.0,3121.7,0.066255]
["bitfinex","ETHUSD",1720731840146,3.97727848,3122.3,3121.7,0.066255]
["bitfinex","ETHUSD",1720731840340,1.10934836,3122.2,3121.7,0.066255]
["bitfinex","ETHUSD",1720731840573,1.10934836,3122.1,3121.7,0.066255]
["bitfinex","ETHUSD",1720731840781,1.10934836,3122.2,3121.7,0.066255]
["bitfinex","ETHUSD",1720731841066,1.10934836,3122.1,3121.7,0.066255]
["bitfinex","ETHUSD",1720731842473,4.03181768,3122.2,3121.7,0.066255]
["bitfinex","ETHUSD",1720731842676,1.1093505,3122.0,3121.7,0.066255]
["bitfinex","ETHUSD",1720731842865,1.1093505,3121.9,3121.7,0.066255]
["bitfinex","ETHUSD",1720731843066,1.1093505,3122.1,3121.7,0.066255]
["bitfinex","ETHUSD",1720731843242,1.1093505,3122.0,3121.7,0.066255]
["bitfinex","ETHUSD",1720731843445,1.1093505,3122.1,3121.7,0.066255]
["bitfinex","ETHUSD",1720731843639,2.99701682,3122.0,3121.7,0.066255]
["bitfinex","ETHUSD",1720731843841,1.1093505,3121.9,3121.4,2.4295]
["bitfinex","ETHUSD",1720731844037,1.1093505,3121.9,3121.8,0.06618788]
["bitfinex","ETHUSD",1720731844269,1.1093505,3121.9,3121.4,2.4295]
["bitfinex","ETHUSD",1720731844478,1.1093505,3121.9,3121.8,0.06618788]
["bitfinex","ETHUSD",1720731844690,1.1093505,3121.9,3121.4,2.4295]
["bitfinex","ETHUSD",1720731844843,1.1093505,3121.9,3121.8,0.06618788]
["bitfinex","ETHUSD",1720731845179,1.46857555,3121.9,3121.8,0.06618788]
["bitfinex","ETHUSD",1720731845384,1.46857555,3121.9,3121.4,2.4295]
["bitfinex","ETHUSD",1720731845553,5.68598,3122.0,3121.8,0.06618788]
["bitfinex","ETHUSD",1720731845755,1.10944384,3121.9,3121.4,2.4295]
["bitfinex","ETHUSD",1720731845981,8.88913,3122.0,3121.4,2.4295]
["bitfinex","ETHUSD",1720731846287,1.10944721,3121.9,3121.3,8.428]
["bitfinex","ETHUSD",1720731846506,8.88913,3122.0,3121.3,8.428]
["bitfinex","ETHUSD",1720731846647,1.10944799,3121.8,3121.3,8.428]
["bitfinex","ETHUSD",1720731846966,1.10944799,3121.7,3121.4,0.06650974]
["bitfinex","ETHUSD",1720731847165,1.10944799,3121.6,3121.4,0.06650974]
["bitfinex","ETHUSD",1720731847375,1.10944799,3121.5,3121.1,0.948]
["bitfinex","ETHUSD",1720731847549,3.2035,3121.6,3121.5,0.0664426]
["bitfinex","ETHUSD",1720731847754,3.2035,3121.6,3121.0,7.48]
["bitfinex","ETHUSD",1720731847755,10.81250469,3121.6,3121.0,7.48]
["bitfinex","ETHUSD",1720731847954,4.31321289,3121.5,3121.0,7.48]
["bitfinex","ETHUSD",1720731848314,1.10962289,3121.4,3121.0,7.48]
["bitfinex","ETHUSD",1720731849567,1.10964564,3121.3,3120.7,0.948]
["bitfinex","ETHUSD",1720731849880,1.10964564,3121.2,3120.7,0.948]
["bitfinex","ETHUSD",1720731850046,1.10964564,3121.2,3120.6,2.3101]
["bitfinex","ETHUSD",1720731850047,1.10964564,3121.3,3120.9,0.948]
["bitfinex","ETHUSD",1720731851865,1.10964564,3121.5,3120.9,0.948]
["bitfinex","ETHUSD",1720731852072,1.10964564,3121.4,3120.9,0.948]
["bitfinex","ETHUSD",1720731852245,1.10964564,3121.3,3120.9,0.948]
["bitfinex","ETHUSD",1720731852450,1.10964564,3121.2,3120.9,0.948]
["bitfinex","ETHUSD",1720731852793,1.10964564,3121.1,3120.9,1.36324]
["bitfinex","ETHUSD",1720731852969,5.65291,3121.6,3120.9,1.36324]
["bitfinex","ETHUSD",1720731853161,1.10963827,3121.5,3120.9,0.948]
["bitfinex","ETHUSD",1720731853482,1.10963827,3121.4,3120.9,0.948]
["bitfinex","ETHUSD",1720731853847,1.10963827,3121.3,3120.9,0.948]
["bitfinex","ETHUSD",1720731854048,1.10963827,3121.2,3120.9,0.948]
["bitfinex","ETHUSD",1720731854376,1.10963827,3121.1,3120.9,0.948]
["bitfinex","ETHUSD",1720731854586,5.65291,3121.6,3120.9,0.41524]
["bitfinex","ETHUSD",1720731854791,1.10964025,3121.5,3120.7,3.2044]
["bitfinex","ETHUSD",1720731855087,1.10964025,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1720731855386,1.10964025,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1720731855588,1.10964025,3121.2,3120.8,3.2043]
["bitfinex","ETHUSD",1720731855896,4.54246073,3121.8,3120.9,2.2766]
["bitfinex","ETHUSD",1720731856091,4.10959071,3121.7,3120.9,2.2766]
["bitfinex","ETHUSD",1720731856392,1.10959071,3121.6,3120.9,2.2766]
["bitfinex","ETHUSD",1720731856688,1.10958761,3121.5,3120.9,2.2766]
["bitfinex","ETHUSD",1720731856887,1.10958761,3121.4,3120.9,2.2766]
["bitfinex","ETHUSD",1720731857193,1.10958946,3121.3,3121.0,0.635278]
["bitfinex","ETHUSD",1720731857398,1.10958946,3121.2,3121.0,0.635278]
["bitfinex","ETHUSD",1720731857684,7.54454341,3121.7,3121.0,0.635278]
["bitfinex","ETHUSD",1720731857858,1.10959238,3121.6,3120.9,2.2766]
["bitfinex","ETHUSD",1720731858059,1.10959238,3121.5,3120.9,2.2766]
["bitfinex","ETHUSD",1720731858255,1.10959238,3121.4,3120.9,2.2766]
["bitfinex","ETHUSD",1720731858569,7.54454341,3121.7,3120.9,5.48078]
["bitfinex","ETHUSD",1720731858570,1.10959238,3121.3,3120.9,5.48078]
["bitfinex","ETHUSD",1720731858768,1.10959238,3121.2,3120.9,5.48078]
["bitfinex","ETHUSD",1720731858963,1.34115341,3121.6,3120.9,6.436486]
["bitfinex","ETHUSD",1720731859170,1.10959218,3121.5,3120.9,6.436486]
["bitfinex","ETHUSD",1720731859371,1.34115341,3121.6,3120.9,6.436486]
["bitfinex","ETHUSD",1720731859372,1.10959189,3121.4,3120.9,6.436486]
["bitfinex","ETHUSD",1720731859553,1.10959189,3121.3,3120.9,6.436486]
["bitfinex","ETHUSD",1720731859753,1.10959189,3121.5,3120.9,6.436486]
["bitfinex","ETHUSD",1720731859954,1.10959261,3121.4,3120.9,6.436486]
["bitfinex","ETHUSD",1720731860158,1.10959261,3121.3,3120.9,3.232306]
["bitfinex","ETHUSD",1720731860401,1.10959261,3121.2,3120.9,2.2766]
["bitfinex","ETHUSD",1720731860554,1.10959261,3121.4,3120.9,5.48079]
["bitfinex","ETHUSD",1720731861593,1.10959261,3121.4,3121.0,0.0669592]
["bitfinex","ETHUSD",1720731862494,1.10959261,3121.4,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731865095,2.45227943,3121.4,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731865291,1.10959261,3121.3,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731866908,1.10960393,3121.2,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731867209,1.1096041,3121.1,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731867375,1.10960419,3121.1,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731870003,1.10960408,3121.1,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731870501,1.10958644,3121.1,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731873769,1.34268682,3121.4,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731873971,1.10958301,3121.3,3121.0,3.2710592]
["bitfinex","ETHUSD",1720731874177,1.10958301,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1720731874387,1.10958301,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720731874679,1.10956145,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720731874882,1.10956145,3121.3,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731877271,1.34268682,3121.5,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731877469,1.10950209,3121.4,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731877680,1.10950209,3121.3,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731877884,1.10950202,3121.3,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731880507,1.34268682,3121.5,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731880681,1.10949721,3121.4,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731880877,1.10949721,3121.3,3121.2,3.2707188]
["bitfinex","ETHUSD",1720731883530,1.34470219,3121.7,3121.5,3.20354]
["bitfinex","ETHUSD",1720731883708,1.10940365,3121.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720731884204,1.10939867,3121.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720731887632,1.34470219,3121.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720731887811,2.45410343,3121.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720731890435,2.45410319,3121.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720731891135,1.34470219,3121.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720731891345,2.45410342,3121.6,3121.5,3.20354]
["bitfinex","ETHUSD",1720731891695,1.10940123,3121.6,3121.5,5.5330893]
["bitfinex","ETHUSD",1720731891895,1.10940123,3121.6,3121.5,6.40676623]
["bitfinex","ETHUSD",1720731893243,1.34470219,3121.8,3121.6,3.20342]
["bitfinex","ETHUSD",1720731893451,1.10934609,3121.7,3121.6,3.20342]
["bitfinex","ETHUSD",1720731894739,1.10935149,3121.7,3121.6,3.20342]
["bitfinex","ETHUSD",1720731897311,1.10935149,3121.7,3121.6,11.91568]
["bitfinex","ETHUSD",1720731897516,2.01758838,3122.5,3121.6,11.91568]
["bitfinex","ETHUSD",1720731897517,1.34505892,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720731897768,2.45424106,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720731897978,1.10918214,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720731898245,1.10918214,3122.3,3121.6,1.741568]
["bitfinex","ETHUSD",1720731898246,2.45375385,3122.3,3121.9,3.20308]
["bitfinex","ETHUSD",1720731898411,1.10917021,3122.2,3122.0,0.320308]
["bitfinex","ETHUSD",1720731898619,1.10919873,3122.1,3122.0,0.320308]
["bitfinex","ETHUSD",1720731899545,1.10919873,3122.1,3122.0,3.523378]
["bitfinex","ETHUSD",1720731899942,1.10919873,3122.1,3121.6,1.191568]
["bitfinex","ETHUSD",1720731900161,1.10919873,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1720731900162,2.45378237,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1720731900454,2.3486,3122.1,3121.6,3.20339]
["bitfinex","ETHUSD",1720731900455,1.10919873,3121.9,3121.6,3.20339]
["bitfinex","ETHUSD",1720731900654,1.10919873,3122.0,3121.6,3.20339]
["bitfinex","ETHUSD",1720731900952,1.34458364,3122.2,3121.6,3.20339]
["bitfinex","ETHUSD",1720731901151,1.10924282,3122.1,3121.6,3.20339]
["bitfinex","ETHUSD",1720731901318,1.10924282,3122.0,3121.6,3.20339]
["bitfinex","ETHUSD",1720731902350,2.45382646,3122.0,3121.6,3.20339]
["bitfinex","ETHUSD",1720731902555,1.10924282,3121.9,3121.6,4.074476]
["bitfinex","ETHUSD",1720731902749,1.10924282,3122.0,3121.6,4.074476]
["bitfinex","ETHUSD",1720731903318,2.45382646,3122.0,3121.6,4.074476]
["bitfinex","ETHUSD",1720731903519,1.10924282,3121.9,3121.6,4.074476]
["bitfinex","ETHUSD",1720731903757,1.10924282,3122.0,3121.6,4.074476]
["bitfinex","ETHUSD",1720731903957,1.10932472,3121.9,3121.6,4.074476]
["bitfinex","ETHUSD",1720731904260,1.10932472,3121.8,3121.7,0.4074476]
["bitfinex","ETHUSD",1720731904422,1.10932472,3121.9,3121.7,0.4074476]
["bitfinex","ETHUSD",1720731904641,1.10932472,3122.0,3121.7,0.4074476]
["bitfinex","ETHUSD",1720731904833,1.10932472,3121.9,3121.7,0.4074476]
["bitfinex","ETHUSD",1720731905045,1.10932472,3121.8,3121.7,0.4074476]
["bitfinex","ETHUSD",1720731906758,1.10932472,3121.8,3121.7,0.47370781]
["bitfinex","ETHUSD",1720731907459,1.10932472,3121.8,3121.7,3.67708781]
["bitfinex","ETHUSD",1720731907460,1.10932807,3121.8,3121.7,3.67708781]
["bitfinex","ETHUSD",1720731908454,1.10931249,3121.8,3121.7,3.67708781]
["bitfinex","ETHUSD",1720731908655,1.10931249,3121.8,3121.7,9.14426781]
["bitfinex","ETHUSD",1720731908858,1.34458364,3122.3,3121.9,3.20313]
["bitfinex","ETHUSD",1720731909052,2.45384062,3122.2,3121.7,2.33006021]
["bitfinex","ETHUSD",1720731909246,1.10925698,3122.1,3122.0,0.06605884]
["bitfinex","ETHUSD",1720731909452,1.10925698,3122.1,3121.9,3.20312]
["bitfinex","ETHUSD",1720731909773,1.34388417,3122.2,3122.0,0.06605884]
["bitfinex","ETHUSD",1720731910061,1.10928322,3122.1,3122.0,0.06605884]
["bitfinex","ETHUSD",1720731910571,2.78913844,3122.1,3121.6,3.20338]
["bitfinex","ETHUSD",1720731910864,1.67985522,3122.1,3121.6,3.20338]
["bitfinex","ETHUSD",1720731911161,1.34404054,3121.9,3121.7,0.06416731]
["bitfinex","ETHUSD",1720731911362,1.10933864,3121.8,3121.7,0.06416731]
["bitfinex","ETHUSD",1720731911529,1.34404054,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1720731911725,1.10937765,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1720731911944,1.10937765,3121.7,3121.6,0.06428779]
["bitfinex","ETHUSD",1720731912152,1.10937765,3121.8,3121.6,0.06428779]
["bitfinex","ETHUSD",1720731913265,1.10937765,3121.8,3121.4,6.40722]
["bitfinex","ETHUSD",1720731913437,1.10937765,3121.8,3121.7,0.06423107]
["bitfinex","ETHUSD",1720731913770,1.10937765,3121.8,3121.4,4.086742]
["bitfinex","ETHUSD",1720731913960,1.10937765,3121.8,3121.7,0.06423107]
["bitfinex","ETHUSD",1720731914161,2.45341819,3121.9,3121.5,3.20356]
["bitfinex","ETHUSD",1720731914323,1.34404054,3121.9,3121.5,3.20356]
["bitfinex","ETHUSD",1720731914528,1.10936197,3121.8,3121.7,0.06423107]
["bitfinex","ETHUSD",1720731915067,1.10936197,3121.8,3121.3,2.4242]
["bitfinex","ETHUSD",1720731915229,1.10936197,3121.7,3121.3,2.4242]
["bitfinex","ETHUSD",1720731915742,1.10936197,3121.7,3121.4,3.20368]
["bitfinex","ETHUSD",1720731918070,1.1093702,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1720731918230,1.1093702,3121.5,3121.4,3.20368]
["bitfinex","ETHUSD",1720731918426,1.1093702,3121.7,3121.4,3.20368]
["bitfinex","ETHUSD",1720731918654,1.1093702,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1720731918863,1.1093702,3121.7,3121.4,3.20368]
["bitfinex","ETHUSD",1720731919161,1.1093702,3121.6,3121.3,2.4242]
["bitfinex","ETHUSD",1720731919372,1.1093702,3121.7,3121.3,6.511162]
["bitfinex","ETHUSD",1720731920493,3.59784054,3121.4,3121.0,7.48]
["bitfinex","ETHUSD",1720731920628,1.34553587,3121.2,3121.0,7.48]
["bitfinex","ETHUSD",1720731920944,1.34553587,3121.2,3120.6,15.49444]
["bitfinex","ETHUSD",1720731920945,1.1093702,3121.1,3120.6,15.49444]
["bitfinex","ETHUSD",1720731921139,1.34561776,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1720731921339,1.34561776,3121.0,3120.5,9.857]
["bitfinex","ETHUSD",1720731921340,1.10966041,3120.9,3120.5,7.48]
["bitfinex","ETHUSD",1720731921575,1.10966041,3120.8,3120.5,7.48]
["bitfinex","ETHUSD",1720731921877,1.10967613,3120.7,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731923144,1.34567305,3121.1,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731923345,1.10964168,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731923561,1.34567305,3121.1,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731923874,1.10964266,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731924078,1.10964266,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731924568,1.34436602,3121.1,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731924738,1.10965401,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731924945,2.45402236,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731925137,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731925370,1.10970478,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731925672,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731925846,1.10972921,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731926036,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731926238,1.10972359,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731926569,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731926780,1.10974338,3120.8,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731926945,1.34436602,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731927341,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731927541,1.10974622,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731927741,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731928082,1.10972785,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731928375,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731928560,1.10972834,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731928765,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731929074,1.10972431,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731929372,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731929561,1.10974593,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731929783,1.34436602,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731930090,1.10974612,3120.9,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731930393,1.34436602,3121.1,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731930557,2.99840944,3121.0,3120.6,0.05491777]
["bitfinex","ETHUSD",1720731930891,2.99840944,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1720731930892,2.45411546,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731931189,1.10974944,3120.8,3120.7,0.05132738]
["bitfinex","ETHUSD",1720731931501,1.10979472,3120.8,3120.7,0.05132738]
["bitfinex","ETHUSD",1720731931665,1.10979472,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731931985,1.34293737,3120.9,3120.7,0.10289326]
["bitfinex","ETHUSD",1720731932157,1.10979506,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731932361,1.34293737,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1720731932565,1.10978994,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731932798,1.10978994,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731933093,1.10978994,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731933299,1.1097944,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731933506,1.34293737,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1720731933787,1.109791,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731933963,1.109791,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731934161,1.34293737,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1720731934368,1.10979439,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731934571,1.10979453,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731934783,1.34293737,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1720731934990,1.10979567,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731935170,1.10979567,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731935375,1.10979567,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731935579,1.10979564,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720731935882,1.34185901,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1720731936190,1.10979772,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720731936489,1.10979772,3120.8,3120.2,7.48]
["bitfinex","ETHUSD",1720731936676,3.48109772,3120.7,3120.5,0.10314613]
["bitfinex","ETHUSD",1720731936874,3.48109772,3120.7,3120.2,7.48]
["bitfinex","ETHUSD",1720731936875,2.3713,3120.7,3120.2,7.48]
["bitfinex","ETHUSD",1720731937082,6.89466901,3120.9,3120.6,0.10307601]
["bitfinex","ETHUSD",1720731937282,1.10986851,3120.8,3120.2,7.48]
["bitfinex","ETHUSD",1720731937488,6.89466901,3120.9,3120.7,0.10300718]
["bitfinex","ETHUSD",1720731937656,1.10988313,3120.8,3120.2,7.48]
["bitfinex","ETHUSD",1720731937856,1.10988313,3120.7,3120.2,7.48]
["bitfinex","ETHUSD",1720731938088,6.89466901,3120.9,3120.2,7.48]
["bitfinex","ETHUSD",1720731938385,6.8940277,3120.9,3120.2,7.48]
["bitfinex","ETHUSD",1720731938587,1.10989297,3120.8,3120.2,7.48]
["bitfinex","ETHUSD",1720731938789,1.10989297,3120.7,3120.1,5.55602]
["bitfinex","ETHUSD",1720731938957,1.10989297,3120.8,3120.1,8.180135]
["bitfinex","ETHUSD",1720731939158,1.10989297,3120.7,3120.1,8.180135]
["bitfinex","ETHUSD",1720731939378,1.10989297,3120.6,3120.1,8.180135]
["bitfinex","ETHUSD",1720731939589,6.8940277,3120.9,3120.1,8.180135]
["bitfinex","ETHUSD",1720731939758,1.1098857,3120.8,3120.1,8.180135]
["bitfinex","ETHUSD",1720731939958,1.1098857,3120.7,3120.1,8.180135]
["bitfinex","ETHUSD",1720731940286,1.1098857,3120.6,3120.1,8.180135]
["bitfinex","ETHUSD",1720731940466,1.1098857,3120.8,3120.1,8.180135]
["bitfinex","ETHUSD",1720731940864,1.1098857,3120.8,3120.2,3.20482]
["bitfinex","ETHUSD",1720731941066,1.3412177,3121.2,3120.5,3.20455]
["bitfinex","ETHUSD",1720731941370,1.10972635,3121.1,3120.5,6.40908]
["bitfinex","ETHUSD",1720731941586,1.10972635,3121.0,3120.5,6.40908]
["bitfinex","ETHUSD",1720731941799,1.10973015,3120.9,3120.5,6.40908]
["bitfinex","ETHUSD",1720731942084,3.0,3121.2,3120.5,6.85282539]
["bitfinex","ETHUSD",1720731942301,1.10972929,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1720731942498,1.10972929,3121.0,3120.7,2.2534]
["bitfinex","ETHUSD",1720731942691,1.10972929,3120.9,3120.7,2.2534]
["bitfinex","ETHUSD",1720731942996,3.79351771,3121.3,3120.7,6.323962]
["bitfinex","ETHUSD",1720731943195,1.1097344,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1720731943504,6.88869771,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1720731943699,1.1096397,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1720731943899,1.1096397,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1720731944107,1.1096397,3121.3,3120.9,3.2042]
["bitfinex","ETHUSD",1720731944406,6.88869771,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1720731944695,2.45006448,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1720731944903,1.10964677,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1720731945060,6.88869771,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1720731945274,1.10962687,3121.3,3120.9,3.2042]
["bitfinex","ETHUSD",1720731945466,1.10962687,3121.2,3120.9,4.9050162]
["bitfinex","ETHUSD",1720731945701,1.10962687,3121.1,3120.9,4.9050162]
["bitfinex","ETHUSD",1720731945916,1.10962687,3121.5,3120.9,4.9050162]
["bitfinex","ETHUSD",1720731946068,1.10963294,3121.4,3120.9,4.9050162]
["bitfinex","ETHUSD",1720731946269,1.10963294,3121.3,3120.9,4.9050162]
["bitfinex","ETHUSD",1720731946469,1.10963294,3121.4,3120.9,4.9050162]
["bitfinex","ETHUSD",1720731947268,1.10963294,3121.4,3120.7,13.803952]
["bitfinex","ETHUSD",1720731947477,1.10963294,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1720731947698,1.10963294,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1720731948098,1.10963294,3121.4,3120.7,17.008262]
["bitfinex","ETHUSD",1720731948324,1.10963294,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1720731948800,1.10967576,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1720731948998,1.10967576,3121.2,3120.9,3.20419]
["bitfinex","ETHUSD",1720731949173,1.10967576,3121.1,3120.9,3.20419]
["bitfinex","ETHUSD",1720731949372,1.10967576,3121.0,3120.9,3.20419]
["bitfinex","ETHUSD",1720731949915,1.10967576,3121.0,3120.9,4.81838]
["bitfinex","ETHUSD",1720731950625,1.10967576,3121.0,3120.5,3.20456]
["bitfinex","ETHUSD",1720731950913,1.10967576,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1720731951079,1.10967576,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1720731951805,1.10967576,3121.1,3120.7,0.10302532]
["bitfinex","ETHUSD",1720731951967,1.10973726,3121.0,3120.7,0.10302532]
["bitfinex","ETHUSD",1720731952171,1.10973726,3120.9,3120.7,0.10302532]
["bitfinex","ETHUSD",1720731952395,1.10973726,3120.8,3120.7,0.10302532]
["bitfinex","ETHUSD",1720731952605,1.10971843,3120.8,3120.7,0.10302532]
["bitfinex","ETHUSD",1720731954122,1.34041771,3121.5,3121.1,3.2039]
["bitfinex","ETHUSD",1720731954303,2.3275,3121.9,3120.8,2.2695]
["bitfinex","ETHUSD",1720731954304,1.10954839,3121.4,3120.8,2.2695]
["bitfinex","ETHUSD",1720731954615,1.10954839,3121.3,3121.2,0.10266961]
["bitfinex","ETHUSD",1720731954911,1.10954819,3121.3,3121.2,0.10266961]
["bitfinex","ETHUSD",1720731955291,1.34041771,3121.6,3121.2,0.10266961]
["bitfinex","ETHUSD",1720731955627,1.10954665,3121.5,3121.2,0.10266961]
["bitfinex","ETHUSD",1720731955803,1.10954665,3121.4,3121.2,0.10266961]
["bitfinex","ETHUSD",1720731956173,1.10954665,3121.3,3121.2,0.10266961]
["bitfinex","ETHUSD",1720731956403,1.10954665,3121.5,3121.2,3.30655961]
["bitfinex","ETHUSD",1720731956603,1.10954665,3121.4,3121.2,3.30655961]
["bitfinex","ETHUSD",1720731956903,1.10954665,3121.3,3121.2,3.30655961]
["bitfinex","ETHUSD",1720731957102,1.10954665,3121.5,3121.2,3.95760857]
["bitfinex","ETHUSD",1720731957407,1.10954665,3121.4,3121.2,6.30930857]
["bitfinex","ETHUSD",1720731957702,1.10954665,3121.3,3121.2,3.10541857]
["bitfinex","ETHUSD",1720731958508,1.10954665,3121.3,3121.2,6.30930857]
["bitfinex","ETHUSD",1720731958711,1.34041771,3121.6,3121.2,3.10541857]
["bitfinex","ETHUSD",1720731958920,1.34041771,3121.6,3121.3,3.20376]
["bitfinex","ETHUSD",1720731958921,1.10951462,3121.5,3121.3,3.20376]
["bitfinex","ETHUSD",1720731959206,1.10951462,3121.4,3121.3,3.30631679]
["bitfinex","ETHUSD",1720731960311,1.10951462,3121.4,3121.3,4.25761637]
["bitfinex","ETHUSD",1720731960509,1.34289676,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1720731960696,1.10945889,3121.7,3121.4,3.20367]
["bitfinex","ETHUSD",1720731960896,1.10945889,3121.6,3121.5,3.30597591]
["bitfinex","ETHUSD",1720731961289,1.10943802,3121.6,3121.5,3.30597591]
["bitfinex","ETHUSD",1720731961682,1.10943802,3121.6,3121.5,0.10239591]
["bitfinex","ETHUSD",1720731961916,2.4523708,3121.6,3121.3,3.20372]
["bitfinex","ETHUSD",1720731962083,1.34289676,3121.6,3121.5,0.10231176]
["bitfinex","ETHUSD",1720731962283,1.34289676,3121.6,3121.3,3.20372]
["bitfinex","ETHUSD",1720731962284,2.45237879,3121.6,3121.3,3.20372]
["bitfinex","ETHUSD",1720731962589,1.10948203,3121.5,3121.3,3.20372]
["bitfinex","ETHUSD",1720731964290,1.34289676,3121.7,3121.4,3.759232]
["bitfinex","ETHUSD",1720731964517,2.3954,3122.1,3121.4,3.759232]
["bitfinex","ETHUSD",1720731964518,1.10943407,3121.6,3121.4,3.759232]
["bitfinex","ETHUSD",1720731964680,1.34289676,3121.8,3121.4,3.759232]
["bitfinex","ETHUSD",1720731964681,1.34382959,3121.8,3121.4,3.759232]
["bitfinex","ETHUSD",1720731965007,2.45326013,3121.7,3121.4,3.20369]
["bitfinex","ETHUSD",1720731965212,1.10943054,3121.6,3121.4,3.20369]
["bitfinex","ETHUSD",1720731965414,1.34382959,3121.8,3121.4,3.20369]
["bitfinex","ETHUSD",1720731965590,1.10940736,3121.7,3121.4,3.20369]
["bitfinex","ETHUSD",1720731965793,1.10940736,3121.6,3121.4,3.20369]
["bitfinex","ETHUSD",1720731966690,1.10940736,3121.6,3121.5,0.10231176]
["bitfinex","ETHUSD",1720731967284,2.45323695,3121.6,3121.5,0.10231176]
["bitfinex","ETHUSD",1720731967486,2.45323695,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1720731967710,1.10940736,3121.5,3121.1,3.20393]
["bitfinex","ETHUSD",1720731967917,1.10940736,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1720731968114,1.10949771,3121.4,3121.2,3.20383]
["bitfinex","ETHUSD",1720731968416,1.34382959,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1720731968599,1.10950139,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1720731968806,1.10950139,3121.4,3121.2,3.20383]
["bitfinex","ETHUSD",1720731969007,1.34382959,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1720731969207,1.10950606,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1720731969513,1.10950606,3121.4,3121.2,3.20383]
["bitfinex","ETHUSD",1720731969812,1.34382959,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1720731970020,1.10951323,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1720731970217,1.10951323,3121.4,3121.2,3.20383]
["bitfinex","ETHUSD",1720731970417,1.10951323,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1720731970715,1.10951323,3121.4,3121.2,3.20383]
["bitfinex","ETHUSD",1720731971019,1.34382959,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1720731971020,1.10951323,3121.3,3121.2,3.20383]
["bitfinex","ETHUSD",1720731971715,1.10950915,3121.3,3121.2,3.20383]
["bitfinex","ETHUSD",1720731972122,1.10951364,3121.3,3121.2,3.20383]
["bitfinex","ETHUSD",1720731972915,1.10951364,3121.3,3121.2,7.048509]
["bitfinex","ETHUSD",1720731973112,1.34353895,3121.9,3121.6,5.54888]
["bitfinex","ETHUSD",1720731973313,1.10938276,3121.8,3121.6,5.54888]
["bitfinex","ETHUSD",1720731973624,1.10938276,3121.7,3121.6,5.54881]
["bitfinex","ETHUSD",1720731974010,1.10938276,3121.7,3121.6,5.65105813]
["bitfinex","ETHUSD",1720731974540,1.10936973,3121.7,3121.6,5.65105813]
["bitfinex","ETHUSD",1720731974719,1.10936973,3121.7,3121.6,3.30565813]
["bitfinex","ETHUSD",1720731975130,1.10937188,3121.7,3121.6,3.30565813]
["bitfinex","ETHUSD",1720731975498,1.10937188,3121.9,3121.6,3.30565813]
["bitfinex","ETHUSD",1720731976215,2.45291083,3121.9,3121.6,3.30565813]
["bitfinex","ETHUSD",1720731976418,1.10937188,3121.8,3121.6,3.30565813]
["bitfinex","ETHUSD",1720731976926,1.10937188,3121.8,3121.6,6.50907813]
["bitfinex","ETHUSD",1720731977131,1.10937188,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720731977304,1.10937188,3121.9,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731977508,1.10937188,3121.8,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731978448,1.34353895,3122.0,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731978617,1.10940123,3121.8,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731981956,3.0,3122.3,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731982151,1.34278063,3122.0,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731982390,1.73463008,3122.2,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731982391,2.45217393,3121.9,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731982543,2.45218071,3121.9,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731982708,1.10940008,3121.8,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731985317,3.0,3122.3,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731985519,1.34350713,3122.0,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731985750,1.10935353,3121.9,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731986057,1.10935353,3121.8,3121.7,3.30555935]
["bitfinex","ETHUSD",1720731988836,1.34350713,3122.0,3121.8,3.20327]
["bitfinex","ETHUSD",1720731989158,1.34350713,3122.3,3121.9,2.44817193]
["bitfinex","ETHUSD",1720731989347,4.36530667,3122.7,3122.0,0.25122356]
["bitfinex","ETHUSD",1720731989348,1.34350713,3122.7,3122.0,0.25122356]
["bitfinex","ETHUSD",1720731989521,2.11694924,3122.8,3122.0,0.25122356]
["bitfinex","ETHUSD",1720731989522,0.43711035,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1720731989719,1.10899595,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720731990543,0.43711035,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1720731990942,1.10901958,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720731992150,0.43711035,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1720731992362,1.10905097,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720731992868,0.43711035,3122.8,3122.4,8.75148]
["bitfinex","ETHUSD",1720731993045,1.10900928,3122.7,3122.5,3.20252]
["bitfinex","ETHUSD",1720731993244,0.43711035,3122.8,3122.5,3.20252]
["bitfinex","ETHUSD",1720731994248,1.10906431,3122.7,3122.5,3.20252]
["bitfinex","ETHUSD",1720731994440,0.43711035,3122.8,3122.5,3.20252]
["bitfinex","ETHUSD",1720731996779,0.43711035,3122.8,3122.6,0.1014816]
["bitfinex","ETHUSD",1720731999664,0.43711035,3122.8,3122.6,3.3039316]
["bitfinex","ETHUSD",1720731999873,0.43711035,3122.8,3122.7,0.65064316]
["bitfinex","ETHUSD",1720732000364,0.43711035,3122.8,3122.7,0.75195509]
["bitfinex","ETHUSD",1720732002152,0.43711035,3122.8,3122.7,0.10131193]
["bitfinex","ETHUSD",1720732003876,1.54616711,3122.8,3122.7,0.10131193]
["bitfinex","ETHUSD",1720732004068,1.54616711,3122.8,3122.5,6.40497]
["bitfinex","ETHUSD",1720732004384,0.43711035,3122.8,3122.6,3.30382067]
["bitfinex","ETHUSD",1720732013417,1.10903598,3122.7,3122.6,3.30382067]
["bitfinex","ETHUSD",1720732013593,1.10903885,3122.7,3122.6,3.30382067]
["bitfinex","ETHUSD",1720732015926,0.43711035,3122.8,3122.6,3.30382067]
["bitfinex","ETHUSD",1720732016128,1.10903987,3122.7,3122.6,3.30382067]
["bitfinex","ETHUSD",1720732016444,1.10903689,3122.7,3122.6,3.30382067]
["bitfinex","ETHUSD",1720732018431,1.10903689,3122.7,3122.6,0.10138067]
["bitfinex","ETHUSD",1720732018841,1.10903689,3122.7,3122.4,3.20258]
["bitfinex","ETHUSD",1720732019029,2.76531035,3122.8,3122.6,0.10138583]
["bitfinex","ETHUSD",1720732019326,1.10908742,3122.7,3122.5,0.10145457]
["bitfinex","ETHUSD",1720732019631,1.10908742,3122.6,3122.5,3.20253]
["bitfinex","ETHUSD",1720732019845,2.76531035,3122.8,3122.5,3.20253]
["bitfinex","ETHUSD",1720732020134,1.1090714,3122.7,3122.5,3.20253]
["bitfinex","ETHUSD",1720732020432,1.1090714,3122.6,3122.2,3.2028]
["bitfinex","ETHUSD",1720732020757,1.1090714,3122.5,3122.2,3.2028]
["bitfinex","ETHUSD",1720732021103,1.1090714,3122.4,3122.2,3.2028]
["bitfinex","ETHUSD",1720732021422,1.1090714,3122.3,3122.2,3.2028]
["bitfinex","ETHUSD",1720732021597,1.1090714,3122.6,3122.2,6.40559]
["bitfinex","ETHUSD",1720732021801,1.1090714,3122.5,3122.2,6.40558]
["bitfinex","ETHUSD",1720732022020,1.1090714,3122.6,3122.2,3.20279]
["bitfinex","ETHUSD",1720732022324,1.1090714,3122.5,3122.2,3.20279]
["bitfinex","ETHUSD",1720732022527,1.10915478,3122.4,3122.2,3.20279]
["bitfinex","ETHUSD",1720732022732,1.10915478,3122.3,3122.2,3.20279]
["bitfinex","ETHUSD",1720732022906,1.34230417,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1720732023124,1.10915455,3122.6,3122.2,3.20279]
["bitfinex","ETHUSD",1720732023318,1.10915455,3122.5,3122.2,6.40559]
["bitfinex","ETHUSD",1720732023518,1.10915455,3122.4,3122.2,6.40559]
["bitfinex","ETHUSD",1720732023723,1.10915455,3122.3,3122.2,3.20279]
["bitfinex","ETHUSD",1720732024738,1.10915455,3122.3,3122.0,6.40601]
["bitfinex","ETHUSD",1720732024942,1.10915455,3122.2,3122.1,3.20296]
["bitfinex","ETHUSD",1720732025347,1.10915455,3122.4,3122.1,3.20296]
["bitfinex","ETHUSD",1720732025556,1.10917379,3122.3,3122.1,3.20296]
["bitfinex","ETHUSD",1720732025853,1.10917821,3122.2,3122.1,3.20296]
["bitfinex","ETHUSD",1720732026545,1.10917821,3122.2,3122.1,3.30469348]
["bitfinex","ETHUSD",1720732029361,1.34230417,3122.5,3122.2,3.20283]
["bitfinex","ETHUSD",1720732029529,1.10917231,3122.4,3122.2,3.20283]
["bitfinex","ETHUSD",1720732029733,1.10917231,3122.3,3122.2,3.20283]
["bitfinex","ETHUSD",1720732030156,1.10915694,3122.3,3122.2,3.20283]
["bitfinex","ETHUSD",1720732033175,1.10917861,3122.3,3122.2,3.20283]
["bitfinex","ETHUSD",1720732033332,2.45148204,3122.3,3122.2,3.20283]
["bitfinex","ETHUSD",1720732033728,2.45148204,3122.3,3121.8,3.2032]
["bitfinex","ETHUSD",1720732033729,2.45463824,3122.3,3121.8,3.2032]
["bitfinex","ETHUSD",1720732033933,2.45463824,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1720732033934,1.3454614,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1720732034136,1.3454614,3122.1,3121.6,10.6834]
["bitfinex","ETHUSD",1720732034137,1.10917684,3122.0,3121.6,10.6834]
["bitfinex","ETHUSD",1720732034334,1.34564003,3121.9,3121.6,10.6834]
["bitfinex","ETHUSD",1720732034638,2.45481687,3121.8,3121.6,10.6834]
["bitfinex","ETHUSD",1720732034845,2.45481687,3121.7,3121.6,10.6834]
["bitfinex","ETHUSD",1720732035045,2.45481687,3121.7,3121.6,7.48]
["bitfinex","ETHUSD",1720732035368,2.4543129,3121.7,3121.6,7.48]
["bitfinex","ETHUSD",1720732035565,1.10917684,3121.7,3121.6,7.48]
["bitfinex","ETHUSD",1720732035741,2.45431054,3121.7,3121.6,7.48]
["bitfinex","ETHUSD",1720732035939,1.10917684,3121.7,3121.6,7.48]
["bitfinex","ETHUSD",1720732036239,1.10935561,3121.7,3121.6,12.072199]
["bitfinex","ETHUSD",1720732036460,1.3451337,3121.9,3121.6,12.072199]
["bitfinex","ETHUSD",1720732036665,1.10935348,3121.8,3121.6,12.072199]
["bitfinex","ETHUSD",1720732036872,1.3451337,3121.9,3121.6,7.795679]
["bitfinex","ETHUSD",1720732037138,1.10933707,3121.8,3121.6,6.40696]
["bitfinex","ETHUSD",1720732037356,1.3451337,3121.9,3121.6,6.40696]
["bitfinex","ETHUSD",1720732037665,1.10936212,3121.8,3121.6,6.40691]
["bitfinex","ETHUSD",1720732037872,1.3451337,3121.9,3121.6,6.40691]
["bitfinex","ETHUSD",1720732038048,1.10935521,3121.8,3121.6,6.40691]
["bitfinex","ETHUSD",1720732038250,1.3451337,3121.9,3121.6,6.40691]
["bitfinex","ETHUSD",1720732038456,1.1093575,3121.8,3121.6,6.40691]
["bitfinex","ETHUSD",1720732038767,1.3451337,3121.9,3121.7,3.20338]
["bitfinex","ETHUSD",1720732038972,1.10936125,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732039899,1.3451337,3122.0,3121.7,3.20338]
["bitfinex","ETHUSD",1720732040188,1.10934165,3121.9,3121.7,3.20338]
["bitfinex","ETHUSD",1720732040393,1.10934165,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732040704,1.1093559,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732041046,1.1093559,3121.8,3121.7,7.047441]
["bitfinex","ETHUSD",1720732041270,1.34408367,3122.1,3121.9,3.20314]
["bitfinex","ETHUSD",1720732041482,1.10930626,3122.0,3121.9,3.20314]
["bitfinex","ETHUSD",1720732042262,1.10930626,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732042263,2.45338993,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732042464,1.10930626,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732043280,1.34408367,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732043486,1.10935881,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732043920,1.10936399,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732046151,1.34354946,3122.1,3121.8,3.20326]
["bitfinex","ETHUSD",1720732046358,1.10933015,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732046580,1.10933015,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732046767,1.34354946,3122.1,3121.8,3.20326]
["bitfinex","ETHUSD",1720732046969,2.45288048,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732047169,1.10933102,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732047370,1.10933102,3122.1,3121.8,3.20326]
["bitfinex","ETHUSD",1720732047573,1.10933102,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732047758,1.10933102,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732050391,1.10930769,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732053897,1.34354946,3122.2,3121.8,3.20326]
["bitfinex","ETHUSD",1720732054096,1.10927119,3122.1,3121.8,3.20326]
["bitfinex","ETHUSD",1720732054405,1.10924458,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732054603,3.61374946,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1720732054604,1.10924458,3121.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720732054896,3.61374946,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1720732055069,1.1092361,3122.2,3121.8,3.20326]
["bitfinex","ETHUSD",1720732055399,1.1092361,3122.1,3121.8,3.20326]
["bitfinex","ETHUSD",1720732055570,1.1092361,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720732055772,1.1092361,3122.1,3121.9,3.30508756]
["bitfinex","ETHUSD",1720732056568,2.45278556,3122.1,3121.9,3.30508756]
["bitfinex","ETHUSD",1720732056911,1.10929332,3122.0,3121.9,3.30508756]
["bitfinex","ETHUSD",1720732057212,1.34354946,3122.1,3121.9,3.30508756]
["bitfinex","ETHUSD",1720732057379,1.10929078,3122.0,3121.9,3.30508756]
["bitfinex","ETHUSD",1720732057981,1.10929078,3122.0,3121.9,0.10191756]
["bitfinex","ETHUSD",1720732058586,1.10929078,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1720732058587,3.7426748,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1720732058905,1.34412631,3121.8,3121.6,0.10210835]
["bitfinex","ETHUSD",1720732059199,2.45341709,3121.7,3121.3,3.20373]
["bitfinex","ETHUSD",1720732059421,1.67965057,3121.8,3121.3,6.40745]
["bitfinex","ETHUSD",1720732059422,2.45349744,3121.6,3121.3,6.40745]
["bitfinex","ETHUSD",1720732059575,1.10929078,3121.5,3121.3,3.20372]
["bitfinex","ETHUSD",1720732060470,1.10929078,3121.5,3121.1,10.68392]
["bitfinex","ETHUSD",1720732060703,2.45349744,3121.5,3121.1,10.68392]
["bitfinex","ETHUSD",1720732060883,1.10929078,3121.4,3121.1,10.68392]
["bitfinex","ETHUSD",1720732061407,1.10929078,3121.4,3121.1,13.88785]
["bitfinex","ETHUSD",1720732061579,2.3983,3121.6,3121.1,13.88785]
["bitfinex","ETHUSD",1720732061580,1.10929078,3121.5,3121.1,13.88785]
["bitfinex","ETHUSD",1720732061912,1.10929078,3121.5,3121.1,10.68392]
["bitfinex","ETHUSD",1720732062114,1.10929078,3121.5,3121.3,3.20376]
["bitfinex","ETHUSD",1720732064009,1.34420666,3121.6,3121.3,3.20376]
["bitfinex","ETHUSD",1720732064174,1.10949739,3121.4,3121.3,3.20376]
["bitfinex","ETHUSD",1720732064701,1.10949749,3121.5,3121.3,3.20376]
["bitfinex","ETHUSD",1720732067011,1.109493,3121.4,3121.3,3.20376]
["bitfinex","ETHUSD",1720732067516,1.10949312,3121.4,3121.3,7.048288]
["bitfinex","ETHUSD",1720732067698,1.34430929,3121.8,3121.5,3.20355]
["bitfinex","ETHUSD",1720732067909,1.10937726,3121.7,3121.5,3.20355]
["bitfinex","ETHUSD",1720732068232,1.34430929,3121.9,3121.5,3.20355]
["bitfinex","ETHUSD",1720732068233,1.10937726,3121.6,3121.5,3.20355]
["bitfinex","ETHUSD",1720732068388,1.10937726,3121.6,3121.3,3.844478]
["bitfinex","ETHUSD",1720732068570,1.10937726,3121.5,3121.4,3.20368]
["bitfinex","ETHUSD",1720732069002,1.10937726,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1720732070797,3.67650929,3121.7,3121.4,3.20368]
["bitfinex","ETHUSD",1720732071129,1.10946369,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1720732071274,1.10946369,3121.5,3121.4,3.20368]
["bitfinex","ETHUSD",1720732071478,1.10946369,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1720732071710,2.45377298,3121.6,3121.4,3.30600487]
["bitfinex","ETHUSD",1720732071908,1.10946369,3121.5,3121.4,3.30600487]
["bitfinex","ETHUSD",1720732072840,1.10946369,3121.5,3121.4,0.10232487]
["bitfinex","ETHUSD",1720732073180,1.10946369,3121.5,3121.4,0.10234169]
["bitfinex","ETHUSD",1720732073482,1.10946369,3121.5,3121.1,6.40786]
["bitfinex","ETHUSD",1720732073684,1.10946369,3121.5,3121.4,0.10234169]
["bitfinex","ETHUSD",1720732073901,1.10946369,3121.5,3121.1,3.20389]
["bitfinex","ETHUSD",1720732074106,2.45377298,3121.5,3121.4,0.10234169]
["bitfinex","ETHUSD",1720732074308,2.3322,3121.7,3121.2,3.20386]
["bitfinex","ETHUSD",1720732074613,1.34469662,3121.5,3121.3,0.10241048]
["bitfinex","ETHUSD",1720732074778,1.10950476,3121.4,3121.3,0.10241048]
["bitfinex","ETHUSD",1720732075695,1.10951795,3121.4,3121.3,0.10241048]
["bitfinex","ETHUSD",1720732076579,2.45426772,3121.4,3121.3,0.10241048]
["bitfinex","ETHUSD",1720732076784,2.45426772,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1720732077113,1.34474977,3121.4,3121.2,0.10248448]
["bitfinex","ETHUSD",1720732077317,1.10956268,3121.3,3121.2,0.10248448]
["bitfinex","ETHUSD",1720732077681,1.10956151,3121.3,3121.2,0.10248448]
["bitfinex","ETHUSD",1720732078008,2.45431128,3121.3,3121.2,0.10248448]
["bitfinex","ETHUSD",1720732078186,1.10956151,3121.3,3121.2,0.10248448]
["bitfinex","ETHUSD",1720732078387,2.45431128,3121.3,3121.2,0.10248448]
["bitfinex","ETHUSD",1720732078586,2.45431128,3121.3,3121.2,3.30637448]
["bitfinex","ETHUSD",1720732078840,1.10956151,3121.3,3121.2,3.95740893]
["bitfinex","ETHUSD",1720732079142,1.34474977,3121.6,3121.3,3.20376]
["bitfinex","ETHUSD",1720732079440,1.10943334,3121.5,3121.3,3.20376]
["bitfinex","ETHUSD",1720732079636,1.34474977,3121.7,3121.4,0.10234818]
["bitfinex","ETHUSD",1720732079820,1.10941311,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1720732080527,1.10941311,3121.6,3121.5,3.30585292]
["bitfinex","ETHUSD",1720732080894,1.10938793,3121.6,3121.5,3.30585292]
["bitfinex","ETHUSD",1720732082050,2.4541377,3121.6,3121.5,3.30585292]
["bitfinex","ETHUSD",1720732082344,1.10938793,3121.6,3121.5,3.30585292]
["bitfinex","ETHUSD",1720732083949,1.10939479,3121.6,3121.5,3.30585292]
["bitfinex","ETHUSD",1720732084332,1.10939913,3121.6,3121.5,3.30585292]
["bitfinex","ETHUSD",1720732084741,2.45474407,3121.6,3121.5,0.10227292]
["bitfinex","ETHUSD",1720732085152,2.45481321,3121.6,3121.3,3.2037]
["bitfinex","ETHUSD",1720732085462,1.10942812,3121.5,3121.4,3.30601488]
["bitfinex","ETHUSD",1720732085674,1.10942812,3121.5,3121.4,8.88620488]
["bitfinex","ETHUSD",1720732086028,1.34541408,3121.8,3121.6,3.20338]
["bitfinex","ETHUSD",1720732086349,1.10936429,3121.7,3121.6,3.20338]
["bitfinex","ETHUSD",1720732086722,1.34541408,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732086919,2.45479278,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732087139,1.34541408,3121.8,3121.7,3.30549076]
["bitfinex","ETHUSD",1720732087350,2.45479352,3121.8,3121.7,3.30549076]
["bitfinex","ETHUSD",1720732087551,2.45476203,3121.8,3121.7,3.30549076]
["bitfinex","ETHUSD",1720732087768,1.10937944,3121.8,3121.7,3.30549076]
["bitfinex","ETHUSD",1720732088072,2.45474813,3121.8,3121.7,3.30549076]
["bitfinex","ETHUSD",1720732090080,2.45474813,3121.8,3121.7,0.10211076]
["bitfinex","ETHUSD",1720732090245,2.3563,3122.1,3121.5,6.40711]
["bitfinex","ETHUSD",1720732090447,1.34542378,3121.7,3121.5,6.40711]
["bitfinex","ETHUSD",1720732090862,1.10940384,3121.6,3121.5,3.20353]
["bitfinex","ETHUSD",1720732093034,1.10940384,3121.6,3121.5,7.293901]
["bitfinex","ETHUSD",1720732093547,1.34542378,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732093869,1.10930079,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732094265,1.6818225,3122.0,3121.8,3.20328]
["bitfinex","ETHUSD",1720732094438,2.45479969,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732094635,1.10932654,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732094836,3.0,3122.2,3121.8,3.20328]
["bitfinex","ETHUSD",1720732095041,2.3886,3122.3,3121.8,3.20328]
["bitfinex","ETHUSD",1720732095042,1.68186609,3122.0,3121.8,3.20328]
["bitfinex","ETHUSD",1720732095239,2.79120566,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732096663,1.10933957,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732097048,1.68204731,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732097254,2.79140215,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732097455,1.10938032,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732097653,2.3886,3122.3,3121.8,3.20328]
["bitfinex","ETHUSD",1720732097882,2.79145647,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720732100483,2.79145647,3121.9,3121.6,3.20347]
["bitfinex","ETHUSD",1720732100789,1.10937771,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732100987,2.79145647,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732101189,2.4546,3121.9,3121.7,3.20338]
["bitfinex","ETHUSD",1720732101495,2.79164582,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732104561,1.10935901,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732104768,2.79215939,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732105153,1.68279198,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732105360,2.79215348,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732107066,2.79215348,3121.8,3121.5,3.20349]
["bitfinex","ETHUSD",1720732107262,2.45562442,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720732107582,1.10936046,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720732108091,1.1093641,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720732108547,2.45562468,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720732108746,2.45562468,3121.7,3121.6,3.8762119]
["bitfinex","ETHUSD",1720732111547,1.34626058,3121.7,3121.6,3.8762119]
["bitfinex","ETHUSD",1720732111753,2.45561889,3121.7,3121.6,3.8762119]
["bitfinex","ETHUSD",1720732112075,1.10935831,3121.7,3121.3,3.20374]
["bitfinex","ETHUSD",1720732112279,4.31342937,3122.1,3121.3,3.20374]
["bitfinex","ETHUSD",1720732112280,1.34636514,3121.5,3121.3,3.20374]
["bitfinex","ETHUSD",1720732112463,1.10935831,3121.4,3121.3,3.20374]
["bitfinex","ETHUSD",1720732112663,2.45572345,3121.4,3121.3,3.20374]
["bitfinex","ETHUSD",1720732113666,2.45572345,3121.4,3121.1,3.20393]
["bitfinex","ETHUSD",1720732113867,2.45572345,3121.3,3121.1,3.20393]
["bitfinex","ETHUSD",1720732114070,1.10935831,3121.2,3121.1,3.20393]
["bitfinex","ETHUSD",1720732114854,1.34636514,3121.3,3121.1,3.20393]
["bitfinex","ETHUSD",1720732115067,1.10947651,3121.2,3121.1,3.20393]
["bitfinex","ETHUSD",1720732115260,1.10948754,3121.2,3121.1,3.20393]
["bitfinex","ETHUSD",1720732115453,1.10948895,3121.2,3121.1,3.20393]
["bitfinex","ETHUSD",1720732116671,1.10948895,3121.2,3121.1,3.30642114]
["bitfinex","ETHUSD",1720732117702,1.10950809,3121.2,3121.1,6.51035114]
["bitfinex","ETHUSD",1720732118482,1.34646063,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720732118783,1.10950415,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720732118954,1.10950415,3121.3,3121.2,3.30631233]
["bitfinex","ETHUSD",1720732121976,1.10949682,3121.3,3121.2,3.30631233]
["bitfinex","ETHUSD",1720732122389,2.45595745,3121.3,3121.2,3.30631233]
["bitfinex","ETHUSD",1720732125309,1.34646063,3121.3,3121.2,3.30631233]
["bitfinex","ETHUSD",1720732125461,2.45595944,3121.3,3121.2,3.30631233]
["bitfinex","ETHUSD",1720732125863,2.45596085,3121.3,3121.2,3.30631233]
["bitfinex","ETHUSD",1720732128306,1.10949687,3121.3,3121.2,3.30631233]
["bitfinex","ETHUSD",1720732128477,1.10949687,3121.3,3121.2,9.70232656]
["bitfinex","ETHUSD",1720732128670,1.10949687,3121.3,3121.2,13.85421656]
["bitfinex","ETHUSD",1720732128869,1.34646063,3121.4,3121.2,13.85421656]
["bitfinex","ETHUSD",1720732128870,1.34610468,3121.7,3121.2,7.44643656]
["bitfinex","ETHUSD",1720732129081,1.34610468,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732129280,1.10933056,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732129479,1.10933056,3121.8,3121.7,3.30548299]
["bitfinex","ETHUSD",1720732130011,2.45541143,3121.8,3121.7,3.30548299]
["bitfinex","ETHUSD",1720732130215,2.45541143,3121.8,3121.7,9.53665829]
["bitfinex","ETHUSD",1720732130414,1.10933056,3121.8,3121.7,9.53665829]
["bitfinex","ETHUSD",1720732131211,1.34608087,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720732131417,2.45531551,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720732131708,2.45531551,3122.0,3121.9,3.30511733]
["bitfinex","ETHUSD",1720732132421,1.10928125,3122.0,3121.9,3.30511733]
["bitfinex","ETHUSD",1720732133185,2.79149738,3122.0,3121.9,3.30511733]
["bitfinex","ETHUSD",1720732133714,1.10928125,3122.0,3121.9,3.30511733]
["bitfinex","ETHUSD",1720732134692,3.59988125,3122.0,3121.9,0.10194733]
["bitfinex","ETHUSD",1720732135016,3.59988125,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1720732135204,2.4906,3122.0,3121.9,0.10187099]
["bitfinex","ETHUSD",1720732135512,3.60002574,3122.0,3121.9,0.10187099]
["bitfinex","ETHUSD",1720732135711,3.60002574,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1720732135900,1.3456776,3121.8,3121.6,3.93897]
["bitfinex","ETHUSD",1720732136107,1.10935907,3121.7,3121.6,4.88697]
["bitfinex","ETHUSD",1720732136406,1.10936418,3121.7,3121.6,4.88697]
["bitfinex","ETHUSD",1720732138691,1.3456776,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732138917,2.45502267,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732139423,2.45493707,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732141896,2.45495278,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720732142615,2.45495278,3121.8,3121.7,9.501701]
["bitfinex","ETHUSD",1720732142830,1.1093535,3121.8,3121.7,9.501701]
["bitfinex","ETHUSD",1720732142989,2.45495278,3121.8,3121.7,9.501701]
["bitfinex","ETHUSD",1720732144420,1.1093535,3121.8,3121.7,9.501701]
["bitfinex","ETHUSD",1720732145341,1.34559928,3121.9,3121.8,6.40656]
["bitfinex","ETHUSD",1720732145646,1.34559928,3122.4,3122.3,6.40552]
["bitfinex","ETHUSD",1720732145945,0.43711035,3122.8,3122.6,6.40488]
["bitfinex","ETHUSD",1720732145946,1.34517381,3122.7,3122.6,6.40488]
["bitfinex","ETHUSD",1720732146102,1.10905388,3122.7,3122.6,3.20244]
["bitfinex","ETHUSD",1720732146302,2.45368197,3122.7,3122.6,3.20244]
["bitfinex","ETHUSD",1720732146714,2.45368197,3122.7,3122.6,3.30038838]
["bitfinex","ETHUSD",1720732147337,1.10905388,3122.7,3122.6,3.30038838]
["bitfinex","ETHUSD",1720732147937,2.45368197,3122.7,3122.6,3.30038838]
["bitfinex","ETHUSD",1720732148136,1.10905388,3122.7,3122.6,3.30038838]
["bitfinex","ETHUSD",1720732148638,0.43711035,3122.8,3122.6,3.30038838]
["bitfinex","ETHUSD",1720732148826,1.10903378,3122.7,3122.6,3.30038838]
["bitfinex","ETHUSD",1720732149452,1.10905734,3122.7,3122.6,3.30032838]
["bitfinex","ETHUSD",1720732150555,1.10907967,3122.7,3122.6,3.30032838]
["bitfinex","ETHUSD",1720732150957,1.10907967,3122.7,3122.6,3.95062122]
["bitfinex","ETHUSD",1720732151254,0.43711035,3122.8,3122.6,7.15302122]
["bitfinex","ETHUSD",1720732151625,1.10906912,3122.7,3122.6,3.30032838]
["bitfinex","ETHUSD",1720732152049,0.43711035,3122.8,3122.6,6.50271838]
["bitfinex","ETHUSD",1720732152453,0.43711035,3122.8,3122.6,3.30032838]
["bitfinex","ETHUSD",1720732153959,0.43711035,3122.8,3122.6,6.50272838]
["bitfinex","ETHUSD",1720732156330,0.43711035,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720732156531,0.43711035,3122.8,3122.7,3.85261784]
["bitfinex","ETHUSD",1720732156749,0.43711035,3122.8,3122.7,3.95042245]
["bitfinex","ETHUSD",1720732157157,0.43711035,3122.8,3122.7,7.15277245]
["bitfinex","ETHUSD",1720732168467,0.43711035,3122.8,3122.7,12.73552245]
["bitfinex","ETHUSD",1720732169938,0.43711035,3122.8,3122.7,15.73552245]
["bitfinex","ETHUSD",1720732170380,0.43711035,3122.8,3122.7,16.68352245]
["bitfinex","ETHUSD",1720732172073,0.43711035,3122.8,3122.7,20.20707245]
["bitfinex","ETHUSD",1720732172291,3.5e-07,3122.8,3122.7,26.50661445]
["bitfinex","ETHUSD",1720732172481,3.5e-07,3122.8,3122.7,20.75707245]
["bitfinex","ETHUSD",1720732172980,2.48880035,3122.8,3122.7,0.09780461]
["bitfinex","ETHUSD",1720732173182,1.10902675,3122.8,3122.7,3.30015461]
["bitfinex","ETHUSD",1720732173365,1.10902675,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720732173550,3.5e-07,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720732173746,3.5e-07,3122.8,3122.7,4.0142111]
["bitfinex","ETHUSD",1720732174580,1.10896466,3122.8,3122.7,4.0142111]
["bitfinex","ETHUSD",1720732176283,3.5e-07,3122.8,3122.7,4.0142111]
["bitfinex","ETHUSD",1720732176482,1.10896604,3122.8,3122.7,4.0142111]
["bitfinex","ETHUSD",1720732176963,1.1089662,3122.8,3122.7,4.0142111]
["bitfinex","ETHUSD",1720732177468,1.1089662,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732179999,3.5e-07,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732180301,1.10902748,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732183372,3.5e-07,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732183784,1.10900645,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732186817,3.5e-07,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732187123,1.10902878,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732187426,1.10902106,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732189221,2.450521,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732189727,2.45052123,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732190027,2.45052097,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732190234,3.5e-07,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732190399,2.45355118,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732191625,1.10902098,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732192994,2.45413354,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732193430,1.10902098,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732193794,1.10902278,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732194015,2.4541447,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732194215,1.10902278,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732194622,2.45412997,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732197310,2.4540928,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732197703,3.5e-07,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732197922,1.34518028,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732198237,2.45415947,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732200318,2.45415902,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732200703,2.45417837,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732203434,2.45422768,3122.8,3122.7,3.2789311]
["bitfinex","ETHUSD",1720732204742,2.45422768,3122.8,3122.7,0.0765811]
["bitfinex","ETHUSD",1720732205244,5.17736799,3122.8,3122.7,0.07658779]
["bitfinex","ETHUSD",1720732205416,14.1846421,3122.8,3122.7,0.07658779]
["bitfinex","ETHUSD",1720732205614,2.2983,3122.5,3122.0,7.48]
["bitfinex","ETHUSD",1720732205839,1.68178798,3122.1,3122.0,7.48]
["bitfinex","ETHUSD",1720732206036,2.79078942,3122.1,3122.0,7.48]
["bitfinex","ETHUSD",1720732206239,1.10900144,3122.1,3122.0,7.48]
["bitfinex","ETHUSD",1720732206542,1.10900144,3122.1,3121.9,3.20314]
["bitfinex","ETHUSD",1720732206838,1.68127604,3122.2,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732207140,1.10929722,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732207536,2.4539253,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732207833,1.10929722,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732208314,2.45391618,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732209543,1.34461896,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732209714,2.45330794,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732210143,2.45330774,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732210841,2.45302742,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732211215,1.10932055,3122.1,3122.0,0.07196628]
["bitfinex","ETHUSD",1720732213135,1.10932055,3122.1,3122.0,4.01766591]
["bitfinex","ETHUSD",1720732213644,1.34370687,3122.4,3122.0,4.01766591]
["bitfinex","ETHUSD",1720732213851,2.45297652,3122.3,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732214142,1.10926965,3122.2,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732214653,1.10926965,3122.3,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732214948,1.10926965,3122.2,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732215145,1.10926216,3122.1,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732215453,1.34370687,3122.4,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732215643,1.10925244,3122.3,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732215847,1.10925244,3122.2,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732216051,1.10925244,3122.3,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732216237,1.10925738,3122.2,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732216547,1.34370687,3122.4,3122.0,3.27503628]
["bitfinex","ETHUSD",1720732216852,1.1092601,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720732217150,1.34370687,3122.4,3122.2,3.20286]
["bitfinex","ETHUSD",1720732217151,3.64200687,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1720732217465,2.45251227,3122.4,3122.2,3.27478823]
["bitfinex","ETHUSD",1720732217682,1.34330373,3122.4,3122.2,3.27478823]
["bitfinex","ETHUSD",1720732217816,1.10923869,3122.3,3122.2,3.27478823]
["bitfinex","ETHUSD",1720732219424,1.10923869,3122.3,3122.2,10.47233405]
["bitfinex","ETHUSD",1720732219643,3.5e-07,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1720732219644,1.34330373,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720732219842,1.10906496,3122.7,3122.6,4.15045]
["bitfinex","ETHUSD",1720732220038,3.5e-07,3122.8,3122.6,4.00940424]
["bitfinex","ETHUSD",1720732220354,1.10905607,3122.7,3122.6,3.27410324]
["bitfinex","ETHUSD",1720732220543,3.5e-07,3122.8,3122.6,3.27410324]
["bitfinex","ETHUSD",1720732220848,1.10907459,3122.7,3122.6,3.27410324]
["bitfinex","ETHUSD",1720732221954,2.45260322,3122.7,3122.6,0.07165324]
["bitfinex","ETHUSD",1720732223041,2.78848538,3122.7,3122.6,0.07165324]
["bitfinex","ETHUSD",1720732223246,2.78848538,3122.7,3122.3,3.20269]
["bitfinex","ETHUSD",1720732223427,2.45282378,3122.6,3122.3,3.20269]
["bitfinex","ETHUSD",1720732223623,1.10907459,3122.5,3122.3,3.20269]
["bitfinex","ETHUSD",1720732224030,1.10915848,3122.4,3122.3,3.20269]
["bitfinex","ETHUSD",1720732224930,1.10915848,3122.4,3122.1,4.15093]
["bitfinex","ETHUSD",1720732225129,1.34374919,3122.5,3122.2,0.415093]
["bitfinex","ETHUSD",1720732225130,1.10915848,3122.3,3122.2,0.415093]
["bitfinex","ETHUSD",1720732225326,1.10915848,3122.4,3122.2,0.415093]
["bitfinex","ETHUSD",1720732225530,2.45290767,3122.4,3122.2,0.415093]
["bitfinex","ETHUSD",1720732225727,1.10915848,3122.3,3122.2,0.415093]
["bitfinex","ETHUSD",1720732225959,1.10915848,3122.4,3122.2,3.617953]
["bitfinex","ETHUSD",1720732227361,1.34374919,3122.5,3122.2,3.617953]
["bitfinex","ETHUSD",1720732227562,1.10920837,3122.3,3122.2,3.617953]
["bitfinex","ETHUSD",1720732227731,1.10920837,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720732228050,1.10919831,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720732228967,1.10919831,3122.3,3122.2,5.70136]
["bitfinex","ETHUSD",1720732229162,1.67981283,3122.6,3122.3,3.20273]
["bitfinex","ETHUSD",1720732229163,1.34374919,3122.6,3122.3,3.20273]
["bitfinex","ETHUSD",1720732229375,1.34374919,3122.6,3122.4,4.720783]
["bitfinex","ETHUSD",1720732229376,1.1091331,3122.5,3122.4,4.720783]
["bitfinex","ETHUSD",1720732230139,1.34374919,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1720732230431,2.45296275,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1720732230845,1.10910272,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1720732231298,1.10910272,3122.6,3122.5,6.40512]
["bitfinex","ETHUSD",1720732231604,3.5e-07,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720732231745,1.10897506,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720732232443,3.5e-07,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720732232649,2.2786,3125.7,3124.2,6.40162]
["bitfinex","ETHUSD",1720732232935,2.2786,3125.7,3122.9,3.20213]
["bitfinex","ETHUSD",1720732232936,2.01454519,3125.6,3124.3,2.3605]
["bitfinex","ETHUSD",1720732233282,2.77629509,3126.2,3126.1,14.29548]
["bitfinex","ETHUSD",1720732233374,2.01360721,3126.9,3126.8,9.59445]
["bitfinex","ETHUSD",1720732233565,2.01360721,3126.9,3126.8,7.3443]
["bitfinex","ETHUSD",1720732233778,2.01360721,3126.9,3126.8,9.3963]
["bitfinex","ETHUSD",1720732233956,2.01360721,3126.9,3126.8,6.19815]
["bitfinex","ETHUSD",1720732234157,2.01360721,3126.9,3126.8,10.3443]
["bitfinex","ETHUSD",1720732234758,2.01360721,3126.9,3126.8,13.54245]
["bitfinex","ETHUSD",1720732235277,1.67758038,3127.2,3127.1,9.59355]
["bitfinex","ETHUSD",1720732235467,1.67758038,3127.2,3127.1,10.54155]
["bitfinex","ETHUSD",1720732235674,1.67741155,3128.4,3128.0,3.19689]
["bitfinex","ETHUSD",1720732235874,1.67741155,3128.4,3128.3,0.948]
["bitfinex","ETHUSD",1720732236401,1.67741155,3128.4,3127.4,3.19748]
["bitfinex","ETHUSD",1720732236600,1.84515271,3128.4,3126.7,2.266]
["bitfinex","ETHUSD",1720732236760,1.84515271,3128.4,3127.5,0.09849442]
["bitfinex","ETHUSD",1720732237089,1.84515271,3128.4,3127.4,3.19747]
["bitfinex","ETHUSD",1720732237271,1.84515271,3128.4,3127.5,0.09849442]
["bitfinex","ETHUSD",1720732237586,3.19683,3128.1,3127.5,0.09849442]
["bitfinex","ETHUSD",1720732237891,3.19683,3128.1,3127.0,3.19791]
["bitfinex","ETHUSD",1720732238177,3.55,3128.0,3127.6,0.09530479]
["bitfinex","ETHUSD",1720732238387,3.55,3128.0,3127.1,3.19783]
["bitfinex","ETHUSD",1720732238680,3.55,3128.0,3126.3,5.46459]
["bitfinex","ETHUSD",1720732238681,3.55,3128.0,3127.2,0.09558338]
["bitfinex","ETHUSD",1720732238892,3.55,3128.0,3126.6,7.48]
["bitfinex","ETHUSD",1720732238893,2.4851,3127.8,3126.8,3.19807]
["bitfinex","ETHUSD",1720732239075,2.4851,3127.8,3127.3,0.09551373]
["bitfinex","ETHUSD",1720732239393,5.4851,3127.8,3126.9,3.19805]
["bitfinex","ETHUSD",1720732239596,0.55,3127.7,3126.8,3.19815]
["bitfinex","ETHUSD",1720732239761,3.55,3127.7,3127.0,0.0957227]
["bitfinex","ETHUSD",1720732240101,3.55,3127.7,3126.9,3.29383237]
["bitfinex","ETHUSD",1720732240102,1.223225,3127.6,3126.9,3.29383237]
["bitfinex","ETHUSD",1720732240255,1.223225,3127.6,3127.1,0.09565304]
["bitfinex","ETHUSD",1720732240581,0.55,3127.5,3126.6,7.48]
["bitfinex","ETHUSD",1720732240783,3.74748,3127.5,3127.2,0.09558338]
["bitfinex","ETHUSD",1720732240951,3.0,3127.4,3126.6,7.48]
["bitfinex","ETHUSD",1720732241158,0.674748,3127.3,3126.6,7.48]
["bitfinex","ETHUSD",1720732242447,0.674748,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1720732243846,3.872398,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1720732244049,3.0,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1720732244555,6.19778,3127.2,3126.0,10.67888]
["bitfinex","ETHUSD",1720732244847,2.2873,3127.0,3125.5,3.19945]
["bitfinex","ETHUSD",1720732245052,3.19847,3126.5,3125.5,3.19945]
["bitfinex","ETHUSD",1720732245596,3.0,3126.4,3125.4,3.19957]
["bitfinex","ETHUSD",1720732245779,0.619847,3126.3,3125.4,3.19957]
["bitfinex","ETHUSD",1720732246889,0.619847,3126.3,3125.3,7.48]
["bitfinex","ETHUSD",1720732247103,3.19885,3126.2,3125.3,7.48]
["bitfinex","ETHUSD",1720732247398,5.45137,3126.1,3125.3,7.48]
["bitfinex","ETHUSD",1720732247615,0.545137,3126.0,3125.3,7.48]
["bitfinex","ETHUSD",1720732248065,3.19918,3125.8,3125.3,7.48]
["bitfinex","ETHUSD",1720732248382,3.19918,3125.8,3124.8,12.29]
["bitfinex","ETHUSD",1720732248383,3.0,3125.7,3124.8,3.20019]
["bitfinex","ETHUSD",1720732250073,3.0,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1720732250274,0.619918,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1720732250481,3.0,3125.7,3124.8,3.20019]
["bitfinex","ETHUSD",1720732250892,3.19939,3125.6,3124.7,7.48]
["bitfinex","ETHUSD",1720732251660,3.19939,3125.6,3124.8,0.08290722]
["bitfinex","ETHUSD",1720732252057,5.58861,3125.5,3124.8,0.08290722]
["bitfinex","ETHUSD",1720732252264,0.8788,3125.4,3124.8,0.08290722]
["bitfinex","ETHUSD",1720732253589,5.27938655,3125.5,3124.8,0.08290722]
["bitfinex","ETHUSD",1720732256998,2.3891,3125.5,3124.8,3.28302722]
["bitfinex","ETHUSD",1720732257500,2.3891,3125.5,3124.8,0.08290722]
["bitfinex","ETHUSD",1720732257799,0.23891,3125.4,3124.8,0.08290722]
["bitfinex","ETHUSD",1720732260292,2.3891,3125.5,3124.8,0.08290722]
["bitfinex","ETHUSD",1720732260598,2.3891,3125.5,3124.8,3.28309722]
["bitfinex","ETHUSD",1720732260802,2.3891,3125.5,3124.8,3.00809722]
["bitfinex","ETHUSD",1720732260991,2.3891,3125.5,3124.9,0.08055227]
["bitfinex","ETHUSD",1720732261389,6.19936,3125.7,3124.9,0.08055227]
["bitfinex","ETHUSD",1720732261390,3.0,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1720732261569,2.4483,3126.6,3125.7,3.19927]
["bitfinex","ETHUSD",1720732261774,5.64672,3126.6,3125.7,3.19927]
["bitfinex","ETHUSD",1720732261968,5.64672,3126.6,3125.8,0.07992462]
["bitfinex","ETHUSD",1720732262174,0.564672,3126.5,3125.8,3.27909462]
["bitfinex","ETHUSD",1720732262401,0.564672,3126.5,3125.8,0.07992462]
["bitfinex","ETHUSD",1720732262581,0.564672,3126.5,3125.8,3.27908462]
["bitfinex","ETHUSD",1720732264200,2.4483,3126.6,3125.8,3.27908462]
["bitfinex","ETHUSD",1720732264902,2.4483,3126.6,3125.9,3.19899]
["bitfinex","ETHUSD",1720732265222,5.4483,3126.6,3126.0,0.07966427]
["bitfinex","ETHUSD",1720732265499,3.0,3126.7,3126.0,0.07966427]
["bitfinex","ETHUSD",1720732266704,3.19768,3127.3,3126.2,3.19875]
["bitfinex","ETHUSD",1720732267002,3.19801,3127.0,3126.3,0.07945516]
["bitfinex","ETHUSD",1720732267202,3.1981,3126.9,3126.3,0.07945516]
["bitfinex","ETHUSD",1720732267378,3.1981,3126.9,3126.0,3.19889]
["bitfinex","ETHUSD",1720732267577,0.639611,3126.8,3126.4,0.07938547]
["bitfinex","ETHUSD",1720732267815,0.639611,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1720732268109,0.639611,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1720732268309,0.639611,3126.8,3126.2,0.07934669]
["bitfinex","ETHUSD",1720732268606,3.19836,3126.6,3126.2,0.07934669]
["bitfinex","ETHUSD",1720732268903,3.19836,3126.6,3125.6,7.48]
["bitfinex","ETHUSD",1720732268904,0.43062719,3126.5,3125.6,7.48]
["bitfinex","ETHUSD",1720732269104,3.62916719,3126.5,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732269607,1.10800838,3126.4,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732269803,3.62916719,3126.5,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732270110,4.98932731,3126.4,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732270291,3.88132272,3126.4,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732271107,3.19884,3126.2,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732271578,3.88132272,3126.4,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732271579,0.68275272,3126.4,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732271903,3.19877,3126.2,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732272103,0.43068035,3126.1,3125.7,0.07964944]
["bitfinex","ETHUSD",1720732272506,0.43068035,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1720732272804,3.21327331,3126.4,3125.8,0.0796268]
["bitfinex","ETHUSD",1720732273006,1.10800383,3126.3,3125.5,3.19942]
["bitfinex","ETHUSD",1720732273203,3.21327331,3126.4,3125.5,3.19942]
["bitfinex","ETHUSD",1720732273204,3.21327331,3126.4,3125.9,0.07955708]
["bitfinex","ETHUSD",1720732273388,4.30669112,3126.3,3125.3,3.19961]
["bitfinex","ETHUSD",1720732273584,1.86001787,3126.2,3126.0,0.07948228]
["bitfinex","ETHUSD",1720732273791,3.95078644,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1720732274182,3.95078644,3126.2,3125.5,0.07982961]
["bitfinex","ETHUSD",1720732275308,3.95078644,3126.2,3125.6,1.11342196]
["bitfinex","ETHUSD",1720732275511,3.95078644,3126.2,3125.7,0.07969016]
["bitfinex","ETHUSD",1720732275904,3.95078644,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1720732276114,3.95078644,3126.2,3125.5,2.86338066]
["bitfinex","ETHUSD",1720732276312,3.95078644,3126.2,3125.5,0.07982961]
["bitfinex","ETHUSD",1720732276524,3.95078644,3126.2,3125.6,1.11343712]
["bitfinex","ETHUSD",1720732276683,3.95078644,3126.2,3125.5,0.07982961]
["bitfinex","ETHUSD",1720732277237,1.10804682,3126.1,3125.5,0.07982961]
["bitfinex","ETHUSD",1720732277382,0.50588333,3126.1,3125.6,2.78366145]
["bitfinex","ETHUSD",1720732277586,0.50588333,3126.1,3125.7,1.11346594]
["bitfinex","ETHUSD",1720732277787,3.70475333,3126.1,3125.7,0.07969016]
["bitfinex","ETHUSD",1720732278200,3.70475333,3126.1,3125.4,0.65312615]
["bitfinex","ETHUSD",1720732278393,3.70475333,3126.1,3125.8,0.07962044]
["bitfinex","ETHUSD",1720732278599,3.70475333,3126.1,3125.5,0.65312615]
["bitfinex","ETHUSD",1720732278600,0.76555398,3126.0,3125.5,0.65312615]
["bitfinex","ETHUSD",1720732278811,3.70475333,3126.1,3125.9,0.07955072]
["bitfinex","ETHUSD",1720732278986,3.70475333,3126.1,3125.6,0.65312615]
["bitfinex","ETHUSD",1720732279183,3.70475333,3126.1,3126.0,0.07951918]
["bitfinex","ETHUSD",1720732279418,4.81278153,3126.1,3125.5,0.65312615]
["bitfinex","ETHUSD",1720732279717,3.70475333,3126.1,3125.6,2.78360156]
["bitfinex","ETHUSD",1720732279890,3.70475333,3126.1,3125.7,2.78360156]
["bitfinex","ETHUSD",1720732280089,3.70475333,3126.1,3125.8,0.0796586]
["bitfinex","ETHUSD",1720732280289,3.70475333,3126.1,3125.5,0.65312615]
["bitfinex","ETHUSD",1720732280496,3.70475333,3126.1,3125.6,0.7329242]
["bitfinex","ETHUSD",1720732280692,1.10802825,3126.0,3125.7,1.11343855]
["bitfinex","ETHUSD",1720732280892,3.70475333,3126.1,3125.8,0.0796586]
["bitfinex","ETHUSD",1720732281110,1.10807326,3126.0,3125.5,0.65312615]
["bitfinex","ETHUSD",1720732281290,3.70475333,3126.1,3125.6,1.19328421]
["bitfinex","ETHUSD",1720732281496,3.19918,3125.8,3125.6,0.07979805]
["bitfinex","ETHUSD",1720732281721,6.39844,3125.8,3125.3,0.65312615]
["bitfinex","ETHUSD",1720732281908,1.10816212,3125.7,3125.4,1.19349835]
["bitfinex","ETHUSD",1720732282115,6.39844,3125.8,3125.4,0.07993751]
["bitfinex","ETHUSD",1720732282311,1.108192,3125.7,3125.1,0.65312615]
["bitfinex","ETHUSD",1720732282499,1.108192,3125.6,3125.2,3.51721384]
["bitfinex","ETHUSD",1720732282822,3.19928,3125.7,3125.3,3.43713685]
["bitfinex","ETHUSD",1720732283022,1.10818064,3125.6,3125.4,2.7840107]
["bitfinex","ETHUSD",1720732283222,3.839126,3125.7,3125.5,1.1135833]
["bitfinex","ETHUSD",1720732283421,1.10817057,3125.6,3125.4,0.07993751]
["bitfinex","ETHUSD",1720732283725,3.839126,3125.7,3125.5,1.1135812]
["bitfinex","ETHUSD",1720732283933,3.839126,3125.7,3124.9,7.48]
["bitfinex","ETHUSD",1720732284095,1.10817823,3125.6,3125.2,0.66343029]
["bitfinex","ETHUSD",1720732284296,4.30768374,3125.5,3125.3,1.11361259]
["bitfinex","ETHUSD",1720732284492,4.30768374,3125.5,3124.9,8.14343029]
["bitfinex","ETHUSD",1720732284493,3.19973,3125.3,3124.9,8.14343029]
["bitfinex","ETHUSD",1720732284694,3.19973,3125.3,3125.0,2.78427245]
["bitfinex","ETHUSD",1720732284923,3.19973,3125.3,3125.1,2.78428782]
["bitfinex","ETHUSD",1720732285244,3.19973,3125.3,3124.9,7.48]
["bitfinex","ETHUSD",1720732285245,3.19991,3125.1,3124.9,7.48]
["bitfinex","ETHUSD",1720732285542,3.19991,3125.1,3124.7,0.66343029]
["bitfinex","ETHUSD",1720732285543,3.20001,3125.0,3124.7,0.66343029]
["bitfinex","ETHUSD",1720732285756,3.20001,3125.0,3124.8,2.78442443]
["bitfinex","ETHUSD",1720732286052,3.20001,3125.0,3124.6,0.66343029]
["bitfinex","ETHUSD",1720732286197,3.20001,3125.0,3124.7,2.78448075]
["bitfinex","ETHUSD",1720732286393,3.20001,3125.0,3124.5,0.66343029]
["bitfinex","ETHUSD",1720732286596,3.20001,3125.0,3124.6,2.78450271]
["bitfinex","ETHUSD",1720732286799,3.20001,3125.0,3124.5,0.66343029]
["bitfinex","ETHUSD",1720732286800,3.20001,3125.0,3124.7,2.78451073]
["bitfinex","ETHUSD",1720732287109,3.2001,3124.9,3124.5,0.66343029]
["bitfinex","ETHUSD",1720732287320,3.2001,3124.9,3124.6,2.7844991]
["bitfinex","ETHUSD",1720732287523,3.2001,3124.9,3124.7,2.7844991]
["bitfinex","ETHUSD",1720732287726,3.2001,3124.9,3124.4,2.91373029]
["bitfinex","ETHUSD",1720732288036,3.20001,3125.0,3124.4,2.91373029]
["bitfinex","ETHUSD",1720732288037,3.2002,3124.8,3124.5,2.78452302]
["bitfinex","ETHUSD",1720732288210,3.2002,3124.8,3124.6,1.11380921]
["bitfinex","ETHUSD",1720732288411,3.2002,3124.8,3124.4,2.2503]
["bitfinex","ETHUSD",1720732288828,3.2002,3124.8,3124.3,7.48]
["bitfinex","ETHUSD",1720732288829,3.20032,3124.7,3124.3,7.48]
["bitfinex","ETHUSD",1720732289221,3.20041,3124.6,3124.3,7.48]
["bitfinex","ETHUSD",1720732290327,3.20041,3124.6,3124.0,0.66343029]
["bitfinex","ETHUSD",1720732290532,3.20041,3124.6,3124.1,1.11385467]
["bitfinex","ETHUSD",1720732290698,3.20041,3124.6,3123.9,10.39373029]
["bitfinex","ETHUSD",1720732290902,3.20052,3124.5,3124.0,1.11385454]
["bitfinex","ETHUSD",1720732291106,3.20052,3124.5,3123.9,11.50942957]
["bitfinex","ETHUSD",1720732291432,6.40138,3124.4,3123.9,7.48]
["bitfinex","ETHUSD",1720732292222,3.20078,3124.3,3123.9,7.48]
["bitfinex","ETHUSD",1720732292410,6.4014,3124.4,3123.9,7.48]
["bitfinex","ETHUSD",1720732293031,3.20073,3124.3,3123.9,7.48]
["bitfinex","ETHUSD",1720732293208,3.20069,3124.4,3123.9,7.48]
["bitfinex","ETHUSD",1720732293412,3.20084,3124.2,3123.5,19.77]
["bitfinex","ETHUSD",1720732295053,6.40173,3124.2,3123.5,19.77]
["bitfinex","ETHUSD",1720732296240,3.20093,3124.1,3123.5,19.77]
["bitfinex","ETHUSD",1720732296735,3.20093,3124.1,3123.6,0.07366939]
["bitfinex","ETHUSD",1720732296936,3.20084,3124.2,3123.6,0.07366939]
["bitfinex","ETHUSD",1720732296937,3.20104,3124.0,3123.6,0.07366939]
["bitfinex","ETHUSD",1720732299006,3.20113,3123.9,3123.6,0.07366939]
["bitfinex","ETHUSD",1720732299405,3.20113,3123.9,3123.2,9.746]
["bitfinex","ETHUSD",1720732299615,3.20113,3123.9,3123.7,0.07359957]
["bitfinex","ETHUSD",1720732299821,3.20113,3123.9,3123.2,11.040786]
["bitfinex","ETHUSD",1720732300037,3.20113,3123.9,3123.8,0.07352976]
["bitfinex","ETHUSD",1720732300237,3.20113,3123.9,3123.2,11.040786]
["bitfinex","ETHUSD",1720732300238,3.20134,3123.7,3123.2,7.48]
["bitfinex","ETHUSD",1720732300439,6.40275,3123.7,3123.2,7.48]
["bitfinex","ETHUSD",1720732300618,3.20144,3123.6,3123.2,7.48]
["bitfinex","ETHUSD",1720732302525,3.20129,3123.8,3123.2,7.48]
["bitfinex","ETHUSD",1720732302722,3.20133,3123.7,3123.2,7.48]
["bitfinex","ETHUSD",1720732305019,3.20133,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1720732305614,3.20133,3123.7,3122.9,25.44581]
["bitfinex","ETHUSD",1720732305818,3.20133,3123.7,3122.9,13.15581]
["bitfinex","ETHUSD",1720732306260,3.20133,3123.7,3122.9,16.35789]
["bitfinex","ETHUSD",1720732306453,3.20133,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1720732306948,3.20133,3123.7,3122.9,9.9537]
["bitfinex","ETHUSD",1720732307252,3.20133,3123.7,3123.0,1.542185]
["bitfinex","ETHUSD",1720732307751,6.40273,3123.7,3123.0,1.542185]
["bitfinex","ETHUSD",1720732308139,3.20163,3123.5,3122.9,7.48]
["bitfinex","ETHUSD",1720732308337,3.20165,3123.4,3122.9,7.48]
["bitfinex","ETHUSD",1720732308643,3.20181,3123.3,3122.9,7.48]
["bitfinex","ETHUSD",1720732308847,3.20188,3123.2,3122.9,7.48]
["bitfinex","ETHUSD",1720732311934,3.20188,3123.2,3123.0,0.06761193]
["bitfinex","ETHUSD",1720732314452,3.20188,3123.2,3122.5,13.12665]
["bitfinex","ETHUSD",1720732314630,3.20188,3123.2,3123.1,0.06754209]
["bitfinex","ETHUSD",1720732314820,3.20188,3123.2,3122.5,13.12665]
["bitfinex","ETHUSD",1720732315027,3.20188,3123.2,3123.1,0.06754209]
["bitfinex","ETHUSD",1720732315540,3.20188,3123.2,3122.5,13.12665]
["bitfinex","ETHUSD",1720732315740,3.20188,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732319629,3.20181,3123.3,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732319825,1.10901609,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732320129,6.40364,3123.3,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732320341,1.10900681,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732320630,6.40364,3123.3,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732320829,1.10900686,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732321163,6.40364,3123.3,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732321459,1.10901013,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732321660,6.40364,3123.3,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732321830,1.10900948,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732322032,6.40364,3123.3,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732322231,1.10901397,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732322461,1.10901397,3123.1,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732322660,3.20184,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732322963,1.10901392,3123.1,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732323256,3.20184,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732323445,1.10901366,3123.1,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732323646,3.20184,3123.2,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732323862,3.2021,3123.0,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732324157,4.31116562,3122.9,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732324411,3.20217,3122.9,3122.6,0.06789134]
["bitfinex","ETHUSD",1720732324557,1.1091598,3122.8,3122.2,19.77]
["bitfinex","ETHUSD",1720732324768,3.20217,3122.9,3122.7,0.06781765]
["bitfinex","ETHUSD",1720732325064,1.42939498,3122.8,3122.2,19.77]
["bitfinex","ETHUSD",1720732325361,1.10917798,3122.7,3122.2,19.77]
["bitfinex","ETHUSD",1720732325551,3.2023,3122.8,3122.2,19.77]
["bitfinex","ETHUSD",1720732325755,4.31150557,3122.7,3122.2,19.77]
["bitfinex","ETHUSD",1720732325951,3.20235,3122.7,3122.2,19.77]
["bitfinex","ETHUSD",1720732326255,1.10916517,3122.6,3122.2,19.77]
["bitfinex","ETHUSD",1720732326446,3.20235,3122.7,3122.2,19.77]
["bitfinex","ETHUSD",1720732326752,1.10919347,3122.6,3122.3,0.06594396]
["bitfinex","ETHUSD",1720732326954,3.20235,3122.7,3122.3,0.06594396]
["bitfinex","ETHUSD",1720732327167,1.10919497,3122.6,3122.2,19.77]
["bitfinex","ETHUSD",1720732327457,3.20235,3122.7,3122.4,0.06587408]
["bitfinex","ETHUSD",1720732327765,1.10921306,3122.6,3122.5,0.06580422]
["bitfinex","ETHUSD",1720732328061,1.10921306,3122.6,3122.2,19.77]
["bitfinex","ETHUSD",1720732328262,1.10922341,3122.5,3122.3,0.06594396]
["bitfinex","ETHUSD",1720732328562,4.31191712,3122.4,3122.2,19.77]
["bitfinex","ETHUSD",1720732328764,3.20279,3122.3,3121.7,7.48]
["bitfinex","ETHUSD",1720732328958,4.31218873,3122.2,3121.4,19.77]
["bitfinex","ETHUSD",1720732329156,3.20288,3122.2,3121.4,19.77]
["bitfinex","ETHUSD",1720732329338,5.4689,3122.8,3121.4,19.77]
["bitfinex","ETHUSD",1720732329339,3.20314,3122.0,3121.4,19.77]
["bitfinex","ETHUSD",1720732329541,0.61803544,3122.0,3121.4,19.77]
["bitfinex","ETHUSD",1720732329735,3.2032,3121.9,3121.4,19.77]
["bitfinex","ETHUSD",1720732331877,3.20328,3121.8,3121.0,5.63368]
["bitfinex","ETHUSD",1720732332167,3.2032,3121.9,3121.0,5.63368]
["bitfinex","ETHUSD",1720732332168,3.2034,3121.7,3121.0,2.4296]
["bitfinex","ETHUSD",1720732332678,3.2036,3121.5,3120.7,3.20437]
["bitfinex","ETHUSD",1720732332856,3.2036,3121.5,3120.6,3.20445]
["bitfinex","ETHUSD",1720732332857,3.2037,3121.4,3120.6,3.20445]
["bitfinex","ETHUSD",1720732333069,3.73768382,3121.4,3120.6,3.20445]
["bitfinex","ETHUSD",1720732333379,5.57439,3121.3,3120.4,6.45468]
["bitfinex","ETHUSD",1720732333546,3.20391,3121.2,3120.4,6.45468]
["bitfinex","ETHUSD",1720732333975,3.20391,3121.2,3120.4,6.45465]
["bitfinex","ETHUSD",1720732334668,5.57439,3121.3,3120.4,3.25]
["bitfinex","ETHUSD",1720732334669,3.20402,3121.1,3120.4,3.25]
["bitfinex","ETHUSD",1720732334845,2.53494018,3121.1,3120.4,3.25]
["bitfinex","ETHUSD",1720732335045,3.20416,3121.0,3120.1,3.87026322]
["bitfinex","ETHUSD",1720732335239,3.20416,3121.0,3120.1,3.20502]
["bitfinex","ETHUSD",1720732335668,3.20426,3120.9,3120.0,3.20508]
["bitfinex","ETHUSD",1720732335971,0.320426,3120.8,3120.0,3.20508]
["bitfinex","ETHUSD",1720732336151,2.3023,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1720732336469,2.3023,3120.7,3119.9,3.20518]
["bitfinex","ETHUSD",1720732336470,5.50671,3120.7,3119.9,3.20518]
["bitfinex","ETHUSD",1720732337376,5.50671,3120.7,3119.8,3.20531]
["bitfinex","ETHUSD",1720732337579,3.20463,3120.5,3119.6,3.20549]
["bitfinex","ETHUSD",1720732337947,3.20463,3120.5,3119.7,1.11537383]
["bitfinex","ETHUSD",1720732338271,3.20463,3120.5,3119.5,3.20562]
["bitfinex","ETHUSD",1720732338460,6.40934,3120.5,3119.5,3.20562]
["bitfinex","ETHUSD",1720732338806,3.20472,3120.4,3119.5,3.20562]
["bitfinex","ETHUSD",1720732339110,3.20491,3120.3,3119.3,6.41159]
["bitfinex","ETHUSD",1720732339243,3.20409185,3120.3,3119.3,3.20577]
["bitfinex","ETHUSD",1720732339678,3.20493,3120.2,3119.4,3.20571]
["bitfinex","ETHUSD",1720732339841,3.20465,3120.5,3119.4,3.20571]
["bitfinex","ETHUSD",1720732340056,3.20493,3120.2,3119.4,3.20571]
["bitfinex","ETHUSD",1720732340549,2.4866,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1720732340764,2.48506723,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1720732341969,3.20513,3120.0,3119.5,0.06182819]
["bitfinex","ETHUSD",1720732342173,0.56901972,3119.9,3119.5,0.06182819]
["bitfinex","ETHUSD",1720732342475,3.77431972,3119.9,3119.0,0.00082548]
["bitfinex","ETHUSD",1720732342675,3.77431972,3119.9,3119.6,0.06175819]
["bitfinex","ETHUSD",1720732342844,3.77431972,3119.9,3119.7,0.0616882]
["bitfinex","ETHUSD",1720732343196,3.77431972,3119.9,3119.1,3.20605]
["bitfinex","ETHUSD",1720732343355,3.2053,3119.9,3119.1,3.52673755]
["bitfinex","ETHUSD",1720732343555,3.2053,3119.9,3119.2,0.06203821]
["bitfinex","ETHUSD",1720732344391,8.70998,3119.3,3119.2,0.06203821]
["bitfinex","ETHUSD",1720732344812,6.4121,3119.1,3119.0,0.00082548]
["bitfinex","ETHUSD",1720732344961,7.58314,3119.1,3119.0,0.00082548]
["bitfinex","ETHUSD",1720732345476,10.58314,3119.1,3119.0,0.00082548]
["bitfinex","ETHUSD",1720732347787,16.96992767,3119.1,3119.0,0.00082548]
["bitfinex","ETHUSD",1720732350220,20.72597767,3119.1,3119.0,0.00082548]
["bitfinex","ETHUSD",1720732351274,3.20706,3118.2,3117.6,7.48]
["bitfinex","ETHUSD",1720732351479,3.20706,3118.2,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732351480,3.20684,3118.4,3117.7,0.80955688]
["bitfinex","ETHUSD",1720732351698,3.20684,3118.4,3117.7,0.06147516]
["bitfinex","ETHUSD",1720732352204,3.20684,3118.4,3117.8,0.06140508]
["bitfinex","ETHUSD",1720732352719,3.20616,3119.0,3118.0,3.20717]
["bitfinex","ETHUSD",1720732353005,3.20616,3119.0,3118.1,3.26895287]
["bitfinex","ETHUSD",1720732353174,3.20616,3119.0,3118.2,0.64761229]
["bitfinex","ETHUSD",1720732353374,3.20616,3119.0,3118.3,0.06174275]
["bitfinex","ETHUSD",1720732353687,0.78503767,3119.5,3118.6,3.20654]
["bitfinex","ETHUSD",1720732353892,2.3021,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1720732354097,3.20539,3119.8,3118.8,3.20635]
["bitfinex","ETHUSD",1720732354402,3.20552,3119.7,3118.9,0.06130717]
["bitfinex","ETHUSD",1720732354604,3.20587,3119.3,3118.9,0.06130717]
["bitfinex","ETHUSD",1720732354991,3.20587,3119.3,3118.4,10.68672]
["bitfinex","ETHUSD",1720732355179,3.20587,3119.3,3119.0,0.06118984]
["bitfinex","ETHUSD",1720732355484,3.20587,3119.3,3118.4,7.48]
["bitfinex","ETHUSD",1720732355802,3.20587,3119.3,3118.5,0.748]
["bitfinex","ETHUSD",1720732356002,3.20587,3119.3,3118.5,0.80954001]
["bitfinex","ETHUSD",1720732356505,3.20587,3119.3,3118.5,4.01618001]
["bitfinex","ETHUSD",1720732357608,3.20567,3119.5,3118.5,4.01618001]
["bitfinex","ETHUSD",1720732357609,3.20564,3119.5,3118.6,3.20655]
["bitfinex","ETHUSD",1720732358113,3.20574,3119.4,3118.7,0.06139992]
["bitfinex","ETHUSD",1720732359307,3.20574,3119.4,3118.7,0.46299491]
["bitfinex","ETHUSD",1720732360283,3.20574,3119.4,3118.7,0.06139992]
["bitfinex","ETHUSD",1720732360684,3.20574,3119.4,3118.4,10.68671]
["bitfinex","ETHUSD",1720732360990,3.20556,3119.6,3118.6,3.20648]
["bitfinex","ETHUSD",1720732361188,6.41118,3119.6,3118.7,3.26782842]
["bitfinex","ETHUSD",1720732361415,6.41118,3119.6,3118.8,0.64743084]
["bitfinex","ETHUSD",1720732361801,3.20567,3119.5,3118.9,0.06124836]
["bitfinex","ETHUSD",1720732362185,3.20567,3119.5,3118.7,3.20644]
["bitfinex","ETHUSD",1720732362399,3.20567,3119.5,3118.8,0.06131839]
["bitfinex","ETHUSD",1720732363200,6.41118,3119.6,3118.8,0.06131839]
["bitfinex","ETHUSD",1720732363387,3.0,3119.5,3118.8,0.06131839]
["bitfinex","ETHUSD",1720732363582,3.20578,3119.4,3118.6,3.20655]
["bitfinex","ETHUSD",1720732363816,3.20578,3119.4,3118.7,3.26783842]
["bitfinex","ETHUSD",1720732363982,3.20585,3119.3,3118.7,0.06138842]
["bitfinex","ETHUSD",1720732364185,0.641163,3119.2,3118.4,7.48]
["bitfinex","ETHUSD",1720732364390,3.20622,3119.0,3118.5,0.06152211]
["bitfinex","ETHUSD",1720732364886,3.20622,3119.0,3118.1,2.3863]
["bitfinex","ETHUSD",1720732365141,3.20622,3119.0,3118.1,3.20699]
["bitfinex","ETHUSD",1720732365419,5.61371,3119.2,3118.2,3.26870227]
["bitfinex","ETHUSD",1720732365726,5.61371,3119.2,3118.2,6.47552227]
["bitfinex","ETHUSD",1720732365727,3.20616,3119.0,3118.2,6.47552227]
["bitfinex","ETHUSD",1720732367236,3.20579,3119.4,3118.4,3.20677]
["bitfinex","ETHUSD",1720732367545,7.31634786,3119.3,3118.5,3.26817211]
["bitfinex","ETHUSD",1720732367838,1.05221379,3119.2,3118.5,3.26817211]
["bitfinex","ETHUSD",1720732369920,3.0,3119.3,3118.5,0.06152211]
["bitfinex","ETHUSD",1720732370119,0.50697535,3120.2,3118.0,7.48]
["bitfinex","ETHUSD",1720732370120,1.11050918,3119.2,3118.6,5.61146]
["bitfinex","ETHUSD",1720732370298,6.20571,3119.5,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732370494,4.31622494,3119.4,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732370693,4.84209743,3119.3,3118.7,3.26782866]
["bitfinex","ETHUSD",1720732370907,1.11047494,3119.2,3118.7,3.26782866]
["bitfinex","ETHUSD",1720732371113,3.73162249,3119.3,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732371313,1.11048956,3119.2,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732374027,2.4811,3119.1,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732374216,4.99641852,3119.0,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732374416,1.11048956,3118.9,3118.2,3.20692]
["bitfinex","ETHUSD",1720732374633,6.93752249,3119.3,3118.8,0.06132863]
["bitfinex","ETHUSD",1720732374831,6.93752249,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1720732374832,0.44100135,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1720732375035,6.93752249,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1720732375216,0.48476689,3119.2,3118.6,0.0614687]
["bitfinex","ETHUSD",1720732376837,0.73162249,3119.3,3118.6,0.0614687]
["bitfinex","ETHUSD",1720732377530,3.93747249,3119.3,3118.6,0.0614687]
["bitfinex","ETHUSD",1720732378212,3.0,3119.4,3118.6,3.2680087]
["bitfinex","ETHUSD",1720732378409,6.20577,3119.4,3118.7,4.3223603]
["bitfinex","ETHUSD",1720732378615,6.20577,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1720732378810,3.206,3119.2,3118.8,0.06132863]
["bitfinex","ETHUSD",1720732379022,3.20607,3119.1,3118.8,0.06132863]
["bitfinex","ETHUSD",1720732379345,3.20601,3119.2,3118.4,3.20677]
["bitfinex","ETHUSD",1720732379549,3.20601,3119.2,3118.5,1.11599183]
["bitfinex","ETHUSD",1720732379718,3.20601,3119.2,3118.5,0.06153874]
["bitfinex","ETHUSD",1720732379919,6.2058,3119.4,3118.6,3.20654]
["bitfinex","ETHUSD",1720732380114,9.41162,3119.4,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732380756,3.20586,3119.3,3118.7,0.06139866]
["bitfinex","ETHUSD",1720732380936,3.20586,3119.3,3118.5,3.59939824]
["bitfinex","ETHUSD",1720732381258,3.20586,3119.3,3118.6,6.05784295]
["bitfinex","ETHUSD",1720732381416,3.20586,3119.3,3118.7,2.7897865]
["bitfinex","ETHUSD",1720732381613,3.20609,3119.1,3118.6,0.0614687]
["bitfinex","ETHUSD",1720732381846,3.20616,3119.0,3118.8,0.06132863]
["bitfinex","ETHUSD",1720732382152,3.20616,3119.0,3118.7,0.0614025]
["bitfinex","ETHUSD",1720732382449,3.20616,3119.0,3118.3,3.8747697]
["bitfinex","ETHUSD",1720732382652,3.20616,3119.0,3118.8,0.06133246]
["bitfinex","ETHUSD",1720732382817,3.20616,3119.0,3118.3,3.8747697]
["bitfinex","ETHUSD",1720732383017,3.20616,3119.0,3118.9,0.06126243]
["bitfinex","ETHUSD",1720732383229,3.20616,3119.0,3118.3,3.8747697]
["bitfinex","ETHUSD",1720732383443,3.20662,3118.6,3118.4,2.78991808]
["bitfinex","ETHUSD",1720732383621,3.20693,3118.3,3117.8,0.6679097]
["bitfinex","ETHUSD",1720732383828,3.20708,3118.1,3117.6,0.6679097]
["bitfinex","ETHUSD",1720732384029,3.20708,3118.1,3117.5,0.66872691]
["bitfinex","ETHUSD",1720732384217,3.20708,3118.1,3117.6,1.11631029]
["bitfinex","ETHUSD",1720732384414,3.20693,3118.3,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732384724,3.20693,3118.3,3117.5,0.7092579]
["bitfinex","ETHUSD",1720732384944,1.11090436,3118.2,3117.6,1.1163287]
["bitfinex","ETHUSD",1720732385151,1.11090436,3118.1,3117.5,0.7092579]
["bitfinex","ETHUSD",1720732385355,1.11090436,3118.0,3117.6,1.1162971]
["bitfinex","ETHUSD",1720732385652,1.11090436,3117.9,3117.5,0.7092579]
["bitfinex","ETHUSD",1720732385853,1.11090436,3117.8,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732386026,1.11090436,3118.0,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732386231,1.11090436,3117.9,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732386543,1.11090436,3117.8,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732386737,1.11090436,3118.0,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732386952,1.11095412,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732387237,6.41429,3118.1,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732387554,2.0523921,3118.0,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732387870,1.1109631,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732388025,3.20741,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732388350,1.1109631,3117.7,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732388851,4.3182531,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732389034,1.1109631,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732390773,1.11099455,3117.7,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732391424,3.20729,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732391625,1.11099149,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732391836,1.11099149,3117.7,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732392019,1.11099149,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732393048,4.11099149,3118.0,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732393224,1.11099149,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732393434,1.11099149,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732393634,1.11099149,3117.7,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732394254,6.20725,3118.0,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732394470,1.11101735,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732394640,1.11101735,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732394829,1.11100228,3117.7,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732395028,1.11100228,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732397039,1.11100228,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732397225,1.11096715,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732397659,3.0,3118.0,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732397837,1.11097549,3117.9,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732398033,1.11097549,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732398233,1.11097549,3117.7,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732399958,1.11097549,3117.8,3117.6,0.05619424]
["bitfinex","ETHUSD",1720732400850,1.11097549,3118.4,3117.7,3.20749]
["bitfinex","ETHUSD",1720732401031,2.3624,3118.9,3117.8,0.32636842]
["bitfinex","ETHUSD",1720732401032,1.11080613,3118.3,3117.8,0.32636842]
["bitfinex","ETHUSD",1720732401229,1.11080186,3118.2,3117.7,0.05476308]
["bitfinex","ETHUSD",1720732401451,3.20673,3118.5,3117.6,3.20751]
["bitfinex","ETHUSD",1720732401633,1.11078262,3118.4,3117.8,0.054693]
["bitfinex","ETHUSD",1720732401833,1.11078262,3118.3,3117.7,6.46972308]
["bitfinex","ETHUSD",1720732402041,3.20673,3118.5,3117.7,7.35245711]
["bitfinex","ETHUSD",1720732402244,1.11076424,3118.4,3117.7,7.35245711]
["bitfinex","ETHUSD",1720732402446,1.11076424,3118.3,3117.7,7.35245711]
["bitfinex","ETHUSD",1720732402632,1.11076424,3118.4,3117.7,7.35239711]
["bitfinex","ETHUSD",1720732402835,1.11076424,3118.3,3117.7,7.35239711]
["bitfinex","ETHUSD",1720732403163,3.20673,3118.5,3117.8,0.73523971]
["bitfinex","ETHUSD",1720732403360,1.11076694,3118.4,3117.8,3.94260971]
["bitfinex","ETHUSD",1720732403665,1.11076694,3118.3,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732403860,1.11076221,3118.2,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732404062,3.20668,3118.5,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732404435,1.11076921,3118.4,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732404646,1.11076921,3118.3,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732404851,1.11076665,3118.2,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732405046,9.41321,3118.6,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732405245,1.11077271,3118.5,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732405565,1.11077271,3118.4,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732405735,1.11077271,3118.3,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732406063,1.11077271,3118.2,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732406361,3.20667,3118.5,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732406662,1.11076577,3118.4,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732406965,1.11076577,3118.3,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732407170,1.11076577,3118.2,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732407339,3.20667,3118.5,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732407541,1.11075627,3118.1,3117.9,0.05459095]
["bitfinex","ETHUSD",1720732407765,3.827337,3118.5,3117.7,6.41481]
["bitfinex","ETHUSD",1720732407937,1.11076883,3118.4,3118.0,0.05448762]
["bitfinex","ETHUSD",1720732408132,1.11076883,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1720732408451,1.11076883,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1720732408789,1.11076883,3118.1,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732408942,1.11076883,3118.0,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732409249,4.15667,3118.5,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732409454,1.11076078,3118.4,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732409649,1.11076078,3118.3,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732409854,1.11076078,3118.2,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732410087,1.11076078,3118.1,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732410250,1.11076078,3118.4,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732411171,4.15667,3118.5,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732411344,1.11075947,3118.3,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732411539,1.11075947,3118.2,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732411859,1.11075947,3118.1,3117.9,0.05455769]
["bitfinex","ETHUSD",1720732412164,1.11075947,3118.0,3117.9,3.26183769]
["bitfinex","ETHUSD",1720732412366,1.11075947,3118.4,3117.9,3.26183769]
["bitfinex","ETHUSD",1720732412597,1.11075947,3118.3,3117.9,3.26183769]
["bitfinex","ETHUSD",1720732412743,1.11075947,3118.2,3117.9,3.26183769]
["bitfinex","ETHUSD",1720732412943,1.11075947,3118.1,3117.9,3.26183769]
["bitfinex","ETHUSD",1720732413178,1.11075947,3118.0,3117.9,3.26183769]
["bitfinex","ETHUSD",1720732413547,1.11075947,3118.0,3117.9,6.79530146]
["bitfinex","ETHUSD",1720732414062,7.15628,3118.9,3118.1,3.20701]
["bitfinex","ETHUSD",1720732414270,1.11069037,3118.8,3118.1,6.41399]
["bitfinex","ETHUSD",1720732414609,7.15628,3118.9,3118.2,3.26129319]
["bitfinex","ETHUSD",1720732414877,1.11069102,3118.8,3118.2,3.26129319]
["bitfinex","ETHUSD",1720732415284,1.11069102,3118.7,3118.2,3.26129319]
["bitfinex","ETHUSD",1720732415594,1.11069102,3118.6,3118.2,3.26129319]
["bitfinex","ETHUSD",1720732415741,1.11069102,3118.5,3118.2,3.26129319]
["bitfinex","ETHUSD",1720732415937,1.11069102,3118.5,3118.2,0.05432319]
["bitfinex","ETHUSD",1720732415938,1.11069102,3118.4,3118.2,0.05432319]
["bitfinex","ETHUSD",1720732416149,1.11069102,3118.3,3118.2,0.05432319]
["bitfinex","ETHUSD",1720732416347,1.11069102,3118.3,3117.9,7.48]
["bitfinex","ETHUSD",1720732416578,0.95,3118.7,3118.2,0.05430657]
["bitfinex","ETHUSD",1720732416785,1.11072726,3118.6,3117.9,7.48]
["bitfinex","ETHUSD",1720732416994,1.11072726,3118.5,3118.3,0.05423651]
["bitfinex","ETHUSD",1720732417142,1.11072726,3118.4,3117.9,7.48]
["bitfinex","ETHUSD",1720732417342,1.11072726,3118.3,3117.9,7.48]
["bitfinex","ETHUSD",1720732417548,1.11073315,3118.2,3117.9,7.48]
["bitfinex","ETHUSD",1720732417778,3.20669,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1720732417779,1.11073315,3118.1,3117.8,3.20737]
["bitfinex","ETHUSD",1720732417986,4.15655,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1720732418171,1.11070609,3118.6,3118.4,3.20675]
["bitfinex","ETHUSD",1720732418387,1.11070609,3118.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732418388,2.3228,3119.3,3118.5,4.15665]
["bitfinex","ETHUSD",1720732418576,1.11059488,3119.2,3118.5,4.15665]
["bitfinex","ETHUSD",1720732418780,1.11059488,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1720732419084,1.11059488,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1720732419281,1.11059488,3118.9,3118.6,3.20655]
["bitfinex","ETHUSD",1720732419614,1.11059488,3118.8,3118.6,3.20655]
["bitfinex","ETHUSD",1720732419895,3.0,3119.2,3118.6,3.94287]
["bitfinex","ETHUSD",1720732420105,1.1104498,3119.1,3118.3,0.95]
["bitfinex","ETHUSD",1720732420397,1.1104498,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1720732420598,3.0,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1720732420599,1.1104498,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1720732420801,1.1104498,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1720732420969,1.1104498,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1720732421398,6.20595,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1720732421599,1.11051809,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1720732421799,1.11051809,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1720732421966,7.379409,3119.2,3118.5,3.20663]
["bitfinex","ETHUSD",1720732421967,1.11051809,3118.8,3118.5,3.20663]
["bitfinex","ETHUSD",1720732422174,1.11051809,3118.7,3118.5,3.20663]
["bitfinex","ETHUSD",1720732422374,7.379409,3119.2,3118.5,3.20663]
["bitfinex","ETHUSD",1720732422575,2.39743667,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1720732422784,1.11051883,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1720732422990,1.11051883,3118.9,3118.5,3.20663]
["bitfinex","ETHUSD",1720732423174,1.11051883,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1720732423370,1.11051883,3118.9,3118.5,3.20663]
["bitfinex","ETHUSD",1720732423669,1.11051883,3118.8,3118.5,3.20663]
["bitfinex","ETHUSD",1720732423902,1.11051883,3118.7,3118.5,3.20663]
["bitfinex","ETHUSD",1720732424273,1.28691784,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1720732424582,1.11051256,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1720732424771,1.11051256,3118.9,3118.5,3.20663]
["bitfinex","ETHUSD",1720732425174,1.11051256,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1720732425374,3.20555,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1720732425575,1.110458,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1720732425819,1.110458,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1720732425994,1.110458,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1720732426320,1.110458,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1720732426477,1.110458,3119.1,3119.0,3.526775]
["bitfinex","ETHUSD",1720732426677,3.20528,3119.9,3118.9,3.20618]
["bitfinex","ETHUSD",1720732426933,1.11029182,3119.8,3118.9,3.20618]
["bitfinex","ETHUSD",1720732427147,1.11029182,3119.7,3118.9,3.20618]
["bitfinex","ETHUSD",1720732427435,1.11029182,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1720732427577,1.11029182,3119.5,3119.1,3.20603]
["bitfinex","ETHUSD",1720732427780,3.0,3119.8,3119.1,3.20603]
["bitfinex","ETHUSD",1720732428105,1.11026245,3119.7,3119.3,2.4374]
["bitfinex","ETHUSD",1720732428306,3.20515,3120.0,3119.3,2.4374]
["bitfinex","ETHUSD",1720732428476,1.11023993,3119.6,3119.3,2.4374]
["bitfinex","ETHUSD",1720732428677,3.20515,3120.0,3119.3,2.4374]
["bitfinex","ETHUSD",1720732428915,1.43074882,3119.9,3119.3,2.4374]
["bitfinex","ETHUSD",1720732429098,1.11023382,3119.8,3119.3,2.4374]
["bitfinex","ETHUSD",1720732431589,1.11023382,3119.8,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732431897,3.525795,3119.9,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732432088,1.11025,3119.8,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732432283,1.11025,3119.7,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732432622,1.11025,3119.6,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732432791,1.11025,3119.8,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732433135,1.1102729,3119.7,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732433310,1.1102729,3119.6,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732433484,1.1102729,3119.8,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732433781,1.11026899,3119.7,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732433987,1.11026899,3119.6,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732434189,1.11031546,3119.5,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732434626,1.11031546,3119.5,3118.8,12.95735]
["bitfinex","ETHUSD",1720732434822,3.20555,3119.6,3119.4,0.05322201]
["bitfinex","ETHUSD",1720732435022,1.11040216,3119.5,3118.8,12.95735]
["bitfinex","ETHUSD",1720732435223,1.11040216,3119.4,3118.8,12.95735]
["bitfinex","ETHUSD",1720732435408,3.20555,3119.6,3118.8,12.95735]
["bitfinex","ETHUSD",1720732435600,1.11040118,3119.5,3118.8,12.95735]
["bitfinex","ETHUSD",1720732435928,3.20555,3119.6,3118.8,12.95735]
["bitfinex","ETHUSD",1720732435929,1.11040106,3119.4,3118.8,12.95735]
["bitfinex","ETHUSD",1720732436144,1.11040106,3119.3,3118.8,12.95735]
["bitfinex","ETHUSD",1720732436290,1.11040106,3119.5,3118.8,14.253085]
["bitfinex","ETHUSD",1720732436485,1.11040106,3119.4,3118.8,14.253085]
["bitfinex","ETHUSD",1720732436813,1.11040106,3119.3,3118.8,14.253085]
["bitfinex","ETHUSD",1720732436984,1.11040106,3119.5,3118.8,14.253085]
["bitfinex","ETHUSD",1720732438239,1.11040802,3119.4,3118.8,14.253085]
["bitfinex","ETHUSD",1720732438523,1.11040802,3119.3,3118.8,14.253085]
["bitfinex","ETHUSD",1720732438825,3.20565,3119.5,3118.8,6.773085]
["bitfinex","ETHUSD",1720732438995,1.11040573,3119.2,3118.8,5.47735]
["bitfinex","ETHUSD",1720732439323,3.20565,3119.5,3118.8,5.47735]
["bitfinex","ETHUSD",1720732439508,1.11040599,3119.4,3118.8,2.271]
["bitfinex","ETHUSD",1720732439722,1.11040599,3119.3,3118.8,2.271]
["bitfinex","ETHUSD",1720732439884,1.11040599,3119.2,3118.8,2.818747]
["bitfinex","ETHUSD",1720732440084,1.11040599,3119.4,3118.8,2.818747]
["bitfinex","ETHUSD",1720732440396,3.206,3119.2,3118.5,7.48]
["bitfinex","ETHUSD",1720732440711,1.11040599,3119.4,3118.4,14.753]
["bitfinex","ETHUSD",1720732440712,1.11040599,3119.1,3118.4,5.66969]
["bitfinex","ETHUSD",1720732440918,1.11040599,3119.3,3118.4,5.66969]
["bitfinex","ETHUSD",1720732441226,1.11040599,3119.3,3118.5,0.566969]
["bitfinex","ETHUSD",1720732441518,1.11044232,3119.2,3118.5,0.566969]
["bitfinex","ETHUSD",1720732441694,1.11044232,3119.1,3118.5,0.566969]
["bitfinex","ETHUSD",1720732441896,1.11044232,3119.3,3118.5,0.566969]
["bitfinex","ETHUSD",1720732442725,1.11044232,3119.3,3118.7,0.949]
["bitfinex","ETHUSD",1720732443307,0.43162523,3119.2,3118.4,5.66968]
["bitfinex","ETHUSD",1720732443508,1.11044232,3119.1,3118.5,0.949]
["bitfinex","ETHUSD",1720732444920,3.20597,3119.2,3118.5,0.949]
["bitfinex","ETHUSD",1720732444921,1.11051117,3119.0,3118.5,0.949]
["bitfinex","ETHUSD",1720732445135,1.11051117,3118.9,3118.5,0.949]
["bitfinex","ETHUSD",1720732445350,1.11051142,3118.8,3118.2,13.89383]
["bitfinex","ETHUSD",1720732445631,1.11051142,3118.7,3118.2,10.68691]
["bitfinex","ETHUSD",1720732445811,1.11051142,3118.9,3118.3,0.949]
["bitfinex","ETHUSD",1720732446028,1.11053524,3118.8,3118.3,0.949]
["bitfinex","ETHUSD",1720732446248,1.11053524,3118.7,3118.3,0.949]
["bitfinex","ETHUSD",1720732446540,1.11053524,3118.6,3118.3,0.949]
["bitfinex","ETHUSD",1720732446745,6.41237,3119.0,3118.4,0.05399386]
["bitfinex","ETHUSD",1720732446920,1.11053885,3118.9,3118.4,0.05399386]
["bitfinex","ETHUSD",1720732447088,1.11053885,3118.8,3118.3,0.949]
["bitfinex","ETHUSD",1720732447284,1.11053885,3118.9,3118.2,7.48]
["bitfinex","ETHUSD",1720732447490,3.20667,3118.5,3118.4,0.05399386]
["bitfinex","ETHUSD",1720732447806,4.31737689,3118.5,3117.9,7.48]
["bitfinex","ETHUSD",1720732448131,3.20667,3118.5,3118.0,0.05427409]
["bitfinex","ETHUSD",1720732448329,1.11074781,3118.4,3118.0,0.05427409]
["bitfinex","ETHUSD",1720732448506,1.11074781,3118.3,3117.9,8.429]
["bitfinex","ETHUSD",1720732448837,1.11074781,3118.2,3118.0,0.05427409]
["bitfinex","ETHUSD",1720732449040,1.11074781,3118.4,3117.9,8.429]
["bitfinex","ETHUSD",1720732449187,1.11074781,3118.3,3118.0,0.05427409]
["bitfinex","ETHUSD",1720732449411,1.11074781,3118.2,3118.0,0.05427409]
["bitfinex","ETHUSD",1720732449625,4.31751781,3118.4,3117.9,7.48]
["bitfinex","ETHUSD",1720732449811,1.11076322,3118.3,3118.1,0.05420403]
["bitfinex","ETHUSD",1720732450017,1.11076322,3118.3,3117.9,7.48]
["bitfinex","ETHUSD",1720732450018,1.11076322,3118.2,3118.0,0.05427409]
["bitfinex","ETHUSD",1720732450223,1.11076322,3118.3,3117.9,7.48]
["bitfinex","ETHUSD",1720732450438,1.11076322,3118.2,3117.7,3.2675]
["bitfinex","ETHUSD",1720732450639,3.20698,3118.2,3117.7,2.3185]
["bitfinex","ETHUSD",1720732450786,1.11076322,3118.1,3117.7,2.3185]
["bitfinex","ETHUSD",1720732451692,3.20698,3118.2,3117.7,2.3185]
["bitfinex","ETHUSD",1720732451989,1.11080791,3118.1,3117.7,2.55043172]
["bitfinex","ETHUSD",1720732452189,6.41363,3118.4,3117.7,2.55043172]
["bitfinex","ETHUSD",1720732452390,1.11075979,3118.3,3117.7,2.55043172]
["bitfinex","ETHUSD",1720732452620,1.11075979,3118.2,3117.8,0.25504317]
["bitfinex","ETHUSD",1720732452823,3.20662,3118.6,3117.8,0.25504317]
["bitfinex","ETHUSD",1720732452824,1.11075979,3118.3,3117.8,0.25504317]
["bitfinex","ETHUSD",1720732453005,3.20667,3118.5,3117.8,0.25504317]
["bitfinex","ETHUSD",1720732453210,1.11073709,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1720732453436,1.11073709,3118.3,3118.0,0.34623232]
["bitfinex","ETHUSD",1720732453639,1.11073709,3118.6,3117.8,3.46240317]
["bitfinex","ETHUSD",1720732453943,1.11073362,3118.5,3117.8,3.46235317]
["bitfinex","ETHUSD",1720732454147,1.11073362,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1720732454642,1.11073362,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1720732454802,1.11073362,3118.6,3118.0,0.66696232]
["bitfinex","ETHUSD",1720732455005,1.1107682,3118.5,3118.0,0.66696232]
["bitfinex","ETHUSD",1720732455218,1.11076829,3118.4,3118.0,0.66696232]
["bitfinex","ETHUSD",1720732455392,1.11076829,3118.3,3118.0,0.66696232]
["bitfinex","ETHUSD",1720732455591,6.41285,3118.8,3118.0,0.66696232]
["bitfinex","ETHUSD",1720732455791,1.11072416,3118.7,3118.0,0.66696232]
["bitfinex","ETHUSD",1720732456070,1.11072416,3118.6,3118.1,0.38742323]
["bitfinex","ETHUSD",1720732456197,6.41285,3118.8,3118.1,0.38742323]
["bitfinex","ETHUSD",1720732456198,1.11072416,3118.5,3118.1,0.38742323]
["bitfinex","ETHUSD",1720732456396,1.11072416,3118.4,3118.1,3.59445323]
["bitfinex","ETHUSD",1720732456598,3.20621,3119.0,3118.2,2.4249]
["bitfinex","ETHUSD",1720732456823,1.11069508,3118.9,3118.2,2.4249]
["bitfinex","ETHUSD",1720732457048,1.11069508,3118.8,3118.3,0.60193432]
["bitfinex","ETHUSD",1720732457194,1.11069508,3118.7,3118.3,0.60193432]
["bitfinex","ETHUSD",1720732457389,1.11069508,3118.6,3118.3,0.60193432]
["bitfinex","ETHUSD",1720732457621,1.11069508,3118.5,3118.3,0.60193432]
["bitfinex","ETHUSD",1720732457823,3.20621,3119.0,3118.3,0.60193432]
["bitfinex","ETHUSD",1720732458028,1.11068829,3118.9,3118.2,2.4249]
["bitfinex","ETHUSD",1720732458225,1.11068829,3118.8,3118.2,2.4249]
["bitfinex","ETHUSD",1720732458436,3.0,3119.1,3118.2,5.63182]
["bitfinex","ETHUSD",1720732458437,1.1106884,3118.7,3118.2,5.63182]
["bitfinex","ETHUSD",1720732458694,1.1106884,3118.6,3118.2,5.63182]
["bitfinex","ETHUSD",1720732458941,6.20606,3119.1,3118.2,5.63182]
["bitfinex","ETHUSD",1720732459120,1.11064492,3119.0,3118.3,0.92262532]
["bitfinex","ETHUSD",1720732459323,1.11064492,3118.9,3118.3,0.92262532]
["bitfinex","ETHUSD",1720732459638,1.11064492,3118.8,3118.3,0.92262532]
["bitfinex","ETHUSD",1720732459881,1.11064492,3118.7,3118.3,0.92262532]
["bitfinex","ETHUSD",1720732460048,1.11064492,3118.6,3118.3,0.92262532]
["bitfinex","ETHUSD",1720732460349,1.11064492,3118.5,3118.3,0.92262532]
["bitfinex","ETHUSD",1720732460509,3.0,3119.1,3118.3,0.92262532]
["bitfinex","ETHUSD",1720732460510,1.11064492,3118.9,3118.4,0.60167569]
["bitfinex","ETHUSD",1720732460713,1.11064492,3118.8,3118.4,0.60167569]
["bitfinex","ETHUSD",1720732460913,1.11064492,3118.7,3118.4,0.60167569]
["bitfinex","ETHUSD",1720732461112,1.11064492,3118.6,3118.4,0.60167569]
["bitfinex","ETHUSD",1720732461351,3.0,3119.1,3118.4,0.60167569]
["bitfinex","ETHUSD",1720732461530,1.11060476,3119.0,3118.4,0.60167569]
["bitfinex","ETHUSD",1720732462043,3.0,3119.1,3118.5,0.05236852]
["bitfinex","ETHUSD",1720732462044,1.11061924,3118.9,3118.5,0.05236852]
["bitfinex","ETHUSD",1720732462260,1.11061924,3118.8,3118.5,0.53072147]
["bitfinex","ETHUSD",1720732462543,3.2056,3119.6,3118.7,3.20646]
["bitfinex","ETHUSD",1720732462756,1.11045356,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1720732463038,1.11045356,3119.4,3118.8,0.05209832]
["bitfinex","ETHUSD",1720732463240,6.4112,3119.6,3118.8,0.05209832]
["bitfinex","ETHUSD",1720732463241,1.11045356,3119.3,3118.8,0.05209832]
["bitfinex","ETHUSD",1720732463541,1.11045356,3119.2,3118.7,6.41285]
["bitfinex","ETHUSD",1720732463704,1.11045356,3119.1,3118.9,0.05202829]
["bitfinex","ETHUSD",1720732464038,1.11045356,3119.0,3118.8,0.05209832]
["bitfinex","ETHUSD",1720732464248,1.11045356,3119.0,3118.7,7.294435]
["bitfinex","ETHUSD",1720732464249,6.41121,3119.6,3118.7,7.294435]
["bitfinex","ETHUSD",1720732464541,1.11043171,3119.5,3118.7,7.294435]
["bitfinex","ETHUSD",1720732464697,1.11043171,3119.4,3118.7,7.294435]
["bitfinex","ETHUSD",1720732464900,1.11043171,3119.3,3118.7,7.294435]
["bitfinex","ETHUSD",1720732465102,1.11043171,3119.5,3118.7,7.294435]
["bitfinex","ETHUSD",1720732465301,3.20565,3119.5,3118.7,4.087975]
["bitfinex","ETHUSD",1720732465501,1.11042334,3119.4,3118.7,4.087975]
["bitfinex","ETHUSD",1720732465762,3.20565,3119.5,3118.7,4.087975]
["bitfinex","ETHUSD",1720732466043,1.11042718,3119.4,3118.7,4.087975]
["bitfinex","ETHUSD",1720732467532,4.31622718,3119.4,3118.4,7.48]
["bitfinex","ETHUSD",1720732467729,3.20595,3119.2,3118.4,7.48]
["bitfinex","ETHUSD",1720732467939,4.31647718,3119.1,3118.4,7.48]
["bitfinex","ETHUSD",1720732468108,3.20605,3119.1,3118.4,7.48]
["bitfinex","ETHUSD",1720732468304,4.31679116,3119.0,3118.4,7.48]
["bitfinex","ETHUSD",1720732468510,1.11062116,3118.9,3118.1,10.68702]
["bitfinex","ETHUSD",1720732468711,1.11066539,3118.8,3118.0,2.4863]
["bitfinex","ETHUSD",1720732468947,4.31717539,3118.7,3118.0,2.4863]
["bitfinex","ETHUSD",1720732469161,1.11066539,3118.6,3118.0,2.4863]
["bitfinex","ETHUSD",1720732472258,1.11065004,3118.5,3118.0,2.4863]
["bitfinex","ETHUSD",1720732472559,1.11065004,3118.4,3118.0,3.80365]
["bitfinex","ETHUSD",1720732472861,3.20618,3119.0,3118.0,2.4863]
["bitfinex","ETHUSD",1720732472862,3.20646,3118.7,3118.0,2.4863]
["bitfinex","ETHUSD",1720732473012,1.11063465,3118.6,3118.0,2.4863]
["bitfinex","ETHUSD",1720732473212,1.11063465,3118.5,3118.0,2.4863]
["bitfinex","ETHUSD",1720732473434,1.11063465,3118.6,3118.0,2.4863]
["bitfinex","ETHUSD",1720732473648,1.11063465,3118.5,3118.0,2.4863]
["bitfinex","ETHUSD",1720732473861,1.11063465,3118.6,3118.0,2.4863]
["bitfinex","ETHUSD",1720732475518,3.63827946,3118.6,3117.8,7.48]
["bitfinex","ETHUSD",1720732475733,4.31731229,3118.5,3117.8,8.43]
["bitfinex","ETHUSD",1720732475931,3.20667,3118.5,3117.8,8.43]
["bitfinex","ETHUSD",1720732476136,1.11080492,3118.4,3117.8,7.48]
["bitfinex","ETHUSD",1720732476350,1.11080492,3118.3,3117.8,7.48]
["bitfinex","ETHUSD",1720732476511,1.11080492,3118.2,3117.8,7.48]
["bitfinex","ETHUSD",1720732476720,3.20687,3118.3,3117.9,0.05277479]
["bitfinex","ETHUSD",1720732476946,1.11080492,3118.2,3117.9,0.05277479]
["bitfinex","ETHUSD",1720732477166,1.11080492,3118.2,3117.7,2.3857]
["bitfinex","ETHUSD",1720732477317,1.11080492,3118.2,3118.0,0.05270727]
["bitfinex","ETHUSD",1720732477645,1.11080492,3118.2,3118.1,0.05263721]
["bitfinex","ETHUSD",1720732477813,1.54257241,3118.2,3117.6,0.95]
["bitfinex","ETHUSD",1720732478021,1.11080492,3118.1,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732478214,1.11080492,3118.0,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732478452,1.11080492,3118.2,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732478814,3.20687,3118.3,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732479019,1.11081164,3118.2,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732479256,1.11081164,3118.1,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732479459,1.11081164,3118.0,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732479757,1.11081164,3117.9,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732479942,1.11081164,3118.2,3117.7,0.0529175]
["bitfinex","ETHUSD",1720732480167,1.11081164,3118.3,3117.8,0.95]
["bitfinex","ETHUSD",1720732480367,1.11081164,3118.2,3117.8,0.95]
["bitfinex","ETHUSD",1720732480574,1.11081164,3118.1,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732480872,1.11081164,3118.3,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732481091,1.11081164,3118.2,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732481306,1.11081164,3118.3,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732481470,1.11081164,3118.1,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732481675,1.11081164,3118.0,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732481862,1.11081164,3118.3,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732482445,1.11081758,3118.2,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732482670,1.11081756,3118.1,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732482864,1.11081756,3118.0,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732485892,3.20677,3118.4,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732486075,1.11081826,3118.3,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732486418,0.95,3118.7,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732486419,1.11082145,3118.2,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732486708,1.11082145,3118.1,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732486871,4.15647,3118.7,3117.9,0.05277734]
["bitfinex","ETHUSD",1720732486872,4.15647,3118.7,3117.9,4.00176407]
["bitfinex","ETHUSD",1720732487076,1.11070036,3118.6,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732487278,1.11070036,3118.5,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732487587,1.11070036,3118.4,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732487790,1.11070036,3118.6,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732488097,1.11070036,3118.5,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732488299,1.11070036,3118.4,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732488531,1.11070036,3118.3,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732488715,1.11070036,3118.2,3117.9,6.27716407]
["bitfinex","ETHUSD",1720732488900,3.20647,3118.7,3118.0,4.25060641]
["bitfinex","ETHUSD",1720732489100,1.11069043,3118.6,3118.1,0.05267684]
["bitfinex","ETHUSD",1720732489409,1.11069043,3118.5,3118.1,0.05267684]
["bitfinex","ETHUSD",1720732489594,1.11069043,3118.6,3118.1,0.05267684]
["bitfinex","ETHUSD",1720732489795,1.11069043,3118.5,3118.1,0.05267684]
["bitfinex","ETHUSD",1720732489984,1.11069043,3118.4,3118.1,0.05267684]
["bitfinex","ETHUSD",1720732490208,1.11069043,3118.6,3118.1,0.05267684]
["bitfinex","ETHUSD",1720732490519,1.93740547,3118.5,3117.8,4.1573]
["bitfinex","ETHUSD",1720732490721,1.11069043,3118.4,3118.2,0.05262468]
["bitfinex","ETHUSD",1720732490939,1.11069043,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1720732491105,1.11069043,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1720732491420,1.11069043,3118.4,3117.9,3.20721]
["bitfinex","ETHUSD",1720732491592,1.11069043,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1720732491792,1.11069043,3118.6,3118.0,0.05276481]
["bitfinex","ETHUSD",1720732492298,1.11069043,3118.6,3118.0,0.79449229]
["bitfinex","ETHUSD",1720732492692,3.20646,3118.7,3118.0,4.00166229]
["bitfinex","ETHUSD",1720732492927,1.11067712,3118.6,3118.0,4.00166229]
["bitfinex","ETHUSD",1720732493120,1.11067712,3118.5,3118.4,3.20674]
["bitfinex","ETHUSD",1720732493319,0.95,3119.5,3118.5,3.20666]
["bitfinex","ETHUSD",1720732493320,3.20572,3119.5,3118.5,3.20666]
["bitfinex","ETHUSD",1720732493620,1.11052348,3119.4,3118.6,4.15654]
["bitfinex","ETHUSD",1720732493843,1.11052348,3119.3,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732494023,1.11052348,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732494193,1.11052348,3119.1,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732494397,1.11052348,3119.0,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732494636,1.11052348,3118.9,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732494798,1.11052348,3118.8,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732495123,1.11052348,3118.7,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732496239,3.0,3119.4,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732496436,1.7310043,3119.3,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732496731,1.11042371,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732496933,1.11042371,3119.1,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732497130,1.11042371,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732497428,1.11042371,3119.1,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732497599,1.11042371,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732499031,1.11042981,3119.1,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732499211,1.11042981,3119.0,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732499413,0.620571,3119.3,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732499710,1.11046943,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732499913,1.11046943,3119.1,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732500231,1.11046943,3119.0,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732500403,1.11046943,3118.9,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732500604,1.11046943,3118.8,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732500805,3.0,3119.4,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732501118,1.11046299,3119.3,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732501335,1.11046299,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732501505,1.11046299,3119.3,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732502204,1.11046354,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732502412,1.11046354,3119.1,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732502737,7.169561,3119.4,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732502738,1.11046354,3119.3,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732502933,1.11046354,3119.2,3118.6,4.20887553]
["bitfinex","ETHUSD",1720732503136,1.11046354,3119.3,3118.8,2.2876]
["bitfinex","ETHUSD",1720732503322,1.11046354,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1720732503517,1.11046354,3119.1,3119.0,0.05193141]
["bitfinex","ETHUSD",1720732505642,1.11038319,3119.1,3118.8,6.44395]
["bitfinex","ETHUSD",1720732505954,6.20554,3119.6,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732506245,2.0514806,3119.5,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732506443,1.1103826,3119.4,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732506650,1.1103826,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732506850,1.1103826,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732507052,1.1103826,3119.1,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732507217,0.941098,3119.5,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732507418,1.82504134,3119.4,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732507718,1.11037754,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732508453,1.11038945,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732508657,1.11038945,3119.1,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732508952,0.7146638,3119.4,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732509133,1.11038975,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732509333,1.11038975,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732509537,1.11038975,3119.1,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732509716,1.11038975,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732509924,1.11038975,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732510146,1.11038975,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732510324,1.7075719,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732510526,1.11038975,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732511949,0.59718215,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732512148,1.11037869,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732512353,1.11037869,3119.1,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732512517,3.20567,3119.5,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732512723,1.11037188,3119.4,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732513053,1.11037188,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732513243,1.11037188,3119.4,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732513553,1.11037188,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732513748,1.11037188,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732513960,1.92004998,3119.4,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732514263,1.11037188,3119.3,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732516050,1.11039383,3119.2,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732516247,1.11039383,3119.1,3118.9,0.05197331]
["bitfinex","ETHUSD",1720732516453,1.11050023,3119.0,3118.5,10.68663]
["bitfinex","ETHUSD",1720732516667,1.11050023,3118.9,3118.5,10.68663]
["bitfinex","ETHUSD",1720732516956,1.11050023,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1720732517118,1.11050023,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732517323,1.11050023,3118.9,3118.6,4.15656]
["bitfinex","ETHUSD",1720732517657,3.20585,3119.3,3118.6,4.15656]
["bitfinex","ETHUSD",1720732517818,1.11036253,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732518117,1.11036253,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732518322,1.11036253,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732518531,1.11036253,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732518931,3.92796681,3119.3,3118.6,4.15656]
["bitfinex","ETHUSD",1720732519133,1.11042098,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732519337,1.11041556,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732519535,1.1104186,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732519762,1.1104186,3118.9,3118.6,4.15656]
["bitfinex","ETHUSD",1720732520056,1.1104186,3118.8,3118.6,4.15656]
["bitfinex","ETHUSD",1720732520357,3.92796681,3119.3,3118.6,4.15656]
["bitfinex","ETHUSD",1720732520561,1.58418066,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732520758,1.11041617,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732520970,1.11041617,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732521322,1.11041617,3118.9,3118.6,4.15656]
["bitfinex","ETHUSD",1720732521522,1.11041617,3118.8,3118.6,4.15656]
["bitfinex","ETHUSD",1720732521747,1.11041617,3118.7,3118.6,4.15656]
["bitfinex","ETHUSD",1720732522959,1.11042256,3118.7,3118.6,4.15656]
["bitfinex","ETHUSD",1720732526270,7.13388681,3119.3,3118.6,4.15656]
["bitfinex","ETHUSD",1720732526469,1.82382471,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732526673,1.11043603,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732526983,1.11043133,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732527270,1.11043133,3118.9,3118.6,4.15656]
["bitfinex","ETHUSD",1720732527478,0.71338868,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732527479,1.11043133,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732527784,1.11043133,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732527947,1.11043133,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732528275,1.11043133,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732528476,1.11043133,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732528683,1.11043133,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732528853,1.11043133,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732529179,1.11043133,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732529380,1.11043133,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732529543,1.11043133,3118.9,3118.6,4.15656]
["bitfinex","ETHUSD",1720732529745,3.91933868,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732529972,1.110461,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732533258,3.91934868,3119.2,3118.6,4.15656]
["bitfinex","ETHUSD",1720732533450,1.11044105,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732533651,1.11044105,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732533858,1.11044105,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732534064,1.11044105,3119.0,3118.6,4.15656]
["bitfinex","ETHUSD",1720732534387,1.11044105,3118.9,3118.6,4.15656]
["bitfinex","ETHUSD",1720732534590,1.11044105,3119.1,3118.6,4.15656]
["bitfinex","ETHUSD",1720732534777,1.11044105,3119.0,3118.6,0.95]
["bitfinex","ETHUSD",1720732535091,1.11044105,3118.9,3118.6,0.95]
["bitfinex","ETHUSD",1720732535285,1.11044105,3119.1,3118.6,0.95]
["bitfinex","ETHUSD",1720732535450,1.11044105,3119.0,3118.6,0.95]
["bitfinex","ETHUSD",1720732535656,1.11044105,3119.1,3118.4,3.3417]
["bitfinex","ETHUSD",1720732535957,1.11044105,3119.1,3118.4,6.54844]
["bitfinex","ETHUSD",1720732536688,3.91934868,3119.2,3118.5,0.05222406]
["bitfinex","ETHUSD",1720732536995,2.4522,3119.0,3118.5,0.05222406]
["bitfinex","ETHUSD",1720732537163,2.4522,3119.0,3118.1,7.48]
["bitfinex","ETHUSD",1720732537164,3.20662,3118.6,3118.1,7.48]
["bitfinex","ETHUSD",1720732537486,1.11056116,3118.5,3118.1,8.43]
["bitfinex","ETHUSD",1720732537653,1.11056116,3118.6,3118.1,8.43]
["bitfinex","ETHUSD",1720732539284,4.31713116,3118.6,3118.1,8.43]
["bitfinex","ETHUSD",1720732539464,1.11056116,3118.5,3118.1,8.43]
["bitfinex","ETHUSD",1720732539665,1.11066703,3118.4,3118.1,8.43]
["bitfinex","ETHUSD",1720732539857,3.20657,3118.6,3118.1,8.43]
["bitfinex","ETHUSD",1720732540056,1.11066263,3118.5,3118.1,8.43]
["bitfinex","ETHUSD",1720732540279,1.11066263,3118.4,3118.1,8.43]
["bitfinex","ETHUSD",1720732540590,1.11066263,3118.3,3118.1,8.43]
["bitfinex","ETHUSD",1720732540777,1.11066263,3118.2,3118.1,8.43]
["bitfinex","ETHUSD",1720732540951,1.11066263,3118.2,3118.1,0.95]
["bitfinex","ETHUSD",1720732541573,1.11066263,3118.2,3117.9,0.95]
["bitfinex","ETHUSD",1720732541889,1.11066263,3118.1,3117.9,0.95]
["bitfinex","ETHUSD",1720732542094,1.11066263,3118.4,3117.8,0.95]
["bitfinex","ETHUSD",1720732542282,4.31743263,3118.4,3117.6,10.68753]
["bitfinex","ETHUSD",1720732542584,4.31743263,3118.4,3117.7,0.95]
["bitfinex","ETHUSD",1720732542585,1.11066263,3118.3,3117.7,0.95]
["bitfinex","ETHUSD",1720732542784,1.11066263,3118.3,3117.7,4.15745]
["bitfinex","ETHUSD",1720732543389,5.65897,3118.4,3117.7,4.15745]
["bitfinex","ETHUSD",1720732543602,1.11077028,3118.3,3117.7,4.15745]
["bitfinex","ETHUSD",1720732543760,1.11077028,3118.2,3117.7,4.15745]
["bitfinex","ETHUSD",1720732543953,1.11077028,3118.1,3117.7,4.15745]
["bitfinex","ETHUSD",1720732544159,1.11077028,3118.0,3117.7,4.15745]
["bitfinex","ETHUSD",1720732544359,3.20677,3118.4,3117.7,4.15745]
["bitfinex","ETHUSD",1720732544562,1.110767,3118.3,3117.7,4.15745]
["bitfinex","ETHUSD",1720732544786,1.110767,3118.2,3117.7,4.15745]
["bitfinex","ETHUSD",1720732544972,1.110767,3118.1,3117.7,4.13998264]
["bitfinex","ETHUSD",1720732545173,3.20677,3118.4,3117.7,4.13998264]
["bitfinex","ETHUSD",1720732545385,1.1107476,3118.3,3117.7,4.13998264]
["bitfinex","ETHUSD",1720732545587,1.1107476,3118.2,3117.7,4.13998264]
["bitfinex","ETHUSD",1720732545890,1.1107476,3118.1,3117.7,4.13998264]
["bitfinex","ETHUSD",1720732546098,3.20677,3118.4,3117.7,4.13998264]
["bitfinex","ETHUSD",1720732546261,1.11071425,3118.3,3117.9,0.95]
["bitfinex","ETHUSD",1720732546461,1.11071425,3118.2,3117.9,0.95]
["bitfinex","ETHUSD",1720732546663,1.11071425,3118.1,3117.9,0.95]
["bitfinex","ETHUSD",1720732546881,3.20667,3118.5,3117.9,0.95]
["bitfinex","ETHUSD",1720732547060,1.11072382,3118.4,3117.9,0.95]
["bitfinex","ETHUSD",1720732547266,1.11072382,3118.3,3117.9,0.95]
["bitfinex","ETHUSD",1720732547461,1.11072195,3118.2,3117.9,0.95]
["bitfinex","ETHUSD",1720732547665,1.11072195,3118.1,3117.9,0.95]
["bitfinex","ETHUSD",1720732547878,1.11072195,3118.4,3118.1,3.20701]
["bitfinex","ETHUSD",1720732548090,5.6335,3119.3,3118.4,0.95]
["bitfinex","ETHUSD",1720732548393,1.1105286,3119.1,3118.6,0.95]
["bitfinex","ETHUSD",1720732548567,1.1105286,3119.0,3118.6,3.3977]
["bitfinex","ETHUSD",1720732548761,1.1105286,3118.9,3118.7,0.05224376]
["bitfinex","ETHUSD",1720732548983,1.1105286,3118.8,3118.7,0.05224376]
["bitfinex","ETHUSD",1720732549192,1.1105286,3118.8,3118.4,0.95]
["bitfinex","ETHUSD",1720732549383,1.1105286,3118.7,3118.4,0.95]
["bitfinex","ETHUSD",1720732549574,1.1105286,3118.6,3118.4,0.95]
["bitfinex","ETHUSD",1720732549774,0.43165986,3118.9,3118.4,0.95]
["bitfinex","ETHUSD",1720732549966,1.1105409,3118.8,3118.4,0.95]
["bitfinex","ETHUSD",1720732550199,0.43165986,3118.9,3118.4,0.95]
["bitfinex","ETHUSD",1720732550399,1.11054414,3118.8,3118.4,0.95]
["bitfinex","ETHUSD",1720732550735,1.11054414,3118.7,3118.4,0.95]
["bitfinex","ETHUSD",1720732550888,1.11054414,3118.6,3118.4,0.95]
["bitfinex","ETHUSD",1720732551237,3.20607,3119.1,3118.4,0.95]
["bitfinex","ETHUSD",1720732551422,1.73114281,3119.0,3118.4,0.95]
["bitfinex","ETHUSD",1720732551736,1.11053581,3118.9,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732551899,1.11053581,3118.8,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732552104,1.11053581,3118.9,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732552343,1.11053581,3118.8,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732552540,1.11053581,3118.9,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732553039,1.11053581,3119.0,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732553247,1.11053581,3118.9,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732553409,1.11053581,3118.8,3118.5,0.79392156]
["bitfinex","ETHUSD",1720732553597,1.11053581,3118.7,3118.5,0.79392156]
["bitfinex","ETHUSD",1720732553800,6.20601,3119.2,3118.5,0.79392156]
["bitfinex","ETHUSD",1720732554018,1.11047334,3119.1,3118.5,0.05233142]
["bitfinex","ETHUSD",1720732554250,1.11047334,3119.0,3118.6,0.95]
["bitfinex","ETHUSD",1720732554570,1.11047334,3118.9,3118.6,1.00226138]
["bitfinex","ETHUSD",1720732554721,1.11047334,3119.0,3118.6,4.20881138]
["bitfinex","ETHUSD",1720732554932,1.11047334,3119.4,3118.8,0.95]
["bitfinex","ETHUSD",1720732555134,1.11047334,3119.3,3118.9,0.05204872]
["bitfinex","ETHUSD",1720732555338,1.11047334,3119.2,3118.9,0.05204872]
["bitfinex","ETHUSD",1720732555538,1.11047334,3119.1,3118.7,5.65416]
["bitfinex","ETHUSD",1720732555741,1.11047334,3119.0,3118.8,0.0641206]
["bitfinex","ETHUSD",1720732555938,3.20569,3119.5,3118.8,0.0641206]
["bitfinex","ETHUSD",1720732555939,1.11047334,3118.9,3118.8,0.05211875]
["bitfinex","ETHUSD",1720732556259,1.11039135,3118.9,3118.7,6.67732211]
["bitfinex","ETHUSD",1720732556569,3.20575,3119.4,3118.8,0.05211875]
["bitfinex","ETHUSD",1720732556720,1.11040877,3119.3,3118.8,0.05211875]
["bitfinex","ETHUSD",1720732556918,1.11040877,3119.2,3118.8,0.05211875]
["bitfinex","ETHUSD",1720732557119,3.20575,3119.4,3118.7,5.65416]
["bitfinex","ETHUSD",1720732557363,1.11039742,3119.3,3118.9,0.05195412]
["bitfinex","ETHUSD",1720732557539,3.20575,3119.4,3118.8,0.05202414]
["bitfinex","ETHUSD",1720732557759,1.1103993,3119.2,3119.0,0.05188409]
["bitfinex","ETHUSD",1720732557935,1.1103993,3119.1,3118.9,0.05195412]
["bitfinex","ETHUSD",1720732558248,1.1103993,3119.1,3118.7,5.65416]
["bitfinex","ETHUSD",1720732558249,1.1103993,3119.0,3118.7,5.65416]
["bitfinex","ETHUSD",1720732558446,1.1103993,3119.3,3118.7,5.65416]
["bitfinex","ETHUSD",1720732559818,1.1103993,3119.3,3118.7,2.4477]
["bitfinex","ETHUSD",1720732560259,6.41157,3119.4,3118.7,2.4477]
["bitfinex","ETHUSD",1720732560422,1.11041943,3119.2,3118.7,2.4477]
["bitfinex","ETHUSD",1720732560622,1.11041961,3119.1,3118.7,2.4477]
["bitfinex","ETHUSD",1720732560819,1.11041961,3119.0,3118.7,2.4477]
["bitfinex","ETHUSD",1720732561083,1.11041961,3118.9,3118.7,2.4477]
["bitfinex","ETHUSD",1720732561229,3.20585,3119.3,3118.7,2.4477]
["bitfinex","ETHUSD",1720732561419,1.11041634,3119.2,3118.7,2.4477]
["bitfinex","ETHUSD",1720732561634,1.11041634,3119.1,3118.7,2.4477]
["bitfinex","ETHUSD",1720732561859,1.11041634,3119.0,3118.7,5.65414]
["bitfinex","ETHUSD",1720732562023,4.184667,3119.4,3118.7,5.65414]
["bitfinex","ETHUSD",1720732562024,1.11041634,3119.3,3118.7,5.65414]
["bitfinex","ETHUSD",1720732562224,1.11041634,3119.2,3118.7,5.65414]
["bitfinex","ETHUSD",1720732562435,1.11041634,3119.1,3118.7,5.65414]
["bitfinex","ETHUSD",1720732562724,1.11041634,3119.0,3118.7,7.383212]
["bitfinex","ETHUSD",1720732562955,1.11041634,3119.0,3118.7,10.589602]
["bitfinex","ETHUSD",1720732563151,3.20564,3119.5,3118.8,0.95]
["bitfinex","ETHUSD",1720732563460,1.11037829,3119.4,3118.8,1.01411998]
["bitfinex","ETHUSD",1720732563655,1.11037829,3119.3,3118.8,4.22046998]
["bitfinex","ETHUSD",1720732563855,1.11037829,3119.2,3118.8,4.22046998]
["bitfinex","ETHUSD",1720732564064,1.11037829,3119.4,3118.8,4.22046998]
["bitfinex","ETHUSD",1720732564229,1.11037829,3119.3,3118.8,4.22046998]
["bitfinex","ETHUSD",1720732564559,1.11037829,3119.2,3118.7,4.176772]
["bitfinex","ETHUSD",1720732564726,1.11037829,3119.1,3118.6,3.20647]
["bitfinex","ETHUSD",1720732564926,3.526304,3119.4,3118.6,4.15647]
["bitfinex","ETHUSD",1720732564927,1.11037829,3119.0,3118.6,4.15647]
["bitfinex","ETHUSD",1720732565128,1.11037829,3119.3,3118.6,4.15647]
["bitfinex","ETHUSD",1720732565437,1.11037829,3119.3,3118.6,0.95]
["bitfinex","ETHUSD",1720732565756,3.20614,3119.1,3118.5,7.48]
["bitfinex","ETHUSD",1720732565960,1.11037829,3119.0,3118.5,7.48]
["bitfinex","ETHUSD",1720732566148,4.31653829,3119.0,3118.5,7.48]
["bitfinex","ETHUSD",1720732566347,3.20616,3119.0,3118.5,7.48]
["bitfinex","ETHUSD",1720732566558,1.43119094,3118.9,3118.5,7.48]
["bitfinex","ETHUSD",1720732566858,0.320616,3118.9,3118.6,0.05216166]
["bitfinex","ETHUSD",1720732567035,1.1105566,3118.8,3118.6,0.05216166]
["bitfinex","ETHUSD",1720732567232,1.1105566,3118.7,3118.6,0.05216166]
["bitfinex","ETHUSD",1720732568762,4.3170166,3118.7,3118.6,0.05216166]
["bitfinex","ETHUSD",1720732568972,1.1105566,3118.7,3118.6,0.05216166]
["bitfinex","ETHUSD",1720732569556,3.20637,3118.8,3118.6,0.05216166]
["bitfinex","ETHUSD",1720732569750,1.11057994,3118.7,3118.6,0.05216166]
["bitfinex","ETHUSD",1720732570181,1.11057994,3118.7,3118.3,0.95]
["bitfinex","ETHUSD",1720732570362,1.11057994,3118.6,3118.3,0.95]
["bitfinex","ETHUSD",1720732570564,1.11057994,3118.5,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732571474,1.11057994,3118.5,3118.1,14.0847]
["bitfinex","ETHUSD",1720732571685,1.11057994,3118.4,3118.1,14.0847]
["bitfinex","ETHUSD",1720732571845,1.11057994,3118.7,3118.3,0.95]
["bitfinex","ETHUSD",1720732572377,1.11061429,3118.6,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732572574,1.11061429,3118.5,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732573146,3.20622,3119.0,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732573475,1.11056031,3118.9,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732573674,4.31686031,3118.9,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732573976,1.11056031,3118.8,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732576653,2.4276,3119.0,3118.4,0.05230815]
["bitfinex","ETHUSD",1720732576860,1.1105665,3118.9,3118.5,0.95]
["bitfinex","ETHUSD",1720732577215,1.1105665,3118.8,3118.7,0.95]
["bitfinex","ETHUSD",1720732577367,1.1105665,3118.8,3118.6,0.05219493]
["bitfinex","ETHUSD",1720732577572,1.1105665,3118.7,3118.6,0.05219493]
["bitfinex","ETHUSD",1720732579694,1.1105665,3118.7,3118.1,10.8777]
["bitfinex","ETHUSD",1720732579892,1.1105665,3118.7,3118.6,0.05219493]
["bitfinex","ETHUSD",1720732580208,1.11059014,3118.7,3118.6,0.05219493]
["bitfinex","ETHUSD",1720732580389,1.11059014,3118.7,3118.1,10.8777]
["bitfinex","ETHUSD",1720732580576,1.11059014,3118.6,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732580891,1.11059014,3118.5,3118.1,10.8777]
["bitfinex","ETHUSD",1720732581091,1.11059014,3118.7,3118.3,0.05240507]
["bitfinex","ETHUSD",1720732581279,1.11059014,3118.4,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732581476,1.11059014,3118.3,3118.1,10.8777]
["bitfinex","ETHUSD",1720732581778,3.20646,3118.7,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732582110,3.20646,3118.7,3118.1,3.3977]
["bitfinex","ETHUSD",1720732582111,1.11062121,3118.6,3118.1,3.3977]
["bitfinex","ETHUSD",1720732582412,1.11062121,3118.5,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732582697,1.11062121,3118.4,3118.1,3.3977]
["bitfinex","ETHUSD",1720732582861,1.11062121,3118.3,3118.1,3.3977]
["bitfinex","ETHUSD",1720732583054,3.20646,3118.7,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732583285,4.092625,3118.7,3118.1,3.3977]
["bitfinex","ETHUSD",1720732583495,1.11059937,3118.6,3118.3,0.05240507]
["bitfinex","ETHUSD",1720732583697,1.11059937,3118.5,3118.1,3.3977]
["bitfinex","ETHUSD",1720732583863,1.11059937,3118.6,3118.4,0.05233502]
["bitfinex","ETHUSD",1720732584070,1.11059937,3118.6,3118.1,3.3977]
["bitfinex","ETHUSD",1720732584470,1.11059937,3118.6,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732584778,1.11059937,3118.6,3118.3,0.05240507]
["bitfinex","ETHUSD",1720732584990,1.11059937,3118.6,3118.1,3.3977]
["bitfinex","ETHUSD",1720732585300,1.11059937,3118.6,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732585599,1.11059937,3118.6,3118.1,3.3977]
["bitfinex","ETHUSD",1720732585763,1.54230531,3118.6,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732585968,1.11059937,3118.5,3118.1,0.95]
["bitfinex","ETHUSD",1720732586199,1.11059937,3118.5,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732586406,1.11059937,3118.6,3118.1,0.95]
["bitfinex","ETHUSD",1720732586570,1.11059937,3118.5,3118.3,0.05240507]
["bitfinex","ETHUSD",1720732586766,3.20646,3118.7,3118.1,0.95]
["bitfinex","ETHUSD",1720732587098,1.11063078,3118.6,3118.2,0.05247513]
["bitfinex","ETHUSD",1720732587269,1.11063078,3118.6,3118.1,0.95]
["bitfinex","ETHUSD",1720732587464,1.11063078,3118.6,3118.3,0.05240507]
["bitfinex","ETHUSD",1720732587671,1.11063078,3118.6,3118.1,0.95]
["bitfinex","ETHUSD",1720732587893,1.11063078,3118.6,3118.4,0.05233502]
["bitfinex","ETHUSD",1720732588104,1.11063078,3118.6,3118.1,0.95]
["bitfinex","ETHUSD",1720732588264,1.11063078,3118.6,3118.5,0.05226497]
["bitfinex","ETHUSD",1720732588467,1.11063078,3118.6,3118.1,0.95]
["bitfinex","ETHUSD",1720732588468,1.54233986,3118.6,3118.1,0.95]
["bitfinex","ETHUSD",1720732588671,6.41299,3118.7,3118.5,0.05226497]
["bitfinex","ETHUSD",1720732588867,1.1106468,3118.6,3118.1,0.95]
["bitfinex","ETHUSD",1720732589105,1.1106468,3118.5,3118.1,0.95]
["bitfinex","ETHUSD",1720732589397,1.1106468,3118.4,3118.1,0.95]
["bitfinex","ETHUSD",1720732589580,1.1106468,3118.3,3118.1,0.95]
["bitfinex","ETHUSD",1720732589781,1.1106468,3118.2,3118.1,0.95]
["bitfinex","ETHUSD",1720732590416,3.20668,3118.5,3118.1,0.95]
["bitfinex","ETHUSD",1720732590602,1.11066229,3118.4,3118.1,0.95]
["bitfinex","ETHUSD",1720732590924,1.1106803,3118.3,3118.1,0.95]
["bitfinex","ETHUSD",1720732591079,1.1106803,3118.2,3117.9,0.95]
["bitfinex","ETHUSD",1720732591291,1.1106803,3118.1,3117.9,0.95]
["bitfinex","ETHUSD",1720732591595,3.20668,3118.5,3117.9,0.95]
["bitfinex","ETHUSD",1720732591797,1.11067777,3118.4,3117.9,0.95]
["bitfinex","ETHUSD",1720732592003,1.11067777,3118.3,3117.8,5.58867]
["bitfinex","ETHUSD",1720732592214,1.11067777,3118.2,3117.8,6.53867]
["bitfinex","ETHUSD",1720732592405,1.11067777,3118.4,3117.8,6.53867]
["bitfinex","ETHUSD",1720732592578,1.11067777,3118.3,3117.8,6.53867]
["bitfinex","ETHUSD",1720732592777,1.11067777,3118.2,3118.0,0.95]
["bitfinex","ETHUSD",1720732592994,1.11067777,3118.4,3118.0,0.95]
["bitfinex","ETHUSD",1720732593603,6.734108,3118.5,3118.0,0.95]
["bitfinex","ETHUSD",1720732593800,4.31746039,3118.4,3118.0,0.95]
["bitfinex","ETHUSD",1720732593994,1.11069039,3118.3,3118.0,0.95]
["bitfinex","ETHUSD",1720732594294,1.11069039,3118.2,3118.0,0.95]
["bitfinex","ETHUSD",1720732594502,1.11069039,3118.1,3117.8,3.3313]
["bitfinex","ETHUSD",1720732594707,1.11069039,3118.3,3117.8,0.95]
["bitfinex","ETHUSD",1720732595008,1.11069039,3118.2,3117.8,0.95]
["bitfinex","ETHUSD",1720732595177,1.11069039,3118.2,3117.6,8.43]
["bitfinex","ETHUSD",1720732595381,1.11069039,3118.2,3117.6,3.20754]
["bitfinex","ETHUSD",1720732595714,1.11069039,3118.2,3117.7,0.95]
["bitfinex","ETHUSD",1720732596310,1.8374347,3118.2,3117.7,0.95]
["bitfinex","ETHUSD",1720732596477,1.11069039,3118.1,3117.7,0.95]
["bitfinex","ETHUSD",1720732596810,1.11069039,3118.1,3117.8,0.05282568]
["bitfinex","ETHUSD",1720732597010,0.72674431,3118.2,3117.7,0.95]
["bitfinex","ETHUSD",1720732597186,1.11078187,3118.1,3117.9,0.0527556]
["bitfinex","ETHUSD",1720732597387,1.11078187,3118.1,3117.7,0.95]
["bitfinex","ETHUSD",1720732597708,1.11078187,3118.1,3117.8,0.05282568]
["bitfinex","ETHUSD",1720732598079,1.11078187,3118.1,3117.7,0.95]
["bitfinex","ETHUSD",1720732598315,4.31786187,3118.1,3117.9,0.0527556]
["bitfinex","ETHUSD",1720732598479,1.29453449,3118.0,3117.8,0.05282568]
["bitfinex","ETHUSD",1720732598814,1.11078187,3117.9,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732599177,1.11078187,3118.0,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732600623,1.11085934,3117.9,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732600820,1.11085934,3117.8,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732601016,1.11085934,3117.7,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732601222,1.11085934,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732603325,3.20718,3118.0,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732603484,1.11086662,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732603689,3.20718,3118.0,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732603989,1.1108543,3117.9,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732604295,1.1108543,3117.8,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732604520,1.11085788,3117.7,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732604834,3.20718,3118.0,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732605022,1.1108647,3117.9,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732605192,1.1108647,3117.8,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732605392,1.1108647,3117.9,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732606388,3.20759,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732606722,7.5260447,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732607293,7.52626968,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732608627,7.52627835,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732610825,7.52627687,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732611031,8.62081456,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732611739,8.62081456,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732611941,8.62081456,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732612150,8.62081456,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732612324,8.62081456,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732612530,8.62081456,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732612732,8.62081456,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732612934,8.62081456,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732613133,8.62081456,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732613329,8.62081456,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732613535,8.62081456,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732613715,8.62081456,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732613910,8.62081456,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732614112,8.62081456,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732614447,8.62081797,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732614938,8.6208208,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732617128,8.62082316,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732617713,8.6208202,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732619344,10.9476202,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732619549,11.8976202,3117.6,3117.5,0.04922944]
["bitfinex","ETHUSD",1720732619743,11.8976202,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732620816,11.89762325,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732621018,10.94762325,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732623751,10.94764812,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732624246,10.94766743,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732625939,13.94766743,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732626467,13.94768604,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732626852,11.62088604,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732627072,10.50971769,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732627271,11.62088477,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732629468,11.62088477,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732629768,11.62088477,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732630268,11.62088477,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732630473,11.62088477,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732630648,10.50971769,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732630846,11.6208924,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732631061,11.6208924,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732631250,11.6208924,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732631579,14.8284824,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732632584,14.82849456,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732634178,13.71730769,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732634338,14.82850408,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732634541,13.71730769,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732634776,14.82850436,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732637079,14.82850818,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732637648,14.82849944,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732638267,15.77849944,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732638472,18.17979944,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732640841,18.1798056,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732644344,18.17982321,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732644824,17.06860769,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732644999,18.17986888,3117.6,3117.5,0.04784409]
["bitfinex","ETHUSD",1720732647629,18.17986649,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732647764,18.17986689,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732651296,18.17986695,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732652119,18.17985952,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732654608,17.06860769,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732654827,18.17989405,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732655326,18.17989278,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732657746,17.06860769,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732657915,18.17988737,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732659284,7.52645968,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732659542,4.31886968,3117.6,3117.5,2.46931721]
["bitfinex","ETHUSD",1720732659910,7.52645968,3117.6,3117.5,0.04793494]
["bitfinex","ETHUSD",1720732660223,9.32410565,3117.6,3117.5,0.04793494]
["bitfinex","ETHUSD",1720732660420,12.53169565,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732661141,15.53169565,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732661347,14.42041597,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732661515,15.53160092,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732662051,15.53160018,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732663046,18.03150018,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732664538,17.08150018,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732664853,18.03150018,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732665222,16.92031597,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732665445,12.32404861,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732666339,15.53163861,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732668032,14.42041597,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732668253,15.5315967,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732671651,15.5316262,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732675023,14.42041597,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732675222,15.53166539,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732675633,15.53167713,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732678169,15.53167996,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732678666,15.53167803,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732681164,14.42041597,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732681367,15.53166974,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732681535,15.53166981,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732684871,17.81437619,3117.6,3117.5,0.00081721]
["bitfinex","ETHUSD",1720732685040,3.20831,3116.9,3116.8,0.1126431]
["bitfinex","ETHUSD",1720732685238,8.47794353,3116.9,3116.8,0.1126431]
["bitfinex","ETHUSD",1720732685437,11.47794353,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732686366,10.52794353,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732686712,11.47794353,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732687708,11.4780199,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732688001,10.36662,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732688202,11.47801988,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732691399,11.83524899,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732691604,12.94666473,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732691976,18.57247473,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732692690,18.57253938,3116.9,3116.8,0.15897509]
["bitfinex","ETHUSD",1720732693974,18.57253938,3116.9,3116.8,0.15690515]
["bitfinex","ETHUSD",1720732695203,18.57257382,3116.9,3116.8,0.15690515]
["bitfinex","ETHUSD",1720732695507,17.46105899,3116.9,3116.8,0.15690515]
["bitfinex","ETHUSD",1720732695681,18.57257322,3116.9,3116.8,0.15690515]
["bitfinex","ETHUSD",1720732695881,18.57257322,3116.9,3116.8,1e-08]
["bitfinex","ETHUSD",1720732696073,6.41766,3116.4,3116.3,7.48]
["bitfinex","ETHUSD",1720732696283,4.32034423,3116.4,3116.3,7.48]
["bitfinex","ETHUSD",1720732698010,4.32031077,3116.4,3116.3,7.48]
["bitfinex","ETHUSD",1720732698181,5.27031077,3116.4,3116.3,7.48]
["bitfinex","ETHUSD",1720732698506,8.47919703,3116.4,3116.3,7.48]
["bitfinex","ETHUSD",1720732700593,3.20893,3116.3,3116.1,2.307]
["bitfinex","ETHUSD",1720732700924,4.32046703,3116.3,3116.1,2.307]
["bitfinex","ETHUSD",1720732701824,4.32047149,3116.3,3116.1,2.307]
["bitfinex","ETHUSD",1720732703526,4.32047149,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732704228,7.52940149,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732705218,6.41786,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732705396,7.52940124,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732705799,7.52941802,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732707139,8.47941802,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732708023,7.36786,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732708237,8.47937456,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732708805,11.47941734,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732710412,11.93291879,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732710638,11.47941734,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732712351,11.47942675,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732715733,11.47952018,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732716164,11.47952109,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732718461,10.36786,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732718628,11.47948164,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732719043,10.36786,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732719243,11.47949052,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732720663,10.52949052,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732720890,11.47949052,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732721067,12.94831457,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732722347,11.47949052,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732722549,11.47945892,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732725881,10.36786,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732726060,11.47953176,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732726484,11.47952195,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732726691,12.94835915,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732728861,12.94836692,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732729391,11.8366972,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732729569,12.94834038,3116.3,3116.2,0.41809202]
["bitfinex","ETHUSD",1720732730922,12.94834038,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732732974,12.94832284,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732736289,11.8366972,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732736489,12.9483478,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732736791,12.94834819,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732737779,10.52951099,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732737994,11.47951099,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732739133,11.42950419,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732739806,11.42950077,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732742315,11.42950612,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732744846,12.89334173,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732745793,11.78169561,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732745918,12.89337405,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732746270,14.99062561,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732746469,16.10230947,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732748635,16.10235804,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732749125,14.99062561,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732749473,16.10235908,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732752598,14.99062561,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732752969,16.10235929,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732756253,16.10236339,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732756604,16.26745592,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732756781,16.26745726,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732757595,21.75688726,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732757791,23.25688726,3116.3,3116.2,0.37790998]
["bitfinex","ETHUSD",1720732758127,23.25688726,3116.3,3116.2,0.04910749]
["bitfinex","ETHUSD",1720732758625,12.83652,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1720732758935,3.21006,3115.2,3115.1,2.3118]
["bitfinex","ETHUSD",1720732759246,4.32194484,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732759597,4.32194719,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732762800,4.32197409,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732766257,3.21006,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732766410,4.32193503,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732766724,3.21006,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732766920,4.32192489,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732769123,4.32193492,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732769752,3.21006,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732769933,4.32194261,3115.2,3115.1,2.34700043]
["bitfinex","ETHUSD",1720732772845,4.32194261,3115.2,3114.6,7.48]
["bitfinex","ETHUSD",1720732772846,3.21025,3115.1,3114.9,2.4013]
["bitfinex","ETHUSD",1720732773055,4.32215261,3115.0,3114.9,2.4013]
["bitfinex","ETHUSD",1720732773262,3.21045,3114.9,3114.7,2.4013]
["bitfinex","ETHUSD",1720732773408,1.11197165,3114.8,3114.7,2.4013]
["bitfinex","ETHUSD",1720732776522,3.21045,3114.9,3114.7,2.4013]
["bitfinex","ETHUSD",1720732776726,1.11197824,3114.8,3114.7,2.43582645]
["bitfinex","ETHUSD",1720732777047,1.11197832,3114.8,3114.7,2.43582645]
["bitfinex","ETHUSD",1720732778040,1.11197832,3114.8,3114.7,0.03452645]
["bitfinex","ETHUSD",1720732778339,1.11197832,3114.8,3114.5,0.00082119]
["bitfinex","ETHUSD",1720732778642,1.11197714,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732779232,1.11197723,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732780181,1.11197714,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732782919,8.91537885,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732783369,7.80340171,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732783575,8.91556885,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732783872,7.96556885,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732784088,8.91556885,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732786755,7.80340171,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732786947,8.91559569,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732787180,7.80340171,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732787338,8.91559558,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732789477,7.80340171,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732789684,8.91560983,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732790063,11.91560983,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732790255,10.80340171,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732790579,11.91561352,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732793786,10.80340171,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732793979,11.91563198,3114.7,3114.6,0.03468351]
["bitfinex","ETHUSD",1720732794987,3.21113,3114.2,3113.9,7.2405047]
["bitfinex","ETHUSD",1720732795188,3.21113,3114.2,3113.9,0.97893478]
["bitfinex","ETHUSD",1720732795189,1.11223027,3114.1,3113.9,0.97893478]
["bitfinex","ETHUSD",1720732795387,1.11223027,3114.0,3113.8,2.4362]
["bitfinex","ETHUSD",1720732795570,1.11223027,3113.9,3113.8,2.4362]
["bitfinex","ETHUSD",1720732796079,3.21087,3114.5,3113.8,2.4362]
["bitfinex","ETHUSD",1720732796292,1.11218301,3114.4,3114.0,2.3063]
["bitfinex","ETHUSD",1720732796478,3.21111,3114.2,3114.0,2.3063]
["bitfinex","ETHUSD",1720732796797,1.11218301,3114.1,3114.0,2.3063]
["bitfinex","ETHUSD",1720732797191,3.21111,3114.2,3114.0,2.3063]
["bitfinex","ETHUSD",1720732797488,1.11223158,3114.1,3114.0,2.3063]
["bitfinex","ETHUSD",1720732797701,3.21111,3114.2,3114.0,2.3063]
["bitfinex","ETHUSD",1720732797897,1.11222574,3114.1,3114.0,2.3063]
["bitfinex","ETHUSD",1720732799897,3.2111,3114.2,3114.0,2.3063]
["bitfinex","ETHUSD",1720732800077,1.11220526,3114.1,3114.0,2.3063]
["bitfinex","ETHUSD",1720732800663,1.11224161,3114.1,3114.0,2.3063]
["bitfinex","ETHUSD",1720732802699,1.11224161,3114.1,3114.0,2.34301141]
["bitfinex","ETHUSD",1720732803270,1.11222393,3114.1,3114.0,2.34301141]
["bitfinex","ETHUSD",1720732806578,3.21102,3114.3,3114.0,2.34301141]
["bitfinex","ETHUSD",1720732806792,2.22443529,3114.2,3114.0,2.34301141]
["bitfinex","ETHUSD",1720732807024,0.16324181,3115.2,3114.0,2.34301141]
["bitfinex","ETHUSD",1720732807025,1.11221776,3114.1,3114.0,6.73855255]
["bitfinex","ETHUSD",1720732807198,3.21033,3115.0,3114.1,2.4464]
["bitfinex","ETHUSD",1720732807399,3.21048,3114.8,3114.1,2.4464]
["bitfinex","ETHUSD",1720732807611,3.21048,3114.8,3114.2,0.72444545]
["bitfinex","ETHUSD",1720732807612,1.11203406,3114.7,3114.2,0.72444545]
["bitfinex","ETHUSD",1720732807814,1.11203406,3114.6,3114.2,0.72444545]
["bitfinex","ETHUSD",1720732808016,1.11203406,3114.5,3114.2,0.72444545]
["bitfinex","ETHUSD",1720732808321,1.11203406,3114.4,3114.3,2.2903]
["bitfinex","ETHUSD",1720732808884,1.11203406,3114.4,3114.3,2.32679915]
["bitfinex","ETHUSD",1720732809089,1.11203406,3114.4,3114.3,3.04437359]
["bitfinex","ETHUSD",1720732809286,7.37043,3115.1,3114.3,3.04437359]
["bitfinex","ETHUSD",1720732809604,1.11197915,3115.0,3114.3,3.04437359]
["bitfinex","ETHUSD",1720732809809,1.11197915,3114.9,3114.3,3.04437359]
["bitfinex","ETHUSD",1720732810324,1.11197915,3114.8,3114.3,3.04437359]
["bitfinex","ETHUSD",1720732810520,1.11197915,3114.8,3114.4,0.52702657]
["bitfinex","ETHUSD",1720732810712,1.11197915,3114.7,3114.4,0.52702657]
["bitfinex","ETHUSD",1720732811013,1.11197915,3114.6,3114.5,0.03633708]
["bitfinex","ETHUSD",1720732813110,1.11196046,3114.6,3114.5,0.03633708]
["bitfinex","ETHUSD",1720732813694,1.11196045,3114.6,3114.5,0.03633708]
["bitfinex","ETHUSD",1720732816533,1.11196045,3114.6,3114.3,5.50129]
["bitfinex","ETHUSD",1720732816717,0.95,3114.9,3114.5,0.03633708]
["bitfinex","ETHUSD",1720732816922,1.11197159,3114.8,3114.4,0.03641811]
["bitfinex","ETHUSD",1720732817126,3.21028,3115.0,3114.6,0.03625605]
["bitfinex","ETHUSD",1720732817333,3.21028,3115.0,3114.5,0.03633708]
["bitfinex","ETHUSD",1720732817334,1.11197378,3114.9,3114.5,0.03633708]
["bitfinex","ETHUSD",1720732817498,1.11197378,3114.8,3114.7,0.03610149]
["bitfinex","ETHUSD",1720732817703,1.11196266,3114.8,3114.6,0.03618252]
["bitfinex","ETHUSD",1720732817904,3.21028,3115.0,3114.7,0.03610149]
["bitfinex","ETHUSD",1720732818130,1.11195358,3114.9,3114.7,0.03610149]
["bitfinex","ETHUSD",1720732818298,1.11195358,3114.8,3114.3,5.50129]
["bitfinex","ETHUSD",1720732818633,1.11196059,3114.7,3114.3,5.50129]
["bitfinex","ETHUSD",1720732818823,1.11196059,3114.7,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732819025,1.11196059,3114.6,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732819318,1.11196059,3114.5,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732819937,3.21028,3115.0,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732820233,1.11196403,3114.9,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732820439,1.11196403,3114.8,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732820745,1.1119659,3114.7,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732820921,1.1119659,3114.6,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732821133,1.1119659,3114.5,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732823945,1.11196985,3114.5,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732827343,1.11198448,3114.5,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732827558,1.11198824,3114.5,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732827848,1.1119681,3114.5,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732830050,1.11201255,3114.5,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732830660,3.21038,3114.9,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732830842,1.11198314,3114.8,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732831560,2.2576,3114.7,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732831757,1.11198314,3114.6,3114.4,0.03634457]
["bitfinex","ETHUSD",1720732831956,1.11198314,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1720732832121,1.11198314,3114.6,3114.5,0.03626354]
["bitfinex","ETHUSD",1720732832324,1.11198314,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1720732832518,1.11198314,3114.6,3114.5,0.03627089]
["bitfinex","ETHUSD",1720732832723,1.11198314,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1720732832932,1.11198314,3114.6,3114.5,0.03627089]
["bitfinex","ETHUSD",1720732833134,1.11198314,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1720732833337,1.11198314,3114.6,3114.5,0.03627089]
["bitfinex","ETHUSD",1720732833959,2.2576,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1720732834160,1.11200617,3114.6,3114.5,0.03627089]
["bitfinex","ETHUSD",1720732834383,1.11200617,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1720732834540,1.11200617,3114.6,3114.5,0.03627089]
["bitfinex","ETHUSD",1720732834726,1.11200965,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1720732834928,2.2576,3114.7,3114.5,0.03627089]
["bitfinex","ETHUSD",1720732835226,2.2576,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1720732835227,1.11201101,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1720732835428,1.11199696,3114.5,3114.2,3.21103]
["bitfinex","ETHUSD",1720732835659,1.11199696,3114.4,3114.2,3.21103]
["bitfinex","ETHUSD",1720732835857,1.11199696,3114.3,3114.2,3.21103]
["bitfinex","ETHUSD",1720732836665,1.11199696,3114.3,3114.2,3.247544]
["bitfinex","ETHUSD",1720732837403,2.2576,3114.7,3114.2,3.247544]
["bitfinex","ETHUSD",1720732837677,1.11199923,3114.6,3114.2,3.247544]
["bitfinex","ETHUSD",1720732837845,1.11199315,3114.5,3114.2,3.247544]
["bitfinex","ETHUSD",1720732838037,1.11199315,3114.4,3114.2,3.247544]
["bitfinex","ETHUSD",1720732838270,1.11199315,3114.3,3114.2,3.8934254]
["bitfinex","ETHUSD",1720732838468,2.4977,3114.6,3114.2,0.036514]
["bitfinex","ETHUSD",1720732838669,1.11199315,3114.5,3113.9,9.5976047]
["bitfinex","ETHUSD",1720732838867,1.11199315,3114.5,3114.3,0.03643296]
["bitfinex","ETHUSD",1720732839072,1.11199315,3114.5,3113.9,9.5976047]
["bitfinex","ETHUSD",1720732839269,1.11199315,3114.5,3114.4,0.03635192]
["bitfinex","ETHUSD",1720732839474,4.32279315,3114.5,3113.9,9.5976047]
["bitfinex","ETHUSD",1720732839675,1.11199315,3114.4,3113.9,9.5976047]
["bitfinex","ETHUSD",1720732839976,1.11199315,3114.4,3113.9,7.2405047]
["bitfinex","ETHUSD",1720732840141,1.11217846,3114.3,3113.9,7.2405047]
["bitfinex","ETHUSD",1720732840345,1.11217846,3114.3,3113.7,15.6142331]
["bitfinex","ETHUSD",1720732840346,2.4977,3114.1,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732840642,1.11222188,3114.0,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732840837,2.4977,3114.1,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732840838,1.11222188,3113.9,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732841174,1.11222188,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732843974,2.4977,3114.1,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732844142,3.21151,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732844473,6.62343687,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732846038,5.51121,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732846251,6.62360101,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732846877,4.32390101,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732847380,3.21151,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732847673,4.32388338,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732847989,4.32387949,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732850147,3.21151,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732850365,4.32389202,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732850880,3.21151,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732851110,4.3238637,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720732851674,4.3238637,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732854406,4.32387056,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732854704,1.11236056,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732857014,2.4525,3114.0,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732857333,1.11228509,3113.9,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732857817,5.46509,3114.4,3113.7,5.71122185]
["bitfinex","ETHUSD",1720732858018,1.11219686,3114.3,3113.7,5.71122185]
["bitfinex","ETHUSD",1720732858315,5.46509,3114.4,3113.7,3.37562185]
["bitfinex","ETHUSD",1720732858507,1.11221662,3114.3,3113.7,3.37562185]
["bitfinex","ETHUSD",1720732860795,1.11220917,3114.2,3113.7,3.37562185]
["bitfinex","ETHUSD",1720732860996,1.11220926,3114.1,3113.7,3.37562185]
["bitfinex","ETHUSD",1720732861195,1.11220926,3114.0,3113.7,3.37562185]
["bitfinex","ETHUSD",1720732861396,1.11220926,3114.3,3113.7,3.37562185]
["bitfinex","ETHUSD",1720732861722,4.32320926,3114.3,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732861914,1.11220926,3114.2,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732863008,4.32335926,3114.2,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732863196,1.11220926,3114.1,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732863830,3.21115,3114.2,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732864031,1.11225314,3114.0,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732864349,1.11225314,3113.9,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732864528,1.11225314,3114.1,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732866320,5.67781,3114.0,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732866515,1.11225314,3113.9,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732867394,1.11231146,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732867801,1.11230465,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732870225,1.11233305,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732870931,5.32400603,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732873109,4.21166531,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732873417,5.32403695,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732874309,4.21166531,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732874655,5.32406323,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732877227,2.11255323,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732877442,1.11239792,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732877814,1.11229239,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732878350,1.11226833,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732880953,1.11229892,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732881173,1.11228392,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732882235,1.11229689,3113.8,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732884568,3.21125,3114.1,3113.7,0.16407185]
["bitfinex","ETHUSD",1720732885976,2.3465,3114.7,3113.7,0.40716904]
["bitfinex","ETHUSD",1720732886274,5.55709,3114.7,3113.9,5.55229]
["bitfinex","ETHUSD",1720732886575,5.55709,3114.7,3114.0,0.05120244]
["bitfinex","ETHUSD",1720732886943,5.55709,3114.7,3114.0,3.26248244]
["bitfinex","ETHUSD",1720732887144,2.3465,3114.7,3114.0,4.23895968]
["bitfinex","ETHUSD",1720732887671,5.55709,3114.7,3114.0,4.23895968]
["bitfinex","ETHUSD",1720732888455,2.3465,3114.7,3114.0,4.23895968]
["bitfinex","ETHUSD",1720732889267,2.3465,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1720732889594,2.3465,3114.7,3114.2,0.0509683]
["bitfinex","ETHUSD",1720732892764,9.42045,3115.1,3114.2,0.0509683]
["bitfinex","ETHUSD",1720732892973,3.2735,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1720732893204,3.2735,3115.0,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732894305,6.48377,3115.0,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732894602,1.11198687,3114.9,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732894801,6.48377,3115.0,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732895005,1.1119912,3114.9,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732896292,1.1119912,3114.9,3114.4,3.26147464]
["bitfinex","ETHUSD",1720732896500,1.1119912,3114.9,3114.4,4.2375051]
["bitfinex","ETHUSD",1720732897183,1.1119912,3114.8,3114.4,4.2375051]
["bitfinex","ETHUSD",1720732897380,3.21018,3115.1,3114.4,4.2375051]
["bitfinex","ETHUSD",1720732897381,1.1119912,3114.7,3114.4,4.2375051]
["bitfinex","ETHUSD",1720732897580,1.1119912,3114.6,3114.4,4.2375051]
["bitfinex","ETHUSD",1720732897782,3.21018,3115.1,3114.4,4.2375051]
["bitfinex","ETHUSD",1720732897992,1.11195121,3115.0,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732898198,1.11195121,3114.9,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732898503,1.11199688,3114.8,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732898702,3.21018,3115.1,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732898920,1.1119962,3114.7,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732899085,1.1119962,3114.6,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732899283,5.63188,3115.0,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732899488,1.11197095,3114.9,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732901292,1.11201167,3114.8,3114.4,0.05063464]
["bitfinex","ETHUSD",1720732901493,1.11201167,3114.7,3114.4,1.0263921]
["bitfinex","ETHUSD",1720732901700,2.4216,3115.0,3114.4,4.2372321]
["bitfinex","ETHUSD",1720732901903,1.11198829,3114.6,3114.4,4.2372321]
["bitfinex","ETHUSD",1720732902207,3.21022,3115.1,3114.4,4.2372321]
["bitfinex","ETHUSD",1720732902506,1.11195335,3115.0,3114.6,2.4067]
["bitfinex","ETHUSD",1720732902828,2.22454765,3115.2,3114.6,2.4067]
["bitfinex","ETHUSD",1720732902829,1.11195335,3114.9,3114.7,0.05013107]
["bitfinex","ETHUSD",1720732903032,1.11195335,3114.8,3114.7,0.05013107]
["bitfinex","ETHUSD",1720732903811,2.22454765,3115.2,3114.7,0.05013107]
["bitfinex","ETHUSD",1720732904103,1.11190117,3115.1,3114.7,0.05013107]
["bitfinex","ETHUSD",1720732904311,1.11190117,3115.0,3114.7,0.05013107]
["bitfinex","ETHUSD",1720732904513,1.11190117,3114.9,3114.7,1.1307807]
["bitfinex","ETHUSD",1720732904707,2.22454765,3115.2,3114.7,1.1307807]
["bitfinex","ETHUSD",1720732904916,1.11189776,3115.1,3114.7,1.1307807]
["bitfinex","ETHUSD",1720732905406,1.11189111,3115.0,3114.7,4.3412607]
["bitfinex","ETHUSD",1720732905611,1.11189111,3114.9,3114.7,7.5517507]
["bitfinex","ETHUSD",1720732905787,1.11189111,3115.3,3114.8,1.08611778]
["bitfinex","ETHUSD",1720732905990,1.11189111,3115.4,3114.9,0.04983352]
["bitfinex","ETHUSD",1720732906174,1.11189111,3115.3,3114.9,0.04983352]
["bitfinex","ETHUSD",1720732906376,3.20982,3115.5,3114.9,0.04983352]
["bitfinex","ETHUSD",1720732906377,1.11189111,3115.2,3114.9,0.04983352]
["bitfinex","ETHUSD",1720732906599,1.11189111,3115.1,3114.9,0.04983352]
["bitfinex","ETHUSD",1720732906809,1.11189111,3115.0,3114.9,0.80552365]
["bitfinex","ETHUSD",1720732907113,2.4191,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1720732907310,1.11173909,3115.6,3115.1,3.21013]
["bitfinex","ETHUSD",1720732907511,1.11173909,3115.5,3115.1,3.21013]
["bitfinex","ETHUSD",1720732907717,1.11173909,3115.6,3115.1,3.21013]
["bitfinex","ETHUSD",1720732907894,1.11173909,3115.5,3115.1,4.25049901]
["bitfinex","ETHUSD",1720732908087,1.11173909,3115.4,3115.2,0.04935761]
["bitfinex","ETHUSD",1720732908280,1.11173909,3115.3,3115.2,0.04935761]
["bitfinex","ETHUSD",1720732908587,2.4191,3115.7,3115.2,0.04935761]
["bitfinex","ETHUSD",1720732908788,1.11171158,3115.6,3115.2,0.04935761]
["bitfinex","ETHUSD",1720732908997,2.4191,3115.7,3115.2,0.04935761]
["bitfinex","ETHUSD",1720732909188,1.11175543,3115.6,3115.2,0.04935761]
["bitfinex","ETHUSD",1720732909385,1.11175543,3115.5,3115.3,2.2775]
["bitfinex","ETHUSD",1720732909590,1.11175543,3115.4,3115.3,2.2775]
["bitfinex","ETHUSD",1720732910006,1.11175543,3115.4,3115.1,3.21013]
["bitfinex","ETHUSD",1720732910319,6.20945,3115.8,3115.2,0.321013]
["bitfinex","ETHUSD",1720732910504,1.11170721,3115.7,3115.1,5.48763]
["bitfinex","ETHUSD",1720732910707,1.11170721,3115.6,3115.1,5.48763]
["bitfinex","ETHUSD",1720732910888,1.11170721,3115.5,3115.1,5.48763]
["bitfinex","ETHUSD",1720732911223,1.11170721,3115.4,3115.1,5.48763]
["bitfinex","ETHUSD",1720732911428,6.20945,3115.8,3115.1,5.48763]
["bitfinex","ETHUSD",1720732911724,1.11170342,3115.7,3115.2,0.69308674]
["bitfinex","ETHUSD",1720732911890,6.20945,3115.8,3115.2,0.69308674]
["bitfinex","ETHUSD",1720732911891,1.11170342,3115.6,3115.2,0.69308674]
["bitfinex","ETHUSD",1720732912092,1.11170631,3115.5,3115.2,0.69308674]
["bitfinex","ETHUSD",1720732912292,6.20945,3115.8,3115.2,0.69308674]
["bitfinex","ETHUSD",1720732912293,1.11170631,3115.4,3115.2,0.69308674]
["bitfinex","ETHUSD",1720732912493,1.11170631,3115.7,3115.2,0.69308674]
["bitfinex","ETHUSD",1720732914813,1.11170631,3115.7,3115.3,0.61807167]
["bitfinex","ETHUSD",1720732915223,1.11170631,3115.7,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732915532,6.20945,3115.8,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732915834,1.11170794,3115.7,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732916030,1.11170794,3115.6,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732916237,1.11170794,3115.5,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732919244,1.11170537,3115.5,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732919626,1.11168391,3115.5,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732921765,1.11171266,3115.5,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732922222,1.11171199,3115.5,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732924553,1.11171199,3115.5,3115.4,0.43679228]
["bitfinex","ETHUSD",1720732925118,1.11166912,3115.5,3115.4,0.43679228]
["bitfinex","ETHUSD",1720732928463,1.11163547,3115.5,3115.4,0.43679228]
["bitfinex","ETHUSD",1720732931860,3.0,3115.9,3115.4,0.43679228]
["bitfinex","ETHUSD",1720732932168,1.11164129,3115.8,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732932371,3.0,3115.9,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732932685,1.11167515,3115.8,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732932900,1.11167515,3115.7,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732933042,1.11167515,3115.6,3115.4,0.04907919]
["bitfinex","ETHUSD",1720732933382,6.20941,3115.9,3115.1,8.69768]
["bitfinex","ETHUSD",1720732933592,1.11168485,3115.8,3115.2,3.26326748]
["bitfinex","ETHUSD",1720732933873,1.11168485,3115.7,3115.2,3.26326748]
["bitfinex","ETHUSD",1720732934082,1.11168485,3115.8,3115.2,3.26326748]
["bitfinex","ETHUSD",1720732935275,1.11168781,3115.7,3115.2,3.26326748]
["bitfinex","ETHUSD",1720732935446,1.11169447,3115.6,3115.2,3.26326748]
["bitfinex","ETHUSD",1720732935645,1.11169447,3115.5,3115.2,3.26326748]
["bitfinex","ETHUSD",1720732935975,1.11169447,3115.4,3115.3,0.47794894]
["bitfinex","ETHUSD",1720732936175,1.11169447,3115.4,3115.3,0.53104481]
["bitfinex","ETHUSD",1720732938864,1.11167094,3115.4,3115.3,0.53104481]
["bitfinex","ETHUSD",1720732942250,1.11166585,3115.4,3115.3,0.53104481]
["bitfinex","ETHUSD",1720732942757,3.0,3115.9,3115.3,0.53104481]
["bitfinex","ETHUSD",1720732943003,1.11166207,3115.8,3115.3,0.05309587]
["bitfinex","ETHUSD",1720732943155,1.11166207,3115.7,3115.3,0.05309587]
["bitfinex","ETHUSD",1720732943350,1.11166207,3115.6,3115.3,0.05309587]
["bitfinex","ETHUSD",1720732943588,1.11166207,3115.8,3115.3,0.05309587]
["bitfinex","ETHUSD",1720732943894,1.11166207,3115.7,3115.3,0.05309587]
["bitfinex","ETHUSD",1720732944200,1.11166207,3115.6,3115.3,0.70215946]
["bitfinex","ETHUSD",1720732944369,1.11166207,3115.5,3115.3,0.70215946]
["bitfinex","ETHUSD",1720732944690,1.11166207,3115.4,3115.3,0.70215946]
["bitfinex","ETHUSD",1720732945785,1.11162998,3115.4,3115.3,0.70215946]
["bitfinex","ETHUSD",1720732947956,1.11162998,3115.4,3115.3,3.91211946]
["bitfinex","ETHUSD",1720732949190,2.4798,3116.0,3115.3,3.91211946]
["bitfinex","ETHUSD",1720732949368,1.11161278,3115.9,3115.3,3.91211946]
["bitfinex","ETHUSD",1720732949567,1.11161278,3115.8,3115.3,3.91211946]
["bitfinex","ETHUSD",1720732949889,1.11161278,3115.7,3115.3,3.91211946]
["bitfinex","ETHUSD",1720732950213,1.11161278,3115.6,3115.4,0.80720995]
["bitfinex","ETHUSD",1720732950371,1.11161278,3115.6,3115.5,0.05269784]
["bitfinex","ETHUSD",1720732951053,1.11161278,3115.9,3115.5,0.05269784]
["bitfinex","ETHUSD",1720732951683,1.11161278,3115.9,3115.3,3.85902359]
["bitfinex","ETHUSD",1720732952154,1.11161278,3115.9,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732952619,5.68904,3116.0,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732952764,1.11163224,3115.9,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732952965,5.68904,3116.0,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732953166,1.11161729,3115.9,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732953363,1.11161729,3115.8,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732953580,5.68904,3116.0,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732953581,1.11161729,3115.7,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732953783,1.11161729,3115.9,3115.4,0.86000229]
["bitfinex","ETHUSD",1720732954083,1.11161729,3115.8,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732954391,1.11161729,3115.7,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732954596,1.11161729,3115.6,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732954901,1.11161729,3115.5,3115.4,0.05281994]
["bitfinex","ETHUSD",1720732955218,1.11161729,3115.5,3115.4,0.79509593]
["bitfinex","ETHUSD",1720732955655,3.95,3116.3,3115.5,2.3829]
["bitfinex","ETHUSD",1720732955656,2.4654,3116.2,3115.5,2.3829]
["bitfinex","ETHUSD",1720732955863,1.11153988,3116.1,3115.6,0.95]
["bitfinex","ETHUSD",1720732956097,2.4654,3116.2,3115.6,1.00254014]
["bitfinex","ETHUSD",1720732956271,1.11151978,3116.1,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732956477,1.11151978,3116.0,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732956794,1.11151978,3115.9,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732956982,1.11151978,3115.8,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732957189,1.11151978,3115.7,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732959600,1.11150125,3115.7,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732960491,1.11150125,3115.7,3115.6,5.19260715]
["bitfinex","ETHUSD",1720732963177,1.11152196,3116.1,3115.6,5.19260715]
["bitfinex","ETHUSD",1720732963376,2.4654,3116.2,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732963377,1.11152196,3116.0,3115.6,8.40219715]
["bitfinex","ETHUSD",1720732963578,1.11152169,3115.9,3115.7,1.07850971]
["bitfinex","ETHUSD",1720732963808,1.11152169,3115.8,3115.7,1.07850971]
["bitfinex","ETHUSD",1720732966001,2.4654,3116.2,3115.7,1.07850971]
["bitfinex","ETHUSD",1720732966324,1.11152794,3116.1,3115.7,1.07850971]
["bitfinex","ETHUSD",1720732966510,1.11153226,3116.0,3115.7,1.07850971]
["bitfinex","ETHUSD",1720732966714,1.11153226,3115.9,3115.7,1.07850971]
["bitfinex","ETHUSD",1720732966915,2.4654,3116.2,3115.8,0.84476697]
["bitfinex","ETHUSD",1720732967217,1.11151121,3116.1,3115.6,7.36916]
["bitfinex","ETHUSD",1720732967396,1.11151121,3116.0,3115.6,7.42170014]
["bitfinex","ETHUSD",1720732967596,1.11151121,3115.9,3115.6,7.42170014]
["bitfinex","ETHUSD",1720732967799,2.4654,3116.2,3115.6,7.42170014]
["bitfinex","ETHUSD",1720732967800,1.11151121,3115.8,3115.6,7.42170014]
["bitfinex","ETHUSD",1720732968021,2.4654,3116.2,3115.7,0.98046001]
["bitfinex","ETHUSD",1720732968223,1.11149545,3116.1,3115.7,4.19000001]
["bitfinex","ETHUSD",1720732968432,1.11149545,3116.0,3115.7,4.19000001]
["bitfinex","ETHUSD",1720732968721,1.11149545,3115.9,3115.7,4.19000001]
["bitfinex","ETHUSD",1720732968932,1.11149545,3115.8,3115.7,4.19000001]
["bitfinex","ETHUSD",1720732969841,2.4654,3116.2,3115.7,4.19000001]
["bitfinex","ETHUSD",1720732969997,1.11150291,3116.1,3115.7,4.19000001]
["bitfinex","ETHUSD",1720732970337,1.11150291,3116.0,3115.8,0.834957]
["bitfinex","ETHUSD",1720732970541,1.11150291,3115.9,3115.8,0.834957]
["bitfinex","ETHUSD",1720732972406,1.11150291,3115.9,3115.8,1.784957]
["bitfinex","ETHUSD",1720732973442,1.11146015,3115.9,3115.8,1.784957]
["bitfinex","ETHUSD",1720732973947,1.11145365,3115.9,3115.8,1.784957]
["bitfinex","ETHUSD",1720732974453,1.11145365,3115.9,3115.8,0.834957]
["bitfinex","ETHUSD",1720732975257,1.11145365,3115.9,3115.8,1.784957]
["bitfinex","ETHUSD",1720732976051,1.11145365,3115.9,3115.8,0.834957]
["bitfinex","ETHUSD",1720732976242,2.4434,3116.4,3115.8,0.834957]
["bitfinex","ETHUSD",1720732976447,1.11146979,3116.3,3115.8,0.834957]
["bitfinex","ETHUSD",1720732976653,2.4434,3116.4,3115.8,0.834957]
["bitfinex","ETHUSD",1720732976818,1.11146504,3116.3,3115.8,0.834957]
["bitfinex","ETHUSD",1720732977012,1.11146504,3116.2,3115.8,0.834957]
["bitfinex","ETHUSD",1720732977214,1.11146504,3116.3,3115.8,0.834957]
["bitfinex","ETHUSD",1720732977442,1.11146504,3116.2,3115.8,0.834957]
["bitfinex","ETHUSD",1720732977753,1.11146504,3116.1,3115.8,0.834957]
["bitfinex","ETHUSD",1720732977954,1.11146504,3116.3,3115.8,0.834957]
["bitfinex","ETHUSD",1720732978154,1.11146504,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1720732978466,1.11146504,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1720732978815,1.11146504,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1720732979020,1.11146504,3115.9,3115.7,3.20954]
["bitfinex","ETHUSD",1720732979254,3.20875,3116.5,3115.8,0.736911]
["bitfinex","ETHUSD",1720732979255,2.2987,3116.3,3115.8,0.736911]
["bitfinex","ETHUSD",1720732979559,2.2987,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1720732979560,1.11147384,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1720732980051,1.11147384,3116.1,3115.8,0.95]
["bitfinex","ETHUSD",1720732980252,2.2987,3116.3,3115.8,0.95]
["bitfinex","ETHUSD",1720732980561,1.11148826,3116.2,3115.8,0.95]
["bitfinex","ETHUSD",1720732980855,1.11148826,3116.1,3115.8,0.95]
["bitfinex","ETHUSD",1720732981152,1.11148826,3116.0,3115.8,0.95]
["bitfinex","ETHUSD",1720732981355,1.11148826,3115.9,3115.8,0.95]
["bitfinex","ETHUSD",1720732981662,1.11148826,3115.9,3115.8,1.932681]
["bitfinex","ETHUSD",1720732982443,1.11148826,3115.9,3115.8,5.142121]
["bitfinex","ETHUSD",1720732982754,2.2987,3116.3,3115.8,5.142121]
["bitfinex","ETHUSD",1720732982950,1.11145129,3116.2,3115.8,8.351561]
["bitfinex","ETHUSD",1720732983130,2.276,3116.5,3115.8,8.41574228]
["bitfinex","ETHUSD",1720732983321,1.11141693,3116.4,3115.9,0.84157423]
["bitfinex","ETHUSD",1720732983639,1.11141693,3116.3,3115.9,0.84157423]
["bitfinex","ETHUSD",1720732983847,1.11141693,3116.4,3115.9,0.84157423]
["bitfinex","ETHUSD",1720732985569,1.11143662,3116.3,3115.9,0.84157423]
["bitfinex","ETHUSD",1720732985715,1.11143662,3116.2,3115.9,0.84157423]
["bitfinex","ETHUSD",1720732985913,1.11143662,3116.1,3115.9,0.84157423]
["bitfinex","ETHUSD",1720732986225,1.11145815,3116.0,3115.9,0.84157423]
["bitfinex","ETHUSD",1720732988429,1.11145815,3116.0,3115.8,4.15944]
["bitfinex","ETHUSD",1720732988629,1.11145815,3115.9,3115.8,4.15944]
["bitfinex","ETHUSD",1720732989047,1.11145815,3116.4,3116.0,3.20919]
["bitfinex","ETHUSD",1720732989573,2.276,3116.5,3116.0,3.20919]
["bitfinex","ETHUSD",1720732989762,4.15836,3116.9,3116.1,0.320919]
["bitfinex","ETHUSD",1720732989763,1.11140743,3116.3,3116.1,0.320919]
["bitfinex","ETHUSD",1720732989975,2.4404,3116.7,3116.0,9.70516]
["bitfinex","ETHUSD",1720732989976,1.11140743,3116.2,3116.0,9.70516]
["bitfinex","ETHUSD",1720732990134,1.11140743,3116.1,3116.0,6.49597]
["bitfinex","ETHUSD",1720732993369,1.11140743,3116.1,3116.0,6.49596]
["bitfinex","ETHUSD",1720732993370,1.1114053,3116.1,3116.0,6.49596]
["bitfinex","ETHUSD",1720732993667,2.4404,3116.7,3116.0,9.70513]
["bitfinex","ETHUSD",1720732994269,2.4404,3116.7,3116.0,7.466473]
["bitfinex","ETHUSD",1720732994846,1.11140104,3116.6,3116.0,7.466473]
["bitfinex","ETHUSD",1720732995370,1.11140104,3116.6,3116.0,10.675653]
["bitfinex","ETHUSD",1720732995669,2.4404,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1720732998447,1.11136282,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1720732998775,1.11136282,3116.5,3116.2,1.0675603]
["bitfinex","ETHUSD",1720732998976,1.11136282,3116.5,3116.2,5.2265603]
["bitfinex","ETHUSD",1720732999141,2.4404,3117.0,3116.2,5.2265603]
["bitfinex","ETHUSD",1720732999346,5.4404,3117.0,3116.2,5.2265603]
["bitfinex","ETHUSD",1720733000280,5.4404,3117.0,3116.4,0.95]
["bitfinex","ETHUSD",1720733002393,5.4404,3117.0,3116.4,2.02722903]
["bitfinex","ETHUSD",1720733003699,2.4404,3117.0,3116.4,2.02722903]
["bitfinex","ETHUSD",1720733004397,3.20816,3117.1,3116.4,2.02722903]
["bitfinex","ETHUSD",1720733006229,2.4801,3117.2,3116.4,5.23604903]
["bitfinex","ETHUSD",1720733006417,5.4801,3117.2,3116.4,5.23604903]
["bitfinex","ETHUSD",1720733006592,5.4801,3117.2,3116.5,0.7572849]
["bitfinex","ETHUSD",1720733008732,5.4801,3117.2,3116.5,3.9660049]
["bitfinex","ETHUSD",1720733008878,5.4801,3117.2,3116.6,2.4118]
["bitfinex","ETHUSD",1720733009243,1.11120883,3117.1,3116.6,2.4118]
["bitfinex","ETHUSD",1720733009397,1.11120883,3117.0,3116.6,2.4118]
["bitfinex","ETHUSD",1720733009599,1.11120883,3116.9,3116.7,0.33225348]
["bitfinex","ETHUSD",1720733009831,1.11120883,3116.8,3116.7,0.33225348]
["bitfinex","ETHUSD",1720733011299,3.0,3117.2,3116.7,0.33225348]
["bitfinex","ETHUSD",1720733011508,1.11121874,3116.8,3116.6,2.4118]
["bitfinex","ETHUSD",1720733011699,1.11121874,3117.1,3116.6,2.4118]
["bitfinex","ETHUSD",1720733011922,1.11121874,3116.7,3116.6,2.4118]
["bitfinex","ETHUSD",1720733012510,1.11121874,3117.1,3116.6,2.4118]
["bitfinex","ETHUSD",1720733012721,5.2555,3117.2,3116.6,2.4118]
["bitfinex","ETHUSD",1720733012722,1.11121874,3117.0,3116.6,2.4118]
["bitfinex","ETHUSD",1720733012924,1.11121874,3116.9,3116.6,3.46545749]
["bitfinex","ETHUSD",1720733013221,5.2555,3117.2,3116.6,3.46545749]
["bitfinex","ETHUSD",1720733013222,1.11121874,3116.8,3116.6,3.46545749]
["bitfinex","ETHUSD",1720733013419,1.11121874,3116.7,3116.6,3.46545749]
["bitfinex","ETHUSD",1720733013587,1.11121874,3116.7,3116.6,2.4118]
["bitfinex","ETHUSD",1720733014297,1.11123675,3116.7,3116.6,2.4118]
["bitfinex","ETHUSD",1720733014818,1.11121028,3116.7,3116.6,2.4118]
["bitfinex","ETHUSD",1720733018542,1.11119244,3116.7,3116.6,2.4118]
["bitfinex","ETHUSD",1720733019734,1.11119244,3116.7,3116.6,5.62042]
["bitfinex","ETHUSD",1720733019895,1.11119244,3116.7,3116.6,6.598339]
["bitfinex","ETHUSD",1720733021942,1.11117659,3116.7,3116.6,6.598339]
["bitfinex","ETHUSD",1720733022105,2.2555,3117.2,3116.6,9.806879]
["bitfinex","ETHUSD",1720733022305,1.1111825,3117.1,3116.6,9.806879]
["bitfinex","ETHUSD",1720733022550,1.1111825,3117.0,3116.6,9.806879]
["bitfinex","ETHUSD",1720733022756,1.1111825,3116.9,3116.6,9.806879]
["bitfinex","ETHUSD",1720733023047,1.1111825,3116.8,3116.6,9.806879]
["bitfinex","ETHUSD",1720733023451,1.1111825,3116.7,3116.6,6.598259]
["bitfinex","ETHUSD",1720733024620,1.11116908,3116.7,3116.6,6.598259]
["bitfinex","ETHUSD",1720733025248,2.2555,3117.2,3116.6,6.598259]
["bitfinex","ETHUSD",1720733025453,1.11116021,3116.7,3116.6,6.598259]
["bitfinex","ETHUSD",1720733026610,1.11116021,3116.7,3116.6,4.186459]
["bitfinex","ETHUSD",1720733026810,1.11116021,3116.7,3116.6,3.20854]
["bitfinex","ETHUSD",1720733027322,1.11116021,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720733027643,1.11116021,3116.7,3116.5,0.95]
["bitfinex","ETHUSD",1720733027839,1.11116021,3116.6,3116.5,0.95]
["bitfinex","ETHUSD",1720733028041,1.11116021,3116.7,3116.5,0.95]
["bitfinex","ETHUSD",1720733028748,2.4628,3116.8,3116.5,0.95]
["bitfinex","ETHUSD",1720733028918,1.11127426,3116.6,3116.5,0.95]
["bitfinex","ETHUSD",1720733029123,1.11127373,3116.6,3116.5,0.95]
["bitfinex","ETHUSD",1720733032313,2.4628,3116.8,3116.5,0.95]
["bitfinex","ETHUSD",1720733032530,1.11125012,3116.7,3116.5,0.95]
["bitfinex","ETHUSD",1720733032724,1.11126026,3116.6,3116.5,0.95]
["bitfinex","ETHUSD",1720733035257,1.11125696,3116.6,3116.5,0.95]
["bitfinex","ETHUSD",1720733035623,2.4628,3116.8,3116.5,0.95]
["bitfinex","ETHUSD",1720733035926,1.11126447,3116.7,3116.5,0.95]
["bitfinex","ETHUSD",1720733036245,1.11126447,3116.6,3116.5,0.95]
["bitfinex","ETHUSD",1720733037252,0.43888161,3116.4,3116.2,10.4494547]
["bitfinex","ETHUSD",1720733037469,0.43888161,3116.4,3116.2,3.20895]
["bitfinex","ETHUSD",1720733037470,1.11126447,3116.3,3116.2,3.20895]
["bitfinex","ETHUSD",1720733038135,1.11126447,3116.3,3116.0,3.20918]
["bitfinex","ETHUSD",1720733038136,1.11126447,3116.3,3116.0,4.15916]
["bitfinex","ETHUSD",1720733039133,0.43888161,3116.4,3116.0,4.15916]
["bitfinex","ETHUSD",1720733039328,1.11140329,3116.3,3116.0,4.15916]
["bitfinex","ETHUSD",1720733039532,1.11140329,3116.2,3116.0,4.15916]
["bitfinex","ETHUSD",1720733039856,1.11140329,3116.1,3116.0,4.15916]
["bitfinex","ETHUSD",1720733040357,1.11140329,3116.1,3116.0,0.95]
["bitfinex","ETHUSD",1720733040560,1.11140329,3116.1,3116.0,4.15924]
["bitfinex","ETHUSD",1720733041958,1.11139334,3116.1,3116.0,4.15924]
["bitfinex","ETHUSD",1720733042158,0.43888161,3116.4,3116.0,4.15924]
["bitfinex","ETHUSD",1720733042459,1.11139321,3116.3,3116.0,4.15924]
["bitfinex","ETHUSD",1720733042646,1.11139321,3116.2,3116.0,4.15924]
["bitfinex","ETHUSD",1720733042845,1.11139321,3116.3,3116.0,4.15924]
["bitfinex","ETHUSD",1720733043062,1.11139321,3116.2,3116.0,4.15924]
["bitfinex","ETHUSD",1720733043362,1.11139321,3116.1,3116.0,4.15924]
["bitfinex","ETHUSD",1720733043527,1.11139321,3116.3,3116.0,4.15924]
["bitfinex","ETHUSD",1720733044130,1.11139321,3116.3,3115.7,7.2405047]
["bitfinex","ETHUSD",1720733044328,1.11139321,3116.3,3115.9,0.95]
["bitfinex","ETHUSD",1720733044761,1.1114661,3116.2,3115.9,0.95]
["bitfinex","ETHUSD",1720733045060,0.43888161,3116.4,3115.9,0.95]
["bitfinex","ETHUSD",1720733045263,1.11146234,3116.3,3115.9,0.95]
["bitfinex","ETHUSD",1720733046064,2.3571,3116.2,3115.7,8.1905047]
["bitfinex","ETHUSD",1720733046271,1.11146234,3116.1,3115.7,8.1905047]
["bitfinex","ETHUSD",1720733047928,2.3088,3116.0,3115.7,8.1905047]
["bitfinex","ETHUSD",1720733048165,1.11146234,3115.9,3115.7,8.1905047]
["bitfinex","ETHUSD",1720733048466,2.3088,3116.0,3115.7,8.1905047]
["bitfinex","ETHUSD",1720733048690,1.11153465,3115.9,3115.7,0.95]
["bitfinex","ETHUSD",1720733048963,1.11152135,3115.8,3115.7,0.95]
["bitfinex","ETHUSD",1720733049364,3.42032135,3115.8,3115.2,7.2405047]
["bitfinex","ETHUSD",1720733049618,3.42032135,3115.8,3115.1,0.95]
["bitfinex","ETHUSD",1720733049619,1.11152135,3115.7,3115.1,0.95]
["bitfinex","ETHUSD",1720733049747,1.11152135,3115.7,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733049929,1.11152135,3115.7,3115.1,0.95]
["bitfinex","ETHUSD",1720733050154,1.11152135,3115.7,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733050330,1.11152135,3115.7,3115.2,0.05269159]
["bitfinex","ETHUSD",1720733050536,1.11152135,3115.7,3115.1,0.95]
["bitfinex","ETHUSD",1720733050758,1.11152135,3115.7,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733050943,1.11152135,3115.7,3115.2,0.05269159]
["bitfinex","ETHUSD",1720733051148,1.11152135,3115.7,3115.1,0.95]
["bitfinex","ETHUSD",1720733051362,2.32,3115.6,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733051545,2.32,3115.6,3115.2,0.05269159]
["bitfinex","ETHUSD",1720733051546,1.11152135,3115.5,3115.2,0.05269159]
["bitfinex","ETHUSD",1720733051866,1.11174972,3115.4,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733052168,2.32,3115.6,3114.9,8.1905047]
["bitfinex","ETHUSD",1720733052366,1.11174227,3115.5,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733052539,1.11174227,3115.5,3115.0,1.70524247]
["bitfinex","ETHUSD",1720733052872,1.11174227,3115.5,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733053163,1.11174227,3115.5,3115.1,0.05282321]
["bitfinex","ETHUSD",1720733053338,1.11174227,3115.5,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733053539,1.11174227,3115.5,3115.0,1.70524247]
["bitfinex","ETHUSD",1720733053751,1.11174227,3115.5,3115.3,0.05255998]
["bitfinex","ETHUSD",1720733054440,1.11174227,3115.5,3114.9,8.1905047]
["bitfinex","ETHUSD",1720733054650,2.32,3115.6,3115.4,0.04676544]
["bitfinex","ETHUSD",1720733054847,1.11174312,3115.5,3115.4,0.04676544]
["bitfinex","ETHUSD",1720733055171,1.11174316,3115.5,3114.9,0.95]
["bitfinex","ETHUSD",1720733055365,2.32,3115.6,3115.4,0.04676544]
["bitfinex","ETHUSD",1720733055547,1.11175056,3115.5,3114.9,0.95]
["bitfinex","ETHUSD",1720733055748,2.32,3115.6,3115.4,0.04676544]
["bitfinex","ETHUSD",1720733055949,1.11175053,3115.5,3114.9,0.95]
["bitfinex","ETHUSD",1720733056155,2.32,3115.6,3115.4,0.04676544]
["bitfinex","ETHUSD",1720733056356,1.11175056,3115.5,3114.9,0.95]
["bitfinex","ETHUSD",1720733056564,2.32,3115.6,3115.4,0.04676966]
["bitfinex","ETHUSD",1720733056740,1.11175572,3115.5,3114.9,0.95]
["bitfinex","ETHUSD",1720733056938,3.21022,3115.1,3114.6,7.2405047]
["bitfinex","ETHUSD",1720733057162,3.21022,3115.1,3114.6,0.95]
["bitfinex","ETHUSD",1720733058159,3.21029,3115.0,3114.4,0.95]
["bitfinex","ETHUSD",1720733058472,5.50084,3114.8,3114.3,7.2405047]
["bitfinex","ETHUSD",1720733059540,3.21061,3114.7,3114.3,7.2405047]
["bitfinex","ETHUSD",1720733060353,3.21069,3114.6,3114.3,7.2405047]
["bitfinex","ETHUSD",1720733060582,3.21069,3114.6,3113.8,2.4041]
["bitfinex","ETHUSD",1720733060583,3.21069,3114.6,3114.0,0.95]
["bitfinex","ETHUSD",1720733060952,3.21079,3114.5,3113.8,10.5946047]
["bitfinex","ETHUSD",1720733061139,3.21079,3114.5,3113.8,8.1905047]
["bitfinex","ETHUSD",1720733061750,5.65361,3114.4,3113.8,8.1905047]
["bitfinex","ETHUSD",1720733061952,3.211,3114.3,3113.8,8.1905047]
["bitfinex","ETHUSD",1720733062362,4.097461,3114.3,3113.8,7.2405047]
["bitfinex","ETHUSD",1720733064399,3.2111,3114.2,3113.8,7.2405047]
["bitfinex","ETHUSD",1720733066065,2.4626,3114.1,3113.8,7.2405047]
["bitfinex","ETHUSD",1720733066469,5.67383,3114.1,3113.7,0.1126431]
["bitfinex","ETHUSD",1720733066702,0.983493,3114.0,3113.7,0.1126431]
["bitfinex","ETHUSD",1720733067110,4.194813,3114.0,3113.7,0.1126431]
["bitfinex","ETHUSD",1720733067315,5.67408,3113.9,3113.7,0.1126431]
["bitfinex","ETHUSD",1720733069312,3.21151,3113.8,3113.7,0.1126431]
["bitfinex","ETHUSD",1720733075081,6.43181,3113.8,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733075303,8.69476,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733075502,9.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733076515,12.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733076729,12.659236,3113.1,3113.0,0.04793199]
["bitfinex","ETHUSD",1720733076936,12.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733084527,13.77209955,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733085045,12.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733085564,13.77210034,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733088426,12.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733088628,13.77209727,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733092232,13.77210318,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733094732,13.77213402,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733095146,12.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733095369,13.77213109,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733098476,12.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733098793,13.77210293,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733101194,12.659236,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733101338,13.77210909,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733101838,13.77213385,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733102987,16.98436385,3113.1,3113.0,0.00081571]
["bitfinex","ETHUSD",1720733104217,16.98436385,3113.1,3112.3,7.2405047]
["bitfinex","ETHUSD",1720733104380,16.98436385,3113.1,3111.7,2.3617]
["bitfinex","ETHUSD",1720733104381,3.21325,3112.2,3111.7,2.3617]
["bitfinex","ETHUSD",1720733104581,0.95,3111.9,3111.5,0.00082615]
["bitfinex","ETHUSD",1720733104901,1.11291762,3111.8,3111.5,2.36252615]
["bitfinex","ETHUSD",1720733106364,1.96189438,3111.8,3111.5,2.36252615]
["bitfinex","ETHUSD",1720733106712,1.96189438,3111.8,3111.5,0.00082615]
["bitfinex","ETHUSD",1720733106713,5.27659762,3111.7,3111.5,0.00082615]
["bitfinex","ETHUSD",1720733106913,1.11291762,3111.6,3111.5,0.00082615]
["bitfinex","ETHUSD",1720733107333,7.54047762,3111.6,3111.5,0.00082615]
["bitfinex","ETHUSD",1720733107468,9.42756,3111.6,3111.5,0.00082615]
["bitfinex","ETHUSD",1720733107808,3.21425,3111.2,3110.7,7.2405047]
["bitfinex","ETHUSD",1720733108052,3.21425,3111.2,3110.6,0.1126431]
["bitfinex","ETHUSD",1720733108053,3.21446,3111.0,3110.6,0.1126431]
["bitfinex","ETHUSD",1720733108165,4.16446,3111.0,3110.6,0.1126431]
["bitfinex","ETHUSD",1720733108365,1.11338256,3110.9,3110.6,0.1126431]
["bitfinex","ETHUSD",1720733110017,4.32788256,3110.9,3110.6,0.1126431]
["bitfinex","ETHUSD",1720733110163,7.37942,3110.7,3110.6,0.1126431]
["bitfinex","ETHUSD",1720733110370,8.49280256,3110.7,3110.6,0.1126431]
["bitfinex","ETHUSD",1720733110565,6.42982,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733110887,11.49357359,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733112011,11.49275298,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733112169,12.64202828,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733113974,11.52827469,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733114173,12.64205594,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733114595,11.52827469,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733115406,6.21408939,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733116085,3.0,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733116488,6.21491,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733119196,3.0,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733119435,6.21467,3110.8,3110.4,0.275]
["bitfinex","ETHUSD",1720733119747,3.21472,3110.7,3110.4,0.275]
["bitfinex","ETHUSD",1720733120049,3.0,3110.6,3110.4,0.275]
["bitfinex","ETHUSD",1720733120708,7.16466,3110.8,3110.4,0.275]
["bitfinex","ETHUSD",1720733120910,8.202578,3110.8,3110.4,0.275]
["bitfinex","ETHUSD",1720733121090,3.21452,3110.9,3110.4,0.275]
["bitfinex","ETHUSD",1720733121091,3.21431,3111.1,3110.5,2.3352]
["bitfinex","ETHUSD",1720733121291,3.21442,3111.0,3110.5,2.3352]
["bitfinex","ETHUSD",1720733122403,7.49,3111.9,3110.5,2.3352]
["bitfinex","ETHUSD",1720733122404,0.95,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1720733123422,0.95,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1720733123742,3.95,3111.6,3110.8,1.5]
["bitfinex","ETHUSD",1720733124497,3.95,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1720733124498,3.0,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1720733124845,3.0,3111.6,3110.8,3.76457]
["bitfinex","ETHUSD",1720733125141,3.0,3111.8,3110.9,3.21449]
["bitfinex","ETHUSD",1720733125309,3.0,3111.8,3110.9,3.9829]
["bitfinex","ETHUSD",1720733125310,3.21359,3111.8,3110.9,3.9829]
["bitfinex","ETHUSD",1720733125508,6.42704,3111.9,3110.9,3.9829]
["bitfinex","ETHUSD",1720733125727,3.21349,3111.9,3110.9,3.9829]
["bitfinex","ETHUSD",1720733126813,3.21292,3112.5,3111.4,2.4681]
["bitfinex","ETHUSD",1720733127033,3.21307,3112.3,3111.4,2.4681]
["bitfinex","ETHUSD",1720733128135,3.21307,3112.3,3111.4,5.68207]
["bitfinex","ETHUSD",1720733128323,3.0,3112.2,3111.4,5.68207]
["bitfinex","ETHUSD",1720733129251,3.321292,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1720733130139,3.0,3112.4,3111.7,3.21364]
["bitfinex","ETHUSD",1720733130348,6.21255,3112.8,3111.8,3.21351]
["bitfinex","ETHUSD",1720733130540,1.11294842,3112.7,3111.8,3.21351]
["bitfinex","ETHUSD",1720733131053,1.11293844,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720733131226,6.21255,3112.8,3111.9,3.21344]
["bitfinex","ETHUSD",1720733131549,1.73419452,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1720733131751,1.11293952,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720733131920,0.621255,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1720733132116,1.11289083,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720733132317,6.21245,3112.9,3111.9,3.21344]
["bitfinex","ETHUSD",1720733132547,1.11288267,3112.8,3111.9,3.21344]
["bitfinex","ETHUSD",1720733132739,1.11288267,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1720733132944,1.11288267,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720733133150,3.21255,3112.8,3111.9,3.21344]
["bitfinex","ETHUSD",1720733133455,4.11287989,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1720733133813,1.11287989,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720733134131,3.0,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1720733134635,1.11287968,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720733134833,3.0,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1720733135028,1.1128911,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720733135333,3.0,3112.7,3112.0,2.4819]
["bitfinex","ETHUSD",1720733135528,1.11289255,3112.6,3112.0,2.4819]
["bitfinex","ETHUSD",1720733135733,3.715505,3112.7,3112.0,2.4819]
["bitfinex","ETHUSD",1720733135934,1.11289201,3112.6,3112.0,2.4819]
["bitfinex","ETHUSD",1720733136236,3.0,3112.7,3112.0,2.4819]
["bitfinex","ETHUSD",1720733144669,1.11291269,3112.6,3112.0,2.4819]
["bitfinex","ETHUSD",1720733144967,3.0,3112.7,3112.0,2.4819]
["bitfinex","ETHUSD",1720733145145,1.82841779,3112.6,3112.0,2.4819]
["bitfinex","ETHUSD",1720733145341,1.11291343,3112.5,3112.0,2.4819]
["bitfinex","ETHUSD",1720733145666,3.0,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1720733145841,3.0,3113.0,3112.2,3.21316]
["bitfinex","ETHUSD",1720733146164,1.97160147,3112.9,3112.2,3.21316]
["bitfinex","ETHUSD",1720733146374,1.11283247,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1720733147563,0.858769,3112.9,3112.2,3.21316]
["bitfinex","ETHUSD",1720733147765,1.1128311,3112.8,3112.3,2.3031]
["bitfinex","ETHUSD",1720733149260,1.1128311,3112.8,3112.3,2.62871]
["bitfinex","ETHUSD",1720733149569,1.1128311,3112.7,3112.3,2.62871]
["bitfinex","ETHUSD",1720733149759,1.1128311,3112.6,3112.3,2.3031]
["bitfinex","ETHUSD",1720733150078,6.42477,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733150257,1.11279879,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733150461,1.11279879,3112.8,3112.3,2.3031]
["bitfinex","ETHUSD",1720733150668,1.11279879,3112.7,3112.3,2.3031]
["bitfinex","ETHUSD",1720733150835,3.21235,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733150836,1.11279879,3112.6,3112.3,2.3031]
["bitfinex","ETHUSD",1720733151165,3.21235,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733151346,4.11276374,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733151547,1.11276374,3112.8,3112.3,2.3031]
["bitfinex","ETHUSD",1720733153370,4.32514374,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733153570,4.11276374,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733153770,1.11276374,3112.8,3112.3,2.3031]
["bitfinex","ETHUSD",1720733154747,1.11277412,3112.7,3112.3,2.3031]
["bitfinex","ETHUSD",1720733154952,1.11277412,3112.6,3112.3,2.3031]
["bitfinex","ETHUSD",1720733155148,1.11277412,3112.5,3112.3,3.2561]
["bitfinex","ETHUSD",1720733155381,1.11277412,3112.4,3112.3,3.2561]
["bitfinex","ETHUSD",1720733157182,1.11275916,3112.4,3112.3,3.2561]
["bitfinex","ETHUSD",1720733157587,3.21238,3113.0,3112.3,3.2561]
["bitfinex","ETHUSD",1720733157803,1.11277078,3112.4,3112.3,3.2561]
["bitfinex","ETHUSD",1720733157982,1.11277078,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733158152,1.11277078,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733160268,4.11277078,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733160607,1.11277078,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733160809,3.0,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733161104,1.11276395,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733161397,1.11276395,3112.8,3112.3,2.3031]
["bitfinex","ETHUSD",1720733161565,1.11276395,3112.7,3112.3,2.3031]
["bitfinex","ETHUSD",1720733161765,1.11276395,3112.6,3112.3,2.3031]
["bitfinex","ETHUSD",1720733161967,1.11276395,3112.5,3112.3,2.3031]
["bitfinex","ETHUSD",1720733162172,1.11276395,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733163723,1.11275491,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733163870,6.21225,3113.1,3112.3,2.3031]
["bitfinex","ETHUSD",1720733164076,1.73397952,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733164305,1.11275452,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733164489,1.11275452,3112.8,3112.3,2.3031]
["bitfinex","ETHUSD",1720733164716,1.11275452,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733165131,1.11275452,3113.0,3112.3,2.3031]
["bitfinex","ETHUSD",1720733165333,1.11275452,3112.9,3112.3,2.3031]
["bitfinex","ETHUSD",1720733165537,1.11275452,3112.8,3112.3,2.3031]
["bitfinex","ETHUSD",1720733165735,1.11275452,3112.7,3112.3,2.3031]
["bitfinex","ETHUSD",1720733166008,1.11275452,3112.6,3112.3,2.3031]
["bitfinex","ETHUSD",1720733166235,1.11275452,3112.5,3112.3,2.3031]
["bitfinex","ETHUSD",1720733166436,1.11274443,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733167010,1.11274788,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733168842,1.11274788,3112.4,3112.3,5.51615]
["bitfinex","ETHUSD",1720733170411,1.11274939,3112.4,3112.3,5.51615]
["bitfinex","ETHUSD",1720733172222,1.11274939,3112.4,3112.3,6.46915]
["bitfinex","ETHUSD",1720733173549,1.11274939,3112.4,3112.3,5.51615]
["bitfinex","ETHUSD",1720733173716,2.94003116,3113.1,3112.3,5.51615]
["bitfinex","ETHUSD",1720733173914,2.02796525,3113.0,3112.3,5.51615]
["bitfinex","ETHUSD",1720733174153,0.91522012,3113.0,3112.3,5.51615]
["bitfinex","ETHUSD",1720733174339,1.11273589,3112.9,3112.3,5.51615]
["bitfinex","ETHUSD",1720733174532,1.11273589,3112.8,3112.3,5.51615]
["bitfinex","ETHUSD",1720733174727,1.11273589,3112.9,3112.3,5.51615]
["bitfinex","ETHUSD",1720733176225,1.11273589,3112.9,3112.3,8.72914]
["bitfinex","ETHUSD",1720733176622,1.11274098,3112.8,3112.3,8.72914]
["bitfinex","ETHUSD",1720733176941,1.11274098,3112.7,3112.3,8.72914]
["bitfinex","ETHUSD",1720733177149,1.11274308,3112.6,3112.3,8.72914]
["bitfinex","ETHUSD",1720733177350,1.11274308,3112.5,3112.3,5.51609]
["bitfinex","ETHUSD",1720733177659,1.11274308,3112.4,3112.3,5.51609]
["bitfinex","ETHUSD",1720733177959,1.11274308,3112.9,3112.3,8.72909]
["bitfinex","ETHUSD",1720733178167,1.11274308,3112.8,3112.3,8.72907]
["bitfinex","ETHUSD",1720733178386,2.94003116,3113.1,3112.3,8.72907]
["bitfinex","ETHUSD",1720733178387,1.11274308,3112.7,3112.3,8.72907]
["bitfinex","ETHUSD",1720733178661,1.11274308,3113.0,3112.3,8.72907]
["bitfinex","ETHUSD",1720733178867,1.11274308,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1720733179169,1.11274308,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1720733179465,2.94003116,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733179466,1.11274308,3112.7,3112.4,3.21293]
["bitfinex","ETHUSD",1720733179687,1.11274308,3112.6,3112.4,3.21293]
["bitfinex","ETHUSD",1720733179851,1.11274308,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1720733180040,1.11274308,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1720733180241,1.11274308,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1720733180976,2.91280927,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733183253,2.3028,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733183562,5.3028,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733183766,2.3028,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733184482,1.11273851,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1720733186654,2.3028,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733190102,5.3028,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733190391,3.47028816,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733191697,1.11273463,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1720733191857,1.11273463,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1720733192059,1.11273463,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1720733194064,1.11273463,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1720733194265,1.11273878,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1720733194470,1.11273878,3112.7,3112.4,3.21293]
["bitfinex","ETHUSD",1720733194672,1.11273878,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1720733194870,1.11273878,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1720733195067,3.47028816,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720733195387,1.45976542,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1720733195589,1.1127366,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1720733196294,1.1127366,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733196477,1.1127366,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733196672,1.1127366,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733196902,1.1127366,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733197206,1.1127366,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733197392,1.1127366,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733197594,1.1127366,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733197770,1.1127366,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733197971,1.1127366,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733198207,1.1127366,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733198382,1.1127366,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733198701,1.1127457,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733198871,1.1127457,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720733199067,3.47028816,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720733199068,1.1127457,3112.6,3112.5,3.21283]
["bitfinex","ETHUSD",1720733199269,1.1127457,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733199469,2.3028,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720733199470,1.1127457,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733199669,1.1127457,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733199899,1.1127457,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720733200167,1.1127457,3112.6,3112.5,3.21283]
["bitfinex","ETHUSD",1720733202122,2.3028,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720733202318,1.11273028,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733202471,1.11272972,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733202815,1.11272972,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733203108,1.11272972,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720733203314,2.3028,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720733203315,1.11272972,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733203477,1.11272972,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733203674,1.11272972,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733203912,1.11272972,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733204109,1.11272972,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733204411,1.11272972,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733204616,2.3028,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720733204617,1.11272972,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733204776,1.11272972,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733204976,1.11274437,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733205179,1.11274437,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720733205475,2.3028,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720733205676,1.11274471,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733206000,1.11274471,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733206195,1.11274471,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733206408,2.3028,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720733206409,1.11274471,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733206594,1.11274471,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733206907,1.11274471,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733207077,1.11274471,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720733207275,1.11274471,3112.6,3112.5,3.21283]
["bitfinex","ETHUSD",1720733207679,1.11274471,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720733208019,1.11274471,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720733208184,1.11274471,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1720733208408,1.11274471,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720733208609,1.11274471,3112.6,3112.5,3.21283]
["bitfinex","ETHUSD",1720733208915,1.1127442,3112.6,3112.5,3.21283]
["bitfinex","ETHUSD",1720733211403,1.1127442,3112.6,3112.3,2.3031]
["bitfinex","ETHUSD",1720733211612,1.1127442,3112.5,3112.3,5.5161]
["bitfinex","ETHUSD",1720733211921,3.2558,3113.1,3112.3,5.5161]
["bitfinex","ETHUSD",1720733211922,1.1127442,3112.4,3112.3,5.5161]
["bitfinex","ETHUSD",1720733212098,1.1127442,3113.0,3112.3,5.5161]
["bitfinex","ETHUSD",1720733212301,0.75806842,3113.0,3112.3,5.5161]
["bitfinex","ETHUSD",1720733212600,1.11278589,3112.9,3112.3,5.5161]
["bitfinex","ETHUSD",1720733212808,1.11278449,3112.8,3112.3,5.5161]
["bitfinex","ETHUSD",1720733212998,1.11278449,3112.7,3112.3,5.5161]
["bitfinex","ETHUSD",1720733213209,1.11278449,3112.9,3112.3,5.5161]
["bitfinex","ETHUSD",1720733213397,1.11278449,3112.8,3112.3,5.5161]
["bitfinex","ETHUSD",1720733213594,1.11278449,3112.9,3112.3,5.5161]
["bitfinex","ETHUSD",1720733213798,1.11278449,3112.8,3112.3,5.5161]
["bitfinex","ETHUSD",1720733214002,1.11278449,3112.9,3112.3,5.5161]
["bitfinex","ETHUSD",1720733214190,1.11278449,3112.8,3112.3,5.5161]
["bitfinex","ETHUSD",1720733214385,1.11278449,3112.7,3112.3,5.5161]
["bitfinex","ETHUSD",1720733214620,1.11278449,3112.6,3112.3,5.5161]
["bitfinex","ETHUSD",1720733214923,1.11278449,3112.5,3112.3,5.5161]
["bitfinex","ETHUSD",1720733215119,0.75806842,3113.0,3112.3,5.5161]
["bitfinex","ETHUSD",1720733215120,1.11278314,3112.4,3112.3,5.5161]
["bitfinex","ETHUSD",1720733219203,1.11276887,3112.4,3112.3,5.5161]
["bitfinex","ETHUSD",1720733220605,1.11276887,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733221829,1.11278914,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733222221,1.11278754,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733225140,1.11276187,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733226628,1.11275758,3112.4,3112.3,2.3031]
["bitfinex","ETHUSD",1720733227240,1.11275758,3112.4,3112.2,4.16615]
["bitfinex","ETHUSD",1720733227448,1.11275758,3112.3,3112.2,4.16615]
["bitfinex","ETHUSD",1720733227635,1.11275758,3112.9,3112.2,4.16615]
["bitfinex","ETHUSD",1720733229630,1.11275758,3112.8,3112.2,4.16615]
["bitfinex","ETHUSD",1720733229935,1.11275758,3112.7,3112.2,4.16615]
["bitfinex","ETHUSD",1720733230134,1.11275758,3112.9,3112.2,4.16615]
["bitfinex","ETHUSD",1720733230368,1.11275758,3112.8,3112.2,4.16615]
["bitfinex","ETHUSD",1720733230570,3.97039842,3113.0,3112.2,4.16615]
["bitfinex","ETHUSD",1720733230571,1.11275758,3112.9,3112.2,4.16615]
["bitfinex","ETHUSD",1720733230777,3.97039842,3113.0,3112.2,4.16615]
["bitfinex","ETHUSD",1720733230778,1.11275758,3112.8,3112.2,4.16615]
["bitfinex","ETHUSD",1720733230970,1.11275758,3112.9,3112.2,4.16615]
["bitfinex","ETHUSD",1720733231159,1.11275758,3112.8,3112.2,4.16615]
["bitfinex","ETHUSD",1720733231336,1.11275758,3112.9,3112.2,4.16615]
["bitfinex","ETHUSD",1720733231540,1.11275758,3112.8,3112.2,4.16615]
["bitfinex","ETHUSD",1720733231742,1.11275758,3112.9,3112.2,4.16615]
["bitfinex","ETHUSD",1720733232077,1.11279141,3112.8,3112.2,4.16615]
["bitfinex","ETHUSD",1720733232234,3.97039842,3113.0,3112.2,4.16615]
["bitfinex","ETHUSD",1720733232235,1.11279141,3112.7,3112.2,4.16615]
["bitfinex","ETHUSD",1720733232441,1.11279157,3112.6,3112.2,4.16615]
["bitfinex","ETHUSD",1720733232658,1.11279157,3112.5,3112.2,4.16615]
["bitfinex","ETHUSD",1720733232953,1.11279157,3112.4,3112.2,4.16615]
["bitfinex","ETHUSD",1720733233133,1.11279157,3112.9,3112.2,4.16615]
["bitfinex","ETHUSD",1720733233337,1.11279157,3112.8,3112.2,4.16615]
["bitfinex","ETHUSD",1720733233537,1.11279157,3112.7,3112.2,4.16615]
["bitfinex","ETHUSD",1720733233838,1.11279157,3112.6,3112.2,4.16615]
["bitfinex","ETHUSD",1720733234051,1.11279157,3112.5,3112.2,4.16615]
["bitfinex","ETHUSD",1720733234380,1.11279157,3112.4,3112.2,4.16615]
["bitfinex","ETHUSD",1720733234675,1.11279157,3112.3,3112.2,4.16615]
["bitfinex","ETHUSD",1720733234873,1.11279157,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1720733235072,1.11279157,3112.8,3112.1,5.57134]
["bitfinex","ETHUSD",1720733235480,1.1127991,3112.7,3112.1,5.57134]
["bitfinex","ETHUSD",1720733235647,1.1127991,3112.6,3112.1,5.57134]
["bitfinex","ETHUSD",1720733235845,1.1127991,3112.5,3112.1,5.57134]
["bitfinex","ETHUSD",1720733236069,1.1127991,3112.9,3112.1,6.26470741]
["bitfinex","ETHUSD",1720733236344,1.1127991,3112.8,3112.1,6.26470741]
["bitfinex","ETHUSD",1720733236545,1.1127991,3112.9,3112.1,6.26470741]
["bitfinex","ETHUSD",1720733236882,1.1127991,3112.8,3112.1,6.26470741]
["bitfinex","ETHUSD",1720733237174,1.1127991,3112.9,3112.1,6.26470741]
["bitfinex","ETHUSD",1720733237354,1.1127991,3112.8,3112.1,6.26470741]
["bitfinex","ETHUSD",1720733237556,1.1127991,3112.7,3112.1,5.57134]
["bitfinex","ETHUSD",1720733237749,1.1127991,3112.9,3112.1,5.57134]
["bitfinex","ETHUSD",1720733237956,1.1127991,3112.8,3112.1,5.57134]
["bitfinex","ETHUSD",1720733238155,1.1127991,3112.7,3112.1,5.57134]
["bitfinex","ETHUSD",1720733238357,1.1127991,3112.6,3112.1,5.57134]
["bitfinex","ETHUSD",1720733238574,1.1127991,3112.9,3112.1,6.54511]
["bitfinex","ETHUSD",1720733238882,4.085066,3113.0,3112.1,5.57134]
["bitfinex","ETHUSD",1720733239060,1.1128295,3112.9,3112.1,5.57134]
["bitfinex","ETHUSD",1720733239253,1.1128295,3112.8,3112.1,5.57134]
["bitfinex","ETHUSD",1720733239471,1.1128295,3112.7,3112.2,5.61925]
["bitfinex","ETHUSD",1720733239991,1.1128295,3112.6,3112.2,5.61925]
["bitfinex","ETHUSD",1720733240282,1.1128295,3112.5,3112.2,6.597811]
["bitfinex","ETHUSD",1720733240485,1.1128295,3112.4,3112.2,6.597811]
["bitfinex","ETHUSD",1720733240660,1.1128295,3112.3,3112.2,5.61925]
["bitfinex","ETHUSD",1720733242183,5.51508,3113.1,3112.2,5.61925]
["bitfinex","ETHUSD",1720733242401,1.11275696,3112.3,3112.2,5.61925]
["bitfinex","ETHUSD",1720733242705,5.51508,3113.1,3112.2,5.61925]
["bitfinex","ETHUSD",1720733242869,1.11274968,3113.0,3112.2,6.597811]
["bitfinex","ETHUSD",1720733243069,1.11274968,3112.9,3112.2,6.597811]
["bitfinex","ETHUSD",1720733243262,1.11274968,3113.0,3112.2,6.597811]
["bitfinex","ETHUSD",1720733243582,1.11274968,3112.9,3112.2,6.597811]
["bitfinex","ETHUSD",1720733243765,1.11274968,3113.0,3112.2,6.597811]
["bitfinex","ETHUSD",1720733244115,1.11274968,3112.9,3112.2,6.597811]
["bitfinex","ETHUSD",1720733244262,1.11274968,3113.0,3112.2,6.597811]
["bitfinex","ETHUSD",1720733244460,1.11274968,3112.9,3112.2,6.597811]
["bitfinex","ETHUSD",1720733244694,1.11274968,3113.0,3112.2,6.597811]
["bitfinex","ETHUSD",1720733244902,1.11274968,3112.9,3112.2,6.597811]
["bitfinex","ETHUSD",1720733245097,1.11274968,3112.8,3112.2,6.597811]
["bitfinex","ETHUSD",1720733245276,1.11274968,3112.7,3112.2,6.597811]
["bitfinex","ETHUSD",1720733245594,0.551508,3113.0,3112.2,5.61925]
["bitfinex","ETHUSD",1720733245804,1.11275458,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733245964,1.11275458,3112.8,3112.2,5.61925]
["bitfinex","ETHUSD",1720733246164,1.11275458,3112.7,3112.2,5.61925]
["bitfinex","ETHUSD",1720733246499,1.11275458,3112.6,3112.2,5.61925]
["bitfinex","ETHUSD",1720733246801,0.551508,3113.0,3112.2,5.61925]
["bitfinex","ETHUSD",1720733246802,1.11275458,3112.5,3112.2,5.61925]
["bitfinex","ETHUSD",1720733246968,1.11275458,3112.4,3112.2,5.61925]
["bitfinex","ETHUSD",1720733247166,1.11275458,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733247372,0.71793426,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733247707,1.11275351,3112.8,3112.2,5.61925]
["bitfinex","ETHUSD",1720733247999,1.11275351,3112.7,3112.2,5.61925]
["bitfinex","ETHUSD",1720733248205,1.11275351,3113.0,3112.2,5.61925]
["bitfinex","ETHUSD",1720733248415,1.11275351,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733248622,1.11275351,3113.0,3112.2,5.61925]
["bitfinex","ETHUSD",1720733248819,2.09676786,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733248978,0.98401435,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733249178,1.11276315,3112.8,3112.2,5.61925]
["bitfinex","ETHUSD",1720733249525,1.11276315,3112.7,3112.2,5.61925]
["bitfinex","ETHUSD",1720733249673,1.11276315,3112.6,3112.2,5.61925]
["bitfinex","ETHUSD",1720733249874,1.11276315,3112.5,3112.2,5.61925]
["bitfinex","ETHUSD",1720733250217,1.11276315,3112.4,3112.2,5.61925]
["bitfinex","ETHUSD",1720733250417,1.11276315,3112.3,3112.2,5.61925]
["bitfinex","ETHUSD",1720733250990,1.11276315,3112.3,3112.2,6.57225]
["bitfinex","ETHUSD",1720733252381,8.72738,3113.1,3112.2,6.57225]
["bitfinex","ETHUSD",1720733252687,1.98549851,3113.0,3112.2,6.57225]
["bitfinex","ETHUSD",1720733252884,0.872738,3113.0,3112.2,5.61925]
["bitfinex","ETHUSD",1720733253191,1.11275212,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733253409,1.11275212,3112.8,3112.2,5.61925]
["bitfinex","ETHUSD",1720733253577,1.11275212,3112.9,3112.2,5.61925]
["bitfinex","ETHUSD",1720733253783,1.11275212,3112.8,3112.2,5.61925]
["bitfinex","ETHUSD",1720733253982,1.11275212,3112.7,3112.2,5.61925]
["bitfinex","ETHUSD",1720733254291,1.11275212,3112.6,3112.2,5.61925]
["bitfinex","ETHUSD",1720733254495,1.11275212,3112.5,3112.2,6.597811]
["bitfinex","ETHUSD",1720733254717,1.11275212,3112.4,3112.2,6.597811]
["bitfinex","ETHUSD",1720733255023,1.11275212,3112.3,3112.2,6.597811]
["bitfinex","ETHUSD",1720733255531,1.11274425,3112.3,3112.2,6.597811]
["bitfinex","ETHUSD",1720733255679,3.21234,3113.0,3112.2,6.597811]
["bitfinex","ETHUSD",1720733255882,3.21234,3113.0,3112.2,5.61925]
["bitfinex","ETHUSD",1720733255883,1.112743,3112.3,3112.2,5.61925]
["bitfinex","ETHUSD",1720733259188,1.11273048,3112.3,3112.2,5.61925]
["bitfinex","ETHUSD",1720733262538,1.11274195,3112.3,3112.2,5.61925]
["bitfinex","ETHUSD",1720733263928,1.11274195,3112.3,3112.2,2.4061]
["bitfinex","ETHUSD",1720733265603,1.11276302,3112.3,3112.2,2.4061]
["bitfinex","ETHUSD",1720733265923,1.11277012,3112.9,3112.2,2.4061]
["bitfinex","ETHUSD",1720733266130,1.11277012,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733266289,1.11277012,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733266496,1.11277012,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733266692,1.11277012,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733266925,1.11277012,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733267127,1.11277012,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733267433,1.11277012,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733267632,1.11277012,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733267997,1.11277012,3112.5,3112.2,2.4061]
["bitfinex","ETHUSD",1720733268198,1.11277012,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733269322,1.11276347,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733269528,0.98401901,3112.9,3112.2,2.4061]
["bitfinex","ETHUSD",1720733269529,1.11276347,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733269825,1.11276347,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733270040,1.11276347,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733270203,1.11276347,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733270593,1.11276347,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733270900,1.11276347,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733271220,1.11276347,3112.5,3112.2,2.4061]
["bitfinex","ETHUSD",1720733271406,1.11276347,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733271737,1.11276347,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733271916,1.11276347,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733272116,1.11276347,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733272323,1.11276347,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733272529,0.98401901,3112.9,3112.2,2.4061]
["bitfinex","ETHUSD",1720733272720,1.11279311,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733272919,0.98401901,3112.9,3112.2,2.4061]
["bitfinex","ETHUSD",1720733273102,1.11278385,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733273437,1.11278385,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733273741,1.11278385,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733273943,1.11278385,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733274240,1.11278385,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733274401,1.11278385,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733274602,1.11278385,3112.5,3112.2,2.4061]
["bitfinex","ETHUSD",1720733274849,1.11278385,3112.4,3112.2,2.4061]
["bitfinex","ETHUSD",1720733275038,1.11278385,3112.3,3112.2,3.063334]
["bitfinex","ETHUSD",1720733275506,1.11274558,3112.3,3112.2,3.063334]
["bitfinex","ETHUSD",1720733275841,3.21245,3112.9,3112.2,3.063334]
["bitfinex","ETHUSD",1720733276135,1.11274021,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733279460,1.11274397,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733279609,1.11274397,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733279815,1.11274397,3112.5,3112.2,2.4061]
["bitfinex","ETHUSD",1720733280059,1.11274397,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733280212,1.11274397,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733280567,1.11274397,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733280732,1.11274397,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733281767,3.21245,3112.9,3112.2,2.4061]
["bitfinex","ETHUSD",1720733282053,1.11273214,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733282253,1.11274816,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733282566,1.11274816,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733282717,1.11274816,3112.5,3112.2,2.4061]
["bitfinex","ETHUSD",1720733283062,1.11274816,3112.4,3112.2,2.4061]
["bitfinex","ETHUSD",1720733283265,1.11274816,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733283586,1.11274816,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733283844,1.11274816,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733284144,4.32528816,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733284335,1.11274816,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733284868,1.11279791,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733285053,3.96631382,3112.8,3112.2,2.4061]
["bitfinex","ETHUSD",1720733285225,1.11278316,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733287028,1.11278316,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733287237,1.11278316,3112.7,3112.2,2.4061]
["bitfinex","ETHUSD",1720733288536,1.11280228,3112.6,3112.2,2.4061]
["bitfinex","ETHUSD",1720733288733,1.11280228,3112.5,3112.2,2.4061]
["bitfinex","ETHUSD",1720733288943,1.11280228,3112.4,3112.2,2.4061]
["bitfinex","ETHUSD",1720733289263,1.11280228,3112.3,3112.2,2.4061]
["bitfinex","ETHUSD",1720733291887,5.50464,3112.8,3112.0,3.3347]
["bitfinex","ETHUSD",1720733292161,1.11283042,3112.7,3112.0,3.3347]
["bitfinex","ETHUSD",1720733292390,1.11281733,3112.6,3112.0,3.3347]
["bitfinex","ETHUSD",1720733292525,5.50464,3112.8,3112.0,3.3347]
["bitfinex","ETHUSD",1720733292526,1.11281733,3112.5,3112.0,3.3347]
["bitfinex","ETHUSD",1720733292722,1.11281733,3112.4,3112.0,3.3347]
["bitfinex","ETHUSD",1720733293030,5.50464,3112.8,3112.0,3.3347]
["bitfinex","ETHUSD",1720733293031,1.11281733,3112.3,3112.0,3.3347]
["bitfinex","ETHUSD",1720733293231,1.11281733,3112.2,3112.1,0.654814]
["bitfinex","ETHUSD",1720733294130,1.11281733,3112.2,3111.8,9.5679047]
["bitfinex","ETHUSD",1720733294451,1.11281733,3112.1,3111.8,10.5209047]
["bitfinex","ETHUSD",1720733294626,1.11281733,3112.0,3111.8,10.5209047]
["bitfinex","ETHUSD",1720733294827,1.11281733,3112.4,3111.8,3.2804]
["bitfinex","ETHUSD",1720733295080,1.11281733,3111.9,3111.8,3.2804]
["bitfinex","ETHUSD",1720733295232,1.11287126,3111.9,3111.8,3.929815]
["bitfinex","ETHUSD",1720733295828,1.11287126,3111.9,3111.8,1.602415]
["bitfinex","ETHUSD",1720733296030,1.11287126,3111.9,3111.3,7.2405047]
["bitfinex","ETHUSD",1720733296245,1.11287126,3111.8,3111.5,0.953]
["bitfinex","ETHUSD",1720733296556,1.11287126,3111.7,3111.5,0.953]
["bitfinex","ETHUSD",1720733296752,1.11287126,3111.6,3111.5,0.953]
["bitfinex","ETHUSD",1720733296953,1.11287126,3111.9,3111.5,0.953]
["bitfinex","ETHUSD",1720733298537,2.4661,3112.0,3111.5,0.953]
["bitfinex","ETHUSD",1720733298748,1.1130141,3111.9,3111.5,0.953]
["bitfinex","ETHUSD",1720733301258,1.1130141,3111.9,3111.3,7.2405047]
["bitfinex","ETHUSD",1720733301577,1.1130141,3111.9,3111.4,0.953]
["bitfinex","ETHUSD",1720733301960,1.11304817,3111.8,3111.4,0.953]
["bitfinex","ETHUSD",1720733302144,1.11304817,3111.7,3111.4,0.953]
["bitfinex","ETHUSD",1720733302352,2.4661,3112.0,3111.4,0.953]
["bitfinex","ETHUSD",1720733302644,1.11302909,3111.9,3111.4,0.953]
["bitfinex","ETHUSD",1720733302850,1.11302909,3111.8,3111.4,0.953]
["bitfinex","ETHUSD",1720733303046,1.11302909,3111.7,3111.4,0.953]
["bitfinex","ETHUSD",1720733303286,1.11302909,3111.9,3111.4,0.953]
["bitfinex","ETHUSD",1720733303482,1.11302909,3111.8,3111.4,0.953]
["bitfinex","ETHUSD",1720733303655,1.11302909,3111.9,3111.4,0.953]
["bitfinex","ETHUSD",1720733303844,1.11302909,3111.8,3111.4,0.953]
["bitfinex","ETHUSD",1720733304049,1.11302909,3111.7,3111.4,0.953]
["bitfinex","ETHUSD",1720733304247,2.4661,3112.0,3111.4,0.953]
["bitfinex","ETHUSD",1720733304248,1.11302909,3111.9,3111.4,0.953]
["bitfinex","ETHUSD",1720733304981,1.11306385,3111.8,3111.4,0.953]
["bitfinex","ETHUSD",1720733305349,1.11306253,3111.7,3111.4,0.953]
["bitfinex","ETHUSD",1720733305546,1.11306253,3111.6,3111.4,0.953]
["bitfinex","ETHUSD",1720733305749,1.11306253,3111.5,3111.4,0.953]
["bitfinex","ETHUSD",1720733306280,1.11307536,3111.5,3111.4,0.953]
["bitfinex","ETHUSD",1720733306483,1.11307536,3111.5,3111.2,5.54409]
["bitfinex","ETHUSD",1720733306484,1.11307536,3111.5,3111.2,2.3299]
["bitfinex","ETHUSD",1720733306664,1.11307536,3111.4,3111.2,2.3299]
["bitfinex","ETHUSD",1720733306861,4.102826,3111.9,3111.1,0.953]
["bitfinex","ETHUSD",1720733307063,2.2644,3111.6,3111.1,0.953]
["bitfinex","ETHUSD",1720733307264,1.11315367,3111.5,3111.1,0.953]
["bitfinex","ETHUSD",1720733310656,1.11315367,3111.5,3110.9,0.953]
["bitfinex","ETHUSD",1720733311160,3.21403,3111.4,3110.8,0.953]
["bitfinex","ETHUSD",1720733311863,3.2141,3111.3,3110.8,0.953]
["bitfinex","ETHUSD",1720733312176,2.4962,3111.3,3110.3,2.4485]
["bitfinex","ETHUSD",1720733312486,2.4962,3110.8,3110.2,7.2405047]
["bitfinex","ETHUSD",1720733312678,2.4962,3110.8,3110.3,0.953]
["bitfinex","ETHUSD",1720733313453,5.71082,3110.8,3110.3,0.953]
["bitfinex","ETHUSD",1720733314072,3.21492,3110.5,3110.2,7.2405047]
["bitfinex","ETHUSD",1720733314274,3.536412,3110.5,3109.7,19.5305047]
["bitfinex","ETHUSD",1720733314912,3.21514,3110.3,3109.7,19.5305047]
["bitfinex","ETHUSD",1720733319292,3.21514,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720733320393,6.751412,3110.5,3109.6,0.953]
["bitfinex","ETHUSD",1720733320595,5.00394132,3110.4,3109.6,0.953]
["bitfinex","ETHUSD",1720733320789,3.8902012,3110.4,3109.6,0.953]
["bitfinex","ETHUSD",1720733324393,2.3544,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720733325680,2.3544,3110.3,3109.6,3.3813]
["bitfinex","ETHUSD",1720733328552,0.953,3110.7,3109.9,0.953]
["bitfinex","ETHUSD",1720733328553,3.21477,3110.7,3109.9,0.953]
["bitfinex","ETHUSD",1720733328816,3.716754,3110.7,3109.9,1.0173037]
["bitfinex","ETHUSD",1720733329123,5.69735,3110.9,3110.1,0.953]
["bitfinex","ETHUSD",1720733329283,3.21444,3111.0,3110.1,0.953]
["bitfinex","ETHUSD",1720733330481,2.73242,3111.2,3110.3,4.16812]
["bitfinex","ETHUSD",1720733330685,4.11344965,3111.1,3110.3,4.16812]
["bitfinex","ETHUSD",1720733330884,3.0,3111.1,3110.3,4.16812]
["bitfinex","ETHUSD",1720733331383,3.0,3111.1,3110.3,4.584932]
["bitfinex","ETHUSD",1720733333103,1.11344499,3111.0,3110.3,4.584932]
["bitfinex","ETHUSD",1720733333406,3.0,3111.1,3110.3,4.584932]
["bitfinex","ETHUSD",1720733333609,1.1134384,3111.0,3110.3,4.584932]
["bitfinex","ETHUSD",1720733333783,3.0,3111.1,3110.3,4.584932]
["bitfinex","ETHUSD",1720733333993,1.11343034,3111.0,3110.3,4.584932]
["bitfinex","ETHUSD",1720733334210,1.11343034,3110.9,3110.3,4.584932]
["bitfinex","ETHUSD",1720733334519,3.0,3111.1,3110.4,0.7800072]
["bitfinex","ETHUSD",1720733334695,1.11343916,3111.0,3110.3,4.584932]
["bitfinex","ETHUSD",1720733334891,3.0,3111.1,3110.3,4.584932]
["bitfinex","ETHUSD",1720733335101,1.11343757,3111.0,3110.3,4.584932]
["bitfinex","ETHUSD",1720733335321,1.11343757,3110.9,3110.4,2.2921]
["bitfinex","ETHUSD",1720733335614,1.11343757,3110.8,3110.4,2.2921]
["bitfinex","ETHUSD",1720733335820,1.11343757,3111.0,3110.4,3.3013172]
["bitfinex","ETHUSD",1720733336687,1.11343757,3111.0,3110.4,6.5163172]
["bitfinex","ETHUSD",1720733337208,1.11343757,3111.0,3110.5,0.953]
["bitfinex","ETHUSD",1720733338286,3.0,3111.3,3110.5,0.953]
["bitfinex","ETHUSD",1720733338287,1.1134097,3110.9,3110.5,0.953]
["bitfinex","ETHUSD",1720733338491,1.1134097,3110.8,3110.6,3.21471]
["bitfinex","ETHUSD",1720733338728,3.21373,3111.7,3110.7,3.429]
["bitfinex","ETHUSD",1720733339047,1.11327693,3111.6,3110.9,0.953]
["bitfinex","ETHUSD",1720733339340,1.11327693,3111.5,3110.9,0.953]
["bitfinex","ETHUSD",1720733339685,1.11327693,3111.4,3110.9,0.953]
["bitfinex","ETHUSD",1720733339893,1.11327693,3111.3,3110.9,0.953]
["bitfinex","ETHUSD",1720733340097,3.21373,3111.7,3110.9,0.953]
["bitfinex","ETHUSD",1720733340098,1.11327693,3111.2,3110.9,0.953]
["bitfinex","ETHUSD",1720733340325,4.176971,3111.7,3110.9,0.953]
["bitfinex","ETHUSD",1720733340620,1.1132428,3111.6,3110.9,0.953]
["bitfinex","ETHUSD",1720733340783,1.1132428,3111.5,3110.9,0.953]
["bitfinex","ETHUSD",1720733340984,4.176971,3111.7,3110.9,0.953]
["bitfinex","ETHUSD",1720733341184,1.11324191,3111.6,3110.9,0.953]
["bitfinex","ETHUSD",1720733341414,1.11324191,3111.5,3110.9,4.16748]
["bitfinex","ETHUSD",1720733341619,1.11323491,3111.4,3110.9,4.16748]
["bitfinex","ETHUSD",1720733341831,1.11323491,3111.3,3110.9,5.153282]
["bitfinex","ETHUSD",1720733342128,3.0,3111.7,3110.9,5.153282]
["bitfinex","ETHUSD",1720733342322,1.11321702,3111.6,3110.9,5.153282]
["bitfinex","ETHUSD",1720733342493,1.11321702,3111.5,3111.0,3.76438]
["bitfinex","ETHUSD",1720733342692,1.11321702,3111.4,3111.2,2.3541]
["bitfinex","ETHUSD",1720733342897,3.21348,3111.9,3111.2,2.7943272]
["bitfinex","ETHUSD",1720733343118,1.11316241,3111.8,3111.2,2.3541]
["bitfinex","ETHUSD",1720733343325,1.11316241,3111.7,3111.2,2.3541]
["bitfinex","ETHUSD",1720733343607,1.11316241,3111.6,3111.2,2.3541]
["bitfinex","ETHUSD",1720733343812,1.11316241,3111.9,3111.2,2.3541]
["bitfinex","ETHUSD",1720733344007,1.11316241,3111.8,3111.2,2.3541]
["bitfinex","ETHUSD",1720733344217,3.953,3112.0,3111.2,2.3541]
["bitfinex","ETHUSD",1720733344542,4.95630687,3111.9,3111.2,2.3541]
["bitfinex","ETHUSD",1720733344827,1.11314687,3111.8,3111.2,2.3541]
["bitfinex","ETHUSD",1720733346693,3.62969,3111.9,3111.2,2.3541]
["bitfinex","ETHUSD",1720733346895,1.11316132,3111.8,3111.2,2.3541]
["bitfinex","ETHUSD",1720733347126,1.11316132,3111.7,3111.2,2.3541]
["bitfinex","ETHUSD",1720733347453,1.11316132,3111.6,3111.2,2.3541]
["bitfinex","ETHUSD",1720733347803,3.0,3111.9,3111.2,3.382671]
["bitfinex","ETHUSD",1720733347997,1.11311333,3111.8,3111.2,3.382671]
["bitfinex","ETHUSD",1720733348327,1.11311333,3111.7,3111.2,3.382671]
["bitfinex","ETHUSD",1720733348499,3.0,3111.9,3111.2,3.382671]
["bitfinex","ETHUSD",1720733348704,1.11313765,3111.8,3111.2,3.382671]
["bitfinex","ETHUSD",1720733348925,1.11313765,3111.7,3111.2,3.382671]
["bitfinex","ETHUSD",1720733349113,3.0,3111.9,3111.2,3.382671]
["bitfinex","ETHUSD",1720733349315,1.11312492,3111.8,3111.2,3.382671]
["bitfinex","ETHUSD",1720733349521,1.11312492,3111.7,3111.2,3.382671]
["bitfinex","ETHUSD",1720733349695,3.0,3111.9,3111.2,3.382671]
["bitfinex","ETHUSD",1720733350033,1.11313294,3111.8,3111.2,2.3541]
["bitfinex","ETHUSD",1720733350225,1.11313294,3111.7,3111.2,2.3541]
["bitfinex","ETHUSD",1720733350431,1.11313294,3111.8,3111.2,2.3541]
["bitfinex","ETHUSD",1720733351333,1.11312258,3111.7,3111.2,2.3541]
["bitfinex","ETHUSD",1720733351534,3.0,3111.9,3111.2,2.3541]
["bitfinex","ETHUSD",1720733351737,1.11313293,3111.8,3111.2,2.3541]
["bitfinex","ETHUSD",1720733351903,1.11313293,3111.7,3111.2,3.382671]
["bitfinex","ETHUSD",1720733352235,3.0,3111.9,3111.3,0.953]
["bitfinex","ETHUSD",1720733352462,1.11311939,3111.8,3111.3,0.953]
["bitfinex","ETHUSD",1720733352738,1.11311939,3111.7,3111.3,0.953]
["bitfinex","ETHUSD",1720733352932,1.11311939,3111.8,3111.3,0.953]
["bitfinex","ETHUSD",1720733353134,1.11310056,3111.7,3111.3,0.953]
["bitfinex","ETHUSD",1720733353340,3.0,3111.9,3111.3,0.953]
["bitfinex","ETHUSD",1720733353510,1.11310762,3111.8,3111.6,2.2915]
["bitfinex","ETHUSD",1720733353707,3.21303,3112.4,3111.7,0.953]
["bitfinex","ETHUSD",1720733354031,4.11298721,3112.3,3111.7,0.953]
["bitfinex","ETHUSD",1720733354232,1.11298721,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720733354537,1.11296803,3112.1,3111.7,0.953]
["bitfinex","ETHUSD",1720733354735,4.05389572,3112.3,3111.7,0.953]
["bitfinex","ETHUSD",1720733354951,1.11296798,3112.2,3112.0,2.4546]
["bitfinex","ETHUSD",1720733355144,3.21282,3112.6,3112.0,2.4546]
["bitfinex","ETHUSD",1720733355316,1.11287615,3112.5,3112.0,2.4546]
["bitfinex","ETHUSD",1720733355512,3.21282,3112.6,3112.0,2.4546]
["bitfinex","ETHUSD",1720733355513,1.11287615,3112.4,3112.0,2.4546]
["bitfinex","ETHUSD",1720733355698,3.21282,3112.6,3112.0,2.4546]
["bitfinex","ETHUSD",1720733355903,1.11283808,3112.5,3112.0,2.4546]
["bitfinex","ETHUSD",1720733356133,1.11283808,3112.4,3112.0,2.4546]
["bitfinex","ETHUSD",1720733356331,4.1655,3112.9,3112.0,2.4546]
["bitfinex","ETHUSD",1720733356332,1.11283808,3112.3,3112.0,2.4546]
["bitfinex","ETHUSD",1720733356531,2.4417,3112.8,3112.0,3.116716]
["bitfinex","ETHUSD",1720733356816,2.4417,3112.8,3112.0,2.4546]
["bitfinex","ETHUSD",1720733356817,1.11284788,3112.7,3112.0,2.4546]
["bitfinex","ETHUSD",1720733357024,1.11284788,3112.6,3112.0,2.4546]
["bitfinex","ETHUSD",1720733357339,1.11284788,3112.5,3112.0,2.4546]
["bitfinex","ETHUSD",1720733357631,5.65424,3112.8,3112.0,2.4546]
["bitfinex","ETHUSD",1720733357836,3.21254,3112.8,3112.0,2.4546]
["bitfinex","ETHUSD",1720733358040,1.11277065,3112.7,3112.0,2.4546]
["bitfinex","ETHUSD",1720733358204,1.11277065,3112.6,3112.0,3.438053]
["bitfinex","ETHUSD",1720733358404,1.11277065,3112.7,3112.0,3.438053]
["bitfinex","ETHUSD",1720733358826,1.11277065,3112.7,3112.1,0.953]
["bitfinex","ETHUSD",1720733359028,4.11277065,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1720733359224,1.11277065,3112.7,3112.2,3.76314]
["bitfinex","ETHUSD",1720733359427,1.11277065,3112.8,3112.2,4.8998823]
["bitfinex","ETHUSD",1720733359748,6.57684,3113.2,3112.3,0.953]
["bitfinex","ETHUSD",1720733359749,1.11277065,3112.7,3112.3,0.953]
["bitfinex","ETHUSD",1720733359960,1.11277065,3112.6,3112.3,0.953]
["bitfinex","ETHUSD",1720733360255,3.0,3113.1,3112.3,0.953]
["bitfinex","ETHUSD",1720733360443,1.11270756,3113.0,3112.4,2.3427]
["bitfinex","ETHUSD",1720733360755,1.11270756,3112.9,3112.5,0.953]
["bitfinex","ETHUSD",1720733361058,5.62383,3113.2,3112.5,0.953]
["bitfinex","ETHUSD",1720733361355,1.11266871,3113.1,3112.5,0.953]
["bitfinex","ETHUSD",1720733361552,1.11266871,3113.0,3112.5,1.69453512]
["bitfinex","ETHUSD",1720733361723,1.1126502,3112.9,3112.5,1.69453512]
["bitfinex","ETHUSD",1720733361923,3.21203,3113.3,3112.5,1.69453512]
["bitfinex","ETHUSD",1720733362122,4.1126259,3113.2,3112.7,0.953]
["bitfinex","ETHUSD",1720733362475,1.1126259,3113.1,3112.7,0.953]
["bitfinex","ETHUSD",1720733362648,3.0,3113.3,3112.7,0.953]
["bitfinex","ETHUSD",1720733362969,1.11261031,3113.2,3112.7,0.953]
["bitfinex","ETHUSD",1720733363133,1.11261031,3113.1,3112.7,0.953]
["bitfinex","ETHUSD",1720733363351,3.85600335,3113.3,3112.7,0.953]
["bitfinex","ETHUSD",1720733363543,1.1125937,3113.2,3112.7,0.953]
["bitfinex","ETHUSD",1720733363850,1.1125937,3113.1,3112.7,0.953]
["bitfinex","ETHUSD",1720733364162,7.06802335,3113.3,3112.6,0.953]
["bitfinex","ETHUSD",1720733364362,2.37535243,3113.2,3112.6,0.953]
["bitfinex","ETHUSD",1720733364569,1.11262785,3113.1,3112.6,0.953]
["bitfinex","ETHUSD",1720733364724,1.26272434,3113.2,3112.6,0.953]
["bitfinex","ETHUSD",1720733365020,1.11262796,3113.1,3112.6,0.953]
["bitfinex","ETHUSD",1720733365221,3.2126935,3113.5,3112.8,0.953]
["bitfinex","ETHUSD",1720733365453,4.44971609,3113.4,3112.8,0.953]
["bitfinex","ETHUSD",1720733365653,1.11257868,3113.3,3112.8,0.953]
["bitfinex","ETHUSD",1720733365851,3.0008135,3113.5,3113.0,0.953]
["bitfinex","ETHUSD",1720733366056,4.11253995,3113.4,3112.7,5.57947]
["bitfinex","ETHUSD",1720733366304,0.0008135,3113.5,3113.0,0.953]
["bitfinex","ETHUSD",1720733366575,1.1125049,3113.4,3113.0,0.953]
["bitfinex","ETHUSD",1720733366781,0.0008135,3113.5,3113.0,0.953]
["bitfinex","ETHUSD",1720733366930,1.11251212,3113.4,3113.0,0.953]
["bitfinex","ETHUSD",1720733367158,3.0008135,3113.5,3113.1,2.4172]
["bitfinex","ETHUSD",1720733367335,1.11249929,3113.4,3113.1,2.4172]
["bitfinex","ETHUSD",1720733367645,0.92205685,3113.5,3113.1,2.4172]
["bitfinex","ETHUSD",1720733368035,1.11249389,3113.4,3113.2,0.953]
["bitfinex","ETHUSD",1720733368362,0.0008135,3113.5,3113.2,0.953]
["bitfinex","ETHUSD",1720733368867,0.0008135,3113.5,3113.1,5.62942]
["bitfinex","ETHUSD",1720733368868,0.0008135,3113.5,3113.4,0.953]
["bitfinex","ETHUSD",1720733369837,0.0008135,3113.5,3113.4,3.3248]
["bitfinex","ETHUSD",1720733371335,0.0008135,3113.5,3113.4,3.978492]
["bitfinex","ETHUSD",1720733375081,3.0,3114.4,3113.7,3.21159]
["bitfinex","ETHUSD",1720733375379,3.0,3114.4,3113.9,3.3052]
["bitfinex","ETHUSD",1720733375551,3.0,3114.5,3113.9,3.3052]
["bitfinex","ETHUSD",1720733378482,6.21079,3114.5,3113.9,3.3052]
["bitfinex","ETHUSD",1720733379078,6.21079,3114.5,3113.9,3.956879]
["bitfinex","ETHUSD",1720733379653,3.0,3114.5,3113.9,3.956879]
["bitfinex","ETHUSD",1720733379889,3.2107,3114.6,3113.9,3.956879]
["bitfinex","ETHUSD",1720733380071,3.0,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1720733380673,3.0,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1720733381453,3.0,3114.6,3114.0,1.3218379]
["bitfinex","ETHUSD",1720733384798,6.21071,3114.6,3114.0,1.3218379]
["bitfinex","ETHUSD",1720733386427,1.11215766,3114.5,3114.0,1.3218379]
["bitfinex","ETHUSD",1720733386607,6.21071,3114.6,3114.0,1.3218379]
["bitfinex","ETHUSD",1720733386756,1.11216208,3114.5,3114.0,1.3218379]
["bitfinex","ETHUSD",1720733386958,6.21071,3114.6,3114.0,1.3218379]
["bitfinex","ETHUSD",1720733387182,1.11216213,3114.5,3114.0,1.3218379]
["bitfinex","ETHUSD",1720733387391,6.21071,3114.6,3114.1,0.953]
["bitfinex","ETHUSD",1720733387566,1.11215917,3114.5,3114.1,0.953]
["bitfinex","ETHUSD",1720733387771,6.21071,3114.6,3114.1,0.953]
["bitfinex","ETHUSD",1720733387996,1.11215877,3114.5,3114.2,2.53658379]
["bitfinex","ETHUSD",1720733388210,3.2111554,3115.0,3114.3,1.503]
["bitfinex","ETHUSD",1720733388359,3.21042,3114.9,3114.3,1.503]
["bitfinex","ETHUSD",1720733388554,1.11205306,3114.8,3114.3,1.503]
["bitfinex","ETHUSD",1720733388829,3.21042,3114.9,3114.3,1.90695838]
["bitfinex","ETHUSD",1720733389012,1.11206153,3114.8,3114.3,1.90695838]
["bitfinex","ETHUSD",1720733389158,0.0008254,3115.0,3114.3,1.90695838]
["bitfinex","ETHUSD",1720733389362,1.11204015,3114.9,3114.3,1.90695838]
["bitfinex","ETHUSD",1720733389562,3.2111054,3115.0,3114.3,1.90695838]
["bitfinex","ETHUSD",1720733389563,1.11204015,3114.8,3114.3,1.90695838]
["bitfinex","ETHUSD",1720733389763,3.2111054,3115.0,3114.4,0.44435422]
["bitfinex","ETHUSD",1720733389983,1.11203557,3114.9,3114.4,0.44435422]
["bitfinex","ETHUSD",1720733390261,1.11203557,3114.8,3114.4,0.44435422]
["bitfinex","ETHUSD",1720733390587,3.2111054,3115.0,3114.4,0.44435422]
["bitfinex","ETHUSD",1720733390793,1.1120114,3114.9,3114.4,0.44435422]
["bitfinex","ETHUSD",1720733390982,1.1120114,3114.8,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733391178,3.2111054,3115.0,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733391179,1.1120114,3114.9,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733392004,1.11200986,3114.8,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733392165,3.2111054,3115.0,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733392366,1.11201813,3114.9,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733392685,1.11201813,3114.8,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733392889,3.2111054,3115.0,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733393085,1.11201689,3114.9,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733393296,1.11201689,3114.8,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733393495,3.2111054,3115.0,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733393697,1.11200957,3114.9,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733393901,3.2111054,3115.0,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733393902,1.11200957,3114.8,3114.5,0.23513126]
["bitfinex","ETHUSD",1720733394191,1.11200957,3114.9,3114.6,2.4234]
["bitfinex","ETHUSD",1720733394396,1.11200962,3114.8,3114.6,2.4234]
["bitfinex","ETHUSD",1720733394614,3.2111054,3115.0,3114.6,2.4234]
["bitfinex","ETHUSD",1720733394895,1.11200976,3114.9,3114.6,2.4234]
["bitfinex","ETHUSD",1720733395196,3.2111054,3115.0,3114.6,2.4234]
["bitfinex","ETHUSD",1720733395392,1.11200967,3114.8,3114.7,1.76885313]
["bitfinex","ETHUSD",1720733395603,0.0008254,3115.0,3114.7,1.76885313]
["bitfinex","ETHUSD",1720733396277,1.11189883,3114.9,3114.7,1.76885313]
["bitfinex","ETHUSD",1720733396473,0.0008254,3115.0,3114.7,1.76885313]
["bitfinex","ETHUSD",1720733396671,1.11189881,3114.9,3114.8,0.41922531]
["bitfinex","ETHUSD",1720733396886,0.0008254,3115.0,3114.8,0.96922531]
["bitfinex","ETHUSD",1720733397210,0.0008254,3115.0,3114.8,0.41922531]
["bitfinex","ETHUSD",1720733397416,1.11189283,3114.9,3114.8,0.41922531]
["bitfinex","ETHUSD",1720733397667,1.11189283,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733398149,1.11189046,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733398309,0.0008254,3115.0,3114.8,3.0171]
["bitfinex","ETHUSD",1720733399512,1.1118781,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733400030,0.0008254,3115.0,3114.8,3.0171]
["bitfinex","ETHUSD",1720733400232,0.0008254,3115.0,3114.9,0.42359531]
["bitfinex","ETHUSD",1720733400399,1.11271014,3115.0,3114.9,0.42359531]
["bitfinex","ETHUSD",1720733401027,0.0008254,3115.0,3114.9,0.42359531]
["bitfinex","ETHUSD",1720733402013,1.11264074,3115.0,3114.9,0.42359531]
["bitfinex","ETHUSD",1720733403704,1.11264074,3115.0,3114.8,3.0171]
["bitfinex","ETHUSD",1720733404012,1.11181534,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733404207,1.1118717,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733404640,1.11187161,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733407951,0.0008254,3115.0,3114.8,3.0171]
["bitfinex","ETHUSD",1720733408133,1.11187035,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733411536,1.11186853,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733411867,1.1118685,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733414553,1.11187245,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733414718,0.0008254,3115.0,3114.8,3.0171]
["bitfinex","ETHUSD",1720733414924,1.11186588,3114.9,3114.8,3.0171]
["bitfinex","ETHUSD",1720733416835,1.11186588,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1720733418174,0.0008254,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1720733418340,1.11187425,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1720733418547,1.11187418,3114.9,3114.8,1.503]
["bitfinex","ETHUSD",1720733421160,3.21077,3114.6,3114.1,0.953]
["bitfinex","ETHUSD",1720733421381,3.21089,3114.4,3114.1,0.953]
["bitfinex","ETHUSD",1720733421785,1.11218072,3114.3,3114.1,0.953]
["bitfinex","ETHUSD",1720733422134,1.11219622,3114.2,3114.1,0.953]
["bitfinex","ETHUSD",1720733423461,1.11219622,3114.2,3114.1,1.503]
["bitfinex","ETHUSD",1720733423680,1.11219622,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1720733423884,1.11219622,3114.2,3114.1,0.953]
["bitfinex","ETHUSD",1720733424053,1.11219622,3114.2,3114.1,1.503]
["bitfinex","ETHUSD",1720733424709,1.11221041,3114.2,3114.1,1.503]
["bitfinex","ETHUSD",1720733424907,3.21099,3114.3,3114.1,1.503]
["bitfinex","ETHUSD",1720733425074,1.11221368,3114.2,3114.1,1.503]
["bitfinex","ETHUSD",1720733428525,4.32332794,3114.2,3113.9,0.953]
["bitfinex","ETHUSD",1720733428813,1.11223794,3114.1,3113.9,0.953]
["bitfinex","ETHUSD",1720733428978,1.11223794,3114.1,3114.0,0.55]
["bitfinex","ETHUSD",1720733432112,1.11223343,3114.1,3114.0,0.55]
["bitfinex","ETHUSD",1720733432281,1.1122328,3114.1,3114.0,0.55]
["bitfinex","ETHUSD",1720733434814,1.11223546,3114.1,3114.0,0.55]
["bitfinex","ETHUSD",1720733435121,3.21109,3114.2,3114.0,0.55]
["bitfinex","ETHUSD",1720733435622,1.11223521,3114.1,3114.0,0.55]
["bitfinex","ETHUSD",1720733436035,3.2113,3114.0,3113.8,0.953]
["bitfinex","ETHUSD",1720733436198,3.21151,3113.8,3113.6,8.1935047]
["bitfinex","ETHUSD",1720733436400,4.32384521,3113.7,3113.6,0.953]
["bitfinex","ETHUSD",1720733436717,3.21172,3113.6,3113.1,7.2405047]
["bitfinex","ETHUSD",1720733436926,1.11223521,3113.5,3113.4,0.953]
["bitfinex","ETHUSD",1720733437493,4.32404521,3113.5,3113.4,0.953]
["bitfinex","ETHUSD",1720733437715,4.32404521,3113.5,3113.0,2.428]
["bitfinex","ETHUSD",1720733437716,4.32404521,3113.5,3113.2,0.953]
["bitfinex","ETHUSD",1720733437918,4.32437364,3113.4,3113.2,0.953]
["bitfinex","ETHUSD",1720733438121,3.21202,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720733438928,4.32455395,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720733439107,3.21219,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720733439317,1.11253395,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720733439512,6.42439,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720733439743,1.11260139,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720733440234,1.11260139,3113.1,3112.6,7.2405047]
["bitfinex","ETHUSD",1720733440434,6.42475,3113.0,3112.7,0.953]
["bitfinex","ETHUSD",1720733440637,6.42475,3113.0,3112.6,7.2405047]
["bitfinex","ETHUSD",1720733440838,6.42475,3113.0,3112.7,0.953]
["bitfinex","ETHUSD",1720733441344,3.21245,3112.9,3112.7,0.953]
["bitfinex","ETHUSD",1720733441512,3.21245,3112.9,3112.5,0.953]
["bitfinex","ETHUSD",1720733442047,3.21245,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1720733442545,3.21245,3112.9,3112.5,0.953]
["bitfinex","ETHUSD",1720733442704,3.21234,3113.0,3112.5,0.953]
["bitfinex","ETHUSD",1720733442705,3.21255,3112.8,3112.5,0.953]
["bitfinex","ETHUSD",1720733454588,6.42475,3113.0,3112.5,0.953]
["bitfinex","ETHUSD",1720733454800,4.32516548,3112.9,3112.5,0.953]
["bitfinex","ETHUSD",1720733455122,3.21245,3112.9,3112.5,0.953]
["bitfinex","ETHUSD",1720733456560,1.1127534,3112.8,3112.2,7.2405047]
["bitfinex","ETHUSD",1720733456732,3.21287,3112.5,3112.2,7.2405047]
["bitfinex","ETHUSD",1720733456900,3.21287,3112.5,3112.2,8.1935047]
["bitfinex","ETHUSD",1720733457353,3.21305,3112.3,3111.9,2.342]
["bitfinex","ETHUSD",1720733457501,3.21305,3112.3,3111.9,3.295]
["bitfinex","ETHUSD",1720733458429,6.4262,3112.3,3111.9,0.953]
["bitfinex","ETHUSD",1720733458633,3.21305,3112.3,3111.9,0.953]
["bitfinex","ETHUSD",1720733460142,3.21305,3112.3,3111.7,0.953]
["bitfinex","ETHUSD",1720733460462,1.11294786,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720733460756,3.21305,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720733461041,1.11294756,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720733461244,3.21316,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720733461552,3.21305,3112.3,3111.7,2.32988647]
["bitfinex","ETHUSD",1720733461553,3.21327,3112.1,3111.7,0.953]
["bitfinex","ETHUSD",1720733462263,3.21348,3111.9,3111.2,9.5115047]
["bitfinex","ETHUSD",1720733462468,2.2998,3112.4,3111.7,0.953]
["bitfinex","ETHUSD",1720733462771,1.1129632,3112.3,3112.0,0.953]
["bitfinex","ETHUSD",1720733462940,3.21285,3112.5,3112.0,0.953]
["bitfinex","ETHUSD",1720733463247,1.11289433,3112.4,3112.0,0.953]
["bitfinex","ETHUSD",1720733463450,1.11289433,3112.3,3112.0,0.953]
["bitfinex","ETHUSD",1720733463606,3.21285,3112.5,3112.0,0.953]
["bitfinex","ETHUSD",1720733463806,1.11288556,3112.4,3112.0,0.953]
["bitfinex","ETHUSD",1720733464048,1.11288556,3112.3,3112.0,0.953]
["bitfinex","ETHUSD",1720733464337,3.21285,3112.5,3112.0,0.953]
["bitfinex","ETHUSD",1720733464548,1.11287796,3112.4,3112.0,0.953]
["bitfinex","ETHUSD",1720733464910,3.21285,3112.5,3112.0,0.953]
["bitfinex","ETHUSD",1720733465245,1.11289744,3112.4,3112.0,0.953]
["bitfinex","ETHUSD",1720733465466,1.11289744,3112.3,3112.0,0.953]
["bitfinex","ETHUSD",1720733465666,1.11289744,3112.4,3112.0,0.953]
["bitfinex","ETHUSD",1720733465868,1.11289744,3112.3,3112.0,0.953]
["bitfinex","ETHUSD",1720733466055,1.11289744,3112.2,3112.0,0.953]
["bitfinex","ETHUSD",1720733466252,1.11287922,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720733468369,3.21285,3112.5,3112.0,0.953]
["bitfinex","ETHUSD",1720733468571,1.11289557,3112.4,3112.0,0.953]
["bitfinex","ETHUSD",1720733468959,1.11289557,3112.3,3112.0,0.953]
["bitfinex","ETHUSD",1720733469132,3.21285,3112.5,3112.0,0.953]
["bitfinex","ETHUSD",1720733469133,1.11289557,3112.2,3112.0,0.953]
["bitfinex","ETHUSD",1720733469462,1.11289557,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720733471967,3.21285,3112.5,3112.0,0.953]
["bitfinex","ETHUSD",1720733472174,1.11288541,3112.4,3112.0,0.953]
["bitfinex","ETHUSD",1720733472370,1.1128979,3112.3,3111.8,0.953]
["bitfinex","ETHUSD",1720733472667,1.1128979,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720733472874,1.1128979,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720733473076,1.1128979,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1720733473284,1.1128979,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1720733473471,1.1128979,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720733473656,1.1128979,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720733473858,1.1128979,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1720733474870,1.11289563,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1720733475179,1.11289563,3112.0,3111.8,0.953]
["bitfinex","ETHUSD",1720733475389,1.11291094,3111.9,3111.8,1.2754]
["bitfinex","ETHUSD",1720733475579,1.11291094,3111.9,3111.8,1.8254]
["bitfinex","ETHUSD",1720733477688,1.11291094,3111.9,3111.8,2.8254]
["bitfinex","ETHUSD",1720733478663,1.11291141,3111.9,3111.8,2.8254]
["bitfinex","ETHUSD",1720733482107,1.11291197,3112.3,3111.8,2.8254]
["bitfinex","ETHUSD",1720733482262,1.11291197,3112.2,3111.8,2.503]
["bitfinex","ETHUSD",1720733482459,8.75616,3112.4,3111.8,2.503]
["bitfinex","ETHUSD",1720733482460,1.11290432,3112.1,3111.8,2.503]
["bitfinex","ETHUSD",1720733482677,1.11290432,3112.0,3111.8,2.503]
["bitfinex","ETHUSD",1720733482890,5.54315,3112.4,3111.8,2.503]
["bitfinex","ETHUSD",1720733482891,1.11290432,3112.3,3111.8,2.503]
["bitfinex","ETHUSD",1720733483681,4.32597432,3112.3,3111.8,2.503]
["bitfinex","ETHUSD",1720733483882,1.11290432,3112.2,3111.8,2.503]
["bitfinex","ETHUSD",1720733484803,3.21308,3112.3,3111.8,2.503]
["bitfinex","ETHUSD",1720733485001,1.11294353,3112.2,3111.8,2.503]
["bitfinex","ETHUSD",1720733485194,1.11294353,3112.1,3111.8,2.503]
["bitfinex","ETHUSD",1720733485394,1.11292906,3112.0,3111.8,2.503]
["bitfinex","ETHUSD",1720733485590,1.11292906,3111.9,3111.8,2.503]
["bitfinex","ETHUSD",1720733485793,3.21308,3112.3,3111.8,2.503]
["bitfinex","ETHUSD",1720733485794,1.11292906,3112.2,3111.8,2.503]
["bitfinex","ETHUSD",1720733486115,1.11292906,3112.1,3111.8,2.503]
["bitfinex","ETHUSD",1720733486427,1.11292906,3112.2,3111.8,2.503]
["bitfinex","ETHUSD",1720733486595,1.11292906,3112.1,3111.8,2.503]
["bitfinex","ETHUSD",1720733486788,1.11292906,3112.2,3111.8,2.503]
["bitfinex","ETHUSD",1720733488902,1.11292551,3112.1,3111.8,2.503]
["bitfinex","ETHUSD",1720733489097,1.11292551,3112.0,3111.8,2.503]
["bitfinex","ETHUSD",1720733489297,1.11292551,3112.2,3111.8,1.55]
["bitfinex","ETHUSD",1720733492340,1.11297937,3112.1,3111.8,1.55]
["bitfinex","ETHUSD",1720733492544,3.21308,3112.3,3111.8,1.55]
["bitfinex","ETHUSD",1720733492697,1.11298255,3112.2,3111.8,1.55]
["bitfinex","ETHUSD",1720733492897,1.11298255,3112.1,3111.8,1.55]
["bitfinex","ETHUSD",1720733493097,1.11298255,3112.0,3111.8,1.55]
["bitfinex","ETHUSD",1720733493435,1.11298255,3111.9,3111.8,1.55]
["bitfinex","ETHUSD",1720733493906,1.11298255,3111.9,3111.8,5.1836]
["bitfinex","ETHUSD",1720733495095,1.11298255,3111.9,3111.8,4.9333]
["bitfinex","ETHUSD",1720733495522,3.21285,3112.5,3111.8,4.9333]
["bitfinex","ETHUSD",1720733495735,3.21285,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1720733495941,3.21297,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1720733496139,6.42602,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1720733496445,3.855672,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1720733497836,3.21318,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733507586,6.42641,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733507747,3.21318,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733508590,6.42641,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733509094,3.21318,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733509602,6.42641,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733510582,3.21318,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733510961,6.42641,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733512090,6.1744812,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733512555,9.3877212,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1720733513547,3.21327,3112.1,3111.8,1.0]
["bitfinex","ETHUSD",1720733518376,1.11304504,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1720733518576,1.11304504,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733518972,1.11304504,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1720733520398,4.32643504,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1720733520601,1.11304504,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733520968,3.21339,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1720733521172,1.11304836,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733521411,3.21339,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1720733521709,1.11304844,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733523494,4.32651844,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733523700,4.32654183,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733524584,12.84750318,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733524915,19.42007853,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1720733525122,19.42007853,3111.9,3111.2,7.2405047]
["bitfinex","ETHUSD",1720733525123,6.42818,3111.3,3111.2,7.2405047]
["bitfinex","ETHUSD",1720733525299,3.21455,3110.9,3110.7,7.2405047]
["bitfinex","ETHUSD",1720733525484,4.32769853,3110.8,3110.7,7.2405047]
["bitfinex","ETHUSD",1720733526386,3.21491,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733526585,8.49591853,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733527223,14.71082853,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733528129,14.71150076,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733531604,17.03070076,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733531826,18.73386144,3110.5,3110.4,0.275]
["bitfinex","ETHUSD",1720733532023,18.73386144,3110.5,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733532024,9.64599,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733532196,14.09938844,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733532613,17.09938844,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733535210,17.0994326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733535739,18.80937586,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733537224,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733537429,18.80936473,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733538427,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733543130,17.85639962,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733543335,18.80939962,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733544845,18.80939586,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733545337,18.80939592,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733548628,18.80939629,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733552062,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733552252,18.80936231,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733552451,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733552645,18.80939548,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733554826,18.80939262,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733555490,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733555761,18.80939266,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733558982,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733559184,18.80938811,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733559960,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733560162,18.80938722,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733562477,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733562655,18.80938291,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733562851,17.69543326,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733563056,18.80938161,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733563672,13.20755161,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733565294,13.20748259,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733565926,13.20749554,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733566398,16.42282554,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733566598,13.20749554,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733567019,11.49755228,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733567484,10.54455228,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733567888,11.49755228,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733568081,11.49755228,3110.1,3110.0,2.39152181]
["bitfinex","ETHUSD",1720733568082,1.11389228,3110.1,3110.0,2.39152181]
["bitfinex","ETHUSD",1720733568326,1.11389228,3110.1,3110.0,2.72597399]
["bitfinex","ETHUSD",1720733568524,3.21448,3111.0,3110.0,2.72597399]
["bitfinex","ETHUSD",1720733568727,1.11345981,3110.9,3110.3,2.3907]
["bitfinex","ETHUSD",1720733568885,1.11345981,3110.8,3110.3,2.3907]
["bitfinex","ETHUSD",1720733569085,1.11337295,3110.7,3110.3,2.3907]
["bitfinex","ETHUSD",1720733569287,3.21366,3111.8,3110.0,3.55062399]
["bitfinex","ETHUSD",1720733569288,1.11337295,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1720733569527,3.21432,3111.1,3110.5,2.3907]
["bitfinex","ETHUSD",1720733569721,1.11339772,3110.6,3110.5,5.60561]
["bitfinex","ETHUSD",1720733570023,3.21388,3111.5,3110.6,0.953]
["bitfinex","ETHUSD",1720733570183,1.11323774,3111.4,3110.6,4.16779]
["bitfinex","ETHUSD",1720733570385,1.11323774,3111.3,3110.8,0.953]
["bitfinex","ETHUSD",1720733570624,3.21375,3111.7,3110.8,1.01728573]
["bitfinex","ETHUSD",1720733570916,3.214,3111.4,3110.7,0.97734]
["bitfinex","ETHUSD",1720733571094,1.11320036,3111.3,3110.5,2.3907]
["bitfinex","ETHUSD",1720733572314,4.167,3111.4,3110.5,2.3907]
["bitfinex","ETHUSD",1720733572515,1.11334976,3111.3,3110.5,5.60561]
["bitfinex","ETHUSD",1720733572835,1.11334052,3111.2,3110.5,5.60561]
["bitfinex","ETHUSD",1720733572998,4.167,3111.4,3110.5,5.60561]
["bitfinex","ETHUSD",1720733573203,1.11333995,3111.3,3110.6,1.642941]
["bitfinex","ETHUSD",1720733573409,1.11333995,3111.2,3110.6,1.642941]
["bitfinex","ETHUSD",1720733573613,3.214,3111.4,3110.6,1.642941]
["bitfinex","ETHUSD",1720733573937,1.11338545,3111.3,3110.6,1.642941]
["bitfinex","ETHUSD",1720733575129,1.11336206,3111.2,3110.6,1.642941]
["bitfinex","ETHUSD",1720733575295,3.214,3111.4,3110.6,1.642941]
["bitfinex","ETHUSD",1720733575499,1.11336225,3111.3,3110.6,1.642941]
["bitfinex","ETHUSD",1720733575742,1.11334929,3111.2,3110.6,1.642941]
["bitfinex","ETHUSD",1720733575904,6.42808,3111.4,3110.6,1.642941]
["bitfinex","ETHUSD",1720733576101,1.11335296,3111.3,3110.6,1.642941]
["bitfinex","ETHUSD",1720733576325,3.21409,3111.3,3110.6,1.642941]
["bitfinex","ETHUSD",1720733577341,3.21409,3111.3,3110.7,0.7248541]
["bitfinex","ETHUSD",1720733579225,3.21392,3111.5,3110.7,0.7248541]
["bitfinex","ETHUSD",1720733579659,4.32727443,3111.4,3110.7,0.7248541]
["bitfinex","ETHUSD",1720733579854,3.21398,3111.4,3110.7,0.7248541]
["bitfinex","ETHUSD",1720733581139,3.21392,3111.5,3110.7,0.7248541]
["bitfinex","ETHUSD",1720733581341,3.21392,3111.5,3110.8,2.2565]
["bitfinex","ETHUSD",1720733582365,1.11215754,3111.6,3110.8,3.92441441]
["bitfinex","ETHUSD",1720733582366,3.21378,3111.6,3110.8,3.92441441]
["bitfinex","ETHUSD",1720733582564,3.0,3111.5,3110.8,3.92441441]
["bitfinex","ETHUSD",1720733583927,3.0,3111.5,3110.8,7.13901441]
["bitfinex","ETHUSD",1720733584163,3.0,3111.6,3110.8,7.13901441]
["bitfinex","ETHUSD",1720733585494,6.21379,3111.6,3110.8,7.13901441]
["bitfinex","ETHUSD",1720733590202,3.21368,3111.7,3110.9,2.86839886]
["bitfinex","ETHUSD",1720733590350,1.11319795,3111.6,3110.9,2.86839886]
["bitfinex","ETHUSD",1720733590676,3.21368,3111.7,3110.9,2.86839886]
["bitfinex","ETHUSD",1720733590863,1.11320565,3111.6,3110.9,2.86839886]
["bitfinex","ETHUSD",1720733591068,3.21368,3111.7,3110.9,2.86839886]
["bitfinex","ETHUSD",1720733591268,1.11320567,3111.6,3110.9,2.86839886]
["bitfinex","ETHUSD",1720733591655,1.11321649,3111.5,3110.9,2.86839886]
["bitfinex","ETHUSD",1720733591869,2.4733,3111.6,3110.9,3.60067886]
["bitfinex","ETHUSD",1720733592084,1.11321788,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733592266,1.11321788,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733592601,3.21368,3111.7,3111.0,2.4822]
["bitfinex","ETHUSD",1720733592908,1.11326411,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733593108,1.11326411,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733593283,1.11326411,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733593603,3.21368,3111.7,3111.0,2.4822]
["bitfinex","ETHUSD",1720733593810,1.1132076,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733593980,3.21368,3111.7,3111.0,2.4822]
["bitfinex","ETHUSD",1720733593981,1.1132076,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733594174,1.1132076,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733594378,3.21368,3111.7,3111.0,2.4822]
["bitfinex","ETHUSD",1720733594592,1.11320386,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733594806,3.96778078,3111.7,3111.0,2.4822]
["bitfinex","ETHUSD",1720733594807,1.11320386,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733595114,1.11320129,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733595412,1.11320129,3111.3,3111.0,2.4822]
["bitfinex","ETHUSD",1720733595739,3.96778078,3111.7,3111.0,2.4822]
["bitfinex","ETHUSD",1720733596019,1.92664185,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733596169,1.11320677,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733598503,1.11322682,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733598716,1.11322682,3111.3,3111.0,2.4822]
["bitfinex","ETHUSD",1720733598871,4.02723508,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733598872,1.11322682,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733599070,1.51595033,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733599270,1.11322682,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733599582,0.40272351,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733599583,1.11322682,3111.3,3111.0,2.4822]
["bitfinex","ETHUSD",1720733599795,1.11322682,3111.2,3111.0,2.4822]
["bitfinex","ETHUSD",1720733599970,1.11322682,3111.1,3111.0,2.4822]
["bitfinex","ETHUSD",1720733601873,1.11326191,3111.1,3111.0,2.4822]
["bitfinex","ETHUSD",1720733602307,1.11322683,3111.1,3111.0,2.4822]
["bitfinex","ETHUSD",1720733605170,1.11322464,3111.1,3111.0,2.4822]
["bitfinex","ETHUSD",1720733608516,3.2138,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733608675,1.11319625,3111.1,3111.0,2.4822]
["bitfinex","ETHUSD",1720733608877,1.11319625,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733609212,1.11319625,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733609371,1.11319625,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733612076,3.2138,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733612280,1.11319663,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733615213,1.11319899,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733615417,0.642742,3111.6,3111.0,2.4822]
["bitfinex","ETHUSD",1720733615718,1.1132026,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733615877,1.1132026,3111.4,3111.0,2.4822]
["bitfinex","ETHUSD",1720733616078,1.1132026,3111.3,3111.0,2.4822]
["bitfinex","ETHUSD",1720733616279,1.1132026,3111.5,3111.0,2.4822]
["bitfinex","ETHUSD",1720733618779,1.1132026,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1720733618986,1.11320021,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1720733619221,1.11320021,3111.3,3111.1,3.21429]
["bitfinex","ETHUSD",1720733619398,1.11320021,3111.2,3111.0,5.69653]
["bitfinex","ETHUSD",1720733619597,1.11320021,3111.7,3111.0,5.69653]
["bitfinex","ETHUSD",1720733619809,1.59039861,3111.6,3111.0,8.91087]
["bitfinex","ETHUSD",1720733619985,1.11320021,3111.5,3111.0,8.91087]
["bitfinex","ETHUSD",1720733620195,1.11316516,3111.4,3111.0,5.69653]
["bitfinex","ETHUSD",1720733620401,1.11316516,3111.3,3111.0,5.69653]
["bitfinex","ETHUSD",1720733620709,1.11316516,3111.2,3111.0,5.69653]
["bitfinex","ETHUSD",1720733620896,1.11316516,3111.7,3111.0,5.69653]
["bitfinex","ETHUSD",1720733621097,1.11316516,3111.6,3111.0,5.69653]
["bitfinex","ETHUSD",1720733622432,1.11317023,3111.5,3111.0,5.69653]
["bitfinex","ETHUSD",1720733622649,1.11317023,3111.4,3111.0,5.69653]
["bitfinex","ETHUSD",1720733622964,1.11317125,3111.3,3111.0,5.69653]
["bitfinex","ETHUSD",1720733623132,1.11317125,3111.2,3111.0,5.69653]
["bitfinex","ETHUSD",1720733623356,1.11317125,3111.1,3111.0,5.69653]
["bitfinex","ETHUSD",1720733625576,4.34966667,3111.7,3111.0,5.69653]
["bitfinex","ETHUSD",1720733625716,1.11317752,3111.1,3111.0,5.69653]
["bitfinex","ETHUSD",1720733629143,1.11316679,3111.1,3111.0,5.69653]
["bitfinex","ETHUSD",1720733630060,1.11316679,3111.1,3110.6,6.33130135]
["bitfinex","ETHUSD",1720733630267,1.11316679,3111.0,3110.7,4.16765]
["bitfinex","ETHUSD",1720733630442,1.11316679,3111.3,3110.7,4.16765]
["bitfinex","ETHUSD",1720733632570,1.11323839,3111.2,3110.7,4.16765]
["bitfinex","ETHUSD",1720733632746,1.11323839,3111.1,3110.7,4.16765]
["bitfinex","ETHUSD",1720733632958,0.642791,3111.4,3110.7,4.16765]
["bitfinex","ETHUSD",1720733633163,1.11323854,3111.3,3110.7,4.16765]
["bitfinex","ETHUSD",1720733633487,1.11323854,3111.2,3110.7,4.16765]
["bitfinex","ETHUSD",1720733633780,1.11323854,3111.1,3110.7,4.16765]
["bitfinex","ETHUSD",1720733634084,1.11323854,3111.0,3110.7,4.16765]
["bitfinex","ETHUSD",1720733634287,1.11323854,3111.4,3110.7,4.16765]
["bitfinex","ETHUSD",1720733634439,1.11323854,3111.3,3110.7,4.16765]
["bitfinex","ETHUSD",1720733634638,0.88753,3111.4,3110.7,4.16765]
["bitfinex","ETHUSD",1720733634639,1.11323854,3111.2,3110.7,4.16765]
["bitfinex","ETHUSD",1720733634875,1.11323854,3111.1,3110.7,4.16765]
["bitfinex","ETHUSD",1720733635045,1.11323854,3111.3,3110.7,4.16765]
["bitfinex","ETHUSD",1720733635669,1.11329287,3111.2,3110.7,4.16765]
["bitfinex","ETHUSD",1720733636177,1.11329293,3111.1,3110.7,4.16765]
["bitfinex","ETHUSD",1720733636379,1.11329293,3111.0,3110.7,4.16765]
["bitfinex","ETHUSD",1720733636589,1.11329293,3110.9,3110.7,4.16765]
["bitfinex","ETHUSD",1720733636748,1.11329293,3110.8,3110.7,4.16765]
["bitfinex","ETHUSD",1720733637998,1.11329293,3110.8,3110.3,2.4417]
["bitfinex","ETHUSD",1720733638139,1.11329293,3110.7,3110.3,2.4417]
["bitfinex","ETHUSD",1720733638347,3.21482,3110.6,3110.2,7.2405047]
["bitfinex","ETHUSD",1720733638538,1.67452493,3110.5,3110.2,7.2405047]
["bitfinex","ETHUSD",1720733638778,1.11329293,3110.4,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733639499,4.32886122,3110.3,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733639656,4.32896122,3110.2,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733640064,1.11372122,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733640944,7.48096134,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733641186,10.69629134,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733641394,14.64929134,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733641873,13.53557012,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733642359,14.64947042,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733644987,13.53557012,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733645179,14.64948074,3110.1,3110.0,0.00082181]
["bitfinex","ETHUSD",1720733646404,14.64948074,3110.1,3108.9,7.2405047]
["bitfinex","ETHUSD",1720733646405,3.2161,3109.4,3108.9,7.2405047]
["bitfinex","ETHUSD",1720733646606,3.2161,3109.4,3108.4,3.21701]
["bitfinex","ETHUSD",1720733646607,6.43224,3109.4,3108.6,0.953]
["bitfinex","ETHUSD",1720733646757,3.2161,3109.4,3108.6,0.953]
["bitfinex","ETHUSD",1720733647094,3.2161,3109.4,3108.8,0.953]
["bitfinex","ETHUSD",1720733647283,3.21622,3109.3,3108.5,3.21689]
["bitfinex","ETHUSD",1720733647488,3.21622,3109.3,3108.6,0.953]
["bitfinex","ETHUSD",1720733654094,3.21626,3109.2,3108.6,0.953]
["bitfinex","ETHUSD",1720733654297,3.21626,3109.2,3108.5,4.16989]
["bitfinex","ETHUSD",1720733655516,3.21626,3109.2,3108.7,0.953]
["bitfinex","ETHUSD",1720733661296,3.21626,3109.2,3108.5,4.16989]
["bitfinex","ETHUSD",1720733661513,3.21626,3109.2,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733662294,0.0008167,3109.0,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733667231,1.11406015,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733667437,0.0008167,3109.0,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733667634,1.11406015,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733667831,0.0008167,3109.0,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733668040,1.11405736,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733668215,1.11405591,3108.8,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733668414,1.11405591,3108.7,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733668733,0.0008167,3109.0,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733669233,1.11405487,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733669405,1.11405487,3108.8,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733669606,1.11405487,3108.7,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733669807,0.0008167,3109.0,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733670138,1.11405587,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733670340,1.11405587,3108.8,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733670540,1.11405587,3108.7,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733670918,0.0008167,3109.0,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733671120,1.11405636,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733671436,1.11405636,3108.8,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733671604,1.11405636,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733672400,0.0008167,3109.0,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733672650,1.11405721,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733672831,1.11405721,3108.8,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733673037,1.11405721,3108.9,3108.5,5.63264347]
["bitfinex","ETHUSD",1720733673748,1.11405721,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733675847,0.0008167,3109.0,3108.9,2.2762]
["bitfinex","ETHUSD",1720733676045,1.11468634,3109.0,3108.9,2.2762]
["bitfinex","ETHUSD",1720733676352,1.1146784,3109.0,3108.9,2.2762]
["bitfinex","ETHUSD",1720733676654,0.0008167,3109.0,3108.9,2.2762]
["bitfinex","ETHUSD",1720733676854,0.0008167,3109.0,3108.9,3.242456]
["bitfinex","ETHUSD",1720733677164,0.0008167,3109.0,3108.9,0.966256]
["bitfinex","ETHUSD",1720733677460,0.0008167,3109.0,3108.9,1.919256]
["bitfinex","ETHUSD",1720733677945,1.11471313,3109.0,3108.9,1.919256]
["bitfinex","ETHUSD",1720733678147,1.11471313,3109.0,3108.4,5.49322]
["bitfinex","ETHUSD",1720733678324,1.11389643,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733679017,0.0008167,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1720733679223,1.11407566,3108.9,3108.3,3.21709]
["bitfinex","ETHUSD",1720733679421,1.11407566,3108.8,3108.5,0.953]
["bitfinex","ETHUSD",1720733679742,1.11407566,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733679953,1.11407566,3108.8,3108.5,0.953]
["bitfinex","ETHUSD",1720733680168,1.11407566,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733680456,1.11408849,3108.8,3108.5,0.953]
["bitfinex","ETHUSD",1720733680625,1.11408849,3108.7,3108.5,0.953]
["bitfinex","ETHUSD",1720733680824,1.11408849,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733682734,1.11404914,3108.8,3108.5,0.953]
["bitfinex","ETHUSD",1720733683059,1.11404914,3108.7,3108.5,0.953]
["bitfinex","ETHUSD",1720733683353,0.0008167,3109.0,3108.6,0.953]
["bitfinex","ETHUSD",1720733683565,1.11405823,3108.9,3108.6,0.953]
["bitfinex","ETHUSD",1720733683857,1.11405823,3108.8,3108.6,0.953]
["bitfinex","ETHUSD",1720733684042,1.11405823,3108.9,3108.6,0.953]
["bitfinex","ETHUSD",1720733684349,0.0008167,3109.0,3108.6,0.953]
["bitfinex","ETHUSD",1720733684350,1.11405823,3108.8,3108.6,0.953]
["bitfinex","ETHUSD",1720733684537,0.0008167,3109.0,3108.6,0.953]
["bitfinex","ETHUSD",1720733684538,1.11405823,3108.7,3108.6,0.953]
["bitfinex","ETHUSD",1720733684711,1.11405823,3108.9,3108.6,0.953]
["bitfinex","ETHUSD",1720733686052,0.0008167,3109.0,3108.6,0.953]
["bitfinex","ETHUSD",1720733686359,1.11406177,3108.9,3108.6,0.953]
["bitfinex","ETHUSD",1720733686545,1.11406532,3108.8,3108.6,0.953]
["bitfinex","ETHUSD",1720733686744,1.11406532,3108.7,3108.6,0.953]
["bitfinex","ETHUSD",1720733689022,1.11405587,3108.7,3108.6,0.953]
["bitfinex","ETHUSD",1720733689437,0.0008167,3109.0,3108.6,0.953]
["bitfinex","ETHUSD",1720733689644,1.11406972,3108.9,3108.6,0.953]
["bitfinex","ETHUSD",1720733691655,1.11406972,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1720733691833,1.11406972,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733692031,1.11406972,3108.9,3108.6,2.3048]
["bitfinex","ETHUSD",1720733692243,1.11406972,3108.9,3108.8,4.16967]
["bitfinex","ETHUSD",1720733692947,1.11393193,3108.9,3108.8,4.16967]
["bitfinex","ETHUSD",1720733695860,1.11393193,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720733696155,1.11393193,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733696360,1.11393896,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733696755,0.0008167,3109.0,3108.8,0.953]
["bitfinex","ETHUSD",1720733696959,1.11395517,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733698401,0.0008167,3109.0,3108.8,0.953]
["bitfinex","ETHUSD",1720733698592,1.11392466,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733698951,0.0008167,3109.0,3108.9,6.43314]
["bitfinex","ETHUSD",1720733699179,0.0008167,3109.0,3108.9,12.03135216]
["bitfinex","ETHUSD",1720733699377,0.0008167,3109.0,3108.9,15.70744416]
["bitfinex","ETHUSD",1720733699888,0.0008167,3109.0,3108.9,15.70720111]
["bitfinex","ETHUSD",1720733701489,0.0008167,3109.0,3108.9,15.03110911]
["bitfinex","ETHUSD",1720733701683,0.0008167,3109.0,3108.9,16.90483852]
["bitfinex","ETHUSD",1720733702277,0.0008167,3109.0,3108.9,16.22875324]
["bitfinex","ETHUSD",1720733704387,0.0008167,3109.0,3108.9,14.54996774]
["bitfinex","ETHUSD",1720733704756,0.0008167,3109.0,3108.9,14.54999079]
["bitfinex","ETHUSD",1720733705181,0.0008167,3109.0,3108.9,13.43077741]
["bitfinex","ETHUSD",1720733708762,0.0008167,3109.0,3108.9,11.18077741]
["bitfinex","ETHUSD",1720733709877,0.0008167,3109.0,3108.9,8.18077741]
["bitfinex","ETHUSD",1720733718801,0.0008167,3109.0,3108.6,5.57058]
["bitfinex","ETHUSD",1720733718989,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733731984,0.0008167,3109.0,3108.3,7.2405047]
["bitfinex","ETHUSD",1720733731985,3.58509988,3109.0,3108.3,7.2405047]
["bitfinex","ETHUSD",1720733732191,1.11388318,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733732380,1.47239317,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733732581,1.11388318,3108.8,3108.5,0.953]
["bitfinex","ETHUSD",1720733732978,1.11410413,3108.7,3108.5,0.953]
["bitfinex","ETHUSD",1720733733203,0.35850999,3108.9,3108.5,0.953]
["bitfinex","ETHUSD",1720733733204,1.11410072,3108.6,3108.5,0.953]
["bitfinex","ETHUSD",1720733733538,1.11410072,3108.6,3108.5,1.503]
["bitfinex","ETHUSD",1720733733678,2.4712167,3109.0,3108.5,1.503]
["bitfinex","ETHUSD",1720733733888,1.11404989,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733736509,1.11405779,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733736914,1.11405287,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733739823,2.4712167,3109.0,3108.8,0.953]
["bitfinex","ETHUSD",1720733740138,1.11405343,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733740716,1.11405725,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733746852,0.0008167,3109.0,3108.8,0.953]
["bitfinex","ETHUSD",1720733747029,1.11404576,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733747346,1.11404016,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733750143,0.0008167,3109.0,3108.8,0.953]
["bitfinex","ETHUSD",1720733750326,1.11402608,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733751028,1.11402608,3108.9,3108.5,3.76692]
["bitfinex","ETHUSD",1720733751357,0.0008167,3109.0,3108.8,0.953]
["bitfinex","ETHUSD",1720733751534,1.11402303,3108.9,3108.8,0.953]
["bitfinex","ETHUSD",1720733752460,1.11402303,3108.9,3108.7,3.21674]
["bitfinex","ETHUSD",1720733752759,0.0008167,3109.0,3108.8,4.491344]
["bitfinex","ETHUSD",1720733754154,0.0008167,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720733755362,0.0008167,3109.0,3108.9,4.16957]
["bitfinex","ETHUSD",1720733758322,0.0008167,3109.0,3108.9,7.93614]
["bitfinex","ETHUSD",1720733758740,0.0008167,3109.0,3108.9,6.98314]
["bitfinex","ETHUSD",1720733758943,0.0008167,3109.0,3108.9,8.6666214]
["bitfinex","ETHUSD",1720733764165,0.0008167,3109.0,3108.9,5.4500514]
["bitfinex","ETHUSD",1720733765271,0.0008167,3109.0,3108.9,0.7304814]
["bitfinex","ETHUSD",1720733765451,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733765654,1.11479282,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733765851,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733776427,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733777509,1.11473599,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733777709,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733778417,1.11473612,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733779782,1.11473505,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733779993,1.11472489,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733780209,1.11473512,3109.0,3108.9,4.16957]
["bitfinex","ETHUSD",1720733782424,1.11473512,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1720733782623,1.11473512,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733782781,1.11480379,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733783378,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733783877,1.1147749,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733787030,1.11476579,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733787387,1.11477172,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733790024,0.0008167,3109.0,3108.8,3.21659]
["bitfinex","ETHUSD",1720733790329,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733790825,1.11474201,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733793411,1.11474201,3109.0,3108.9,4.16957]
["bitfinex","ETHUSD",1720733793608,0.0008167,3109.0,3108.9,4.16957]
["bitfinex","ETHUSD",1720733793809,1.11473909,3109.0,3108.9,4.16957]
["bitfinex","ETHUSD",1720733795397,1.11473909,3109.0,3108.8,3.21659]
["bitfinex","ETHUSD",1720733795597,1.11392239,3108.9,3108.8,4.16959]
["bitfinex","ETHUSD",1720733795799,1.11392239,3108.9,3108.8,3.21659]
["bitfinex","ETHUSD",1720733796026,1.11392239,3108.9,3108.8,3.76659]
["bitfinex","ETHUSD",1720733796251,1.11392239,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733797140,0.0008167,3109.0,3108.8,4.71959]
["bitfinex","ETHUSD",1720733797317,1.11396473,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733797520,1.11396202,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733800346,1.11396355,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733800549,1.11396359,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733800843,0.0008167,3109.0,3108.8,4.71959]
["bitfinex","ETHUSD",1720733801010,1.11396355,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733804135,1.11396014,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733806434,1.11396014,3108.9,3108.8,3.76659]
["bitfinex","ETHUSD",1720733806633,1.11396014,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733807151,1.11396014,3108.9,3108.8,5.83897445]
["bitfinex","ETHUSD",1720733807524,0.0008167,3109.0,3108.8,5.83897438]
["bitfinex","ETHUSD",1720733807734,1.11394519,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733808070,1.11394533,3108.9,3108.8,5.83897451]
["bitfinex","ETHUSD",1720733808218,1.11394533,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733810663,1.1139588,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733810963,1.11394992,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733812662,1.11394992,3108.9,3108.8,5.54568307]
["bitfinex","ETHUSD",1720733813228,1.11394992,3108.9,3108.8,4.71959]
["bitfinex","ETHUSD",1720733813562,1.11394992,3108.9,3108.8,7.51799203]
["bitfinex","ETHUSD",1720733813779,1.11394992,3108.9,3108.8,5.83895425]
["bitfinex","ETHUSD",1720733814448,0.0008167,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720733814640,1.11474294,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1720733816864,1.11474294,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1720733817031,1.11474294,3109.0,3108.8,3.76666]
["bitfinex","ETHUSD",1720733817233,1.11392624,3108.9,3108.8,4.71966]
["bitfinex","ETHUSD",1720733817870,0.0008167,3109.0,3108.8,4.71966]
["bitfinex","ETHUSD",1720733818073,1.11397441,3108.9,3108.8,4.71966]
["bitfinex","ETHUSD",1720733818231,1.11397454,3108.9,3108.8,4.71966]
["bitfinex","ETHUSD",1720733820869,2.4085167,3109.0,3108.8,4.71966]
["bitfinex","ETHUSD",1720733821080,1.11397436,3108.9,3108.8,4.71966]
["bitfinex","ETHUSD",1720733822064,1.11397436,3108.9,3108.8,1.503]
["bitfinex","ETHUSD",1720733822876,1.11397436,3108.9,3108.8,2.62240862]
["bitfinex","ETHUSD",1720733823074,1.11397436,3108.9,3108.8,5.83907862]
["bitfinex","ETHUSD",1720733824169,1.11397436,3108.9,3108.8,7.51809605]
["bitfinex","ETHUSD",1720733824376,1.11397436,3108.9,3108.8,5.83907862]
["bitfinex","ETHUSD",1720733825068,1.11397436,3108.9,3108.8,4.71967]
["bitfinex","ETHUSD",1720733825573,1.11397436,3108.9,3108.8,5.83904993]
["bitfinex","ETHUSD",1720733826361,1.11397436,3108.9,3108.8,4.71967]
["bitfinex","ETHUSD",1720733826563,1.11397436,3108.9,3108.8,5.83904205]
["bitfinex","ETHUSD",1720733826971,1.11397436,3108.9,3108.8,4.71967]
["bitfinex","ETHUSD",1720733827180,2.4085167,3109.0,3108.8,4.71967]
["bitfinex","ETHUSD",1720733827475,1.11392786,3108.9,3108.8,4.71967]
["bitfinex","ETHUSD",1720733828038,1.11392786,3108.9,3108.8,5.83905233]
["bitfinex","ETHUSD",1720733829060,1.11392786,3108.9,3108.8,4.71967]
["bitfinex","ETHUSD",1720733829378,3.48772786,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720733829552,3.48772786,3108.9,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733829878,1.11392786,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733830473,2.3738,3108.9,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733830683,1.11401806,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733830972,1.11402251,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733831354,3.84678643,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733831575,3.49792251,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733833573,3.49802945,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733833977,3.49802247,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733834165,3.49802058,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733835282,3.84790431,3108.8,3108.7,0.00256001]
["bitfinex","ETHUSD",1720733835483,3.84790431,3108.8,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733835686,1.11412058,3108.7,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733837387,1.11414821,3108.6,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733837715,1.11414821,3108.5,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733837853,1.11414821,3108.7,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733840859,1.11415621,3108.6,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733841084,1.11415621,3108.5,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733841321,0.0008167,3109.0,3108.4,0.52756001]
["bitfinex","ETHUSD",1720733841322,0.0008167,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1720733841600,1.11403524,3108.9,3108.7,0.953]
["bitfinex","ETHUSD",1720733841901,0.0008167,3109.0,3108.7,0.953]
["bitfinex","ETHUSD",1720733842060,0.0008167,3109.0,3108.9,0.953]
["bitfinex","ETHUSD",1720733842461,0.0008167,3109.0,3108.9,1.503]
["bitfinex","ETHUSD",1720733843696,0.0008167,3109.0,3108.9,7.772002]
["bitfinex","ETHUSD",1720733846083,0.0008167,3109.0,3108.9,14.205142]
["bitfinex","ETHUSD",1720733846282,0.0008167,3109.0,3108.9,19.72528246]
["bitfinex","ETHUSD",1720733846478,0.0008167,3109.0,3108.9,20.67828246]
["bitfinex","ETHUSD",1720733847160,1e-08,3109.0,3108.9,23.25455184]
["bitfinex","ETHUSD",1720733847363,1e-08,3109.0,3108.9,20.45649051]
["bitfinex","ETHUSD",1720733847582,1e-08,3109.0,3108.9,23.25415938]
["bitfinex","ETHUSD",1720733848034,0.00082216,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1720733848213,1.35275015,3110.4,3110.0,0.953]
["bitfinex","ETHUSD",1720733848417,0.00082216,3110.5,3110.0,0.953]
["bitfinex","ETHUSD",1720733848623,0.00082216,3110.5,3110.2,0.953]
["bitfinex","ETHUSD",1720733848624,1.1135253,3110.4,3110.2,0.953]
["bitfinex","ETHUSD",1720733848820,0.00082216,3110.5,3110.2,0.953]
["bitfinex","ETHUSD",1720733851524,0.00082216,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1720733851717,0.00082216,3110.5,3110.2,0.953]
["bitfinex","ETHUSD",1720733856349,0.00082216,3110.5,3110.4,0.953]
["bitfinex","ETHUSD",1720733858116,0.00082216,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1720733858330,0.00082216,3110.5,3110.4,0.953]
["bitfinex","ETHUSD",1720733861149,0.00082216,3110.5,3110.4,4.16802]
["bitfinex","ETHUSD",1720733864079,0.00082216,3110.5,3110.4,8.671354]
["bitfinex","ETHUSD",1720733868969,0.00082216,3110.5,3110.4,11.886374]
["bitfinex","ETHUSD",1720733869174,0.00082216,3110.5,3110.4,14.194574]
["bitfinex","ETHUSD",1720733869951,0.00082216,3110.5,3110.4,18.894574]
["bitfinex","ETHUSD",1720733870570,0.00082216,3110.5,3110.4,21.156594]
["bitfinex","ETHUSD",1720733870763,1e-08,3110.5,3110.4,22.109594]
["bitfinex","ETHUSD",1720733870964,1e-08,3110.5,3110.4,16.241574]
["bitfinex","ETHUSD",1720733871163,1e-08,3110.5,3110.4,17.194574]
["bitfinex","ETHUSD",1720733875278,1e-08,3110.5,3110.4,22.109594]
["bitfinex","ETHUSD",1720733881498,1e-08,3110.5,3110.4,23.22806349]
["bitfinex","ETHUSD",1720733882329,1e-08,3110.5,3110.4,24.90573339]
["bitfinex","ETHUSD",1720733883920,1e-08,3110.5,3110.4,22.109594]
["bitfinex","ETHUSD",1720733884102,2.2546,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1720733884421,2.2546,3111.9,3111.7,0.953]
["bitfinex","ETHUSD",1720733899438,1.11293079,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720733899626,2.2546,3111.9,3111.7,0.953]
["bitfinex","ETHUSD",1720733900032,1.11292996,3111.8,3111.7,0.928]
["bitfinex","ETHUSD",1720733901240,2.2546,3111.9,3111.7,0.928]
["bitfinex","ETHUSD",1720733901537,1.1129187,3111.8,3111.7,0.928]
["bitfinex","ETHUSD",1720733901738,1.11291833,3111.8,3111.7,0.928]
["bitfinex","ETHUSD",1720733901944,2.2546,3111.9,3111.7,0.928]
["bitfinex","ETHUSD",1720733902442,1.1128938,3111.8,3111.7,0.928]
["bitfinex","ETHUSD",1720733904671,1.1128938,3111.8,3111.7,4.14167]
["bitfinex","ETHUSD",1720733904672,1.11289761,3111.8,3111.7,4.14167]
["bitfinex","ETHUSD",1720733904847,1.11289761,3111.8,3111.7,4.69167]
["bitfinex","ETHUSD",1720733908180,0.00081644,3112.0,3111.7,4.69167]
["bitfinex","ETHUSD",1720733908328,1.11289963,3111.9,3111.7,3.76367]
["bitfinex","ETHUSD",1720733908671,0.00081644,3112.0,3111.8,0.953]
["bitfinex","ETHUSD",1720733908959,1.11289951,3111.9,3111.8,0.953]
["bitfinex","ETHUSD",1720733910348,1.11289951,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1720733910542,1.11289951,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1720733910748,1.11289951,3111.9,3111.7,1.503]
["bitfinex","ETHUSD",1720733911062,1.11289951,3111.9,3111.8,0.953]
["bitfinex","ETHUSD",1720733911773,1.11295382,3111.9,3111.8,0.953]
["bitfinex","ETHUSD",1720733914859,1.11294187,3111.9,3111.8,0.953]
["bitfinex","ETHUSD",1720733917752,1.11292699,3111.9,3111.8,0.953]
["bitfinex","ETHUSD",1720733917947,3.93553133,3111.9,3111.8,0.953]
["bitfinex","ETHUSD",1720733918138,3.58952699,3111.9,3111.8,0.953]
["bitfinex","ETHUSD",1720733918341,3.58952699,3111.9,3111.6,0.953]
["bitfinex","ETHUSD",1720733918543,1.11292699,3111.8,3111.6,0.953]
["bitfinex","ETHUSD",1720733921275,2.4766,3111.9,3111.6,0.953]
["bitfinex","ETHUSD",1720733921571,1.11303823,3111.8,3111.6,0.953]
["bitfinex","ETHUSD",1720733921758,2.4766,3111.9,3111.6,0.953]
["bitfinex","ETHUSD",1720733922073,1.1130382,3111.8,3111.6,0.953]
["bitfinex","ETHUSD",1720733922236,1.11303826,3111.7,3111.6,0.953]
["bitfinex","ETHUSD",1720733925181,2.4766,3111.9,3111.6,0.953]
["bitfinex","ETHUSD",1720733925350,1.11303493,3111.8,3111.6,0.953]
["bitfinex","ETHUSD",1720733925550,3.04566964,3111.9,3111.6,0.953]
["bitfinex","ETHUSD",1720733925551,1.11303493,3111.7,3111.6,0.953]
["bitfinex","ETHUSD",1720733925751,1.11303493,3111.8,3111.6,0.953]
["bitfinex","ETHUSD",1720733925949,1.11303493,3111.7,3111.6,0.953]
["bitfinex","ETHUSD",1720733928683,1.11303342,3111.7,3111.6,0.953]
["bitfinex","ETHUSD",1720733932406,1.11303716,3111.8,3111.6,0.953]
["bitfinex","ETHUSD",1720733932604,3.04566964,3111.9,3111.6,0.953]
["bitfinex","ETHUSD",1720733932889,1.11303586,3111.8,3111.6,0.953]
["bitfinex","ETHUSD",1720733933094,1.11303586,3111.7,3111.6,0.953]
["bitfinex","ETHUSD",1720733933800,1.11303586,3111.7,3111.1,7.2405047]
["bitfinex","ETHUSD",1720733933801,3.53374641,3111.7,3111.1,7.2405047]
["bitfinex","ETHUSD",1720733933963,1.11303586,3111.6,3111.4,0.953]
["bitfinex","ETHUSD",1720733934183,2.2525,3111.5,3110.8,7.2405047]
["bitfinex","ETHUSD",1720733934482,2.2525,3111.5,3111.3,0.953]
["bitfinex","ETHUSD",1720733934483,1.11303586,3111.4,3111.3,0.953]
["bitfinex","ETHUSD",1720733935112,1.11317935,3111.4,3111.3,0.953]
["bitfinex","ETHUSD",1720733935481,2.2525,3111.5,3111.3,0.953]
["bitfinex","ETHUSD",1720733935683,1.11318648,3111.4,3111.3,0.953]
["bitfinex","ETHUSD",1720733936218,1.44975513,3111.4,3111.3,0.953]
["bitfinex","ETHUSD",1720733937489,1.44975513,3111.4,3110.8,7.1935047]
["bitfinex","ETHUSD",1720733937821,1.11318648,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733939029,1.11318782,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733941726,1.11318972,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733942029,1.11319223,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733945000,1.11320232,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733948531,1.11319303,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733952003,1.11316262,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733952402,1.11316263,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733954948,1.11313205,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733955264,0.33656865,3111.4,3111.2,0.953]
["bitfinex","ETHUSD",1720733955424,1.11314232,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733958762,1.11317362,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733962154,0.16821055,3111.7,3111.2,0.953]
["bitfinex","ETHUSD",1720733962474,1.11319444,3111.6,3111.2,0.953]
["bitfinex","ETHUSD",1720733962764,0.16821055,3111.7,3111.2,0.953]
["bitfinex","ETHUSD",1720733962765,3.50029121,3111.5,3111.2,0.953]
["bitfinex","ETHUSD",1720733962965,1.11319121,3111.4,3111.2,0.953]
["bitfinex","ETHUSD",1720733963170,1.11319121,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733965085,2.75395018,3111.5,3111.2,0.953]
["bitfinex","ETHUSD",1720733965243,1.11315589,3111.4,3111.2,0.953]
["bitfinex","ETHUSD",1720733965445,1.11315589,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733965755,1.11315596,3111.3,3111.2,0.953]
["bitfinex","ETHUSD",1720733968381,1.11315596,3111.3,3110.8,16.1054047]
["bitfinex","ETHUSD",1720733968595,1.11315596,3111.2,3111.1,0.953]
["bitfinex","ETHUSD",1720733968795,1.11315596,3111.4,3111.1,0.953]
["bitfinex","ETHUSD",1720733968953,2.75395018,3111.5,3111.1,0.953]
["bitfinex","ETHUSD",1720733969169,1.11320184,3111.4,3111.1,0.953]
["bitfinex","ETHUSD",1720733969368,1.11320184,3111.3,3111.1,0.953]
["bitfinex","ETHUSD",1720733969599,1.11320184,3111.2,3111.1,0.953]
["bitfinex","ETHUSD",1720733969802,1.11320184,3111.4,3111.1,0.953]
["bitfinex","ETHUSD",1720733972501,2.75395018,3111.5,3111.1,0.953]
["bitfinex","ETHUSD",1720733972502,1.11319565,3111.3,3111.1,0.953]
["bitfinex","ETHUSD",1720733972673,1.11319565,3111.2,3111.1,0.953]
["bitfinex","ETHUSD",1720733972873,1.11320664,3111.2,3111.1,0.953]
["bitfinex","ETHUSD",1720733975303,1.113208,3111.2,3111.1,0.953]
["bitfinex","ETHUSD",1720733976286,1.113208,3111.2,3110.9,0.953]
["bitfinex","ETHUSD",1720733976602,3.389208,3111.1,3110.9,0.953]
["bitfinex","ETHUSD",1720733976809,1.113208,3111.0,3110.9,0.953]
["bitfinex","ETHUSD",1720733979238,2.276,3111.1,3110.9,0.953]
["bitfinex","ETHUSD",1720733979442,1.11332007,3111.0,3110.9,0.953]
["bitfinex","ETHUSD",1720733980517,1.45225208,3111.0,3110.5,7.1935047]
["bitfinex","ETHUSD",1720733980713,1.11332007,3110.9,3110.7,0.953]
["bitfinex","ETHUSD",1720733980914,1.11332007,3111.0,3110.7,0.953]
["bitfinex","ETHUSD",1720733981478,2.276,3111.1,3110.7,0.953]
["bitfinex","ETHUSD",1720733981755,1.11334395,3111.0,3110.7,0.953]
["bitfinex","ETHUSD",1720733981912,1.11334395,3110.9,3110.7,0.953]
["bitfinex","ETHUSD",1720733982241,1.11334395,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720733982804,2.276,3111.1,3110.7,0.953]
["bitfinex","ETHUSD",1720733983029,1.11335873,3111.0,3110.7,0.953]
["bitfinex","ETHUSD",1720733983268,1.1133584,3110.9,3110.7,0.953]
["bitfinex","ETHUSD",1720733983578,1.1133584,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720733983724,1.1133584,3111.0,3110.7,0.953]
["bitfinex","ETHUSD",1720733985836,1.11335434,3110.9,3110.7,0.953]
["bitfinex","ETHUSD",1720733986230,1.11335306,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720733989761,1.11335737,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720733993367,1.11337082,3111.0,3110.7,0.953]
["bitfinex","ETHUSD",1720733993568,1.11337065,3110.9,3110.7,0.953]
["bitfinex","ETHUSD",1720733993756,1.11337065,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720733996180,1.11340374,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720733996473,1.11341155,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720733999111,1.11341155,3110.8,3110.3,2.3585]
["bitfinex","ETHUSD",1720733999275,1.11341155,3110.7,3110.5,0.953]
["bitfinex","ETHUSD",1720733999477,1.11341155,3111.0,3110.5,0.953]
["bitfinex","ETHUSD",1720733999679,0.71527216,3110.9,3110.5,0.953]
["bitfinex","ETHUSD",1720733999878,1.11342227,3110.8,3110.5,0.953]
["bitfinex","ETHUSD",1720734000087,1.11342227,3110.7,3110.5,0.953]
["bitfinex","ETHUSD",1720734000289,1.11342227,3110.6,3110.2,7.1935047]
["bitfinex","ETHUSD",1720734000491,0.35978223,3110.5,3109.8,2.2513]
["bitfinex","ETHUSD",1720734000711,1.11342227,3110.4,3110.1,0.953]
["bitfinex","ETHUSD",1720734002224,2.2825,3110.4,3110.1,0.953]
["bitfinex","ETHUSD",1720734002516,1.11364066,3110.3,3110.1,0.953]
["bitfinex","ETHUSD",1720734002722,0.69708629,3110.3,3110.1,0.953]
["bitfinex","ETHUSD",1720734002933,1.11360337,3110.2,3110.1,0.953]
["bitfinex","ETHUSD",1720734003594,1.11360337,3110.2,3109.8,2.2513]
["bitfinex","ETHUSD",1720734003804,1.11360337,3110.2,3109.6,13.4092447]
["bitfinex","ETHUSD",1720734003805,1.11360337,3110.1,3110.0,0.953]
["bitfinex","ETHUSD",1720734004011,1.11360337,3110.1,3109.6,8.1465047]
["bitfinex","ETHUSD",1720734004240,0.73083097,3110.1,3109.6,8.1465047]
["bitfinex","ETHUSD",1720734004525,1.11360337,3110.0,3109.6,8.1465047]
["bitfinex","ETHUSD",1720734005322,1.11377687,3109.9,3109.6,8.1465047]
["bitfinex","ETHUSD",1720734005540,0.73083097,3110.1,3109.6,7.1935047]
["bitfinex","ETHUSD",1720734005693,1.11376652,3110.0,3109.6,7.1935047]
["bitfinex","ETHUSD",1720734006036,1.11376652,3109.9,3109.6,7.1935047]
["bitfinex","ETHUSD",1720734006503,1.11376652,3109.9,3109.4,0.953]
["bitfinex","ETHUSD",1720734007232,3.21584,3109.6,3109.1,8.1465047]
["bitfinex","ETHUSD",1720734007533,1.11376652,3109.5,3109.1,0.953]
["bitfinex","ETHUSD",1720734007740,4.32956652,3109.7,3109.1,0.953]
["bitfinex","ETHUSD",1720734007904,2.10627217,3109.6,3109.1,0.953]
["bitfinex","ETHUSD",1720734008102,2.3798,3109.4,3108.7,7.1935047]
["bitfinex","ETHUSD",1720734008313,1.11398597,3109.3,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734008519,1.11398597,3109.2,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734008716,1.11398597,3109.3,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734009028,1.1140401,3109.2,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734009193,2.3798,3109.4,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734009394,1.11403575,3109.3,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734009594,2.3798,3109.4,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734010206,2.3798,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1720734020456,3.03070599,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1720734020619,3.03070599,3109.4,3108.7,8.1465047]
["bitfinex","ETHUSD",1720734025346,5.16136565,3109.6,3109.0,2.38]
["bitfinex","ETHUSD",1720734025347,3.21586,3109.6,3109.0,2.38]
["bitfinex","ETHUSD",1720734026217,1.11394158,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734026413,3.21586,3109.6,3109.0,2.38]
["bitfinex","ETHUSD",1720734026609,1.11394234,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734026814,3.21586,3109.6,3109.0,2.38]
["bitfinex","ETHUSD",1720734027014,1.11394028,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734027213,3.859016,3109.6,3109.0,2.38]
["bitfinex","ETHUSD",1720734027523,1.11393656,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734027708,3.859016,3109.6,3109.0,2.38]
["bitfinex","ETHUSD",1720734027913,1.11393998,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734028127,1.11393998,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734028331,1.11393998,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734028524,1.49984158,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734028768,1.11393998,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734029067,3.6018516,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734029307,1.11395752,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734029435,1.11395593,3109.3,3109.0,2.38]
["bitfinex","ETHUSD",1720734029635,1.11395593,3109.2,3109.0,2.38]
["bitfinex","ETHUSD",1720734029868,1.11395593,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734030068,3.6018516,3109.5,3109.0,2.38]
["bitfinex","ETHUSD",1720734030069,1.11399763,3109.3,3109.0,2.38]
["bitfinex","ETHUSD",1720734030294,1.11399763,3109.2,3109.0,2.38]
["bitfinex","ETHUSD",1720734030447,4.33004763,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734030772,1.11399763,3109.3,3109.0,2.38]
["bitfinex","ETHUSD",1720734031065,1.11399763,3109.2,3109.0,2.38]
["bitfinex","ETHUSD",1720734031363,6.43218,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734031559,1.11401269,3109.3,3109.0,2.38]
["bitfinex","ETHUSD",1720734031759,1.11401269,3109.2,3109.0,2.38]
["bitfinex","ETHUSD",1720734031965,1.11401269,3109.3,3109.0,2.38]
["bitfinex","ETHUSD",1720734032133,1.11401269,3109.2,3109.0,2.38]
["bitfinex","ETHUSD",1720734032333,1.11401269,3109.1,3109.0,2.38]
["bitfinex","ETHUSD",1720734032663,6.94483865,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734032851,1.11400237,3109.1,3109.0,2.38]
["bitfinex","ETHUSD",1720734036589,6.43218,3109.4,3109.0,2.38]
["bitfinex","ETHUSD",1720734036782,1.11400656,3109.3,3109.0,2.38]
["bitfinex","ETHUSD",1720734036976,1.11400656,3109.2,3109.0,2.38]
["bitfinex","ETHUSD",1720734037188,1.11400656,3109.3,3109.0,2.38]
["bitfinex","ETHUSD",1720734038973,1.11400845,3109.2,3109.0,2.38]
["bitfinex","ETHUSD",1720734039179,1.11400845,3109.1,3109.0,2.38]
["bitfinex","ETHUSD",1720734039568,1.11401574,3109.1,3109.0,2.38]
["bitfinex","ETHUSD",1720734041817,1.11401479,3109.1,3109.0,2.38]
["bitfinex","ETHUSD",1720734043111,1.11401734,3109.1,3109.0,2.38]
["bitfinex","ETHUSD",1720734044384,1.11401734,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734044587,1.11401734,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734044887,1.11401734,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734045088,1.11401734,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734045394,1.11401734,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734045716,1.11401734,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734045905,1.11401734,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734046519,3.21616,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734046719,1.11402012,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734046878,1.11401939,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734047219,1.11401939,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734047514,3.21616,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734047515,1.11401939,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734047685,1.11401939,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734049981,1.11399102,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734050182,1.11399102,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734050377,1.11399102,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734053339,3.21616,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734053495,1.11402337,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734056803,3.21616,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734057009,1.11402102,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734057209,1.11402002,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734057389,1.11402002,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734057593,1.11402002,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734060166,3.21616,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734060314,1.11402798,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734060515,1.11402798,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734060714,1.11402798,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734060913,1.11402798,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734062839,1.1140253,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734065482,1.11402669,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734066174,3.21616,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734066390,1.11402918,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734066598,4.13388116,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734066737,1.11402664,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734066940,1.11402664,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734067139,1.11402664,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734068459,1.11402692,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734069286,4.13388116,3109.3,3108.8,2.3355]
["bitfinex","ETHUSD",1720734069491,1.11402378,3108.9,3108.8,2.3355]
["bitfinex","ETHUSD",1720734069664,3.21627,3109.2,3108.8,2.3355]
["bitfinex","ETHUSD",1720734070009,1.11402559,3109.1,3108.8,2.3355]
["bitfinex","ETHUSD",1720734073296,1.11403528,3109.0,3108.8,2.3355]
["bitfinex","ETHUSD",1720734073603,3.21672,3108.8,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734073760,4.33082528,3108.7,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734074120,1.11403528,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734076751,3.21679,3108.7,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734077008,1.1142288,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734079468,3.21679,3108.7,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734079795,1.1142212,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734083210,3.21688,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734083380,4.33108116,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734086673,3.21688,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734086885,4.33111942,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734088209,7.54799942,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734089911,7.54800108,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734090407,7.54800126,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734091870,4.33112126,3108.6,3108.5,0.00082706]
["bitfinex","ETHUSD",1720734092211,1.11424126,3108.6,3108.5,2.30072706]
["bitfinex","ETHUSD",1720734092421,1.11424126,3108.6,3108.5,3.23109977]
["bitfinex","ETHUSD",1720734092916,1.11424126,3108.6,3108.5,2.85072706]
["bitfinex","ETHUSD",1720734093495,3.21637,3109.1,3108.5,2.85072706]
["bitfinex","ETHUSD",1720734093810,1.11410835,3109.0,3108.7,0.953]
["bitfinex","ETHUSD",1720734094105,1.11410835,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720734094293,1.11410835,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1720734094503,1.11410835,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720734096605,1.11406321,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720734097113,3.21637,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1720734097317,1.11406314,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1720734097519,1.1140631,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720734099319,6.43247,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720734099617,1.11397721,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720734099812,6.43247,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720734099813,1.11397721,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1720734100019,1.11399731,3109.0,3108.9,3.3921]
["bitfinex","ETHUSD",1720734100196,3.21579,3109.7,3108.9,4.34274267]
["bitfinex","ETHUSD",1720734100395,1.11389683,3109.6,3109.2,0.953]
["bitfinex","ETHUSD",1720734100599,1.11389683,3109.5,3109.2,0.953]
["bitfinex","ETHUSD",1720734100785,3.21579,3109.7,3109.2,0.953]
["bitfinex","ETHUSD",1720734100786,1.11389683,3109.4,3109.2,0.953]
["bitfinex","ETHUSD",1720734100984,1.11389683,3109.3,3109.2,0.953]
["bitfinex","ETHUSD",1720734101285,1.11389683,3109.3,3109.2,1.503]
["bitfinex","ETHUSD",1720734101824,3.21561,3109.9,3109.3,2.4391]
["bitfinex","ETHUSD",1720734101995,1.11388795,3109.8,3109.3,2.4391]
["bitfinex","ETHUSD",1720734102314,1.11388795,3109.7,3109.3,2.4391]
["bitfinex","ETHUSD",1720734102514,1.11388795,3109.6,3109.3,2.4391]
["bitfinex","ETHUSD",1720734102718,3.21554,3109.9,3109.3,2.4391]
["bitfinex","ETHUSD",1720734102918,1.11379966,3109.8,3109.3,2.4391]
["bitfinex","ETHUSD",1720734103106,1.11379966,3109.7,3109.3,2.4391]
["bitfinex","ETHUSD",1720734104091,1.113815,3109.6,3109.4,0.953]
["bitfinex","ETHUSD",1720734104399,3.21554,3109.9,3109.4,0.953]
["bitfinex","ETHUSD",1720734104599,1.11381828,3109.8,3109.4,0.953]
["bitfinex","ETHUSD",1720734104823,1.11381828,3109.7,3109.4,0.953]
["bitfinex","ETHUSD",1720734105117,1.11381828,3109.6,3109.4,0.953]
["bitfinex","ETHUSD",1720734105320,3.21533,3110.1,3109.4,0.953]
["bitfinex","ETHUSD",1720734105522,1.11379412,3110.0,3109.4,0.953]
["bitfinex","ETHUSD",1720734105816,1.11379412,3109.9,3109.4,0.953]
["bitfinex","ETHUSD",1720734106018,1.11379412,3109.8,3109.4,0.953]
["bitfinex","ETHUSD",1720734106247,3.21516,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734106389,1.11369038,3110.2,3109.6,0.953]
["bitfinex","ETHUSD",1720734106594,1.11369038,3110.1,3109.6,0.953]
["bitfinex","ETHUSD",1720734106892,1.11369038,3110.0,3109.6,0.953]
["bitfinex","ETHUSD",1720734107214,3.21502,3110.4,3109.6,0.953]
["bitfinex","ETHUSD",1720734107416,2.30358879,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734107734,1.189886,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734107926,1.11367669,3110.2,3109.6,0.953]
["bitfinex","ETHUSD",1720734108124,1.11367669,3110.1,3109.6,0.953]
["bitfinex","ETHUSD",1720734108287,3.21502,3110.4,3109.6,0.953]
["bitfinex","ETHUSD",1720734108490,1.11367968,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734108718,1.11367968,3110.2,3109.6,0.953]
["bitfinex","ETHUSD",1720734108890,1.11367968,3110.1,3109.6,1.27912]
["bitfinex","ETHUSD",1720734109087,3.21502,3110.4,3109.6,1.27912]
["bitfinex","ETHUSD",1720734109291,1.11367893,3110.3,3109.6,1.27912]
["bitfinex","ETHUSD",1720734109491,1.11367893,3110.2,3109.6,1.27912]
["bitfinex","ETHUSD",1720734109732,3.21502,3110.4,3109.6,1.27912]
["bitfinex","ETHUSD",1720734110036,1.11368032,3110.3,3109.6,1.27912]
["bitfinex","ETHUSD",1720734110237,1.11368032,3110.2,3109.7,0.358732]
["bitfinex","ETHUSD",1720734110395,8.68384,3110.5,3109.7,0.358732]
["bitfinex","ETHUSD",1720734110598,1.11367535,3110.4,3109.7,0.358732]
["bitfinex","ETHUSD",1720734110814,1.11364475,3110.3,3109.7,0.358732]
["bitfinex","ETHUSD",1720734111123,8.68384,3110.5,3109.7,0.358732]
["bitfinex","ETHUSD",1720734111331,1.11364471,3110.4,3109.7,0.358732]
["bitfinex","ETHUSD",1720734111543,1.11364471,3110.3,3109.7,0.358732]
["bitfinex","ETHUSD",1720734111720,1.11364471,3110.4,3109.7,0.358732]
["bitfinex","ETHUSD",1720734114310,1.11365219,3110.3,3109.7,0.358732]
["bitfinex","ETHUSD",1720734114647,5.68384,3110.5,3109.7,0.358732]
["bitfinex","ETHUSD",1720734114812,1.11364329,3110.4,3109.7,0.358732]
["bitfinex","ETHUSD",1720734115013,1.11366853,3110.3,3109.7,0.358732]
["bitfinex","ETHUSD",1720734115242,6.669001,3110.5,3109.7,0.358732]
["bitfinex","ETHUSD",1720734115570,1.11365461,3110.4,3109.6,0.953]
["bitfinex","ETHUSD",1720734115909,1.11365461,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734116149,1.11365461,3110.4,3109.6,0.953]
["bitfinex","ETHUSD",1720734116335,1.11365461,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734116647,0.77826556,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734119839,1.11364708,3110.2,3109.6,0.953]
["bitfinex","ETHUSD",1720734120162,0.77826556,3110.3,3109.6,0.953]
["bitfinex","ETHUSD",1720734120363,1.11365315,3110.2,3109.6,0.953]
["bitfinex","ETHUSD",1720734120553,3.454061,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1720734120864,1.87579873,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1720734121073,1.11361063,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720734123484,0.7621881,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1720734123623,1.11365509,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1720734123820,1.11365509,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1720734124072,0.7621881,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1720734124254,1.11364684,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720734124423,1.11364684,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1720734124628,1.11364684,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720734124830,1.11364684,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1720734125067,1.11364684,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720734125228,1.11364684,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1720734125570,1.11364684,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1720734125727,2.4689,3110.5,3109.8,3.2621]
["bitfinex","ETHUSD",1720734125946,1.11362124,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734126146,1.11362124,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734126388,1.11362124,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734127075,2.4689,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720734127076,1.11362156,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734127262,2.4689,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720734127459,1.11362493,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734127662,1.11362493,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734127982,1.11362493,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720734128141,1.11362493,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720734128342,1.11362493,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720734130095,1.11362443,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720734130303,6.21481,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1720734130587,2.15188246,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720734130793,1.11362446,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734133793,1.11361911,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734133960,1.11361911,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720734134164,1.11361911,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720734134345,1.11361911,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734134550,1.95028782,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734134767,1.11361911,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734136650,1.11361911,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734136878,1.11361911,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734137055,1.11361911,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734137255,1.11363691,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734137463,1.11363691,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720734137681,1.11363806,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720734137849,1.11363806,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720734140556,1.11363868,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720734140750,1.11233837,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720734144088,6.21481,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1720734144267,1.038258,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720734148492,3.21481,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1720734150991,1.11362617,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720734151189,1.11362617,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720734151357,1.11362617,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720734151558,1.11362617,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720734151796,1.11362617,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720734151979,3.21481,3110.6,3109.9,1.574345]
["bitfinex","ETHUSD",1720734151980,1.11362617,3110.0,3109.9,1.574345]
["bitfinex","ETHUSD",1720734155201,1.11362617,3110.0,3109.9,4.007845]
["bitfinex","ETHUSD",1720734156818,1.11362617,3110.0,3109.9,7.223375]
["bitfinex","ETHUSD",1720734157211,1.11362617,3110.0,3109.9,8.34234315]
["bitfinex","ETHUSD",1720734157535,1.11362617,3110.0,3109.9,7.223375]
["bitfinex","ETHUSD",1720734157698,1.11355153,3110.0,3109.9,7.223375]
["bitfinex","ETHUSD",1720734158092,1.11355238,3110.0,3109.9,7.223375]
["bitfinex","ETHUSD",1720734160491,1.11354946,3110.0,3109.9,7.223375]
["bitfinex","ETHUSD",1720734161102,1.11354941,3110.0,3109.9,7.223375]
["bitfinex","ETHUSD",1720734162203,4.16756,3110.9,3109.9,7.223375]
["bitfinex","ETHUSD",1720734162404,1.279711,3110.8,3109.9,6.19903]
["bitfinex","ETHUSD",1720734162606,1.11356176,3110.0,3109.9,6.19903]
["bitfinex","ETHUSD",1720734164125,4.16756,3110.9,3110.0,3.2154]
["bitfinex","ETHUSD",1720734164338,1.11354342,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1720734164631,1.11354342,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1720734164792,1.11354342,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1720734164991,2.50460876,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1720734165223,1.11354342,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1720734166231,1.11353346,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1720734166389,1.11353346,3110.5,3110.0,3.2154]
["bitfinex","ETHUSD",1720734166594,1.11353346,3110.4,3110.0,3.2154]
["bitfinex","ETHUSD",1720734166793,0.953,3110.9,3110.0,4.252154]
["bitfinex","ETHUSD",1720734166794,1.11353346,3110.7,3110.0,4.252154]
["bitfinex","ETHUSD",1720734166989,0.953,3110.9,3110.0,4.252154]
["bitfinex","ETHUSD",1720734166990,1.11353346,3110.8,3110.0,4.252154]
["bitfinex","ETHUSD",1720734167213,1.11353346,3110.7,3110.0,4.252154]
["bitfinex","ETHUSD",1720734167417,1.11353346,3110.8,3110.0,4.252154]
["bitfinex","ETHUSD",1720734169297,1.11353346,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1720734170025,0.953,3110.9,3110.0,4.1684]
["bitfinex","ETHUSD",1720734170026,1.11353597,3110.7,3110.0,4.1684]
["bitfinex","ETHUSD",1720734170296,1.11353597,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1720734170517,1.11353597,3110.9,3110.1,3.2153]
["bitfinex","ETHUSD",1720734170708,6.3681,3111.0,3110.1,3.2153]
["bitfinex","ETHUSD",1720734170709,1.11353597,3110.8,3110.2,5.66201]
["bitfinex","ETHUSD",1720734170922,1.11353597,3110.7,3110.2,5.66201]
["bitfinex","ETHUSD",1720734171116,1.11353597,3110.6,3110.2,5.66201]
["bitfinex","ETHUSD",1720734171435,3.3681,3111.0,3110.2,5.66201]
["bitfinex","ETHUSD",1720734171436,1.11353597,3110.5,3110.2,5.66201]
["bitfinex","ETHUSD",1720734171637,1.11353597,3110.4,3110.3,0.645538]
["bitfinex","ETHUSD",1720734172736,1.11348407,3110.4,3110.3,0.645538]
["bitfinex","ETHUSD",1720734172939,3.3681,3111.0,3110.3,0.645538]
["bitfinex","ETHUSD",1720734173126,3.3681,3111.0,3110.2,5.66201]
["bitfinex","ETHUSD",1720734173127,1.11348407,3110.9,3110.2,5.66201]
["bitfinex","ETHUSD",1720734173301,1.11348407,3110.8,3110.2,5.66201]
["bitfinex","ETHUSD",1720734173501,1.11348407,3110.7,3110.2,5.66201]
["bitfinex","ETHUSD",1720734173833,1.11348407,3110.6,3110.2,5.66201]
["bitfinex","ETHUSD",1720734174229,1.11348407,3110.5,3110.2,5.66201]
["bitfinex","ETHUSD",1720734174439,1.11348407,3110.4,3110.3,0.645538]
["bitfinex","ETHUSD",1720734174636,1.11348407,3110.9,3110.3,0.645538]
["bitfinex","ETHUSD",1720734174847,1.11348407,3110.8,3110.2,8.87718]
["bitfinex","ETHUSD",1720734175021,1.11348407,3110.7,3110.2,8.87718]
["bitfinex","ETHUSD",1720734175223,1.11348407,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1720734175436,1.11348407,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1720734175624,1.11348407,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1720734175826,1.11348407,3110.6,3110.3,4.182144]
["bitfinex","ETHUSD",1720734176149,1.11348407,3110.5,3110.3,4.182144]
["bitfinex","ETHUSD",1720734176665,1.11347138,3110.4,3110.3,4.182144]
["bitfinex","ETHUSD",1720734179847,3.3681,3111.0,3110.3,4.182144]
["bitfinex","ETHUSD",1720734180030,1.11343149,3110.9,3110.3,4.182144]
["bitfinex","ETHUSD",1720734180350,1.11345014,3110.8,3110.3,4.182144]
["bitfinex","ETHUSD",1720734180518,1.11345014,3110.7,3110.3,4.182144]
["bitfinex","ETHUSD",1720734180719,1.11345014,3110.9,3110.3,4.182144]
["bitfinex","ETHUSD",1720734180921,1.11345014,3110.8,3110.3,4.182144]
["bitfinex","ETHUSD",1720734181121,1.11345014,3110.9,3110.3,4.182144]
["bitfinex","ETHUSD",1720734182353,1.11345742,3110.8,3110.3,4.182144]
["bitfinex","ETHUSD",1720734182557,1.11345742,3110.7,3110.3,4.182144]
["bitfinex","ETHUSD",1720734182716,1.11345742,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1720734182916,1.11346406,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1720734183156,3.3681,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1720734183157,1.11346406,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1720734183318,1.11346406,3110.6,3110.3,3.2151]
["bitfinex","ETHUSD",1720734183646,1.11346406,3110.5,3110.3,3.2151]
["bitfinex","ETHUSD",1720734183815,1.11346406,3110.4,3110.3,3.955927]
["bitfinex","ETHUSD",1720734184335,1.11346406,3110.4,3110.3,4.908927]
["bitfinex","ETHUSD",1720734184548,1.11346406,3110.4,3110.3,5.458927]
["bitfinex","ETHUSD",1720734185046,1.11346406,3110.4,3110.3,8.674047]
["bitfinex","ETHUSD",1720734185750,3.2423,3111.2,3110.5,3.21488]
["bitfinex","ETHUSD",1720734185951,1.11339907,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1720734186255,1.11339907,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1720734186752,1.11339907,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1720734186952,1.11339907,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1720734187159,3.2423,3111.2,3110.5,3.21488]
["bitfinex","ETHUSD",1720734187160,1.11339907,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1720734187448,1.11339907,3111.1,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734187652,1.11339907,3111.0,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734187817,1.11339907,3110.9,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734188014,1.11339907,3110.8,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734188320,1.11339907,3110.7,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734188522,3.2423,3111.2,3110.6,0.40822607]
["bitfinex","ETHUSD",1720734188756,1.11340063,3111.1,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734189053,1.11340063,3111.0,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734189360,1.1134028,3110.9,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734189556,1.1134028,3110.8,3110.5,4.0822607]
["bitfinex","ETHUSD",1720734189793,1.1134028,3111.1,3110.6,2.3842]
["bitfinex","ETHUSD",1720734189943,1.1134028,3111.1,3110.7,0.64664607]
["bitfinex","ETHUSD",1720734190251,1.1134028,3111.0,3110.7,0.64664607]
["bitfinex","ETHUSD",1720734190438,1.1134028,3110.9,3110.7,0.64664607]
["bitfinex","ETHUSD",1720734190643,1.1134028,3110.8,3110.7,0.64664607]
["bitfinex","ETHUSD",1720734192873,1.11339259,3110.8,3110.7,0.64664607]
["bitfinex","ETHUSD",1720734193157,1.11339258,3110.8,3110.7,0.64664607]
["bitfinex","ETHUSD",1720734196072,4.16705,3111.4,3110.7,0.64664607]
["bitfinex","ETHUSD",1720734196274,2.0853548,3111.3,3110.6,2.3842]
["bitfinex","ETHUSD",1720734196574,1.1133938,3111.2,3110.6,2.3842]
["bitfinex","ETHUSD",1720734196871,1.1133938,3111.1,3110.6,2.3842]
["bitfinex","ETHUSD",1720734197039,1.1133938,3111.0,3110.6,2.3842]
["bitfinex","ETHUSD",1720734197241,1.1133938,3110.9,3110.6,2.3842]
["bitfinex","ETHUSD",1720734197445,1.1133938,3110.8,3110.6,2.3842]
["bitfinex","ETHUSD",1720734197659,0.953,3111.4,3110.7,0.976693]
["bitfinex","ETHUSD",1720734197977,1.1133859,3111.3,3110.6,2.3842]
["bitfinex","ETHUSD",1720734198176,1.1133859,3111.2,3110.6,2.3842]
["bitfinex","ETHUSD",1720734198385,1.1133859,3111.1,3110.6,2.3842]
["bitfinex","ETHUSD",1720734198553,1.1133859,3111.0,3110.6,2.3842]
["bitfinex","ETHUSD",1720734198875,1.1133859,3110.9,3110.6,2.3842]
["bitfinex","ETHUSD",1720734199079,1.1133859,3110.8,3110.6,3.360893]
["bitfinex","ETHUSD",1720734199292,1.1133859,3110.7,3110.6,3.360893]
["bitfinex","ETHUSD",1720734199439,0.953,3111.4,3110.6,3.910893]
["bitfinex","ETHUSD",1720734199643,1.11338599,3111.3,3110.6,2.9342]
["bitfinex","ETHUSD",1720734199842,1.11338599,3111.2,3110.6,2.9342]
["bitfinex","ETHUSD",1720734200080,1.11338599,3111.3,3110.6,2.9342]
["bitfinex","ETHUSD",1720734200381,1.11338599,3111.2,3110.6,2.9342]
["bitfinex","ETHUSD",1720734200786,1.11338599,3111.1,3110.6,2.9342]
["bitfinex","ETHUSD",1720734201094,1.11338599,3111.0,3110.6,2.9342]
["bitfinex","ETHUSD",1720734201300,1.11338599,3111.3,3110.6,2.9342]
["bitfinex","ETHUSD",1720734201590,1.11338599,3111.2,3110.6,2.9342]
["bitfinex","ETHUSD",1720734201799,1.11338599,3111.1,3110.6,2.9342]
["bitfinex","ETHUSD",1720734201957,1.11338599,3111.0,3110.6,2.9342]
["bitfinex","ETHUSD",1720734202160,1.11338599,3110.9,3110.6,2.9342]
["bitfinex","ETHUSD",1720734202373,1.11338599,3110.8,3110.6,2.9342]
["bitfinex","ETHUSD",1720734202700,0.953,3111.4,3110.6,3.965893]
["bitfinex","ETHUSD",1720734202701,1.11338599,3110.7,3110.6,3.965893]
["bitfinex","ETHUSD",1720734203081,1.11338415,3110.7,3110.6,3.965893]
["bitfinex","ETHUSD",1720734203283,0.953,3111.4,3110.6,3.965893]
["bitfinex","ETHUSD",1720734203453,1.11338195,3110.7,3110.6,2.9342]
["bitfinex","ETHUSD",1720734206384,1.11337741,3110.7,3110.6,2.9342]
["bitfinex","ETHUSD",1720734209893,0.953,3111.4,3110.6,2.9342]
["bitfinex","ETHUSD",1720734210089,1.11338053,3111.3,3110.6,2.9342]
["bitfinex","ETHUSD",1720734210397,1.11338053,3111.2,3110.6,2.9342]
["bitfinex","ETHUSD",1720734210601,1.11338053,3111.1,3110.6,2.9342]
["bitfinex","ETHUSD",1720734210801,1.11338053,3111.0,3110.6,2.9342]
["bitfinex","ETHUSD",1720734211111,1.11338053,3110.9,3110.6,2.9342]
["bitfinex","ETHUSD",1720734211265,1.11338053,3110.8,3110.6,3.644405]
["bitfinex","ETHUSD",1720734211470,1.11338053,3111.3,3110.6,3.644405]
["bitfinex","ETHUSD",1720734211671,1.11338053,3111.3,3110.6,2.9342]
["bitfinex","ETHUSD",1720734213419,1.11338075,3111.2,3110.6,2.9342]
["bitfinex","ETHUSD",1720734213710,0.953,3111.4,3110.6,2.9342]
["bitfinex","ETHUSD",1720734214008,1.11337939,3111.3,3110.6,2.9342]
["bitfinex","ETHUSD",1720734214216,1.11337939,3111.3,3111.0,2.3379]
["bitfinex","ETHUSD",1720734214369,1.11337939,3111.4,3111.0,2.3379]
["bitfinex","ETHUSD",1720734214568,1.11337939,3111.3,3111.0,2.3379]
["bitfinex","ETHUSD",1720734214874,1.11337939,3111.2,3111.0,2.3379]
["bitfinex","ETHUSD",1720734215211,1.11337939,3111.1,3111.0,2.3379]
["bitfinex","ETHUSD",1720734215397,1.11337939,3111.1,3111.0,2.8879]
["bitfinex","ETHUSD",1720734216383,1.11337939,3111.1,3111.0,3.49814]
["bitfinex","ETHUSD",1720734216694,1.11322745,3111.1,3111.0,3.49814]
["bitfinex","ETHUSD",1720734220095,2.29,3111.8,3111.0,6.71253]
["bitfinex","ETHUSD",1720734220300,1.11319754,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1720734220515,3.44209754,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1720734220695,1.11319754,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1720734223636,2.3289,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1720734223801,1.1132099,3111.5,3111.1,1.343189]
["bitfinex","ETHUSD",1720734224002,1.11318244,3111.4,3111.1,1.343189]
["bitfinex","ETHUSD",1720734224348,2.3289,3111.6,3111.1,1.343189]
["bitfinex","ETHUSD",1720734224533,1.11319434,3111.3,3111.1,1.343189]
["bitfinex","ETHUSD",1720734225234,1.11317314,3111.2,3111.1,1.343189]
["bitfinex","ETHUSD",1720734227501,1.11318233,3111.2,3111.1,1.343189]
["bitfinex","ETHUSD",1720734227704,1.11318233,3111.2,3111.1,10.193769]
["bitfinex","ETHUSD",1720734228003,2.47741644,3112.0,3111.3,3.21404]
["bitfinex","ETHUSD",1720734228217,1.11311512,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1720734228418,1.11311512,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1720734228710,1.1130614,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1720734228905,1.1130614,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1720734229138,1.1130614,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1720734229445,1.1130614,3111.5,3111.4,1.247805]
["bitfinex","ETHUSD",1720734229648,2.47741644,3112.0,3111.4,1.247805]
["bitfinex","ETHUSD",1720734229853,1.11306139,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1720734230642,2.47741644,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1720734230845,1.1130572,3111.9,3111.4,2.8901]
["bitfinex","ETHUSD",1720734231148,1.1130572,3111.8,3111.4,2.8901]
["bitfinex","ETHUSD",1720734231332,1.1130572,3111.7,3111.4,2.8901]
["bitfinex","ETHUSD",1720734231510,2.47741644,3112.0,3111.5,0.931815]
["bitfinex","ETHUSD",1720734231817,1.11304477,3111.9,3111.4,2.8901]
["bitfinex","ETHUSD",1720734232018,1.11304477,3111.8,3111.4,2.8901]
["bitfinex","ETHUSD",1720734232220,1.11304477,3111.9,3111.4,2.8901]
["bitfinex","ETHUSD",1720734233054,2.47741644,3112.0,3111.4,2.8901]
["bitfinex","ETHUSD",1720734233206,1.11304485,3111.9,3111.4,2.8901]
["bitfinex","ETHUSD",1720734233413,1.11304485,3111.8,3111.5,1.027115]
["bitfinex","ETHUSD",1720734233756,1.11304485,3111.7,3111.5,1.027115]
["bitfinex","ETHUSD",1720734233958,0.00081644,3112.0,3111.5,1.027115]
["bitfinex","ETHUSD",1720734234159,1.11304862,3111.9,3111.6,0.06427294]
["bitfinex","ETHUSD",1720734234302,1.11304862,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1720734234508,1.11304862,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1720734234705,0.00081644,3112.0,3111.6,2.9143]
["bitfinex","ETHUSD",1720734234908,1.11300385,3111.9,3111.7,0.29143]
["bitfinex","ETHUSD",1720734235134,1.11300385,3111.8,3111.7,0.29143]
["bitfinex","ETHUSD",1720734235354,0.00081644,3112.0,3111.7,0.84143]
["bitfinex","ETHUSD",1720734235521,0.00081644,3112.0,3111.7,0.29143]
["bitfinex","ETHUSD",1720734235522,1.11296004,3111.9,3111.7,0.29143]
["bitfinex","ETHUSD",1720734235729,0.00081644,3112.0,3111.7,0.29143]
["bitfinex","ETHUSD",1720734235912,1.11296909,3111.9,3111.8,0.73725]
["bitfinex","ETHUSD",1720734236366,0.00081644,3112.0,3111.8,0.73725]
["bitfinex","ETHUSD",1720734240345,0.00081644,3112.0,3111.9,2.4691]
["bitfinex","ETHUSD",1720734240786,1.11383516,3112.0,3111.9,2.4691]
["bitfinex","ETHUSD",1720734241254,1.11383516,3112.0,3111.9,3.0191]
["bitfinex","ETHUSD",1720734241592,1.11383516,3112.0,3111.9,3.745238]
["bitfinex","ETHUSD",1720734242348,1.11374299,3112.0,3111.9,3.745238]
["bitfinex","ETHUSD",1720734242544,0.00081644,3112.0,3111.9,3.745238]
["bitfinex","ETHUSD",1720734244148,1.11373437,3112.0,3111.9,3.745238]
["bitfinex","ETHUSD",1720734244348,1.11373871,3112.0,3111.9,3.745238]
["bitfinex","ETHUSD",1720734244706,0.00081644,3112.0,3111.9,3.745238]
["bitfinex","ETHUSD",1720734245697,0.00081644,3112.0,3111.9,6.958708]
["bitfinex","ETHUSD",1720734246943,0.00081644,3112.0,3111.8,4.16648]
["bitfinex","ETHUSD",1720734247649,0.00081644,3112.0,3111.2,3.0]
["bitfinex","ETHUSD",1720734248379,0.00081644,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1720734249174,0.00081644,3112.0,3111.9,3.76347]
["bitfinex","ETHUSD",1720734252249,0.00081644,3112.0,3111.9,4.71647]
["bitfinex","ETHUSD",1720734252558,0.00081644,3112.0,3111.9,8.736681]
["bitfinex","ETHUSD",1720734253268,0.00081644,3112.0,3111.9,14.222251]
["bitfinex","ETHUSD",1720734262521,0.00081644,3112.0,3111.9,17.435721]
["bitfinex","ETHUSD",1720734268236,1e-08,3112.0,3111.9,17.435721]
["bitfinex","ETHUSD",1720734268407,1e-08,3112.0,3111.9,20.23077379]
["bitfinex","ETHUSD",1720734269016,1e-08,3112.0,3111.9,20.23065415]
["bitfinex","ETHUSD",1720734269323,1e-08,3112.0,3111.9,20.2306502]
["bitfinex","ETHUSD",1720734269544,1e-08,3112.0,3111.9,19.95052705]
["bitfinex","ETHUSD",1720734269728,1e-08,3112.0,3111.9,20.2306502]
["bitfinex","ETHUSD",1720734269931,1e-08,3112.0,3111.9,20.90352705]
["bitfinex","ETHUSD",1720734270130,1e-08,3112.0,3111.9,20.2306502]
["bitfinex","ETHUSD",1720734271941,1e-08,3112.0,3111.9,17.435721]
["bitfinex","ETHUSD",1720734272152,1e-08,3112.0,3111.9,20.23077414]
["bitfinex","ETHUSD",1720734272675,1e-08,3112.0,3111.9,17.435721]
["bitfinex","ETHUSD",1720734272950,1e-08,3112.0,3111.9,20.23065655]
["bitfinex","ETHUSD",1720734274726,1e-08,3112.0,3111.9,20.9035334]
["bitfinex","ETHUSD",1720734275768,1e-08,3112.0,3111.9,19.9505334]
["bitfinex","ETHUSD",1720734275953,2.2664,3113.0,3112.7,3.21256]
["bitfinex","ETHUSD",1720734277680,2.2664,3113.0,3112.7,6.42512]
["bitfinex","ETHUSD",1720734280975,2.2664,3113.0,3112.7,3.21256]
["bitfinex","ETHUSD",1720734281541,2.2664,3113.0,3112.8,3.76246]
["bitfinex","ETHUSD",1720734282687,2.2664,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720734282846,3.37888508,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720734283181,3.37889101,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720734285391,1.11249101,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720734285580,2.4383,3113.3,3112.9,3.63284841]
["bitfinex","ETHUSD",1720734285770,1.11248131,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1720734285969,1.11248131,3113.1,3112.9,3.21243]
["bitfinex","ETHUSD",1720734286267,2.4383,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1720734286472,1.11247428,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1720734286783,2.4383,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1720734286982,1.11247308,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1720734287290,2.4383,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1720734287454,1.11245137,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734287656,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734287891,1.11244791,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734288069,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734288265,1.11244831,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734288590,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734288756,1.11244766,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734288957,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734289405,1.11243774,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734289599,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734289775,1.11244913,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734289972,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734290303,1.11244904,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734290462,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734290802,1.11244904,3113.2,3112.9,6.4248]
["bitfinex","ETHUSD",1720734290963,2.4383,3113.3,3112.9,6.4248]
["bitfinex","ETHUSD",1720734291162,1.11244901,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1720734291361,2.4383,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1720734291673,1.11244895,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1720734291873,2.3354,3113.0,3112.9,3.21237]
["bitfinex","ETHUSD",1720734292077,3.44784895,3113.0,3112.9,3.21237]
["bitfinex","ETHUSD",1720734292292,2.3354,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1720734292488,2.3354,3112.9,3112.6,0.953]
["bitfinex","ETHUSD",1720734292664,1.11258701,3112.8,3112.6,0.953]
["bitfinex","ETHUSD",1720734292896,2.3354,3112.9,3112.6,0.953]
["bitfinex","ETHUSD",1720734293501,2.3354,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720734294888,1.11257257,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720734295498,2.3354,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720734297000,1.11255112,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720734297310,1.11254813,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720734299649,2.3354,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720734299799,1.11255223,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720734300429,1.11257276,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720734302854,2.3354,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720734303059,1.11258168,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720734304259,2.3523,3112.7,3112.4,3.0]
["bitfinex","ETHUSD",1720734304468,1.11258168,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1720734304622,2.3523,3112.6,3111.9,15.50346]
["bitfinex","ETHUSD",1720734304820,0.953,3112.8,3111.9,12.29]
["bitfinex","ETHUSD",1720734304821,2.2999,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734305029,3.41248168,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734305777,4.36548168,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734305932,4.80202985,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734306333,4.80232897,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734306765,4.80232803,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734309267,4.80240869,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734309565,3.68944817,3112.4,3111.9,12.29]
["bitfinex","ETHUSD",1720734309766,2.50250869,3112.4,3111.6,10.6937]
["bitfinex","ETHUSD",1720734309970,2.4528,3112.2,3111.6,10.6937]
["bitfinex","ETHUSD",1720734310138,1.11296052,3112.1,3111.6,10.6937]
["bitfinex","ETHUSD",1720734311345,2.4528,3112.2,3111.6,10.6937]
["bitfinex","ETHUSD",1720734311703,2.3301,3112.2,3111.6,10.6937]
["bitfinex","ETHUSD",1720734314248,2.7389593,3112.2,3111.6,10.6937]
["bitfinex","ETHUSD",1720734315770,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734321192,1.11296983,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734321359,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734321577,1.11296945,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734321904,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734322070,1.11297433,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734322403,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734322559,1.11297439,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734322759,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734322958,1.11297442,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734323196,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734323696,1.11297072,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734323991,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734324196,1.11297422,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734324399,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734324693,1.11296747,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734324884,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734325086,1.11296596,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734325397,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734325602,1.11296782,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734325894,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734326201,1.11296687,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734326405,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734326698,1.1129676,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734326903,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734327110,1.11296768,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734327289,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734327494,1.1129663,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734327695,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734327856,1.11296248,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734328053,2.7389593,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734328276,1.11296542,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734329672,2.3342,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1720734330360,1.11298845,3111.9,3111.6,3.2137]
["bitfinex","ETHUSD",1720734330562,2.2993,3112.3,3111.6,5.6419]
["bitfinex","ETHUSD",1720734330777,1.11296181,3112.2,3111.6,5.6419]
["bitfinex","ETHUSD",1720734330986,1.11296181,3112.1,3111.6,5.6419]
["bitfinex","ETHUSD",1720734331172,1.11296181,3112.2,3111.6,5.6419]
["bitfinex","ETHUSD",1720734333798,1.11297322,3112.1,3111.6,5.6419]
["bitfinex","ETHUSD",1720734333997,1.11297322,3112.0,3111.6,5.6419]
["bitfinex","ETHUSD",1720734334290,1.11297322,3111.9,3111.6,5.6419]
["bitfinex","ETHUSD",1720734334500,1.11297322,3112.2,3111.6,5.6419]
["bitfinex","ETHUSD",1720734334681,1.59315536,3112.2,3111.6,5.6419]
["bitfinex","ETHUSD",1720734334996,1.11297322,3112.1,3111.6,5.6419]
["bitfinex","ETHUSD",1720734335294,1.11297322,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734337103,0.48018214,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734337274,1.11296807,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1720734337599,0.48018214,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1720734337600,1.11296399,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1720734337788,1.11296399,3111.9,3111.6,3.2137]
["bitfinex","ETHUSD",1720734337988,2.2993,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1720734337989,1.11296399,3111.8,3111.6,3.2137]
["bitfinex","ETHUSD",1720734338200,1.11296399,3111.7,3111.6,3.2137]
["bitfinex","ETHUSD",1720734338369,1.11296399,3112.2,3111.6,3.7637]
["bitfinex","ETHUSD",1720734338569,1.59314521,3112.2,3111.6,3.7637]
["bitfinex","ETHUSD",1720734338770,1.11296399,3112.1,3111.6,3.7637]
["bitfinex","ETHUSD",1720734339403,1.11296399,3112.1,3111.8,3.2135]
["bitfinex","ETHUSD",1720734339705,1.11296399,3112.0,3111.8,3.2135]
["bitfinex","ETHUSD",1720734339872,1.11296399,3111.9,3111.8,3.2135]
["bitfinex","ETHUSD",1720734340070,2.4725,3112.3,3111.8,3.7635]
["bitfinex","ETHUSD",1720734340404,1.11290017,3112.2,3111.8,3.2135]
["bitfinex","ETHUSD",1720734340601,2.4725,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1720734340781,1.11290806,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720734340981,1.11290806,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720734341185,1.11290806,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1720734343972,2.4725,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1720734344285,1.11290049,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720734344489,1.11290049,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720734344686,1.11290049,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720734344888,1.11290049,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720734345105,1.11290049,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720734345440,1.11290049,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720734345738,1.11290049,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720734346044,1.11290049,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720734346334,1.11290049,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1720734346791,1.11290049,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720734346990,1.11290049,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1720734347355,1.11290049,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1720734347643,2.4725,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1720734347946,1.11290248,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1720734348540,1.11290248,3112.2,3111.5,5.59383]
["bitfinex","ETHUSD",1720734348694,1.11290248,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1720734348895,1.11290248,3112.2,3111.5,6.54682]
["bitfinex","ETHUSD",1720734349106,1.11290248,3112.2,3111.6,2.38]
["bitfinex","ETHUSD",1720734349538,1.11290248,3112.2,3111.5,4.16682]
["bitfinex","ETHUSD",1720734349539,1.11290248,3112.2,3111.5,4.16681]
["bitfinex","ETHUSD",1720734350540,1.11290248,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1720734350731,2.364,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1720734351037,2.71169025,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1720734351448,2.71169025,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1720734351741,2.71169025,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1720734355245,2.71169025,3112.1,3111.3,8.433]
["bitfinex","ETHUSD",1720734361228,2.71169025,3112.1,3111.3,11.64707]
["bitfinex","ETHUSD",1720734367991,2.71169025,3112.1,3111.3,11.64702]
["bitfinex","ETHUSD",1720734368767,2.71169025,3112.1,3111.3,14.86105]
["bitfinex","ETHUSD",1720734372871,2.71169025,3112.1,3111.3,11.64702]
["bitfinex","ETHUSD",1720734375676,2.71169025,3112.1,3111.3,14.86104]
["bitfinex","ETHUSD",1720734376594,1.11307901,3112.0,3111.3,14.86104]
["bitfinex","ETHUSD",1720734376795,3.39167901,3111.9,3111.3,14.86104]
["bitfinex","ETHUSD",1720734376960,1.11307901,3111.8,3111.3,11.64702]
["bitfinex","ETHUSD",1720734377161,1.11307901,3111.7,3111.3,11.64702]
["bitfinex","ETHUSD",1720734377389,1.11307901,3111.8,3111.3,11.64702]
["bitfinex","ETHUSD",1720734377560,1.11307901,3111.7,3111.3,11.64702]
["bitfinex","ETHUSD",1720734377761,1.11307901,3111.8,3111.3,11.64702]
["bitfinex","ETHUSD",1720734378186,1.11307901,3111.8,3111.3,4.16702]
["bitfinex","ETHUSD",1720734378585,2.2786,3111.9,3111.3,7.38104]
["bitfinex","ETHUSD",1720734378796,1.11307899,3111.8,3111.3,7.38104]
["bitfinex","ETHUSD",1720734378992,2.2786,3111.9,3111.3,7.38104]
["bitfinex","ETHUSD",1720734379263,1.11307881,3111.8,3111.3,8.419144]
["bitfinex","ETHUSD",1720734379485,1.11307881,3111.7,3111.3,8.419144]
["bitfinex","ETHUSD",1720734379679,1.11307881,3111.8,3111.3,8.419144]
["bitfinex","ETHUSD",1720734379897,1.11307881,3111.7,3111.3,8.419144]
["bitfinex","ETHUSD",1720734380085,1.11307881,3111.8,3111.5,4.16683]
["bitfinex","ETHUSD",1720734380282,1.11307881,3111.7,3111.5,4.56935541]
["bitfinex","ETHUSD",1720734380504,1.11307881,3111.6,3111.5,4.56935541]
["bitfinex","ETHUSD",1720734380686,1.11307881,3111.6,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734382502,2.2786,3111.9,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734382667,1.11306074,3111.8,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734382865,1.11306074,3111.7,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734383062,1.11306074,3111.6,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734383260,1.11306074,3111.8,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734385978,1.11306009,3111.7,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734386179,1.11306009,3111.6,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734386379,1.11306028,3111.6,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734389308,2.4625,3112.1,3111.5,5.11935541]
["bitfinex","ETHUSD",1720734389620,1.1130599,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734389906,1.1130599,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734390099,1.1130599,3111.8,3111.5,4.71683]
["bitfinex","ETHUSD",1720734390298,1.1130599,3111.7,3111.5,4.71683]
["bitfinex","ETHUSD",1720734390527,1.1130599,3111.6,3111.5,4.71683]
["bitfinex","ETHUSD",1720734390676,1.1130599,3111.6,3111.5,5.738545]
["bitfinex","ETHUSD",1720734392692,2.4625,3112.1,3111.5,5.738545]
["bitfinex","ETHUSD",1720734392889,1.11301217,3111.6,3111.5,4.71683]
["bitfinex","ETHUSD",1720734393911,1.11301217,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734394117,2.4625,3112.1,3111.5,4.71683]
["bitfinex","ETHUSD",1720734394118,1.11301217,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734394293,1.11301217,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734396315,1.11301895,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734396517,2.4625,3112.1,3111.5,4.71683]
["bitfinex","ETHUSD",1720734396814,1.11301812,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734399280,1.11301708,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734399523,2.4625,3112.1,3111.5,4.71683]
["bitfinex","ETHUSD",1720734399709,1.11302473,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734399884,1.11302473,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734400085,1.11302473,3111.8,3111.5,4.71683]
["bitfinex","ETHUSD",1720734400324,1.11302473,3111.7,3111.5,4.71683]
["bitfinex","ETHUSD",1720734400497,1.11302473,3111.6,3111.5,4.71683]
["bitfinex","ETHUSD",1720734402990,2.4625,3112.1,3111.5,4.71683]
["bitfinex","ETHUSD",1720734403183,1.35925934,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734403408,1.11300934,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734403604,1.11300934,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734403821,1.11300934,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734404125,1.11300934,3111.8,3111.5,4.71683]
["bitfinex","ETHUSD",1720734404421,1.11300934,3111.7,3111.5,4.71683]
["bitfinex","ETHUSD",1720734404599,1.11300934,3111.6,3111.5,4.71683]
["bitfinex","ETHUSD",1720734406420,2.4625,3112.1,3111.5,4.71683]
["bitfinex","ETHUSD",1720734406620,1.11300586,3111.6,3111.5,4.71683]
["bitfinex","ETHUSD",1720734406820,2.4625,3112.1,3111.5,4.71683]
["bitfinex","ETHUSD",1720734407121,1.11300471,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734409327,1.1130035,3111.9,3111.5,4.71683]
["bitfinex","ETHUSD",1720734409528,1.1130035,3111.8,3111.5,4.71683]
["bitfinex","ETHUSD",1720734409917,1.11299141,3111.7,3111.5,4.71683]
["bitfinex","ETHUSD",1720734410230,1.11299141,3111.6,3111.5,4.71683]
["bitfinex","ETHUSD",1720734410390,1.11299141,3111.9,3111.5,5.83524352]
["bitfinex","ETHUSD",1720734410730,1.11299141,3111.8,3111.5,4.71683]
["bitfinex","ETHUSD",1720734410890,1.11299141,3112.0,3111.5,4.71683]
["bitfinex","ETHUSD",1720734413332,2.4625,3112.1,3111.6,3.21378]
["bitfinex","ETHUSD",1720734413653,1.11299862,3112.0,3111.6,3.21378]
["bitfinex","ETHUSD",1720734413808,1.11299862,3111.9,3111.6,3.21378]
["bitfinex","ETHUSD",1720734414012,1.11299862,3111.8,3111.6,3.21378]
["bitfinex","ETHUSD",1720734414212,1.11299862,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1720734415446,1.11299862,3111.7,3111.5,0.953]
["bitfinex","ETHUSD",1720734415648,1.11299862,3111.7,3111.4,6.42784]
["bitfinex","ETHUSD",1720734415649,1.11299862,3111.6,3111.4,7.38084]
["bitfinex","ETHUSD",1720734415850,1.11299862,3111.7,3111.4,8.418924]
["bitfinex","ETHUSD",1720734416143,1.11299862,3111.7,3111.4,7.38084]
["bitfinex","ETHUSD",1720734416958,2.359,3111.8,3111.4,7.38084]
["bitfinex","ETHUSD",1720734417121,1.11301602,3111.7,3111.4,7.38084]
["bitfinex","ETHUSD",1720734417452,1.11305065,3111.6,3111.4,7.38084]
["bitfinex","ETHUSD",1720734417633,1.11305065,3111.5,3111.4,4.16692]
["bitfinex","ETHUSD",1720734417835,1.11305065,3111.7,3111.5,3.21388]
["bitfinex","ETHUSD",1720734418140,1.11304935,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734419930,1.1130365,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734420328,2.359,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1720734420575,1.11305015,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734421259,1.11305015,3111.7,3111.5,3.21388]
["bitfinex","ETHUSD",1720734422930,2.359,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1720734423143,1.11306268,3111.7,3111.5,3.21388]
["bitfinex","ETHUSD",1720734423454,1.11306268,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734426427,1.11306202,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734426966,1.11306571,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734427365,1.11306571,3111.7,3111.5,3.21388]
["bitfinex","ETHUSD",1720734427536,1.11306571,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734429669,1.11306635,3111.7,3111.5,6.42776]
["bitfinex","ETHUSD",1720734429993,1.11306626,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720734433383,1.11306626,3111.6,3111.5,6.42769]
["bitfinex","ETHUSD",1720734433384,1.11304679,3111.6,3111.5,6.42769]
["bitfinex","ETHUSD",1720734436797,2.3722,3111.8,3111.5,6.42769]
["bitfinex","ETHUSD",1720734436951,1.11305362,3111.7,3111.5,6.42769]
["bitfinex","ETHUSD",1720734437146,1.11305252,3111.6,3111.5,3.21381]
["bitfinex","ETHUSD",1720734439851,1.11304812,3111.6,3111.5,3.21381]
["bitfinex","ETHUSD",1720734440072,2.3722,3111.8,3111.5,3.21381]
["bitfinex","ETHUSD",1720734440381,1.1130441,3111.7,3111.5,3.21381]
["bitfinex","ETHUSD",1720734440578,2.3722,3111.8,3111.5,3.21381]
["bitfinex","ETHUSD",1720734440579,1.1130441,3111.6,3111.5,3.21381]
["bitfinex","ETHUSD",1720734443447,2.3722,3111.8,3111.4,4.16698]
["bitfinex","ETHUSD",1720734443654,1.1130179,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734446850,2.3722,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734447046,1.11304267,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734447459,1.11304276,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734450398,1.11304216,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734453795,2.3722,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734453997,1.1130436,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734457292,1.11304244,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734460504,2.3722,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734460707,1.11304206,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734467526,2.3572,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734467689,1.11303065,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734470502,1.11304199,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734470824,2.3572,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734470995,1.11304179,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734473854,1.11302877,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734474536,2.3572,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734474698,1.11303102,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734477946,2.3572,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734478129,1.11303676,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734478303,2.3572,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734478505,1.11301826,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734480843,2.3572,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734481019,1.11302575,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734483954,2.3572,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720734484253,1.11305324,3111.7,3111.6,3.21377]
["bitfinex","ETHUSD",1720734485437,2.4042,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1720734485619,2.4042,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1720734485620,1.11278089,3112.7,3112.3,3.21299]
["bitfinex","ETHUSD",1720734485819,1.11278089,3112.6,3112.4,4.33094052]
["bitfinex","ETHUSD",1720734486036,1.11278089,3112.5,3112.4,3.21285]
["bitfinex","ETHUSD",1720734487250,1.11278089,3112.5,3112.4,6.9758]
["bitfinex","ETHUSD",1720734487472,0.953,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1720734487673,1.1126479,3112.8,3112.6,3.21271]
["bitfinex","ETHUSD",1720734487976,1.1126479,3112.7,3112.6,3.21271]
["bitfinex","ETHUSD",1720734488377,0.953,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1720734488583,1.1126376,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1720734488874,1.1126376,3112.8,3112.6,3.21271]
["bitfinex","ETHUSD",1720734489079,0.953,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1720734489367,1.1126376,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1720734489567,0.953,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1720734489785,1.112639,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1720734489946,0.953,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1720734490143,1.1126357,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1720734490357,0.953,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1720734490674,1.11264257,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1720734490919,0.953,3113.0,3112.6,3.910266]
["bitfinex","ETHUSD",1720734491084,1.11263468,3112.9,3112.6,3.910266]
["bitfinex","ETHUSD",1720734491269,0.953,3113.0,3112.6,3.910266]
["bitfinex","ETHUSD",1720734496600,2.2942,3113.1,3112.6,3.910266]
["bitfinex","ETHUSD",1720734500402,2.2942,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734504890,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734505096,1.11262176,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734505298,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734505491,1.11262224,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734505696,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734506303,1.11261055,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734506611,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734506811,1.11262771,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734507117,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734507321,1.11261192,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734507521,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734507722,1.11261547,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734508228,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734508408,1.11261523,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734508602,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734508805,1.11261565,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734508991,0.953,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1720734509286,1.11261392,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734509485,1.11261392,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1720734509711,1.11261392,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1720734510234,1.11261392,3113.1,3112.8,3.21247]
["bitfinex","ETHUSD",1720734510449,1.1125508,3113.2,3112.8,6.42493]
["bitfinex","ETHUSD",1720734510609,3.3559,3113.4,3112.8,6.42493]
["bitfinex","ETHUSD",1720734510980,1.11251926,3113.3,3112.8,6.42493]
["bitfinex","ETHUSD",1720734511094,3.3559,3113.4,3112.8,6.42493]
["bitfinex","ETHUSD",1720734511494,1.11251762,3113.3,3112.8,6.42493]
["bitfinex","ETHUSD",1720734511822,3.3559,3113.4,3112.8,6.42493]
["bitfinex","ETHUSD",1720734511823,1.11253874,3113.2,3112.8,6.42493]
["bitfinex","ETHUSD",1720734512025,3.3559,3113.4,3112.8,6.42493]
["bitfinex","ETHUSD",1720734512238,1.11254662,3113.3,3112.8,6.42493]
["bitfinex","ETHUSD",1720734512413,1.11254662,3113.2,3112.9,5.51685]
["bitfinex","ETHUSD",1720734512614,0.00082545,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1720734512924,1.11247421,3113.4,3113.0,4.16533]
["bitfinex","ETHUSD",1720734513125,0.00082545,3113.5,3113.0,4.2295701]
["bitfinex","ETHUSD",1720734513430,1.11241371,3113.4,3113.0,4.2295701]
["bitfinex","ETHUSD",1720734513632,0.00082545,3113.5,3113.1,0.70840701]
["bitfinex","ETHUSD",1720734513830,1.11242086,3113.4,3113.1,0.70840701]
["bitfinex","ETHUSD",1720734514137,0.00082545,3113.5,3113.1,0.70840701]
["bitfinex","ETHUSD",1720734514341,1.11241076,3113.4,3113.1,0.70840701]
["bitfinex","ETHUSD",1720734514659,1.11242241,3113.3,3113.1,0.70840701]
["bitfinex","ETHUSD",1720734514813,0.00082545,3113.5,3113.2,0.49379772]
["bitfinex","ETHUSD",1720734515020,1.11243247,3113.4,3113.2,0.49379772]
["bitfinex","ETHUSD",1720734515254,1.11243247,3113.3,3113.2,0.49379772]
["bitfinex","ETHUSD",1720734515543,1.11241082,3113.3,3113.2,0.49379772]
["bitfinex","ETHUSD",1720734517022,1.11241082,3113.3,3113.2,4.25591772]
["bitfinex","ETHUSD",1720734518246,0.00082545,3113.5,3113.2,4.25591772]
["bitfinex","ETHUSD",1720734518402,1.11242254,3113.4,3113.3,0.74681377]
["bitfinex","ETHUSD",1720734521871,1.11241705,3113.4,3113.3,0.74681377]
["bitfinex","ETHUSD",1720734522080,0.00082545,3113.5,3113.3,0.74681377]
["bitfinex","ETHUSD",1720734522392,1.1124156,3113.4,3113.3,0.74681377]
["bitfinex","ETHUSD",1720734524680,1.11241396,3113.4,3113.3,0.74681377]
["bitfinex","ETHUSD",1720734525169,0.00082545,3113.5,3113.3,0.74681377]
["bitfinex","ETHUSD",1720734525370,1.11241449,3113.4,3113.3,0.74681377]
["bitfinex","ETHUSD",1720734528356,1.11241449,3113.4,3113.2,3.76212]
["bitfinex","ETHUSD",1720734528596,0.00082545,3113.5,3113.2,3.76212]
["bitfinex","ETHUSD",1720734528898,1.11241443,3113.4,3113.2,3.76212]
["bitfinex","ETHUSD",1720734529051,0.00082545,3113.5,3113.2,3.76212]
["bitfinex","ETHUSD",1720734529249,1.11241421,3113.4,3113.2,3.76212]
["bitfinex","ETHUSD",1720734529450,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734529692,1.11241301,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734529993,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734530203,1.11241134,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734530496,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734530665,1.11241117,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734530866,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734531064,1.11241114,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734531268,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734531468,1.11241114,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734531695,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734531931,1.11241108,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734532073,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734532413,1.1124112,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734532558,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734533466,1.11238236,3113.4,3113.2,4.554854]
["bitfinex","ETHUSD",1720734533669,0.00082545,3113.5,3113.2,4.554854]
["bitfinex","ETHUSD",1720734534359,0.00082545,3113.5,3113.3,3.85988541]
["bitfinex","ETHUSD",1720734536958,0.00082545,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1720734537162,0.00082545,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1720734562541,1.11308508,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1720734562855,0.00082545,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1720734563717,1.1130822,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1720734566534,0.00082545,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1720734566740,1.11308971,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1720734569654,3.60618971,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1720734569976,3.60618971,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1720734570179,1.11234175,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734570466,2.49392545,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1720734570669,1.11233819,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734573072,1.11235177,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734573558,1.11235136,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734576883,2.49392545,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1720734577055,1.11235194,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734580385,0.00082545,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1720734580544,1.11235968,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734583370,1.1123473,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734583771,1.11234866,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734587219,0.00082545,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1720734587419,1.11235288,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734590231,3.43995288,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734590632,2.3276,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734590939,1.11236076,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734591134,1.11236049,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734591907,3.43996049,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734592923,1.11236049,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734593734,1.11235966,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734593895,0.00082545,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1720734594101,1.11234667,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1720734595436,2.3531,3113.3,3113.1,0.953]
["bitfinex","ETHUSD",1720734595731,2.3531,3113.1,3112.7,8.15520799]
["bitfinex","ETHUSD",1720734595932,2.3531,3112.9,3112.7,7.48]
["bitfinex","ETHUSD",1720734596113,1.11234667,3112.8,3112.7,7.48]
["bitfinex","ETHUSD",1720734596441,3.58464667,3112.8,3112.7,7.48]
["bitfinex","ETHUSD",1720734596597,4.03841134,3112.8,3112.7,7.48]
["bitfinex","ETHUSD",1720734597021,2.4723,3112.7,3112.1,12.29]
["bitfinex","ETHUSD",1720734597332,1.11234667,3112.6,3112.0,10.69331]
["bitfinex","ETHUSD",1720734597537,2.4723,3112.7,3112.0,10.69331]
["bitfinex","ETHUSD",1720734597834,2.4723,3112.4,3112.0,7.48]
["bitfinex","ETHUSD",1720734598022,1.11278492,3112.3,3112.0,7.48]
["bitfinex","ETHUSD",1720734600057,3.4253,3112.4,3112.0,7.48]
["bitfinex","ETHUSD",1720734600218,1.11305206,3112.3,3112.0,7.48]
["bitfinex","ETHUSD",1720734600565,1.11305206,3112.2,3112.0,7.48]
["bitfinex","ETHUSD",1720734600729,1.11303841,3112.1,3112.0,7.48]
["bitfinex","ETHUSD",1720734601182,0.45383521,3112.2,3112.0,7.48]
["bitfinex","ETHUSD",1720734601472,3.5871385,3112.1,3112.0,7.48]
["bitfinex","ETHUSD",1720734601760,3.5871385,3112.1,3111.3,0.953]
["bitfinex","ETHUSD",1720734601947,1.1130385,3112.0,3111.3,0.953]
["bitfinex","ETHUSD",1720734602126,2.4741,3112.1,3111.3,0.953]
["bitfinex","ETHUSD",1720734603459,2.4741,3112.1,3111.2,7.48]
["bitfinex","ETHUSD",1720734603758,2.40884427,3112.0,3111.2,7.48]
["bitfinex","ETHUSD",1720734604058,1.29571,3112.0,3111.2,7.48]
["bitfinex","ETHUSD",1720734605094,2.4935,3111.9,3111.2,7.48]
["bitfinex","ETHUSD",1720734610855,3.4465,3111.9,3111.2,7.48]
["bitfinex","ETHUSD",1720734612196,2.4622,3111.8,3111.2,7.48]
["bitfinex","ETHUSD",1720734613443,2.4622,3111.8,3111.0,4.16738]
["bitfinex","ETHUSD",1720734615472,5.4622,3111.8,3110.9,19.77]
["bitfinex","ETHUSD",1720734615782,6.10372,3111.8,3110.9,22.98444]
["bitfinex","ETHUSD",1720734619484,3.10372,3111.8,3110.9,10.69444]
["bitfinex","ETHUSD",1720734619684,3.10372,3111.8,3111.0,3.21439]
["bitfinex","ETHUSD",1720734620256,2.4622,3111.8,3111.0,3.21439]
["bitfinex","ETHUSD",1720734620456,2.4622,3111.8,3111.0,4.16739]
["bitfinex","ETHUSD",1720734621359,2.4622,3111.8,3111.2,3.21414]
["bitfinex","ETHUSD",1720734622657,2.4622,3111.8,3111.0,4.16739]
["bitfinex","ETHUSD",1720734623159,1.11331266,3111.7,3111.0,4.16739]
["bitfinex","ETHUSD",1720734623359,1.11331266,3111.6,3111.0,4.16739]
["bitfinex","ETHUSD",1720734623585,1.11331266,3111.7,3111.0,4.16739]
["bitfinex","ETHUSD",1720734623761,2.4622,3111.8,3111.0,4.16739]
["bitfinex","ETHUSD",1720734623960,1.11322068,3111.7,3111.0,4.16739]
["bitfinex","ETHUSD",1720734624161,2.4366,3111.6,3111.0,4.16739]
["bitfinex","ETHUSD",1720734625371,1.11320943,3111.5,3111.0,4.16739]
["bitfinex","ETHUSD",1720734625586,1.11320943,3111.4,3111.0,4.16739]
["bitfinex","ETHUSD",1720734625780,2.4366,3111.6,3111.0,4.16739]
["bitfinex","ETHUSD",1720734625985,1.11320047,3111.5,3111.0,4.16739]
["bitfinex","ETHUSD",1720734626296,1.11320047,3111.4,3111.0,4.16739]
["bitfinex","ETHUSD",1720734626471,1.11320047,3111.3,3111.0,4.16739]
["bitfinex","ETHUSD",1720734626669,2.4366,3111.6,3111.0,4.16739]
["bitfinex","ETHUSD",1720734626670,1.11320047,3111.5,3111.0,4.16739]
["bitfinex","ETHUSD",1720734627085,1.11322337,3111.4,3111.0,4.16739]
["bitfinex","ETHUSD",1720734627289,1.11322337,3111.3,3111.0,4.16739]
["bitfinex","ETHUSD",1720734627494,1.11322337,3111.5,3111.0,4.16739]
["bitfinex","ETHUSD",1720734627660,2.4366,3111.6,3111.0,4.16739]
["bitfinex","ETHUSD",1720734627860,1.11321676,3111.5,3111.0,4.16739]
["bitfinex","ETHUSD",1720734628161,1.11321676,3111.4,3111.0,4.16739]
["bitfinex","ETHUSD",1720734628360,1.11321676,3111.3,3111.0,4.16739]
["bitfinex","ETHUSD",1720734628592,1.11321676,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1720734628879,1.11321676,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1720734629096,3.57681676,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1720734629405,1.11321676,3111.2,3111.0,3.21439]
["bitfinex","ETHUSD",1720734633360,1.11321676,3111.2,3110.8,4.16752]
["bitfinex","ETHUSD",1720734634599,2.4636,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1720734634771,1.11324554,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1720734634972,2.4636,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1720734635173,1.11324986,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1720734635378,1.11324986,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1720734635576,1.11324986,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1720734635780,1.11324986,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1720734635978,1.11324986,3111.0,3110.9,3.21448]
["bitfinex","ETHUSD",1720734636197,1.11324986,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1720734637606,1.1132559,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1720734637810,1.1132559,3111.0,3110.9,3.21448]
["bitfinex","ETHUSD",1720734638008,2.4636,3111.3,3110.8,7.38204]
["bitfinex","ETHUSD",1720734638307,1.11326774,3111.2,3110.8,7.38204]
["bitfinex","ETHUSD",1720734638499,1.11326774,3111.1,3110.8,7.38204]
["bitfinex","ETHUSD",1720734638674,1.11326774,3111.0,3110.8,7.38204]
["bitfinex","ETHUSD",1720734638875,1.11326158,3110.9,3110.8,4.16752]
["bitfinex","ETHUSD",1720734639687,2.4636,3111.3,3110.8,7.38205]
["bitfinex","ETHUSD",1720734639887,1.11325021,3111.2,3110.8,7.38205]
["bitfinex","ETHUSD",1720734640110,1.11325021,3111.1,3110.8,7.38205]
["bitfinex","ETHUSD",1720734640411,1.11325021,3111.0,3110.8,7.38205]
["bitfinex","ETHUSD",1720734640705,1.11325021,3111.2,3110.8,7.38205]
["bitfinex","ETHUSD",1720734640909,1.11325021,3111.2,3110.8,4.16752]
["bitfinex","ETHUSD",1720734641517,2.4636,3111.3,3110.8,4.16752]
["bitfinex","ETHUSD",1720734641683,1.11326214,3111.1,3110.8,3.21452]
["bitfinex","ETHUSD",1720734641885,2.3844,3110.9,3110.8,3.21452]
["bitfinex","ETHUSD",1720734642115,3.49766214,3110.9,3110.8,3.21452]
["bitfinex","ETHUSD",1720734642319,3.49766214,3110.9,3110.6,11.64776]
["bitfinex","ETHUSD",1720734642320,3.49766214,3110.9,3110.6,11.64772]
["bitfinex","ETHUSD",1720734642478,1.11326214,3110.8,3110.7,1.11877174]
["bitfinex","ETHUSD",1720734643187,1.11326214,3110.8,3110.7,4.33345174]
["bitfinex","ETHUSD",1720734643416,1.11326214,3110.8,3110.5,3.21487]
["bitfinex","ETHUSD",1720734643616,1.11326214,3110.8,3110.6,1.11880573]
["bitfinex","ETHUSD",1720734643912,1.11326214,3110.8,3110.5,3.21487]
["bitfinex","ETHUSD",1720734644082,1.11326214,3110.8,3110.6,1.11882489]
["bitfinex","ETHUSD",1720734644277,1.11326214,3110.8,3110.4,1.62231074]
["bitfinex","ETHUSD",1720734644507,1.11326214,3110.8,3110.5,1.11883149]
["bitfinex","ETHUSD",1720734644674,1.11326214,3110.8,3110.4,0.953]
["bitfinex","ETHUSD",1720734644878,1.11326214,3110.8,3110.5,1.11884302]
["bitfinex","ETHUSD",1720734645114,1.11340675,3110.7,3110.4,0.953]
["bitfinex","ETHUSD",1720734645410,2.3844,3110.9,3110.4,0.953]
["bitfinex","ETHUSD",1720734645615,1.11342152,3110.8,3110.4,0.953]
["bitfinex","ETHUSD",1720734646698,2.255,3110.7,3110.3,3.21508]
["bitfinex","ETHUSD",1720734646899,1.11342152,3110.6,3110.3,3.21508]
["bitfinex","ETHUSD",1720734647101,3.36842152,3110.5,3110.3,3.21508]
["bitfinex","ETHUSD",1720734647410,2.255,3110.5,3110.3,3.21508]
["bitfinex","ETHUSD",1720734649110,2.255,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1720734649313,2.255,3110.5,3110.1,4.16831]
["bitfinex","ETHUSD",1720734649513,1.11351307,3110.4,3110.1,4.16831]
["bitfinex","ETHUSD",1720734649821,2.255,3110.5,3110.1,4.16831]
["bitfinex","ETHUSD",1720734649998,1.11354176,3110.4,3110.1,0.953]
["bitfinex","ETHUSD",1720734650332,2.255,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720734650494,1.11354156,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1720734650812,2.255,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720734650995,1.11354192,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1720734651311,2.255,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720734651510,1.11355409,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1720734651683,2.255,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720734651884,1.11354796,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1720734652208,1.11356435,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1720734652514,2.255,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720734652711,1.11355462,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1720734653018,2.255,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720734653183,1.11354374,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1720734653384,2.255,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720734653608,1.11353894,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1720734653794,2.4805,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1720734654000,1.11359034,3110.4,3109.9,3.2155]
["bitfinex","ETHUSD",1720734654310,1.11359034,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1720734654486,2.4805,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1720734654684,1.36163788,3110.4,3109.9,3.2155]
["bitfinex","ETHUSD",1720734654898,1.11358788,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1720734655315,1.11360813,3110.2,3109.9,3.2155]
["bitfinex","ETHUSD",1720734655487,1.11360813,3110.1,3109.9,3.2155]
["bitfinex","ETHUSD",1720734655697,2.4602,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1720734656006,1.11367801,3110.2,3109.9,3.2155]
["bitfinex","ETHUSD",1720734656203,1.11367801,3110.1,3109.9,3.2155]
["bitfinex","ETHUSD",1720734656397,2.4602,3110.0,3109.9,3.2155]
["bitfinex","ETHUSD",1720734656797,2.4602,3110.0,3109.7,3.21566]
["bitfinex","ETHUSD",1720734657609,2.4602,3110.0,3109.8,3.21561]
["bitfinex","ETHUSD",1720734659492,2.4602,3110.0,3109.7,3.2157]
["bitfinex","ETHUSD",1720734660816,2.4602,3110.0,3109.5,7.38472]
["bitfinex","ETHUSD",1720734661114,2.4602,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1720734661315,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734661522,1.11375906,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734661824,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734661987,1.11376513,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734662296,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734668645,1.11377291,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734668869,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734669421,1.11376326,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734669616,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734669815,1.11376326,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734670057,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734670360,1.11376076,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734670657,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734670857,1.11375257,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734671067,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734671317,1.11377238,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734671475,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734671637,1.11376157,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734671845,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734672043,1.11374753,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734672245,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734672458,1.11373284,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734672628,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734672981,1.11373476,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734673274,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734673445,1.11374457,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734673645,1.11374457,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734673851,1.11374457,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734674065,1.11375536,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734674274,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734674426,1.11376779,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734674629,1.11376779,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734674881,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734675121,1.11376802,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734675268,1.11376802,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734675472,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734675703,1.11377161,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734675870,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734675871,1.11377161,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734676086,2.4602,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734676400,1.11374023,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734676606,2.4124,3110.2,3109.5,4.16892]
["bitfinex","ETHUSD",1720734676769,1.11372551,3110.1,3109.5,4.16892]
["bitfinex","ETHUSD",1720734676969,1.11372551,3110.0,3109.5,4.16892]
["bitfinex","ETHUSD",1720734677218,1.11372551,3109.9,3109.5,4.16892]
["bitfinex","ETHUSD",1720734677531,1.11372551,3109.8,3109.5,4.16892]
["bitfinex","ETHUSD",1720734677666,2.4455,3110.0,3109.5,4.16892]
["bitfinex","ETHUSD",1720734677871,1.11373011,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734678107,1.11372657,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734678317,2.72663775,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734678616,1.11372679,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734678798,1.11372679,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734679127,2.4455,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734679271,1.11373076,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734679467,1.11373076,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734679688,1.11373076,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734681870,1.11376261,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734682070,1.11376261,3109.7,3109.5,3.21592]
["bitfinex","ETHUSD",1720734682370,1.11376261,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1720734682589,1.11376261,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734682817,1.11376261,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734682970,1.11376261,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734685371,2.4455,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734685624,1.11376308,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734685924,1.11376459,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734686089,1.11376459,3109.7,3109.5,3.21592]
["bitfinex","ETHUSD",1720734686276,1.11376459,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1720734686477,1.11376459,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734686830,1.11376459,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734686974,1.11376459,3109.7,3109.5,3.21592]
["bitfinex","ETHUSD",1720734687174,1.11376459,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1720734688675,2.4455,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734688893,1.11375992,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734689084,1.11375992,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734689287,1.11375992,3109.7,3109.5,3.21592]
["bitfinex","ETHUSD",1720734689500,1.11375992,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1720734692330,1.11371483,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1720734695637,2.4455,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734695802,1.11369859,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734696001,2.4455,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734696224,1.11372368,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734698800,2.4455,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734699203,1.11373933,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734699427,1.11373933,3109.8,3109.4,3.21601]
["bitfinex","ETHUSD",1720734699733,1.11373933,3109.7,3109.4,3.21601]
["bitfinex","ETHUSD",1720734699915,2.69005,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1720734699916,1.11373933,3109.6,3109.4,3.21601]
["bitfinex","ETHUSD",1720734700117,1.11373933,3109.5,3109.4,3.21601]
["bitfinex","ETHUSD",1720734702545,1.113738,3109.5,3109.4,3.21601]
["bitfinex","ETHUSD",1720734703519,1.113738,3109.5,3109.4,6.474149]
["bitfinex","ETHUSD",1720734704450,1.113738,3109.5,3109.4,7.59332388]
["bitfinex","ETHUSD",1720734704629,1.113738,3109.5,3109.4,7.59332283]
["bitfinex","ETHUSD",1720734705047,1.113738,3109.5,3109.4,6.474149]
["bitfinex","ETHUSD",1720734705551,1.113738,3109.5,3109.4,7.59333415]
["bitfinex","ETHUSD",1720734706045,1.11374644,3109.5,3109.4,7.5933337]
["bitfinex","ETHUSD",1720734706343,1.11373121,3109.5,3109.4,7.59331776]
["bitfinex","ETHUSD",1720734708557,1.11373121,3109.5,3109.4,9.27207032]
["bitfinex","ETHUSD",1720734709262,2.4614,3110.3,3109.4,6.474149]
["bitfinex","ETHUSD",1720734709478,1.11373048,3109.5,3109.4,5.50821]
["bitfinex","ETHUSD",1720734709626,1.11373048,3109.5,3109.4,8.30613146]
["bitfinex","ETHUSD",1720734710770,1.11373059,3109.5,3109.4,8.30613183]
["bitfinex","ETHUSD",1720734711728,1.11373059,3109.5,3109.4,6.62737873]
["bitfinex","ETHUSD",1720734712865,1.1137323,3109.5,3109.4,8.30613612]
["bitfinex","ETHUSD",1720734716134,2.3734,3110.0,3109.4,5.50821]
["bitfinex","ETHUSD",1720734716497,1.11373127,3109.9,3109.4,5.50821]
["bitfinex","ETHUSD",1720734716674,1.11373019,3109.9,3109.4,5.50821]
["bitfinex","ETHUSD",1720734716976,1.11373019,3109.8,3109.4,5.50821]
["bitfinex","ETHUSD",1720734717171,1.11373019,3109.7,3109.4,5.50821]
["bitfinex","ETHUSD",1720734717375,1.11373019,3109.6,3109.4,5.50821]
["bitfinex","ETHUSD",1720734717564,1.11373019,3109.5,3109.4,5.50821]
["bitfinex","ETHUSD",1720734717766,1.11373019,3109.5,3109.4,8.30612428]
["bitfinex","ETHUSD",1720734719279,2.3497,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1720734719480,1.11372204,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734719781,1.11372218,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734719978,1.11372218,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734720188,2.88467,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1720734720189,1.11372218,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734720376,1.11372218,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734720678,2.88467,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1720734720853,0.288467,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734721449,2.2595,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734722456,3.37322669,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734723191,2.2595,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734723377,1.11375421,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734724057,2.2595,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734725568,1.11373458,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1720734725959,1.11373458,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1720734726158,1.11373458,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1720734726361,1.11373458,3109.7,3109.5,3.21592]
["bitfinex","ETHUSD",1720734726561,1.11373458,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1720734726766,2.2595,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720734726962,1.11373209,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1720734727185,1.11373209,3109.6,3109.5,3.21585]
["bitfinex","ETHUSD",1720734730581,1.11373153,3109.6,3109.5,3.21585]
["bitfinex","ETHUSD",1720734730896,1.11373158,3109.6,3109.5,3.16585]
["bitfinex","ETHUSD",1720734732518,1.11373158,3109.6,3109.5,4.28501527]
["bitfinex","ETHUSD",1720734733522,1.11373158,3109.6,3109.5,3.16585]
["bitfinex","ETHUSD",1720734733913,2.2595,3110.1,3109.5,3.16585]
["bitfinex","ETHUSD",1720734734091,1.33968743,3110.0,3109.5,3.16585]
["bitfinex","ETHUSD",1720734734290,1.11373743,3109.9,3109.5,3.16585]
["bitfinex","ETHUSD",1720734734496,1.11373743,3109.8,3109.5,3.16585]
["bitfinex","ETHUSD",1720734734716,2.4162,3109.8,3109.5,3.16585]
["bitfinex","ETHUSD",1720734734920,1.11373743,3109.7,3109.5,3.16585]
["bitfinex","ETHUSD",1720734735214,1.11373743,3109.6,3109.5,3.16585]
["bitfinex","ETHUSD",1720734735420,1.11373743,3109.6,3109.5,4.28501701]
["bitfinex","ETHUSD",1720734736315,1.11373743,3109.6,3109.5,4.28501427]
["bitfinex","ETHUSD",1720734736525,1.11373743,3109.6,3109.5,4.28502108]
["bitfinex","ETHUSD",1720734736735,1.11373743,3109.6,3109.5,4.28501851]
["bitfinex","ETHUSD",1720734737407,2.4171,3110.0,3109.5,4.28502156]
["bitfinex","ETHUSD",1720734737742,1.11373341,3109.9,3109.5,3.16585]
["bitfinex","ETHUSD",1720734738029,1.11373341,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1720734740938,1.11371006,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1720734741140,2.65881,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1720734741338,1.1137122,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720734743422,2.65881,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1720734743739,1.37959201,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1720734744045,1.11371101,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1720734744248,0.265881,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1720734744412,1.11371008,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1720734744612,1.11371008,3109.7,3109.6,3.16584]
["bitfinex","ETHUSD",1720734748943,1.11367522,3109.9,3109.6,3.16584]
["bitfinex","ETHUSD",1720734751051,1.11367522,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1720734751344,2.3885,3110.1,3109.9,3.21551]
["bitfinex","ETHUSD",1720734751564,1.11359526,3110.0,3109.9,3.21551]
["bitfinex","ETHUSD",1720734754525,2.4666,3110.4,3110.0,3.21538]
["bitfinex","ETHUSD",1720734754729,1.3602554,3110.3,3110.0,3.21538]
["bitfinex","ETHUSD",1720734754951,1.1135954,3110.2,3110.0,3.21538]
["bitfinex","ETHUSD",1720734755157,1.1135954,3110.1,3110.0,3.21538]
["bitfinex","ETHUSD",1720734758132,2.4666,3110.4,3110.1,3.21529]
["bitfinex","ETHUSD",1720734758436,1.11358048,3110.3,3110.1,3.21529]
["bitfinex","ETHUSD",1720734758642,1.11358048,3110.2,3110.1,3.21529]
["bitfinex","ETHUSD",1720734758842,1.11358048,3110.3,3110.1,3.21529]
["bitfinex","ETHUSD",1720734759354,1.11358048,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720734760668,3.58308048,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720734760960,1.11358048,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720734761134,1.11358048,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1720734761335,1.11358048,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720734761665,1.11358412,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720734761866,0.35830805,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1720734762164,1.11356848,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720734763932,1.11356848,3110.3,3110.1,3.21525]
["bitfinex","ETHUSD",1720734764139,1.11356848,3110.2,3110.1,3.21525]
["bitfinex","ETHUSD",1720734764344,2.4695,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1720734764565,1.11354581,3110.4,3110.2,3.2152]
["bitfinex","ETHUSD",1720734764791,2.71645,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1720734764939,1.11352339,3110.3,3110.2,3.2152]
["bitfinex","ETHUSD",1720734767364,2.4779,3110.7,3110.2,3.7652]
["bitfinex","ETHUSD",1720734767572,1.11346512,3110.6,3110.2,3.7652]
["bitfinex","ETHUSD",1720734767767,1.11346512,3110.5,3110.2,3.7652]
["bitfinex","ETHUSD",1720734768064,1.11346512,3110.4,3110.2,3.7652]
["bitfinex","ETHUSD",1720734768273,2.4779,3110.7,3110.3,3.21512]
["bitfinex","ETHUSD",1720734768573,1.1134776,3110.6,3110.3,3.21512]
["bitfinex","ETHUSD",1720734768783,1.1134776,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1720734768950,1.1134776,3110.6,3110.3,3.21512]
["bitfinex","ETHUSD",1720734769364,1.1134776,3110.6,3110.5,6.42982]
["bitfinex","ETHUSD",1720734769564,0.00082545,3113.5,3111.3,3.21408]
["bitfinex","ETHUSD",1720734769565,2.3111,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720734769778,0.953,3112.4,3111.4,0.953]
["bitfinex","ETHUSD",1720734769779,1.1130773,3111.6,3111.4,0.953]
["bitfinex","ETHUSD",1720734769988,1.1130773,3111.5,3111.4,4.16697]
["bitfinex","ETHUSD",1720734770188,2.3111,3112.3,3111.5,3.21386]
["bitfinex","ETHUSD",1720734770391,1.11303709,3112.2,3111.6,0.953]
["bitfinex","ETHUSD",1720734770574,2.3111,3112.3,3111.6,4.16673]
["bitfinex","ETHUSD",1720734770575,1.11303709,3112.1,3111.6,4.16673]
["bitfinex","ETHUSD",1720734770774,1.11303709,3112.0,3111.6,4.16673]
["bitfinex","ETHUSD",1720734770988,1.11303709,3111.9,3111.6,4.16673]
["bitfinex","ETHUSD",1720734771185,2.3111,3112.3,3111.6,3.21373]
["bitfinex","ETHUSD",1720734771356,1.34411975,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720734771558,0.23111,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720734771758,1.1130055,3112.1,3111.7,0.953]
["bitfinex","ETHUSD",1720734771990,0.23111,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720734772173,1.11300578,3112.1,3111.7,0.953]
["bitfinex","ETHUSD",1720734772377,0.23111,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720734772378,1.11300578,3112.0,3111.7,0.953]
["bitfinex","ETHUSD",1720734772687,0.23111,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720734772988,1.11300599,3112.1,3111.7,0.953]
["bitfinex","ETHUSD",1720734773192,2.3111,3112.3,3111.7,0.953]
["bitfinex","ETHUSD",1720734773393,1.11300584,3112.2,3111.6,3.21373]
["bitfinex","ETHUSD",1720734773595,2.3111,3112.3,3111.7,0.953]
["bitfinex","ETHUSD",1720734773890,1.11300499,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720734774089,2.3111,3112.3,3111.7,0.953]
["bitfinex","ETHUSD",1720734774290,1.1130046,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720734774593,2.3111,3112.3,3111.7,0.953]
["bitfinex","ETHUSD",1720734775674,2.3111,3112.3,3111.9,4.16638]
["bitfinex","ETHUSD",1720734775874,2.3111,3112.3,3112.1,0.953]
["bitfinex","ETHUSD",1720734778495,2.3084,3112.9,3112.1,0.953]
["bitfinex","ETHUSD",1720734778696,2.3084,3112.9,3112.1,4.16618]
["bitfinex","ETHUSD",1720734778697,1.11290175,3112.8,3112.1,4.16618]
["bitfinex","ETHUSD",1720734778892,2.3084,3112.9,3112.1,4.16618]
["bitfinex","ETHUSD",1720734779187,1.11287027,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1720734779381,2.63454,3112.9,3112.2,0.953]
["bitfinex","ETHUSD",1720734779584,1.11287089,3112.8,3112.2,0.953]
["bitfinex","ETHUSD",1720734779782,2.63454,3112.9,3112.2,0.953]
["bitfinex","ETHUSD",1720734779984,1.11287164,3112.8,3112.2,0.953]
["bitfinex","ETHUSD",1720734780315,2.63454,3112.9,3112.2,0.953]
["bitfinex","ETHUSD",1720734780494,1.11287003,3112.8,3112.2,0.953]
["bitfinex","ETHUSD",1720734780788,2.63454,3112.9,3112.2,0.953]
["bitfinex","ETHUSD",1720734780990,1.11287052,3112.8,3112.2,1.369618]
["bitfinex","ETHUSD",1720734781184,1.11287052,3112.8,3112.2,3.629668]
["bitfinex","ETHUSD",1720734781496,6.2614,3113.3,3112.4,0.953]
["bitfinex","ETHUSD",1720734781714,1.11278733,3113.2,3112.4,0.953]
["bitfinex","ETHUSD",1720734781921,1.11278733,3113.1,3112.4,0.953]
["bitfinex","ETHUSD",1720734782123,0.73741873,3113.1,3112.4,0.953]
["bitfinex","ETHUSD",1720734782804,5.3084,3113.3,3112.6,0.953]
["bitfinex","ETHUSD",1720734783105,2.3084,3113.3,3112.6,0.953]
["bitfinex","ETHUSD",1720734786415,2.3084,3113.3,3112.8,0.953]
["bitfinex","ETHUSD",1720734790308,0.00082545,3113.5,3112.8,0.953]
["bitfinex","ETHUSD",1720734796456,0.548758,3113.5,3112.8,0.953]
["bitfinex","ETHUSD",1720734797464,2.4005,3113.4,3112.8,0.953]
["bitfinex","ETHUSD",1720734798724,1.11263911,3113.3,3112.8,0.953]
["bitfinex","ETHUSD",1720734798923,2.4005,3113.4,3112.8,0.953]
["bitfinex","ETHUSD",1720734799227,1.11262266,3113.3,3112.8,0.953]
["bitfinex","ETHUSD",1720734799451,1.11262928,3113.2,3112.8,0.953]
["bitfinex","ETHUSD",1720734799658,1.11262928,3113.1,3112.8,0.953]
["bitfinex","ETHUSD",1720734799835,1.11262928,3113.2,3112.8,0.953]
["bitfinex","ETHUSD",1720734802082,0.40618807,3113.3,3112.8,0.953]
["bitfinex","ETHUSD",1720734802244,1.11261871,3113.1,3112.8,0.953]
["bitfinex","ETHUSD",1720734802580,1.11262695,3113.0,3112.8,0.953]
["bitfinex","ETHUSD",1720734802732,0.40618807,3113.3,3112.8,0.953]
["bitfinex","ETHUSD",1720734802935,1.11261759,3113.2,3112.8,0.953]
["bitfinex","ETHUSD",1720734803132,1.11261759,3113.1,3112.8,0.953]
["bitfinex","ETHUSD",1720734803328,1.11261759,3113.0,3112.8,0.953]
["bitfinex","ETHUSD",1720734803531,1.11261759,3113.2,3112.8,0.953]
["bitfinex","ETHUSD",1720734804987,1.11261965,3113.1,3112.8,0.953]
["bitfinex","ETHUSD",1720734805288,1.11261965,3113.0,3112.8,0.953]
["bitfinex","ETHUSD",1720734805582,1.11262443,3112.9,3112.8,0.953]
["bitfinex","ETHUSD",1720734808907,0.40618807,3113.3,3112.8,0.953]
["bitfinex","ETHUSD",1720734809108,1.11263246,3112.9,3112.8,0.953]
["bitfinex","ETHUSD",1720734809486,1.11263246,3113.1,3112.8,0.953]
["bitfinex","ETHUSD",1720734810803,1.11263246,3113.1,3112.6,3.21265]
["bitfinex","ETHUSD",1720734811524,1.11263246,3113.1,3112.7,0.953]
["bitfinex","ETHUSD",1720734812488,0.28066881,3113.2,3112.7,0.953]
["bitfinex","ETHUSD",1720734812744,1.11262751,3113.1,3112.7,0.953]
["bitfinex","ETHUSD",1720734812951,1.11262705,3113.0,3112.7,0.953]
["bitfinex","ETHUSD",1720734813296,1.11262705,3112.9,3112.7,0.953]
["bitfinex","ETHUSD",1720734813500,1.11262705,3112.8,3112.7,0.953]
["bitfinex","ETHUSD",1720734815902,2.4005,3113.4,3112.7,3.4155]
["bitfinex","ETHUSD",1720734816225,1.11261448,3113.3,3112.7,3.4155]
["bitfinex","ETHUSD",1720734816708,1.11261448,3113.3,3112.9,0.953]
["bitfinex","ETHUSD",1720734819435,2.6954258,3113.4,3112.9,0.953]
["bitfinex","ETHUSD",1720734819436,1.11262643,3113.2,3112.9,0.953]
["bitfinex","ETHUSD",1720734819755,1.11262643,3113.1,3112.9,0.953]
["bitfinex","ETHUSD",1720734820033,1.11262643,3113.0,3112.9,0.953]
["bitfinex","ETHUSD",1720734820238,1.11262643,3113.3,3112.9,0.953]
["bitfinex","ETHUSD",1720734820529,1.49343165,3113.2,3112.9,0.953]
["bitfinex","ETHUSD",1720734820739,1.11262643,3113.1,3112.9,0.953]
["bitfinex","ETHUSD",1720734820943,1.11262643,3113.0,3112.9,0.953]
["bitfinex","ETHUSD",1720734821439,1.11262643,3113.1,3112.9,0.953]
["bitfinex","ETHUSD",1720734821738,1.11262643,3113.0,3112.9,0.953]
["bitfinex","ETHUSD",1720734821901,1.11262643,3113.1,3112.7,3.4155]
["bitfinex","ETHUSD",1720734822099,1.11262643,3113.0,3112.7,3.4155]
["bitfinex","ETHUSD",1720734822297,1.11262643,3113.1,3112.7,3.4155]
["bitfinex","ETHUSD",1720734822504,1.11262643,3113.1,3112.9,0.953]
["bitfinex","ETHUSD",1720734822703,1.11262643,3113.3,3112.9,0.953]
["bitfinex","ETHUSD",1720734822903,0.43568102,3113.3,3112.9,0.953]
["bitfinex","ETHUSD",1720734823133,0.43568102,3113.3,3113.1,0.953]
["bitfinex","ETHUSD",1720734823334,1.11259668,3113.2,3112.9,0.953]
["bitfinex","ETHUSD",1720734823519,1.11259668,3113.1,3112.9,0.953]
["bitfinex","ETHUSD",1720734823837,1.11259668,3113.0,3112.9,0.953]
["bitfinex","ETHUSD",1720734824024,1.11259668,3113.3,3112.9,0.953]
["bitfinex","ETHUSD",1720734825627,1.11259602,3113.2,3112.9,0.953]
["bitfinex","ETHUSD",1720734825825,1.11259602,3113.1,3112.9,0.953]
["bitfinex","ETHUSD",1720734826035,1.11259602,3113.0,3112.9,0.953]
["bitfinex","ETHUSD",1720734826242,2.4005,3113.4,3112.9,0.953]
["bitfinex","ETHUSD",1720734826421,1.11260074,3113.0,3112.9,0.953]
["bitfinex","ETHUSD",1720734829722,0.2949258,3113.3,3112.9,0.953]
["bitfinex","ETHUSD",1720734829917,1.11257014,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1720734830116,0.00082545,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1720734830348,1.11247091,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1720734830526,1.11247091,3113.4,3113.3,4.71502]
["bitfinex","ETHUSD",1720734831554,1.11247091,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1720734831713,1.11247091,3113.4,3113.3,6.56032]
["bitfinex","ETHUSD",1720734832149,1.11247091,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734833248,0.00082545,3113.5,3113.3,0.953]
["bitfinex","ETHUSD",1720734833439,1.11245113,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734833663,1.11242273,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734835924,0.00082545,3113.5,3113.3,0.953]
["bitfinex","ETHUSD",1720734836239,1.11245127,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734836561,0.00082545,3113.5,3113.3,3.8902]
["bitfinex","ETHUSD",1720734836743,0.00082545,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1720734836744,1.11238626,3113.4,3113.1,3.21221]
["bitfinex","ETHUSD",1720734837052,1.11238626,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1720734837258,1.11238626,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734837429,1.11238626,3113.4,3113.2,0.953]
["bitfinex","ETHUSD",1720734837634,1.11238626,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734838632,1.47003743,3113.4,3112.8,7.48]
["bitfinex","ETHUSD",1720734838867,1.11238626,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734839046,3.36468626,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734840060,3.36487471,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734840423,3.36487471,3113.3,3112.8,7.48]
["bitfinex","ETHUSD",1720734840424,3.36487471,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734840630,1.11257471,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734842768,1.11261225,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734842939,2.58887002,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734843140,1.11260333,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734843769,1.11260333,3113.1,3112.8,7.48]
["bitfinex","ETHUSD",1720734843937,2.58887002,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734844142,1.37149452,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734844339,1.11260752,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734845950,0.258887,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734846327,1.11261041,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734849572,1.11262147,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734852964,2.2523,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734853268,1.11257781,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734853471,1.11257816,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734856070,1.11252187,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734856452,1.11252286,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734859768,2.31392545,3113.5,3113.0,0.953]
["bitfinex","ETHUSD",1720734860067,1.34395543,3113.4,3113.0,0.953]
["bitfinex","ETHUSD",1720734860264,1.11256288,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734862668,1.11256288,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1720734862840,1.11256288,3113.3,3113.1,0.953]
["bitfinex","ETHUSD",1720734863354,1.11258099,3113.2,3113.1,0.953]
["bitfinex","ETHUSD",1720734863767,1.11257762,3113.2,3113.1,0.953]
["bitfinex","ETHUSD",1720734864154,1.11257753,3113.2,3113.1,0.953]
["bitfinex","ETHUSD",1720734866063,1.11257753,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1720734866267,3.44477753,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1720734866567,2.3322,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734866874,1.11258909,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734867054,1.11258909,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734867571,1.11258909,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734867776,1.11258909,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734868280,1.11258909,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734868479,1.11258909,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734868647,1.11258909,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734870081,2.3322,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734870382,1.11260003,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734870557,2.3322,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734870558,1.11260003,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734870758,1.11260003,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734870960,1.11260003,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734872242,1.11260003,3113.1,3113.0,1.608633]
["bitfinex","ETHUSD",1720734873247,1.11260003,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734873745,1.1124379,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734873946,0.00082545,3113.5,3113.0,0.953]
["bitfinex","ETHUSD",1720734874146,1.11243515,3113.4,3112.9,5.60333]
["bitfinex","ETHUSD",1720734874352,1.11243515,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734874878,3.50723515,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734876152,3.58923515,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734876354,1.11243515,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734876955,1.11253009,3113.3,3113.2,0.953]
["bitfinex","ETHUSD",1720734878785,1.11253009,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734878987,3.50483009,3113.2,3113.0,0.953]
["bitfinex","ETHUSD",1720734879176,1.11253009,3113.1,3113.0,0.953]
["bitfinex","ETHUSD",1720734879575,1.11253009,3113.3,3113.0,0.953]
["bitfinex","ETHUSD",1720734880591,1.11248578,3113.2,3113.1,3.76221]
["bitfinex","ETHUSD",1720734880894,1.11248578,3113.2,3113.1,5.333831]
["bitfinex","ETHUSD",1720734882085,1.11248578,3113.2,3113.1,7.832331]
["bitfinex","ETHUSD",1720734882997,1.11240392,3113.2,3113.1,7.832331]
["bitfinex","ETHUSD",1720734883357,0.00082545,3113.5,3113.1,11.044541]
["bitfinex","ETHUSD",1720734883551,0.00082545,3113.5,3113.1,3.76221]
["bitfinex","ETHUSD",1720734883552,1.11238631,3113.4,3113.1,3.76221]
["bitfinex","ETHUSD",1720734883794,0.00082545,3113.5,3113.3,0.953]
["bitfinex","ETHUSD",1720734884096,1.11239758,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734884261,1.11241347,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734886874,1.11237716,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734887270,1.1123679,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734889565,1.1123679,3113.4,3113.3,4.16502]
["bitfinex","ETHUSD",1720734890380,1.1123679,3113.4,3113.3,7.418637]
["bitfinex","ETHUSD",1720734890580,1.1123679,3113.4,3113.3,4.957737]
["bitfinex","ETHUSD",1720734890881,1.1123679,3113.4,3113.3,4.16502]
["bitfinex","ETHUSD",1720734890882,1.1123771,3113.4,3113.3,4.16502]
["bitfinex","ETHUSD",1720734892883,0.00082545,3113.5,3113.3,4.16502]
["bitfinex","ETHUSD",1720734893589,1.1123605,3113.4,3113.3,4.16502]
["bitfinex","ETHUSD",1720734894211,1.11237141,3113.4,3113.3,4.16502]
["bitfinex","ETHUSD",1720734894505,0.00082545,3113.5,3113.3,4.16502]
["bitfinex","ETHUSD",1720734894674,1.11237142,3113.4,3113.3,4.16502]
["bitfinex","ETHUSD",1720734896273,1.11237142,3113.4,3113.3,4.957737]
["bitfinex","ETHUSD",1720734896601,0.00082545,3113.5,3113.3,4.957737]
["bitfinex","ETHUSD",1720734898070,0.00082545,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1720734898275,1.1123707,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1720734898499,1.1123707,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734898894,3.4899707,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734899881,1.1123707,3113.4,3113.3,3.2487]
["bitfinex","ETHUSD",1720734900086,1.1123707,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734900703,0.00082545,3113.5,3113.3,0.953]
["bitfinex","ETHUSD",1720734900914,1.11239325,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734903515,1.11240495,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734903809,1.11239984,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734908415,0.00082545,3113.5,3113.3,0.953]
["bitfinex","ETHUSD",1720734909017,1.11239437,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734909324,0.00082545,3113.5,3113.3,0.953]
["bitfinex","ETHUSD",1720734912832,1.11239218,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734916443,0.00082545,3113.5,3113.3,0.953]
["bitfinex","ETHUSD",1720734916591,1.11239185,3113.4,3113.3,0.953]
["bitfinex","ETHUSD",1720734916920,1.11239185,3113.4,3113.3,1.503]
["bitfinex","ETHUSD",1720734917513,1.11239185,3113.4,3113.3,4.71502]
["bitfinex","ETHUSD",1720734917691,1.11239185,3113.4,3113.3,5.507742]
["bitfinex","ETHUSD",1720734918119,1.11239185,3113.4,3113.3,11.117062]
["bitfinex","ETHUSD",1720734918313,0.00082545,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1720734918513,0.00082545,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1720734919125,0.00082545,3113.5,3113.4,6.97384]
["bitfinex","ETHUSD",1720734919293,0.00082545,3113.5,3113.4,7.62174741]
["bitfinex","ETHUSD",1720734919994,0.00082545,3113.5,3113.4,10.62174741]
["bitfinex","ETHUSD",1720734920189,0.00082545,3113.5,3113.4,7.62174741]
["bitfinex","ETHUSD",1720734923933,0.00082545,3113.5,3113.4,10.11554741]
["bitfinex","ETHUSD",1720734924234,0.00082545,3113.5,3113.4,13.11554741]
["bitfinex","ETHUSD",1720734927928,0.00082545,3113.5,3113.4,15.90946916]
["bitfinex","ETHUSD",1720734930901,0.00082545,3113.5,3113.4,15.90944173]
["bitfinex","ETHUSD",1720734934427,0.00082545,3113.5,3113.4,15.90946049]
["bitfinex","ETHUSD",1720734934931,0.00082545,3113.5,3113.4,15.90946356]
["bitfinex","ETHUSD",1720734937737,0.00082545,3113.5,3113.4,13.11554741]
["bitfinex","ETHUSD",1720734937937,0.00082545,3113.5,3113.4,15.90938489]
["bitfinex","ETHUSD",1720734938447,0.00082545,3113.5,3113.4,14.2330824]
["bitfinex","ETHUSD",1720734938654,0.00082545,3113.5,3113.4,15.90945982]
["bitfinex","ETHUSD",1720734941251,0.00082545,3113.5,3113.4,13.11554741]
["bitfinex","ETHUSD",1720734941555,0.00082545,3113.5,3113.4,15.90941594]
["bitfinex","ETHUSD",1720734944658,0.00082545,3113.5,3113.4,10.62174741]
["bitfinex","ETHUSD",1720734944836,0.00082545,3113.5,3113.4,13.41563694]
["bitfinex","ETHUSD",1720734945156,0.00082545,3113.5,3113.4,10.62174741]
["bitfinex","ETHUSD",1720734945352,0.00082545,3113.5,3113.4,13.41563694]
["bitfinex","ETHUSD",1720734947760,0.00082545,3113.5,3113.4,13.41562137]
["bitfinex","ETHUSD",1720734948155,0.00082545,3113.5,3113.4,10.62174741]
["bitfinex","ETHUSD",1720734948343,0.00082545,3113.5,3113.4,14.08948216]
["bitfinex","ETHUSD",1720734950256,0.00082545,3113.5,3113.4,10.87756216]
["bitfinex","ETHUSD",1720734950567,0.00082545,3113.5,3113.4,10.88169014]
["bitfinex","ETHUSD",1720734951438,0.00082545,3113.5,3113.4,11.55556216]
["bitfinex","ETHUSD",1720734951639,0.00082545,3113.5,3113.4,11.5559481]
["bitfinex","ETHUSD",1720734952437,0.00082545,3113.5,3113.4,10.88175332]
["bitfinex","ETHUSD",1720734952672,0.00082545,3113.5,3113.4,11.5559481]
["bitfinex","ETHUSD",1720734955075,0.00082545,3113.5,3113.4,8.76202219]
["bitfinex","ETHUSD",1720734955398,0.00082545,3113.5,3113.4,11.5559621]
["bitfinex","ETHUSD",1720734955674,0.00082545,3113.5,3113.4,11.55595797]
["bitfinex","ETHUSD",1720734957164,0.00082545,3113.5,3113.4,10.88176319]
["bitfinex","ETHUSD",1720734958374,0.00082545,3113.5,3113.4,10.88182239]
["bitfinex","ETHUSD",1720734958691,0.00082545,3113.5,3113.4,10.88186718]
["bitfinex","ETHUSD",1720734959537,0.00082545,3113.5,3113.4,11.55606196]
["bitfinex","ETHUSD",1720734961100,0.00082545,3113.5,3113.4,8.76202219]
["bitfinex","ETHUSD",1720734961374,0.00082545,3113.5,3113.4,11.15679412]
["bitfinex","ETHUSD",1720734961959,0.00082545,3113.5,3113.4,8.61980156]
["bitfinex","ETHUSD",1720734962643,0.00082545,3113.5,3113.4,7.94487412]
["bitfinex","ETHUSD",1720734962847,0.00082545,3113.5,3113.4,8.619998]
["bitfinex","ETHUSD",1720734963270,0.00082545,3113.5,3113.4,7.94487412]
["bitfinex","ETHUSD",1720734963781,0.00082545,3113.5,3113.4,8.62023941]
["bitfinex","ETHUSD",1720734963983,0.00082545,3113.5,3113.4,8.6202531]
["bitfinex","ETHUSD",1720734964488,0.00082545,3113.5,3113.4,5.82628639]
["bitfinex","ETHUSD",1720734964785,0.00082545,3113.5,3113.4,11.19341655]
["bitfinex","ETHUSD",1720734964948,0.00082545,3113.5,3113.4,7.94502578]
["bitfinex","ETHUSD",1720734965145,0.00082545,3113.5,3113.4,8.62047987]
["bitfinex","ETHUSD",1720734966560,0.00082545,3113.5,3113.4,11.1935304]
["bitfinex","ETHUSD",1720734967168,0.00082545,3113.5,3113.4,8.62046868]
["bitfinex","ETHUSD",1720734967873,0.00082545,3113.5,3113.4,5.82635031]
["bitfinex","ETHUSD",1720734968085,0.00082545,3113.5,3113.4,11.83243658]
["bitfinex","ETHUSD",1720734968379,0.00082545,3113.5,3113.4,14.40533307]
["bitfinex","ETHUSD",1720734970754,0.00082545,3113.5,3113.4,11.15699368]
["bitfinex","ETHUSD",1720734971385,0.00082545,3113.5,3113.4,8.36282741]
["bitfinex","ETHUSD",1720734971576,0.00082545,3113.5,3113.4,11.15683667]
["bitfinex","ETHUSD",1720734973390,0.00082545,3113.5,3113.4,8.36282741]
["bitfinex","ETHUSD",1720734974086,0.00082545,3113.5,3113.4,9.48043078]
["bitfinex","ETHUSD",1720734974477,0.00082545,3113.5,3113.4,11.15683584]
["bitfinex","ETHUSD",1720734977810,0.00082545,3113.5,3113.4,11.15682546]
["bitfinex","ETHUSD",1720734978107,0.00082545,3113.5,3113.4,8.36282741]
["bitfinex","ETHUSD",1720734978280,0.00082545,3113.5,3113.4,11.15682899]
["bitfinex","ETHUSD",1720734978480,0.00082545,3113.5,3113.4,14.40496747]
["bitfinex","ETHUSD",1720734980411,0.00082545,3113.5,3113.4,17.61688747]
["bitfinex","ETHUSD",1720734981209,0.00082545,3113.5,3113.4,17.61682177]
["bitfinex","ETHUSD",1720734981390,0.00082545,3113.5,3113.4,14.40490177]
["bitfinex","ETHUSD",1720734981587,0.00082545,3113.5,3113.4,11.15676329]
["bitfinex","ETHUSD",1720734981892,0.00082545,3113.5,3113.4,14.40484732]
["bitfinex","ETHUSD",1720734983109,0.00082545,3113.5,3113.4,11.15676329]
["bitfinex","ETHUSD",1720734983694,0.00082545,3113.5,3113.4,14.40485884]
["bitfinex","ETHUSD",1720734983898,0.00082545,3113.5,3113.4,11.15676329]
["bitfinex","ETHUSD",1720734984093,0.00082545,3113.5,3113.4,11.8320718]
["bitfinex","ETHUSD",1720734984514,0.00082545,3113.5,3113.4,9.03813592]
["bitfinex","ETHUSD",1720734984714,0.00082545,3113.5,3113.4,11.83214767]
["bitfinex","ETHUSD",1720734985494,0.00082545,3113.5,3113.4,11.15685716]
["bitfinex","ETHUSD",1720734988014,0.00082545,3113.5,3113.4,8.36282741]
["bitfinex","ETHUSD",1720734988218,0.00082545,3113.5,3113.4,11.15679429]
["bitfinex","ETHUSD",1720734988420,0.00082545,3113.5,3113.4,8.36282741]
["bitfinex","ETHUSD",1720734988584,0.00082545,3113.5,3113.4,11.15679691]
["bitfinex","ETHUSD",1720734988996,0.00082545,3113.5,3113.4,20.75625897]
["bitfinex","ETHUSD",1720734989306,0.00082545,3113.5,3113.4,22.10682461]
["bitfinex","ETHUSD",1720734989506,2.2689,3114.2,3113.9,3.21136]
["bitfinex","ETHUSD",1720734989707,2.2689,3114.2,3114.1,0.953]
["bitfinex","ETHUSD",1720734989910,3.38091849,3114.2,3114.1,2.0705878]
["bitfinex","ETHUSD",1720734990116,3.38091849,3114.2,3114.1,1.503]
["bitfinex","ETHUSD",1720734990505,2.2931,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720734990707,2.2931,3114.3,3114.2,5.28153569]
["bitfinex","ETHUSD",1720734990907,2.2931,3114.3,3114.2,5.83153569]
["bitfinex","ETHUSD",1720734991108,2.2931,3114.3,3114.2,4.71409]
["bitfinex","ETHUSD",1720734991709,2.4824,3114.5,3114.3,3.21093]
["bitfinex","ETHUSD",1720734991922,2.4824,3114.5,3114.4,1.503]
["bitfinex","ETHUSD",1720734992929,0.00081716,3115.0,3114.4,1.503]
["bitfinex","ETHUSD",1720734992930,2.429,3114.9,3114.4,4.71389]
["bitfinex","ETHUSD",1720734993103,1.11187032,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720734993303,0.00081716,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1720734993508,0.00081716,3115.0,3114.9,13.50333526]
["bitfinex","ETHUSD",1720734993829,0.00081716,3115.0,3114.9,15.06213636]
["bitfinex","ETHUSD",1720734994034,0.00081716,3115.0,3114.9,16.07333794]
["bitfinex","ETHUSD",1720734994357,0.00081716,3115.0,3114.9,16.71189924]
["bitfinex","ETHUSD",1720734994554,0.00081716,3115.0,3114.9,17.11812465]
["bitfinex","ETHUSD",1720734994839,0.00081716,3115.0,3114.9,17.05311844]
["bitfinex","ETHUSD",1720734995193,0.00081716,3115.0,3114.9,16.37974209]
["bitfinex","ETHUSD",1720734995414,0.00081716,3115.0,3114.9,18.83984209]
["bitfinex","ETHUSD",1720734995631,2.282,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1720734995834,1.11145612,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1720734996127,2.282,3116.3,3116.1,0.953]
["bitfinex","ETHUSD",1720734996296,2.282,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1720734997932,2.282,3116.3,3116.2,3.75903]
["bitfinex","ETHUSD",1720734998311,0.00081254,3116.5,3116.2,3.75903]
["bitfinex","ETHUSD",1720734998312,0.00081254,3116.5,3116.3,3.20892]
["bitfinex","ETHUSD",1720734998630,0.00081254,3116.5,3116.4,4.71183]
["bitfinex","ETHUSD",1720734999134,0.00081254,3116.5,3116.4,4.77599828]
["bitfinex","ETHUSD",1720734999347,0.00081254,3116.5,3116.4,7.98482828]
["bitfinex","ETHUSD",1720734999703,0.00081254,3116.5,3116.4,7.92066]
["bitfinex","ETHUSD",1720735000201,0.00081254,3116.5,3116.4,15.82949]
["bitfinex","ETHUSD",1720735000402,0.00081254,3116.5,3116.4,16.392308]
["bitfinex","ETHUSD",1720735000606,2.282,3117.5,3117.2,3.20797]
["bitfinex","ETHUSD",1720735000804,2.282,3117.5,3117.4,0.953]
["bitfinex","ETHUSD",1720735001036,2.282,3117.5,3117.4,1.503]
["bitfinex","ETHUSD",1720735001332,2.282,3118.1,3117.4,1.503]
["bitfinex","ETHUSD",1720735001535,2.282,3118.7,3117.9,0.953]
["bitfinex","ETHUSD",1720735001738,2.282,3118.7,3117.5,1.02036724]
["bitfinex","ETHUSD",1720735001739,2.282,3118.7,3118.6,0.953]
["bitfinex","ETHUSD",1720735002422,2.282,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1720735002731,2.282,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1720735005033,2.282,3118.7,3118.3,0.54917411]
["bitfinex","ETHUSD",1720735005447,2.51716435,3118.7,3118.3,0.54917411]
["bitfinex","ETHUSD",1720735009445,2.51716435,3118.7,3118.4,0.06412912]
["bitfinex","ETHUSD",1720735009634,2.282,3118.7,3118.5,0.55]
["bitfinex","ETHUSD",1720735010010,2.282,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1720735011448,0.49657718,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1720735011966,0.0696435,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720735012114,0.0696435,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1720735012315,3.20494,3120.2,3118.7,3.75639]
["bitfinex","ETHUSD",1720735012546,3.20494,3120.2,3118.8,10.48]
["bitfinex","ETHUSD",1720735012745,3.20494,3120.2,3118.9,0.55]
["bitfinex","ETHUSD",1720735013773,3.20474,3120.4,3118.9,3.75621]
["bitfinex","ETHUSD",1720735013959,3.0,3120.3,3118.9,3.75621]
["bitfinex","ETHUSD",1720735014166,0.620474,3120.2,3118.9,3.75621]
["bitfinex","ETHUSD",1720735014568,2.3207,3120.1,3119.0,3.20606]
["bitfinex","ETHUSD",1720735014756,2.3207,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1720735014757,5.3207,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1720735015270,5.3207,3120.1,3119.1,3.75603]
["bitfinex","ETHUSD",1720735015576,0.5941174,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1720735015776,2.3207,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1720735015980,2.3207,3120.9,3119.6,3.55]
["bitfinex","ETHUSD",1720735016284,2.3207,3120.9,3119.7,7.48]
["bitfinex","ETHUSD",1720735016498,0.23207,3120.8,3119.8,3.55]
["bitfinex","ETHUSD",1720735016663,0.23207,3120.8,3120.0,3.20506]
["bitfinex","ETHUSD",1720735016850,0.23207,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1720735018398,0.23207,3120.8,3120.1,3.75501]
["bitfinex","ETHUSD",1720735018570,2.3207,3120.9,3120.1,3.75501]
["bitfinex","ETHUSD",1720735019455,3.0,3121.5,3120.1,3.75501]
["bitfinex","ETHUSD",1720735019456,2.3207,3121.4,3120.1,3.75501]
["bitfinex","ETHUSD",1720735019697,2.3207,3121.4,3120.2,3.20491]
["bitfinex","ETHUSD",1720735020053,2.3207,3121.4,3120.3,0.55]
["bitfinex","ETHUSD",1720735020371,2.3207,3121.4,3120.4,3.20462]
["bitfinex","ETHUSD",1720735020553,1.13199901,3121.4,3120.5,0.55]
["bitfinex","ETHUSD",1720735021000,1.13199901,3121.4,3120.5,3.7546]
["bitfinex","ETHUSD",1720735021570,1.54519891,3121.4,3120.6,3.2045]
["bitfinex","ETHUSD",1720735021772,1.54519891,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720735022030,3.0,3121.6,3120.8,3.20423]
["bitfinex","ETHUSD",1720735022317,0.114024,3121.9,3120.9,0.55]
["bitfinex","ETHUSD",1720735022477,0.114024,3121.9,3121.1,3.20399]
["bitfinex","ETHUSD",1720735022817,0.114024,3121.9,3121.2,0.55]
["bitfinex","ETHUSD",1720735025890,0.114024,3121.9,3121.2,3.75388]
["bitfinex","ETHUSD",1720735026391,2.3453,3122.5,3121.4,3.20365]
["bitfinex","ETHUSD",1720735026590,2.3453,3122.5,3121.5,0.55]
["bitfinex","ETHUSD",1720735026815,3.20278,3122.3,3120.4,2.278]
["bitfinex","ETHUSD",1720735027045,3.20278,3122.3,3119.7,15.49536]
["bitfinex","ETHUSD",1720735027046,3.2038,3121.3,3120.5,7.48]
["bitfinex","ETHUSD",1720735027170,3.0,3122.2,3120.5,7.48]
["bitfinex","ETHUSD",1720735027171,3.20402,3121.1,3120.5,7.48]
["bitfinex","ETHUSD",1720735027497,6.20411,3121.0,3120.1,7.48]
["bitfinex","ETHUSD",1720735027701,6.20411,3121.0,3119.8,7.48]
["bitfinex","ETHUSD",1720735027702,3.20431,3120.8,3119.8,7.48]
["bitfinex","ETHUSD",1720735027905,2.3175,3120.5,3119.8,7.48]
["bitfinex","ETHUSD",1720735028307,3.20494,3120.2,3119.8,7.48]
["bitfinex","ETHUSD",1720735028486,3.20503,3120.1,3119.8,7.48]
["bitfinex","ETHUSD",1720735028821,3.20503,3120.1,3119.1,7.48]
["bitfinex","ETHUSD",1720735029024,3.0,3120.0,3119.1,7.48]
["bitfinex","ETHUSD",1720735029178,0.620503,3119.9,3119.1,7.48]
["bitfinex","ETHUSD",1720735029370,2.95099698,3120.0,3119.1,7.48]
["bitfinex","ETHUSD",1720735029870,3.20472,3120.4,3119.1,7.48]
["bitfinex","ETHUSD",1720735030079,2.3175,3120.5,3119.1,7.48]
["bitfinex","ETHUSD",1720735030584,2.3175,3120.5,3119.4,3.20574]
["bitfinex","ETHUSD",1720735030784,0.23175,3120.4,3119.5,0.55]
["bitfinex","ETHUSD",1720735033809,0.23175,3120.4,3119.3,0.55]
["bitfinex","ETHUSD",1720735034013,3.20514,3120.0,3119.1,7.48]
["bitfinex","ETHUSD",1720735034312,3.20513,3120.0,3119.1,7.48]
["bitfinex","ETHUSD",1720735035096,3.20524,3119.9,3119.1,7.48]
["bitfinex","ETHUSD",1720735035297,3.20555,3119.6,3119.1,7.48]
["bitfinex","ETHUSD",1720735035502,3.2058,3119.4,3118.4,7.48]
["bitfinex","ETHUSD",1720735036009,6.20585,3119.3,3118.4,7.48]
["bitfinex","ETHUSD",1720735036591,2.3693,3119.0,3118.4,7.48]
["bitfinex","ETHUSD",1720735036795,3.20636,3118.8,3118.0,19.77]
["bitfinex","ETHUSD",1720735037092,3.0,3118.7,3118.0,19.77]
["bitfinex","ETHUSD",1720735037298,3.0,3118.7,3117.5,7.48082451]
["bitfinex","ETHUSD",1720735037549,3.20677,3118.4,3117.5,7.48082451]
["bitfinex","ETHUSD",1720735037838,0.320677,3118.3,3117.5,7.48082451]
["bitfinex","ETHUSD",1720735038055,0.320677,3118.3,3117.5,0.00082451]
["bitfinex","ETHUSD",1720735038056,3.20708,3118.1,3117.5,0.00082451]
["bitfinex","ETHUSD",1720735038398,3.0,3118.0,3117.5,0.00082451]
["bitfinex","ETHUSD",1720735038648,3.20729,3117.9,3117.5,0.00082451]
["bitfinex","ETHUSD",1720735038826,3.0,3117.8,3117.5,0.00082451]
["bitfinex","ETHUSD",1720735039146,3.0,3117.8,3116.8,7.48]
["bitfinex","ETHUSD",1720735039147,6.20741,3117.8,3116.8,7.48]
["bitfinex","ETHUSD",1720735039357,3.20773,3117.5,3116.8,7.48]
["bitfinex","ETHUSD",1720735040130,3.20782,3117.4,3116.8,7.48]
["bitfinex","ETHUSD",1720735040459,3.0,3117.3,3116.8,7.48]
["bitfinex","ETHUSD",1720735040635,2.468,3117.2,3116.1,7.48]
["bitfinex","ETHUSD",1720735041944,3.20832,3116.9,3116.1,7.48]
["bitfinex","ETHUSD",1720735042095,0.320832,3116.8,3116.1,7.48]
["bitfinex","ETHUSD",1720735042295,2.468,3117.2,3116.0,0.0008166]
["bitfinex","ETHUSD",1720735042625,2.468,3117.2,3115.7,7.48]
["bitfinex","ETHUSD",1720735042626,3.209,3116.3,3115.7,7.48]
["bitfinex","ETHUSD",1720735042831,3.20905,3116.2,3115.2,19.77]
["bitfinex","ETHUSD",1720735042992,3.320905,3116.1,3115.2,19.77]
["bitfinex","ETHUSD",1720735045339,3.20935,3115.9,3115.2,7.48]
["bitfinex","ETHUSD",1720735046327,3.20946,3115.8,3115.2,7.48]
["bitfinex","ETHUSD",1720735046527,6.20955,3115.7,3115.2,7.48]
["bitfinex","ETHUSD",1720735046714,6.830505,3115.7,3115.2,7.48]
["bitfinex","ETHUSD",1720735050712,3.20979,3115.5,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735050932,6.20989,3115.4,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735053233,3.20996,3115.3,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735053554,3.0,3115.2,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735053846,0.620996,3115.1,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735054207,3.831216,3115.1,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735054603,3.21034,3115.0,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735054879,3.21047,3114.9,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735055443,3.21055,3114.8,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735055610,0.642102,3114.7,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735055812,3.642102,3114.7,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735058528,5.983002,3114.7,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735063263,9.193582,3114.7,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735065245,3.21068,3114.6,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735065460,9.7371062,3114.6,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735065612,12.9477862,3114.6,3114.5,0.00082857]
["bitfinex","ETHUSD",1720735065811,12.9477862,3114.6,3113.8,7.48]
["bitfinex","ETHUSD",1720735065812,3.2112,3114.1,3113.8,7.48]
["bitfinex","ETHUSD",1720735066018,3.0,3114.0,3113.3,19.77]
["bitfinex","ETHUSD",1720735069479,2.32923954,3114.0,3113.3,19.77]
["bitfinex","ETHUSD",1720735069770,0.55404395,3113.9,3113.3,19.77]
["bitfinex","ETHUSD",1720735069924,1e-08,3113.9,3113.3,19.77]
["bitfinex","ETHUSD",1720735071643,1e-08,3113.9,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735075521,5.62682001,3113.9,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735075721,4.11255877,3113.8,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735075925,5.29810665,3113.7,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735076163,3.0,3113.6,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735079031,1.11264919,3113.5,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735079228,3.0,3113.6,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735079537,1.11263583,3113.5,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735079722,3.0,3113.6,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735079926,1.57368032,3113.5,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735080127,0.46103787,3113.5,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735081131,1.11264246,3113.4,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735081363,0.46103787,3113.5,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735081364,1.11271207,3113.3,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735081544,3.0,3113.4,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735081760,2.10121704,3113.3,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735081928,1.11273425,3113.2,3113.0,0.00082042]
["bitfinex","ETHUSD",1720735082548,5.53271,3113.1,3112.5,0.114024]
["bitfinex","ETHUSD",1720735082706,7.32507425,3113.0,3112.5,0.114024]
["bitfinex","ETHUSD",1720735082871,1.11273425,3112.9,3112.5,0.114024]
["bitfinex","ETHUSD",1720735083073,1.84538531,3112.8,3112.5,0.114024]
["bitfinex","ETHUSD",1720735083383,1.1129218,3112.7,3112.5,0.114024]
["bitfinex","ETHUSD",1720735083597,3.94505743,3112.8,3112.5,0.114024]
["bitfinex","ETHUSD",1720735083779,1.11293505,3112.7,3112.5,0.114024]
["bitfinex","ETHUSD",1720735083963,1.11293505,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735084309,1.6187343,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735085408,0.50579925,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735090002,3.94505743,3112.8,3112.5,0.114024]
["bitfinex","ETHUSD",1720735090213,1.11296522,3112.7,3112.5,0.114024]
["bitfinex","ETHUSD",1720735090497,3.94505743,3112.8,3112.5,0.114024]
["bitfinex","ETHUSD",1720735090674,1.5074645,3112.7,3112.5,0.114024]
["bitfinex","ETHUSD",1720735090868,0.39450574,3112.7,3112.5,0.114024]
["bitfinex","ETHUSD",1720735093464,1.11295398,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735093994,1.11295489,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735094993,6.49975489,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735095192,11.1176927,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735095805,16.6164327,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735096804,15.50347781,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735097507,16.61662819,3112.6,3112.5,0.114024]
["bitfinex","ETHUSD",1720735099564,16.61662819,3112.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735099565,3.21326,3112.2,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735099781,1.43450137,3112.1,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735099977,1.11317537,3112.0,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735103687,1.11318645,3111.9,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735103886,1.11318645,3111.8,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735104223,1.11318645,3112.0,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735104516,1.8779637,3111.9,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735104818,1.11318645,3111.8,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735104973,1.11318645,3111.7,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735105176,9.9359,3113.4,3111.7,2.3843]
["bitfinex","ETHUSD",1720735105486,1.11277774,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1720735105708,1.11277774,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1720735105908,5.818017,3114.4,3113.0,3.21233]
["bitfinex","ETHUSD",1720735106113,1.69425956,3114.3,3113.0,3.21233]
["bitfinex","ETHUSD",1720735106293,1.11245786,3114.2,3112.9,7.48]
["bitfinex","ETHUSD",1720735106496,1.11245786,3114.1,3113.3,3.21193]
["bitfinex","ETHUSD",1720735106693,1.11245786,3114.0,3113.0,2.9343]
["bitfinex","ETHUSD",1720735106902,3.20995,3115.4,3114.0,3.2112]
["bitfinex","ETHUSD",1720735107078,5.65575,3115.5,3114.0,3.2112]
["bitfinex","ETHUSD",1720735107079,1.99872483,3115.3,3114.1,0.32112]
["bitfinex","ETHUSD",1720735107280,5.49557,3115.7,3114.1,0.32112]
["bitfinex","ETHUSD",1720735107281,5.49557,3115.7,3114.3,3.21098]
["bitfinex","ETHUSD",1720735107477,1.1119946,3115.2,3114.3,3.21098]
["bitfinex","ETHUSD",1720735107732,5.49557,3115.7,3114.3,3.21098]
["bitfinex","ETHUSD",1720735107733,3.20957,3115.7,3114.3,3.21098]
["bitfinex","ETHUSD",1720735107928,1.11192687,3115.6,3114.3,3.21098]
["bitfinex","ETHUSD",1720735108159,1.11192687,3115.5,3114.5,3.21075]
["bitfinex","ETHUSD",1720735108318,3.20935,3115.9,3114.5,3.21075]
["bitfinex","ETHUSD",1720735108516,4.64229644,3115.8,3114.5,3.21076]
["bitfinex","ETHUSD",1720735108720,1.11188144,3115.7,3114.5,3.21076]
["bitfinex","ETHUSD",1720735109856,3.530415,3115.8,3114.5,3.21076]
["bitfinex","ETHUSD",1720735110054,4.11188903,3115.7,3114.7,3.21057]
["bitfinex","ETHUSD",1720735110222,0.320935,3115.8,3114.7,3.531627]
["bitfinex","ETHUSD",1720735110422,3.0,3116.0,3114.7,3.531627]
["bitfinex","ETHUSD",1720735110632,1.11187611,3115.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720735110832,1.11187611,3115.8,3114.8,3.21047]
["bitfinex","ETHUSD",1720735111041,3.0,3116.0,3114.7,0.321057]
["bitfinex","ETHUSD",1720735111357,3.20945,3115.8,3114.6,7.48]
["bitfinex","ETHUSD",1720735111575,3.21027,3115.0,3114.1,7.48]
["bitfinex","ETHUSD",1720735111782,3.21027,3115.0,3113.7,7.48]
["bitfinex","ETHUSD",1720735111950,3.21056,3114.8,3113.4,2.3296]
["bitfinex","ETHUSD",1720735112467,3.21096,3114.4,3113.3,7.48]
["bitfinex","ETHUSD",1720735112722,6.39144826,3114.7,3112.9,5.54201]
["bitfinex","ETHUSD",1720735112723,2.286,3114.5,3112.9,2.3296]
["bitfinex","ETHUSD",1720735112992,2.286,3114.5,3112.8,7.48]
["bitfinex","ETHUSD",1720735112993,3.2111,3114.2,3112.8,10.69252]
["bitfinex","ETHUSD",1720735113192,0.32111,3114.1,3112.9,1.069252]
["bitfinex","ETHUSD",1720735113335,3.32111,3114.1,3112.9,4.281672]
["bitfinex","ETHUSD",1720735113536,3.0,3114.3,3113.4,3.21185]
["bitfinex","ETHUSD",1720735113768,5.49629,3115.0,3113.4,3.21185]
["bitfinex","ETHUSD",1720735113980,3.21048,3114.8,3113.4,3.21185]
["bitfinex","ETHUSD",1720735114192,2.286,3115.4,3114.1,3.2111]
["bitfinex","ETHUSD",1720735114399,0.2286,3115.3,3114.3,3.21097]
["bitfinex","ETHUSD",1720735114597,5.49544,3115.8,3114.3,3.21097]
["bitfinex","ETHUSD",1720735115248,3.20944,3115.8,3114.3,3.21097]
["bitfinex","ETHUSD",1720735115692,3.20944,3115.8,3114.5,3.21074]
["bitfinex","ETHUSD",1720735116591,3.0,3115.7,3114.5,3.21074]
["bitfinex","ETHUSD",1720735116776,0.620944,3115.6,3114.5,3.21074]
["bitfinex","ETHUSD",1720735117303,3.21008,3115.2,3114.0,7.48]
["bitfinex","ETHUSD",1720735117604,3.21048,3114.8,3113.5,7.48]
["bitfinex","ETHUSD",1720735117801,3.2108,3114.5,3113.5,7.48]
["bitfinex","ETHUSD",1720735118010,3.21101,3114.3,3113.1,7.48]
["bitfinex","ETHUSD",1720735118351,3.0,3114.2,3113.1,7.48]
["bitfinex","ETHUSD",1720735118780,6.21118,3114.2,3113.1,7.48]
["bitfinex","ETHUSD",1720735118988,0.621118,3114.1,3113.1,7.48]
["bitfinex","ETHUSD",1720735121684,3.832318,3114.1,3113.1,7.48]
["bitfinex","ETHUSD",1720735122001,3.0,3114.0,3113.1,7.48]
["bitfinex","ETHUSD",1720735122200,3.0,3114.0,3112.7,2.4638]
["bitfinex","ETHUSD",1720735122201,3.0,3114.0,3112.7,9.9438]
["bitfinex","ETHUSD",1720735123010,3.21147,3113.9,3112.7,9.9438]
["bitfinex","ETHUSD",1720735123308,3.621147,3113.8,3112.7,9.9438]
["bitfinex","ETHUSD",1720735124671,0.621118,3114.1,3113.3,3.21198]
["bitfinex","ETHUSD",1720735124871,5.885168,3114.7,3113.4,3.21182]
["bitfinex","ETHUSD",1720735125124,3.0,3114.6,3113.4,3.21182]
["bitfinex","ETHUSD",1720735125417,0.8885168,3114.5,3113.5,3.2118]
["bitfinex","ETHUSD",1720735125570,0.321048,3114.7,3113.5,3.2118]
["bitfinex","ETHUSD",1720735126605,0.321048,3114.7,3113.9,3.21139]
["bitfinex","ETHUSD",1720735126778,2.4321,3115.8,3113.5,2.423]
["bitfinex","ETHUSD",1720735126979,3.20963,3115.7,3114.2,3.21105]
["bitfinex","ETHUSD",1720735127174,4.546,3116.3,3113.6,0.61421972]
["bitfinex","ETHUSD",1720735127175,3.2092,3116.1,3114.3,0.06421363]
["bitfinex","ETHUSD",1720735127479,3.20891,3116.4,3115.0,3.21017]
["bitfinex","ETHUSD",1720735127480,2.4321,3116.4,3115.0,3.21017]
["bitfinex","ETHUSD",1720735127717,0.564088,3116.3,3115.1,3.21009]
["bitfinex","ETHUSD",1720735128603,3.773028,3116.3,3115.0,3.21017]
["bitfinex","ETHUSD",1720735130519,3.0,3116.2,3115.0,3.21017]
["bitfinex","ETHUSD",1720735130719,6.20905,3116.2,3115.0,3.21017]
["bitfinex","ETHUSD",1720735135131,1.11175473,3116.1,3115.0,3.21017]
["bitfinex","ETHUSD",1720735135350,0.73208047,3116.0,3115.0,4.600232]
["bitfinex","ETHUSD",1720735137893,0.73208047,3116.0,3115.0,1.390062]
["bitfinex","ETHUSD",1720735138093,0.73208047,3116.0,3114.9,7.48]
["bitfinex","ETHUSD",1720735138307,3.20987,3115.4,3114.9,7.48]
["bitfinex","ETHUSD",1720735138543,3.0,3115.3,3114.4,7.48]
["bitfinex","ETHUSD",1720735138753,4.32217618,3115.2,3114.4,7.48]
["bitfinex","ETHUSD",1720735138951,4.11212547,3115.1,3114.4,7.48]
["bitfinex","ETHUSD",1720735139117,3.2104,3114.9,3114.4,7.48]
["bitfinex","ETHUSD",1720735140529,0.73222255,3115.0,3113.5,7.48]
["bitfinex","ETHUSD",1720735140530,3.21092,3114.4,3113.5,7.48]
["bitfinex","ETHUSD",1720735140828,3.2112,3114.1,3113.0,7.48]
["bitfinex","ETHUSD",1720735141006,0.32112,3114.0,3113.0,9.087705]
["bitfinex","ETHUSD",1720735141348,3.21142,3113.9,3113.0,9.087705]
["bitfinex","ETHUSD",1720735141704,3.21151,3113.8,3113.0,7.48]
["bitfinex","ETHUSD",1720735142235,6.21161,3113.7,3113.0,7.48]
["bitfinex","ETHUSD",1720735142444,6.21161,3113.7,3112.7,7.48]
["bitfinex","ETHUSD",1720735142651,3.21189,3113.5,3112.7,7.48]
["bitfinex","ETHUSD",1720735142804,3.854287,3113.4,3112.7,7.48]
["bitfinex","ETHUSD",1720735142998,3.854287,3113.4,3112.0,6.25928]
["bitfinex","ETHUSD",1720735142999,3.21192,3113.4,3112.3,7.48]
["bitfinex","ETHUSD",1720735143545,3.21217,3113.2,3112.3,7.48]
["bitfinex","ETHUSD",1720735143752,3.0,3113.1,3112.3,7.48]
["bitfinex","ETHUSD",1720735143916,6.21231,3113.1,3112.3,7.48]
["bitfinex","ETHUSD",1720735144118,0.942448,3113.0,3112.3,7.48]
["bitfinex","ETHUSD",1720735147001,4.154788,3113.0,3112.3,7.48]
["bitfinex","ETHUSD",1720735147207,3.0,3112.9,3112.3,7.48]
["bitfinex","ETHUSD",1720735147706,2.76552,3114.0,3112.3,7.48]
["bitfinex","ETHUSD",1720735148019,3.21111,3114.2,3112.4,6.8277]
["bitfinex","ETHUSD",1720735148202,3.21111,3114.2,3112.5,3.0]
["bitfinex","ETHUSD",1720735148402,3.21089,3114.4,3112.6,0.55]
["bitfinex","ETHUSD",1720735148650,2.4444,3114.6,3112.8,3.046]
["bitfinex","ETHUSD",1720735148851,3.94257255,3115.0,3113.7,3.21159]
["bitfinex","ETHUSD",1720735149315,3.94257255,3115.0,3113.6,10.69163]
["bitfinex","ETHUSD",1720735149316,3.21037,3114.9,3113.6,10.69163]
["bitfinex","ETHUSD",1720735149998,3.0,3114.8,3113.6,10.69163]
["bitfinex","ETHUSD",1720735150204,3.0,3114.8,3113.7,3.2116]
["bitfinex","ETHUSD",1720735150501,3.0,3114.8,3113.6,7.48]
["bitfinex","ETHUSD",1720735150806,0.621037,3114.7,3113.6,7.48]
["bitfinex","ETHUSD",1720735151254,0.621037,3114.7,3113.6,10.69169]
["bitfinex","ETHUSD",1720735153153,6.21038,3114.9,3113.6,10.69169]
["bitfinex","ETHUSD",1720735153848,6.21038,3114.9,3113.6,10.41669]
["bitfinex","ETHUSD",1720735154005,3.0,3114.9,3113.6,10.41669]
["bitfinex","ETHUSD",1720735154202,3.20957,3115.7,3114.4,3.21088]
["bitfinex","ETHUSD",1720735154406,2.4207,3115.9,3113.8,2.2866]
["bitfinex","ETHUSD",1720735154407,3.20941,3115.9,3114.6,3.21061]
["bitfinex","ETHUSD",1720735154657,0.320941,3115.8,3114.7,3.531591]
["bitfinex","ETHUSD",1720735154807,0.320941,3115.8,3114.7,3.59579606]
["bitfinex","ETHUSD",1720735156323,0.320941,3115.8,3114.7,0.321061]
["bitfinex","ETHUSD",1720735157316,0.320941,3115.8,3114.7,3.531611]
["bitfinex","ETHUSD",1720735157814,0.320941,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1720735158316,6.20916,3116.1,3115.0,3.21025]
["bitfinex","ETHUSD",1720735158517,3.0,3116.1,3115.0,3.21025]
["bitfinex","ETHUSD",1720735160430,6.20893,3116.3,3115.0,3.21025]
["bitfinex","ETHUSD",1720735161056,6.20893,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1720735162612,6.20893,3116.3,3115.0,3.21025]
["bitfinex","ETHUSD",1720735162811,3.829953,3116.2,3115.0,3.21025]
["bitfinex","ETHUSD",1720735163011,3.0,3116.1,3115.0,3.21025]
["bitfinex","ETHUSD",1720735163312,3.0,3116.1,3115.1,3.21015]
["bitfinex","ETHUSD",1720735163515,6.829933,3116.2,3115.1,3.21015]
["bitfinex","ETHUSD",1720735163944,3.20859,3116.7,3115.4,3.20985]
["bitfinex","ETHUSD",1720735164171,3.20834,3116.9,3115.6,3.20963]
["bitfinex","ETHUSD",1720735164848,2.3099,3117.0,3115.7,3.20953]
["bitfinex","ETHUSD",1720735165053,1.11155265,3116.9,3115.7,3.20953]
["bitfinex","ETHUSD",1720735165265,0.34214527,3116.8,3115.9,3.20931]
["bitfinex","ETHUSD",1720735165774,3.20793,3117.3,3115.9,3.20931]
["bitfinex","ETHUSD",1720735165946,1.11145253,3117.2,3115.9,3.20931]
["bitfinex","ETHUSD",1720735166144,3.20793,3117.3,3116.0,3.20923]
["bitfinex","ETHUSD",1720735166333,1.11145336,3117.2,3116.0,3.20923]
["bitfinex","ETHUSD",1720735166532,5.51762,3117.5,3116.2,3.20903]
["bitfinex","ETHUSD",1720735166765,1.66320976,3117.4,3116.4,3.20881]
["bitfinex","ETHUSD",1720735166934,0.551762,3117.4,3116.4,3.20881]
["bitfinex","ETHUSD",1720735167136,6.20751,3117.7,3116.5,3.20865]
["bitfinex","ETHUSD",1720735167367,1.11132607,3117.6,3116.6,3.20862]
["bitfinex","ETHUSD",1720735167569,6.20751,3117.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720735167772,3.20773,3117.5,3116.1,3.20907]
["bitfinex","ETHUSD",1720735167972,3.20811,3117.1,3116.0,7.205]
["bitfinex","ETHUSD",1720735168144,2.3194,3116.9,3116.0,7.205]
["bitfinex","ETHUSD",1720735168344,3.20871,3116.6,3116.0,7.205]
["bitfinex","ETHUSD",1720735168652,3.20871,3116.6,3115.3,12.29]
["bitfinex","ETHUSD",1720735168653,6.20875,3116.5,3115.4,7.205]
["bitfinex","ETHUSD",1720735168849,3.20924,3116.0,3114.9,7.205]
["bitfinex","ETHUSD",1720735169048,3.0,3115.9,3114.9,7.205]
["bitfinex","ETHUSD",1720735169371,0.620924,3115.8,3114.9,7.205]
["bitfinex","ETHUSD",1720735170241,0.620924,3115.8,3114.7,3.21048]
["bitfinex","ETHUSD",1720735176570,1.11190192,3115.7,3114.7,3.21048]
["bitfinex","ETHUSD",1720735176882,1.11190192,3115.6,3114.7,3.21048]
["bitfinex","ETHUSD",1720735177041,1.11190192,3115.7,3114.7,3.21048]
["bitfinex","ETHUSD",1720735177243,0.17328259,3115.6,3114.7,3.21048]
["bitfinex","ETHUSD",1720735177437,1.1119067,3115.5,3114.7,3.21048]
["bitfinex","ETHUSD",1720735177638,1.1119067,3115.4,3114.7,3.21048]
["bitfinex","ETHUSD",1720735177844,0.17328259,3115.6,3114.7,3.21048]
["bitfinex","ETHUSD",1720735178145,1.1118477,3115.5,3114.7,6.42095]
["bitfinex","ETHUSD",1720735178460,0.620924,3115.8,3114.8,3.21042]
["bitfinex","ETHUSD",1720735178647,0.620924,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1720735178648,1.11184173,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1720735178848,3.20874,3116.5,3115.2,3.20998]
["bitfinex","ETHUSD",1720735179084,1.11168387,3116.4,3115.3,3.20994]
["bitfinex","ETHUSD",1720735179384,1.54372626,3116.3,3115.3,3.20994]
["bitfinex","ETHUSD",1720735179687,1.11162336,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1720735179982,1.11158707,3116.1,3115.4,3.20984]
["bitfinex","ETHUSD",1720735180180,2.3965,3116.6,3115.4,3.20984]
["bitfinex","ETHUSD",1720735180395,1.11158406,3116.5,3115.4,3.20984]
["bitfinex","ETHUSD",1720735180588,1.11158406,3116.4,3115.4,3.20984]
["bitfinex","ETHUSD",1720735180888,1.11158406,3116.3,3115.4,3.20984]
["bitfinex","ETHUSD",1720735181183,1.11158406,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1720735181350,1.11158406,3116.4,3115.4,3.20984]
["bitfinex","ETHUSD",1720735181688,0.41115841,3116.3,3115.4,3.20984]
["bitfinex","ETHUSD",1720735181982,1.11158406,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1720735182774,1.11158406,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1720735183088,1.11158224,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1720735183292,1.11158224,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1720735183589,0.41115841,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1720735183764,1.1115817,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1720735183951,0.41115841,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1720735183952,1.1115817,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1720735184147,1.1115817,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1720735184353,0.41115841,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1720735184580,1.11158409,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1720735184765,1.11158409,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1720735184966,1.11158409,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1720735185171,1.11158409,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1720735186087,1.11158409,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1720735186290,2.781411,3117.0,3115.8,3.20938]
["bitfinex","ETHUSD",1720735186291,5.989701,3117.0,3115.8,3.20938]
["bitfinex","ETHUSD",1720735186490,1.11150888,3116.1,3115.8,3.20938]
["bitfinex","ETHUSD",1720735186703,0.5989751,3116.8,3115.8,3.20938]
["bitfinex","ETHUSD",1720735186888,1.11153308,3116.7,3115.8,3.20938]
["bitfinex","ETHUSD",1720735187088,1.11153308,3116.6,3115.8,3.20938]
["bitfinex","ETHUSD",1720735187292,1.11153308,3116.5,3115.8,3.20938]
["bitfinex","ETHUSD",1720735187493,1.11153308,3116.7,3115.7,3.20953]
["bitfinex","ETHUSD",1720735187803,1.2825839,3116.6,3115.3,2.4723]
["bitfinex","ETHUSD",1720735187963,1.11153308,3116.5,3115.3,2.4723]
["bitfinex","ETHUSD",1720735188167,1.11153308,3116.5,3115.4,3.20982]
["bitfinex","ETHUSD",1720735188504,1.11153308,3116.5,3115.4,3.20985]
["bitfinex","ETHUSD",1720735189307,1.11161257,3116.4,3115.4,3.20985]
["bitfinex","ETHUSD",1720735189505,1.11161257,3116.4,3115.5,3.20972]
["bitfinex","ETHUSD",1720735189689,3.17105082,3116.6,3115.5,3.20972]
["bitfinex","ETHUSD",1720735189690,1.11159261,3116.3,3115.5,3.20972]
["bitfinex","ETHUSD",1720735189890,1.11159261,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1720735190089,0.17105082,3116.6,3115.8,3.20935]
["bitfinex","ETHUSD",1720735190424,1.11141112,3116.5,3115.8,3.20935]
["bitfinex","ETHUSD",1720735190606,1.11141112,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1720735190807,1.11141112,3116.5,3115.5,6.381907]
["bitfinex","ETHUSD",1720735191106,1.11146666,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1720735191307,0.42825175,3116.4,3115.9,3.20925]
["bitfinex","ETHUSD",1720735191603,1.11149217,3116.3,3115.9,3.20925]
["bitfinex","ETHUSD",1720735191804,0.17105082,3116.6,3115.6,3.20959]
["bitfinex","ETHUSD",1720735191971,1.11150824,3116.5,3115.5,5.49271]
["bitfinex","ETHUSD",1720735192167,1.11150824,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1720735192472,1.11150824,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1720735192672,0.5989751,3116.8,3115.8,3.20943]
["bitfinex","ETHUSD",1720735192902,1.1115203,3116.7,3115.8,3.20943]
["bitfinex","ETHUSD",1720735193066,0.5989751,3116.8,3115.8,3.20943]
["bitfinex","ETHUSD",1720735193067,1.28256754,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735193280,1.111518,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1720735193495,1.111518,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1720735193687,0.5989751,3116.8,3115.9,3.20931]
["bitfinex","ETHUSD",1720735193890,1.11147867,3116.7,3115.9,3.20931]
["bitfinex","ETHUSD",1720735194217,1.11147867,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1720735194532,1.11147867,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1720735194735,1.11147867,3116.5,3115.5,2.283]
["bitfinex","ETHUSD",1720735194736,1.11147867,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1720735194884,2.3455,3117.5,3116.4,3.20882]
["bitfinex","ETHUSD",1720735195086,1.11134636,3117.4,3116.4,3.20882]
["bitfinex","ETHUSD",1720735195298,1.11134636,3117.3,3116.4,3.20882]
["bitfinex","ETHUSD",1720735195501,1.11134636,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1720735195805,1.11134636,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1720735195986,1.11134636,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1720735196191,1.11134636,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1720735196426,6.20781,3117.4,3116.1,3.20909]
["bitfinex","ETHUSD",1720735196643,1.96666202,3117.3,3116.3,3.20887]
["bitfinex","ETHUSD",1720735196783,0.855331,3117.3,3116.3,3.20887]
["bitfinex","ETHUSD",1720735196988,1.11133557,3117.2,3116.3,3.20887]
["bitfinex","ETHUSD",1720735197308,0.855331,3117.3,3116.3,3.20887]
["bitfinex","ETHUSD",1720735197309,1.11133557,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1720735197512,0.855331,3117.3,3116.3,3.20887]
["bitfinex","ETHUSD",1720735197513,1.11133557,3117.2,3116.3,3.20887]
["bitfinex","ETHUSD",1720735197684,1.30800223,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1720735197886,1.11133557,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1720735198885,1.11133557,3117.0,3116.6,3.20856]
["bitfinex","ETHUSD",1720735199101,0.19666666,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1720735199102,1.11132953,3116.9,3116.5,3.2087]
["bitfinex","ETHUSD",1720735199300,0.855331,3117.3,3116.3,3.20885]
["bitfinex","ETHUSD",1720735199631,1.11132275,3117.2,3116.3,3.20885]
["bitfinex","ETHUSD",1720735199791,0.855331,3117.3,3116.3,3.20885]
["bitfinex","ETHUSD",1720735199994,1.11132242,3117.2,3116.3,3.20885]
["bitfinex","ETHUSD",1720735200209,0.19666534,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1720735200431,1.11132242,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1720735200728,1.11132242,3117.0,3115.8,3.2094]
["bitfinex","ETHUSD",1720735200729,2.444,3116.5,3115.4,0.66997629]
["bitfinex","ETHUSD",1720735200942,1.11132242,3116.4,3115.2,3.21002]
["bitfinex","ETHUSD",1720735201090,0.72232119,3117.2,3116.1,3.20903]
["bitfinex","ETHUSD",1720735201091,1.11132242,3117.0,3116.1,3.20903]
["bitfinex","ETHUSD",1720735201291,1.11132242,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1720735201490,4.11132242,3117.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720735201758,1.84322466,3117.3,3116.3,3.20893]
["bitfinex","ETHUSD",1720735201956,1.11132242,3117.2,3116.3,3.20893]
["bitfinex","ETHUSD",1720735202321,1.11132242,3117.2,3116.1,3.20903]
["bitfinex","ETHUSD",1720735202322,1.11134575,3117.1,3116.1,3.20903]
["bitfinex","ETHUSD",1720735202541,0.73190224,3117.3,3115.5,3.31226443]
["bitfinex","ETHUSD",1720735202542,5.63053,3116.9,3115.7,3.20953]
["bitfinex","ETHUSD",1720735202844,1.11134575,3116.8,3115.4,2.283]
["bitfinex","ETHUSD",1720735203155,1.11134575,3116.8,3115.3,3.20995]
["bitfinex","ETHUSD",1720735203156,3.20871,3116.6,3115.3,3.20995]
["bitfinex","ETHUSD",1720735203344,1.11134575,3116.5,3115.4,3.20977]
["bitfinex","ETHUSD",1720735203544,1.11134575,3116.5,3115.0,4.6499]
["bitfinex","ETHUSD",1720735203545,3.209,3116.3,3115.0,4.6499]
["bitfinex","ETHUSD",1720735203747,3.20914,3116.1,3114.8,3.21041]
["bitfinex","ETHUSD",1720735203931,5.00090432,3116.0,3114.9,3.21028]
["bitfinex","ETHUSD",1720735204133,4.11134575,3115.9,3114.9,3.21028]
["bitfinex","ETHUSD",1720735204434,1.11134575,3115.8,3114.9,3.21028]
["bitfinex","ETHUSD",1720735204978,0.35335458,3116.7,3115.6,3.20964]
["bitfinex","ETHUSD",1720735205271,0.35335458,3116.7,3115.5,2.283]
["bitfinex","ETHUSD",1720735205272,1.11147448,3116.6,3115.5,2.283]
["bitfinex","ETHUSD",1720735205455,3.20813,3117.1,3115.9,3.20926]
["bitfinex","ETHUSD",1720735205624,1.11134928,3117.0,3116.0,3.20914]
["bitfinex","ETHUSD",1720735205962,5.60368,3117.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720735206260,5.60368,3117.2,3116.0,3.20914]
["bitfinex","ETHUSD",1720735206261,1.11138094,3117.1,3116.2,3.20895]
["bitfinex","ETHUSD",1720735206459,1.11138094,3117.0,3116.6,3.20855]
["bitfinex","ETHUSD",1720735206769,3.2072,3118.0,3116.1,2.8461]
["bitfinex","ETHUSD",1720735206971,3.2072,3118.0,3116.8,3.20841]
["bitfinex","ETHUSD",1720735206972,1.11110377,3117.9,3116.8,3.20841]
["bitfinex","ETHUSD",1720735207135,1.11110377,3117.8,3116.1,2.2961]
["bitfinex","ETHUSD",1720735207324,3.20832,3116.9,3115.6,3.20958]
["bitfinex","ETHUSD",1720735207521,1.43193577,3116.8,3115.6,3.20958]
["bitfinex","ETHUSD",1720735207721,3.56880377,3116.7,3115.3,2.283]
["bitfinex","ETHUSD",1720735208027,3.56880377,3116.7,3115.1,2.355]
["bitfinex","ETHUSD",1720735208028,3.20885,3116.4,3115.1,3.21014]
["bitfinex","ETHUSD",1720735208221,3.20885,3116.4,3114.5,3.21078]
["bitfinex","ETHUSD",1720735208222,2.4577,3115.9,3114.5,5.49375]
["bitfinex","ETHUSD",1720735208427,2.4577,3115.9,3114.5,2.283]
["bitfinex","ETHUSD",1720735208428,3.20962,3115.7,3114.5,2.283]
["bitfinex","ETHUSD",1720735208680,1.54402008,3115.6,3114.4,3.21088]
["bitfinex","ETHUSD",1720735208972,1.54402008,3115.6,3114.2,3.21109]
["bitfinex","ETHUSD",1720735208973,4.32171357,3115.5,3114.2,3.21109]
["bitfinex","ETHUSD",1720735209123,4.11188357,3115.4,3114.3,3.21093]
["bitfinex","ETHUSD",1720735209343,1.11188357,3115.3,3114.1,3.21117]
["bitfinex","ETHUSD",1720735209796,1.11188357,3115.3,3114.3,3.046]
["bitfinex","ETHUSD",1720735209978,1.1117077,3116.7,3115.6,3.20962]
["bitfinex","ETHUSD",1720735210141,0.16203952,3117.8,3115.2,2.4945]
["bitfinex","ETHUSD",1720735210142,1.11151401,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720735210341,3.20711,3118.1,3115.7,0.06417198]
["bitfinex","ETHUSD",1720735210342,2.3958,3118.1,3116.9,3.20826]
["bitfinex","ETHUSD",1720735210577,3.20752089,3119.1,3117.2,3.20791]
["bitfinex","ETHUSD",1720735210578,1.11112948,3118.0,3117.2,3.20791]
["bitfinex","ETHUSD",1720735210759,1.11112948,3117.9,3117.2,3.20791]
["bitfinex","ETHUSD",1720735210964,1.11112948,3117.8,3117.2,3.20791]
["bitfinex","ETHUSD",1720735211152,1.11112948,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1720735211352,3.20678,3118.4,3117.1,3.20803]
["bitfinex","ETHUSD",1720735211353,1.11112948,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1720735211542,1.11112948,3117.6,3115.6,2.3677]
["bitfinex","ETHUSD",1720735211543,3.20792,3117.3,3115.6,2.3677]
["bitfinex","ETHUSD",1720735211745,3.20792,3117.3,3115.8,3.20944]
["bitfinex","ETHUSD",1720735211746,3.20813,3117.1,3115.8,3.20944]
["bitfinex","ETHUSD",1720735211965,4.31959089,3117.0,3115.6,3.20957]
["bitfinex","ETHUSD",1720735212184,0.320792,3117.2,3115.3,3.046]
["bitfinex","ETHUSD",1720735212185,1.11138089,3116.9,3115.3,3.046]
["bitfinex","ETHUSD",1720735212339,3.20892,3116.4,3115.0,5.57787]
["bitfinex","ETHUSD",1720735212543,4.11138089,3116.3,3115.0,3.21017]
["bitfinex","ETHUSD",1720735212782,1.84341098,3116.2,3115.0,3.835787]
["bitfinex","ETHUSD",1720735213083,1.11138089,3116.1,3114.8,3.21042]
["bitfinex","ETHUSD",1720735213255,1.11138089,3116.1,3114.5,3.21076]
["bitfinex","ETHUSD",1720735213256,3.20925,3116.0,3114.5,3.21076]
["bitfinex","ETHUSD",1720735213457,3.20925,3116.0,3114.3,3.21099]
["bitfinex","ETHUSD",1720735213458,3.20956,3115.7,3114.3,3.21099]
["bitfinex","ETHUSD",1720735213660,4.11138089,3115.6,3114.3,3.21099]
["bitfinex","ETHUSD",1720735213860,4.11138089,3115.6,3114.1,3.21117]
["bitfinex","ETHUSD",1720735213861,4.32118089,3115.5,3114.1,3.21117]
["bitfinex","ETHUSD",1720735214188,3.21005,3115.3,3113.6,3.046]
["bitfinex","ETHUSD",1720735214481,3.2104,3114.9,3113.4,3.21191]
["bitfinex","ETHUSD",1720735214698,4.32188089,3114.8,3113.5,3.2118]
["bitfinex","ETHUSD",1720735214858,4.11138089,3114.7,3113.5,3.2118]
["bitfinex","ETHUSD",1720735215189,1.11227249,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1720735215486,0.73227725,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1720735215790,1.11221166,3114.5,3113.6,3.21169]
["bitfinex","ETHUSD",1720735215941,0.73227725,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1720735216143,1.11222826,3114.5,3113.6,3.21169]
["bitfinex","ETHUSD",1720735216346,3.2105,3114.8,3113.4,3.21189]
["bitfinex","ETHUSD",1720735216347,3.20936,3115.9,3114.5,3.21078]
["bitfinex","ETHUSD",1720735216540,2.3094,3116.1,3114.8,3.21045]
["bitfinex","ETHUSD",1720735216541,1.11205861,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1720735216799,2.3094,3116.1,3115.1,3.21016]
["bitfinex","ETHUSD",1720735216956,3.20868,3116.6,3115.1,3.21016]
["bitfinex","ETHUSD",1720735217146,3.20884,3116.4,3115.1,3.21016]
["bitfinex","ETHUSD",1720735217346,2.3094,3116.7,3115.1,3.21016]
["bitfinex","ETHUSD",1720735217347,3.64098274,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1720735217540,1.11162897,3116.2,3115.1,3.21016]
["bitfinex","ETHUSD",1720735217771,0.43204274,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1720735217944,1.11159975,3116.2,3115.3,3.20988]
["bitfinex","ETHUSD",1720735218165,2.3094,3116.7,3115.4,0.06418799]
["bitfinex","ETHUSD",1720735218373,1.34245455,3116.6,3115.6,3.20965]
["bitfinex","ETHUSD",1720735218605,1.11151455,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1720735218908,0.23094,3116.6,3115.6,3.20965]
["bitfinex","ETHUSD",1720735219107,1.11150152,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1720735219307,0.23094,3116.6,3115.6,3.20965]
["bitfinex","ETHUSD",1720735219524,1.68640411,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1720735219807,0.574888,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1720735220380,0.574888,3116.5,3115.3,3.20988]
["bitfinex","ETHUSD",1720735220381,1.11150901,3116.4,3115.4,3.20977]
["bitfinex","ETHUSD",1720735220621,0.574888,3116.5,3114.8,3.21037]
["bitfinex","ETHUSD",1720735220622,3.20911,3116.2,3114.8,3.21037]
["bitfinex","ETHUSD",1720735220930,3.20937,3115.9,3114.6,3.21065]
["bitfinex","ETHUSD",1720735221312,4.11178182,3115.8,3114.6,3.21065]
["bitfinex","ETHUSD",1720735221512,3.0,3115.9,3114.6,3.21065]
["bitfinex","ETHUSD",1720735221714,1.73269266,3115.8,3114.7,0.321065]
["bitfinex","ETHUSD",1720735222016,0.620924,3115.8,3114.7,0.321065]
["bitfinex","ETHUSD",1720735222536,0.620924,3115.8,3114.8,3.21038]
["bitfinex","ETHUSD",1720735222701,6.6412119,3116.1,3114.8,3.21038]
["bitfinex","ETHUSD",1720735222901,1.11176516,3116.0,3114.8,3.21038]
["bitfinex","ETHUSD",1720735223124,1.11176516,3115.9,3114.8,3.21038]
["bitfinex","ETHUSD",1720735223328,6.6412119,3116.1,3114.8,3.21038]
["bitfinex","ETHUSD",1720735223329,1.11176516,3116.0,3114.8,3.21038]
["bitfinex","ETHUSD",1720735224602,1.11176516,3116.0,3114.2,3.211]
["bitfinex","ETHUSD",1720735224854,3.20986,3115.4,3114.0,3.21127]
["bitfinex","ETHUSD",1720735224996,3.0,3115.3,3114.0,3.21127]
["bitfinex","ETHUSD",1720735225203,1.11197933,3115.2,3114.0,3.21127]
["bitfinex","ETHUSD",1720735225499,1.1120265,3115.1,3114.0,3.21127]
["bitfinex","ETHUSD",1720735225706,1.1120265,3115.0,3114.0,3.532397]
["bitfinex","ETHUSD",1720735225931,3.0,3115.3,3114.1,3.21119]
["bitfinex","ETHUSD",1720735226122,1.11207984,3115.2,3114.1,3.21119]
["bitfinex","ETHUSD",1720735226423,1.11207984,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720735226716,3.0,3115.3,3114.1,3.21119]
["bitfinex","ETHUSD",1720735227019,1.73302897,3115.2,3114.1,3.21119]
["bitfinex","ETHUSD",1720735227217,1.11204297,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720735227448,6.20996,3115.3,3114.1,3.21119]
["bitfinex","ETHUSD",1720735227657,1.11208147,3115.2,3114.1,3.21119]
["bitfinex","ETHUSD",1720735227954,3.21027,3115.0,3113.8,3.21149]
["bitfinex","ETHUSD",1720735228326,4.11213531,3114.9,3113.8,3.21149]
["bitfinex","ETHUSD",1720735228526,4.11213531,3114.9,3113.5,3.21173]
["bitfinex","ETHUSD",1720735228527,1.11213531,3114.8,3113.5,3.21173]
["bitfinex","ETHUSD",1720735228830,4.32269531,3114.8,3113.5,3.21173]
["bitfinex","ETHUSD",1720735229023,4.11219773,3114.7,3113.6,3.21169]
["bitfinex","ETHUSD",1720735229325,0.73227577,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1720735229735,3.0,3114.8,3113.8,3.21141]
["bitfinex","ETHUSD",1720735229929,2.3923,3114.9,3113.8,3.21141]
["bitfinex","ETHUSD",1720735230658,3.94237415,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1720735230659,0.73220415,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1720735230838,2.3772,3115.5,3114.2,3.27523307]
["bitfinex","ETHUSD",1720735231042,1.11197012,3115.4,3114.3,3.21093]
["bitfinex","ETHUSD",1720735231224,3.20953,3115.8,3114.4,0.06420991]
["bitfinex","ETHUSD",1720735231409,2.7642619,3116.1,3114.5,3.21077]
["bitfinex","ETHUSD",1720735231410,3.20955,3115.7,3114.5,3.21077]
["bitfinex","ETHUSD",1720735231614,1.11190022,3115.6,3114.5,3.21077]
["bitfinex","ETHUSD",1720735231931,0.43214502,3115.5,3114.5,3.21077]
["bitfinex","ETHUSD",1720735233533,0.43214502,3115.5,3114.2,3.21108]
["bitfinex","ETHUSD",1720735233735,1.11195702,3115.4,3113.8,3.21149]
["bitfinex","ETHUSD",1720735233946,1.11195702,3115.3,3113.8,3.21149]
["bitfinex","ETHUSD",1720735234263,3.21029,3115.0,3113.7,3.21154]
["bitfinex","ETHUSD",1720735234425,0.321029,3114.9,3113.8,3.21143]
["bitfinex","ETHUSD",1720735234620,3.0,3114.9,3113.8,3.21143]
["bitfinex","ETHUSD",1720735234819,3.0,3115.1,3114.0,3.21127]
["bitfinex","ETHUSD",1720735235027,0.43214502,3115.5,3114.4,3.21081]
["bitfinex","ETHUSD",1720735235462,3.43214502,3115.5,3114.4,3.21081]
["bitfinex","ETHUSD",1720735235660,3.43214502,3115.5,3113.8,3.21149]
["bitfinex","ETHUSD",1720735235661,2.3637,3115.8,3114.3,2.2582]
["bitfinex","ETHUSD",1720735235965,1.11184614,3115.7,3114.7,3.21055]
["bitfinex","ETHUSD",1720735236132,1.11184614,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720735236319,3.6412319,3116.1,3114.8,3.21043]
["bitfinex","ETHUSD",1720735236514,1.11183897,3116.0,3114.8,3.21043]
["bitfinex","ETHUSD",1720735236758,1.58714606,3115.9,3114.8,3.21043]
["bitfinex","ETHUSD",1720735236932,1.11183897,3115.8,3114.8,3.21043]
["bitfinex","ETHUSD",1720735237140,4.11183897,3115.8,3114.8,3.21043]
["bitfinex","ETHUSD",1720735237456,1.11183897,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735237665,1.11185434,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735237818,3.0,3115.8,3114.8,3.21043]
["bitfinex","ETHUSD",1720735238019,1.78032643,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735238220,1.11185625,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735238425,0.66846571,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735238653,4.11185244,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735238860,3.0,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735239022,0.66846571,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735239222,1.11183411,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735239487,0.66846571,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735239766,1.11184025,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735240054,0.66846571,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735240261,1.11185139,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735240421,1.11185139,3115.5,3114.8,3.21043]
["bitfinex","ETHUSD",1720735240617,0.17803171,3115.5,3114.4,3.21086]
["bitfinex","ETHUSD",1720735240829,1.11185139,3115.4,3114.5,0.55]
["bitfinex","ETHUSD",1720735241258,1.11185139,3115.4,3114.5,3.76076]
["bitfinex","ETHUSD",1720735241655,1.11191016,3115.3,3114.5,3.76076]
["bitfinex","ETHUSD",1720735241858,1.11191016,3115.2,3114.5,4.683737]
["bitfinex","ETHUSD",1720735242126,0.17803171,3115.5,3114.5,4.683737]
["bitfinex","ETHUSD",1720735242369,1.11190835,3115.4,3114.0,3.21124]
["bitfinex","ETHUSD",1720735242525,4.32189835,3115.3,3114.0,3.21124]
["bitfinex","ETHUSD",1720735242724,1.11190835,3115.2,3114.0,3.21124]
["bitfinex","ETHUSD",1720735242925,4.11190835,3115.2,3114.0,3.21124]
["bitfinex","ETHUSD",1720735243263,3.21027,3115.0,3113.9,3.2113]
["bitfinex","ETHUSD",1720735243573,4.11190835,3114.9,3113.9,3.2113]
["bitfinex","ETHUSD",1720735243776,1.11190835,3114.8,3113.9,3.2113]
["bitfinex","ETHUSD",1720735244987,3.0,3114.9,3113.9,3.2113]
["bitfinex","ETHUSD",1720735245187,1.11216716,3114.8,3113.9,3.2113]
["bitfinex","ETHUSD",1720735245392,3.0,3114.9,3114.1,3.2111]
["bitfinex","ETHUSD",1720735245595,1.11216353,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1720735245805,1.11216353,3114.7,3114.2,3.27528499]
["bitfinex","ETHUSD",1720735245958,3.0,3115.4,3114.6,3.21065]
["bitfinex","ETHUSD",1720735246160,6.41902,3115.8,3114.6,3.21065]
["bitfinex","ETHUSD",1720735246161,1.11197328,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1720735246396,1.11197328,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1720735246567,1.11197328,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1720735246895,3.20955,3115.7,3114.6,3.852795]
["bitfinex","ETHUSD",1720735247108,1.11191695,3115.6,3114.6,3.21065]
["bitfinex","ETHUSD",1720735247313,1.11191695,3115.5,3114.4,3.2108]
["bitfinex","ETHUSD",1720735247606,1.11191695,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1720735247805,3.0,3115.6,3114.5,3.7607]
["bitfinex","ETHUSD",1720735248114,1.11193495,3115.5,3114.5,3.7607]
["bitfinex","ETHUSD",1720735248286,0.4111935,3115.4,3114.5,3.7607]
["bitfinex","ETHUSD",1720735248480,0.4111935,3115.4,3114.5,3.2107]
["bitfinex","ETHUSD",1720735248688,1.11193306,3115.3,3114.5,3.2107]
["bitfinex","ETHUSD",1720735249586,1.11193306,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1720735250367,1.11193306,3115.3,3114.0,3.5324]
["bitfinex","ETHUSD",1720735250610,4.32196306,3115.3,3114.1,0.35324]
["bitfinex","ETHUSD",1720735250783,1.11193306,3115.2,3113.8,3.21147]
["bitfinex","ETHUSD",1720735250984,6.42049,3115.1,3113.8,3.21147]
["bitfinex","ETHUSD",1720735251315,1.11193306,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1720735251685,4.32221306,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1720735251990,4.11193306,3114.9,3113.8,3.21142]
["bitfinex","ETHUSD",1720735252205,1.84415437,3114.8,3113.8,3.21142]
["bitfinex","ETHUSD",1720735252374,1.11193306,3114.7,3113.8,3.21142]
["bitfinex","ETHUSD",1720735252721,1.11193306,3114.7,3113.7,3.175082]
["bitfinex","ETHUSD",1720735253089,1.11193306,3114.7,3113.8,3.21144]
["bitfinex","ETHUSD",1720735253723,1.11193306,3114.7,3113.8,6.42284]
["bitfinex","ETHUSD",1720735253929,1.11193306,3114.7,3113.8,3.2114]
["bitfinex","ETHUSD",1720735253930,1.5963485,3114.7,3113.8,3.2114]
["bitfinex","ETHUSD",1720735254075,1.11193306,3114.6,3113.8,3.2114]
["bitfinex","ETHUSD",1720735254992,0.48441544,3114.7,3113.8,6.42281]
["bitfinex","ETHUSD",1720735255192,1.1121634,3114.6,3113.8,6.42281]
["bitfinex","ETHUSD",1720735255405,0.48441544,3114.7,3113.8,3.2114]
["bitfinex","ETHUSD",1720735255603,0.48441544,3114.7,3113.6,3.21164]
["bitfinex","ETHUSD",1720735255604,1.11215182,3114.6,3113.6,3.21164]
["bitfinex","ETHUSD",1720735255918,1.11215182,3114.5,3113.6,3.21164]
["bitfinex","ETHUSD",1720735256217,1.11215182,3114.4,3113.4,3.21187]
["bitfinex","ETHUSD",1720735256432,1.5548645,3114.6,3113.4,3.21187]
["bitfinex","ETHUSD",1720735256576,4.32295182,3114.5,3113.4,3.21187]
["bitfinex","ETHUSD",1720735256774,1.11215182,3114.4,3113.4,3.21187]
["bitfinex","ETHUSD",1720735257901,1.11233812,3114.3,3113.4,3.21187]
["bitfinex","ETHUSD",1720735258103,1.11233812,3114.2,3113.4,3.21187]
["bitfinex","ETHUSD",1720735258503,1.11233812,3114.1,3113.4,3.21187]
["bitfinex","ETHUSD",1720735258710,3.2108,3114.5,3113.4,3.21187]
["bitfinex","ETHUSD",1720735258711,1.11233812,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1720735258907,1.11233812,3113.9,3113.4,3.21187]
["bitfinex","ETHUSD",1720735259208,3.2108,3114.5,3113.4,3.21187]
["bitfinex","ETHUSD",1720735259527,1.47767867,3114.4,3113.4,3.21187]
["bitfinex","ETHUSD",1720735259680,1.1123274,3114.3,3113.4,3.21187]
["bitfinex","ETHUSD",1720735261024,0.36535127,3114.4,3113.4,3.21187]
["bitfinex","ETHUSD",1720735261201,1.11232464,3114.2,3113.4,3.21187]
["bitfinex","ETHUSD",1720735261413,1.11232464,3114.1,3113.4,3.21187]
["bitfinex","ETHUSD",1720735261717,3.48441544,3114.7,3113.9,3.2114]
["bitfinex","ETHUSD",1720735261883,1.11218056,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1720735262095,1.11218056,3114.5,3114.1,3.27530625]
["bitfinex","ETHUSD",1720735262299,5.6671,3115.6,3114.4,3.21089]
["bitfinex","ETHUSD",1720735262544,1.35775899,3115.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720735262831,1.11201899,3115.4,3114.4,3.21089]
["bitfinex","ETHUSD",1720735263045,1.11201899,3115.3,3114.4,3.21089]
["bitfinex","ETHUSD",1720735263358,1.11201899,3115.2,3114.2,6.422]
["bitfinex","ETHUSD",1720735263535,1.11201899,3115.1,3114.2,6.422]
["bitfinex","ETHUSD",1720735263720,1.11201899,3115.1,3114.3,3.21097]
["bitfinex","ETHUSD",1720735263924,1.11201899,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1720735264141,1.11201899,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1720735264343,3.912267,3115.4,3114.3,3.21097]
["bitfinex","ETHUSD",1720735264500,3.912267,3115.4,3114.0,5.51005]
["bitfinex","ETHUSD",1720735264501,1.8488381,3115.3,3114.0,5.51005]
["bitfinex","ETHUSD",1720735264705,0.7367837,3115.3,3114.0,3.21125]
["bitfinex","ETHUSD",1720735264916,3.21019,3115.1,3114.0,3.21125]
["bitfinex","ETHUSD",1720735265120,4.11213516,3115.0,3113.8,3.21142]
["bitfinex","ETHUSD",1720735265466,1.11213516,3114.9,3113.8,3.21142]
["bitfinex","ETHUSD",1720735265751,0.43224052,3114.8,3113.8,3.21142]
["bitfinex","ETHUSD",1720735265905,1.11213516,3114.7,3113.8,3.21142]
["bitfinex","ETHUSD",1720735267309,1.11217233,3114.6,3113.8,3.21142]
["bitfinex","ETHUSD",1720735267511,0.43224052,3114.8,3113.8,3.21142]
["bitfinex","ETHUSD",1720735267713,6.60555413,3114.7,3113.5,5.50025]
["bitfinex","ETHUSD",1720735268060,2.1370086,3114.6,3113.6,3.21167]
["bitfinex","ETHUSD",1720735268360,1.11217413,3114.5,3113.6,3.21167]
["bitfinex","ETHUSD",1720735269057,1.11217413,3114.5,3113.6,3.21163]
["bitfinex","ETHUSD",1720735269226,1.11217413,3114.5,3113.7,3.21158]
["bitfinex","ETHUSD",1720735269543,1.11217413,3114.5,3113.6,3.21163]
["bitfinex","ETHUSD",1720735269923,1.11217413,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1720735270126,1.55415499,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1720735270436,1.55415499,3114.5,3113.5,3.21173]
["bitfinex","ETHUSD",1720735270437,1.11217413,3114.4,3113.5,3.21173]
["bitfinex","ETHUSD",1720735271036,1.11226839,3114.3,3113.6,3.21169]
["bitfinex","ETHUSD",1720735271242,1.11226839,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1720735271442,1.11226839,3114.4,3113.6,3.21169]
["bitfinex","ETHUSD",1720735273825,1.11226839,3114.4,3113.4,3.854266]
["bitfinex","ETHUSD",1720735274062,1.58876832,3114.4,3113.4,3.854266]
["bitfinex","ETHUSD",1720735274359,1.11226839,3114.3,3113.4,3.854266]
["bitfinex","ETHUSD",1720735274572,1.11228222,3114.2,3113.4,3.854266]
["bitfinex","ETHUSD",1720735274726,1.11228222,3114.1,3113.4,3.854266]
["bitfinex","ETHUSD",1720735274929,1.11228808,3114.0,3113.4,3.854266]
["bitfinex","ETHUSD",1720735275124,0.47649993,3114.4,3113.4,3.854266]
["bitfinex","ETHUSD",1720735275125,1.11228808,3113.9,3113.4,3.854266]
["bitfinex","ETHUSD",1720735275467,0.47649993,3114.4,3113.4,3.21187]
["bitfinex","ETHUSD",1720735275468,1.11228808,3113.8,3113.4,3.21187]
["bitfinex","ETHUSD",1720735275656,0.47649993,3114.4,3113.4,3.21187]
["bitfinex","ETHUSD",1720735275971,1.11230844,3114.3,3113.4,3.21187]
["bitfinex","ETHUSD",1720735276270,1.11230844,3114.2,3113.4,3.21187]
["bitfinex","ETHUSD",1720735276485,3.68738993,3114.4,3112.6,3.2127]
["bitfinex","ETHUSD",1720735276486,1.11230844,3114.1,3112.6,3.2127]
["bitfinex","ETHUSD",1720735276765,3.21142,3113.9,3112.6,3.21266]
["bitfinex","ETHUSD",1720735276973,1.11230844,3113.8,3112.6,3.21266]
["bitfinex","ETHUSD",1720735277555,3.21142,3113.9,3112.8,3.21253]
["bitfinex","ETHUSD",1720735277776,0.64228,3113.8,3112.8,3.21253]
["bitfinex","ETHUSD",1720735277978,1.75486707,3113.8,3112.8,3.21253]
["bitfinex","ETHUSD",1720735278161,1.11258707,3113.7,3112.8,3.21253]
["bitfinex","ETHUSD",1720735278491,4.32420707,3113.7,3112.6,3.21266]
["bitfinex","ETHUSD",1720735278656,1.11258707,3113.6,3112.6,3.21266]
["bitfinex","ETHUSD",1720735278857,1.60923578,3113.6,3112.6,3.21266]
["bitfinex","ETHUSD",1720735279097,1.11258707,3113.5,3112.6,3.21266]
["bitfinex","ETHUSD",1720735280916,1.11258707,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735281194,1.11261295,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735281601,1.11261295,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735281761,2.11914195,3113.7,3112.7,3.21261]
["bitfinex","ETHUSD",1720735281963,1.11261295,3113.6,3112.7,3.21261]
["bitfinex","ETHUSD",1720735284600,4.006529,3113.7,3112.7,3.21261]
["bitfinex","ETHUSD",1720735284814,1.11261296,3113.6,3112.7,3.21261]
["bitfinex","ETHUSD",1720735284986,4.006529,3113.7,3112.7,3.21261]
["bitfinex","ETHUSD",1720735284987,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735285498,1.11261296,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735287675,1.11263675,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735287871,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735287872,1.11263857,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1720735288100,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735288311,1.1126368,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735288476,1.1126368,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735288671,1.1126368,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1720735288888,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735289085,1.11263599,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735289389,1.11263599,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735289611,1.11263599,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735289817,1.11263599,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735289991,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735290192,1.11260812,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735290392,1.11260812,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735290593,1.11260812,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735290801,1.1126142,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735291012,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735291425,1.1126079,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735291716,1.1126079,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735291922,1.1126079,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735292128,1.11260723,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735292295,0.16245221,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735292495,1.11260714,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735292699,1.11260714,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1720735292895,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735293091,1.11262406,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735293281,1.11262406,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735293612,1.11262406,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1720735293919,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735294123,1.11260067,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735294283,1.11260067,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735294718,0.16245149,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735294922,1.11262745,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735295216,1.11260243,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1720735295393,1.11260243,3113.1,3112.7,3.21261]
["bitfinex","ETHUSD",1720735295593,0.5119142,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1720735295795,1.11261092,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1720735295978,1.11261092,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720735297210,1.11261092,3113.3,3112.5,3.2128]
["bitfinex","ETHUSD",1720735297514,5.61448,3113.2,3112.0,10.69336]
["bitfinex","ETHUSD",1720735297686,3.21239,3113.0,3111.9,0.275]
["bitfinex","ETHUSD",1720735297882,4.75761101,3112.9,3111.9,0.275]
["bitfinex","ETHUSD",1720735298206,4.32545936,3112.8,3111.9,0.275]
["bitfinex","ETHUSD",1720735298521,3.21285,3112.5,3111.9,0.275]
["bitfinex","ETHUSD",1720735298729,3.51521936,3112.4,3111.9,0.275]
["bitfinex","ETHUSD",1720735299024,1.11291936,3112.3,3111.9,0.275]
["bitfinex","ETHUSD",1720735299226,0.35152194,3112.2,3111.9,0.275]
["bitfinex","ETHUSD",1720735299527,3.21336,3112.0,3111.9,0.2535]
["bitfinex","ETHUSD",1720735299759,4.32627936,3112.0,3111.9,0.2535]
["bitfinex","ETHUSD",1720735299955,7.32627936,3112.0,3111.9,0.2535]
["bitfinex","ETHUSD",1720735300238,10.53963936,3112.0,3111.9,0.2535]
["bitfinex","ETHUSD",1720735300531,12.13407435,3112.0,3111.9,0.2535]
["bitfinex","ETHUSD",1720735301014,11.02115499,3112.0,3111.9,0.2535]
["bitfinex","ETHUSD",1720735301217,14.53683611,3112.0,3111.9,0.2535]
["bitfinex","ETHUSD",1720735301428,3.21378,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735301739,7.32716112,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735301895,8.05987723,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735302310,8.56519609,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735302508,11.77897609,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735303460,16.46827609,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735304347,16.46849067,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735304634,15.35489497,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735304808,16.4685336,3111.6,3111.5,0.00082276]
["bitfinex","ETHUSD",1720735305229,3.21456,3110.9,3110.4,7.48]
["bitfinex","ETHUSD",1720735305417,3.21482,3110.6,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735305809,3.0,3110.5,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735306236,6.21491,3110.5,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735309014,3.21523,3110.2,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735309208,3.21533,3110.1,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735309458,6.85756157,3110.1,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735309815,9.11666157,3110.1,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735310212,12.33199157,3110.1,3110.0,0.0008261]
["bitfinex","ETHUSD",1720735310533,12.33199157,3110.1,3109.3,0.114024]
["bitfinex","ETHUSD",1720735310534,3.21604,3109.5,3109.3,0.114024]
["bitfinex","ETHUSD",1720735310740,3.21605,3109.4,3109.3,0.114024]
["bitfinex","ETHUSD",1720735311058,6.537655,3109.4,3109.3,0.114024]
["bitfinex","ETHUSD",1720735311815,3.21655,3109.0,3108.5,0.00082536]
["bitfinex","ETHUSD",1720735312016,5.47595,3108.7,3108.5,0.00082536]
["bitfinex","ETHUSD",1720735312254,3.21688,3108.6,3108.5,0.00082536]
["bitfinex","ETHUSD",1720735312408,3.21688,3108.6,3107.0,2.3341]
["bitfinex","ETHUSD",1720735312409,3.2174,3108.1,3107.0,2.3341]
["bitfinex","ETHUSD",1720735312608,3.53924,3108.0,3107.0,2.3341]
["bitfinex","ETHUSD",1720735312926,3.53924,3108.0,3106.7,3.21884]
["bitfinex","ETHUSD",1720735313327,3.53924,3108.0,3106.4,5.50612]
["bitfinex","ETHUSD",1720735313328,2.2591,3107.8,3106.4,3.21908]
["bitfinex","ETHUSD",1720735313523,5.47688,3107.8,3106.4,3.21908]
["bitfinex","ETHUSD",1720735313736,3.847688,3107.7,3106.5,0.321908]
["bitfinex","ETHUSD",1720735314021,3.21792,3107.6,3106.5,0.321908]
["bitfinex","ETHUSD",1720735314339,3.847688,3107.7,3106.2,0.114024]
["bitfinex","ETHUSD",1720735314340,3.21807,3107.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720735314543,3.21826,3107.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720735314756,3.21833,3107.2,3106.2,0.114024]
["bitfinex","ETHUSD",1720735314966,3.321833,3107.1,3106.2,0.114024]
["bitfinex","ETHUSD",1720735315128,2.2591,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720735315523,5.2591,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720735315929,0.847688,3107.7,3106.2,2.469524]
["bitfinex","ETHUSD",1720735316124,1.5,3109.3,3106.2,2.469524]
["bitfinex","ETHUSD",1720735316125,3.21667,3108.8,3106.4,2.3555]
["bitfinex","ETHUSD",1720735316352,0.33685342,3107.8,3107.4,2.3555]
["bitfinex","ETHUSD",1720735316543,3.21669,3108.8,3107.4,2.3555]
["bitfinex","ETHUSD",1720735316960,3.21648,3109.0,3107.4,2.3555]
["bitfinex","ETHUSD",1720735317129,1.5,3109.8,3107.4,2.3555]
["bitfinex","ETHUSD",1720735317130,2.2616,3109.8,3107.5,1.7]
["bitfinex","ETHUSD",1720735317469,1.5,3110.7,3108.6,3.21685]
["bitfinex","ETHUSD",1720735317470,0.1899468,3109.7,3108.6,3.21685]
["bitfinex","ETHUSD",1720735317765,0.33678432,3109.7,3108.7,6.27974]
["bitfinex","ETHUSD",1720735317965,2.3313,3110.5,3109.0,3.21641]
["bitfinex","ETHUSD",1720735317966,5.54624,3110.5,3109.0,3.21641]
["bitfinex","ETHUSD",1720735318126,2.3313,3110.5,3109.0,3.21641]
["bitfinex","ETHUSD",1720735318323,5.54625,3110.5,3109.0,3.21641]
["bitfinex","ETHUSD",1720735318628,3.21503,3110.4,3109.0,3.21641]
["bitfinex","ETHUSD",1720735318832,0.554633,3110.3,3109.0,3.21641]
["bitfinex","ETHUSD",1720735319385,2.3313,3111.1,3109.9,3.21552]
["bitfinex","ETHUSD",1720735319677,3.21387,3111.6,3110.0,0.06430346]
["bitfinex","ETHUSD",1720735319987,3.21387,3111.6,3110.3,3.2151]
["bitfinex","ETHUSD",1720735320278,3.535267,3111.5,3110.3,3.2151]
["bitfinex","ETHUSD",1720735320459,0.321387,3111.5,3109.5,3.063]
["bitfinex","ETHUSD",1720735320668,3.21502,3110.4,3109.0,3.21646]
["bitfinex","ETHUSD",1720735320871,0.321502,3110.3,3109.0,3.21646]
["bitfinex","ETHUSD",1720735321170,0.321502,3110.3,3109.2,3.21625]
["bitfinex","ETHUSD",1720735321533,0.321502,3110.3,3109.0,3.21646]
["bitfinex","ETHUSD",1720735321855,3.321502,3110.3,3109.1,3.21634]
["bitfinex","ETHUSD",1720735322432,3.21427,3111.2,3109.8,3.21563]
["bitfinex","ETHUSD",1720735322633,5.51027,3111.3,3110.0,3.2154]
["bitfinex","ETHUSD",1720735322865,0.321387,3111.5,3110.3,3.2151]
["bitfinex","ETHUSD",1720735323067,0.321387,3111.5,3110.5,3.2149]
["bitfinex","ETHUSD",1720735323228,5.50958,3111.9,3110.6,3.2148]
["bitfinex","ETHUSD",1720735323430,3.21358,3111.8,3110.0,3.063]
["bitfinex","ETHUSD",1720735325180,6.21358,3111.8,3110.2,3.21522]
["bitfinex","ETHUSD",1720735325345,3.0,3111.8,3109.7,10.69572]
["bitfinex","ETHUSD",1720735325540,3.2144,3111.0,3109.3,3.063]
["bitfinex","ETHUSD",1720735325768,1.5,3111.5,3109.2,3.21623]
["bitfinex","ETHUSD",1720735325769,3.21473,3110.7,3109.2,3.21623]
["bitfinex","ETHUSD",1720735326134,5.51062,3110.9,3109.3,3.063]
["bitfinex","ETHUSD",1720735326135,2.2961,3110.9,3109.3,3.063]
["bitfinex","ETHUSD",1720735326334,0.22961,3110.9,3110.0,3.21534]
["bitfinex","ETHUSD",1720735326588,5.50996,3111.6,3110.0,3.21534]
["bitfinex","ETHUSD",1720735326759,3.55,3111.5,3110.0,3.21534]
["bitfinex","ETHUSD",1720735326965,3.21406,3111.4,3110.1,3.21532]
["bitfinex","ETHUSD",1720735327151,6.2141,3111.3,3109.9,3.21549]
["bitfinex","ETHUSD",1720735327358,3.2141,3111.3,3110.0,3.21543]
["bitfinex","ETHUSD",1720735327649,3.32141,3111.2,3110.0,3.21543]
["bitfinex","ETHUSD",1720735327868,3.32141,3111.2,3110.1,3.21529]
["bitfinex","ETHUSD",1720735329058,3.2144,3111.0,3109.7,3.063]
["bitfinex","ETHUSD",1720735329237,3.0,3110.9,3109.6,3.21575]
["bitfinex","ETHUSD",1720735329439,6.53594,3110.9,3109.6,3.21575]
["bitfinex","ETHUSD",1720735330175,3.32144,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1720735330342,0.32144,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1720735330539,0.32144,3110.9,3109.7,6.27871]
["bitfinex","ETHUSD",1720735330838,0.32144,3110.9,3109.7,3.21571]
["bitfinex","ETHUSD",1720735331072,0.653585,3110.8,3109.7,3.21571]
["bitfinex","ETHUSD",1720735331973,0.653585,3110.8,3109.8,3.2156]
["bitfinex","ETHUSD",1720735332147,0.32144,3110.9,3110.0,3.21541]
["bitfinex","ETHUSD",1720735332349,7.49,3112.0,3110.0,3.21541]
["bitfinex","ETHUSD",1720735332350,10.70339,3112.0,3110.5,3.21491]
["bitfinex","ETHUSD",1720735332540,3.2135,3111.9,3110.7,3.21469]
["bitfinex","ETHUSD",1720735332874,3.21347,3111.9,3110.7,3.21469]
["bitfinex","ETHUSD",1720735333437,3.21339,3112.0,3110.7,3.21469]
["bitfinex","ETHUSD",1720735333632,3.21326,3112.1,3110.8,3.2146]
["bitfinex","ETHUSD",1720735333860,3.550146,3112.0,3110.8,3.2146]
["bitfinex","ETHUSD",1720735334065,6.763526,3112.0,3110.8,3.2146]
["bitfinex","ETHUSD",1720735334498,0.550146,3112.0,3111.1,3.21428]
["bitfinex","ETHUSD",1720735334783,0.00082783,3111.3,3111.1,2.3628]
["bitfinex","ETHUSD",1720735334948,0.00082783,3111.3,3111.1,2.42707447]
["bitfinex","ETHUSD",1720735335148,0.00082783,3111.3,3111.1,2.3628]
["bitfinex","ETHUSD",1720735335580,0.00082783,3111.3,3111.2,6.42838]
["bitfinex","ETHUSD",1720735336353,1e-08,3111.3,3111.2,10.521688]
["bitfinex","ETHUSD",1720735336568,2.2890246,3112.8,3111.8,3.21273262]
["bitfinex","ETHUSD",1720735337452,0.0008246,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720735337663,0.0008246,3112.8,3112.0,3.21334]
["bitfinex","ETHUSD",1720735338185,0.0008246,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1720735338351,0.0008246,3112.8,3112.5,3.21284]
["bitfinex","ETHUSD",1720735338560,0.0008246,3112.8,3112.5,3.2120285]
["bitfinex","ETHUSD",1720735338769,0.0008246,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720735340686,0.0008246,3112.8,3112.1,3.063]
["bitfinex","ETHUSD",1720735341003,3.21267,3112.7,3111.3,7.48]
["bitfinex","ETHUSD",1720735341213,0.32134946,3112.6,3111.2,3.21409]
["bitfinex","ETHUSD",1720735341367,3.32134946,3112.6,3111.2,3.21409]
["bitfinex","ETHUSD",1720735341710,3.32134946,3112.6,3110.9,5.5452]
["bitfinex","ETHUSD",1720735341711,3.21287,3112.5,3110.9,5.5452]
["bitfinex","ETHUSD",1720735341869,3.21316,3112.2,3110.8,7.48]
["bitfinex","ETHUSD",1720735342070,3.0,3112.1,3110.9,3.21449]
["bitfinex","ETHUSD",1720735342270,0.621316,3112.0,3110.9,3.21449]
["bitfinex","ETHUSD",1720735342917,0.621316,3112.0,3111.0,3.21438]
["bitfinex","ETHUSD",1720735343570,0.621316,3112.0,3110.8,3.2146]
["bitfinex","ETHUSD",1720735343571,0.621316,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1720735343771,3.0,3112.3,3111.4,3.21397]
["bitfinex","ETHUSD",1720735343971,2.3623,3112.4,3111.4,3.21397]
["bitfinex","ETHUSD",1720735344268,3.0,3112.5,3111.4,3.21397]
["bitfinex","ETHUSD",1720735344468,0.32134946,3112.6,3111.8,3.21349]
["bitfinex","ETHUSD",1720735344884,0.00163528,3112.8,3111.8,3.21349]
["bitfinex","ETHUSD",1720735345399,0.00163528,3112.8,3111.9,3.21344]
["bitfinex","ETHUSD",1720735345586,0.00163528,3112.8,3111.8,3.21349]
["bitfinex","ETHUSD",1720735349187,2.3689,3112.6,3111.3,7.48]
["bitfinex","ETHUSD",1720735349389,3.21305,3112.4,3111.3,7.48]
["bitfinex","ETHUSD",1720735349633,4.11311287,3112.3,3111.3,7.48]
["bitfinex","ETHUSD",1720735349785,4.32634287,3112.2,3111.3,7.48]
["bitfinex","ETHUSD",1720735349987,4.11311287,3112.1,3111.3,7.48]
["bitfinex","ETHUSD",1720735350232,4.11311287,3112.1,3111.2,0.275]
["bitfinex","ETHUSD",1720735350233,1.11311287,3112.0,3111.2,0.275]
["bitfinex","ETHUSD",1720735350436,3.21378,3111.6,3111.2,0.275]
["bitfinex","ETHUSD",1720735350588,5.55228,3111.6,3111.2,0.275]
["bitfinex","ETHUSD",1720735350788,4.11345015,3111.5,3111.2,0.275]
["bitfinex","ETHUSD",1720735351023,6.2139,3111.5,3111.2,0.275]
["bitfinex","ETHUSD",1720735351384,1.11347612,3111.4,3111.2,0.275]
["bitfinex","ETHUSD",1720735351588,0.73273761,3111.3,3111.2,0.275]
["bitfinex","ETHUSD",1720735352225,3.0,3111.5,3111.2,0.275]
["bitfinex","ETHUSD",1720735352566,3.21314,3112.3,3111.2,0.275]
["bitfinex","ETHUSD",1720735352567,2.345,3112.3,3111.2,0.275]
["bitfinex","ETHUSD",1720735352695,0.00163528,3112.8,3111.7,3.21359]
["bitfinex","ETHUSD",1720735352891,0.00163528,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1720735353117,0.00163528,3112.8,3111.7,7.48]
["bitfinex","ETHUSD",1720735353438,0.00163528,3112.8,3111.2,3.338]
["bitfinex","ETHUSD",1720735353439,1.11297715,3112.7,3111.2,3.338]
["bitfinex","ETHUSD",1720735353589,1.11297715,3112.6,3111.2,3.48918]
["bitfinex","ETHUSD",1720735353797,1.11297715,3112.6,3111.4,3.21395]
["bitfinex","ETHUSD",1720735354026,0.43256172,3112.5,3111.3,3.214]
["bitfinex","ETHUSD",1720735354190,1.113065,3112.4,3111.5,3.21387]
["bitfinex","ETHUSD",1720735354386,6.21265,3112.7,3111.5,3.21387]
["bitfinex","ETHUSD",1720735354628,1.1130567,3112.6,3111.5,3.21387]
["bitfinex","ETHUSD",1720735354801,1.1130567,3112.5,3111.5,3.21387]
["bitfinex","ETHUSD",1720735355115,6.21265,3112.7,3111.5,3.21387]
["bitfinex","ETHUSD",1720735355446,1.73447331,3112.6,3111.2,0.275]
["bitfinex","ETHUSD",1720735355644,3.21323,3112.2,3111.2,0.275]
["bitfinex","ETHUSD",1720735355791,3.0,3112.1,3111.2,0.275]
["bitfinex","ETHUSD",1720735355990,1.11304478,3112.0,3111.2,0.275]
["bitfinex","ETHUSD",1720735357292,1.11304478,3112.2,3111.2,0.275]
["bitfinex","ETHUSD",1720735357731,0.62142853,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1720735357904,0.00163528,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720735357905,1.11308351,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1720735358110,0.00163528,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720735358289,1.11300301,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1720735358692,0.00163528,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720735358693,1.11300301,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1720735358916,1.11300301,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1720735359135,1.11300301,3112.7,3111.4,7.48]
["bitfinex","ETHUSD",1720735359444,0.43271983,3112.6,3111.4,7.48]
["bitfinex","ETHUSD",1720735359609,1.11300301,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1720735359831,0.00163528,3112.8,3111.8,3.21357]
["bitfinex","ETHUSD",1720735360012,1.11295179,3112.7,3111.8,3.21357]
["bitfinex","ETHUSD",1720735360352,1.11295179,3112.6,3111.4,10.69397]
["bitfinex","ETHUSD",1720735360497,6.21423528,3112.8,3111.4,10.69397]
["bitfinex","ETHUSD",1720735360498,4.11295179,3112.7,3111.4,10.69397]
["bitfinex","ETHUSD",1720735360693,1.8456705,3112.6,3111.4,10.69397]
["bitfinex","ETHUSD",1720735360996,1.11295179,3112.5,3111.4,13.90785]
["bitfinex","ETHUSD",1720735361197,4.11295179,3112.5,3111.4,13.90785]
["bitfinex","ETHUSD",1720735361527,1.11295179,3112.4,3111.4,13.90785]
["bitfinex","ETHUSD",1720735361894,1.11313331,3112.3,3111.4,13.90785]
["bitfinex","ETHUSD",1720735362140,1.11313312,3112.2,3111.4,13.90785]
["bitfinex","ETHUSD",1720735362428,1.11313312,3112.1,3111.4,13.90785]
["bitfinex","ETHUSD",1720735362618,1.11313312,3112.0,3111.4,10.69388]
["bitfinex","ETHUSD",1720735362791,1.11313312,3111.9,3111.4,7.48]
["bitfinex","ETHUSD",1720735362990,1.11313312,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1720735363401,1.11313312,3112.1,3111.2,0.275]
["bitfinex","ETHUSD",1720735363630,3.2136,3111.8,3111.2,0.275]
["bitfinex","ETHUSD",1720735363809,3.21378,3111.6,3111.2,0.275]
["bitfinex","ETHUSD",1720735364118,3.214,3111.4,3111.2,0.275]
["bitfinex","ETHUSD",1720735364322,1.11313312,3111.3,3111.2,0.275]
["bitfinex","ETHUSD",1720735364502,4.11313312,3111.3,3111.2,0.275]
["bitfinex","ETHUSD",1720735365147,3.0,3111.3,3111.2,0.275]
["bitfinex","ETHUSD",1720735365448,3.21482,3110.6,3109.5,7.48]
["bitfinex","ETHUSD",1720735365631,3.21493,3110.5,3109.3,3.21608]
["bitfinex","ETHUSD",1720735365950,4.32875145,3110.5,3109.4,3.21601]
["bitfinex","ETHUSD",1720735366110,4.5466966,3110.4,3109.4,3.21601]
["bitfinex","ETHUSD",1720735366309,1.11382145,3110.3,3109.4,3.21601]
["bitfinex","ETHUSD",1720735366635,1.11382145,3110.3,3109.3,3.21608]
["bitfinex","ETHUSD",1720735366837,1.11382145,3110.3,3109.4,3.21605]
["bitfinex","ETHUSD",1720735367150,3.2142,3111.2,3109.4,3.21605]
["bitfinex","ETHUSD",1720735367151,0.6214,3111.3,3110.4,3.21492]
["bitfinex","ETHUSD",1720735367318,0.32136,3111.7,3110.7,3.2147]
["bitfinex","ETHUSD",1720735367500,1.11341829,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1720735367700,1.11337324,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1720735367899,0.32136,3111.7,3110.7,3.2147]
["bitfinex","ETHUSD",1720735368105,1.11337327,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1720735368334,0.32136,3111.7,3110.7,3.2147]
["bitfinex","ETHUSD",1720735368543,1.11335253,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1720735368770,1.11335253,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1720735368929,1.11335253,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1720735370065,1.11335253,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1720735370969,1.11335253,3111.6,3110.6,3.21472]
["bitfinex","ETHUSD",1720735371174,1.11335253,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1720735371379,1.11324296,3112.1,3111.2,3.21418]
["bitfinex","ETHUSD",1720735371540,1.11313331,3112.3,3111.2,3.21418]
["bitfinex","ETHUSD",1720735371541,1.11321105,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1720735371900,1.11320148,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1720735372197,5.64006,3112.4,3110.6,3.21474]
["bitfinex","ETHUSD",1720735372198,1.11320148,3111.8,3110.6,3.21474]
["bitfinex","ETHUSD",1720735372341,1.11320148,3111.9,3110.3,7.48]
["bitfinex","ETHUSD",1720735372549,0.55,3112.3,3110.2,3.21515]
["bitfinex","ETHUSD",1720735372550,3.21385,3111.6,3110.2,3.21515]
["bitfinex","ETHUSD",1720735372861,4.43458648,3111.5,3110.5,3.2149]
["bitfinex","ETHUSD",1720735373067,1.11320148,3111.4,3110.5,3.2149]
["bitfinex","ETHUSD",1720735375040,0.321385,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1720735375297,3.0,3112.1,3110.8,3.21459]
["bitfinex","ETHUSD",1720735375481,3.76343,3112.0,3110.8,3.21459]
["bitfinex","ETHUSD",1720735375683,4.11329823,3111.9,3110.8,3.21459]
["bitfinex","ETHUSD",1720735375845,1.11329823,3111.8,3110.8,3.21459]
["bitfinex","ETHUSD",1720735376041,1.11329823,3111.7,3110.8,3.21459]
["bitfinex","ETHUSD",1720735376275,1.11329823,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1720735376478,1.11329823,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1720735376664,1.11329823,3111.8,3110.8,3.21459]
["bitfinex","ETHUSD",1720735376865,1.52462805,3111.7,3110.8,3.21459]
["bitfinex","ETHUSD",1720735377181,1.11329823,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1720735377396,1.11329823,3111.6,3110.9,2.2935]
["bitfinex","ETHUSD",1720735377583,1.11329823,3112.3,3111.5,3.21388]
["bitfinex","ETHUSD",1720735377754,1.1132492,3112.2,3111.5,3.21388]
["bitfinex","ETHUSD",1720735377962,1.11320229,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1720735378278,3.21267,3112.7,3111.5,3.21388]
["bitfinex","ETHUSD",1720735378458,1.11321554,3112.0,3111.5,6.42766]
["bitfinex","ETHUSD",1720735378678,1.11321554,3111.9,3111.5,6.42766]
["bitfinex","ETHUSD",1720735378884,1.11321554,3111.8,3111.5,6.42766]
["bitfinex","ETHUSD",1720735379209,3.21279,3112.6,3111.5,3.21378]
["bitfinex","ETHUSD",1720735379510,4.4344261,3112.5,3111.5,3.21378]
["bitfinex","ETHUSD",1720735379710,1.1131471,3112.4,3111.5,3.21378]
["bitfinex","ETHUSD",1720735379906,0.55,3112.3,3111.0,7.48]
["bitfinex","ETHUSD",1720735380095,5.63321,3112.0,3110.8,3.21452]
["bitfinex","ETHUSD",1720735380318,1.1131471,3111.9,3110.8,3.21452]
["bitfinex","ETHUSD",1720735380615,0.67463571,3111.8,3110.4,12.96957]
["bitfinex","ETHUSD",1720735380817,1.1131471,3111.7,3110.6,3.21474]
["bitfinex","ETHUSD",1720735380973,3.0,3111.7,3110.4,7.48]
["bitfinex","ETHUSD",1720735381315,4.327238,3111.6,3110.4,7.48]
["bitfinex","ETHUSD",1720735381474,4.113448,3111.5,3110.4,10.69494]
["bitfinex","ETHUSD",1720735381675,1.113448,3111.4,3110.6,3.21477]
["bitfinex","ETHUSD",1720735381875,1.113448,3111.3,3110.6,3.21477]
["bitfinex","ETHUSD",1720735382094,1.113448,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1720735382302,6.88826571,3111.8,3110.6,3.21477]
["bitfinex","ETHUSD",1720735382474,1.11340286,3111.7,3110.6,3.21477]
["bitfinex","ETHUSD",1720735382674,1.91356972,3111.6,3110.6,3.21477]
["bitfinex","ETHUSD",1720735382911,1.11340286,3111.5,3110.6,3.21477]
["bitfinex","ETHUSD",1720735384217,1.11341583,3111.4,3110.6,3.21477]
["bitfinex","ETHUSD",1720735384535,0.80016686,3111.6,3110.6,3.21477]
["bitfinex","ETHUSD",1720735384736,1.11341392,3111.3,3110.6,3.21477]
["bitfinex","ETHUSD",1720735384942,1.11341392,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1720735385106,1.11341392,3111.5,3110.6,3.21477]
["bitfinex","ETHUSD",1720735385443,1.11341392,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1720735385650,3.0,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1720735385815,1.11317265,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1720735386000,1.11317265,3111.7,3111.5,3.21388]
["bitfinex","ETHUSD",1720735386212,1.11317265,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720735386414,1.11317265,3112.2,3111.5,3.21388]
["bitfinex","ETHUSD",1720735387315,0.749,3112.3,3111.5,3.21388]
["bitfinex","ETHUSD",1720735387517,1.11318422,3112.2,3111.5,3.21388]
["bitfinex","ETHUSD",1720735387860,1.11318422,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1720735388061,3.0,3112.5,3111.5,3.21388]
["bitfinex","ETHUSD",1720735388062,1.11318422,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1720735388214,1.11318422,3112.3,3111.5,3.21388]
["bitfinex","ETHUSD",1720735388414,1.11318422,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1720735388657,1.52450264,3112.3,3111.5,3.21388]
["bitfinex","ETHUSD",1720735388841,1.11318422,3112.2,3111.5,3.21388]
["bitfinex","ETHUSD",1720735389930,1.11318422,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1720735390138,1.11318422,3112.2,3111.6,3.21373]
["bitfinex","ETHUSD",1720735390139,0.00163528,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1720735390339,0.00163528,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1720735390340,1.11285233,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1720735390521,0.00163528,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1720735390948,0.00163528,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720735391822,0.00163528,3112.8,3112.7,6.42528]
["bitfinex","ETHUSD",1720735392023,0.00163528,3112.8,3112.7,7.067808]
["bitfinex","ETHUSD",1720735392568,0.00163528,3112.8,3112.7,6.42528]
["bitfinex","ETHUSD",1720735396145,0.00163528,3112.8,3112.7,6.48952281]
["bitfinex","ETHUSD",1720735397943,0.00163528,3112.8,3112.7,15.72606]
["bitfinex","ETHUSD",1720735398141,0.00163528,3112.8,3112.7,18.72606]
["bitfinex","ETHUSD",1720735398368,0.00164323,3114.3,3113.7,3.21157]
["bitfinex","ETHUSD",1720735398679,0.00164323,3114.3,3114.0,3.2113]
["bitfinex","ETHUSD",1720735399639,0.00164323,3114.3,3114.1,3.21111]
["bitfinex","ETHUSD",1720735400089,0.00164323,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720735400245,0.00164323,3114.3,3114.2,6.4863987]
["bitfinex","ETHUSD",1720735403258,0.00164323,3114.3,3114.2,12.07197]
["bitfinex","ETHUSD",1720735403746,0.00164323,3114.3,3114.2,12.62197]
["bitfinex","ETHUSD",1720735405154,0.00081182,3115.8,3114.5,1.7]
["bitfinex","ETHUSD",1720735405461,0.00081182,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720735407393,2.482,3115.7,3113.6,3.16393628]
["bitfinex","ETHUSD",1720735407611,3.20997,3115.3,3113.8,3.21147]
["bitfinex","ETHUSD",1720735407946,6.21008,3115.2,3114.0,3.21123]
["bitfinex","ETHUSD",1720735408185,3.21021,3115.1,3113.8,3.21147]
["bitfinex","ETHUSD",1720735408390,2.482,3114.9,3113.8,3.21147]
["bitfinex","ETHUSD",1720735408547,2.482,3114.9,3113.9,3.2114]
["bitfinex","ETHUSD",1720735409279,2.482,3114.9,3113.8,3.2115]
["bitfinex","ETHUSD",1720735409684,3.21057,3114.8,3113.7,3.052]
["bitfinex","ETHUSD",1720735409896,6.21058,3114.7,3113.6,3.21165]
["bitfinex","ETHUSD",1720735410076,3.0,3114.7,3113.9,3.21133]
["bitfinex","ETHUSD",1720735410420,2.482,3114.9,3114.1,3.21118]
["bitfinex","ETHUSD",1720735410596,3.20965,3115.6,3114.5,3.21077]
["bitfinex","ETHUSD",1720735410772,6.20965,3115.6,3114.5,3.21077]
["bitfinex","ETHUSD",1720735410977,6.20965,3115.6,3114.3,3.21091]
["bitfinex","ETHUSD",1720735410978,0.868765,3115.5,3114.3,3.21091]
["bitfinex","ETHUSD",1720735411375,0.868765,3115.5,3114.2,6.263]
["bitfinex","ETHUSD",1720735411376,0.868765,3115.5,3114.4,3.21085]
["bitfinex","ETHUSD",1720735411714,5.68755,3115.7,3114.5,3.27495814]
["bitfinex","ETHUSD",1720735412009,2.478,3115.7,3114.5,3.27495814]
["bitfinex","ETHUSD",1720735412304,3.20972,3115.6,3114.2,3.052]
["bitfinex","ETHUSD",1720735412468,3.20972,3115.6,3114.3,3.21091]
["bitfinex","ETHUSD",1720735412894,3.0,3115.5,3114.3,3.21091]
["bitfinex","ETHUSD",1720735413103,0.620972,3115.4,3114.4,0.626291]
["bitfinex","ETHUSD",1720735413308,0.620972,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720735414881,0.620972,3115.4,3114.2,3.052]
["bitfinex","ETHUSD",1720735415083,0.620972,3115.4,3114.2,6.26307]
["bitfinex","ETHUSD",1720735416193,3.830842,3115.4,3114.2,3.052]
["bitfinex","ETHUSD",1720735416374,3.21023,3115.1,3114.0,3.21123]
["bitfinex","ETHUSD",1720735416574,3.8930842,3115.3,3114.0,3.21123]
["bitfinex","ETHUSD",1720735416914,3.21007,3115.2,3114.0,3.21123]
["bitfinex","ETHUSD",1720735417611,6.21023,3115.1,3113.8,6.26348]
["bitfinex","ETHUSD",1720735417770,2.2801,3114.9,3113.8,6.26348]
["bitfinex","ETHUSD",1720735417976,3.2107,3114.6,3113.4,3.052]
["bitfinex","ETHUSD",1720735418282,5.2801,3114.9,3113.3,3.21201]
["bitfinex","ETHUSD",1720735418283,3.21086,3114.5,3113.3,3.21201]
["bitfinex","ETHUSD",1720735419802,3.21086,3114.5,3113.0,3.052]
["bitfinex","ETHUSD",1720735419803,2.3052,3114.2,3113.0,3.21232]
["bitfinex","ETHUSD",1720735420122,0.551626,3114.1,3113.0,3.21232]
["bitfinex","ETHUSD",1720735420681,0.551626,3114.1,3112.6,6.26474]
["bitfinex","ETHUSD",1720735420887,3.21158,3113.8,3112.5,3.21284]
["bitfinex","ETHUSD",1720735421315,3.21158,3113.8,3112.6,3.21267]
["bitfinex","ETHUSD",1720735421501,3.2115,3113.9,3112.7,3.21261]
["bitfinex","ETHUSD",1720735421681,1.1125981,3113.8,3112.7,3.21261]
["bitfinex","ETHUSD",1720735422018,3.0,3114.1,3113.1,3.2122]
["bitfinex","ETHUSD",1720735422221,1.11248784,3114.0,3113.1,3.854656]
["bitfinex","ETHUSD",1720735422418,3.0,3114.1,3113.1,3.854656]
["bitfinex","ETHUSD",1720735422883,5.3052,3114.2,3113.1,3.854656]
["bitfinex","ETHUSD",1720735423081,1.11244225,3114.1,3113.1,3.854656]
["bitfinex","ETHUSD",1720735423280,1.11246265,3114.0,3113.1,3.2122]
["bitfinex","ETHUSD",1720735423518,3.0,3114.1,3113.1,3.2122]
["bitfinex","ETHUSD",1720735423685,1.11246617,3114.0,3113.1,3.2122]
["bitfinex","ETHUSD",1720735423889,3.0,3114.1,3113.1,3.2122]
["bitfinex","ETHUSD",1720735424207,0.851633,3114.0,3113.1,3.2122]
["bitfinex","ETHUSD",1720735425989,3.0,3114.1,3113.1,3.2122]
["bitfinex","ETHUSD",1720735426184,1.11243791,3114.0,3113.1,3.2122]
["bitfinex","ETHUSD",1720735426386,3.0,3114.1,3113.1,3.21212]
["bitfinex","ETHUSD",1720735426583,1.11243364,3114.0,3113.1,3.21212]
["bitfinex","ETHUSD",1720735426786,3.0,3114.1,3113.1,3.21212]
["bitfinex","ETHUSD",1720735427110,1.11243724,3114.0,3113.5,3.21179]
["bitfinex","ETHUSD",1720735427290,3.0,3114.4,3113.5,3.21179]
["bitfinex","ETHUSD",1720735427648,3.0,3114.5,3113.6,3.21171]
["bitfinex","ETHUSD",1720735427939,1.11228719,3114.4,3113.6,3.21171]
["bitfinex","ETHUSD",1720735428087,3.0,3114.4,3113.6,3.21171]
["bitfinex","ETHUSD",1720735428288,3.921076,3114.4,3113.5,3.21179]
["bitfinex","ETHUSD",1720735428489,4.11235956,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1720735428708,0.921076,3114.4,3113.5,3.21179]
["bitfinex","ETHUSD",1720735428921,1.11234567,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1720735429111,0.921076,3114.4,3113.5,3.21179]
["bitfinex","ETHUSD",1720735429315,1.50442231,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1720735429522,0.3921076,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1720735433834,1.1124315,3114.2,3113.1,3.21214]
["bitfinex","ETHUSD",1720735434039,4.79523141,3114.1,3112.8,7.48]
["bitfinex","ETHUSD",1720735434220,4.32377352,3114.0,3112.9,3.0]
["bitfinex","ETHUSD",1720735434412,1.11245352,3113.9,3112.8,7.48]
["bitfinex","ETHUSD",1720735434638,1.11253109,3113.8,3112.8,10.69253]
["bitfinex","ETHUSD",1720735434840,1.5237842,3113.7,3112.8,10.69253]
["bitfinex","ETHUSD",1720735435146,0.41125311,3113.7,3112.6,3.2127]
["bitfinex","ETHUSD",1720735435644,1.112597,3113.6,3112.6,3.2127]
["bitfinex","ETHUSD",1720735435847,3.21173,3113.6,3112.2,5.313]
["bitfinex","ETHUSD",1720735436016,0.41125311,3113.7,3111.9,3.21339]
["bitfinex","ETHUSD",1720735436017,3.2121,3113.3,3111.9,3.21339]
["bitfinex","ETHUSD",1720735436227,0.41125311,3113.7,3111.9,3.21339]
["bitfinex","ETHUSD",1720735436228,2.4032,3113.1,3111.9,3.21339]
["bitfinex","ETHUSD",1720735436547,1.11261633,3113.0,3111.9,3.21339]
["bitfinex","ETHUSD",1720735436723,1.11261633,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1720735436920,2.81445311,3113.7,3112.5,3.21275]
["bitfinex","ETHUSD",1720735437106,4.11268271,3113.6,3112.5,6.4255]
["bitfinex","ETHUSD",1720735437441,1.11266881,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1720735437646,3.68282991,3114.1,3113.0,3.21226]
["bitfinex","ETHUSD",1720735437944,4.32385191,3114.0,3113.0,3.21226]
["bitfinex","ETHUSD",1720735438236,1.11254191,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720735438441,1.11254191,3114.0,3113.1,3.27645512]
["bitfinex","ETHUSD",1720735438643,1.11254191,3113.9,3113.1,3.27645512]
["bitfinex","ETHUSD",1720735438866,1.11254191,3113.8,3113.2,0.64887151]
["bitfinex","ETHUSD",1720735439081,1.11254191,3113.7,3113.2,0.64887151]
["bitfinex","ETHUSD",1720735439364,0.47155991,3114.1,3113.2,0.64887151]
["bitfinex","ETHUSD",1720735439527,1.11248606,3114.0,3113.2,0.71310559]
["bitfinex","ETHUSD",1720735439734,1.11248606,3113.9,3113.2,0.71310559]
["bitfinex","ETHUSD",1720735439930,1.11248606,3113.8,3113.2,0.64887151]
["bitfinex","ETHUSD",1720735440134,1.11248606,3113.7,3113.2,0.64887151]
["bitfinex","ETHUSD",1720735440338,3.47155991,3114.1,3113.2,0.7131066]
["bitfinex","ETHUSD",1720735440659,1.11248558,3114.0,3113.2,0.7131066]
["bitfinex","ETHUSD",1720735440859,1.11248558,3113.9,3113.2,0.7131066]
["bitfinex","ETHUSD",1720735441154,1.11248558,3113.8,3113.2,0.64887151]
["bitfinex","ETHUSD",1720735441453,1.11248558,3113.7,3113.2,2.4484]
["bitfinex","ETHUSD",1720735441654,1.11239717,3114.0,3113.5,6.42348]
["bitfinex","ETHUSD",1720735441828,6.21069,3114.6,3113.5,6.42348]
["bitfinex","ETHUSD",1720735442022,3.21121,3114.1,3113.0,3.21225]
["bitfinex","ETHUSD",1720735442227,1.11231282,3114.0,3113.0,3.21225]
["bitfinex","ETHUSD",1720735443324,3.21121,3114.1,3113.0,3.21225]
["bitfinex","ETHUSD",1720735443325,1.11245516,3113.9,3113.0,3.21225]
["bitfinex","ETHUSD",1720735443523,1.11245516,3113.8,3113.0,3.21225]
["bitfinex","ETHUSD",1720735443726,1.11243336,3113.7,3113.0,3.21225]
["bitfinex","ETHUSD",1720735443939,3.21121,3114.1,3113.1,0.321225]
["bitfinex","ETHUSD",1720735444136,1.11244896,3114.0,3113.1,0.321225]
["bitfinex","ETHUSD",1720735444362,1.40732446,3114.5,3113.3,3.21194]
["bitfinex","ETHUSD",1720735444363,1.11244896,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1720735444536,1.11244896,3113.8,3113.4,3.21185]
["bitfinex","ETHUSD",1720735444740,3.0,3114.4,3113.4,3.21185]
["bitfinex","ETHUSD",1720735445062,1.11236315,3114.3,3113.5,0.642379]
["bitfinex","ETHUSD",1720735445257,1.11236315,3114.2,3113.5,0.642379]
["bitfinex","ETHUSD",1720735445458,1.11236315,3114.1,3113.5,0.642379]
["bitfinex","ETHUSD",1720735445760,1.11236315,3114.0,3113.5,0.642379]
["bitfinex","ETHUSD",1720735446056,1.11236315,3113.9,3113.5,0.642379]
["bitfinex","ETHUSD",1720735446265,1.11236315,3113.8,3113.6,0.3854229]
["bitfinex","ETHUSD",1720735446478,3.0,3114.4,3113.6,0.3854229]
["bitfinex","ETHUSD",1720735446691,1.11234019,3114.3,3113.6,3.5970729]
["bitfinex","ETHUSD",1720735446845,1.11234019,3114.2,3113.8,3.21142]
["bitfinex","ETHUSD",1720735447046,2.4457,3115.2,3113.9,3.53886483]
["bitfinex","ETHUSD",1720735447047,9.9357,3115.2,3113.9,3.53886483]
["bitfinex","ETHUSD",1720735447279,12.95279587,3115.4,3114.5,3.21075]
["bitfinex","ETHUSD",1720735447280,0.50279587,3115.4,3114.5,3.21075]
["bitfinex","ETHUSD",1720735447444,1.11213877,3115.3,3114.6,0.06420667]
["bitfinex","ETHUSD",1720735447797,1.11213877,3115.2,3114.7,3.53799567]
["bitfinex","ETHUSD",1720735447960,1.11213877,3115.1,3114.4,3.21085]
["bitfinex","ETHUSD",1720735448285,1.11213877,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1720735448447,1.11213877,3114.9,3114.4,3.21085]
["bitfinex","ETHUSD",1720735448647,1.11213877,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1720735448844,1.11213877,3114.7,3114.4,3.21085]
["bitfinex","ETHUSD",1720735449181,3.0,3115.4,3114.4,3.21085]
["bitfinex","ETHUSD",1720735449385,1.73299348,3115.3,3114.4,3.21085]
["bitfinex","ETHUSD",1720735449553,1.11201748,3115.2,3114.4,3.21085]
["bitfinex","ETHUSD",1720735449755,1.11201748,3115.1,3113.9,0.32756483]
["bitfinex","ETHUSD",1720735449971,1.11207391,3115.0,3113.9,0.32756483]
["bitfinex","ETHUSD",1720735450151,3.21048,3114.8,3113.7,3.21154]
["bitfinex","ETHUSD",1720735450353,1.11213615,3114.7,3113.7,3.21154]
["bitfinex","ETHUSD",1720735451186,1.11213615,3114.7,3114.0,3.21126]
["bitfinex","ETHUSD",1720735451391,4.11213615,3114.8,3114.0,3.21126]
["bitfinex","ETHUSD",1720735451557,1.11213615,3114.7,3114.0,3.21126]
["bitfinex","ETHUSD",1720735452979,1.11213615,3114.8,3114.0,3.21126]
["bitfinex","ETHUSD",1720735453181,1.11213615,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1720735453407,1.11212406,3114.5,3114.0,3.21126]
["bitfinex","ETHUSD",1720735453550,0.54352,3114.9,3114.0,3.853536]
["bitfinex","ETHUSD",1720735453911,1.11212354,3114.8,3114.0,3.853536]
["bitfinex","ETHUSD",1720735454112,1.11212354,3114.7,3114.0,3.853536]
["bitfinex","ETHUSD",1720735454409,1.11212354,3114.6,3114.0,3.853536]
["bitfinex","ETHUSD",1720735454623,1.11212354,3114.8,3114.0,3.853536]
["bitfinex","ETHUSD",1720735454821,1.57768789,3114.8,3114.0,3.21126]
["bitfinex","ETHUSD",1720735455111,1.11212354,3114.7,3113.8,3.21143]
["bitfinex","ETHUSD",1720735455315,1.11212354,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1720735455522,1.11212354,3114.7,3114.0,6.42245]
["bitfinex","ETHUSD",1720735455728,1.11212354,3114.8,3113.8,3.2115]
["bitfinex","ETHUSD",1720735455873,1.11212354,3114.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720735456186,1.1121814,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1720735456390,1.1121814,3114.5,3113.9,3.21137]
["bitfinex","ETHUSD",1720735456596,0.54352,3114.9,3113.9,3.21137]
["bitfinex","ETHUSD",1720735456801,1.11213769,3114.8,3113.9,3.21137]
["bitfinex","ETHUSD",1720735456987,1.11213769,3114.7,3113.9,3.853658]
["bitfinex","ETHUSD",1720735457196,1.11213769,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1720735457484,2.3763,3115.9,3114.8,3.21038]
["bitfinex","ETHUSD",1720735457675,1.11196372,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1720735457874,1.11196372,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1720735458114,1.11183883,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1720735458330,1.11183883,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1720735458507,2.3763,3115.9,3115.0,3.21025]
["bitfinex","ETHUSD",1720735458713,1.11180072,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1720735458960,0.238523,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720735458961,1.11180072,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1720735459130,0.00081182,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720735459131,1.11180072,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1720735459331,0.00081182,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720735459566,1.11174164,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720735459754,1.11174164,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1720735459929,0.00081182,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720735460130,1.11175423,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720735460361,1.11175423,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1720735460662,0.00081182,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720735460859,1.11175114,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720735461065,0.00081182,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720735461262,1.11175331,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720735461462,0.00081182,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1720735462125,1.11172302,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1720735462334,1.11172302,3115.6,3114.8,3.2104]
["bitfinex","ETHUSD",1720735462532,1.11172302,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1720735462829,0.00081182,3115.8,3114.9,3.21031]
["bitfinex","ETHUSD",1720735463028,1.11182536,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1720735463260,0.00081182,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1720735463460,1.11174944,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1720735463762,0.00081182,3115.8,3115.6,3.20965]
["bitfinex","ETHUSD",1720735463966,0.00081182,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720735464273,0.00081182,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1720735465691,0.00081182,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1720735466207,0.00081182,3115.8,3114.7,3.052]
["bitfinex","ETHUSD",1720735466208,3.53169356,3115.7,3114.7,3.21048]
["bitfinex","ETHUSD",1720735466498,0.35325054,3115.6,3114.7,3.21048]
["bitfinex","ETHUSD",1720735466803,1.46512753,3115.6,3114.7,3.21048]
["bitfinex","ETHUSD",1720735467015,1.11187699,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1720735467219,1.11187699,3115.5,3114.5,3.21072]
["bitfinex","ETHUSD",1720735467364,0.00081182,3115.8,3115.2,3.20997]
["bitfinex","ETHUSD",1720735467732,1.11175718,3115.7,3115.0,3.21019]
["bitfinex","ETHUSD",1720735468060,0.00081182,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720735468309,0.00081182,3115.8,3115.5,3.20968]
["bitfinex","ETHUSD",1720735468459,0.00081182,3115.8,3114.7,2.3907]
["bitfinex","ETHUSD",1720735468660,0.00081182,3115.8,3114.7,2.6618772]
["bitfinex","ETHUSD",1720735468936,1.11176674,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1720735469202,0.00081182,3115.8,3115.5,3.20971]
["bitfinex","ETHUSD",1720735469358,0.00081182,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720735470384,0.00081182,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1720735470694,0.00081182,3115.8,3115.6,3.20957]
["bitfinex","ETHUSD",1720735471015,0.00081182,3115.8,3115.3,0.320993]
["bitfinex","ETHUSD",1720735471162,0.00081182,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1720735471362,1.11179184,3115.7,3114.7,2.6618772]
["bitfinex","ETHUSD",1720735471561,0.00081182,3115.8,3115.5,3.20968]
["bitfinex","ETHUSD",1720735471761,0.00081182,3115.8,3114.7,2.6618772]
["bitfinex","ETHUSD",1720735472012,0.00081182,3115.8,3115.0,3.21018]
["bitfinex","ETHUSD",1720735472164,1.11178912,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1720735472364,1.46751921,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1720735472557,1.11178912,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1720735472780,3.21006,3115.2,3113.9,3.21139]
["bitfinex","ETHUSD",1720735472983,3.21036,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1720735473280,1.11209776,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1720735473475,1.1120721,3114.8,3114.4,0.321098]
["bitfinex","ETHUSD",1720735473702,5.54505,3115.5,3114.4,0.321098]
["bitfinex","ETHUSD",1720735473899,1.11204522,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1720735474214,1.11185889,3115.3,3114.1,3.21116]
["bitfinex","ETHUSD",1720735474412,1.11185889,3115.2,3113.7,3.052]
["bitfinex","ETHUSD",1720735474601,1.11185889,3115.7,3114.7,3.21055]
["bitfinex","ETHUSD",1720735474912,3.20985,3115.5,3114.3,3.21099]
["bitfinex","ETHUSD",1720735475114,4.75395051,3115.4,3114.2,3.21108]
["bitfinex","ETHUSD",1720735475315,1.11189592,3115.3,3114.4,3.2108]
["bitfinex","ETHUSD",1720735475881,1.11196628,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1720735476082,1.11193272,3115.1,3114.3,3.21098]
["bitfinex","ETHUSD",1720735476280,1.11195646,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1720735476506,1.11196089,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1720735476706,3.20983,3115.5,3114.4,3.853075]
["bitfinex","ETHUSD",1720735477017,1.11196173,3115.4,3114.4,3.21088]
["bitfinex","ETHUSD",1720735477195,1.11196173,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1720735477394,1.11196173,3115.2,3114.2,3.21107]
["bitfinex","ETHUSD",1720735477595,1.11196173,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1720735477794,1.11196173,3115.0,3114.0,3.21123]
["bitfinex","ETHUSD",1720735477995,1.5441769,3115.0,3113.7,3.21152]
["bitfinex","ETHUSD",1720735478208,1.11196173,3114.9,3113.6,0.3854229]
["bitfinex","ETHUSD",1720735478392,3.2106,3114.7,3113.6,3.5970829]
["bitfinex","ETHUSD",1720735478596,1.11196173,3114.6,3113.6,3.5970829]
["bitfinex","ETHUSD",1720735478995,3.2106,3114.7,3113.6,3.5970829]
["bitfinex","ETHUSD",1720735479191,1.11234988,3114.6,3113.8,3.21147]
["bitfinex","ETHUSD",1720735479390,3.0,3115.0,3114.2,3.21109]
["bitfinex","ETHUSD",1720735479604,1.11203634,3114.9,3113.9,3.2114]
["bitfinex","ETHUSD",1720735479916,3.20994,3115.4,3113.6,0.3854229]
["bitfinex","ETHUSD",1720735479917,1.11203634,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1720735480096,4.11203634,3115.2,3114.2,3.21108]
["bitfinex","ETHUSD",1720735480292,4.11203634,3115.1,3113.8,3.21149]
["bitfinex","ETHUSD",1720735480621,1.11203634,3115.0,3113.8,3.21149]
["bitfinex","ETHUSD",1720735480820,3.21059,3114.7,3113.4,3.21185]
["bitfinex","ETHUSD",1720735481007,1.11203634,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1720735481987,1.11203634,3114.6,3113.1,2.2531]
["bitfinex","ETHUSD",1720735481988,1.11203634,3114.6,3113.7,3.2116]
["bitfinex","ETHUSD",1720735482324,1.11216011,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1720735482520,3.64114363,3115.2,3113.4,3.21187]
["bitfinex","ETHUSD",1720735482521,1.11217182,3114.4,3113.6,3.21162]
["bitfinex","ETHUSD",1720735482696,3.59717182,3114.4,3113.1,5.46527]
["bitfinex","ETHUSD",1720735482902,1.11217182,3114.3,3113.2,3.0]
["bitfinex","ETHUSD",1720735483098,1.11217182,3114.3,3113.6,3.21166]
["bitfinex","ETHUSD",1720735483302,3.0,3114.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720735483507,1.11220938,3114.6,3113.5,1.7]
["bitfinex","ETHUSD",1720735483828,7.49,3115.3,3114.4,3.21081]
["bitfinex","ETHUSD",1720735484031,1.11201478,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1720735484239,1.11201478,3115.1,3114.4,3.21081]
["bitfinex","ETHUSD",1720735484386,1.11201478,3115.3,3113.9,3.21137]
["bitfinex","ETHUSD",1720735484588,0.67193748,3115.2,3113.9,3.21137]
["bitfinex","ETHUSD",1720735484902,1.11201478,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720735485447,3.88204748,3115.2,3114.1,3.21119]
["bitfinex","ETHUSD",1720735485594,3.88204748,3115.2,3113.6,3.0]
["bitfinex","ETHUSD",1720735485595,3.21034,3115.0,3113.8,3.21142]
["bitfinex","ETHUSD",1720735485990,1.11216161,3114.9,3113.8,3.21142]
["bitfinex","ETHUSD",1720735486234,1.11216161,3114.8,3113.9,0.642293]
["bitfinex","ETHUSD",1720735486539,1.11216161,3114.7,3113.9,3.853653]
["bitfinex","ETHUSD",1720735486717,1.11216161,3114.6,3114.0,3.21127]
["bitfinex","ETHUSD",1720735486923,6.20996,3115.3,3114.2,3.211]
["bitfinex","ETHUSD",1720735487244,1.11211724,3115.2,3114.2,3.211]
["bitfinex","ETHUSD",1720735487389,1.84432496,3115.1,3114.2,3.211]
["bitfinex","ETHUSD",1720735487594,1.11211724,3115.0,3114.2,3.211]
["bitfinex","ETHUSD",1720735487901,1.11211724,3114.9,3114.2,3.211]
["bitfinex","ETHUSD",1720735488220,1.11211724,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1720735488440,0.73220772,3115.1,3114.2,3.211]
["bitfinex","ETHUSD",1720735488586,0.37322077,3115.0,3114.2,3.211]
["bitfinex","ETHUSD",1720735488787,1.11210262,3114.9,3113.8,3.21143]
["bitfinex","ETHUSD",1720735489091,1.11210262,3114.9,3113.8,3.21144]
["bitfinex","ETHUSD",1720735489092,1.11210262,3114.8,3113.8,3.21144]
["bitfinex","ETHUSD",1720735489319,1.90269996,3114.8,3113.8,4.153753]
["bitfinex","ETHUSD",1720735489632,1.11210262,3114.7,3113.8,4.153753]
["bitfinex","ETHUSD",1720735490489,3.2108,3114.5,3113.3,3.73725]
["bitfinex","ETHUSD",1720735490712,1.11210262,3114.4,3113.4,0.06422738]
["bitfinex","ETHUSD",1720735490887,1.11210262,3114.5,3113.5,3.21179]
["bitfinex","ETHUSD",1720735491395,1.11210262,3114.5,3113.6,3.21169]
["bitfinex","ETHUSD",1720735491705,1.11210262,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1720735491907,2.76592077,3115.0,3113.9,3.2114]
["bitfinex","ETHUSD",1720735492088,4.11216211,3114.9,3113.9,3.2114]
["bitfinex","ETHUSD",1720735492297,1.11216211,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1720735492598,1.11209023,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1720735492808,3.21023,3115.1,3114.0,3.85348]
["bitfinex","ETHUSD",1720735493121,1.11209859,3115.0,3113.6,3.21168]
["bitfinex","ETHUSD",1720735493330,1.11209859,3114.9,3113.9,3.21137]
["bitfinex","ETHUSD",1720735493493,4.11209859,3115.0,3113.9,3.21137]
["bitfinex","ETHUSD",1720735493686,1.11209859,3114.9,3113.9,3.853667]
["bitfinex","ETHUSD",1720735493891,1.11209859,3114.9,3113.7,3.2116]
["bitfinex","ETHUSD",1720735494344,1.11209859,3114.9,3113.7,3.21154]
["bitfinex","ETHUSD",1720735494497,4.32249859,3114.9,3113.7,3.21154]
["bitfinex","ETHUSD",1720735494836,1.11209859,3114.8,3113.7,3.21154]
["bitfinex","ETHUSD",1720735495328,1.11209859,3114.8,3113.2,9.26407]
["bitfinex","ETHUSD",1720735495329,2.3638,3114.6,3113.6,3.2117]
["bitfinex","ETHUSD",1720735495485,2.3638,3114.6,3113.2,6.052]
["bitfinex","ETHUSD",1720735495486,1.11220889,3114.5,3113.7,3.2116]
["bitfinex","ETHUSD",1720735495691,1.11220889,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1720735496198,1.11220889,3114.5,3113.5,3.21178]
["bitfinex","ETHUSD",1720735496810,1.11220889,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1720735497017,1.11220889,3114.7,3113.9,3.532518]
["bitfinex","ETHUSD",1720735497223,1.11220889,3114.6,3113.9,3.532518]
["bitfinex","ETHUSD",1720735497401,1.11220889,3114.5,3114.0,3.21121]
["bitfinex","ETHUSD",1720735497604,3.0,3115.0,3114.1,0.0642159]
["bitfinex","ETHUSD",1720735497831,1.11214391,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1720735498006,1.11214391,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1720735498324,5.56115,3115.6,3114.5,3.21077]
["bitfinex","ETHUSD",1720735498504,1.11197307,3115.5,3114.5,3.21077]
["bitfinex","ETHUSD",1720735498705,1.11197307,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720735498937,1.11197307,3115.3,3114.5,3.21077]
["bitfinex","ETHUSD",1720735499112,1.11197307,3115.3,3114.3,3.21097]
["bitfinex","ETHUSD",1720735499315,1.11197307,3115.3,3114.5,3.21072]
["bitfinex","ETHUSD",1720735499523,1.11197307,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1720735499825,1.11197307,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1720735500019,1.11197307,3115.3,3115.0,0.32745713]
["bitfinex","ETHUSD",1720735500329,0.00081182,3115.8,3115.0,0.32745713]
["bitfinex","ETHUSD",1720735500330,1.11197307,3115.2,3115.0,0.32745713]
["bitfinex","ETHUSD",1720735500503,1.11197307,3115.1,3114.4,2.284]
["bitfinex","ETHUSD",1720735500705,1.11197307,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1720735501044,0.00081182,3115.8,3114.7,3.21057]
["bitfinex","ETHUSD",1720735501192,1.11184795,3115.7,3114.7,3.21057]
["bitfinex","ETHUSD",1720735501530,3.20979,3115.5,3114.3,3.21095]
["bitfinex","ETHUSD",1720735501737,3.58524795,3115.4,3114.3,3.2109]
["bitfinex","ETHUSD",1720735501894,1.11184795,3115.3,3114.3,3.2109]
["bitfinex","ETHUSD",1720735502595,1.11184795,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1720735503040,1.11184795,3115.3,3114.5,3.21071]
["bitfinex","ETHUSD",1720735503259,1.47037275,3115.3,3114.6,3.21059]
["bitfinex","ETHUSD",1720735503421,1.11192066,3115.2,3114.4,3.21083]
["bitfinex","ETHUSD",1720735503612,0.3585248,3115.3,3114.4,3.21083]
["bitfinex","ETHUSD",1720735503613,1.11192066,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1720735503809,2.4734,3115.4,3114.6,3.21065]
["bitfinex","ETHUSD",1720735503810,1.11192066,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1720735504212,1.11190283,3115.1,3114.7,3.21052]
["bitfinex","ETHUSD",1720735504465,1.11190283,3115.0,3114.7,3.21052]
["bitfinex","ETHUSD",1720735504744,1.11190283,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1720735505042,1.11190283,3114.8,3114.3,3.60009144]
["bitfinex","ETHUSD",1720735505210,1.11190283,3115.3,3114.3,3.60009144]
["bitfinex","ETHUSD",1720735505409,1.11190283,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1720735505808,1.11190283,3115.3,3114.4,0.0642055]
["bitfinex","ETHUSD",1720735506007,0.00081182,3115.8,3114.8,3.21045]
["bitfinex","ETHUSD",1720735506008,1.11190283,3115.2,3114.8,3.21045]
["bitfinex","ETHUSD",1720735506214,1.11190283,3115.1,3114.9,0.321045]
["bitfinex","ETHUSD",1720735506437,0.00081182,3115.8,3114.9,0.321045]
["bitfinex","ETHUSD",1720735506656,1.1118253,3115.7,3114.8,3.21045]
["bitfinex","ETHUSD",1720735506852,0.00081182,3115.8,3114.8,3.21045]
["bitfinex","ETHUSD",1720735506853,1.1118253,3115.6,3114.8,3.21045]
["bitfinex","ETHUSD",1720735507013,1.1118253,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1720735507338,1.1118253,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1720735507655,0.00081182,3115.8,3114.8,3.21045]
["bitfinex","ETHUSD",1720735507656,1.11182212,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1720735507955,1.11182244,3115.2,3114.7,3.21053]
["bitfinex","ETHUSD",1720735508169,1.11182244,3115.1,3114.8,3.21043]
["bitfinex","ETHUSD",1720735508327,1.11182244,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735508531,1.11182244,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735508754,1.11182244,3115.5,3114.8,3.21043]
["bitfinex","ETHUSD",1720735509056,1.11182244,3115.4,3114.8,3.852537]
["bitfinex","ETHUSD",1720735509264,1.11182244,3115.3,3114.8,3.852537]
["bitfinex","ETHUSD",1720735509566,1.11182244,3115.2,3114.8,3.852537]
["bitfinex","ETHUSD",1720735509858,0.00081182,3115.8,3114.8,3.852537]
["bitfinex","ETHUSD",1720735510068,1.11178178,3115.7,3114.8,3.21043]
["bitfinex","ETHUSD",1720735510272,0.00081182,3115.8,3114.8,3.21043]
["bitfinex","ETHUSD",1720735510273,1.11178178,3115.6,3114.8,3.21043]
["bitfinex","ETHUSD",1720735510565,0.00081182,3115.8,3114.8,3.21043]
["bitfinex","ETHUSD",1720735510566,1.11179045,3115.5,3114.8,3.21043]
["bitfinex","ETHUSD",1720735510748,3.00081182,3115.8,3115.0,3.21019]
["bitfinex","ETHUSD",1720735511065,1.11177653,3115.7,3115.0,3.21019]
["bitfinex","ETHUSD",1720735511272,1.11177653,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1720735511765,0.00081182,3115.8,3115.6,3.20965]
["bitfinex","ETHUSD",1720735511968,0.00081182,3115.8,3115.7,3.27373466]
["bitfinex","ETHUSD",1720735512662,0.00081182,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720735512892,0.00081182,3115.8,3115.7,15.05012891]
["bitfinex","ETHUSD",1720735513031,0.00081182,3115.8,3115.7,20.04096289]
["bitfinex","ETHUSD",1720735513365,3.20757,3117.7,3116.6,3.20854]
["bitfinex","ETHUSD",1720735513668,4.3188282,3117.6,3116.6,3.20854]
["bitfinex","ETHUSD",1720735514003,4.3188282,3117.6,3115.9,3.20931]
["bitfinex","ETHUSD",1720735514004,3.20802,3117.2,3115.9,3.20931]
["bitfinex","ETHUSD",1720735514173,3.20802,3117.2,3115.7,7.71453289]
["bitfinex","ETHUSD",1720735514174,3.20824,3117.0,3115.7,7.71453289]
["bitfinex","ETHUSD",1720735514463,1.11133842,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1720735514680,1.11133842,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1720735515302,4.11133842,3117.2,3116.3,3.20892]
["bitfinex","ETHUSD",1720735515793,7.49,3117.9,3115.8,3.0]
["bitfinex","ETHUSD",1720735515794,7.49,3118.4,3116.4,3.06415835]
["bitfinex","ETHUSD",1720735516063,3.20729,3117.9,3116.8,3.20832]
["bitfinex","ETHUSD",1720735516264,3.20745,3117.8,3116.6,3.20862]
["bitfinex","ETHUSD",1720735516468,1.11105416,3117.7,3116.9,3.20828]
["bitfinex","ETHUSD",1720735516685,1.11105416,3117.7,3116.4,2.3979]
["bitfinex","ETHUSD",1720735516686,1.11105416,3117.8,3116.8,3.20836]
["bitfinex","ETHUSD",1720735516894,1.11110099,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1720735517033,2.42,3118.1,3116.5,3.046]
["bitfinex","ETHUSD",1720735517034,3.20725,3118.0,3116.9,3.20829]
["bitfinex","ETHUSD",1720735517231,2.42,3118.1,3116.2,3.0]
["bitfinex","ETHUSD",1720735517232,4.3183704,3117.9,3116.6,3.20859]
["bitfinex","ETHUSD",1720735517476,2.42,3118.1,3117.0,3.20819]
["bitfinex","ETHUSD",1720735517477,1.11112406,3117.8,3117.0,3.20819]
["bitfinex","ETHUSD",1720735517772,3.20719,3118.0,3117.0,3.20819]
["bitfinex","ETHUSD",1720735517972,4.88115101,3117.9,3116.7,3.20848]
["bitfinex","ETHUSD",1720735518284,3.0,3117.8,3116.9,3.20824]
["bitfinex","ETHUSD",1720735518577,0.562719,3117.9,3117.0,3.20813]
["bitfinex","ETHUSD",1720735518929,0.562719,3117.9,3116.7,3.20848]
["bitfinex","ETHUSD",1720735519185,3.770089,3117.9,3116.7,3.20848]
["bitfinex","ETHUSD",1720735519351,3.6770089,3117.8,3116.7,3.20848]
["bitfinex","ETHUSD",1720735519687,3.6770089,3117.8,3116.2,3.0]
["bitfinex","ETHUSD",1720735519688,3.6770089,3117.8,3116.8,3.20841]
["bitfinex","ETHUSD",1720735519834,0.6770089,3117.8,3116.8,3.20841]
["bitfinex","ETHUSD",1720735520929,0.6770089,3117.8,3116.6,3.2086]
["bitfinex","ETHUSD",1720735521198,3.20812,3117.1,3115.9,3.20933]
["bitfinex","ETHUSD",1720735521497,2.4732,3117.4,3116.4,3.20882]
["bitfinex","ETHUSD",1720735521880,2.4732,3117.4,3116.5,3.20869]
["bitfinex","ETHUSD",1720735522814,2.4732,3117.4,3116.4,3.20882]
["bitfinex","ETHUSD",1720735523789,5.4732,3117.4,3116.4,3.20882]
["bitfinex","ETHUSD",1720735524111,0.868092,3117.3,3116.4,3.20882]
["bitfinex","ETHUSD",1720735524323,3.868092,3117.3,3116.5,3.20871]
["bitfinex","ETHUSD",1720735524503,3.868092,3117.3,3116.2,3.20894]
["bitfinex","ETHUSD",1720735524679,7.076002,3117.3,3116.0,3.20916]
["bitfinex","ETHUSD",1720735525330,4.31951772,3117.2,3116.0,3.20923]
["bitfinex","ETHUSD",1720735525515,7.02691097,3117.1,3116.0,3.20923]
["bitfinex","ETHUSD",1720735525977,3.81876097,3117.1,3116.0,3.20923]
["bitfinex","ETHUSD",1720735526177,3.81876097,3117.1,3116.2,3.20895]
["bitfinex","ETHUSD",1720735526789,0.868092,3117.3,3116.2,2.281]
["bitfinex","ETHUSD",1720735526982,5.68101,3117.4,3116.2,2.281]
["bitfinex","ETHUSD",1720735527184,5.68101,3117.4,3116.4,3.20882]
["bitfinex","ETHUSD",1720735527383,5.68101,3117.4,3116.2,5.49002]
["bitfinex","ETHUSD",1720735527384,3.0,3117.3,3116.3,3.20891]
["bitfinex","ETHUSD",1720735527583,3.0,3117.3,3116.5,3.20863]
["bitfinex","ETHUSD",1720735527785,3.0,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1720735527986,2.4732,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1720735528233,3.0,3117.6,3116.7,3.20851]
["bitfinex","ETHUSD",1720735528234,3.0,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1720735528526,0.37447088,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1720735529021,0.37447088,3117.6,3116.6,2.281]
["bitfinex","ETHUSD",1720735529232,3.37447088,3117.6,3116.6,5.48955]
["bitfinex","ETHUSD",1720735529440,3.37447088,3117.6,3116.9,3.20822]
["bitfinex","ETHUSD",1720735529601,0.37447088,3117.6,3116.9,3.20822]
["bitfinex","ETHUSD",1720735530014,0.37447088,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1720735530395,3.0,3117.8,3117.0,3.2082]
["bitfinex","ETHUSD",1720735530603,2.3984,3117.9,3116.8,2.93341]
["bitfinex","ETHUSD",1720735530604,5.60569,3117.9,3116.8,2.93341]
["bitfinex","ETHUSD",1720735530809,4.11110541,3117.8,3116.8,2.93341]
["bitfinex","ETHUSD",1720735531002,3.0,3117.8,3116.8,2.93341]
["bitfinex","ETHUSD",1720735531204,1.1111292,3117.7,3116.6,6.41707]
["bitfinex","ETHUSD",1720735531432,6.20749,3117.8,3116.6,3.20852]
["bitfinex","ETHUSD",1720735531433,0.73186192,3117.6,3116.6,3.20852]
["bitfinex","ETHUSD",1720735531736,3.20749,3117.8,3116.6,3.20852]
["bitfinex","ETHUSD",1720735531935,1.11112914,3117.7,3116.6,3.20852]
["bitfinex","ETHUSD",1720735532124,3.20749,3117.8,3116.6,3.20852]
["bitfinex","ETHUSD",1720735532324,3.20748,3117.8,3116.2,5.281]
["bitfinex","ETHUSD",1720735532494,2.3984,3117.9,3116.4,3.20882]
["bitfinex","ETHUSD",1720735532495,3.20767,3117.6,3116.4,3.20882]
["bitfinex","ETHUSD",1720735532696,5.05070734,3117.5,3116.4,3.20882]
["bitfinex","ETHUSD",1720735532903,2.4056,3117.3,3116.2,2.281]
["bitfinex","ETHUSD",1720735533209,2.4056,3117.3,3116.2,3.20902]
["bitfinex","ETHUSD",1720735533410,2.4056,3117.3,3116.2,5.49002]
["bitfinex","ETHUSD",1720735533618,1.11128956,3117.2,3116.2,5.49002]
["bitfinex","ETHUSD",1720735533943,0.67247996,3117.1,3116.2,5.49002]
["bitfinex","ETHUSD",1720735534355,0.67247996,3117.1,3116.2,2.281]
["bitfinex","ETHUSD",1720735534565,0.67247996,3117.1,3116.0,6.4183]
["bitfinex","ETHUSD",1720735534857,0.67247996,3117.1,3116.3,3.20885]
["bitfinex","ETHUSD",1720735535048,2.4056,3117.3,3116.3,3.20885]
["bitfinex","ETHUSD",1720735535354,1.11123967,3117.2,3116.3,3.20885]
["bitfinex","ETHUSD",1720735535562,1.11123967,3117.1,3116.3,3.20885]
["bitfinex","ETHUSD",1720735535858,2.4056,3117.3,3116.3,3.20885]
["bitfinex","ETHUSD",1720735536035,1.11124092,3117.2,3116.3,3.20885]
["bitfinex","ETHUSD",1720735536233,0.35168409,3117.1,3116.3,3.20885]
["bitfinex","ETHUSD",1720735536458,0.35168409,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1720735536874,0.35168409,3117.1,3116.2,2.281]
["bitfinex","ETHUSD",1720735537032,0.35168409,3117.1,3116.2,5.49002]
["bitfinex","ETHUSD",1720735537361,1.11127661,3117.0,3116.2,5.49002]
["bitfinex","ETHUSD",1720735537670,1.11130277,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1720735537975,0.73187976,3117.5,3116.6,3.20861]
["bitfinex","ETHUSD",1720735538147,1.11123484,3117.4,3116.3,5.48989]
["bitfinex","ETHUSD",1720735538459,1.11123484,3117.3,3116.4,3.20882]
["bitfinex","ETHUSD",1720735538665,1.11123484,3117.4,3116.5,3.20872]
["bitfinex","ETHUSD",1720735538858,1.11123484,3117.3,3116.6,3.20857]
["bitfinex","ETHUSD",1720735539057,1.11123484,3117.2,3116.4,3.20875]
["bitfinex","ETHUSD",1720735539365,1.11123484,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1720735539555,1.11123484,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1720735539863,9.41528,3117.6,3116.5,3.20871]
["bitfinex","ETHUSD",1720735540162,1.11121779,3117.5,3116.5,3.20871]
["bitfinex","ETHUSD",1720735540387,1.11121779,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1720735540731,1.11121779,3117.3,3116.5,3.20871]
["bitfinex","ETHUSD",1720735540930,1.11121779,3117.5,3116.5,3.20871]
["bitfinex","ETHUSD",1720735541131,0.73188078,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1720735541334,1.11121779,3117.3,3116.4,3.20875]
["bitfinex","ETHUSD",1720735541666,1.11121779,3117.2,3116.4,3.20875]
["bitfinex","ETHUSD",1720735541862,1.11121779,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1720735542169,1.11121779,3117.0,3116.2,3.20903]
["bitfinex","ETHUSD",1720735542462,1.11121779,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1720735542629,1.11121779,3117.3,3116.4,3.20875]
["bitfinex","ETHUSD",1720735542832,0.48430986,3117.2,3116.2,3.209]
["bitfinex","ETHUSD",1720735543061,1.11121779,3117.1,3116.4,3.20876]
["bitfinex","ETHUSD",1720735543380,1.11128864,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1720735543669,0.73188078,3117.4,3115.9,2.281]
["bitfinex","ETHUSD",1720735543670,1.11128864,3116.9,3116.0,3.20923]
["bitfinex","ETHUSD",1720735543869,1.11128864,3116.8,3116.0,3.20923]
["bitfinex","ETHUSD",1720735544080,1.11128864,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1720735544305,2.3012,3116.9,3115.6,3.20961]
["bitfinex","ETHUSD",1720735544608,4.31970864,3116.8,3115.7,3.20953]
["bitfinex","ETHUSD",1720735544811,1.11128864,3116.7,3115.7,3.20953]
["bitfinex","ETHUSD",1720735545108,1.11128864,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1720735545292,3.20863,3116.6,3115.5,2.281]
["bitfinex","ETHUSD",1720735545465,1.43215164,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1720735545785,1.11128864,3116.4,3115.9,5.49028]
["bitfinex","ETHUSD",1720735545973,4.11128864,3117.0,3115.9,2.281]
["bitfinex","ETHUSD",1720735546176,3.36858864,3116.9,3115.6,3.2096]
["bitfinex","ETHUSD",1720735546371,3.0,3116.8,3115.6,3.2096]
["bitfinex","ETHUSD",1720735546702,4.32002646,3116.7,3115.6,3.2096]
["bitfinex","ETHUSD",1720735546898,4.84348911,3116.6,3115.6,3.2096]
["bitfinex","ETHUSD",1720735547268,1.11148646,3116.5,3115.2,3.21001]
["bitfinex","ETHUSD",1720735547467,3.36878646,3116.4,3115.1,5.49107]
["bitfinex","ETHUSD",1720735547666,1.11148646,3116.3,3115.1,5.49107]
["bitfinex","ETHUSD",1720735547988,1.11148646,3116.3,3114.8,3.21043]
["bitfinex","ETHUSD",1720735547989,3.20904,3116.2,3114.8,3.21043]
["bitfinex","ETHUSD",1720735548191,2.2573,3116.4,3114.7,2.281]
["bitfinex","ETHUSD",1720735548192,3.20955,3115.7,3114.7,2.281]
["bitfinex","ETHUSD",1720735548396,1.11148646,3115.6,3114.7,2.281]
["bitfinex","ETHUSD",1720735548598,5.52088,3116.0,3114.9,3.21036]
["bitfinex","ETHUSD",1720735548599,1.11148646,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1720735548768,1.11148646,3115.8,3114.9,3.21036]
["bitfinex","ETHUSD",1720735549120,1.11148646,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1720735549327,1.11148646,3115.8,3114.9,3.21036]
["bitfinex","ETHUSD",1720735549526,1.75379511,3115.8,3114.9,3.21036]
["bitfinex","ETHUSD",1720735549827,1.11176479,3115.7,3115.0,0.06419514]
["bitfinex","ETHUSD",1720735550023,1.11176479,3115.6,3115.2,2.281]
["bitfinex","ETHUSD",1720735550229,2.4121,3116.4,3115.2,2.281]
["bitfinex","ETHUSD",1720735550380,1.1115527,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1720735550576,1.1115527,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1720735550922,2.4121,3116.4,3115.5,3.20975]
["bitfinex","ETHUSD",1720735551234,0.37318808,3117.3,3115.5,3.20975]
["bitfinex","ETHUSD",1720735551235,1.11149203,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1720735551458,1.11149203,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1720735551739,2.3964,3116.9,3115.7,3.76499004]
["bitfinex","ETHUSD",1720735551936,1.11146773,3116.8,3115.7,3.20952]
["bitfinex","ETHUSD",1720735552112,1.11146773,3116.7,3115.8,0.06417895]
["bitfinex","ETHUSD",1720735552434,2.3964,3116.9,3115.8,0.06417895]
["bitfinex","ETHUSD",1720735552435,1.11146773,3116.6,3115.8,0.06417895]
["bitfinex","ETHUSD",1720735552578,1.11146773,3116.5,3115.9,3.2734493]
["bitfinex","ETHUSD",1720735552781,1.11146773,3116.4,3116.2,3.20901]
["bitfinex","ETHUSD",1720735553093,2.76958808,3117.3,3116.4,3.20879]
["bitfinex","ETHUSD",1720735553396,1.11133398,3117.2,3116.4,3.20879]
["bitfinex","ETHUSD",1720735553629,1.11133398,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1720735553926,2.76958808,3117.3,3116.4,3.20879]
["bitfinex","ETHUSD",1720735553927,1.11133398,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1720735554152,1.11133398,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1720735554282,1.11133398,3116.8,3116.5,0.64175]
["bitfinex","ETHUSD",1720735554482,2.4094,3117.7,3116.9,3.20827]
["bitfinex","ETHUSD",1720735554700,1.11113016,3117.6,3116.5,5.48968]
["bitfinex","ETHUSD",1720735554883,1.11113016,3117.5,3116.5,5.48968]
["bitfinex","ETHUSD",1720735555639,1.11113016,3117.5,3116.5,3.20868]
["bitfinex","ETHUSD",1720735555840,0.43187202,3117.4,3116.3,3.20891]
["bitfinex","ETHUSD",1720735556285,1.11126304,3117.3,3116.3,3.20891]
["bitfinex","ETHUSD",1720735556478,1.11126304,3117.2,3116.3,3.20891]
["bitfinex","ETHUSD",1720735556715,1.11126304,3117.1,3116.3,3.20891]
["bitfinex","ETHUSD",1720735557126,1.11126304,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1720735557443,1.11126304,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1720735557621,3.43187202,3117.4,3116.3,3.20891]
["bitfinex","ETHUSD",1720735557803,1.77521503,3117.3,3116.3,3.20891]
["bitfinex","ETHUSD",1720735557984,1.11125783,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1720735558191,1.11125783,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1720735558447,2.4189,3116.9,3115.6,2.3373]
["bitfinex","ETHUSD",1720735558754,1.46427361,3116.8,3115.7,3.2095]
["bitfinex","ETHUSD",1720735559026,1.11125783,3116.7,3115.7,3.20948]
["bitfinex","ETHUSD",1720735559570,4.11125783,3116.7,3115.7,3.20948]
["bitfinex","ETHUSD",1720735559726,1.85768519,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735559924,0.74642736,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735560147,1.1114617,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1720735560423,1.1114617,3116.4,3115.2,2.281]
["bitfinex","ETHUSD",1720735560662,1.1114617,3116.3,3115.3,3.20987]
["bitfinex","ETHUSD",1720735560972,3.0,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735560973,1.1114617,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1720735561166,0.35301578,3116.8,3115.3,0.549087]
["bitfinex","ETHUSD",1720735561167,1.1114617,3116.5,3115.3,3.758947]
["bitfinex","ETHUSD",1720735561366,4.1114617,3116.6,3115.3,3.758947]
["bitfinex","ETHUSD",1720735561574,1.1114617,3116.5,3115.5,3.20967]
["bitfinex","ETHUSD",1720735561723,0.41114617,3116.4,3115.3,3.20986]
["bitfinex","ETHUSD",1720735561930,1.11162157,3116.3,3115.3,3.20986]
["bitfinex","ETHUSD",1720735562167,1.11162157,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1720735562493,1.11162157,3116.1,3115.6,2.281]
["bitfinex","ETHUSD",1720735562778,3.0,3116.6,3115.7,3.20947]
["bitfinex","ETHUSD",1720735563023,0.35301578,3116.8,3115.7,3.20947]
["bitfinex","ETHUSD",1720735563024,1.11141175,3116.5,3115.7,3.20947]
["bitfinex","ETHUSD",1720735563141,1.11141175,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1720735563453,3.35301578,3116.8,3115.7,3.20947]
["bitfinex","ETHUSD",1720735563454,3.35301578,3116.8,3115.7,6.41894]
["bitfinex","ETHUSD",1720735563654,1.68856122,3116.7,3115.7,3.20947]
["bitfinex","ETHUSD",1720735563986,1.11136964,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735564226,1.11136964,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1720735564589,1.11136964,3116.4,3116.0,3.2092]
["bitfinex","ETHUSD",1720735564794,3.0,3116.8,3116.0,3.2092]
["bitfinex","ETHUSD",1720735565092,1.65324723,3116.7,3115.6,5.49057]
["bitfinex","ETHUSD",1720735565390,1.65324723,3116.7,3115.7,3.20954]
["bitfinex","ETHUSD",1720735565391,1.1114758,3116.6,3115.7,3.20954]
["bitfinex","ETHUSD",1720735565572,1.1114758,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1720735565892,1.1114758,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1720735566187,1.1114758,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1720735566354,0.54189,3116.7,3115.8,3.20943]
["bitfinex","ETHUSD",1720735566355,1.1114758,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1720735566561,0.54189,3116.7,3115.8,3.20943]
["bitfinex","ETHUSD",1720735566761,1.46566491,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735566990,1.11147591,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1720735567186,0.54189,3116.7,3115.8,3.20943]
["bitfinex","ETHUSD",1720735567187,1.11147591,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1720735567388,1.11147591,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1720735567593,0.54189,3116.7,3115.8,3.20943]
["bitfinex","ETHUSD",1720735567890,1.46562545,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735568055,1.11143645,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1720735568260,1.11143645,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1720735568462,1.11143645,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1720735568664,0.54189,3116.7,3115.8,3.20943]
["bitfinex","ETHUSD",1720735568865,1.11141524,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735569062,1.27674576,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1720735569352,1.11141524,3116.4,3115.6,5.49061]
["bitfinex","ETHUSD",1720735570667,1.11141524,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1720735571351,1.11141524,3116.4,3115.6,5.49058]
["bitfinex","ETHUSD",1720735571976,1.11141524,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1720735572186,1.11148323,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1720735572391,1.11148323,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1720735572590,0.54189,3116.7,3115.7,3.20953]
["bitfinex","ETHUSD",1720735572764,1.1115098,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1720735573363,1.1115098,3116.6,3115.6,2.281]
["bitfinex","ETHUSD",1720735573587,3.20874,3116.5,3115.2,5.49098]
["bitfinex","ETHUSD",1720735573802,1.84353478,3116.4,3115.2,5.49098]
["bitfinex","ETHUSD",1720735574112,1.1115098,3116.3,3115.5,3.20967]
["bitfinex","ETHUSD",1720735574253,4.1095098,3116.6,3115.5,3.20967]
["bitfinex","ETHUSD",1720735574459,1.1115098,3116.5,3115.5,3.20967]
["bitfinex","ETHUSD",1720735575557,1.11152842,3116.4,3115.5,3.20967]
["bitfinex","ETHUSD",1720735575779,1.11152842,3116.3,3115.5,3.851613]
["bitfinex","ETHUSD",1720735575968,1.11152842,3116.2,3115.5,3.851613]
["bitfinex","ETHUSD",1720735576297,1.11152842,3116.1,3115.3,3.20989]
["bitfinex","ETHUSD",1720735576511,1.11152842,3116.0,3115.2,5.49101]
["bitfinex","ETHUSD",1720735576661,1.11152842,3116.0,3115.2,2.281]
["bitfinex","ETHUSD",1720735576662,1.11152842,3115.9,3115.2,2.281]
["bitfinex","ETHUSD",1720735576859,1.11152842,3115.9,3114.9,3.21031]
["bitfinex","ETHUSD",1720735577211,4.45403126,3115.9,3114.9,3.21031]
["bitfinex","ETHUSD",1720735577390,1.11152842,3115.8,3114.9,3.21031]
["bitfinex","ETHUSD",1720735578428,1.11152842,3115.8,3114.5,2.2739]
["bitfinex","ETHUSD",1720735578429,4.32097842,3115.8,3114.5,3.21069]
["bitfinex","ETHUSD",1720735578735,4.32097842,3115.8,3114.4,2.281]
["bitfinex","ETHUSD",1720735578736,4.11186827,3115.7,3114.7,3.21058]
["bitfinex","ETHUSD",1720735578936,4.06638211,3115.7,3114.7,6.742138]
["bitfinex","ETHUSD",1720735579094,4.06638211,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720735579319,4.06638211,3115.7,3114.8,6.42086]
["bitfinex","ETHUSD",1720735579495,2.3135,3116.0,3115.1,3.21014]
["bitfinex","ETHUSD",1720735580247,1.11185586,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1720735580413,1.11185586,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1720735580606,1.11185586,3115.4,3115.1,3.21014]
["bitfinex","ETHUSD",1720735580812,1.11185586,3115.3,3115.1,0.321014]
["bitfinex","ETHUSD",1720735581007,1.11185586,3115.2,3114.8,5.49143]
["bitfinex","ETHUSD",1720735581211,6.20934,3115.9,3114.8,5.49143]
["bitfinex","ETHUSD",1720735581425,1.11183008,3115.8,3114.8,5.49143]
["bitfinex","ETHUSD",1720735581597,1.11183008,3115.7,3114.8,5.49143]
["bitfinex","ETHUSD",1720735581814,2.28504408,3115.8,3114.8,6.3937458]
["bitfinex","ETHUSD",1720735581993,1.11183008,3115.7,3114.8,6.3937458]
["bitfinex","ETHUSD",1720735582200,1.11183008,3115.6,3114.8,6.3937458]
["bitfinex","ETHUSD",1720735582401,1.11183008,3115.5,3114.8,6.3937458]
["bitfinex","ETHUSD",1720735582595,1.11183008,3115.4,3114.8,6.3937458]
["bitfinex","ETHUSD",1720735582800,1.11183008,3115.3,3114.9,0.67148038]
["bitfinex","ETHUSD",1720735583010,1.173214,3115.8,3114.9,0.67148038]
["bitfinex","ETHUSD",1720735583011,1.11184641,3115.2,3114.9,0.67148038]
["bitfinex","ETHUSD",1720735583244,1.173214,3115.8,3114.8,3.1833158]
["bitfinex","ETHUSD",1720735583425,1.11187673,3115.7,3114.8,2.281]
["bitfinex","ETHUSD",1720735583631,1.11187854,3115.7,3114.8,2.281]
["bitfinex","ETHUSD",1720735583842,1.11187854,3115.6,3114.8,2.281]
["bitfinex","ETHUSD",1720735584044,1.11187854,3115.6,3113.9,12.29]
["bitfinex","ETHUSD",1720735584045,4.3216906,3115.5,3114.4,2.281]
["bitfinex","ETHUSD",1720735584246,4.1118806,3115.4,3114.5,3.759909]
["bitfinex","ETHUSD",1720735584447,1.1118806,3115.3,3114.5,3.759909]
["bitfinex","ETHUSD",1720735584803,1.1118806,3115.4,3114.5,3.759909]
["bitfinex","ETHUSD",1720735585836,1.1118806,3115.4,3114.5,0.549199]
["bitfinex","ETHUSD",1720735586023,0.73216606,3115.3,3114.4,5.49188]
["bitfinex","ETHUSD",1720735586217,1.1118806,3115.2,3114.4,5.49188]
["bitfinex","ETHUSD",1720735586420,2.3962,3115.2,3114.4,2.281]
["bitfinex","ETHUSD",1720735586622,1.1119827,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1720735586833,6.778884,3115.8,3114.6,3.21062]
["bitfinex","ETHUSD",1720735587107,5.08977982,3115.7,3114.8,3.21041]
["bitfinex","ETHUSD",1720735587424,1.11189142,3115.6,3115.0,3.21023]
["bitfinex","ETHUSD",1720735587740,1.11189142,3115.5,3114.8,5.4914]
["bitfinex","ETHUSD",1720735587922,1.11189142,3115.4,3114.8,5.4914]
["bitfinex","ETHUSD",1720735588247,1.11189142,3115.3,3114.8,5.4914]
["bitfinex","ETHUSD",1720735588434,1.11189142,3115.2,3114.8,5.4914]
["bitfinex","ETHUSD",1720735588608,3.0,3115.7,3114.8,5.4914]
["bitfinex","ETHUSD",1720735588806,1.1118619,3115.6,3114.8,5.4914]
["bitfinex","ETHUSD",1720735589047,1.1118619,3115.5,3114.8,5.4914]
["bitfinex","ETHUSD",1720735589536,1.1118619,3115.4,3114.8,5.4914]
["bitfinex","ETHUSD",1720735589739,1.1118619,3115.6,3114.8,5.4914]
["bitfinex","ETHUSD",1720735589921,1.1118619,3115.5,3114.8,8.70181]
["bitfinex","ETHUSD",1720735590126,1.1118619,3115.6,3114.8,5.4914]
["bitfinex","ETHUSD",1720735590322,3.53962,3115.7,3114.8,5.4914]
["bitfinex","ETHUSD",1720735590528,1.11185216,3115.6,3114.8,5.4914]
["bitfinex","ETHUSD",1720735591734,1.11185216,3115.6,3114.8,6.3937102]
["bitfinex","ETHUSD",1720735592106,1.11185216,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1720735592731,1.11185216,3115.6,3115.0,0.06419606]
["bitfinex","ETHUSD",1720735593049,10.29681254,3116.5,3115.5,3.20975]
["bitfinex","ETHUSD",1720735593050,2.4416,3116.5,3115.5,3.20975]
["bitfinex","ETHUSD",1720735593254,1.35574918,3116.4,3115.3,5.61497]
["bitfinex","ETHUSD",1720735593455,1.11158918,3116.3,3115.4,3.20983]
["bitfinex","ETHUSD",1720735593621,2.4416,3116.5,3115.4,3.20983]
["bitfinex","ETHUSD",1720735593975,1.11163503,3116.4,3115.4,3.20983]
["bitfinex","ETHUSD",1720735594146,1.11159394,3116.3,3115.2,5.49101]
["bitfinex","ETHUSD",1720735594316,1.11159394,3116.2,3115.3,0.549101]
["bitfinex","ETHUSD",1720735594518,1.11159394,3116.3,3115.3,0.549101]
["bitfinex","ETHUSD",1720735596160,1.11159394,3116.3,3115.3,3.759061]
["bitfinex","ETHUSD",1720735596319,3.20914,3116.1,3115.0,3.21019]
["bitfinex","ETHUSD",1720735596655,1.11159394,3116.0,3114.8,5.4914]
["bitfinex","ETHUSD",1720735596862,1.11159394,3116.0,3114.9,7.5396162]
["bitfinex","ETHUSD",1720735596863,1.11178699,3115.9,3114.9,7.5396162]
["bitfinex","ETHUSD",1720735597039,1.11178699,3115.8,3114.9,4.5396162]
["bitfinex","ETHUSD",1720735597240,1.11178699,3115.9,3114.9,1.3292462]
["bitfinex","ETHUSD",1720735597431,1.11178699,3115.8,3114.9,1.3292462]
["bitfinex","ETHUSD",1720735597628,2.455,3115.7,3114.4,5.49184]
["bitfinex","ETHUSD",1720735597831,3.20983,3115.5,3114.4,2.281]
["bitfinex","ETHUSD",1720735598151,3.21007,3115.2,3114.2,3.21102]
["bitfinex","ETHUSD",1720735598315,1.11178699,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1720735599114,4.32176699,3115.3,3114.0,11.14731]
["bitfinex","ETHUSD",1720735599453,1.84396369,3115.2,3114.0,8.70351]
["bitfinex","ETHUSD",1720735599754,1.11178699,3115.1,3114.1,3.89198439]
["bitfinex","ETHUSD",1720735600153,1.11209758,3115.0,3114.1,3.89198439]
["bitfinex","ETHUSD",1720735600333,1.11209758,3114.9,3114.1,0.68079439]
["bitfinex","ETHUSD",1720735600520,4.32258758,3114.8,3113.6,5.49267]
["bitfinex","ETHUSD",1720735600722,1.11209758,3114.7,3113.6,5.49267]
["bitfinex","ETHUSD",1720735600922,7.32273758,3114.7,3113.6,2.281]
["bitfinex","ETHUSD",1720735601176,1.11209758,3114.6,3113.7,0.06422703]
["bitfinex","ETHUSD",1720735601326,1.11209758,3114.6,3113.6,2.281]
["bitfinex","ETHUSD",1720735601327,0.43227376,3114.5,3113.6,2.281]
["bitfinex","ETHUSD",1720735601523,1.11209758,3114.4,3113.6,2.281]
["bitfinex","ETHUSD",1720735602043,1.11209758,3114.4,3113.7,3.21152]
["bitfinex","ETHUSD",1720735602241,1.11209758,3114.5,3113.6,2.281]
["bitfinex","ETHUSD",1720735602452,1.11209758,3114.7,3113.6,5.49267]
["bitfinex","ETHUSD",1720735602658,1.11209758,3114.6,3113.7,0.549267]
["bitfinex","ETHUSD",1720735602975,3.0,3114.8,3113.8,3.21149]
["bitfinex","ETHUSD",1720735602976,1.11209758,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1720735603143,1.11209758,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1720735603344,1.11209758,3114.7,3113.9,3.21134]
["bitfinex","ETHUSD",1720735603526,1.11209758,3114.6,3113.8,3.21149]
["bitfinex","ETHUSD",1720735603881,1.11222916,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1720735604166,1.11222916,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1720735604415,1.11222916,3114.7,3113.7,0.549267]
["bitfinex","ETHUSD",1720735604540,1.11222916,3114.6,3113.4,3.21185]
["bitfinex","ETHUSD",1720735604742,6.21054,3114.8,3113.4,3.21185]
["bitfinex","ETHUSD",1720735604743,3.2108,3114.5,3113.4,3.21185]
["bitfinex","ETHUSD",1720735605040,4.11222916,3114.4,3113.2,5.49305]
["bitfinex","ETHUSD",1720735605371,1.11222916,3114.3,3113.3,0.790675]
["bitfinex","ETHUSD",1720735605663,2.4867,3114.2,3113.2,2.281]
["bitfinex","ETHUSD",1720735605865,1.11222916,3114.1,3113.2,2.281]
["bitfinex","ETHUSD",1720735606171,1.11222916,3114.0,3113.4,3.21186]
["bitfinex","ETHUSD",1720735606328,1.11222916,3114.0,3113.2,5.49306]
["bitfinex","ETHUSD",1720735606329,1.11233962,3114.0,3113.2,5.49306]
["bitfinex","ETHUSD",1720735606527,3.211,3114.3,3113.3,0.549306]
["bitfinex","ETHUSD",1720735606728,4.32345653,3114.2,3113.2,2.281]
["bitfinex","ETHUSD",1720735606926,1.11235653,3114.1,3113.2,2.281]
["bitfinex","ETHUSD",1720735607261,1.11235653,3114.1,3113.3,3.21201]
["bitfinex","ETHUSD",1720735607430,1.11235653,3114.3,3113.3,3.21201]
["bitfinex","ETHUSD",1720735608190,1.11235653,3114.3,3113.2,2.281]
["bitfinex","ETHUSD",1720735608463,0.53766475,3114.2,3113.2,2.281]
["bitfinex","ETHUSD",1720735608660,1.11235653,3114.1,3113.2,2.281]
["bitfinex","ETHUSD",1720735609050,1.11235653,3114.1,3113.2,5.4931]
["bitfinex","ETHUSD",1720735609588,1.11235653,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1720735609970,1.11238834,3114.0,3113.3,3.21202]
["bitfinex","ETHUSD",1720735610277,4.26429092,3114.4,3113.3,4.082532]
["bitfinex","ETHUSD",1720735610478,1.11238815,3114.3,3113.3,3.21202]
["bitfinex","ETHUSD",1720735610680,1.11238815,3114.2,3113.3,3.21202]
["bitfinex","ETHUSD",1720735610987,1.11238815,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1720735611293,1.11238815,3114.0,3113.3,3.21202]
["bitfinex","ETHUSD",1720735611489,1.11238815,3114.3,3113.3,3.21202]
["bitfinex","ETHUSD",1720735611687,1.11236032,3114.2,3113.4,0.549302]
["bitfinex","ETHUSD",1720735612110,1.05338092,3114.4,3113.4,0.549302]
["bitfinex","ETHUSD",1720735612399,1.1123397,3114.3,3113.4,0.549302]
["bitfinex","ETHUSD",1720735612561,1.1123397,3114.2,3113.3,3.21202]
["bitfinex","ETHUSD",1720735612762,4.26433092,3114.4,3113.3,3.21202]
["bitfinex","ETHUSD",1720735612961,1.11238157,3114.3,3113.3,3.21202]
["bitfinex","ETHUSD",1720735613163,4.32352157,3114.2,3112.9,3.21235]
["bitfinex","ETHUSD",1720735613363,5.56805,3113.9,3112.8,2.281]
["bitfinex","ETHUSD",1720735613607,8.20197541,3113.8,3112.5,10.6928]
["bitfinex","ETHUSD",1720735613814,4.32424252,3113.7,3112.5,10.6928]
["bitfinex","ETHUSD",1720735613962,4.32424252,3113.7,3112.5,13.90556]
["bitfinex","ETHUSD",1720735613963,4.11260252,3113.6,3112.5,13.90556]
["bitfinex","ETHUSD",1720735614163,1.11260252,3113.5,3112.7,3.21263]
["bitfinex","ETHUSD",1720735614395,1.11260252,3113.5,3112.5,10.69276]
["bitfinex","ETHUSD",1720735614396,3.0,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1720735614694,1.73379302,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720735614869,0.621162,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720735615771,0.621162,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1720735616098,4.32465337,3113.4,3112.3,3.21297]
["bitfinex","ETHUSD",1720735616299,3.21194,3113.4,3112.3,3.21297]
["bitfinex","ETHUSD",1720735616528,3.0,3113.3,3112.3,3.21297]
["bitfinex","ETHUSD",1720735616806,3.21233,3113.0,3111.9,3.21339]
["bitfinex","ETHUSD",1720735616960,0.321233,3112.9,3111.9,3.21339]
["bitfinex","ETHUSD",1720735617164,3.533743,3112.9,3111.7,3.21367]
["bitfinex","ETHUSD",1720735617388,6.21255,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720735617810,6.21255,3112.8,3111.5,5.49561411]
["bitfinex","ETHUSD",1720735617992,6.21255,3112.8,3111.5,2.28181411]
["bitfinex","ETHUSD",1720735617993,3.21264,3112.7,3111.5,2.28181411]
["bitfinex","ETHUSD",1720735618174,1.11300836,3112.6,3111.5,2.28181411]
["bitfinex","ETHUSD",1720735618376,6.21279,3112.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735618608,3.0,3112.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735618770,4.32604902,3112.5,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735619104,3.7326049,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1720735619263,3.0,3112.6,3111.6,3.21374]
["bitfinex","ETHUSD",1720735619471,6.21276,3112.6,3111.6,3.21377]
["bitfinex","ETHUSD",1720735619673,3.0,3112.6,3111.6,3.21377]
["bitfinex","ETHUSD",1720735619984,3.0,3112.6,3111.8,3.21355]
["bitfinex","ETHUSD",1720735620378,5.4758,3112.7,3111.8,3.21355]
["bitfinex","ETHUSD",1720735620797,5.4758,3112.7,3111.8,3.27781342]
["bitfinex","ETHUSD",1720735620993,2.4051,3113.2,3112.4,3.21286]
["bitfinex","ETHUSD",1720735621206,2.4051,3113.2,3112.4,2.281]
["bitfinex","ETHUSD",1720735621406,2.4051,3113.2,3111.9,3.0]
["bitfinex","ETHUSD",1720735621407,5.61724,3113.2,3112.0,2.281]
["bitfinex","ETHUSD",1720735621570,3.21255,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720735621774,0.321255,3112.7,3111.8,3.21356]
["bitfinex","ETHUSD",1720735622135,3.21232,3113.1,3112.0,3.21329]
["bitfinex","ETHUSD",1720735622276,6.21235,3113.0,3111.8,3.21353]
["bitfinex","ETHUSD",1720735622476,6.21235,3113.0,3111.9,3.21345]
["bitfinex","ETHUSD",1720735622871,3.0,3113.0,3112.2,3.21306]
["bitfinex","ETHUSD",1720735623077,2.4051,3113.2,3112.0,2.281]
["bitfinex","ETHUSD",1720735623078,3.21232,3113.1,3112.0,2.281]
["bitfinex","ETHUSD",1720735623315,0.561742,3113.0,3111.9,3.21343]
["bitfinex","ETHUSD",1720735623610,3.561742,3113.0,3111.9,3.21343]
["bitfinex","ETHUSD",1720735623908,3.561742,3113.0,3112.0,3.21333]
["bitfinex","ETHUSD",1720735624075,3.0,3113.1,3112.0,3.21333]
["bitfinex","ETHUSD",1720735624276,3.21224,3113.1,3112.0,3.21333]
["bitfinex","ETHUSD",1720735624583,3.0,3113.0,3112.0,3.21333]
["bitfinex","ETHUSD",1720735624893,3.0,3113.0,3111.8,6.42707]
["bitfinex","ETHUSD",1720735625090,3.0,3113.0,3111.8,4.084307]
["bitfinex","ETHUSD",1720735625091,0.621224,3112.9,3111.8,4.084307]
["bitfinex","ETHUSD",1720735625345,0.621224,3112.9,3111.6,5.49474]
["bitfinex","ETHUSD",1720735625474,2.4051,3113.2,3111.6,5.49474]
["bitfinex","ETHUSD",1720735625475,3.21254,3112.8,3111.6,5.49474]
["bitfinex","ETHUSD",1720735625678,3.0,3112.7,3111.7,3.21367]
["bitfinex","ETHUSD",1720735625980,3.0,3113.1,3112.1,3.21325]
["bitfinex","ETHUSD",1720735626190,2.4051,3113.2,3112.1,3.21325]
["bitfinex","ETHUSD",1720735626482,4.8869173,3113.1,3111.8,3.21353]
["bitfinex","ETHUSD",1720735626680,4.1128913,3113.0,3111.8,3.21353]
["bitfinex","ETHUSD",1720735626882,1.1128913,3112.9,3111.7,0.06426325]
["bitfinex","ETHUSD",1720735627192,1.1128913,3112.9,3112.0,3.21334]
["bitfinex","ETHUSD",1720735627387,3.0,3113.0,3112.1,0.06426126]
["bitfinex","ETHUSD",1720735627584,1.11292445,3112.9,3112.0,5.49434]
["bitfinex","ETHUSD",1720735627784,0.5966816,3113.0,3112.0,5.49434]
["bitfinex","ETHUSD",1720735628411,1.11289258,3112.9,3112.0,5.49434]
["bitfinex","ETHUSD",1720735628620,0.5966816,3113.0,3112.0,3.21334]
["bitfinex","ETHUSD",1720735628821,3.0,3113.1,3111.8,0.06425998]
["bitfinex","ETHUSD",1720735629030,2.4051,3113.2,3112.4,3.21294]
["bitfinex","ETHUSD",1720735629529,2.4051,3113.2,3112.0,5.49432]
["bitfinex","ETHUSD",1720735629679,1.11280356,3113.1,3112.3,3.21299]
["bitfinex","ETHUSD",1720735630021,3.0,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1720735630254,2.2922,3113.7,3112.6,3.21273]
["bitfinex","ETHUSD",1720735630381,3.21194,3113.4,3112.2,3.21309]
["bitfinex","ETHUSD",1720735630584,1.11272477,3113.3,3112.2,3.21309]
["bitfinex","ETHUSD",1720735630777,3.21194,3113.4,3112.2,3.21309]
["bitfinex","ETHUSD",1720735630978,3.2122,3113.2,3112.0,12.97434]
["bitfinex","ETHUSD",1720735631222,2.2922,3113.0,3112.0,10.69334]
["bitfinex","ETHUSD",1720735631481,1.11276149,3112.9,3112.0,3.21334]
["bitfinex","ETHUSD",1720735631799,3.21271,3112.7,3111.5,3.21460411]
["bitfinex","ETHUSD",1720735631978,4.75545803,3112.6,3111.5,3.21460411]
["bitfinex","ETHUSD",1720735632323,1.11292403,3112.5,3111.5,3.21460411]
["bitfinex","ETHUSD",1720735632696,1.11292403,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1720735633510,1.11292403,3112.5,3111.7,3.21364]
["bitfinex","ETHUSD",1720735633730,1.11292403,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1720735634035,1.90974083,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1720735634206,1.90974083,3112.5,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735634207,3.40512403,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735634407,4.11292403,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735634718,3.0,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735635032,1.64231923,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735635193,1.11316976,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735635520,1.11316976,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735635720,1.11323435,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735635941,3.0,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735636084,0.352922,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735636395,3.52922,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735636598,1.11312526,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735636923,4.32662217,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735637129,1.11319217,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735637280,3.0,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735637478,0.3,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735638263,1.11323297,3111.8,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735638400,0.3,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735638584,3.3,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735638785,0.3,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735638995,0.52922,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735639248,3.2135,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735639560,7.32675459,3111.8,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735639713,1.11317459,3111.7,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735639901,3.0,3111.8,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735640100,0.3,3111.8,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735640424,3.0,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735640425,6.21327,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735640585,3.0,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735641227,1.11315585,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735642627,3.0,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735642789,1.11313856,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735643322,1.11313856,3111.9,3111.6,3.21369]
["bitfinex","ETHUSD",1720735643545,10.70261,3112.8,3111.6,3.21369]
["bitfinex","ETHUSD",1720735643546,13.91524,3112.8,3111.6,3.21369]
["bitfinex","ETHUSD",1720735643830,4.32570697,3112.7,3111.6,3.21369]
["bitfinex","ETHUSD",1720735644029,10.70261,3112.8,3111.5,3.53610152]
["bitfinex","ETHUSD",1720735644030,4.32583697,3112.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735644229,3.21306,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735644629,1.11313601,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735644935,1.11313601,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735645451,1.11313601,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735645625,6.21299,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735645626,3.59503601,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735645792,4.11313601,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735645998,1.11313601,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735647014,1.11313601,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735647223,1.11313601,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735647422,1.11313601,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1720735647628,1.11313601,3111.9,3111.6,3.2137]
["bitfinex","ETHUSD",1720735647848,3.0,3112.4,3111.6,3.2137]
["bitfinex","ETHUSD",1720735648013,2.4819,3112.5,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735648353,1.11309105,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735648556,1.772613,3112.3,3111.5,3.21466411]
["bitfinex","ETHUSD",1720735648766,1.11311389,3112.2,3111.5,6.42846411]
["bitfinex","ETHUSD",1720735649061,1.11311389,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1720735649214,1.11311389,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1720735649409,3.0,3112.5,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735649410,3.21297,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735649638,4.11302955,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735649845,1.84562951,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735650038,3.21344,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735650344,1.11302955,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735650654,3.21378,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735650851,4.32680955,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735651177,7.81478957,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735651533,6.70146095,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735651739,7.81483833,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735652171,4.60105833,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735652371,1.60105833,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735652582,4.60105833,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735652743,7.81483833,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735653864,4.60105833,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735654065,1.11337738,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735654267,3.21255,3112.8,3111.5,4.71951411]
["bitfinex","ETHUSD",1720735654470,1.11303044,3112.5,3111.9,2.281]
["bitfinex","ETHUSD",1720735654643,1.11303044,3112.4,3111.9,2.281]
["bitfinex","ETHUSD",1720735654849,3.2123,3113.1,3111.9,2.281]
["bitfinex","ETHUSD",1720735655185,1.43406667,3113.0,3112.0,0.2281]
["bitfinex","ETHUSD",1720735655348,1.11283667,3112.9,3112.0,0.2281]
["bitfinex","ETHUSD",1720735656474,1.11283667,3112.9,3111.9,2.281]
["bitfinex","ETHUSD",1720735656676,4.32528667,3112.9,3111.6,3.21377]
["bitfinex","ETHUSD",1720735656879,7.32545667,3112.8,3111.5,2.43851411]
["bitfinex","ETHUSD",1720735657081,6.21274,3112.7,3111.5,2.43851411]
["bitfinex","ETHUSD",1720735657386,6.21274,3112.7,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735657387,2.3025,3112.5,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735657582,1.11283667,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735657785,4.11283667,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735658095,1.11283667,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735658300,4.05381967,3112.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735658591,1.83965821,3112.5,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735658885,1.11301463,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735659084,4.11301463,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735659251,1.11301463,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735659700,1.11301463,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735659990,5.68136579,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735660291,4.11301463,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735660457,1.11301463,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735661394,7.56831116,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735661694,1.1131179,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735661991,1.1131179,3112.2,3111.5,3.21468411]
["bitfinex","ETHUSD",1720735662158,1.1131179,3112.2,3111.5,3.85755752]
["bitfinex","ETHUSD",1720735662353,1.1131179,3112.5,3111.5,3.85755752]
["bitfinex","ETHUSD",1720735662593,1.1131179,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735663087,1.1131179,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735663248,3.0,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735663249,1.1131179,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735663450,1.1131179,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735663684,1.1131179,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735663898,6.21295,3112.4,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735663899,1.1131179,3112.3,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735664059,1.1131179,3111.9,3111.5,5.67624411]
["bitfinex","ETHUSD",1720735664395,1.1131179,3111.8,3111.5,5.67624411]
["bitfinex","ETHUSD",1720735664558,1.1131179,3111.7,3111.5,5.67624411]
["bitfinex","ETHUSD",1720735664753,6.21275,3112.6,3111.5,5.67624411]
["bitfinex","ETHUSD",1720735664958,1.11308231,3112.5,3111.5,5.67624411]
["bitfinex","ETHUSD",1720735665177,1.84566554,3112.4,3111.5,5.67624411]
["bitfinex","ETHUSD",1720735665373,1.11308231,3112.3,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735665581,1.11308231,3112.2,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735665858,1.11308231,3112.1,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735666058,1.11308231,3112.0,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735666293,1.11308231,3111.9,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735666497,1.11308231,3111.8,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735666812,1.11308231,3111.7,3111.5,2.46241411]
["bitfinex","ETHUSD",1720735667105,1.11308231,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735667260,3.69454932,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735667261,1.11308231,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735667462,1.55579557,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735667713,1.11308231,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735668260,0.44271326,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735668467,1.11309461,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735668680,0.45558079,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735668878,1.11309461,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735669807,1.11309461,3111.8,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735670010,1.11309461,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735670201,1.11309461,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735670510,1.11309461,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735670714,0.44271326,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735670715,1.11309461,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735670884,0.44271326,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735671086,1.45739575,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735671289,1.11312482,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735671503,0.34427133,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735671718,1.11310021,3111.9,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735671885,1.11310021,3111.8,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735672089,1.11310021,3111.7,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735672299,1.11310021,3111.6,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735673176,3.0,3112.3,3111.5,3.53617552]
["bitfinex","ETHUSD",1720735673405,1.11297713,3112.2,3111.5,3.53617552]
["bitfinex","ETHUSD",1720735673610,3.21275,3112.6,3111.5,3.53617552]
["bitfinex","ETHUSD",1720735673611,1.11297713,3112.1,3111.5,3.53617552]
["bitfinex","ETHUSD",1720735673880,1.11297713,3112.0,3111.5,0.32229552]
["bitfinex","ETHUSD",1720735674113,4.11297713,3112.4,3111.5,0.32229552]
["bitfinex","ETHUSD",1720735674274,1.84555984,3112.3,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735674472,1.11297713,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735674678,1.11297713,3112.2,3111.7,3.21359]
["bitfinex","ETHUSD",1720735674921,1.11297713,3112.2,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735675096,1.11304806,3112.1,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735675292,1.11304806,3112.0,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735675521,1.11304806,3112.4,3111.5,0.00081411]
["bitfinex","ETHUSD",1720735675690,1.84563387,3112.4,3111.5,3.21467411]
["bitfinex","ETHUSD",1720735675885,1.11304806,3112.3,3111.5,3.21467411]
["bitfinex","ETHUSD",1720735676129,1.11304806,3112.3,3111.6,2.2604]
["bitfinex","ETHUSD",1720735676331,3.21259,3112.8,3111.6,2.2604]
["bitfinex","ETHUSD",1720735676332,1.11304806,3112.4,3111.6,2.2604]
["bitfinex","ETHUSD",1720735676616,1.11304806,3112.3,3111.6,2.2604]
["bitfinex","ETHUSD",1720735676820,1.11304806,3112.2,3111.6,6.57115641]
["bitfinex","ETHUSD",1720735676982,1.11304806,3112.1,3111.6,6.57115641]
["bitfinex","ETHUSD",1720735677324,1.11304806,3112.0,3111.6,6.57115641]
["bitfinex","ETHUSD",1720735677726,1.11304806,3111.9,3111.6,6.57115641]
["bitfinex","ETHUSD",1720735677927,1.11304806,3111.8,3111.6,6.57115641]
["bitfinex","ETHUSD",1720735678280,6.2127,3112.7,3111.6,6.57115641]
["bitfinex","ETHUSD",1720735678533,1.73427617,3112.6,3111.6,5.47416]
["bitfinex","ETHUSD",1720735678833,0.62127,3112.6,3111.6,5.47416]
["bitfinex","ETHUSD",1720735678992,1.11300629,3112.5,3111.6,5.47416]
["bitfinex","ETHUSD",1720735679331,1.11300629,3112.4,3111.6,5.47416]
["bitfinex","ETHUSD",1720735679510,1.11300629,3112.3,3111.6,5.47416]
["bitfinex","ETHUSD",1720735679686,1.11300629,3112.2,3111.6,5.47416]
["bitfinex","ETHUSD",1720735680022,1.11300629,3112.1,3111.6,5.47416]
["bitfinex","ETHUSD",1720735680226,1.11300629,3112.0,3111.6,8.68786]
["bitfinex","ETHUSD",1720735680430,3.0,3112.7,3111.9,3.21347]
["bitfinex","ETHUSD",1720735680580,3.21232,3113.1,3112.0,3.21329]
["bitfinex","ETHUSD",1720735680581,1.11291403,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1720735680784,1.11291403,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1720735680995,3.0,3113.0,3112.0,3.21329]
["bitfinex","ETHUSD",1720735681283,1.7341562,3112.9,3111.8,3.21352]
["bitfinex","ETHUSD",1720735681487,1.11289153,3112.8,3111.8,3.21352]
["bitfinex","ETHUSD",1720735681740,1.11289153,3112.7,3111.6,2.2604]
["bitfinex","ETHUSD",1720735681889,0.621232,3112.9,3111.6,2.2604]
["bitfinex","ETHUSD",1720735681890,1.11289153,3112.8,3111.6,2.2604]
["bitfinex","ETHUSD",1720735682080,1.11289153,3112.8,3111.8,3.21348]
["bitfinex","ETHUSD",1720735682286,0.17341235,3112.7,3111.8,3.21348]
["bitfinex","ETHUSD",1720735682486,1.11289153,3112.6,3111.8,3.21348]
["bitfinex","ETHUSD",1720735683329,1.11289153,3112.6,3111.8,6.42699]
["bitfinex","ETHUSD",1720735684197,0.17341235,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1720735684419,1.11291167,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1720735684724,1.11291167,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1720735684938,3.0,3112.8,3111.9,3.856132]
["bitfinex","ETHUSD",1720735684939,1.11291167,3112.4,3111.9,3.856132]
["bitfinex","ETHUSD",1720735685087,1.11291167,3112.3,3112.2,3.21314]
["bitfinex","ETHUSD",1720735686340,1.11291167,3112.3,3112.2,8.8837]
["bitfinex","ETHUSD",1720735686630,3.0,3113.5,3112.6,3.21272]
["bitfinex","ETHUSD",1720735686936,1.11270948,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720735687151,4.32469948,3113.4,3112.2,2.4574]
["bitfinex","ETHUSD",1720735687321,4.54517943,3113.3,3112.4,3.21289]
["bitfinex","ETHUSD",1720735687481,1.1127522,3113.2,3112.4,3.21289]
["bitfinex","ETHUSD",1720735687688,1.11275481,3113.1,3112.4,3.21289]
["bitfinex","ETHUSD",1720735687888,1.11275481,3113.0,3112.4,3.21289]
["bitfinex","ETHUSD",1720735688124,1.11275481,3113.3,3112.4,3.21289]
["bitfinex","ETHUSD",1720735688339,1.52403029,3113.2,3112.2,2.4574]
["bitfinex","ETHUSD",1720735688629,4.32498481,3113.1,3112.0,7.48]
["bitfinex","ETHUSD",1720735688789,4.11275481,3113.0,3112.0,7.48]
["bitfinex","ETHUSD",1720735688990,1.84525329,3112.9,3112.0,7.48]
["bitfinex","ETHUSD",1720735689204,1.11275481,3112.8,3112.0,7.48]
["bitfinex","ETHUSD",1720735689441,1.11275481,3112.8,3111.9,3.21338]
["bitfinex","ETHUSD",1720735690434,1.11275481,3112.8,3112.4,3.21285]
["bitfinex","ETHUSD",1720735690628,1.11275481,3112.9,3112.4,3.21285]
["bitfinex","ETHUSD",1720735690787,1.11275481,3112.7,3112.4,3.21285]
["bitfinex","ETHUSD",1720735690989,1.11277512,3112.6,3112.4,3.21285]
["bitfinex","ETHUSD",1720735691194,1.11277512,3112.5,3112.4,3.21285]
["bitfinex","ETHUSD",1720735691421,1.11277487,3112.5,3112.4,3.21285]
["bitfinex","ETHUSD",1720735692007,1.11277487,3112.5,3111.8,4.7384]
["bitfinex","ETHUSD",1720735692199,1.0405377,3113.6,3112.1,3.21317]
["bitfinex","ETHUSD",1720735692200,1.11277487,3112.4,3112.1,3.21317]
["bitfinex","ETHUSD",1720735692531,3.21203,3113.3,3112.0,3.21331]
["bitfinex","ETHUSD",1720735692532,3.0,3113.0,3112.3,3.21302]
["bitfinex","ETHUSD",1720735692694,1.11280524,3112.9,3112.2,3.21307]
["bitfinex","ETHUSD",1720735692890,1.11280524,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1720735693128,1.11280524,3112.7,3112.3,3.21303]
["bitfinex","ETHUSD",1720735693298,1.11271602,3112.6,3112.4,0.87071]
["bitfinex","ETHUSD",1720735693497,3.0,3113.4,3112.4,0.87071]
["bitfinex","ETHUSD",1720735693709,6.21192,3113.4,3112.3,3.21303]
["bitfinex","ETHUSD",1720735693910,6.21192,3113.4,3112.2,5.49407]
["bitfinex","ETHUSD",1720735693911,4.32476835,3113.3,3112.2,5.49407]
["bitfinex","ETHUSD",1720735694119,4.11271835,3113.2,3112.2,5.49407]
["bitfinex","ETHUSD",1720735694323,1.11279792,3113.1,3112.2,5.49407]
["bitfinex","ETHUSD",1720735694514,1.11279792,3113.0,3112.2,5.49407]
["bitfinex","ETHUSD",1720735694714,1.11279792,3112.9,3112.3,3.762437]
["bitfinex","ETHUSD",1720735694912,1.11279792,3112.8,3112.3,3.762437]
["bitfinex","ETHUSD",1720735695132,1.11279792,3112.7,3112.3,3.82668896]
["bitfinex","ETHUSD",1720735695311,3.0,3113.4,3112.4,3.21294]
["bitfinex","ETHUSD",1720735695512,1.1127184,3113.3,3112.4,3.21294]
["bitfinex","ETHUSD",1720735695849,1.84518424,3113.2,3112.4,3.21294]
["bitfinex","ETHUSD",1720735696049,1.1127184,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1720735696210,1.1127184,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1720735696548,1.1127184,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1720735696839,1.1127184,3112.8,3112.4,3.21294]
["bitfinex","ETHUSD",1720735697000,1.1127184,3112.7,3112.2,5.49407]
["bitfinex","ETHUSD",1720735697199,1.11273689,3112.6,3112.2,5.49407]
["bitfinex","ETHUSD",1720735697418,3.73246584,3113.2,3112.2,5.49407]
["bitfinex","ETHUSD",1720735697419,1.11273689,3112.5,3112.2,5.49407]
["bitfinex","ETHUSD",1720735697597,0.39444858,3113.1,3112.2,5.49407]
["bitfinex","ETHUSD",1720735697798,1.11278745,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1720735698030,1.11278745,3113.0,3112.4,0.06425352]
["bitfinex","ETHUSD",1720735698213,1.11278745,3112.9,3112.3,3.27729296]
["bitfinex","ETHUSD",1720735698420,1.11278745,3112.8,3112.3,4.15442926]
["bitfinex","ETHUSD",1720735698640,1.11278745,3112.7,3112.3,0.8771363]
["bitfinex","ETHUSD",1720735698813,1.11278745,3112.6,3112.2,5.49407]
["bitfinex","ETHUSD",1720735699008,3.21204,3113.3,3112.2,5.49407]
["bitfinex","ETHUSD",1720735699316,4.11275545,3113.2,3112.2,5.49407]
["bitfinex","ETHUSD",1720735699655,1.11275545,3113.1,3112.2,5.49407]
["bitfinex","ETHUSD",1720735699880,1.11275545,3113.0,3112.2,5.49407]
["bitfinex","ETHUSD",1720735700016,0.41127554,3113.0,3112.2,5.49407]
["bitfinex","ETHUSD",1720735700354,1.11275545,3112.9,3112.2,8.70715]
["bitfinex","ETHUSD",1720735700559,1.11275545,3112.9,3112.3,3.27729355]
["bitfinex","ETHUSD",1720735700706,1.11275545,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720735701054,1.11265375,3113.0,3112.6,3.21264]
["bitfinex","ETHUSD",1720735701224,1.11265375,3112.9,3112.7,0.555954]
["bitfinex","ETHUSD",1720735701426,7.2522477,3113.6,3112.7,0.555954]
["bitfinex","ETHUSD",1720735701751,7.2522477,3113.6,3112.6,3.21264]
["bitfinex","ETHUSD",1720735701752,1.11265212,3113.5,3112.6,3.21264]
["bitfinex","ETHUSD",1720735701956,1.11265212,3113.4,3112.6,3.21264]
["bitfinex","ETHUSD",1720735702164,1.11265212,3113.3,3112.6,3.21264]
["bitfinex","ETHUSD",1720735702387,1.11265212,3113.5,3112.6,3.21264]
["bitfinex","ETHUSD",1720735702526,1.11265212,3113.4,3112.6,3.21264]
["bitfinex","ETHUSD",1720735702727,5.56087,3113.4,3112.3,3.21301]
["bitfinex","ETHUSD",1720735702930,4.78000433,3113.3,3112.3,3.21301]
["bitfinex","ETHUSD",1720735703132,4.78000433,3113.3,3112.2,12.97414]
["bitfinex","ETHUSD",1720735703133,1.11265212,3113.2,3112.4,3.21287]
["bitfinex","ETHUSD",1720735703349,1.11265212,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1720735703521,3.66735221,3113.3,3112.5,3.21278]
["bitfinex","ETHUSD",1720735703723,1.11267355,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1720735703957,1.11267052,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1720735704253,1.11267355,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1720735704559,1.11266047,3113.1,3112.6,8.83179]
["bitfinex","ETHUSD",1720735704856,1.11266047,3113.0,3112.6,8.83179]
["bitfinex","ETHUSD",1720735705012,1.11266047,3113.1,3112.2,12.9741]
["bitfinex","ETHUSD",1720735705217,1.33519387,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1720735705414,1.11266047,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1720735705612,1.11266047,3113.1,3112.3,3.21297]
["bitfinex","ETHUSD",1720735706457,1.11266047,3113.1,3112.2,7.9005]
["bitfinex","ETHUSD",1720735706638,1.11266047,3113.1,3111.7,7.48]
["bitfinex","ETHUSD",1720735706639,1.11266047,3113.1,3111.9,3.21337]
["bitfinex","ETHUSD",1720735706850,0.2225334,3113.0,3112.0,3.21336]
["bitfinex","ETHUSD",1720735707010,1.11266047,3112.9,3112.0,3.21336]
["bitfinex","ETHUSD",1720735707458,1.11266047,3112.9,3112.1,3.21326]
["bitfinex","ETHUSD",1720735707772,1.11280158,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1720735707970,1.11280158,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1720735708120,1.11280158,3112.6,3112.1,3.855932]
["bitfinex","ETHUSD",1720735708320,1.11280158,3112.5,3112.1,3.855932]
["bitfinex","ETHUSD",1720735708558,1.11280158,3112.4,3112.3,3.21296]
["bitfinex","ETHUSD",1720735708862,1.11274402,3112.4,3112.3,3.21296]
["bitfinex","ETHUSD",1720735709362,3.0,3113.1,3112.2,2.281]
["bitfinex","ETHUSD",1720735709571,1.11269751,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720735709728,1.11269751,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1720735709974,1.11269751,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1720735710375,1.11269751,3113.1,3112.3,5.6655]
["bitfinex","ETHUSD",1720735710567,1.33523462,3113.1,3112.3,5.6655]
["bitfinex","ETHUSD",1720735710784,1.11269751,3113.0,3112.3,5.6655]
["bitfinex","ETHUSD",1720735711319,1.112738,3112.9,3112.2,5.49414]
["bitfinex","ETHUSD",1720735711468,4.11267355,3113.2,3112.2,5.49414]
["bitfinex","ETHUSD",1720735711774,1.11276391,3113.1,3112.2,5.49414]
["bitfinex","ETHUSD",1720735712119,4.11267355,3113.2,3112.2,5.49414]
["bitfinex","ETHUSD",1720735712120,1.11276391,3113.0,3112.2,5.49414]
["bitfinex","ETHUSD",1720735712422,1.11276391,3112.9,3112.0,2.313]
["bitfinex","ETHUSD",1720735712569,1.11276391,3112.8,3112.0,2.313]
["bitfinex","ETHUSD",1720735712908,1.11276391,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1720735713079,1.11276391,3113.0,3112.1,3.21317]
["bitfinex","ETHUSD",1720735713284,0.51664463,3112.9,3112.1,3.21317]
["bitfinex","ETHUSD",1720735713499,1.11276391,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1720735713817,1.11282536,3112.7,3111.8,5.49456]
["bitfinex","ETHUSD",1720735714110,1.11282536,3112.6,3111.8,5.49456]
["bitfinex","ETHUSD",1720735714275,1.11282536,3112.8,3111.8,5.49456]
["bitfinex","ETHUSD",1720735714476,1.27583747,3112.7,3111.8,2.281]
["bitfinex","ETHUSD",1720735714680,1.11289047,3112.6,3111.8,2.281]
["bitfinex","ETHUSD",1720735715078,0.162947,3112.7,3111.8,2.281]
["bitfinex","ETHUSD",1720735716468,0.162947,3112.7,3111.8,5.49456]
["bitfinex","ETHUSD",1720735716825,6.72914463,3112.9,3111.8,5.49456]
["bitfinex","ETHUSD",1720735718221,3.51664463,3112.9,3111.9,3.21346]
["bitfinex","ETHUSD",1720735718376,3.0,3112.9,3111.9,3.21346]
["bitfinex","ETHUSD",1720735718580,3.0,3113.0,3111.9,3.21346]
["bitfinex","ETHUSD",1720735719079,6.21234,3113.0,3111.9,3.21346]
["bitfinex","ETHUSD",1720735722622,3.0,3113.0,3111.8,2.281]
["bitfinex","ETHUSD",1720735722920,6.21208,3113.3,3111.9,3.21345]
["bitfinex","ETHUSD",1720735723223,4.058858,3113.2,3112.1,3.2132]
["bitfinex","ETHUSD",1720735723390,3.0,3113.1,3112.1,3.2132]
["bitfinex","ETHUSD",1720735723597,3.0,3113.1,3112.2,3.21314]
["bitfinex","ETHUSD",1720735723822,0.36521254,3113.6,3112.2,3.21314]
["bitfinex","ETHUSD",1720735723823,2.3353,3114.2,3112.4,3.21294]
["bitfinex","ETHUSD",1720735724134,2.3353,3114.2,3113.2,4.6897]
["bitfinex","ETHUSD",1720735724627,2.3353,3114.2,3113.2,2.4087]
["bitfinex","ETHUSD",1720735724829,5.54646,3114.2,3113.0,3.21229]
["bitfinex","ETHUSD",1720735725119,1.11248402,3114.1,3112.8,12.143]
["bitfinex","ETHUSD",1720735725419,3.21144,3113.9,3112.8,15.35552]
["bitfinex","ETHUSD",1720735725625,1.11248402,3113.8,3112.8,17.21233]
["bitfinex","ETHUSD",1720735725996,4.11248402,3113.8,3112.8,17.21233]
["bitfinex","ETHUSD",1720735726206,1.11248402,3113.7,3112.8,17.21233]
["bitfinex","ETHUSD",1720735726807,1.11248402,3113.7,3112.8,9.761]
["bitfinex","ETHUSD",1720735727017,1.11248402,3113.7,3112.8,12.97353]
["bitfinex","ETHUSD",1720735728031,1.11254892,3113.6,3112.8,12.97353]
["bitfinex","ETHUSD",1720735728182,1.11254892,3113.5,3112.8,12.97353]
["bitfinex","ETHUSD",1720735728383,1.11254892,3113.7,3112.9,1.618608]
["bitfinex","ETHUSD",1720735728587,1.11254892,3113.6,3112.9,1.618608]
["bitfinex","ETHUSD",1720735728807,1.11254892,3113.5,3112.9,1.618608]
["bitfinex","ETHUSD",1720735729009,1.11254892,3113.4,3112.9,1.618608]
["bitfinex","ETHUSD",1720735729321,1.11254892,3113.3,3113.1,3.21213]
["bitfinex","ETHUSD",1720735729542,3.21095,3114.4,3113.1,3.6952038]
["bitfinex","ETHUSD",1720735729543,1.11254892,3113.2,3113.1,3.6952038]
["bitfinex","ETHUSD",1720735729711,3.0,3114.1,3113.1,3.6952038]
["bitfinex","ETHUSD",1720735729905,1.11250947,3114.0,3113.1,3.21213]
["bitfinex","ETHUSD",1720735730153,1.11250947,3113.9,3113.1,3.21213]
["bitfinex","ETHUSD",1720735730364,1.11250947,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1720735730736,1.11250947,3113.7,3113.1,3.21213]
["bitfinex","ETHUSD",1720735731046,3.0,3114.1,3113.1,3.21213]
["bitfinex","ETHUSD",1720735731047,1.11250947,3113.6,3113.1,3.21213]
["bitfinex","ETHUSD",1720735731219,3.0,3114.1,3113.1,3.21213]
["bitfinex","ETHUSD",1720735731220,1.11244993,3113.5,3113.1,3.854582]
["bitfinex","ETHUSD",1720735731421,1.11244993,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1720735731618,3.0,3114.1,3113.2,5.49312]
["bitfinex","ETHUSD",1720735731838,1.11242752,3114.0,3113.2,5.49312]
["bitfinex","ETHUSD",1720735732029,1.11242752,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1720735732309,1.11242752,3113.8,3113.3,3.21196]
["bitfinex","ETHUSD",1720735732625,1.11242752,3113.7,3113.4,3.21188]
["bitfinex","ETHUSD",1720735732867,1.11242752,3114.3,3113.4,3.21188]
["bitfinex","ETHUSD",1720735733136,1.11242752,3114.2,3113.4,3.21188]
["bitfinex","ETHUSD",1720735733346,1.11242752,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1720735733541,1.11242752,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1720735733719,3.0,3114.4,3113.4,3.9703454]
["bitfinex","ETHUSD",1720735733720,1.11242752,3113.9,3113.4,3.9703454]
["bitfinex","ETHUSD",1720735733923,1.11240006,3113.8,3113.3,1.1706132]
["bitfinex","ETHUSD",1720735734119,1.11240006,3113.7,3113.2,5.49312]
["bitfinex","ETHUSD",1720735734439,3.0,3114.2,3113.2,5.49312]
["bitfinex","ETHUSD",1720735734440,1.11240006,3114.1,3113.2,5.49312]
["bitfinex","ETHUSD",1720735734644,1.11246095,3114.0,3113.2,5.49312]
["bitfinex","ETHUSD",1720735734841,1.11246095,3113.9,3113.2,5.49312]
["bitfinex","ETHUSD",1720735735137,1.11246095,3114.1,3113.2,6.599525]
["bitfinex","ETHUSD",1720735735340,1.11246095,3114.0,3113.2,6.599525]
["bitfinex","ETHUSD",1720735735509,1.11246095,3113.9,3113.2,6.599525]
["bitfinex","ETHUSD",1720735735710,1.11246095,3113.8,3113.2,6.599525]
["bitfinex","ETHUSD",1720735736044,1.11246095,3113.7,3113.2,6.599525]
["bitfinex","ETHUSD",1720735736343,1.11246095,3113.6,3113.2,6.599525]
["bitfinex","ETHUSD",1720735736536,6.21111,3114.2,3113.2,6.599525]
["bitfinex","ETHUSD",1720735736734,2.05464602,3114.1,3113.2,6.599525]
["bitfinex","ETHUSD",1720735736923,1.11243502,3114.0,3113.2,6.599525]
["bitfinex","ETHUSD",1720735737121,1.11243502,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1720735737448,1.11243502,3113.8,3113.4,3.21185]
["bitfinex","ETHUSD",1720735737650,3.0,3114.4,3113.4,3.21185]
["bitfinex","ETHUSD",1720735737808,1.11237589,3114.3,3113.5,0.321185]
["bitfinex","ETHUSD",1720735738008,3.0,3114.4,3113.5,0.321185]
["bitfinex","ETHUSD",1720735738222,1.1123772,3114.3,3113.5,0.321185]
["bitfinex","ETHUSD",1720735738553,1.1123772,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1720735738738,1.1123772,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1720735738922,1.1123772,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1720735739244,5.64962,3114.9,3113.8,3.2115]
["bitfinex","ETHUSD",1720735739446,1.11222838,3114.8,3113.8,3.2115]
["bitfinex","ETHUSD",1720735739614,1.11222838,3114.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720735739944,1.11222838,3114.6,3113.9,2.3498]
["bitfinex","ETHUSD",1720735740243,1.11222838,3114.5,3113.9,2.3498]
["bitfinex","ETHUSD",1720735740566,1.11222838,3114.4,3114.0,3.21128]
["bitfinex","ETHUSD",1720735740850,6.21022,3115.1,3114.0,3.21121]
["bitfinex","ETHUSD",1720735741027,1.11217021,3114.3,3114.0,4.0341756]
["bitfinex","ETHUSD",1720735741223,4.176227,3115.1,3114.0,0.8229656]
["bitfinex","ETHUSD",1720735741425,2.3419,3115.3,3113.8,4.14608439]
["bitfinex","ETHUSD",1720735741426,1.66219802,3115.0,3113.8,4.14608439]
["bitfinex","ETHUSD",1720735741628,1.11219802,3114.9,3113.8,4.14608439]
["bitfinex","ETHUSD",1720735741830,4.11219802,3114.9,3113.8,4.14608439]
["bitfinex","ETHUSD",1720735742033,1.11219802,3114.8,3114.0,3.21129]
["bitfinex","ETHUSD",1720735742534,1.11219802,3114.7,3114.0,3.21129]
["bitfinex","ETHUSD",1720735742734,1.11219802,3115.0,3114.0,3.940602]
["bitfinex","ETHUSD",1720735742936,1.11219802,3114.9,3114.0,3.940602]
["bitfinex","ETHUSD",1720735743241,1.11219802,3114.8,3114.4,3.21079]
["bitfinex","ETHUSD",1720735743422,1.11219802,3114.7,3114.4,5.49179]
["bitfinex","ETHUSD",1720735743748,3.20976,3115.5,3114.5,0.549179]
["bitfinex","ETHUSD",1720735744046,1.1120574,3115.4,3114.5,0.549179]
["bitfinex","ETHUSD",1720735744248,1.1120574,3115.3,3114.5,3.759959]
["bitfinex","ETHUSD",1720735744464,5.47115,3115.7,3114.5,0.6133912]
["bitfinex","ETHUSD",1720735744465,1.1120574,3115.2,3114.5,0.6133912]
["bitfinex","ETHUSD",1720735744615,1.1120574,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1720735744819,3.0,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1720735745151,1.6380742,3115.5,3114.6,3.21061]
["bitfinex","ETHUSD",1720735745373,1.1119142,3115.4,3114.6,3.21061]
["bitfinex","ETHUSD",1720735745533,1.1119142,3115.4,3114.4,5.49184]
["bitfinex","ETHUSD",1720735745534,1.1119142,3115.4,3114.4,3.2108]
["bitfinex","ETHUSD",1720735745917,1.1119142,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1720735746455,4.1119142,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1720735746614,0.78478342,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1720735746820,1.11199793,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1720735747148,1.11199793,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1720735747464,1.11199793,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1720735747633,1.11199793,3115.1,3114.3,7.48]
["bitfinex","ETHUSD",1720735747838,2.2996,3115.1,3114.3,7.48]
["bitfinex","ETHUSD",1720735748030,1.11199793,3115.0,3114.3,7.48]
["bitfinex","ETHUSD",1720735748232,4.11199793,3115.0,3114.3,7.48]
["bitfinex","ETHUSD",1720735748517,1.11199793,3114.9,3114.3,7.48]
["bitfinex","ETHUSD",1720735748862,1.11199793,3114.9,3114.3,10.69099]
["bitfinex","ETHUSD",1720735749062,5.50929,3115.6,3114.4,3.21081]
["bitfinex","ETHUSD",1720735749063,3.0,3115.5,3114.4,3.21081]
["bitfinex","ETHUSD",1720735749264,1.96287037,3115.4,3114.4,3.21081]
["bitfinex","ETHUSD",1720735749468,1.11194137,3115.3,3114.4,3.21081]
["bitfinex","ETHUSD",1720735749760,1.11194137,3115.3,3114.5,5.53019]
["bitfinex","ETHUSD",1720735749940,1.11194137,3115.4,3114.6,0.06420621]
["bitfinex","ETHUSD",1720735750141,3.0,3115.5,3114.6,0.06420621]
["bitfinex","ETHUSD",1720735750142,3.0,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1720735750363,1.11188882,3115.3,3114.7,4.09105562]
["bitfinex","ETHUSD",1720735750517,3.0,3115.7,3114.7,4.09105562]
["bitfinex","ETHUSD",1720735750720,1.11187332,3115.6,3114.7,4.09105562]
["bitfinex","ETHUSD",1720735751073,1.11187332,3115.5,3114.8,2.34520514]
["bitfinex","ETHUSD",1720735751378,8.67009,3116.4,3115.3,3.20995]
["bitfinex","ETHUSD",1720735751531,4.64161622,3116.3,3115.1,3.21009]
["bitfinex","ETHUSD",1720735751718,4.32075922,3116.2,3115.1,3.21009]
["bitfinex","ETHUSD",1720735751918,1.11170922,3116.1,3115.1,3.21009]
["bitfinex","ETHUSD",1720735752113,1.11170922,3116.1,3115.2,3.20998]
["bitfinex","ETHUSD",1720735752379,1.11170922,3116.2,3115.2,3.27417404]
["bitfinex","ETHUSD",1720735752520,1.11170922,3116.1,3115.1,3.21008]
["bitfinex","ETHUSD",1720735752856,1.11170922,3116.0,3114.9,5.62689]
["bitfinex","ETHUSD",1720735753021,0.43209192,3115.9,3114.9,5.62688]
["bitfinex","ETHUSD",1720735753217,1.11170922,3115.8,3115.0,3.21018]
["bitfinex","ETHUSD",1720735753424,3.0,3116.0,3114.9,2.4166]
["bitfinex","ETHUSD",1720735753614,1.11175127,3115.9,3114.9,2.4166]
["bitfinex","ETHUSD",1720735753825,1.11175127,3115.8,3114.9,2.4166]
["bitfinex","ETHUSD",1720735754031,1.11182359,3115.7,3114.9,2.4166]
["bitfinex","ETHUSD",1720735754235,3.36202359,3115.6,3114.7,3.21053]
["bitfinex","ETHUSD",1720735754535,3.36202359,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720735754536,4.11182359,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1720735754873,1.11182359,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1720735755546,1.11182359,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1720735755747,4.32118359,3115.9,3114.9,3.852441]
["bitfinex","ETHUSD",1720735755925,4.11182359,3115.8,3114.9,3.21035]
["bitfinex","ETHUSD",1720735756125,1.11182359,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1720735756376,1.11182359,3115.6,3114.9,6.42063]
["bitfinex","ETHUSD",1720735756656,1.11176241,3115.5,3114.9,6.42063]
["bitfinex","ETHUSD",1720735756860,3.0,3115.9,3114.9,6.42063]
["bitfinex","ETHUSD",1720735757019,1.11176595,3115.8,3115.0,0.870163]
["bitfinex","ETHUSD",1720735757225,1.11176595,3115.7,3115.0,0.870163]
["bitfinex","ETHUSD",1720735757461,1.11176595,3115.8,3115.2,2.281]
["bitfinex","ETHUSD",1720735757622,1.11176595,3115.7,3115.2,5.491]
["bitfinex","ETHUSD",1720735757832,1.11176595,3115.6,3115.3,0.6510806]
["bitfinex","ETHUSD",1720735758044,5.57505,3116.0,3114.8,2.281]
["bitfinex","ETHUSD",1720735758321,7.32112595,3115.9,3114.8,2.281]
["bitfinex","ETHUSD",1720735758552,1.11176595,3115.8,3114.8,2.281]
["bitfinex","ETHUSD",1720735758756,1.11176595,3115.8,3114.8,5.49144]
["bitfinex","ETHUSD",1720735759065,1.11176595,3115.8,3114.9,3.21036]
["bitfinex","ETHUSD",1720735759225,1.11176595,3115.8,3115.0,3.21024]
["bitfinex","ETHUSD",1720735759427,1.11176595,3115.8,3114.9,0.87018]
["bitfinex","ETHUSD",1720735759856,1.11176595,3115.8,3114.9,4.08054]
["bitfinex","ETHUSD",1720735760222,1.11183723,3115.7,3114.9,4.08054]
["bitfinex","ETHUSD",1720735760460,1.11183723,3115.6,3114.9,4.08054]
["bitfinex","ETHUSD",1720735760670,1.11183723,3115.8,3114.9,4.08054]
["bitfinex","ETHUSD",1720735760822,1.11183723,3115.7,3114.9,4.08054]
["bitfinex","ETHUSD",1720735761023,1.11182833,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1720735761223,1.11182833,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1720735761448,3.0,3115.9,3115.0,3.21026]
["bitfinex","ETHUSD",1720735761725,1.1117699,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720735761929,1.1117699,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1720735762128,1.1117699,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720735763069,1.1117699,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1720735763273,1.1117699,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1720735763562,1.1117699,3115.7,3115.4,3.20983]
["bitfinex","ETHUSD",1720735763782,10.69836,3116.9,3115.6,3.20956]
["bitfinex","ETHUSD",1720735763783,2.3056,3116.7,3115.6,3.20956]
["bitfinex","ETHUSD",1720735763941,1.34216057,3116.6,3115.6,5.49056]
["bitfinex","ETHUSD",1720735764125,1.11156761,3116.5,3115.6,5.49056]
["bitfinex","ETHUSD",1720735764462,1.11156761,3116.4,3115.6,5.49056]
["bitfinex","ETHUSD",1720735764675,1.11156761,3116.3,3115.8,3.2094]
["bitfinex","ETHUSD",1720735764969,0.23056,3116.6,3115.8,3.2094]
["bitfinex","ETHUSD",1720735764970,1.11156761,3116.2,3115.8,3.2094]
["bitfinex","ETHUSD",1720735765188,2.3056,3116.7,3115.8,4.079396]
["bitfinex","ETHUSD",1720735765320,1.11147599,3116.6,3115.9,2.45598015]
["bitfinex","ETHUSD",1720735765523,1.11147599,3116.5,3115.9,2.3918]
["bitfinex","ETHUSD",1720735765722,1.11147599,3116.4,3115.9,2.3918]
["bitfinex","ETHUSD",1720735765924,1.11147599,3116.3,3115.9,2.3918]
["bitfinex","ETHUSD",1720735766239,3.0,3116.7,3115.9,2.3918]
["bitfinex","ETHUSD",1720735766563,1.11145412,3116.6,3115.9,2.3918]
["bitfinex","ETHUSD",1720735766765,1.11145412,3116.5,3115.9,2.9562846]
["bitfinex","ETHUSD",1720735766967,1.11145412,3116.6,3115.9,2.9562846]
["bitfinex","ETHUSD",1720735767172,3.0,3116.7,3115.9,2.9562846]
["bitfinex","ETHUSD",1720735767387,1.11145284,3116.5,3116.0,2.34518015]
["bitfinex","ETHUSD",1720735767702,1.11145284,3116.4,3116.1,0.53014648]
["bitfinex","ETHUSD",1720735767826,3.20796,3117.3,3116.1,0.53014648]
["bitfinex","ETHUSD",1720735768026,1.11134016,3117.2,3116.2,0.06417391]
["bitfinex","ETHUSD",1720735768268,1.11134016,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1720735768433,1.11134016,3117.0,3116.2,3.20893]
["bitfinex","ETHUSD",1720735768625,1.11134016,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1720735768822,1.11134016,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1720735769025,1.11134016,3116.7,3116.3,3.20891]
["bitfinex","ETHUSD",1720735769275,1.11134016,3116.6,3116.2,0.60200765]
["bitfinex","ETHUSD",1720735769458,1.11134016,3116.5,3116.2,3.81101765]
["bitfinex","ETHUSD",1720735769627,1.11134016,3117.5,3116.7,2.4039]
["bitfinex","ETHUSD",1720735769827,1.11123126,3117.4,3116.8,5.4894]
["bitfinex","ETHUSD",1720735770065,1.11123126,3117.3,3116.8,5.4894]
["bitfinex","ETHUSD",1720735770297,1.11123126,3117.2,3116.8,5.4894]
["bitfinex","ETHUSD",1720735770502,3.20739,3117.8,3116.8,5.4894]
["bitfinex","ETHUSD",1720735770712,1.11117068,3117.1,3116.8,3.2084]
["bitfinex","ETHUSD",1720735770863,1.11117068,3117.0,3116.8,3.2084]
["bitfinex","ETHUSD",1720735771060,1.11117068,3116.9,3116.7,5.61233]
["bitfinex","ETHUSD",1720735771372,3.320739,3117.7,3116.7,5.61233]
["bitfinex","ETHUSD",1720735771560,1.76400116,3117.6,3116.7,5.61233]
["bitfinex","ETHUSD",1720735771756,1.11118826,3117.5,3116.7,5.61233]
["bitfinex","ETHUSD",1720735772068,1.11118826,3117.4,3116.7,5.61233]
["bitfinex","ETHUSD",1720735772283,1.11118826,3117.3,3116.4,4.6849]
["bitfinex","ETHUSD",1720735772490,1.11118826,3117.2,3116.4,2.281]
["bitfinex","ETHUSD",1720735772718,0.36073883,3117.1,3116.4,2.281]
["bitfinex","ETHUSD",1720735772902,1.11118826,3117.0,3116.4,2.281]
["bitfinex","ETHUSD",1720735773707,1.11118826,3117.0,3116.1,2.4039]
["bitfinex","ETHUSD",1720735774021,1.11138149,3116.9,3115.9,7.48]
["bitfinex","ETHUSD",1720735774203,1.11138149,3116.8,3115.9,7.48]
["bitfinex","ETHUSD",1720735774414,0.43196115,3116.8,3115.9,7.48]
["bitfinex","ETHUSD",1720735774615,1.11140922,3116.7,3115.9,7.48]
["bitfinex","ETHUSD",1720735774928,6.81624213,3116.6,3115.9,7.48]
["bitfinex","ETHUSD",1720735775100,3.20895,3116.3,3115.2,2.4039]
["bitfinex","ETHUSD",1720735775312,3.20914,3116.1,3114.9,2.281]
["bitfinex","ETHUSD",1720735775516,1.54346734,3116.0,3115.0,0.789535]
["bitfinex","ETHUSD",1720735775715,1.11141213,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1720735776019,3.0,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1720735776225,1.11164374,3116.4,3115.6,3.20965]
["bitfinex","ETHUSD",1720735776406,3.0,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1720735776407,1.11164374,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1720735776614,3.0,3116.5,3115.4,5.61276]
["bitfinex","ETHUSD",1720735776814,1.98204311,3116.4,3115.4,5.61276]
["bitfinex","ETHUSD",1720735776988,0.870484,3116.4,3115.4,5.61276]
["bitfinex","ETHUSD",1720735777190,0.870484,3116.4,3115.4,3.20976]
["bitfinex","ETHUSD",1720735777191,1.11158983,3116.3,3115.4,3.20976]
["bitfinex","ETHUSD",1720735777386,1.11158983,3116.2,3115.3,2.281]
["bitfinex","ETHUSD",1720735777819,4.32062983,3116.2,3115.3,2.281]
["bitfinex","ETHUSD",1720735778001,1.54365281,3116.1,3115.3,2.281]
["bitfinex","ETHUSD",1720735778216,0.43206298,3116.1,3115.3,2.281]
["bitfinex","ETHUSD",1720735778387,1.11165253,3116.0,3115.3,2.281]
["bitfinex","ETHUSD",1720735778583,0.43206298,3116.1,3115.3,2.281]
["bitfinex","ETHUSD",1720735778818,1.11164706,3116.0,3115.3,2.281]
["bitfinex","ETHUSD",1720735779087,4.079314,3116.4,3115.4,0.2281]
["bitfinex","ETHUSD",1720735779420,4.11161411,3116.3,3115.4,0.2281]
["bitfinex","ETHUSD",1720735779923,1.11161411,3116.2,3115.4,0.2281]
["bitfinex","ETHUSD",1720735780222,1.11161411,3116.1,3115.4,0.2281]
["bitfinex","ETHUSD",1720735780422,1.11160164,3116.0,3115.4,0.2281]
["bitfinex","ETHUSD",1720735780635,1.11159266,3115.9,3115.5,3.4606]
["bitfinex","ETHUSD",1720735780839,0.870484,3116.4,3115.5,5.7592]
["bitfinex","ETHUSD",1720735781007,1.11148784,3116.3,3115.5,5.7592]
["bitfinex","ETHUSD",1720735781208,1.11148784,3116.2,3115.5,5.7592]
["bitfinex","ETHUSD",1720735781502,1.11148784,3116.1,3115.5,5.7592]
["bitfinex","ETHUSD",1720735781690,1.11148784,3116.4,3115.6,3.20963]
["bitfinex","ETHUSD",1720735781887,1.11148784,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1720735782195,1.11148784,3116.4,3115.8,3.85135]
["bitfinex","ETHUSD",1720735782499,1.11148784,3116.3,3115.8,3.85135]
["bitfinex","ETHUSD",1720735782829,1.11148784,3116.2,3115.8,3.85135]
["bitfinex","ETHUSD",1720735783037,1.11148784,3116.1,3115.8,3.85135]
["bitfinex","ETHUSD",1720735783329,3.20843,3116.8,3115.8,3.85135]
["bitfinex","ETHUSD",1720735783493,4.73232088,3116.7,3115.8,0.64191]
["bitfinex","ETHUSD",1720735783685,4.73232088,3116.7,3115.7,5.49053]
["bitfinex","ETHUSD",1720735783686,1.11151512,3116.6,3115.7,5.49053]
["bitfinex","ETHUSD",1720735783989,1.11151512,3116.5,3115.7,2.281]
["bitfinex","ETHUSD",1720735784321,1.11153251,3116.4,3115.5,5.50829]
["bitfinex","ETHUSD",1720735784493,1.11153251,3116.3,3115.3,5.49092]
["bitfinex","ETHUSD",1720735784690,1.11153251,3116.4,3115.3,5.49087]
["bitfinex","ETHUSD",1720735784890,2.07539876,3116.4,3115.4,0.798327]
["bitfinex","ETHUSD",1720735785094,1.11153251,3116.3,3115.3,5.49087]
["bitfinex","ETHUSD",1720735785561,4.11153251,3116.3,3115.3,5.49087]
["bitfinex","ETHUSD",1720735785768,1.11153251,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1720735785969,1.11153251,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1720735786138,1.11153251,3116.3,3115.6,0.320975]
["bitfinex","ETHUSD",1720735786340,1.11153251,3116.2,3115.6,0.320975]
["bitfinex","ETHUSD",1720735786560,1.11153251,3116.1,3115.6,0.320975]
["bitfinex","ETHUSD",1720735786763,6.20863,3116.6,3115.6,0.320975]
["bitfinex","ETHUSD",1720735786969,6.20863,3116.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720735786970,1.1115366,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1720735787271,1.1115366,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1720735787563,6.20863,3116.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720735787762,1.11154267,3116.5,3115.5,3.20975]
["bitfinex","ETHUSD",1720735788068,1.11154267,3116.4,3115.3,5.49087]
["bitfinex","ETHUSD",1720735788250,1.11154267,3116.3,3115.3,5.49087]
["bitfinex","ETHUSD",1720735788873,1.11154267,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720735789048,1.11154267,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1720735789255,1.11154267,3116.3,3115.5,3.20971]
["bitfinex","ETHUSD",1720735789452,1.11154267,3116.5,3115.5,4.079776]
["bitfinex","ETHUSD",1720735789752,1.11154267,3116.4,3115.5,4.079776]
["bitfinex","ETHUSD",1720735789948,1.11154267,3116.3,3115.5,4.079776]
["bitfinex","ETHUSD",1720735790154,1.11154267,3116.2,3115.5,4.079776]
["bitfinex","ETHUSD",1720735790361,1.1115524,3116.1,3115.5,4.079776]
["bitfinex","ETHUSD",1720735790563,1.11157331,3116.3,3115.5,3.20971]
["bitfinex","ETHUSD",1720735790768,1.11157331,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1720735790969,1.11157331,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1720735791185,1.11157331,3116.0,3115.7,5.49047]
["bitfinex","ETHUSD",1720735791387,1.11149721,3115.9,3115.7,2.281]
["bitfinex","ETHUSD",1720735791682,6.20863,3116.6,3115.7,3.151031]
["bitfinex","ETHUSD",1720735791883,1.11152253,3116.5,3115.7,2.281]
["bitfinex","ETHUSD",1720735792084,1.11152253,3116.4,3115.7,2.281]
["bitfinex","ETHUSD",1720735792253,1.11152253,3116.3,3115.7,2.281]
["bitfinex","ETHUSD",1720735792458,1.11152253,3116.2,3115.7,2.281]
["bitfinex","ETHUSD",1720735792672,1.11152253,3116.1,3115.7,2.281]
["bitfinex","ETHUSD",1720735792980,1.11152253,3116.0,3115.7,2.281]
["bitfinex","ETHUSD",1720735793178,1.11152253,3115.9,3115.7,2.281]
["bitfinex","ETHUSD",1720735793479,3.0,3116.6,3115.7,3.151031]
["bitfinex","ETHUSD",1720735793691,5.69198,3117.0,3116.0,3.20923]
["bitfinex","ETHUSD",1720735793874,1.11145973,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1720735794077,4.11145973,3116.9,3115.8,6.41873]
["bitfinex","ETHUSD",1720735794246,2.41264358,3116.8,3115.8,6.41873]
["bitfinex","ETHUSD",1720735794447,1.11146961,3116.7,3115.8,6.41873]
["bitfinex","ETHUSD",1720735794689,1.11146961,3116.6,3115.8,6.41873]
["bitfinex","ETHUSD",1720735794893,1.11146961,3116.5,3115.8,6.41873]
["bitfinex","ETHUSD",1720735795049,1.11146961,3116.7,3115.7,5.49051]
["bitfinex","ETHUSD",1720735795383,4.86241901,3116.7,3115.8,3.20943]
["bitfinex","ETHUSD",1720735795688,1.11146961,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1720735796275,1.11146961,3116.6,3115.7,2.281]
["bitfinex","ETHUSD",1720735796450,4.32009961,3116.6,3115.7,2.281]
["bitfinex","ETHUSD",1720735796652,4.91857451,3116.5,3115.7,2.281]
["bitfinex","ETHUSD",1720735796982,1.11150179,3116.4,3115.7,2.281]
["bitfinex","ETHUSD",1720735797284,1.11149998,3116.3,3115.7,2.281]
["bitfinex","ETHUSD",1720735797497,1.11149998,3116.2,3115.7,2.281]
["bitfinex","ETHUSD",1720735797647,1.11149998,3116.4,3115.7,2.281]
["bitfinex","ETHUSD",1720735800575,1.11151391,3116.3,3115.7,2.281]
["bitfinex","ETHUSD",1720735800904,1.11151391,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1720735801078,1.11151391,3116.1,3115.8,3.20934]
["bitfinex","ETHUSD",1720735801275,1.11151391,3116.0,3115.9,3.20933]
["bitfinex","ETHUSD",1720735801475,1.11151391,3116.0,3115.9,3.8132695]
["bitfinex","ETHUSD",1720735802103,1.11151391,3116.0,3115.9,6.2050695]
["bitfinex","ETHUSD",1720735803076,1.11145783,3116.0,3115.9,6.2050695]
["bitfinex","ETHUSD",1720735803482,1.11141686,3116.0,3115.7,3.20952]
["bitfinex","ETHUSD",1720735803812,1.11141686,3115.9,3115.7,3.20952]
["bitfinex","ETHUSD",1720735803968,4.11141686,3116.6,3115.7,3.20952]
["bitfinex","ETHUSD",1720735804166,1.11141686,3116.5,3115.7,3.20953]
["bitfinex","ETHUSD",1720735804871,1.11141686,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1720735805071,0.73199369,3116.5,3115.7,3.20953]
["bitfinex","ETHUSD",1720735805305,1.11141686,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1720735806213,1.1115147,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1720735806528,1.1115147,3116.2,3115.5,2.3594]
["bitfinex","ETHUSD",1720735806820,0.73199369,3116.5,3115.5,2.3594]
["bitfinex","ETHUSD",1720735806821,1.1115147,3116.1,3115.5,2.3594]
["bitfinex","ETHUSD",1720735807032,1.1115147,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1720735807335,1.1115147,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1720735807628,1.1115147,3115.8,3115.4,3.20978]
["bitfinex","ETHUSD",1720735807924,1.1115147,3115.7,3115.4,3.20978]
["bitfinex","ETHUSD",1720735808122,2.4334,3116.2,3115.4,3.20978]
["bitfinex","ETHUSD",1720735808123,1.1115147,3115.6,3115.4,3.20978]
["bitfinex","ETHUSD",1720735808326,1.1115147,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1720735808500,1.46600617,3116.1,3115.3,2.281]
["bitfinex","ETHUSD",1720735808696,1.46600617,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720735808697,1.1115147,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1720735809486,0.35449147,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720735809691,1.11165052,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1720735810427,1.11165052,3116.0,3115.3,2.281]
["bitfinex","ETHUSD",1720735810926,4.71085472,3116.0,3114.9,9.761]
["bitfinex","ETHUSD",1720735811226,1.11165052,3115.9,3115.0,3.21018]
["bitfinex","ETHUSD",1720735811432,1.11165052,3115.9,3115.0,3.27437637]
["bitfinex","ETHUSD",1720735811631,1.11165052,3116.0,3115.1,3.21015]
["bitfinex","ETHUSD",1720735811800,3.0,3116.1,3115.0,3.21018]
["bitfinex","ETHUSD",1720735811801,1.11165052,3115.9,3115.0,3.21018]
["bitfinex","ETHUSD",1720735812131,1.11165052,3115.8,3115.0,3.21018]
["bitfinex","ETHUSD",1720735812431,1.11165052,3115.7,3115.0,3.21018]
["bitfinex","ETHUSD",1720735812634,1.11165052,3115.7,3114.9,5.49135]
["bitfinex","ETHUSD",1720735812840,3.20926,3116.0,3114.9,5.49135]
["bitfinex","ETHUSD",1720735812995,1.11175939,3115.6,3114.9,5.49135]
["bitfinex","ETHUSD",1720735813191,3.20926,3116.0,3114.9,5.49135]
["bitfinex","ETHUSD",1720735813391,1.73267045,3115.9,3114.9,5.49135]
["bitfinex","ETHUSD",1720735813727,1.73267045,3115.9,3114.8,5.51724]
["bitfinex","ETHUSD",1720735813728,3.20955,3115.7,3114.8,2.3068]
["bitfinex","ETHUSD",1720735813935,3.47044445,3115.6,3114.7,3.21058]
["bitfinex","ETHUSD",1720735814092,1.11174445,3115.5,3114.7,3.21058]
["bitfinex","ETHUSD",1720735814586,1.11174445,3115.7,3114.7,3.21058]
["bitfinex","ETHUSD",1720735814793,8.0513835,3115.7,3114.7,4.080801]
["bitfinex","ETHUSD",1720735815095,1.11174445,3115.6,3114.7,3.21058]
["bitfinex","ETHUSD",1720735815834,1.11174445,3115.6,3114.6,3.21063]
["bitfinex","ETHUSD",1720735816729,4.32141445,3115.6,3114.6,3.21063]
["bitfinex","ETHUSD",1720735816932,1.11174445,3115.5,3114.6,3.21063]
["bitfinex","ETHUSD",1720735819537,3.20967,3115.6,3114.6,3.21063]
["bitfinex","ETHUSD",1720735819708,1.11190053,3115.5,3114.6,4.080879]
["bitfinex","ETHUSD",1720735820031,1.11190053,3115.4,3114.6,4.080879]
["bitfinex","ETHUSD",1720735820237,1.11190053,3115.3,3114.6,4.080879]
["bitfinex","ETHUSD",1720735820435,1.11190053,3115.2,3114.6,4.080879]
["bitfinex","ETHUSD",1720735820612,1.11190053,3115.1,3114.7,3.8467479]
["bitfinex","ETHUSD",1720735820932,3.0,3115.7,3114.8,2.2956]
["bitfinex","ETHUSD",1720735821137,1.11177712,3115.6,3114.8,2.2956]
["bitfinex","ETHUSD",1720735821300,1.11177712,3115.5,3114.8,2.2956]
["bitfinex","ETHUSD",1720735821630,1.11177712,3115.4,3114.8,2.2956]
["bitfinex","ETHUSD",1720735821936,1.11177712,3115.3,3114.9,0.61423479]
["bitfinex","ETHUSD",1720735822244,3.0,3115.7,3114.9,0.61423479]
["bitfinex","ETHUSD",1720735822410,1.11179277,3115.6,3114.8,2.2956]
["bitfinex","ETHUSD",1720735822608,1.11179277,3115.5,3114.8,2.2956]
["bitfinex","ETHUSD",1720735822809,1.11179277,3115.4,3114.8,2.2956]
["bitfinex","ETHUSD",1720735823034,3.0,3115.7,3114.8,5.50607]
["bitfinex","ETHUSD",1720735823222,1.11178799,3115.6,3114.8,5.50607]
["bitfinex","ETHUSD",1720735823423,1.11178612,3115.5,3115.0,3.21017]
["bitfinex","ETHUSD",1720735823652,1.11178612,3115.4,3115.0,3.21017]
["bitfinex","ETHUSD",1720735823839,3.0,3115.8,3115.0,3.21017]
["bitfinex","ETHUSD",1720735824040,1.1117114,3115.7,3115.0,3.21017]
["bitfinex","ETHUSD",1720735824228,1.1117114,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1720735824431,1.1117114,3115.5,3115.2,3.27416473]
["bitfinex","ETHUSD",1720735824632,2.35,3116.6,3115.3,2.281]
["bitfinex","ETHUSD",1720735824864,1.11158717,3116.5,3115.6,3.20955]
["bitfinex","ETHUSD",1720735825160,1.11158717,3116.4,3115.3,5.49095]
["bitfinex","ETHUSD",1720735825453,1.11158717,3116.3,3115.5,6.41935]
["bitfinex","ETHUSD",1720735825660,1.11158717,3116.2,3115.6,0.641935]
["bitfinex","ETHUSD",1720735825963,5.55864,3116.6,3115.6,0.641935]
["bitfinex","ETHUSD",1720735825964,1.11151634,3116.1,3115.6,0.641935]
["bitfinex","ETHUSD",1720735826255,3.0,3116.5,3115.6,0.641935]
["bitfinex","ETHUSD",1720735826421,1.11151656,3116.4,3115.6,0.641935]
["bitfinex","ETHUSD",1720735826619,1.11151656,3116.3,3115.6,0.641935]
["bitfinex","ETHUSD",1720735826823,1.11151656,3116.4,3115.7,0.7061285]
["bitfinex","ETHUSD",1720735827050,1.11151656,3116.4,3115.7,3.9156685]
["bitfinex","ETHUSD",1720735828258,2.35,3116.6,3115.7,3.9156685]
["bitfinex","ETHUSD",1720735828259,1.11151656,3116.3,3115.7,3.9156685]
["bitfinex","ETHUSD",1720735828562,1.11151656,3116.2,3115.7,3.9156685]
["bitfinex","ETHUSD",1720735828773,1.11151656,3116.5,3115.7,3.9156685]
["bitfinex","ETHUSD",1720735829065,1.11151656,3116.5,3115.8,0.39156685]
["bitfinex","ETHUSD",1720735829267,1.11151656,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1720735829633,5.2643,3116.9,3115.9,3.20933]
["bitfinex","ETHUSD",1720735829634,1.11144395,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1720735829847,1.11144395,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1720735830048,1.11144395,3116.8,3115.9,3.20933]
["bitfinex","ETHUSD",1720735830252,1.11144449,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1720735830455,1.11144449,3116.6,3115.8,2.81526685]
["bitfinex","ETHUSD",1720735830772,4.1668194,3116.8,3115.8,2.4237]
["bitfinex","ETHUSD",1720735830974,1.11150403,3116.5,3115.8,5.63312]
["bitfinex","ETHUSD",1720735831139,1.11150403,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1720735831327,1.11150403,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1720735831660,3.9583994,3116.8,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735831967,1.11144179,3116.7,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735832139,1.11144179,3116.6,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735832466,1.11144179,3116.7,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735832653,1.11144179,3116.6,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735832847,3.9583994,3116.8,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735832848,1.11144179,3116.7,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735833255,1.11144841,3116.6,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735833454,1.11144841,3116.5,3115.9,4.16416885]
["bitfinex","ETHUSD",1720735833633,1.11144884,3116.4,3116.0,0.65878689]
["bitfinex","ETHUSD",1720735833832,1.11144884,3116.3,3116.0,0.65878689]
["bitfinex","ETHUSD",1720735834052,10.6979,3117.4,3116.0,0.65878689]
["bitfinex","ETHUSD",1720735834053,3.20769,3117.5,3116.3,3.20884]
["bitfinex","ETHUSD",1720735834253,1.11130763,3117.4,3116.4,2.3729]
["bitfinex","ETHUSD",1720735834425,5.55829,3117.5,3116.4,2.3729]
["bitfinex","ETHUSD",1720735834426,1.11130763,3117.3,3116.4,2.3729]
["bitfinex","ETHUSD",1720735834625,1.11130763,3117.2,3116.4,2.3729]
["bitfinex","ETHUSD",1720735834871,1.11130763,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720735835042,2.2545,3117.8,3117.0,3.20819]
["bitfinex","ETHUSD",1720735835244,1.11109494,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1720735835478,1.11109494,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1720735835678,1.11109494,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1720735835882,3.20709,3118.1,3117.1,3.20802]
["bitfinex","ETHUSD",1720735836091,1.65726287,3118.0,3117.1,3.20802]
["bitfinex","ETHUSD",1720735836393,0.546159,3118.0,3117.1,3.20802]
["bitfinex","ETHUSD",1720735836597,1.11110705,3117.9,3117.1,3.20802]
["bitfinex","ETHUSD",1720735836793,1.11110705,3117.8,3117.1,3.20802]
["bitfinex","ETHUSD",1720735836999,1.11110705,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1720735837161,1.11110705,3117.6,3117.1,3.20802]
["bitfinex","ETHUSD",1720735837361,1.11110705,3117.5,3117.2,5.4734]
["bitfinex","ETHUSD",1720735837561,3.0,3118.1,3117.2,6.341542]
["bitfinex","ETHUSD",1720735837801,1.11099124,3118.0,3117.2,5.5375526]
["bitfinex","ETHUSD",1720735838104,5.2545,3118.2,3117.2,5.5375526]
["bitfinex","ETHUSD",1720735838105,1.11099124,3117.9,3117.2,5.5375526]
["bitfinex","ETHUSD",1720735838262,3.0,3118.1,3117.2,5.5375526]
["bitfinex","ETHUSD",1720735838462,1.11094467,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1720735838665,3.20669,3118.5,3117.4,3.20779]
["bitfinex","ETHUSD",1720735838860,2.18061879,3118.4,3117.4,3.20779]
["bitfinex","ETHUSD",1720735839064,1.11094979,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1720735839283,1.11094979,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1720735839603,3.20656,3118.6,3117.7,3.20748]
["bitfinex","ETHUSD",1720735839763,4.11091859,3118.5,3117.7,3.20748]
["bitfinex","ETHUSD",1720735839964,1.11091859,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1720735840190,0.41109186,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1720735840887,0.41109186,3118.3,3117.3,5.48888]
["bitfinex","ETHUSD",1720735841193,1.11093118,3118.2,3117.4,3.20777]
["bitfinex","ETHUSD",1720735841386,3.41109186,3118.3,3117.4,3.20777]
["bitfinex","ETHUSD",1720735841585,3.41109186,3118.3,3117.3,5.48888]
["bitfinex","ETHUSD",1720735841899,0.66178619,3118.2,3117.3,5.48888]
["bitfinex","ETHUSD",1720735842105,0.66178619,3118.2,3117.3,2.281]
["bitfinex","ETHUSD",1720735842271,0.66178619,3118.2,3117.2,2.2654]
["bitfinex","ETHUSD",1720735842472,0.66178619,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1720735843383,5.54358,3118.1,3117.0,3.20814]
["bitfinex","ETHUSD",1720735843703,0.94123462,3118.0,3117.0,3.20814]
["bitfinex","ETHUSD",1720735844067,0.94123462,3118.0,3117.1,3.2081]
["bitfinex","ETHUSD",1720735844501,7.14842462,3118.0,3116.9,2.281]
["bitfinex","ETHUSD",1720735844664,7.14842462,3118.0,3116.8,9.761]
["bitfinex","ETHUSD",1720735844867,7.14842462,3118.0,3116.9,3.2083]
["bitfinex","ETHUSD",1720735844868,1.11110629,3117.9,3116.9,3.2083]
["bitfinex","ETHUSD",1720735845208,0.82595309,3117.8,3116.9,3.2083]
["bitfinex","ETHUSD",1720735845908,5.68639,3117.7,3116.6,3.20858]
["bitfinex","ETHUSD",1720735846295,3.2076,3117.6,3116.4,5.64275]
["bitfinex","ETHUSD",1720735846468,2.4789,3117.7,3116.5,3.2087]
["bitfinex","ETHUSD",1720735846469,3.0,3117.5,3116.5,3.2087]
["bitfinex","ETHUSD",1720735846669,3.0,3117.6,3116.5,3.2087]
["bitfinex","ETHUSD",1720735847000,0.868645,3117.5,3116.5,3.2087]
["bitfinex","ETHUSD",1720735847201,0.868645,3117.5,3116.6,3.20861]
["bitfinex","ETHUSD",1720735848073,0.868645,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1720735848473,0.868645,3117.5,3116.6,3.20855]
["bitfinex","ETHUSD",1720735848668,0.868645,3117.5,3116.6,3.20854]
["bitfinex","ETHUSD",1720735848876,0.868645,3117.5,3116.7,3.20849]
["bitfinex","ETHUSD",1720735849415,3.0,3117.6,3116.7,3.20849]
["bitfinex","ETHUSD",1720735849416,3.0,3117.6,3116.9,3.20824]
["bitfinex","ETHUSD",1720735849622,2.2993,3118.0,3116.7,0.869803]
["bitfinex","ETHUSD",1720735849623,3.0,3117.9,3117.0,3.20818]
["bitfinex","ETHUSD",1720735849800,1.11110834,3117.8,3117.0,3.20818]
["bitfinex","ETHUSD",1720735849970,3.0,3117.9,3117.1,3.20809]
["bitfinex","ETHUSD",1720735850169,1.64101403,3117.8,3116.9,3.20825]
["bitfinex","ETHUSD",1720735850375,1.11108403,3117.7,3116.9,3.20825]
["bitfinex","ETHUSD",1720735850881,1.11108403,3117.7,3116.9,6.41647]
["bitfinex","ETHUSD",1720735851088,1.11108403,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1720735851287,0.52993,3117.8,3117.0,3.20819]
["bitfinex","ETHUSD",1720735851495,0.52993,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1720735852007,1.46405024,3117.7,3116.9,3.20822]
["bitfinex","ETHUSD",1720735852185,1.11105724,3117.6,3116.9,6.41647]
["bitfinex","ETHUSD",1720735852385,1.11105724,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1720735853003,0.352993,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1720735853177,0.352993,3117.7,3116.9,3.20828]
["bitfinex","ETHUSD",1720735853178,1.11111577,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1720735853375,1.11111577,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1720735853672,0.52993,3117.8,3117.0,3.20814]
["bitfinex","ETHUSD",1720735853876,1.11101845,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1720735854129,1.1110375,3117.6,3117.1,3.20811]
["bitfinex","ETHUSD",1720735854313,3.0,3117.9,3117.1,6.41614]
["bitfinex","ETHUSD",1720735854619,3.0,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1720735854620,1.11102842,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1720735854821,3.0,3117.9,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735855111,3.0,3118.1,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735855410,1.11088587,3118.0,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735855615,2.4579,3118.3,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735855616,3.0,3118.2,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735855913,1.65670438,3118.1,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735856119,1.11091438,3118.0,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735856479,1.11097592,3117.9,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735856733,1.11097592,3117.8,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735856894,2.4579,3117.7,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735857089,1.11097592,3117.6,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735857803,4.11097592,3118.0,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735858023,1.11097592,3117.9,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735859897,1.11102213,3117.8,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735860100,1.11102213,3117.7,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735860406,1.11102213,3117.6,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735862380,3.0,3117.8,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735862661,1.73189008,3117.7,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735862856,1.11114047,3117.6,3117.5,0.00081962]
["bitfinex","ETHUSD",1720735864241,3.20819,3117.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735864442,3.20848,3116.8,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735864648,4.64052847,3116.7,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735864850,4.11114047,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735865035,1.11114047,3116.5,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735865355,1.11143615,3116.4,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735865576,0.320848,3116.7,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735865740,1.11145087,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735867535,1.11145087,3116.6,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735867741,1.11145087,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735868877,1.11145102,3116.5,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735869054,3.0,3116.9,3116.1,5.60944]
["bitfinex","ETHUSD",1720735869256,1.1113073,3116.8,3116.1,5.60944]
["bitfinex","ETHUSD",1720735869455,1.1113073,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1720735869651,1.1113073,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1720735869982,1.1113073,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1720735870276,1.1113073,3116.6,3116.2,3.20902]
["bitfinex","ETHUSD",1720735870476,4.1113073,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1720735870672,1.75930803,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1720735870874,1.1113073,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1720735872269,0.64800073,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1720735872477,1.11137507,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1720735872773,1.11137366,3116.6,3116.2,3.20902]
["bitfinex","ETHUSD",1720735872973,1.11137366,3116.5,3116.2,3.20902]
["bitfinex","ETHUSD",1720735873172,1.11137366,3116.8,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735873377,0.41113737,3116.7,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735873559,1.11137366,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735875066,1.1114417,3116.5,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735875251,1.1114417,3116.4,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735875453,6.20838,3116.9,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735875650,1.11141353,3116.8,3116.0,3.76425505]
["bitfinex","ETHUSD",1720735875875,1.11141353,3116.7,3116.0,3.76425505]
["bitfinex","ETHUSD",1720735876079,1.11141353,3116.6,3116.0,3.76425505]
["bitfinex","ETHUSD",1720735876276,1.11141353,3116.5,3116.0,3.76425505]
["bitfinex","ETHUSD",1720735876594,6.20821,3117.0,3116.0,3.76425505]
["bitfinex","ETHUSD",1720735876794,2.05301003,3116.9,3116.1,3.27330528]
["bitfinex","ETHUSD",1720735876989,3.20799,3117.3,3116.1,3.27330528]
["bitfinex","ETHUSD",1720735876990,1.11137603,3116.8,3116.1,3.27330528]
["bitfinex","ETHUSD",1720735877193,1.11137603,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1720735877393,4.11137603,3117.0,3116.2,0.06417411]
["bitfinex","ETHUSD",1720735877699,1.11137603,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1720735877854,1.11137603,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1720735878060,1.11137603,3116.7,3116.3,0.71240372]
["bitfinex","ETHUSD",1720735878285,3.0,3117.2,3116.4,2.4721]
["bitfinex","ETHUSD",1720735878484,1.11132327,3117.1,3116.4,2.4721]
["bitfinex","ETHUSD",1720735878797,1.11132327,3117.0,3116.4,2.4721]
["bitfinex","ETHUSD",1720735878998,3.0,3117.2,3116.4,2.4721]
["bitfinex","ETHUSD",1720735879161,1.11132361,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1720735879472,1.11132361,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1720735879662,1.11132361,3116.9,3116.5,3.20869]
["bitfinex","ETHUSD",1720735879857,3.0,3117.3,3116.5,3.20869]
["bitfinex","ETHUSD",1720735880087,1.11126371,3117.2,3116.5,3.20869]
["bitfinex","ETHUSD",1720735880398,1.11126371,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1720735880913,1.11126371,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1720735881113,1.11126371,3116.9,3116.5,3.20869]
["bitfinex","ETHUSD",1720735881280,3.0,3117.3,3116.5,3.20869]
["bitfinex","ETHUSD",1720735881481,1.64532103,3117.2,3116.5,3.20869]
["bitfinex","ETHUSD",1720735881826,1.11126103,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1720735882292,1.11126103,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1720735882487,0.53406,3117.2,3116.4,2.4721]
["bitfinex","ETHUSD",1720735882707,4.31938342,3117.1,3116.2,3.20903]
["bitfinex","ETHUSD",1720735882897,3.561516,3117.1,3116.2,3.20903]
["bitfinex","ETHUSD",1720735883132,1.11134939,3117.0,3116.0,5.67579459]
["bitfinex","ETHUSD",1720735883297,3.561516,3117.1,3116.1,3.20906]
["bitfinex","ETHUSD",1720735883298,1.11134939,3116.9,3116.1,3.20906]
["bitfinex","ETHUSD",1720735883639,1.11134939,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1720735883837,0.43195594,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1720735884010,1.11134939,3116.7,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735885550,1.11142564,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735885749,1.1114381,3116.5,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735885912,1.1114381,3116.4,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735886116,0.43195594,3116.8,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735886317,1.11140388,3116.7,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735886517,1.11140388,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735886821,1.11140388,3116.5,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735887040,1.11140388,3116.4,3116.0,3.53107005]
["bitfinex","ETHUSD",1720735887256,6.20834,3116.9,3116.0,3.53107005]
["bitfinex","ETHUSD",1720735887560,1.11137877,3116.8,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735887765,1.11137877,3116.7,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735887932,1.11137877,3116.6,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735888132,1.11137877,3116.5,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735888346,1.11137877,3116.4,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735888567,6.20821,3117.0,3116.0,3.53106005]
["bitfinex","ETHUSD",1720735888876,4.31973101,3116.9,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735889169,3.20835,3116.9,3116.0,3.21005459]
["bitfinex","ETHUSD",1720735889322,2.4887,3116.7,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735889521,1.11141878,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735889758,1.47143066,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735890052,1.11141878,3116.5,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735890976,0.36001188,3116.6,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735891278,1.11144703,3116.5,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735892329,4.32020703,3116.5,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735892669,0.46802189,3116.4,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735892884,1.57965962,3116.4,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735893024,3.20913,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735893220,4.32080908,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735893470,1.11167908,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735893834,4.32080908,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735895768,3.20913,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735895978,8.21047169,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735898053,11.41960169,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735899265,11.41970191,3116.1,3116.0,0.00082459]
["bitfinex","ETHUSD",1720735900441,0.27417541,3115.8,3114.9,5.62037]
["bitfinex","ETHUSD",1720735900774,1.11182591,3115.7,3114.9,5.62037]
["bitfinex","ETHUSD",1720735900947,1.11182591,3115.6,3114.9,6.731554]
["bitfinex","ETHUSD",1720735901265,1.11182591,3115.5,3114.9,6.731554]
["bitfinex","ETHUSD",1720735901569,0.27417541,3115.8,3114.9,6.731554]
["bitfinex","ETHUSD",1720735901776,1.11179362,3115.7,3114.9,6.731554]
["bitfinex","ETHUSD",1720735902071,1.11179362,3115.6,3114.9,6.731554]
["bitfinex","ETHUSD",1720735902276,1.11179362,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1720735902425,0.27417541,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720735902860,1.11179515,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1720735903069,0.27417541,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720735903360,1.11179524,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1720735903571,1.11179524,3115.6,3115.0,4.2044514]
["bitfinex","ETHUSD",1720735903755,0.27417541,3115.8,3115.0,4.2044514]
["bitfinex","ETHUSD",1720735903954,1.11175519,3115.7,3115.0,4.2044514]
["bitfinex","ETHUSD",1720735904282,1.11175519,3115.6,3115.0,4.2044514]
["bitfinex","ETHUSD",1720735904444,0.27417541,3115.8,3115.0,4.2044514]
["bitfinex","ETHUSD",1720735904643,1.11175611,3115.7,3115.0,4.2044514]
["bitfinex","ETHUSD",1720735904832,1.11175611,3115.6,3115.2,2.4637]
["bitfinex","ETHUSD",1720735905036,0.27417541,3115.8,3115.2,2.4637]
["bitfinex","ETHUSD",1720735905930,0.27417541,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1720735912196,1.11164529,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1720735912405,0.27417541,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1720735912696,0.27417541,3115.8,3115.2,5.67366]
["bitfinex","ETHUSD",1720735912697,0.27417541,3115.8,3115.2,2.4637]
["bitfinex","ETHUSD",1720735912911,0.27417541,3115.8,3114.8,7.48]
["bitfinex","ETHUSD",1720735912912,4.32121189,3115.7,3114.8,7.48]
["bitfinex","ETHUSD",1720735913064,2.4975,3115.5,3114.8,7.48]
["bitfinex","ETHUSD",1720735913257,1.11192435,3115.4,3114.8,7.48]
["bitfinex","ETHUSD",1720735913457,1.11192435,3115.3,3114.8,7.48]
["bitfinex","ETHUSD",1720735913657,1.11192435,3115.4,3114.8,7.48]
["bitfinex","ETHUSD",1720735915095,1.11192435,3115.3,3114.8,7.48]
["bitfinex","ETHUSD",1720735915264,1.11192435,3115.2,3114.8,7.48]
["bitfinex","ETHUSD",1720735915593,1.11192435,3115.1,3114.8,7.48]
["bitfinex","ETHUSD",1720735915798,3.20975,3115.5,3114.5,3.21158605]
["bitfinex","ETHUSD",1720735916002,1.47876785,3115.4,3114.5,3.21158605]
["bitfinex","ETHUSD",1720735916297,1.11183898,3115.3,3114.5,3.21158605]
["bitfinex","ETHUSD",1720735916464,1.11183898,3115.3,3114.5,6.42228605]
["bitfinex","ETHUSD",1720735917058,1.11183898,3115.3,3114.5,3.21151605]
["bitfinex","ETHUSD",1720735917263,1.11183898,3115.3,3114.5,6.42223605]
["bitfinex","ETHUSD",1720735917876,1.11183898,3115.3,3114.5,3.21151605]
["bitfinex","ETHUSD",1720735918083,1.58069077,3115.3,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735918290,1.11183898,3115.2,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735919494,1.11190177,3115.1,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735919806,1.11190177,3115.0,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735919978,1.11190177,3115.3,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735920179,1.58077747,3115.2,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735920497,1.11190841,3115.1,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735920716,1.11190841,3115.3,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735920899,1.11190841,3115.2,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735921221,1.11190841,3115.1,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735921395,1.11190841,3115.0,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735921600,1.11190841,3114.9,3114.5,4.09373166]
["bitfinex","ETHUSD",1720735921804,3.57678887,3115.4,3114.5,4.09373166]
["bitfinex","ETHUSD",1720735922108,3.57678887,3115.4,3114.5,3.21155605]
["bitfinex","ETHUSD",1720735922324,1.11189184,3115.3,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735922609,3.57678887,3115.4,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735922610,3.21017,3115.1,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735922916,1.11189184,3115.0,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735923510,4.32217184,3115.0,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735923698,4.75455902,3114.9,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735923903,4.32237184,3114.8,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735924123,1.11189184,3114.7,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735924509,4.32248184,3114.7,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735924712,6.66887184,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735925011,10.65681702,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735925390,13.86788873,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735925582,14.41788873,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735925795,13.30560518,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735926011,14.41792631,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735928653,13.30560518,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735928941,14.41787117,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735929616,5.10021117,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735931415,4.11226599,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735931662,1.11226599,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735931807,3.0,3114.8,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735932002,1.11212545,3114.7,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735932197,3.43221718,3114.9,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735932452,1.77637964,3114.8,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735932607,1.11212492,3114.7,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735932951,0.66425472,3114.8,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735933108,1.11213168,3114.7,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735933313,0.66425472,3114.8,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735933637,1.52176772,3114.7,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735933843,0.40964719,3114.7,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735934153,1.11214115,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735934447,1.11213885,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735934754,4.11213885,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735934954,2.25179593,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735935246,5.25179593,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735935546,1.13965708,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735935807,1.11215168,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735937311,6.70933168,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735937487,13.47001168,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735938570,13.47016792,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735938793,7.87298792,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735938970,14.61948343,3114.6,3114.5,0.00081605]
["bitfinex","ETHUSD",1720735942269,3.21151,3113.8,3113.2,7.48]
["bitfinex","ETHUSD",1720735942469,1.11247988,3113.7,3113.1,2.3601]
["bitfinex","ETHUSD",1720735942790,1.11247988,3113.6,3112.7,2.3601]
["bitfinex","ETHUSD",1720735942997,1.11247988,3113.6,3112.7,5.5727]
["bitfinex","ETHUSD",1720735944978,7.32425988,3113.6,3112.7,2.3601]
["bitfinex","ETHUSD",1720735945313,4.32435988,3113.5,3112.7,2.3601]
["bitfinex","ETHUSD",1720735945610,1.11263376,3113.4,3112.7,2.3601]
["bitfinex","ETHUSD",1720735945799,1.11263376,3113.3,3112.7,2.3601]
["bitfinex","ETHUSD",1720735946003,1.11264945,3113.2,3112.7,2.3601]
["bitfinex","ETHUSD",1720735946169,1.11265244,3113.1,3112.7,2.3601]
["bitfinex","ETHUSD",1720735946571,1.54512068,3113.1,3112.6,7.48]
["bitfinex","ETHUSD",1720735946884,4.75735068,3113.1,3112.6,7.48]
["bitfinex","ETHUSD",1720735947082,10.96958068,3113.1,3112.6,7.48]
["bitfinex","ETHUSD",1720735947480,11.51958068,3113.1,3112.6,7.48]
["bitfinex","ETHUSD",1720735948316,17.07861068,3113.1,3112.6,7.48]
["bitfinex","ETHUSD",1720735948720,3.21241,3113.0,3111.6,7.48]
["bitfinex","ETHUSD",1720735948920,3.21241,3113.0,3111.3,2.4389]
["bitfinex","ETHUSD",1720735948921,3.21317,3112.2,3111.3,2.4389]
["bitfinex","ETHUSD",1720735949122,4.32630981,3112.1,3111.3,2.4389]
["bitfinex","ETHUSD",1720735949435,3.21327,3112.1,3111.0,3.21439]
["bitfinex","ETHUSD",1720735949736,1.11317016,3112.0,3111.0,3.21439]
["bitfinex","ETHUSD",1720735950044,3.21299,3112.4,3110.9,2.3557]
["bitfinex","ETHUSD",1720735950335,0.621299,3112.3,3110.9,5.3557]
["bitfinex","ETHUSD",1720735950530,3.621299,3112.3,3111.6,3.21372]
["bitfinex","ETHUSD",1720735950744,3.0,3112.7,3111.8,3.21357]
["bitfinex","ETHUSD",1720735950925,1.11295836,3112.6,3111.7,2.487]
["bitfinex","ETHUSD",1720735951251,6.21266,3112.7,3111.7,5.7006]
["bitfinex","ETHUSD",1720735951393,1.11295574,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1720735951591,1.29689257,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1720735951796,3.0,3112.8,3111.8,3.21357]
["bitfinex","ETHUSD",1720735951997,1.11292393,3112.7,3111.8,3.21357]
["bitfinex","ETHUSD",1720735952212,3.0,3112.8,3111.9,3.21345]
["bitfinex","ETHUSD",1720735952742,4.1828984,3113.0,3111.9,3.21345]
["bitfinex","ETHUSD",1720735952894,4.11289107,3112.9,3112.0,0.06426487]
["bitfinex","ETHUSD",1720735953098,3.0,3113.1,3112.0,2.281]
["bitfinex","ETHUSD",1720735953398,6.21173,3113.6,3112.5,3.21284]
["bitfinex","ETHUSD",1720735953598,1.53324581,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1720735953906,1.11274741,3113.4,3112.5,3.21284]
["bitfinex","ETHUSD",1720735954420,4.32473741,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720735954610,4.11274741,3113.3,3112.4,3.21293]
["bitfinex","ETHUSD",1720735954806,1.84522115,3113.2,3112.4,3.21293]
["bitfinex","ETHUSD",1720735955007,3.6323884,3113.5,3112.4,3.21293]
["bitfinex","ETHUSD",1720735955235,1.66273148,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720735955440,0.55,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720735955728,0.55,3113.4,3112.4,5.67723]
["bitfinex","ETHUSD",1720735956301,3.55,3113.4,3112.4,5.67723]
["bitfinex","ETHUSD",1720735956520,3.55,3113.4,3112.4,6.566256]
["bitfinex","ETHUSD",1720735956521,4.226189,3113.4,3112.4,6.566256]
["bitfinex","ETHUSD",1720735957917,1.11271263,3113.3,3112.3,3.21303]
["bitfinex","ETHUSD",1720735958108,1.11271263,3113.2,3112.3,3.21303]
["bitfinex","ETHUSD",1720735958347,1.11271263,3113.3,3112.3,3.21303]
["bitfinex","ETHUSD",1720735958520,1.11271263,3113.3,3112.4,3.21295]
["bitfinex","ETHUSD",1720735958721,0.897139,3113.2,3112.4,3.21295]
["bitfinex","ETHUSD",1720735959156,0.897139,3113.2,3112.3,3.21303]
["bitfinex","ETHUSD",1720735960314,3.897139,3113.2,3112.3,3.21303]
["bitfinex","ETHUSD",1720735960744,3.21224,3113.1,3112.0,2.3049]
["bitfinex","ETHUSD",1720735960945,4.11277693,3113.0,3112.0,2.3049]
["bitfinex","ETHUSD",1720735961244,2.22151162,3112.9,3112.0,2.3049]
["bitfinex","ETHUSD",1720735961448,2.22151162,3112.9,3112.0,5.51825]
["bitfinex","ETHUSD",1720735961449,1.10873469,3112.9,3112.0,5.51825]
["bitfinex","ETHUSD",1720735962711,1.11291407,3112.8,3111.7,3.21363]
["bitfinex","ETHUSD",1720735962915,1.11291407,3112.8,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735962916,3.21315,3112.3,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735963118,1.11291407,3112.2,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735963319,7.32608407,3112.2,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735963519,1.11291407,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735963820,0.73260841,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735964841,1.11320672,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735965040,6.94598841,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735965242,1.11325238,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735965548,6.94597841,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735965856,1.01592384,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735966417,3.0,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735966741,1.11314787,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735966943,3.0,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735967134,3.0,3112.3,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735967331,1.11307622,3112.2,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735967534,0.41130762,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735967739,3.0,3112.5,3111.6,3.21371]
["bitfinex","ETHUSD",1720735968363,1.11295527,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1720735968546,0.54341088,3112.7,3111.8,3.21352]
["bitfinex","ETHUSD",1720735968755,0.37560109,3112.6,3111.7,3.21366]
["bitfinex","ETHUSD",1720735968935,1.48853739,3112.6,3111.7,3.21366]
["bitfinex","ETHUSD",1720735969125,1.1129363,3112.5,3111.8,3.21354]
["bitfinex","ETHUSD",1720735970268,1.1129363,3112.5,3111.6,3.21372]
["bitfinex","ETHUSD",1720735970419,1.1129363,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1720735970873,1.93739813,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1720735971058,1.1129363,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1720735971853,1.1129363,3112.4,3111.6,3.21369]
["bitfinex","ETHUSD",1720735972261,4.03733183,3112.5,3111.5,2.33381717]
["bitfinex","ETHUSD",1720735972463,1.1130114,3112.3,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735972630,1.84561754,3112.2,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735972831,1.1130114,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735973032,4.1130114,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735973348,1.1130114,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735975680,6.21326,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735975844,1.80772682,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735976050,1.11314003,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735976372,1.11314003,3111.8,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735976598,3.21358,3111.8,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735976776,1.11314003,3111.7,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735976975,0.432672,3111.6,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735977160,1.54581203,3111.6,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735977359,1.11314003,3111.6,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735977558,3.69458661,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735977882,1.11314166,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735978080,1.11314166,3111.8,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735978386,1.11313891,3111.7,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735978689,3.0,3112.1,3111.5,5.49391717]
["bitfinex","ETHUSD",1720735978847,1.11303276,3112.0,3111.5,5.49391717]
["bitfinex","ETHUSD",1720735979047,1.11303907,3111.9,3111.5,6.36469889]
["bitfinex","ETHUSD",1720735979347,3.0,3112.4,3111.5,6.36469889]
["bitfinex","ETHUSD",1720735979547,1.11303331,3112.3,3111.6,3.21378]
["bitfinex","ETHUSD",1720735979780,1.11303331,3112.2,3111.6,3.21378]
["bitfinex","ETHUSD",1720735980083,1.11303331,3112.1,3111.6,3.21378]
["bitfinex","ETHUSD",1720735980277,1.11303331,3112.3,3111.6,3.21378]
["bitfinex","ETHUSD",1720735980477,1.11303331,3112.2,3111.6,3.21378]
["bitfinex","ETHUSD",1720735980650,1.11303331,3112.1,3111.6,3.21378]
["bitfinex","ETHUSD",1720735980857,1.11303331,3112.0,3111.6,4.08455972]
["bitfinex","ETHUSD",1720735981051,3.0,3112.7,3111.6,4.08455972]
["bitfinex","ETHUSD",1720735981250,1.11295818,3112.6,3111.6,4.08455972]
["bitfinex","ETHUSD",1720735981484,6.21267,3112.7,3111.8,3.21356]
["bitfinex","ETHUSD",1720735981653,1.11294702,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1720735981848,1.11294702,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1720735982098,1.11294702,3112.6,3111.8,3.21356]
["bitfinex","ETHUSD",1720735982381,0.7325617,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1720735982590,1.11294702,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1720735982788,1.11294702,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1720735982988,3.21311,3112.3,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735983175,7.75872272,3112.2,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735983375,6.57771702,3112.1,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735983582,4.11294702,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735983777,1.11294702,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735983979,1.11294702,3112.0,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735984157,0.4112947,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735984355,1.11294702,3111.8,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735985063,1.11310414,3111.7,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735985268,0.4112947,3111.9,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735985495,1.11310707,3111.8,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735985668,1.11310707,3111.7,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735985907,1.11310707,3111.6,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735986110,1.11310707,3111.7,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735986313,1.11310707,3111.6,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735987030,10.54066707,3111.6,3111.5,0.00081717]
["bitfinex","ETHUSD",1720735987231,3.2144,3111.0,3110.4,12.29]
["bitfinex","ETHUSD",1720735987535,3.21451,3110.9,3110.3,7.48]
["bitfinex","ETHUSD",1720735987696,1.11353906,3110.8,3110.3,7.48]
["bitfinex","ETHUSD",1720735987897,1.11353906,3110.7,3110.3,7.48]
["bitfinex","ETHUSD",1720735988224,3.21414,3111.3,3110.3,10.69511]
["bitfinex","ETHUSD",1720735988539,4.11342727,3111.2,3110.3,10.69511]
["bitfinex","ETHUSD",1720735988844,1.11342727,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1720735988996,1.11342727,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1720735989314,1.11342727,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1720735989517,1.11342727,3110.8,3110.3,7.48]
["bitfinex","ETHUSD",1720735989703,1.11342727,3110.7,3110.3,7.48]
["bitfinex","ETHUSD",1720735990034,1.11342727,3110.6,3110.3,7.48]
["bitfinex","ETHUSD",1720735990325,3.2144,3111.0,3110.3,7.48]
["bitfinex","ETHUSD",1720735990542,1.11353678,3110.9,3110.3,7.48]
["bitfinex","ETHUSD",1720735990692,1.54633046,3110.8,3110.0,3.21624272]
["bitfinex","ETHUSD",1720735990895,1.11353678,3110.7,3110.0,3.21624272]
["bitfinex","ETHUSD",1720735991407,0.43279368,3110.8,3110.0,3.21624272]
["bitfinex","ETHUSD",1720735991595,0.43279368,3110.8,3110.0,0.00081272]
["bitfinex","ETHUSD",1720735993925,3.21481,3110.6,3110.0,0.00081272]
["bitfinex","ETHUSD",1720735994429,3.21492,3110.5,3110.0,0.00081272]
["bitfinex","ETHUSD",1720735994631,3.21513,3110.3,3110.0,0.00081272]
["bitfinex","ETHUSD",1720735994998,6.43035,3110.3,3110.0,0.00081272]
["bitfinex","ETHUSD",1720735995317,3.21533,3110.1,3110.0,0.00081272]
["bitfinex","ETHUSD",1720735995628,15.10949,3110.1,3110.0,0.00081272]
["bitfinex","ETHUSD",1720735995830,3.21598,3109.5,3108.5,2.32001448]
["bitfinex","ETHUSD",1720735996350,3.21598,3109.5,3108.5,5.53698448]
["bitfinex","ETHUSD",1720735997311,3.21598,3109.5,3108.5,2.32001448]
["bitfinex","ETHUSD",1720735997514,3.859172,3109.5,3108.5,2.87372793]
["bitfinex","ETHUSD",1720735998313,3.21595,3109.5,3108.5,6.09063793]
["bitfinex","ETHUSD",1720735998734,3.21595,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1720735999354,5.4635,3110.1,3108.9,3.21656]
["bitfinex","ETHUSD",1720735999553,6.21543,3110.0,3109.0,3.21646]
["bitfinex","ETHUSD",1720735999753,6.21461504,3110.0,3109.1,0.321646]
["bitfinex","ETHUSD",1720736000626,2.99918504,3110.0,3109.0,3.21639]
["bitfinex","ETHUSD",1720736001029,2.99918504,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1720736001329,0.6106535,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720736001519,3.8259835,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720736001720,3.8259835,3110.1,3109.0,3.21639]
["bitfinex","ETHUSD",1720736001954,3.0,3110.0,3109.1,0.321639]
["bitfinex","ETHUSD",1720736002145,3.0,3110.0,3109.1,3.537979]
["bitfinex","ETHUSD",1720736002340,6.858255,3110.2,3109.1,3.537979]
["bitfinex","ETHUSD",1720736003255,3.21467,3110.8,3109.6,3.21581]
["bitfinex","ETHUSD",1720736003416,3.21462,3110.8,3109.7,3.21573]
["bitfinex","ETHUSD",1720736003622,3.21489,3110.6,3109.3,2.281]
["bitfinex","ETHUSD",1720736003857,3.21493,3110.5,3109.4,3.991962]
["bitfinex","ETHUSD",1720736004456,3.21493,3110.5,3109.5,3.21593]
["bitfinex","ETHUSD",1720736004671,3.0,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1720736004852,6.21474,3110.7,3109.7,3.537234]
["bitfinex","ETHUSD",1720736005051,6.21474,3110.7,3109.7,3.21565]
["bitfinex","ETHUSD",1720736005733,6.21474,3110.7,3109.6,3.21577]
["bitfinex","ETHUSD",1720736005968,6.21474,3110.7,3109.7,3.21565]
["bitfinex","ETHUSD",1720736006168,3.0,3110.7,3109.8,3.2156]
["bitfinex","ETHUSD",1720736006463,3.0,3110.8,3109.9,0.643125]
["bitfinex","ETHUSD",1720736007034,6.21463,3110.8,3109.9,0.643125]
["bitfinex","ETHUSD",1720736007541,3.21471,3110.7,3109.9,0.643125]
["bitfinex","ETHUSD",1720736007743,3.0,3110.6,3109.7,5.49674]
["bitfinex","ETHUSD",1720736009637,3.21516,3110.3,3109.2,7.48]
["bitfinex","ETHUSD",1720736009833,3.2154,3110.1,3109.2,7.48]
["bitfinex","ETHUSD",1720736010037,3.0,3110.0,3109.3,0.748]
["bitfinex","ETHUSD",1720736010353,3.21533,3110.1,3109.3,0.748]
["bitfinex","ETHUSD",1720736010529,3.0,3110.0,3109.1,3.21634]
["bitfinex","ETHUSD",1720736010730,3.0,3110.2,3109.1,3.21634]
["bitfinex","ETHUSD",1720736010950,6.2153,3110.2,3109.1,3.21634]
["bitfinex","ETHUSD",1720736011287,3.21544,3110.0,3108.9,3.2165]
["bitfinex","ETHUSD",1720736011591,3.0,3110.2,3108.8,12.1044]
["bitfinex","ETHUSD",1720736011592,3.21572,3109.8,3108.8,12.1044]
["bitfinex","ETHUSD",1720736011887,3.21572,3109.8,3108.9,1.532117]
["bitfinex","ETHUSD",1720736013859,3.21533,3110.1,3109.1,3.21629]
["bitfinex","ETHUSD",1720736014169,4.11385301,3110.0,3108.9,4.748587]
["bitfinex","ETHUSD",1720736014356,1.11385301,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720736014556,1.11385301,3109.9,3109.2,0.321635]
["bitfinex","ETHUSD",1720736014854,3.0,3110.0,3109.2,0.321635]
["bitfinex","ETHUSD",1720736015055,3.0,3110.0,3109.3,2.4227]
["bitfinex","ETHUSD",1720736015377,3.21519,3110.3,3109.3,2.4227]
["bitfinex","ETHUSD",1720736015378,1.11381506,3109.9,3109.3,2.4227]
["bitfinex","ETHUSD",1720736015557,3.0,3110.2,3109.3,2.4227]
["bitfinex","ETHUSD",1720736015558,3.21533,3110.1,3109.3,2.4227]
["bitfinex","ETHUSD",1720736015903,4.11377913,3110.0,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736016109,3.0,3110.0,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736016266,1.11380823,3109.9,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736016460,6.21533,3110.1,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736016461,1.11380823,3109.8,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736016795,6.21533,3110.1,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736017100,1.11383558,3110.0,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736017285,1.11383558,3109.9,3109.4,0.4430621]
["bitfinex","ETHUSD",1720736017488,1.11383558,3110.1,3109.4,0.4430621]
["bitfinex","ETHUSD",1720736017682,1.11383317,3110.0,3109.4,0.4430621]
["bitfinex","ETHUSD",1720736017860,1.11383317,3110.1,3109.4,0.4430621]
["bitfinex","ETHUSD",1720736018060,1.11383317,3110.1,3109.3,3.2468615]
["bitfinex","ETHUSD",1720736018061,4.26976732,3110.1,3109.3,2.4227]
["bitfinex","ETHUSD",1720736018260,4.11386196,3110.0,3109.3,2.4227]
["bitfinex","ETHUSD",1720736018498,1.11386196,3109.9,3109.3,2.4227]
["bitfinex","ETHUSD",1720736018696,1.11386196,3109.8,3109.3,2.4227]
["bitfinex","ETHUSD",1720736018865,3.0,3110.2,3109.3,2.4227]
["bitfinex","ETHUSD",1720736019066,1.11384064,3110.1,3109.3,3.214695]
["bitfinex","ETHUSD",1720736019266,1.11384064,3110.0,3109.3,3.214695]
["bitfinex","ETHUSD",1720736019466,3.21566,3109.8,3108.8,9.761]
["bitfinex","ETHUSD",1720736019715,4.11384064,3109.7,3108.8,9.761]
["bitfinex","ETHUSD",1720736020011,1.11384064,3109.6,3108.8,9.761]
["bitfinex","ETHUSD",1720736020521,3.21596,3109.5,3108.7,2.3975]
["bitfinex","ETHUSD",1720736020671,4.5468207,3109.4,3108.7,2.3975]
["bitfinex","ETHUSD",1720736020870,1.11384064,3109.3,3108.7,2.3975]
["bitfinex","ETHUSD",1720736021063,1.11384064,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1720736021268,1.11384064,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1720736021484,3.0,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1720736021716,1.11397178,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1720736021915,1.11397178,3109.4,3108.9,0.883084]
["bitfinex","ETHUSD",1720736022071,1.11397178,3109.3,3108.9,0.883084]
["bitfinex","ETHUSD",1720736022278,1.11396519,3109.2,3108.7,2.3975]
["bitfinex","ETHUSD",1720736022484,1.11396519,3109.1,3108.7,2.3975]
["bitfinex","ETHUSD",1720736022682,1.11396519,3109.0,3108.7,2.3975]
["bitfinex","ETHUSD",1720736022930,1.11396519,3109.6,3108.7,2.3975]
["bitfinex","ETHUSD",1720736023095,1.11404072,3109.5,3108.7,2.3975]
["bitfinex","ETHUSD",1720736023424,1.11404072,3109.4,3108.7,2.3975]
["bitfinex","ETHUSD",1720736024484,4.33010072,3109.4,3108.7,2.3975]
["bitfinex","ETHUSD",1720736024723,1.11404072,3109.3,3108.5,3.21775448]
["bitfinex","ETHUSD",1720736024924,3.21606,3109.4,3108.5,3.21775448]
["bitfinex","ETHUSD",1720736025084,1.11406878,3109.3,3108.5,3.21775448]
["bitfinex","ETHUSD",1720736025283,1.11406936,3109.2,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736025495,1.11406936,3109.1,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736025698,1.11406936,3109.0,3108.5,1.85281693]
["bitfinex","ETHUSD",1720736025897,3.21606,3109.4,3108.5,1.85281693]
["bitfinex","ETHUSD",1720736026124,1.11407095,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1720736026427,1.11407095,3109.2,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736026745,1.11407095,3109.1,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736027040,1.11407095,3109.0,3108.5,3.21779448]
["bitfinex","ETHUSD",1720736027335,3.21606,3109.4,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736027484,1.11406407,3109.3,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736027690,1.11406407,3109.2,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736028031,1.11406407,3109.1,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736028326,1.11407366,3109.0,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736028734,3.21606,3109.4,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736028884,1.11407263,3109.3,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736029085,1.11407263,3109.2,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736029429,1.11407263,3109.1,3108.6,0.78227945]
["bitfinex","ETHUSD",1720736029735,3.21606,3109.4,3108.7,0.40000739]
["bitfinex","ETHUSD",1720736029736,1.11407263,3109.0,3108.7,0.40000739]
["bitfinex","ETHUSD",1720736030032,3.21606,3109.4,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736030245,1.11407862,3109.3,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736030388,1.11407862,3109.2,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736030583,3.21648,3109.0,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736030825,1.11407862,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736030999,1.11407862,3109.1,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736031586,1.11417905,3109.0,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736031802,1.11417905,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736031989,1.11417905,3108.8,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736032195,3.21644,3109.1,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736032516,1.11416552,3109.0,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736032689,1.11416552,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736032890,1.11416552,3109.1,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736033089,2.16884407,3109.1,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736033289,1.11416552,3109.0,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736033592,1.11416552,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736033898,1.11416552,3108.8,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736034096,4.33063552,3109.0,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736034302,1.97433293,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736034605,1.11416552,3108.8,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736035007,0.86016741,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736035212,1.11426699,3108.8,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736035424,1.11425655,3108.7,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736035605,1.11425655,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736037890,1.11424772,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736038338,6.21668,3108.8,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736038547,1.11429637,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736038698,2.05762137,3108.7,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736039028,1.11429637,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736039233,4.33117637,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736039453,7.33117637,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736039598,8.45862651,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736039788,11.67550651,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736039996,12.22550651,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736040243,17.89568651,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736040535,14.67880651,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736041111,14.67898717,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736041604,4.11447703,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736041799,1.11447703,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736044309,1.11421021,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736044846,3.21647,3109.0,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736045007,7.33083524,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736045216,2.16899576,3108.8,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736045520,3.21629,3109.2,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736045521,1.11426524,3108.7,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736045724,3.21664,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736046035,3.21685,3108.7,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736046241,1.11426524,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736046544,4.11426524,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736046751,1.11426524,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736047230,1.11425663,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736047637,1.11425686,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736051027,6.21658,3108.9,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736051226,4.33103437,3108.8,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736051430,7.33107437,3108.7,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736051740,1.11429437,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736052079,4.11429437,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736052244,4.84740181,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736052768,8.06428181,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736053367,11.83116181,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736054128,12.25166021,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736054324,11.13736584,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736054674,12.25195774,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736054885,12.25197987,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736055169,15.46885987,3108.6,3108.5,0.00081448]
["bitfinex","ETHUSD",1720736055336,3.21753,3108.0,3107.1,2.2816]
["bitfinex","ETHUSD",1720736055542,4.11461403,3107.9,3107.1,2.2816]
["bitfinex","ETHUSD",1720736055758,3.21789,3107.7,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736056060,1.11461403,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736056675,5.08760343,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736056856,1.11461403,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736057030,4.33264403,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736057228,4.33294235,3107.4,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736057567,3.21837,3107.2,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736057738,1.43672008,3107.1,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736058152,1.11488308,3107.1,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736058476,2.3449,3108.0,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736058682,4.11468832,3107.9,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736058879,4.33240832,3107.8,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736059180,4.11468832,3107.7,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736059480,1.11468832,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736059791,1.11468832,3107.6,3107.0,3.21933753]
["bitfinex","ETHUSD",1720736059966,1.11468832,3107.7,3107.0,3.21933753]
["bitfinex","ETHUSD",1720736060279,1.11461867,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736060431,1.11461867,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736060751,6.2175,3108.0,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736060952,2.05817068,3107.9,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736061164,1.11467268,3107.8,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736061388,1.11467268,3107.7,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736061593,1.11467268,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736061735,1.11467268,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736061935,0.943498,3107.9,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736062132,1.83078241,3107.8,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736062365,1.11468261,3107.7,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736062575,1.11468261,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736062777,1.11468261,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736062952,3.7160998,3107.8,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736063156,1.902406,3107.7,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736063342,1.11468522,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736063543,4.11468522,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736063777,1.11468522,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736064440,4.00560078,3107.7,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736064441,6.21794,3107.6,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736064799,2.13712138,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736065286,1.02235408,3107.5,3107.0,0.00082753]
["bitfinex","ETHUSD",1720736065442,3.0,3107.7,3106.8,2.2545]
["bitfinex","ETHUSD",1720736065643,1.11470938,3107.6,3106.8,2.2545]
["bitfinex","ETHUSD",1720736065844,1.11470938,3107.5,3106.8,2.2545]
["bitfinex","ETHUSD",1720736066076,3.0,3107.7,3106.8,2.2545]
["bitfinex","ETHUSD",1720736066286,1.11470129,3107.6,3106.8,2.2545]
["bitfinex","ETHUSD",1720736066491,1.11470129,3107.5,3106.8,3.029934]
["bitfinex","ETHUSD",1720736066805,1.11470129,3107.6,3106.8,3.029934]
["bitfinex","ETHUSD",1720736067096,1.11469943,3107.5,3106.8,3.029934]
["bitfinex","ETHUSD",1720736067256,3.0,3107.7,3106.8,3.029934]
["bitfinex","ETHUSD",1720736067499,1.11387269,3107.6,3106.8,3.029934]
["bitfinex","ETHUSD",1720736067693,6.21781,3107.7,3106.9,0.6248774]
["bitfinex","ETHUSD",1720736067840,6.21781,3107.7,3106.8,3.029934]
["bitfinex","ETHUSD",1720736068236,6.21781,3107.7,3106.8,2.2545]
["bitfinex","ETHUSD",1720736068788,3.0,3107.7,3106.8,2.2545]
["bitfinex","ETHUSD",1720736069142,3.0,3107.8,3106.8,2.2545]
["bitfinex","ETHUSD",1720736070641,3.21785,3107.7,3106.8,2.2545]
["bitfinex","ETHUSD",1720736070842,3.0,3107.6,3106.8,2.2545]
["bitfinex","ETHUSD",1720736072089,3.0,3107.6,3106.8,3.029934]
["bitfinex","ETHUSD",1720736072260,3.0,3107.8,3106.8,6.248664]
["bitfinex","ETHUSD",1720736073374,6.21779,3107.8,3106.8,6.248664]
["bitfinex","ETHUSD",1720736073788,6.21779,3107.8,3106.8,5.47323]
["bitfinex","ETHUSD",1720736074574,3.21781,3107.7,3106.8,5.47323]
["bitfinex","ETHUSD",1720736074768,3.0,3107.6,3106.8,5.47323]
["bitfinex","ETHUSD",1720736075052,3.0,3107.8,3106.8,5.47323]
["bitfinex","ETHUSD",1720736075549,5.71182,3107.7,3106.8,2.2545]
["bitfinex","ETHUSD",1720736075883,3.21844,3107.1,3106.2,9.865824]
["bitfinex","ETHUSD",1720736076049,2.4674,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736076887,5.68605,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736077191,4.409099,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736077567,1.11502992,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736077782,4.409099,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736077783,1.11502992,3106.7,3106.2,0.114024]
["bitfinex","ETHUSD",1720736077985,4.409099,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736077986,4.33379992,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736078280,4.33389992,3106.7,3106.2,0.114024]
["bitfinex","ETHUSD",1720736078477,1.54841991,3106.6,3106.2,0.114024]
["bitfinex","ETHUSD",1720736078679,1.11502992,3106.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720736079090,1.11502992,3106.4,3106.2,0.114024]
["bitfinex","ETHUSD",1720736079258,1.11502992,3106.6,3106.2,0.114024]
["bitfinex","ETHUSD",1720736079689,1.11516654,3106.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720736079892,1.54857319,3106.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720736080191,6.43852,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736080390,7.55368669,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736080595,10.55368669,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736080782,11.10368669,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736080961,7.33442669,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736081156,4.11516669,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736081391,1.11516669,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736081769,1.11516669,3106.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720736082093,3.21926,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736082406,7.33442669,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736082555,8.68979036,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736082896,5.47053036,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736083589,5.47056369,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736084095,4.11520002,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736084293,1.11507507,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736085084,4.33433507,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736085365,4.11507507,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736085763,1.11507507,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736086311,1.84848858,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736086809,0.73341351,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736086984,1.11521142,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736087194,3.0,3106.4,3106.2,0.114024]
["bitfinex","ETHUSD",1720736087390,6.43675,3107.2,3106.2,2.522324]
["bitfinex","ETHUSD",1720736087586,4.33346151,3107.1,3106.2,2.522324]
["bitfinex","ETHUSD",1720736087785,4.33346151,3107.1,3106.2,3.3246124]
["bitfinex","ETHUSD",1720736087786,3.21867,3106.9,3106.2,3.3246124]
["bitfinex","ETHUSD",1720736088013,1.11502151,3106.8,3106.2,2.522324]
["bitfinex","ETHUSD",1720736088216,4.33358151,3107.0,3106.2,2.522324]
["bitfinex","ETHUSD",1720736088382,1.11495045,3106.9,3106.2,2.522324]
["bitfinex","ETHUSD",1720736088580,1.11495045,3106.8,3106.2,2.522324]
["bitfinex","ETHUSD",1720736088878,1.11496831,3106.7,3106.2,2.522324]
["bitfinex","ETHUSD",1720736089081,0.41633174,3107.2,3106.3,0.2522324]
["bitfinex","ETHUSD",1720736089282,1.11493432,3107.1,3106.3,0.2522324]
["bitfinex","ETHUSD",1720736089495,1.11493432,3107.0,3106.3,0.2522324]
["bitfinex","ETHUSD",1720736089810,1.11493432,3106.9,3106.3,0.2522324]
["bitfinex","ETHUSD",1720736090132,3.0,3107.2,3106.4,2.4083]
["bitfinex","ETHUSD",1720736090279,1.11483536,3107.1,3106.5,3.48508324]
["bitfinex","ETHUSD",1720736090483,1.11483536,3107.0,3106.5,3.48508324]
["bitfinex","ETHUSD",1720736090709,1.11483536,3107.4,3106.5,3.48508324]
["bitfinex","ETHUSD",1720736091929,1.11483536,3107.4,3106.7,2.4083]
["bitfinex","ETHUSD",1720736092115,1.11483536,3107.7,3106.9,3.21861]
["bitfinex","ETHUSD",1720736092415,3.21751,3108.0,3106.8,0.24083]
["bitfinex","ETHUSD",1720736092416,1.11483536,3107.6,3106.8,0.24083]
["bitfinex","ETHUSD",1720736092601,1.11483536,3107.5,3106.8,0.24083]
["bitfinex","ETHUSD",1720736092803,1.11483536,3107.4,3106.8,0.24083]
["bitfinex","ETHUSD",1720736093001,1.11483536,3107.3,3106.8,0.24083]
["bitfinex","ETHUSD",1720736093207,1.11483536,3107.3,3106.9,0.264913]
["bitfinex","ETHUSD",1720736093408,3.0,3107.7,3106.9,0.264913]
["bitfinex","ETHUSD",1720736093637,1.11471634,3107.6,3106.9,0.264913]
["bitfinex","ETHUSD",1720736093915,1.11471634,3107.5,3106.8,0.24083]
["bitfinex","ETHUSD",1720736094130,4.11471634,3107.5,3106.8,0.24083]
["bitfinex","ETHUSD",1720736094295,1.11471634,3107.4,3106.8,0.24083]
["bitfinex","ETHUSD",1720736096387,1.11471634,3107.4,3106.7,2.4083]
["bitfinex","ETHUSD",1720736096845,6.21802,3107.5,3106.7,2.4083]
["bitfinex","ETHUSD",1720736096989,1.11480198,3107.4,3106.7,2.4083]
["bitfinex","ETHUSD",1720736097340,1.11480685,3107.3,3106.7,2.4083]
["bitfinex","ETHUSD",1720736097494,1.11480685,3107.2,3106.7,2.4083]
["bitfinex","ETHUSD",1720736097812,1.11480685,3107.1,3106.7,2.99763932]
["bitfinex","ETHUSD",1720736098011,3.21814,3107.4,3106.7,2.99763932]
["bitfinex","ETHUSD",1720736098224,1.1148268,3107.3,3106.7,2.4083]
["bitfinex","ETHUSD",1720736098426,1.1148268,3107.2,3106.7,2.4083]
["bitfinex","ETHUSD",1720736098628,7.3331068,3107.3,3106.7,2.4083]
["bitfinex","ETHUSD",1720736098833,1.1148268,3107.2,3106.7,2.4083]
["bitfinex","ETHUSD",1720736098998,1.1148268,3107.2,3106.4,4.7424]
["bitfinex","ETHUSD",1720736099334,1.1148268,3107.2,3106.4,5.5499724]
["bitfinex","ETHUSD",1720736099629,3.21845,3107.1,3106.4,2.4614]
["bitfinex","ETHUSD",1720736099811,1.11488426,3107.0,3106.4,2.4614]
["bitfinex","ETHUSD",1720736100132,3.21845,3107.1,3106.4,2.4614]
["bitfinex","ETHUSD",1720736100296,3.21833,3107.2,3106.4,2.4614]
["bitfinex","ETHUSD",1720736100297,1.11490429,3107.0,3106.4,2.4614]
["bitfinex","ETHUSD",1720736100494,1.11490429,3107.1,3106.4,2.4614]
["bitfinex","ETHUSD",1720736100692,1.11490429,3107.0,3106.4,3.0408774]
["bitfinex","ETHUSD",1720736100895,1.11490429,3106.9,3106.4,3.0408774]
["bitfinex","ETHUSD",1720736101131,6.21829,3107.3,3106.4,3.0408774]
["bitfinex","ETHUSD",1720736101349,1.11486702,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1720736101645,1.11486702,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1720736101819,1.11486702,3107.0,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736102137,1.11486702,3106.9,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736102304,3.0,3107.4,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736102504,1.11484608,3107.3,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736102754,3.0,3107.4,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736102905,1.11484728,3107.3,3106.7,0.38450097]
["bitfinex","ETHUSD",1720736103099,1.11484728,3107.2,3106.8,2.3455]
["bitfinex","ETHUSD",1720736103452,3.63386174,3108.0,3106.8,2.3455]
["bitfinex","ETHUSD",1720736103453,3.0,3107.8,3106.8,2.3455]
["bitfinex","ETHUSD",1720736103761,4.33258275,3107.7,3106.8,2.3455]
["bitfinex","ETHUSD",1720736103957,4.11474275,3107.6,3106.8,2.3455]
["bitfinex","ETHUSD",1720736104119,1.11474275,3107.5,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736104506,1.11474275,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1720736105850,4.33277275,3107.5,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736106050,3.0,3107.4,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736106357,1.11486218,3107.3,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736106539,6.72884787,3107.4,3106.6,0.62598974]
["bitfinex","ETHUSD",1720736106745,1.1148704,3107.3,3106.5,5.56446]
["bitfinex","ETHUSD",1720736107047,1.1148704,3107.2,3106.2,2.459524]
["bitfinex","ETHUSD",1720736107259,4.3332804,3107.2,3106.2,2.459524]
["bitfinex","ETHUSD",1720736107401,4.1148704,3107.1,3106.2,2.459524]
["bitfinex","ETHUSD",1720736107604,1.1148704,3107.0,3106.2,2.459524]
["bitfinex","ETHUSD",1720736107857,1.1148704,3107.0,3106.3,0.5678934]
["bitfinex","ETHUSD",1720736109254,6.21845,3107.1,3106.3,0.5678934]
["bitfinex","ETHUSD",1720736109457,1.11489012,3107.0,3106.3,0.5678934]
["bitfinex","ETHUSD",1720736109756,1.11489012,3106.9,3106.3,3.85143375]
["bitfinex","ETHUSD",1720736109967,1.11489012,3106.8,3106.3,9.2872134]
["bitfinex","ETHUSD",1720736110257,6.21812,3107.4,3106.4,1.17467374]
["bitfinex","ETHUSD",1720736110439,4.33315281,3107.3,3106.4,1.17467374]
["bitfinex","ETHUSD",1720736110646,4.11485281,3107.2,3106.4,1.17467374]
["bitfinex","ETHUSD",1720736110821,1.11485281,3107.1,3106.4,1.17467374]
["bitfinex","ETHUSD",1720736112687,3.0,3107.2,3106.4,1.17467374]
["bitfinex","ETHUSD",1720736112826,3.21817,3107.4,3106.5,1.04619171]
["bitfinex","ETHUSD",1720736112827,1.1148155,3107.0,3106.5,1.04619171]
["bitfinex","ETHUSD",1720736113014,1.1148155,3106.9,3106.3,9.2872434]
["bitfinex","ETHUSD",1720736113213,1.1148155,3106.8,3106.3,6.0680534]
["bitfinex","ETHUSD",1720736113441,3.0,3107.5,3106.7,4.6892]
["bitfinex","ETHUSD",1720736113612,1.11470906,3107.4,3106.7,4.6892]
["bitfinex","ETHUSD",1720736113821,4.33292906,3107.3,3106.7,2.4082]
["bitfinex","ETHUSD",1720736114025,1.11470906,3107.2,3106.7,2.4082]
["bitfinex","ETHUSD",1720736114227,1.11470906,3107.2,3106.3,5.2570934]
["bitfinex","ETHUSD",1720736114514,4.11470906,3107.2,3106.3,2.4082]
["bitfinex","ETHUSD",1720736114731,1.11470906,3107.1,3106.3,7.90837]
["bitfinex","ETHUSD",1720736114933,1.11470906,3107.2,3106.3,7.90837]
["bitfinex","ETHUSD",1720736115223,4.33304906,3107.2,3106.3,4.6892]
["bitfinex","ETHUSD",1720736115467,1.11470906,3107.1,3106.3,4.6892]
["bitfinex","ETHUSD",1720736115922,3.21854,3107.0,3106.3,4.6892]
["bitfinex","ETHUSD",1720736116132,4.33367834,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736116330,1.87018017,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736116842,1.11495834,3106.7,3106.2,0.114024]
["bitfinex","ETHUSD",1720736119391,3.0,3107.0,3106.2,0.114024]
["bitfinex","ETHUSD",1720736119673,3.0,3107.0,3106.3,2.281]
["bitfinex","ETHUSD",1720736119674,1.11492312,3106.9,3106.3,2.281]
["bitfinex","ETHUSD",1720736119984,1.11492312,3106.8,3106.3,2.8424414]
["bitfinex","ETHUSD",1720736120287,1.11492312,3106.9,3106.3,2.8424414]
["bitfinex","ETHUSD",1720736120453,1.11492312,3106.8,3106.3,2.8424414]
["bitfinex","ETHUSD",1720736120661,1.11492312,3106.9,3106.3,2.8424414]
["bitfinex","ETHUSD",1720736120961,3.21817,3107.4,3106.3,2.8424414]
["bitfinex","ETHUSD",1720736120962,1.11492312,3106.8,3106.5,2.332]
["bitfinex","ETHUSD",1720736121162,1.11492312,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720736121361,5.53539,3108.4,3107.2,3.21824]
["bitfinex","ETHUSD",1720736121708,12.45,3109.1,3107.2,3.21824]
["bitfinex","ETHUSD",1720736121709,1.11446326,3108.3,3107.5,2.281]
["bitfinex","ETHUSD",1720736121860,1.11446326,3108.2,3107.5,2.281]
["bitfinex","ETHUSD",1720736122057,4.33157326,3108.4,3107.5,2.281]
["bitfinex","ETHUSD",1720736122264,3.21747,3108.1,3107.1,4.613]
["bitfinex","ETHUSD",1720736122481,1.11446326,3108.0,3107.1,4.613]
["bitfinex","ETHUSD",1720736122780,1.11461031,3107.9,3107.1,2.332]
["bitfinex","ETHUSD",1720736123099,1.11461031,3107.8,3107.1,2.332]
["bitfinex","ETHUSD",1720736123391,1.11461031,3107.7,3107.1,2.332]
["bitfinex","ETHUSD",1720736123603,1.11461031,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720736123741,1.11461031,3107.8,3107.1,2.332]
["bitfinex","ETHUSD",1720736123940,1.11461031,3107.7,3107.1,2.332]
["bitfinex","ETHUSD",1720736124183,1.11461031,3107.6,3107.1,2.332]
["bitfinex","ETHUSD",1720736124386,1.11461031,3107.5,3107.1,2.332]
["bitfinex","ETHUSD",1720736124687,1.11461031,3107.4,3107.2,0.2332]
["bitfinex","ETHUSD",1720736124836,3.0,3108.1,3107.2,0.2332]
["bitfinex","ETHUSD",1720736125037,1.11456718,3108.0,3107.2,0.2332]
["bitfinex","ETHUSD",1720736125271,6.21741,3108.1,3107.2,0.2332]
["bitfinex","ETHUSD",1720736125272,1.11456718,3107.9,3107.2,0.2332]
["bitfinex","ETHUSD",1720736125478,1.11456718,3107.8,3107.2,0.2332]
["bitfinex","ETHUSD",1720736125690,3.21778,3107.8,3106.8,2.281]
["bitfinex","ETHUSD",1720736125894,3.0,3107.7,3106.8,2.281]
["bitfinex","ETHUSD",1720736126051,1.11470919,3107.6,3106.8,2.281]
["bitfinex","ETHUSD",1720736126377,3.621778,3107.7,3106.8,5.49971]
["bitfinex","ETHUSD",1720736126378,1.11471952,3107.5,3106.8,5.49971]
["bitfinex","ETHUSD",1720736126584,1.11471952,3107.4,3106.8,5.49971]
["bitfinex","ETHUSD",1720736126742,1.11471952,3107.3,3106.8,5.49971]
["bitfinex","ETHUSD",1720736126939,1.11471952,3107.2,3106.8,2.281]
["bitfinex","ETHUSD",1720736127144,1.11471952,3107.1,3106.7,2.3816]
["bitfinex","ETHUSD",1720736127343,3.218,3107.6,3106.8,0.30048904]
["bitfinex","ETHUSD",1720736127581,1.11470888,3107.5,3106.7,2.3816]
["bitfinex","ETHUSD",1720736127794,1.11470888,3107.4,3106.7,2.3816]
["bitfinex","ETHUSD",1720736127964,1.11470888,3107.5,3106.7,2.3816]
["bitfinex","ETHUSD",1720736128358,4.33273888,3107.5,3106.7,2.3816]
["bitfinex","ETHUSD",1720736128680,1.11470888,3107.4,3106.7,2.3816]
["bitfinex","ETHUSD",1720736128885,1.11478779,3107.3,3106.7,2.3816]
["bitfinex","ETHUSD",1720736129198,0.75507389,3107.4,3106.7,2.3816]
["bitfinex","ETHUSD",1720736129490,1.11480639,3107.3,3106.7,2.3816]
["bitfinex","ETHUSD",1720736129892,3.39830639,3107.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736130091,3.2187,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736130397,1.43667639,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736130591,1.11480639,3106.7,3106.2,0.114024]
["bitfinex","ETHUSD",1720736131195,1.11480639,3106.7,3106.3,2.4956]
["bitfinex","ETHUSD",1720736131526,3.0,3107.2,3106.3,2.4956]
["bitfinex","ETHUSD",1720736131527,1.11484524,3106.6,3106.3,2.4956]
["bitfinex","ETHUSD",1720736131864,1.11484524,3106.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720736132065,1.11484524,3107.1,3106.2,0.114024]
["bitfinex","ETHUSD",1720736132261,1.52642267,3107.0,3106.2,0.114024]
["bitfinex","ETHUSD",1720736132462,0.41148452,3107.0,3106.2,0.114024]
["bitfinex","ETHUSD",1720736132690,1.11494127,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736132890,3.41148452,3107.0,3106.2,0.114024]
["bitfinex","ETHUSD",1720736132891,1.11494127,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736133089,1.11494127,3106.9,3106.2,0.114024]
["bitfinex","ETHUSD",1720736133368,3.41148452,3107.0,3106.2,0.114024]
["bitfinex","ETHUSD",1720736133369,1.11494127,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736133692,1.11494127,3106.7,3106.2,0.114024]
["bitfinex","ETHUSD",1720736133893,1.11494127,3106.6,3106.2,0.114024]
["bitfinex","ETHUSD",1720736134100,1.11494127,3106.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720736134303,4.33369127,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736134476,3.21875,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720736134684,1.11500324,3106.7,3106.2,0.114024]
["bitfinex","ETHUSD",1720736134868,1.11500324,3106.6,3106.2,0.114024]
["bitfinex","ETHUSD",1720736135202,6.43852,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736135415,19.114795,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736135610,16.76070294,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736135909,23.58671784,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736136407,22.8701466,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720736136575,3.22021,3105.4,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736136773,4.1155689,3105.3,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736136971,1.1155689,3105.2,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736137217,4.3359789,3105.2,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736137376,1.1155689,3105.1,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736138409,3.2205,3105.1,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736138978,0.80807927,3105.2,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736139183,4.02850927,3105.2,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736142025,3.22051,3105.1,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736142183,4.24541193,3105.1,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736143697,3.22082,3104.8,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736144028,9.44184,3104.7,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736144223,6.44184,3104.7,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736144397,11.49293292,3104.7,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736144582,12.04293292,3104.7,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736144984,12.54068635,3104.7,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736145285,15.76160635,3104.7,3104.6,0.37790998]
["bitfinex","ETHUSD",1720736145490,2.4901,3103.8,3103.0,0.114024]
["bitfinex","ETHUSD",1720736145823,3.22175,3103.9,3103.0,0.114024]
["bitfinex","ETHUSD",1720736146027,6.22187,3103.8,3103.0,0.114024]
["bitfinex","ETHUSD",1720736146545,3.22217,3103.5,3103.0,0.114024]
["bitfinex","ETHUSD",1720736147599,2.2887,3103.4,3103.0,0.114024]
["bitfinex","ETHUSD",1720736147796,0.22887,3103.3,3103.0,0.114024]
["bitfinex","ETHUSD",1720736147999,3.22887,3103.3,3103.0,0.114024]
["bitfinex","ETHUSD",1720736148292,3.22258,3103.1,3103.0,0.114024]
["bitfinex","ETHUSD",1720736148607,3.22322,3102.5,3101.5,13.01143]
["bitfinex","ETHUSD",1720736148785,3.22322,3102.5,3101.5,5.53143]
["bitfinex","ETHUSD",1720736148987,3.22322,3102.5,3101.6,0.553143]
["bitfinex","ETHUSD",1720736149213,3.22322,3102.5,3101.1,2.286]
["bitfinex","ETHUSD",1720736149214,3.22396,3101.8,3101.1,0.005]
["bitfinex","ETHUSD",1720736149532,3.72137343,3102.1,3101.1,0.005]
["bitfinex","ETHUSD",1720736149693,0.49775343,3102.1,3101.1,0.005]
["bitfinex","ETHUSD",1720736149888,3.0,3102.0,3101.1,0.005]
["bitfinex","ETHUSD",1720736150118,8.5121,3102.4,3101.1,0.327985]
["bitfinex","ETHUSD",1720736150353,3.22344,3102.3,3101.1,0.005]
["bitfinex","ETHUSD",1720736150558,3.0,3102.2,3101.1,0.005]
["bitfinex","ETHUSD",1720736150902,3.0,3102.7,3101.4,2.3072]
["bitfinex","ETHUSD",1720736151124,3.0,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1720736151125,3.22307,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1720736151326,3.0,3102.6,3101.6,3.22413]
["bitfinex","ETHUSD",1720736151547,0.3,3102.6,3101.6,3.22413]
["bitfinex","ETHUSD",1720736151735,6.22248,3103.2,3101.8,3.22392]
["bitfinex","ETHUSD",1720736152238,6.22248,3103.2,3101.9,3.22382]
["bitfinex","ETHUSD",1720736152451,0.22887,3103.3,3102.0,3.22369]
["bitfinex","ETHUSD",1720736152610,0.22887,3103.3,3102.1,4.5882]
["bitfinex","ETHUSD",1720736152807,3.66224339,3103.8,3102.4,3.22331]
["bitfinex","ETHUSD",1720736153147,0.44037339,3103.8,3102.6,3.22309]
["bitfinex","ETHUSD",1720736153356,2.2887,3104.0,3102.1,5.369389]
["bitfinex","ETHUSD",1720736153650,5.95072339,3104.0,3102.5,5.50419]
["bitfinex","ETHUSD",1720736153805,2.281,3104.4,3102.5,5.50419]
["bitfinex","ETHUSD",1720736153806,0.44037339,3103.9,3102.8,3.22289]
["bitfinex","ETHUSD",1720736154005,0.44037339,3103.9,3102.1,0.781189]
["bitfinex","ETHUSD",1720736154006,0.44037339,3104.6,3102.9,8.19771334]
["bitfinex","ETHUSD",1720736154210,0.44037339,3104.6,3103.2,3.22247]
["bitfinex","ETHUSD",1720736154404,3.22144,3104.2,3102.9,4.910489]
["bitfinex","ETHUSD",1720736154611,3.22172,3104.0,3102.9,2.629489]
["bitfinex","ETHUSD",1720736154912,3.66209339,3104.0,3102.9,2.629489]
["bitfinex","ETHUSD",1720736155239,0.36620934,3103.9,3102.9,2.629489]
["bitfinex","ETHUSD",1720736155438,3.36620934,3103.9,3102.9,2.629489]
["bitfinex","ETHUSD",1720736155644,3.0,3103.8,3102.9,2.629489]
["bitfinex","ETHUSD",1720736155811,3.0,3103.8,3102.9,5.852269]
["bitfinex","ETHUSD",1720736156144,3.0,3103.8,3102.9,2.3072]
["bitfinex","ETHUSD",1720736156145,3.22193,3103.8,3102.9,2.3072]
["bitfinex","ETHUSD",1720736156736,3.22207,3103.6,3102.5,2.281]
["bitfinex","ETHUSD",1720736156938,3.22207,3103.6,3102.3,2.4281]
["bitfinex","ETHUSD",1720736157139,6.22219,3103.5,3102.3,5.65144]
["bitfinex","ETHUSD",1720736157362,0.944426,3103.4,3102.3,5.65144]
["bitfinex","ETHUSD",1720736157511,0.944426,3103.4,3102.3,2.4281]
["bitfinex","ETHUSD",1720736157708,4.166766,3103.4,3102.3,2.4281]
["bitfinex","ETHUSD",1720736158320,4.166766,3103.4,3102.0,7.48]
["bitfinex","ETHUSD",1720736158321,3.22259,3103.1,3102.0,7.48]
["bitfinex","ETHUSD",1720736158506,3.322259,3103.0,3101.8,2.4281]
["bitfinex","ETHUSD",1720736158949,3.322259,3103.0,3101.3,5.65245]
["bitfinex","ETHUSD",1720736159163,3.22311,3102.6,3101.3,5.65245]
["bitfinex","ETHUSD",1720736159309,3.22335,3102.4,3101.3,2.4281]
["bitfinex","ETHUSD",1720736159511,3.0,3102.3,3101.3,2.4281]
["bitfinex","ETHUSD",1720736159745,0.622335,3102.2,3101.3,2.4281]
["bitfinex","ETHUSD",1720736160049,3.22364,3102.1,3101.1,0.005]
["bitfinex","ETHUSD",1720736160209,3.0,3102.0,3101.1,0.005]
["bitfinex","ETHUSD",1720736160409,0.622335,3102.2,3101.3,3.22442]
["bitfinex","ETHUSD",1720736160611,3.22307,3102.7,3101.1,2.286]
["bitfinex","ETHUSD",1720736160612,3.2237,3102.1,3101.1,0.005]
["bitfinex","ETHUSD",1720736160808,3.22348,3102.3,3101.1,0.005]
["bitfinex","ETHUSD",1720736161012,3.0,3102.2,3101.1,0.005]
["bitfinex","ETHUSD",1720736161212,3.22363,3102.1,3101.1,0.005]
["bitfinex","ETHUSD",1720736161451,3.0,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1720736161652,3.0,3102.6,3101.4,3.546784]
["bitfinex","ETHUSD",1720736161974,4.166776,3103.4,3101.9,3.071]
["bitfinex","ETHUSD",1720736162252,3.22306521,3103.5,3102.2,3.22351]
["bitfinex","ETHUSD",1720736162459,3.22235,3103.4,3102.2,3.22351]
["bitfinex","ETHUSD",1720736162970,0.51259895,3103.3,3101.6,2.4281]
["bitfinex","ETHUSD",1720736163134,0.51259895,3103.3,3102.0,3.22368]
["bitfinex","ETHUSD",1720736163333,0.51259895,3103.3,3102.2,3.22348]
["bitfinex","ETHUSD",1720736163629,0.3512599,3103.2,3101.9,3.22383]
["bitfinex","ETHUSD",1720736163863,3.22279,3102.9,3101.8,3.22392]
["bitfinex","ETHUSD",1720736164356,3.22279,3102.9,3101.6,5.65223]
["bitfinex","ETHUSD",1720736164509,3.73538895,3102.9,3101.8,3.22389]
["bitfinex","ETHUSD",1720736164710,0.51259895,3102.9,3101.6,2.4281]
["bitfinex","ETHUSD",1720736164959,3.73541895,3102.9,3101.7,3.22394]
["bitfinex","ETHUSD",1720736165140,3.0,3102.8,3101.8,3.2239]
["bitfinex","ETHUSD",1720736165447,3.0,3103.0,3102.0,3.22369]
["bitfinex","ETHUSD",1720736165950,3.22289,3102.8,3101.6,3.3326764]
["bitfinex","ETHUSD",1720736166153,3.22311,3102.6,3101.6,3.3326764]
["bitfinex","ETHUSD",1720736166327,4.16771,3102.6,3101.6,3.3326764]
["bitfinex","ETHUSD",1720736166844,6.73530895,3103.0,3101.6,6.5568164]
["bitfinex","ETHUSD",1720736167021,3.51259895,3103.0,3101.7,3.77396]
["bitfinex","ETHUSD",1720736167219,3.22287,3102.9,3101.6,3.3326764]
["bitfinex","ETHUSD",1720736167419,6.22292,3102.8,3101.4,0.322444]
["bitfinex","ETHUSD",1720736167654,3.22306,3102.7,3101.4,3.546764]
["bitfinex","ETHUSD",1720736168169,3.22311,3102.6,3101.4,3.546764]
["bitfinex","ETHUSD",1720736168455,3.223,3102.7,3101.5,3.22416]
["bitfinex","ETHUSD",1720736168614,3.22314,3102.6,3101.5,3.22416]
["bitfinex","ETHUSD",1720736168819,0.322314,3102.5,3101.5,3.22416]
["bitfinex","ETHUSD",1720736169015,0.322314,3102.5,3101.1,5.5628]
["bitfinex","ETHUSD",1720736169221,3.22332,3102.4,3101.3,3.22437]
["bitfinex","ETHUSD",1720736169525,3.22332,3102.4,3101.4,3.22432]
["bitfinex","ETHUSD",1720736169733,3.22332,3102.4,3101.1,5.5628]
["bitfinex","ETHUSD",1720736169734,0.322314,3102.5,3101.5,3.22422]
["bitfinex","ETHUSD",1720736169952,0.3545444,3102.4,3101.1,8.78742]
["bitfinex","ETHUSD",1720736170151,3.22354,3102.2,3101.1,2.4918]
["bitfinex","ETHUSD",1720736170465,3.22369,3102.1,3101.1,0.005]
["bitfinex","ETHUSD",1720736170620,0.3545444,3102.4,3101.4,3.22434]
["bitfinex","ETHUSD",1720736170816,3.22306,3102.7,3101.4,3.22434]
["bitfinex","ETHUSD",1720736170817,0.33545444,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1720736171022,3.22325,3102.5,3101.4,3.22434]
["bitfinex","ETHUSD",1720736171244,3.0,3102.4,3101.4,3.22434]
["bitfinex","ETHUSD",1720736171421,3.0,3102.6,3101.6,3.22404]
["bitfinex","ETHUSD",1720736171624,3.22329,3102.5,3101.4,3.22427]
["bitfinex","ETHUSD",1720736171946,3.0,3102.4,3101.4,3.22427]
["bitfinex","ETHUSD",1720736172148,0.3,3102.3,3101.5,3.22422]
["bitfinex","ETHUSD",1720736172448,0.3,3102.3,3101.4,3.22427]
["bitfinex","ETHUSD",1720736172449,3.0,3102.6,3101.7,3.22403]
["bitfinex","ETHUSD",1720736172614,3.22311,3102.6,3101.5,3.22423]
["bitfinex","ETHUSD",1720736172819,3.0,3102.5,3101.7,3.22397]
["bitfinex","ETHUSD",1720736173177,3.0,3102.7,3101.8,3.22383]
["bitfinex","ETHUSD",1720736173370,0.3512599,3103.2,3102.1,3.2236]
["bitfinex","ETHUSD",1720736173516,1.11645924,3103.1,3102.1,3.2236]
["bitfinex","ETHUSD",1720736173717,1.1164678,3103.0,3101.9,4.096133]
["bitfinex","ETHUSD",1720736173921,0.3512599,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1720736174162,3.5737499,3103.2,3101.9,4.096133]
["bitfinex","ETHUSD",1720736174324,2.28421521,3103.5,3101.6,2.4958]
["bitfinex","ETHUSD",1720736174325,3.2228,3102.9,3101.6,2.4958]
["bitfinex","ETHUSD",1720736174522,3.2229,3102.8,3101.8,3.22392]
["bitfinex","ETHUSD",1720736174762,4.3394074,3102.8,3101.8,3.22392]
["bitfinex","ETHUSD",1720736174915,1.11651802,3102.7,3101.6,2.4958]
["bitfinex","ETHUSD",1720736175121,0.35737499,3103.1,3101.9,3.22382]
["bitfinex","ETHUSD",1720736175422,2.28421521,3103.5,3102.3,3.22341]
["bitfinex","ETHUSD",1720736175660,1.11634811,3103.4,3102.3,3.22341]
["bitfinex","ETHUSD",1720736175867,1.11634811,3103.3,3102.4,3.22331]
["bitfinex","ETHUSD",1720736176155,0.00081521,3103.5,3102.4,3.22331]
["bitfinex","ETHUSD",1720736176328,1.11631871,3103.4,3102.4,3.22331]
["bitfinex","ETHUSD",1720736176533,1.11631871,3103.3,3102.4,0.644672]
["bitfinex","ETHUSD",1720736176731,1.11631871,3103.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720736177037,1.11636223,3103.2,3102.2,3.22345]
["bitfinex","ETHUSD",1720736177557,1.1163565,3103.1,3102.2,3.22345]
["bitfinex","ETHUSD",1720736177758,6.22234,3103.4,3102.2,3.22345]
["bitfinex","ETHUSD",1720736177956,1.11634697,3103.3,3102.3,0.322345]
["bitfinex","ETHUSD",1720736178168,1.11634697,3103.2,3102.3,0.322345]
["bitfinex","ETHUSD",1720736178339,1.11634697,3103.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720736178521,3.22249,3103.2,3102.0,3.22363]
["bitfinex","ETHUSD",1720736178722,4.11634697,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1720736179022,1.11634697,3103.0,3102.1,3.77357]
["bitfinex","ETHUSD",1720736179217,1.11634697,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1720736179452,1.11634697,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1720736179820,1.11634697,3103.1,3102.2,3.22349]
["bitfinex","ETHUSD",1720736180015,3.0,3103.2,3102.2,2.2693]
["bitfinex","ETHUSD",1720736180016,1.11636568,3103.0,3102.2,2.2693]
["bitfinex","ETHUSD",1720736180250,0.00081521,3103.5,3102.6,3.22309]
["bitfinex","ETHUSD",1720736180466,1.1162617,3103.4,3102.4,3.22321]
["bitfinex","ETHUSD",1720736180677,1.11627549,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1720736180824,6.22298521,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1720736181025,1.11626338,3103.4,3102.5,3.77318]
["bitfinex","ETHUSD",1720736181227,1.11626338,3103.3,3102.5,3.77318]
["bitfinex","ETHUSD",1720736181426,1.11626338,3103.4,3102.5,3.77318]
["bitfinex","ETHUSD",1720736181829,1.11626338,3103.4,3102.3,0.3261124]
["bitfinex","ETHUSD",1720736181830,3.22243,3103.3,3102.3,0.3261124]
["bitfinex","ETHUSD",1720736182046,1.11626338,3103.2,3102.3,0.3261124]
["bitfinex","ETHUSD",1720736182823,1.11626338,3103.2,3102.4,0.58189024]
["bitfinex","ETHUSD",1720736183055,4.11626338,3103.4,3102.5,3.77318]
["bitfinex","ETHUSD",1720736183363,4.11626338,3103.4,3102.5,0.55]
["bitfinex","ETHUSD",1720736183364,1.11626338,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1720736183660,3.0,3103.4,3102.5,0.55]
["bitfinex","ETHUSD",1720736183661,1.11626338,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1720736184023,1.11635807,3103.1,3102.3,3.22332]
["bitfinex","ETHUSD",1720736184365,3.0,3103.4,3102.4,3.545552]
["bitfinex","ETHUSD",1720736184522,4.33865908,3103.3,3102.4,0.322332]
["bitfinex","ETHUSD",1720736184729,4.11627908,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720736184975,1.11627908,3103.1,3102.2,3.22344]
["bitfinex","ETHUSD",1720736185138,1.11627908,3103.1,3102.3,3.22338]
["bitfinex","ETHUSD",1720736185574,1.11627908,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1720736185872,3.00081521,3103.5,3102.3,3.22338]
["bitfinex","ETHUSD",1720736186077,2.06081523,3103.4,3102.4,0.644681]
["bitfinex","ETHUSD",1720736186231,1.11630871,3103.3,3102.4,0.644681]
["bitfinex","ETHUSD",1720736186433,1.11630871,3103.2,3102.4,0.644681]
["bitfinex","ETHUSD",1720736186632,1.11630871,3103.1,3102.4,0.644681]
["bitfinex","ETHUSD",1720736186967,1.11630871,3103.0,3102.4,3.867981]
["bitfinex","ETHUSD",1720736187171,1.11630871,3103.0,3102.5,2.7951981]
["bitfinex","ETHUSD",1720736187356,0.00081521,3103.5,3102.5,2.7951981]
["bitfinex","ETHUSD",1720736187556,1.11631482,3103.4,3102.5,2.7951981]
["bitfinex","ETHUSD",1720736187759,1.11631482,3103.3,3102.5,2.4084]
["bitfinex","ETHUSD",1720736187987,3.22304521,3103.5,3102.5,2.4084]
["bitfinex","ETHUSD",1720736187988,1.11631482,3103.2,3102.5,2.4084]
["bitfinex","ETHUSD",1720736188290,1.11631482,3103.1,3102.1,5.902933]
["bitfinex","ETHUSD",1720736188983,4.11631482,3103.2,3102.1,5.902933]
["bitfinex","ETHUSD",1720736189186,1.11631482,3103.1,3102.4,3.2232]
["bitfinex","ETHUSD",1720736189344,1.11631482,3103.1,3102.6,3.223]
["bitfinex","ETHUSD",1720736189546,0.00081521,3103.5,3102.7,3.22297]
["bitfinex","ETHUSD",1720736189771,1.11623559,3103.4,3102.7,3.22297]
["bitfinex","ETHUSD",1720736189973,1.11623559,3103.3,3102.8,3.28727107]
["bitfinex","ETHUSD",1720736190159,0.00081521,3103.5,3103.3,3.22235]
["bitfinex","ETHUSD",1720736190367,0.00081521,3103.5,3103.4,8.289605]
["bitfinex","ETHUSD",1720736190645,0.00081521,3103.5,3103.4,12.061875]
["bitfinex","ETHUSD",1720736190955,0.00081521,3103.5,3103.4,8.289605]
["bitfinex","ETHUSD",1720736191779,0.00081521,3103.5,3103.4,11.511875]
["bitfinex","ETHUSD",1720736192002,0.00081521,3103.5,3103.4,5.846505]
["bitfinex","ETHUSD",1720736192289,0.00081521,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1720736192491,0.00081521,3103.5,3103.3,3.77236]
["bitfinex","ETHUSD",1720736192694,0.00081521,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1720736192900,0.00081521,3103.5,3103.3,3.77229]
["bitfinex","ETHUSD",1720736193192,0.00081521,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1720736193952,0.00081521,3103.5,3103.3,3.77237]
["bitfinex","ETHUSD",1720736194146,0.00081521,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720736194391,0.00081521,3103.5,3103.4,3.921734]
["bitfinex","ETHUSD",1720736195607,0.00081521,3103.5,3103.4,0.699464]
["bitfinex","ETHUSD",1720736195752,0.00081521,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720736195951,0.00081521,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1720736196249,0.00081521,3103.5,3103.4,6.99454]
["bitfinex","ETHUSD",1720736197614,0.00081521,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1720736198188,0.00081521,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720736199683,0.00081521,3103.5,3103.0,5.5246]
["bitfinex","ETHUSD",1720736199878,0.00081521,3103.5,3103.0,2.302]
["bitfinex","ETHUSD",1720736200209,0.00081521,3103.5,3103.0,5.52468]
["bitfinex","ETHUSD",1720736200411,0.00081521,3103.5,3103.0,6.077148]
["bitfinex","ETHUSD",1720736201097,0.00081521,3103.5,3103.1,3.28700472]
["bitfinex","ETHUSD",1720736201421,0.00081521,3103.5,3103.3,3.22236]
["bitfinex","ETHUSD",1720736201719,0.00081521,3103.5,3103.3,3.28679845]
["bitfinex","ETHUSD",1720736202148,0.00081521,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720736202436,0.00081521,3103.5,3103.4,3.551464]
["bitfinex","ETHUSD",1720736202597,0.00081521,3103.5,3103.4,6.773734]
["bitfinex","ETHUSD",1720736203097,0.00081521,3103.5,3103.4,9.996004]
["bitfinex","ETHUSD",1720736206919,0.00081521,3103.5,3103.4,6.07427]
["bitfinex","ETHUSD",1720736207709,0.00081521,3103.5,3103.0,0.552468]
["bitfinex","ETHUSD",1720736207937,0.00081521,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1720736208135,0.00081521,3103.5,3102.8,3.2228]
["bitfinex","ETHUSD",1720736208337,0.00081521,3103.5,3102.7,4.6189]
["bitfinex","ETHUSD",1720736208523,1.11612302,3103.4,3102.8,3.2228]
["bitfinex","ETHUSD",1720736208729,0.00081521,3103.5,3102.8,3.2228]
["bitfinex","ETHUSD",1720736208730,1.11612302,3103.3,3102.8,3.2228]
["bitfinex","ETHUSD",1720736209044,0.00081521,3103.5,3102.8,4.329335]
["bitfinex","ETHUSD",1720736209246,1.11611184,3103.4,3102.7,2.302]
["bitfinex","ETHUSD",1720736209427,0.00081521,3103.5,3102.7,2.302]
["bitfinex","ETHUSD",1720736209428,1.11611184,3103.3,3102.7,2.302]
["bitfinex","ETHUSD",1720736209625,1.11611184,3103.4,3102.6,3.22305]
["bitfinex","ETHUSD",1720736210028,1.11611184,3103.4,3102.3,4.6932]
["bitfinex","ETHUSD",1720736210229,3.2224,3103.3,3102.3,3.41602]
["bitfinex","ETHUSD",1720736210515,3.22304521,3103.5,3102.3,5.52539]
["bitfinex","ETHUSD",1720736210711,1.1162852,3103.4,3102.6,3.22301]
["bitfinex","ETHUSD",1720736211015,1.1162852,3103.3,3102.5,3.22319]
["bitfinex","ETHUSD",1720736211236,1.1162852,3103.2,3102.7,2.302]
["bitfinex","ETHUSD",1720736211443,0.00081521,3103.5,3102.7,5.52497]
["bitfinex","ETHUSD",1720736211651,1.11618324,3103.4,3102.7,5.52497]
["bitfinex","ETHUSD",1720736211873,1.11618324,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1720736212174,1.11618324,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1720736212340,1.11618324,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1720736212532,1.11618324,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1720736212733,1.11618324,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1720736212937,1.11618324,3103.4,3102.8,1.157496]
["bitfinex","ETHUSD",1720736214075,1.11615907,3103.3,3102.8,1.157496]
["bitfinex","ETHUSD",1720736214238,1.11615907,3103.2,3102.8,1.157496]
["bitfinex","ETHUSD",1720736214434,0.00081521,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1720736214672,1.11613013,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1720736214839,0.00081521,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1720736215035,1.11607377,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1720736215239,0.00081521,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1720736215480,1.11606517,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1720736215681,0.00081521,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1720736215855,1.11605148,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1720736216173,0.00081521,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1720736216374,1.11605249,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1720736216950,1.11612176,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1720736217183,0.00081521,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1720736217484,1.11611188,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1720736217679,1.11611188,3103.3,3102.7,2.302]
["bitfinex","ETHUSD",1720736217884,1.11611188,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1720736218049,1.11611188,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1720736218246,2.3528,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1720736218446,1.11611188,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720736218685,1.11611188,3103.2,3102.4,3.77329]
["bitfinex","ETHUSD",1720736218865,1.11611188,3103.2,3102.4,4.948715]
["bitfinex","ETHUSD",1720736219059,4.33862188,3103.2,3102.3,2.302]
["bitfinex","ETHUSD",1720736219284,1.11611188,3103.1,3102.3,2.302]
["bitfinex","ETHUSD",1720736220662,1.11630461,3103.0,3102.3,2.302]
["bitfinex","ETHUSD",1720736220978,1.11630461,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1720736221178,1.11630461,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1720736221364,1.11630461,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1720736221562,4.33900461,3103.0,3101.8,5.4556]
["bitfinex","ETHUSD",1720736221779,4.33916461,3102.9,3101.8,5.67952]
["bitfinex","ETHUSD",1720736221976,1.11630461,3102.8,3101.8,5.67952]
["bitfinex","ETHUSD",1720736222206,4.11630461,3103.0,3102.0,5.52562]
["bitfinex","ETHUSD",1720736222506,1.11630461,3102.9,3102.4,2.302]
["bitfinex","ETHUSD",1720736222662,1.11630461,3103.1,3102.4,2.854545]
["bitfinex","ETHUSD",1720736222866,1.11630461,3103.0,3102.4,2.854545]
["bitfinex","ETHUSD",1720736223088,1.11627465,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1720736223291,1.11627465,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1720736223474,6.54531873,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1720736223475,0.97674087,3103.4,3102.5,0.55]
["bitfinex","ETHUSD",1720736223680,1.11627642,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1720736223910,1.11627642,3103.2,3102.5,3.7732]
["bitfinex","ETHUSD",1720736224123,1.11627642,3103.2,3102.7,3.22293]
["bitfinex","ETHUSD",1720736224267,3.00081521,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1720736224268,0.00081521,3103.5,3102.8,6.397103]
["bitfinex","ETHUSD",1720736224467,1.11613241,3103.4,3102.8,6.397103]
["bitfinex","ETHUSD",1720736224695,1.11612576,3103.3,3102.8,6.397103]
["bitfinex","ETHUSD",1720736224898,1.11612576,3103.2,3102.8,3.174293]
["bitfinex","ETHUSD",1720736225105,1.11612576,3103.4,3102.8,2.852]
["bitfinex","ETHUSD",1720736225404,1.11612576,3103.4,3102.4,3.22329]
["bitfinex","ETHUSD",1720736225405,1.11612576,3103.3,3102.4,2.302]
["bitfinex","ETHUSD",1720736225621,1.11612576,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1720736225774,1.11612576,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1720736225974,1.11626709,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1720736226294,0.3542341,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1720736226490,1.11630834,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1720736226800,1.11630834,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1720736226971,1.11630834,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1720736227172,1.11630834,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1720736227364,1.11630834,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1720736227574,1.11633087,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1720736227771,3.3542341,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1720736227974,2.01653281,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1720736228299,1.1163414,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1720736228482,1.1163414,3103.0,3102.5,3.22318]
["bitfinex","ETHUSD",1720736228681,1.1163414,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1720736228898,3.0,3103.3,3102.6,1.229968]
["bitfinex","ETHUSD",1720736229208,1.11624838,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720736229414,1.11624838,3103.1,3102.4,3.77329]
["bitfinex","ETHUSD",1720736229613,3.0,3103.3,3102.4,3.77329]
["bitfinex","ETHUSD",1720736229772,1.11624393,3103.0,3102.4,3.77329]
["bitfinex","ETHUSD",1720736229972,1.11624393,3102.9,3102.5,0.699667]
["bitfinex","ETHUSD",1720736230228,3.0,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1720736230386,2.4254,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1720736230387,1.11623523,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720736230580,5.4254,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1720736230581,1.11623523,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1720736230780,1.11623523,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1720736231099,3.0,3103.3,3102.6,1.2274847]
["bitfinex","ETHUSD",1720736231299,1.11618926,3103.2,3102.7,2.4765]
["bitfinex","ETHUSD",1720736231499,0.00081521,3103.5,3103.1,2.302]
["bitfinex","ETHUSD",1720736231707,0.00081521,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720736232010,0.00081521,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1720736232217,0.00081521,3103.5,3103.3,0.2852]
["bitfinex","ETHUSD",1720736232595,2.44991521,3103.5,3102.7,7.48]
["bitfinex","ETHUSD",1720736232781,0.00081521,3103.5,3102.8,3.0265]
["bitfinex","ETHUSD",1720736232977,1.11610081,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1720736233194,0.00081521,3103.5,3102.8,6.24936]
["bitfinex","ETHUSD",1720736233391,1.1161155,3103.4,3102.8,7.17224447]
["bitfinex","ETHUSD",1720736233686,1.1161155,3103.3,3102.8,4.69574447]
["bitfinex","ETHUSD",1720736233897,0.00081521,3103.5,3102.8,4.69574447]
["bitfinex","ETHUSD",1720736234101,1.11611171,3103.4,3102.8,4.69574447]
["bitfinex","ETHUSD",1720736234305,1.11611171,3103.3,3102.8,4.69574447]
["bitfinex","ETHUSD",1720736234507,1.11611171,3103.4,3102.9,0.69977445]
["bitfinex","ETHUSD",1720736236078,0.00081521,3103.5,3102.9,0.69977445]
["bitfinex","ETHUSD",1720736236279,1.11611214,3103.4,3102.9,0.69977445]
["bitfinex","ETHUSD",1720736236514,1.11611214,3103.3,3102.9,0.69977445]
["bitfinex","ETHUSD",1720736236818,1.11611214,3103.2,3102.9,0.69977445]
["bitfinex","ETHUSD",1720736237020,0.00081521,3103.5,3103.0,0.53955189]
["bitfinex","ETHUSD",1720736237223,1.11610519,3103.4,3102.8,3.77286]
["bitfinex","ETHUSD",1720736237402,1.11610519,3103.3,3102.8,3.77286]
["bitfinex","ETHUSD",1720736237598,1.11610519,3103.4,3102.8,3.77286]
["bitfinex","ETHUSD",1720736237809,1.11610519,3103.3,3102.8,3.77286]
["bitfinex","ETHUSD",1720736238016,1.11610519,3103.4,3102.8,3.77286]
["bitfinex","ETHUSD",1720736239531,1.11614188,3103.3,3102.8,3.77286]
["bitfinex","ETHUSD",1720736239697,1.11614188,3103.2,3102.8,3.77286]
["bitfinex","ETHUSD",1720736239898,1.11614188,3103.1,3102.8,3.77286]
["bitfinex","ETHUSD",1720736240092,0.00081521,3103.5,3102.8,3.77286]
["bitfinex","ETHUSD",1720736240093,0.00081521,3103.5,3102.8,4.702655]
["bitfinex","ETHUSD",1720736240339,1.11610422,3103.4,3103.0,6.44529]
["bitfinex","ETHUSD",1720736240561,1.11610422,3103.3,3103.1,0.55]
["bitfinex","ETHUSD",1720736240706,1.11610422,3103.3,3103.1,2.852]
["bitfinex","ETHUSD",1720736240910,1.11610422,3103.2,3103.1,2.852]
["bitfinex","ETHUSD",1720736241114,1.11483987,3103.2,3103.1,3.459462]
["bitfinex","ETHUSD",1720736241310,0.00081521,3103.5,3103.1,6.681992]
["bitfinex","ETHUSD",1720736242133,0.00081521,3103.5,3103.3,3.22234]
["bitfinex","ETHUSD",1720736242338,0.00081521,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1720736242833,0.00081521,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1720736243040,0.00081521,3103.5,3103.3,1.4528142]
["bitfinex","ETHUSD",1720736243337,0.00081521,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720736243505,0.00081521,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1720736243709,0.00081521,3103.5,3103.4,7.05897073]
["bitfinex","ETHUSD",1720736243939,0.00081521,3103.5,3103.4,6.99454]
["bitfinex","ETHUSD",1720736244239,0.00081521,3103.5,3103.4,13.2440144]
["bitfinex","ETHUSD",1720736244408,0.00081521,3103.5,3103.4,16.2440144]
["bitfinex","ETHUSD",1720736245296,2.39772545,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1720736245297,0.00082545,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1720736245505,0.00082545,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1720736247046,0.00082545,3105.0,3103.9,5.52366]
["bitfinex","ETHUSD",1720736247197,0.00082545,3105.0,3104.0,4.567446]
["bitfinex","ETHUSD",1720736247557,3.22144545,3105.0,3104.0,0.55]
["bitfinex","ETHUSD",1720736247701,2.4642,3104.9,3104.0,3.77164]
["bitfinex","ETHUSD",1720736247898,3.22083,3104.8,3103.7,7.48]
["bitfinex","ETHUSD",1720736248117,3.0,3104.7,3103.5,2.302]
["bitfinex","ETHUSD",1720736248650,5.4642,3104.9,3103.5,2.302]
["bitfinex","ETHUSD",1720736248805,4.08945655,3104.8,3103.7,3.22188]
["bitfinex","ETHUSD",1720736249005,3.0,3104.7,3103.7,3.22188]
["bitfinex","ETHUSD",1720736249453,2.99918337,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1720736249639,2.99918337,3104.7,3103.8,3.77181]
["bitfinex","ETHUSD",1720736249837,0.86856655,3104.8,3103.8,3.77181]
["bitfinex","ETHUSD",1720736250030,0.86856655,3104.8,3103.8,4.52535404]
["bitfinex","ETHUSD",1720736250459,2.4642,3104.9,3104.0,3.22163]
["bitfinex","ETHUSD",1720736250661,2.4642,3104.9,3104.1,0.55]
["bitfinex","ETHUSD",1720736251019,1.11569575,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1720736251355,1.11569575,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1720736251514,4.11569575,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1720736251710,1.11569575,3104.7,3104.1,3.77153]
["bitfinex","ETHUSD",1720736252045,2.4642,3104.9,3104.1,3.77153]
["bitfinex","ETHUSD",1720736252240,1.11568581,3104.8,3104.1,3.77153]
["bitfinex","ETHUSD",1720736252413,1.11568581,3104.7,3104.1,3.77153]
["bitfinex","ETHUSD",1720736252613,0.00082545,3105.0,3104.1,3.77153]
["bitfinex","ETHUSD",1720736252814,1.11565885,3104.9,3104.1,4.701046]
["bitfinex","ETHUSD",1720736253015,1.11565885,3104.8,3104.1,4.701046]
["bitfinex","ETHUSD",1720736253274,0.00082545,3105.0,3104.1,4.701046]
["bitfinex","ETHUSD",1720736253445,1.11565936,3104.9,3104.1,4.701046]
["bitfinex","ETHUSD",1720736253613,1.11565936,3104.8,3104.1,4.701046]
["bitfinex","ETHUSD",1720736253810,1.11565936,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1720736254015,1.11565936,3104.9,3104.4,3.77121]
["bitfinex","ETHUSD",1720736254357,0.00082545,3105.0,3104.4,3.77121]
["bitfinex","ETHUSD",1720736255820,0.00082545,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1720736256018,0.00082545,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720736256321,0.00082545,3105.0,3104.9,4.095062]
["bitfinex","ETHUSD",1720736256554,0.00082545,3105.0,3104.9,4.645062]
["bitfinex","ETHUSD",1720736257429,2.3441,3105.8,3105.0,3.22059]
["bitfinex","ETHUSD",1720736257762,1.1153554,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720736257926,4.1153554,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720736258132,3.0,3105.7,3105.1,1.0144942]
["bitfinex","ETHUSD",1720736258458,2.3441,3106.3,3105.4,3.22019]
["bitfinex","ETHUSD",1720736258655,1.11528469,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720736258958,2.3441,3106.7,3105.8,3.2197]
["bitfinex","ETHUSD",1720736259128,1.11505261,3106.6,3105.9,2.852]
["bitfinex","ETHUSD",1720736259329,2.2757,3107.1,3105.9,6.67876]
["bitfinex","ETHUSD",1720736259533,1.11500378,3107.0,3105.9,6.67876]
["bitfinex","ETHUSD",1720736259729,1.11500378,3106.9,3105.9,6.67876]
["bitfinex","ETHUSD",1720736260053,1.11499616,3106.8,3105.9,6.67876]
["bitfinex","ETHUSD",1720736260264,2.2757,3107.1,3106.0,3.21949]
["bitfinex","ETHUSD",1720736260421,1.66438124,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1720736260616,0.54941,3107.0,3106.1,3.76945]
["bitfinex","ETHUSD",1720736260865,3.54941,3107.0,3106.1,3.76945]
["bitfinex","ETHUSD",1720736261560,0.00082419,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1720736262256,0.00082419,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1720736262836,0.00082419,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1720736263355,0.00082419,3106.5,3106.2,0.54917509]
["bitfinex","ETHUSD",1720736264847,0.00082419,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1720736265358,0.00082419,3106.5,3106.0,3.21874723]
["bitfinex","ETHUSD",1720736265661,0.00082419,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1720736266079,0.00082419,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720736266236,0.00082419,3106.5,3106.4,8.52376]
["bitfinex","ETHUSD",1720736266558,0.00082419,3106.5,3106.4,11.74292]
["bitfinex","ETHUSD",1720736266758,3.21833388,3108.0,3106.9,3.21863]
["bitfinex","ETHUSD",1720736266972,3.21833388,3108.0,3107.0,2.852]
["bitfinex","ETHUSD",1720736267275,3.86119239,3107.9,3107.0,2.852]
["bitfinex","ETHUSD",1720736267450,3.86119239,3107.9,3107.0,2.85117612]
["bitfinex","ETHUSD",1720736267976,3.86119239,3107.9,3107.0,0.54917612]
["bitfinex","ETHUSD",1720736268192,3.0,3107.8,3106.8,3.21871]
["bitfinex","ETHUSD",1720736268394,3.0,3107.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720736268692,0.68611924,3107.7,3106.8,3.21867]
["bitfinex","ETHUSD",1720736269474,0.68611924,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720736271090,0.64358239,3107.9,3107.0,4.7546]
["bitfinex","ETHUSD",1720736271255,0.00081388,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720736271448,3.00081388,3108.0,3107.1,0.549175]
["bitfinex","ETHUSD",1720736272059,3.0,3107.9,3107.1,0.549175]
["bitfinex","ETHUSD",1720736272259,0.00081388,3108.0,3107.1,3.767595]
["bitfinex","ETHUSD",1720736273200,3.21832388,3108.0,3107.1,3.767595]
["bitfinex","ETHUSD",1720736273370,3.62183239,3107.9,3107.1,0.549175]
["bitfinex","ETHUSD",1720736273574,3.21771,3107.8,3107.1,0.549175]
["bitfinex","ETHUSD",1720736276423,3.62183239,3107.9,3107.1,0.549175]
["bitfinex","ETHUSD",1720736277015,6.83944239,3107.9,3107.1,0.549175]
["bitfinex","ETHUSD",1720736277329,3.21771,3107.8,3107.1,0.549175]
["bitfinex","ETHUSD",1720736277485,0.68395424,3107.7,3107.1,0.549175]
["bitfinex","ETHUSD",1720736277685,3.02995424,3107.7,3106.7,3.21879]
["bitfinex","ETHUSD",1720736277925,3.02995424,3107.7,3106.8,0.55]
["bitfinex","ETHUSD",1720736278425,0.68395424,3107.7,3106.8,3.76873]
["bitfinex","ETHUSD",1720736278787,0.39016642,3107.6,3106.8,3.76873]
["bitfinex","ETHUSD",1720736279428,0.39016642,3107.6,3107.0,2.302]
["bitfinex","ETHUSD",1720736279632,0.68395424,3107.7,3107.1,0.61435666]
["bitfinex","ETHUSD",1720736279929,0.68395424,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720736280101,3.00163628,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720736280288,3.00163628,3108.0,3107.1,3.7684]
["bitfinex","ETHUSD",1720736280490,0.00163628,3108.0,3107.4,2.302]
["bitfinex","ETHUSD",1720736281400,6.21913628,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720736281739,0.94365363,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1720736282064,0.00163628,3108.0,3107.3,3.76821]
["bitfinex","ETHUSD",1720736282711,0.00163628,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1720736282915,0.00163628,3108.0,3107.6,2.9081]
["bitfinex","ETHUSD",1720736283915,0.00163628,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1720736285530,1e-08,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1720736286056,1e-08,3108.0,3107.7,3.21772]
["bitfinex","ETHUSD",1720736286257,1e-08,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1720736286775,3.21668,3108.8,3107.8,0.55]
["bitfinex","ETHUSD",1720736287073,3.217,3108.5,3107.5,3.21793]
["bitfinex","ETHUSD",1720736287277,0.3217,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1720736290231,0.3217,3108.4,3107.6,3.76788]
["bitfinex","ETHUSD",1720736290432,3.0,3108.6,3107.6,3.76788]
["bitfinex","ETHUSD",1720736290669,1.11437926,3108.5,3107.6,3.76788]
["bitfinex","ETHUSD",1720736290838,3.0,3108.6,3107.8,2.302]
["bitfinex","ETHUSD",1720736291029,1.114347,3108.5,3107.9,3.0177]
["bitfinex","ETHUSD",1720736291236,3.0,3108.6,3107.9,3.0177]
["bitfinex","ETHUSD",1720736291432,1.11434638,3108.5,3107.9,3.0177]
["bitfinex","ETHUSD",1720736291651,3.92168,3108.6,3107.9,3.0177]
["bitfinex","ETHUSD",1720736291849,1.11434657,3108.5,3107.9,3.0177]
["bitfinex","ETHUSD",1720736292081,1.11434657,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720736292240,1.11437024,3108.4,3107.8,2.302]
["bitfinex","ETHUSD",1720736292570,7.1386,3108.6,3107.8,2.302]
["bitfinex","ETHUSD",1720736292571,0.713848,3108.5,3107.8,2.302]
["bitfinex","ETHUSD",1720736293174,1.11435964,3108.4,3107.8,2.302]
["bitfinex","ETHUSD",1720736293404,0.713848,3108.5,3107.8,2.302]
["bitfinex","ETHUSD",1720736293701,1.11436018,3108.4,3107.8,2.302]
["bitfinex","ETHUSD",1720736293886,3.0,3108.6,3107.8,5.51969]
["bitfinex","ETHUSD",1720736294094,5.68456,3109.3,3108.2,2.302]
["bitfinex","ETHUSD",1720736294295,1.11423364,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1720736294509,1.11423364,3109.1,3108.3,3.76717]
["bitfinex","ETHUSD",1720736294692,0.43303936,3109.2,3108.3,3.76717]
["bitfinex","ETHUSD",1720736294911,1.11412909,3109.1,3108.3,3.76717]
["bitfinex","ETHUSD",1720736295064,3.64930936,3109.2,3108.3,3.76717]
["bitfinex","ETHUSD",1720736295065,1.11412909,3109.0,3108.3,3.76717]
["bitfinex","ETHUSD",1720736295264,0.68654694,3109.1,3108.3,3.76717]
["bitfinex","ETHUSD",1720736295464,1.11416307,3109.0,3108.3,3.76717]
["bitfinex","ETHUSD",1720736295700,3.68654694,3109.1,3108.3,3.76717]
["bitfinex","ETHUSD",1720736295899,1.11415481,3109.0,3108.3,3.76717]
["bitfinex","ETHUSD",1720736296109,1.11415481,3109.0,3108.0,2.4677]
["bitfinex","ETHUSD",1720736296110,3.10130111,3109.0,3108.0,2.4677]
["bitfinex","ETHUSD",1720736296309,3.21669,3108.8,3108.0,2.4677]
["bitfinex","ETHUSD",1720736296511,1.11423124,3108.7,3108.0,2.4677]
["bitfinex","ETHUSD",1720736296868,3.21668,3108.8,3107.5,2.3565]
["bitfinex","ETHUSD",1720736297064,1.11423124,3108.7,3107.6,0.55]
["bitfinex","ETHUSD",1720736297401,1.11423124,3108.7,3107.5,2.3565]
["bitfinex","ETHUSD",1720736297402,3.65003112,3108.6,3107.5,2.3565]
["bitfinex","ETHUSD",1720736297606,4.33122124,3108.5,3107.5,2.3565]
["bitfinex","ETHUSD",1720736297902,1.11423124,3108.4,3107.5,2.3565]
["bitfinex","ETHUSD",1720736298595,1.11423124,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1720736298778,3.21699,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720736298779,1.11441272,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720736299110,0.36500811,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720736299278,1.11439639,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1720736299466,3.2168,3108.7,3107.7,2.852]
["bitfinex","ETHUSD",1720736299670,4.11437282,3108.6,3107.7,6.0698]
["bitfinex","ETHUSD",1720736299914,1.11437282,3108.5,3107.7,6.0698]
["bitfinex","ETHUSD",1720736300109,1.11437282,3108.4,3107.7,6.0698]
["bitfinex","ETHUSD",1720736300312,3.0,3108.6,3107.8,3.21767]
["bitfinex","ETHUSD",1720736300620,1.11431564,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1720736300823,1.11431564,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1720736301020,3.21643,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1720736301197,4.11425123,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1720736301397,4.33089123,3108.9,3107.9,3.76753]
["bitfinex","ETHUSD",1720736301628,4.84734035,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720736301924,1.11425123,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1720736302081,0.73308912,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720736302282,1.1142612,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1720736302516,3.73308912,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720736302819,1.80924155,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1720736303017,1.11427164,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1720736304823,1.11427296,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1720736304987,0.69496991,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1720736305185,1.1142681,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1720736305510,1.11426808,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1720736305859,3.21619,3109.3,3108.0,3.916004]
["bitfinex","ETHUSD",1720736306155,1.11425811,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1720736306295,1.11425811,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1720736306501,3.21676476,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1720736306502,1.11425811,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1720736306701,3.86002024,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1720736306999,1.11406843,3109.4,3108.5,3.21696]
["bitfinex","ETHUSD",1720736307347,1.11406843,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736307636,1.11406843,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720736307852,1.11406843,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736308198,1.11406843,3109.3,3108.7,0.06432678]
["bitfinex","ETHUSD",1720736308433,1.11406843,3109.3,3108.8,2.4192]
["bitfinex","ETHUSD",1720736308595,0.64407024,3109.5,3108.9,0.06432422]
["bitfinex","ETHUSD",1720736308792,1.47844842,3109.4,3108.9,0.06432422]
["bitfinex","ETHUSD",1720736309050,0.64407024,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1720736309051,1.1140414,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1720736309201,0.00081476,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1720736309710,0.00081476,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1720736310896,1.11395904,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1720736311136,0.00081476,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1720736311429,1.11395861,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1720736311633,0.00081476,3109.5,3108.9,3.76656]
["bitfinex","ETHUSD",1720736311931,1.11393907,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1720736312157,0.00081476,3109.5,3108.9,3.76656]
["bitfinex","ETHUSD",1720736312360,4.32998858,3109.4,3108.5,2.302]
["bitfinex","ETHUSD",1720736312563,1.54700891,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1720736312731,1.11392858,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1720736313236,1.11392858,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1720736313441,3.00081476,3109.5,3108.5,6.43384]
["bitfinex","ETHUSD",1720736313442,1.11392858,3109.4,3108.5,6.43384]
["bitfinex","ETHUSD",1720736313636,1.11392858,3109.4,3108.5,3.21689]
["bitfinex","ETHUSD",1720736313861,1.11392858,3109.4,3108.4,3.217]
["bitfinex","ETHUSD",1720736314169,0.73307533,3109.3,3108.5,0.55]
["bitfinex","ETHUSD",1720736314354,1.11392858,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1720736315060,1.11407433,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720736315265,3.21612,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1720736315471,6.43227,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1720736315668,3.21627,3109.2,3108.3,2.4192]
["bitfinex","ETHUSD",1720736315966,1.11415979,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736316264,1.11415979,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736316475,1.11415979,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720736316644,1.11415979,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720736316845,0.41595785,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736317057,1.1141422,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736317360,1.1141422,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720736317543,1.1141422,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720736317758,0.41595785,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736318068,1.47736352,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736318273,1.11414073,3108.9,3108.4,3.76701]
["bitfinex","ETHUSD",1720736318435,9.43280476,3109.5,3108.4,3.76701]
["bitfinex","ETHUSD",1720736318636,1.11403598,3109.4,3108.4,3.76701]
["bitfinex","ETHUSD",1720736318836,3.00081476,3109.5,3108.5,2.302]
["bitfinex","ETHUSD",1720736319057,1.11400978,3109.4,3108.6,0.8352]
["bitfinex","ETHUSD",1720736319370,1.11400978,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1720736319665,0.00081476,3109.5,3108.7,3.21675]
["bitfinex","ETHUSD",1720736319666,1.11394414,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720736319890,0.00081476,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1720736320033,1.1139534,3109.4,3108.9,5.60065]
["bitfinex","ETHUSD",1720736320233,1.1139534,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720736320439,0.00081476,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1720736320634,1.11393862,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1720736320864,1.11393862,3109.3,3108.6,3.21682]
["bitfinex","ETHUSD",1720736321040,1.11393862,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1720736321240,1.11393862,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720736321446,1.11393862,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1720736322073,0.00081476,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1720736322271,1.11395348,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1720736323337,1.11395348,3109.4,3108.7,3.76675]
["bitfinex","ETHUSD",1720736323537,1.11395348,3109.4,3108.7,4.933725]
["bitfinex","ETHUSD",1720736325384,0.00081476,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1720736325598,0.00081476,3109.5,3109.0,3.83071759]
["bitfinex","ETHUSD",1720736325599,1.11390171,3109.4,3109.0,3.83071759]
["bitfinex","ETHUSD",1720736325891,0.00081476,3109.5,3109.0,3.83071759]
["bitfinex","ETHUSD",1720736326198,0.00081476,3109.5,3109.0,3.7664]
["bitfinex","ETHUSD",1720736326199,1.11388343,3109.4,3109.0,3.7664]
["bitfinex","ETHUSD",1720736326351,0.00081476,3109.5,3109.0,3.7664]
["bitfinex","ETHUSD",1720736326554,1.11388786,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1720736326862,1.11388786,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720736327057,1.11388786,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720736328683,1.11388786,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1720736331123,1.11388786,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720736331425,1.11388786,3109.4,3108.6,3.76687]
["bitfinex","ETHUSD",1720736331984,0.00081476,3109.5,3108.6,3.76687]
["bitfinex","ETHUSD",1720736331985,1.11403064,3109.3,3108.6,3.76687]
["bitfinex","ETHUSD",1720736332186,3.21682476,3109.5,3108.6,0.55]
["bitfinex","ETHUSD",1720736332385,1.75732141,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720736332585,1.11405393,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736332835,1.11405393,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720736333017,1.11405393,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720736333320,1.11405393,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720736333625,1.11405393,3108.9,3108.6,1.395299]
["bitfinex","ETHUSD",1720736333920,3.21682476,3109.5,3108.6,1.395299]
["bitfinex","ETHUSD",1720736334118,1.11400716,3109.4,3108.6,1.395299]
["bitfinex","ETHUSD",1720736334293,1.11400716,3109.3,3108.6,1.395299]
["bitfinex","ETHUSD",1720736334495,1.11400716,3109.4,3108.6,4.612169]
["bitfinex","ETHUSD",1720736335019,1.54709035,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720736335229,4.33022716,3109.3,3108.3,3.21714]
["bitfinex","ETHUSD",1720736335394,1.11400716,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736335593,3.21622,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1720736335801,1.47902391,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736336129,1.11409359,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736336421,3.21648,3109.0,3108.1,7.48]
["bitfinex","ETHUSD",1720736336625,1.11409359,3108.9,3108.1,7.48]
["bitfinex","ETHUSD",1720736336808,3.21679,3108.7,3107.7,4.7009]
["bitfinex","ETHUSD",1720736336991,1.11409359,3108.6,3107.7,4.7009]
["bitfinex","ETHUSD",1720736337596,1.11409359,3108.6,3107.7,7.91861]
["bitfinex","ETHUSD",1720736337926,1.11409359,3108.7,3107.7,11.13632]
["bitfinex","ETHUSD",1720736338106,1.11409359,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1720736338439,1.11409359,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1720736338725,1.11409359,3108.4,3107.8,4.413633]
["bitfinex","ETHUSD",1720736338932,3.21679,3108.7,3107.8,4.413633]
["bitfinex","ETHUSD",1720736339128,1.11427194,3108.3,3107.8,4.413633]
["bitfinex","ETHUSD",1720736339340,3.21679,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720736339507,1.11427206,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720736339716,3.90343374,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720736339903,1.11426371,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720736340103,1.11426371,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720736340302,1.11426371,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1720736340643,3.21639,3109.1,3108.1,4.144059]
["bitfinex","ETHUSD",1720736340843,1.11419381,3109.0,3108.1,0.926749]
["bitfinex","ETHUSD",1720736341044,1.11419381,3108.9,3108.2,5.47867]
["bitfinex","ETHUSD",1720736341339,3.0,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1720736341340,1.11419381,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720736341546,3.21638,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720736341842,1.11415678,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720736342349,1.11415678,3109.0,3108.2,5.47867]
["bitfinex","ETHUSD",1720736343458,3.48855678,3109.0,3108.0,3.21749]
["bitfinex","ETHUSD",1720736343656,1.11415678,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720736343960,1.87897616,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720736344111,1.11415678,3108.8,3107.9,2.4584]
["bitfinex","ETHUSD",1720736344313,3.21688,3108.6,3107.7,3.21778]
["bitfinex","ETHUSD",1720736344510,1.11415678,3108.5,3107.7,3.21778]
["bitfinex","ETHUSD",1720736344823,1.11440169,3108.4,3107.5,2.398]
["bitfinex","ETHUSD",1720736345035,4.33159169,3108.3,3107.2,2.398]
["bitfinex","ETHUSD",1720736345236,1.54756086,3108.2,3107.2,3.70765]
["bitfinex","ETHUSD",1720736345440,1.11440169,3108.1,3107.2,6.92589]
["bitfinex","ETHUSD",1720736345965,3.50090169,3108.0,3107.0,10.6985]
["bitfinex","ETHUSD",1720736346152,1.11440169,3107.9,3107.0,3.2185]
["bitfinex","ETHUSD",1720736347532,1.11440169,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720736348659,1.11440169,3107.9,3107.1,3.76842]
["bitfinex","ETHUSD",1720736348963,1.11440169,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720736349170,1.80439937,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1720736349332,1.11440169,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720736349534,1.11440169,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1720736349735,1.11440169,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720736349938,1.11455148,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736350157,1.11455148,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720736350356,3.21749,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720736350560,1.11456344,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720736350775,1.11456344,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736351068,3.539239,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720736351271,1.11456323,3107.8,3107.2,3.76823]
["bitfinex","ETHUSD",1720736351570,3.0,3108.3,3107.3,3.21821]
["bitfinex","ETHUSD",1720736351774,3.21731,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720736351972,1.73632064,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720736352275,1.11458964,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720736352474,1.11458964,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736352670,1.11458964,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720736352851,0.621731,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720736353055,1.82022428,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720736353241,1.11458118,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736353442,1.11458118,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720736353663,1.11458118,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1720736353850,1.11462684,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720736354054,3.21761,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1720736354252,1.11463113,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720736354580,3.218,3107.6,3106.7,0.0115]
["bitfinex","ETHUSD",1720736354740,4.33265113,3107.5,3106.7,0.0115]
["bitfinex","ETHUSD",1720736354941,4.33295815,3107.4,3106.7,0.0115]
["bitfinex","ETHUSD",1720736355163,4.76634397,3107.3,3106.7,0.0115]
["bitfinex","ETHUSD",1720736355484,6.37673557,3107.2,3106.7,0.0115]
["bitfinex","ETHUSD",1720736355652,3.21873,3106.9,3106.7,0.0115]
["bitfinex","ETHUSD",1720736356379,3.21874,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736356779,3.21873,3106.9,3106.7,0.0115]
["bitfinex","ETHUSD",1720736357680,3.0,3107.2,3106.7,0.0115]
["bitfinex","ETHUSD",1720736358000,3.21834,3107.2,3106.7,0.0115]
["bitfinex","ETHUSD",1720736358494,0.43329582,3107.3,3106.7,0.0115]
["bitfinex","ETHUSD",1720736358784,6.29589141,3107.9,3106.7,0.0115]
["bitfinex","ETHUSD",1720736358785,3.21788,3107.7,3106.7,0.0115]
["bitfinex","ETHUSD",1720736359081,3.21788,3107.7,3106.8,0.550744]
["bitfinex","ETHUSD",1720736359288,3.21792,3107.6,3106.8,0.550744]
["bitfinex","ETHUSD",1720736359458,0.42359219,3107.8,3106.7,0.5615]
["bitfinex","ETHUSD",1720736359645,4.33252214,3107.7,3106.7,0.5615]
["bitfinex","ETHUSD",1720736359841,1.11470214,3107.6,3106.7,0.5615]
["bitfinex","ETHUSD",1720736360046,3.64130219,3107.8,3106.7,3.78034]
["bitfinex","ETHUSD",1720736360680,3.21762,3107.9,3106.8,3.21873]
["bitfinex","ETHUSD",1720736360880,3.21762,3107.9,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736361086,3.21772,3107.8,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736361493,1.11467172,3107.7,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736361692,3.21772,3107.8,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736361896,1.11466504,3107.7,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736362199,3.21772,3107.8,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736362373,3.21762,3107.9,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736362374,4.33247332,3107.7,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736362574,3.21781,3107.7,3106.9,1.25634305]
["bitfinex","ETHUSD",1720736362771,3.21806,3107.5,3106.7,0.0115]
["bitfinex","ETHUSD",1720736363085,3.21781,3107.7,3106.7,0.5615]
["bitfinex","ETHUSD",1720736363796,1.11468565,3107.6,3106.7,0.5615]
["bitfinex","ETHUSD",1720736363961,3.21781,3107.7,3106.7,0.5615]
["bitfinex","ETHUSD",1720736364167,4.33262325,3107.6,3106.7,0.5615]
["bitfinex","ETHUSD",1720736364470,1.11471186,3107.5,3106.8,0.28385]
["bitfinex","ETHUSD",1720736364678,3.21792,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736364877,1.11471485,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736365171,3.21805,3107.5,3106.8,0.28385]
["bitfinex","ETHUSD",1720736365498,3.21781,3107.7,3106.8,0.28385]
["bitfinex","ETHUSD",1720736365687,1.11469082,3107.6,3106.8,0.28385]
["bitfinex","ETHUSD",1720736365884,1.11469082,3107.5,3106.8,0.28385]
["bitfinex","ETHUSD",1720736366093,1.11469082,3107.6,3106.8,0.28385]
["bitfinex","ETHUSD",1720736366601,1.11469082,3107.6,3106.9,0.96578122]
["bitfinex","ETHUSD",1720736366800,1.11469082,3107.6,3106.9,0.901419]
["bitfinex","ETHUSD",1720736367098,1.11469082,3107.6,3106.9,0.96578023]
["bitfinex","ETHUSD",1720736367311,1.11469082,3107.6,3106.9,0.901419]
["bitfinex","ETHUSD",1720736367501,1.11469082,3107.6,3107.0,2.49476225]
["bitfinex","ETHUSD",1720736367699,1.11469082,3108.0,3107.2,3.21823]
["bitfinex","ETHUSD",1720736368002,1.1145704,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720736368199,3.42359219,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1720736368497,1.11454747,3108.1,3107.4,0.698646]
["bitfinex","ETHUSD",1720736368720,1.11454747,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1720736369308,1.11454747,3108.1,3107.6,2.2654]
["bitfinex","ETHUSD",1720736369483,1.11454747,3108.4,3107.7,0.61434502]
["bitfinex","ETHUSD",1720736369686,1.11440993,3108.3,3107.8,0.06434482]
["bitfinex","ETHUSD",1720736369915,3.64048219,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720736369916,1.11440993,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720736370225,3.217,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720736370520,2.3842,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720736370820,4.33165953,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720736371020,1.11434953,3108.1,3107.5,2.4517]
["bitfinex","ETHUSD",1720736371316,1.11447806,3108.0,3107.6,0.85017]
["bitfinex","ETHUSD",1720736371525,3.64078219,3108.3,3107.6,0.85017]
["bitfinex","ETHUSD",1720736371824,1.11446943,3108.2,3107.6,0.85017]
["bitfinex","ETHUSD",1720736371986,1.11446943,3108.1,3107.6,0.85017]
["bitfinex","ETHUSD",1720736372183,1.11446943,3108.0,3107.6,0.85017]
["bitfinex","ETHUSD",1720736372420,1.11446943,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720736372624,1.11446943,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720736374507,3.2175,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720736374707,4.33228381,3107.9,3107.3,7.48]
["bitfinex","ETHUSD",1720736374932,1.11462381,3107.8,3107.1,2.3531]
["bitfinex","ETHUSD",1720736375135,1.11462381,3107.8,3107.2,0.23531]
["bitfinex","ETHUSD",1720736375291,3.21741,3108.1,3107.2,0.23531]
["bitfinex","ETHUSD",1720736375490,4.33209845,3108.0,3107.2,0.23531]
["bitfinex","ETHUSD",1720736375727,1.11458845,3107.9,3107.2,0.23531]
["bitfinex","ETHUSD",1720736375899,1.11458845,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720736376105,1.11458845,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720736376308,1.11458845,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1720736376628,3.21741,3108.1,3107.3,0.863841]
["bitfinex","ETHUSD",1720736376927,1.114548,3108.0,3107.3,4.082031]
["bitfinex","ETHUSD",1720736377127,1.114548,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1720736377427,1.114548,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1720736377643,3.0,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720736377644,1.114548,3107.7,3107.5,0.55]
["bitfinex","ETHUSD",1720736377798,1.114548,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1720736378132,6.21721,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1720736378337,1.11456076,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720736378637,1.11456076,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720736378795,1.11456076,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720736378991,1.11456076,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736379196,1.11456076,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720736379425,1.11456076,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720736379639,3.21733,3108.2,3107.2,0.55]
["bitfinex","ETHUSD",1720736379640,1.11456076,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720736379798,4.76529984,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720736380133,1.11456076,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736381241,4.33217076,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736381405,4.3323425,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720736381609,1.1146325,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720736381811,1.11468205,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720736382028,1.11468205,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720736382206,3.21756,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720736382207,1.11468205,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736382416,1.54790626,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720736382749,1.11468205,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720736382951,1.11468205,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720736383129,1.11468205,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720736383327,1.11468205,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720736383643,1.11468205,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720736383841,1.11468205,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736384025,1.11468205,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720736384602,0.75504621,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736384803,1.11475894,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720736385015,1.11475894,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720736385213,1.11475894,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1720736385411,1.11475894,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1720736385636,3.21792,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736385931,1.11473292,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736386097,1.11473292,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720736386303,1.11473292,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720736386530,1.11473292,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1720736386732,1.11473292,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1720736387033,3.21792,3107.6,3106.9,1.155054]
["bitfinex","ETHUSD",1720736387375,1.11467749,3107.5,3106.9,1.155054]
["bitfinex","ETHUSD",1720736387646,3.21778,3107.8,3106.9,1.155054]
["bitfinex","ETHUSD",1720736387647,1.11467749,3107.4,3106.9,1.155054]
["bitfinex","ETHUSD",1720736387844,2.91989219,3108.2,3107.2,3.21826]
["bitfinex","ETHUSD",1720736387845,1.11467749,3107.3,3107.2,3.21826]
["bitfinex","ETHUSD",1720736388012,3.0,3108.1,3107.2,4.411927]
["bitfinex","ETHUSD",1720736388201,1.1145779,3108.0,3107.2,3.861927]
["bitfinex","ETHUSD",1720736388408,1.1145779,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720736388710,1.1145779,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720736389031,1.1145779,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720736389236,1.1145779,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1720736389550,1.1145779,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1720736389703,1.1145779,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720736389905,1.86954769,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720736390104,1.1145779,3107.7,3106.9,4.756]
["bitfinex","ETHUSD",1720736390423,4.3324179,3107.7,3106.9,4.756]
["bitfinex","ETHUSD",1720736390599,1.1145779,3107.6,3106.9,4.756]
["bitfinex","ETHUSD",1720736390799,1.1145779,3108.0,3107.0,3.21847]
["bitfinex","ETHUSD",1720736391157,1.52603569,3107.9,3107.0,3.21847]
["bitfinex","ETHUSD",1720736391347,3.21778,3107.8,3106.9,2.454]
["bitfinex","ETHUSD",1720736391564,4.33257882,3107.7,3106.9,2.454]
["bitfinex","ETHUSD",1720736391846,3.21788,3107.7,3106.9,2.454]
["bitfinex","ETHUSD",1720736392149,1.11467267,3107.6,3106.9,2.454]
["bitfinex","ETHUSD",1720736392365,1.11467267,3107.5,3106.9,2.454]
["bitfinex","ETHUSD",1720736392517,1.11467267,3107.6,3106.9,2.454]
["bitfinex","ETHUSD",1720736392826,1.11467267,3107.5,3106.9,2.454]
["bitfinex","ETHUSD",1720736393026,0.43325527,3107.5,3106.7,0.0115]
["bitfinex","ETHUSD",1720736393347,3.21822,3107.3,3106.7,0.0115]
["bitfinex","ETHUSD",1720736393528,1.11467267,3107.2,3106.7,0.0115]
["bitfinex","ETHUSD",1720736393727,3.21862,3107.0,3106.7,0.0115]
["bitfinex","ETHUSD",1720736393954,4.33337267,3106.9,3106.7,0.0115]
["bitfinex","ETHUSD",1720736394247,1.86987194,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736394450,0.75519927,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736394749,3.97393927,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736394954,5.0889957,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736396357,1.11505643,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736398254,1.11492308,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736400833,3.21866,3106.9,3106.7,0.0115]
["bitfinex","ETHUSD",1720736401047,1.11493898,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736401424,1.11496392,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736403970,1.11491269,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736404548,1.52640396,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736404749,10.44528396,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736404966,13.88970948,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736405266,17.10844948,3106.8,3106.7,0.0115]
["bitfinex","ETHUSD",1720736405671,3.21927,3106.3,3105.4,9.9179]
["bitfinex","ETHUSD",1720736405882,1.11491269,3106.2,3105.5,1.313817]
["bitfinex","ETHUSD",1720736406087,4.33427269,3106.2,3105.4,2.4379]
["bitfinex","ETHUSD",1720736406284,1.11491269,3106.1,3105.4,2.4379]
["bitfinex","ETHUSD",1720736406581,1.11491269,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720736407293,3.21936,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720736407294,1.11519136,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720736407478,3.21936,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720736407807,1.43713683,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720736407968,1.43713683,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1720736408149,1.11520083,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720736408505,1.11520083,3106.0,3105.2,3.77033]
["bitfinex","ETHUSD",1720736408856,1.11520083,3106.1,3105.2,6.99066]
["bitfinex","ETHUSD",1720736409157,1.11520083,3106.1,3105.3,0.942856]
["bitfinex","ETHUSD",1720736409352,1.11520083,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720736410487,3.21936,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720736410671,1.11524246,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720736410872,3.21936,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720736411191,1.11523369,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720736411486,1.11523369,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720736411782,3.21936,3106.2,3105.4,1.0213186]
["bitfinex","ETHUSD",1720736412082,1.11522176,3106.1,3105.4,1.0213186]
["bitfinex","ETHUSD",1720736412283,1.11522176,3106.0,3105.4,1.0213186]
["bitfinex","ETHUSD",1720736412487,1.11522176,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720736412691,3.21974,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1720736412887,1.11522176,3106.1,3105.1,2.4379]
["bitfinex","ETHUSD",1720736412888,4.33507176,3105.8,3105.1,2.4379]
["bitfinex","ETHUSD",1720736413186,4.33507176,3105.8,3104.6,3.22096]
["bitfinex","ETHUSD",1720736413187,3.22,3105.6,3104.7,2.2696]
["bitfinex","ETHUSD",1720736413396,1.11522176,3105.5,3104.7,2.2696]
["bitfinex","ETHUSD",1720736413956,3.22,3105.6,3104.7,2.2696]
["bitfinex","ETHUSD",1720736414151,3.2202,3105.4,3104.7,2.2696]
["bitfinex","ETHUSD",1720736414387,6.43436677,3105.4,3104.3,2.4061]
["bitfinex","ETHUSD",1720736414586,3.22042,3105.2,3104.3,2.4061]
["bitfinex","ETHUSD",1720736414778,6.43436677,3105.4,3104.3,5.62741]
["bitfinex","ETHUSD",1720736414961,1.11553014,3105.3,3104.3,5.62741]
["bitfinex","ETHUSD",1720736415160,6.43436677,3105.4,3104.3,5.62741]
["bitfinex","ETHUSD",1720736415362,1.11553987,3105.3,3104.4,0.562741]
["bitfinex","ETHUSD",1720736415562,3.65342718,3105.7,3104.5,3.22111]
["bitfinex","ETHUSD",1720736415763,4.11550344,3105.6,3104.7,2.3011]
["bitfinex","ETHUSD",1720736416088,3.21978,3105.8,3104.8,6.07275]
["bitfinex","ETHUSD",1720736416394,6.21978,3105.8,3104.8,2.852]
["bitfinex","ETHUSD",1720736416589,0.943948,3105.7,3104.8,2.852]
["bitfinex","ETHUSD",1720736416777,3.0,3105.8,3104.8,2.852]
["bitfinex","ETHUSD",1720736416982,3.66386552,3106.2,3104.9,3.2207]
["bitfinex","ETHUSD",1720736417179,3.66386552,3106.2,3105.0,0.61440046]
["bitfinex","ETHUSD",1720736417180,4.11526644,3106.1,3105.0,0.61440046]
["bitfinex","ETHUSD",1720736417405,1.11526644,3106.0,3105.2,5.52141]
["bitfinex","ETHUSD",1720736417568,1.11522487,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720736417769,0.44442552,3106.2,3105.4,0.607141]
["bitfinex","ETHUSD",1720736417969,0.44442552,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720736418371,3.21976,3105.9,3105.2,2.3011]
["bitfinex","ETHUSD",1720736418575,3.21976,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720736418776,3.21957,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1720736419371,3.66383552,3106.2,3105.4,0.28511]
["bitfinex","ETHUSD",1720736419596,1.11527819,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720736419801,1.11524115,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720736420010,0.44442552,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720736420191,1.11519414,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720736420396,3.0,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720736420695,1.11521809,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720736421001,1.11521809,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720736421766,1.11521809,3106.1,3105.2,2.3011]
["bitfinex","ETHUSD",1720736421767,1.55964361,3106.1,3105.2,2.3011]
["bitfinex","ETHUSD",1720736421996,4.33479809,3106.0,3105.2,2.3011]
["bitfinex","ETHUSD",1720736422177,4.33489809,3105.9,3105.2,2.3011]
["bitfinex","ETHUSD",1720736422500,1.11521809,3105.8,3105.2,2.3011]
["bitfinex","ETHUSD",1720736422695,4.33492809,3105.9,3105.2,2.3011]
["bitfinex","ETHUSD",1720736422996,4.33500809,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720736423197,1.11521809,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720736423398,4.33510809,3105.7,3104.5,2.4177]
["bitfinex","ETHUSD",1720736423579,1.11521809,3105.6,3104.5,5.4177]
["bitfinex","ETHUSD",1720736423776,3.65339081,3105.7,3104.6,0.55]
["bitfinex","ETHUSD",1720736423777,1.11537422,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1720736424003,3.65339081,3105.7,3104.6,3.55]
["bitfinex","ETHUSD",1720736424210,3.22001,3105.6,3104.6,3.55]
["bitfinex","ETHUSD",1720736424368,3.22001,3105.6,3104.5,2.4177]
["bitfinex","ETHUSD",1720736424369,1.48073556,3105.5,3104.5,2.4177]
["bitfinex","ETHUSD",1720736424568,1.11538448,3105.4,3104.5,5.6388]
["bitfinex","ETHUSD",1720736425476,1.11538448,3105.4,3104.5,8.85984]
["bitfinex","ETHUSD",1720736425671,1.11538448,3105.4,3104.6,0.55]
["bitfinex","ETHUSD",1720736426518,1.11538448,3105.4,3104.6,3.77101]
["bitfinex","ETHUSD",1720736427405,1.11538448,3105.4,3104.6,4.711985]
["bitfinex","ETHUSD",1720736427599,1.11538448,3105.4,3104.7,2.41230862]
["bitfinex","ETHUSD",1720736427788,7.33501422,3105.9,3104.9,6.44124]
["bitfinex","ETHUSD",1720736427993,4.11534756,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1720736428201,1.11534756,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720736428407,1.11534756,3105.6,3105.0,3.7706]
["bitfinex","ETHUSD",1720736428574,4.07794531,3105.8,3105.0,3.7706]
["bitfinex","ETHUSD",1720736428575,1.11534756,3105.5,3105.0,3.7706]
["bitfinex","ETHUSD",1720736428775,4.07794531,3105.8,3105.0,3.7706]
["bitfinex","ETHUSD",1720736428975,1.1153297,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720736429171,1.1153297,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1720736429487,1.1153297,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720736429668,4.07794531,3105.8,3105.0,3.7706]
["bitfinex","ETHUSD",1720736429873,1.11532279,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720736430069,1.11532279,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720736430298,1.11532279,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720736430504,1.11534121,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720736430705,1.11534121,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720736431004,3.0,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1720736431202,1.11539589,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720736431511,1.11539589,3105.6,3105.0,3.7706]
["bitfinex","ETHUSD",1720736431675,1.11539589,3105.5,3105.0,4.469723]
["bitfinex","ETHUSD",1720736432006,3.0,3105.8,3104.7,5.56877]
["bitfinex","ETHUSD",1720736432007,1.11539589,3105.4,3104.7,2.3479]
["bitfinex","ETHUSD",1720736432208,3.21995,3105.7,3104.7,2.3479]
["bitfinex","ETHUSD",1720736432209,1.11539589,3105.3,3104.7,2.3479]
["bitfinex","ETHUSD",1720736432508,1.11539589,3105.2,3104.7,2.3479]
["bitfinex","ETHUSD",1720736432815,3.21995,3105.7,3104.8,3.22078]
["bitfinex","ETHUSD",1720736432987,1.11539568,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1720736433176,1.11539568,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1720736433371,1.11539568,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1720736433582,3.0,3105.8,3105.0,3.77061]
["bitfinex","ETHUSD",1720736433776,1.11532656,3105.7,3105.0,3.77061]
["bitfinex","ETHUSD",1720736434091,1.11532656,3105.6,3105.0,3.77061]
["bitfinex","ETHUSD",1720736434294,1.11530856,3105.5,3105.1,0.06440137]
["bitfinex","ETHUSD",1720736434498,1.11530856,3105.4,3105.2,6.2]
["bitfinex","ETHUSD",1720736434676,1.11530856,3106.2,3105.3,3.2203]
["bitfinex","ETHUSD",1720736434872,1.11530856,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720736435174,1.11530856,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720736435373,1.11530856,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720736435602,1.11525051,3105.8,3105.3,4.98967353]
["bitfinex","ETHUSD",1720736435805,1.11525051,3105.7,3105.3,4.98967353]
["bitfinex","ETHUSD",1720736436104,1.11525051,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720736436307,3.21959,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1720736436308,1.11525051,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720736436471,1.11525051,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720736436677,3.21948,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720736437003,1.11529272,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1720736437174,3.21948,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720736437378,1.1152781,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1720736437572,4.163359,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720736437573,1.1152781,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720736437773,1.1152781,3105.8,3105.3,3.77029]
["bitfinex","ETHUSD",1720736437969,1.1152781,3105.7,3105.3,3.77029]
["bitfinex","ETHUSD",1720736438276,1.1152781,3105.6,3105.4,0.942021]
["bitfinex","ETHUSD",1720736438473,0.44442552,3106.5,3105.6,3.21996]
["bitfinex","ETHUSD",1720736438678,1.11515946,3106.4,3105.7,2.4132]
["bitfinex","ETHUSD",1720736438994,1.11515946,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1720736439303,1.11515946,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1720736439610,1.11515946,3106.1,3105.9,3.21961]
["bitfinex","ETHUSD",1720736439808,3.58940531,3107.3,3106.0,3.76957]
["bitfinex","ETHUSD",1720736439809,0.47780014,3106.9,3106.0,3.76957]
["bitfinex","ETHUSD",1720736439977,1.1149491,3106.8,3106.1,2.4132]
["bitfinex","ETHUSD",1720736440307,1.1149491,3106.7,3106.1,2.4132]
["bitfinex","ETHUSD",1720736440496,1.11504213,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1720736440677,1.11504213,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1720736440874,1.11504213,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1720736441079,1.11504213,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1720736441409,0.45155014,3107.3,3106.4,3.21912]
["bitfinex","ETHUSD",1720736441609,1.11485892,3107.2,3106.7,3.21876]
["bitfinex","ETHUSD",1720736441812,3.21764,3107.9,3106.8,2.3327]
["bitfinex","ETHUSD",1720736441813,1.11485892,3107.1,3106.8,2.3327]
["bitfinex","ETHUSD",1720736442011,3.21764,3107.9,3106.9,0.55]
["bitfinex","ETHUSD",1720736442197,1.11466483,3107.8,3107.0,0.06436413]
["bitfinex","ETHUSD",1720736442534,1.11466483,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1720736442808,3.66874014,3108.3,3107.2,3.21832]
["bitfinex","ETHUSD",1720736442976,4.33180768,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1720736443176,4.78342782,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720736443413,3.21773,3107.8,3106.8,2.3327]
["bitfinex","ETHUSD",1720736443611,0.77332314,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720736443816,1.11463268,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720736443992,0.77332314,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720736443993,1.11463268,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736444200,0.321773,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720736444403,1.11464585,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736444582,0.45155014,3108.1,3107.1,3.21843]
["bitfinex","ETHUSD",1720736444935,1.11459655,3108.0,3107.2,3.76829]
["bitfinex","ETHUSD",1720736445131,1.11459655,3107.9,3107.3,0.06435586]
["bitfinex","ETHUSD",1720736445290,0.45155014,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720736445487,1.45966147,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720736445691,0.34515501,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720736445986,3.21726,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1720736446186,7.33173395,3108.2,3107.2,3.76832]
["bitfinex","ETHUSD",1720736446390,4.33182395,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720736446723,4.11456914,3108.0,3107.0,3.21847]
["bitfinex","ETHUSD",1720736447017,1.11458718,3107.9,3107.1,3.76841]
["bitfinex","ETHUSD",1720736447220,3.0,3108.1,3107.3,3.21821]
["bitfinex","ETHUSD",1720736447387,3.45155014,3108.3,3107.4,3.76809]
["bitfinex","ETHUSD",1720736448007,3.21742,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720736448219,7.33198463,3108.0,3107.0,3.21852]
["bitfinex","ETHUSD",1720736448425,6.21751,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720736448649,0.621751,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720736448922,3.0,3108.1,3107.1,3.21843]
["bitfinex","ETHUSD",1720736449225,6.21741,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720736449438,3.2175,3108.0,3107.0,3.76853]
["bitfinex","ETHUSD",1720736450187,3.0,3108.1,3106.8,2.3327]
["bitfinex","ETHUSD",1720736450188,3.2176,3107.9,3106.8,2.3327]
["bitfinex","ETHUSD",1720736450428,3.2176,3107.9,3106.8,5.55141]
["bitfinex","ETHUSD",1720736450602,0.32176,3107.8,3106.8,5.55141]
["bitfinex","ETHUSD",1720736450923,6.21747,3108.1,3106.8,5.55141]
["bitfinex","ETHUSD",1720736451122,3.2175,3108.0,3107.0,3.21852]
["bitfinex","ETHUSD",1720736451535,3.0,3108.1,3107.1,0.55]
["bitfinex","ETHUSD",1720736452024,3.21761,3107.9,3106.9,0.55]
["bitfinex","ETHUSD",1720736453500,3.21759,3108.0,3106.9,3.76859]
["bitfinex","ETHUSD",1720736453799,0.321759,3107.9,3106.9,3.76859]
["bitfinex","ETHUSD",1720736454226,0.321759,3107.9,3107.0,3.21852]
["bitfinex","ETHUSD",1720736454531,3.21719,3108.3,3107.4,2.4412]
["bitfinex","ETHUSD",1720736454732,3.21719,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720736454948,3.0,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1720736455105,0.621719,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1720736455502,3.0,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1720736455726,3.21681,3108.7,3107.7,3.76779]
["bitfinex","ETHUSD",1720736455898,2.3168,3109.0,3107.9,5.54311]
["bitfinex","ETHUSD",1720736455899,5.53327,3109.0,3107.9,5.54311]
["bitfinex","ETHUSD",1720736456101,1.11427247,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720736456324,0.43307425,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720736456915,3.43307425,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720736457118,3.0,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720736457546,3.43307425,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720736457914,0.43307425,3108.8,3108.1,0.06433996]
["bitfinex","ETHUSD",1720736458118,3.21627,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1720736458544,3.21627,3109.2,3108.3,0.0643366]
["bitfinex","ETHUSD",1720736458746,2.3334,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1720736458952,3.21622,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1720736459148,2.3334,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1720736459324,1.34762953,3109.3,3108.1,0.55]
["bitfinex","ETHUSD",1720736459512,1.11420805,3109.2,3107.9,9.8056]
["bitfinex","ETHUSD",1720736459711,3.21697,3108.6,3107.9,7.48]
["bitfinex","ETHUSD",1720736459914,1.51576342,3109.2,3107.9,7.48]
["bitfinex","ETHUSD",1720736459915,3.21678,3108.7,3107.9,7.48]
["bitfinex","ETHUSD",1720736460645,3.21708,3108.5,3107.9,7.48]
["bitfinex","ETHUSD",1720736460816,3.21726,3108.3,3107.9,7.48]
["bitfinex","ETHUSD",1720736461151,0.321708,3108.4,3107.1,2.3916]
["bitfinex","ETHUSD",1720736461152,3.21761,3107.9,3107.1,2.3916]
["bitfinex","ETHUSD",1720736462063,3.0,3108.2,3107.1,2.3916]
["bitfinex","ETHUSD",1720736462217,3.2175,3108.0,3107.1,2.3916]
["bitfinex","ETHUSD",1720736462529,0.32175,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736463713,3.0,3108.2,3107.2,3.76823]
["bitfinex","ETHUSD",1720736463960,6.2172,3108.3,3107.2,3.76823]
["bitfinex","ETHUSD",1720736464120,6.2172,3108.3,3107.3,3.2182]
["bitfinex","ETHUSD",1720736464314,3.0,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1720736464627,3.0,3108.3,3107.4,3.76811]
["bitfinex","ETHUSD",1720736464835,0.321708,3108.4,3107.6,3.21784]
["bitfinex","ETHUSD",1720736465152,0.321708,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720736465514,0.321708,3108.4,3107.5,0.55]
["bitfinex","ETHUSD",1720736465715,0.321708,3108.4,3107.5,3.76802]
["bitfinex","ETHUSD",1720736466550,4.3316992,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720736466750,1.57977992,3108.2,3107.3,3.76819]
["bitfinex","ETHUSD",1720736466957,0.46534072,3108.2,3107.3,3.76819]
["bitfinex","ETHUSD",1720736468136,0.321708,3108.4,3107.3,0.55]
["bitfinex","ETHUSD",1720736468442,1.11439158,3108.3,3107.5,3.21798]
["bitfinex","ETHUSD",1720736468640,1.11439158,3108.2,3107.6,3.76791]
["bitfinex","ETHUSD",1720736468847,0.321708,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1720736469049,3.0,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720736469259,3.0,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1720736469260,1.11429938,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1720736469461,3.0,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1720736469625,1.11420948,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720736469829,1.11420948,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720736470058,1.11420948,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720736470262,6.83437537,3109.1,3108.3,3.21716]
["bitfinex","ETHUSD",1720736470263,1.11420948,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1720736470435,1.11413027,3109.0,3108.4,3.76704]
["bitfinex","ETHUSD",1720736470629,1.11408339,3108.9,3108.4,3.76704]
["bitfinex","ETHUSD",1720736470825,1.1141153,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720736471166,2.82125537,3109.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736471167,1.1141153,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736471458,1.1141153,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720736471757,1.54716283,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720736471961,1.1141153,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720736472135,1.1141153,3108.8,3107.2,3.21827]
["bitfinex","ETHUSD",1720736472136,3.21749,3108.1,3107.2,7.48]
["bitfinex","ETHUSD",1720736472325,1.1141153,3108.0,3107.2,7.48]
["bitfinex","ETHUSD",1720736472662,4.33216391,3107.9,3107.2,7.48]
["bitfinex","ETHUSD",1720736472968,5.0872393,3107.8,3106.9,7.48]
["bitfinex","ETHUSD",1720736473174,1.11454391,3107.7,3106.9,7.48]
["bitfinex","ETHUSD",1720736473778,1.11454391,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1720736474072,1.11454391,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1720736474274,3.21746,3108.1,3107.1,3.21834]
["bitfinex","ETHUSD",1720736474480,4.11457506,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720736474626,1.11457506,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736474834,3.21772,3107.8,3106.9,7.48]
["bitfinex","ETHUSD",1720736475055,1.11457506,3107.7,3106.9,7.48]
["bitfinex","ETHUSD",1720736475286,1.54780457,3107.7,3106.9,7.48]
["bitfinex","ETHUSD",1720736475674,6.2175,3108.0,3107.0,3.21848]
["bitfinex","ETHUSD",1720736475899,1.11460568,3107.6,3106.9,7.48]
["bitfinex","ETHUSD",1720736476172,1.11460568,3107.5,3106.9,7.48]
["bitfinex","ETHUSD",1720736476380,1.11460568,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720736476544,1.11460568,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720736478653,3.21814,3107.4,3106.9,7.48]
["bitfinex","ETHUSD",1720736478841,1.11460568,3107.3,3106.9,7.48]
["bitfinex","ETHUSD",1720736479176,3.861543,3107.6,3106.9,7.48]
["bitfinex","ETHUSD",1720736479177,1.11469762,3107.2,3106.9,7.48]
["bitfinex","ETHUSD",1720736479375,1.11474528,3107.1,3106.5,10.69905]
["bitfinex","ETHUSD",1720736479549,6.21803,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1720736479550,3.21812,3107.4,3106.6,0.55]
["bitfinex","ETHUSD",1720736479738,1.73656198,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1720736479939,1.11474998,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720736480182,1.11474998,3107.2,3106.5,7.48]
["bitfinex","ETHUSD",1720736480386,3.2187,3106.9,3106.5,7.48]
["bitfinex","ETHUSD",1720736480591,4.11474998,3107.2,3105.7,9.9157]
["bitfinex","ETHUSD",1720736480592,3.21876,3106.8,3105.7,9.9157]
["bitfinex","ETHUSD",1720736480738,3.21904,3106.6,3105.7,2.4357]
["bitfinex","ETHUSD",1720736481078,1.11474998,3106.5,3105.7,2.4357]
["bitfinex","ETHUSD",1720736482278,3.21904,3106.6,3105.7,2.4357]
["bitfinex","ETHUSD",1720736482502,1.11501413,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720736482674,3.21904,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1720736483004,0.321876,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720736483308,3.321876,3106.7,3105.8,4.620532]
["bitfinex","ETHUSD",1720736483750,3.21833,3107.2,3106.1,3.21946]
["bitfinex","ETHUSD",1720736483950,4.11498131,3107.1,3106.2,0.61437694]
["bitfinex","ETHUSD",1720736484154,1.11498131,3107.0,3106.2,3.76929]
["bitfinex","ETHUSD",1720736484394,6.840042,3107.3,3106.3,0.0643751]
["bitfinex","ETHUSD",1720736484550,1.11486155,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1720736484758,1.91035191,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736485019,0.79549036,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736485487,1.11487077,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736485687,1.11487077,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736485910,0.19103611,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736487861,1.11495107,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720736488061,0.19103611,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736488365,1.11495994,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720736488712,4.33381573,3106.7,3106.1,7.48]
["bitfinex","ETHUSD",1720736488938,3.21902,3106.6,3106.1,7.48]
["bitfinex","ETHUSD",1720736490129,3.21906,3106.5,3106.1,7.48]
["bitfinex","ETHUSD",1720736490343,2.4117,3106.7,3105.5,2.302]
["bitfinex","ETHUSD",1720736490480,2.4117,3106.7,3105.4,7.48]
["bitfinex","ETHUSD",1720736490481,3.21948,3106.1,3105.4,7.48]
["bitfinex","ETHUSD",1720736490684,3.21968,3105.9,3105.1,7.48]
["bitfinex","ETHUSD",1720736491007,3.21948,3106.1,3105.1,8.784458]
["bitfinex","ETHUSD",1720736491386,3.2196,3106.0,3105.1,8.784458]
["bitfinex","ETHUSD",1720736491927,3.2196,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720736492821,3.21918,3106.4,3105.3,3.22027]
["bitfinex","ETHUSD",1720736493022,3.0,3106.3,3105.4,4.147177]
["bitfinex","ETHUSD",1720736493426,6.21926,3106.3,3105.4,4.147177]
["bitfinex","ETHUSD",1720736493623,3.21949,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720736493932,3.21968,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1720736495441,3.2198,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1720736497334,3.0,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720736497335,6.21966,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720736497493,3.0,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720736498652,6.21958,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720736499009,2.3896,3107.1,3105.4,2.254]
["bitfinex","ETHUSD",1720736499208,1.1151274,3106.8,3105.9,3.21966]
["bitfinex","ETHUSD",1720736499438,3.21885,3106.7,3105.8,2.254]
["bitfinex","ETHUSD",1720736499643,3.21896,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720736501145,1.11510702,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720736501346,1.11510702,3106.5,3105.5,2.254]
["bitfinex","ETHUSD",1720736501347,3.21918,3106.4,3105.5,2.254]
["bitfinex","ETHUSD",1720736501534,3.21918,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720736501715,3.21896,3106.6,3105.6,0.55]
["bitfinex","ETHUSD",1720736501915,1.11507389,3106.5,3105.6,0.55]
["bitfinex","ETHUSD",1720736502113,1.11507389,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720736502448,3.21896,3106.6,3105.7,0.602408]
["bitfinex","ETHUSD",1720736502843,1.11506916,3106.5,3105.7,0.602408]
["bitfinex","ETHUSD",1720736503147,1.11506916,3106.4,3105.7,0.602408]
["bitfinex","ETHUSD",1720736503342,3.21906,3106.5,3105.7,0.602408]
["bitfinex","ETHUSD",1720736503561,1.1150882,3106.4,3105.7,0.602408]
["bitfinex","ETHUSD",1720736503712,1.1150882,3106.3,3105.7,0.602408]
["bitfinex","ETHUSD",1720736503912,1.1150882,3106.4,3105.7,0.602408]
["bitfinex","ETHUSD",1720736504144,1.11507655,3106.3,3105.7,3.822218]
["bitfinex","ETHUSD",1720736504346,3.0,3106.7,3105.8,0.9872218]
["bitfinex","ETHUSD",1720736504559,1.11502027,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1720736504843,3.0,3106.9,3106.1,2.254]
["bitfinex","ETHUSD",1720736505037,1.11496445,3106.8,3106.1,2.254]
["bitfinex","ETHUSD",1720736505245,1.11496445,3106.7,3106.1,2.254]
["bitfinex","ETHUSD",1720736505448,3.0,3106.9,3106.1,3.123319]
["bitfinex","ETHUSD",1720736505645,1.11496288,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1720736505863,6.21843,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720736506159,1.11496494,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720736506319,6.21843,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1720736506320,1.11496494,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736506519,1.11496494,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720736506738,1.11496494,3107.0,3106.2,4.371684]
["bitfinex","ETHUSD",1720736506943,1.11496494,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1720736507276,7.83011499,3108.2,3106.3,3.21919]
["bitfinex","ETHUSD",1720736507277,3.21753,3108.0,3106.9,3.21862]
["bitfinex","ETHUSD",1720736507483,3.21784,3107.7,3106.7,3.21876]
["bitfinex","ETHUSD",1720736507654,1.1146883,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720736508057,1.1146883,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720736508882,4.3327693,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720736509047,1.1147193,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1720736509244,1.1147193,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1720736509462,1.1147193,3107.2,3106.6,7.48]
["bitfinex","ETHUSD",1720736509672,1.1147193,3107.1,3106.6,7.48]
["bitfinex","ETHUSD",1720736509843,1.1147193,3107.4,3106.6,7.48]
["bitfinex","ETHUSD",1720736510069,1.1147193,3107.4,3106.2,8.082344]
["bitfinex","ETHUSD",1720736510372,1.1147193,3107.4,3106.2,7.48]
["bitfinex","ETHUSD",1720736510373,3.21844,3107.1,3106.2,7.48]
["bitfinex","ETHUSD",1720736510531,1.1147193,3107.0,3106.2,7.48]
["bitfinex","ETHUSD",1720736510735,1.1147193,3107.0,3106.2,10.69936]
["bitfinex","ETHUSD",1720736510934,1.1147193,3107.2,3106.3,2.6837538]
["bitfinex","ETHUSD",1720736511569,1.1147193,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1720736512076,6.21828,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1720736512373,1.11481189,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1720736512576,1.11481456,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736512800,1.11481456,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720736512801,1.11481456,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720736513002,1.11481456,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1720736513201,1.11481456,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720736513401,1.11481456,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720736513704,3.0,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720736513906,1.11475653,3107.2,3106.5,4.145952]
["bitfinex","ETHUSD",1720736514070,3.21793,3107.6,3106.5,0.926912]
["bitfinex","ETHUSD",1720736514272,3.2182,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1720736514512,1.11472922,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720736515216,4.33297922,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720736515418,4.11484204,3107.2,3106.3,0.55]
["bitfinex","ETHUSD",1720736515615,1.11484204,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720736517515,1.11484204,3107.1,3106.3,3.76926]
["bitfinex","ETHUSD",1720736517721,1.11484204,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1720736517929,1.11484204,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720736518084,1.11484204,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720736518280,3.0,3107.3,3106.6,0.376913]
["bitfinex","ETHUSD",1720736518505,1.11473427,3107.2,3106.6,0.376913]
["bitfinex","ETHUSD",1720736518719,6.21823,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720736518933,1.11473518,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720736519110,6.21823,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720736519409,3.21865,3106.9,3106.2,7.48]
["bitfinex","ETHUSD",1720736519594,1.11474839,3106.8,3106.2,7.48]
["bitfinex","ETHUSD",1720736520603,1.11474839,3106.8,3105.9,7.48]
["bitfinex","ETHUSD",1720736520810,1.11474839,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720736520998,1.11474839,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1720736521200,3.21876,3106.8,3105.9,1.484339]
["bitfinex","ETHUSD",1720736521520,1.11498067,3106.7,3105.9,1.484339]
["bitfinex","ETHUSD",1720736521818,4.33394067,3106.6,3105.7,2.3538]
["bitfinex","ETHUSD",1720736522016,1.11498067,3106.5,3105.7,2.3538]
["bitfinex","ETHUSD",1720736522618,3.21876,3106.8,3105.7,2.3538]
["bitfinex","ETHUSD",1720736522829,1.11493774,3106.7,3105.9,2.297]
["bitfinex","ETHUSD",1720736523005,1.11493774,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720736523198,3.21858,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1720736523199,1.11493774,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720736523404,1.11493774,3106.9,3106.0,3.76953]
["bitfinex","ETHUSD",1720736523604,1.11485806,3106.8,3106.0,3.76953]
["bitfinex","ETHUSD",1720736523913,3.21855,3107.0,3106.1,3.826113]
["bitfinex","ETHUSD",1720736524111,1.11485184,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736524293,1.11485184,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720736524627,6.21827,3107.3,3106.2,0.55]
["bitfinex","ETHUSD",1720736524628,3.21849,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1720736524795,3.0,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1720736524991,6.21826,3107.3,3106.3,2.4058]
["bitfinex","ETHUSD",1720736524992,1.11488557,3106.9,3106.3,2.4058]
["bitfinex","ETHUSD",1720736525192,3.0,3107.3,3106.4,4.386665]
["bitfinex","ETHUSD",1720736525494,1.11475361,3107.2,3106.4,1.167515]
["bitfinex","ETHUSD",1720736525691,1.11475361,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736526291,1.11475361,3107.0,3106.4,3.76914]
["bitfinex","ETHUSD",1720736526512,3.0,3107.3,3106.4,3.76914]
["bitfinex","ETHUSD",1720736526513,1.11475361,3107.2,3106.4,3.76914]
["bitfinex","ETHUSD",1720736526715,1.11475361,3107.1,3106.4,3.76914]
["bitfinex","ETHUSD",1720736526912,1.11475361,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736527221,6.21826,3107.3,3106.4,1.167509]
["bitfinex","ETHUSD",1720736527222,1.11475361,3106.9,3106.4,1.167509]
["bitfinex","ETHUSD",1720736527440,1.1148345,3106.8,3106.4,1.167509]
["bitfinex","ETHUSD",1720736527603,1.1148345,3106.8,3106.4,4.386649]
["bitfinex","ETHUSD",1720736527801,3.21806,3107.5,3106.4,4.386649]
["bitfinex","ETHUSD",1720736528018,4.1147005,3107.4,3106.4,4.386649]
["bitfinex","ETHUSD",1720736528221,1.1147005,3107.3,3106.5,0.74361692]
["bitfinex","ETHUSD",1720736528420,1.1147005,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1720736528624,1.1147005,3107.5,3106.8,3.83309635]
["bitfinex","ETHUSD",1720736528838,4.3328805,3107.4,3106.6,0.55]
["bitfinex","ETHUSD",1720736529130,3.21836,3107.2,3106.3,2.4058]
["bitfinex","ETHUSD",1720736529312,1.1147005,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736530719,1.1147005,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1720736530919,1.1147005,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736531136,1.11476587,3106.9,3106.7,3.21883]
["bitfinex","ETHUSD",1720736531303,3.0,3107.7,3106.9,2.3199]
["bitfinex","ETHUSD",1720736531503,2.86987605,3108.2,3107.0,0.55]
["bitfinex","ETHUSD",1720736531504,1.11465907,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720736531719,1.11465907,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1720736532012,3.21742,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720736532213,4.33206486,3108.0,3107.0,3.2185]
["bitfinex","ETHUSD",1720736532419,4.33206486,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720736532420,1.11455486,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720736532619,0.67780649,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720736532819,1.11455486,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720736534094,4.33240486,3107.7,3106.9,2.3199]
["bitfinex","ETHUSD",1720736534339,4.33265484,3107.6,3106.6,2.3062]
["bitfinex","ETHUSD",1720736534649,3.21781,3107.7,3106.4,10.69914]
["bitfinex","ETHUSD",1720736534933,4.11469024,3107.6,3106.7,3.21881]
["bitfinex","ETHUSD",1720736535228,1.11469024,3107.5,3106.7,3.21881]
["bitfinex","ETHUSD",1720736535432,1.11469024,3107.4,3106.5,4.595074]
["bitfinex","ETHUSD",1720736535646,1.11469024,3107.3,3106.5,4.595074]
["bitfinex","ETHUSD",1720736535811,1.11469024,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720736536023,1.11469024,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1720736536339,1.11469024,3107.4,3106.6,0.55]
["bitfinex","ETHUSD",1720736537430,1.11473556,3107.3,3106.6,3.76894]
["bitfinex","ETHUSD",1720736537633,1.11474008,3107.2,3106.6,3.76894]
["bitfinex","ETHUSD",1720736537842,1.11474008,3107.1,3106.6,3.76894]
["bitfinex","ETHUSD",1720736538147,1.11474008,3107.0,3106.6,5.3533564]
["bitfinex","ETHUSD",1720736538444,1.11474008,3106.9,3106.6,5.3533564]
["bitfinex","ETHUSD",1720736538805,0.94270291,3107.5,3106.6,5.3533564]
["bitfinex","ETHUSD",1720736539037,1.11474101,3107.4,3106.6,3.76894]
["bitfinex","ETHUSD",1720736539247,1.11474101,3107.3,3106.6,3.76894]
["bitfinex","ETHUSD",1720736539449,1.11474101,3107.2,3106.6,3.76894]
["bitfinex","ETHUSD",1720736539741,0.94270291,3107.5,3106.6,3.76894]
["bitfinex","ETHUSD",1720736539742,1.11474101,3107.1,3106.6,3.76894]
["bitfinex","ETHUSD",1720736539938,1.11474101,3107.4,3106.6,3.76894]
["bitfinex","ETHUSD",1720736540237,1.11474101,3107.4,3106.7,3.21881]
["bitfinex","ETHUSD",1720736540439,1.11474101,3107.4,3106.8,0.61436686]
["bitfinex","ETHUSD",1720736540643,1.11474101,3107.5,3107.1,2.4715]
["bitfinex","ETHUSD",1720736540860,1.11474101,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720736541151,1.1146101,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720736541538,1.1146101,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1720736541861,1.1146101,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1720736542039,1.1146101,3107.7,3106.8,2.4715]
["bitfinex","ETHUSD",1720736542357,0.47924166,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736542507,0.47924166,3107.6,3106.7,3.21879]
["bitfinex","ETHUSD",1720736542508,1.1146101,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720736543023,1.1146101,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1720736543227,1.1146101,3107.5,3107.0,3.7685]
["bitfinex","ETHUSD",1720736543406,3.21732,3108.2,3107.2,6.43649]
["bitfinex","ETHUSD",1720736543615,3.0,3108.0,3107.2,6.43649]
["bitfinex","ETHUSD",1720736543834,1.11449105,3107.9,3107.2,6.43649]
["bitfinex","ETHUSD",1720736544008,1.11449105,3107.8,3107.3,3.76822]
["bitfinex","ETHUSD",1720736544204,3.0,3108.1,3107.3,3.76822]
["bitfinex","ETHUSD",1720736544434,1.11446092,3108.0,3107.3,3.76822]
["bitfinex","ETHUSD",1720736544650,5.59726,3108.4,3107.4,3.21811]
["bitfinex","ETHUSD",1720736544860,1.11443606,3108.3,3107.5,3.76793]
["bitfinex","ETHUSD",1720736545022,3.21638,3109.1,3107.6,3.28225889]
["bitfinex","ETHUSD",1720736545023,1.11443606,3108.2,3107.6,3.28225889]
["bitfinex","ETHUSD",1720736545231,0.42387605,3109.0,3108.0,3.21742]
["bitfinex","ETHUSD",1720736545412,1.11420716,3108.9,3108.3,2.295]
["bitfinex","ETHUSD",1720736545612,1.11420716,3108.8,3108.4,5.57715]
["bitfinex","ETHUSD",1720736545859,6.00497081,3109.5,3108.5,0.55]
["bitfinex","ETHUSD",1720736546014,1.53789539,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1720736546217,1.82591836,3109.3,3108.5,0.55]
["bitfinex","ETHUSD",1720736546526,1.53789539,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1720736546716,1.11401934,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736546911,1.11401934,3109.1,3108.4,3.76708]
["bitfinex","ETHUSD",1720736546912,1.53789539,3109.1,3108.4,3.76708]
["bitfinex","ETHUSD",1720736547115,1.11401934,3109.0,3108.4,3.76708]
["bitfinex","ETHUSD",1720736547353,0.42387605,3109.1,3108.4,3.76708]
["bitfinex","ETHUSD",1720736547554,0.71189902,3109.3,3108.4,3.76708]
["bitfinex","ETHUSD",1720736547850,1.11403686,3109.2,3108.4,4.694998]
["bitfinex","ETHUSD",1720736548053,0.00081476,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1720736548366,0.00081476,3109.5,3108.9,2.99252234]
["bitfinex","ETHUSD",1720736548570,0.00081476,3109.5,3109.0,3.28077263]
["bitfinex","ETHUSD",1720736548769,0.00081476,3109.5,3109.3,3.21608]
["bitfinex","ETHUSD",1720736549265,0.00081476,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1720736549611,0.00081476,3109.5,3109.4,3.76605]
["bitfinex","ETHUSD",1720736550639,0.00081476,3109.5,3109.4,4.47070417]
["bitfinex","ETHUSD",1720736551306,0.00081476,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1720736551438,0.00081476,3109.5,3109.4,3.76605]
["bitfinex","ETHUSD",1720736552639,0.00081476,3109.5,3108.9,5.59471]
["bitfinex","ETHUSD",1720736553064,0.00081476,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1720736553585,0.00081476,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1720736553798,0.00081476,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1720736554457,0.00081476,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1720736554654,0.00081476,3109.5,3108.9,3.76656]
["bitfinex","ETHUSD",1720736554863,0.00081476,3109.5,3108.9,5.34689171]
["bitfinex","ETHUSD",1720736555242,0.00081476,3109.5,3108.9,2.13033171]
["bitfinex","ETHUSD",1720736555449,0.00081476,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736555850,0.00081476,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1720736556097,0.00081476,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1720736556744,0.00081476,3109.5,3108.9,3.76654]
["bitfinex","ETHUSD",1720736556945,0.00081476,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736557246,0.00081476,3109.5,3108.8,7.48]
["bitfinex","ETHUSD",1720736558570,0.00081476,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736559991,0.00081476,3109.5,3108.9,3.76648]
["bitfinex","ETHUSD",1720736562146,0.00081476,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1720736562351,0.00081476,3109.5,3109.2,2.2648]
["bitfinex","ETHUSD",1720736562547,0.00081476,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1720736563151,0.00081476,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1720736563479,0.00081476,3109.5,3109.4,3.76605]
["bitfinex","ETHUSD",1720736565386,0.00081476,3109.5,3109.4,6.9821]
["bitfinex","ETHUSD",1720736565591,1e-08,3109.5,3109.4,7.90679]
["bitfinex","ETHUSD",1720736565919,1e-08,3109.5,3109.4,11.12284]
["bitfinex","ETHUSD",1720736566211,0.275,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720736566408,0.275,3110.0,3109.9,3.76553]
["bitfinex","ETHUSD",1720736566983,0.275,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720736567391,0.275,3110.0,3109.7,3.76567]
["bitfinex","ETHUSD",1720736567567,0.275,3110.0,3109.8,3.21562]
["bitfinex","ETHUSD",1720736567768,0.275,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720736568672,0.275,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720736568871,0.275,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1720736568872,0.275,3110.0,3109.4,3.76598]
["bitfinex","ETHUSD",1720736570389,0.275,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1720736570809,3.21556,3109.9,3108.8,9.8981]
["bitfinex","ETHUSD",1720736570967,0.349056,3109.8,3108.9,3.2165]
["bitfinex","ETHUSD",1720736571679,0.349056,3109.8,3108.8,8.77541]
["bitfinex","ETHUSD",1720736571896,2.2646,3109.7,3108.8,8.77541]
["bitfinex","ETHUSD",1720736572215,2.2646,3109.7,3108.8,7.48]
["bitfinex","ETHUSD",1720736572216,3.21585,3109.6,3108.8,7.48]
["bitfinex","ETHUSD",1720736572510,5.48044,3109.7,3108.8,7.48]
["bitfinex","ETHUSD",1720736572661,3.21612,3109.4,3108.8,7.48]
["bitfinex","ETHUSD",1720736572861,0.321612,3109.3,3108.8,7.48]
["bitfinex","ETHUSD",1720736573261,1.11410067,3109.2,3108.8,7.48]
["bitfinex","ETHUSD",1720736573461,0.321612,3109.3,3108.8,7.48]
["bitfinex","ETHUSD",1720736573697,1.11409153,3109.2,3108.8,7.48]
["bitfinex","ETHUSD",1720736573900,0.321612,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720736574202,3.21595,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736574399,4.33011052,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720736574573,1.11406052,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720736577280,1.11406052,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736577482,1.11406052,3109.3,3108.6,2.903693]
["bitfinex","ETHUSD",1720736577707,3.21605,3109.4,3108.6,2.903693]
["bitfinex","ETHUSD",1720736577708,1.11403625,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720736577918,3.21605,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720736578123,1.11401626,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736578466,1.11401626,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720736578717,3.21605,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720736578912,1.11401385,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736579113,1.11401385,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720736579325,3.21605,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720736579471,1.11400726,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736579674,1.11400726,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720736579907,1.11400726,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736580790,3.21605,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720736580985,1.114007,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720736581297,1.114007,3109.2,3108.6,1.674693]
["bitfinex","ETHUSD",1720736581513,2.2646,3109.7,3108.8,3.21665]
["bitfinex","ETHUSD",1720736581676,1.11393114,3109.6,3108.9,3.76656]
["bitfinex","ETHUSD",1720736581882,1.11393114,3109.5,3108.9,4.384616]
["bitfinex","ETHUSD",1720736582103,3.0,3109.8,3108.9,4.384616]
["bitfinex","ETHUSD",1720736582268,1.11386871,3109.7,3108.9,4.384616]
["bitfinex","ETHUSD",1720736582622,0.275,3110.0,3108.9,4.384616]
["bitfinex","ETHUSD",1720736582623,1.11386871,3109.6,3108.9,4.384616]
["bitfinex","ETHUSD",1720736582855,1.11386871,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720736583070,1.11381902,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1720736583198,1.11381902,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1720736583399,1.11381902,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1720736583630,0.275,3110.0,3109.2,3.76625]
["bitfinex","ETHUSD",1720736583813,1.11381193,3109.8,3109.3,0.698254]
["bitfinex","ETHUSD",1720736584010,0.275,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1720736584210,1.11378156,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720736584422,1.11378156,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1720736584704,0.275,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1720736584937,1.11378334,3109.9,3109.4,0.9964374]
["bitfinex","ETHUSD",1720736585248,1.11378334,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1720736585398,1.11378334,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720736585913,1.11378334,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1720736586241,1.11378334,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736586399,1.11378334,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1720736586606,1.11378334,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736586930,1.1138231,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720736587150,1.1138231,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1720736587297,1.1138231,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736587979,4.78980941,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736588182,4.3294831,3109.8,3109.0,0.55]
["bitfinex","ETHUSD",1720736588377,1.1138231,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1720736588666,1.1138231,3109.7,3109.0,3.76646]
["bitfinex","ETHUSD",1720736588846,1.1138231,3109.8,3109.0,3.76646]
["bitfinex","ETHUSD",1720736589046,1.1138231,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1720736589256,1.1138231,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736589870,1.1138231,3109.9,3109.3,3.76615]
["bitfinex","ETHUSD",1720736590173,0.275,3110.0,3109.3,3.76615]
["bitfinex","ETHUSD",1720736590478,1.11377353,3109.9,3109.3,3.76615]
["bitfinex","ETHUSD",1720736592569,1.11377353,3109.9,3109.3,1.3180698]
["bitfinex","ETHUSD",1720736592737,1.11377353,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736592936,1.11377353,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1720736593338,1.11377353,3109.9,3109.2,3.7662]
["bitfinex","ETHUSD",1720736593839,1.11378467,3109.8,3109.4,2.3892]
["bitfinex","ETHUSD",1720736594039,0.275,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720736594244,0.275,3110.0,3109.9,4.408657]
["bitfinex","ETHUSD",1720736594642,0.275,3110.0,3109.9,1.193127]
["bitfinex","ETHUSD",1720736594872,0.275,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720736595084,0.275,3110.0,3109.5,3.21591]
["bitfinex","ETHUSD",1720736595085,1.38868389,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720736595252,1.11368389,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720736595454,0.275,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720736596265,1.11370347,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720736596472,1.11370347,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1720736596780,1.11370347,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736596978,0.275,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736597276,1.11380932,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736597438,0.275,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736597634,1.11380945,3109.9,3109.6,0.803]
["bitfinex","ETHUSD",1720736597880,1.11380945,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1720736598583,1.11380945,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720736598887,0.275,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736598888,1.11380945,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1720736599056,0.275,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736599259,1.11377547,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736599553,1.11377547,3109.8,3109.5,1.913532]
["bitfinex","ETHUSD",1720736599779,1.11377547,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1720736599951,1.11379339,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1720736600349,1.11379615,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1720736602273,0.275,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736602470,1.1137434,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736602647,1.1137434,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720736602843,1.1137434,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736603079,1.57415074,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736603287,1.1137434,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720736603851,1.11385171,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1720736604051,1.11385171,3109.6,3109.2,3.76625]
["bitfinex","ETHUSD",1720736604250,2.7278,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1720736604251,1.11385171,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1720736604447,1.11385171,3109.7,3109.5,0.871605]
["bitfinex","ETHUSD",1720736604762,1.11385171,3109.6,3109.5,4.087555]
["bitfinex","ETHUSD",1720736605357,1.11385171,3109.6,3109.5,3.76595]
["bitfinex","ETHUSD",1720736606490,1.11385171,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1720736606707,1.11385171,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1720736606853,1.11385171,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1720736607048,3.49044,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1720736607257,1.46289226,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736607567,1.11385772,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720736607762,1.11385772,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1720736607963,1.11385772,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1720736610384,0.349036,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1720736610615,1.11383696,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1720736610793,1.11383696,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1720736611092,1.11383696,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1720736611386,1.11383696,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1720736611589,1.11383696,3109.4,3109.2,0.55]
["bitfinex","ETHUSD",1720736611919,1.11383696,3109.3,3109.2,0.55]
["bitfinex","ETHUSD",1720736613233,1.11383696,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720736613394,1.11383696,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720736613599,3.21582,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1720736613600,1.11383696,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720736613833,1.1139878,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736614129,1.1139878,3109.4,3108.8,7.48]
["bitfinex","ETHUSD",1720736614329,3.21627,3109.2,3108.8,7.48]
["bitfinex","ETHUSD",1720736614534,1.1139878,3109.1,3108.8,7.48]
["bitfinex","ETHUSD",1720736615809,1.1139878,3109.1,3108.4,7.48]
["bitfinex","ETHUSD",1720736616006,1.1139878,3109.1,3108.0,2.291]
["bitfinex","ETHUSD",1720736616206,3.21674,3108.8,3108.0,2.58759022]
["bitfinex","ETHUSD",1720736616410,1.1139878,3108.7,3108.0,2.58759022]
["bitfinex","ETHUSD",1720736617047,4.3307578,3108.7,3108.0,2.58759022]
["bitfinex","ETHUSD",1720736617245,1.11412473,3108.6,3108.0,2.58759022]
["bitfinex","ETHUSD",1720736617453,3.21677,3108.7,3108.0,2.58759022]
["bitfinex","ETHUSD",1720736617765,1.11420451,3108.6,3108.0,2.58759022]
["bitfinex","ETHUSD",1720736618060,3.21699,3108.5,3107.6,2.291]
["bitfinex","ETHUSD",1720736618350,3.21719,3108.3,3107.4,2.4462]
["bitfinex","ETHUSD",1720736618578,1.11420451,3108.2,3107.4,2.4462]
["bitfinex","ETHUSD",1720736618753,1.11420451,3108.2,3107.5,0.24462]
["bitfinex","ETHUSD",1720736619224,1.11420451,3108.2,3106.8,4.6003]
["bitfinex","ETHUSD",1720736619427,3.21787,3107.7,3106.8,2.3093]
["bitfinex","ETHUSD",1720736620013,3.21787,3107.7,3106.8,4.6003]
["bitfinex","ETHUSD",1720736622418,3.21787,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720736622822,5.51257,3107.7,3106.8,2.291]
["bitfinex","ETHUSD",1720736623042,3.21812,3107.5,3106.6,2.3093]
["bitfinex","ETHUSD",1720736623250,3.21812,3107.5,3106.6,5.3093]
["bitfinex","ETHUSD",1720736623676,3.21812,3107.5,3106.6,2.3093]
["bitfinex","ETHUSD",1720736624462,3.21812,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1720736626963,3.21812,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1720736626964,3.21832,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1720736627177,3.21833,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720736627482,2.2947,3107.7,3106.5,0.55]
["bitfinex","ETHUSD",1720736628327,3.2183,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720736628530,3.2183,3107.3,3106.6,0.3392022]
["bitfinex","ETHUSD",1720736628728,3.2183,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1720736628991,3.21848,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1720736629282,3.21848,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720736629585,3.21848,3107.1,3106.5,0.8341]
["bitfinex","ETHUSD",1720736629779,5.58724,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1720736629978,5.58724,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1720736630275,3.21874,3106.8,3106.0,3.0]
["bitfinex","ETHUSD",1720736630588,3.21874,3106.8,3105.9,3.0]
["bitfinex","ETHUSD",1720736630881,3.21874,3106.8,3106.0,0.3]
["bitfinex","ETHUSD",1720736631029,3.21874,3106.8,3105.7,5.54224]
["bitfinex","ETHUSD",1720736631458,3.21874,3106.8,3105.7,8.76204]
["bitfinex","ETHUSD",1720736631876,3.21874,3106.8,3105.7,5.5422]
["bitfinex","ETHUSD",1720736632498,3.21886,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720736633572,5.58724,3107.0,3105.8,0.55]
["bitfinex","ETHUSD",1720736633893,5.58724,3107.0,3105.9,0.609219]
["bitfinex","ETHUSD",1720736634056,3.21865,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720736634399,3.64210605,3107.3,3106.1,3.21946]
["bitfinex","ETHUSD",1720736634554,3.0,3107.2,3106.3,3.21924]
["bitfinex","ETHUSD",1720736634756,3.0,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1720736634994,3.21843,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736635211,3.21843,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720736635212,5.47503,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720736635401,5.47503,3107.1,3106.0,2.291]
["bitfinex","ETHUSD",1720736635402,5.47503,3107.1,3106.1,0.55]
["bitfinex","ETHUSD",1720736635695,3.21876,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720736635898,3.2186,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1720736636200,3.21871,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720736636556,3.21875,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720736637652,3.21865,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720736637910,3.21865,3106.9,3106.1,0.4378819]
["bitfinex","ETHUSD",1720736638097,3.21865,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736638264,3.21875,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720736638467,3.21908,3106.5,3105.5,5.51105]
["bitfinex","ETHUSD",1720736639671,3.21908,3106.5,3105.5,8.73104]
["bitfinex","ETHUSD",1720736639872,3.21908,3106.5,3105.6,0.873104]
["bitfinex","ETHUSD",1720736640386,3.21908,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1720736641737,3.2187,3106.9,3106.0,3.21956]
["bitfinex","ETHUSD",1720736641877,3.2187,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720736642209,3.21854,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1720736642438,3.21854,3107.0,3106.1,1.171536]
["bitfinex","ETHUSD",1720736642774,3.0,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720736643029,3.0,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720736643178,6.21835,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720736643519,0.364101,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720736644469,0.364101,3107.1,3106.2,3.2193]
["bitfinex","ETHUSD",1720736644470,3.21867,3106.9,3105.9,2.4458]
["bitfinex","ETHUSD",1720736644670,6.43741,3106.9,3106.0,3.2195]
["bitfinex","ETHUSD",1720736645125,3.21867,3106.9,3106.0,3.2195]
["bitfinex","ETHUSD",1720736645418,3.21867,3106.9,3106.1,0.56653]
["bitfinex","ETHUSD",1720736645776,3.21867,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736647534,1.11494272,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720736647747,3.21867,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736647897,1.11494002,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720736648095,3.21876,3106.8,3106.2,0.983603]
["bitfinex","ETHUSD",1720736648298,3.21896,3106.6,3105.6,5.51094]
["bitfinex","ETHUSD",1720736648508,1.11498271,3106.5,3105.7,3.76988]
["bitfinex","ETHUSD",1720736649111,1.11498271,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1720736649451,3.21868,3106.9,3105.9,4.146627]
["bitfinex","ETHUSD",1720736649452,3.21875,3106.8,3105.9,4.146627]
["bitfinex","ETHUSD",1720736649794,1.11497712,3106.7,3105.9,4.146627]
["bitfinex","ETHUSD",1720736649995,1.11497712,3106.6,3105.9,4.146627]
["bitfinex","ETHUSD",1720736650209,4.33388712,3106.7,3105.9,0.926977]
["bitfinex","ETHUSD",1720736650412,1.11497712,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720736650620,1.11497712,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1720736650837,1.11497712,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720736651046,3.21859,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1720736651047,1.11497712,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720736651207,4.33366712,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720736651410,1.11497712,3106.8,3106.2,2.821255]
["bitfinex","ETHUSD",1720736651615,1.11497712,3106.7,3106.3,3.7692]
["bitfinex","ETHUSD",1720736651811,3.0,3107.0,3106.3,3.7692]
["bitfinex","ETHUSD",1720736652020,1.11487137,3106.9,3106.4,0.6590455]
["bitfinex","ETHUSD",1720736652348,1.11487137,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720736652640,1.11487137,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1720736652836,1.11487137,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1720736653043,3.0,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736653044,1.11487735,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1720736653223,1.11487735,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1720736653394,3.0,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736653395,1.11487735,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736654241,1.84819809,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736654440,1.11487735,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736654910,3.21881,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720736655110,1.11487735,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720736655998,1.11487735,3106.6,3106.0,3.76955]
["bitfinex","ETHUSD",1720736656197,4.33362735,3106.8,3106.1,1.446916]
["bitfinex","ETHUSD",1720736656424,1.11502682,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1720736656610,1.11502682,3106.6,3105.9,7.48]
["bitfinex","ETHUSD",1720736656817,1.11507411,3106.5,3105.5,7.48]
["bitfinex","ETHUSD",1720736657012,1.11507411,3106.4,3105.5,7.48]
["bitfinex","ETHUSD",1720736657252,3.21888,3106.7,3105.5,10.70003]
["bitfinex","ETHUSD",1720736657540,7.33411411,3106.6,3105.6,4.523823]
["bitfinex","ETHUSD",1720736657729,1.11507411,3106.5,3105.6,4.523823]
["bitfinex","ETHUSD",1720736657963,1.11507411,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1720736658129,1.11507411,3106.3,3105.9,3.2196]
["bitfinex","ETHUSD",1720736658443,1.11507411,3106.2,3105.9,3.2196]
["bitfinex","ETHUSD",1720736658607,6.21875,3106.8,3105.9,3.2196]
["bitfinex","ETHUSD",1720736658608,1.1150098,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1720736659255,1.11503095,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1720736659460,1.11503095,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1720736659740,3.0,3107.0,3106.2,3.21933]
["bitfinex","ETHUSD",1720736659963,1.11493068,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720736660101,1.11493068,3106.8,3106.3,0.926933]
["bitfinex","ETHUSD",1720736660306,1.11493068,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720736660607,1.11493068,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720736660803,1.11493068,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1720736661132,1.11493068,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720736661304,1.11493068,3106.7,3106.0,3.76956]
["bitfinex","ETHUSD",1720736661506,4.11493068,3106.8,3106.1,0.8841666]
["bitfinex","ETHUSD",1720736661708,1.11493068,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1720736661905,1.11493068,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1720736662152,1.11493068,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1720736662318,1.11493068,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720736662719,3.21898,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720736662974,1.11493068,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720736663141,1.11498823,3106.4,3106.2,3.21935]
["bitfinex","ETHUSD",1720736663343,3.0,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720736663541,1.11492017,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720736663860,1.11492017,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720736664056,1.11492017,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736664215,5.43115279,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720736664415,5.43115279,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720736664416,7.33373017,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720736664655,1.11492017,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720736666339,1.11492017,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720736666646,1.11505152,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720736666846,6.21881,3106.8,3105.9,1.1609]
["bitfinex","ETHUSD",1720736667157,1.11503662,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1720736667315,1.11503662,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720736667513,1.11503662,3106.5,3106.4,2.3255]
["bitfinex","ETHUSD",1720736667756,3.21785,3107.7,3106.7,3.21878]
["bitfinex","ETHUSD",1720736668057,1.11468575,3107.6,3106.9,2.3255]
["bitfinex","ETHUSD",1720736668358,1.11468575,3107.5,3106.9,2.3255]
["bitfinex","ETHUSD",1720736668538,1.11468575,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1720736668714,5.64107,3108.2,3107.1,3.21843]
["bitfinex","ETHUSD",1720736668919,1.11455457,3108.1,3107.2,0.926843]
["bitfinex","ETHUSD",1720736669134,1.11455457,3108.0,3107.2,0.926843]
["bitfinex","ETHUSD",1720736669348,1.11455457,3107.9,3107.2,0.926843]
["bitfinex","ETHUSD",1720736669543,3.21757,3108.0,3107.2,0.926843]
["bitfinex","ETHUSD",1720736669726,1.11456328,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720736670047,3.64144605,3108.0,3107.0,3.76852]
["bitfinex","ETHUSD",1720736670048,1.11456328,3107.7,3107.0,3.76852]
["bitfinex","ETHUSD",1720736670260,3.21777,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720736670451,1.11456328,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720736671668,1.11456328,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1720736671849,4.11456328,3108.1,3107.2,0.92684]
["bitfinex","ETHUSD",1720736672166,1.11456328,3108.0,3107.2,0.92684]
["bitfinex","ETHUSD",1720736672464,2.2922,3108.6,3107.3,2.2564]
["bitfinex","ETHUSD",1720736672675,1.11436165,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1720736672887,3.21685,3108.7,3107.8,0.55]
["bitfinex","ETHUSD",1720736673167,1.75767173,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720736673335,1.11431073,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720736673558,0.643361,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720736673559,1.11431073,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720736673742,1.11431073,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720736674056,0.42387605,3108.9,3107.9,5.53599]
["bitfinex","ETHUSD",1720736674355,1.11422915,3108.8,3108.0,4.376049]
["bitfinex","ETHUSD",1720736674675,1.11422915,3108.7,3108.0,4.376049]
["bitfinex","ETHUSD",1720736674977,1.11422915,3108.6,3108.0,4.376049]
["bitfinex","ETHUSD",1720736675262,1.11422915,3108.5,3108.0,1.158599]
["bitfinex","ETHUSD",1720736675488,1.11422915,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720736675765,1.11432323,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720736675953,1.11432323,3108.6,3108.0,3.76749]
["bitfinex","ETHUSD",1720736676271,3.21626,3109.2,3108.3,3.21718]
["bitfinex","ETHUSD",1720736676568,3.21626,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736676741,3.21637,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736676925,1.11413319,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720736677125,0.43305032,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720736678138,3.21637,3109.1,3108.2,3.76723]
["bitfinex","ETHUSD",1720736679320,3.21624,3109.3,3108.3,3.21718]
["bitfinex","ETHUSD",1720736679564,3.0,3109.2,3108.4,3.76706]
["bitfinex","ETHUSD",1720736680362,6.21627,3109.2,3108.4,3.76706]
["bitfinex","ETHUSD",1720736680580,6.21627,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736680793,0.943251,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720736681452,3.2165,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720736681656,3.2165,3109.0,3108.1,3.21739]
["bitfinex","ETHUSD",1720736681979,3.2165,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720736683367,3.2165,3109.0,3107.9,5.53593]
["bitfinex","ETHUSD",1720736683368,3.21658,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720736683564,0.643308,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720736684140,3.2168,3108.7,3107.9,2.3184]
["bitfinex","ETHUSD",1720736684554,3.859988,3108.8,3107.9,2.3184]
["bitfinex","ETHUSD",1720736685172,3.2165,3109.0,3108.0,3.21743]
["bitfinex","ETHUSD",1720736685357,6.21657,3108.9,3108.0,3.21743]
["bitfinex","ETHUSD",1720736685982,6.21657,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720736685983,3.0,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720736686282,6.2167,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720736686578,6.2167,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720736686579,0.94333,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720736688792,3.2166,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1720736688988,3.21633,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1720736688989,3.21644,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1720736689175,3.0,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720736689500,3.0,3109.0,3108.2,3.76722]
["bitfinex","ETHUSD",1720736689664,3.0,3109.0,3108.3,0.698461]
["bitfinex","ETHUSD",1720736689868,3.0,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736690800,6.2165,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736691004,3.0,3109.0,3108.2,3.76723]
["bitfinex","ETHUSD",1720736691206,3.21632,3109.2,3108.2,3.76723]
["bitfinex","ETHUSD",1720736691207,3.0,3109.1,3108.2,3.76723]
["bitfinex","ETHUSD",1720736691409,3.0,3109.1,3108.2,5.442792]
["bitfinex","ETHUSD",1720736691569,3.0,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1720736691764,3.0,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736693478,6.2164,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736694327,6.2164,3109.1,3108.5,2.3264]
["bitfinex","ETHUSD",1720736694603,6.2164,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720736695370,1.11412963,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720736695579,6.2164,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720736695783,1.11412504,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720736696019,6.2164,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720736696222,1.11413315,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720736696425,1.11413298,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720736696725,1.1141845,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720736697021,1.1141845,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1720736697217,1.1141845,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720736697384,1.90941695,3108.9,3108.3,3.76718]
["bitfinex","ETHUSD",1720736697588,1.1141845,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720736697788,1.1141845,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720736699826,1.11422227,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720736700030,3.2165,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720736700198,1.1142272,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1720736700399,1.1142272,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1720736700652,1.1142272,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1720736700856,1.1142272,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1720736701657,3.2165,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720736701860,1.11415709,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720736702061,1.11415709,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720736702261,1.11416408,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1720736702463,1.11414837,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1720736702619,1.11416745,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720736702951,1.11416745,3108.4,3108.0,12.2508]
["bitfinex","ETHUSD",1720736703191,1.11416745,3108.6,3108.0,9.9598]
["bitfinex","ETHUSD",1720736703356,1.11416745,3108.5,3108.0,9.9598]
["bitfinex","ETHUSD",1720736703562,1.11416745,3108.6,3108.0,9.9598]
["bitfinex","ETHUSD",1720736703882,4.33104745,3108.6,3108.0,9.9598]
["bitfinex","ETHUSD",1720736704069,1.11416745,3108.5,3108.0,9.9598]
["bitfinex","ETHUSD",1720736704275,4.33093745,3108.7,3108.0,11.27755]
["bitfinex","ETHUSD",1720736704578,1.11416745,3108.6,3108.0,11.27755]
["bitfinex","ETHUSD",1720736704783,1.11416745,3108.6,3108.0,14.49503]
["bitfinex","ETHUSD",1720736704991,6.21646,3109.1,3108.1,3.76739]
["bitfinex","ETHUSD",1720736704992,3.21657,3108.9,3108.1,3.76739]
["bitfinex","ETHUSD",1720736705282,1.11416745,3108.8,3108.3,2.3182]
["bitfinex","ETHUSD",1720736705643,1.11414035,3108.7,3108.3,2.3182]
["bitfinex","ETHUSD",1720736705873,1.11414035,3108.6,3108.3,6.143916]
["bitfinex","ETHUSD",1720736706081,1.11414035,3108.5,3108.3,6.143916]
["bitfinex","ETHUSD",1720736706384,6.21626,3109.2,3108.3,6.143916]
["bitfinex","ETHUSD",1720736706559,1.11410242,3109.1,3108.3,6.143916]
["bitfinex","ETHUSD",1720736706908,1.11410242,3109.0,3108.3,6.143916]
["bitfinex","ETHUSD",1720736707040,1.11410242,3108.9,3108.3,6.143916]
["bitfinex","ETHUSD",1720736707243,1.11410242,3108.8,3108.3,6.143916]
["bitfinex","ETHUSD",1720736707556,1.11410242,3108.7,3108.3,6.143916]
["bitfinex","ETHUSD",1720736707762,1.11410242,3109.1,3108.3,6.143916]
["bitfinex","ETHUSD",1720736708060,1.11410242,3109.0,3108.3,6.143916]
["bitfinex","ETHUSD",1720736708273,1.11410242,3108.9,3108.3,6.143916]
["bitfinex","ETHUSD",1720736708474,1.11410242,3109.1,3108.3,6.143916]
["bitfinex","ETHUSD",1720736708899,6.21626,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1720736709095,1.11409239,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1720736709400,1.11409239,3108.9,3108.7,3.21674]
["bitfinex","ETHUSD",1720736709561,1.11409239,3109.6,3108.7,3.21674]
["bitfinex","ETHUSD",1720736709761,6.21582,3109.7,3108.5,2.8355]
["bitfinex","ETHUSD",1720736709762,1.11409239,3109.5,3108.5,9.7655]
["bitfinex","ETHUSD",1720736709962,1.11409239,3109.4,3108.6,3.76685]
["bitfinex","ETHUSD",1720736710160,1.11409239,3109.3,3108.6,3.76681]
["bitfinex","ETHUSD",1720736710404,3.0,3109.4,3108.6,4.14365]
["bitfinex","ETHUSD",1720736710405,1.11409239,3109.2,3108.6,4.14365]
["bitfinex","ETHUSD",1720736710610,1.11409239,3109.1,3108.6,4.14365]
["bitfinex","ETHUSD",1720736710812,1.11409239,3109.0,3108.6,4.14365]
["bitfinex","ETHUSD",1720736710985,1.11409239,3108.9,3108.6,3.76681]
["bitfinex","ETHUSD",1720736711179,1.11409239,3108.8,3108.5,2.2855]
["bitfinex","ETHUSD",1720736711511,1.11409239,3108.7,3108.5,2.2855]
["bitfinex","ETHUSD",1720736711679,1.11409239,3109.2,3108.5,2.2855]
["bitfinex","ETHUSD",1720736712290,6.43244,3109.3,3108.5,2.2855]
["bitfinex","ETHUSD",1720736712616,5.58049,3108.9,3108.2,7.48]
["bitfinex","ETHUSD",1720736712780,1.11418594,3108.8,3108.2,7.48]
["bitfinex","ETHUSD",1720736713097,1.11418594,3108.7,3108.2,7.48]
["bitfinex","ETHUSD",1720736713302,1.11418594,3108.6,3108.2,7.48]
["bitfinex","ETHUSD",1720736713520,1.11418594,3108.8,3108.2,10.69719]
["bitfinex","ETHUSD",1720736713817,1.11418594,3108.7,3108.2,7.48]
["bitfinex","ETHUSD",1720736713992,1.11418594,3108.6,3108.2,7.48]
["bitfinex","ETHUSD",1720736714192,1.11418594,3108.9,3108.2,7.48]
["bitfinex","ETHUSD",1720736714522,1.11418594,3108.8,3108.2,7.48]
["bitfinex","ETHUSD",1720736714720,3.21669,3108.8,3108.2,7.48]
["bitfinex","ETHUSD",1720736714887,1.11418594,3108.7,3108.2,7.48]
["bitfinex","ETHUSD",1720736715714,1.11425852,3108.6,3108.2,7.48]
["bitfinex","ETHUSD",1720736716019,1.11425852,3108.5,3108.2,7.48]
["bitfinex","ETHUSD",1720736716320,1.11425852,3108.4,3108.2,7.48]
["bitfinex","ETHUSD",1720736716517,3.21669,3108.8,3108.2,7.48]
["bitfinex","ETHUSD",1720736716518,1.11425852,3108.7,3108.2,7.48]
["bitfinex","ETHUSD",1720736716823,1.11425852,3108.6,3108.2,7.48]
["bitfinex","ETHUSD",1720736717022,1.11425852,3108.7,3107.8,9.7803]
["bitfinex","ETHUSD",1720736717325,1.11425852,3108.7,3107.8,7.48]
["bitfinex","ETHUSD",1720736717326,2.77899485,3108.6,3107.8,7.48]
["bitfinex","ETHUSD",1720736717619,3.2172,3108.3,3107.8,7.48]
["bitfinex","ETHUSD",1720736717819,1.11425852,3108.2,3107.8,7.48]
["bitfinex","ETHUSD",1720736719088,3.2172,3108.3,3107.8,7.48]
["bitfinex","ETHUSD",1720736719089,1.11447922,3108.1,3107.8,7.48]
["bitfinex","ETHUSD",1720736719330,1.11447922,3108.0,3107.8,7.48]
["bitfinex","ETHUSD",1720736719500,3.2173,3108.2,3107.2,12.1384]
["bitfinex","ETHUSD",1720736719501,1.11447922,3107.9,3107.2,12.1384]
["bitfinex","ETHUSD",1720736719700,1.11447922,3108.1,3107.3,2.407513]
["bitfinex","ETHUSD",1720736719898,1.11447922,3108.1,3107.3,5.625723]
["bitfinex","ETHUSD",1720736721116,1.11447922,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1720736721316,4.11447922,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720736721634,3.0,3108.5,3107.7,5.58514]
["bitfinex","ETHUSD",1720736721635,1.11447922,3108.2,3107.7,5.58514]
["bitfinex","ETHUSD",1720736721800,1.11447922,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1720736721998,1.11447922,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1720736722196,3.0,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1720736722538,1.11427946,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1720736722721,3.21659,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720736722921,1.1142395,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1720736723528,1.1142395,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720736723716,1.1142395,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736723920,1.1142395,3108.7,3108.3,2.666138]
["bitfinex","ETHUSD",1720736724122,3.21602,3109.5,3108.6,3.21686]
["bitfinex","ETHUSD",1720736724312,3.21602,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1720736724313,1.11406334,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1720736724516,1.11406334,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720736724734,1.11406334,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1720736724926,1.11406334,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720736725362,4.33023334,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720736725645,1.11414734,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1720736725884,3.97079533,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1720736725885,1.11414734,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736726092,1.11414734,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736726246,1.11414734,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736726447,1.11414734,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736726675,4.33040734,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736726982,1.11414734,3109.1,3108.4,3.76702]
["bitfinex","ETHUSD",1720736727188,3.95821427,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736727388,1.11414734,3109.0,3107.9,12.96849]
["bitfinex","ETHUSD",1720736727532,1.11414734,3109.0,3108.2,3.21725]
["bitfinex","ETHUSD",1720736727735,3.21667,3108.9,3108.0,3.21741]
["bitfinex","ETHUSD",1720736727936,1.11414734,3108.8,3108.0,3.21741]
["bitfinex","ETHUSD",1720736728583,3.21688,3108.6,3107.9,9.7509]
["bitfinex","ETHUSD",1720736729082,1.11435818,3108.5,3107.9,9.7509]
["bitfinex","ETHUSD",1720736729287,1.11435818,3108.4,3107.9,9.7509]
["bitfinex","ETHUSD",1720736729471,1.11435818,3108.3,3107.9,9.7509]
["bitfinex","ETHUSD",1720736729689,3.21688,3108.6,3107.9,9.7509]
["bitfinex","ETHUSD",1720736729690,1.11435818,3108.2,3107.9,9.7509]
["bitfinex","ETHUSD",1720736729987,1.11435818,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1720736730491,1.11435818,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1720736730646,3.21688,3108.6,3107.6,5.822911]
["bitfinex","ETHUSD",1720736730647,1.11435818,3108.0,3107.6,2.822911]
["bitfinex","ETHUSD",1720736730853,3.538678,3108.5,3107.6,2.4461]
["bitfinex","ETHUSD",1720736731054,3.2172,3108.3,3107.6,2.4461]
["bitfinex","ETHUSD",1720736731259,1.11436199,3108.2,3107.5,7.48]
["bitfinex","ETHUSD",1720736731464,1.54751819,3108.2,3107.5,7.48]
["bitfinex","ETHUSD",1720736731688,1.11436199,3108.1,3107.5,7.48]
["bitfinex","ETHUSD",1720736732062,0.4331562,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720736732260,1.11449417,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720736732473,1.11449417,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1720736732801,1.11449417,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720736732984,1.11449417,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1720736733188,1.11449417,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720736733412,1.11449417,3108.1,3107.5,7.48]
["bitfinex","ETHUSD",1720736733413,1.11449417,3108.0,3107.5,7.48]
["bitfinex","ETHUSD",1720736733613,4.33199417,3108.0,3107.5,7.48]
["bitfinex","ETHUSD",1720736733788,3.69390504,3108.1,3107.5,7.48]
["bitfinex","ETHUSD",1720736733789,3.21788,3107.7,3107.5,7.48]
["bitfinex","ETHUSD",1720736733989,1.11449417,3107.6,3107.5,7.48]
["bitfinex","ETHUSD",1720736734371,3.21814,3107.4,3106.6,2.3186]
["bitfinex","ETHUSD",1720736734604,1.11449417,3107.3,3106.6,3.101468]
["bitfinex","ETHUSD",1720736734795,1.11449417,3107.4,3106.6,6.320398]
["bitfinex","ETHUSD",1720736735477,1.11466787,3107.3,3106.6,6.320398]
["bitfinex","ETHUSD",1720736735698,3.21802,3107.5,3106.6,6.320398]
["bitfinex","ETHUSD",1720736736030,1.11469304,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1720736736178,1.11469304,3107.3,3106.8,3.97013965]
["bitfinex","ETHUSD",1720736736374,1.11469304,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736736575,3.21784,3107.7,3106.9,0.61436343]
["bitfinex","ETHUSD",1720736736576,1.11461052,3107.5,3106.9,0.61436343]
["bitfinex","ETHUSD",1720736736789,3.21784,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720736737075,4.33252042,3107.6,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736737275,1.11460042,3107.5,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736737480,3.21784,3107.7,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736737678,1.11459712,3107.6,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736737974,1.11459712,3107.5,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736738336,1.114621,3107.4,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736738552,3.21792,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736738900,1.11461734,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736739105,1.11461734,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720736739416,3.21781,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720736739630,1.11460922,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736739949,1.11460922,3107.5,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736740106,1.11460922,3107.6,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736740302,4.33252922,3107.6,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736740512,1.11460922,3107.5,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736741004,1.11462572,3107.4,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736741203,3.21792,3107.6,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736741421,1.11462578,3107.5,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736741737,1.11462578,3107.4,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736742057,3.21792,3107.6,3106.9,0.99557698]
["bitfinex","ETHUSD",1720736742256,3.21792,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720736742545,1.11462991,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736742718,1.11462991,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1720736743041,4.33284991,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1720736743239,1.11462991,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1720736743615,1.11462991,3107.3,3106.3,2.3412]
["bitfinex","ETHUSD",1720736743616,3.21843,3107.1,3106.3,2.3412]
["bitfinex","ETHUSD",1720736743821,1.11462991,3107.0,3106.3,5.56046]
["bitfinex","ETHUSD",1720736745109,3.21843,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736745860,3.97328699,3107.4,3106.5,3.21905]
["bitfinex","ETHUSD",1720736746043,3.0,3107.3,3106.6,1.248815]
["bitfinex","ETHUSD",1720736746252,1.11478389,3107.2,3106.6,1.248815]
["bitfinex","ETHUSD",1720736746447,3.0,3107.3,3106.6,1.248815]
["bitfinex","ETHUSD",1720736746651,1.11477431,3107.2,3106.6,1.248815]
["bitfinex","ETHUSD",1720736746826,3.0,3107.3,3106.7,0.4467865]
["bitfinex","ETHUSD",1720736747021,3.0,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720736747022,1.11478206,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720736747258,1.11478206,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1720736747427,1.11478206,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720736747746,3.21845,3107.1,3106.3,2.3412]
["bitfinex","ETHUSD",1720736748064,1.11478206,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736748262,1.86994627,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736748477,1.11478206,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720736749073,0.75516421,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720736749280,1.11491789,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720736749485,3.21845,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736749651,1.11486143,3107.0,3106.5,0.28912]
["bitfinex","ETHUSD",1720736749982,3.21845,3107.1,3106.5,0.28912]
["bitfinex","ETHUSD",1720736750855,3.21845,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720736752538,6.2183,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1720736752856,3.0,3107.3,3106.6,2.3131]
["bitfinex","ETHUSD",1720736753057,3.0,3107.4,3106.7,3.76883]
["bitfinex","ETHUSD",1720736753388,3.0,3107.5,3106.7,3.76883]
["bitfinex","ETHUSD",1720736753558,1.11473317,3107.4,3106.8,0.930079]
["bitfinex","ETHUSD",1720736753755,3.0,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736753955,1.11471457,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720736754155,3.0,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720736754387,1.11471761,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720736754698,3.21798,3107.6,3106.9,1.0198909]
["bitfinex","ETHUSD",1720736754859,1.11465063,3107.5,3106.9,1.0198909]
["bitfinex","ETHUSD",1720736755201,3.59255605,3108.0,3106.9,1.0198909]
["bitfinex","ETHUSD",1720736755408,1.5,3109.0,3107.0,2.3346]
["bitfinex","ETHUSD",1720736755409,1.11458053,3107.9,3107.0,2.3346]
["bitfinex","ETHUSD",1720736755690,1.11455063,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720736755905,1.11455063,3107.7,3107.2,0.610304]
["bitfinex","ETHUSD",1720736756085,1.11461164,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720736756392,3.21768,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720736756393,1.11461164,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720736756692,3.21787,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720736756898,1.11461504,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720736757085,1.11462654,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720736757274,1.11462654,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1720736757601,3.21784,3107.7,3106.9,7.48]
["bitfinex","ETHUSD",1720736757797,1.43650452,3107.6,3106.9,7.48]
["bitfinex","ETHUSD",1720736758002,1.11472052,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720736758157,3.2176,3107.9,3107.1,2.2664]
["bitfinex","ETHUSD",1720736758364,1.11458568,3107.8,3107.1,2.2664]
["bitfinex","ETHUSD",1720736758556,1.11458568,3107.7,3107.1,2.2664]
["bitfinex","ETHUSD",1720736758757,3.2176,3107.9,3107.1,2.2664]
["bitfinex","ETHUSD",1720736758976,1.1145855,3107.8,3107.1,2.2664]
["bitfinex","ETHUSD",1720736760380,1.1145855,3107.8,3107.1,5.48474]
["bitfinex","ETHUSD",1720736760588,1.1145855,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720736760795,1.1145855,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720736760968,1.1145855,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720736761164,1.1145855,3107.9,3107.1,2.2664]
["bitfinex","ETHUSD",1720736761165,4.3323055,3107.8,3107.1,2.2664]
["bitfinex","ETHUSD",1720736761384,1.1145855,3107.7,3107.1,2.2664]
["bitfinex","ETHUSD",1720736761698,1.11462139,3107.6,3107.1,2.2664]
["bitfinex","ETHUSD",1720736761875,1.11462139,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720736762075,1.11462139,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1720736762282,3.0,3108.0,3107.3,0.925307]
["bitfinex","ETHUSD",1720736762603,1.11451612,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720736762784,3.21729,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720736762785,1.11451612,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720736762985,1.11451612,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1720736763188,1.11451612,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1720736763415,3.21729,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720736763576,6.538718,3108.5,3107.6,2.3897]
["bitfinex","ETHUSD",1720736763577,1.11444521,3108.1,3107.6,2.3897]
["bitfinex","ETHUSD",1720736763771,1.11444521,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720736763978,1.11444521,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1720736764183,1.11444521,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1720736764408,1.11444521,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720736764579,1.11444521,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720736764786,1.11444521,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720736764982,1.11445345,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1720736765188,1.11445345,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1720736766676,3.0,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720736766877,1.11439576,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720736767126,1.11439576,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720736767608,3.21675,3108.8,3107.8,3.21764]
["bitfinex","ETHUSD",1720736767813,4.1143044,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720736768023,1.1143044,3108.6,3107.9,3.7676]
["bitfinex","ETHUSD",1720736768176,1.1143044,3108.5,3108.0,2.2593]
["bitfinex","ETHUSD",1720736768389,1.11428295,3108.4,3108.0,2.86842459]
["bitfinex","ETHUSD",1720736768592,1.11428295,3108.3,3108.0,2.86842459]
["bitfinex","ETHUSD",1720736768916,1.11428295,3108.2,3108.0,2.86842459]
["bitfinex","ETHUSD",1720736769099,1.11428295,3108.6,3108.0,2.86842459]
["bitfinex","ETHUSD",1720736769430,1.1142913,3108.5,3108.0,2.2593]
["bitfinex","ETHUSD",1720736769590,1.1142913,3108.4,3108.0,2.2593]
["bitfinex","ETHUSD",1720736769791,0.16096793,3109.6,3108.1,0.55]
["bitfinex","ETHUSD",1720736769792,3.21608,3109.4,3108.1,0.55]
["bitfinex","ETHUSD",1720736770020,1.11418259,3109.1,3108.2,3.2172]
["bitfinex","ETHUSD",1720736770228,1.11418259,3109.0,3108.3,3.76711]
["bitfinex","ETHUSD",1720736770527,1.11418259,3108.9,3108.3,3.76711]
["bitfinex","ETHUSD",1720736770702,1.11418259,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720736770891,1.11418259,3108.7,3108.2,3.76719]
["bitfinex","ETHUSD",1720736771087,1.11418259,3108.6,3108.2,3.76719]
["bitfinex","ETHUSD",1720736771294,6.538016,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1720736771531,0.9754376,3109.0,3108.2,3.76728]
["bitfinex","ETHUSD",1720736771731,1.11416181,3108.9,3108.2,3.76728]
["bitfinex","ETHUSD",1720736772028,0.9754376,3109.0,3108.2,3.76728]
["bitfinex","ETHUSD",1720736772029,1.11416181,3108.8,3108.2,3.76728]
["bitfinex","ETHUSD",1720736772232,1.11416181,3108.7,3108.2,3.76728]
["bitfinex","ETHUSD",1720736772445,0.9754376,3109.0,3108.2,3.76728]
["bitfinex","ETHUSD",1720736772729,1.11416153,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1720736772888,1.11416153,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720736773090,0.9754376,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736773289,1.11415488,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720736773529,1.11415488,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720736773831,1.11415488,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1720736773832,1.11415488,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720736774001,1.11415488,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720736774395,1.11415488,3108.8,3108.0,2.2593]
["bitfinex","ETHUSD",1720736774729,4.33088488,3108.8,3107.7,8.5600864]
["bitfinex","ETHUSD",1720736775137,1.11415488,3108.7,3107.7,8.5600864]
["bitfinex","ETHUSD",1720736775439,5.38816754,3108.7,3107.7,8.5600864]
["bitfinex","ETHUSD",1720736775603,1.11415488,3108.6,3107.7,8.5600864]
["bitfinex","ETHUSD",1720736775791,1.11415488,3108.6,3107.8,3.76769]
["bitfinex","ETHUSD",1720736775996,1.11415488,3108.8,3107.8,3.76769]
["bitfinex","ETHUSD",1720736776195,4.33091488,3108.8,3107.8,3.76769]
["bitfinex","ETHUSD",1720736776392,4.33093488,3108.7,3107.9,1.23277764]
["bitfinex","ETHUSD",1720736776625,1.11415488,3108.6,3107.9,1.23277764]
["bitfinex","ETHUSD",1720736777005,1.11415488,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720736777700,1.11415488,3108.6,3107.8,3.76764]
["bitfinex","ETHUSD",1720736778344,3.21665,3108.9,3107.9,6.43511]
["bitfinex","ETHUSD",1720736778545,1.11422765,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720736778743,8.54739,3109.1,3108.1,2.3686]
["bitfinex","ETHUSD",1720736778911,1.11417261,3109.0,3108.2,3.76728]
["bitfinex","ETHUSD",1720736779111,1.11417261,3108.9,3108.2,3.76728]
["bitfinex","ETHUSD",1720736779328,1.11417261,3108.8,3108.2,3.76728]
["bitfinex","ETHUSD",1720736779612,3.2162,3109.3,3108.3,3.21717]
["bitfinex","ETHUSD",1720736779834,7.33041416,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720736780033,4.33049416,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736780241,1.11409416,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736780402,1.84714358,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736780607,1.11409416,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720736780804,3.21667,3108.8,3108.1,4.6596]
["bitfinex","ETHUSD",1720736781022,1.11409416,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736781722,1.11427472,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736781925,1.11427472,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720736782170,3.21667,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720736782442,1.11426296,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736782650,1.11426296,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736782820,1.11426296,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720736783021,1.11426296,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1720736783206,3.93328894,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720736783424,1.11426158,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736783623,1.11426158,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736783823,1.11426158,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736784027,1.11426158,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736784254,1.11426158,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720736784456,1.11426158,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736784664,1.11426158,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736784863,1.11426158,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720736785073,1.11426098,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1720736785243,3.93328894,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720736785443,1.11426071,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736785645,1.11426071,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736785855,1.11426071,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720736786065,1.11426071,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720736786375,1.11426071,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720736786536,6.21627,3109.2,3108.3,3.2171]
["bitfinex","ETHUSD",1720736786741,1.11412188,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736786981,1.11412188,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736787277,1.11412188,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720736787477,1.11412188,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736787641,1.84716107,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720736787976,1.11412188,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720736788139,1.11412188,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720736788337,0.73303919,3109.1,3108.3,3.76711]
["bitfinex","ETHUSD",1720736788552,1.11418156,3109.0,3108.3,3.76711]
["bitfinex","ETHUSD",1720736788753,0.73303919,3109.1,3108.3,6.98422]
["bitfinex","ETHUSD",1720736788989,1.11414853,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1720736789195,1.11414853,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720736789345,1.11414853,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720736789557,3.0,3109.3,3108.5,0.55]
["bitfinex","ETHUSD",1720736789558,1.11414853,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720736789748,3.0,3109.3,3108.5,0.55]
["bitfinex","ETHUSD",1720736789990,5.70016,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1720736789991,1.11404667,3109.2,3108.6,2.2545]
["bitfinex","ETHUSD",1720736790188,5.63148,3109.8,3108.8,3.21667]
["bitfinex","ETHUSD",1720736790189,1.11404667,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1720736790486,3.21575,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1720736790693,5.63148,3109.8,3108.9,0.55]
["bitfinex","ETHUSD",1720736790694,4.32980581,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720736790991,1.11394581,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736791195,1.54692639,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736791498,0.43298058,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736791697,1.11398593,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720736791885,1.11398593,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720736792082,1.11398593,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720736792254,1.11398593,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1720736792460,3.0,3109.7,3108.9,0.926667]
["bitfinex","ETHUSD",1720736792766,1.11391723,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720736792986,1.11391723,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736793304,1.11391723,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720736793518,1.11391723,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720736793720,1.11391723,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720736793926,1.11391723,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1720736794081,1.11391723,3109.3,3108.9,3.76656]
["bitfinex","ETHUSD",1720736794281,1.11391723,3109.2,3108.9,3.76656]
["bitfinex","ETHUSD",1720736794488,3.0,3109.7,3108.9,3.76656]
["bitfinex","ETHUSD",1720736794706,1.11389705,3109.6,3109.0,2.4776]
["bitfinex","ETHUSD",1720736794885,3.0,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720736795085,1.11386419,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720736795326,1.11386419,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1720736795512,1.11386419,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720736798287,3.0,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720736798500,1.11389228,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720736798706,3.0,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720736799005,1.11388995,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720736799540,1.11388995,3109.6,3109.1,1.174416]
["bitfinex","ETHUSD",1720736799744,4.11388995,3109.9,3109.1,4.390676]
["bitfinex","ETHUSD",1720736799906,1.11388995,3109.8,3109.1,4.390676]
["bitfinex","ETHUSD",1720736800106,1.11388995,3109.7,3109.1,4.390676]
["bitfinex","ETHUSD",1720736800411,1.11388995,3109.6,3109.2,4.0918912]
["bitfinex","ETHUSD",1720736800606,3.275,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1720736800917,1.11380523,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1720736801169,1.11381602,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720736801348,1.11381602,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720736801554,1.11381614,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1720736801790,1.11381235,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1720736801948,3.275,3110.1,3109.4,5.69365]
["bitfinex","ETHUSD",1720736802148,1.1137627,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736802375,1.1137627,3109.9,3109.5,3.76594]
["bitfinex","ETHUSD",1720736802691,0.275,3110.1,3109.5,3.76594]
["bitfinex","ETHUSD",1720736802852,1.11371796,3110.0,3109.5,3.76594]
["bitfinex","ETHUSD",1720736803052,1.11371796,3109.9,3109.5,3.76594]
["bitfinex","ETHUSD",1720736803294,0.275,3110.1,3109.5,3.76594]
["bitfinex","ETHUSD",1720736803589,1.11369497,3110.0,3109.5,3.76594]
["bitfinex","ETHUSD",1720736803793,0.275,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720736803991,1.11371584,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736805151,3.0,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720736805354,1.11379624,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736805584,1.11379624,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736805894,1.11379624,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720736806289,0.36874749,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720736806604,1.11379055,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736806763,1.11379055,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736806964,1.11379055,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720736807277,3.58408749,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720736807475,1.11379251,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736807667,1.11379251,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736807865,3.58408749,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720736807866,1.11379251,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720736808084,3.58408749,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720736808268,1.11378595,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736808698,3.58408749,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720736808699,1.11378632,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720736809214,1.11378632,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720736809383,1.11378632,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720736810715,1.11378632,3110.0,3109.8,0.955]
["bitfinex","ETHUSD",1720736810921,1.9050987,3110.0,3109.8,0.955]
["bitfinex","ETHUSD",1720736811084,1.11378632,3109.9,3109.8,0.955]
["bitfinex","ETHUSD",1720736812017,1.11381077,3109.9,3109.8,0.955]
["bitfinex","ETHUSD",1720736813046,3.21565,3109.8,3109.6,0.955]
["bitfinex","ETHUSD",1720736813183,1.54675685,3109.7,3109.6,0.955]
["bitfinex","ETHUSD",1720736813378,1.11381077,3109.7,3109.6,0.955]
["bitfinex","ETHUSD",1720736813808,1.11381077,3109.8,3109.6,0.955]
["bitfinex","ETHUSD",1720736815210,3.21553,3109.9,3109.6,0.955]
["bitfinex","ETHUSD",1720736815541,1.11382376,3109.8,3109.6,0.955]
["bitfinex","ETHUSD",1720736815706,1.11382376,3109.7,3109.6,0.955]
["bitfinex","ETHUSD",1720736818751,3.21553,3109.9,3109.6,0.955]
["bitfinex","ETHUSD",1720736818911,1.43542216,3109.8,3109.6,0.955]
["bitfinex","ETHUSD",1720736819112,0.321553,3109.8,3109.6,0.955]
["bitfinex","ETHUSD",1720736819337,1.11387372,3109.7,3109.6,0.955]
["bitfinex","ETHUSD",1720736821055,4.32961372,3109.7,3109.6,0.955]
["bitfinex","ETHUSD",1720736821261,4.32961372,3109.7,3109.0,2.3704]
["bitfinex","ETHUSD",1720736821262,1.11388643,3109.7,3109.2,0.955]
["bitfinex","ETHUSD",1720736821558,1.11388773,3109.8,3109.2,0.955]
["bitfinex","ETHUSD",1720736821760,1.11388773,3109.7,3109.4,0.955]
["bitfinex","ETHUSD",1720736822069,1.11388773,3109.6,3109.4,0.955]
["bitfinex","ETHUSD",1720736822230,1.11388773,3109.5,3109.4,0.955]
["bitfinex","ETHUSD",1720736822430,1.11388773,3109.5,3109.2,0.33254]
["bitfinex","ETHUSD",1720736822628,3.21581,3109.7,3109.4,0.955]
["bitfinex","ETHUSD",1720736822852,1.11389064,3109.6,3109.4,0.955]
["bitfinex","ETHUSD",1720736823169,1.11389064,3109.5,3109.4,0.955]
["bitfinex","ETHUSD",1720736824681,1.11379858,3109.5,3109.4,0.955]
["bitfinex","ETHUSD",1720736826476,1.11379858,3109.5,3108.7,3.21671]
["bitfinex","ETHUSD",1720736826477,3.41329858,3109.5,3108.9,0.955]
["bitfinex","ETHUSD",1720736826675,1.11379858,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1720736826979,3.21591,3109.6,3109.1,0.955]
["bitfinex","ETHUSD",1720736826980,1.11379858,3109.3,3109.1,0.955]
["bitfinex","ETHUSD",1720736827182,1.11379858,3109.5,3109.1,0.955]
["bitfinex","ETHUSD",1720736827371,1.11379858,3109.4,3109.1,0.955]
["bitfinex","ETHUSD",1720736827541,1.11379858,3109.5,3109.1,0.955]
["bitfinex","ETHUSD",1720736827975,1.11395537,3109.4,3109.1,0.955]
["bitfinex","ETHUSD",1720736828178,1.11395537,3109.3,3109.1,0.955]
["bitfinex","ETHUSD",1720736828348,1.11395537,3109.6,3109.2,3.4128]
["bitfinex","ETHUSD",1720736828556,1.11388758,3109.5,3109.4,0.955]
["bitfinex","ETHUSD",1720736830287,1.11388758,3109.5,3109.4,5.06233]
["bitfinex","ETHUSD",1720736830583,3.21472,3110.7,3109.7,3.21567]
["bitfinex","ETHUSD",1720736830789,4.32841663,3110.6,3110.2,0.955]
["bitfinex","ETHUSD",1720736830943,1.11360663,3110.5,3110.2,0.955]
["bitfinex","ETHUSD",1720736831281,1.11359183,3110.4,3109.8,2.4578]
["bitfinex","ETHUSD",1720736831478,1.11359183,3110.3,3109.9,1.505]
["bitfinex","ETHUSD",1720736831638,6.42951,3110.7,3110.1,0.955]
["bitfinex","ETHUSD",1720736831843,1.11362746,3110.6,3110.1,0.955]
["bitfinex","ETHUSD",1720736832341,4.32850746,3110.6,3110.1,0.955]
["bitfinex","ETHUSD",1720736832681,1.11362746,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720736832852,1.11362746,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720736833061,1.11362746,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720736833380,1.11362746,3110.2,3109.9,4.387863]
["bitfinex","ETHUSD",1720736833538,3.21469,3110.8,3109.9,4.387863]
["bitfinex","ETHUSD",1720736833539,1.11362746,3110.1,3109.9,4.387863]
["bitfinex","ETHUSD",1720736833748,3.58941605,3111.0,3109.9,4.387803]
["bitfinex","ETHUSD",1720736834084,1.11347158,3110.9,3110.4,2.3786]
["bitfinex","ETHUSD",1720736834270,1.11347158,3110.8,3110.5,4.324268]
["bitfinex","ETHUSD",1720736834456,3.21399,3111.4,3110.5,4.324268]
["bitfinex","ETHUSD",1720736834657,1.11333568,3111.3,3110.5,4.324268]
["bitfinex","ETHUSD",1720736835775,4.11333568,3111.3,3110.5,4.324268]
["bitfinex","ETHUSD",1720736836087,1.11333568,3111.2,3110.5,4.324268]
["bitfinex","ETHUSD",1720736836668,1.11333568,3111.2,3110.6,0.6702868]
["bitfinex","ETHUSD",1720736836870,1.11333568,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720736837570,1.11333568,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720736837888,1.11333857,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720736838058,1.11333857,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720736838259,1.11333857,3111.1,3110.7,1.37092948]
["bitfinex","ETHUSD",1720736838461,4.32735857,3111.4,3110.7,1.37092948]
["bitfinex","ETHUSD",1720736838677,1.11333857,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720736838884,4.11333857,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720736839117,1.11333857,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720736839717,1.11333857,3111.2,3110.5,3.76487]
["bitfinex","ETHUSD",1720736841181,6.21409,3111.3,3110.5,3.76487]
["bitfinex","ETHUSD",1720736841383,1.11337091,3111.2,3110.5,3.76487]
["bitfinex","ETHUSD",1720736841692,1.1133692,3111.1,3110.5,3.76487]
["bitfinex","ETHUSD",1720736841892,1.1133692,3111.0,3110.5,3.76487]
["bitfinex","ETHUSD",1720736842093,7.156901,3111.3,3110.5,3.76487]
["bitfinex","ETHUSD",1720736842293,1.11336889,3111.2,3110.5,3.76487]
["bitfinex","ETHUSD",1720736842519,1.11336889,3111.1,3110.5,3.76487]
["bitfinex","ETHUSD",1720736842821,1.14842899,3111.2,3110.5,3.76487]
["bitfinex","ETHUSD",1720736842983,1.11336718,3111.1,3110.5,3.76487]
["bitfinex","ETHUSD",1720736843183,1.11336202,3111.0,3110.4,7.48]
["bitfinex","ETHUSD",1720736843492,1.54613422,3110.9,3110.4,7.48]
["bitfinex","ETHUSD",1720736843822,6.42875,3111.1,3110.4,7.48]
["bitfinex","ETHUSD",1720736844025,4.32781876,3111.0,3110.4,7.48]
["bitfinex","ETHUSD",1720736844330,1.11341051,3110.9,3110.4,7.48]
["bitfinex","ETHUSD",1720736844479,3.21441,3111.0,3110.4,7.48]
["bitfinex","ETHUSD",1720736844680,1.11340854,3110.9,3110.4,7.48]
["bitfinex","ETHUSD",1720736844880,3.6506939,3111.0,3110.1,12.98632]
["bitfinex","ETHUSD",1720736845114,1.11340919,3110.9,3110.1,12.98632]
["bitfinex","ETHUSD",1720736845320,3.6506939,3111.0,3110.2,0.55]
["bitfinex","ETHUSD",1720736845513,4.32792324,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1720736845722,1.91127495,3110.8,3110.1,7.48]
["bitfinex","ETHUSD",1720736845881,3.21499,3110.5,3110.1,7.48]
["bitfinex","ETHUSD",1720736846300,1.11361046,3110.4,3110.1,7.48]
["bitfinex","ETHUSD",1720736846503,3.21499,3110.5,3110.1,7.48]
["bitfinex","ETHUSD",1720736846903,3.21506,3110.4,3109.6,2.3378]
["bitfinex","ETHUSD",1720736847103,3.21546,3110.0,3109.5,7.48]
["bitfinex","ETHUSD",1720736847613,3.21527,3110.2,3109.5,7.48]
["bitfinex","ETHUSD",1720736847941,1.11375359,3110.1,3109.5,7.48]
["bitfinex","ETHUSD",1720736848155,4.32909359,3110.1,3109.5,7.48]
["bitfinex","ETHUSD",1720736848448,1.11375359,3110.0,3109.5,7.48]
["bitfinex","ETHUSD",1720736848623,3.21534,3110.1,3109.5,7.48]
["bitfinex","ETHUSD",1720736848838,1.11376818,3110.0,3109.5,7.48]
["bitfinex","ETHUSD",1720736849038,3.21534,3110.1,3109.5,7.48]
["bitfinex","ETHUSD",1720736849344,4.32924815,3110.0,3109.5,7.48]
["bitfinex","ETHUSD",1720736849551,1.11378316,3109.9,3109.5,7.48]
["bitfinex","ETHUSD",1720736849733,3.21548,3110.0,3109.5,7.48]
["bitfinex","ETHUSD",1720736850130,3.21527,3110.2,3109.5,7.48]
["bitfinex","ETHUSD",1720736850436,1.11373984,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720736850642,3.21527,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1720736851645,3.21534,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720736851848,1.11368859,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720736853460,3.21558,3109.9,3109.5,7.48]
["bitfinex","ETHUSD",1720736853862,1.11368859,3109.8,3109.5,7.48]
["bitfinex","ETHUSD",1720736854156,3.21558,3109.9,3109.5,7.48]
["bitfinex","ETHUSD",1720736854456,4.32947167,3109.8,3109.5,7.48]
["bitfinex","ETHUSD",1720736854656,3.97015517,3109.8,3109.5,7.48]
["bitfinex","ETHUSD",1720736856361,1.11382335,3109.7,3109.5,7.48]
["bitfinex","ETHUSD",1720736856542,3.97015517,3109.8,3109.0,15.50646]
["bitfinex","ETHUSD",1720736856752,1.11382369,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720736856936,3.21565,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1720736857133,1.11383551,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720736857340,3.21558,3109.9,3109.1,0.55]
["bitfinex","ETHUSD",1720736857634,1.11380773,3109.8,3109.3,2.499]
["bitfinex","ETHUSD",1720736857833,3.21558,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720736858038,1.113781,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1720736858248,6.43079,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1720736858454,1.11375798,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1720736858628,1.11375798,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720736858828,6.43079,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1720736859041,1.1137566,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1720736859229,1.1137566,3109.9,3109.4,3.76604]
["bitfinex","ETHUSD",1720736859423,6.21522,3110.2,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736859650,1.11374406,3110.1,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736859827,1.11374406,3110.0,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736860027,6.21522,3110.2,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736860028,1.11374406,3109.9,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736860263,6.21522,3110.2,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736860431,1.11370406,3110.1,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736860761,1.11370406,3110.0,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736860947,1.11370406,3110.1,3109.4,4.9068817]
["bitfinex","ETHUSD",1720736861150,1.11370406,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1720736861367,3.21483,3110.6,3109.8,2.2617]
["bitfinex","ETHUSD",1720736861562,6.21497,3110.5,3109.8,2.2617]
["bitfinex","ETHUSD",1720736861755,6.21497,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720736861938,7.15795,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720736862139,1.1136109,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720736862365,7.15795,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720736862549,1.11361398,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720736862748,1.11361398,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720736863043,1.11361398,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720736863237,4.11361398,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720736863450,1.11361398,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720736865489,4.1271634,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720736865681,1.11365571,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720736865858,4.1271634,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720736866059,1.11365583,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720736866258,1.11365583,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720736866462,1.11365583,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720736866664,5.58407,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1720736866665,3.21473,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1720736866865,1.11350818,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1720736867057,1.11350818,3110.5,3110.1,1.0418144]
["bitfinex","ETHUSD",1720736867392,1.11350818,3110.4,3110.1,1.0418144]
["bitfinex","ETHUSD",1720736867589,1.11350818,3110.6,3110.1,1.0418144]
["bitfinex","ETHUSD",1720736867888,1.11350171,3110.5,3110.1,1.0418144]
["bitfinex","ETHUSD",1720736868095,3.21441,3111.0,3110.2,2.2903]
["bitfinex","ETHUSD",1720736868396,1.11344957,3110.9,3110.2,3.1758755]
["bitfinex","ETHUSD",1720736868555,1.11344957,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1720736868771,3.21441,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1720736868967,4.32801244,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1720736869204,1.11342244,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1720736871163,1.11342244,3110.9,3110.3,1.477088]
["bitfinex","ETHUSD",1720736871367,1.11342244,3110.8,3110.3,4.692198]
["bitfinex","ETHUSD",1720736871567,3.0,3111.3,3110.6,2.3384]
["bitfinex","ETHUSD",1720736871797,1.11334968,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720736871969,1.11334968,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1720736872172,6.21415,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720736872375,1.1133502,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720736872604,7.156969,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720736872824,1.1133549,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720736872969,3.21435,3111.1,3110.4,7.48]
["bitfinex","ETHUSD",1720736873171,1.1133549,3111.0,3110.4,10.69499]
["bitfinex","ETHUSD",1720736873395,4.3275749,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1720736873599,1.1133549,3111.1,3110.5,3.76488]
["bitfinex","ETHUSD",1720736873911,1.1133549,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1720736874122,1.1133549,3111.0,3110.5,3.76488]
["bitfinex","ETHUSD",1720736874123,1.1133549,3110.9,3110.7,6.2291]
["bitfinex","ETHUSD",1720736874269,1.1133549,3110.9,3110.7,5.6791]
["bitfinex","ETHUSD",1720736874471,1.1133549,3110.8,3110.7,5.6791]
["bitfinex","ETHUSD",1720736874696,1.1133549,3110.8,3110.7,7.173498]
["bitfinex","ETHUSD",1720736874966,3.0,3111.5,3110.7,7.173498]
["bitfinex","ETHUSD",1720736875174,1.11332194,3110.8,3110.7,6.2291]
["bitfinex","ETHUSD",1720736875500,1.11332194,3110.8,3110.7,3.0144]
["bitfinex","ETHUSD",1720736875706,1.11337685,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1720736878466,6.214,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720736878786,1.11331946,3111.3,3110.8,0.954]
["bitfinex","ETHUSD",1720736878983,1.11332233,3111.2,3110.8,0.954]
["bitfinex","ETHUSD",1720736879176,1.11332233,3111.1,3110.8,0.954]
["bitfinex","ETHUSD",1720736879372,10.708505,3111.4,3110.8,0.954]
["bitfinex","ETHUSD",1720736879373,1.11332233,3111.3,3110.8,0.954]
["bitfinex","ETHUSD",1720736879812,1.11332233,3111.3,3110.9,2.4281]
["bitfinex","ETHUSD",1720736880013,1.11332233,3111.3,3111.0,0.954]
["bitfinex","ETHUSD",1720736880303,1.11332233,3111.2,3111.0,0.954]
["bitfinex","ETHUSD",1720736880605,1.11332233,3111.1,3111.0,0.954]
["bitfinex","ETHUSD",1720736881485,3.0,3111.6,3111.0,0.954]
["bitfinex","ETHUSD",1720736881833,1.73460133,3111.5,3111.1,0.954]
["bitfinex","ETHUSD",1720736882103,1.11324066,3111.4,3111.1,0.954]
["bitfinex","ETHUSD",1720736882312,1.11324066,3111.3,3111.1,0.954]
["bitfinex","ETHUSD",1720736882475,1.11324066,3111.2,3111.1,0.954]
["bitfinex","ETHUSD",1720736882910,1.11324066,3111.4,3110.9,6.59658]
["bitfinex","ETHUSD",1720736883079,1.11324066,3111.3,3110.9,6.59658]
["bitfinex","ETHUSD",1720736884818,0.79484307,3111.4,3111.1,0.954]
["bitfinex","ETHUSD",1720736885018,1.11324669,3111.2,3111.1,0.954]
["bitfinex","ETHUSD",1720736886896,1.11324669,3111.2,3111.1,4.16829]
["bitfinex","ETHUSD",1720736887091,1.11324669,3111.2,3111.1,4.71829]
["bitfinex","ETHUSD",1720736887640,1.11324669,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1720736887787,1.11324669,3111.1,3110.9,0.954]
["bitfinex","ETHUSD",1720736887982,1.11324669,3111.4,3110.9,0.954]
["bitfinex","ETHUSD",1720736888224,3.321384,3111.5,3110.9,0.954]
["bitfinex","ETHUSD",1720736888404,1.11329072,3111.3,3111.1,0.954]
["bitfinex","ETHUSD",1720736888615,1.11329072,3111.2,3111.1,0.954]
["bitfinex","ETHUSD",1720736889924,1.11329072,3111.2,3111.1,4.16829]
["bitfinex","ETHUSD",1720736890247,3.0,3111.8,3111.1,4.71829]
["bitfinex","ETHUSD",1720736890540,3.0,3111.8,3111.5,0.954]
["bitfinex","ETHUSD",1720736890541,1.11313214,3111.7,3111.5,0.954]
["bitfinex","ETHUSD",1720736890751,1.11313214,3111.6,3111.5,0.954]
["bitfinex","ETHUSD",1720736891750,1.11307849,3111.6,3111.5,0.954]
["bitfinex","ETHUSD",1720736892237,1.11307844,3111.6,3111.5,0.954]
["bitfinex","ETHUSD",1720736892426,1.11307844,3111.6,3111.5,3.4257]
["bitfinex","ETHUSD",1720736892758,1.11303456,3111.6,3111.5,2.4717]
["bitfinex","ETHUSD",1720736893047,3.0,3112.2,3111.5,2.4717]
["bitfinex","ETHUSD",1720736893357,5.669344,3112.5,3111.5,2.4717]
["bitfinex","ETHUSD",1720736893358,1.11302018,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1720736893562,1.11302018,3112.0,3111.8,3.21354]
["bitfinex","ETHUSD",1720736893849,3.0,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1720736894170,2.456424,3112.5,3111.6,3.21368]
["bitfinex","ETHUSD",1720736894171,1.11290431,3112.3,3111.6,3.21368]
["bitfinex","ETHUSD",1720736894330,8.669334,3112.5,3111.5,12.2407]
["bitfinex","ETHUSD",1720736894331,4.32612431,3112.2,3111.5,9.9517]
["bitfinex","ETHUSD",1720736894521,4.32612431,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1720736894522,1.5456647,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1720736895033,1.11300509,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1720736895224,1.11300509,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1720736895428,1.11300509,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1720736895731,3.21322,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1720736896057,1.11303628,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1720736896261,1.11303628,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1720736896549,1.11303628,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1720736896716,1.11303628,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1720736896916,3.21322,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1720736897116,1.11300292,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1720736897317,1.11300292,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1720736897624,5.456424,3112.5,3111.7,3.2136]
["bitfinex","ETHUSD",1720736897625,1.11300292,3111.9,3111.7,3.2136]
["bitfinex","ETHUSD",1720736897818,3.0,3112.4,3111.8,3.76357]
["bitfinex","ETHUSD",1720736898130,1.11291121,3112.3,3111.8,3.76357]
["bitfinex","ETHUSD",1720736898331,1.11290371,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1720736898642,1.11290371,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1720736899424,1.11290371,3112.1,3112.0,2.8898]
["bitfinex","ETHUSD",1720736899656,3.114024,3112.5,3112.0,2.8898]
["bitfinex","ETHUSD",1720736899831,1.11288865,3112.4,3112.0,2.8898]
["bitfinex","ETHUSD",1720736900031,1.11288865,3112.3,3112.0,2.8898]
["bitfinex","ETHUSD",1720736900233,1.11288865,3112.2,3112.0,2.8898]
["bitfinex","ETHUSD",1720736900431,0.114024,3112.5,3112.0,2.8898]
["bitfinex","ETHUSD",1720736900630,1.11286631,3112.4,3112.0,2.8898]
["bitfinex","ETHUSD",1720736900860,1.11286631,3112.3,3112.0,2.8898]
["bitfinex","ETHUSD",1720736901023,1.11286631,3112.2,3112.0,2.8898]
["bitfinex","ETHUSD",1720736901226,0.114024,3112.5,3112.0,2.8898]
["bitfinex","ETHUSD",1720736901453,1.11287245,3112.4,3112.0,2.8898]
["bitfinex","ETHUSD",1720736901664,0.6326794,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1720736901958,0.6326794,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1720736901959,1.1129161,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720736902192,1.11295364,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720736902470,1.11295364,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720736902640,3.0,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1720736902826,1.11291544,3112.3,3111.8,4.13987]
["bitfinex","ETHUSD",1720736903023,1.11291544,3112.2,3111.9,2.4662]
["bitfinex","ETHUSD",1720736903227,0.114024,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1720736903470,1.11284276,3112.4,3112.0,3.76331]
["bitfinex","ETHUSD",1720736903759,0.114024,3112.5,3112.0,7.04085934]
["bitfinex","ETHUSD",1720736903957,0.114024,3112.5,3112.1,0.95070593]
["bitfinex","ETHUSD",1720736904167,0.114024,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1720736905135,0.114024,3112.5,3112.2,3.76313]
["bitfinex","ETHUSD",1720736905336,0.114024,3112.5,3112.2,6.97621]
["bitfinex","ETHUSD",1720736906067,0.114024,3112.5,3112.3,3.21304]
["bitfinex","ETHUSD",1720736906249,0.114024,3112.5,3112.4,1.247612]
["bitfinex","ETHUSD",1720736907289,0.114024,3112.5,3112.4,3.722012]
["bitfinex","ETHUSD",1720736909104,0.114024,3112.5,3112.4,6.934962]
["bitfinex","ETHUSD",1720736909417,2.4812,3114.4,3113.1,2.349]
["bitfinex","ETHUSD",1720736909681,2.4812,3114.4,3113.5,6.42354]
["bitfinex","ETHUSD",1720736909682,1.11242842,3114.3,3113.5,6.42354]
["bitfinex","ETHUSD",1720736909854,1.11242842,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1720736910183,1.11242842,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1720736910389,5.69216,3114.4,3113.7,2.289]
["bitfinex","ETHUSD",1720736910684,4.32330347,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1720736910860,6.261376,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1720736910861,4.32335347,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1720736911174,1.11224347,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1720736911379,3.21099,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1720736911766,3.21099,3114.3,3113.6,2.9264]
["bitfinex","ETHUSD",1720736911969,3.21099,3114.3,3113.6,3.540215]
["bitfinex","ETHUSD",1720736912448,6.21076,3114.6,3113.6,3.540215]
["bitfinex","ETHUSD",1720736912778,1.11221354,3114.5,3113.7,6.42305]
["bitfinex","ETHUSD",1720736912951,6.21076,3114.6,3113.8,0.55]
["bitfinex","ETHUSD",1720736913160,1.11223745,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1720736913370,0.34795164,3115.0,3114.0,0.376139]
["bitfinex","ETHUSD",1720736913566,0.34795164,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1720736913567,1.11220844,3114.9,3114.1,0.55]
["bitfinex","ETHUSD",1720736913777,1.11220844,3114.8,3114.1,3.76118]
["bitfinex","ETHUSD",1720736914001,3.21019,3115.1,3114.1,3.76118]
["bitfinex","ETHUSD",1720736914002,3.21019,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1720736914212,3.21019,3115.1,3114.3,0.55]
["bitfinex","ETHUSD",1720736914412,3.21029,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1720736914907,3.21042,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1720736915105,3.21042,3114.9,3114.0,0.55]
["bitfinex","ETHUSD",1720736915303,3.2108,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1720736915504,3.2108,3114.5,3113.8,0.55]
["bitfinex","ETHUSD",1720736916107,3.2108,3114.5,3113.8,1.2251745]
["bitfinex","ETHUSD",1720736916402,3.21143,3113.9,3113.1,2.4539]
["bitfinex","ETHUSD",1720736916911,3.21151,3113.8,3113.1,2.4539]
["bitfinex","ETHUSD",1720736918826,3.21125,3114.1,3113.1,2.4539]
["bitfinex","ETHUSD",1720736919039,3.21153,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1720736919343,3.21148,3113.9,3113.2,1.171612]
["bitfinex","ETHUSD",1720736919688,3.21131,3114.0,3113.2,4.383632]
["bitfinex","ETHUSD",1720736919887,3.21125,3114.1,3113.3,3.21199]
["bitfinex","ETHUSD",1720736920137,3.21125,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1720736920696,3.211,3114.3,3113.5,3.2118]
["bitfinex","ETHUSD",1720736920898,3.211,3114.3,3113.6,0.44040488]
["bitfinex","ETHUSD",1720736921120,3.21083,3114.5,3113.6,0.92618]
["bitfinex","ETHUSD",1720736921327,3.21083,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1720736921537,6.42169,3114.5,3113.8,0.55]
["bitfinex","ETHUSD",1720736921711,3.2109,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1720736923441,0.642173,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1720736923737,3.21136,3114.0,3113.3,7.48]
["bitfinex","ETHUSD",1720736924523,6.42273,3114.0,3113.3,7.48]
["bitfinex","ETHUSD",1720736924724,3.21136,3114.0,3113.3,7.48]
["bitfinex","ETHUSD",1720736924910,3.21136,3114.0,3113.4,1.3602662]
["bitfinex","ETHUSD",1720736925329,3.21136,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1720736926045,3.2112,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1720736926405,3.21062,3114.7,3113.5,0.55]
["bitfinex","ETHUSD",1720736926610,4.73336496,3114.6,3113.5,1.48902662]
["bitfinex","ETHUSD",1720736926943,3.21102,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1720736927148,6.42208,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1720736927638,6.42172,3114.5,3113.6,3.21165]
["bitfinex","ETHUSD",1720736927839,3.0,3114.6,3113.8,2.3734]
["bitfinex","ETHUSD",1720736928045,3.0,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1720736928814,2.65175164,3115.0,3113.9,0.55]
["bitfinex","ETHUSD",1720736929027,3.21054,3114.8,3114.0,3.21124]
["bitfinex","ETHUSD",1720736929221,3.21054,3114.8,3114.1,0.55]
["bitfinex","ETHUSD",1720736929460,3.0,3114.9,3114.1,3.76117]
["bitfinex","ETHUSD",1720736929669,3.21031,3115.0,3114.2,3.21108]
["bitfinex","ETHUSD",1720736929962,3.21011,3115.2,3114.3,0.55]
["bitfinex","ETHUSD",1720736929963,3.2102,3115.1,3114.3,0.55]
["bitfinex","ETHUSD",1720736930165,3.21012,3115.2,3114.3,0.55]
["bitfinex","ETHUSD",1720736930336,3.21032,3115.0,3114.3,3.76098]
["bitfinex","ETHUSD",1720736932650,2.61815164,3115.4,3114.3,3.76098]
["bitfinex","ETHUSD",1720736932651,3.21017,3115.1,3114.3,3.76098]
["bitfinex","ETHUSD",1720736932849,3.21017,3115.1,3114.4,0.697199]
["bitfinex","ETHUSD",1720736933155,3.21017,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1720736933570,3.21028,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1720736933938,3.21028,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1720736934347,4.32241653,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1720736934648,4.32241653,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1720736934649,3.21039,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1720736935277,3.21039,3114.9,3114.2,3.76107]
["bitfinex","ETHUSD",1720736935443,3.21039,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1720736935776,1.11207299,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1720736936074,3.21039,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1720736936395,1.1120678,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1720736936555,1.11210035,3114.7,3113.6,2.289]
["bitfinex","ETHUSD",1720736936752,0.321017,3115.1,3113.6,2.289]
["bitfinex","ETHUSD",1720736936753,3.21089,3114.4,3113.8,2.3734]
["bitfinex","ETHUSD",1720736937084,3.21074,3114.6,3113.8,2.3734]
["bitfinex","ETHUSD",1720736937284,1.11215227,3114.5,3113.8,2.3734]
["bitfinex","ETHUSD",1720736937458,3.21079,3114.5,3113.8,5.58489]
["bitfinex","ETHUSD",1720736937877,4.32304596,3114.4,3113.8,2.3734]
["bitfinex","ETHUSD",1720736938064,3.0,3115.3,3113.4,2.4615]
["bitfinex","ETHUSD",1720736938065,7.53424596,3114.3,3113.4,2.4615]
["bitfinex","ETHUSD",1720736938256,1.11215596,3114.2,3113.4,2.4615]
["bitfinex","ETHUSD",1720736938452,1.11228515,3114.1,3113.4,5.67333]
["bitfinex","ETHUSD",1720736938683,6.42209,3114.3,3113.5,0.888528]
["bitfinex","ETHUSD",1720736938684,1.11228515,3114.0,3113.5,0.888528]
["bitfinex","ETHUSD",1720736938983,6.42209,3114.3,3113.5,0.888528]
["bitfinex","ETHUSD",1720736938984,3.21112,3114.2,3113.5,0.888528]
["bitfinex","ETHUSD",1720736939189,1.11229872,3114.1,3113.5,0.888528]
["bitfinex","ETHUSD",1720736939359,3.21112,3114.2,3113.5,0.888528]
["bitfinex","ETHUSD",1720736939360,1.11229872,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1720736939544,3.21112,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1720736939748,1.11229804,3114.1,3113.6,1.2611858]
["bitfinex","ETHUSD",1720736940078,1.11229804,3114.0,3113.6,1.2611858]
["bitfinex","ETHUSD",1720736940269,3.21112,3114.2,3113.6,1.2611858]
["bitfinex","ETHUSD",1720736940444,3.21131,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1720736940646,3.21131,3114.0,3112.7,10.6926]
["bitfinex","ETHUSD",1720736940647,3.21187,3113.5,3112.4,0.66855705]
["bitfinex","ETHUSD",1720736940847,3.21234,3113.0,3112.0,3.21335]
["bitfinex","ETHUSD",1720736941147,6.19115167,3113.9,3112.6,3.21273]
["bitfinex","ETHUSD",1720736941148,3.0,3113.8,3112.6,3.21273]
["bitfinex","ETHUSD",1720736941374,3.21182,3113.5,3112.7,2.4849]
["bitfinex","ETHUSD",1720736941577,1.11249657,3113.4,3112.8,0.569763]
["bitfinex","ETHUSD",1720736941883,3.21182,3113.5,3112.8,0.569763]
["bitfinex","ETHUSD",1720736942047,4.32440639,3113.4,3112.8,0.569763]
["bitfinex","ETHUSD",1720736942248,1.11252247,3113.3,3112.8,0.569763]
["bitfinex","ETHUSD",1720736942478,4.32471247,3113.2,3112.7,2.4849]
["bitfinex","ETHUSD",1720736942642,1.11252247,3113.1,3112.7,2.4849]
["bitfinex","ETHUSD",1720736942983,3.21224,3113.1,3112.7,2.4849]
["bitfinex","ETHUSD",1720736943353,3.21233,3113.0,3112.3,2.3638]
["bitfinex","ETHUSD",1720736944862,3.21233,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1720736945052,3.21233,3113.0,3112.5,0.29138]
["bitfinex","ETHUSD",1720736945251,3.21233,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1720736947192,3.21219,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1720736948277,6.42442,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1720736948478,3.21223,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1720736949095,3.21233,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1720736949414,2.482,3113.9,3112.6,0.55]
["bitfinex","ETHUSD",1720736949415,3.21198,3113.4,3112.6,0.55]
["bitfinex","ETHUSD",1720736949733,3.21209,3113.3,3112.7,0.405419]
["bitfinex","ETHUSD",1720736950031,3.21209,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1720736950786,3.21213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1720736951544,3.21213,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1720736955425,6.42433,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1720736957896,3.21213,3113.2,3112.7,2.4015]
["bitfinex","ETHUSD",1720736958210,3.21213,3113.2,3112.8,0.84515]
["bitfinex","ETHUSD",1720736960410,0.47010996,3114.0,3112.9,2.4015]
["bitfinex","ETHUSD",1720736960642,3.21089,3114.4,3113.5,5.50081]
["bitfinex","ETHUSD",1720736960842,1.11226507,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1720736961016,3.21067,3114.7,3113.9,2.4015]
["bitfinex","ETHUSD",1720736961222,1.11209577,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1720736961440,1.11210077,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1720736961630,3.2104,3114.9,3114.0,0.55]
["bitfinex","ETHUSD",1720736961843,1.11204898,3114.8,3114.1,0.06421669]
["bitfinex","ETHUSD",1720736962046,0.47010996,3115.0,3114.2,0.55]
["bitfinex","ETHUSD",1720736962224,1.11196257,3114.9,3114.2,3.761]
["bitfinex","ETHUSD",1720736962430,0.47010996,3115.0,3114.2,0.55]
["bitfinex","ETHUSD",1720736962609,1.11194889,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1720736962813,3.21022,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1720736963014,4.64324794,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1720736963211,1.11195594,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1720736964071,3.21002,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1720736964274,3.21002,3115.3,3114.5,3.21069]
["bitfinex","ETHUSD",1720736964562,3.21002,3115.3,3114.6,3.76068]
["bitfinex","ETHUSD",1720736964563,1.11190643,3115.2,3114.6,3.76068]
["bitfinex","ETHUSD",1720736964767,3.21002,3115.3,3114.6,3.76068]
["bitfinex","ETHUSD",1720736964963,1.11181897,3115.2,3114.6,3.76068]
["bitfinex","ETHUSD",1720736965264,3.21002,3115.3,3114.6,3.76068]
["bitfinex","ETHUSD",1720736965668,1.1118331,3115.2,3114.6,3.76068]
["bitfinex","ETHUSD",1720736965876,1.11189824,3115.1,3114.6,3.76068]
["bitfinex","ETHUSD",1720736966059,3.21002,3115.3,3114.6,3.76068]
["bitfinex","ETHUSD",1720736966258,1.11188813,3115.2,3114.6,3.76068]
["bitfinex","ETHUSD",1720736966456,0.58413396,3115.6,3114.7,5.61712]
["bitfinex","ETHUSD",1720736966658,1.11180944,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720736966960,3.58413396,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1720736967348,6.79378396,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1720736967568,0.47010996,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1720736967868,2.58227823,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1720736968073,3.21005,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1720736969137,3.21018,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1720736969380,3.21004,3115.3,3114.3,10.69091]
["bitfinex","ETHUSD",1720736969581,3.21004,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1720736969796,0.321004,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1720736969949,3.531064,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1720736970337,3.531064,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1720736970873,3.21017,3115.1,3114.3,7.48]
["bitfinex","ETHUSD",1720736971070,3.21036,3115.0,3114.3,7.48]
["bitfinex","ETHUSD",1720736971383,0.321004,3115.2,3114.3,7.48]
["bitfinex","ETHUSD",1720736971384,3.21048,3114.8,3114.3,7.48]
["bitfinex","ETHUSD",1720736971541,3.2106,3114.7,3114.0,2.3781]
["bitfinex","ETHUSD",1720736972649,3.21037,3114.9,3114.1,0.55]
["bitfinex","ETHUSD",1720736973053,3.21022,3115.1,3114.2,3.21103]
["bitfinex","ETHUSD",1720736973253,3.21022,3115.1,3114.3,0.55]
["bitfinex","ETHUSD",1720736973460,3.21038,3114.9,3114.1,3.76118]
["bitfinex","ETHUSD",1720736973745,3.21038,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1720736973948,3.21038,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1720736974674,3.21038,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1720736975259,3.21059,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1720736975557,0.321059,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1720736975789,3.21059,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1720736986997,3.21038,3114.9,3114.1,0.55]
["bitfinex","ETHUSD",1720736987585,0.321022,3115.0,3114.2,3.21108]
["bitfinex","ETHUSD",1720736987879,0.321022,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1720736988693,5.57359,3115.5,3114.4,5.59512]
["bitfinex","ETHUSD",1720736988874,0.114024,3115.6,3114.8,3.21044]
["bitfinex","ETHUSD",1720736989095,0.114024,3115.6,3114.9,2.44849765]
["bitfinex","ETHUSD",1720736989424,0.114024,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1720736989622,0.114024,3115.6,3115.2,3.76004]
["bitfinex","ETHUSD",1720736992406,1.11166194,3115.5,3115.2,3.76004]
["bitfinex","ETHUSD",1720736993122,0.114024,3115.6,3115.2,3.76004]
["bitfinex","ETHUSD",1720736993303,0.114024,3115.6,3115.3,3.20994]
["bitfinex","ETHUSD",1720736993623,0.114024,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1720736994826,0.114024,3115.6,3115.4,0.99018595]
["bitfinex","ETHUSD",1720736995019,0.114024,3115.6,3115.5,2.4393]
["bitfinex","ETHUSD",1720736995218,0.114024,3115.6,3115.5,2.9893]
["bitfinex","ETHUSD",1720736995587,0.114024,3115.6,3115.5,6.19905]
["bitfinex","ETHUSD",1720737000823,0.114024,3115.6,3115.5,9.4088]
["bitfinex","ETHUSD",1720737001125,0.114024,3115.6,3115.5,10.7082685]
["bitfinex","ETHUSD",1720737002938,0.47010996,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1720737003242,0.47010996,3116.8,3116.3,3.7589]
["bitfinex","ETHUSD",1720737004909,2.4776,3117.3,3116.4,3.20882]
["bitfinex","ETHUSD",1720737005099,1.11126463,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1720737005302,0.47010996,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1720737006126,1.11128251,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1720737006324,1.11128251,3117.1,3115.7,9.7564]
["bitfinex","ETHUSD",1720737006325,2.73540996,3117.0,3115.7,9.7564]
["bitfinex","ETHUSD",1720737006524,5.94370996,3117.0,3116.0,3.20916]
["bitfinex","ETHUSD",1720737006745,1.11135532,3116.9,3116.0,3.20916]
["bitfinex","ETHUSD",1720737006936,2.28697181,3116.8,3115.8,3.20934]
["bitfinex","ETHUSD",1720737007127,1.11135532,3116.7,3115.8,3.20934]
["bitfinex","ETHUSD",1720737007333,2.4231,3116.6,3115.7,7.48]
["bitfinex","ETHUSD",1720737007529,3.20884,3116.4,3115.7,7.48]
["bitfinex","ETHUSD",1720737007863,2.89320996,3116.6,3115.7,7.48]
["bitfinex","ETHUSD",1720737008042,1.40083765,3116.5,3115.7,7.48]
["bitfinex","ETHUSD",1720737008343,1.40083765,3116.5,3115.6,3.20964]
["bitfinex","ETHUSD",1720737008344,0.289321,3116.5,3115.6,3.20964]
["bitfinex","ETHUSD",1720737008541,3.498051,3116.5,3115.4,2.4227]
["bitfinex","ETHUSD",1720737008731,3.20907,3116.2,3115.1,3.2101]
["bitfinex","ETHUSD",1720737008930,1.11161439,3116.1,3114.7,3.21054]
["bitfinex","ETHUSD",1720737009138,3.20958,3115.7,3114.7,3.21054]
["bitfinex","ETHUSD",1720737009448,1.11178456,3115.6,3114.7,3.21054]
["bitfinex","ETHUSD",1720737009652,1.11178456,3115.6,3114.8,3.21046]
["bitfinex","ETHUSD",1720737009816,3.20976,3115.5,3114.5,2.4227]
["bitfinex","ETHUSD",1720737010152,3.20976,3115.5,3114.3,3.21097]
["bitfinex","ETHUSD",1720737010153,3.56578456,3115.4,3114.3,3.21097]
["bitfinex","ETHUSD",1720737010347,3.21007,3115.2,3114.4,1.069097]
["bitfinex","ETHUSD",1720737010515,3.21007,3115.2,3114.1,7.89126]
["bitfinex","ETHUSD",1720737010711,3.21007,3115.2,3114.1,2.3911]
["bitfinex","ETHUSD",1720737010712,3.21029,3115.0,3114.1,2.3911]
["bitfinex","ETHUSD",1720737010948,1.11191569,3114.9,3114.1,2.3911]
["bitfinex","ETHUSD",1720737011148,1.11191569,3114.9,3114.0,3.2113]
["bitfinex","ETHUSD",1720737011720,1.11191569,3114.9,3114.1,3.21118]
["bitfinex","ETHUSD",1720737011923,3.13155446,3115.4,3114.3,3.21099]
["bitfinex","ETHUSD",1720737011924,3.0,3115.3,3114.3,3.21099]
["bitfinex","ETHUSD",1720737012153,1.11196137,3115.2,3114.3,3.21099]
["bitfinex","ETHUSD",1720737012423,1.11196137,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1720737012424,3.21007,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1720737012729,1.11193687,3115.1,3114.3,3.76099]
["bitfinex","ETHUSD",1720737012946,1.11193687,3115.0,3114.4,0.4082108]
["bitfinex","ETHUSD",1720737013135,1.11193687,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1720737013336,1.11197039,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1720737013560,3.0,3115.3,3114.5,0.55]
["bitfinex","ETHUSD",1720737013858,4.32201385,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1720737014162,1.11195385,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1720737015540,1.11195385,3115.1,3114.4,2.404]
["bitfinex","ETHUSD",1720737015855,2.454,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1720737016056,0.47010996,3115.6,3114.6,0.55]
["bitfinex","ETHUSD",1720737016057,1.11191559,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1720737016263,3.0,3115.8,3114.5,0.55]
["bitfinex","ETHUSD",1720737016462,4.32138865,3115.7,3114.8,3.21039]
["bitfinex","ETHUSD",1720737016663,4.11183865,3115.6,3114.5,3.76074]
["bitfinex","ETHUSD",1720737016870,5.05379752,3115.5,3114.6,3.21067]
["bitfinex","ETHUSD",1720737017078,1.11183865,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1720737018468,4.32169865,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1720737018783,1.11183865,3115.3,3114.5,3.76077]
["bitfinex","ETHUSD",1720737018939,3.0,3115.6,3114.5,1.487573]
["bitfinex","ETHUSD",1720737019144,1.11189104,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1720737019347,3.47010996,3115.7,3114.5,0.55]
["bitfinex","ETHUSD",1720737019577,1.11177186,3115.6,3114.5,0.55]
["bitfinex","ETHUSD",1720737019748,1.11177186,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1720737019948,3.47010996,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1720737020150,0.35347144,3116.0,3115.2,3.21005]
["bitfinex","ETHUSD",1720737020466,1.11167512,3115.9,3115.3,3.75988]
["bitfinex","ETHUSD",1720737020783,5.47925,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720737020784,3.20905,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720737021079,1.11160631,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1720737021247,1.11160631,3116.1,3115.0,2.3423]
["bitfinex","ETHUSD",1720737021248,1.11160631,3116.0,3115.0,2.3423]
["bitfinex","ETHUSD",1720737021451,1.11160631,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1720737021983,1.11160631,3116.0,3115.1,3.76016]
["bitfinex","ETHUSD",1720737021984,1.11164871,3115.9,3115.1,3.76016]
["bitfinex","ETHUSD",1720737022183,3.38191107,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720737022353,4.65945218,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1720737022683,1.11171107,3115.6,3114.9,3.76037]
["bitfinex","ETHUSD",1720737023088,1.11171107,3115.7,3114.9,3.76037]
["bitfinex","ETHUSD",1720737023286,1.11171107,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1720737023588,3.20982,3115.5,3114.4,10.69087]
["bitfinex","ETHUSD",1720737023767,1.11171107,3115.4,3114.4,3.21087]
["bitfinex","ETHUSD",1720737024297,1.11171107,3115.4,3114.5,3.21075]
["bitfinex","ETHUSD",1720737024871,1.11171107,3115.4,3114.6,0.55]
["bitfinex","ETHUSD",1720737024872,4.32157107,3115.4,3114.6,0.55]
["bitfinex","ETHUSD",1720737025068,1.11171107,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1720737025590,1.11171107,3115.3,3114.2,5.50096]
["bitfinex","ETHUSD",1720737025591,1.11171107,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1720737025757,1.11171107,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1720737026162,1.11171107,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720737026368,1.11171107,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1720737026687,5.47968,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1720737026866,1.11173935,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1720737027066,2.2702,3115.8,3115.0,1.494093]
["bitfinex","ETHUSD",1720737027290,1.11167867,3115.7,3115.0,1.494093]
["bitfinex","ETHUSD",1720737027462,1.11167867,3115.6,3115.0,1.494093]
["bitfinex","ETHUSD",1720737027669,4.32122867,3115.7,3114.6,2.4701]
["bitfinex","ETHUSD",1720737027892,3.20986,3115.4,3114.6,2.4701]
["bitfinex","ETHUSD",1720737028094,1.11187937,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1720737028290,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1720737028496,1.11187618,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1720737029099,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1720737029300,1.11189828,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1720737029483,3.67965996,3115.7,3114.7,0.55]
["bitfinex","ETHUSD",1720737029671,1.11184659,3115.6,3114.7,1.494146]
["bitfinex","ETHUSD",1720737029876,1.11184659,3115.5,3114.7,1.494146]
["bitfinex","ETHUSD",1720737030077,3.20966,3115.6,3114.7,1.494146]
["bitfinex","ETHUSD",1720737030272,4.89558196,3115.7,3114.7,1.494146]
["bitfinex","ETHUSD",1720737030273,1.11181002,3115.5,3114.7,1.494146]
["bitfinex","ETHUSD",1720737030478,4.89560196,3115.7,3114.7,4.704646]
["bitfinex","ETHUSD",1720737030714,1.1117981,3115.6,3114.7,4.704646]
["bitfinex","ETHUSD",1720737030932,1.1117981,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1720737031218,1.1117981,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1720737031511,4.89560196,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1720737031715,1.11181998,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1720737031871,1.11181998,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1720737032068,1.11182007,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1720737032376,0.47010996,3115.7,3115.0,0.376045]
["bitfinex","ETHUSD",1720737032565,1.11177661,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1720737032786,3.0,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1720737033111,1.11174945,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1720737033665,1.11174945,3115.9,3115.2,5.46314]
["bitfinex","ETHUSD",1720737033869,1.1116396,3115.8,3115.3,4.361264]
["bitfinex","ETHUSD",1720737034068,3.67913996,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1720737034275,1.11159079,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1720737034582,1.11159079,3116.0,3115.5,3.75973]
["bitfinex","ETHUSD",1720737034798,13.48533996,3116.5,3115.5,3.75973]
["bitfinex","ETHUSD",1720737035000,1.11156427,3116.4,3115.6,3.906607]
["bitfinex","ETHUSD",1720737035200,1.11156427,3116.3,3115.8,2.4381]
["bitfinex","ETHUSD",1720737035404,0.47010996,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1720737035616,1.11144268,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1720737035911,1.11144268,3116.3,3116.0,3.20923]
["bitfinex","ETHUSD",1720737036124,4.32028268,3116.4,3115.6,0.696957]
["bitfinex","ETHUSD",1720737036340,2.87590996,3116.9,3115.5,3.20975]
["bitfinex","ETHUSD",1720737036341,1.11144268,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1720737036623,1.11144268,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1720737036823,1.11144268,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1720737037130,5.67534,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1720737037298,1.11144268,3116.2,3115.5,0.55]
["bitfinex","ETHUSD",1720737037894,0.92118943,3116.2,3115.5,0.55]
["bitfinex","ETHUSD",1720737038210,3.20915,3116.1,3115.0,5.60294]
["bitfinex","ETHUSD",1720737038516,4.23672894,3116.1,3115.1,1.858294]
["bitfinex","ETHUSD",1720737038681,4.23672894,3116.1,3115.0,2.3927]
["bitfinex","ETHUSD",1720737038879,3.20955,3115.7,3114.6,2.3927]
["bitfinex","ETHUSD",1720737039213,3.20955,3115.7,3114.5,7.48]
["bitfinex","ETHUSD",1720737039214,3.20987,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720737039536,3.0,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720737039737,6.20966,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720737040034,6.20966,3115.6,3114.8,0.321056]
["bitfinex","ETHUSD",1720737040538,3.20976,3115.5,3114.8,0.321056]
["bitfinex","ETHUSD",1720737040707,3.20976,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1720737040906,3.20976,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1720737041514,3.2096,3115.7,3114.8,0.55]
["bitfinex","ETHUSD",1720737041723,2.80270996,3116.0,3114.9,3.21034]
["bitfinex","ETHUSD",1720737041724,3.20936,3115.9,3114.9,3.21034]
["bitfinex","ETHUSD",1720737042040,3.0,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1720737042618,3.0,3115.8,3115.0,3.76024]
["bitfinex","ETHUSD",1720737042814,3.0,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1720737043120,3.20894,3116.3,3115.2,3.76006]
["bitfinex","ETHUSD",1720737043438,3.67904996,3116.3,3115.3,0.376006]
["bitfinex","ETHUSD",1720737043630,3.67904996,3116.3,3115.4,0.55]
["bitfinex","ETHUSD",1720737044312,3.0,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1720737044508,6.20905,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1720737044716,7.60754603,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1720737045011,7.60754603,3116.2,3115.1,3.7601]
["bitfinex","ETHUSD",1720737045359,3.20956,3115.7,3114.8,2.3927]
["bitfinex","ETHUSD",1720737045568,3.20967,3115.6,3114.8,2.3927]
["bitfinex","ETHUSD",1720737045756,3.20967,3115.6,3114.9,0.98727]
["bitfinex","ETHUSD",1720737046260,3.20967,3115.6,3114.8,2.3927]
["bitfinex","ETHUSD",1720737046968,3.20967,3115.6,3114.7,3.21051]
["bitfinex","ETHUSD",1720737046969,3.20967,3115.6,3114.6,3.21067]
["bitfinex","ETHUSD",1720737047478,6.20984,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1720737047682,6.20984,3115.5,3114.6,0.55]
["bitfinex","ETHUSD",1720737047876,3.21007,3115.2,3114.2,10.69109]
["bitfinex","ETHUSD",1720737048083,3.21007,3115.2,3114.2,7.48]
["bitfinex","ETHUSD",1720737048369,2.4072,3115.3,3114.2,7.48]
["bitfinex","ETHUSD",1720737048572,5.4072,3115.3,3114.2,7.48]
["bitfinex","ETHUSD",1720737048789,0.6028184,3115.2,3114.2,7.48]
["bitfinex","ETHUSD",1720737049338,3.21049,3114.8,3114.2,7.48]
["bitfinex","ETHUSD",1720737049582,3.21049,3114.8,3113.7,12.29]
["bitfinex","ETHUSD",1720737049583,3.21049,3114.8,3113.7,3.2116]
["bitfinex","ETHUSD",1720737050079,3.21029,3115.0,3113.8,3.21148]
["bitfinex","ETHUSD",1720737050247,3.0,3115.2,3113.6,12.2443]
["bitfinex","ETHUSD",1720737050578,3.0,3115.2,3114.1,3.21111]
["bitfinex","ETHUSD",1720737050579,6.21014,3115.2,3114.1,3.21111]
["bitfinex","ETHUSD",1720737050904,3.21028,3115.0,3113.9,3.21136]
["bitfinex","ETHUSD",1720737051042,3.21028,3115.0,3114.2,0.55]
["bitfinex","ETHUSD",1720737051237,3.21028,3115.0,3114.0,3.7613]
["bitfinex","ETHUSD",1720737052587,3.21058,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1720737052882,3.21058,3114.7,3113.8,0.55]
["bitfinex","ETHUSD",1720737053093,3.21058,3114.7,3113.9,0.498601]
["bitfinex","ETHUSD",1720737053587,3.21058,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1720737054256,3.21037,3114.9,3114.0,0.55]
["bitfinex","ETHUSD",1720737054770,3.21059,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1720737055494,3.21039,3114.9,3113.9,0.498601]
["bitfinex","ETHUSD",1720737055699,3.21066,3114.7,3113.6,2.4753]
["bitfinex","ETHUSD",1720737055902,3.21066,3114.7,3113.7,0.55]
["bitfinex","ETHUSD",1720737056266,3.21069,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1720737056482,3.780409,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1720737056696,3.21069,3114.6,3113.7,3.7616]
["bitfinex","ETHUSD",1720737057283,2.4865,3114.8,3113.8,3.2115]
["bitfinex","ETHUSD",1720737057598,2.4865,3114.8,3113.9,0.55]
["bitfinex","ETHUSD",1720737057765,5.69704,3114.8,3113.9,0.55]
["bitfinex","ETHUSD",1720737058575,3.21061,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1720737058781,3.21061,3114.7,3113.9,0.92615]
["bitfinex","ETHUSD",1720737058970,3.21061,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1720737059983,3.21069,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1720737060604,5.69698,3114.8,3113.7,0.55]
["bitfinex","ETHUSD",1720737060605,3.21066,3114.7,3113.7,0.55]
["bitfinex","ETHUSD",1720737060779,3.2107,3114.6,3113.8,3.21149]
["bitfinex","ETHUSD",1720737060969,3.2107,3114.6,3113.9,0.926149]
["bitfinex","ETHUSD",1720737061366,3.2107,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1720737061586,3.2107,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1720737061787,3.21101,3114.3,3113.2,3.21212]
["bitfinex","ETHUSD",1720737061996,3.21117,3114.2,3113.1,5.49742]
["bitfinex","ETHUSD",1720737062197,3.21121,3114.1,3113.2,3.21211]
["bitfinex","ETHUSD",1720737062500,0.47010996,3114.6,3113.6,3.21164]
["bitfinex","ETHUSD",1720737062708,2.4865,3114.8,3113.7,2.348]
["bitfinex","ETHUSD",1720737062709,3.0,3114.7,3113.7,2.348]
["bitfinex","ETHUSD",1720737062878,3.21084,3114.5,3113.3,2.897731]
["bitfinex","ETHUSD",1720737063199,3.21084,3114.5,3113.6,3.21165]
["bitfinex","ETHUSD",1720737063574,3.21084,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1720737063770,3.21106,3114.3,3113.3,2.897731]
["bitfinex","ETHUSD",1720737063985,3.21106,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720737064221,3.21117,3114.2,3113.4,0.55]
["bitfinex","ETHUSD",1720737064599,3.21106,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720737064802,0.47010996,3114.7,3113.4,0.55]
["bitfinex","ETHUSD",1720737064803,3.21087,3114.5,3113.5,3.21177]
["bitfinex","ETHUSD",1720737065106,3.21087,3114.5,3113.6,0.926177]
["bitfinex","ETHUSD",1720737065278,3.68071996,3114.7,3113.6,4.137887]
["bitfinex","ETHUSD",1720737065484,6.21068,3114.6,3113.6,4.137887]
["bitfinex","ETHUSD",1720737065690,6.21068,3114.6,3114.0,2.2582]
["bitfinex","ETHUSD",1720737065691,3.0,3114.6,3114.0,2.2582]
["bitfinex","ETHUSD",1720737065898,3.0,3114.6,3114.1,1.096953]
["bitfinex","ETHUSD",1720737066090,3.21059,3114.7,3114.1,1.096953]
["bitfinex","ETHUSD",1720737066406,3.21082,3114.5,3113.6,0.376177]
["bitfinex","ETHUSD",1720737066603,3.21082,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1720737067005,3.2109,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1720737067310,8.70368,3114.5,3113.6,0.376177]
["bitfinex","ETHUSD",1720737067708,5.49282,3114.5,3113.7,0.2634377]
["bitfinex","ETHUSD",1720737068402,3.21091,3114.4,3113.7,0.2634377]
["bitfinex","ETHUSD",1720737070002,5.49282,3114.5,3113.7,0.2634377]
["bitfinex","ETHUSD",1720737070682,3.2109,3114.4,3113.7,0.2634377]
["bitfinex","ETHUSD",1720737071313,3.2109,3114.4,3113.6,0.376177]
["bitfinex","ETHUSD",1720737072010,3.211,3114.3,3113.6,0.376177]
["bitfinex","ETHUSD",1720737073203,3.2113,3114.1,3113.2,7.48]
["bitfinex","ETHUSD",1720737073379,3.21132,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1720737073576,3.21132,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1720737073784,3.21132,3114.0,3113.2,1.474351]
["bitfinex","ETHUSD",1720737074928,3.21132,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1720737074929,3.21141,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1720737075843,3.21113,3114.2,3113.2,0.55]
["bitfinex","ETHUSD",1720737076132,6.21129,3114.1,3113.2,0.55]
["bitfinex","ETHUSD",1720737076279,2.282,3114.5,3113.4,3.21184]
["bitfinex","ETHUSD",1720737076483,3.51026,3115.1,3113.6,2.4532]
["bitfinex","ETHUSD",1720737076484,3.21038,3114.9,3113.6,2.4532]
["bitfinex","ETHUSD",1720737076737,3.21038,3114.9,3113.9,3.21133]
["bitfinex","ETHUSD",1720737076889,3.51026,3115.1,3114.0,3.82547876]
["bitfinex","ETHUSD",1720737077211,3.21034,3115.0,3114.0,0.55]
["bitfinex","ETHUSD",1720737077546,3.21034,3115.0,3113.8,3.21142]
["bitfinex","ETHUSD",1720737077547,2.4384,3114.7,3113.8,3.21142]
["bitfinex","ETHUSD",1720737077689,2.4384,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1720737077889,5.64898,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1720737078084,5.64902,3114.7,3113.6,2.4532]
["bitfinex","ETHUSD",1720737078397,5.64902,3114.7,3113.7,3.2116]
["bitfinex","ETHUSD",1720737078398,3.21062,3114.7,3113.7,3.2116]
["bitfinex","ETHUSD",1720737078701,3.21062,3114.7,3113.8,0.56648]
["bitfinex","ETHUSD",1720737078900,3.21062,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1720737081215,3.21071,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1720737081613,3.21089,3114.4,3113.6,2.4532]
["bitfinex","ETHUSD",1720737081807,0.321034,3114.9,3113.7,0.55]
["bitfinex","ETHUSD",1720737082002,3.21066,3114.7,3113.8,0.30032]
["bitfinex","ETHUSD",1720737082202,3.21068,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1720737083023,3.21068,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1720737083313,6.42143,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1720737084434,0.61753431,3114.8,3113.6,2.4532]
["bitfinex","ETHUSD",1720737084435,3.21095,3114.4,3113.6,2.4532]
["bitfinex","ETHUSD",1720737085147,3.21112,3114.2,3113.2,9.9332]
["bitfinex","ETHUSD",1720737085343,3.21112,3114.2,3113.2,2.4532]
["bitfinex","ETHUSD",1720737085807,5.64946,3114.3,3113.2,5.6653]
["bitfinex","ETHUSD",1720737086015,3.21106,3114.3,3113.3,4.099751]
["bitfinex","ETHUSD",1720737086561,3.21106,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720737087106,3.0,3114.9,3113.8,3.2115]
["bitfinex","ETHUSD",1720737087343,6.21037,3114.9,3113.9,3.82560978]
["bitfinex","ETHUSD",1720737087643,3.21048,3114.8,3114.0,0.38256098]
["bitfinex","ETHUSD",1720737087828,3.0,3114.7,3114.0,0.38256098]
["bitfinex","ETHUSD",1720737088033,6.21058,3114.7,3114.0,0.38256098]
["bitfinex","ETHUSD",1720737088215,3.21037,3114.9,3113.9,0.55]
["bitfinex","ETHUSD",1720737088401,5.5609,3115.3,3114.1,5.5661]
["bitfinex","ETHUSD",1720737088602,3.21007,3115.2,3114.2,3.76101]
["bitfinex","ETHUSD",1720737089241,3.20994,3115.4,3114.3,3.21097]
["bitfinex","ETHUSD",1720737089447,3.20994,3115.4,3114.4,4.136967]
["bitfinex","ETHUSD",1720737089448,3.20996,3115.3,3114.4,4.136967]
["bitfinex","ETHUSD",1720737090542,3.0,3115.2,3114.4,4.136967]
["bitfinex","ETHUSD",1720737092403,3.0,3115.3,3114.4,4.136967]
["bitfinex","ETHUSD",1720737092608,6.20996,3115.3,3114.4,4.136967]
["bitfinex","ETHUSD",1720737093118,6.20996,3115.3,3114.4,0.926097]
["bitfinex","ETHUSD",1720737093348,6.74488298,3115.3,3114.4,0.926097]
["bitfinex","ETHUSD",1720737093939,3.21013,3115.2,3114.4,0.926097]
["bitfinex","ETHUSD",1720737095305,3.21038,3114.9,3114.1,2.355]
["bitfinex","ETHUSD",1720737095508,3.21038,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1720737096038,3.21048,3114.8,3114.1,2.355]
["bitfinex","ETHUSD",1720737096643,3.21019,3115.1,3114.1,5.56618]
["bitfinex","ETHUSD",1720737097209,3.21019,3115.1,3113.4,9.85212473]
["bitfinex","ETHUSD",1720737097210,3.0,3115.3,3114.4,2.3479]
["bitfinex","ETHUSD",1720737097532,3.0,3115.3,3114.5,1.105887]
["bitfinex","ETHUSD",1720737099674,3.62556907,3115.6,3114.7,2.4906]
["bitfinex","ETHUSD",1720737099818,3.20934,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1720737100170,3.20934,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1720737100333,3.20934,3115.9,3115.1,0.376036]
["bitfinex","ETHUSD",1720737100666,5.69615,3116.4,3115.3,5.58149]
["bitfinex","ETHUSD",1720737100866,3.20904,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1720737101661,3.62454907,3116.6,3115.4,0.55]
["bitfinex","ETHUSD",1720737101844,3.62454907,3116.6,3115.6,3.20962]
["bitfinex","ETHUSD",1720737101845,3.20873,3116.5,3115.6,3.20962]
["bitfinex","ETHUSD",1720737102152,3.20873,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720737102531,1.06687263,3116.6,3115.7,3.75951]
["bitfinex","ETHUSD",1720737103854,1.06687263,3116.6,3115.4,3.20983]
["bitfinex","ETHUSD",1720737103855,3.20874,3116.5,3115.4,3.20983]
["bitfinex","ETHUSD",1720737104054,3.20874,3116.5,3115.6,3.20956]
["bitfinex","ETHUSD",1720737104055,0.41590907,3116.5,3115.6,3.20956]
["bitfinex","ETHUSD",1720737104217,0.41590907,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720737106143,3.62465907,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720737106344,3.0,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1720737106546,4.28332791,3116.4,3115.4,0.55]
["bitfinex","ETHUSD",1720737107518,4.28332791,3116.4,3115.6,3.20965]
["bitfinex","ETHUSD",1720737107748,4.28332791,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1720737108431,3.20924,3116.0,3115.3,2.3716]
["bitfinex","ETHUSD",1720737109627,3.20915,3116.1,3115.3,2.3716]
["bitfinex","ETHUSD",1720737109955,3.20926,3116.0,3115.3,2.3716]
["bitfinex","ETHUSD",1720737110820,5.70066,3116.0,3114.9,3.21037]
["bitfinex","ETHUSD",1720737111158,3.20935,3115.9,3115.0,1.104917]
["bitfinex","ETHUSD",1720737111331,3.20945,3115.8,3114.8,2.3388]
["bitfinex","ETHUSD",1720737111534,3.382369,3116.0,3114.8,2.3388]
["bitfinex","ETHUSD",1720737111535,3.0,3115.7,3114.8,2.3388]
["bitfinex","ETHUSD",1720737111748,6.20935,3115.9,3115.0,3.21023]
["bitfinex","ETHUSD",1720737112644,6.20935,3115.9,3114.8,5.54924]
["bitfinex","ETHUSD",1720737112827,3.20946,3115.8,3114.9,0.55]
["bitfinex","ETHUSD",1720737113019,3.941881,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1720737113833,3.941881,3115.7,3114.9,3.76037]
["bitfinex","ETHUSD",1720737115448,3.941881,3115.7,3115.0,3.21027]
["bitfinex","ETHUSD",1720737115762,3.0,3115.7,3115.0,6.42047]
["bitfinex","ETHUSD",1720737115936,3.0,3115.9,3115.1,3.21014]
["bitfinex","ETHUSD",1720737116136,3.20896,3116.3,3115.2,2.8888]
["bitfinex","ETHUSD",1720737116336,3.0,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720737116538,2.90730907,3116.4,3115.3,3.819814]
["bitfinex","ETHUSD",1720737116737,3.20944,3115.9,3114.9,3.2103]
["bitfinex","ETHUSD",1720737116942,3.20944,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1720737117961,3.20905,3116.2,3115.2,3.20998]
["bitfinex","ETHUSD",1720737118257,3.0,3116.1,3115.3,3.20993]
["bitfinex","ETHUSD",1720737119155,0.4367424,3116.3,3115.4,3.20978]
["bitfinex","ETHUSD",1720737119467,3.4367424,3116.3,3115.4,4.401751]
["bitfinex","ETHUSD",1720737119855,3.4367424,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1720737120163,0.4367424,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1720737121264,0.4367424,3116.3,3115.5,2.4261]
["bitfinex","ETHUSD",1720737121464,3.4367424,3116.3,3115.5,2.4261]
["bitfinex","ETHUSD",1720737121667,0.66455724,3116.2,3115.5,5.63582]
["bitfinex","ETHUSD",1720737122767,0.4367424,3116.3,3115.6,3.7596]
["bitfinex","ETHUSD",1720737122975,3.0,3116.4,3115.6,3.7596]
["bitfinex","ETHUSD",1720737123183,3.0,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1720737123471,3.0,3116.5,3115.7,3.20954]
["bitfinex","ETHUSD",1720737123769,3.36453624,3116.5,3115.7,3.20954]
["bitfinex","ETHUSD",1720737124146,0.4367424,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1720737124349,3.6455724,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1720737124548,3.0,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1720737124870,0.66455724,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1720737125863,0.66455724,3116.2,3115.5,3.20968]
["bitfinex","ETHUSD",1720737125864,6.19613724,3116.2,3115.2,5.54197]
["bitfinex","ETHUSD",1720737126040,6.19613724,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1720737126838,3.20918,3116.1,3115.0,3.21023]
["bitfinex","ETHUSD",1720737127059,0.98420596,3116.0,3115.1,3.76016]
["bitfinex","ETHUSD",1720737127258,0.98420596,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1720737129037,0.4367424,3116.2,3115.3,5.54863]
["bitfinex","ETHUSD",1720737129384,3.20899,3116.3,3115.1,0.55]
["bitfinex","ETHUSD",1720737129545,3.0,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1720737130652,6.20903,3116.2,3115.3,3.20996]
["bitfinex","ETHUSD",1720737130962,6.20903,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1720737131166,6.20903,3116.2,3115.0,2.3387]
["bitfinex","ETHUSD",1720737131167,3.20934,3116.0,3115.0,2.3387]
["bitfinex","ETHUSD",1720737131543,3.20934,3116.0,3115.0,5.54895]
["bitfinex","ETHUSD",1720737131876,4.150952,3116.1,3115.1,3.21016]
["bitfinex","ETHUSD",1720737132284,3.4367424,3116.2,3115.3,3.20993]
["bitfinex","ETHUSD",1720737132467,6.6458724,3116.2,3115.2,3.21002]
["bitfinex","ETHUSD",1720737134644,3.4367424,3116.2,3115.2,3.21002]
["bitfinex","ETHUSD",1720737134848,5.59382,3116.0,3114.9,3.21034]
["bitfinex","ETHUSD",1720737135065,5.59382,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1720737135378,5.59382,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1720737135379,2.3845,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1720737137107,5.56657,3116.3,3115.4,3.20983]
["bitfinex","ETHUSD",1720737137262,4.01002864,3116.5,3114.4,2.3917]
["bitfinex","ETHUSD",1720737137263,0.4367424,3116.2,3114.4,2.3917]
["bitfinex","ETHUSD",1720737137461,3.20945,3115.8,3114.8,3.2104]
["bitfinex","ETHUSD",1720737137778,3.20945,3115.8,3114.9,0.32104]
["bitfinex","ETHUSD",1720737138299,3.20983,3115.5,3114.5,0.555887]
["bitfinex","ETHUSD",1720737138473,5.56718,3115.7,3114.7,3.21048]
["bitfinex","ETHUSD",1720737138790,5.56718,3115.7,3114.8,3.21045]
["bitfinex","ETHUSD",1720737138791,2.3576,3115.7,3114.8,3.21045]
["bitfinex","ETHUSD",1720737139498,2.3576,3115.7,3114.9,3.21031]
["bitfinex","ETHUSD",1720737140492,2.3576,3115.7,3114.7,3.21048]
["bitfinex","ETHUSD",1720737140660,2.3576,3115.7,3114.8,4.081518]
["bitfinex","ETHUSD",1720737144688,2.3576,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1720737147524,3.0,3116.0,3115.1,3.21009]
["bitfinex","ETHUSD",1720737147733,3.0,3116.0,3115.1,3.21013]
["bitfinex","ETHUSD",1720737148031,2.4929,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1720737148242,3.063084,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1720737148387,3.0,3116.0,3115.2,0.55]
["bitfinex","ETHUSD",1720737148698,3.0,3116.0,3115.1,3.21013]
["bitfinex","ETHUSD",1720737148699,3.20945,3115.8,3114.8,3.531458]
["bitfinex","ETHUSD",1720737148868,3.20945,3115.8,3114.9,0.55]
["bitfinex","ETHUSD",1720737149280,3.20945,3115.8,3114.9,0.9581458]
["bitfinex","ETHUSD",1720737149807,3.20945,3115.8,3114.9,4.1685158]
["bitfinex","ETHUSD",1720737150681,3.20945,3115.8,3114.9,5.1205158]
["bitfinex","ETHUSD",1720737151000,2.4256,3115.7,3114.9,1.9101458]
["bitfinex","ETHUSD",1720737151198,2.4256,3115.7,3114.9,1.502]
["bitfinex","ETHUSD",1720737152501,5.63515,3115.7,3114.9,0.952]
["bitfinex","ETHUSD",1720737152698,6.58715,3115.7,3114.8,0.321048]
["bitfinex","ETHUSD",1720737153480,5.63515,3115.7,3114.9,0.952]
["bitfinex","ETHUSD",1720737153684,6.614806,3115.7,3114.9,0.952]
["bitfinex","ETHUSD",1720737156690,5.61466,3115.3,3114.6,7.48]
["bitfinex","ETHUSD",1720737156893,5.61466,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1720737156894,2.4047,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1720737157192,2.4047,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1720737159045,3.21039,3114.9,3114.0,7.48]
["bitfinex","ETHUSD",1720737159210,2.3966,3114.8,3114.0,7.48]
["bitfinex","ETHUSD",1720737160059,2.3966,3114.8,3113.9,3.21139]
["bitfinex","ETHUSD",1720737160216,2.957299,3114.8,3113.9,3.21139]
["bitfinex","ETHUSD",1720737160410,2.957299,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1720737163533,2.3966,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1720737163737,3.21025,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720737163738,5.60685,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720737164060,5.60685,3115.1,3114.2,0.55]
["bitfinex","ETHUSD",1720737164061,5.60695,3115.0,3114.2,0.55]
["bitfinex","ETHUSD",1720737164217,0.88172,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1720737164439,2.3966,3114.9,3113.5,3.21181]
["bitfinex","ETHUSD",1720737164647,2.3966,3114.4,3113.6,3.21167]
["bitfinex","ETHUSD",1720737166292,2.3966,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1720737168002,5.60749,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1720737168304,5.60749,3114.4,3113.4,7.48]
["bitfinex","ETHUSD",1720737168305,3.771809,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1720737169189,3.771809,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720737169599,3.21106,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720737171396,3.21041,3114.9,3112.9,10.69241]
["bitfinex","ETHUSD",1720737171397,3.21141,3113.9,3112.9,10.69241]
["bitfinex","ETHUSD",1720737171702,3.21161,3113.7,3112.7,3.21264]
["bitfinex","ETHUSD",1720737171851,3.21161,3113.7,3112.8,0.321264]
["bitfinex","ETHUSD",1720737172051,2.3269,3113.6,3112.5,3.21285]
["bitfinex","ETHUSD",1720737172355,3.21192,3113.4,3112.3,10.69298]
["bitfinex","ETHUSD",1720737172553,3.21192,3113.4,3112.4,3.21295]
["bitfinex","ETHUSD",1720737173499,2.3269,3113.3,3112.5,0.55]
["bitfinex","ETHUSD",1720737177036,5.53896,3113.3,3112.5,0.55]
["bitfinex","ETHUSD",1720737177209,5.53896,3113.3,3112.5,0.926295]
["bitfinex","ETHUSD",1720737177669,3.21186,3113.5,3112.5,4.139135]
["bitfinex","ETHUSD",1720737178005,2.3497,3113.7,3112.7,3.21254]
["bitfinex","ETHUSD",1720737178187,5.56134,3113.7,3112.8,0.55]
["bitfinex","ETHUSD",1720737178394,5.56134,3113.7,3112.9,0.376254]
["bitfinex","ETHUSD",1720737178704,5.56099,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1720737178907,3.0,3114.0,3113.0,3.76232]
["bitfinex","ETHUSD",1720737179212,3.21142,3113.9,3113.1,0.376232]
["bitfinex","ETHUSD",1720737179411,3.0,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1720737179959,5.56096,3114.1,3113.2,0.55]
["bitfinex","ETHUSD",1720737180200,3.0,3114.0,3113.3,2.7292462]
["bitfinex","ETHUSD",1720737180524,5.69819,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1720737180665,3.21109,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720737180994,3.21126,3114.1,3113.3,0.4138462]
["bitfinex","ETHUSD",1720737181302,3.21133,3114.0,3113.1,3.2122]
["bitfinex","ETHUSD",1720737181505,3.21133,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1720737181862,3.21126,3114.1,3113.2,0.55]
["bitfinex","ETHUSD",1720737182264,3.21131,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1720737182567,3.21126,3114.1,3113.2,0.55]
["bitfinex","ETHUSD",1720737182766,3.21126,3114.1,3113.2,0.92622]
["bitfinex","ETHUSD",1720737184163,3.21132,3114.0,3113.2,0.92622]
["bitfinex","ETHUSD",1720737185177,2.3017,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1720737185366,2.3017,3113.8,3112.9,3.21236]
["bitfinex","ETHUSD",1720737185367,2.3017,3113.8,3113.0,0.55]
["bitfinex","ETHUSD",1720737186924,6.42253,3114.1,3113.0,3.7623]
["bitfinex","ETHUSD",1720737187094,3.21126,3114.1,3113.1,3.909676]
["bitfinex","ETHUSD",1720737187263,3.2113,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1720737189210,3.21142,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1720737189650,3.21142,3113.9,3113.1,0.55]
["bitfinex","ETHUSD",1720737189804,3.853692,3113.9,3113.1,0.55]
["bitfinex","ETHUSD",1720737190909,0.642272,3113.9,3112.7,2.3154]
["bitfinex","ETHUSD",1720737191124,3.21166,3113.7,3112.7,2.3154]
["bitfinex","ETHUSD",1720737191276,2.4004,3113.6,3112.8,0.55]
["bitfinex","ETHUSD",1720737193022,5.61211,3113.6,3112.8,0.55]
["bitfinex","ETHUSD",1720737193791,5.61211,3113.6,3112.4,7.48]
["bitfinex","ETHUSD",1720737193792,2.285,3113.5,3111.9,7.48]
["bitfinex","ETHUSD",1720737193995,2.285,3113.5,3111.4,15.42897507]
["bitfinex","ETHUSD",1720737193996,3.21292,3112.5,3111.4,2.4686]
["bitfinex","ETHUSD",1720737194278,3.21317,3112.2,3111.4,2.4686]
["bitfinex","ETHUSD",1720737194623,3.21337,3112.0,3111.0,2.4686]
["bitfinex","ETHUSD",1720737194814,3.21337,3112.0,3111.1,0.568307]
["bitfinex","ETHUSD",1720737195290,5.50618,3111.9,3110.8,7.48]
["bitfinex","ETHUSD",1720737195499,3.21357,3111.8,3110.8,10.69459]
["bitfinex","ETHUSD",1720737195807,3.21395,3111.5,3110.6,3.2148]
["bitfinex","ETHUSD",1720737196272,3.21341,3112.0,3110.8,3.21453]
["bitfinex","ETHUSD",1720737196414,0.321317,3112.2,3110.3,4.7536]
["bitfinex","ETHUSD",1720737196615,3.21372,3111.7,3110.4,1.22336]
["bitfinex","ETHUSD",1720737196879,3.21347,3111.9,3110.9,3.21444]
["bitfinex","ETHUSD",1720737197191,3.21347,3111.9,3110.4,1.22336]
["bitfinex","ETHUSD",1720737197192,3.21337,3112.0,3111.0,3.21433]
["bitfinex","ETHUSD",1720737197690,3.21357,3111.8,3110.8,6.42904]
["bitfinex","ETHUSD",1720737197853,3.21357,3111.8,3111.0,0.275]
["bitfinex","ETHUSD",1720737198177,6.21316,3112.2,3111.0,3.838342]
["bitfinex","ETHUSD",1720737198536,3.21347,3111.9,3111.0,0.623952]
["bitfinex","ETHUSD",1720737199045,3.21357,3111.8,3111.0,0.623952]
["bitfinex","ETHUSD",1720737201203,6.6951596,3112.2,3111.0,0.623952]
["bitfinex","ETHUSD",1720737201404,6.6951596,3112.2,3111.1,2.4686]
["bitfinex","ETHUSD",1720737201405,6.21317,3112.2,3111.1,2.4686]
["bitfinex","ETHUSD",1720737201586,6.21317,3112.2,3111.2,0.6306882]
["bitfinex","ETHUSD",1720737201758,3.21327,3112.1,3111.2,0.6306882]
["bitfinex","ETHUSD",1720737203370,3.21314,3112.3,3111.2,0.6306882]
["bitfinex","ETHUSD",1720737203863,3.21294,3112.5,3111.3,3.21409]
["bitfinex","ETHUSD",1720737204064,3.0,3112.4,3111.4,0.38447782]
["bitfinex","ETHUSD",1720737204280,3.21311,3112.3,3111.4,0.38447782]
["bitfinex","ETHUSD",1720737204480,3.21311,3112.3,3111.3,0.55]
["bitfinex","ETHUSD",1720737204772,3.21339,3112.0,3111.2,0.6306882]
["bitfinex","ETHUSD",1720737205095,3.21339,3112.0,3111.1,2.4686]
["bitfinex","ETHUSD",1720737205790,3.6952096,3112.2,3111.1,2.4686]
["bitfinex","ETHUSD",1720737206355,3.6952096,3112.2,3111.1,5.68289]
["bitfinex","ETHUSD",1720737206356,3.21327,3112.1,3111.1,5.68289]
["bitfinex","ETHUSD",1720737206560,3.21337,3112.0,3111.1,2.4686]
["bitfinex","ETHUSD",1720737207318,3.2137,3111.7,3111.0,0.275]
["bitfinex","ETHUSD",1720737207461,3.53507,3111.7,3111.0,0.275]
["bitfinex","ETHUSD",1720737208161,3.21363,3111.8,3111.0,0.275]
["bitfinex","ETHUSD",1720737209803,6.42729,3111.8,3111.0,0.275]
["bitfinex","ETHUSD",1720737210308,3.21368,3111.7,3111.0,0.275]
["bitfinex","ETHUSD",1720737210677,6.42685,3112.0,3111.0,0.275]
["bitfinex","ETHUSD",1720737210895,3.21356,3111.9,3111.0,0.275]
["bitfinex","ETHUSD",1720737211275,3.21359,3111.8,3111.0,0.275]
["bitfinex","ETHUSD",1720737212001,0.4819896,3112.3,3111.1,3.21421]
["bitfinex","ETHUSD",1720737212207,3.21333,3112.1,3111.2,2.3782]
["bitfinex","ETHUSD",1720737212525,3.0,3112.0,3111.2,2.964941]
["bitfinex","ETHUSD",1720737212794,2.3425,3112.5,3111.2,2.964941]
["bitfinex","ETHUSD",1720737212795,3.21281,3112.6,3111.4,3.21391]
["bitfinex","ETHUSD",1720737212997,3.21281,3112.6,3111.5,3.21387]
["bitfinex","ETHUSD",1720737213176,0.4819896,3112.8,3111.8,2.4701]
["bitfinex","ETHUSD",1720737213983,3.21271,3112.7,3111.8,2.4701]
["bitfinex","ETHUSD",1720737214299,3.6946996,3112.7,3111.8,2.4701]
["bitfinex","ETHUSD",1720737214488,0.4819896,3112.7,3111.8,2.4701]
["bitfinex","ETHUSD",1720737214702,0.4819896,3113.2,3111.8,4.7551]
["bitfinex","ETHUSD",1720737214896,5.62437,3113.6,3112.4,5.51828]
["bitfinex","ETHUSD",1720737215101,3.21192,3113.4,3112.4,5.51828]
["bitfinex","ETHUSD",1720737215872,0.4819896,3113.5,3112.4,5.51828]
["bitfinex","ETHUSD",1720737216181,3.21177,3113.6,3112.4,5.51828]
["bitfinex","ETHUSD",1720737216511,3.21177,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1720737216708,4.3360876,3113.6,3112.6,0.873102]
["bitfinex","ETHUSD",1720737216877,3.21183,3113.5,3112.6,0.873102]
["bitfinex","ETHUSD",1720737218906,3.21203,3113.3,3112.4,2.3054]
["bitfinex","ETHUSD",1720737219484,3.6938196,3113.5,3112.4,2.3054]
["bitfinex","ETHUSD",1720737219695,3.6938196,3113.5,3112.4,5.51835]
["bitfinex","ETHUSD",1720737219895,0.4819896,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720737220100,0.4819896,3113.5,3112.6,4.085849]
["bitfinex","ETHUSD",1720737221314,3.6938396,3113.5,3112.6,0.873109]
["bitfinex","ETHUSD",1720737221514,3.6938396,3113.5,3112.4,5.51835]
["bitfinex","ETHUSD",1720737222092,3.6938396,3113.5,3112.4,8.73123]
["bitfinex","ETHUSD",1720737222310,3.6938396,3113.5,3112.4,5.51828]
["bitfinex","ETHUSD",1720737222505,0.4819896,3113.5,3112.4,5.51828]
["bitfinex","ETHUSD",1720737222716,0.4819896,3113.5,3112.6,3.21266]
["bitfinex","ETHUSD",1720737222916,3.0,3113.6,3112.7,0.321266]
["bitfinex","ETHUSD",1720737223484,3.6934196,3113.9,3112.8,3.21254]
["bitfinex","ETHUSD",1720737223917,3.0,3113.8,3112.8,3.21254]
["bitfinex","ETHUSD",1720737224486,3.0,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1720737224997,6.6932896,3114.0,3113.0,2.4364]
["bitfinex","ETHUSD",1720737225203,0.99045096,3113.9,3113.0,2.4364]
["bitfinex","ETHUSD",1720737225410,0.99045096,3113.9,3113.0,5.64872]
["bitfinex","ETHUSD",1720737226819,0.99045096,3113.9,3113.0,8.86098]
["bitfinex","ETHUSD",1720737227020,0.4819896,3114.0,3113.0,5.64866]
["bitfinex","ETHUSD",1720737227235,3.21089,3114.4,3113.3,3.21192]
["bitfinex","ETHUSD",1720737227436,0.4819896,3114.3,3113.3,3.21192]
["bitfinex","ETHUSD",1720737227639,0.4819896,3114.3,3113.5,3.21172]
["bitfinex","ETHUSD",1720737227842,3.21075,3114.6,3113.7,2.4618]
["bitfinex","ETHUSD",1720737228540,3.6927396,3114.6,3113.7,2.4618]
["bitfinex","ETHUSD",1720737229542,0.4819896,3114.6,3113.7,5.67334]
["bitfinex","ETHUSD",1720737230012,0.4819896,3114.6,3113.8,3.21148]
["bitfinex","ETHUSD",1720737232234,6.21055,3114.8,3113.8,6.42288]
["bitfinex","ETHUSD",1720737232436,6.21055,3114.8,3113.9,3.2114]
["bitfinex","ETHUSD",1720737232437,4.180421,3114.8,3113.9,3.2114]
["bitfinex","ETHUSD",1720737232831,3.21023,3115.1,3114.0,6.42248]
["bitfinex","ETHUSD",1720737233249,3.21029,3115.0,3114.0,3.21122]
["bitfinex","ETHUSD",1720737234129,3.0,3114.9,3114.0,3.21122]
["bitfinex","ETHUSD",1720737234326,3.0,3114.9,3113.7,2.4618]
["bitfinex","ETHUSD",1720737234527,0.4819896,3115.1,3114.3,3.21091]
["bitfinex","ETHUSD",1720737234718,1.38972056,3115.1,3114.3,3.21091]
["bitfinex","ETHUSD",1720737235329,0.4819896,3115.0,3113.8,5.4836]
["bitfinex","ETHUSD",1720737235520,3.21043,3114.9,3113.9,3.2114]
["bitfinex","ETHUSD",1720737237553,3.21049,3114.8,3113.8,2.2721]
["bitfinex","ETHUSD",1720737237942,0.4819896,3114.8,3113.4,7.98506]
["bitfinex","ETHUSD",1720737238121,3.2108,3114.5,3113.5,3.21181]
["bitfinex","ETHUSD",1720737238624,6.42167,3114.5,3113.4,5.871706]
["bitfinex","ETHUSD",1720737238836,6.42166,3114.5,3113.4,3.586706]
["bitfinex","ETHUSD",1720737239037,3.2108,3114.5,3113.4,3.586706]
["bitfinex","ETHUSD",1720737239355,3.2109,3114.4,3113.4,3.586706]
["bitfinex","ETHUSD",1720737239653,3.2109,3114.4,3113.5,3.2118]
["bitfinex","ETHUSD",1720737239951,3.2108,3114.5,3113.5,3.2118]
["bitfinex","ETHUSD",1720737240452,3.21089,3114.4,3113.4,2.4882]
["bitfinex","ETHUSD",1720737241044,2.4889,3114.2,3113.1,3.21214]
["bitfinex","ETHUSD",1720737241220,0.569996,3114.1,3113.1,3.21214]
["bitfinex","ETHUSD",1720737241420,2.4889,3114.2,3113.1,3.21214]
["bitfinex","ETHUSD",1720737241834,3.21127,3114.1,3113.0,2.4882]
["bitfinex","ETHUSD",1720737242023,3.2114,3113.9,3112.8,3.21245]
["bitfinex","ETHUSD",1720737242457,2.4889,3114.2,3112.7,0.321266]
["bitfinex","ETHUSD",1720737242619,3.21177,3113.6,3112.6,4.7732]
["bitfinex","ETHUSD",1720737243326,3.21177,3113.6,3112.7,3.0]
["bitfinex","ETHUSD",1720737243731,6.42355,3113.6,3112.7,3.0]
["bitfinex","ETHUSD",1720737243932,3.21183,3113.5,3112.6,4.7732]
["bitfinex","ETHUSD",1720737244134,5.70082,3113.4,3112.2,5.49813]
["bitfinex","ETHUSD",1720737244457,5.70082,3113.4,3112.2,1.119954]
["bitfinex","ETHUSD",1720737244458,3.21215,3113.2,3112.2,1.119954]
["bitfinex","ETHUSD",1720737244642,3.21215,3113.2,3112.1,2.4882]
["bitfinex","ETHUSD",1720737244852,3.21215,3113.2,3112.2,3.21309]
["bitfinex","ETHUSD",1720737245267,5.70082,3113.4,3112.1,5.70138]
["bitfinex","ETHUSD",1720737245449,5.70044,3113.8,3112.6,3.21272]
["bitfinex","ETHUSD",1720737245761,3.0,3113.7,3112.7,0.642549]
["bitfinex","ETHUSD",1720737245977,6.21167,3113.7,3112.7,0.642549]
["bitfinex","ETHUSD",1720737246366,3.0,3113.7,3112.2,2.285]
["bitfinex","ETHUSD",1720737246663,3.0,3113.7,3112.3,6.42604]
["bitfinex","ETHUSD",1720737246664,3.212,3113.4,3112.3,6.42604]
["bitfinex","ETHUSD",1720737247042,3.212,3113.4,3112.4,3.21295]
["bitfinex","ETHUSD",1720737247662,3.21175,3113.6,3112.6,3.21272]
["bitfinex","ETHUSD",1720737247841,3.0,3113.5,3112.6,3.21272]
["bitfinex","ETHUSD",1720737248042,3.0,3113.5,3112.7,0.321272]
["bitfinex","ETHUSD",1720737248488,6.21183,3113.5,3112.4,3.21288]
["bitfinex","ETHUSD",1720737248635,3.6939996,3113.4,3112.3,3.21297]
["bitfinex","ETHUSD",1720737249533,0.4819896,3113.4,3112.6,3.21274]
["bitfinex","ETHUSD",1720737249774,0.4819896,3113.4,3112.4,3.21287]
["bitfinex","ETHUSD",1720737250104,6.6939596,3113.4,3112.5,0.321287]
["bitfinex","ETHUSD",1720737251078,3.21203,3113.3,3112.5,0.321287]
["bitfinex","ETHUSD",1720737251273,3.21203,3113.3,3112.2,5.49809]
["bitfinex","ETHUSD",1720737251891,3.4819896,3113.4,3112.3,3.21298]
["bitfinex","ETHUSD",1720737252088,3.4819896,3113.4,3112.5,3.21282]
["bitfinex","ETHUSD",1720737252293,3.0,3113.5,3112.6,3.21268]
["bitfinex","ETHUSD",1720737252492,3.0,3113.5,3112.7,0.64255]
["bitfinex","ETHUSD",1720737252906,6.21183,3113.5,3112.7,0.64255]
["bitfinex","ETHUSD",1720737253060,6.21183,3113.5,3112.6,3.21268]
["bitfinex","ETHUSD",1720737253261,6.21183,3113.5,3112.5,3.21283]
["bitfinex","ETHUSD",1720737254393,3.0,3113.5,3112.5,3.21277]
["bitfinex","ETHUSD",1720737254593,3.0,3113.5,3112.5,6.42553]
["bitfinex","ETHUSD",1720737254800,5.70045,3113.8,3112.6,2.437]
["bitfinex","ETHUSD",1720737254965,3.0,3113.7,3112.7,3.777536]
["bitfinex","ETHUSD",1720737255807,6.21161,3113.7,3112.7,3.777536]
["bitfinex","ETHUSD",1720737256015,3.21172,3113.6,3112.7,3.777536]
["bitfinex","ETHUSD",1720737257998,3.0,3113.7,3112.9,3.21234]
["bitfinex","ETHUSD",1720737258199,0.4819896,3113.9,3113.1,3.21216]
["bitfinex","ETHUSD",1720737258498,0.4819896,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1720737259516,0.4819896,3113.9,3113.1,0.321216]
["bitfinex","ETHUSD",1720737259830,0.4819896,3113.9,3113.1,3.533366]
["bitfinex","ETHUSD",1720737260020,0.4819896,3113.9,3113.1,6.745516]
["bitfinex","ETHUSD",1720737260824,0.4819896,3113.9,3113.1,3.533366]
["bitfinex","ETHUSD",1720737261204,0.90767277,3113.9,3113.1,0.321216]
["bitfinex","ETHUSD",1720737261805,0.90767277,3113.9,3112.9,3.21237]
["bitfinex","ETHUSD",1720737263536,0.4819896,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720737265670,0.4819896,3113.9,3113.1,6.42439]
["bitfinex","ETHUSD",1720737266161,0.4819896,3113.9,3113.1,6.42434]
["bitfinex","ETHUSD",1720737267164,0.4819896,3113.9,3113.1,3.21217]
["bitfinex","ETHUSD",1720737268132,0.4819896,3113.9,3112.9,3.21236]
["bitfinex","ETHUSD",1720737268366,0.4819896,3113.9,3112.9,3.6450936]
["bitfinex","ETHUSD",1720737268671,0.4819896,3113.9,3113.0,3.21232]
["bitfinex","ETHUSD",1720737269567,0.4819896,3113.9,3113.1,3.21221]
["bitfinex","ETHUSD",1720737269962,6.21132,3114.0,3113.1,3.21221]
["bitfinex","ETHUSD",1720737271819,6.21132,3114.0,3112.9,3.6450936]
["bitfinex","ETHUSD",1720737271820,3.21162,3113.7,3112.9,0.4327336]
["bitfinex","ETHUSD",1720737273096,2.9036896,3113.9,3113.1,3.21221]
["bitfinex","ETHUSD",1720737273485,3.21118,3114.2,3113.1,2.3535]
["bitfinex","ETHUSD",1720737273486,2.465,3114.2,3113.1,2.3535]
["bitfinex","ETHUSD",1720737273801,2.465,3114.2,3113.4,3.21191]
["bitfinex","ETHUSD",1720737274102,2.465,3114.2,3113.5,0.321191]
["bitfinex","ETHUSD",1720737274300,2.465,3114.2,3113.3,3.21199]
["bitfinex","ETHUSD",1720737274505,2.465,3114.2,3113.4,3.21192]
["bitfinex","ETHUSD",1720737274686,2.465,3114.2,3113.2,3.21206]
["bitfinex","ETHUSD",1720737275004,2.465,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1720737275297,3.353698,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1720737276182,6.564818,3114.2,3113.1,5.56566]
["bitfinex","ETHUSD",1720737276379,6.564818,3114.2,3113.1,8.77783]
["bitfinex","ETHUSD",1720737276799,6.564818,3114.2,3113.1,5.56566]
["bitfinex","ETHUSD",1720737277108,3.21136,3114.0,3112.9,0.4327336]
["bitfinex","ETHUSD",1720737277277,3.21136,3114.0,3112.9,3.4327336]
["bitfinex","ETHUSD",1720737277278,3.21146,3113.9,3112.9,3.4327336]
["bitfinex","ETHUSD",1720737277472,3.2113,3114.0,3112.9,6.8575036]
["bitfinex","ETHUSD",1720737277872,6.42269,3114.0,3112.9,6.8575036]
["bitfinex","ETHUSD",1720737278180,3.21141,3113.9,3113.0,0.98575036]
["bitfinex","ETHUSD",1720737278815,3.2113,3114.0,3113.0,4.19807036]
["bitfinex","ETHUSD",1720737279276,6.42267,3114.0,3113.0,4.19807036]
["bitfinex","ETHUSD",1720737279483,3.2113,3114.0,3113.0,4.19807036]
["bitfinex","ETHUSD",1720737280772,6.1581296,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1720737280985,6.77394256,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1720737281472,6.77394256,3114.2,3113.3,6.42397]
["bitfinex","ETHUSD",1720737281473,3.56280256,3114.2,3113.3,6.42397]
["bitfinex","ETHUSD",1720737281712,2.9469896,3114.2,3113.3,6.42397]
["bitfinex","ETHUSD",1720737282505,0.4819896,3114.2,3113.3,6.42397]
["bitfinex","ETHUSD",1720737282709,0.4819896,3114.2,3113.4,3.21191]
["bitfinex","ETHUSD",1720737282874,0.4819896,3114.2,3113.3,3.21196]
["bitfinex","ETHUSD",1720737282875,0.4819896,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1720737283781,0.4819896,3114.2,3113.5,6.42355]
["bitfinex","ETHUSD",1720737283980,0.4819896,3114.2,3113.6,0.642355]
["bitfinex","ETHUSD",1720737284824,0.4819896,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1720737284979,0.4819896,3114.2,3113.3,6.42389]
["bitfinex","ETHUSD",1720737285187,0.4819896,3114.2,3113.3,3.21193]
["bitfinex","ETHUSD",1720737285882,0.4819896,3114.2,3113.5,3.21176]
["bitfinex","ETHUSD",1720737286424,0.4819896,3114.2,3113.5,6.42352]
["bitfinex","ETHUSD",1720737286626,0.4819896,3114.2,3113.6,0.642352]
["bitfinex","ETHUSD",1720737286790,3.0,3114.4,3113.6,0.642352]
["bitfinex","ETHUSD",1720737288103,3.4819896,3114.4,3113.6,0.642352]
["bitfinex","ETHUSD",1720737288625,3.4819896,3114.4,3113.6,3.853972]
["bitfinex","ETHUSD",1720737288827,3.4819896,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1720737289409,3.4819896,3114.4,3113.7,3.9181712]
["bitfinex","ETHUSD",1720737290528,3.4819896,3114.4,3113.7,3.9180912]
["bitfinex","ETHUSD",1720737292249,3.4819896,3114.4,3113.7,7.1296412]
["bitfinex","ETHUSD",1720737293548,2.369,3114.9,3114.1,3.21113]
["bitfinex","ETHUSD",1720737293702,2.369,3114.9,3114.1,6.743373]
["bitfinex","ETHUSD",1720737293703,2.8509896,3114.9,3114.1,6.743373]
["bitfinex","ETHUSD",1720737294033,3.0,3114.8,3114.1,6.743373]
["bitfinex","ETHUSD",1720737295618,3.0,3114.8,3114.1,3.532243]
["bitfinex","ETHUSD",1720737296031,3.0,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1720737297006,3.0,3114.8,3114.1,6.42226]
["bitfinex","ETHUSD",1720737297753,2.8509896,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1720737298852,2.3284,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1720737299034,0.4819896,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1720737300449,0.4819896,3115.4,3114.8,3.852514]
["bitfinex","ETHUSD",1720737300749,0.4819896,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1720737300943,0.4819896,3115.4,3114.8,3.852574]
["bitfinex","ETHUSD",1720737301327,0.4819896,3115.4,3114.5,3.21073]
["bitfinex","ETHUSD",1720737301526,2.3231,3115.2,3114.2,3.21102]
["bitfinex","ETHUSD",1720737301750,2.8050896,3115.2,3114.2,3.21102]
["bitfinex","ETHUSD",1720737301926,2.8050896,3115.1,3113.7,3.7065712]
["bitfinex","ETHUSD",1720737302122,2.3231,3114.7,3113.6,3.21164]
["bitfinex","ETHUSD",1720737302466,2.3231,3114.7,3113.9,3.21134]
["bitfinex","ETHUSD",1720737303623,2.3231,3114.7,3113.7,3.21152]
["bitfinex","ETHUSD",1720737303624,5.53369,3114.7,3113.7,3.21152]
["bitfinex","ETHUSD",1720737303824,3.21069,3114.6,3113.5,6.42353]
["bitfinex","ETHUSD",1720737304024,3.21069,3114.6,3113.7,3.21153]
["bitfinex","ETHUSD",1720737304220,2.3231,3114.7,3113.7,3.21153]
["bitfinex","ETHUSD",1720737304653,5.53371,3114.7,3113.7,6.42304]
["bitfinex","ETHUSD",1720737304901,5.53371,3114.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720737305425,6.0156996,3114.7,3113.6,0.870853]
["bitfinex","ETHUSD",1720737305667,3.81230996,3114.6,3113.5,6.21171]
["bitfinex","ETHUSD",1720737306024,2.4787,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720737306264,2.4787,3114.5,3113.6,3.21168]
["bitfinex","ETHUSD",1720737306971,2.4787,3114.5,3113.5,3.21178]
["bitfinex","ETHUSD",1720737306972,2.4787,3114.5,3113.7,3.21158]
["bitfinex","ETHUSD",1720737307776,2.4787,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1720737307975,2.4787,3114.5,3113.9,0.642297]
["bitfinex","ETHUSD",1720737309408,3.21094,3114.4,3113.4,5.285]
["bitfinex","ETHUSD",1720737309771,2.4787,3114.5,3113.4,5.285]
["bitfinex","ETHUSD",1720737309971,2.4787,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1720737310217,2.4787,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1720737310387,2.4787,3114.5,3113.8,0.642324]
["bitfinex","ETHUSD",1720737310728,5.68958,3114.5,3113.5,3.21172]
["bitfinex","ETHUSD",1720737311225,5.68958,3114.5,3113.4,5.285]
["bitfinex","ETHUSD",1720737311226,3.21089,3114.4,3113.4,5.285]
["bitfinex","ETHUSD",1720737311370,3.21089,3114.4,3113.4,3.0]
["bitfinex","ETHUSD",1720737311570,6.42185,3114.4,3113.4,3.0]
["bitfinex","ETHUSD",1720737311874,3.21089,3114.4,3113.1,8.68711]
["bitfinex","ETHUSD",1720737312074,3.49080896,3115.0,3113.0,2.285]
["bitfinex","ETHUSD",1720737312075,3.21136,3114.0,3113.0,2.285]
["bitfinex","ETHUSD",1720737312309,2.2771,3113.9,3112.9,6.42474]
["bitfinex","ETHUSD",1720737312674,5.48851,3113.9,3112.9,3.21237]
["bitfinex","ETHUSD",1720737313183,5.48851,3113.9,3112.7,3.21258]
["bitfinex","ETHUSD",1720737313184,8.70001,3113.9,3112.7,3.21258]
["bitfinex","ETHUSD",1720737313409,3.21152,3113.8,3112.8,3.21246]
["bitfinex","ETHUSD",1720737313571,3.21152,3113.8,3112.9,0.642504]
["bitfinex","ETHUSD",1720737313773,3.21152,3113.8,3112.9,3.854914]
["bitfinex","ETHUSD",1720737313968,3.21152,3113.8,3112.9,7.067324]
["bitfinex","ETHUSD",1720737314416,2.7590896,3113.9,3113.0,3.21232]
["bitfinex","ETHUSD",1720737314707,2.2771,3113.9,3113.0,3.21232]
["bitfinex","ETHUSD",1720737314884,2.2771,3113.9,3113.1,0.7067234]
["bitfinex","ETHUSD",1720737316708,8.9700896,3114.3,3113.3,3.21197]
["bitfinex","ETHUSD",1720737316913,3.6931396,3114.2,3113.1,3.9188634]
["bitfinex","ETHUSD",1720737317203,3.6931396,3114.2,3113.0,2.285]
["bitfinex","ETHUSD",1720737317204,3.0,3114.1,3113.4,3.21186]
["bitfinex","ETHUSD",1720737317407,0.4819896,3114.2,3113.4,3.21186]
["bitfinex","ETHUSD",1720737318373,0.4819896,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1720737318574,5.49519,3115.1,3113.4,3.21186]
["bitfinex","ETHUSD",1720737318575,2.2771,3114.6,3113.8,3.21149]
["bitfinex","ETHUSD",1720737318782,2.2771,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1720737319109,2.2771,3114.6,3114.0,3.853502]
["bitfinex","ETHUSD",1720737321109,3.0,3114.8,3114.0,3.853502]
["bitfinex","ETHUSD",1720737321311,0.4819896,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1720737321512,2.2771,3115.1,3114.3,3.2751314]
["bitfinex","ETHUSD",1720737322097,2.2771,3115.1,3114.3,3.21092]
["bitfinex","ETHUSD",1720737322887,3.0,3115.2,3114.1,0.06421302]
["bitfinex","ETHUSD",1720737323106,0.4819896,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1720737323304,0.4819896,3115.3,3114.6,6.42123]
["bitfinex","ETHUSD",1720737323614,0.4819896,3115.3,3114.6,7.063353]
["bitfinex","ETHUSD",1720737324004,2.2771,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1720737325035,2.2771,3115.6,3115.0,6.4204]
["bitfinex","ETHUSD",1720737326026,0.4819896,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1720737326195,0.4819896,3115.9,3115.3,3.20986]
["bitfinex","ETHUSD",1720737326515,0.4819896,3116.0,3115.4,0.320986]
["bitfinex","ETHUSD",1720737326699,0.4819896,3116.0,3115.3,3.20986]
["bitfinex","ETHUSD",1720737326897,0.4819896,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1720737327331,0.4819896,3116.0,3115.1,3.21013]
["bitfinex","ETHUSD",1720737327567,0.4819896,3116.0,3115.1,3.2101]
["bitfinex","ETHUSD",1720737327854,3.20954,3115.8,3114.7,3.21051]
["bitfinex","ETHUSD",1720737328125,3.20954,3115.8,3114.8,3.8242033]
["bitfinex","ETHUSD",1720737329648,2.2771,3115.9,3115.0,3.21017]
["bitfinex","ETHUSD",1720737331195,2.7590896,3115.9,3115.0,3.21017]
["bitfinex","ETHUSD",1720737332138,2.7590896,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1720737332301,3.2095,3115.8,3114.8,3.8241433]
["bitfinex","ETHUSD",1720737332503,2.55300896,3115.9,3114.8,3.8241433]
["bitfinex","ETHUSD",1720737332816,2.2771,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1720737333201,2.2771,3115.9,3114.9,2.342]
["bitfinex","ETHUSD",1720737333202,5.48644,3115.9,3114.9,2.342]
["bitfinex","ETHUSD",1720737333433,5.48644,3115.9,3114.8,3.8241733]
["bitfinex","ETHUSD",1720737333628,2.4459,3115.8,3114.8,3.8241733]
["bitfinex","ETHUSD",1720737333797,2.4459,3115.8,3114.6,3.852723]
["bitfinex","ETHUSD",1720737333995,2.4459,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1720737334205,2.4459,3115.8,3114.8,5.55241]
["bitfinex","ETHUSD",1720737334410,2.4459,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720737334827,2.4459,3115.8,3115.0,3.2102]
["bitfinex","ETHUSD",1720737335534,2.4459,3115.8,3115.1,3.53117]
["bitfinex","ETHUSD",1720737337015,2.4459,3115.8,3115.1,0.32102]
["bitfinex","ETHUSD",1720737337338,2.4459,3115.8,3114.8,3.21041]
["bitfinex","ETHUSD",1720737337542,3.20956,3115.7,3114.7,3.0]
["bitfinex","ETHUSD",1720737338038,3.20956,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720737338603,2.4459,3115.8,3114.8,6.42086]
["bitfinex","ETHUSD",1720737338925,5.65538,3115.8,3114.9,0.942086]
["bitfinex","ETHUSD",1720737340279,3.20955,3115.7,3114.9,0.942086]
["bitfinex","ETHUSD",1720737340446,2.4459,3115.8,3114.9,0.942086]
["bitfinex","ETHUSD",1720737341043,5.65534,3115.8,3114.9,0.942086]
["bitfinex","ETHUSD",1720737341286,5.65534,3115.8,3114.7,3.0]
["bitfinex","ETHUSD",1720737341287,8.86489,3115.8,3114.7,3.0]
["bitfinex","ETHUSD",1720737341448,8.86489,3115.8,3114.8,3.21046]
["bitfinex","ETHUSD",1720737342078,3.20955,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720737342855,3.20955,3115.7,3114.7,3.0]
["bitfinex","ETHUSD",1720737343348,3.20955,3115.7,3114.7,6.21056]
["bitfinex","ETHUSD",1720737343669,3.20994,3115.4,3114.4,3.21086]
["bitfinex","ETHUSD",1720737343871,6.41987,3115.4,3114.4,6.42168]
["bitfinex","ETHUSD",1720737344250,6.41987,3115.4,3114.4,3.21082]
["bitfinex","ETHUSD",1720737344448,3.20999,3115.3,3114.4,3.21082]
["bitfinex","ETHUSD",1720737344654,3.20999,3115.3,3114.3,3.21099]
["bitfinex","ETHUSD",1720737344655,2.4665,3115.2,3114.3,3.21099]
["bitfinex","ETHUSD",1720737345795,2.4665,3115.2,3114.2,3.21103]
["bitfinex","ETHUSD",1720737346345,2.4665,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1720737346549,2.4665,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1720737346784,8.57528,3115.6,3114.5,3.21076]
["bitfinex","ETHUSD",1720737346989,4.20342586,3115.5,3114.5,4.081424]
["bitfinex","ETHUSD",1720737347281,3.20987,3115.4,3114.5,4.081424]
["bitfinex","ETHUSD",1720737347489,3.20987,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1720737348653,3.20986,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1720737350160,4.20337586,3115.5,3114.5,3.21076]
["bitfinex","ETHUSD",1720737350991,3.20988,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1720737354503,4.20343586,3115.5,3114.6,3.21059]
["bitfinex","ETHUSD",1720737355070,4.48775559,3115.4,3114.6,3.21059]
["bitfinex","ETHUSD",1720737355606,5.52117,3115.3,3114.4,3.21083]
["bitfinex","ETHUSD",1720737358810,3.2102,3115.1,3114.0,5.56909]
["bitfinex","ETHUSD",1720737359112,2.2907,3114.9,3114.0,3.21129]
["bitfinex","ETHUSD",1720737359331,2.2907,3114.9,3113.7,3.2116]
["bitfinex","ETHUSD",1720737359483,3.21088,3114.5,3113.4,3.21191]
["bitfinex","ETHUSD",1720737359680,2.2907,3114.4,3113.5,0.642386]
["bitfinex","ETHUSD",1720737359914,2.2907,3114.4,3113.5,3.854176]
["bitfinex","ETHUSD",1720737360114,2.2907,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1720737360292,3.21076,3114.6,3113.6,3.2117]
["bitfinex","ETHUSD",1720737360720,3.21075,3114.6,3113.6,3.2117]
["bitfinex","ETHUSD",1720737360880,3.21075,3114.6,3113.7,0.7065876]
["bitfinex","ETHUSD",1720737361082,3.21091,3114.4,3113.4,3.21184]
["bitfinex","ETHUSD",1720737361388,6.42187,3114.4,3113.4,3.21184]
["bitfinex","ETHUSD",1720737361603,3.21115,3114.2,3113.2,5.48393]
["bitfinex","ETHUSD",1720737361802,6.42232,3114.2,3113.2,3.21203]
["bitfinex","ETHUSD",1720737362118,3.21115,3114.2,3113.2,3.21203]
["bitfinex","ETHUSD",1720737362280,2.4219,3114.1,3113.2,3.533233]
["bitfinex","ETHUSD",1720737363018,5.63312,3114.1,3113.2,3.533233]
["bitfinex","ETHUSD",1720737364017,5.63312,3114.1,3113.2,6.745303]
["bitfinex","ETHUSD",1720737364218,3.21107,3114.3,3113.3,5.5295]
["bitfinex","ETHUSD",1720737364414,3.21091,3114.4,3113.5,3.2118]
["bitfinex","ETHUSD",1720737366931,2.7585896,3114.9,3113.8,3.21145]
["bitfinex","ETHUSD",1720737367114,2.7585896,3114.9,3114.0,3.21127]
["bitfinex","ETHUSD",1720737367115,3.0,3114.8,3114.0,3.21127]
["bitfinex","ETHUSD",1720737367323,3.0,3114.8,3114.1,2.4773]
["bitfinex","ETHUSD",1720737367515,2.2841,3114.9,3114.1,2.4773]
["bitfinex","ETHUSD",1720737367516,5.2841,3114.9,3114.1,2.4773]
["bitfinex","ETHUSD",1720737367716,8.9689996,3114.9,3114.0,0.642272]
["bitfinex","ETHUSD",1720737367928,0.4744896,3114.8,3114.0,3.21124]
["bitfinex","ETHUSD",1720737368133,3.4744896,3114.8,3114.0,3.21124]
["bitfinex","ETHUSD",1720737368707,3.4744896,3114.8,3114.0,3.21122]
["bitfinex","ETHUSD",1720737369433,0.4744896,3114.8,3114.0,3.21122]
["bitfinex","ETHUSD",1720737369634,3.6841496,3115.6,3114.7,3.21057]
["bitfinex","ETHUSD",1720737369838,3.20966,3115.6,3114.7,3.21057]
["bitfinex","ETHUSD",1720737370140,2.3941,3115.8,3115.0,3.21019]
["bitfinex","ETHUSD",1720737370342,3.20937,3115.9,3115.0,3.21019]
["bitfinex","ETHUSD",1720737370543,0.4744896,3115.8,3115.0,3.21019]
["bitfinex","ETHUSD",1720737371444,0.4744896,3115.8,3114.8,5.58459]
["bitfinex","ETHUSD",1720737371634,0.4744896,3115.8,3114.9,0.558459]
["bitfinex","ETHUSD",1720737371848,3.20977,3115.5,3114.4,7.87002]
["bitfinex","ETHUSD",1720737372026,3.20977,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1720737373040,3.20977,3115.5,3114.4,7.87002]
["bitfinex","ETHUSD",1720737373041,5.52347,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1720737373331,5.52347,3115.4,3114.4,4.6592]
["bitfinex","ETHUSD",1720737373531,5.52347,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1720737373741,5.52347,3115.4,3114.3,3.21099]
["bitfinex","ETHUSD",1720737373742,3.21008,3115.2,3114.3,3.21099]
["bitfinex","ETHUSD",1720737374153,6.5503066,3115.4,3114.3,6.4219]
["bitfinex","ETHUSD",1720737374334,3.20998,3115.3,3114.3,3.21091]
["bitfinex","ETHUSD",1720737375329,2.7880896,3115.4,3114.5,3.21071]
["bitfinex","ETHUSD",1720737375535,2.7880896,3115.4,3114.6,3.21067]
["bitfinex","ETHUSD",1720737375719,2.7880896,3115.4,3114.6,3.852808]
["bitfinex","ETHUSD",1720737377421,5.9979496,3115.4,3114.4,3.2108]
["bitfinex","ETHUSD",1720737377828,5.9979496,3115.4,3114.5,3.21072]
["bitfinex","ETHUSD",1720737378129,0.4744896,3115.4,3114.6,5.70732]
["bitfinex","ETHUSD",1720737378430,3.0,3115.8,3114.9,3.21028]
["bitfinex","ETHUSD",1720737378632,3.4744896,3115.8,3114.9,3.586308]
["bitfinex","ETHUSD",1720737378831,3.4744896,3115.8,3115.0,3.21027]
["bitfinex","ETHUSD",1720737379297,0.4744896,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1720737379563,6.1146296,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720737379763,0.4744896,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720737379937,3.6835396,3116.2,3115.3,5.58407]
["bitfinex","ETHUSD",1720737380142,0.4744896,3116.1,3115.3,5.58407]
["bitfinex","ETHUSD",1720737380359,0.4744896,3116.1,3115.3,3.20987]
["bitfinex","ETHUSD",1720737381888,0.4744896,3116.1,3115.3,6.41977]
["bitfinex","ETHUSD",1720737382063,0.4744896,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720737383177,0.4744896,3116.1,3115.2,3.21]
["bitfinex","ETHUSD",1720737384354,0.4744896,3116.1,3115.3,3.2099]
["bitfinex","ETHUSD",1720737385308,3.6836396,3116.1,3115.2,0.64201]
["bitfinex","ETHUSD",1720737386773,3.20929,3116.0,3115.2,0.64201]
["bitfinex","ETHUSD",1720737388195,3.20929,3116.0,3115.2,3.21003]
["bitfinex","ETHUSD",1720737388610,3.20929,3116.0,3115.0,3.21019]
["bitfinex","ETHUSD",1720737388807,3.20929,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1720737389601,3.20929,3116.0,3114.9,2.750228]
["bitfinex","ETHUSD",1720737389815,2.45,3115.9,3114.9,2.750228]
["bitfinex","ETHUSD",1720737390018,3.20944,3115.8,3115.0,0.8245628]
["bitfinex","ETHUSD",1720737390439,3.20944,3115.8,3114.9,0.376028]
["bitfinex","ETHUSD",1720737391217,3.20986,3115.4,3114.4,2.285]
["bitfinex","ETHUSD",1720737391383,3.20986,3115.4,3114.4,5.285]
["bitfinex","ETHUSD",1720737391384,6.4198,3115.4,3114.4,5.285]
["bitfinex","ETHUSD",1720737391699,3.20986,3115.4,3114.4,5.285]
["bitfinex","ETHUSD",1720737391899,2.3139,3115.5,3114.4,5.285]
["bitfinex","ETHUSD",1720737391900,5.5237,3115.5,3114.5,4.060347]
["bitfinex","ETHUSD",1720737392690,5.5237,3115.5,3114.5,4.060327]
["bitfinex","ETHUSD",1720737393518,5.5237,3115.5,3114.5,7.271047]
["bitfinex","ETHUSD",1720737393817,2.3139,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1720737394004,3.20971,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720737394210,2.4418,3115.8,3115.0,3.21024]
["bitfinex","ETHUSD",1720737395015,3.20938,3115.9,3115.0,3.21024]
["bitfinex","ETHUSD",1720737395235,0.4744896,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1720737395438,0.4744896,3116.0,3115.1,3.6407336]
["bitfinex","ETHUSD",1720737395598,3.6837896,3116.0,3115.1,3.6407336]
["bitfinex","ETHUSD",1720737395805,6.2094,3115.9,3115.1,3.6407336]
["bitfinex","ETHUSD",1720737396038,6.2094,3115.9,3115.0,3.21025]
["bitfinex","ETHUSD",1720737396543,6.2094,3115.9,3114.8,5.1854]
["bitfinex","ETHUSD",1720737396544,3.0,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1720737396734,0.4744896,3116.0,3115.2,3.20999]
["bitfinex","ETHUSD",1720737397535,2.3741,3115.9,3114.8,2.285]
["bitfinex","ETHUSD",1720737397736,0.28485896,3115.8,3114.9,3.21035]
["bitfinex","ETHUSD",1720737397905,3.49433896,3115.8,3114.9,3.21035]
["bitfinex","ETHUSD",1720737399136,3.20957,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1720737401824,2.3741,3115.9,3115.1,3.21007]
["bitfinex","ETHUSD",1720737402030,2.3741,3115.9,3115.2,0.321007]
["bitfinex","ETHUSD",1720737402031,5.3741,3115.9,3115.2,0.321007]
["bitfinex","ETHUSD",1720737403328,5.3741,3115.9,3115.1,6.42018]
["bitfinex","ETHUSD",1720737403531,5.3741,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1720737404661,0.4744896,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1720737404953,2.3309,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1720737405335,2.3309,3116.2,3115.5,3.20969]
["bitfinex","ETHUSD",1720737405530,2.3309,3116.2,3115.6,0.547429]
["bitfinex","ETHUSD",1720737409553,3.20923,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1720737409756,6.0144496,3116.2,3115.1,3.2101]
["bitfinex","ETHUSD",1720737409757,3.20925,3116.0,3115.1,3.2101]
["bitfinex","ETHUSD",1720737411261,3.20936,3115.9,3114.9,13.69029]
["bitfinex","ETHUSD",1720737411428,3.851221,3115.9,3114.9,15.23373173]
["bitfinex","ETHUSD",1720737412435,3.851221,3115.9,3115.0,3.21021]
["bitfinex","ETHUSD",1720737412635,2.3366,3115.8,3114.9,7.48]
["bitfinex","ETHUSD",1720737412835,3.2763071,3115.8,3114.9,3.21035]
["bitfinex","ETHUSD",1720737413562,6.4857571,3115.8,3114.9,3.21035]
["bitfinex","ETHUSD",1720737414059,6.4857571,3115.8,3114.9,3.21031]
["bitfinex","ETHUSD",1720737414268,6.4857571,3115.8,3115.0,3.21023]
["bitfinex","ETHUSD",1720737415331,6.4857571,3115.8,3114.8,6.13838217]
["bitfinex","ETHUSD",1720737415530,6.4857571,3115.8,3114.9,1.39472822]
["bitfinex","ETHUSD",1720737416159,6.4857571,3115.8,3114.9,4.60504822]
["bitfinex","ETHUSD",1720737416361,6.4857571,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1720737416728,6.4857571,3115.8,3114.9,4.60509822]
["bitfinex","ETHUSD",1720737417358,3.2096,3115.7,3114.9,0.84472822]
["bitfinex","ETHUSD",1720737418064,3.2096,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1720737419526,3.2096,3115.7,3114.8,5.49547]
["bitfinex","ETHUSD",1720737420060,2.2999,3115.6,3114.8,2.285]
["bitfinex","ETHUSD",1720737420229,5.50956,3115.6,3114.8,2.285]
["bitfinex","ETHUSD",1720737420562,3.20988,3115.4,3114.4,6.21082]
["bitfinex","ETHUSD",1720737420736,3.20988,3115.4,3114.9,0.952]
["bitfinex","ETHUSD",1720737421259,2.94482671,3115.6,3114.1,2.3864]
["bitfinex","ETHUSD",1720737421260,2.3267,3115.5,3114.1,2.3864]
["bitfinex","ETHUSD",1720737421565,5.53696,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720737421777,2.3817,3114.6,3114.0,0.952]
["bitfinex","ETHUSD",1720737421953,3.21084,3114.5,3114.0,0.952]
["bitfinex","ETHUSD",1720737422674,3.21084,3114.5,3113.6,3.21168]
["bitfinex","ETHUSD",1720737422856,2.3817,3114.6,3113.6,6.4233]
["bitfinex","ETHUSD",1720737423057,5.5924,3114.6,3113.7,3.21158]
["bitfinex","ETHUSD",1720737423266,5.5924,3114.6,3113.8,0.64232]
["bitfinex","ETHUSD",1720737423473,2.3817,3114.6,3113.8,0.64232]
["bitfinex","ETHUSD",1720737423775,2.3817,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1720737424159,2.3078,3115.0,3114.0,3.21121]
["bitfinex","ETHUSD",1720737424403,2.3078,3115.0,3114.3,3.21093]
["bitfinex","ETHUSD",1720737424678,2.3078,3115.0,3114.1,2.285]
["bitfinex","ETHUSD",1720737424880,3.21037,3114.9,3113.9,3.21137]
["bitfinex","ETHUSD",1720737425082,3.21048,3114.8,3114.0,0.642281]
["bitfinex","ETHUSD",1720737425248,3.21048,3114.8,3113.9,3.21137]
["bitfinex","ETHUSD",1720737425952,2.363,3114.6,3113.7,5.4966]
["bitfinex","ETHUSD",1720737426287,2.363,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1720737427362,0.4744896,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1720737427582,3.0,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1720737427741,2.363,3115.0,3114.2,3.21109]
["bitfinex","ETHUSD",1720737428055,2.363,3115.0,3114.2,3.853318]
["bitfinex","ETHUSD",1720737428379,2.363,3115.0,3114.3,3.21096]
["bitfinex","ETHUSD",1720737429091,2.363,3115.0,3114.2,0.642228]
["bitfinex","ETHUSD",1720737429312,2.363,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1720737429601,2.363,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1720737429893,2.363,3115.0,3114.4,3.853065]
["bitfinex","ETHUSD",1720737431649,2.8241896,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1720737432080,2.8241896,3115.4,3114.6,3.21059]
["bitfinex","ETHUSD",1720737432402,2.3497,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1720737432594,2.2673,3115.7,3115.0,0.642076]
["bitfinex","ETHUSD",1720737432745,2.2673,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1720737433660,5.2673,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1720737434256,5.2673,3115.7,3114.8,3.21041]
["bitfinex","ETHUSD",1720737434554,6.6841496,3115.6,3114.6,3.2106]
["bitfinex","ETHUSD",1720737435154,3.20991,3115.4,3114.5,3.21071]
["bitfinex","ETHUSD",1720737435357,2.4589,3115.5,3114.1,15.43297]
["bitfinex","ETHUSD",1720737435566,2.4589,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720737435769,2.4589,3115.5,3114.8,3.21037]
["bitfinex","ETHUSD",1720737436472,5.66867,3115.5,3114.6,3.21058]
["bitfinex","ETHUSD",1720737437170,3.21001,3115.3,3114.4,3.21087]
["bitfinex","ETHUSD",1720737437372,4.097878,3115.3,3114.4,3.21087]
["bitfinex","ETHUSD",1720737438261,0.887868,3115.3,3114.5,3.21077]
["bitfinex","ETHUSD",1720737438460,3.20991,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720737438650,2.9333896,3115.5,3114.7,3.21055]
["bitfinex","ETHUSD",1720737439550,6.0931996,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1720737439753,3.21001,3115.3,3114.4,6.42165]
["bitfinex","ETHUSD",1720737439958,3.21001,3115.3,3114.4,3.21081]
["bitfinex","ETHUSD",1720737440166,4.14033096,3115.3,3114.4,3.21081]
["bitfinex","ETHUSD",1720737440919,3.21011,3115.2,3114.1,7.48]
["bitfinex","ETHUSD",1720737441217,3.21055,3114.8,3113.8,3.21143]
["bitfinex","ETHUSD",1720737441414,3.21055,3114.8,3113.9,3.0]
["bitfinex","ETHUSD",1720737441817,3.6845996,3115.2,3113.9,3.0]
["bitfinex","ETHUSD",1720737441979,3.6845996,3115.2,3114.0,0.3]
["bitfinex","ETHUSD",1720737442175,3.6845996,3115.2,3113.7,2.285]
["bitfinex","ETHUSD",1720737442176,3.6845996,3115.2,3113.8,3.0]
["bitfinex","ETHUSD",1720737442388,3.6845996,3115.2,3113.7,2.285]
["bitfinex","ETHUSD",1720737442583,2.4061,3115.1,3113.8,0.55]
["bitfinex","ETHUSD",1720737442919,2.4061,3115.1,3114.2,3.21103]
["bitfinex","ETHUSD",1720737443118,2.4061,3115.1,3114.4,3.21084]
["bitfinex","ETHUSD",1720737443412,2.4061,3115.1,3114.5,0.321084]
["bitfinex","ETHUSD",1720737443616,2.4061,3115.1,3114.0,2.4474]
["bitfinex","ETHUSD",1720737443911,2.4061,3115.1,3114.3,3.21098]
["bitfinex","ETHUSD",1720737444794,2.4061,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1720737444992,2.4061,3115.1,3114.3,3.21097]
["bitfinex","ETHUSD",1720737445209,3.21032,3115.0,3114.1,3.21113]
["bitfinex","ETHUSD",1720737445410,6.42066,3115.0,3114.2,0.321113]
["bitfinex","ETHUSD",1720737445721,3.21032,3115.0,3114.2,0.321113]
["bitfinex","ETHUSD",1720737447030,6.42066,3115.0,3114.2,0.321113]
["bitfinex","ETHUSD",1720737447189,5.56688,3114.9,3113.9,10.69133]
["bitfinex","ETHUSD",1720737447522,5.56688,3114.9,3113.9,7.48]
["bitfinex","ETHUSD",1720737447523,3.21065,3114.7,3113.9,7.48]
["bitfinex","ETHUSD",1720737447733,3.21065,3114.7,3113.9,8.870299]
["bitfinex","ETHUSD",1720737447891,3.21069,3114.6,3113.9,8.870299]
["bitfinex","ETHUSD",1720737448296,2.2936,3114.5,3113.9,7.48]
["bitfinex","ETHUSD",1720737448704,2.2936,3114.5,3113.7,3.21158]
["bitfinex","ETHUSD",1720737451225,2.2936,3114.5,3113.6,3.21169]
["bitfinex","ETHUSD",1720737451430,2.2936,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1720737451992,5.5044,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1720737452197,5.5044,3114.5,3113.8,0.621169]
["bitfinex","ETHUSD",1720737454327,2.2936,3114.5,3113.8,0.621169]
["bitfinex","ETHUSD",1720737454531,2.2936,3114.5,3113.8,3.832669]
["bitfinex","ETHUSD",1720737454858,2.2936,3114.5,3114.3,0.952]
["bitfinex","ETHUSD",1720737455024,2.2936,3114.5,3114.1,0.952]
["bitfinex","ETHUSD",1720737456308,2.3487,3114.9,3114.3,0.952]
["bitfinex","ETHUSD",1720737456538,5.3487,3114.9,3114.3,0.952]
["bitfinex","ETHUSD",1720737458643,3.6846196,3115.2,3114.3,0.41631]
["bitfinex","ETHUSD",1720737458644,2.8120896,3115.2,3114.3,0.41631]
["bitfinex","ETHUSD",1720737458843,3.0,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1720737459150,3.0,3115.1,3114.4,6.4216]
["bitfinex","ETHUSD",1720737459579,3.0,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1720737459866,3.0,3115.1,3114.5,3.852938]
["bitfinex","ETHUSD",1720737461276,3.0,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1720737462552,2.8120896,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1720737462724,2.3376,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1720737463768,2.3376,3115.2,3114.7,6.42109]
["bitfinex","ETHUSD",1720737464069,2.3376,3115.2,3114.8,0.642109]
["bitfinex","ETHUSD",1720737464242,2.3376,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1720737464443,2.3376,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1720737470866,2.3376,3115.2,3114.5,6.42144]
["bitfinex","ETHUSD",1720737471655,2.3376,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1720737472254,2.3376,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1720737472470,2.3376,3115.2,3114.7,3.852677]
["bitfinex","ETHUSD",1720737474762,2.3376,3115.2,3114.7,7.063227]
["bitfinex","ETHUSD",1720737475748,2.3376,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1720737477157,2.3161,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1720737477337,2.3489,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1720737477533,2.3489,3115.9,3115.2,6.42002]
["bitfinex","ETHUSD",1720737477754,0.4744896,3116.1,3115.2,2.3523]
["bitfinex","ETHUSD",1720737477986,0.4744896,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1720737479959,2.3489,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1720737480477,2.3489,3116.2,3115.6,3.851505]
["bitfinex","ETHUSD",1720737480679,2.3489,3116.2,3115.1,3.531126]
["bitfinex","ETHUSD",1720737480973,2.3489,3116.2,3115.5,0.951]
["bitfinex","ETHUSD",1720737480974,3.20919,3116.1,3115.5,0.951]
["bitfinex","ETHUSD",1720737481140,3.2093,3116.0,3115.5,0.951]
["bitfinex","ETHUSD",1720737481470,2.3517,3115.9,3115.2,0.951]
["bitfinex","ETHUSD",1720737482859,2.3517,3115.9,3115.4,0.951]
["bitfinex","ETHUSD",1720737483459,2.3517,3115.9,3115.2,0.951]
["bitfinex","ETHUSD",1720737483654,2.98348286,3115.9,3115.2,0.951]
["bitfinex","ETHUSD",1720737483864,6.19282286,3115.9,3115.2,0.951]
["bitfinex","ETHUSD",1720737485646,3.20945,3115.8,3115.2,0.951]
["bitfinex","ETHUSD",1720737487689,3.20945,3115.8,3114.8,3.21041]
["bitfinex","ETHUSD",1720737487981,5.63949,3115.5,3114.9,0.951]
["bitfinex","ETHUSD",1720737488279,5.63949,3115.5,3114.7,0.642127]
["bitfinex","ETHUSD",1720737488280,3.20996,3115.3,3114.7,0.951]
["bitfinex","ETHUSD",1720737488485,2.3054,3115.1,3114.5,0.951]
["bitfinex","ETHUSD",1720737488644,0.61929329,3115.7,3114.7,0.951]
["bitfinex","ETHUSD",1720737488645,3.20996,3115.3,3114.7,0.951]
["bitfinex","ETHUSD",1720737489068,2.3054,3115.4,3114.9,0.951]
["bitfinex","ETHUSD",1720737489278,2.3054,3115.4,3114.3,3.0]
["bitfinex","ETHUSD",1720737489279,2.3054,3115.4,3115.1,0.951]
["bitfinex","ETHUSD",1720737489885,2.3054,3115.4,3115.3,0.951]
["bitfinex","ETHUSD",1720737490054,3.2096,3115.7,3115.3,0.951]
["bitfinex","ETHUSD",1720737490792,2.7798896,3115.8,3115.1,0.951]
["bitfinex","ETHUSD",1720737490955,3.0,3115.7,3115.1,0.951]
["bitfinex","ETHUSD",1720737491157,3.89892996,3115.7,3114.7,7.48]
["bitfinex","ETHUSD",1720737491371,3.20971,3115.6,3115.0,0.951]
["bitfinex","ETHUSD",1720737491569,6.20955,3115.7,3115.0,0.951]
["bitfinex","ETHUSD",1720737493290,9.41917,3115.7,3115.0,0.951]
["bitfinex","ETHUSD",1720737493596,6.20955,3115.7,3115.0,0.951]
["bitfinex","ETHUSD",1720737495771,3.0,3115.7,3115.0,6.52026]
["bitfinex","ETHUSD",1720737495966,3.0,3115.7,3115.2,0.951]
["bitfinex","ETHUSD",1720737501168,0.4744896,3115.8,3115.4,0.951]
["bitfinex","ETHUSD",1720737501413,3.0,3116.0,3115.6,0.951]
["bitfinex","ETHUSD",1720737501572,2.3267,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720737501891,0.4744896,3116.0,3115.4,0.951]
["bitfinex","ETHUSD",1720737502281,3.4744896,3116.0,3115.4,0.951]
["bitfinex","ETHUSD",1720737502671,3.4744896,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1720737503388,3.4744896,3116.0,3115.3,3.946993]
["bitfinex","ETHUSD",1720737503589,3.4744896,3116.0,3115.4,4.16085]
["bitfinex","ETHUSD",1720737503793,3.4744896,3116.0,3115.4,0.951]
["bitfinex","ETHUSD",1720737505205,0.4744896,3116.0,3115.4,4.16085]
["bitfinex","ETHUSD",1720737505701,3.20915,3116.1,3115.4,4.16085]
["bitfinex","ETHUSD",1720737506003,3.20915,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720737506987,3.20904,3116.2,3115.6,0.951]
["bitfinex","ETHUSD",1720737507187,3.0,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720737508506,3.20898,3116.3,3115.6,0.951]
["bitfinex","ETHUSD",1720737508702,3.0,3116.2,3115.6,0.951]
["bitfinex","ETHUSD",1720737508906,6.20904,3116.2,3115.6,1.44816413]
["bitfinex","ETHUSD",1720737513314,3.20914,3116.1,3115.6,1.44816413]
["bitfinex","ETHUSD",1720737513612,3.20914,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720737514510,3.20914,3116.1,3115.4,0.951]
["bitfinex","ETHUSD",1720737515782,6.41836,3116.1,3115.4,0.951]
["bitfinex","ETHUSD",1720737519832,3.20924,3116.0,3115.4,0.951]
["bitfinex","ETHUSD",1720737525036,3.20934,3115.9,3115.4,0.951]
["bitfinex","ETHUSD",1720737527022,3.20934,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1720737527023,3.20925,3116.0,3115.6,0.951]
["bitfinex","ETHUSD",1720737527311,3.20914,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720737528387,6.41834,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720737529587,3.20951,3115.8,3115.1,2.4489]
["bitfinex","ETHUSD",1720737529788,3.20951,3115.8,3115.4,0.951]
["bitfinex","ETHUSD",1720737532392,6.41864,3116.0,3115.4,0.951]
["bitfinex","ETHUSD",1720737533414,3.20912,3116.2,3115.6,0.951]
["bitfinex","ETHUSD",1720737533725,3.2092,3116.1,3115.6,0.951]
["bitfinex","ETHUSD",1720737535212,0.4744896,3116.3,3115.6,0.951]
["bitfinex","ETHUSD",1720737535439,0.4744896,3116.3,3115.8,0.951]
["bitfinex","ETHUSD",1720737535641,0.4744896,3116.3,3115.9,0.33277]
["bitfinex","ETHUSD",1720737538244,3.20829,3117.0,3116.2,3.2709]
["bitfinex","ETHUSD",1720737538422,5.5584,3117.2,3116.4,0.951]
["bitfinex","ETHUSD",1720737538617,3.20817,3117.1,3116.4,0.951]
["bitfinex","ETHUSD",1720737538820,0.876657,3117.0,3116.4,0.951]
["bitfinex","ETHUSD",1720737539424,4.084877,3117.0,3116.4,0.951]
["bitfinex","ETHUSD",1720737539738,4.084877,3117.0,3116.2,3.2709]
["bitfinex","ETHUSD",1720737539908,3.20842,3116.8,3115.9,2.3868]
["bitfinex","ETHUSD",1720737540112,3.20842,3116.8,3116.1,0.951]
["bitfinex","ETHUSD",1720737540434,0.320842,3116.7,3116.1,0.951]
["bitfinex","ETHUSD",1720737540607,4.084877,3117.0,3116.3,0.951]
["bitfinex","ETHUSD",1720737540808,3.0,3116.9,3116.3,0.951]
["bitfinex","ETHUSD",1720737541033,3.20843,3116.8,3116.3,0.951]
["bitfinex","ETHUSD",1720737541740,3.20843,3116.8,3116.1,0.951]
["bitfinex","ETHUSD",1720737541952,6.41693,3116.8,3115.9,2.3868]
["bitfinex","ETHUSD",1720737542135,0.941693,3116.7,3116.0,0.951]
["bitfinex","ETHUSD",1720737542441,3.20883,3116.4,3115.8,0.951]
["bitfinex","ETHUSD",1720737544439,3.20895,3116.3,3115.8,0.951]
["bitfinex","ETHUSD",1720737544744,3.20895,3116.3,3115.6,0.951]
["bitfinex","ETHUSD",1720737545620,3.20906,3116.2,3115.6,0.951]
["bitfinex","ETHUSD",1720737546723,5.54285,3116.1,3115.4,8.431]
["bitfinex","ETHUSD",1720737546924,6.4186,3116.0,3115.4,8.431]
["bitfinex","ETHUSD",1720737548250,3.20937,3115.9,3115.4,8.431]
["bitfinex","ETHUSD",1720737549828,3.20937,3115.9,3115.4,0.951]
["bitfinex","ETHUSD",1720737550031,3.20937,3115.9,3115.0,9.9429]
["bitfinex","ETHUSD",1720737550032,3.20945,3115.8,3115.0,9.9429]
["bitfinex","ETHUSD",1720737550225,3.20945,3115.8,3115.2,0.951]
["bitfinex","ETHUSD",1720737550631,3.20945,3115.8,3115.0,2.4629]
["bitfinex","ETHUSD",1720737550632,3.20929,3116.0,3115.4,0.951]
["bitfinex","ETHUSD",1720737550825,3.20929,3116.0,3115.5,2.4685]
["bitfinex","ETHUSD",1720737551030,3.20929,3116.0,3115.6,0.951]
["bitfinex","ETHUSD",1720737551345,6.41778,3116.4,3115.6,0.951]
["bitfinex","ETHUSD",1720737551547,6.20899,3116.3,3115.6,0.951]
["bitfinex","ETHUSD",1720737551930,3.0,3116.3,3115.8,0.951]
["bitfinex","ETHUSD",1720737553157,3.0,3116.3,3115.6,0.951]
["bitfinex","ETHUSD",1720737555329,3.20906,3116.2,3115.6,0.951]
["bitfinex","ETHUSD",1720737556263,3.0,3116.3,3115.8,0.951]
["bitfinex","ETHUSD",1720737557259,6.20897,3116.3,3115.8,0.951]
["bitfinex","ETHUSD",1720737557558,3.0,3116.3,3115.8,0.951]
["bitfinex","ETHUSD",1720737557776,3.0,3116.4,3115.8,0.951]
["bitfinex","ETHUSD",1720737559045,3.20861,3116.7,3116.1,2.4678]
["bitfinex","ETHUSD",1720737560063,3.20872,3116.5,3116.0,0.951]
["bitfinex","ETHUSD",1720737561160,3.20862,3116.6,3116.0,0.951]
["bitfinex","ETHUSD",1720737562684,3.20873,3116.5,3115.8,2.4584]
["bitfinex","ETHUSD",1720737562849,3.20873,3116.5,3115.8,3.4094]
["bitfinex","ETHUSD",1720737563163,3.850455,3116.5,3115.6,3.20964]
["bitfinex","ETHUSD",1720737563355,3.850455,3116.5,3115.7,0.951]
["bitfinex","ETHUSD",1720737563556,3.850455,3116.5,3115.9,0.951]
["bitfinex","ETHUSD",1720737564160,3.20873,3116.5,3115.9,0.951]
["bitfinex","ETHUSD",1720737565473,6.41714,3116.7,3116.0,2.282]
["bitfinex","ETHUSD",1720737565768,6.20863,3116.6,3116.0,2.282]
["bitfinex","ETHUSD",1720737567288,3.20874,3116.5,3115.9,0.951]
["bitfinex","ETHUSD",1720737569747,2.439,3116.4,3115.4,7.48]
["bitfinex","ETHUSD",1720737569945,6.66195,3116.3,3115.5,0.951]
["bitfinex","ETHUSD",1720737570748,3.20906,3116.2,3115.5,0.951]
["bitfinex","ETHUSD",1720737571645,3.20953,3115.8,3115.4,7.48]
["bitfinex","ETHUSD",1720737571861,6.41906,3115.8,3115.4,7.48]
["bitfinex","ETHUSD",1720737572064,0.887056,3115.7,3115.4,7.48]
["bitfinex","ETHUSD",1720737572465,4.096616,3115.7,3115.4,7.48]
["bitfinex","ETHUSD",1720737572664,3.20992,3115.4,3114.6,7.48]
["bitfinex","ETHUSD",1720737573020,0.951,3115.1,3114.3,7.48]
["bitfinex","ETHUSD",1720737573179,6.42125,3114.7,3114.3,7.48]
["bitfinex","ETHUSD",1720737573387,3.2107,3114.6,3114.0,0.951]
["bitfinex","ETHUSD",1720737574324,4.16142,3114.9,3113.7,7.48]
["bitfinex","ETHUSD",1720737574325,3.21042,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737574526,3.21049,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737575024,3.21021,3115.1,3114.4,0.951]
["bitfinex","ETHUSD",1720737575327,3.21043,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737576190,1.037117,3115.1,3114.4,0.951]
["bitfinex","ETHUSD",1720737576406,4.037117,3115.1,3114.4,0.951]
["bitfinex","ETHUSD",1720737577385,3.21033,3115.0,3114.4,0.951]
["bitfinex","ETHUSD",1720737577589,3.0,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737578774,3.0,3115.1,3114.6,0.951]
["bitfinex","ETHUSD",1720737578973,3.0,3115.2,3114.6,0.951]
["bitfinex","ETHUSD",1720737579803,6.21006,3115.2,3114.6,0.951]
["bitfinex","ETHUSD",1720737581922,3.21022,3115.1,3114.6,0.951]
["bitfinex","ETHUSD",1720737582087,3.0,3115.0,3114.4,0.951]
["bitfinex","ETHUSD",1720737582400,3.21039,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737582724,6.42084,3114.9,3114.2,0.951]
["bitfinex","ETHUSD",1720737583109,3.21039,3114.9,3114.2,0.951]
["bitfinex","ETHUSD",1720737583308,3.21058,3114.7,3114.2,0.951]
["bitfinex","ETHUSD",1720737584029,3.21039,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737584750,3.21001,3115.3,3114.6,0.951]
["bitfinex","ETHUSD",1720737584954,3.21017,3115.1,3114.6,0.951]
["bitfinex","ETHUSD",1720737585249,3.21017,3115.1,3114.4,0.951]
["bitfinex","ETHUSD",1720737586914,3.21017,3115.1,3114.6,0.951]
["bitfinex","ETHUSD",1720737590019,3.21017,3115.1,3115.0,0.951]
["bitfinex","ETHUSD",1720737590340,7.185724,3115.1,3115.0,0.951]
["bitfinex","ETHUSD",1720737590946,10.395944,3115.1,3115.0,0.951]
["bitfinex","ETHUSD",1720737591518,7.395944,3115.1,3115.0,0.951]
["bitfinex","ETHUSD",1720737591838,3.21049,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720737592827,0.975554,3115.1,3113.7,2.2798]
["bitfinex","ETHUSD",1720737593015,3.21057,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737593413,3.21037,3114.9,3114.6,0.951]
["bitfinex","ETHUSD",1720737594248,3.21055,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720737596038,3.21058,3114.7,3114.6,0.951]
["bitfinex","ETHUSD",1720737596368,3.21075,3114.6,3114.2,0.951]
["bitfinex","ETHUSD",1720737598440,3.21075,3114.6,3113.8,7.48]
["bitfinex","ETHUSD",1720737598639,3.21075,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737601070,3.21075,3114.6,3114.5,0.951]
["bitfinex","ETHUSD",1720737601270,3.21056,3114.8,3114.5,0.951]
["bitfinex","ETHUSD",1720737601681,3.21059,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737602358,3.21068,3114.6,3114.5,0.951]
["bitfinex","ETHUSD",1720737602580,3.21068,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737603481,3.2106,3114.7,3114.3,0.951]
["bitfinex","ETHUSD",1720737603848,3.2106,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737604875,3.21024,3115.1,3114.5,0.951]
["bitfinex","ETHUSD",1720737605078,6.21027,3115.0,3114.7,0.951]
["bitfinex","ETHUSD",1720737605484,6.21027,3115.0,3114.5,0.951]
["bitfinex","ETHUSD",1720737607860,6.21027,3115.0,3114.7,0.951]
["bitfinex","ETHUSD",1720737610097,3.0,3115.0,3114.9,0.951]
["bitfinex","ETHUSD",1720737610300,3.21007,3115.2,3114.9,0.951]
["bitfinex","ETHUSD",1720737610523,3.0,3115.1,3114.9,0.951]
["bitfinex","ETHUSD",1720737611305,3.0,3115.4,3114.9,0.951]
["bitfinex","ETHUSD",1720737611771,3.0,3115.4,3114.8,2.4459]
["bitfinex","ETHUSD",1720737612432,3.0,3115.5,3114.8,2.4459]
["bitfinex","ETHUSD",1720737612574,3.0,3115.5,3114.9,0.565641]
["bitfinex","ETHUSD",1720737613577,3.951,3115.7,3114.9,0.565641]
["bitfinex","ETHUSD",1720737614077,3.0,3115.7,3114.9,0.565641]
["bitfinex","ETHUSD",1720737614594,3.0,3115.7,3115.0,4.16124]
["bitfinex","ETHUSD",1720737614792,2.3072,3115.6,3114.3,2.3106]
["bitfinex","ETHUSD",1720737614995,2.3072,3115.6,3114.2,7.48]
["bitfinex","ETHUSD",1720737614996,0.951,3114.7,3114.2,7.48]
["bitfinex","ETHUSD",1720737615207,3.21012,3115.2,3114.0,2.3106]
["bitfinex","ETHUSD",1720737615377,4.16096,3115.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720737615572,6.21011,3115.2,3114.4,0.951]
["bitfinex","ETHUSD",1720737615770,6.21011,3115.2,3114.2,4.16208]
["bitfinex","ETHUSD",1720737616410,0.951,3115.1,3114.2,0.951]
["bitfinex","ETHUSD",1720737616626,0.951,3115.1,3114.0,2.3106]
["bitfinex","ETHUSD",1720737616627,3.21044,3114.9,3114.0,2.3106]
["bitfinex","ETHUSD",1720737616907,0.951,3114.9,3114.0,2.3106]
["bitfinex","ETHUSD",1720737617083,6.62663,3114.8,3114.0,2.3106]
["bitfinex","ETHUSD",1720737617284,6.62663,3114.8,3113.7,10.7416]
["bitfinex","ETHUSD",1720737617285,3.21069,3114.6,3113.7,10.7416]
["bitfinex","ETHUSD",1720737617512,6.2105,3114.8,3113.9,0.951]
["bitfinex","ETHUSD",1720737618103,3.21058,3114.7,3114.1,0.951]
["bitfinex","ETHUSD",1720737618711,3.21058,3114.7,3113.8,3.21149]
["bitfinex","ETHUSD",1720737619010,3.21058,3114.7,3113.8,4.832863]
["bitfinex","ETHUSD",1720737619206,3.0,3114.8,3113.8,4.832863]
["bitfinex","ETHUSD",1720737619412,0.98611223,3115.3,3114.1,3.21119]
["bitfinex","ETHUSD",1720737619413,3.0,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1720737619710,2.59713214,3115.4,3113.9,3.21134]
["bitfinex","ETHUSD",1720737619711,3.21027,3115.0,3113.9,3.21134]
["bitfinex","ETHUSD",1720737619907,3.0,3114.9,3113.9,3.21134]
["bitfinex","ETHUSD",1720737620579,3.0,3114.9,3114.0,3.21125]
["bitfinex","ETHUSD",1720737621006,3.0,3114.9,3114.1,5.47567]
["bitfinex","ETHUSD",1720737621194,3.0,3115.2,3114.2,0.868692]
["bitfinex","ETHUSD",1720737621394,3.0,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1720737621582,3.0,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1720737622484,0.39296227,3115.5,3114.6,2.4038]
["bitfinex","ETHUSD",1720737622810,3.20956,3115.7,3114.7,3.45095]
["bitfinex","ETHUSD",1720737623328,3.20956,3115.7,3114.7,0.24038]
["bitfinex","ETHUSD",1720737623478,3.20956,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1720737623679,3.20956,3115.7,3114.9,0.345085]
["bitfinex","ETHUSD",1720737624404,3.0,3115.6,3114.9,0.345085]
["bitfinex","ETHUSD",1720737624983,6.41885,3115.9,3114.9,0.345085]
["bitfinex","ETHUSD",1720737625297,3.39296227,3116.0,3114.9,0.345085]
["bitfinex","ETHUSD",1720737625475,3.0,3116.0,3115.1,5.61396]
["bitfinex","ETHUSD",1720737625813,3.20935,3115.9,3115.1,2.4038]
["bitfinex","ETHUSD",1720737625996,3.0,3116.0,3115.1,2.4038]
["bitfinex","ETHUSD",1720737626398,3.0,3116.0,3115.1,5.61395]
["bitfinex","ETHUSD",1720737627520,6.20925,3116.0,3115.1,5.61395]
["bitfinex","ETHUSD",1720737627716,3.20936,3115.9,3115.2,1.110914]
["bitfinex","ETHUSD",1720737628807,6.41878,3115.9,3115.2,1.110914]
["bitfinex","ETHUSD",1720737629003,6.41878,3115.9,3115.1,2.4038]
["bitfinex","ETHUSD",1720737630185,3.20936,3115.9,3115.1,2.4038]
["bitfinex","ETHUSD",1720737630382,6.41878,3115.9,3115.1,2.4038]
["bitfinex","ETHUSD",1720737631387,3.20945,3115.8,3115.1,2.4038]
["bitfinex","ETHUSD",1720737631789,3.20943,3115.9,3114.7,10.08818]
["bitfinex","ETHUSD",1720737631992,3.20943,3115.9,3114.8,4.447778]
["bitfinex","ETHUSD",1720737632407,3.20955,3115.7,3114.8,7.658238]
["bitfinex","ETHUSD",1720737633718,3.20955,3115.7,3114.8,4.447738]
["bitfinex","ETHUSD",1720737633923,3.20955,3115.7,3114.8,7.658138]
["bitfinex","ETHUSD",1720737634225,3.20955,3115.7,3114.9,1.6432776]
["bitfinex","ETHUSD",1720737635717,3.20946,3115.8,3114.9,1.6432776]
["bitfinex","ETHUSD",1720737635933,3.0,3116.0,3114.9,1.6432776]
["bitfinex","ETHUSD",1720737636234,3.20926,3116.0,3115.0,5.54857]
["bitfinex","ETHUSD",1720737636396,3.20935,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1720737637705,3.20935,3115.9,3115.0,5.54857]
["bitfinex","ETHUSD",1720737638132,9.41836,3116.1,3115.1,3.21015]
["bitfinex","ETHUSD",1720737638331,3.20924,3116.0,3115.1,3.21015]
["bitfinex","ETHUSD",1720737638502,3.20924,3116.0,3115.2,0.875872]
["bitfinex","ETHUSD",1720737639679,3.0,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720737639956,3.0,3116.2,3115.5,2.3453]
["bitfinex","ETHUSD",1720737640103,3.0,3116.2,3115.5,3.221803]
["bitfinex","ETHUSD",1720737641752,6.20904,3116.2,3115.5,2.3453]
["bitfinex","ETHUSD",1720737653139,6.20904,3116.2,3115.2,2.3897]
["bitfinex","ETHUSD",1720737653140,3.0,3116.2,3115.2,2.3897]
["bitfinex","ETHUSD",1720737653347,3.20945,3115.8,3115.2,2.3897]
["bitfinex","ETHUSD",1720737654142,3.20934,3115.9,3115.2,2.3897]
["bitfinex","ETHUSD",1720737654344,3.530274,3115.9,3115.2,2.3897]
["bitfinex","ETHUSD",1720737654561,3.20934,3115.9,3115.2,2.3897]
["bitfinex","ETHUSD",1720737658550,3.20934,3115.9,3115.5,0.951]
["bitfinex","ETHUSD",1720737658873,3.20904,3116.2,3115.7,0.951]
["bitfinex","ETHUSD",1720737659073,3.0,3116.1,3115.7,0.951]
["bitfinex","ETHUSD",1720737660967,3.0,3116.1,3115.7,3.3797]
["bitfinex","ETHUSD",1720737661685,3.0,3116.3,3115.7,3.3797]
["bitfinex","ETHUSD",1720737662374,6.20898,3116.3,3115.7,3.3797]
["bitfinex","ETHUSD",1720737663977,3.20904,3116.2,3115.7,3.3797]
["bitfinex","ETHUSD",1720737664152,3.0,3116.1,3115.7,3.3797]
["bitfinex","ETHUSD",1720737664352,6.20914,3116.1,3115.7,3.3797]
["bitfinex","ETHUSD",1720737666049,6.20914,3116.1,3115.5,0.951]
["bitfinex","ETHUSD",1720737666050,3.20929,3116.0,3115.5,0.951]
["bitfinex","ETHUSD",1720737666269,6.41863,3116.0,3115.5,0.951]
["bitfinex","ETHUSD",1720737666449,3.20929,3116.0,3115.5,0.951]
["bitfinex","ETHUSD",1720737666891,3.0,3116.1,3115.7,0.951]
["bitfinex","ETHUSD",1720737669955,3.0,3116.1,3116.0,2.4244]
["bitfinex","ETHUSD",1720737670157,3.60168227,3116.5,3116.0,2.4244]
["bitfinex","ETHUSD",1720737670158,3.0,3116.4,3116.0,2.4244]
["bitfinex","ETHUSD",1720737670366,3.98103423,3116.4,3116.0,2.4244]
["bitfinex","ETHUSD",1720737670966,3.0,3116.4,3116.0,2.4244]
["bitfinex","ETHUSD",1720737673399,3.0,3116.4,3115.9,0.951]
["bitfinex","ETHUSD",1720737673630,3.0,3116.4,3115.7,2.362]
["bitfinex","ETHUSD",1720737673923,3.20909,3116.2,3115.7,3.313]
["bitfinex","ETHUSD",1720737674129,3.0,3116.1,3115.7,3.313]
["bitfinex","ETHUSD",1720737676509,3.0,3116.1,3115.9,0.951]
["bitfinex","ETHUSD",1720737676910,3.20854,3116.7,3115.9,0.951]
["bitfinex","ETHUSD",1720737676911,3.0,3116.3,3115.9,0.951]
["bitfinex","ETHUSD",1720737677079,0.3,3116.3,3115.9,0.951]
["bitfinex","ETHUSD",1720737677279,3.0,3116.6,3115.9,0.951]
["bitfinex","ETHUSD",1720737677675,3.20884,3116.4,3115.9,0.951]
["bitfinex","ETHUSD",1720737677876,6.20897,3116.3,3115.9,0.951]
["bitfinex","ETHUSD",1720737678084,3.20868,3116.6,3116.1,0.951]
["bitfinex","ETHUSD",1720737678338,6.4174,3116.6,3116.1,0.951]
["bitfinex","ETHUSD",1720737678658,3.20868,3116.6,3116.1,0.951]
["bitfinex","ETHUSD",1720737679326,3.20868,3116.6,3115.7,13.05154]
["bitfinex","ETHUSD",1720737679327,3.20849,3116.8,3116.3,0.951]
["bitfinex","ETHUSD",1720737679837,3.20824,3117.0,3116.5,0.951]
["bitfinex","ETHUSD",1720737680133,3.20832,3116.9,3116.5,0.951]
["bitfinex","ETHUSD",1720737680439,3.20831,3116.9,3116.5,0.951]
["bitfinex","ETHUSD",1720737681448,3.20821,3117.0,3116.5,0.951]
["bitfinex","ETHUSD",1720737682416,3.20821,3117.0,3116.7,0.951]
["bitfinex","ETHUSD",1720737683029,3.0,3116.9,3116.7,0.951]
["bitfinex","ETHUSD",1720737684030,3.0,3117.1,3116.7,0.951]
["bitfinex","ETHUSD",1720737684249,6.20813,3117.1,3116.7,0.951]
["bitfinex","ETHUSD",1720737684553,3.20822,3117.0,3116.5,0.951]
["bitfinex","ETHUSD",1720737684719,3.0,3116.9,3116.5,0.951]
["bitfinex","ETHUSD",1720737686934,6.41692,3116.8,3116.3,0.951]
["bitfinex","ETHUSD",1720737687134,3.20852,3116.7,3116.3,0.951]
["bitfinex","ETHUSD",1720737688655,3.20882,3116.5,3116.2,7.48]
["bitfinex","ETHUSD",1720737689043,3.2088,3116.5,3116.2,7.48]
["bitfinex","ETHUSD",1720737689582,6.41759,3116.5,3116.1,0.951]
["bitfinex","ETHUSD",1720737689880,3.20879,3116.5,3116.1,0.951]
["bitfinex","ETHUSD",1720737690039,6.41758,3116.5,3116.1,0.951]
["bitfinex","ETHUSD",1720737690980,3.20879,3116.5,3116.1,0.951]
["bitfinex","ETHUSD",1720737691379,6.4176,3116.5,3116.1,0.951]
["bitfinex","ETHUSD",1720737691591,3.20901,3116.3,3115.7,7.48]
["bitfinex","ETHUSD",1720737691815,6.41802,3116.3,3115.8,0.951]
["bitfinex","ETHUSD",1720737695500,3.20905,3116.2,3115.8,0.951]
["bitfinex","ETHUSD",1720737695826,3.20918,3116.1,3115.7,8.431]
["bitfinex","ETHUSD",1720737695988,6.41839,3116.1,3115.7,8.431]
["bitfinex","ETHUSD",1720737696700,3.20935,3115.9,3115.7,8.431]
["bitfinex","ETHUSD",1720737696883,3.20956,3115.7,3115.3,0.951]
["bitfinex","ETHUSD",1720737697083,3.20967,3115.6,3115.2,0.951]
["bitfinex","ETHUSD",1720737697484,3.20954,3115.8,3115.4,0.951]
["bitfinex","ETHUSD",1720737697886,3.20958,3115.7,3115.6,0.951]
["bitfinex","ETHUSD",1720737698923,3.20966,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720737699512,3.20945,3115.8,3115.4,0.951]
["bitfinex","ETHUSD",1720737700125,3.2096,3115.7,3115.4,0.951]
["bitfinex","ETHUSD",1720737700493,3.20966,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720737701020,3.20966,3115.6,3115.2,0.951]
["bitfinex","ETHUSD",1720737702613,3.20981,3115.5,3115.2,0.951]
["bitfinex","ETHUSD",1720737702834,2.46,3115.6,3114.5,2.4359]
["bitfinex","ETHUSD",1720737703142,3.21016,3115.1,3114.8,0.951]
["bitfinex","ETHUSD",1720737703645,3.20997,3115.3,3114.8,0.951]
["bitfinex","ETHUSD",1720737703853,3.20982,3115.5,3115.0,0.951]
["bitfinex","ETHUSD",1720737704663,3.20982,3115.5,3114.5,2.4359]
["bitfinex","ETHUSD",1720737704875,3.21001,3115.3,3114.6,0.793076]
["bitfinex","ETHUSD",1720737705037,5.6697,3115.6,3114.6,0.793076]
["bitfinex","ETHUSD",1720737705350,3.0,3115.5,3114.6,0.793076]
["bitfinex","ETHUSD",1720737706056,3.20992,3115.4,3114.6,0.793076]
["bitfinex","ETHUSD",1720737706254,3.20992,3115.4,3114.7,0.6439726]
["bitfinex","ETHUSD",1720737709741,3.20992,3115.4,3114.8,2.4494]
["bitfinex","ETHUSD",1720737711041,6.20976,3115.5,3114.8,2.4494]
["bitfinex","ETHUSD",1720737711652,3.20986,3115.4,3114.8,2.4494]
["bitfinex","ETHUSD",1720737717587,3.0,3115.5,3114.8,2.4494]
["bitfinex","ETHUSD",1720737717792,3.0,3115.5,3114.8,3.48016386]
["bitfinex","ETHUSD",1720737718659,3.20946,3115.8,3114.9,2.406]
["bitfinex","ETHUSD",1720737718854,3.0,3115.7,3114.9,2.406]
["bitfinex","ETHUSD",1720737719461,3.2093,3116.0,3115.1,2.406]
["bitfinex","ETHUSD",1720737719661,3.20908,3116.2,3115.3,4.69]
["bitfinex","ETHUSD",1720737720263,3.2092,3116.1,3115.3,7.89988]
["bitfinex","ETHUSD",1720737721362,3.2092,3116.1,3115.3,2.406]
["bitfinex","ETHUSD",1720737721586,3.20924,3116.0,3115.3,2.406]
["bitfinex","ETHUSD",1720737722527,3.20944,3115.8,3115.3,2.406]
["bitfinex","ETHUSD",1720737722660,0.320944,3115.7,3114.9,2.3613]
["bitfinex","ETHUSD",1720737722863,3.20976,3115.5,3114.9,2.3613]
["bitfinex","ETHUSD",1720737723066,3.20978,3115.5,3114.9,2.3613]
["bitfinex","ETHUSD",1720737726485,0.320944,3115.7,3114.9,2.3613]
["bitfinex","ETHUSD",1720737726486,3.20965,3115.6,3114.9,2.3613]
["bitfinex","ETHUSD",1720737726681,3.20965,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720737726916,6.41939,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720737727114,3.20965,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720737728495,3.20975,3115.5,3115.4,0.951]
["bitfinex","ETHUSD",1720737733291,3.20975,3115.5,3114.9,2.3613]
["bitfinex","ETHUSD",1720737733292,3.530725,3115.5,3115.2,0.951]
["bitfinex","ETHUSD",1720737733513,3.20975,3115.5,3115.2,0.951]
["bitfinex","ETHUSD",1720737734407,3.2096,3115.7,3115.2,0.951]
["bitfinex","ETHUSD",1720737734814,3.2097,3115.6,3115.2,0.951]
["bitfinex","ETHUSD",1720737735031,3.2097,3115.6,3114.9,2.3613]
["bitfinex","ETHUSD",1720737735032,3.2097,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720737737828,3.20961,3115.7,3115.4,0.951]
["bitfinex","ETHUSD",1720737738632,3.20965,3115.6,3115.4,0.951]
["bitfinex","ETHUSD",1720737739253,3.20955,3115.7,3115.4,0.951]
["bitfinex","ETHUSD",1720737739407,3.20966,3115.6,3114.9,2.3613]
["bitfinex","ETHUSD",1720737739602,3.20966,3115.6,3115.2,0.951]
["bitfinex","ETHUSD",1720737740044,6.41941,3115.6,3114.9,2.3613]
["bitfinex","ETHUSD",1720737740245,3.851701,3115.5,3115.1,0.951]
["bitfinex","ETHUSD",1720737740803,3.851701,3115.5,3114.9,2.3613]
["bitfinex","ETHUSD",1720737740804,3.20993,3115.4,3114.9,0.951]
["bitfinex","ETHUSD",1720737741379,3.21001,3115.3,3114.7,0.951]
["bitfinex","ETHUSD",1720737742083,2.2994,3115.2,3114.7,0.951]
["bitfinex","ETHUSD",1720737742445,5.50948,3115.2,3114.7,0.951]
["bitfinex","ETHUSD",1720737742678,5.50948,3115.2,3114.9,0.951]
["bitfinex","ETHUSD",1720737743076,3.21008,3115.2,3114.9,0.951]
["bitfinex","ETHUSD",1720737745252,3.21055,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720737746150,6.42021,3115.2,3114.7,2.391]
["bitfinex","ETHUSD",1720737746361,3.21007,3115.2,3114.8,0.951]
["bitfinex","ETHUSD",1720737747067,3.21017,3115.1,3114.8,0.951]
["bitfinex","ETHUSD",1720737747451,2.903541,3115.5,3114.8,0.951]
["bitfinex","ETHUSD",1720737747679,2.903541,3115.5,3114.7,2.391]
["bitfinex","ETHUSD",1720737747680,3.21003,3115.3,3115.0,0.951]
["bitfinex","ETHUSD",1720737748467,6.42008,3115.3,3115.0,0.951]
["bitfinex","ETHUSD",1720737749598,0.9113271,3115.4,3115.2,0.951]
["bitfinex","ETHUSD",1720737749896,3.0,3115.6,3115.2,0.951]
["bitfinex","ETHUSD",1720737749897,6.20967,3115.6,3115.2,0.951]
["bitfinex","ETHUSD",1720737750261,6.20967,3115.6,3115.2,3.3557]
["bitfinex","ETHUSD",1720737752773,3.20963,3115.7,3115.2,3.3557]
["bitfinex","ETHUSD",1720737752982,3.0,3115.6,3115.2,3.3557]
["bitfinex","ETHUSD",1720737753494,3.0,3115.6,3115.2,0.951]
["bitfinex","ETHUSD",1720737754114,3.20984,3115.5,3115.2,0.951]
["bitfinex","ETHUSD",1720737754262,6.290426,3115.6,3115.0,0.951]
["bitfinex","ETHUSD",1720737754463,3.20997,3115.3,3115.0,0.951]
["bitfinex","ETHUSD",1720737754664,6.290426,3115.6,3115.0,0.951]
["bitfinex","ETHUSD",1720737755083,3.21007,3115.2,3115.0,0.951]
["bitfinex","ETHUSD",1720737756583,6.4202,3115.2,3115.0,0.951]
["bitfinex","ETHUSD",1720737756981,3.21007,3115.2,3114.8,0.951]
["bitfinex","ETHUSD",1720737757304,3.21047,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720737757616,6.42081,3114.9,3114.6,0.951]
["bitfinex","ETHUSD",1720737757979,3.21037,3114.9,3114.8,0.951]
["bitfinex","ETHUSD",1720737759006,3.21037,3114.9,3114.1,5.46351]
["bitfinex","ETHUSD",1720737759007,6.42081,3114.9,3114.6,0.951]
["bitfinex","ETHUSD",1720737759298,3.21069,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737760185,6.42123,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737762680,3.21068,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737763483,6.42122,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737763802,3.21058,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737765073,6.42123,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737765400,3.21058,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737767302,6.42124,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737768789,3.21068,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737771781,3.21068,3114.6,3114.5,0.951]
["bitfinex","ETHUSD",1720737773883,3.21068,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737777494,3.2108,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720737777816,5.5858,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720737778010,3.2108,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720737778615,3.21068,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737778815,3.21058,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737779194,3.21074,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737781185,3.21078,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720737782818,3.21104,3114.3,3114.0,0.951]
["bitfinex","ETHUSD",1720737783018,6.42209,3114.3,3114.0,0.951]
["bitfinex","ETHUSD",1720737785824,3.21104,3114.3,3114.0,0.951]
["bitfinex","ETHUSD",1720737786025,3.21104,3114.3,3114.2,0.951]
["bitfinex","ETHUSD",1720737787830,3.21065,3114.7,3114.2,3.3259]
["bitfinex","ETHUSD",1720737788003,3.21065,3114.7,3114.4,0.951]
["bitfinex","ETHUSD",1720737788202,3.21044,3114.9,3114.2,2.70749]
["bitfinex","ETHUSD",1720737788413,3.21044,3114.9,3114.6,0.951]
["bitfinex","ETHUSD",1720737788609,6.42089,3114.9,3114.6,0.951]
["bitfinex","ETHUSD",1720737788923,3.21049,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720737789104,3.852583,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737789305,3.21049,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737791317,3.21059,3114.7,3114.4,0.951]
["bitfinex","ETHUSD",1720737792345,6.42123,3114.7,3114.4,0.951]
["bitfinex","ETHUSD",1720737794049,6.42123,3114.7,3114.2,2.3749]
["bitfinex","ETHUSD",1720737794050,3.21059,3114.7,3114.2,2.3749]
["bitfinex","ETHUSD",1720737794252,3.21085,3114.5,3114.1,0.951]
["bitfinex","ETHUSD",1720737795053,3.21085,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720737795445,3.21068,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737795745,3.21068,3114.6,3114.4,2.3976]
["bitfinex","ETHUSD",1720737795950,3.21058,3114.7,3114.5,0.951]
["bitfinex","ETHUSD",1720737796942,3.21068,3114.6,3114.4,2.3976]
["bitfinex","ETHUSD",1720737797250,3.21068,3114.6,3114.3,0.951]
["bitfinex","ETHUSD",1720737797784,3.21056,3114.8,3114.3,0.951]
["bitfinex","ETHUSD",1720737798120,3.21036,3115.0,3114.5,0.951]
["bitfinex","ETHUSD",1720737798319,6.21039,3114.9,3114.5,0.951]
["bitfinex","ETHUSD",1720737801057,9.42085,3114.9,3114.5,0.951]
["bitfinex","ETHUSD",1720737801360,5.63648,3114.8,3114.3,0.951]
["bitfinex","ETHUSD",1720737801575,6.85972079,3114.8,3114.3,0.951]
["bitfinex","ETHUSD",1720737801778,6.85972079,3114.8,3114.1,3.3507]
["bitfinex","ETHUSD",1720737802066,5.63648,3114.8,3114.1,3.3507]
["bitfinex","ETHUSD",1720737802468,3.21048,3114.8,3114.1,3.3507]
["bitfinex","ETHUSD",1720737802865,3.21048,3114.8,3114.3,0.951]
["bitfinex","ETHUSD",1720737804257,6.21039,3114.9,3114.3,0.951]
["bitfinex","ETHUSD",1720737805937,6.21039,3114.9,3114.5,0.951]
["bitfinex","ETHUSD",1720737811066,6.21039,3114.9,3114.3,0.951]
["bitfinex","ETHUSD",1720737812850,9.42083,3114.9,3114.3,0.951]
["bitfinex","ETHUSD",1720737813380,3.21048,3114.8,3114.3,0.951]
["bitfinex","ETHUSD",1720737814258,5.64568,3114.8,3114.3,0.951]
["bitfinex","ETHUSD",1720737817289,3.21058,3114.7,3114.3,0.951]
["bitfinex","ETHUSD",1720737817863,2.4352,3114.8,3113.8,9.891]
["bitfinex","ETHUSD",1720737818177,3.21089,3114.4,3114.0,0.951]
["bitfinex","ETHUSD",1720737818575,3.21099,3114.3,3114.0,0.951]
["bitfinex","ETHUSD",1720737818967,2.2891,3114.2,3114.0,0.951]
["bitfinex","ETHUSD",1720737819173,2.2891,3114.2,3113.8,0.951]
["bitfinex","ETHUSD",1720737819701,3.2112,3114.1,3113.8,0.951]
["bitfinex","ETHUSD",1720737820078,3.2114,3113.9,3113.3,7.48]
["bitfinex","ETHUSD",1720737820406,3.21164,3113.7,3113.3,8.431]
["bitfinex","ETHUSD",1720737820574,3.21175,3113.6,3113.3,7.48]
["bitfinex","ETHUSD",1720737820777,3.21175,3113.6,3113.3,8.431]
["bitfinex","ETHUSD",1720737821602,3.21154,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737821802,6.42311,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737822670,3.21161,3113.7,3113.5,0.951]
["bitfinex","ETHUSD",1720737824074,6.42293,3113.9,3113.5,0.951]
["bitfinex","ETHUSD",1720737826413,3.21154,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737827075,3.21161,3113.7,3113.5,0.951]
["bitfinex","ETHUSD",1720737827475,3.21145,3113.9,3113.5,0.951]
["bitfinex","ETHUSD",1720737827906,6.42293,3113.9,3113.5,0.951]
["bitfinex","ETHUSD",1720737828480,3.21153,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737831715,3.2113,3114.0,3113.5,0.951]
["bitfinex","ETHUSD",1720737831922,3.2113,3114.0,3113.7,0.951]
["bitfinex","ETHUSD",1720737834216,3.21141,3113.9,3113.7,0.951]
["bitfinex","ETHUSD",1720737834724,3.21141,3113.9,3113.5,3.2146]
["bitfinex","ETHUSD",1720737834884,6.42288,3113.9,3113.5,0.951]
["bitfinex","ETHUSD",1720737835086,0.850034,3114.1,3112.8,3.21253]
["bitfinex","ETHUSD",1720737835346,3.21177,3113.6,3113.1,0.951]
["bitfinex","ETHUSD",1720737835500,3.21183,3113.5,3113.1,0.951]
["bitfinex","ETHUSD",1720737836324,2.2802,3113.9,3112.9,2.2636]
["bitfinex","ETHUSD",1720737836325,3.21157,3113.8,3112.9,2.2636]
["bitfinex","ETHUSD",1720737836486,3.21166,3113.7,3113.3,0.951]
["bitfinex","ETHUSD",1720737838946,3.21157,3113.8,3113.3,0.951]
["bitfinex","ETHUSD",1720737838947,3.21151,3113.8,3113.3,0.951]
["bitfinex","ETHUSD",1720737839111,3.21146,3113.9,3113.5,0.951]
["bitfinex","ETHUSD",1720737839642,3.21151,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737839832,6.42309,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737840227,3.21151,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737840741,3.5252834,3114.0,3113.5,0.951]
["bitfinex","ETHUSD",1720737840948,6.42275,3114.0,3113.5,0.951]
["bitfinex","ETHUSD",1720737842540,3.2114,3113.9,3113.5,0.951]
["bitfinex","ETHUSD",1720737843273,3.21137,3114.0,3113.5,0.951]
["bitfinex","ETHUSD",1720737843560,3.21137,3114.0,3113.5,1.28375]
["bitfinex","ETHUSD",1720737843774,3.21137,3114.0,3113.7,0.951]
["bitfinex","ETHUSD",1720737846731,6.42234,3114.2,3113.7,0.951]
["bitfinex","ETHUSD",1720737846919,6.21099,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1720737847123,6.21099,3114.3,3113.9,0.951]
["bitfinex","ETHUSD",1720737849630,0.38553794,3114.6,3113.9,0.951]
["bitfinex","ETHUSD",1720737849834,3.21017,3115.1,3114.5,0.951]
["bitfinex","ETHUSD",1720737850033,0.565917,3115.0,3114.5,0.951]
["bitfinex","ETHUSD",1720737850822,5.65909,3115.2,3114.5,0.951]
["bitfinex","ETHUSD",1720737851256,3.0,3115.1,3114.5,0.951]
["bitfinex","ETHUSD",1720737851440,8.65909,3115.2,3114.5,0.951]
["bitfinex","ETHUSD",1720737851651,6.21009,3115.2,3114.5,0.951]
["bitfinex","ETHUSD",1720737852555,3.21018,3115.1,3114.5,0.951]
["bitfinex","ETHUSD",1720737852758,3.621018,3115.0,3114.5,0.951]
["bitfinex","ETHUSD",1720737853953,3.621018,3115.0,3114.4,0.951]
["bitfinex","ETHUSD",1720737854160,3.21045,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737854964,3.21045,3114.9,3114.2,2.3941]
["bitfinex","ETHUSD",1720737855137,3.21045,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737855537,3.2105,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737857338,6.42092,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737858370,3.21049,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737858866,3.21049,3114.8,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737859242,4.33653794,3115.3,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737859243,3.21022,3115.1,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737859443,3.0,3115.0,3114.6,0.951]
["bitfinex","ETHUSD",1720737859739,3.21022,3115.1,3114.6,0.951]
["bitfinex","ETHUSD",1720737860047,3.0,3115.0,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737860654,6.21027,3115.0,3114.4,0.951]
["bitfinex","ETHUSD",1720737864962,3.21038,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737865163,4.15244,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737868686,7.36288,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737871386,3.21047,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737873986,3.21047,3114.8,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737874395,3.21068,3114.6,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737875471,6.42136,3114.6,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737877793,9.42136,3114.6,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737878296,15.00664,3114.6,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737879294,11.79596,3114.6,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737879489,13.296617,3114.6,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737880791,16.507297,3114.6,3114.5,0.00472893]
["bitfinex","ETHUSD",1720737885764,3.21157,3113.8,3113.6,3.373]
["bitfinex","ETHUSD",1720737890416,3.21137,3114.0,3113.6,3.373]
["bitfinex","ETHUSD",1720737891761,6.42273,3114.0,3113.6,3.373]
["bitfinex","ETHUSD",1720737891901,3.21136,3114.0,3113.6,3.373]
["bitfinex","ETHUSD",1720737897159,6.42274,3114.0,3113.6,3.373]
["bitfinex","ETHUSD",1720737898116,3.21136,3114.0,3113.6,3.373]
["bitfinex","ETHUSD",1720737900007,3.21116,3114.2,3113.6,2.7593]
["bitfinex","ETHUSD",1720737900348,3.21116,3114.2,3113.8,0.951]
["bitfinex","ETHUSD",1720737900858,3.21126,3114.1,3113.8,0.951]
["bitfinex","ETHUSD",1720737901022,3.21126,3114.1,3113.6,3.373]
["bitfinex","ETHUSD",1720737902265,3.21095,3114.4,3113.6,3.373]
["bitfinex","ETHUSD",1720737902416,6.21073,3114.6,3114.1,2.4363]
["bitfinex","ETHUSD",1720737902742,6.21084,3114.5,3114.2,0.951]
["bitfinex","ETHUSD",1720737902929,3.21091,3114.4,3114.2,0.951]
["bitfinex","ETHUSD",1720737903134,6.42189,3114.4,3114.1,2.4363]
["bitfinex","ETHUSD",1720737903724,0.942189,3114.4,3113.8,3.3873]
["bitfinex","ETHUSD",1720737903921,3.2112,3114.1,3113.6,10.8673]
["bitfinex","ETHUSD",1720737905546,3.21106,3114.3,3113.8,0.951]
["bitfinex","ETHUSD",1720737907033,3.21111,3114.2,3113.8,0.951]
["bitfinex","ETHUSD",1720737908561,3.21095,3114.4,3113.8,0.951]
["bitfinex","ETHUSD",1720737908562,6.42194,3114.4,3113.8,0.951]
["bitfinex","ETHUSD",1720737908763,3.21102,3114.3,3113.8,0.951]
["bitfinex","ETHUSD",1720737909439,5.3785,3114.6,3114.0,0.951]
["bitfinex","ETHUSD",1720737909440,3.21085,3114.5,3114.0,0.951]
["bitfinex","ETHUSD",1720737912342,6.21068,3114.6,3114.0,0.951]
["bitfinex","ETHUSD",1720737912540,0.38553794,3115.1,3114.5,0.951]
["bitfinex","ETHUSD",1720737912740,3.20999,3115.3,3114.7,0.951]
["bitfinex","ETHUSD",1720737912946,3.764749,3115.2,3114.7,3.2231]
["bitfinex","ETHUSD",1720737913152,6.974889,3115.2,3114.7,3.2231]
["bitfinex","ETHUSD",1720737913477,3.2102,3115.1,3114.7,2.2721]
["bitfinex","ETHUSD",1720737913628,3.2102,3115.1,3114.5,0.951]
["bitfinex","ETHUSD",1720737915657,3.21034,3115.0,3114.5,0.951]
["bitfinex","ETHUSD",1720737915855,3.9078569,3115.0,3114.5,0.951]
["bitfinex","ETHUSD",1720737916257,3.21049,3114.8,3114.5,0.951]
["bitfinex","ETHUSD",1720737918362,6.42107,3114.8,3114.3,0.951]
["bitfinex","ETHUSD",1720737919361,3.21059,3114.7,3114.3,0.951]
["bitfinex","ETHUSD",1720737925475,3.21038,3114.9,3113.8,0.33873]
["bitfinex","ETHUSD",1720737925476,3.21086,3114.5,3113.8,2.2746]
["bitfinex","ETHUSD",1720737925679,3.21086,3114.5,3113.9,0.951]
["bitfinex","ETHUSD",1720737926457,3.21096,3114.4,3113.9,0.951]
["bitfinex","ETHUSD",1720737926993,3.21096,3114.4,3114.1,0.951]
["bitfinex","ETHUSD",1720737927686,3.21079,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720737928184,3.21065,3114.7,3114.3,0.951]
["bitfinex","ETHUSD",1720737928597,0.63662969,3114.8,3114.5,0.951]
["bitfinex","ETHUSD",1720737928759,3.21044,3114.9,3114.6,0.951]
["bitfinex","ETHUSD",1720737928956,3.9077969,3115.0,3114.6,0.951]
["bitfinex","ETHUSD",1720737929378,3.0,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737930389,3.21054,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737938293,3.9078069,3115.0,3114.4,0.951]
["bitfinex","ETHUSD",1720737938497,6.21044,3114.9,3114.4,0.951]
["bitfinex","ETHUSD",1720737939667,3.21048,3114.8,3114.4,0.951]
["bitfinex","ETHUSD",1720737942064,2.3298,3115.1,3114.4,0.951]
["bitfinex","ETHUSD",1720737942288,3.21015,3115.2,3114.6,0.951]
["bitfinex","ETHUSD",1720737942495,3.0,3115.1,3114.6,0.951]
["bitfinex","ETHUSD",1720737943301,6.21017,3115.1,3114.6,0.951]
["bitfinex","ETHUSD",1720737943986,6.21017,3115.1,3114.5,2.3232]
["bitfinex","ETHUSD",1720737944997,3.21031,3115.0,3114.5,2.3232]
["bitfinex","ETHUSD",1720737947180,6.42065,3115.0,3114.5,2.3232]
["bitfinex","ETHUSD",1720737947381,3.21058,3114.7,3114.0,7.48]
["bitfinex","ETHUSD",1720737947588,3.21058,3114.7,3114.1,0.951]
["bitfinex","ETHUSD",1720737947589,3.21077,3114.6,3114.1,0.951]
["bitfinex","ETHUSD",1720737951796,2.2949,3114.9,3113.9,3.3733]
["bitfinex","ETHUSD",1720737951797,5.52079,3114.5,3113.9,3.3733]
["bitfinex","ETHUSD",1720737951990,0.552079,3114.4,3113.9,3.3733]
["bitfinex","ETHUSD",1720737952576,3.211,3114.3,3113.9,2.4223]
["bitfinex","ETHUSD",1720737952780,3.211,3114.3,3114.0,0.951]
["bitfinex","ETHUSD",1720737954277,6.42206,3114.3,3114.0,0.951]
["bitfinex","ETHUSD",1720737954811,3.211,3114.3,3114.0,0.951]
["bitfinex","ETHUSD",1720737954993,6.4217,3114.5,3114.0,0.951]
["bitfinex","ETHUSD",1720737955196,3.21083,3114.5,3114.2,0.951]
["bitfinex","ETHUSD",1720737955403,3.21095,3114.4,3114.2,0.951]
["bitfinex","ETHUSD",1720737956085,3.21099,3114.3,3114.2,0.951]
["bitfinex","ETHUSD",1720737956682,3.21083,3114.5,3114.2,0.951]
["bitfinex","ETHUSD",1720737957692,6.42131,3114.7,3114.2,0.951]
["bitfinex","ETHUSD",1720737957913,6.2107,3114.6,3114.2,0.951]
["bitfinex","ETHUSD",1720737960220,3.21079,3114.5,3114.0,0.951]
["bitfinex","ETHUSD",1720737960998,3.2112,3114.1,3113.9,0.951]
["bitfinex","ETHUSD",1720737962916,6.42246,3114.1,3113.9,0.951]
["bitfinex","ETHUSD",1720737963328,3.2112,3114.1,3113.9,0.951]
["bitfinex","ETHUSD",1720737964120,6.42246,3114.1,3113.9,0.951]
["bitfinex","ETHUSD",1720737964925,3.2112,3114.1,3113.9,0.951]
["bitfinex","ETHUSD",1720737965126,6.42246,3114.1,3113.9,0.951]
["bitfinex","ETHUSD",1720737965736,3.2112,3114.1,3113.9,0.951]
["bitfinex","ETHUSD",1720737965905,3.2113,3114.0,3113.7,0.951]
["bitfinex","ETHUSD",1720737966623,3.2113,3114.0,3113.5,0.951]
["bitfinex","ETHUSD",1720737967514,3.21152,3113.8,3113.3,2.3502]
["bitfinex","ETHUSD",1720737967828,3.21152,3113.8,3113.4,0.951]
["bitfinex","ETHUSD",1720737971137,3.21152,3113.8,3113.6,0.951]
["bitfinex","ETHUSD",1720737975363,3.21142,3113.9,3113.6,0.951]
["bitfinex","ETHUSD",1720737975983,3.21142,3113.9,3113.3,2.3502]
["bitfinex","ETHUSD",1720737975984,3.21142,3113.9,3113.8,0.951]
["bitfinex","ETHUSD",1720737977141,3.21152,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720737980716,6.42311,3113.8,3113.4,0.951]
["bitfinex","ETHUSD",1720737980917,3.21172,3113.6,3113.4,0.951]
["bitfinex","ETHUSD",1720737981120,3.21182,3113.5,3113.2,8.431]
["bitfinex","ETHUSD",1720737981344,3.21182,3113.5,3113.2,0.951]
["bitfinex","ETHUSD",1720737981644,4.080784,3113.5,3113.2,0.951]
["bitfinex","ETHUSD",1720737982271,4.080784,3113.5,3113.0,2.4107]
["bitfinex","ETHUSD",1720737982272,3.21194,3113.4,3113.0,3.3617]
["bitfinex","ETHUSD",1720737982419,3.21194,3113.4,3113.0,0.951]
["bitfinex","ETHUSD",1720737983720,6.42394,3113.4,3113.0,0.951]
["bitfinex","ETHUSD",1720737984152,3.21194,3113.4,3113.0,0.951]
["bitfinex","ETHUSD",1720737984379,3.21223,3113.1,3112.7,8.431]
["bitfinex","ETHUSD",1720737984574,3.21233,3113.0,3112.7,8.431]
["bitfinex","ETHUSD",1720737985945,3.21233,3113.0,3112.7,7.48]
["bitfinex","ETHUSD",1720737985946,3.21245,3112.9,3112.7,7.48]
["bitfinex","ETHUSD",1720737986161,5.57334,3112.8,3112.7,7.48]
["bitfinex","ETHUSD",1720737986476,3.21276,3112.6,3112.2,7.48]
["bitfinex","ETHUSD",1720737987196,3.21305,3112.3,3112.2,7.48]
["bitfinex","ETHUSD",1720737988058,6.4261,3112.3,3112.2,7.48]
["bitfinex","ETHUSD",1720737988259,6.42663,3112.1,3111.8,0.951]
["bitfinex","ETHUSD",1720737988464,3.21336,3112.0,3111.8,0.951]
["bitfinex","ETHUSD",1720737988661,3.21278,3112.6,3111.5,7.48]
["bitfinex","ETHUSD",1720737988662,0.951,3112.6,3111.5,7.48]
["bitfinex","ETHUSD",1720737988863,3.214,3111.4,3110.9,2.4478]
["bitfinex","ETHUSD",1720737989177,3.21421,3111.2,3110.8,0.951]
["bitfinex","ETHUSD",1720737989458,3.21421,3111.2,3110.6,0.951]
["bitfinex","ETHUSD",1720737989459,3.21444,3111.0,3110.6,0.951]
["bitfinex","ETHUSD",1720737989883,3.2088,3111.8,3110.8,0.951]
["bitfinex","ETHUSD",1720737990037,3.21428,3111.2,3111.0,0.951]
["bitfinex","ETHUSD",1720737990368,3.21428,3111.2,3110.5,2.4478]
["bitfinex","ETHUSD",1720737990369,3.21429,3111.1,3110.5,2.4478]
["bitfinex","ETHUSD",1720737990531,3.21429,3111.1,3110.6,0.99278]
["bitfinex","ETHUSD",1720737991968,3.21429,3111.1,3110.1,3.21526]
["bitfinex","ETHUSD",1720737991969,3.21467,3110.8,3109.9,3.21551]
["bitfinex","ETHUSD",1720737992168,3.21466,3110.8,3109.9,3.21551]
["bitfinex","ETHUSD",1720737992391,3.21432,3111.1,3110.0,3.21537]
["bitfinex","ETHUSD",1720737992593,3.21409,3111.3,3110.6,2.29]
["bitfinex","ETHUSD",1720737992886,5.47142,3111.8,3110.6,2.29]
["bitfinex","ETHUSD",1720737993090,6.42832,3111.3,3110.6,2.29]
["bitfinex","ETHUSD",1720737993278,3.21419,3111.2,3110.6,2.29]
["bitfinex","ETHUSD",1720737993569,3.21414,3111.3,3110.6,2.29]
["bitfinex","ETHUSD",1720737993768,3.2135,3111.9,3110.7,2.4478]
["bitfinex","ETHUSD",1720737993970,3.0,3111.8,3110.8,0.795261]
["bitfinex","ETHUSD",1720737994189,3.0,3111.8,3110.6,2.29]
["bitfinex","ETHUSD",1720737994342,3.21419,3111.2,3110.2,4.7378]
["bitfinex","ETHUSD",1720737994546,3.21419,3111.2,3110.2,7.95302]
["bitfinex","ETHUSD",1720737996294,3.21442,3111.0,3110.2,4.7378]
["bitfinex","ETHUSD",1720737996644,3.21451,3110.9,3110.2,4.7378]
["bitfinex","ETHUSD",1720737996846,3.857403,3110.9,3110.2,4.7378]
["bitfinex","ETHUSD",1720737997467,3.21451,3110.9,3110.2,4.7378]
["bitfinex","ETHUSD",1720737999873,3.21471,3110.7,3109.8,4.6241]
["bitfinex","ETHUSD",1720738000398,3.21498,3110.5,3109.8,4.6241]
["bitfinex","ETHUSD",1720738001714,3.21498,3110.5,3109.8,2.29]
["bitfinex","ETHUSD",1720738001889,3.857949,3110.5,3109.8,2.29]
["bitfinex","ETHUSD",1720738002091,3.857949,3110.5,3109.5,6.21595]
["bitfinex","ETHUSD",1720738003134,3.21549,3110.0,3109.0,9.7772]
["bitfinex","ETHUSD",1720738003414,3.21549,3110.0,3108.5,12.29]
["bitfinex","ETHUSD",1720738003415,3.21566,3109.8,3108.8,2.29]
["bitfinex","ETHUSD",1720738003724,3.21574,3109.7,3108.9,0.22908174]
["bitfinex","ETHUSD",1720738004224,3.2149189,3109.7,3108.9,0.22908174]
["bitfinex","ETHUSD",1720738004633,3.21562,3109.9,3108.9,0.22908174]
["bitfinex","ETHUSD",1720738004787,6.43077,3110.1,3109.0,4.11168417]
["bitfinex","ETHUSD",1720738005120,3.21536,3110.1,3109.0,4.11168417]
["bitfinex","ETHUSD",1720738005418,3.21543,3110.0,3109.0,4.11168417]
["bitfinex","ETHUSD",1720738005590,6.21517,3110.3,3109.0,4.11161417]
["bitfinex","ETHUSD",1720738005911,3.2153,3110.2,3109.2,3.21618]
["bitfinex","ETHUSD",1720738006125,3.0,3110.3,3109.4,3.21596]
["bitfinex","ETHUSD",1720738006417,6.21508,3110.4,3109.4,3.21596]
["bitfinex","ETHUSD",1720738007180,6.21508,3110.4,3109.4,6.43194]
["bitfinex","ETHUSD",1720738007725,6.21508,3110.4,3109.4,3.21596]
["bitfinex","ETHUSD",1720738008015,3.21526,3110.2,3109.3,3.21609]
["bitfinex","ETHUSD",1720738008216,6.21508,3110.4,3109.3,3.21609]
["bitfinex","ETHUSD",1720738008612,3.21512,3110.3,3109.3,3.21609]
["bitfinex","ETHUSD",1720738008813,3.21524,3110.2,3109.2,4.7004]
["bitfinex","ETHUSD",1720738008995,3.21533,3110.1,3109.2,4.7004]
["bitfinex","ETHUSD",1720738009191,3.21543,3110.0,3109.2,5.53548396]
["bitfinex","ETHUSD",1720738009397,3.21543,3110.0,3109.2,3.12508396]
["bitfinex","ETHUSD",1720738009398,3.21554,3109.9,3109.2,3.12508396]
["bitfinex","ETHUSD",1720738009599,3.21554,3109.9,3109.2,2.29]
["bitfinex","ETHUSD",1720738010192,3.21554,3109.9,3108.9,7.70908174]
["bitfinex","ETHUSD",1720738010193,3.2157,3109.8,3108.9,7.70908174]
["bitfinex","ETHUSD",1720738010691,3.21596,3109.5,3108.9,7.48]
["bitfinex","ETHUSD",1720738011119,3.21582,3109.7,3108.9,7.48]
["bitfinex","ETHUSD",1720738011320,6.43142,3109.8,3108.9,7.48]
["bitfinex","ETHUSD",1720738011489,3.21588,3109.6,3108.9,7.48]
["bitfinex","ETHUSD",1720738012227,3.21549,3110.0,3108.9,7.48]
["bitfinex","ETHUSD",1720738012402,3.21549,3110.0,3109.0,6.25444]
["bitfinex","ETHUSD",1720738012812,3.21561,3109.9,3109.0,6.25444]
["bitfinex","ETHUSD",1720738015494,3.21561,3109.9,3109.1,2.3329]
["bitfinex","ETHUSD",1720738016326,6.43123,3109.9,3109.1,2.3329]
["bitfinex","ETHUSD",1720738016641,6.21505,3110.4,3108.7,2.33371737]
["bitfinex","ETHUSD",1720738016798,3.21583,3109.7,3108.7,2.33371737]
["bitfinex","ETHUSD",1720738017221,3.21583,3109.7,3108.8,3.21667]
["bitfinex","ETHUSD",1720738018431,3.21583,3109.7,3108.7,2.33371737]
["bitfinex","ETHUSD",1720738018628,6.43166,3109.7,3108.7,2.33371737]
["bitfinex","ETHUSD",1720738018832,3.21596,3109.5,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738019126,3.21606,3109.4,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738019430,3.21596,3109.5,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738019638,3.21596,3109.5,3108.7,1.37059711]
["bitfinex","ETHUSD",1720738020331,3.2157,3109.8,3108.8,3.21667]
["bitfinex","ETHUSD",1720738020530,3.2157,3109.8,3108.9,2.4824]
["bitfinex","ETHUSD",1720738020918,5.68828,3110.0,3108.7,1.37059711]
["bitfinex","ETHUSD",1720738020919,2.4728,3110.0,3108.7,1.37059711]
["bitfinex","ETHUSD",1720738021119,3.21596,3109.5,3108.7,4.37059711]
["bitfinex","ETHUSD",1720738021439,3.21613,3109.4,3108.7,1.37059711]
["bitfinex","ETHUSD",1720738021614,3.21613,3109.4,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738022852,6.43228,3109.4,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738023138,6.43303,3109.0,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738023363,3.21667,3108.9,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738023511,3.21657,3108.9,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738023707,3.21611,3109.4,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738023936,0.562901,3109.3,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738024141,3.21581,3109.7,3108.7,2.25421737]
["bitfinex","ETHUSD",1720738024338,3.21581,3109.7,3108.7,5.47097737]
["bitfinex","ETHUSD",1720738024339,3.0,3109.6,3108.7,5.47097737]
["bitfinex","ETHUSD",1720738024552,6.2159,3109.6,3108.7,5.47097737]
["bitfinex","ETHUSD",1720738024730,2.299,3110.4,3109.5,3.21594]
["bitfinex","ETHUSD",1720738024935,3.21472,3110.7,3109.6,0.06431314]
["bitfinex","ETHUSD",1720738025248,3.21493,3110.5,3109.6,0.06431314]
["bitfinex","ETHUSD",1720738025444,3.21509,3110.4,3109.4,4.7732]
["bitfinex","ETHUSD",1720738025743,3.2149,3110.6,3109.5,3.21594]
["bitfinex","ETHUSD",1720738025945,5.51364,3110.8,3109.8,3.21561]
["bitfinex","ETHUSD",1720738026122,3.21471,3110.7,3109.8,3.21561]
["bitfinex","ETHUSD",1720738026325,3.0,3110.6,3109.6,6.43152]
["bitfinex","ETHUSD",1720738026520,3.0,3110.6,3109.6,3.21575]
["bitfinex","ETHUSD",1720738026733,0.42656902,3111.1,3109.9,2.2926]
["bitfinex","ETHUSD",1720738026935,3.21446,3111.0,3110.0,3.21541]
["bitfinex","ETHUSD",1720738027813,3.21456,3110.9,3110.0,3.21541]
["bitfinex","ETHUSD",1720738028363,3.0,3110.8,3110.0,3.21541]
["bitfinex","ETHUSD",1720738028722,3.0,3110.8,3109.9,7.79809]
["bitfinex","ETHUSD",1720738028927,6.21467,3110.8,3109.9,4.5826]
["bitfinex","ETHUSD",1720738029143,0.621456,3110.7,3109.9,4.5826]
["bitfinex","ETHUSD",1720738029368,0.621456,3110.7,3109.7,3.21569]
["bitfinex","ETHUSD",1720738029645,0.621456,3110.7,3109.6,3.21579]
["bitfinex","ETHUSD",1720738029646,3.836226,3110.7,3109.6,3.21579]
["bitfinex","ETHUSD",1720738030019,3.836226,3110.7,3109.6,3.21578]
["bitfinex","ETHUSD",1720738030216,3.836226,3110.7,3109.7,3.995518]
["bitfinex","ETHUSD",1720738030749,3.836226,3110.7,3109.8,6.43118]
["bitfinex","ETHUSD",1720738030954,3.0,3110.8,3109.9,2.29]
["bitfinex","ETHUSD",1720738031151,3.21471,3110.7,3109.9,2.29]
["bitfinex","ETHUSD",1720738032078,3.2147,3110.8,3109.9,5.50552]
["bitfinex","ETHUSD",1720738032458,6.42938,3110.8,3109.9,5.50552]
["bitfinex","ETHUSD",1720738032638,7.606018,3110.8,3109.9,5.50552]
["bitfinex","ETHUSD",1720738033150,3.21471,3110.7,3109.9,5.50552]
["bitfinex","ETHUSD",1720738034765,5.60889,3111.3,3110.2,5.53831]
["bitfinex","ETHUSD",1720738035050,3.0,3111.2,3110.3,5.50511]
["bitfinex","ETHUSD",1720738035260,6.21426,3111.2,3110.3,6.609452]
["bitfinex","ETHUSD",1720738035555,3.21431,3111.1,3110.3,3.394342]
["bitfinex","ETHUSD",1720738035726,3.0,3111.0,3110.3,3.394342]
["bitfinex","ETHUSD",1720738035942,3.921431,3111.0,3110.3,2.29]
["bitfinex","ETHUSD",1720738036135,3.21461,3110.8,3109.9,7.8286]
["bitfinex","ETHUSD",1720738036474,3.21472,3110.7,3109.9,2.29]
["bitfinex","ETHUSD",1720738037850,3.21454,3110.9,3109.9,5.50549]
["bitfinex","ETHUSD",1720738038056,3.0,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1720738038254,3.21426,3111.2,3110.3,4.924021]
["bitfinex","ETHUSD",1720738038255,3.0,3111.1,3110.3,4.924021]
["bitfinex","ETHUSD",1720738038475,6.21432,3111.1,3110.3,4.924021]
["bitfinex","ETHUSD",1720738038640,3.2146,3110.8,3110.3,2.29]
["bitfinex","ETHUSD",1720738038832,3.2146,3110.8,3109.9,2.3125]
["bitfinex","ETHUSD",1720738038833,3.2146,3110.8,3109.9,4.6025]
["bitfinex","ETHUSD",1720738039354,3.21472,3110.7,3109.9,4.6025]
["bitfinex","ETHUSD",1720738040146,3.21472,3110.7,3109.9,2.29]
["bitfinex","ETHUSD",1720738040346,3.21512,3110.3,3109.5,9.7925]
["bitfinex","ETHUSD",1720738040575,0.321512,3110.3,3109.3,2.29]
["bitfinex","ETHUSD",1720738040759,3.2155,3110.0,3109.3,2.29]
["bitfinex","ETHUSD",1720738041258,3.21565,3109.8,3109.3,2.29]
["bitfinex","ETHUSD",1720738041575,3.21507,3110.4,3109.1,7.48]
["bitfinex","ETHUSD",1720738041576,3.21618,3109.3,3109.1,7.48]
["bitfinex","ETHUSD",1720738041753,3.2161,3109.4,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738041754,3.21626,3109.2,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738042175,3.21646,3109.0,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738042749,3.2166,3108.9,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738043191,3.21626,3109.2,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738043976,3.21655,3109.0,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738044271,6.4331,3109.0,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738044469,3.21663,3108.9,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738045361,6.43329,3108.9,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738045576,3.21667,3108.8,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738045745,9.43334,3108.8,3108.7,0.00081737]
["bitfinex","ETHUSD",1720738045947,9.43334,3108.8,3107.3,2.4972]
["bitfinex","ETHUSD",1720738045948,3.21769,3107.9,3107.3,2.4972]
["bitfinex","ETHUSD",1720738046253,3.21744,3108.1,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738046445,3.21766,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738046645,6.43536,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738046841,3.21766,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738047174,6.43535,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738047378,3.21772,3107.8,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738048052,0.643535,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738048257,3.21744,3108.1,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738048649,3.21769,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738049245,3.0,3108.4,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738049459,3.21741,3108.1,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738049754,3.21761,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738049972,3.21741,3108.1,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738050178,3.21741,3108.1,3107.2,1.29974502]
["bitfinex","ETHUSD",1720738050372,3.21762,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738050760,3.21773,3107.8,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738050960,3.21782,3107.7,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738052583,3.21799,3107.6,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738053310,3.21803,3107.5,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738053454,0.321803,3107.4,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738053647,3.21782,3107.7,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738054713,3.21799,3107.6,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738055288,3.21771,3107.8,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738055682,3.21783,3107.7,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738055890,3.21792,3107.6,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738056878,3.21785,3107.7,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738057053,3.21766,3107.9,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738057572,3.21804,3107.5,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738057994,6.43615,3107.5,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738058200,0.643615,3107.4,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738058510,3.21822,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738059084,6.43644,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738059817,3.21809,3107.5,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738059972,3.0,3107.4,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738060608,3.21822,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738060927,4.16185,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738061093,7.38007,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738061815,0.94363,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738062105,7.38007,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738062892,10.38007,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738063399,16.06569,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738063599,17.04225902,3107.3,3107.2,0.00081093]
["bitfinex","ETHUSD",1720738064517,3.21924,3106.4,3106.2,0.114024]
["bitfinex","ETHUSD",1720738064722,3.21897,3106.6,3106.2,0.114024]
["bitfinex","ETHUSD",1720738065102,3.0,3106.5,3106.2,0.114024]
["bitfinex","ETHUSD",1720738065319,3.21855,3107.0,3106.2,0.114024]
["bitfinex","ETHUSD",1720738065491,3.2188,3106.8,3106.2,0.114024]
["bitfinex","ETHUSD",1720738065692,3.21896,3106.6,3106.2,0.114024]
["bitfinex","ETHUSD",1720738066608,3.21916,3106.4,3106.2,0.114024]
["bitfinex","ETHUSD",1720738066800,3.21926,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720738067437,6.43852,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720738068201,12.65778,3106.3,3106.2,0.114024]
["bitfinex","ETHUSD",1720738068395,3.21978,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738069222,6.43956,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738070105,9.43956,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738070293,12.65934,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738070688,15.09864,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738070919,20.273469,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738071135,20.29789,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738071350,23.51767,3105.8,3105.7,0.00081515]
["bitfinex","ETHUSD",1720738071838,3.22089,3104.8,3104.5,7.48]
["bitfinex","ETHUSD",1720738072024,3.22093,3104.7,3104.0,2.4907]
["bitfinex","ETHUSD",1720738072227,3.22104,3104.6,3104.0,2.4907]
["bitfinex","ETHUSD",1720738072746,3.22104,3104.6,3103.6,9.9707]
["bitfinex","ETHUSD",1720738072747,3.22115,3104.5,3103.6,9.9707]
["bitfinex","ETHUSD",1720738072970,3.22115,3104.5,3103.6,13.1927]
["bitfinex","ETHUSD",1720738073109,3.22115,3104.5,3103.6,9.9707]
["bitfinex","ETHUSD",1720738074121,3.0,3104.4,3103.6,9.9707]
["bitfinex","ETHUSD",1720738074326,3.0,3104.4,3103.6,13.19274]
["bitfinex","ETHUSD",1720738074655,3.0,3104.4,3103.6,9.9707]
["bitfinex","ETHUSD",1720738075411,6.22124,3104.4,3103.6,9.9707]
["bitfinex","ETHUSD",1720738076334,3.0,3104.4,3103.6,9.9707]
["bitfinex","ETHUSD",1720738076636,3.22114,3104.5,3103.6,13.19273]
["bitfinex","ETHUSD",1720738077243,3.322089,3104.8,3103.6,13.19268]
["bitfinex","ETHUSD",1720738077444,2.4504,3105.5,3103.7,3.067]
["bitfinex","ETHUSD",1720738077750,3.22067,3105.0,3104.3,2.4249]
["bitfinex","ETHUSD",1720738077941,3.22087,3104.8,3103.9,2.4249]
["bitfinex","ETHUSD",1720738078450,3.22087,3104.8,3103.9,2.48932605]
["bitfinex","ETHUSD",1720738078643,3.22087,3104.8,3103.9,2.4249]
["bitfinex","ETHUSD",1720738078831,3.22087,3104.8,3103.9,5.64663]
["bitfinex","ETHUSD",1720738079414,6.44136,3105.0,3103.9,5.71105765]
["bitfinex","ETHUSD",1720738079635,6.22074,3104.9,3103.9,5.64663]
["bitfinex","ETHUSD",1720738080051,3.0,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1720738080267,2.78633079,3106.7,3104.4,2.4723]
["bitfinex","ETHUSD",1720738080524,3.21926,3106.3,3105.1,3.22042]
["bitfinex","ETHUSD",1720738080829,3.21936,3106.2,3105.1,3.22042]
["bitfinex","ETHUSD",1720738081033,3.2201,3105.5,3104.9,2.4723]
["bitfinex","ETHUSD",1720738081254,3.2201,3105.5,3104.4,2.42]
["bitfinex","ETHUSD",1720738081255,3.2203,3105.3,3104.4,2.42]
["bitfinex","ETHUSD",1720738081562,3.2201,3105.5,3104.4,5.64121]
["bitfinex","ETHUSD",1720738081764,3.21977,3105.9,3104.4,2.42]
["bitfinex","ETHUSD",1720738081962,3.0,3105.8,3104.8,3.22081]
["bitfinex","ETHUSD",1720738082162,3.0,3105.8,3104.9,3.542781]
["bitfinex","ETHUSD",1720738082358,3.0,3106.0,3105.0,5.6406]
["bitfinex","ETHUSD",1720738082747,3.21933,3106.3,3105.3,3.22028]
["bitfinex","ETHUSD",1720738082960,3.21921,3106.4,3105.3,3.22028]
["bitfinex","ETHUSD",1720738083127,3.21877,3106.8,3105.7,3.21982]
["bitfinex","ETHUSD",1720738083324,0.321877,3106.7,3105.7,3.21982]
["bitfinex","ETHUSD",1720738083535,0.321877,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1720738083759,3.21817,3107.4,3106.0,0.06438163]
["bitfinex","ETHUSD",1720738084294,3.21817,3107.4,3106.3,3.21925]
["bitfinex","ETHUSD",1720738084295,3.21834,3107.2,3106.3,3.21925]
["bitfinex","ETHUSD",1720738084446,3.21834,3107.2,3106.1,3.21939]
["bitfinex","ETHUSD",1720738084628,3.21834,3107.2,3106.0,3.21947]
["bitfinex","ETHUSD",1720738084826,3.21834,3107.2,3106.2,3.2193]
["bitfinex","ETHUSD",1720738085029,3.0,3107.1,3106.2,3.2193]
["bitfinex","ETHUSD",1720738085332,6.21846,3107.1,3106.2,3.21935]
["bitfinex","ETHUSD",1720738085629,6.21846,3107.1,3105.7,0.55]
["bitfinex","ETHUSD",1720738085630,3.21866,3106.9,3105.7,3.21978]
["bitfinex","ETHUSD",1720738085830,3.21875,3106.8,3105.7,3.21978]
["bitfinex","ETHUSD",1720738086833,3.21866,3106.9,3105.8,3.21975]
["bitfinex","ETHUSD",1720738087446,3.21895,3106.6,3105.6,2.4475]
["bitfinex","ETHUSD",1720738088332,3.21895,3106.6,3105.6,5.66748]
["bitfinex","ETHUSD",1720738088768,3.21918,3106.4,3105.3,3.0]
["bitfinex","ETHUSD",1720738089265,3.21937,3106.2,3105.2,7.48]
["bitfinex","ETHUSD",1720738089456,3.21947,3106.1,3105.2,7.48]
["bitfinex","ETHUSD",1720738089655,3.21947,3106.1,3105.1,5.68596]
["bitfinex","ETHUSD",1720738089656,3.21961,3106.0,3105.1,5.68596]
["bitfinex","ETHUSD",1720738090538,3.21968,3105.9,3105.1,2.4655]
["bitfinex","ETHUSD",1720738090741,3.863609,3105.9,3105.1,2.4655]
["bitfinex","ETHUSD",1720738090941,0.643929,3105.9,3105.1,2.4655]
["bitfinex","ETHUSD",1720738091140,3.21941,3106.2,3105.1,5.686]
["bitfinex","ETHUSD",1720738091341,3.21956,3106.1,3105.1,5.686]
["bitfinex","ETHUSD",1720738091563,3.643786,3106.5,3105.1,5.686]
["bitfinex","ETHUSD",1720738091564,3.21965,3106.0,3105.1,2.4655]
["bitfinex","ETHUSD",1720738091769,6.43932,3106.0,3105.1,2.4655]
["bitfinex","ETHUSD",1720738092063,6.43932,3106.0,3105.1,5.686]
["bitfinex","ETHUSD",1720738092064,3.21965,3106.0,3105.1,5.686]
["bitfinex","ETHUSD",1720738092297,6.4393,3106.0,3105.1,6.6088631]
["bitfinex","ETHUSD",1720738092467,3.21968,3105.9,3105.1,3.3883631]
["bitfinex","ETHUSD",1720738092963,3.21968,3105.9,3105.1,2.4655]
["bitfinex","ETHUSD",1720738093166,3.21968,3105.9,3104.8,3.22073]
["bitfinex","ETHUSD",1720738093358,3.21965,3106.0,3105.0,3.22058]
["bitfinex","ETHUSD",1720738093359,3.21959,3106.0,3105.0,3.22058]
["bitfinex","ETHUSD",1720738094234,6.862886,3106.5,3104.7,7.48]
["bitfinex","ETHUSD",1720738094235,3.643786,3106.5,3104.7,7.48]
["bitfinex","ETHUSD",1720738094457,3.2202,3105.4,3104.7,7.48]
["bitfinex","ETHUSD",1720738095078,3.2202,3105.4,3104.6,2.4438]
["bitfinex","ETHUSD",1720738095079,3.22041,3105.2,3104.6,2.4438]
["bitfinex","ETHUSD",1720738095241,3.22041,3105.2,3104.3,0.32223387]
["bitfinex","ETHUSD",1720738095242,0.322041,3105.1,3104.3,0.32223387]
["bitfinex","ETHUSD",1720738095568,3.22067,3105.0,3104.3,0.32223387]
["bitfinex","ETHUSD",1720738095755,3.22067,3105.0,3104.2,9.85672867]
["bitfinex","ETHUSD",1720738096656,6.44137,3105.0,3104.2,9.85672867]
["bitfinex","ETHUSD",1720738096861,3.22081,3104.9,3104.2,9.85672867]
["bitfinex","ETHUSD",1720738097319,6.44196,3104.7,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738097581,3.22094,3104.7,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738097898,6.44195,3104.7,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738098041,3.22094,3104.7,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738098241,3.22053,3105.1,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738098654,3.22073,3104.9,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738098862,3.22094,3104.7,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738099367,3.22118,3104.5,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738100142,3.22094,3104.7,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738100351,3.22083,3104.8,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738100543,3.22103,3104.6,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738100963,3.22091,3104.8,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738101165,3.22094,3104.7,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738101782,3.22103,3104.6,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738102286,6.4424,3104.5,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738102601,3.22119,3104.5,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738103553,3.22133,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738103745,6.44266,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738104060,10.086926,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738108290,13.308256,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738108865,16.133143,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738109207,15.581431,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738109378,15.98133335,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738109686,16.53133335,3104.3,3104.2,0.00082867]
["bitfinex","ETHUSD",1720738110776,6.44474,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720738110980,3.22237,3103.3,3103.0,0.114024]
["bitfinex","ETHUSD",1720738111182,6.44516,3103.1,3103.0,0.114024]
["bitfinex","ETHUSD",1720738111579,9.44516,3103.1,3103.0,0.114024]
["bitfinex","ETHUSD",1720738112281,12.66774,3103.1,3103.0,0.114024]
["bitfinex","ETHUSD",1720738112501,12.66774,3103.1,3102.7,0.00082352]
["bitfinex","ETHUSD",1720738112502,6.44578,3102.8,3102.7,0.00082352]
["bitfinex","ETHUSD",1720738112693,6.44578,3102.8,3101.2,5.52629212]
["bitfinex","ETHUSD",1720738112694,3.22352,3102.2,3101.2,0.00082212]
["bitfinex","ETHUSD",1720738112894,3.22345,3102.3,3101.3,5.60109]
["bitfinex","ETHUSD",1720738113292,3.22345,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1720738113633,3.0,3102.8,3101.5,0.06447806]
["bitfinex","ETHUSD",1720738113767,3.0,3102.8,3101.9,3.22379]
["bitfinex","ETHUSD",1720738113971,3.0,3102.7,3101.9,3.22379]
["bitfinex","ETHUSD",1720738114200,3.544647,3103.3,3102.0,3.868463]
["bitfinex","ETHUSD",1720738114370,3.22241,3103.3,3102.2,3.22343]
["bitfinex","ETHUSD",1720738114702,3.22259,3103.1,3102.2,3.22343]
["bitfinex","ETHUSD",1720738115204,3.23055983,3104.0,3102.2,3.22343]
["bitfinex","ETHUSD",1720738115205,3.22219,3103.5,3102.2,3.22343]
["bitfinex","ETHUSD",1720738115402,3.22219,3103.5,3102.4,3.22322]
["bitfinex","ETHUSD",1720738115700,3.22219,3103.5,3102.5,3.28764679]
["bitfinex","ETHUSD",1720738115701,3.0,3103.4,3102.5,3.28764679]
["bitfinex","ETHUSD",1720738115899,3.0,3103.4,3102.5,3.61641147]
["bitfinex","ETHUSD",1720738116595,3.22218,3103.5,3102.5,3.61641147]
["bitfinex","ETHUSD",1720738117326,3.22212,3103.6,3102.5,3.55195468]
["bitfinex","ETHUSD",1720738117534,3.22212,3103.6,3102.7,3.22297]
["bitfinex","ETHUSD",1720738117735,3.22219,3103.5,3102.5,3.55195468]
["bitfinex","ETHUSD",1720738118040,6.44509,3103.2,3102.1,5.60026]
["bitfinex","ETHUSD",1720738118206,3.071,3104.0,3102.1,2.3767]
["bitfinex","ETHUSD",1720738118207,6.47090235,3104.0,3102.1,2.3767]
["bitfinex","ETHUSD",1720738118628,3.22289,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738118807,3.22262,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738119003,3.22227,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738119245,3.0,3103.5,3102.9,5.69437]
["bitfinex","ETHUSD",1720738119538,3.22188,3103.8,3102.9,5.69437]
["bitfinex","ETHUSD",1720738119712,6.22202,3103.7,3102.9,2.4716]
["bitfinex","ETHUSD",1720738119914,3.0,3103.7,3102.9,2.4716]
["bitfinex","ETHUSD",1720738120243,3.22206,3103.6,3102.9,2.4716]
["bitfinex","ETHUSD",1720738120406,3.0,3103.5,3102.9,2.4716]
["bitfinex","ETHUSD",1720738120602,6.22218,3103.5,3102.9,2.4716]
["bitfinex","ETHUSD",1720738120807,3.0,3103.5,3102.9,2.4716]
["bitfinex","ETHUSD",1720738121003,3.0,3103.7,3102.9,2.4716]
["bitfinex","ETHUSD",1720738121205,3.22208,3103.6,3102.9,2.4716]
["bitfinex","ETHUSD",1720738121409,6.22201,3103.7,3102.9,2.4716]
["bitfinex","ETHUSD",1720738121647,3.0,3103.5,3102.9,2.4716]
["bitfinex","ETHUSD",1720738121811,0.622201,3103.6,3102.9,2.4716]
["bitfinex","ETHUSD",1720738122337,3.0,3103.7,3102.9,2.4716]
["bitfinex","ETHUSD",1720738122547,3.0,3103.8,3102.9,2.4716]
["bitfinex","ETHUSD",1720738122707,6.22191,3103.8,3102.9,2.4716]
["bitfinex","ETHUSD",1720738123312,3.22198,3103.7,3102.9,2.4716]
["bitfinex","ETHUSD",1720738123548,6.22207,3103.6,3102.9,2.4716]
["bitfinex","ETHUSD",1720738125245,0.622207,3103.5,3102.9,2.4716]
["bitfinex","ETHUSD",1720738125814,3.22248,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738126015,3.22236,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738126359,3.0,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738126564,3.22181,3103.9,3103.0,2.4716]
["bitfinex","ETHUSD",1720738126726,0.322181,3103.8,3103.0,2.4716]
["bitfinex","ETHUSD",1720738126931,3.322181,3103.8,3103.0,2.4716]
["bitfinex","ETHUSD",1720738127516,6.544061,3103.8,3103.0,2.4716]
["bitfinex","ETHUSD",1720738127719,3.322181,3103.8,3103.0,2.4716]
["bitfinex","ETHUSD",1720738127926,3.0,3103.8,3103.0,5.69425]
["bitfinex","ETHUSD",1720738128152,3.0,3104.0,3103.0,5.69425]
["bitfinex","ETHUSD",1720738128319,6.2217,3104.0,3103.0,5.69425]
["bitfinex","ETHUSD",1720738128520,3.22178,3103.9,3103.0,5.69425]
["bitfinex","ETHUSD",1720738128723,3.0,3103.8,3103.0,5.69425]
["bitfinex","ETHUSD",1720738129019,3.922178,3103.8,3103.1,3.22257]
["bitfinex","ETHUSD",1720738129230,3.22159,3104.1,3103.1,3.22257]
["bitfinex","ETHUSD",1720738129231,3.0,3104.0,3103.1,3.22257]
["bitfinex","ETHUSD",1720738129444,6.44363,3103.9,3103.0,2.4716]
["bitfinex","ETHUSD",1720738129651,3.0,3103.8,3103.0,2.4716]
["bitfinex","ETHUSD",1720738130472,6.22187,3103.8,3103.0,2.4716]
["bitfinex","ETHUSD",1720738130673,3.944368,3103.8,3103.0,2.4716]
["bitfinex","ETHUSD",1720738130857,3.22126,3104.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738130858,3.22201,3103.7,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738131032,3.22222,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738131233,3.0,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738131234,3.22248,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738131433,6.4447,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738131667,0.94447,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738131952,6.22212,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738132568,3.22227,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738132970,6.22212,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738133170,3.0,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1720738133371,3.0,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1720738133571,3.22182,3103.9,3103.0,3.22262]
["bitfinex","ETHUSD",1720738133572,3.0,3103.8,3103.0,3.22262]
["bitfinex","ETHUSD",1720738133777,0.622182,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1720738133977,3.22226,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738134355,3.844202,3103.7,3102.7,3.22380611]
["bitfinex","ETHUSD",1720738134562,6.22209,3103.6,3102.7,3.22380611]
["bitfinex","ETHUSD",1720738135578,3.22221,3103.5,3102.7,3.22380611]
["bitfinex","ETHUSD",1720738135778,4.16672,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738136144,3.22249,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738136569,4.16672,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738136761,3.22238,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738136969,3.639061,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738137755,3.0,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738137972,3.0,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720738138182,3.0,3103.8,3103.1,3.22254]
["bitfinex","ETHUSD",1720738138354,3.0,3103.9,3103.1,3.22254]
["bitfinex","ETHUSD",1720738138556,3.0,3103.9,3103.2,2.4428]
["bitfinex","ETHUSD",1720738138856,3.944319,3103.9,3103.2,2.4428]
["bitfinex","ETHUSD",1720738139679,0.944319,3103.9,3103.2,5.66527]
["bitfinex","ETHUSD",1720738140274,3.62109235,3104.5,3103.4,3.22225]
["bitfinex","ETHUSD",1720738140515,3.22123,3104.4,3103.5,3.22208]
["bitfinex","ETHUSD",1720738141157,2.302,3104.8,3103.2,5.6652]
["bitfinex","ETHUSD",1720738141465,3.22156,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1720738141668,3.543716,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1720738142065,3.22123,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1720738142414,3.22067,3105.0,3103.9,2.338]
["bitfinex","ETHUSD",1720738142554,3.22087,3104.8,3103.9,5.55974]
["bitfinex","ETHUSD",1720738143355,6.44134,3105.0,3103.9,8.7814]
["bitfinex","ETHUSD",1720738143575,3.22067,3105.0,3103.9,5.55966]
["bitfinex","ETHUSD",1720738143766,3.2209,3104.8,3103.9,2.338]
["bitfinex","ETHUSD",1720738144102,3.3542723,3104.9,3103.4,2.2507]
["bitfinex","ETHUSD",1720738144103,3.22126,3104.4,3103.4,2.2507]
["bitfinex","ETHUSD",1720738144308,3.22126,3104.4,3103.4,5.47288]
["bitfinex","ETHUSD",1720738144309,3.22142,3104.3,3103.4,5.47288]
["bitfinex","ETHUSD",1720738144516,3.22142,3104.3,3103.5,3.22213]
["bitfinex","ETHUSD",1720738144715,3.22108,3104.6,3103.5,3.22213]
["bitfinex","ETHUSD",1720738145006,6.44259,3104.4,3103.5,3.22213]
["bitfinex","ETHUSD",1720738145178,3.22135,3104.3,3103.5,3.22213]
["bitfinex","ETHUSD",1720738145385,3.22135,3104.3,3103.4,5.47288]
["bitfinex","ETHUSD",1720738145386,3.22145,3104.2,3103.4,2.2507]
["bitfinex","ETHUSD",1720738145776,3.22176,3103.9,3102.8,2.3488]
["bitfinex","ETHUSD",1720738145967,3.22193,3103.8,3102.9,3.22273]
["bitfinex","ETHUSD",1720738146209,5.52325,3104.4,3103.1,3.22258]
["bitfinex","ETHUSD",1720738146210,3.22157,3104.1,3103.1,3.22258]
["bitfinex","ETHUSD",1720738146421,3.0,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1720738146569,3.22135,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1720738146570,1.11592357,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1720738146773,1.11592357,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720738147089,1.11592357,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1720738147268,1.11592357,3103.6,3103.4,3.22226]
["bitfinex","ETHUSD",1720738147498,1.11592357,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720738147668,1.11599451,3104.0,3103.1,3.22252]
["bitfinex","ETHUSD",1720738147911,1.11599451,3103.9,3103.1,6.44503]
["bitfinex","ETHUSD",1720738148106,1.11599451,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1720738148316,1.11599451,3103.7,3103.1,6.44502]
["bitfinex","ETHUSD",1720738148500,1.11599451,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1720738148671,1.11599428,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1720738148873,1.11599428,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1720738149108,1.11599428,3103.9,3103.0,3.22267]
["bitfinex","ETHUSD",1720738149423,0.41159943,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720738149779,1.11599428,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1720738150263,1.11599428,3103.7,3103.0,6.44525]
["bitfinex","ETHUSD",1720738150463,3.0,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1720738150464,1.11599428,3103.8,3103.3,3.22229]
["bitfinex","ETHUSD",1720738150668,1.11599428,3103.7,3103.3,3.22229]
["bitfinex","ETHUSD",1720738150923,6.22144,3104.2,3103.3,3.22229]
["bitfinex","ETHUSD",1720738150924,1.11599428,3103.6,3103.3,3.22229]
["bitfinex","ETHUSD",1720738151212,1.11599428,3103.5,3103.3,3.22229]
["bitfinex","ETHUSD",1720738151526,6.22144,3104.2,3103.1,3.22248]
["bitfinex","ETHUSD",1720738151527,3.22154,3104.1,3103.1,3.22248]
["bitfinex","ETHUSD",1720738151665,4.7381176,3104.0,3102.8,13.05159]
["bitfinex","ETHUSD",1720738151869,3.0,3104.2,3102.8,13.05159]
["bitfinex","ETHUSD",1720738152128,3.22173,3104.0,3103.0,3.22262]
["bitfinex","ETHUSD",1720738152331,3.22186,3103.8,3103.0,3.22262]
["bitfinex","ETHUSD",1720738152627,1.11600029,3103.7,3102.8,13.05159]
["bitfinex","ETHUSD",1720738152920,1.87197832,3103.6,3102.8,13.05159]
["bitfinex","ETHUSD",1720738153222,1.11600029,3103.5,3102.8,13.05159]
["bitfinex","ETHUSD",1720738153510,1.11600029,3103.5,3102.8,9.8288]
["bitfinex","ETHUSD",1720738153734,4.33807029,3103.6,3102.8,9.8288]
["bitfinex","ETHUSD",1720738153879,1.54980732,3103.5,3102.8,13.05166]
["bitfinex","ETHUSD",1720738154211,1.11600029,3103.4,3102.8,13.05166]
["bitfinex","ETHUSD",1720738154716,0.43380703,3103.5,3102.8,9.8288]
["bitfinex","ETHUSD",1720738154922,1.11608942,3103.4,3102.8,9.8288]
["bitfinex","ETHUSD",1720738155243,1.11609328,3103.3,3102.8,9.8288]
["bitfinex","ETHUSD",1720738155511,1.11609328,3103.2,3102.8,9.8288]
["bitfinex","ETHUSD",1720738155815,3.22217,3103.5,3102.8,9.8288]
["bitfinex","ETHUSD",1720738156018,1.11608831,3103.4,3102.8,9.8288]
["bitfinex","ETHUSD",1720738156199,1.11608831,3103.3,3102.8,2.3488]
["bitfinex","ETHUSD",1720738156406,4.33845831,3103.3,3102.8,2.3488]
["bitfinex","ETHUSD",1720738156720,1.11608831,3103.2,3102.8,2.3488]
["bitfinex","ETHUSD",1720738157592,0.43384583,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738157798,1.11608831,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738158101,3.22237,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738158304,1.1161406,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738158625,1.11615195,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738158832,1.11615195,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738159125,1.11615195,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738159297,1.11615195,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738159616,1.11616476,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738159815,1.11616476,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738159999,3.22237,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738160318,1.11614969,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738160513,1.11614969,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738160715,3.866594,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738160716,3.22228,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738161015,1.11611059,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738161311,1.11611059,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738161522,1.11611059,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1720738161691,3.22207,3103.6,3102.8,3.22282]
["bitfinex","ETHUSD",1720738161896,0.322207,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1720738162197,1.11609514,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1720738162397,1.11608382,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1720738162595,3.22207,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738162596,1.11608382,3103.2,3102.7,3.22375611]
["bitfinex","ETHUSD",1720738162798,1.11608382,3103.1,3102.8,3.22283]
["bitfinex","ETHUSD",1720738163002,1.11608382,3103.5,3102.8,3.22283]
["bitfinex","ETHUSD",1720738163317,1.5498992,3103.5,3102.8,6.44566]
["bitfinex","ETHUSD",1720738163514,1.11608382,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1720738163697,1.11608382,3103.3,3102.8,3.22283]
["bitfinex","ETHUSD",1720738163900,1.11608382,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738164095,1.11608382,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738164293,1.11608382,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738164607,0.43384538,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738164920,4.33889835,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738165098,1.11618835,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738165295,4.33917744,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738165806,7.56206744,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738165998,8.31827418,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738166408,5.09538418,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738167818,1.87249418,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738168125,1.11628744,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738168417,3.0,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738168716,6.22254,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738168916,1.11627274,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738169117,1.11627274,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738169323,1.11627274,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738169490,3.0,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738169785,1.11623262,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738169985,4.33904262,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738170219,1.11623262,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738170601,3.22243,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738170791,4.73841362,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738170990,1.11617062,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738171627,0.39990235,3103.8,3102.8,3.22288]
["bitfinex","ETHUSD",1720738171628,1.11617062,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1720738171795,3.22201,3103.7,3102.9,2.3626]
["bitfinex","ETHUSD",1720738171992,1.11602933,3103.6,3102.9,2.3626]
["bitfinex","ETHUSD",1720738172221,1.11602933,3103.5,3103.1,3.22256]
["bitfinex","ETHUSD",1720738172424,3.62129235,3104.3,3102.9,2.3626]
["bitfinex","ETHUSD",1720738172588,1.11590439,3104.2,3103.3,6.44457]
["bitfinex","ETHUSD",1720738172789,1.11590439,3104.1,3103.3,6.44457]
["bitfinex","ETHUSD",1720738172989,1.11590439,3104.0,3103.3,3.22228]
["bitfinex","ETHUSD",1720738173221,1.11590439,3104.2,3103.3,3.22228]
["bitfinex","ETHUSD",1720738173430,3.22164,3104.0,3103.0,3.22267]
["bitfinex","ETHUSD",1720738173594,7.33772439,3103.9,3103.0,3.22267]
["bitfinex","ETHUSD",1720738173791,1.11590439,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720738174009,4.33779439,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720738174205,1.11590439,3103.7,3102.9,2.3626]
["bitfinex","ETHUSD",1720738175102,3.22189,3103.8,3102.9,2.3626]
["bitfinex","ETHUSD",1720738175302,1.11603339,3103.7,3102.9,2.3626]
["bitfinex","ETHUSD",1720738175508,3.22208,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738175836,1.11603339,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738177003,1.11603339,3103.5,3102.7,3.22374611]
["bitfinex","ETHUSD",1720738177504,1.11603339,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738177505,3.22233,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738177701,4.33841339,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738177902,1.11603339,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738178626,1.11615677,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738178825,4.33885677,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738179002,4.77285245,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738179205,1.11615677,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738180134,4.33904677,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738180510,1.11615677,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738181799,1.11627004,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738181998,3.22286,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738182302,1.11627116,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738183001,4.33916116,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738183202,5.09536328,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738183631,11.31825328,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738184917,10.20198212,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738185115,11.31837365,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738188337,10.20198212,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738188535,11.318443,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738191515,13.724343,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738191728,13.72440587,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738191920,13.72439463,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738192119,13.72439447,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738192640,11.31849447,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738193243,8.09560447,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738193431,7.33940235,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738194719,7.33928823,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738194923,1.11639823,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738195110,1.11632601,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738196918,3.22289,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738197121,4.96158514,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738198337,1.11640614,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738198642,1.11632372,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738200671,0.39990235,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738200819,3.22229,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738201023,3.22262,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738201218,1.11627658,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738201529,1.11623476,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738201729,3.0,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738201924,1.11623036,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738202158,1.11623036,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738202455,1.11623036,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738202669,0.39990235,3103.6,3102.8,2.3922]
["bitfinex","ETHUSD",1720738202948,1.11612132,3103.5,3102.8,2.3922]
["bitfinex","ETHUSD",1720738203120,1.11612132,3103.4,3102.8,2.3922]
["bitfinex","ETHUSD",1720738204049,1.11618544,3103.3,3102.8,2.3922]
["bitfinex","ETHUSD",1720738204245,1.11618544,3103.2,3102.8,2.3922]
["bitfinex","ETHUSD",1720738204434,6.22219,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738204435,6.44488,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738204754,1.76064277,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738204915,1.11615477,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738207361,3.22279,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738207848,1.11632186,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738211014,1.11635272,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738212685,1.55026799,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738214253,0.43391527,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738214456,1.55026789,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738214659,1.11635262,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738217685,1.1163326,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738219154,3.22197,3103.7,3102.8,3.22284]
["bitfinex","ETHUSD",1720738219388,1.1160929,3103.6,3102.8,3.22284]
["bitfinex","ETHUSD",1720738219588,1.1160929,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738219890,4.3382829,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738220091,4.1160929,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738220295,0.39990235,3103.8,3102.9,3.22274]
["bitfinex","ETHUSD",1720738220296,1.1160929,3103.3,3102.9,3.22274]
["bitfinex","ETHUSD",1720738220454,1.1160929,3103.2,3103.1,5.53397]
["bitfinex","ETHUSD",1720738220785,10.7109,3104.8,3103.7,2.3114]
["bitfinex","ETHUSD",1720738220994,3.22076,3104.9,3103.9,3.22175]
["bitfinex","ETHUSD",1720738220995,1.11576236,3104.7,3103.9,3.22175]
["bitfinex","ETHUSD",1720738221161,1.11576236,3104.6,3103.9,3.22175]
["bitfinex","ETHUSD",1720738221524,1.11576236,3104.6,3103.7,5.53335]
["bitfinex","ETHUSD",1720738221525,1.11572362,3104.5,3103.7,2.3114]
["bitfinex","ETHUSD",1720738221657,1.11572362,3104.5,3103.5,3.22209]
["bitfinex","ETHUSD",1720738221658,1.11572362,3104.4,3103.5,3.22209]
["bitfinex","ETHUSD",1720738221859,1.91152922,3104.4,3103.5,3.22209]
["bitfinex","ETHUSD",1720738222055,1.11572362,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1720738222560,1.11572362,3104.3,3103.4,2.3114]
["bitfinex","ETHUSD",1720738222807,7.33712362,3104.3,3103.4,2.3114]
["bitfinex","ETHUSD",1720738223010,1.11572362,3104.2,3103.4,2.3114]
["bitfinex","ETHUSD",1720738223176,0.73371236,3104.1,3103.4,2.3114]
["bitfinex","ETHUSD",1720738223387,1.11572362,3104.0,3103.4,2.3114]
["bitfinex","ETHUSD",1720738223920,0.73371236,3104.1,3103.4,2.3114]
["bitfinex","ETHUSD",1720738224202,1.11593083,3104.0,3103.4,2.3114]
["bitfinex","ETHUSD",1720738224509,1.11593083,3103.9,3103.4,2.3114]
["bitfinex","ETHUSD",1720738224707,1.11593083,3103.8,3103.4,2.3114]
["bitfinex","ETHUSD",1720738224864,0.73371236,3104.1,3103.4,2.3114]
["bitfinex","ETHUSD",1720738225068,1.51144833,3104.0,3103.4,2.3114]
["bitfinex","ETHUSD",1720738225284,1.11593309,3103.9,3103.4,2.3114]
["bitfinex","ETHUSD",1720738225466,1.11593309,3103.8,3103.4,2.3114]
["bitfinex","ETHUSD",1720738225771,0.39551524,3104.0,3103.4,2.3114]
["bitfinex","ETHUSD",1720738226015,1.11593211,3103.9,3103.4,2.3114]
["bitfinex","ETHUSD",1720738226219,1.11593211,3103.8,3103.0,2.4767]
["bitfinex","ETHUSD",1720738226518,1.11593211,3103.7,3103.0,2.4767]
["bitfinex","ETHUSD",1720738226864,1.11593211,3103.6,3103.0,2.4767]
["bitfinex","ETHUSD",1720738227079,4.33795211,3103.7,3103.0,2.4767]
["bitfinex","ETHUSD",1720738227320,1.11593211,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738227532,3.22268,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738227818,1.11622839,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738228314,1.55011923,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738228613,7.56200839,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738229426,10.56200839,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738230682,9.44578,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738230889,10.5622598,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738231996,7.3393698,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738232199,4.1164798,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738232896,1.1164798,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738233109,8.07329178,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738233285,10.5622598,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738233890,9.44578,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738234195,10.56232486,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738234389,10.96222721,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738234573,12.30489993,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738235802,11.90499758,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738237172,10.78845272,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738237490,11.90499281,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738238570,1.11654009,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738238792,3.22233,3103.4,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738238979,1.1162494,3103.3,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738239299,1.1162494,3103.2,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738239504,3.22212,3103.6,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738239802,1.11619944,3103.5,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738239964,1.11619944,3103.4,3102.7,3.22379611]
["bitfinex","ETHUSD",1720738240302,1.11619944,3103.5,3102.7,3.22379611]
["bitfinex","ETHUSD",1720738240491,1.11619944,3103.3,3102.7,3.22379611]
["bitfinex","ETHUSD",1720738240698,1.11618534,3103.2,3102.7,3.22379611]
["bitfinex","ETHUSD",1720738241008,3.22212,3103.6,3102.8,0.86986361]
["bitfinex","ETHUSD",1720738241213,4.11619111,3103.5,3102.8,0.86986361]
["bitfinex","ETHUSD",1720738241437,1.11619111,3103.4,3102.8,0.86986361]
["bitfinex","ETHUSD",1720738241570,3.0,3103.5,3102.8,0.86986361]
["bitfinex","ETHUSD",1720738241571,1.11619111,3103.3,3102.8,0.86986361]
["bitfinex","ETHUSD",1720738241766,3.22264,3103.1,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738242003,1.11619111,3103.0,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738243575,3.22279,3102.9,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738243777,4.33908111,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738244004,3.97907711,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738244208,5.0955095,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738244420,3.97907711,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738244620,5.09551023,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738246817,8.31840023,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738247122,11.31846982,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738247284,10.20196711,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738247484,11.3185076,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738250934,11.31851667,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738252110,14.54140667,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738252309,15.09140667,3102.8,3102.7,0.00081611]
["bitfinex","ETHUSD",1720738253003,3.22373,3102.0,3101.5,7.48]
["bitfinex","ETHUSD",1720738253203,3.22373,3102.0,3101.2,2.45702212]
["bitfinex","ETHUSD",1720738253204,1.11654956,3101.9,3101.2,2.45702212]
["bitfinex","ETHUSD",1720738253414,1.11654956,3101.9,3101.3,0.56916121]
["bitfinex","ETHUSD",1720738254012,3.22373,3102.0,3101.3,0.56916121]
["bitfinex","ETHUSD",1720738254224,1.11667304,3101.9,3101.3,0.56916121]
["bitfinex","ETHUSD",1720738254404,3.22373,3102.0,3101.3,0.56916121]
["bitfinex","ETHUSD",1720738254632,1.11667852,3101.9,3101.3,0.56916121]
["bitfinex","ETHUSD",1720738254936,3.22373,3102.0,3101.4,0.30261833]
["bitfinex","ETHUSD",1720738255150,1.11667469,3101.9,3101.4,0.30261833]
["bitfinex","ETHUSD",1720738255301,1.1166498,3101.8,3101.4,0.30261833]
["bitfinex","ETHUSD",1720738255506,3.22373,3102.0,3101.4,0.30261833]
["bitfinex","ETHUSD",1720738255737,1.11666823,3101.9,3101.4,0.30261833]
["bitfinex","ETHUSD",1720738255938,1.11666823,3101.8,3101.4,0.30261833]
["bitfinex","ETHUSD",1720738256110,3.22373,3102.0,3101.3,0.56916121]
["bitfinex","ETHUSD",1720738256317,1.11666562,3101.9,3101.3,0.56916121]
["bitfinex","ETHUSD",1720738256522,1.11666562,3101.8,3101.2,2.45702212]
["bitfinex","ETHUSD",1720738256845,1.11666562,3101.7,3101.2,2.45702212]
["bitfinex","ETHUSD",1720738257016,1.11666562,3102.0,3101.2,3.02619233]
["bitfinex","ETHUSD",1720738257215,3.22375,3102.0,3101.2,3.02619233]
["bitfinex","ETHUSD",1720738257412,1.11669398,3101.9,3101.2,3.02619233]
["bitfinex","ETHUSD",1720738257670,1.11669495,3101.8,3101.2,3.02619233]
["bitfinex","ETHUSD",1720738257944,3.22375,3102.0,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738257945,1.11669495,3101.7,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738258143,1.11669495,3101.9,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738258443,1.11669495,3101.8,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738258636,1.11669495,3101.7,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738258839,3.22362,3102.1,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738259050,1.11666733,3102.0,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738259270,1.11666733,3101.9,3101.3,0.62608423]
["bitfinex","ETHUSD",1720738259552,1.11666733,3101.8,3101.4,0.30831064]
["bitfinex","ETHUSD",1720738259711,3.2234,3102.4,3101.5,2.3989]
["bitfinex","ETHUSD",1720738259911,3.92186922,3102.8,3101.5,2.3989]
["bitfinex","ETHUSD",1720738259912,4.11660235,3102.3,3101.5,2.3989]
["bitfinex","ETHUSD",1720738260115,1.11660235,3102.2,3101.7,5.62288]
["bitfinex","ETHUSD",1720738260462,3.22291,3102.8,3101.8,3.22386]
["bitfinex","ETHUSD",1720738260748,1.11644362,3102.7,3101.8,3.22386]
["bitfinex","ETHUSD",1720738260911,3.22291,3102.8,3101.8,3.22386]
["bitfinex","ETHUSD",1720738260912,1.11644362,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1720738261111,1.11644362,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1720738261344,1.11644362,3102.5,3101.7,5.62288]
["bitfinex","ETHUSD",1720738261345,1.11644362,3102.4,3101.9,4.108414]
["bitfinex","ETHUSD",1720738261531,3.22213,3103.6,3102.3,3.22332]
["bitfinex","ETHUSD",1720738261532,1.11644362,3102.9,3102.3,3.22332]
["bitfinex","ETHUSD",1720738261841,7.49,3103.8,3102.3,3.22332]
["bitfinex","ETHUSD",1720738261842,1.11644362,3102.8,3102.5,5.58537]
["bitfinex","ETHUSD",1720738262019,1.11625574,3102.7,3102.5,2.3622]
["bitfinex","ETHUSD",1720738262219,1.11625574,3102.6,3102.5,2.3622]
["bitfinex","ETHUSD",1720738262445,3.22201,3103.7,3102.6,3.22302]
["bitfinex","ETHUSD",1720738262668,1.11617652,3103.6,3102.6,3.22302]
["bitfinex","ETHUSD",1720738262828,1.11617652,3103.6,3102.5,6.1354]
["bitfinex","ETHUSD",1720738262829,1.11617652,3103.5,3102.7,3.22298]
["bitfinex","ETHUSD",1720738263157,4.65389611,3103.9,3102.8,3.545158]
["bitfinex","ETHUSD",1720738263158,1.11617652,3103.4,3102.8,3.545158]
["bitfinex","ETHUSD",1720738263386,4.65389611,3103.9,3102.8,3.545158]
["bitfinex","ETHUSD",1720738263689,1.11610091,3103.8,3102.8,3.545158]
["bitfinex","ETHUSD",1720738263834,1.11609947,3103.8,3102.8,3.545158]
["bitfinex","ETHUSD",1720738264059,1.11609947,3103.7,3102.8,3.545158]
["bitfinex","ETHUSD",1720738264374,1.11609947,3103.6,3102.9,0.6768138]
["bitfinex","ETHUSD",1720738264671,1.11609947,3103.5,3103.1,2.3622]
["bitfinex","ETHUSD",1720738264874,3.0,3104.0,3103.1,2.3622]
["bitfinex","ETHUSD",1720738265035,1.11602976,3103.9,3103.1,3.3170839]
["bitfinex","ETHUSD",1720738265380,1.11602976,3103.8,3103.1,6.5396439]
["bitfinex","ETHUSD",1720738265681,1.11602976,3103.7,3103.1,9.7621239]
["bitfinex","ETHUSD",1720738265896,3.22135,3104.3,3103.3,3.22236]
["bitfinex","ETHUSD",1720738266039,1.11591233,3104.2,3103.3,3.22227]
["bitfinex","ETHUSD",1720738266243,1.11591233,3104.1,3103.4,3.55085126]
["bitfinex","ETHUSD",1720738266439,1.11591233,3104.0,3103.6,3.22203]
["bitfinex","ETHUSD",1720738266763,3.22097,3104.7,3103.6,3.22203]
["bitfinex","ETHUSD",1720738266764,3.22102,3104.6,3103.6,3.22203]
["bitfinex","ETHUSD",1720738267078,1.11581222,3104.5,3103.6,3.22203]
["bitfinex","ETHUSD",1720738267230,1.11581222,3104.4,3103.6,3.22203]
["bitfinex","ETHUSD",1720738267434,1.11581222,3104.5,3103.6,3.22203]
["bitfinex","ETHUSD",1720738267658,4.33684222,3104.6,3103.6,3.22203]
["bitfinex","ETHUSD",1720738267854,1.87158844,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720738268173,3.61597631,3105.4,3103.5,3.22208]
["bitfinex","ETHUSD",1720738268174,3.2205,3105.2,3104.1,3.22148]
["bitfinex","ETHUSD",1720738268467,3.22062,3105.0,3103.9,3.22166]
["bitfinex","ETHUSD",1720738268666,1.11567031,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1720738268868,1.87135634,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1720738269166,3.22049,3105.2,3104.1,3.22153]
["bitfinex","ETHUSD",1720738269376,3.22049,3105.2,3104.0,3.22164]
["bitfinex","ETHUSD",1720738269377,1.11559434,3105.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720738269536,4.33628434,3105.0,3103.8,6.21402]
["bitfinex","ETHUSD",1720738269736,3.22069,3105.0,3103.9,3.22174]
["bitfinex","ETHUSD",1720738269938,4.11568832,3104.9,3103.9,3.22174]
["bitfinex","ETHUSD",1720738270148,0.73363783,3104.8,3104.0,3.22158]
["bitfinex","ETHUSD",1720738271573,0.73363783,3104.8,3103.9,3.22174]
["bitfinex","ETHUSD",1720738272142,0.73363783,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1720738272338,0.73363783,3104.8,3103.8,2.4422]
["bitfinex","ETHUSD",1720738272543,3.2209,3104.8,3103.8,2.4422]
["bitfinex","ETHUSD",1720738272967,3.0,3104.7,3103.8,2.4422]
["bitfinex","ETHUSD",1720738273670,3.22103,3104.6,3103.8,2.4422]
["bitfinex","ETHUSD",1720738273870,3.0,3104.7,3103.8,5.66396]
["bitfinex","ETHUSD",1720738274043,3.22077,3104.9,3103.8,5.66396]
["bitfinex","ETHUSD",1720738274044,3.0,3104.8,3103.8,5.66396]
["bitfinex","ETHUSD",1720738274240,0.622077,3104.7,3103.8,5.66396]
["bitfinex","ETHUSD",1720738275378,3.22109,3104.6,3103.4,5.66439]
["bitfinex","ETHUSD",1720738275769,3.22113,3104.5,3103.4,5.66439]
["bitfinex","ETHUSD",1720738276080,3.22113,3104.5,3103.5,3.22215]
["bitfinex","ETHUSD",1720738276645,3.22215,3103.6,3102.4,9.8167]
["bitfinex","ETHUSD",1720738276842,3.22215,3103.6,3102.4,2.3367]
["bitfinex","ETHUSD",1720738276843,3.22227,3103.4,3102.4,2.3367]
["bitfinex","ETHUSD",1720738277080,3.0,3103.3,3102.0,7.48]
["bitfinex","ETHUSD",1720738277382,3.2225,3103.2,3102.0,7.48]
["bitfinex","ETHUSD",1720738277567,3.2225,3103.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720738278276,3.0,3103.3,3102.1,3.22362]
["bitfinex","ETHUSD",1720738278479,6.844617,3103.3,3102.2,3.2235]
["bitfinex","ETHUSD",1720738279382,3.22248,3103.2,3102.0,10.70369]
["bitfinex","ETHUSD",1720738280371,3.22248,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1720738280675,3.622227,3103.3,3102.1,3.22361]
["bitfinex","ETHUSD",1720738280877,6.844607,3103.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720738281087,6.22238,3103.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720738283251,3.0,3103.3,3102.3,3.22341]
["bitfinex","ETHUSD",1720738283453,3.0,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1720738283888,3.0,3103.3,3102.8,2.4601]
["bitfinex","ETHUSD",1720738284190,3.0,3103.5,3102.8,2.4601]
["bitfinex","ETHUSD",1720738284350,0.622208,3103.4,3102.8,2.4601]
["bitfinex","ETHUSD",1720738285275,3.22252,3103.2,3102.3,2.3274]
["bitfinex","ETHUSD",1720738285481,3.22261,3103.1,3102.3,2.3274]
["bitfinex","ETHUSD",1720738285694,0.322261,3103.0,3102.3,2.3274]
["bitfinex","ETHUSD",1720738286883,3.22245,3103.3,3102.3,2.3274]
["bitfinex","ETHUSD",1720738287587,3.0,3103.5,3102.3,2.3274]
["bitfinex","ETHUSD",1720738287776,3.22179,3103.9,3102.6,6.44604]
["bitfinex","ETHUSD",1720738287971,3.22201,3103.7,3102.7,0.55082153]
["bitfinex","ETHUSD",1720738288284,3.22233,3103.4,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738288484,0.322233,3103.3,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738288707,3.22202,3103.7,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738288852,1.1161832,3103.6,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738289054,4.3383532,3103.5,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738289262,3.0,3103.9,3102.8,2.4455]
["bitfinex","ETHUSD",1720738289463,4.11613993,3103.8,3102.9,3.77277]
["bitfinex","ETHUSD",1720738289706,6.2217,3104.0,3103.0,0.944107]
["bitfinex","ETHUSD",1720738289994,1.11606206,3103.9,3103.0,0.944107]
["bitfinex","ETHUSD",1720738290209,4.33793206,3103.8,3102.9,0.55]
["bitfinex","ETHUSD",1720738290362,4.11606206,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1720738290561,3.0,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1720738291174,1.11606221,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738291375,0.622187,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738292664,3.0,3103.7,3102.8,5.66838]
["bitfinex","ETHUSD",1720738292861,6.22175,3103.9,3102.8,5.66838]
["bitfinex","ETHUSD",1720738293089,4.3379567,3103.8,3102.8,5.66838]
["bitfinex","ETHUSD",1720738293365,7.33807719,3103.7,3102.8,2.4455]
["bitfinex","ETHUSD",1720738293576,1.11603719,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738293765,7.57803972,3103.7,3102.8,2.4455]
["bitfinex","ETHUSD",1720738293986,1.11608145,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738294194,7.57803972,3103.7,3102.8,2.4455]
["bitfinex","ETHUSD",1720738294389,1.11608148,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738294582,7.57803972,3103.7,3102.8,2.4455]
["bitfinex","ETHUSD",1720738294780,1.11609883,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738294991,7.57803972,3103.7,3102.8,2.4455]
["bitfinex","ETHUSD",1720738295205,4.33817907,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738295382,1.11609907,3103.5,3102.8,2.4455]
["bitfinex","ETHUSD",1720738295579,1.11609907,3103.5,3102.8,3.01243115]
["bitfinex","ETHUSD",1720738295902,3.0,3103.7,3102.8,3.01243115]
["bitfinex","ETHUSD",1720738296068,1.11607482,3103.6,3102.8,3.01243115]
["bitfinex","ETHUSD",1720738296273,6.22201,3103.7,3102.8,3.01243115]
["bitfinex","ETHUSD",1720738296467,1.11609463,3103.6,3102.9,0.62362427]
["bitfinex","ETHUSD",1720738296684,6.22201,3103.7,3102.9,0.62362427]
["bitfinex","ETHUSD",1720738296983,1.11609613,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738297171,6.22201,3103.7,3102.8,2.4455]
["bitfinex","ETHUSD",1720738297372,4.33815743,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738297606,1.11609877,3103.5,3102.8,2.4455]
["bitfinex","ETHUSD",1720738297773,3.22206,3103.6,3102.8,2.4455]
["bitfinex","ETHUSD",1720738297972,1.11609979,3103.5,3102.9,0.56693115]
["bitfinex","ETHUSD",1720738298197,3.22206,3103.6,3102.9,0.56693115]
["bitfinex","ETHUSD",1720738298403,3.0,3103.7,3102.9,0.56693115]
["bitfinex","ETHUSD",1720738298570,1.1160885,3103.6,3102.9,0.56693115]
["bitfinex","ETHUSD",1720738298775,3.61822964,3105.0,3102.9,3.78970115]
["bitfinex","ETHUSD",1720738298968,3.22161,3104.1,3103.0,4.39610012]
["bitfinex","ETHUSD",1720738299169,1.11604102,3104.0,3103.1,5.71376]
["bitfinex","ETHUSD",1720738299373,3.22139,3104.3,3103.2,3.77239]
["bitfinex","ETHUSD",1720738299575,1.11591614,3104.2,3103.2,3.77239]
["bitfinex","ETHUSD",1720738299770,1.11586752,3104.1,3103.2,3.77239]
["bitfinex","ETHUSD",1720738299975,1.11586752,3104.0,3103.3,0.948615]
["bitfinex","ETHUSD",1720738300308,3.22147,3104.2,3103.3,0.948615]
["bitfinex","ETHUSD",1720738300476,4.11591097,3104.1,3103.3,0.948615]
["bitfinex","ETHUSD",1720738300810,1.11591097,3104.0,3103.3,0.948615]
["bitfinex","ETHUSD",1720738301806,1.11591097,3104.0,3103.4,5.64324]
["bitfinex","ETHUSD",1720738302111,5.54184,3104.9,3103.5,4.7535155]
["bitfinex","ETHUSD",1720738302112,6.221,3104.7,3103.5,4.7535155]
["bitfinex","ETHUSD",1720738302276,1.11578559,3104.6,3103.6,3.22203]
["bitfinex","ETHUSD",1720738302611,1.11578559,3104.5,3103.6,3.22203]
["bitfinex","ETHUSD",1720738302912,1.11578559,3104.4,3103.6,3.22203]
["bitfinex","ETHUSD",1720738303111,6.22103,3104.6,3103.7,0.79755455]
["bitfinex","ETHUSD",1720738303285,1.11575672,3104.5,3103.7,0.79755455]
["bitfinex","ETHUSD",1720738303490,1.11575672,3104.4,3103.7,0.79755455]
["bitfinex","ETHUSD",1720738303805,6.22103,3104.6,3103.7,0.79755455]
["bitfinex","ETHUSD",1720738303806,1.11575672,3104.3,3103.7,0.79755455]
["bitfinex","ETHUSD",1720738303973,6.22103,3104.6,3103.7,0.79755455]
["bitfinex","ETHUSD",1720738304177,4.33687586,3104.5,3103.7,0.79755455]
["bitfinex","ETHUSD",1720738304397,4.11574586,3104.4,3103.4,5.64318]
["bitfinex","ETHUSD",1720738304600,3.22197,3103.7,3102.8,2.421]
["bitfinex","ETHUSD",1720738304911,1.11574586,3103.6,3102.8,2.421]
["bitfinex","ETHUSD",1720738305246,4.33781586,3103.6,3102.8,2.421]
["bitfinex","ETHUSD",1720738305512,1.54952745,3103.5,3102.8,2.421]
["bitfinex","ETHUSD",1720738305715,1.11574586,3103.4,3102.8,2.421]
["bitfinex","ETHUSD",1720738306776,3.65595159,3103.5,3102.8,2.421]
["bitfinex","ETHUSD",1720738307004,1.11613841,3103.4,3102.8,2.421]
["bitfinex","ETHUSD",1720738307885,4.33842841,3103.4,3102.8,2.421]
["bitfinex","ETHUSD",1720738308093,1.11613841,3103.3,3102.8,2.421]
["bitfinex","ETHUSD",1720738309506,1.11616477,3103.2,3102.8,2.421]
["bitfinex","ETHUSD",1720738309691,6.44463,3103.4,3102.8,2.421]
["bitfinex","ETHUSD",1720738309890,1.11616318,3103.3,3102.8,2.421]
["bitfinex","ETHUSD",1720738310129,1.11616318,3103.2,3102.8,2.421]
["bitfinex","ETHUSD",1720738310296,1.11616318,3103.1,3102.8,2.421]
["bitfinex","ETHUSD",1720738310501,3.22289,3102.8,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738310818,4.33905318,3102.8,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738312018,10.56194318,3102.8,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738313232,10.56232464,3102.8,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738313528,11.9408431,3102.8,3102.7,0.00082153]
["bitfinex","ETHUSD",1720738313902,3.22354,3102.2,3101.4,7.48]
["bitfinex","ETHUSD",1720738314233,3.22383,3101.9,3101.3,2.4852]
["bitfinex","ETHUSD",1720738314395,1.11654464,3101.8,3101.3,2.4852]
["bitfinex","ETHUSD",1720738314597,1.11654464,3101.8,3101.3,2.73480221]
["bitfinex","ETHUSD",1720738314831,4.34029464,3102.0,3101.3,2.73480221]
["bitfinex","ETHUSD",1720738315128,1.1167007,3101.9,3101.3,2.73480221]
["bitfinex","ETHUSD",1720738315306,3.22375,3102.0,3101.3,2.73480221]
["bitfinex","ETHUSD",1720738315624,1.11670506,3101.9,3101.3,2.73480221]
["bitfinex","ETHUSD",1720738315806,3.22375,3102.0,3101.3,2.73480221]
["bitfinex","ETHUSD",1720738316728,3.22337,3102.4,3101.4,0.27356243]
["bitfinex","ETHUSD",1720738316893,3.22315,3102.6,3101.4,3.22434]
["bitfinex","ETHUSD",1720738316894,4.11670302,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1720738317227,4.11670302,3102.3,3101.5,0.55]
["bitfinex","ETHUSD",1720738317228,1.11670302,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1720738317428,3.0,3102.5,3101.5,0.55]
["bitfinex","ETHUSD",1720738317613,1.11655674,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1720738317828,3.0,3102.5,3101.6,0.699861]
["bitfinex","ETHUSD",1720738318034,1.11654418,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1720738318229,3.0,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1720738318230,1.11654418,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1720738318456,3.0,3102.5,3101.6,3.22414]
["bitfinex","ETHUSD",1720738318752,5.00031111,3102.8,3101.6,3.22414]
["bitfinex","ETHUSD",1720738318753,3.0,3102.7,3101.6,3.22414]
["bitfinex","ETHUSD",1720738319038,3.0,3102.7,3101.7,0.55]
["bitfinex","ETHUSD",1720738319039,1.11650292,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1720738319242,1.11650292,3102.5,3101.7,0.927414]
["bitfinex","ETHUSD",1720738319451,6.22306,3102.7,3101.7,0.927414]
["bitfinex","ETHUSD",1720738319617,1.11650002,3102.6,3101.7,0.927414]
["bitfinex","ETHUSD",1720738319818,3.22301,3102.7,3101.7,4.151444]
["bitfinex","ETHUSD",1720738320152,4.1164917,3102.6,3101.7,4.151444]
["bitfinex","ETHUSD",1720738320358,3.0,3102.6,3101.8,0.4151444]
["bitfinex","ETHUSD",1720738320560,3.22298,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1720738320866,4.11643997,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1720738321049,1.11646639,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1720738321223,6.223,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1720738321413,3.0,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1720738321630,3.0,3102.8,3102.0,2.4852]
["bitfinex","ETHUSD",1720738321920,6.22279,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1720738322839,3.223,3102.7,3102.0,2.4852]
["bitfinex","ETHUSD",1720738323148,3.0,3102.9,3102.0,2.4852]
["bitfinex","ETHUSD",1720738323450,1.11644128,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1720738323667,1.11644128,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1720738324017,1.11644128,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1720738324226,3.0,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1720738324425,4.33915532,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1720738324648,4.85028085,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1720738324851,1.11636532,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1720738325255,3.22326,3102.5,3101.6,2.4585]
["bitfinex","ETHUSD",1720738325943,3.22306,3102.7,3101.6,2.4585]
["bitfinex","ETHUSD",1720738325944,3.22306,3102.7,3101.6,5.68255]
["bitfinex","ETHUSD",1720738326455,3.22306,3102.7,3101.7,0.55]
["bitfinex","ETHUSD",1720738326641,0.69569755,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1720738326956,3.73391553,3102.8,3101.7,0.55]
["bitfinex","ETHUSD",1720738327154,1.11644579,3102.7,3101.8,3.22385]
["bitfinex","ETHUSD",1720738327370,3.0,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1720738327664,3.0,3102.8,3101.9,3.77382]
["bitfinex","ETHUSD",1720738328435,6.22269,3103.0,3101.9,3.77382]
["bitfinex","ETHUSD",1720738328632,1.11638742,3102.9,3101.9,3.77382]
["bitfinex","ETHUSD",1720738328838,6.22269,3103.0,3101.9,4.473605]
["bitfinex","ETHUSD",1720738329244,1.11638686,3102.9,3102.0,2.52296456]
["bitfinex","ETHUSD",1720738329462,3.62136265,3103.2,3102.1,3.77353]
["bitfinex","ETHUSD",1720738329647,1.11629375,3103.1,3102.2,3.22351]
["bitfinex","ETHUSD",1720738329854,3.22259,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1720738330029,1.11635446,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1720738330356,4.33917446,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1720738330560,1.11635446,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1720738332427,3.22282,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1720738332756,1.43868265,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1720738332934,6.80596065,3102.7,3101.5,7.48]
["bitfinex","ETHUSD",1720738333139,3.2232,3102.5,3101.5,7.48]
["bitfinex","ETHUSD",1720738333335,1.11640065,3102.4,3101.5,7.48]
["bitfinex","ETHUSD",1720738333565,4.33971065,3102.4,3101.5,7.48]
["bitfinex","ETHUSD",1720738333736,1.87269171,3102.3,3101.5,7.48]
["bitfinex","ETHUSD",1720738333927,1.11640065,3102.2,3101.5,7.48]
["bitfinex","ETHUSD",1720738334130,3.22315,3102.6,3101.5,3.22423]
["bitfinex","ETHUSD",1720738334328,3.22315,3102.6,3101.6,0.55]
["bitfinex","ETHUSD",1720738334530,3.22321,3102.5,3101.6,0.55]
["bitfinex","ETHUSD",1720738334730,3.22321,3102.5,3101.4,2.4931]
["bitfinex","ETHUSD",1720738334731,2.4665,3102.7,3101.4,2.4931]
["bitfinex","ETHUSD",1720738335030,3.22362,3102.1,3101.1,0.01]
["bitfinex","ETHUSD",1720738336251,3.22362,3102.1,3101.1,0.56]
["bitfinex","ETHUSD",1720738337047,3.22352,3102.2,3101.1,3.7846]
["bitfinex","ETHUSD",1720738337264,3.0,3102.1,3101.2,3.22454]
["bitfinex","ETHUSD",1720738337463,3.0,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1720738337669,3.0,3102.2,3101.4,3.601704]
["bitfinex","ETHUSD",1720738337868,6.22327,3102.5,3101.5,0.55]
["bitfinex","ETHUSD",1720738338163,3.22333,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1720738338352,3.0,3102.3,3101.5,0.55]
["bitfinex","ETHUSD",1720738339637,3.0,3102.5,3101.6,2.4848]
["bitfinex","ETHUSD",1720738339838,3.0,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1720738340239,6.2232,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1720738341663,3.0,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1720738341873,3.5788782,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1720738342163,3.0,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1720738342367,3.0,3102.6,3101.7,3.77401]
["bitfinex","ETHUSD",1720738342570,6.2229,3102.8,3101.7,3.77401]
["bitfinex","ETHUSD",1720738343193,3.0,3102.8,3101.8,6.4477]
["bitfinex","ETHUSD",1720738343360,3.0,3102.9,3101.9,1.24977]
["bitfinex","ETHUSD",1720738343561,6.2228,3102.9,3101.9,1.24977]
["bitfinex","ETHUSD",1720738343962,1.11643896,3102.8,3101.9,1.24977]
["bitfinex","ETHUSD",1720738344164,1.11643896,3102.7,3101.9,1.24977]
["bitfinex","ETHUSD",1720738344407,1.11643896,3102.6,3101.9,1.24977]
["bitfinex","ETHUSD",1720738344582,3.0,3102.9,3101.9,1.24977]
["bitfinex","ETHUSD",1720738344583,1.11643896,3102.5,3102.0,0.44736]
["bitfinex","ETHUSD",1720738344788,1.11643896,3102.4,3102.1,0.55]
["bitfinex","ETHUSD",1720738345107,1.11643896,3102.3,3102.1,0.55]
["bitfinex","ETHUSD",1720738345305,1.11643896,3102.3,3102.1,3.77361]
["bitfinex","ETHUSD",1720738345505,6.64204896,3102.2,3101.4,2.4183]
["bitfinex","ETHUSD",1720738345793,6.64204896,3102.2,3101.1,3.23466]
["bitfinex","ETHUSD",1720738345794,1.11643896,3102.1,3101.2,2.4724]
["bitfinex","ETHUSD",1720738346194,1.11666468,3102.0,3101.2,2.4724]
["bitfinex","ETHUSD",1720738346411,1.11670029,3101.9,3101.2,2.4724]
["bitfinex","ETHUSD",1720738346589,1.11670029,3101.8,3101.3,0.570696]
["bitfinex","ETHUSD",1720738346799,1.11670029,3101.7,3101.3,0.570696]
["bitfinex","ETHUSD",1720738347114,1.11670029,3101.6,3101.3,0.570696]
["bitfinex","ETHUSD",1720738347273,3.0,3102.3,3101.3,0.570696]
["bitfinex","ETHUSD",1720738347473,1.11659617,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1720738347675,3.0,3102.5,3101.5,3.6587376]
["bitfinex","ETHUSD",1720738347676,1.11659617,3102.1,3101.5,3.6587376]
["bitfinex","ETHUSD",1720738347889,3.0,3102.5,3101.5,3.6587376]
["bitfinex","ETHUSD",1720738347890,1.11659617,3102.0,3101.5,3.6587376]
["bitfinex","ETHUSD",1720738348077,1.11659617,3101.9,3101.6,6.09623]
["bitfinex","ETHUSD",1720738348283,3.22293,3102.8,3101.6,6.09623]
["bitfinex","ETHUSD",1720738348284,3.0,3102.7,3101.6,6.09623]
["bitfinex","ETHUSD",1720738348494,1.11649188,3102.6,3101.6,6.09623]
["bitfinex","ETHUSD",1720738348830,1.11649188,3102.5,3101.7,0.97549676]
["bitfinex","ETHUSD",1720738348982,1.11649188,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1720738349183,1.11649014,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1720738349407,4.33997014,3102.3,3101.5,0.4345076]
["bitfinex","ETHUSD",1720738349617,1.11649014,3102.2,3101.2,2.343]
["bitfinex","ETHUSD",1720738349793,4.11649014,3102.4,3101.2,2.343]
["bitfinex","ETHUSD",1720738350121,1.11649014,3102.3,3101.2,2.343]
["bitfinex","ETHUSD",1720738350490,1.11649014,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1720738350689,1.11649014,3102.3,3101.7,3.22394]
["bitfinex","ETHUSD",1720738350929,1.11649014,3102.8,3101.8,1.106694]
["bitfinex","ETHUSD",1720738351105,1.11649014,3102.7,3101.8,4.330624]
["bitfinex","ETHUSD",1720738351307,1.11649014,3102.6,3101.8,1.106694]
["bitfinex","ETHUSD",1720738351509,6.72509009,3102.9,3101.8,1.106694]
["bitfinex","ETHUSD",1720738351510,1.11649014,3102.5,3101.8,1.106694]
["bitfinex","ETHUSD",1720738351704,1.11649014,3102.4,3101.8,1.106694]
["bitfinex","ETHUSD",1720738351994,6.72509009,3102.9,3101.9,3.9792504]
["bitfinex","ETHUSD",1720738351995,1.11649014,3102.3,3101.9,3.9792504]
["bitfinex","ETHUSD",1720738352225,1.11649014,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720738352527,0.50229009,3102.9,3102.0,0.55]
["bitfinex","ETHUSD",1720738352707,1.11642573,3102.8,3102.0,0.55]
["bitfinex","ETHUSD",1720738354604,3.22316,3102.6,3101.6,2.343]
["bitfinex","ETHUSD",1720738354809,4.33970573,3102.5,3101.6,2.343]
["bitfinex","ETHUSD",1720738355130,1.11642573,3102.4,3101.6,2.343]
["bitfinex","ETHUSD",1720738355630,4.33973573,3102.4,3101.6,2.343]
["bitfinex","ETHUSD",1720738355828,3.22331,3102.4,3101.6,2.343]
["bitfinex","ETHUSD",1720738356028,1.11656925,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1720738356212,1.11656925,3102.3,3101.2,10.70445]
["bitfinex","ETHUSD",1720738356213,3.22343,3102.3,3101.2,9.7816]
["bitfinex","ETHUSD",1720738356412,4.34016496,3102.2,3101.2,2.3016]
["bitfinex","ETHUSD",1720738356730,4.34025496,3102.1,3101.1,0.01]
["bitfinex","ETHUSD",1720738356899,3.22383,3101.9,3101.1,0.01]
["bitfinex","ETHUSD",1720738357104,1.11657496,3101.8,3101.1,0.01]
["bitfinex","ETHUSD",1720738357332,1.11657496,3101.9,3101.1,3.23465]
["bitfinex","ETHUSD",1720738357517,1.11657496,3101.8,3101.2,2.3687]
["bitfinex","ETHUSD",1720738357702,4.34021496,3102.1,3101.2,2.3687]
["bitfinex","ETHUSD",1720738357899,3.22383,3101.9,3101.1,0.01]
["bitfinex","ETHUSD",1720738358101,4.85059646,3102.0,3101.1,0.01]
["bitfinex","ETHUSD",1720738358102,4.11657496,3101.8,3101.1,0.01]
["bitfinex","ETHUSD",1720738358333,1.11657496,3101.7,3101.1,0.01]
["bitfinex","ETHUSD",1720738358604,1.11657496,3101.6,3101.1,0.01]
["bitfinex","ETHUSD",1720738358935,3.7340215,3102.0,3101.1,0.01]
["bitfinex","ETHUSD",1720738358936,3.22389,3101.9,3101.1,0.01]
["bitfinex","ETHUSD",1720738359235,1.11685384,3101.8,3101.1,0.01]
["bitfinex","ETHUSD",1720738359411,3.0,3101.9,3101.1,0.01]
["bitfinex","ETHUSD",1720738359412,1.11685384,3101.7,3101.1,0.01]
["bitfinex","ETHUSD",1720738359609,1.11685384,3101.6,3101.1,0.01]
["bitfinex","ETHUSD",1720738359922,1.11685384,3101.5,3101.1,0.01]
["bitfinex","ETHUSD",1720738360114,1.11685384,3101.4,3101.1,0.01]
["bitfinex","ETHUSD",1720738360315,3.0,3102.3,3101.3,2.3687]
["bitfinex","ETHUSD",1720738360633,1.11662138,3102.2,3101.4,1.109325]
["bitfinex","ETHUSD",1720738360796,6.72558009,3102.5,3101.4,1.109325]
["bitfinex","ETHUSD",1720738360797,1.11662138,3102.1,3101.4,1.109325]
["bitfinex","ETHUSD",1720738361001,1.11662138,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1720738361204,1.11662138,3101.9,3101.6,3.22407]
["bitfinex","ETHUSD",1720738361403,3.72512009,3102.9,3101.7,0.55]
["bitfinex","ETHUSD",1720738361665,1.11644837,3102.8,3101.8,0.377407]
["bitfinex","ETHUSD",1720738361835,3.72512009,3102.9,3101.9,0.55]
["bitfinex","ETHUSD",1720738361836,1.11644837,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1720738362001,1.11638727,3102.6,3102.0,2.4154]
["bitfinex","ETHUSD",1720738362206,1.11638727,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1720738362425,1.11638727,3102.4,3102.1,0.55]
["bitfinex","ETHUSD",1720738362629,1.11638727,3102.3,3102.2,0.29654]
["bitfinex","ETHUSD",1720738362836,1.11638727,3102.3,3102.2,0.84654]
["bitfinex","ETHUSD",1720738363348,3.22248,3103.2,3102.2,0.84654]
["bitfinex","ETHUSD",1720738363511,1.11629032,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1720738363710,1.11629032,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1720738363915,6.13606703,3103.0,3101.8,0.377407]
["bitfinex","ETHUSD",1720738364128,4.11629032,3102.9,3101.9,0.55]
["bitfinex","ETHUSD",1720738364327,1.11629032,3102.8,3101.6,0.55]
["bitfinex","ETHUSD",1720738364937,4.33919032,3102.8,3101.7,3.22397]
["bitfinex","ETHUSD",1720738365136,4.11629032,3102.7,3101.8,0.55]
["bitfinex","ETHUSD",1720738365317,3.0,3102.7,3101.8,0.55]
["bitfinex","ETHUSD",1720738365515,1.11642696,3102.6,3101.9,0.377397]
["bitfinex","ETHUSD",1720738365716,3.0,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1720738365717,1.11640741,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1720738365918,1.11640741,3102.4,3102.1,3.2236]
["bitfinex","ETHUSD",1720738366218,3.50229009,3103.3,3102.2,0.55]
["bitfinex","ETHUSD",1720738366525,1.11632659,3103.2,3102.2,0.55]
["bitfinex","ETHUSD",1720738366846,2.4212,3103.5,3102.2,0.55]
["bitfinex","ETHUSD",1720738366847,1.11632659,3103.1,3102.3,5.87802]
["bitfinex","ETHUSD",1720738367059,1.11632659,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1720738367230,1.11632659,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1720738367426,1.11632659,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1720738367629,1.11632659,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1720738367952,1.11632659,3102.6,3102.4,0.83273]
["bitfinex","ETHUSD",1720738368170,3.0,3103.3,3102.4,0.83273]
["bitfinex","ETHUSD",1720738368469,1.11623419,3103.2,3102.4,0.83273]
["bitfinex","ETHUSD",1720738368658,1.11623727,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1720738368823,1.11623727,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1720738369020,9.76004727,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1720738369253,9.76004727,3103.1,3101.9,3.601177]
["bitfinex","ETHUSD",1720738369254,3.2228,3102.9,3101.9,0.377397]
["bitfinex","ETHUSD",1720738369463,5.4212,3103.1,3101.9,0.377397]
["bitfinex","ETHUSD",1720738369464,1.11623727,3102.8,3102.0,0.55]
["bitfinex","ETHUSD",1720738369755,1.11623727,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1720738369927,1.11623727,3102.9,3102.0,0.55]
["bitfinex","ETHUSD",1720738370131,1.11623727,3102.8,3102.1,2.4272]
["bitfinex","ETHUSD",1720738370347,1.11623727,3103.0,3102.2,4.393536]
["bitfinex","ETHUSD",1720738370825,1.11623727,3103.2,3102.2,7.616976]
["bitfinex","ETHUSD",1720738371033,1.11623727,3103.2,3102.3,3.22338]
["bitfinex","ETHUSD",1720738371228,1.11623727,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1720738371427,1.11623727,3103.2,3102.4,3.77329]
["bitfinex","ETHUSD",1720738371428,1.11623727,3103.2,3102.6,3.77309]
["bitfinex","ETHUSD",1720738371660,1.11623727,3103.1,3102.7,0.377309]
["bitfinex","ETHUSD",1720738371960,1.11612429,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1720738372161,3.0,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1720738372357,1.1161224,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1720738372574,1.1161224,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1720738372729,0.16184125,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1720738372938,1.1161224,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1720738373272,1.1161224,3103.2,3102.3,0.55]
["bitfinex","ETHUSD",1720738375291,1.11624738,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1720738375600,3.72452009,3103.5,3102.3,3.77334]
["bitfinex","ETHUSD",1720738375601,1.11620983,3103.0,3102.3,3.77334]
["bitfinex","ETHUSD",1720738375775,1.11620983,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1720738376090,3.0,3103.4,3102.6,3.2231]
["bitfinex","ETHUSD",1720738376237,1.11614974,3103.3,3102.7,0.61444945]
["bitfinex","ETHUSD",1720738376442,3.0,3103.6,3102.8,0.06444945]
["bitfinex","ETHUSD",1720738376443,1.11614974,3103.2,3102.8,0.06444945]
["bitfinex","ETHUSD",1720738376674,3.0,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1720738376872,1.11614069,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1720738377057,1.11614069,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1720738377260,1.11614069,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1720738377489,1.11614069,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1720738377656,3.67243001,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1720738377851,9.7090776,3110.0,3103.1,3.2225]
["bitfinex","ETHUSD",1720738377852,1.11610025,3103.5,3103.1,3.2225]
["bitfinex","ETHUSD",1720738378041,3.21979,3105.8,3103.7,3.22187]
["bitfinex","ETHUSD",1720738378042,7.49,3104.5,3103.7,3.22187]
["bitfinex","ETHUSD",1720738378362,7.49,3104.5,3103.3,2.2767]
["bitfinex","ETHUSD",1720738378363,1.11591034,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1720738378541,1.11574034,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1720738378744,3.22071,3104.9,3103.9,0.55]
["bitfinex","ETHUSD",1720738378979,1.11577864,3104.8,3103.5,3.22213]
["bitfinex","ETHUSD",1720738379183,1.11577864,3104.7,3103.6,3.772]
["bitfinex","ETHUSD",1720738379484,3.22076,3104.9,3103.6,0.55]
["bitfinex","ETHUSD",1720738379485,1.11577864,3104.6,3103.6,0.55]
["bitfinex","ETHUSD",1720738379648,1.11577864,3104.5,3103.5,0.55]
["bitfinex","ETHUSD",1720738379847,1.11577864,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1720738380148,1.11577864,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1720738380606,3.22093,3104.7,3103.7,0.55]
["bitfinex","ETHUSD",1720738380780,3.22093,3104.7,3103.1,2.302]
["bitfinex","ETHUSD",1720738380781,3.22121,3104.5,3103.3,5.49907]
["bitfinex","ETHUSD",1720738380980,3.43370164,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1720738381180,3.43370164,3104.4,3102.7,3.6701858]
["bitfinex","ETHUSD",1720738381181,3.2216,3104.1,3102.9,3.22268]
["bitfinex","ETHUSD",1720738381431,1.11589231,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720738381578,1.11589231,3104.0,3103.1,3.22257]
["bitfinex","ETHUSD",1720738381579,3.0,3104.0,3103.1,3.22257]
["bitfinex","ETHUSD",1720738381786,3.0,3104.2,3103.3,3.22237]
["bitfinex","ETHUSD",1720738381987,3.0,3104.3,3103.3,3.22237]
["bitfinex","ETHUSD",1720738382211,3.0,3104.6,3103.7,3.22194]
["bitfinex","ETHUSD",1720738382411,1.11575529,3104.5,3103.7,3.22194]
["bitfinex","ETHUSD",1720738382591,5.57423,3104.7,3103.1,2.302]
["bitfinex","ETHUSD",1720738382592,3.2213,3104.4,3103.1,2.302]
["bitfinex","ETHUSD",1720738382793,4.11585251,3104.3,3102.8,2.4268]
["bitfinex","ETHUSD",1720738383039,1.84956776,3104.2,3103.1,3.22249]
["bitfinex","ETHUSD",1720738383224,0.73371525,3104.2,3103.2,3.77245]
["bitfinex","ETHUSD",1720738383947,3.22122,3104.5,3103.3,3.22235]
["bitfinex","ETHUSD",1720738383948,3.0,3104.4,3103.3,3.22235]
["bitfinex","ETHUSD",1720738384149,3.0,3104.4,3103.4,3.77221]
["bitfinex","ETHUSD",1720738384150,1.11586177,3104.3,3103.4,3.77221]
["bitfinex","ETHUSD",1720738384350,2.3533,3104.7,3103.4,3.77221]
["bitfinex","ETHUSD",1720738384351,3.0,3104.6,3103.4,3.22221]
["bitfinex","ETHUSD",1720738384639,2.3533,3104.7,3103.5,0.55]
["bitfinex","ETHUSD",1720738384848,1.11584876,3104.6,3103.5,0.55]
["bitfinex","ETHUSD",1720738385007,3.22129,3104.4,3103.5,0.55]
["bitfinex","ETHUSD",1720738385200,3.0,3104.3,3103.4,3.7722]
["bitfinex","ETHUSD",1720738385542,0.34691488,3104.5,3103.4,3.7722]
["bitfinex","ETHUSD",1720738385991,1.11584066,3104.4,3103.4,3.7722]
["bitfinex","ETHUSD",1720738386194,3.0,3104.4,3103.4,3.7722]
["bitfinex","ETHUSD",1720738386395,3.0,3104.4,3103.4,4.471657]
["bitfinex","ETHUSD",1720738387235,6.22123,3104.4,3103.4,4.471657]
["bitfinex","ETHUSD",1720738387448,3.0,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1720738387594,1.11594921,3104.3,3103.2,0.55]
["bitfinex","ETHUSD",1720738387925,3.0,3104.4,3103.2,0.55]
["bitfinex","ETHUSD",1720738388158,4.99405765,3104.3,3103.3,3.22237]
["bitfinex","ETHUSD",1720738388354,1.11590116,3104.2,3103.4,0.55]
["bitfinex","ETHUSD",1720738388520,1.11590116,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1720738388720,3.87815649,3104.3,3103.3,0.55]
["bitfinex","ETHUSD",1720738388920,1.11593167,3104.2,3103.3,0.55]
["bitfinex","ETHUSD",1720738389196,1.11596695,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1720738389474,1.11596695,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1720738390324,1.11596695,3104.0,3103.3,3.77236]
["bitfinex","ETHUSD",1720738390527,3.0,3104.3,3103.4,2.4022]
["bitfinex","ETHUSD",1720738390844,1.11585709,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1720738391052,3.0,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1720738391239,1.11585608,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1720738391446,3.65681549,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1720738391656,1.11585328,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1720738391968,1.11585929,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1720738392124,3.65681549,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1720738392470,1.11586016,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1720738392636,1.11586016,3104.1,3103.5,1.489692]
["bitfinex","ETHUSD",1720738392850,3.0,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720738393056,6.22082,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1720738393377,1.11575386,3104.7,3103.8,0.872195]
["bitfinex","ETHUSD",1720738393773,1.11575386,3104.6,3103.8,0.872195]
["bitfinex","ETHUSD",1720738393963,1.11575386,3104.5,3103.8,0.872195]
["bitfinex","ETHUSD",1720738394175,6.22082,3104.8,3103.8,0.872195]
["bitfinex","ETHUSD",1720738394370,1.11572899,3104.7,3103.8,4.094045]
["bitfinex","ETHUSD",1720738394554,1.11572899,3104.6,3103.8,4.094045]
["bitfinex","ETHUSD",1720738394754,3.944147,3104.8,3103.9,3.22174]
["bitfinex","ETHUSD",1720738395084,1.11572815,3104.7,3104.0,0.61442565]
["bitfinex","ETHUSD",1720738395253,3.0,3104.9,3104.0,0.61442565]
["bitfinex","ETHUSD",1720738395578,1.11565809,3104.8,3104.1,2.4655]
["bitfinex","ETHUSD",1720738395788,1.11565809,3104.7,3104.1,2.4655]
["bitfinex","ETHUSD",1720738396083,1.11565809,3104.8,3104.1,3.41782957]
["bitfinex","ETHUSD",1720738396252,1.11565964,3104.7,3104.1,3.41782957]
["bitfinex","ETHUSD",1720738396457,3.0,3104.9,3104.1,3.41782957]
["bitfinex","ETHUSD",1720738396788,2.4031,3105.6,3104.5,3.22112]
["bitfinex","ETHUSD",1720738396938,1.11553419,3105.5,3104.6,0.93652442]
["bitfinex","ETHUSD",1720738397135,1.11553419,3105.4,3104.6,0.93652442]
["bitfinex","ETHUSD",1720738397374,3.21988,3105.8,3104.7,2.45201236]
["bitfinex","ETHUSD",1720738397375,1.11553419,3105.3,3104.7,2.45201236]
["bitfinex","ETHUSD",1720738397580,3.21988,3105.8,3104.8,0.61440858]
["bitfinex","ETHUSD",1720738397735,1.11541068,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1720738398075,1.11541068,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720738398376,1.11541068,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720738398690,3.0,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1720738398869,1.11538488,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720738399068,1.11538488,3105.7,3105.2,0.377055]
["bitfinex","ETHUSD",1720738399265,1.11538488,3105.6,3105.2,0.377055]
["bitfinex","ETHUSD",1720738399494,3.21922,3106.4,3105.3,0.55]
["bitfinex","ETHUSD",1720738399814,1.11530443,3106.3,3105.3,0.55]
["bitfinex","ETHUSD",1720738400018,1.11530443,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1720738400183,1.11530443,3106.1,3105.4,5.9047175]
["bitfinex","ETHUSD",1720738400373,6.5137203,3106.5,3105.5,0.55]
["bitfinex","ETHUSD",1720738400592,1.11518538,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1720738400796,1.11518538,3106.3,3105.5,0.61439472]
["bitfinex","ETHUSD",1720738401019,6.5137203,3106.5,3105.5,0.61439472]
["bitfinex","ETHUSD",1720738401171,2.08839846,3106.4,3105.5,0.61439472]
["bitfinex","ETHUSD",1720738401374,1.11512543,3106.3,3105.5,0.61439472]
["bitfinex","ETHUSD",1720738401616,2.302,3106.7,3105.5,0.61439472]
["bitfinex","ETHUSD",1720738401617,0.50528028,3108.7,3106.0,2.302]
["bitfinex","ETHUSD",1720738401825,3.21777,3107.8,3106.6,3.21894]
["bitfinex","ETHUSD",1720738402115,1.43643777,3107.7,3106.7,3.83310816]
["bitfinex","ETHUSD",1720738402318,3.21719,3108.3,3107.1,3.2184]
["bitfinex","ETHUSD",1720738402472,4.33189631,3108.2,3107.2,0.55]
["bitfinex","ETHUSD",1720738402677,1.11459631,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1720738402881,0.43318963,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720738403298,0.43318963,3108.0,3107.0,0.55]
["bitfinex","ETHUSD",1720738403689,8.00581,3108.8,3107.3,3.21821]
["bitfinex","ETHUSD",1720738403971,3.21684,3108.7,3107.5,3.21793]
["bitfinex","ETHUSD",1720738404200,3.21684,3108.7,3107.6,0.55]
["bitfinex","ETHUSD",1720738404721,3.21647,3109.0,3107.9,3.21759]
["bitfinex","ETHUSD",1720738405016,3.21647,3109.0,3107.6,0.55]
["bitfinex","ETHUSD",1720738405017,0.643287,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720738405379,0.643287,3108.9,3107.9,0.55]
["bitfinex","ETHUSD",1720738405811,3.859867,3108.9,3107.9,0.55]
["bitfinex","ETHUSD",1720738405972,3.0,3108.8,3107.8,3.7677]
["bitfinex","ETHUSD",1720738406179,0.6859867,3108.7,3107.8,3.7677]
["bitfinex","ETHUSD",1720738407908,0.6859867,3108.7,3107.1,6.43668]
["bitfinex","ETHUSD",1720738407909,3.21699,3108.5,3107.1,6.43668]
["bitfinex","ETHUSD",1720738408107,3.21732,3108.2,3106.9,7.96937]
["bitfinex","ETHUSD",1720738408284,3.21732,3108.2,3107.0,3.21844]
["bitfinex","ETHUSD",1720738408480,3.21732,3108.2,3107.1,1.118781]
["bitfinex","ETHUSD",1720738408481,3.0,3108.1,3107.1,1.118781]
["bitfinex","ETHUSD",1720738408931,3.0,3108.1,3106.9,4.7508]
["bitfinex","ETHUSD",1720738409229,3.21809,3107.5,3106.4,2.4034]
["bitfinex","ETHUSD",1720738409734,3.0,3107.4,3106.4,2.4034]
["bitfinex","ETHUSD",1720738409936,3.21764,3107.9,3105.8,2.4034]
["bitfinex","ETHUSD",1720738409937,3.21856,3107.0,3105.8,2.4034]
["bitfinex","ETHUSD",1720738410081,0.321856,3106.9,3105.8,3.195924]
["bitfinex","ETHUSD",1720738410281,3.21876,3106.8,3105.8,3.195924]
["bitfinex","ETHUSD",1720738410526,3.0,3106.7,3105.4,3.6349075]
["bitfinex","ETHUSD",1720738410829,3.321856,3106.9,3105.4,6.8550075]
["bitfinex","ETHUSD",1720738410830,3.21902,3106.6,3105.4,6.8550075]
["bitfinex","ETHUSD",1720738410992,3.21902,3106.6,3105.5,3.22008]
["bitfinex","ETHUSD",1720738411380,3.21902,3106.6,3105.4,3.6348375]
["bitfinex","ETHUSD",1720738411381,3.21902,3106.6,3105.4,0.4147375]
["bitfinex","ETHUSD",1720738411620,3.21923,3106.4,3105.3,2.4034]
["bitfinex","ETHUSD",1720738411928,3.21923,3106.4,3105.3,5.62368]
["bitfinex","ETHUSD",1720738411929,3.2192,3106.4,3105.3,5.62368]
["bitfinex","ETHUSD",1720738412223,3.21837,3107.2,3105.3,4.7054]
["bitfinex","ETHUSD",1720738412726,2.3923,3107.4,3105.7,3.21986]
["bitfinex","ETHUSD",1720738412727,9.437,3107.1,3105.7,3.21986]
["bitfinex","ETHUSD",1720738412933,2.3923,3107.4,3105.9,3.21961]
["bitfinex","ETHUSD",1720738413094,2.3923,3107.4,3106.0,0.376961]
["bitfinex","ETHUSD",1720738413095,0.53923,3107.2,3106.0,0.376961]
["bitfinex","ETHUSD",1720738413285,3.2187,3106.9,3105.7,3.21983]
["bitfinex","ETHUSD",1720738413630,0.53923,3107.2,3105.5,3.22007]
["bitfinex","ETHUSD",1720738413631,6.21878,3106.8,3105.8,0.55]
["bitfinex","ETHUSD",1720738413797,3.21886,3106.7,3105.3,5.62365]
["bitfinex","ETHUSD",1720738413981,3.0,3106.6,3105.5,3.22]
["bitfinex","ETHUSD",1720738414180,3.0,3106.6,3105.7,3.2198]
["bitfinex","ETHUSD",1720738414423,3.0,3106.8,3105.8,3.54169]
["bitfinex","ETHUSD",1720738414731,3.0,3107.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720738415016,3.21845,3107.1,3105.9,6.43924]
["bitfinex","ETHUSD",1720738415227,3.53923,3107.2,3105.9,6.43924]
["bitfinex","ETHUSD",1720738415228,3.0,3107.0,3106.0,3.76955]
["bitfinex","ETHUSD",1720738415377,3.21843,3107.1,3106.0,3.76955]
["bitfinex","ETHUSD",1720738415582,3.0,3107.0,3106.1,0.44133457]
["bitfinex","ETHUSD",1720738415795,0.53923,3107.2,3106.2,2.9478]
["bitfinex","ETHUSD",1720738416194,0.53923,3107.2,3106.2,0.55]
["bitfinex","ETHUSD",1720738416498,3.21855,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1720738416823,3.643706,3106.9,3105.7,2.3978]
["bitfinex","ETHUSD",1720738416984,3.21906,3106.5,3105.4,3.22017]
["bitfinex","ETHUSD",1720738417182,6.43786,3106.7,3105.4,3.22017]
["bitfinex","ETHUSD",1720738417378,6.21896,3106.6,3105.4,3.22017]
["bitfinex","ETHUSD",1720738417629,3.0,3106.6,3105.0,3.22055]
["bitfinex","ETHUSD",1720738417794,3.21927,3106.3,3105.2,3.22037]
["bitfinex","ETHUSD",1720738417995,3.0,3106.2,3105.3,0.322037]
["bitfinex","ETHUSD",1720738419026,3.0,3106.4,3105.3,0.322037]
["bitfinex","ETHUSD",1720738419192,3.0,3106.4,3105.4,0.55]
["bitfinex","ETHUSD",1720738419407,6.21916,3106.4,3105.4,0.55]
["bitfinex","ETHUSD",1720738419723,3.0,3106.4,3105.5,3.22009]
["bitfinex","ETHUSD",1720738419882,6.21887,3106.7,3105.6,0.927009]
["bitfinex","ETHUSD",1720738420611,3.21836,3107.2,3105.7,2.3978]
["bitfinex","ETHUSD",1720738420918,3.2186,3107.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720738421223,2.4023,3107.5,3105.8,4.1022209]
["bitfinex","ETHUSD",1720738421224,3.21815,3107.4,3106.1,3.21946]
["bitfinex","ETHUSD",1720738421390,3.21815,3107.4,3106.2,0.06437713]
["bitfinex","ETHUSD",1720738421588,3.21804,3107.5,3106.3,2.3978]
["bitfinex","ETHUSD",1720738421896,3.21827,3107.3,3106.4,0.29478]
["bitfinex","ETHUSD",1720738422095,3.21827,3107.3,3106.4,0.84478]
["bitfinex","ETHUSD",1720738422296,3.861667,3107.5,3105.8,5.61748]
["bitfinex","ETHUSD",1720738422297,3.2186,3107.0,3105.8,5.61748]
["bitfinex","ETHUSD",1720738422497,6.43679,3107.2,3105.9,3.76959]
["bitfinex","ETHUSD",1720738422686,3.21843,3107.1,3105.9,3.76959]
["bitfinex","ETHUSD",1720738423089,3.21854,3107.0,3105.9,3.76959]
["bitfinex","ETHUSD",1720738423424,3.2188,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1720738423636,3.0,3106.9,3105.9,0.84478]
["bitfinex","ETHUSD",1720738423837,3.0,3106.9,3106.0,3.21956]
["bitfinex","ETHUSD",1720738423986,3.21836,3107.2,3106.1,0.55]
["bitfinex","ETHUSD",1720738423987,3.0,3107.1,3106.1,0.55]
["bitfinex","ETHUSD",1720738424183,3.0,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1720738424413,3.21867,3106.9,3105.9,0.29478]
["bitfinex","ETHUSD",1720738424610,3.21867,3106.9,3106.0,1.141235]
["bitfinex","ETHUSD",1720738424999,3.0,3106.8,3106.0,1.141235]
["bitfinex","ETHUSD",1720738425196,3.0,3106.9,3106.1,3.21945]
["bitfinex","ETHUSD",1720738425422,3.0,3107.8,3106.2,0.55]
["bitfinex","ETHUSD",1720738425650,1.1149194,3107.7,3106.2,0.55]
["bitfinex","ETHUSD",1720738425804,3.21839,3107.2,3106.2,0.9860685]
["bitfinex","ETHUSD",1720738426125,3.0,3107.1,3106.2,4.2054285]
["bitfinex","ETHUSD",1720738427699,1.11497941,3107.0,3106.2,0.9860685]
["bitfinex","ETHUSD",1720738427921,3.21866,3106.9,3106.0,0.591235]
["bitfinex","ETHUSD",1720738428125,3.0,3106.8,3105.9,3.21961]
["bitfinex","ETHUSD",1720738428322,3.0,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720738428522,3.0,3106.8,3105.8,2.3978]
["bitfinex","ETHUSD",1720738428523,1.11503915,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720738428730,6.21877,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1720738428929,1.1150395,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720738429113,5.06738045,3106.6,3105.8,2.3978]
["bitfinex","ETHUSD",1720738429314,1.1150395,3106.5,3105.8,2.3978]
["bitfinex","ETHUSD",1720738429524,3.95234095,3106.6,3105.8,2.3978]
["bitfinex","ETHUSD",1720738429724,1.11509188,3106.5,3105.8,2.3978]
["bitfinex","ETHUSD",1720738430036,3.95234095,3106.6,3105.8,2.3978]
["bitfinex","ETHUSD",1720738430201,1.51039008,3106.5,3105.3,2.4935]
["bitfinex","ETHUSD",1720738430401,1.51039008,3106.5,3105.3,5.71373]
["bitfinex","ETHUSD",1720738430402,1.11515598,3106.4,3105.3,5.71373]
["bitfinex","ETHUSD",1720738430719,4.33432598,3106.4,3105.3,5.71373]
["bitfinex","ETHUSD",1720738430929,3.21917,3106.4,3105.3,5.71373]
["bitfinex","ETHUSD",1720738431521,1.1151787,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1720738431724,6.43841,3106.4,3105.4,0.55]
["bitfinex","ETHUSD",1720738431924,1.11518581,3106.3,3105.4,1.176373]
["bitfinex","ETHUSD",1720738432128,3.21926,3106.3,3105.4,1.176373]
["bitfinex","ETHUSD",1720738432327,1.1152024,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720738432603,3.21926,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1720738432808,1.1152189,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720738433006,3.21926,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1720738433235,1.11520331,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720738433543,3.9363591,3106.4,3105.4,1.176389]
["bitfinex","ETHUSD",1720738433748,3.21918,3106.4,3105.4,1.176389]
["bitfinex","ETHUSD",1720738433903,3.21937,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720738434299,3.21958,3106.0,3104.8,5.53045]
["bitfinex","ETHUSD",1720738434500,6.43923,3106.0,3104.9,6.22068]
["bitfinex","ETHUSD",1720738434748,1.11528308,3105.9,3104.9,6.22068]
["bitfinex","ETHUSD",1720738435033,1.11528308,3105.9,3105.0,1.175113]
["bitfinex","ETHUSD",1720738435034,1.11537785,3105.8,3105.0,1.175113]
["bitfinex","ETHUSD",1720738435197,1.11537785,3105.7,3104.8,2.3097]
["bitfinex","ETHUSD",1720738435401,1.11541513,3105.6,3104.8,2.3097]
["bitfinex","ETHUSD",1720738435636,2.4987,3106.2,3104.8,2.3097]
["bitfinex","ETHUSD",1720738435637,3.21986,3105.8,3104.8,2.3097]
["bitfinex","ETHUSD",1720738435834,1.11543976,3105.7,3104.4,2.3097]
["bitfinex","ETHUSD",1720738436041,3.22021,3105.4,3104.4,2.54067]
["bitfinex","ETHUSD",1720738436244,1.11549917,3105.3,3104.4,2.54067]
["bitfinex","ETHUSD",1720738436745,1.11552403,3105.2,3104.4,2.54067]
["bitfinex","ETHUSD",1720738436970,3.22002,3105.6,3104.4,2.54067]
["bitfinex","ETHUSD",1720738437141,1.11546853,3105.5,3104.5,3.28552519]
["bitfinex","ETHUSD",1720738437348,6.43968,3105.8,3104.7,3.22089]
["bitfinex","ETHUSD",1720738437563,7.33528725,3105.7,3104.6,0.58261952]
["bitfinex","ETHUSD",1720738437768,6.21991,3105.7,3104.7,0.55]
["bitfinex","ETHUSD",1720738437936,1.11545216,3105.6,3104.7,0.55]
["bitfinex","ETHUSD",1720738438159,1.11545216,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1720738438434,6.21991,3105.7,3104.8,0.43535495]
["bitfinex","ETHUSD",1720738438435,1.11545216,3105.4,3104.8,0.43535495]
["bitfinex","ETHUSD",1720738438633,1.11545216,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720738438983,6.21991,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720738439134,1.11542266,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1720738439468,1.11542266,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1720738439637,6.21991,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720738439638,1.11542266,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1720738439831,1.11542266,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720738440061,6.21991,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720738440230,1.11541377,3105.6,3104.9,0.9706275]
["bitfinex","ETHUSD",1720738440429,6.21991,3105.7,3104.9,0.9706275]
["bitfinex","ETHUSD",1720738440430,1.11541377,3105.5,3105.0,2.4842]
["bitfinex","ETHUSD",1720738440633,4.6024,3106.5,3105.1,3.83485007]
["bitfinex","ETHUSD",1720738440634,3.21928,3106.3,3105.1,3.83485007]
["bitfinex","ETHUSD",1720738440871,1.11527704,3106.2,3105.2,0.63190501]
["bitfinex","ETHUSD",1720738441035,4.33475704,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720738441234,4.33475704,3106.1,3105.0,2.4842]
["bitfinex","ETHUSD",1720738441235,4.33484704,3106.0,3105.0,2.4842]
["bitfinex","ETHUSD",1720738441435,4.33503704,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1720738441677,1.11527704,3105.8,3105.2,0.30342]
["bitfinex","ETHUSD",1720738442038,1.11527704,3105.9,3105.2,0.30342]
["bitfinex","ETHUSD",1720738442233,3.21979,3105.8,3105.0,2.4842]
["bitfinex","ETHUSD",1720738442488,4.33522704,3105.7,3104.6,3.22093]
["bitfinex","ETHUSD",1720738442637,1.11541172,3105.7,3104.8,3.22072]
["bitfinex","ETHUSD",1720738442834,3.21901,3106.6,3105.4,3.22011]
["bitfinex","ETHUSD",1720738443033,1.11518841,3106.5,3105.5,0.55]
["bitfinex","ETHUSD",1720738443268,1.11518841,3106.4,3105.0,2.3791]
["bitfinex","ETHUSD",1720738443568,1.11518841,3106.3,3105.1,1.08791]
["bitfinex","ETHUSD",1720738443769,3.21948,3106.1,3105.1,1.08791]
["bitfinex","ETHUSD",1720738443969,3.21973,3105.9,3105.1,1.08791]
["bitfinex","ETHUSD",1720738444131,1.11518841,3105.8,3105.1,1.08791]
["bitfinex","ETHUSD",1720738444453,4.33498841,3105.8,3105.1,1.08791]
["bitfinex","ETHUSD",1720738444770,1.11518841,3105.7,3105.2,0.346701]
["bitfinex","ETHUSD",1720738445461,1.11535813,3105.6,3105.2,0.346701]
["bitfinex","ETHUSD",1720738445772,2.3968,3106.2,3105.2,0.346701]
["bitfinex","ETHUSD",1720738445773,3.21942,3106.2,3105.2,0.346701]
["bitfinex","ETHUSD",1720738445951,4.11525477,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720738446145,1.11525477,3106.0,3105.4,0.4117101]
["bitfinex","ETHUSD",1720738446348,3.21922,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1720738446349,1.11525477,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720738446671,3.0,3106.3,3105.5,0.61439405]
["bitfinex","ETHUSD",1720738446870,3.0,3106.3,3105.6,0.06439037]
["bitfinex","ETHUSD",1720738446871,1.11516938,3106.2,3105.6,0.06439037]
["bitfinex","ETHUSD",1720738447047,1.11516938,3106.2,3105.4,3.6318301]
["bitfinex","ETHUSD",1720738447048,1.11516938,3106.1,3105.7,3.0496]
["bitfinex","ETHUSD",1720738447390,3.219,3106.6,3105.8,0.30496]
["bitfinex","ETHUSD",1720738447538,4.11512484,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720738447740,1.11512484,3106.4,3105.7,3.0496]
["bitfinex","ETHUSD",1720738448674,1.11512484,3106.4,3105.8,0.06438665]
["bitfinex","ETHUSD",1720738448880,3.21842,3107.2,3106.1,3.21946]
["bitfinex","ETHUSD",1720738449187,1.11490703,3107.1,3106.4,2.4996]
["bitfinex","ETHUSD",1720738449342,1.11490703,3107.0,3106.4,2.4996]
["bitfinex","ETHUSD",1720738449552,3.21804,3107.5,3106.5,0.55]
["bitfinex","ETHUSD",1720738449738,1.11482433,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1720738449965,1.11482433,3107.3,3106.5,1.176885]
["bitfinex","ETHUSD",1720738450170,1.11482433,3107.2,3106.5,1.176885]
["bitfinex","ETHUSD",1720738450380,1.11482433,3107.1,3106.6,0.06437088]
["bitfinex","ETHUSD",1720738450576,3.21785,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1720738450577,1.11482433,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720738450784,3.21785,3107.7,3106.5,1.176885]
["bitfinex","ETHUSD",1720738450785,3.21785,3107.7,3106.5,4.395875]
["bitfinex","ETHUSD",1720738451083,4.33267708,3107.6,3106.6,1.0114535]
["bitfinex","ETHUSD",1720738451238,1.11475708,3107.5,3106.7,3.83319556]
["bitfinex","ETHUSD",1720738451440,1.11465551,3107.4,3106.7,3.76883]
["bitfinex","ETHUSD",1720738451743,3.21761,3107.9,3106.7,3.76883]
["bitfinex","ETHUSD",1720738451938,1.1146745,3107.8,3106.7,3.76883]
["bitfinex","ETHUSD",1720738452143,1.1146745,3107.7,3106.7,4.69579652]
["bitfinex","ETHUSD",1720738452339,1.11465415,3107.6,3106.8,0.06436467]
["bitfinex","ETHUSD",1720738452684,3.65094845,3107.8,3106.9,0.55]
["bitfinex","ETHUSD",1720738452685,6.21781,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720738452888,6.21781,3107.7,3106.8,0.55]
["bitfinex","ETHUSD",1720738452889,1.11466124,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720738453075,3.21813,3107.4,3106.4,2.4996]
["bitfinex","ETHUSD",1720738453249,1.54794036,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720738453448,1.11466124,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720738453657,0.43327912,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720738453857,9.43575,3107.7,3106.5,0.55]
["bitfinex","ETHUSD",1720738454085,4.33267166,3107.6,3106.5,0.55]
["bitfinex","ETHUSD",1720738454372,1.11476166,3107.5,3106.5,0.55]
["bitfinex","ETHUSD",1720738454576,3.21791,3107.6,3106.5,0.55]
["bitfinex","ETHUSD",1720738454775,1.11469424,3107.5,3106.6,0.06436902]
["bitfinex","ETHUSD",1720738455080,3.21772,3107.8,3106.8,3.21869]
["bitfinex","ETHUSD",1720738455278,4.4364647,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720738455582,4.4364647,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1720738455583,4.33273224,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1720738455740,4.33273224,3107.6,3106.6,0.55]
["bitfinex","ETHUSD",1720738455944,1.11475224,3107.5,3106.7,3.28320575]
["bitfinex","ETHUSD",1720738456180,3.0,3107.7,3106.8,3.83310426]
["bitfinex","ETHUSD",1720738456353,1.11465916,3107.6,3107.0,2.3324]
["bitfinex","ETHUSD",1720738456556,3.0,3108.0,3107.1,3.83277724]
["bitfinex","ETHUSD",1720738457039,6.21744,3108.1,3107.1,0.55]
["bitfinex","ETHUSD",1720738457241,1.11452333,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738457463,1.11456184,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720738457662,1.11456184,3107.9,3107.0,2.3324]
["bitfinex","ETHUSD",1720738457663,3.21787,3107.7,3107.0,2.3324]
["bitfinex","ETHUSD",1720738457843,3.95084618,3107.9,3106.6,2.3324]
["bitfinex","ETHUSD",1720738458043,0.73320618,3107.9,3106.9,3.21856]
["bitfinex","ETHUSD",1720738458280,6.21739,3108.1,3107.0,3.28287872]
["bitfinex","ETHUSD",1720738458281,3.0,3108.1,3107.0,3.28287872]
["bitfinex","ETHUSD",1720738458469,3.0,3108.1,3107.2,3.21828]
["bitfinex","ETHUSD",1720738458666,3.0,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1720738458866,1.1144887,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738459067,3.0,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1720738459385,0.53687361,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738459682,3.0,3108.2,3107.4,2.3269]
["bitfinex","ETHUSD",1720738459894,3.0,3108.4,3107.5,0.55]
["bitfinex","ETHUSD",1720738460045,6.2171,3108.4,3107.5,0.55]
["bitfinex","ETHUSD",1720738460861,3.21719,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720738461164,3.2167,3108.8,3107.0,2.3269]
["bitfinex","ETHUSD",1720738461165,6.839009,3108.2,3107.0,2.3269]
["bitfinex","ETHUSD",1720738461486,3.2175,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738461693,6.21729,3108.2,3107.1,0.55]
["bitfinex","ETHUSD",1720738461860,1.11458842,3108.1,3107.1,0.55]
["bitfinex","ETHUSD",1720738462049,1.05492584,3108.0,3107.1,0.6143577]
["bitfinex","ETHUSD",1720738462380,6.21729,3108.2,3107.1,0.61435751]
["bitfinex","ETHUSD",1720738462567,9.43466,3108.2,3107.1,3.83278751]
["bitfinex","ETHUSD",1720738462887,3.2175,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738463207,6.43507,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738463881,3.21761,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720738464080,0.643511,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720738464446,6.2175,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738464881,3.21761,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720738465179,3.21774,3107.8,3107.0,2.3269]
["bitfinex","ETHUSD",1720738465744,3.21781,3107.7,3107.0,2.3269]
["bitfinex","ETHUSD",1720738466743,3.21794,3107.6,3107.0,2.3269]
["bitfinex","ETHUSD",1720738466956,0.321794,3107.5,3107.0,2.3269]
["bitfinex","ETHUSD",1720738467356,0.321794,3107.5,3106.6,3.21889]
["bitfinex","ETHUSD",1720738467357,0.321794,3107.5,3106.6,2.35]
["bitfinex","ETHUSD",1720738467592,3.21819,3107.4,3106.6,2.35]
["bitfinex","ETHUSD",1720738467992,3.21798,3107.6,3106.6,2.35]
["bitfinex","ETHUSD",1720738468179,3.0,3107.5,3106.6,2.35]
["bitfinex","ETHUSD",1720738468382,6.21781,3107.7,3106.7,3.21875]
["bitfinex","ETHUSD",1720738468694,9.4357,3107.7,3106.7,3.21875]
["bitfinex","ETHUSD",1720738468860,3.0,3107.7,3106.8,1.106875]
["bitfinex","ETHUSD",1720738469059,3.0,3107.6,3106.8,1.106875]
["bitfinex","ETHUSD",1720738469264,3.0,3108.2,3106.8,4.325605]
["bitfinex","ETHUSD",1720738469265,3.2177,3107.9,3106.8,4.325605]
["bitfinex","ETHUSD",1720738469466,4.11466738,3107.8,3106.8,4.325605]
["bitfinex","ETHUSD",1720738469688,5.5138,3108.7,3106.9,2.4714]
["bitfinex","ETHUSD",1720738469899,3.21761,3107.9,3107.0,0.3578275]
["bitfinex","ETHUSD",1720738470069,3.21761,3107.9,3107.0,0.9078275]
["bitfinex","ETHUSD",1720738471265,1.11460195,3107.8,3107.0,0.9078275]
["bitfinex","ETHUSD",1720738471499,3.21761,3107.9,3107.0,0.9078275]
["bitfinex","ETHUSD",1720738471689,1.11460569,3107.8,3107.0,0.9078275]
["bitfinex","ETHUSD",1720738471890,3.21761,3107.9,3107.0,0.9078275]
["bitfinex","ETHUSD",1720738472091,1.11460426,3107.8,3107.0,0.9078275]
["bitfinex","ETHUSD",1720738472267,3.21761,3107.9,3107.0,0.9078275]
["bitfinex","ETHUSD",1720738472466,1.11459178,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720738472774,1.11459178,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738473113,3.861121,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1720738473291,1.11460675,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720738473491,1.11460675,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738473706,1.93395853,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738473872,1.11460675,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738474361,1.11460675,3107.6,3106.4,5.51412]
["bitfinex","ETHUSD",1720738474362,3.2181,3107.5,3106.5,2.2521]
["bitfinex","ETHUSD",1720738474570,1.11460675,3107.4,3106.5,2.2521]
["bitfinex","ETHUSD",1720738474772,0.43327068,3107.3,3106.5,2.2521]
["bitfinex","ETHUSD",1720738474966,1.11460675,3107.2,3106.5,2.2521]
["bitfinex","ETHUSD",1720738475169,0.43327068,3107.3,3106.5,5.47115]
["bitfinex","ETHUSD",1720738475373,0.81935178,3107.7,3106.5,5.47115]
["bitfinex","ETHUSD",1720738475374,1.11475663,3107.2,3106.5,5.47115]
["bitfinex","ETHUSD",1720738475609,3.0,3107.6,3106.5,5.47115]
["bitfinex","ETHUSD",1720738475806,1.11468424,3107.5,3106.5,5.47115]
["bitfinex","ETHUSD",1720738476101,1.11468424,3107.4,3106.5,5.47115]
["bitfinex","ETHUSD",1720738476304,1.11468424,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1720738476516,1.11468424,3107.5,3106.7,0.602115]
["bitfinex","ETHUSD",1720738476711,4.11468424,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720738476887,1.11468424,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720738477211,3.0,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720738477212,1.11468424,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1720738477406,3.0,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720738477407,1.11468424,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1720738477613,1.11468424,3107.2,3106.8,0.9870945]
["bitfinex","ETHUSD",1720738477910,1.11468424,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720738478231,3.0,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1720738478507,3.21756,3108.0,3107.0,0.55]
["bitfinex","ETHUSD",1720738478711,4.43641324,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720738478908,4.11465724,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720738479120,3.21783,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720738479405,1.11465724,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738479708,1.11465724,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720738479913,1.11465724,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738480084,1.11465724,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720738480481,1.11465724,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720738480810,1.11465724,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1720738480976,1.11465724,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1720738481316,1.11465724,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1720738481516,3.0,3108.0,3107.1,3.21834]
["bitfinex","ETHUSD",1720738481814,1.11451135,3107.9,3107.1,3.21834]
["bitfinex","ETHUSD",1720738482018,1.11449669,3107.8,3107.6,2.3425]
["bitfinex","ETHUSD",1720738482221,7.49,3108.9,3107.6,2.3425]
["bitfinex","ETHUSD",1720738482222,1.11449669,3107.7,3107.6,2.3425]
["bitfinex","ETHUSD",1720738482392,3.21701,3108.5,3107.6,2.8925]
["bitfinex","ETHUSD",1720738482592,1.75778921,3108.4,3107.6,6.11041]
["bitfinex","ETHUSD",1720738482798,1.11439121,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720738483003,1.11439121,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720738483205,1.11439121,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720738483407,1.11439121,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720738483607,1.11439121,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1720738483808,1.11439121,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1720738484396,1.11439121,3107.8,3107.2,5.46833]
["bitfinex","ETHUSD",1720738484691,3.21736,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1720738484692,1.11439121,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720738484887,1.11447612,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1720738485201,6.43454,3108.3,3107.3,0.55]
["bitfinex","ETHUSD",1720738485399,5.03955436,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1720738485609,1.11446056,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738485832,1.11446056,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720738486030,1.11446056,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720738486327,1.11446056,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738487434,1.940142,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738487631,1.11446056,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720738488248,1.11446056,3108.0,3107.3,3.76821]
["bitfinex","ETHUSD",1720738488724,3.21725,3108.3,3107.3,3.76821]
["bitfinex","ETHUSD",1720738489020,4.33174371,3108.2,3107.3,3.76821]
["bitfinex","ETHUSD",1720738489219,1.86933308,3108.1,3107.3,3.76821]
["bitfinex","ETHUSD",1720738489549,1.11443371,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720738490542,1.11443371,3108.0,3106.8,2.3638]
["bitfinex","ETHUSD",1720738490543,3.21781,3107.7,3106.8,2.3638]
["bitfinex","ETHUSD",1720738490750,1.43621471,3107.6,3106.8,5.58253]
["bitfinex","ETHUSD",1720738491040,1.11443371,3107.5,3106.8,5.58253]
["bitfinex","ETHUSD",1720738491346,1.11443371,3107.7,3106.8,5.58253]
["bitfinex","ETHUSD",1720738491545,1.11443371,3107.6,3106.8,6.462659]
["bitfinex","ETHUSD",1720738491843,1.11443371,3107.5,3106.8,6.462659]
["bitfinex","ETHUSD",1720738492152,3.21756,3108.0,3107.0,3.21852]
["bitfinex","ETHUSD",1720738492153,1.11459015,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1720738492438,1.11454382,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1720738492643,3.21756,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738492839,1.11454053,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1720738493163,1.11454053,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720738493309,1.11454053,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720738493508,1.11454053,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738493709,1.11454053,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738493933,1.11454053,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1720738494241,1.91209658,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720738494442,1.11454053,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738494825,1.11454053,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720738494826,4.33245053,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720738495021,4.33261763,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720738495221,3.21792,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720738495421,1.43649005,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720738495716,1.11469805,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720738496242,4.33282805,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720738496445,1.11469805,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720738496644,1.11469805,3107.3,3106.4,2.2854]
["bitfinex","ETHUSD",1720738496809,0.43328281,3107.2,3106.4,2.2854]
["bitfinex","ETHUSD",1720738497021,1.11469805,3107.1,3106.4,2.2854]
["bitfinex","ETHUSD",1720738498164,0.43328281,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720738498332,1.11480631,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1720738498536,1.11480631,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1720738498731,3.21812,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1720738498936,4.33300278,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720738499156,1.11476278,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720738499958,1.11476278,3107.2,3106.5,0.83354]
["bitfinex","ETHUSD",1720738500155,1.11476278,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720738500156,3.21844,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720738500458,1.11476278,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1720738501166,1.11476278,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720738501365,1.11481768,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720738501527,1.11481768,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1720738501728,4.33358052,3106.9,3106.0,2.4132]
["bitfinex","ETHUSD",1720738501930,1.11488052,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720738503430,0.321792,3107.5,3106.1,3.76945]
["bitfinex","ETHUSD",1720738503431,1.11488052,3107.0,3106.1,3.76945]
["bitfinex","ETHUSD",1720738503652,1.11488052,3106.9,3106.1,6.98885]
["bitfinex","ETHUSD",1720738503963,3.21833,3107.2,3106.2,0.940205]
["bitfinex","ETHUSD",1720738503964,1.11488052,3106.8,3106.2,0.940205]
["bitfinex","ETHUSD",1720738504176,3.0,3107.6,3106.5,2.4132]
["bitfinex","ETHUSD",1720738504177,1.11488052,3106.7,3106.5,2.4132]
["bitfinex","ETHUSD",1720738504343,3.21823,3107.3,3106.5,2.4132]
["bitfinex","ETHUSD",1720738504557,1.11480017,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720738504752,1.11480017,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720738505063,1.11480017,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720738505239,3.21823,3107.3,3106.6,0.84632]
["bitfinex","ETHUSD",1720738505240,1.11480017,3106.9,3106.6,0.84632]
["bitfinex","ETHUSD",1720738505440,3.21785,3107.7,3106.6,0.84632]
["bitfinex","ETHUSD",1720738505796,1.11471459,3107.6,3106.6,0.84632]
["bitfinex","ETHUSD",1720738505947,1.11471459,3107.5,3106.6,0.84632]
["bitfinex","ETHUSD",1720738506152,1.11471459,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1720738506469,3.21785,3107.7,3106.8,0.956515]
["bitfinex","ETHUSD",1720738506470,1.11471459,3107.3,3106.8,0.956515]
["bitfinex","ETHUSD",1720738506669,1.11471459,3107.2,3106.8,0.956515]
["bitfinex","ETHUSD",1720738506853,3.21785,3107.7,3106.8,0.956515]
["bitfinex","ETHUSD",1720738507054,1.11464947,3107.6,3106.8,0.956515]
["bitfinex","ETHUSD",1720738507241,1.11464947,3107.5,3106.8,0.956515]
["bitfinex","ETHUSD",1720738507443,1.11464947,3107.4,3106.9,0.7394175]
["bitfinex","ETHUSD",1720738507646,1.11464947,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1720738507843,3.21785,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738508075,1.11463655,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738508261,1.11463655,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720738508584,1.11463655,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720738508755,1.11463655,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1720738508961,1.11463655,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1720738509170,1.11463655,3107.8,3107.1,5.71023]
["bitfinex","ETHUSD",1720738509384,1.11463655,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720738509650,1.11463655,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720738509875,3.0,3108.0,3107.3,0.94786]
["bitfinex","ETHUSD",1720738509876,1.11463655,3107.5,3107.3,0.94786]
["bitfinex","ETHUSD",1720738510040,3.0,3108.2,3107.3,4.16606]
["bitfinex","ETHUSD",1720738510254,1.11449544,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1720738510482,1.11449544,3108.0,3107.6,6.10875]
["bitfinex","ETHUSD",1720738510698,1.11449544,3107.9,3107.6,6.10875]
["bitfinex","ETHUSD",1720738510848,3.21688,3108.6,3107.7,0.93267]
["bitfinex","ETHUSD",1720738511182,2.5833725,3108.9,3107.7,0.93267]
["bitfinex","ETHUSD",1720738511183,5.63973,3108.9,3107.8,0.61434716]
["bitfinex","ETHUSD",1720738511399,5.63973,3108.9,3107.8,3.76763]
["bitfinex","ETHUSD",1720738511400,1.11435864,3108.8,3107.8,3.76763]
["bitfinex","ETHUSD",1720738511562,1.11424687,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1720738511765,1.11424687,3108.6,3108.2,0.321737]
["bitfinex","ETHUSD",1720738511960,1.11424687,3108.5,3107.9,5.55846]
["bitfinex","ETHUSD",1720738512195,1.11424687,3108.4,3108.0,3.76749]
["bitfinex","ETHUSD",1720738512444,3.21654,3109.0,3108.0,3.76749]
["bitfinex","ETHUSD",1720738512593,1.11425308,3108.9,3108.0,3.76749]
["bitfinex","ETHUSD",1720738512794,1.11425308,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738513105,1.45423839,3108.7,3107.9,2.3409]
["bitfinex","ETHUSD",1720738513335,1.45423839,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1720738513336,1.11425308,3108.6,3107.6,3.0]
["bitfinex","ETHUSD",1720738513505,3.21714,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720738513707,1.11425308,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720738514018,3.21748,3108.1,3107.1,2.2982]
["bitfinex","ETHUSD",1720738514224,1.67024096,3108.0,3107.1,5.51662]
["bitfinex","ETHUSD",1720738514548,1.11457909,3107.9,3107.1,5.51653]
["bitfinex","ETHUSD",1720738514714,3.21713,3108.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720738514715,1.11457909,3107.8,3107.3,3.21812]
["bitfinex","ETHUSD",1720738514922,3.0,3108.3,3107.3,3.21812]
["bitfinex","ETHUSD",1720738515120,1.11448678,3108.2,3107.3,3.21812]
["bitfinex","ETHUSD",1720738515308,1.11448678,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720738515505,0.73316868,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720738515756,1.11448678,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720738515969,1.11448678,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720738516149,1.11448678,3107.8,3107.6,3.21787]
["bitfinex","ETHUSD",1720738516359,3.33998531,3108.7,3107.7,3.76778]
["bitfinex","ETHUSD",1720738516656,2.22627685,3108.6,3107.8,2.2755]
["bitfinex","ETHUSD",1720738516970,1.11436632,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720738517480,4.11436632,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720738517655,1.11439741,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720738517970,1.11439741,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720738518269,4.11191053,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720738518270,1.11439741,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720738518469,1.11439741,3108.1,3107.9,0.55]
["bitfinex","ETHUSD",1720738518630,4.11191053,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720738518834,1.11432408,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720738519036,1.11432408,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720738519265,1.11432408,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720738519687,6.43268,3109.2,3108.0,3.2175]
["bitfinex","ETHUSD",1720738519833,4.3305598,3109.1,3108.1,6.04064]
["bitfinex","ETHUSD",1720738520176,1.1141998,3109.0,3108.2,3.21727]
["bitfinex","ETHUSD",1720738520328,1.1141998,3108.9,3108.3,1.154057]
["bitfinex","ETHUSD",1720738520530,3.21607,3109.4,3108.3,1.154057]
["bitfinex","ETHUSD",1720738520724,1.1140836,3109.3,3108.6,2.2733]
["bitfinex","ETHUSD",1720738520966,1.11406038,3109.2,3108.7,0.61432814]
["bitfinex","ETHUSD",1720738521150,1.11406038,3109.1,3108.7,0.61432814]
["bitfinex","ETHUSD",1720738521460,3.2158,3109.7,3108.7,0.61432814]
["bitfinex","ETHUSD",1720738521761,1.75714017,3109.6,3108.7,0.61432814]
["bitfinex","ETHUSD",1720738521962,1.11399117,3109.5,3108.8,0.06432814]
["bitfinex","ETHUSD",1720738522165,0.643149,3109.6,3108.8,0.06432814]
["bitfinex","ETHUSD",1720738522166,1.11399117,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720738522465,1.11399117,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720738522631,3.21638571,3109.9,3108.9,3.76655]
["bitfinex","ETHUSD",1720738522843,1.68331465,3109.8,3108.9,3.76655]
["bitfinex","ETHUSD",1720738523034,1.11399832,3109.7,3108.9,3.76655]
["bitfinex","ETHUSD",1720738523353,1.11399832,3109.6,3108.9,3.76655]
["bitfinex","ETHUSD",1720738523552,1.11399832,3109.5,3108.9,6.98306]
["bitfinex","ETHUSD",1720738523755,3.56931633,3109.8,3108.9,6.98306]
["bitfinex","ETHUSD",1720738524072,1.11393702,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1720738524266,0.00082571,3109.9,3109.6,3.21581]
["bitfinex","ETHUSD",1720738524447,0.00082571,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1720738525333,0.00082571,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720738526065,3.21569,3109.8,3109.0,2.2928]
["bitfinex","ETHUSD",1720738526231,0.32165157,3109.7,3108.7,7.48]
["bitfinex","ETHUSD",1720738526428,3.21595,3109.5,3108.7,7.48]
["bitfinex","ETHUSD",1720738526631,1.11400599,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720738527368,3.21605,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720738527727,3.00082571,3109.9,3108.7,7.48]
["bitfinex","ETHUSD",1720738527728,3.21633,3109.2,3108.7,7.48]
["bitfinex","ETHUSD",1720738528239,6.43268,3109.2,3108.7,7.48]
["bitfinex","ETHUSD",1720738529078,3.859628,3109.1,3108.7,7.48]
["bitfinex","ETHUSD",1720738529466,0.643268,3109.1,3108.7,7.48]
["bitfinex","ETHUSD",1720738529672,3.21624,3109.3,3108.7,7.48]
["bitfinex","ETHUSD",1720738529866,6.43223,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720738530069,3.21616,3109.3,3108.7,7.48]
["bitfinex","ETHUSD",1720738531799,1.11414251,3109.2,3108.2,2.371]
["bitfinex","ETHUSD",1720738531960,0.43303025,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720738532381,0.43303025,3109.1,3108.3,3.7671]
["bitfinex","ETHUSD",1720738532701,3.21604,3109.5,3108.3,6.9842]
["bitfinex","ETHUSD",1720738532981,1.11404314,3109.4,3108.3,6.9842]
["bitfinex","ETHUSD",1720738533185,3.21606,3109.4,3108.3,6.9842]
["bitfinex","ETHUSD",1720738533963,3.21615,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1720738534372,1.11414676,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1720738534615,4.76357051,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720738534911,1.11417083,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720738535078,3.21667,3108.8,3107.8,2.3443]
["bitfinex","ETHUSD",1720738535273,1.11417083,3108.7,3107.8,2.3443]
["bitfinex","ETHUSD",1720738535503,0.43302968,3109.1,3107.5,7.48]
["bitfinex","ETHUSD",1720738535504,3.21699,3108.5,3107.5,7.48]
["bitfinex","ETHUSD",1720738535668,3.21699,3108.5,3107.6,3.21791]
["bitfinex","ETHUSD",1720738535669,0.643396,3108.5,3107.6,3.21791]
["bitfinex","ETHUSD",1720738535887,6.43308,3109.0,3107.8,3.21764]
["bitfinex","ETHUSD",1720738536067,1.11427367,3108.9,3107.9,2.4194]
["bitfinex","ETHUSD",1720738536272,0.43302968,3109.1,3108.1,3.21733]
["bitfinex","ETHUSD",1720738536273,1.11427367,3108.8,3108.1,3.21733]
["bitfinex","ETHUSD",1720738536516,1.11427367,3108.7,3107.9,5.63691]
["bitfinex","ETHUSD",1720738536814,3.55978297,3109.0,3107.9,5.63691]
["bitfinex","ETHUSD",1720738536995,1.11425199,3108.9,3108.1,3.21738]
["bitfinex","ETHUSD",1720738537301,0.34330297,3109.0,3108.2,1.248487]
["bitfinex","ETHUSD",1720738537604,0.34330297,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720738537605,1.11412879,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720738537798,1.11416106,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720738538005,3.55977297,3109.0,3108.0,3.76741]
["bitfinex","ETHUSD",1720738538168,1.11419809,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720738538383,1.5815952,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738538581,1.11419809,3108.7,3108.0,3.76749]
["bitfinex","ETHUSD",1720738539014,1.11419809,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1720738539215,3.0,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1720738539216,1.11415649,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720738539415,1.11415643,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720738539607,1.11415643,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738539807,1.11415643,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720738539993,1.54722007,3108.8,3108.0,3.76747]
["bitfinex","ETHUSD",1720738540202,1.11415643,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738540590,3.64973364,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738540925,1.114219,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738543948,0.43306364,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738544136,1.11422589,3108.7,3108.0,1.490467]
["bitfinex","ETHUSD",1720738544336,3.21662,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720738544508,1.11425291,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738544713,3.21662,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720738544914,1.11418862,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738545114,1.11418862,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738545349,1.11418862,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738545718,1.11418862,3108.8,3108.0,3.76746]
["bitfinex","ETHUSD",1720738545927,1.11418862,3108.7,3108.0,3.76746]
["bitfinex","ETHUSD",1720738546250,1.11418862,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738546421,1.11418862,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720738546616,1.11418862,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738546953,1.11423458,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738547133,1.11423458,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720738547452,1.1142486,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720738547653,1.1142486,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720738547955,3.21667,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738548167,1.1142719,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738548321,1.1142719,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738548653,4.094629,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738548654,1.1142719,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720738548831,1.1142719,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738550730,4.094629,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738550950,1.52376178,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738551154,1.11429888,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738551355,1.11429888,3108.6,3107.9,2.4194]
["bitfinex","ETHUSD",1720738551743,1.11429888,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738552864,1.11429888,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738553046,3.2163,3109.2,3108.0,0.55]
["bitfinex","ETHUSD",1720738553047,1.11429888,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1720738553251,1.11416945,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1720738553459,3.0,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720738553669,1.7358083,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720738553964,1.1141763,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720738554141,3.0,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720738554337,1.11416836,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720738554551,3.0,3109.1,3108.3,3.76718]
["bitfinex","ETHUSD",1720738554761,1.1141301,3109.0,3108.3,4.495315]
["bitfinex","ETHUSD",1720738555074,1.1141301,3108.9,3108.3,4.495315]
["bitfinex","ETHUSD",1720738555247,1.1141301,3108.8,3108.3,4.495315]
["bitfinex","ETHUSD",1720738555448,1.1141301,3108.7,3108.3,4.495315]
["bitfinex","ETHUSD",1720738555647,3.0,3109.1,3108.3,4.495315]
["bitfinex","ETHUSD",1720738555648,1.1141301,3108.6,3108.3,4.495315]
["bitfinex","ETHUSD",1720738555844,1.1141301,3108.5,3108.3,4.495315]
["bitfinex","ETHUSD",1720738556051,1.1141301,3108.4,3108.3,4.495315]
["bitfinex","ETHUSD",1720738557568,1.11412613,3108.4,3108.3,4.495315]
["bitfinex","ETHUSD",1720738558338,3.21632,3109.2,3108.3,4.495315]
["bitfinex","ETHUSD",1720738558544,1.11412649,3109.1,3108.3,4.495315]
["bitfinex","ETHUSD",1720738558778,1.11412649,3109.0,3108.3,4.495315]
["bitfinex","ETHUSD",1720738558951,1.11412649,3108.9,3108.3,4.495315]
["bitfinex","ETHUSD",1720738559154,1.11412649,3108.8,3108.3,4.495315]
["bitfinex","ETHUSD",1720738559352,1.11412649,3109.1,3108.3,4.495315]
["bitfinex","ETHUSD",1720738560281,4.11412649,3109.1,3108.3,4.495315]
["bitfinex","ETHUSD",1720738560576,1.11412649,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720738560750,1.11421097,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720738561074,1.11421097,3108.8,3108.5,2.4251]
["bitfinex","ETHUSD",1720738561286,1.11421097,3108.7,3108.6,3.76687]
["bitfinex","ETHUSD",1720738562173,1.11421097,3108.7,3108.6,6.98375]
["bitfinex","ETHUSD",1720738562347,0.00081785,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1720738562566,1.11397163,3109.6,3109.1,2.8924]
["bitfinex","ETHUSD",1720738562768,1.11397163,3109.5,3109.1,2.8924]
["bitfinex","ETHUSD",1720738562955,1.11397163,3109.4,3109.1,2.8924]
["bitfinex","ETHUSD",1720738563279,1.11397163,3109.3,3109.1,2.8924]
["bitfinex","ETHUSD",1720738563476,0.00081785,3109.7,3109.1,2.8924]
["bitfinex","ETHUSD",1720738563641,1.1138649,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720738563849,1.11393613,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1720738564158,1.11393613,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720738564469,1.11393613,3109.3,3108.9,3.76656]
["bitfinex","ETHUSD",1720738564683,1.11393613,3109.6,3108.9,3.76656]
["bitfinex","ETHUSD",1720738565245,6.80431613,3109.6,3108.4,3.21699]
["bitfinex","ETHUSD",1720738565444,3.2161,3109.4,3108.3,5.71228]
["bitfinex","ETHUSD",1720738565674,1.11393613,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1720738565843,1.11393613,3109.3,3108.5,3.21693]
["bitfinex","ETHUSD",1720738566045,1.11393613,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1720738566241,1.11393613,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1720738566495,3.6805134,3109.5,3108.6,3.21687]
["bitfinex","ETHUSD",1720738566496,1.11393613,3109.4,3108.6,3.860265]
["bitfinex","ETHUSD",1720738566648,1.11399457,3109.3,3108.6,3.860265]
["bitfinex","ETHUSD",1720738566850,1.11399457,3109.2,3108.6,3.860265]
["bitfinex","ETHUSD",1720738567049,1.11399457,3109.4,3108.6,3.860265]
["bitfinex","ETHUSD",1720738567278,1.11399457,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720738567456,1.11399457,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1720738567779,4.33032457,3109.2,3108.3,2.4951]
["bitfinex","ETHUSD",1720738567986,4.33038457,3109.1,3108.3,2.4951]
["bitfinex","ETHUSD",1720738568160,1.11399457,3109.0,3108.3,2.4951]
["bitfinex","ETHUSD",1720738569065,1.11399457,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720738569259,1.86866603,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720738569496,1.11399457,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720738570073,1.11420528,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720738570296,1.11420528,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1720738570501,1.11420528,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1720738570696,1.11420528,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1720738571204,1.11420528,3108.5,3108.4,0.85451]
["bitfinex","ETHUSD",1720738571402,3.21633,3109.2,3108.4,0.85451]
["bitfinex","ETHUSD",1720738571714,1.11409893,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720738571911,3.21633,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720738571912,1.11409893,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720738572194,1.11409893,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720738572375,1.11409893,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720738572580,1.11409893,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1720738572774,1.11409893,3108.9,3108.6,1.248398]
["bitfinex","ETHUSD",1720738573101,1.11409893,3108.8,3108.6,1.248398]
["bitfinex","ETHUSD",1720738573500,1.11402265,3108.7,3108.6,1.248398]
["bitfinex","ETHUSD",1720738574014,1.11402444,3109.3,3108.6,1.248398]
["bitfinex","ETHUSD",1720738574214,1.11402444,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720738574215,0.73300944,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720738574412,1.11402444,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720738574812,4.33043444,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720738575012,1.11402444,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720738575320,1.11402444,3109.0,3108.2,3.76729]
["bitfinex","ETHUSD",1720738575506,1.94199983,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720738575706,3.21678,3108.7,3107.9,2.461]
["bitfinex","ETHUSD",1720738575946,1.11402444,3108.6,3107.9,2.461]
["bitfinex","ETHUSD",1720738576102,1.11402444,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720738576288,6.21643,3109.1,3107.9,2.461]
["bitfinex","ETHUSD",1720738576289,1.11402444,3108.9,3107.9,2.461]
["bitfinex","ETHUSD",1720738576488,3.21642,3109.1,3108.0,3.2174]
["bitfinex","ETHUSD",1720738576692,1.43579861,3109.0,3108.0,6.43484]
["bitfinex","ETHUSD",1720738576926,1.11415661,3108.9,3108.0,3.2174]
["bitfinex","ETHUSD",1720738577129,1.11415661,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720738577428,1.11415661,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720738577729,1.11415661,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1720738578029,1.11415661,3108.6,3108.1,0.622834]
["bitfinex","ETHUSD",1720738578194,1.11415661,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720738578538,1.11415661,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738578846,1.11415661,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738579187,1.11415661,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720738579432,1.11415661,3108.6,3107.8,3.76769]
["bitfinex","ETHUSD",1720738579633,1.11415661,3108.6,3107.9,0.99854]
["bitfinex","ETHUSD",1720738579788,1.11415661,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738579992,1.11428905,3108.5,3108.1,5.67547]
["bitfinex","ETHUSD",1720738580294,6.21622,3109.3,3108.2,0.55]
["bitfinex","ETHUSD",1720738580513,1.11409991,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1720738580719,1.11409991,3109.1,3108.3,0.30081]
["bitfinex","ETHUSD",1720738581038,4.33045991,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720738581199,1.11409991,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720738582998,3.21663,3108.9,3107.9,0.99854]
["bitfinex","ETHUSD",1720738583203,1.11409991,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738583532,1.11424835,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738583734,3.21669,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738583933,1.11426783,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738584533,1.11426783,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738584851,1.11426783,3108.5,3108.1,0.798366]
["bitfinex","ETHUSD",1720738585052,1.11426783,3108.4,3108.1,0.798366]
["bitfinex","ETHUSD",1720738585344,1.11426783,3108.3,3108.1,0.798366]
["bitfinex","ETHUSD",1720738585545,1.11426783,3108.2,3108.1,0.798366]
["bitfinex","ETHUSD",1720738585718,3.21663,3108.9,3108.1,1.348366]
["bitfinex","ETHUSD",1720738586054,1.11420683,3108.8,3108.1,0.798366]
["bitfinex","ETHUSD",1720738586346,1.11420683,3108.7,3108.1,0.798366]
["bitfinex","ETHUSD",1720738586551,1.11421912,3108.6,3108.1,0.798366]
["bitfinex","ETHUSD",1720738586730,1.11421912,3108.5,3108.0,3.7675]
["bitfinex","ETHUSD",1720738586917,1.11421912,3108.4,3108.0,3.7675]
["bitfinex","ETHUSD",1720738587121,1.11421912,3108.3,3108.0,3.7675]
["bitfinex","ETHUSD",1720738587453,3.21663,3108.9,3108.0,3.7675]
["bitfinex","ETHUSD",1720738587656,1.11420598,3108.8,3108.0,3.7675]
["bitfinex","ETHUSD",1720738587831,1.11420598,3108.7,3108.1,0.798356]
["bitfinex","ETHUSD",1720738588026,1.11420598,3108.6,3108.1,0.798356]
["bitfinex","ETHUSD",1720738588233,1.11420598,3108.5,3108.1,0.798356]
["bitfinex","ETHUSD",1720738588432,1.11420598,3108.8,3108.1,0.798356]
["bitfinex","ETHUSD",1720738590070,3.21663,3108.9,3108.1,0.798356]
["bitfinex","ETHUSD",1720738590370,1.11420352,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720738590540,1.11420352,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738590743,2.3411,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738591053,1.11420352,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720738591256,1.78141287,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720738591445,1.11420352,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720738592547,1.11420352,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720738593673,3.2172,3108.3,3107.3,3.21813]
["bitfinex","ETHUSD",1720738593877,0.43315659,3108.2,3107.3,3.21813]
["bitfinex","ETHUSD",1720738594172,1.54763047,3108.2,3107.3,3.21813]
["bitfinex","ETHUSD",1720738594360,1.11447388,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1720738594947,1.11447388,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720738596138,1.11447388,3108.0,3107.4,3.76804]
["bitfinex","ETHUSD",1720738596344,1.11447388,3107.9,3107.4,4.466657]
["bitfinex","ETHUSD",1720738596646,1.11447388,3107.8,3107.4,4.466657]
["bitfinex","ETHUSD",1720738596851,6.21711,3108.4,3107.4,4.466657]
["bitfinex","ETHUSD",1720738597052,1.11437781,3108.3,3107.4,4.466657]
["bitfinex","ETHUSD",1720738597239,1.11437781,3108.2,3107.5,3.9864887]
["bitfinex","ETHUSD",1720738597434,1.11437781,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720738597685,1.11437781,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738597860,3.0,3108.4,3107.1,2.4429]
["bitfinex","ETHUSD",1720738597861,4.33188781,3108.0,3107.1,2.4429]
["bitfinex","ETHUSD",1720738598170,1.11437781,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720738599068,6.63248781,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720738599270,3.21784,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738599485,1.11437781,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1720738599661,1.11437781,3107.6,3106.9,1.94122]
["bitfinex","ETHUSD",1720738600061,2.3005,3107.9,3106.9,5.15984]
["bitfinex","ETHUSD",1720738600273,7.49,3109.0,3107.2,3.21831]
["bitfinex","ETHUSD",1720738600274,1.11459963,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1720738600578,8.69104,3108.4,3107.4,3.21811]
["bitfinex","ETHUSD",1720738600780,1.11447017,3108.3,3107.4,3.21811]
["bitfinex","ETHUSD",1720738601069,1.11447017,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1720738601280,1.11447017,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1720738601773,4.33184017,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1720738601971,4.33184017,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720738601972,4.11447017,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720738602174,1.11447017,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1720738602366,1.11447017,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720738602564,3.0,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720738602565,1.11447017,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1720738602742,1.11447017,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720738602944,1.11447017,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738603153,3.0,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720738603154,1.11447017,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720738603553,1.11445909,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1720738603882,3.0,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720738604082,1.11445452,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738604384,1.11445452,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720738604570,1.11445452,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1720738604738,1.11445452,3108.2,3107.5,1.484875]
["bitfinex","ETHUSD",1720738604945,1.11445452,3108.2,3107.5,4.702885]
["bitfinex","ETHUSD",1720738606476,3.0,3108.3,3107.5,4.702885]
["bitfinex","ETHUSD",1720738607078,1.1144286,3108.2,3107.5,4.702885]
["bitfinex","ETHUSD",1720738607245,1.1144286,3108.1,3107.5,4.702885]
["bitfinex","ETHUSD",1720738607446,1.1144286,3108.0,3107.6,3.6881785]
["bitfinex","ETHUSD",1720738607646,4.1144286,3108.5,3107.7,3.76774]
["bitfinex","ETHUSD",1720738607846,1.1144286,3108.4,3107.7,3.76774]
["bitfinex","ETHUSD",1720738608096,1.1144286,3108.3,3107.7,3.76774]
["bitfinex","ETHUSD",1720738608264,1.1144286,3108.2,3107.7,3.76774]
["bitfinex","ETHUSD",1720738608446,1.1144286,3108.1,3107.8,0.42380285]
["bitfinex","ETHUSD",1720738608646,1.1144286,3108.0,3107.9,0.55]
["bitfinex","ETHUSD",1720738608989,1.1144286,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720738609198,1.1144286,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1720738609488,1.1144286,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1720738610047,1.1144286,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720738610373,1.11446036,3107.7,3107.5,0.613066]
["bitfinex","ETHUSD",1720738610574,3.21719,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720738610780,1.11447217,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738610949,1.11447217,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720738611150,1.11447217,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1720738611474,1.11447217,3108.1,3107.5,1.484877]
["bitfinex","ETHUSD",1720738611648,1.11447217,3108.0,3107.5,1.484877]
["bitfinex","ETHUSD",1720738611855,1.11447217,3107.9,3107.5,4.702877]
["bitfinex","ETHUSD",1720738612201,1.11447217,3107.8,3107.5,4.702877]
["bitfinex","ETHUSD",1720738612384,3.0,3108.4,3107.5,4.702877]
["bitfinex","ETHUSD",1720738612685,1.11440687,3108.3,3107.5,4.702877]
["bitfinex","ETHUSD",1720738612890,1.11440687,3108.2,3107.6,0.4702877]
["bitfinex","ETHUSD",1720738613192,1.11440687,3108.1,3107.6,0.4702877]
["bitfinex","ETHUSD",1720738613389,1.11440687,3108.0,3107.6,0.4702877]
["bitfinex","ETHUSD",1720738613590,3.0,3108.4,3107.6,0.4702877]
["bitfinex","ETHUSD",1720738613751,1.11435265,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1720738613959,3.21678,3108.7,3107.8,3.21771]
["bitfinex","ETHUSD",1720738613960,1.11430498,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720738614272,1.11430498,3108.1,3107.9,0.55]
["bitfinex","ETHUSD",1720738614451,1.11430498,3108.0,3107.9,0.55]
["bitfinex","ETHUSD",1720738615083,1.11430498,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1720738615279,1.11430498,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1720738615493,1.11430498,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720738615698,1.11430498,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720738616288,4.33145498,3108.4,3107.4,3.21805]
["bitfinex","ETHUSD",1720738616582,0.7331085,3108.5,3107.5,3.76801]
["bitfinex","ETHUSD",1720738616583,1.11430498,3108.3,3107.5,3.76801]
["bitfinex","ETHUSD",1720738616784,1.11430498,3108.4,3107.5,3.76801]
["bitfinex","ETHUSD",1720738616983,1.11436848,3108.2,3107.5,3.76801]
["bitfinex","ETHUSD",1720738617165,1.11436848,3108.1,3107.5,3.76801]
["bitfinex","ETHUSD",1720738617369,1.11436848,3108.0,3107.5,3.76801]
["bitfinex","ETHUSD",1720738617569,1.11436848,3107.9,3107.6,0.698606]
["bitfinex","ETHUSD",1720738617765,1.11436848,3107.8,3107.6,0.698606]
["bitfinex","ETHUSD",1720738618084,3.2171,3108.4,3107.6,0.698606]
["bitfinex","ETHUSD",1720738618278,1.11437622,3108.3,3107.5,3.76801]
["bitfinex","ETHUSD",1720738618480,1.11437622,3108.2,3107.5,3.76801]
["bitfinex","ETHUSD",1720738618678,6.43426,3108.4,3107.5,3.76801]
["bitfinex","ETHUSD",1720738620072,3.2172,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720738620271,3.21773,3107.8,3106.9,5.49277]
["bitfinex","ETHUSD",1720738620605,3.21773,3107.8,3106.9,2.2742]
["bitfinex","ETHUSD",1720738620967,3.21773,3107.8,3106.9,5.49278]
["bitfinex","ETHUSD",1720738621581,3.21757,3108.0,3106.9,5.49278]
["bitfinex","ETHUSD",1720738621868,3.21734,3108.2,3106.9,2.2742]
["bitfinex","ETHUSD",1720738622068,3.0,3108.1,3107.2,3.21827]
["bitfinex","ETHUSD",1720738622370,3.0,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738622569,6.21741,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738622772,3.21751,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720738622977,3.21751,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738623379,3.96357933,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738623785,3.96357933,3108.0,3107.1,3.76842]
["bitfinex","ETHUSD",1720738623992,7.18114933,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720738624168,5.69681,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720738624368,5.69681,3107.9,3107.0,3.76852]
["bitfinex","ETHUSD",1720738624569,6.96284893,3107.9,3107.0,3.76852]
["bitfinex","ETHUSD",1720738625217,3.74523893,3107.9,3107.1,3.21843]
["bitfinex","ETHUSD",1720738625514,3.2175,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720738626412,3.2175,3108.0,3107.2,3.76833]
["bitfinex","ETHUSD",1720738627830,3.0,3108.1,3107.2,3.76833]
["bitfinex","ETHUSD",1720738628000,6.2174,3108.1,3107.2,3.76833]
["bitfinex","ETHUSD",1720738628646,3.0,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1720738628822,3.0,3108.4,3107.6,0.871801]
["bitfinex","ETHUSD",1720738629019,3.0,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1720738633319,3.0,3108.4,3107.6,3.76781]
["bitfinex","ETHUSD",1720738633522,3.0,3108.6,3107.6,3.76781]
["bitfinex","ETHUSD",1720738633897,3.0,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1720738634198,3.0,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720738634619,0.956,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720738634795,0.956,3108.4,3107.9,0.926768]
["bitfinex","ETHUSD",1720738634998,0.956,3108.4,3107.9,3.411068]
["bitfinex","ETHUSD",1720738635196,0.956,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720738635419,0.956,3108.2,3107.3,6.65848]
["bitfinex","ETHUSD",1720738635589,0.956,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720738635993,0.956,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1720738636290,0.956,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738636999,1.1144137,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720738637296,1.1144137,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720738637494,0.956,3108.2,3107.4,1.592668]
["bitfinex","ETHUSD",1720738637495,1.11446204,3107.9,3107.4,1.592668]
["bitfinex","ETHUSD",1720738637720,1.11446204,3107.8,3107.4,1.592668]
["bitfinex","ETHUSD",1720738637919,0.956,3108.0,3107.0,7.48]
["bitfinex","ETHUSD",1720738638229,0.956,3108.0,3106.5,13.3027925]
["bitfinex","ETHUSD",1720738638230,0.956,3107.2,3106.4,0.675195]
["bitfinex","ETHUSD",1720738638527,0.956,3107.0,3106.2,2.3823]
["bitfinex","ETHUSD",1720738638693,1.11446204,3106.9,3106.3,0.6276875]
["bitfinex","ETHUSD",1720738638896,1.11446204,3106.9,3105.8,0.956]
["bitfinex","ETHUSD",1720738638897,0.956,3106.8,3105.8,0.956]
["bitfinex","ETHUSD",1720738639223,1.11446204,3106.7,3105.9,3.21962]
["bitfinex","ETHUSD",1720738639807,1.11446204,3106.7,3106.0,0.956]
["bitfinex","ETHUSD",1720738640308,1.11446204,3106.6,3106.0,0.956]
["bitfinex","ETHUSD",1720738640507,1.11446204,3107.0,3106.2,3.2193]
["bitfinex","ETHUSD",1720738640715,1.11484912,3106.9,3106.3,4.14617]
["bitfinex","ETHUSD",1720738640900,1.11484912,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1720738641233,3.21823,3107.3,3106.4,3.76914]
["bitfinex","ETHUSD",1720738641434,1.11476412,3107.2,3106.4,3.76914]
["bitfinex","ETHUSD",1720738641616,3.21727717,3107.3,3106.4,3.76914]
["bitfinex","ETHUSD",1720738641617,1.11476412,3107.1,3106.4,3.76914]
["bitfinex","ETHUSD",1720738641926,1.11476412,3107.0,3106.4,4.505671]
["bitfinex","ETHUSD",1720738642124,1.11476412,3107.2,3106.4,4.505671]
["bitfinex","ETHUSD",1720738642328,1.11476412,3107.1,3106.4,4.505671]
["bitfinex","ETHUSD",1720738642515,3.21727717,3107.3,3106.4,1.286531]
["bitfinex","ETHUSD",1720738642516,1.11476412,3107.0,3106.4,1.286531]
["bitfinex","ETHUSD",1720738642728,1.11476412,3107.2,3106.4,1.286531]
["bitfinex","ETHUSD",1720738642928,1.11476412,3107.1,3106.4,1.286531]
["bitfinex","ETHUSD",1720738643238,1.11476412,3107.0,3106.4,1.286531]
["bitfinex","ETHUSD",1720738643407,1.11476412,3107.2,3106.4,1.286531]
["bitfinex","ETHUSD",1720738643597,6.43558717,3107.3,3106.4,1.286531]
["bitfinex","ETHUSD",1720738643802,0.8462793,3107.2,3106.4,1.286531]
["bitfinex","ETHUSD",1720738644141,1.11484092,3107.1,3106.4,1.286531]
["bitfinex","ETHUSD",1720738644529,1.11484092,3107.0,3106.4,1.286531]
["bitfinex","ETHUSD",1720738644699,1.11484092,3106.9,3106.4,1.286531]
["bitfinex","ETHUSD",1720738645041,0.8462793,3107.2,3106.4,1.286531]
["bitfinex","ETHUSD",1720738645212,1.11483796,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720738645409,1.11483796,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720738645644,1.11483796,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720738645796,1.11483796,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720738647339,1.114856,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720738647542,1.114856,3106.9,3105.9,3.2196]
["bitfinex","ETHUSD",1720738647945,4.333536,3106.9,3105.9,3.2196]
["bitfinex","ETHUSD",1720738648145,1.114856,3106.8,3105.9,3.2196]
["bitfinex","ETHUSD",1720738648541,1.114856,3106.8,3105.7,6.21982]
["bitfinex","ETHUSD",1720738648700,3.21891,3106.7,3105.8,0.860212]
["bitfinex","ETHUSD",1720738648906,1.114856,3106.6,3105.8,0.860212]
["bitfinex","ETHUSD",1720738649134,4.333806,3106.6,3105.8,0.860212]
["bitfinex","ETHUSD",1720738649435,3.21918,3106.4,3105.6,2.3823]
["bitfinex","ETHUSD",1720738650308,3.21918,3106.4,3104.7,3.997]
["bitfinex","ETHUSD",1720738650309,3.41714287,3106.3,3105.0,2.4777]
["bitfinex","ETHUSD",1720738650509,3.21973,3105.9,3105.0,2.4777]
["bitfinex","ETHUSD",1720738650707,3.21989,3105.7,3105.0,2.4777]
["bitfinex","ETHUSD",1720738650911,3.21989,3105.7,3104.7,3.22085]
["bitfinex","ETHUSD",1720738651111,1.11536981,3105.6,3104.6,2.4777]
["bitfinex","ETHUSD",1720738651343,3.21987,3105.8,3104.6,2.4777]
["bitfinex","ETHUSD",1720738651344,1.11536981,3105.5,3104.6,2.4777]
["bitfinex","ETHUSD",1720738651641,3.2201,3105.5,3104.6,2.4777]
["bitfinex","ETHUSD",1720738651843,3.2201,3105.5,3104.6,3.047592]
["bitfinex","ETHUSD",1720738652639,3.2201,3105.5,3104.6,2.4777]
["bitfinex","ETHUSD",1720738653015,3.22005,3105.6,3104.6,2.4777]
["bitfinex","ETHUSD",1720738653228,3.0,3106.2,3104.8,3.22074]
["bitfinex","ETHUSD",1720738653229,3.21961,3106.0,3104.8,3.22074]
["bitfinex","ETHUSD",1720738653404,6.21944,3106.2,3104.9,3.22067]
["bitfinex","ETHUSD",1720738653604,3.2197,3105.9,3104.9,3.22067]
["bitfinex","ETHUSD",1720738653826,3.2197,3105.9,3105.0,0.322067]
["bitfinex","ETHUSD",1720738654036,6.2194,3106.2,3105.0,0.322067]
["bitfinex","ETHUSD",1720738654237,6.2194,3106.2,3105.1,0.55]
["bitfinex","ETHUSD",1720738654539,3.21947,3106.1,3105.1,3.22048]
["bitfinex","ETHUSD",1720738654838,3.21947,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1720738655045,3.21947,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1720738655227,6.2194,3106.2,3105.1,3.7705]
["bitfinex","ETHUSD",1720738655428,6.2194,3106.2,3105.3,3.22022]
["bitfinex","ETHUSD",1720738655429,3.0,3106.2,3105.3,3.22022]
["bitfinex","ETHUSD",1720738655631,3.0,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720738656740,3.0,3106.2,3105.3,3.77027]
["bitfinex","ETHUSD",1720738659753,3.21928,3106.3,3105.3,6.99054]
["bitfinex","ETHUSD",1720738659964,6.21901,3106.6,3105.4,3.22017]
["bitfinex","ETHUSD",1720738660170,6.21901,3106.6,3105.5,1.249044]
["bitfinex","ETHUSD",1720738661186,3.21916,3106.4,3105.5,1.249044]
["bitfinex","ETHUSD",1720738661335,3.21885,3106.7,3105.6,0.06439406]
["bitfinex","ETHUSD",1720738661540,5.56153,3106.8,3105.8,3.21976]
["bitfinex","ETHUSD",1720738661747,6.43766,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1720738661947,3.21856,3107.0,3105.9,3.76966]
["bitfinex","ETHUSD",1720738662147,5.51528,3107.3,3106.1,3.21939]
["bitfinex","ETHUSD",1720738662356,3.21843,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1720738662742,3.21843,3107.1,3106.1,0.55]
["bitfinex","ETHUSD",1720738663137,3.21843,3107.1,3106.1,3.76945]
["bitfinex","ETHUSD",1720738664281,3.21875,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720738664467,3.21863,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1720738664760,3.21863,3107.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720738664761,3.2186,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1720738665073,6.43721,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1720738665296,3.2186,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1720738666380,3.21865,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720738666561,3.21865,3106.9,3106.1,0.376962]
["bitfinex","ETHUSD",1720738667490,1.11486689,3106.8,3106.1,0.376962]
["bitfinex","ETHUSD",1720738667698,1.11486689,3106.7,3106.1,0.376962]
["bitfinex","ETHUSD",1720738667988,3.21865,3106.9,3106.1,0.376962]
["bitfinex","ETHUSD",1720738668150,1.11491183,3106.8,3106.1,0.376962]
["bitfinex","ETHUSD",1720738668351,3.2186,3107.0,3106.1,0.376962]
["bitfinex","ETHUSD",1720738668589,1.11488167,3106.9,3106.1,0.376962]
["bitfinex","ETHUSD",1720738668794,1.11488167,3106.9,3106.2,0.4146522]
["bitfinex","ETHUSD",1720738670275,4.33353167,3106.9,3106.2,0.4146522]
["bitfinex","ETHUSD",1720738670600,4.33375831,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720738670763,4.33375831,3106.8,3105.8,2.4963]
["bitfinex","ETHUSD",1720738670764,1.11498831,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720738670963,1.11498831,3106.7,3105.9,1.176612]
["bitfinex","ETHUSD",1720738671192,1.11498831,3106.7,3105.9,4.396252]
["bitfinex","ETHUSD",1720738671585,1.11498831,3106.7,3106.0,3.21954]
["bitfinex","ETHUSD",1720738671765,1.11498831,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720738671969,1.11487442,3106.8,3106.2,0.376954]
["bitfinex","ETHUSD",1720738672293,1.11487442,3106.7,3106.2,0.376954]
["bitfinex","ETHUSD",1720738672489,3.2186,3107.0,3106.2,0.376954]
["bitfinex","ETHUSD",1720738672696,1.11486092,3106.9,3106.2,0.376954]
["bitfinex","ETHUSD",1720738672988,1.11486092,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720738673181,3.21838,3107.2,3106.3,0.9646344]
["bitfinex","ETHUSD",1720738673182,3.0,3107.1,3106.3,0.9646344]
["bitfinex","ETHUSD",1720738673375,1.11484056,3107.0,3106.3,4.1838544]
["bitfinex","ETHUSD",1720738673580,1.11484056,3106.9,3106.3,4.1838544]
["bitfinex","ETHUSD",1720738673796,3.0,3107.1,3106.3,0.9646344]
["bitfinex","ETHUSD",1720738673797,1.11484056,3106.8,3106.3,0.9646344]
["bitfinex","ETHUSD",1720738673999,1.11488382,3106.7,3106.3,0.9646344]
["bitfinex","ETHUSD",1720738674230,3.0,3107.1,3106.3,0.9646344]
["bitfinex","ETHUSD",1720738674434,1.1149143,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720738674582,1.1149143,3107.0,3106.1,3.2194]
["bitfinex","ETHUSD",1720738674583,1.1149143,3106.9,3105.9,0.626612]
["bitfinex","ETHUSD",1720738674783,4.3336843,3106.8,3105.9,3.846202]
["bitfinex","ETHUSD",1720738674989,6.46644803,3107.4,3106.2,3.21927]
["bitfinex","ETHUSD",1720738674990,1.1149143,3106.7,3106.2,3.21927]
["bitfinex","ETHUSD",1720738675313,3.21829,3107.3,3106.4,2.4702]
["bitfinex","ETHUSD",1720738675528,4.11486431,3107.2,3106.4,2.4702]
["bitfinex","ETHUSD",1720738675735,1.11486431,3107.1,3106.4,2.4702]
["bitfinex","ETHUSD",1720738676029,4.33330431,3107.1,3106.4,2.4702]
["bitfinex","ETHUSD",1720738676190,1.11486431,3107.0,3106.4,2.4702]
["bitfinex","ETHUSD",1720738676523,1.11486431,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1720738676723,3.2187,3106.9,3106.0,2.9944]
["bitfinex","ETHUSD",1720738676924,1.11486431,3106.8,3106.0,2.9944]
["bitfinex","ETHUSD",1720738677227,6.36317743,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720738677533,1.11495656,3106.7,3105.9,3.21967]
["bitfinex","ETHUSD",1720738677704,1.11495656,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1720738677908,1.11495656,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720738678225,1.11495656,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720738678409,1.11495656,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720738678717,1.11495656,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720738678952,1.11495656,3106.7,3105.9,1.24896]
["bitfinex","ETHUSD",1720738680508,3.21875,3106.8,3105.9,1.24896]
["bitfinex","ETHUSD",1720738680711,1.11501556,3106.7,3105.9,1.24896]
["bitfinex","ETHUSD",1720738680915,3.21906,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720738681107,3.21938,3106.2,3105.5,2.4444]
["bitfinex","ETHUSD",1720738681308,1.11501556,3106.1,3105.5,2.4444]
["bitfinex","ETHUSD",1720738681548,1.11501556,3106.1,3105.5,3.43684]
["bitfinex","ETHUSD",1720738681709,1.11501556,3106.4,3105.5,3.43684]
["bitfinex","ETHUSD",1720738682049,3.21931,3106.3,3105.5,3.43684]
["bitfinex","ETHUSD",1720738682262,1.11501556,3106.2,3105.5,3.43684]
["bitfinex","ETHUSD",1720738683045,1.11501556,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720738683268,3.21931,3106.3,3105.7,0.398684]
["bitfinex","ETHUSD",1720738683561,1.1151251,3106.2,3105.7,0.398684]
["bitfinex","ETHUSD",1720738683718,3.21931,3106.3,3105.7,0.398684]
["bitfinex","ETHUSD",1720738683923,1.11511267,3106.2,3105.7,0.398684]
["bitfinex","ETHUSD",1720738684108,1.11511267,3106.1,3105.7,0.398684]
["bitfinex","ETHUSD",1720738684304,1.11511267,3106.2,3105.7,0.398684]
["bitfinex","ETHUSD",1720738684509,4.33448267,3106.2,3105.5,3.43684]
["bitfinex","ETHUSD",1720738684745,1.11511267,3106.1,3105.3,7.48]
["bitfinex","ETHUSD",1720738684913,3.21957,3106.0,3105.3,7.48]
["bitfinex","ETHUSD",1720738685113,1.11511267,3105.9,3105.3,7.48]
["bitfinex","ETHUSD",1720738686309,3.21957,3106.0,3105.1,5.57689]
["bitfinex","ETHUSD",1720738686514,1.11527516,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1720738686735,1.11527727,3105.8,3105.3,0.612689]
["bitfinex","ETHUSD",1720738686941,1.11527727,3105.7,3105.3,0.612689]
["bitfinex","ETHUSD",1720738687216,1.11527727,3105.6,3105.3,0.612689]
["bitfinex","ETHUSD",1720738687534,1.11527727,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1720738687855,3.21932,3106.3,3105.3,3.2202]
["bitfinex","ETHUSD",1720738688065,4.11514922,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720738688356,1.11514922,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720738689185,1.11514922,3106.1,3105.5,2.3042]
["bitfinex","ETHUSD",1720738689333,1.11514922,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720738689533,1.11514922,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720738689755,1.11514922,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720738690143,1.11514922,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720738690348,1.11514922,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720738691452,1.11514922,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720738691659,4.11514922,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720738691978,1.11514922,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720738692449,4.33431922,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720738692792,1.11514922,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720738692935,1.11514922,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720738693137,1.11514922,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720738693340,3.21917,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720738693539,1.11510306,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720738693740,1.11510306,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720738693951,3.0,3106.8,3105.6,0.55]
["bitfinex","ETHUSD",1720738693952,1.11509544,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720738694198,1.11509544,3106.0,3105.7,6.43958]
["bitfinex","ETHUSD",1720738694391,9.4376,3106.8,3105.8,0.55]
["bitfinex","ETHUSD",1720738694550,1.11500413,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720738694750,1.11500413,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1720738694971,1.11500413,3106.5,3105.8,3.76976]
["bitfinex","ETHUSD",1720738695294,1.11500413,3106.4,3105.8,3.76976]
["bitfinex","ETHUSD",1720738695498,1.11500413,3106.3,3105.8,3.76976]
["bitfinex","ETHUSD",1720738695791,1.11500413,3106.2,3105.8,4.468715]
["bitfinex","ETHUSD",1720738696104,1.11500413,3106.1,3105.8,4.468715]
["bitfinex","ETHUSD",1720738696255,6.21896,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1720738696256,1.11505982,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1720738696451,1.11505982,3105.9,3105.6,3.76997]
["bitfinex","ETHUSD",1720738696757,6.21896,3106.6,3105.6,3.76997]
["bitfinex","ETHUSD",1720738696980,1.11507215,3106.5,3105.6,3.76997]
["bitfinex","ETHUSD",1720738697151,1.11507215,3106.4,3105.6,3.76997]
["bitfinex","ETHUSD",1720738697490,1.11507215,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1720738697802,7.162741,3106.6,3105.7,3.21988]
["bitfinex","ETHUSD",1720738697803,1.11507215,3106.2,3105.8,3.76977]
["bitfinex","ETHUSD",1720738698153,1.11507215,3106.1,3105.8,3.76977]
["bitfinex","ETHUSD",1720738698356,3.0,3106.7,3105.8,4.468735]
["bitfinex","ETHUSD",1720738698678,3.0,3106.7,3105.8,3.76977]
["bitfinex","ETHUSD",1720738698679,1.11498704,3106.6,3105.8,3.76977]
["bitfinex","ETHUSD",1720738698880,1.11498704,3106.5,3105.8,3.76977]
["bitfinex","ETHUSD",1720738699081,1.11498704,3106.4,3105.8,3.76977]
["bitfinex","ETHUSD",1720738699285,1.11498704,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1720738699489,1.11498704,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1720738700169,1.11497548,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1720738702291,1.11497548,3106.2,3106.1,3.748218]
["bitfinex","ETHUSD",1720738702666,1.11497548,3106.2,3106.1,6.967688]
["bitfinex","ETHUSD",1720738702868,3.0,3106.9,3106.1,6.967688]
["bitfinex","ETHUSD",1720738703172,1.11489227,3106.8,3106.1,6.26877]
["bitfinex","ETHUSD",1720738703371,1.11489227,3106.7,3106.1,6.26877]
["bitfinex","ETHUSD",1720738703572,1.11490402,3106.6,3106.1,6.26877]
["bitfinex","ETHUSD",1720738703769,1.11490402,3106.5,3106.1,6.26877]
["bitfinex","ETHUSD",1720738703983,1.11489456,3106.4,3106.1,6.26877]
["bitfinex","ETHUSD",1720738704191,1.11489456,3106.3,3106.1,6.26877]
["bitfinex","ETHUSD",1720738704378,2.05861656,3106.8,3106.1,3.0493]
["bitfinex","ETHUSD",1720738704583,1.11489456,3106.7,3106.1,3.0493]
["bitfinex","ETHUSD",1720738705492,1.11489456,3106.7,3106.1,6.26876]
["bitfinex","ETHUSD",1720738706617,1.11489331,3106.6,3106.1,6.26876]
["bitfinex","ETHUSD",1720738706788,1.11489337,3106.5,3106.3,3.21916]
["bitfinex","ETHUSD",1720738707001,3.46650803,3107.4,3106.4,3.76916]
["bitfinex","ETHUSD",1720738707178,4.33312046,3107.3,3106.4,3.76916]
["bitfinex","ETHUSD",1720738707522,1.89479331,3107.2,3106.4,3.76916]
["bitfinex","ETHUSD",1720738707683,1.11483046,3107.1,3106.4,3.76916]
["bitfinex","ETHUSD",1720738708013,1.11483046,3107.0,3106.1,10.928137]
["bitfinex","ETHUSD",1720738708222,1.11483046,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1720738708522,1.11483046,3106.8,3106.1,9.9793]
["bitfinex","ETHUSD",1720738708686,1.11483046,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720738708900,2.2749,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1720738708901,1.11483046,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720738709105,1.11483046,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720738709305,5.49345,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1720738709306,1.77565851,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720738709494,1.11483046,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1720738709834,1.11483046,3106.7,3106.2,3.76935]
["bitfinex","ETHUSD",1720738710002,1.11483046,3106.9,3106.2,3.76935]
["bitfinex","ETHUSD",1720738710202,3.21855,3107.0,3106.2,3.76935]
["bitfinex","ETHUSD",1720738710408,1.11488322,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720738710586,1.11488322,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1720738710785,1.11488322,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720738711101,1.11488322,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1720738711299,1.11488322,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720738712114,1.11488322,3106.8,3106.2,3.76936]
["bitfinex","ETHUSD",1720738712309,1.11488322,3106.8,3106.2,8.685484]
["bitfinex","ETHUSD",1720738712644,1.11488322,3106.7,3106.2,8.685484]
["bitfinex","ETHUSD",1720738712839,1.11488322,3106.6,3106.2,8.685484]
["bitfinex","ETHUSD",1720738713021,1.11488322,3106.5,3106.2,8.685484]
["bitfinex","ETHUSD",1720738713341,3.21835,3107.2,3106.3,3.21925]
["bitfinex","ETHUSD",1720738713514,1.11482125,3107.1,3106.3,4.3377174]
["bitfinex","ETHUSD",1720738713717,2.52319803,3107.4,3106.4,3.21909]
["bitfinex","ETHUSD",1720738713944,4.11482134,3107.3,3106.5,3.76905]
["bitfinex","ETHUSD",1720738714148,1.11477422,3107.2,3106.5,3.76905]
["bitfinex","ETHUSD",1720738714305,1.11477422,3107.1,3106.5,3.76905]
["bitfinex","ETHUSD",1720738714508,1.11477422,3107.3,3106.5,3.83342469]
["bitfinex","ETHUSD",1720738714743,1.11477422,3107.2,3106.5,3.83342469]
["bitfinex","ETHUSD",1720738714901,1.11477422,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1720738715104,1.11477422,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1720738715303,1.11477422,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1720738715538,1.11477422,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1720738715715,1.11477422,3106.7,3106.6,3.21893]
["bitfinex","ETHUSD",1720738715915,1.11477422,3106.7,3106.6,3.76893]
["bitfinex","ETHUSD",1720738716146,1.11477422,3106.7,3106.6,10.032282]
["bitfinex","ETHUSD",1720738716436,3.21764,3107.9,3106.6,10.032282]
["bitfinex","ETHUSD",1720738716437,3.0,3107.6,3106.9,6.43722]
["bitfinex","ETHUSD",1720738716641,1.11465549,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720738716840,6.21771,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720738717028,2.05815382,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720738717229,1.11461882,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738717426,1.11461882,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720738717631,1.11461882,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738717806,1.11461882,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720738718007,1.11461882,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738718234,1.9422052,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738718548,1.11461882,3107.5,3107.1,2.2906]
["bitfinex","ETHUSD",1720738718845,1.11461882,3107.6,3107.3,3.21819]
["bitfinex","ETHUSD",1720738719084,1.11461882,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720738719263,1.11461882,3107.5,3107.4,3.76812]
["bitfinex","ETHUSD",1720738719467,3.21717,3108.4,3107.4,3.76812]
["bitfinex","ETHUSD",1720738719777,4.97504588,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720738719978,1.11443488,3108.2,3107.5,3.768]
["bitfinex","ETHUSD",1720738720368,3.21683,3108.7,3107.6,2.4262]
["bitfinex","ETHUSD",1720738720369,1.1144085,3108.1,3107.6,2.4262]
["bitfinex","ETHUSD",1720738720542,3.21683,3108.7,3107.7,0.55]
["bitfinex","ETHUSD",1720738720543,1.1144085,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720738720738,3.21688,3108.6,3107.7,3.76772]
["bitfinex","ETHUSD",1720738720978,1.43601782,3108.5,3107.7,3.76772]
["bitfinex","ETHUSD",1720738721272,4.33148982,3108.4,3107.5,3.21793]
["bitfinex","ETHUSD",1720738721480,4.11432982,3108.3,3107.5,3.21793]
["bitfinex","ETHUSD",1720738721666,1.11432982,3108.2,3107.3,2.4262]
["bitfinex","ETHUSD",1720738721979,4.33162982,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720738722178,2.0914128,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720738722386,1.11432982,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720738723597,1.11453264,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720738723932,1.11453264,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720738724266,1.11453264,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720738724462,1.11453264,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1720738724663,0.97708298,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720738724866,1.53397084,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720738725080,1.11453254,3107.9,3107.3,3.76817]
["bitfinex","ETHUSD",1720738725288,1.11453254,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1720738725777,3.0,3108.3,3107.4,3.21811]
["bitfinex","ETHUSD",1720738725975,1.11440277,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1720738726206,1.52584305,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1720738726516,1.11440277,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720738726877,0.41144028,3108.1,3107.4,6.43617]
["bitfinex","ETHUSD",1720738727077,1.11441425,3108.0,3107.4,6.43617]
["bitfinex","ETHUSD",1720738727313,0.41144028,3108.1,3107.4,6.43617]
["bitfinex","ETHUSD",1720738727479,1.11442431,3108.0,3107.4,6.43617]
["bitfinex","ETHUSD",1720738727677,1.11442431,3107.9,3107.4,6.43617]
["bitfinex","ETHUSD",1720738727976,0.41144028,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1720738728216,1.11441238,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1720738728509,3.321688,3108.5,3107.7,2.8471]
["bitfinex","ETHUSD",1720738728716,3.321688,3108.5,3107.7,6.0649]
["bitfinex","ETHUSD",1720738728717,1.11437251,3108.4,3107.7,6.0649]
["bitfinex","ETHUSD",1720738728926,1.11437251,3108.3,3107.7,6.0649]
["bitfinex","ETHUSD",1720738729121,1.11437251,3108.2,3107.7,6.0649]
["bitfinex","ETHUSD",1720738729281,1.11437251,3108.1,3107.7,6.0649]
["bitfinex","ETHUSD",1720738729482,3.321688,3108.5,3107.7,6.0649]
["bitfinex","ETHUSD",1720738729483,3.321688,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1720738729711,1.11432986,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720738729909,1.11432986,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720738730296,1.11433637,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1720738730497,2.297,3108.9,3108.0,1.248513]
["bitfinex","ETHUSD",1720738730694,1.11431708,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1720738730991,3.21663785,3109.7,3108.7,3.21676]
["bitfinex","ETHUSD",1720738731216,1.11404494,3109.6,3108.7,3.21676]
["bitfinex","ETHUSD",1720738731458,1.86869522,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1720738731691,1.11404494,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1720738731925,1.11404494,3109.3,3108.8,3.76667]
["bitfinex","ETHUSD",1720738732128,0.75465028,3109.5,3108.8,3.76667]
["bitfinex","ETHUSD",1720738732129,1.11404494,3109.2,3108.8,3.76667]
["bitfinex","ETHUSD",1720738732326,3.21663785,3109.7,3108.8,3.76667]
["bitfinex","ETHUSD",1720738732642,1.11396744,3109.6,3108.8,3.76667]
["bitfinex","ETHUSD",1720738732800,1.54702797,3109.5,3108.8,3.76667]
["bitfinex","ETHUSD",1720738733001,1.11396744,3109.4,3108.8,3.76667]
["bitfinex","ETHUSD",1720738733301,1.11396744,3109.3,3108.8,3.76667]
["bitfinex","ETHUSD",1720738733496,0.43306053,3109.5,3108.8,3.76667]
["bitfinex","ETHUSD",1720738733814,1.11396777,3109.4,3108.8,3.76667]
["bitfinex","ETHUSD",1720738734017,0.00081785,3109.7,3108.9,2.2971]
["bitfinex","ETHUSD",1720738734234,0.00081785,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1720738734594,0.00081785,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1720738737438,0.00081785,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738738259,0.00081785,3109.7,3109.1,3.7663]
["bitfinex","ETHUSD",1720738738464,0.00081785,3109.7,3109.1,5.442286]
["bitfinex","ETHUSD",1720738740135,0.00081785,3109.7,3109.1,2.225986]
["bitfinex","ETHUSD",1720738740341,0.00081785,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738740655,0.00081785,3109.7,3109.0,3.76645]
["bitfinex","ETHUSD",1720738740851,0.00081785,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1720738741026,3.21662785,3109.7,3108.9,7.48]
["bitfinex","ETHUSD",1720738741426,4.15985664,3109.7,3108.9,7.48]
["bitfinex","ETHUSD",1720738742529,4.15985664,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1720738747141,4.32985026,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1720738747345,1.11400026,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1720738747562,1.11400026,3109.5,3108.9,7.48]
["bitfinex","ETHUSD",1720738747563,2.3233,3109.4,3108.9,7.48]
["bitfinex","ETHUSD",1720738747743,4.67394029,3109.3,3108.9,7.48]
["bitfinex","ETHUSD",1720738748078,3.21585,3109.6,3108.9,7.48]
["bitfinex","ETHUSD",1720738748282,1.11397296,3109.5,3108.9,7.48]
["bitfinex","ETHUSD",1720738748565,3.21585,3109.6,3108.9,7.48]
["bitfinex","ETHUSD",1720738748766,3.21585,3109.6,3108.7,3.21675]
["bitfinex","ETHUSD",1720738748998,0.00081785,3109.7,3108.8,6.03884]
["bitfinex","ETHUSD",1720738749171,0.00081785,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1720738749172,4.17636163,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1720738749371,1.11392252,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1720738749551,4.17636163,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1720738749872,6.65312032,3109.6,3108.7,3.21672]
["bitfinex","ETHUSD",1720738750089,1.11392032,3109.5,3108.6,3.21682]
["bitfinex","ETHUSD",1720738750253,1.11392032,3109.5,3108.6,4.286502]
["bitfinex","ETHUSD",1720738750459,4.17636163,3109.7,3108.8,5.48887]
["bitfinex","ETHUSD",1720738750670,4.17636163,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1720738750982,1.17636163,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738751279,1.11391112,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720738751577,1.17636163,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738752045,0.00081785,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738752650,0.00081785,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720738752855,0.00081785,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720738753157,1e-08,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720738753596,1e-08,3109.7,3109.6,6.98168]
["bitfinex","ETHUSD",1720738753802,1e-08,3109.7,3109.6,4.464008]
["bitfinex","ETHUSD",1720738753950,1e-08,3109.7,3109.2,5.48836]
["bitfinex","ETHUSD",1720738754152,1e-08,3109.7,3109.4,3.21602]
["bitfinex","ETHUSD",1720738754473,1e-08,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1720738755989,2.27750001,3109.7,3109.1,7.48]
["bitfinex","ETHUSD",1720738756156,2.27750001,3109.7,3109.1,1.069637]
["bitfinex","ETHUSD",1720738756354,1.11385023,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1720738756591,2.27750001,3109.7,3109.0,3.21637]
["bitfinex","ETHUSD",1720738757296,1.113856,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1720738757481,1e-08,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738757650,1.11384564,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720738757848,1e-08,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738758077,1.11384427,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720738758395,1.11384427,3109.5,3109.1,1.248276]
["bitfinex","ETHUSD",1720738758566,1e-08,3109.7,3109.1,1.248276]
["bitfinex","ETHUSD",1720738758769,1.11384427,3109.6,3109.1,1.248276]
["bitfinex","ETHUSD",1720738758953,1.11383587,3109.5,3109.1,1.248276]
["bitfinex","ETHUSD",1720738759152,1e-08,3109.7,3109.1,1.248276]
["bitfinex","ETHUSD",1720738759588,1.11384324,3109.6,3109.1,1.248276]
["bitfinex","ETHUSD",1720738759789,1e-08,3109.7,3109.1,1.248276]
["bitfinex","ETHUSD",1720738760093,1.1138411,3109.6,3108.7,10.69671]
["bitfinex","ETHUSD",1720738760396,1.1138411,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1720738760582,1.1138411,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1720738761096,1.1138411,3109.5,3108.7,3.76671]
["bitfinex","ETHUSD",1720738762192,1.11396826,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1720738762493,1.11396826,3109.3,3108.9,3.76648]
["bitfinex","ETHUSD",1720738762694,1e-08,3109.7,3108.9,3.76648]
["bitfinex","ETHUSD",1720738762892,1.11387114,3109.6,3108.9,3.76648]
["bitfinex","ETHUSD",1720738763058,1e-08,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1720738763059,1.11387114,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1720738763390,3.0,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1720738763391,1.11387114,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1720738763580,1.11387114,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1720738763782,3.0,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1720738763783,1.11387114,3109.2,3109.1,0.55]
["bitfinex","ETHUSD",1720738764006,1.11387114,3109.2,3109.1,4.2221455]
["bitfinex","ETHUSD",1720738765271,1.11387114,3109.2,3109.1,6.5549455]
["bitfinex","ETHUSD",1720738765467,3.0,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1720738765779,1.11382313,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720738765985,1.11382313,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1720738766207,0.0238776,3110.0,3109.3,1.52711855]
["bitfinex","ETHUSD",1720738766378,1.11364794,3109.9,3109.8,3.21558]
["bitfinex","ETHUSD",1720738766892,1.11364794,3109.9,3109.8,3.76558]
["bitfinex","ETHUSD",1720738767281,0.0238776,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720738767480,0.0238776,3110.0,3109.9,7.97137638]
["bitfinex","ETHUSD",1720738767998,0.0238776,3110.0,3109.9,7.907076]
["bitfinex","ETHUSD",1720738769061,0.0238776,3110.0,3109.9,1.476016]
["bitfinex","ETHUSD",1720738769372,0.0238776,3110.0,3109.7,6.43136]
["bitfinex","ETHUSD",1720738769701,0.0238776,3110.0,3109.3,8.45711855]
["bitfinex","ETHUSD",1720738769884,1.11371846,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1720738770083,1.11371846,3109.8,3109.6,3.2158]
["bitfinex","ETHUSD",1720738770286,0.0238776,3110.0,3109.6,3.2158]
["bitfinex","ETHUSD",1720738770491,1.11365589,3109.9,3109.6,3.2158]
["bitfinex","ETHUSD",1720738770807,1.11365589,3109.8,3109.6,3.2158]
["bitfinex","ETHUSD",1720738771005,0.0238776,3110.0,3109.6,3.2158]
["bitfinex","ETHUSD",1720738771308,0.00081601,3109.7,3109.6,3.2158]
["bitfinex","ETHUSD",1720738771602,0.00081601,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738771761,1.11454785,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738771966,0.00081601,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738779813,1.11450066,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738779993,1.11449962,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738780188,0.00081601,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738780617,1.11449848,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738780917,0.00081601,3109.7,3109.6,7.30322]
["bitfinex","ETHUSD",1720738782687,0.00081601,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738782898,1.11451192,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738783216,1.11369591,3109.7,3109.6,4.08738]
["bitfinex","ETHUSD",1720738783621,0.0238776,3110.0,3109.7,3.21569]
["bitfinex","ETHUSD",1720738783914,1.11364924,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1720738786217,0.0238776,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1720738786422,1.11363873,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1720738789605,0.0238776,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1720738789924,1.11370407,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1720738790084,1.11368905,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1720738790897,1.11368905,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720738791097,1.11368905,3109.8,3109.5,3.76594]
["bitfinex","ETHUSD",1720738791329,0.00081935,3109.7,3109.5,4.75985386]
["bitfinex","ETHUSD",1720738791537,0.00081935,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720738791716,1.11457598,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720738792026,1.11457598,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720738793153,1.11449601,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720738793428,1.11449601,3109.7,3109.6,4.31578319]
["bitfinex","ETHUSD",1720738793631,1.11449601,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720738793932,1.11449601,3109.7,3109.3,7.48]
["bitfinex","ETHUSD",1720738794119,1.11367666,3109.6,3109.3,7.48]
["bitfinex","ETHUSD",1720738796397,0.00081935,3109.7,3109.3,7.48]
["bitfinex","ETHUSD",1720738796740,1.11379025,3109.6,3109.3,7.48]
["bitfinex","ETHUSD",1720738798414,1.11379025,3109.6,3109.3,8.871258]
["bitfinex","ETHUSD",1720738798613,1.11379025,3109.6,3109.4,3.76601]
["bitfinex","ETHUSD",1720738800045,1.1137144,3109.5,3109.4,3.76601]
["bitfinex","ETHUSD",1720738800225,0.00081935,3109.7,3109.5,3.21589]
["bitfinex","ETHUSD",1720738800428,0.00081935,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720738800742,0.00081935,3109.7,3109.6,4.759947]
["bitfinex","ETHUSD",1720738801035,1.11443777,3109.7,3109.6,4.759947]
["bitfinex","ETHUSD",1720738801639,1.11443777,3109.7,3109.3,1.391258]
["bitfinex","ETHUSD",1720738801842,1.11361842,3109.6,3109.3,3.21614]
["bitfinex","ETHUSD",1720738802137,1.11361842,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1720738802365,1.11387536,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1720738802646,1.11387536,3109.4,3109.2,3.76624]
["bitfinex","ETHUSD",1720738802821,0.00081935,3109.7,3109.2,3.76624]
["bitfinex","ETHUSD",1720738802822,0.00081935,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1720738803155,1.11374115,3109.6,3109.4,1.162815]
["bitfinex","ETHUSD",1720738803447,1.11374115,3109.6,3108.9,7.48]
["bitfinex","ETHUSD",1720738803448,1.11374115,3109.5,3108.9,7.48]
["bitfinex","ETHUSD",1720738804345,1.113918,3109.4,3108.9,7.48]
["bitfinex","ETHUSD",1720738804506,5.68065,3109.6,3108.5,14.7747]
["bitfinex","ETHUSD",1720738804507,1.113918,3109.3,3108.5,3.21692]
["bitfinex","ETHUSD",1720738804709,2.2871,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1720738804953,1.113918,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1720738805262,1.113918,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1720738805410,1.113918,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1720738805605,3.0,3109.9,3108.9,3.21654]
["bitfinex","ETHUSD",1720738805606,2.4559,3109.8,3108.9,3.21654]
["bitfinex","ETHUSD",1720738805810,1.11389271,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1720738806033,1.11389271,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1720738806219,1.11389271,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1720738806420,1.11389271,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1720738806642,3.0,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738806643,1.11389271,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1720738806843,1.11389271,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720738807048,3.0,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720738807049,1.11389271,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1720738807248,1.11389271,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1720738807544,1.11389271,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1720738807845,1.11389271,3109.2,3109.1,0.55]
["bitfinex","ETHUSD",1720738808643,1.11389271,3109.2,3108.4,3.030182]
["bitfinex","ETHUSD",1720738808644,1.11389271,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720738808945,3.21587,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1720738809146,1.11397091,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1720738809357,3.21617,3109.3,3108.4,2.4594]
["bitfinex","ETHUSD",1720738809536,3.52557091,3109.2,3108.4,3.027056]
["bitfinex","ETHUSD",1720738809739,1.11397091,3109.1,3108.4,3.027056]
["bitfinex","ETHUSD",1720738810418,1.11397091,3109.1,3108.4,0.567656]
["bitfinex","ETHUSD",1720738810755,2.4948,3109.0,3108.1,7.48]
["bitfinex","ETHUSD",1720738811050,3.21675,3108.8,3108.1,7.48]
["bitfinex","ETHUSD",1720738811255,1.11397091,3108.7,3108.1,7.48]
["bitfinex","ETHUSD",1720738811790,2.2912,3108.6,3107.8,7.48]
["bitfinex","ETHUSD",1720738812048,7.09624509,3108.5,3107.8,7.48]
["bitfinex","ETHUSD",1720738812345,7.54842708,3108.5,3107.8,7.48]
["bitfinex","ETHUSD",1720738812550,1.11439288,3108.4,3107.8,7.48]
["bitfinex","ETHUSD",1720738812738,1.11439288,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1720738812961,1.11439288,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1720738813174,1.11439288,3108.4,3107.7,1.391586]
["bitfinex","ETHUSD",1720738813489,3.21748,3108.1,3107.1,7.48]
["bitfinex","ETHUSD",1720738813781,3.21764,3107.9,3106.8,7.48]
["bitfinex","ETHUSD",1720738813991,3.38309288,3108.0,3107.1,3.21841]
["bitfinex","ETHUSD",1720738813992,1.11439288,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1720738814279,1.11439288,3107.7,3107.2,0.7080438]
["bitfinex","ETHUSD",1720738814576,5.48621,3108.0,3107.2,0.643684]
["bitfinex","ETHUSD",1720738814877,1.11453076,3107.9,3107.1,3.21841]
["bitfinex","ETHUSD",1720738815052,1.11453076,3107.8,3107.2,0.06435981]
["bitfinex","ETHUSD",1720738815680,6.43456,3108.3,3107.4,3.21811]
["bitfinex","ETHUSD",1720738815880,1.11446489,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1720738816184,1.11446489,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1720738816383,3.0,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1720738816618,3.217,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720738816886,4.1144015,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720738817052,1.1144015,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720738817251,1.1144015,3108.3,3107.6,3.7679]
["bitfinex","ETHUSD",1720738817983,1.1144015,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738818204,4.33184431,3108.1,3107.3,7.48]
["bitfinex","ETHUSD",1720738818486,3.2174,3108.1,3107.3,7.48]
["bitfinex","ETHUSD",1720738818640,1.11450039,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720738818844,3.2174,3108.1,3107.3,7.48]
["bitfinex","ETHUSD",1720738818845,6.43487,3108.1,3107.3,7.48]
["bitfinex","ETHUSD",1720738819039,1.11452411,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720738819244,4.33215411,3107.9,3107.3,7.48]
["bitfinex","ETHUSD",1720738819482,1.11452411,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720738819876,4.33223411,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720738820177,3.21771,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720738820401,1.11463783,3107.7,3107.3,7.48]
["bitfinex","ETHUSD",1720738820698,3.21771,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720738821184,3.21724,3108.3,3107.3,8.228]
["bitfinex","ETHUSD",1720738821502,4.11450888,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720738821670,2.277,3108.4,3107.4,0.55]
["bitfinex","ETHUSD",1720738822000,1.11441807,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1720738822289,1.11441807,3108.3,3107.5,1.199614]
["bitfinex","ETHUSD",1720738822290,1.11447624,3108.2,3107.5,1.199614]
["bitfinex","ETHUSD",1720738822590,3.0,3108.3,3107.5,1.199614]
["bitfinex","ETHUSD",1720738822900,1.11448522,3108.2,3107.5,1.199614]
["bitfinex","ETHUSD",1720738823096,3.0,3108.4,3107.6,0.06435297]
["bitfinex","ETHUSD",1720738823409,3.21689,3108.6,3107.6,4.0428877]
["bitfinex","ETHUSD",1720738823695,1.11438365,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720738823904,1.11438365,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720738824056,4.11438365,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720738824256,1.11438365,3108.4,3107.4,3.21807]
["bitfinex","ETHUSD",1720738824477,1.11438365,3108.4,3107.5,1.619807]
["bitfinex","ETHUSD",1720738824478,3.21729,3108.2,3107.5,1.619807]
["bitfinex","ETHUSD",1720738825559,3.0,3108.7,3107.3,7.48]
["bitfinex","ETHUSD",1720738825764,4.33139487,3108.6,3107.3,7.48]
["bitfinex","ETHUSD",1720738825991,3.21745,3108.1,3107.3,7.48]
["bitfinex","ETHUSD",1720738826797,1.11457421,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720738827113,3.2175,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720738828304,3.62631329,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720738828510,3.21772,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720738829206,3.21772,3107.8,3107.0,7.48]
["bitfinex","ETHUSD",1720738829375,3.21772,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720738830410,1.11464559,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720738830562,3.21772,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720738830883,4.14846133,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720738831084,4.33249167,3107.7,3107.0,7.48]
["bitfinex","ETHUSD",1720738831258,1.11464167,3107.6,3107.0,7.48]
["bitfinex","ETHUSD",1720738831904,1.11471035,3107.5,3107.0,7.48]
["bitfinex","ETHUSD",1720738832210,3.21785,3107.7,3107.0,7.48]
["bitfinex","ETHUSD",1720738832211,3.21797,3107.6,3107.0,7.48]
["bitfinex","ETHUSD",1720738832359,1.11470577,3107.5,3107.0,7.48]
["bitfinex","ETHUSD",1720738832713,3.21785,3107.7,3107.0,9.457]
["bitfinex","ETHUSD",1720738832906,1.11467821,3107.6,3107.0,9.457]
["bitfinex","ETHUSD",1720738833202,3.21764,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720738833403,4.33238106,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720738833604,1.11459106,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720738833759,1.11459106,3107.7,3107.2,1.0007]
["bitfinex","ETHUSD",1720738834602,3.21778,3107.8,3107.2,1.0007]
["bitfinex","ETHUSD",1720738834784,1.11455819,3107.7,3107.2,1.0007]
["bitfinex","ETHUSD",1720738834993,1.11455819,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720738835197,3.0,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720738835519,1.11451783,3107.8,3107.3,1.348738]
["bitfinex","ETHUSD",1720738835666,3.21691,3108.6,3107.6,3.21783]
["bitfinex","ETHUSD",1720738835868,3.21691,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1720738835869,3.21709,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720738836067,4.33161443,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720738836259,3.21746,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1720738836502,1.11438443,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1720738836677,1.11438443,3108.2,3107.4,3.594909]
["bitfinex","ETHUSD",1720738836897,1.11438443,3108.1,3107.1,0.55]
["bitfinex","ETHUSD",1720738837107,6.43495,3108.1,3107.1,3.76836]
["bitfinex","ETHUSD",1720738837423,1.11438443,3108.0,3107.1,3.76836]
["bitfinex","ETHUSD",1720738837784,1.11438443,3108.0,3107.3,3.21814]
["bitfinex","ETHUSD",1720738838027,3.0,3108.7,3107.4,3.76802]
["bitfinex","ETHUSD",1720738838028,1.11438443,3108.2,3107.4,3.76802]
["bitfinex","ETHUSD",1720738838222,3.2171,3108.4,3107.4,3.76802]
["bitfinex","ETHUSD",1720738838223,4.11440425,3108.3,3107.5,0.376802]
["bitfinex","ETHUSD",1720738838521,1.11443168,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738838725,1.11443168,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720738838883,1.11443168,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720738839080,1.11443168,3108.2,3107.6,6.13738]
["bitfinex","ETHUSD",1720738839339,3.21683,3108.7,3107.7,0.9732102]
["bitfinex","ETHUSD",1720738839340,4.11443168,3108.6,3107.7,0.9732102]
["bitfinex","ETHUSD",1720738839552,1.11443168,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720738839701,4.33154168,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720738839905,1.11443168,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720738840130,1.11443168,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720738840450,1.11443168,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720738840603,1.11443168,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720738841136,1.86929385,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720738841339,3.21742,3108.1,3107.5,7.48]
["bitfinex","ETHUSD",1720738841540,1.11443168,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1720738841747,3.21752,3108.0,3107.5,7.48]
["bitfinex","ETHUSD",1720738841947,1.11453451,3107.9,3107.5,7.48]
["bitfinex","ETHUSD",1720738842110,3.21752,3108.0,3107.5,7.48]
["bitfinex","ETHUSD",1720738842310,1.11452667,3107.9,3107.5,7.48]
["bitfinex","ETHUSD",1720738842627,1.11452667,3107.8,3107.5,7.48]
["bitfinex","ETHUSD",1720738842948,1.11452667,3107.8,3107.0,10.69853]
["bitfinex","ETHUSD",1720738843120,1.11452667,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720738843851,1.11452667,3107.8,3107.1,3.76842]
["bitfinex","ETHUSD",1720738844016,1.11452667,3107.8,3107.1,3.76836]
["bitfinex","ETHUSD",1720738844347,1.11452667,3107.7,3107.2,4.343106]
["bitfinex","ETHUSD",1720738844510,1.11452667,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1720738844710,1.11453892,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1720738844912,3.21751,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720738845261,1.11451499,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720738845406,1.11451499,3107.8,3107.4,0.4893106]
["bitfinex","ETHUSD",1720738845606,1.11451499,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720738845911,1.11451499,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1720738846110,1.11451499,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720738847023,1.11451499,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1720738847224,1.11451499,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720738847528,1.11451499,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1720738847752,1.11451499,3107.7,3107.5,0.55]
["bitfinex","ETHUSD",1720738848066,1.11451499,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1720738848251,1.11451499,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720738848454,3.21751,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720738848661,1.11455458,3107.8,3107.0,7.48]
["bitfinex","ETHUSD",1720738848862,1.11455458,3107.7,3107.0,7.48]
["bitfinex","ETHUSD",1720738849033,1.11455458,3108.1,3107.0,7.48]
["bitfinex","ETHUSD",1720738849442,1.11455458,3108.0,3107.0,7.48]
["bitfinex","ETHUSD",1720738849662,1.11455458,3108.1,3107.0,7.48]
["bitfinex","ETHUSD",1720738849862,1.11455458,3108.0,3107.1,0.748]
["bitfinex","ETHUSD",1720738850264,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720738850468,1.11455458,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720738850779,1.11455458,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720738851342,4.33247458,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720738851536,4.33258458,3107.5,3107.0,7.48]
["bitfinex","ETHUSD",1720738851735,3.21803,3107.5,3107.0,7.48]
["bitfinex","ETHUSD",1720738851966,1.11470837,3107.4,3107.0,7.48]
["bitfinex","ETHUSD",1720738852151,3.21803,3107.5,3107.0,7.48]
["bitfinex","ETHUSD",1720738852364,1.11471218,3107.4,3107.0,7.48]
["bitfinex","ETHUSD",1720738852541,1.11471218,3107.3,3107.0,7.48]
["bitfinex","ETHUSD",1720738852739,1.11471218,3107.2,3107.0,9.457]
["bitfinex","ETHUSD",1720738852937,3.21786,3107.7,3107.0,1.977]
["bitfinex","ETHUSD",1720738852938,1.11471218,3107.1,3107.0,1.977]
["bitfinex","ETHUSD",1720738853137,1.11471218,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1720738853568,1.11471218,3107.1,3106.8,3.76873]
["bitfinex","ETHUSD",1720738853796,1.11471218,3107.0,3106.8,3.76873]
["bitfinex","ETHUSD",1720738853945,3.21786,3107.7,3106.8,3.76873]
["bitfinex","ETHUSD",1720738854276,1.11461203,3107.6,3106.8,3.76873]
["bitfinex","ETHUSD",1720738854503,3.21786,3107.7,3106.9,0.376873]
["bitfinex","ETHUSD",1720738854504,1.11461203,3107.5,3106.9,0.376873]
["bitfinex","ETHUSD",1720738854709,1.11461203,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720738854882,1.11461159,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1720738855201,1.11461179,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1720738855579,1.11461179,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1720738856083,1.11461179,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720738856410,1.11461179,3107.6,3107.0,0.9645603]
["bitfinex","ETHUSD",1720738857108,1.11461179,3107.6,3107.1,2.3143]
["bitfinex","ETHUSD",1720738857663,1.11461179,3107.7,3107.1,2.3143]
["bitfinex","ETHUSD",1720738857869,1.11461179,3107.6,3107.1,2.3143]
["bitfinex","ETHUSD",1720738858096,1.11461179,3107.5,3107.1,2.3143]
["bitfinex","ETHUSD",1720738858283,1.11461179,3107.4,3107.1,2.96404603]
["bitfinex","ETHUSD",1720738858510,3.21777,3107.8,3107.1,2.96404603]
["bitfinex","ETHUSD",1720738858720,1.11457078,3107.7,3107.1,2.96404603]
["bitfinex","ETHUSD",1720738859004,1.11457078,3107.6,3107.1,2.96404603]
["bitfinex","ETHUSD",1720738859206,1.11457078,3107.7,3107.1,2.96404603]
["bitfinex","ETHUSD",1720738860510,1.11457078,3107.7,3107.2,4.16114063]
["bitfinex","ETHUSD",1720738860809,4.11457078,3108.1,3107.3,3.21817]
["bitfinex","ETHUSD",1720738861024,1.11457078,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720738861223,1.11446339,3107.9,3107.4,1.28793106]
["bitfinex","ETHUSD",1720738861524,1.11446339,3107.8,3107.4,1.28793106]
["bitfinex","ETHUSD",1720738861684,1.11450216,3107.7,3107.4,1.28793106]
["bitfinex","ETHUSD",1720738861876,1.11450216,3107.6,3107.4,4.50602106]
["bitfinex","ETHUSD",1720738862067,3.21723,3108.3,3107.5,0.45060211]
["bitfinex","ETHUSD",1720738862068,3.0,3108.2,3107.5,0.45060211]
["bitfinex","ETHUSD",1720738862268,1.11445208,3108.1,3107.5,0.45060211]
["bitfinex","ETHUSD",1720738862521,1.11445208,3108.0,3107.7,2.2759]
["bitfinex","ETHUSD",1720738862699,1.11445208,3107.9,3107.7,5.49361]
["bitfinex","ETHUSD",1720738862870,2.3519,3108.8,3107.8,3.76771]
["bitfinex","ETHUSD",1720738863074,2.3519,3108.8,3107.9,3.21753]
["bitfinex","ETHUSD",1720738863075,4.88791498,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1720738863275,1.11428298,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738863500,1.11428298,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720738863719,1.11428298,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1720738864011,1.11428298,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738864172,3.773632,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738864375,1.11431038,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738864672,1.1143054,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720738864872,4.3314054,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720738865077,3.21729,3108.2,3107.5,7.48]
["bitfinex","ETHUSD",1720738865306,1.1143054,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720738865655,1.1143054,3108.0,3107.6,3.76789]
["bitfinex","ETHUSD",1720738865775,1.1143054,3108.5,3107.7,3.21772]
["bitfinex","ETHUSD",1720738866121,1.1143054,3108.5,3107.5,7.48]
["bitfinex","ETHUSD",1720738866122,1.1143054,3108.5,3107.9,5.61305]
["bitfinex","ETHUSD",1720738866306,4.1143054,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720738866610,1.1143054,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720738866812,1.1143054,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720738867016,1.1143054,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720738867201,1.1143054,3108.3,3108.0,1.5579281]
["bitfinex","ETHUSD",1720738867401,1.1143054,3108.2,3108.0,1.5579281]
["bitfinex","ETHUSD",1720738867600,1.1143054,3108.1,3108.0,1.5579281]
["bitfinex","ETHUSD",1720738867801,1.11428333,3108.1,3108.0,1.5579281]
["bitfinex","ETHUSD",1720738868895,5.66851,3109.1,3108.0,1.5579281]
["bitfinex","ETHUSD",1720738869200,1.11416773,3109.0,3108.1,3.21729]
["bitfinex","ETHUSD",1720738869465,1.11416773,3108.9,3108.4,2.3955]
["bitfinex","ETHUSD",1720738869581,1.11416773,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720738869776,1.11416773,3108.7,3108.6,0.29455]
["bitfinex","ETHUSD",1720738870096,1.11416773,3108.7,3108.6,0.84455]
["bitfinex","ETHUSD",1720738870604,3.21611,3109.4,3108.6,0.84455]
["bitfinex","ETHUSD",1720738870774,4.33019372,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720738870975,3.0,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1720738871175,1.11406828,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720738871410,3.0,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720738871614,1.11408174,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720738871823,1.11408174,3109.1,3108.5,5.131232]
["bitfinex","ETHUSD",1720738873879,1.11404145,3109.0,3108.5,5.131232]
["bitfinex","ETHUSD",1720738874084,3.0,3109.2,3108.5,5.131232]
["bitfinex","ETHUSD",1720738874085,1.11404145,3108.9,3108.5,5.131232]
["bitfinex","ETHUSD",1720738874285,3.0,3109.2,3108.5,5.131232]
["bitfinex","ETHUSD",1720738874621,1.11406345,3109.1,3108.5,5.131232]
["bitfinex","ETHUSD",1720738874810,1.11406345,3109.0,3108.6,1.37818252]
["bitfinex","ETHUSD",1720738875000,3.0,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1720738875324,1.11398781,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1720738875623,3.0,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720738875828,1.11390287,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720738876019,1.11390287,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720738876215,1.11389361,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720738876419,1.11389361,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720738876616,1.11389361,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1720738876956,1.11389361,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1720738877094,1.11389361,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1720738877295,0.00081055,3109.7,3109.2,0.61431823]
["bitfinex","ETHUSD",1720738878290,0.00081055,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1720738878895,0.00081055,3109.7,3109.5,3.21587]
["bitfinex","ETHUSD",1720738879094,0.00081055,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720738880527,0.00081055,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720738880938,0.00081055,3109.7,3109.6,7.04598864]
["bitfinex","ETHUSD",1720738882552,0.00081055,3109.7,3109.6,9.49338864]
["bitfinex","ETHUSD",1720738882709,0.00081055,3109.7,3109.6,12.70922864]
["bitfinex","ETHUSD",1720738883048,0.0238776,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720738883252,0.0238776,3110.0,3109.9,15.64399]
["bitfinex","ETHUSD",1720738883548,0.0238776,3110.0,3109.9,17.94099]
["bitfinex","ETHUSD",1720738884557,0.0238776,3110.0,3109.9,21.15652]
["bitfinex","ETHUSD",1720738884558,7.6e-06,3110.0,3109.9,21.15652]
["bitfinex","ETHUSD",1720738884712,2.3451,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1720738884913,5.55813,3112.4,3111.4,3.76392]
["bitfinex","ETHUSD",1720738885230,5.55813,3112.4,3111.6,3.21377]
["bitfinex","ETHUSD",1720738885231,2.3451,3112.4,3111.6,3.21377]
["bitfinex","ETHUSD",1720738885421,2.3451,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1720738886557,3.21343,3112.0,3111.1,7.48]
["bitfinex","ETHUSD",1720738886849,2.3393,3111.9,3111.1,7.48]
["bitfinex","ETHUSD",1720738887010,2.3393,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1720738887637,5.55277,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1720738888435,3.2137,3111.7,3111.1,7.48]
["bitfinex","ETHUSD",1720738888726,3.2137,3111.7,3110.8,10.69453]
["bitfinex","ETHUSD",1720738888931,0.555277,3111.8,3110.9,3.7645]
["bitfinex","ETHUSD",1720738889131,3.555277,3111.8,3110.9,3.7645]
["bitfinex","ETHUSD",1720738889564,3.21371,3111.7,3110.9,3.7645]
["bitfinex","ETHUSD",1720738889781,3.555277,3111.8,3110.9,3.7645]
["bitfinex","ETHUSD",1720738890364,0.00082154,3111.2,3110.9,3.7645]
["bitfinex","ETHUSD",1720738890526,0.00082154,3111.2,3110.9,5.210414]
["bitfinex","ETHUSD",1720738890722,0.00082154,3111.2,3110.9,3.7645]
["bitfinex","ETHUSD",1720738891151,0.00082154,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1720738891340,0.00082154,3111.2,3110.6,2.3111]
["bitfinex","ETHUSD",1720738891341,0.00082154,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720738892271,0.00082154,3111.2,3110.7,0.54917748]
["bitfinex","ETHUSD",1720738892577,3.21437,3111.1,3110.5,7.48]
["bitfinex","ETHUSD",1720738892873,0.64294415,3111.0,3110.5,7.48]
["bitfinex","ETHUSD",1720738893050,0.00082154,3111.2,3110.5,7.48]
["bitfinex","ETHUSD",1720738893454,3.21435,3111.1,3110.5,7.48]
["bitfinex","ETHUSD",1720738893660,3.21442,3111.0,3110.5,7.48]
["bitfinex","ETHUSD",1720738894331,3.2145,3110.9,3110.5,7.48]
["bitfinex","ETHUSD",1720738894566,0.32145,3110.8,3110.5,7.48]
["bitfinex","ETHUSD",1720738895276,3.53606,3110.8,3110.5,7.48]
["bitfinex","ETHUSD",1720738895484,0.32145,3110.8,3110.5,7.48]
["bitfinex","ETHUSD",1720738896485,3.21502154,3111.2,3110.5,7.48]
["bitfinex","ETHUSD",1720738896638,0.00082154,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738897077,3.21507154,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738897280,3.21431,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1720738897942,3.21507154,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738898135,0.94373069,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738898554,0.00082154,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738898776,0.00082154,3111.2,3110.7,5.64574]
["bitfinex","ETHUSD",1720738899083,0.00082154,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1720738900339,0.00082154,3111.2,3110.8,3.76457]
["bitfinex","ETHUSD",1720738901486,0.00082154,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1720738902633,0.00082154,3111.2,3110.8,4.705639]
["bitfinex","ETHUSD",1720738903080,0.00082154,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1720738903305,0.00082154,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1720738903455,0.00082154,3111.2,3111.1,3.76429]
["bitfinex","ETHUSD",1720738904383,3.21332,3112.1,3111.1,3.76429]
["bitfinex","ETHUSD",1720738904384,3.21332,3112.1,3111.2,3.2141]
["bitfinex","ETHUSD",1720738904560,3.321332,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1720738904755,3.321332,3112.0,3111.3,3.76408]
["bitfinex","ETHUSD",1720738906463,3.44762,3112.3,3111.3,6.12348]
["bitfinex","ETHUSD",1720738906687,1.11302297,3112.2,3111.3,6.12348]
["bitfinex","ETHUSD",1720738906862,1.11302297,3112.1,3111.3,6.12348]
["bitfinex","ETHUSD",1720738907204,3.0,3112.2,3111.3,6.12348]
["bitfinex","ETHUSD",1720738907406,1.11300932,3112.1,3111.3,6.12348]
["bitfinex","ETHUSD",1720738907573,6.21325,3112.2,3111.3,7.057257]
["bitfinex","ETHUSD",1720738907776,4.32626676,3112.1,3111.3,7.057257]
["bitfinex","ETHUSD",1720738908009,3.21326,3112.1,3111.3,7.057257]
["bitfinex","ETHUSD",1720738908189,1.11301575,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1720738908502,3.0,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1720738908697,1.75777346,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1720738908877,1.11301146,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1720738909071,3.0,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1720738909296,1.11298111,3112.1,3111.5,3.76387]
["bitfinex","ETHUSD",1720738909588,1.11298111,3112.0,3111.5,3.76387]
["bitfinex","ETHUSD",1720738909802,1.11298111,3112.1,3111.5,3.76387]
["bitfinex","ETHUSD",1720738910000,2.34201372,3112.7,3111.8,2.4013]
["bitfinex","ETHUSD",1720738910001,0.00081372,3112.7,3111.8,2.4013]
["bitfinex","ETHUSD",1720738910303,1.11285456,3112.6,3111.9,0.54918648]
["bitfinex","ETHUSD",1720738910616,0.00081372,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1720738910820,1.11280305,3112.6,3112.1,3.21317]
["bitfinex","ETHUSD",1720738910997,0.00081372,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1720738911203,1.11276698,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1720738911402,1.11276698,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1720738911572,0.00081372,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1720738911774,1.11274795,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1720738912111,1.11274795,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1720738912306,1.11274795,3112.6,3112.2,3.21233407]
["bitfinex","ETHUSD",1720738912519,1.11274795,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1720738913697,1.11274795,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1720738913698,0.00081372,3112.7,3111.8,2.4013]
["bitfinex","ETHUSD",1720738913904,3.21287,3112.5,3111.8,2.4013]
["bitfinex","ETHUSD",1720738914219,1.11288612,3112.4,3111.8,5.61477]
["bitfinex","ETHUSD",1720738914380,1.11288612,3112.6,3111.8,8.82741387]
["bitfinex","ETHUSD",1720738914570,4.32577612,3112.5,3111.8,2.40047387]
["bitfinex","ETHUSD",1720738914777,1.11288612,3112.4,3111.8,2.40047387]
["bitfinex","ETHUSD",1720738914976,1.86673973,3112.4,3111.8,2.40047387]
["bitfinex","ETHUSD",1720738915301,1.11288612,3112.3,3111.8,2.40047387]
["bitfinex","ETHUSD",1720738915501,1.11288612,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1720738916213,1.11288612,3112.6,3111.9,0.55]
["bitfinex","ETHUSD",1720738916389,1.11288612,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1720738916590,3.21354372,3112.7,3111.9,0.55]
["bitfinex","ETHUSD",1720738916789,1.75544008,3112.6,3111.9,0.55]
["bitfinex","ETHUSD",1720738917019,4.96819008,3112.6,3111.9,0.55]
["bitfinex","ETHUSD",1720738917225,4.32573027,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1720738917378,1.11287027,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1720738917692,4.32582027,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1720738918022,2.3043,3112.5,3111.7,7.48]
["bitfinex","ETHUSD",1720738918023,1.7758823,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720738918408,1.11287027,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720738920031,4.32605027,3112.2,3111.4,9.8097]
["bitfinex","ETHUSD",1720738920241,3.21336,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1720738920420,3.21336,3112.0,3111.4,7.48]
["bitfinex","ETHUSD",1720738920755,1.11308159,3111.9,3111.4,7.48]
["bitfinex","ETHUSD",1720738920896,3.21336,3112.0,3111.1,10.69427]
["bitfinex","ETHUSD",1720738921099,0.43260503,3112.1,3111.2,3.21413]
["bitfinex","ETHUSD",1720738921406,1.11300482,3112.0,3111.7,2.4174]
["bitfinex","ETHUSD",1720738921612,3.0,3112.5,3111.7,2.4174]
["bitfinex","ETHUSD",1720738921932,3.0,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1720738921933,1.11288891,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1720738922142,1.11288891,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720738922598,3.0,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1720738922599,1.11288891,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1720738922804,0.34316313,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720738923055,1.11294465,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720738923199,1.11294465,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1720738923399,0.34316313,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720738923606,1.11295944,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720738923813,1.11295944,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1720738923999,0.46691026,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720738924222,1.11294677,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1720738924427,0.34316313,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1720738924959,1.11289687,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720738925100,1.11289687,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1720738925305,1.11289687,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1720738925848,3.21333,3112.1,3111.4,2.3667]
["bitfinex","ETHUSD",1720738926055,1.11289687,3112.0,3111.4,2.3667]
["bitfinex","ETHUSD",1720738926423,4.001593,3112.1,3111.4,2.3667]
["bitfinex","ETHUSD",1720738926636,1.1130281,3112.0,3111.4,2.3667]
["bitfinex","ETHUSD",1720738927033,1.1130281,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1720738927471,2.439,3111.7,3110.8,7.48]
["bitfinex","ETHUSD",1720738927748,1.1130281,3111.6,3110.8,7.48]
["bitfinex","ETHUSD",1720738927908,2.4338,3112.0,3110.8,7.48]
["bitfinex","ETHUSD",1720738927909,1.1130281,3111.5,3110.8,7.48]
["bitfinex","ETHUSD",1720738928110,1.1130281,3111.9,3111.3,2.3249]
["bitfinex","ETHUSD",1720738928305,1.1130281,3111.8,3111.3,2.3249]
["bitfinex","ETHUSD",1720738928552,6.42701,3111.9,3111.3,2.3249]
["bitfinex","ETHUSD",1720738928722,1.1130281,3111.8,3111.3,2.3249]
["bitfinex","ETHUSD",1720738929047,1.1130281,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1720738929346,1.86703191,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1720738929558,1.1130281,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1720738929737,0.75400381,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1720738929936,1.11315101,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1720738930240,1.11315101,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1720738931438,3.21315,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1720738931615,1.11293331,3112.2,3111.6,3.76376]
["bitfinex","ETHUSD",1720738931815,6.42582,3112.5,3111.6,3.76376]
["bitfinex","ETHUSD",1720738931816,1.11293331,3112.1,3111.6,3.76376]
["bitfinex","ETHUSD",1720738932012,2.43461296,3112.7,3111.7,3.2136]
["bitfinex","ETHUSD",1720738932013,1.11293331,3112.0,3111.7,3.2136]
["bitfinex","ETHUSD",1720738932218,3.0,3112.5,3111.9,2.4806]
["bitfinex","ETHUSD",1720738932446,1.11281141,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1720738932610,1.11281141,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1720738932810,4.32580141,3112.4,3111.6,2.4806]
["bitfinex","ETHUSD",1720738933117,3.21317,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1720738933322,1.11295452,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1720738933519,3.21317,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1720738933520,1.11302858,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1720738933719,1.11302633,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1720738934033,3.21317,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1720738934034,1.11302633,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1720738936342,6.21289,3112.5,3111.7,3.76367]
["bitfinex","ETHUSD",1720738936548,1.11292878,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1720738937275,9.42623296,3112.7,3111.8,3.21349]
["bitfinex","ETHUSD",1720738937433,4.32559831,3112.6,3111.9,0.55]
["bitfinex","ETHUSD",1720738937631,1.11283831,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1720738937850,1.11283831,3112.5,3111.7,0.55]
["bitfinex","ETHUSD",1720738938159,0.39456685,3112.4,3111.7,6.97729]
["bitfinex","ETHUSD",1720738938377,6.21351296,3112.7,3111.8,3.21351]
["bitfinex","ETHUSD",1720738938378,1.11283831,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1720738938586,1.11283831,3112.6,3111.9,3.76346]
["bitfinex","ETHUSD",1720738938886,1.11283831,3112.5,3111.7,3.76362]
["bitfinex","ETHUSD",1720738939088,1.11283831,3112.5,3111.7,3.7636]
["bitfinex","ETHUSD",1720738939380,1.11283831,3112.4,3111.7,5.13602]
["bitfinex","ETHUSD",1720738939895,1.11283928,3112.3,3111.7,5.13602]
["bitfinex","ETHUSD",1720738940037,1.11283928,3112.2,3111.7,5.13602]
["bitfinex","ETHUSD",1720738940242,1.11283928,3112.1,3111.9,3.21338]
["bitfinex","ETHUSD",1720738940439,1.11283928,3112.0,3111.5,7.48]
["bitfinex","ETHUSD",1720738940668,3.00081296,3112.7,3110.8,12.29]
["bitfinex","ETHUSD",1720738940669,5.51001,3112.4,3111.3,3.21402]
["bitfinex","ETHUSD",1720738940918,1.11283928,3112.3,3111.2,9.8351]
["bitfinex","ETHUSD",1720738941082,1.11283928,3112.5,3111.6,3.21375]
["bitfinex","ETHUSD",1720738941286,0.51779746,3112.4,3111.6,3.21375]
["bitfinex","ETHUSD",1720738941453,1.11283928,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1720738941886,1.11283928,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1720738942198,1.11283928,3112.3,3111.7,3.76366]
["bitfinex","ETHUSD",1720738942794,1.11283928,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1720738942997,1.11283928,3112.3,3111.5,6.42756]
["bitfinex","ETHUSD",1720738942998,0.16306367,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1720738943210,3.21327,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1720738943493,1.11303126,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1720738943694,3.21327,3112.1,3111.2,9.8351]
["bitfinex","ETHUSD",1720738943695,1.11303126,3111.9,3111.2,9.8351]
["bitfinex","ETHUSD",1720738943902,1.11303126,3112.0,3111.3,3.21403]
["bitfinex","ETHUSD",1720738944204,1.11303126,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1720738944364,1.11303126,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1720738944566,1.11303126,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1720738944784,1.11303126,3111.9,3111.2,13.04919]
["bitfinex","ETHUSD",1720738945123,3.21327,3112.1,3111.2,13.04919]
["bitfinex","ETHUSD",1720738945124,1.11303126,3111.8,3111.2,13.04919]
["bitfinex","ETHUSD",1720738945332,1.11303126,3112.0,3111.3,3.76405]
["bitfinex","ETHUSD",1720738945499,5.69035,3112.3,3111.3,3.76405]
["bitfinex","ETHUSD",1720738945500,1.11303126,3111.9,3111.3,3.76405]
["bitfinex","ETHUSD",1720738945686,6.42627,3112.3,3111.3,3.76405]
["bitfinex","ETHUSD",1720738945687,1.11303126,3111.8,3111.3,3.76405]
["bitfinex","ETHUSD",1720738945883,1.11298739,3111.7,3111.3,3.76405]
["bitfinex","ETHUSD",1720738946123,1.11298739,3111.6,3111.4,1.359915]
["bitfinex","ETHUSD",1720738946279,3.21316,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1720738946484,1.11301587,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1720738946701,1.11301587,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1720738946897,1.11301587,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1720738947111,1.11301587,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1720738947411,1.11301587,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1720738947598,1.11301587,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1720738947809,1.11301587,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1720738947995,1.11301587,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1720738948195,1.11301587,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1720738948801,1.11301587,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1720738949004,1.11301587,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1720738949005,1.11301587,3111.4,3110.8,7.48]
["bitfinex","ETHUSD",1720738949209,3.21384,3111.6,3110.7,6.4292]
["bitfinex","ETHUSD",1720738949414,1.11301587,3111.5,3110.7,6.4292]
["bitfinex","ETHUSD",1720738950040,7.54086587,3111.5,3110.6,2.3551]
["bitfinex","ETHUSD",1720738950245,5.08110246,3111.4,3110.6,2.3551]
["bitfinex","ETHUSD",1720738950455,1.11301587,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738951316,3.2143,3111.1,3110.5,7.48]
["bitfinex","ETHUSD",1720738951627,1.11301587,3111.0,3110.5,7.48]
["bitfinex","ETHUSD",1720738951932,1.54574746,3111.0,3110.5,7.48]
["bitfinex","ETHUSD",1720738952132,1.11301587,3110.9,3110.5,7.48]
["bitfinex","ETHUSD",1720738952963,1.11342165,3110.8,3110.5,7.48]
["bitfinex","ETHUSD",1720738953260,5.57073,3111.5,3110.6,2.2867]
["bitfinex","ETHUSD",1720738953441,3.21415,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738953657,4.32758831,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720738953971,1.11331831,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1720738955060,1.11331831,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720738955215,1.11321501,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738955421,1.11321501,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720738955647,1.11321501,3111.4,3110.7,1.903143]
["bitfinex","ETHUSD",1720738955958,1.11323009,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1720738956158,8.66742,3111.9,3110.9,0.55]
["bitfinex","ETHUSD",1720738956159,1.11317433,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1720738956360,3.21374,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1720738956535,7.32699986,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1720738956735,1.11315986,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1720738957237,4.32704986,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1720738957439,1.11315986,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720738959453,3.214,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720738959642,1.11329281,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738959843,1.11329281,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720738960054,1.11329281,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1720738960264,3.2141,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738960421,1.11329281,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738960624,3.21404,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1720738960625,1.11329281,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1720738961221,4.32738281,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1720738961420,1.11329281,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738961666,1.11329281,3111.2,3110.6,1.995984]
["bitfinex","ETHUSD",1720738961850,1.11329281,3111.2,3110.8,3.21459]
["bitfinex","ETHUSD",1720738962021,1.11329281,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1720738962221,1.11329281,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1720738962535,1.11329281,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1720738962948,7.90385318,3112.7,3111.1,3.21428]
["bitfinex","ETHUSD",1720738962949,3.21342,3112.0,3111.1,3.21428]
["bitfinex","ETHUSD",1720738963128,7.32666228,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1720738963339,4.3267574,3111.8,3110.9,7.925191]
["bitfinex","ETHUSD",1720738963566,1.1131274,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1720738963747,1.1131274,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1720738963948,1.1131274,3111.7,3111.1,1.2287206]
["bitfinex","ETHUSD",1720738966167,1.11316012,3111.6,3111.1,1.2287206]
["bitfinex","ETHUSD",1720738966352,1.11316012,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1720738966549,1.11316012,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1720738966754,3.21363,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1720738967080,3.21397,3111.5,3110.7,2.4835]
["bitfinex","ETHUSD",1720738967299,3.21401,3111.4,3110.7,2.4835]
["bitfinex","ETHUSD",1720738967575,1.11314982,3111.3,3110.7,2.4835]
["bitfinex","ETHUSD",1720738968579,1.11314982,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1720738969581,3.21401,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1720738969805,1.11326545,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1720738969982,1.11326545,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1720738970149,1.11326545,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1720738970346,4.32737545,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1720738970561,1.11326545,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738972893,3.21411,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1720738973082,1.11331629,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738973395,1.11331663,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1720738973558,1.11331663,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1720738973765,1.11331663,3110.9,3110.5,7.48]
["bitfinex","ETHUSD",1720738973963,4.11331663,3111.3,3110.5,7.48]
["bitfinex","ETHUSD",1720738974194,3.21467,3110.8,3110.5,7.48]
["bitfinex","ETHUSD",1720738974496,4.32803663,3110.7,3110.5,7.48]
["bitfinex","ETHUSD",1720738974820,1.11331663,3110.6,3110.0,7.48]
["bitfinex","ETHUSD",1720738975258,3.0,3111.4,3110.5,2.4594]
["bitfinex","ETHUSD",1720738975468,3.21429,3111.1,3110.5,2.4594]
["bitfinex","ETHUSD",1720738975691,1.11332469,3111.0,3110.5,2.4594]
["bitfinex","ETHUSD",1720738975992,1.11332469,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1720738976612,1.11332469,3111.0,3110.1,2.383]
["bitfinex","ETHUSD",1720738976814,1.11332469,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1720738976986,1.77446316,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1720738977193,1.11332469,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1720738978123,1.11332469,3110.9,3110.5,2.29]
["bitfinex","ETHUSD",1720738978411,1.11332469,3110.8,3110.7,3.21465]
["bitfinex","ETHUSD",1720738978777,1.11332469,3110.8,3110.7,3.76465]
["bitfinex","ETHUSD",1720738978989,1.11332469,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1720738979191,1.11332469,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1720738979420,3.21418,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1720738979716,1.11330645,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738979916,1.11330645,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1720738980115,1.11330645,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1720738980417,1.11330645,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1720738980585,3.2142,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738980586,1.11330645,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1720738981306,1.11330645,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738981510,1.11330645,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1720738981708,1.11330645,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1720738982013,1.11330645,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1720738982213,1.11329088,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1720738982411,1.11329088,3110.7,3110.6,3.76481]
["bitfinex","ETHUSD",1720738982715,3.21378,3111.6,3110.8,3.21454]
["bitfinex","ETHUSD",1720738982900,1.1132236,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1720738983096,1.1132236,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1720738983283,1.1132236,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738983479,3.21412,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738983810,3.21412,3111.3,3110.5,12.98491]
["bitfinex","ETHUSD",1720738983811,1.1132236,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720738984012,1.1132236,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1720738984213,1.1132236,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1720738984377,1.1132236,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1720738984824,5.59745,3111.2,3110.5,7.48]
["bitfinex","ETHUSD",1720738985014,1.11332848,3111.1,3110.5,7.48]
["bitfinex","ETHUSD",1720738985317,1.11332682,3111.0,3110.5,8.228]
["bitfinex","ETHUSD",1720738985616,3.21425,3111.2,3110.5,8.228]
["bitfinex","ETHUSD",1720738985617,1.11333357,3110.9,3110.5,8.228]
["bitfinex","ETHUSD",1720738985821,1.11333357,3110.8,3110.5,0.748]
["bitfinex","ETHUSD",1720738985995,1.11333357,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1720738986199,1.11333357,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1720738986400,1.11333357,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1720738986597,1.11333357,3110.9,3110.7,3.21469]
["bitfinex","ETHUSD",1720738986798,2.3832,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1720738986799,1.11333357,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1720738987002,1.46298693,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1720738987202,1.11333357,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1720738987423,1.11333357,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1720738987599,1.11333357,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1720738987926,0.34965336,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1720738987927,1.11333357,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1720738988122,1.11333357,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720738988327,1.11333606,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1720738988532,1.11333606,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720738988823,1.11333606,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1720738988990,3.21403,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720738989191,1.11329293,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720738990188,1.11329293,3111.3,3110.7,3.7647]
["bitfinex","ETHUSD",1720738990394,1.11329293,3111.3,3110.8,5.71439]
["bitfinex","ETHUSD",1720738990590,3.0,3111.9,3111.0,3.21432]
["bitfinex","ETHUSD",1720738990591,4.11329293,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1720738990834,1.11329293,3111.5,3111.0,6.42864]
["bitfinex","ETHUSD",1720738991022,1.11329293,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1720738991193,1.11329293,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1720738991393,1.11329293,3111.2,3111.1,1.247864]
["bitfinex","ETHUSD",1720738992192,1.11329293,3111.2,3111.1,4.462154]
["bitfinex","ETHUSD",1720738992410,3.0,3111.9,3111.1,4.462154]
["bitfinex","ETHUSD",1720738992609,1.11304635,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1720738992899,3.0,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720738993120,1.11303146,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1720738995399,0.65905231,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720738995617,1.11304143,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1720738995802,1.11303231,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1720738996041,1.11303231,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1720738996219,6.21336,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1720738996220,1.11303231,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720738996421,1.11303231,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1720738996613,1.11303231,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1720738996925,1.11303231,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720738997113,1.11303231,3111.6,3111.5,3.76388]
["bitfinex","ETHUSD",1720738997915,3.0,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1720738998136,1.11293657,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1720738998327,3.0,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1720738998328,1.11293657,3112.1,3111.6,3.21374]
["bitfinex","ETHUSD",1720738998642,1.11293657,3112.0,3111.6,3.21374]
["bitfinex","ETHUSD",1720738999355,1.11301019,3111.9,3111.6,3.21374]
["bitfinex","ETHUSD",1720738999532,1.11301019,3111.8,3111.6,3.21374]
["bitfinex","ETHUSD",1720738999846,1.11301019,3111.7,3111.6,3.21374]
["bitfinex","ETHUSD",1720739000041,1.11301019,3111.7,3111.6,3.76374]
["bitfinex","ETHUSD",1720739001152,1.11301019,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1720739001329,1.11301019,3111.7,3111.3,7.48]
["bitfinex","ETHUSD",1720739001529,1.11301019,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1720739001860,1.11301019,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1720739002023,1.11301019,3111.5,3111.3,3.76403]
["bitfinex","ETHUSD",1720739002229,6.62462366,3112.1,3111.3,3.76403]
["bitfinex","ETHUSD",1720739002465,1.11305736,3112.0,3111.3,3.76403]
["bitfinex","ETHUSD",1720739002626,1.11303169,3111.9,3111.3,3.76403]
["bitfinex","ETHUSD",1720739002825,1.11303169,3111.8,3111.3,3.76403]
["bitfinex","ETHUSD",1720739003053,1.11302259,3111.7,3111.3,3.76403]
["bitfinex","ETHUSD",1720739003239,1.11302259,3111.6,3111.3,3.76403]
["bitfinex","ETHUSD",1720739003435,1.11302259,3111.5,3111.3,3.76403]
["bitfinex","ETHUSD",1720739003641,1.11302259,3112.0,3111.3,3.76403]
["bitfinex","ETHUSD",1720739003855,1.88678722,3112.0,3111.3,3.76403]
["bitfinex","ETHUSD",1720739004042,1.11302259,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720739004559,3.21359,3111.8,3111.0,3.21438]
["bitfinex","ETHUSD",1720739004728,1.11302259,3111.7,3111.0,6.4287]
["bitfinex","ETHUSD",1720739004927,1.11302259,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1720739005130,1.11302259,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1720739005326,4.32685259,3111.6,3110.9,19.77]
["bitfinex","ETHUSD",1720739005531,1.11328298,3111.5,3110.6,2.4313]
["bitfinex","ETHUSD",1720739005752,3.21404,3111.4,3110.6,5.6461]
["bitfinex","ETHUSD",1720739005966,6.42811,3111.4,3110.6,5.6461]
["bitfinex","ETHUSD",1720739006131,1.1133029,3111.3,3110.6,5.6461]
["bitfinex","ETHUSD",1720739006331,1.1133029,3111.2,3110.6,5.6461]
["bitfinex","ETHUSD",1720739006554,1.1133029,3111.3,3110.6,5.6461]
["bitfinex","ETHUSD",1720739006776,1.1133029,3111.2,3110.6,5.6461]
["bitfinex","ETHUSD",1720739006935,1.1133029,3111.3,3110.6,5.6461]
["bitfinex","ETHUSD",1720739007132,1.1133029,3111.3,3110.6,10.495005]
["bitfinex","ETHUSD",1720739007336,1.1133029,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1720739007574,1.1133029,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1720739007870,3.21369,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1720739007871,1.1133029,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1720739008030,1.1133029,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1720739008230,1.1133029,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1720739008442,1.1133029,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1720739008671,3.21403,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720739008672,1.1133029,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1720739008878,1.1133029,3110.8,3110.7,3.76471]
["bitfinex","ETHUSD",1720739009263,3.21403,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720739009477,1.11330011,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1720739009650,1.11330011,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1720739010003,1.11330011,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1720739010141,1.11330011,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1720739010669,4.32749011,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1720739010850,1.11330011,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1720739011987,1.11330011,3111.1,3110.5,3.76491]
["bitfinex","ETHUSD",1720739012346,1.11330011,3111.3,3110.5,3.76491]
["bitfinex","ETHUSD",1720739012755,3.21403,3111.4,3110.5,3.76491]
["bitfinex","ETHUSD",1720739012947,1.11335323,3111.3,3110.5,3.76491]
["bitfinex","ETHUSD",1720739013142,1.11332028,3111.2,3110.5,3.76491]
["bitfinex","ETHUSD",1720739013379,1.11332028,3111.1,3110.5,3.76491]
["bitfinex","ETHUSD",1720739013544,3.2142,3111.2,3110.5,3.76491]
["bitfinex","ETHUSD",1720739013746,1.11332028,3111.1,3110.5,3.76491]
["bitfinex","ETHUSD",1720739013950,1.54607231,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1720739014265,1.11332028,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1720739014693,5.5399,3110.9,3110.2,7.48]
["bitfinex","ETHUSD",1720739014859,3.21495,3110.5,3109.9,2.4176]
["bitfinex","ETHUSD",1720739015060,3.21495,3110.5,3109.8,7.48]
["bitfinex","ETHUSD",1720739015061,1.11332028,3110.4,3109.8,7.48]
["bitfinex","ETHUSD",1720739015385,5.57812,3110.3,3109.8,7.48]
["bitfinex","ETHUSD",1720739015685,1.11372299,3110.2,3109.8,7.48]
["bitfinex","ETHUSD",1720739015853,1.11379176,3110.1,3109.8,7.48]
["bitfinex","ETHUSD",1720739016054,1.11379723,3110.0,3109.8,7.48]
["bitfinex","ETHUSD",1720739016279,1.11379723,3110.0,3109.2,2.275]
["bitfinex","ETHUSD",1720739016280,1.11379723,3109.9,3109.2,2.275]
["bitfinex","ETHUSD",1720739016513,4.32944723,3109.8,3109.1,7.48]
["bitfinex","ETHUSD",1720739016709,1.11379723,3109.7,3109.1,7.48]
["bitfinex","ETHUSD",1720739017789,1.11379723,3109.7,3109.1,10.69633]
["bitfinex","ETHUSD",1720739017956,1.11379723,3110.0,3109.2,4.285863]
["bitfinex","ETHUSD",1720739018281,1.11379723,3109.9,3109.2,4.285863]
["bitfinex","ETHUSD",1720739018590,3.21539,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1720739018786,1.11372504,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1720739018957,3.21539,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1720739019289,1.11372213,3110.0,3109.6,3.21578]
["bitfinex","ETHUSD",1720739019496,6.21498,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1720739019781,3.21517,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720739020085,4.11366566,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1720739020289,1.11366566,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720739020449,3.0,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1720739020651,3.0,3110.4,3109.6,4.382988]
["bitfinex","ETHUSD",1720739020896,1.11364468,3110.3,3109.6,4.382988]
["bitfinex","ETHUSD",1720739021073,3.0,3110.4,3109.6,4.382988]
["bitfinex","ETHUSD",1720739021249,1.11364213,3110.3,3109.6,4.382988]
["bitfinex","ETHUSD",1720739021446,3.0,3110.4,3109.6,4.382988]
["bitfinex","ETHUSD",1720739021700,1.11364435,3110.3,3109.6,4.382988]
["bitfinex","ETHUSD",1720739022001,6.21507,3110.4,3109.6,4.382988]
["bitfinex","ETHUSD",1720739022208,5.27186147,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720739022352,7.32892647,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1720739022548,3.21525,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720739023093,1.1137452,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739023386,0.52720002,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739023694,1.1137874,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720739023905,3.74254002,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739024068,3.21534,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739024261,6.21508,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720739024492,1.11370886,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1720739024692,4.32899886,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720739024857,3.21529,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720739026352,6.43059,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720739026678,3.21529,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720739029689,6.43059,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720739029884,1.11371657,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739030073,1.11371657,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720739030252,1.11371657,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739030653,4.32908657,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739030958,1.11371657,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720739031491,3.21561,3109.9,3109.1,9.9575]
["bitfinex","ETHUSD",1720739031691,3.21575,3109.7,3109.1,9.9575]
["bitfinex","ETHUSD",1720739032491,1.11389249,3109.6,3109.1,7.48]
["bitfinex","ETHUSD",1720739032656,3.21585,3109.6,3109.1,7.48]
["bitfinex","ETHUSD",1720739033586,1.11390214,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720739033796,3.21585,3109.6,3109.1,7.48]
["bitfinex","ETHUSD",1720739034090,4.32993105,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720739034285,4.76302416,3109.4,3109.1,7.48]
["bitfinex","ETHUSD",1720739034455,1.11391105,3109.3,3109.1,7.48]
["bitfinex","ETHUSD",1720739034855,0.43299311,3109.4,3109.1,7.48]
["bitfinex","ETHUSD",1720739035161,5.47044,3109.6,3109.1,7.48]
["bitfinex","ETHUSD",1720739035363,1.11394538,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720739035673,1.11394538,3109.4,3109.1,7.48]
["bitfinex","ETHUSD",1720739035867,3.21596,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720739036072,1.11395266,3109.4,3109.1,7.48]
["bitfinex","ETHUSD",1720739036267,3.21596,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720739036592,1.11396194,3109.4,3109.1,7.48]
["bitfinex","ETHUSD",1720739036885,1.11396194,3109.3,3109.1,7.48]
["bitfinex","ETHUSD",1720739037096,3.21596,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720739037282,1.11394858,3109.4,3108.7,28.6809]
["bitfinex","ETHUSD",1720739037483,1.11394858,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720739037665,1.11394858,3109.4,3108.8,3.76665]
["bitfinex","ETHUSD",1720739037864,1.11394858,3109.5,3108.9,6.43304]
["bitfinex","ETHUSD",1720739038059,3.0,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1720739038263,1.11384118,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1720739038558,3.0,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720739038767,1.11383158,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720739038982,1.11383158,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1720739039183,1.11383158,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1720739039404,1.11383158,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1720739039691,3.0,3109.9,3109.3,1.248252]
["bitfinex","ETHUSD",1720739039915,1.11379096,3109.8,3109.3,1.248252]
["bitfinex","ETHUSD",1720739040187,1.11379096,3109.7,3109.3,1.248252]
["bitfinex","ETHUSD",1720739040392,1.11378664,3109.6,3109.3,1.248252]
["bitfinex","ETHUSD",1720739040583,6.21549,3110.0,3109.3,1.248252]
["bitfinex","ETHUSD",1720739040780,1.11378704,3109.9,3109.3,1.248252]
["bitfinex","ETHUSD",1720739040986,1.11378704,3109.8,3109.3,1.248252]
["bitfinex","ETHUSD",1720739041197,1.11378704,3109.7,3109.5,3.21591]
["bitfinex","ETHUSD",1720739041494,5.69296,3110.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720739041696,4.32852648,3110.6,3109.8,3.21559]
["bitfinex","ETHUSD",1720739041914,1.11362648,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720739042063,2.11577513,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720739042391,1.11363401,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720739042597,4.00214865,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720739042763,1.11362951,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720739043095,1.11362951,3110.4,3109.9,3.7655]
["bitfinex","ETHUSD",1720739043297,1.11362951,3110.3,3109.9,4.704846]
["bitfinex","ETHUSD",1720739043479,1.11362951,3110.2,3109.9,4.704846]
["bitfinex","ETHUSD",1720739043684,1.11362951,3110.1,3109.9,4.704846]
["bitfinex","ETHUSD",1720739043999,1.11362951,3110.0,3109.9,1.489346]
["bitfinex","ETHUSD",1720739044292,1.11362951,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720739045062,6.21491,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720739045462,1.1136492,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720739045677,1.11364993,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720739045874,1.11363873,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720739046079,1.11363873,3110.1,3110.0,0.617796]
["bitfinex","ETHUSD",1720739046504,1.11363873,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720739046800,6.21487,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1720739046801,1.11363873,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1720739047167,1.11363873,3110.0,3109.8,5.62797]
["bitfinex","ETHUSD",1720739047168,1.11363873,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1720739047367,1.11363873,3109.9,3109.6,3.21577]
["bitfinex","ETHUSD",1720739047689,1.11363873,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1720739047892,1.11363873,3110.3,3109.7,3.76574]
["bitfinex","ETHUSD",1720739048475,1.11363873,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1720739048903,1.11363873,3110.5,3109.8,3.21558]
["bitfinex","ETHUSD",1720739049108,6.21484,3110.6,3109.8,3.21558]
["bitfinex","ETHUSD",1720739049400,1.1135627,3110.5,3109.8,3.21558]
["bitfinex","ETHUSD",1720739049699,1.1135627,3110.4,3109.8,3.21558]
["bitfinex","ETHUSD",1720739049930,4.3284727,3110.5,3109.8,3.21558]
["bitfinex","ETHUSD",1720739050114,4.1135627,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1720739050283,1.1135627,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1720739050611,1.1135627,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1720739050905,1.1135627,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1720739051106,1.1135627,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1720739051302,0.942953,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720739051481,1.11365395,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720739051681,1.11365395,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720739051914,1.11365395,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720739052209,1.11365395,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720739052577,3.8271447,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720739052793,1.11363947,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720739053010,1.11363346,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720739053206,1.11363346,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720739053424,1.11363346,3110.0,3109.9,3.76553]
["bitfinex","ETHUSD",1720739054180,1.11363346,3110.0,3109.9,4.142083]
["bitfinex","ETHUSD",1720739054380,1.11363346,3110.0,3109.9,6.504983]
["bitfinex","ETHUSD",1720739054946,3.0,3110.6,3109.9,6.504983]
["bitfinex","ETHUSD",1720739055082,1.11354471,3110.5,3109.9,6.12843]
["bitfinex","ETHUSD",1720739055282,1.11354471,3110.4,3109.9,6.12843]
["bitfinex","ETHUSD",1720739055483,1.11354471,3110.3,3109.9,6.12843]
["bitfinex","ETHUSD",1720739055711,1.11354471,3110.5,3109.9,6.12843]
["bitfinex","ETHUSD",1720739055920,1.1135512,3110.4,3109.9,6.12843]
["bitfinex","ETHUSD",1720739056081,1.1135512,3110.3,3110.1,3.21523]
["bitfinex","ETHUSD",1720739056282,3.2142,3111.2,3110.3,3.21505]
["bitfinex","ETHUSD",1720739056509,1.11345211,3111.1,3110.4,3.76495]
["bitfinex","ETHUSD",1720739056813,1.11345211,3111.0,3110.5,2.3629]
["bitfinex","ETHUSD",1720739056982,1.11345211,3110.9,3110.5,2.3629]
["bitfinex","ETHUSD",1720739057184,1.11345211,3110.8,3110.5,2.3629]
["bitfinex","ETHUSD",1720739057376,1.11345211,3110.7,3110.4,3.765]
["bitfinex","ETHUSD",1720739057607,1.11345211,3110.6,3110.4,3.765]
["bitfinex","ETHUSD",1720739057910,3.21421,3111.2,3110.4,3.765]
["bitfinex","ETHUSD",1720739058114,2.00338087,3111.1,3110.4,3.765]
["bitfinex","ETHUSD",1720739058417,1.11339187,3111.0,3110.4,3.765]
["bitfinex","ETHUSD",1720739058787,3.21451,3110.9,3110.1,7.48]
["bitfinex","ETHUSD",1720739059029,6.4291,3110.9,3110.1,10.6953]
["bitfinex","ETHUSD",1720739059185,1.11339187,3110.8,3110.1,10.6953]
["bitfinex","ETHUSD",1720739059810,2.3785,3110.7,3110.1,7.48]
["bitfinex","ETHUSD",1720739060002,1.11339187,3110.6,3110.1,7.48]
["bitfinex","ETHUSD",1720739061228,1.11339187,3110.6,3110.0,3.21538]
["bitfinex","ETHUSD",1720739061403,4.32823187,3110.6,3109.8,3.21556]
["bitfinex","ETHUSD",1720739061608,1.11339187,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720739062492,3.96913519,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1720739062493,1.11360883,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720739062740,1.11360883,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720739062896,3.96913519,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1720739062897,1.11360883,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1720739063225,1.11360883,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1720739063428,1.11360883,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1720739063602,1.11360883,3110.3,3109.8,3.76561]
["bitfinex","ETHUSD",1720739065918,2.4949,3110.4,3109.8,3.76561]
["bitfinex","ETHUSD",1720739065919,1.11362498,3110.2,3109.8,3.76561]
["bitfinex","ETHUSD",1720739066123,1.11362498,3110.1,3109.8,3.76561]
["bitfinex","ETHUSD",1720739066642,1.11362498,3110.0,3109.8,9.656335]
["bitfinex","ETHUSD",1720739066800,6.42951,3110.7,3109.8,9.656335]
["bitfinex","ETHUSD",1720739067006,1.11355919,3110.6,3109.8,9.656335]
["bitfinex","ETHUSD",1720739067307,3.21472,3110.7,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739067308,1.11355919,3110.5,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739067507,1.11355919,3110.4,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739067747,6.42951,3110.7,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739067748,1.11355919,3110.3,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739067952,1.11355919,3110.2,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739068105,1.11355919,3110.1,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739068414,1.11355919,3110.0,3109.9,0.3958306]
["bitfinex","ETHUSD",1720739068620,1.11355919,3110.5,3109.9,0.9458306]
["bitfinex","ETHUSD",1720739068818,1.11355919,3110.4,3109.8,6.98116]
["bitfinex","ETHUSD",1720739069023,1.11355919,3110.5,3109.8,6.98116]
["bitfinex","ETHUSD",1720739069209,3.21484,3110.6,3109.8,6.98116]
["bitfinex","ETHUSD",1720739069411,1.11355414,3110.5,3109.8,6.98116]
["bitfinex","ETHUSD",1720739069976,4.32848414,3110.5,3109.8,3.76558]
["bitfinex","ETHUSD",1720739070134,1.54640255,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1720739070331,1.11355414,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1720739070533,3.51205414,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1720739070832,1.11355414,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1720739072724,1.11375776,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1720739072939,1.11375776,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1720739073148,1.11375776,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1720739073362,1.11375776,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720739073654,1.11375776,3109.8,3109.6,3.76584]
["bitfinex","ETHUSD",1720739073814,1.11375776,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1720739074245,1.11375776,3109.7,3109.6,4.713549]
["bitfinex","ETHUSD",1720739074649,3.0,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1720739074966,1.74692603,3113.1,3109.3,2.297]
["bitfinex","ETHUSD",1720739074967,3.21542,3110.1,3109.3,2.297]
["bitfinex","ETHUSD",1720739075154,1.11359352,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1720739075356,1.11359352,3110.2,3109.5,3.21589]
["bitfinex","ETHUSD",1720739075515,1.11359352,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1720739075717,1.11359352,3109.8,3109.5,3.21589]
["bitfinex","ETHUSD",1720739076023,5.71351,3110.3,3109.5,3.21589]
["bitfinex","ETHUSD",1720739076024,1.11370212,3109.7,3109.5,3.859094]
["bitfinex","ETHUSD",1720739076251,1.11370212,3109.6,3109.5,3.859094]
["bitfinex","ETHUSD",1720739076456,3.21524,3110.2,3109.5,4.409094]
["bitfinex","ETHUSD",1720739076656,1.11370232,3110.1,3109.5,4.409094]
["bitfinex","ETHUSD",1720739076855,1.11370232,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720739077190,1.11370232,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720739077337,1.11370232,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720739079151,1.11369757,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720739079348,3.21524,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1720739079349,1.11369763,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720739079660,1.11369763,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1720739079864,1.11369763,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720739080058,1.79642139,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720739080267,1.11369763,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1720739082893,1.11376639,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720739083088,1.11376639,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1720739083291,1.11376639,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720739083447,4.32921639,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1720739083647,1.11376639,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720739083851,1.11376639,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720739084053,1.11376639,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1720739084296,1.11376639,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1720739084649,1.11376639,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1720739084850,3.21554,3109.9,3109.3,1.478154]
["bitfinex","ETHUSD",1720739085151,1.11375617,3109.8,3109.3,1.478154]
["bitfinex","ETHUSD",1720739085474,1.11375617,3109.7,3109.3,1.478154]
["bitfinex","ETHUSD",1720739085770,1.11375617,3109.8,3109.3,1.478154]
["bitfinex","ETHUSD",1720739085994,1.11375617,3109.7,3109.3,1.478154]
["bitfinex","ETHUSD",1720739086209,3.21554,3109.9,3109.3,1.478154]
["bitfinex","ETHUSD",1720739086369,1.11377247,3109.6,3109.3,1.478154]
["bitfinex","ETHUSD",1720739086698,1.11376003,3109.5,3109.3,1.478154]
["bitfinex","ETHUSD",1720739086851,0.955,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1720739087053,1.11371214,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720739087253,1.11371214,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720739087465,1.11371214,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720739087688,1.11371214,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1720739087892,1.11371214,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1720739088091,1.11371214,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739089269,1.11371214,3110.1,3109.2,2.299]
["bitfinex","ETHUSD",1720739089270,3.2156,3109.9,3109.2,2.299]
["bitfinex","ETHUSD",1720739089564,3.2156,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720739089751,1.11384745,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720739090179,1.11384745,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1720739090483,1.11384745,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1720739090689,1.11384745,3109.5,3109.3,1.478153]
["bitfinex","ETHUSD",1720739090892,0.955,3110.2,3109.4,3.21605]
["bitfinex","ETHUSD",1720739090893,4.17024,3110.2,3109.4,3.21605]
["bitfinex","ETHUSD",1720739091095,4.17024,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720739091096,1.11371007,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739091278,1.11371007,3110.0,3109.3,4.694203]
["bitfinex","ETHUSD",1720739091473,4.17024,3110.2,3109.4,0.7948203]
["bitfinex","ETHUSD",1720739091474,1.11371007,3110.1,3109.4,0.7948203]
["bitfinex","ETHUSD",1720739091788,1.11371007,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1720739091994,1.11371007,3110.1,3109.5,3.76594]
["bitfinex","ETHUSD",1720739092198,1.11371007,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739092496,4.32904007,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720739092688,1.11371007,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1720739092863,3.21557,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720739093065,3.21557,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720739093066,3.21577,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1720739093386,2.06878191,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720739093586,1.11378191,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1720739094895,1.11378191,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1720739095187,3.21612,3109.4,3109.0,7.48]
["bitfinex","ETHUSD",1720739095391,2.3792,3109.5,3109.0,7.48]
["bitfinex","ETHUSD",1720739095392,4.88947391,3109.3,3109.0,7.48]
["bitfinex","ETHUSD",1720739095690,1.11378191,3109.2,3109.0,7.48]
["bitfinex","ETHUSD",1720739095880,1.11378191,3109.1,3109.0,7.48]
["bitfinex","ETHUSD",1720739096072,1.11378191,3109.3,3108.8,2.3775]
["bitfinex","ETHUSD",1720739096256,3.21609,3109.4,3108.8,2.3775]
["bitfinex","ETHUSD",1720739096461,1.11399672,3109.3,3108.8,2.3775]
["bitfinex","ETHUSD",1720739096671,3.21609,3109.4,3108.8,3.25861]
["bitfinex","ETHUSD",1720739096883,1.11396293,3109.3,3108.8,3.25861]
["bitfinex","ETHUSD",1720739097163,1.11396293,3109.2,3108.8,3.25861]
["bitfinex","ETHUSD",1720739097499,1.11396293,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1720739097701,1.11396293,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720739097907,1.11396293,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1720739098075,1.11396293,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720739098384,3.21615,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720739098385,1.11396293,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1720739098590,1.11396293,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720739098815,1.11396293,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1720739098975,1.11396293,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720739099376,6.43219,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720739099377,1.11399353,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720739099576,6.43219,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720739099820,1.11399034,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1720739099976,4.33014034,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720739100176,1.11399034,3109.2,3108.6,3.76687]
["bitfinex","ETHUSD",1720739100682,4.33028034,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720739100882,1.11399034,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720739101673,1.11399034,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720739101881,1.11399034,3109.2,3108.7,2.4914]
["bitfinex","ETHUSD",1720739102074,1.11399034,3109.2,3108.8,0.30414]
["bitfinex","ETHUSD",1720739102276,1.11398083,3109.1,3108.8,0.30414]
["bitfinex","ETHUSD",1720739102513,1.11398083,3109.0,3108.8,0.30414]
["bitfinex","ETHUSD",1720739102808,3.21574,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1720739103110,4.11390492,3109.6,3108.9,3.76657]
["bitfinex","ETHUSD",1720739103313,1.11390492,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720739103476,1.11390492,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720739103811,1.11390492,3109.3,3109.1,2.4853]
["bitfinex","ETHUSD",1720739103997,3.21546,3110.0,3109.2,1.441816]
["bitfinex","ETHUSD",1720739104314,1.11378098,3109.9,3109.2,1.441816]
["bitfinex","ETHUSD",1720739104512,1.11378098,3109.8,3109.2,1.441816]
["bitfinex","ETHUSD",1720739104811,1.11378098,3109.7,3109.2,1.441816]
["bitfinex","ETHUSD",1720739104974,1.11378098,3109.6,3109.2,4.658056]
["bitfinex","ETHUSD",1720739105178,1.11378098,3109.5,3109.3,0.7143356]
["bitfinex","ETHUSD",1720739105378,5.67533,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1720739105598,5.50318,3110.4,3109.5,2.54961633]
["bitfinex","ETHUSD",1720739105797,1.1136947,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720739105996,1.11362412,3110.2,3109.7,0.30353]
["bitfinex","ETHUSD",1720739106308,2.55618286,3110.7,3109.6,0.55]
["bitfinex","ETHUSD",1720739106309,1.11362412,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1720739106515,1.11362412,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720739106714,1.11362412,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1720739107006,1.11362412,3110.1,3109.7,3.21564]
["bitfinex","ETHUSD",1720739107207,1.11362412,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1720739107391,1.11362412,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1720739107585,1.11362412,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1720739107784,1.11362412,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720739108014,3.0,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1720739108015,1.11362412,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1720739108210,3.0,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1720739108211,1.11362412,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1720739108392,1.11362412,3110.0,3109.8,1.303134]
["bitfinex","ETHUSD",1720739108588,1.11362412,3110.0,3109.7,6.43134]
["bitfinex","ETHUSD",1720739108589,1.11358174,3109.9,3109.7,3.21571]
["bitfinex","ETHUSD",1720739108813,3.0,3110.6,3109.7,3.21571]
["bitfinex","ETHUSD",1720739108814,3.0,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1720739109012,1.1135899,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1720739109216,3.21445,3111.0,3109.8,0.55]
["bitfinex","ETHUSD",1720739109217,1.1135899,3110.4,3110.3,5.70002]
["bitfinex","ETHUSD",1720739109424,4.4861798,3111.7,3110.9,2.4849]
["bitfinex","ETHUSD",1720739109425,5.47267,3111.7,3110.9,2.4849]
["bitfinex","ETHUSD",1720739109585,1.66051236,3111.6,3110.9,2.4849]
["bitfinex","ETHUSD",1720739109786,1.66051236,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1720739109787,1.11324536,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1720739109987,1.11324536,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1720739110211,2.259,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1720739110212,1.11324536,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1720739110411,5.49117,3112.1,3111.0,0.55]
["bitfinex","ETHUSD",1720739110615,1.66220533,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1720739110810,1.11308833,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720739111086,1.11308833,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1720739111405,1.11308833,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1720739111601,0.549117,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1720739111808,1.71708723,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720739112005,1.11305853,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1720739112205,0.6040287,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720739112808,1.11305823,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1720739113206,1.11305823,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1720739113399,1.28476692,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1720739113714,0.17170869,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1720739114120,1.11317286,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1720739114288,0.17170869,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1720739114493,5.66205,3111.5,3110.6,9.8298]
["bitfinex","ETHUSD",1720739114822,1.11319277,3111.4,3110.6,9.8298]
["bitfinex","ETHUSD",1720739115391,5.66205,3111.5,3110.6,9.8298]
["bitfinex","ETHUSD",1720739115728,1.11330288,3111.4,3110.6,9.8298]
["bitfinex","ETHUSD",1720739116221,5.66205,3111.5,3110.6,9.8298]
["bitfinex","ETHUSD",1720739116391,2.03472624,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720739116587,4.13543299,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720739116792,0.92144299,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720739117620,4.13542299,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1720739117924,1.11334636,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1720739118092,0.52487694,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1720739118720,0.52487694,3111.2,3110.6,7.48]
["bitfinex","ETHUSD",1720739118721,3.21453,3110.9,3110.6,7.48]
["bitfinex","ETHUSD",1720739118901,3.21453,3110.9,3110.0,7.48]
["bitfinex","ETHUSD",1720739119504,3.21461,3110.8,3110.0,7.48]
["bitfinex","ETHUSD",1720739119693,3.21477,3110.7,3110.0,7.48]
["bitfinex","ETHUSD",1720739119903,0.642938,3110.6,3110.0,7.48]
["bitfinex","ETHUSD",1720739121015,3.21461,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1720739121425,3.21471,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1720739122729,3.21482,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1720739123797,3.21499,3110.5,3110.0,7.48]
["bitfinex","ETHUSD",1720739123997,3.21502,3110.4,3110.0,7.48]
["bitfinex","ETHUSD",1720739124296,3.21524,3110.2,3110.0,7.48]
["bitfinex","ETHUSD",1720739124616,5.53824,3110.2,3109.4,7.48]
["bitfinex","ETHUSD",1720739124813,2.323,3110.2,3109.2,2.3533]
["bitfinex","ETHUSD",1720739125014,3.2156,3109.9,3109.2,2.3533]
["bitfinex","ETHUSD",1720739125425,3.21542,3110.1,3109.0,7.48]
["bitfinex","ETHUSD",1720739125746,3.21543,3110.0,3109.1,4.285997]
["bitfinex","ETHUSD",1720739125948,3.21543,3110.0,3109.0,7.48]
["bitfinex","ETHUSD",1720739125949,3.21555,3109.9,3109.0,7.48]
["bitfinex","ETHUSD",1720739126264,3.21564,3109.8,3109.0,7.48]
["bitfinex","ETHUSD",1720739126404,3.21564,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1720739126603,4.32963438,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720739126799,4.32974438,3109.6,3109.0,7.48]
["bitfinex","ETHUSD",1720739126999,1.11395869,3109.5,3109.0,7.48]
["bitfinex","ETHUSD",1720739127198,1.11399762,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720739127444,5.96702444,3109.6,3108.7,7.48]
["bitfinex","ETHUSD",1720739127445,2.75117444,3109.6,3108.7,7.48]
["bitfinex","ETHUSD",1720739127603,3.21631,3109.2,3108.7,7.48]
["bitfinex","ETHUSD",1720739127805,3.21637,3109.1,3108.7,7.48]
["bitfinex","ETHUSD",1720739128106,3.21648,3109.0,3108.7,7.48]
["bitfinex","ETHUSD",1720739128334,3.21657,3108.9,3108.7,7.48]
["bitfinex","ETHUSD",1720739131938,0.04997563,3108.8,3108.7,7.48]
["bitfinex","ETHUSD",1720739132138,0.04997563,3108.8,3108.1,7.48]
["bitfinex","ETHUSD",1720739132343,0.04997563,3108.8,3108.0,2.2555]
["bitfinex","ETHUSD",1720739132344,3.21694,3108.6,3108.0,2.2555]
["bitfinex","ETHUSD",1720739132505,0.04997563,3108.8,3107.8,10.48]
["bitfinex","ETHUSD",1720739132506,0.32665456,3108.8,3107.8,7.48]
["bitfinex","ETHUSD",1720739132712,1.16404238,3108.7,3107.8,7.48]
["bitfinex","ETHUSD",1720739133036,3.2172,3108.3,3107.8,7.48]
["bitfinex","ETHUSD",1720739133350,0.04941918,3108.2,3107.8,7.48]
["bitfinex","ETHUSD",1720739133552,3.21717,3108.4,3107.8,7.48]
["bitfinex","ETHUSD",1720739133926,0.04951177,3108.3,3107.8,7.48]
["bitfinex","ETHUSD",1720739134110,0.04951177,3108.3,3107.8,8.46341]
["bitfinex","ETHUSD",1720739134309,0.04951177,3108.3,3107.8,7.48]
["bitfinex","ETHUSD",1720739134634,3.21723,3108.3,3107.8,7.48]
["bitfinex","ETHUSD",1720739134836,0.04931589,3108.2,3107.8,7.48]
["bitfinex","ETHUSD",1720739135345,3.26481731,3108.1,3107.8,7.48]
["bitfinex","ETHUSD",1720739135525,0.04735731,3108.1,3107.3,19.77]
["bitfinex","ETHUSD",1720739135733,3.21769,3107.9,3107.4,2.21241]
["bitfinex","ETHUSD",1720739136059,3.21769,3107.9,3107.3,7.48]
["bitfinex","ETHUSD",1720739136252,0.04732418,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720739136820,0.04732418,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720739138064,3.21763,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720739138576,3.21748,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720739138749,3.21748,3108.1,3107.4,1.58841]
["bitfinex","ETHUSD",1720739138923,3.21756,3108.0,3107.4,1.58841]
["bitfinex","ETHUSD",1720739139125,3.26468809,3108.0,3107.4,1.58841]
["bitfinex","ETHUSD",1720739141421,0.04712809,3108.0,3107.4,1.58841]
["bitfinex","ETHUSD",1720739145632,3.26464809,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720739146152,6.43531,3107.9,3107.3,7.48]
["bitfinex","ETHUSD",1720739146356,3.21771,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720739146543,3.21792,3107.6,3107.3,7.48]
["bitfinex","ETHUSD",1720739147248,0.0451671,3107.5,3107.3,7.48]
["bitfinex","ETHUSD",1720739147568,3.2631871,3107.5,3106.7,7.48]
["bitfinex","ETHUSD",1720739147763,3.2631871,3107.5,3106.7,10.015938]
["bitfinex","ETHUSD",1720739147959,3.2631871,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720739148861,5.7208871,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720739149461,2.5028671,3107.5,3106.7,7.48]
["bitfinex","ETHUSD",1720739149670,3.21844,3107.1,3106.7,7.48]
["bitfinex","ETHUSD",1720739149854,3.21844,3107.1,3106.3,7.48]
["bitfinex","ETHUSD",1720739150030,0.04493242,3107.0,3106.3,7.48]
["bitfinex","ETHUSD",1720739150232,3.21844,3107.1,3106.3,7.48]
["bitfinex","ETHUSD",1720739150932,3.21844,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720739151132,3.21823,3107.3,3106.4,5.433985]
["bitfinex","ETHUSD",1720739151348,0.04496282,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1720739151552,3.21802,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720739151754,3.21802,3107.5,3106.8,0.926883]
["bitfinex","ETHUSD",1720739151755,0.04495279,3107.1,3106.8,0.926883]
["bitfinex","ETHUSD",1720739151954,3.21802,3107.5,3106.8,0.926883]
["bitfinex","ETHUSD",1720739152161,0.04488471,3107.0,3106.8,0.926883]
["bitfinex","ETHUSD",1720739152472,3.21802,3107.5,3106.8,0.926883]
["bitfinex","ETHUSD",1720739152775,3.21802,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720739152975,3.21828,3107.3,3106.5,2.3112]
["bitfinex","ETHUSD",1720739153175,3.21835,3107.2,3106.5,2.3112]
["bitfinex","ETHUSD",1720739153352,0.04517386,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720739153554,3.21818,3107.4,3106.6,1.479942]
["bitfinex","ETHUSD",1720739153754,0.04512694,3107.1,3106.6,1.479942]
["bitfinex","ETHUSD",1720739153964,3.21832,3107.3,3106.6,1.479942]
["bitfinex","ETHUSD",1720739154287,3.21833,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720739154443,3.21833,3107.2,3106.5,2.3112]
["bitfinex","ETHUSD",1720739154646,2.3455,3107.3,3106.3,7.48]
["bitfinex","ETHUSD",1720739154891,3.21891,3106.7,3106.3,7.48]
["bitfinex","ETHUSD",1720739155959,3.21916,3106.4,3106.3,7.48]
["bitfinex","ETHUSD",1720739156288,3.862983,3106.4,3105.6,7.48]
["bitfinex","ETHUSD",1720739156583,3.21916,3106.4,3105.5,5.58788]
["bitfinex","ETHUSD",1720739157085,3.21897,3106.6,3105.6,9.43986]
["bitfinex","ETHUSD",1720739157250,5.65608,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1720739157251,3.21885,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1720739157451,0.04413608,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739157650,0.04421945,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720739157879,0.04408323,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720739158205,3.26326134,3106.5,3105.6,6.21992]
["bitfinex","ETHUSD",1720739158352,0.04403627,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720739158556,0.04410439,3106.4,3105.7,1.463772]
["bitfinex","ETHUSD",1720739159777,0.04410439,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739159778,3.26327439,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739159971,0.04410439,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720739160169,3.21934,3106.3,3105.5,2.3678]
["bitfinex","ETHUSD",1720739160351,3.21936,3106.2,3105.5,2.3678]
["bitfinex","ETHUSD",1720739160552,3.21936,3106.2,3105.3,10.70027]
["bitfinex","ETHUSD",1720739160760,2.253,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1720739160761,3.26348244,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720739160962,6.48304244,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720739161171,3.26348244,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720739161688,0.04395244,3106.1,3105.4,3.77019]
["bitfinex","ETHUSD",1720739161893,0.04395244,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1720739162078,5.47175,3106.8,3105.8,2.2902]
["bitfinex","ETHUSD",1720739162281,0.04422634,3106.0,3105.8,2.2902]
["bitfinex","ETHUSD",1720739162487,3.21868,3106.9,3105.9,0.55]
["bitfinex","ETHUSD",1720739162699,4.11501471,3106.8,3105.9,3.83399634]
["bitfinex","ETHUSD",1720739162876,3.21826,3107.3,3106.2,3.21935]
["bitfinex","ETHUSD",1720739163186,3.2186,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720739163396,4.33353899,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720739163560,3.21864,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720739164157,1.15966123,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720739164499,0.04472018,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720739164871,0.04472018,3106.8,3106.1,0.926947]
["bitfinex","ETHUSD",1720739165069,0.04472018,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1720739165279,0.04472018,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720739165482,3.21867,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720739165657,6.4820405,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720739165989,3.26320622,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739167074,0.04425622,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739167282,0.04425622,3106.6,3105.9,3.76964]
["bitfinex","ETHUSD",1720739167601,6.43741,3106.9,3105.9,3.76964]
["bitfinex","ETHUSD",1720739167602,3.21885,3106.7,3105.9,3.76964]
["bitfinex","ETHUSD",1720739167761,3.21885,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720739167762,0.04420589,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739167965,1.1591932,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739168190,0.04420589,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739169293,3.26315589,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739169501,1.11503835,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720739169705,6.19705648,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739169995,0.04412234,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739170197,0.0441765,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720739170366,0.04403647,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720739170562,0.04410459,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739170782,0.04398951,3106.2,3106.0,0.605996]
["bitfinex","ETHUSD",1720739170974,0.04405763,3106.3,3106.0,0.605996]
["bitfinex","ETHUSD",1720739171162,3.2187,3106.9,3106.0,0.605996]
["bitfinex","ETHUSD",1720739171362,1.15935302,3106.8,3106.0,0.605996]
["bitfinex","ETHUSD",1720739171566,1.11493509,3106.7,3106.0,0.605996]
["bitfinex","ETHUSD",1720739171774,3.26317804,3106.8,3106.0,0.605996]
["bitfinex","ETHUSD",1720739171984,0.04416719,3106.6,3106.0,0.605996]
["bitfinex","ETHUSD",1720739172173,3.26310529,3106.7,3106.0,0.605996]
["bitfinex","ETHUSD",1720739172376,0.04412024,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720739172575,1.11495551,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739172778,1.15915602,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739172991,0.04420051,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739173169,1.11508175,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720739173366,0.04420051,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739173668,1.15924873,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720739173870,1.11508542,3106.2,3105.6,7.48]
["bitfinex","ETHUSD",1720739174106,6.43907,3106.1,3105.6,7.48]
["bitfinex","ETHUSD",1720739174408,3.21979,3105.8,3105.6,7.48]
["bitfinex","ETHUSD",1720739174571,5.64814,3105.9,3104.9,2.4317]
["bitfinex","ETHUSD",1720739174572,3.22007,3105.6,3104.9,2.4317]
["bitfinex","ETHUSD",1720739174904,0.0435762,3105.5,3104.9,2.4317]
["bitfinex","ETHUSD",1720739175070,1.15895495,3105.5,3104.9,2.996961]
["bitfinex","ETHUSD",1720739175271,3.2637262,3105.5,3104.9,2.996961]
["bitfinex","ETHUSD",1720739175608,1.1153953,3105.4,3104.6,5.62175]
["bitfinex","ETHUSD",1720739175901,0.04346106,3105.3,3104.6,2.4008]
["bitfinex","ETHUSD",1720739176100,3.21969,3105.9,3105.0,3.2206]
["bitfinex","ETHUSD",1720739176294,4.33516545,3105.8,3104.8,3.22073]
["bitfinex","ETHUSD",1720739176478,1.11532545,3105.7,3104.7,2.4008]
["bitfinex","ETHUSD",1720739176684,3.45759889,3105.7,3104.7,3.710973]
["bitfinex","ETHUSD",1720739176889,1.11532545,3105.6,3104.7,6.931893]
["bitfinex","ETHUSD",1720739177096,1.11532545,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1720739177097,1.15883075,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1720739177322,3.2197,3105.9,3105.0,3.22055]
["bitfinex","ETHUSD",1720739177624,0.04345959,3105.5,3105.2,2.4008]
["bitfinex","ETHUSD",1720739177769,6.43912,3106.1,3105.2,6.183287]
["bitfinex","ETHUSD",1720739177966,0.04343376,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739178314,3.21916,3106.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739178515,5.51772,3106.6,3105.3,0.55]
["bitfinex","ETHUSD",1720739178516,1.11516115,3106.3,3105.3,0.61440006]
["bitfinex","ETHUSD",1720739178814,1.11516115,3106.2,3105.4,2.4008]
["bitfinex","ETHUSD",1720739178977,1.11509133,3106.1,3105.5,0.29508]
["bitfinex","ETHUSD",1720739179179,1.11509133,3106.0,3105.5,0.29508]
["bitfinex","ETHUSD",1720739179384,1.11509133,3106.1,3105.5,0.29508]
["bitfinex","ETHUSD",1720739179585,1.11509133,3106.1,3105.5,3.51509]
["bitfinex","ETHUSD",1720739179791,1.11509133,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720739179999,1.11509133,3106.1,3105.6,1.196589]
["bitfinex","ETHUSD",1720739180504,1.11509133,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720739180807,1.11509133,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1720739180992,3.21985,3105.8,3105.0,7.48]
["bitfinex","ETHUSD",1720739181181,1.11509133,3105.7,3105.0,7.48]
["bitfinex","ETHUSD",1720739181389,0.04398261,3106.2,3105.2,2.3417]
["bitfinex","ETHUSD",1720739181599,1.11524736,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1720739181899,0.04398261,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1720739182103,0.04398261,3106.2,3105.8,2.3417]
["bitfinex","ETHUSD",1720739182301,2.3585,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739182487,0.04404505,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1720739182679,2.76445145,3106.9,3106.0,0.28917]
["bitfinex","ETHUSD",1720739182680,6.04868145,3106.9,3106.0,0.28917]
["bitfinex","ETHUSD",1720739182907,1.11501769,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720739183112,1.11501769,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720739183310,2.3585,3107.1,3105.8,2.3417]
["bitfinex","ETHUSD",1720739183311,1.11501769,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739183509,4.33407769,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720739183805,1.11501769,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739184006,1.11501769,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720739184409,3.90692546,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720739184679,6.01113777,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720739184899,4.33451036,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720739185214,1.11516571,3106.2,3105.7,7.48]
["bitfinex","ETHUSD",1720739185427,1.11516571,3106.1,3105.5,2.3417]
["bitfinex","ETHUSD",1720739185618,3.21934,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720739185619,1.11516571,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720739185910,1.11516571,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1720739186111,1.11516571,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1720739186315,1.11516571,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1720739186495,3.21934,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720739186691,1.11514733,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720739186897,1.11514733,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720739187414,0.04205726,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720739187616,1.11514733,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739187934,0.04212638,3105.8,3105.2,2.4316]
["bitfinex","ETHUSD",1720739188137,1.15729387,3105.8,3105.3,1.313209]
["bitfinex","ETHUSD",1720739188318,1.11516749,3105.7,3105.4,3.77011]
["bitfinex","ETHUSD",1720739188620,3.21918,3106.4,3105.5,3.22007]
["bitfinex","ETHUSD",1720739188839,3.21918,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720739188840,4.33435246,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720739189055,1.11507246,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720739189236,1.11507246,3106.2,3105.6,0.927007]
["bitfinex","ETHUSD",1720739189578,1.15726014,3106.2,3105.6,0.927007]
["bitfinex","ETHUSD",1720739189728,1.11507246,3106.1,3105.7,5.65144]
["bitfinex","ETHUSD",1720739190027,3.21886,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1720739190227,1.15733727,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720739190430,1.11497531,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739190627,1.15718529,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720739190823,1.11497531,3106.3,3106.0,0.926966]
["bitfinex","ETHUSD",1720739191021,1.15704905,3106.2,3106.0,0.926966]
["bitfinex","ETHUSD",1720739191226,3.21844,3107.1,3106.2,3.21929]
["bitfinex","ETHUSD",1720739191424,1.15733218,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720739191632,3.2188,3106.8,3106.1,2.3884]
["bitfinex","ETHUSD",1720739191853,1.11488195,3106.7,3106.1,2.3884]
["bitfinex","ETHUSD",1720739192041,3.21906,3106.5,3105.7,2.3884]
["bitfinex","ETHUSD",1720739192222,1.15772512,3106.4,3106.2,3.21935]
["bitfinex","ETHUSD",1720739192425,0.04284317,3106.4,3106.3,0.55]
["bitfinex","ETHUSD",1720739192670,1.11496456,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720739192856,1.11496456,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720739193062,1.11496456,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1720739193259,1.11496456,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1720739193424,1.15770543,3106.4,3106.3,0.55]
["bitfinex","ETHUSD",1720739193857,1.15770543,3106.4,3105.7,6.917027]
["bitfinex","ETHUSD",1720739194031,1.11496456,3106.3,3105.8,0.9989296]
["bitfinex","ETHUSD",1720739194231,1.15754214,3106.2,3105.8,0.9989296]
["bitfinex","ETHUSD",1720739194449,0.04260284,3106.2,3105.8,0.9989296]
["bitfinex","ETHUSD",1720739194637,3.21898,3106.6,3105.8,0.9989296]
["bitfinex","ETHUSD",1720739194847,1.15781109,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720739195065,0.04285327,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720739195232,1.11504108,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720739195434,2.4323,3106.2,3104.9,12.9985]
["bitfinex","ETHUSD",1720739195645,1.15771691,3106.1,3104.9,2.4545]
["bitfinex","ETHUSD",1720739195859,3.21975,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1720739196087,1.15744719,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1720739196248,1.11504108,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1720739196446,0.04216404,3105.6,3105.3,3.22026]
["bitfinex","ETHUSD",1720739196649,5.4326,3106.5,3105.5,3.22009]
["bitfinex","ETHUSD",1720739196650,3.21922,3106.4,3105.5,3.22009]
["bitfinex","ETHUSD",1720739196847,4.11509561,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720739197056,1.15768957,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720739197240,1.11509561,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720739197439,1.1575745,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720739197752,1.11509561,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739198098,1.15764921,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1720739198405,1.1151555,3105.7,3105.5,3.77007]
["bitfinex","ETHUSD",1720739198568,1.1151555,3105.7,3105.5,5.449307]
["bitfinex","ETHUSD",1720739198743,3.53909853,3107.4,3105.5,8.669397]
["bitfinex","ETHUSD",1720739198744,0.04235639,3105.6,3105.5,8.669397]
["bitfinex","ETHUSD",1720739199133,3.21906,3106.5,3105.7,3.21987]
["bitfinex","ETHUSD",1720739199339,1.11499388,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720739199564,1.11499388,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1720739199978,0.04180535,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1720739200279,1.11499388,3106.1,3105.8,4.468726]
["bitfinex","ETHUSD",1720739200441,0.0417062,3106.0,3105.8,4.468726]
["bitfinex","ETHUSD",1720739200967,6.21905,3106.6,3105.8,4.468726]
["bitfinex","ETHUSD",1720739201280,1.11498674,3106.5,3105.8,3.76976]
["bitfinex","ETHUSD",1720739201454,1.11498674,3106.4,3105.8,3.76976]
["bitfinex","ETHUSD",1720739201640,1.11498674,3106.3,3105.8,3.76976]
["bitfinex","ETHUSD",1720739201844,1.11498674,3106.2,3105.8,3.76976]
["bitfinex","ETHUSD",1720739202190,6.21905,3106.6,3105.8,3.76976]
["bitfinex","ETHUSD",1720739202191,1.11498674,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1720739202507,1.11498674,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1720739202508,1.11498674,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1720739202778,4.33403674,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1720739202993,4.66689441,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739203342,3.55190767,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739203545,4.33435997,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720739203784,1.11509997,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720739204242,0.04224013,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720739204442,1.11509997,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720739204646,3.21926,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1720739204647,0.04188299,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739204851,3.21926,3106.3,3105.5,1.907232]
["bitfinex","ETHUSD",1720739204852,1.11511578,3106.2,3105.5,1.907232]
["bitfinex","ETHUSD",1720739205058,1.15736148,3106.1,3105.5,1.907232]
["bitfinex","ETHUSD",1720739205351,1.15736148,3106.1,3105.4,9.8022]
["bitfinex","ETHUSD",1720739205352,1.11510019,3106.0,3105.4,9.8022]
["bitfinex","ETHUSD",1720739205757,0.04194128,3105.9,3105.4,9.8022]
["bitfinex","ETHUSD",1720739205987,1.11510019,3105.8,3105.4,7.48]
["bitfinex","ETHUSD",1720739206285,0.042028,3105.7,3105.3,5.63391]
["bitfinex","ETHUSD",1720739206492,1.11510019,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1720739206782,3.21941,3106.2,3105.4,3.22013]
["bitfinex","ETHUSD",1720739206984,1.1151357,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1720739207158,1.1151357,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720739207479,0.04201628,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739207654,1.11514309,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1720739207855,0.04184307,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1720739208096,3.21941,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720739208383,0.04179608,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1720739208590,3.21941,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720739208734,0.04194919,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1720739208943,1.11512782,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720739209176,1.11512782,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720739209386,0.0420403,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739209589,1.11512782,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1720739209792,0.04199206,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1720739210079,1.11512782,3105.7,3105.0,10.94603]
["bitfinex","ETHUSD",1720739210285,1.15700475,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720739210445,1.11512782,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720739210645,1.11512782,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720739210857,3.6347233,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720739211057,1.11512782,3105.6,3105.0,7.48]
["bitfinex","ETHUSD",1720739211272,0.04021728,3105.5,3105.0,7.48]
["bitfinex","ETHUSD",1720739211672,1.11533385,3105.4,3105.0,7.48]
["bitfinex","ETHUSD",1720739211879,3.22004,3105.6,3105.0,7.48]
["bitfinex","ETHUSD",1720739211880,1.15540131,3105.3,3105.0,7.48]
["bitfinex","ETHUSD",1720739212042,1.11533385,3105.2,3105.0,7.48]
["bitfinex","ETHUSD",1720739212238,0.03993113,3105.1,3105.0,7.48]
["bitfinex","ETHUSD",1720739212443,3.22004,3105.6,3104.9,2.4139]
["bitfinex","ETHUSD",1720739212645,1.15552812,3105.5,3104.9,2.4139]
["bitfinex","ETHUSD",1720739212956,1.11530319,3105.4,3104.9,2.4139]
["bitfinex","ETHUSD",1720739213471,0.04006412,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1720739213671,1.11530319,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1720739213975,0.03981942,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1720739214470,3.22004,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720739214681,4.37556149,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720739214875,3.26021197,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1720739215078,3.22044,3105.2,3104.5,22.0851]
["bitfinex","ETHUSD",1720739215375,1.15541571,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1720739215674,1.11542866,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1720739215878,0.03989245,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1720739216245,3.22041,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1720739216445,1.1555505,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1720739216646,1.11548143,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1720739216950,0.03991901,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1720739217378,3.22035,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1720739217572,1.11546357,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1720739217777,1.11546357,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1720739217978,1.11546994,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1720739218276,1.15531856,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1720739218485,1.15531856,3105.0,3104.7,0.377109]
["bitfinex","ETHUSD",1720739218486,0.03986359,3105.0,3104.7,0.377109]
["bitfinex","ETHUSD",1720739218695,2.391,3106.0,3105.0,2.399]
["bitfinex","ETHUSD",1720739218858,1.15535056,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720739219051,1.11532422,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720739219251,1.15540016,3105.6,3105.1,3.77049]
["bitfinex","ETHUSD",1720739219562,1.11532422,3105.5,3105.1,3.77049]
["bitfinex","ETHUSD",1720739219759,1.11532422,3105.4,3105.1,3.77049]
["bitfinex","ETHUSD",1720739219959,0.03947196,3105.4,3105.1,3.77049]
["bitfinex","ETHUSD",1720739220154,0.03947196,3105.4,3105.1,4.709494]
["bitfinex","ETHUSD",1720739220355,6.53561767,3106.4,3105.1,1.489004]
["bitfinex","ETHUSD",1720739220556,4.33456833,3106.3,3105.4,3.2201]
["bitfinex","ETHUSD",1720739220776,4.33461833,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720739220978,1.11516378,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720739221157,1.11516378,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720739221356,1.11516378,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739221581,1.11516378,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720739221786,1.11516378,3106.0,3105.5,3.77009]
["bitfinex","ETHUSD",1720739221991,1.11516378,3105.9,3105.5,3.77009]
["bitfinex","ETHUSD",1720739222290,1.15471832,3105.8,3105.5,3.77009]
["bitfinex","ETHUSD",1720739222485,1.11516378,3105.7,3105.5,3.77009]
["bitfinex","ETHUSD",1720739222784,0.03946057,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1720739223190,3.21968,3105.9,3105.0,2.399]
["bitfinex","ETHUSD",1720739223481,1.1151751,3105.8,3105.1,6.44087]
["bitfinex","ETHUSD",1720739223659,0.03964758,3105.7,3105.1,6.44087]
["bitfinex","ETHUSD",1720739223861,1.1151751,3105.6,3105.1,3.22042]
["bitfinex","ETHUSD",1720739224087,0.03953244,3105.5,3105.1,3.22042]
["bitfinex","ETHUSD",1720739224287,1.11522973,3105.5,3105.1,3.22042]
["bitfinex","ETHUSD",1720739224482,0.03935845,3105.4,3105.1,3.22042]
["bitfinex","ETHUSD",1720739224671,3.21968,3105.9,3105.1,3.22042]
["bitfinex","ETHUSD",1720739224881,0.03929028,3105.3,3105.1,6.44086]
["bitfinex","ETHUSD",1720739225077,3.21968,3105.9,3105.1,6.44086]
["bitfinex","ETHUSD",1720739225291,1.11522038,3105.8,3105.1,6.44086]
["bitfinex","ETHUSD",1720739225490,1.11522038,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1720739225795,1.11522038,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1720739226110,1.1548468,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1720739226385,1.11523549,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1720739226691,1.15502374,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1720739226858,1.11523549,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1720739227054,1.15502134,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1720739227270,1.11534823,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1720739227472,0.03933861,3105.1,3104.8,3.22079]
["bitfinex","ETHUSD",1720739227686,3.21999,3105.6,3104.8,3.22079]
["bitfinex","ETHUSD",1720739227880,1.1549666,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1720739228086,1.11535534,3105.4,3104.9,3.77068]
["bitfinex","ETHUSD",1720739228289,0.03934839,3105.3,3104.9,3.77068]
["bitfinex","ETHUSD",1720739228587,1.11535534,3105.2,3104.9,3.77068]
["bitfinex","ETHUSD",1720739228788,0.03934839,3105.3,3104.9,3.77068]
["bitfinex","ETHUSD",1720739229086,2.4106,3105.8,3104.9,3.77068]
["bitfinex","ETHUSD",1720739229260,1.15494216,3105.7,3104.9,3.77068]
["bitfinex","ETHUSD",1720739229460,1.11532113,3105.6,3104.9,3.77068]
["bitfinex","ETHUSD",1720739229661,1.15482702,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1720739229863,1.11532113,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1720739230084,1.15471186,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720739230389,1.15471186,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739230590,1.15471186,3105.3,3105.2,6.7484]
["bitfinex","ETHUSD",1720739230760,0.03939073,3105.3,3105.2,9.9688]
["bitfinex","ETHUSD",1720739230961,3.2194,3106.2,3105.4,3.22013]
["bitfinex","ETHUSD",1720739231161,3.2194,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1720739231162,1.11516371,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720739231462,1.54862008,3106.0,3105.4,3.77012]
["bitfinex","ETHUSD",1720739231657,1.11516371,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1720739231915,1.11516371,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1720739232060,1.11516371,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720739232775,1.11516371,3105.7,3105.6,8.84526]
["bitfinex","ETHUSD",1720739232971,2.2593,3106.8,3106.1,3.21947]
["bitfinex","ETHUSD",1720739233171,2.2593,3106.8,3106.1,6.43884]
["bitfinex","ETHUSD",1720739233172,1.34089773,3106.7,3106.1,6.43884]
["bitfinex","ETHUSD",1720739233488,1.11496773,3106.6,3106.1,3.21937]
["bitfinex","ETHUSD",1720739233690,1.15490388,3106.5,3106.1,3.21937]
["bitfinex","ETHUSD",1720739233892,1.11496773,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1720739234073,1.11496773,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1720739234274,0.03975293,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1720739234483,1.11499851,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1720739234791,1.11498647,3106.1,3106.0,3.76947]
["bitfinex","ETHUSD",1720739235760,1.11498647,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720739236108,1.11498647,3106.1,3106.0,4.413495]
["bitfinex","ETHUSD",1720739236305,1.11498647,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1720739237207,2.4345,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1720739237415,1.1149029,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720739237720,1.11488894,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720739238002,1.11488894,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1720739238168,1.11488894,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1720739238370,1.11488894,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1720739238571,0.04011215,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1720739238767,1.11488894,3106.5,3106.0,7.48]
["bitfinex","ETHUSD",1720739238984,1.11488894,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1720739239190,0.0398701,3106.4,3106.2,5.68409]
["bitfinex","ETHUSD",1720739239527,3.0,3107.0,3106.3,6.98844]
["bitfinex","ETHUSD",1720739239682,1.11484598,3106.9,3106.3,6.98844]
["bitfinex","ETHUSD",1720739239883,1.15505203,3106.8,3106.3,3.76918]
["bitfinex","ETHUSD",1720739240085,1.11484598,3106.7,3105.7,9.9529]
["bitfinex","ETHUSD",1720739240283,1.11484598,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1720739240531,1.11484598,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720739240532,0.04009099,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720739240821,1.11484598,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739241036,1.11502972,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739241195,1.11502972,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720739241398,1.11502972,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720739241603,1.79644679,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720739241910,1.11502972,3106.4,3105.7,7.48]
["bitfinex","ETHUSD",1720739242113,4.33428972,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720739242418,1.11502972,3106.2,3105.7,7.48]
["bitfinex","ETHUSD",1720739242582,3.21948,3106.1,3105.3,19.77]
["bitfinex","ETHUSD",1720739242786,3.21973,3105.9,3105.0,7.48]
["bitfinex","ETHUSD",1720739243090,1.11502972,3105.8,3105.0,7.48]
["bitfinex","ETHUSD",1720739243910,0.03992588,3105.7,3105.0,7.48]
["bitfinex","ETHUSD",1720739244115,1.11502972,3105.6,3105.0,7.48]
["bitfinex","ETHUSD",1720739244409,3.21973,3105.9,3105.0,7.48]
["bitfinex","ETHUSD",1720739244410,1.11540523,3105.5,3105.0,7.48]
["bitfinex","ETHUSD",1720739244615,3.21973,3105.9,3105.0,7.48]
["bitfinex","ETHUSD",1720739244616,3.21995,3105.7,3105.0,7.48]
["bitfinex","ETHUSD",1720739244793,1.11535204,3105.6,3105.0,7.48]
["bitfinex","ETHUSD",1720739244994,1.15512557,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720739245203,1.11535204,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1720739245587,0.03963722,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1720739245792,1.11535204,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1720739246005,1.11535204,3105.3,3105.1,3.597484]
["bitfinex","ETHUSD",1720739246214,0.03939506,3105.2,3105.1,3.597484]
["bitfinex","ETHUSD",1720739246412,0.03939506,3105.2,3105.1,4.147484]
["bitfinex","ETHUSD",1720739246613,5.65978,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1720739246815,1.11524574,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720739246982,3.2199,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720739247184,1.11524574,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1720739247413,3.2199,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720739247686,4.37504606,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1720739247921,4.33547989,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1720739248082,0.03961617,3105.6,3104.4,7.48]
["bitfinex","ETHUSD",1720739248083,3.22047,3105.2,3104.4,7.48]
["bitfinex","ETHUSD",1720739248288,3.22047,3105.2,3104.3,3.22126]
["bitfinex","ETHUSD",1720739248289,1.15494971,3105.1,3104.3,3.22126]
["bitfinex","ETHUSD",1720739248517,1.11538989,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1720739248815,0.03942348,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1720739249002,1.11538989,3104.8,3104.3,3.22126]
["bitfinex","ETHUSD",1720739249195,1.11538989,3104.8,3104.3,4.613538]
["bitfinex","ETHUSD",1720739249406,1.11538989,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1720739249407,0.03900613,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1720739249795,3.22047,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1720739250002,0.03883212,3104.6,3104.4,0.55]
["bitfinex","ETHUSD",1720739250194,3.22047,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1720739250395,1.98814902,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1720739250595,1.11557302,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1720739250922,1.15460596,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1720739251086,1.11557814,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1720739251418,0.03889147,3104.7,3104.1,10.70152]
["bitfinex","ETHUSD",1720739251716,0.03889147,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720739251717,3.25981147,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720739251919,1.11564552,3104.6,3104.1,7.48]
["bitfinex","ETHUSD",1720739252213,3.22072,3104.9,3104.1,9.779168]
["bitfinex","ETHUSD",1720739252412,1.11562484,3104.8,3104.1,10.70153]
["bitfinex","ETHUSD",1720739252616,1.11562484,3104.7,3104.1,10.70153]
["bitfinex","ETHUSD",1720739252914,0.03874885,3104.6,3104.1,7.48]
["bitfinex","ETHUSD",1720739253115,3.22088,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1720739253425,4.37543636,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720739253601,0.03885109,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720739253983,3.22085,3104.8,3104.1,7.48]
["bitfinex","ETHUSD",1720739254190,0.03727219,3104.6,3104.1,7.48]
["bitfinex","ETHUSD",1720739254389,0.03734037,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720739254614,3.22085,3104.8,3104.1,7.48]
["bitfinex","ETHUSD",1720739254815,0.03729335,3104.6,3104.1,7.48]
["bitfinex","ETHUSD",1720739255030,0.03736153,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720739255214,3.22085,3104.8,3104.1,7.48]
["bitfinex","ETHUSD",1720739255390,0.03731452,3104.6,3104.1,7.48]
["bitfinex","ETHUSD",1720739255712,3.22085,3104.8,3104.1,7.48]
["bitfinex","ETHUSD",1720739256109,0.03727559,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720739256313,0.03727559,3104.7,3104.1,9.779164]
["bitfinex","ETHUSD",1720739256621,5.50525,3105.3,3104.4,3.22121]
["bitfinex","ETHUSD",1720739256794,1.11552973,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1720739256988,1.11552973,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1720739257190,1.11552973,3105.1,3104.5,0.927121]
["bitfinex","ETHUSD",1720739257395,3.22047,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1720739257790,1.11553668,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1720739257912,1.11553668,3105.1,3104.4,3.83556725]
["bitfinex","ETHUSD",1720739258102,3.2202,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1720739258297,4.33571387,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1720739258515,0.03601802,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1720739259534,3.2202,3105.4,3104.6,0.55]
["bitfinex","ETHUSD",1720739259734,0.03597102,3105.1,3104.6,3.77101]
["bitfinex","ETHUSD",1720739260026,4.112013,3105.4,3104.6,3.77101]
["bitfinex","ETHUSD",1720739260195,0.03585181,3105.0,3104.6,3.77101]
["bitfinex","ETHUSD",1720739260399,4.112013,3105.4,3104.6,3.77101]
["bitfinex","ETHUSD",1720739260729,1.11541991,3105.3,3104.6,3.77101]
["bitfinex","ETHUSD",1720739260928,0.03600931,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1720739261132,3.0,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1720739261310,1.15150599,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1720739261631,0.03607747,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1720739261942,1.11547522,3105.2,3104.6,3.22092]
["bitfinex","ETHUSD",1720739262156,0.03607747,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1720739262430,0.03521191,3105.1,3104.7,3.7709]
["bitfinex","ETHUSD",1720739262631,0.03530124,3105.2,3104.8,3.22077]
["bitfinex","ETHUSD",1720739262794,0.03479556,3105.0,3104.8,3.22077]
["bitfinex","ETHUSD",1720739262993,3.0,3105.5,3104.9,0.930217]
["bitfinex","ETHUSD",1720739263197,0.03474727,3104.9,3104.8,3.22077]
["bitfinex","ETHUSD",1720739263395,3.0,3105.5,3104.8,3.77077]
["bitfinex","ETHUSD",1720739263647,5.4779,3105.6,3104.8,3.77077]
["bitfinex","ETHUSD",1720739263847,1.11534633,3105.5,3104.8,3.77077]
["bitfinex","ETHUSD",1720739264079,1.11534633,3105.4,3104.8,3.77077]
["bitfinex","ETHUSD",1720739264733,3.21994,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720739264934,1.11530622,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1720739265102,1.11530622,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720739265434,3.21994,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720739265609,1.11532671,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1720739265809,1.11532671,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720739266137,0.03510089,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720739266638,3.21994,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720739266833,0.03492688,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720739267039,4.093867,3105.7,3104.9,6.44135]
["bitfinex","ETHUSD",1720739267335,1.11531666,3105.6,3104.9,6.44135]
["bitfinex","ETHUSD",1720739267538,1.15043877,3105.5,3104.9,6.44135]
["bitfinex","ETHUSD",1720739267849,1.11531577,3105.4,3104.9,6.44135]
["bitfinex","ETHUSD",1720739268037,0.03512211,3105.5,3104.9,6.44135]
["bitfinex","ETHUSD",1720739268203,0.03500694,3105.3,3104.9,6.44135]
["bitfinex","ETHUSD",1720739268544,1.15035274,3105.2,3104.9,3.22065]
["bitfinex","ETHUSD",1720739268743,0.03495994,3105.2,3104.9,3.22065]
["bitfinex","ETHUSD",1720739269119,3.22001,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1720739269303,1.1506116,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1720739269636,1.11536357,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1720739269852,1.11536357,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720739270057,1.15037707,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720739270703,0.0350135,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720739270905,2.2996,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1720739271146,1.64518987,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1720739271305,1.11522987,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1720739271509,1.11522987,3105.7,3105.2,6.44074]
["bitfinex","ETHUSD",1720739271804,4.33512987,3105.7,3104.8,3.77071]
["bitfinex","ETHUSD",1720739272010,1.90173886,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1720739272212,1.11522987,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1720739272408,1.11522987,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1720739272965,0.03536377,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1720739273251,1.11522987,3105.3,3105.1,3.22044]
["bitfinex","ETHUSD",1720739273649,0.0352198,3105.2,3105.1,3.22044]
["bitfinex","ETHUSD",1720739273812,1.15044967,3105.2,3105.1,3.22044]
["bitfinex","ETHUSD",1720739274012,1.15044967,3105.2,3105.1,7.373066]
["bitfinex","ETHUSD",1720739274013,1.11522987,3105.2,3105.1,7.373066]
["bitfinex","ETHUSD",1720739274317,1.11526964,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1720739274512,6.43861,3106.3,3105.1,3.22043]
["bitfinex","ETHUSD",1720739274513,3.69083145,3106.2,3105.1,3.22043]
["bitfinex","ETHUSD",1720739274739,1.11528017,3105.8,3105.3,3.2203]
["bitfinex","ETHUSD",1720739274912,1.11533051,3105.7,3105.3,3.2203]
["bitfinex","ETHUSD",1720739275117,1.11533051,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1720739275336,3.69083145,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1720739275337,1.11533051,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720739275639,1.11533051,3105.8,3105.4,3.77019]
["bitfinex","ETHUSD",1720739275640,1.11533051,3105.7,3105.4,3.77019]
["bitfinex","ETHUSD",1720739275940,1.11533051,3105.6,3105.4,3.77019]
["bitfinex","ETHUSD",1720739276140,1.11533051,3105.5,3105.4,3.77019]
["bitfinex","ETHUSD",1720739277411,3.0,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1720739277635,1.11518849,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1720739277838,1.11518795,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1720739278140,1.11518795,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1720739278340,1.11518795,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1720739280044,1.11518795,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1720739280206,1.11518795,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1720739280415,1.79255275,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1720739280621,1.11518795,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1720739280818,3.6773648,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1720739280819,1.11518549,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1720739281018,3.0,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739281217,3.21889,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720739281218,1.11506933,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720739281451,1.11506933,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1720739281636,1.84847326,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739281831,1.11506933,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720739282229,3.57626933,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1720739282449,1.11506933,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1720739283024,1.11506933,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720739283348,5.60544,3107.1,3106.2,3.21933]
["bitfinex","ETHUSD",1720739283650,1.11492585,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720739283854,5.60544,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720739284156,1.15147945,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720739284453,1.11495139,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720739284623,5.33114334,3106.9,3106.0,3.21951]
["bitfinex","ETHUSD",1720739284824,5.33114334,3106.9,3106.0,6.43902]
["bitfinex","ETHUSD",1720739284825,4.37009326,3106.8,3106.0,6.43902]
["bitfinex","ETHUSD",1720739285025,4.37009326,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1720739285026,1.11495139,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1720739285444,1.11495139,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720739285649,1.11495139,3106.7,3106.4,6.43816]
["bitfinex","ETHUSD",1720739285845,1.11495139,3106.7,3106.4,6.18223402]
["bitfinex","ETHUSD",1720739286049,1.11495139,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720739286244,5.96145145,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1720739286245,3.2182,3107.4,3106.6,0.55]
["bitfinex","ETHUSD",1720739286423,4.11478844,3107.3,3106.5,6.98801]
["bitfinex","ETHUSD",1720739286630,4.11478844,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1720739286823,0.73329884,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1720739287437,0.73329884,3107.2,3106.5,3.76903]
["bitfinex","ETHUSD",1720739287642,0.03676976,3107.1,3106.5,3.76903]
["bitfinex","ETHUSD",1720739288966,1.11484402,3107.0,3106.5,3.76898]
["bitfinex","ETHUSD",1720739289431,0.03660193,3106.9,3106.6,3.21892]
["bitfinex","ETHUSD",1720739290971,0.03660193,3106.9,3106.6,4.149]
["bitfinex","ETHUSD",1720739291168,0.03660193,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1720739291343,3.0,3107.4,3106.8,3.76874]
["bitfinex","ETHUSD",1720739291542,0.03549781,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1720739291743,3.0,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1720739291941,0.03549781,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1720739292141,3.0,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1720739292353,0.03551897,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1720739292756,0.03551897,3107.3,3106.6,3.21885]
["bitfinex","ETHUSD",1720739293072,0.03551897,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1720739293249,0.03551897,3107.3,3106.5,3.769]
["bitfinex","ETHUSD",1720739293449,0.03551897,3107.3,3106.5,4.37719]
["bitfinex","ETHUSD",1720739293650,0.03551897,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1720739294050,0.03551897,3107.3,3106.5,3.76898]
["bitfinex","ETHUSD",1720739294259,0.03551897,3107.3,3106.3,3.21919]
["bitfinex","ETHUSD",1720739294475,2.4025,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720739294677,0.562091,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720739294849,0.03567146,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1720739296575,0.03567146,3107.0,3106.6,3.76895]
["bitfinex","ETHUSD",1720739296778,3.0,3107.3,3106.6,3.76895]
["bitfinex","ETHUSD",1720739296961,0.03568799,3106.9,3106.6,3.76895]
["bitfinex","ETHUSD",1720739297156,3.0,3107.3,3106.6,3.76895]
["bitfinex","ETHUSD",1720739297361,0.65772641,3107.2,3106.6,3.76895]
["bitfinex","ETHUSD",1720739297667,0.65772641,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1720739299261,0.03591341,3107.2,3106.8,0.06437261]
["bitfinex","ETHUSD",1720739299463,8.8769,3107.9,3107.1,3.21843]
["bitfinex","ETHUSD",1720739299663,5.65923,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720739299858,0.565923,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720739300063,0.565923,3107.8,3107.2,3.76832]
["bitfinex","ETHUSD",1720739300261,2.4416,3107.9,3107.3,6.43637]
["bitfinex","ETHUSD",1720739300469,7.9646,3108.2,3107.3,6.43637]
["bitfinex","ETHUSD",1720739300775,3.0,3108.1,3107.3,3.21815]
["bitfinex","ETHUSD",1720739301083,3.21751,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720739301247,3.0,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720739301448,0.621751,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720739301658,0.621751,3107.8,3107.2,3.76826]
["bitfinex","ETHUSD",1720739301886,0.621751,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1720739302787,0.621751,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720739303087,0.03471726,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720739303582,0.03471726,3107.7,3107.2,3.76826]
["bitfinex","ETHUSD",1720739303784,0.03471726,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1720739304089,3.0,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1720739304287,0.03470499,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1720739304589,4.418213,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1720739304749,0.03465807,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1720739304957,4.418213,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1720739305178,0.03495149,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1720739305952,0.03495149,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720739306184,0.98195564,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720739306498,0.98195564,3107.9,3107.2,3.76832]
["bitfinex","ETHUSD",1720739306680,2.3224,3107.3,3106.7,7.48]
["bitfinex","ETHUSD",1720739306852,2.3224,3107.6,3106.8,3.21866]
["bitfinex","ETHUSD",1720739307053,0.03485493,3107.2,3106.7,10.69875]
["bitfinex","ETHUSD",1720739307254,5.5404,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1720739307566,6.716217,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1720739307753,0.03505221,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1720739307955,0.03505221,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720739309381,3.25310221,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720739309792,3.21822,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720739309988,3.21822,3107.3,3106.6,3.76893]
["bitfinex","ETHUSD",1720739310186,0.03477434,3107.2,3106.6,3.76893]
["bitfinex","ETHUSD",1720739312457,0.03477434,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720739312664,0.03477434,3107.2,3106.5,3.76898]
["bitfinex","ETHUSD",1720739312979,0.03477434,3107.2,3106.5,1.996808]
["bitfinex","ETHUSD",1720739313183,0.03477434,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1720739313378,0.03477434,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720739314882,0.03477434,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720739315282,0.03477434,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720739315483,0.45976697,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1720739315875,0.45976697,3107.2,3106.5,3.76905]
["bitfinex","ETHUSD",1720739316501,2.3771,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720739316796,0.03479873,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1720739317091,3.25333873,3107.0,3106.3,7.48]
["bitfinex","ETHUSD",1720739317258,7.07751187,3107.0,3106.3,7.48]
["bitfinex","ETHUSD",1720739318366,3.21864,3106.9,3106.3,7.48]
["bitfinex","ETHUSD",1720739318562,3.25339521,3106.8,3106.3,7.48]
["bitfinex","ETHUSD",1720739318793,3.21898,3106.6,3106.3,7.48]
["bitfinex","ETHUSD",1720739318995,2.3431,3106.5,3106.3,7.48]
["bitfinex","ETHUSD",1720739319290,2.3431,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720739319291,2.37742149,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720739319490,2.37742149,3106.5,3105.9,5.84061]
["bitfinex","ETHUSD",1720739320388,2.37742149,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739320785,0.03432149,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739321003,3.2186,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1720739321207,0.03407994,3106.4,3106.2,3.21934]
["bitfinex","ETHUSD",1720739321379,3.2186,3107.0,3106.2,3.21934]
["bitfinex","ETHUSD",1720739321380,3.2186,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720739321785,3.25302501,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720739321991,3.25302501,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720739322193,0.6471625,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720739322377,3.21888,3106.7,3105.8,7.48]
["bitfinex","ETHUSD",1720739322593,6.47209371,3106.7,3105.9,3.76961]
["bitfinex","ETHUSD",1720739323094,5.47635,3106.6,3105.9,3.76961]
["bitfinex","ETHUSD",1720739323606,0.03405519,3106.5,3105.9,3.76961]
["bitfinex","ETHUSD",1720739323979,4.12605371,3106.5,3105.5,10.70006]
["bitfinex","ETHUSD",1720739324220,3.21923,3106.4,3105.5,3.22006]
["bitfinex","ETHUSD",1720739324410,3.21935,3106.3,3105.3,5.62032]
["bitfinex","ETHUSD",1720739324612,0.03401757,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1720739324910,0.03379176,3106.2,3105.7,3.863829]
["bitfinex","ETHUSD",1720739325104,0.0338586,3106.3,3105.7,7.083659]
["bitfinex","ETHUSD",1720739325305,0.03374351,3106.1,3105.7,7.083659]
["bitfinex","ETHUSD",1720739325517,0.03381164,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1720739325686,0.03347507,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1720739325885,5.47636,3106.6,3105.8,4.5331259]
["bitfinex","ETHUSD",1720739326120,0.03357051,3105.9,3105.8,4.5331259]
["bitfinex","ETHUSD",1720739326308,5.47636,3106.6,3105.8,4.5331259]
["bitfinex","ETHUSD",1720739326510,2.2674,3107.0,3105.9,5.54862]
["bitfinex","ETHUSD",1720739326725,0.45654,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720739327126,3.45654,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720739327420,6.67521,3106.9,3106.1,3.21939]
["bitfinex","ETHUSD",1720739327586,3.21891,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720739327787,1.54829026,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720739327990,1.11495638,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739328216,1.11495638,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720739328414,1.11495638,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1720739328615,1.11495638,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720739328827,1.11495638,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739329026,1.11495638,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720739329188,1.11495638,3106.5,3106.0,3.76956]
["bitfinex","ETHUSD",1720739329394,1.11495638,3106.6,3106.0,3.76956]
["bitfinex","ETHUSD",1720739329703,1.1488726,3106.5,3106.0,3.76956]
["bitfinex","ETHUSD",1720739329907,1.11495638,3106.4,3106.0,3.76956]
["bitfinex","ETHUSD",1720739330101,1.11495638,3106.3,3106.0,3.76956]
["bitfinex","ETHUSD",1720739330305,0.03380114,3106.3,3105.6,9.7531]
["bitfinex","ETHUSD",1720739330507,1.11502808,3106.2,3105.8,3.21972]
["bitfinex","ETHUSD",1720739330743,3.219,3106.6,3105.8,3.21972]
["bitfinex","ETHUSD",1720739330923,1.14866156,3106.1,3105.8,3.21972]
["bitfinex","ETHUSD",1720739331130,3.219,3106.6,3105.8,3.21972]
["bitfinex","ETHUSD",1720739331438,1.11502387,3106.5,3105.8,3.21972]
["bitfinex","ETHUSD",1720739331592,1.14895043,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720739331793,1.11502387,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720739332095,1.14885651,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1720739332345,1.11502387,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1720739332695,0.03371755,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1720739332897,4.111161,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739333124,0.03367058,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1720739333330,3.219,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739333525,0.03367058,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1720739333749,1.11502647,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1720739333946,0.03366657,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1720739334248,2.2969,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1720739334429,1.14893532,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1720739334626,0.033785,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1720739334795,1.11515032,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1720739335000,0.03370921,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720739335203,1.11515032,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720739335718,4.33468032,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720739335932,1.11515032,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720739336242,4.36859695,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720739336393,1.11515032,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1720739336594,1.11515032,3105.9,3105.2,3.77038]
["bitfinex","ETHUSD",1720739336944,1.11515032,3105.9,3104.9,12.96003]
["bitfinex","ETHUSD",1720739336945,3.25355543,3105.8,3104.9,12.96003]
["bitfinex","ETHUSD",1720739337236,1.11515032,3105.7,3105.0,3.22058]
["bitfinex","ETHUSD",1720739337628,0.03365871,3105.7,3105.0,3.22058]
["bitfinex","ETHUSD",1720739337850,1.11529897,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1720739338061,1.11529823,3105.5,3105.0,3.22058]
["bitfinex","ETHUSD",1720739338338,1.11529823,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1720739338545,0.03323768,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1720739339053,0.03323768,3105.4,3104.9,7.48]
["bitfinex","ETHUSD",1720739339054,1.11533838,3105.3,3104.9,7.48]
["bitfinex","ETHUSD",1720739339370,1.11536571,3105.2,3104.9,7.48]
["bitfinex","ETHUSD",1720739339494,0.03309248,3105.3,3104.9,7.48]
["bitfinex","ETHUSD",1720739339696,1.11535851,3105.2,3104.9,7.48]
["bitfinex","ETHUSD",1720739339940,0.03323766,3105.2,3104.9,7.48]
["bitfinex","ETHUSD",1720739340462,2.2825,3105.5,3104.9,10.7007]
["bitfinex","ETHUSD",1720739340698,3.21983,3105.8,3105.0,3.77059]
["bitfinex","ETHUSD",1720739340699,0.03314905,3105.1,3105.0,3.77059]
["bitfinex","ETHUSD",1720739340838,1.11526927,3105.4,3105.0,3.0178]
["bitfinex","ETHUSD",1720739341029,5.63316,3106.6,3105.8,3.21975]
["bitfinex","ETHUSD",1720739341281,3.21917,3106.4,3105.5,3.22009]
["bitfinex","ETHUSD",1720739341444,1.11505891,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720739341646,1.11505891,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1720739341873,1.11505891,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1720739342084,1.11505891,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1720739342263,1.11505891,3106.5,3105.9,4.091586]
["bitfinex","ETHUSD",1720739342581,1.11505891,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1720739342736,1.11505891,3106.3,3106.1,3.21947]
["bitfinex","ETHUSD",1720739342933,2.298,3106.9,3106.1,3.21947]
["bitfinex","ETHUSD",1720739343155,1.11489342,3106.8,3106.1,3.21947]
["bitfinex","ETHUSD",1720739343362,1.11491474,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1720739343592,1.11491474,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1720739343802,1.11491474,3106.7,3106.3,3.21916]
["bitfinex","ETHUSD",1720739343995,1.11491474,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1720739344180,2.4399,3107.4,3106.6,3.21894]
["bitfinex","ETHUSD",1720739344384,1.11470544,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1720739344587,1.11470544,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1720739344765,2.298,3107.7,3106.9,3.21855]
["bitfinex","ETHUSD",1720739344766,1.11470544,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1720739344967,0.03285603,3107.1,3106.9,6.43712]
["bitfinex","ETHUSD",1720739345187,1.11470544,3107.0,3106.9,3.21855]
["bitfinex","ETHUSD",1720739345405,1.11470544,3107.0,3106.9,3.76855]
["bitfinex","ETHUSD",1720739346213,1.11470544,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1720739346377,1.11470544,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1720739346716,0.03278332,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1720739346941,1.11478928,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1720739347127,0.03275753,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1720739347418,1.11480517,3106.7,3106.3,3.21918]
["bitfinex","ETHUSD",1720739347725,1.11480517,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1720739348021,1.11480517,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1720739348222,1.11480517,3107.1,3106.4,3.76916]
["bitfinex","ETHUSD",1720739348371,1.1476612,3107.1,3106.4,3.76916]
["bitfinex","ETHUSD",1720739348725,1.11480517,3107.0,3106.4,3.76916]
["bitfinex","ETHUSD",1720739348864,1.14752502,3106.9,3106.4,6.98824]
["bitfinex","ETHUSD",1720739349214,1.11480517,3106.8,3106.4,3.76908]
["bitfinex","ETHUSD",1720739349428,1.11481413,3106.7,3106.4,6.98817]
["bitfinex","ETHUSD",1720739349602,1.14741893,3106.7,3106.4,6.98817]
["bitfinex","ETHUSD",1720739349920,1.11481413,3106.6,3106.4,6.98817]
["bitfinex","ETHUSD",1720739350119,0.43330252,3107.2,3106.4,6.98817]
["bitfinex","ETHUSD",1720739350327,7.12611774,3107.1,3106.1,3.21944]
["bitfinex","ETHUSD",1720739350606,7.12611774,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1720739350607,4.33336599,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1720739350808,1.11481599,3106.9,3106.2,3.7693]
["bitfinex","ETHUSD",1720739351019,1.14791832,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720739351383,1.11481599,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1720739351584,1.11481599,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1720739351796,0.03285547,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720739352005,0.03285547,3106.7,3106.6,3.76895]
["bitfinex","ETHUSD",1720739352211,6.21813,3107.4,3106.6,3.76895]
["bitfinex","ETHUSD",1720739352410,1.11473259,3107.3,3106.6,3.76895]
["bitfinex","ETHUSD",1720739352608,1.11473259,3107.2,3106.6,3.76895]
["bitfinex","ETHUSD",1720739352789,1.11473259,3107.1,3106.6,3.76895]
["bitfinex","ETHUSD",1720739352989,1.11473259,3107.0,3106.6,3.76895]
["bitfinex","ETHUSD",1720739353277,1.14764603,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720739353485,1.11479811,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720739353684,1.14778114,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1720739353915,1.11479811,3106.6,3106.5,0.55]
["bitfinex","ETHUSD",1720739354117,1.11479811,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720739354341,1.11479811,3106.6,3106.1,3.21937]
["bitfinex","ETHUSD",1720739354625,1.11479811,3106.5,3106.2,3.21934]
["bitfinex","ETHUSD",1720739354922,0.03289523,3106.4,3106.2,3.21934]
["bitfinex","ETHUSD",1720739355129,2.3637,3106.9,3106.2,3.21934]
["bitfinex","ETHUSD",1720739355283,1.11487479,3106.8,3105.9,10.69966]
["bitfinex","ETHUSD",1720739355482,0.03284827,3106.3,3105.9,10.69966]
["bitfinex","ETHUSD",1720739355705,1.11487479,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1720739355993,1.11487479,3106.1,3105.9,10.69965]
["bitfinex","ETHUSD",1720739356197,7.88036,3106.9,3106.0,3.21957]
["bitfinex","ETHUSD",1720739356198,3.21877,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1720739356429,1.90300492,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1720739356601,1.11495792,3106.6,3106.0,6.43914]
["bitfinex","ETHUSD",1720739356797,0.82119376,3106.7,3106.0,6.43914]
["bitfinex","ETHUSD",1720739357031,0.03303171,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1720739357241,0.03309982,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720739357539,0.03305287,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1720739357735,0.03305287,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1720739357881,9.65143272,3107.2,3106.3,0.55]
["bitfinex","ETHUSD",1720739358086,6.43300272,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720739359188,6.43299272,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720739359388,0.03332497,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1720739359723,0.03332497,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720739359924,3.21876,3106.8,3106.0,3.2195]
["bitfinex","ETHUSD",1720739360113,0.0331207,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720739360900,3.21865,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720739361228,0.74329845,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720739362514,0.74329845,3106.8,3106.1,3.76946]
["bitfinex","ETHUSD",1720739365091,0.03306387,3106.8,3106.1,3.76946]
["bitfinex","ETHUSD",1720739365293,5.69639,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720739365523,0.03324716,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1720739366192,3.25168716,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1720739367140,3.21874,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720739367319,2.2644,3107.0,3106.1,3.21936]
["bitfinex","ETHUSD",1720739367320,0.03301965,3106.7,3106.1,3.21936]
["bitfinex","ETHUSD",1720739367489,2.58956872,3107.0,3106.2,3.76927]
["bitfinex","ETHUSD",1720739367689,0.0332122,3106.9,3106.2,3.76927]
["bitfinex","ETHUSD",1720739369290,0.0332122,3106.9,3106.2,6.98858]
["bitfinex","ETHUSD",1720739369938,0.0332122,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1720739370109,0.0332122,3106.9,3106.4,6.43814]
["bitfinex","ETHUSD",1720739371212,0.0332122,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1720739371799,0.0332122,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1720739372136,0.0332122,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720739372423,0.26297342,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720739372828,2.3409,3106.8,3106.0,3.21947]
["bitfinex","ETHUSD",1720739373033,2.3409,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720739373197,0.03299139,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720739373397,0.03299139,3106.7,3106.1,3.76944]
["bitfinex","ETHUSD",1720739375335,2.4586,3106.6,3105.5,7.48]
["bitfinex","ETHUSD",1720739375522,2.4586,3106.1,3105.2,4.23219199]
["bitfinex","ETHUSD",1720739375725,0.03255917,3106.0,3105.2,4.23219199]
["bitfinex","ETHUSD",1720739375932,3.2197,3105.9,3105.2,1.01187199]
["bitfinex","ETHUSD",1720739376109,0.03243384,3105.8,3105.2,1.01187199]
["bitfinex","ETHUSD",1720739376437,0.03243384,3105.8,3105.2,4.23225199]
["bitfinex","ETHUSD",1720739376633,0.03243384,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1720739376839,2.4586,3106.1,3105.4,3.22017]
["bitfinex","ETHUSD",1720739377016,0.03238534,3105.7,3105.4,6.44027]
["bitfinex","ETHUSD",1720739377220,2.4586,3106.1,3105.5,3.77004]
["bitfinex","ETHUSD",1720739377421,0.0322836,3105.6,3105.5,3.77004]
["bitfinex","ETHUSD",1720739377626,2.4586,3106.1,3105.5,3.77004]
["bitfinex","ETHUSD",1720739378033,0.03257731,3106.0,3105.5,3.77004]
["bitfinex","ETHUSD",1720739379117,0.03257731,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720739379354,0.03257731,3106.0,3105.4,3.77016]
["bitfinex","ETHUSD",1720739380949,0.03257731,3106.0,3105.4,6.9903]
["bitfinex","ETHUSD",1720739381512,0.03257731,3106.0,3105.4,3.77014]
["bitfinex","ETHUSD",1720739381718,1.11514741,3105.9,3105.4,6.99027]
["bitfinex","ETHUSD",1720739381920,1.14738811,3105.8,3105.4,6.99027]
["bitfinex","ETHUSD",1720739382125,1.11514741,3105.7,3105.4,6.99027]
["bitfinex","ETHUSD",1720739382423,0.03210441,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720739382745,0.03210441,3105.6,3105.1,7.48]
["bitfinex","ETHUSD",1720739382746,2.3242,3105.8,3105.1,7.48]
["bitfinex","ETHUSD",1720739382923,1.11510894,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1720739383123,1.14723396,3105.6,3105.2,3.22032]
["bitfinex","ETHUSD",1720739383423,1.11510894,3105.5,3105.2,3.22032]
["bitfinex","ETHUSD",1720739383623,1.11510894,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1720739383955,2.3242,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1720739383956,1.11523597,3105.6,3105.2,3.22032]
["bitfinex","ETHUSD",1720739384251,1.14720563,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720739384462,0.03196966,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720739384827,2.3242,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720739385038,0.03194511,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739385244,2.3242,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720739385442,0.03194511,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739385646,2.3242,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720739385818,0.03195222,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739386025,2.3242,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720739386345,1.11522886,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720739386525,1.14723273,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720739386725,1.11522886,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720739387141,0.03200387,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720739387332,1.11523537,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720739387542,2.3242,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720739387741,1.11523146,3105.7,3105.1,7.48]
["bitfinex","ETHUSD",1720739387956,1.11523146,3105.6,3105.1,7.48]
["bitfinex","ETHUSD",1720739388266,1.11523146,3105.5,3105.1,7.48]
["bitfinex","ETHUSD",1720739388424,1.11523146,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1720739388757,1.11523146,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720739389052,1.11523146,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720739389359,1.11523146,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1720739389567,4.33513146,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720739389851,1.11523146,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720739390041,1.14725037,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720739390248,3.88583315,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720739390455,1.1153158,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720739390625,0.03201325,3105.6,3105.2,2.3379]
["bitfinex","ETHUSD",1720739390954,2.3176,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1720739391157,1.14620649,3106.1,3105.6,3.76998]
["bitfinex","ETHUSD",1720739391450,1.11509918,3106.0,3105.6,3.76998]
["bitfinex","ETHUSD",1720739391840,0.03099221,3105.9,3105.6,3.76998]
["bitfinex","ETHUSD",1720739392375,2.3176,3106.2,3105.6,3.76998]
["bitfinex","ETHUSD",1720739392527,0.03096639,3105.8,3105.6,3.76998]
["bitfinex","ETHUSD",1720739392722,5.53696,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720739392927,5.2414,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720739393158,1.11509505,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720739393372,0.03109912,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739393571,0.03109912,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720739393935,1.11518169,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720739394149,1.14603872,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720739394478,0.03085703,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720739394758,4.095113,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720739394962,1.78753747,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720739395127,1.11518356,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720739395329,0.67235391,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720739395330,1.1461299,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720739395535,1.11518356,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720739395832,0.03085237,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1720739396324,4.095113,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720739396524,3.21979,3105.8,3105.0,3.22051]
["bitfinex","ETHUSD",1720739396752,1.14613548,3105.7,3105.0,3.22051]
["bitfinex","ETHUSD",1720739396954,1.11521551,3105.6,3105.0,3.22051]
["bitfinex","ETHUSD",1720739397157,0.03091046,3105.5,3105.0,3.22051]
["bitfinex","ETHUSD",1720739397358,1.11529114,3105.4,3105.0,3.22051]
["bitfinex","ETHUSD",1720739397564,1.14597967,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1720739397759,0.03066833,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1720739398060,3.2199,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720739398237,0.03045516,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1720739398447,3.22,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1720739398638,0.03039027,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1720739398843,3.22,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1720739399064,0.03034327,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1720739399584,3.22,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1720739399789,0.03036443,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1720739400073,3.22,3105.6,3104.9,1.675076]
["bitfinex","ETHUSD",1720739400237,0.0303856,3105.0,3104.9,1.675076]
["bitfinex","ETHUSD",1720739400438,3.22,3105.6,3104.9,1.675076]
["bitfinex","ETHUSD",1720739400772,1.11533006,3105.5,3104.9,3.7707]
["bitfinex","ETHUSD",1720739400943,1.11533006,3105.4,3104.9,3.7707]
["bitfinex","ETHUSD",1720739401149,1.14583551,3105.3,3104.9,3.7707]
["bitfinex","ETHUSD",1720739401345,1.11530261,3105.2,3104.9,3.7707]
["bitfinex","ETHUSD",1720739401546,0.03039027,3105.1,3105.0,3.2206]
["bitfinex","ETHUSD",1720739401845,0.24445,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1720739402052,1.11522167,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720739402359,1.11522167,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720739402562,1.14597337,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720739402760,1.11522167,3105.5,3105.3,1.478265]
["bitfinex","ETHUSD",1720739402937,0.03061539,3105.4,3105.3,1.478265]
["bitfinex","ETHUSD",1720739403338,1.11521559,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739403535,1.14585214,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739404195,1.14585214,3105.4,3105.3,6.9906]
["bitfinex","ETHUSD",1720739404490,1.14575027,3105.4,3105.3,6.9906]
["bitfinex","ETHUSD",1720739404693,1.11511372,3105.4,3105.3,3.7703]
["bitfinex","ETHUSD",1720739404992,1.11511372,3105.4,3105.3,4.14733]
["bitfinex","ETHUSD",1720739405545,1.11511372,3105.4,3105.3,7.36763]
["bitfinex","ETHUSD",1720739405885,2.4191,3106.2,3105.3,7.36763]
["bitfinex","ETHUSD",1720739405886,2.4191,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1720739406063,1.1150892,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1720739406247,1.1150892,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720739406570,1.11508539,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1720739406788,1.11508539,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1720739407082,1.11508539,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720739407279,1.11508539,3105.9,3105.6,6.4399]
["bitfinex","ETHUSD",1720739407483,1.11508539,3105.8,3105.7,3.76988]
["bitfinex","ETHUSD",1720739407947,1.11508539,3105.8,3105.7,6.98976]
["bitfinex","ETHUSD",1720739408148,1.1458342,3105.8,3105.7,6.98976]
["bitfinex","ETHUSD",1720739408666,1.1458342,3105.8,3105.7,3.76988]
["bitfinex","ETHUSD",1720739408851,1.1458342,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1720739409048,1.11508539,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1720739409256,1.11508539,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720739409463,1.14587765,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720739409657,1.11508539,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1720739409868,0.03079226,3105.7,3105.5,3.22006]
["bitfinex","ETHUSD",1720739410176,2.2872,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720739410371,1.11513246,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1720739410576,1.11513246,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1720739410766,1.11513246,3105.9,3105.3,3.22026]
["bitfinex","ETHUSD",1720739410981,1.11513246,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720739411182,1.11513246,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1720739411879,0.03075704,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1720739412078,0.03075704,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720739412079,1.11513246,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1720739412267,2.2646,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720739412450,1.11513246,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720739412853,1.14605631,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720739413150,0.03074271,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720739413355,1.11531368,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1720739413581,1.14592007,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1720739414079,1.14592007,3105.1,3104.5,7.48]
["bitfinex","ETHUSD",1720739414281,1.11531368,3105.0,3104.5,12.019996]
["bitfinex","ETHUSD",1720739414694,0.02983164,3104.9,3104.5,15.241066]
["bitfinex","ETHUSD",1720739414894,1.11531368,3104.8,3104.5,15.241066]
["bitfinex","ETHUSD",1720739415065,0.02983164,3104.9,3104.5,15.241066]
["bitfinex","ETHUSD",1720739415262,0.0296476,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720739415472,3.22026,3105.4,3104.6,5.5230396]
["bitfinex","ETHUSD",1720739415672,1.11540457,3105.3,3104.8,3.22074]
["bitfinex","ETHUSD",1720739415897,1.11540457,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1720739416191,1.11540457,3105.1,3105.0,6.44122]
["bitfinex","ETHUSD",1720739416492,6.21958,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1720739416687,1.1152168,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1720739416894,1.1152168,3105.8,3105.3,3.77029]
["bitfinex","ETHUSD",1720739417081,1.1152168,3105.8,3105.3,3.77024]
["bitfinex","ETHUSD",1720739417258,0.02990726,3105.7,3105.4,3.22011]
["bitfinex","ETHUSD",1720739417463,1.1152168,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1720739417766,1.14482175,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1720739417989,1.1152168,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1720739418957,1.1152168,3105.6,3105.5,4.389924]
["bitfinex","ETHUSD",1720739419659,8.65085,3106.5,3105.5,4.389924]
["bitfinex","ETHUSD",1720739419660,8.65085,3106.5,3105.6,3.21995]
["bitfinex","ETHUSD",1720739419969,1.14420911,3106.4,3105.6,3.21995]
["bitfinex","ETHUSD",1720739420165,1.11506355,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1720739420360,1.14407632,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1720739420568,1.11506702,3106.1,3105.6,3.21995]
["bitfinex","ETHUSD",1720739420765,1.14394003,3106.0,3105.6,6.43987]
["bitfinex","ETHUSD",1720739420966,1.11506702,3105.9,3105.6,6.43987]
["bitfinex","ETHUSD",1720739421178,1.14380373,3105.8,3105.6,6.43987]
["bitfinex","ETHUSD",1720739421378,1.11506702,3105.7,3105.6,3.21992]
["bitfinex","ETHUSD",1720739421667,1.11506702,3105.7,3105.6,3.76992]
["bitfinex","ETHUSD",1720739422201,1.11506702,3105.7,3105.6,7.688906]
["bitfinex","ETHUSD",1720739422359,2.4317,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1720739422560,1.14436025,3106.4,3106.2,3.21932]
["bitfinex","ETHUSD",1720739422782,1.11501858,3106.3,3106.2,3.21932]
["bitfinex","ETHUSD",1720739423110,1.1440943,3106.3,3106.2,3.76932]
["bitfinex","ETHUSD",1720739423433,1.14409794,3106.3,3106.2,3.76932]
["bitfinex","ETHUSD",1720739423558,0.02917069,3106.3,3106.2,3.76932]
["bitfinex","ETHUSD",1720739423760,1.11490921,3106.7,3105.8,3.2197]
["bitfinex","ETHUSD",1720739424010,1.55573199,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720739424177,4.33402921,3106.5,3105.7,3.21987]
["bitfinex","ETHUSD",1720739424367,1.14421567,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1720739424561,1.11490921,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1720739424770,0.0291702,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1720739425085,1.11490921,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1720739425396,0.02903775,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1720739425562,1.11490921,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1720739425766,0.02890145,3105.8,3105.6,7.48]
["bitfinex","ETHUSD",1720739425982,0.02890145,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1720739426184,1.11512356,3106.2,3105.5,3.77007]
["bitfinex","ETHUSD",1720739426402,0.02921662,3106.1,3105.5,3.77007]
["bitfinex","ETHUSD",1720739426616,0.02921662,3106.1,3105.5,6.9901]
["bitfinex","ETHUSD",1720739426795,1.11514022,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720739426996,1.11514022,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1720739427308,1.11514022,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1720739427818,1.14412304,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1720739428114,1.11514022,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1720739428494,0.02899417,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1720739428814,1.11514022,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1720739429016,1.11514022,3105.5,3105.1,7.48]
["bitfinex","ETHUSD",1720739429218,0.02877042,3105.4,3105.1,7.48]
["bitfinex","ETHUSD",1720739429423,1.11514022,3105.3,3105.1,14.531243]
["bitfinex","ETHUSD",1720739429622,2.3456,3106.0,3105.1,14.531243]
["bitfinex","ETHUSD",1720739429623,1.11514022,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1720739429821,1.11518941,3105.8,3105.1,10.70042]
["bitfinex","ETHUSD",1720739430029,3.21973,3105.9,3105.1,10.70042]
["bitfinex","ETHUSD",1720739430246,1.11523921,3105.8,3105.1,10.70042]
["bitfinex","ETHUSD",1720739430394,1.11524353,3105.7,3105.1,15.31294]
["bitfinex","ETHUSD",1720739430589,1.11524353,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1720739430939,5.56523,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720739430940,1.14410173,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1720739431136,1.11524353,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1720739431353,0.0288582,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1720739431645,1.11516855,3105.5,3105.2,3.77038]
["bitfinex","ETHUSD",1720739431946,0.05607459,3105.5,3105.2,3.77038]
["bitfinex","ETHUSD",1720739432149,5.56523,3106.0,3105.2,3.77038]
["bitfinex","ETHUSD",1720739432295,1.67170314,3105.9,3105.2,3.77038]
["bitfinex","ETHUSD",1720739432499,1.11518014,3105.8,3105.2,3.77038]
["bitfinex","ETHUSD",1720739432701,1.17145656,3105.8,3105.2,3.77038]
["bitfinex","ETHUSD",1720739432959,0.05627642,3105.8,3105.2,3.77038]
["bitfinex","ETHUSD",1720739433243,1.1151957,3105.7,3105.2,3.77038]
["bitfinex","ETHUSD",1720739433495,1.11523679,3105.6,3105.2,3.77038]
["bitfinex","ETHUSD",1720739433802,0.66798936,3106.2,3105.3,5.65151]
["bitfinex","ETHUSD",1720739433803,1.11523679,3105.5,3105.3,5.65151]
["bitfinex","ETHUSD",1720739434003,1.11523679,3106.1,3105.4,3.77011]
["bitfinex","ETHUSD",1720739434196,1.11523679,3106.0,3104.9,3.22064]
["bitfinex","ETHUSD",1720739434418,3.61033679,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1720739434648,1.11523679,3105.8,3105.0,3.7706]
["bitfinex","ETHUSD",1720739434830,4.22495368,3105.7,3104.8,3.22076]
["bitfinex","ETHUSD",1720739435003,1.11523679,3105.6,3104.9,6.44142]
["bitfinex","ETHUSD",1720739435203,1.11523679,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1720739435453,1.11523679,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1720739435756,1.11523679,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1720739436043,1.11523679,3105.7,3104.9,3.22061]
["bitfinex","ETHUSD",1720739436337,1.11523679,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1720739436338,1.11523679,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720739436846,1.11534225,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720739437059,1.11534225,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1720739437347,1.11534225,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1720739437532,3.57124225,3105.2,3104.5,7.48]
["bitfinex","ETHUSD",1720739437731,1.11534225,3105.1,3104.5,10.70111]
["bitfinex","ETHUSD",1720739439145,1.11534225,3105.1,3104.5,7.48]
["bitfinex","ETHUSD",1720739440169,5.67633,3105.2,3104.5,7.48]
["bitfinex","ETHUSD",1720739440306,1.11542803,3105.0,3104.5,7.48]
["bitfinex","ETHUSD",1720739440507,1.11542803,3104.9,3104.5,12.093363]
["bitfinex","ETHUSD",1720739440825,2.4559,3105.2,3104.5,12.093363]
["bitfinex","ETHUSD",1720739441021,1.11542439,3105.1,3104.5,15.314483]
["bitfinex","ETHUSD",1720739441357,1.11542439,3105.0,3104.5,15.314483]
["bitfinex","ETHUSD",1720739441638,1.11542439,3104.9,3104.5,15.314483]
["bitfinex","ETHUSD",1720739441946,2.4559,3105.2,3104.6,1.5314483]
["bitfinex","ETHUSD",1720739442147,1.1154276,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1720739442311,1.1154276,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1720739442512,1.1154276,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1720739442737,2.4559,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1720739442909,1.11542809,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1720739443109,1.11542809,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1720739443304,2.4559,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1720739443540,1.11544691,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1720739443742,1.11544722,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1720739444040,0.7011285,3105.6,3104.2,3.2214]
["bitfinex","ETHUSD",1720739444041,1.11544722,3104.9,3104.2,3.2214]
["bitfinex","ETHUSD",1720739444208,1.11544722,3104.9,3104.6,6.44189]
["bitfinex","ETHUSD",1720739444407,3.22011,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1720739444612,1.82954484,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1720739444812,1.11541799,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1720739446654,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739447057,1.11544091,3105.0,3104.7,3.77089]
["bitfinex","ETHUSD",1720739447263,0.958,3105.3,3104.7,3.77089]
["bitfinex","ETHUSD",1720739447461,1.11540975,3105.2,3104.8,3.919982]
["bitfinex","ETHUSD",1720739447640,1.11540975,3105.1,3104.8,3.919982]
["bitfinex","ETHUSD",1720739447842,0.958,3105.3,3104.8,3.919982]
["bitfinex","ETHUSD",1720739448042,1.1153862,3105.2,3104.8,3.919982]
["bitfinex","ETHUSD",1720739448237,1.1153862,3105.1,3104.8,3.919982]
["bitfinex","ETHUSD",1720739448436,0.958,3105.1,3104.7,2.8688]
["bitfinex","ETHUSD",1720739448642,1.11544001,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739448853,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739449058,1.11541985,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739449365,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739449529,1.1154071,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739449733,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739449945,1.11541183,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739450262,1.11543134,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720739450560,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739450932,1.11544015,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739451163,1.11544015,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720739451459,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739451666,1.11544388,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739451855,1.11544388,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720739452031,1.11544388,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739453366,1.11544496,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720739453538,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739453744,1.11544532,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739453935,1.11544532,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720739454130,1.11544532,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739455467,1.11544532,3105.0,3104.7,0.927099]
["bitfinex","ETHUSD",1720739455684,1.11544532,3105.2,3104.8,3.22072]
["bitfinex","ETHUSD",1720739455862,1.11544532,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1720739456066,1.11544532,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1720739457592,1.11544532,3105.0,3104.9,0.927072]
["bitfinex","ETHUSD",1720739457772,0.958,3105.5,3104.9,4.147692]
["bitfinex","ETHUSD",1720739457979,1.11531404,3105.4,3105.2,3.2203]
["bitfinex","ETHUSD",1720739458150,0.958,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720739458352,1.11523454,3105.6,3105.3,3.77029]
["bitfinex","ETHUSD",1720739458546,1.11523454,3105.5,3105.3,3.77029]
["bitfinex","ETHUSD",1720739458771,1.11523454,3105.4,3105.3,3.77029]
["bitfinex","ETHUSD",1720739460644,1.11521559,3105.4,3105.3,4.469269]
["bitfinex","ETHUSD",1720739461382,1.11519677,3105.4,3105.3,3.7702]
["bitfinex","ETHUSD",1720739461912,1.11519677,3105.4,3105.3,6.9905]
["bitfinex","ETHUSD",1720739462392,1.11519677,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739463362,1.115237,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739463683,1.115237,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720739463849,0.958,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720739463850,0.958,3105.7,3105.3,3.77029]
["bitfinex","ETHUSD",1720739464049,1.11524233,3105.6,3105.3,3.77029]
["bitfinex","ETHUSD",1720739464286,1.11524233,3105.5,3105.3,3.77029]
["bitfinex","ETHUSD",1720739464482,1.11524233,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739464691,1.11524233,3105.4,3105.2,3.77039]
["bitfinex","ETHUSD",1720739464864,1.11524233,3105.3,3105.2,3.77039]
["bitfinex","ETHUSD",1720739465053,1.11524233,3105.6,3105.2,3.77039]
["bitfinex","ETHUSD",1720739466683,0.958,3105.7,3105.2,3.77039]
["bitfinex","ETHUSD",1720739466883,1.11529444,3105.5,3105.2,3.77039]
["bitfinex","ETHUSD",1720739467055,1.11529444,3105.6,3105.2,3.77039]
["bitfinex","ETHUSD",1720739467256,1.11529444,3105.5,3105.2,3.77039]
["bitfinex","ETHUSD",1720739467487,1.11529444,3105.4,3105.2,3.77039]
["bitfinex","ETHUSD",1720739467787,1.11529444,3105.3,3105.2,3.77039]
["bitfinex","ETHUSD",1720739467982,1.11529444,3105.3,3105.2,4.469488]
["bitfinex","ETHUSD",1720739469368,1.11529444,3105.3,3105.2,3.77039]
["bitfinex","ETHUSD",1720739470090,0.958,3105.5,3105.2,3.77039]
["bitfinex","ETHUSD",1720739470258,1.11528176,3105.4,3105.2,3.77039]
["bitfinex","ETHUSD",1720739470459,1.11528176,3105.3,3105.2,3.77039]
["bitfinex","ETHUSD",1720739470659,1.11528176,3105.4,3105.2,3.77039]
["bitfinex","ETHUSD",1720739471287,1.11528176,3105.4,3104.9,0.377072]
["bitfinex","ETHUSD",1720739471590,0.958,3105.3,3104.8,7.48]
["bitfinex","ETHUSD",1720739471794,1.11528176,3105.2,3104.8,7.48]
["bitfinex","ETHUSD",1720739472522,1.11528176,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1720739473493,0.958,3105.3,3104.8,7.48]
["bitfinex","ETHUSD",1720739473661,1.11540315,3105.1,3104.8,7.48]
["bitfinex","ETHUSD",1720739474000,0.958,3105.3,3104.8,7.48]
["bitfinex","ETHUSD",1720739474185,1.1154072,3105.2,3104.8,7.48]
["bitfinex","ETHUSD",1720739474559,1.1154072,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1720739474816,1.1154072,3105.2,3104.7,1.437794]
["bitfinex","ETHUSD",1720739475491,1.1154072,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1720739475691,1.1154072,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1720739475999,1.1154072,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1720739476201,0.958,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1720739476202,1.1154072,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739476383,0.958,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1720739476384,1.1154072,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720739476708,1.11543578,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1720739476892,0.958,3105.2,3104.7,1.492781]
["bitfinex","ETHUSD",1720739477094,1.11542397,3104.8,3104.7,1.492781]
["bitfinex","ETHUSD",1720739477273,0.958,3105.4,3104.7,4.713661]
["bitfinex","ETHUSD",1720739477471,1.1153693,3105.3,3104.7,4.713661]
["bitfinex","ETHUSD",1720739477672,1.1153693,3105.2,3104.7,4.713661]
["bitfinex","ETHUSD",1720739477875,1.1153693,3105.3,3104.7,4.713661]
["bitfinex","ETHUSD",1720739479022,0.958,3105.2,3104.7,3.77088]
["bitfinex","ETHUSD",1720739479172,1.1153693,3105.1,3104.7,3.77088]
["bitfinex","ETHUSD",1720739479985,1.1153693,3105.1,3104.8,3.2208]
["bitfinex","ETHUSD",1720739480179,1.1153693,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720739480390,1.1153717,3105.2,3105.1,3.22044]
["bitfinex","ETHUSD",1720739480675,1.1153717,3105.2,3105.1,3.77044]
["bitfinex","ETHUSD",1720739481673,1.1153717,3105.2,3105.1,6.99094]
["bitfinex","ETHUSD",1720739481873,0.958,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1720739482068,1.11520975,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1720739482268,1.11520975,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1720739483568,0.958,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1720739483975,1.11520496,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1720739484171,1.11520426,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1720739484784,2.07320426,3105.6,3105.3,3.77029]
["bitfinex","ETHUSD",1720739485106,1.11520426,3105.5,3105.0,13.92107]
["bitfinex","ETHUSD",1720739485297,1.11520426,3105.5,3105.1,1.392107]
["bitfinex","ETHUSD",1720739485610,1.11520426,3105.5,3105.1,4.612537]
["bitfinex","ETHUSD",1720739486387,1.11520426,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1720739487214,1.1152751,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1720739487398,2.0732751,3105.3,3105.0,7.48]
["bitfinex","ETHUSD",1720739487601,1.1152751,3105.2,3105.0,7.48]
["bitfinex","ETHUSD",1720739489384,0.958,3105.1,3105.0,7.48]
["bitfinex","ETHUSD",1720739489585,2.0732751,3105.1,3104.6,6.44189]
["bitfinex","ETHUSD",1720739489785,1.1152751,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739490383,0.958,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720739490718,1.11545439,3105.0,3104.7,3.7709]
["bitfinex","ETHUSD",1720739491016,1.11545439,3104.9,3104.7,3.7709]
["bitfinex","ETHUSD",1720739491188,1.11545439,3105.0,3104.7,3.7709]
["bitfinex","ETHUSD",1720739491398,0.958,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1720739491583,1.11545439,3104.7,3104.4,3.778632]
["bitfinex","ETHUSD",1720739493115,1.11545439,3104.9,3104.4,3.778632]
["bitfinex","ETHUSD",1720739493307,1.11545439,3104.9,3104.4,6.999792]
["bitfinex","ETHUSD",1720739493505,1.11545439,3104.9,3104.6,3.22096]
["bitfinex","ETHUSD",1720739493713,1.11545439,3105.1,3104.7,3.77082]
["bitfinex","ETHUSD",1720739493895,0.958,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1720739494089,1.11538032,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1720739494320,1.11538032,3105.1,3104.7,1.304178]
["bitfinex","ETHUSD",1720739494615,1.11543698,3105.0,3104.7,3.77087]
["bitfinex","ETHUSD",1720739494914,1.11543698,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720739494915,1.11543698,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720739495084,1.11543698,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1720739495279,0.0547075,3104.8,3104.6,3.22096]
["bitfinex","ETHUSD",1720739495482,0.0547075,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1720739495818,1.11548128,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1720739496114,1.17019005,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1720739496616,1.17018907,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1720739498818,1.17018907,3104.8,3104.7,4.470123]
["bitfinex","ETHUSD",1720739499320,0.958,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1720739499525,6.21968,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1720739499526,1.11533634,3105.3,3105.1,3.22049]
["bitfinex","ETHUSD",1720739499704,0.05471205,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739500019,0.958,3105.7,3105.2,3.7704]
["bitfinex","ETHUSD",1720739500221,1.11521858,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1720739500390,1.11521858,3105.5,3105.3,3.22026]
["bitfinex","ETHUSD",1720739500590,0.05465987,3105.5,3105.4,0.55]
["bitfinex","ETHUSD",1720739500812,1.16987055,3105.5,3105.4,0.55]
["bitfinex","ETHUSD",1720739501223,2.12787055,3105.5,3105.4,0.55]
["bitfinex","ETHUSD",1720739501403,2.12787055,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720739501602,1.11521068,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720739501899,1.16980326,3105.4,3104.7,0.699203]
["bitfinex","ETHUSD",1720739502229,1.11521068,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720739502430,1.11521068,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739502635,1.16973597,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739503830,1.11521068,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739504036,1.11521068,3105.4,3105.2,3.7704]
["bitfinex","ETHUSD",1720739504202,1.16976272,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739504629,0.05452529,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739504843,0.958,3105.5,3105.2,3.7704]
["bitfinex","ETHUSD",1720739505135,1.1152468,3105.4,3105.2,3.7704]
["bitfinex","ETHUSD",1720739505429,1.1152468,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720739506805,0.958,3105.7,3105.2,3.7704]
["bitfinex","ETHUSD",1720739507134,1.11522427,3105.6,3105.3,3.22028]
["bitfinex","ETHUSD",1720739507335,1.11522427,3105.5,3105.3,3.22028]
["bitfinex","ETHUSD",1720739507636,1.11522418,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1720739507839,1.11522418,3105.3,3105.2,1.16289]
["bitfinex","ETHUSD",1720739508211,1.16998656,3105.3,3105.2,1.16289]
["bitfinex","ETHUSD",1720739510548,0.05476238,3105.3,3105.2,1.16289]
["bitfinex","ETHUSD",1720739510755,1.11524847,3105.3,3105.2,1.16289]
["bitfinex","ETHUSD",1720739511056,0.05483648,3105.3,3105.2,1.16289]
["bitfinex","ETHUSD",1720739511419,1.11524908,3105.3,3105.2,4.38321]
["bitfinex","ETHUSD",1720739511624,1.17008556,3105.3,3105.2,4.38321]
["bitfinex","ETHUSD",1720739512320,0.05483648,3105.3,3105.2,4.38321]
["bitfinex","ETHUSD",1720739512539,0.958,3105.7,3105.2,4.38321]
["bitfinex","ETHUSD",1720739512744,1.11520355,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720739512915,1.11520355,3105.5,3105.3,3.77028]
["bitfinex","ETHUSD",1720739513118,1.11520355,3105.6,3105.3,4.530641]
["bitfinex","ETHUSD",1720739514134,0.05490999,3105.5,3105.4,3.22018]
["bitfinex","ETHUSD",1720739514352,1.11520355,3105.5,3105.4,3.77018]
["bitfinex","ETHUSD",1720739514649,1.1701304,3105.5,3105.4,3.77018]
["bitfinex","ETHUSD",1720739514964,0.05494644,3105.5,3105.4,3.77018]
["bitfinex","ETHUSD",1720739515134,0.05494644,3105.5,3105.4,4.6065511]
["bitfinex","ETHUSD",1720739515448,1.11517464,3105.7,3105.4,4.6065511]
["bitfinex","ETHUSD",1720739515753,3.3035,3105.9,3105.4,4.6065511]
["bitfinex","ETHUSD",1720739515754,1.11517464,3105.6,3105.4,4.6065511]
["bitfinex","ETHUSD",1720739515962,1.11517464,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1720739516420,0.05489879,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1720739516620,1.11517464,3105.6,3105.5,1.33266711]
["bitfinex","ETHUSD",1720739517038,1.11517464,3105.8,3105.5,4.55275711]
["bitfinex","ETHUSD",1720739517351,3.2332,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720739517540,1.11500051,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720739517744,1.17071638,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720739518052,1.11496731,3106.3,3106.1,3.21939]
["bitfinex","ETHUSD",1720739518234,0.05571587,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1720739518430,1.11490708,3106.3,3106.2,3.76935]
["bitfinex","ETHUSD",1720739518633,3.48480111,3108.4,3106.3,3.21917]
["bitfinex","ETHUSD",1720739518634,3.2332,3107.0,3106.3,3.21917]
["bitfinex","ETHUSD",1720739518829,1.11481451,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720739519047,1.11481451,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1720739519357,1.11481451,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1720739519652,1.11481451,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1720739519951,1.11481451,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1720739520850,0.958,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1720739521052,1.11483058,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1720739521272,0.958,3106.6,3105.9,5.54002]
["bitfinex","ETHUSD",1720739521500,0.05629503,3106.6,3106.5,9.7165]
["bitfinex","ETHUSD",1720739521646,3.21668,3108.8,3106.5,9.7165]
["bitfinex","ETHUSD",1720739521647,2.2752,3107.6,3106.5,7.04745]
["bitfinex","ETHUSD",1720739521843,1.34214729,3107.5,3107.0,6.43687]
["bitfinex","ETHUSD",1720739522043,1.11462729,3107.4,3107.0,6.43687]
["bitfinex","ETHUSD",1720739522260,1.11462729,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1720739522470,1.11462729,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1720739522471,1.11464685,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1720739522672,0.958,3106.9,3106.8,3.21868]
["bitfinex","ETHUSD",1720739522876,0.958,3106.9,3106.8,3.76868]
["bitfinex","ETHUSD",1720739523372,0.958,3106.9,3106.8,4.467428]
["bitfinex","ETHUSD",1720739523739,0.958,3106.9,3106.5,3.025145]
["bitfinex","ETHUSD",1720739523740,0.958,3106.9,3106.5,9.463135]
["bitfinex","ETHUSD",1720739523955,0.958,3106.6,3106.5,3.923725]
["bitfinex","ETHUSD",1720739524154,0.958,3106.6,3106.5,4.473725]
["bitfinex","ETHUSD",1720739524643,2.297,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1720739524854,2.297,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1720739525456,2.297,3106.9,3106.3,3.21921]
["bitfinex","ETHUSD",1720739525775,1.11485492,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1720739525973,2.297,3106.9,3106.3,3.21921]
["bitfinex","ETHUSD",1720739528272,1.1148511,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1720739528452,1.11488196,3106.7,3106.3,3.21921]
["bitfinex","ETHUSD",1720739528652,2.297,3106.9,3106.3,3.21921]
["bitfinex","ETHUSD",1720739528852,1.11485206,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1720739529053,2.297,3106.9,3106.3,6.43839]
["bitfinex","ETHUSD",1720739529361,2.297,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1720739529559,1.11482695,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1720739529761,2.297,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1720739530373,2.297,3106.9,3106.3,6.43837]
["bitfinex","ETHUSD",1720739531082,2.297,3106.9,3106.4,2.4597]
["bitfinex","ETHUSD",1720739532158,2.297,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720739534384,1.11483006,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1720739534687,2.297,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720739534863,1.11483458,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1720739535071,2.297,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720739535363,1.11482802,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1720739535572,2.297,3106.9,3106.1,13.15913]
["bitfinex","ETHUSD",1720739535778,2.4251,3106.7,3106.1,6.43883]
["bitfinex","ETHUSD",1720739535988,1.11484976,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1720739536183,1.50296302,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1720739536486,3.41184976,3106.5,3105.9,3.76966]
["bitfinex","ETHUSD",1720739536683,2.297,3106.5,3105.9,3.76966]
["bitfinex","ETHUSD",1720739536993,2.297,3106.5,3105.9,6.98928]
["bitfinex","ETHUSD",1720739537551,2.297,3106.5,3105.9,3.76962]
["bitfinex","ETHUSD",1720739538254,2.3552,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720739538456,2.297,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1720739538778,1.11508166,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1720739538980,2.297,3106.1,3105.3,3.22022]
["bitfinex","ETHUSD",1720739538981,2.297,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720739539289,1.1151244,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720739539459,2.297,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720739539658,1.11511661,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720739539863,2.297,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720739540088,1.11511323,3106.0,3105.5,6.44011]
["bitfinex","ETHUSD",1720739540308,2.297,3106.1,3105.5,3.864041]
["bitfinex","ETHUSD",1720739540458,2.297,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1720739540657,2.297,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1720739540884,2.297,3106.5,3105.8,3.008]
["bitfinex","ETHUSD",1720739541088,1.11495756,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1720739541284,2.297,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720739541857,2.297,3106.5,3106.0,3.76956]
["bitfinex","ETHUSD",1720739542063,5.3552,3106.9,3106.1,0.698921]
["bitfinex","ETHUSD",1720739542064,4.6522,3106.9,3106.1,0.698921]
["bitfinex","ETHUSD",1720739542444,2.297,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1720739544273,2.297,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1720739544473,2.297,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720739544860,2.297,3106.9,3106.3,3.76925]
["bitfinex","ETHUSD",1720739545470,2.297,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1720739545696,2.297,3106.9,3106.6,0.321904]
["bitfinex","ETHUSD",1720739547291,2.297,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1720739550800,2.297,3106.9,3106.3,6.98841]
["bitfinex","ETHUSD",1720739551308,1.11481397,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720739551604,1.11481397,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720739551803,1.11481397,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720739551987,2.297,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720739551988,1.11481397,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720739552194,1.11481397,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720739552701,1.11481397,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1720739552887,1.11481397,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1720739554502,2.297,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720739554703,1.11475937,3106.7,3106.6,3.76894]
["bitfinex","ETHUSD",1720739558085,1.11468462,3106.7,3106.6,3.76894]
["bitfinex","ETHUSD",1720739558377,1.11468462,3106.7,3106.6,4.467732]
["bitfinex","ETHUSD",1720739558600,2.07168367,3106.7,3106.6,4.467732]
["bitfinex","ETHUSD",1720739560709,2.07168367,3106.7,3106.6,7.686682]
["bitfinex","ETHUSD",1720739560913,2.4183,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1720739561083,0.957,3107.3,3107.2,3.2183]
["bitfinex","ETHUSD",1720739561278,0.957,3107.3,3107.2,3.7683]
["bitfinex","ETHUSD",1720739561498,2.0714982,3107.3,3107.2,3.7683]
["bitfinex","ETHUSD",1720739562618,1.1144982,3107.3,3107.2,3.7683]
["bitfinex","ETHUSD",1720739564607,2.296,3107.6,3107.2,3.7683]
["bitfinex","ETHUSD",1720739564914,1.11453164,3107.5,3107.2,3.7683]
["bitfinex","ETHUSD",1720739565133,1.11453164,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1720739565297,1.58596164,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720739565620,1.11453164,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1720739566331,1.11453164,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720739566494,1.11453164,3107.5,3107.1,3.76841]
["bitfinex","ETHUSD",1720739566928,1.11453164,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1720739568028,1.11453164,3107.5,3107.2,6.43656]
["bitfinex","ETHUSD",1720739568234,1.11451206,3107.4,3107.2,7.376396]
["bitfinex","ETHUSD",1720739568399,2.296,3107.6,3107.2,7.376396]
["bitfinex","ETHUSD",1720739568711,1.11450493,3107.5,3107.2,4.158086]
["bitfinex","ETHUSD",1720739568907,1.11450493,3107.4,3107.2,3.21825]
["bitfinex","ETHUSD",1720739569141,1.11450493,3107.5,3107.2,3.21825]
["bitfinex","ETHUSD",1720739569444,2.296,3107.6,3107.1,3.76842]
["bitfinex","ETHUSD",1720739569445,1.11450493,3107.4,3107.1,3.76842]
["bitfinex","ETHUSD",1720739569632,1.11450493,3107.5,3107.1,3.76842]
["bitfinex","ETHUSD",1720739569815,1.11450493,3107.4,3107.1,3.76842]
["bitfinex","ETHUSD",1720739570000,1.11450493,3107.5,3107.1,3.76842]
["bitfinex","ETHUSD",1720739570497,1.11450493,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1720739570997,2.4876,3107.4,3106.8,10.69872]
["bitfinex","ETHUSD",1720739571197,2.296,3107.2,3106.8,10.69872]
["bitfinex","ETHUSD",1720739571441,1.1146428,3107.1,3106.8,7.48]
["bitfinex","ETHUSD",1720739571929,1.1146428,3107.0,3106.8,10.69874]
["bitfinex","ETHUSD",1720739572225,1.1146428,3107.1,3106.9,2.3627]
["bitfinex","ETHUSD",1720739572428,1.11459027,3107.0,3106.9,2.3627]
["bitfinex","ETHUSD",1720739572616,2.296,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1720739572805,1.11459853,3107.2,3107.1,3.76843]
["bitfinex","ETHUSD",1720739574733,2.296,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1720739574931,1.11453118,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720739575231,1.11453118,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1720739575536,1.11453118,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720739575713,1.11453118,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720739575908,1.11453118,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1720739576129,1.11453118,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720739578337,2.296,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720739578506,1.11453261,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720739578709,2.296,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720739578903,1.11453103,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1720739579208,1.11453103,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720739579410,1.11453103,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720739579624,1.11453103,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720739579801,1.11453103,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720739580007,3.49913103,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720739580208,1.11453103,3107.3,3106.8,3.76866]
["bitfinex","ETHUSD",1720739581136,1.11462895,3107.2,3106.8,3.76866]
["bitfinex","ETHUSD",1720739581330,1.11462895,3107.1,3106.8,3.76866]
["bitfinex","ETHUSD",1720739581638,1.11462895,3107.0,3106.8,3.76866]
["bitfinex","ETHUSD",1720739581802,1.11462895,3107.3,3106.8,3.76866]
["bitfinex","ETHUSD",1720739582002,0.04763224,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739582238,1.11462895,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739582416,0.04763224,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739582607,1.00463224,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739582802,0.957,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739583035,2.07162236,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739583402,2.11923153,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739584215,2.11923773,3106.9,3106.8,3.76866]
["bitfinex","ETHUSD",1720739584624,2.11923773,3106.9,3106.5,8.80069]
["bitfinex","ETHUSD",1720739584819,2.11923773,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720739584820,1.11462856,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1720739585019,0.957,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1720739585432,2.07162856,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1720739587206,2.27879142,3106.7,3106.0,7.48]
["bitfinex","ETHUSD",1720739587406,0.957,3106.1,3105.7,7.48]
["bitfinex","ETHUSD",1720739587723,0.957,3105.9,3105.7,7.48]
["bitfinex","ETHUSD",1720739587917,0.957,3105.9,3105.6,8.8576]
["bitfinex","ETHUSD",1720739587918,0.957,3105.9,3105.6,5.63762]
["bitfinex","ETHUSD",1720739588238,0.957,3105.9,3105.7,0.563762]
["bitfinex","ETHUSD",1720739588614,5.51709,3106.5,3105.7,0.563762]
["bitfinex","ETHUSD",1720739588814,0.04662706,3105.8,3105.6,8.85755]
["bitfinex","ETHUSD",1720739589025,5.51709,3106.5,3105.6,5.63762]
["bitfinex","ETHUSD",1720739589210,5.51709,3106.5,3105.6,8.85754]
["bitfinex","ETHUSD",1720739589211,0.0465598,3105.7,3105.6,8.85754]
["bitfinex","ETHUSD",1720739589411,5.51709,3106.5,3105.6,8.85754]
["bitfinex","ETHUSD",1720739589612,1.11501226,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720739589942,3.48721226,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720739590140,1.11501226,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1720739590311,1.11501226,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720739590839,2.3722,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720739591044,1.11506209,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720739591271,2.3722,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720739591407,1.11506258,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720739591615,3.41306258,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720739591912,1.11506258,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720739592222,1.11506258,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1720739592422,1.11506258,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720739592823,0.04573524,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1720739593042,0.04573524,3105.9,3105.6,1.249004]
["bitfinex","ETHUSD",1720739593540,0.04646732,3105.8,3105.6,1.249004]
["bitfinex","ETHUSD",1720739593756,2.298,3106.1,3105.6,1.249004]
["bitfinex","ETHUSD",1720739593966,0.04635257,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1720739594250,2.298,3106.1,3105.6,3.76998]
["bitfinex","ETHUSD",1720739594724,0.04662848,3106.0,3105.6,3.76998]
["bitfinex","ETHUSD",1720739595632,2.298,3105.7,3105.2,7.48]
["bitfinex","ETHUSD",1720739595834,2.298,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720739596153,1.16162824,3105.6,3104.9,7.48]
["bitfinex","ETHUSD",1720739596472,2.298,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720739596838,0.04608264,3105.2,3104.9,3.2207]
["bitfinex","ETHUSD",1720739597047,2.298,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720739597475,0.04608136,3105.2,3104.9,3.2207]
["bitfinex","ETHUSD",1720739597780,2.298,3105.3,3105.0,0.64415]
["bitfinex","ETHUSD",1720739597935,0.04601407,3105.1,3105.0,0.64415]
["bitfinex","ETHUSD",1720739598135,2.298,3105.3,3105.0,1.19415]
["bitfinex","ETHUSD",1720739598336,0.04608136,3105.2,3105.0,1.19415]
["bitfinex","ETHUSD",1720739598636,2.298,3105.3,3105.0,4.41475]
["bitfinex","ETHUSD",1720739598851,2.298,3105.3,3105.1,0.441475]
["bitfinex","ETHUSD",1720739599984,0.04603258,3105.2,3105.1,0.441475]
["bitfinex","ETHUSD",1720739600134,2.298,3105.7,3105.1,5.996575]
["bitfinex","ETHUSD",1720739600339,0.04630169,3105.6,3105.3,3.22028]
["bitfinex","ETHUSD",1720739600564,2.298,3105.7,3105.4,0.377028]
["bitfinex","ETHUSD",1720739600766,0.04623442,3105.5,3105.4,0.377028]
["bitfinex","ETHUSD",1720739600977,2.298,3105.7,3105.4,0.377028]
["bitfinex","ETHUSD",1720739601136,0.04623442,3105.5,3105.4,0.377028]
["bitfinex","ETHUSD",1720739601342,2.298,3105.7,3105.4,0.377028]
["bitfinex","ETHUSD",1720739601661,0.04630169,3105.6,3105.4,0.377028]
["bitfinex","ETHUSD",1720739603098,0.04630169,3105.6,3105.4,3.597218]
["bitfinex","ETHUSD",1720739605927,2.298,3105.7,3105.4,3.597218]
["bitfinex","ETHUSD",1720739606134,2.298,3106.1,3105.5,4.4517628]
["bitfinex","ETHUSD",1720739606365,2.298,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1720739606486,0.04655404,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1720739607003,2.298,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1720739607784,0.04655532,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1720739608497,0.04655532,3106.0,3105.5,3.77008]
["bitfinex","ETHUSD",1720739608998,0.04655532,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720739609198,1.11516613,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1720739609408,2.298,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1720739609920,2.50181195,3105.6,3105.4,7.48]
["bitfinex","ETHUSD",1720739610234,4.33537913,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720739610537,4.3816243,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720739611444,3.22041,3105.2,3104.9,7.48]
["bitfinex","ETHUSD",1720739611645,2.298,3104.9,3104.5,7.48]
["bitfinex","ETHUSD",1720739612085,0.04590898,3104.8,3104.5,7.48]
["bitfinex","ETHUSD",1720739615409,0.04590898,3104.8,3104.5,13.14167]
["bitfinex","ETHUSD",1720739615725,0.04590898,3104.8,3104.6,1.864167]
["bitfinex","ETHUSD",1720739617598,0.04590898,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1720739619037,0.04590898,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1720739619335,0.04590898,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1720739619540,2.298,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1720739619838,0.04578825,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1720739620042,0.04578825,3104.8,3104.5,0.377127]
["bitfinex","ETHUSD",1720739622062,2.298,3104.9,3104.5,0.377127]
["bitfinex","ETHUSD",1720739622557,2.298,3104.9,3104.4,3.77122]
["bitfinex","ETHUSD",1720739622763,0.0458353,3104.8,3104.4,3.77122]
["bitfinex","ETHUSD",1720739624370,0.0458353,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1720739624568,0.0458353,3104.8,3104.3,3.77132]
["bitfinex","ETHUSD",1720739626147,0.0458353,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1720739626958,1.11556816,3104.7,3104.1,10.70153]
["bitfinex","ETHUSD",1720739627158,0.0458353,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1720739627479,1.16117409,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1720739627659,1.11560202,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1720739627860,1.16110678,3104.6,3104.1,1.249322]
["bitfinex","ETHUSD",1720739628061,0.04550476,3104.6,3104.1,1.249322]
["bitfinex","ETHUSD",1720739628374,0.04543745,3104.5,3104.1,1.249322]
["bitfinex","ETHUSD",1720739628698,3.22081,3104.8,3104.1,1.249322]
["bitfinex","ETHUSD",1720739628985,1.11562595,3104.7,3104.1,1.249322]
["bitfinex","ETHUSD",1720739629194,2.298,3104.5,3104.1,1.249322]
["bitfinex","ETHUSD",1720739629796,0.04522115,3104.4,3104.1,1.249322]
["bitfinex","ETHUSD",1720739630787,0.04522115,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720739631091,0.04522115,3104.4,3103.9,3.77174]
["bitfinex","ETHUSD",1720739634699,0.959,3104.0,3103.9,3.77174]
["bitfinex","ETHUSD",1720739635204,1.00394669,3104.0,3103.9,3.77174]
["bitfinex","ETHUSD",1720739635504,0.959,3104.0,3103.9,3.77174]
["bitfinex","ETHUSD",1720739635810,3.22072,3104.9,3104.0,5.62311]
["bitfinex","ETHUSD",1720739636104,0.959,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720739636768,0.959,3104.2,3104.1,3.77154]
["bitfinex","ETHUSD",1720739638114,0.959,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720739638318,0.959,3104.2,3104.1,1.2372514]
["bitfinex","ETHUSD",1720739638459,0.959,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720739638659,0.959,3104.2,3104.0,3.77164]
["bitfinex","ETHUSD",1720739638854,3.22087,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1720739639096,0.959,3104.2,3104.1,3.22152]
["bitfinex","ETHUSD",1720739639308,0.959,3104.2,3104.1,3.77152]
["bitfinex","ETHUSD",1720739639600,1.00428023,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739639761,2.11989173,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739639967,1.00428023,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739640300,0.959,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739640499,2.07460615,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739641564,2.07461633,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739642006,2.07461692,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739642303,2.11985187,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739644511,2.11983304,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739645023,2.11983294,3104.2,3104.1,4.5957814]
["bitfinex","ETHUSD",1720739646467,2.11983294,3104.2,3104.1,1.3742614]
["bitfinex","ETHUSD",1720739646666,2.11983294,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720739648299,1.00423495,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720739648709,2.11987151,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720739650571,2.11987151,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1720739650773,2.07463656,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1720739651020,2.07463656,3104.1,3104.0,1.5172794]
["bitfinex","ETHUSD",1720739651197,2.11757111,3104.1,3104.0,1.5172794]
["bitfinex","ETHUSD",1720739651605,1.00193455,3104.1,3104.0,1.5172794]
["bitfinex","ETHUSD",1720739651787,2.11758097,3104.1,3104.0,1.5172794]
["bitfinex","ETHUSD",1720739652112,1.00192039,3104.1,3104.0,1.5172794]
["bitfinex","ETHUSD",1720739652284,2.11756806,3104.1,3104.0,1.5172794]
["bitfinex","ETHUSD",1720739653403,2.11756806,3104.1,3103.9,3.921034]
["bitfinex","ETHUSD",1720739653711,1.11564767,3104.0,3103.9,3.921034]
["bitfinex","ETHUSD",1720739654119,1.15842151,3104.0,3103.9,3.921034]
["bitfinex","ETHUSD",1720739654976,0.04277384,3104.0,3103.9,3.921034]
["bitfinex","ETHUSD",1720739655478,0.959,3104.1,3103.9,3.921034]
["bitfinex","ETHUSD",1720739655677,1.11565182,3104.0,3103.9,3.921034]
["bitfinex","ETHUSD",1720739656892,0.959,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720739657223,0.959,3104.4,3104.3,3.22128]
["bitfinex","ETHUSD",1720739657378,2.07454976,3104.4,3104.3,3.22128]
["bitfinex","ETHUSD",1720739657919,2.07454976,3104.4,3104.2,3.22141]
["bitfinex","ETHUSD",1720739658119,2.3168,3104.8,3104.3,0.644295]
["bitfinex","ETHUSD",1720739658424,0.959,3104.4,3104.3,0.644295]
["bitfinex","ETHUSD",1720739658586,2.07458416,3104.4,3104.3,0.644295]
["bitfinex","ETHUSD",1720739659034,2.1175061,3104.4,3104.3,0.644295]
["bitfinex","ETHUSD",1720739659317,2.1175061,3104.4,3103.9,3.921034]
["bitfinex","ETHUSD",1720739659615,0.959,3104.1,3103.9,3.921034]
["bitfinex","ETHUSD",1720739660122,0.959,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720739660273,2.07458792,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720739661920,0.959,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720739662104,0.959,3104.1,3104.0,3.9359074]
["bitfinex","ETHUSD",1720739662303,2.07459394,3104.1,3104.0,3.9359074]
["bitfinex","ETHUSD",1720739662499,2.0745949,3104.1,3104.0,3.9359074]
["bitfinex","ETHUSD",1720739663927,2.0745949,3104.1,3104.0,7.1575474]
["bitfinex","ETHUSD",1720739664716,0.959,3104.1,3104.0,7.1575474]
["bitfinex","ETHUSD",1720739664918,2.07458376,3104.1,3104.0,7.1575474]
["bitfinex","ETHUSD",1720739665130,0.959,3104.1,3104.0,7.1575474]
["bitfinex","ETHUSD",1720739666303,0.959,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1720739666537,2.07456711,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1720739666703,2.07456711,3104.3,3104.2,3.93716374]
["bitfinex","ETHUSD",1720739667295,2.07456711,3104.3,3104.2,7.15860374]
["bitfinex","ETHUSD",1720739667495,2.07456711,3104.3,3104.2,9.57330374]
["bitfinex","ETHUSD",1720739667792,0.959,3104.3,3104.2,9.57330374]
["bitfinex","ETHUSD",1720739667998,0.959,3104.3,3104.2,10.6941891]
["bitfinex","ETHUSD",1720739668411,0.959,3104.3,3104.2,9.57330374]
["bitfinex","ETHUSD",1720739670584,0.959,3104.3,3104.2,10.69419312]
["bitfinex","ETHUSD",1720739670835,0.959,3104.3,3104.2,7.15860374]
["bitfinex","ETHUSD",1720739677230,3.2961,3104.3,3104.2,6.44288]
["bitfinex","ETHUSD",1720739677425,3.2961,3104.3,3103.0,0.67683942]
["bitfinex","ETHUSD",1720739677426,3.22156,3104.1,3103.0,0.67683942]
["bitfinex","ETHUSD",1720739677590,0.959,3103.4,3103.3,6.44467]
["bitfinex","ETHUSD",1720739677811,0.959,3103.6,3103.4,3.22219]
["bitfinex","ETHUSD",1720739678633,0.959,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1720739678835,2.3371,3104.3,3103.7,3.22196]
["bitfinex","ETHUSD",1720739678836,0.959,3104.1,3103.7,3.22196]
["bitfinex","ETHUSD",1720739679049,0.959,3103.9,3103.7,3.22196]
["bitfinex","ETHUSD",1720739679335,0.959,3103.9,3103.7,6.44384]
["bitfinex","ETHUSD",1720739679520,0.959,3103.9,3103.8,3.866234]
["bitfinex","ETHUSD",1720739680115,0.959,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720739680513,2.3371,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1720739680729,1.11570269,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1720739680905,1.11570269,3104.1,3103.8,3.22185]
["bitfinex","ETHUSD",1720739681106,1.11570269,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1720739681506,0.04173393,3104.1,3103.8,3.22185]
["bitfinex","ETHUSD",1720739682125,2.3371,3104.3,3103.8,3.544035]
["bitfinex","ETHUSD",1720739682332,0.04180127,3104.2,3103.8,3.544035]
["bitfinex","ETHUSD",1720739682534,1.15750739,3104.2,3103.8,3.544035]
["bitfinex","ETHUSD",1720739682825,2.301,3104.1,3103.6,3.22197]
["bitfinex","ETHUSD",1720739683018,1.11579078,3104.0,3103.6,3.22197]
["bitfinex","ETHUSD",1720739683219,1.15745737,3104.0,3103.6,6.44395]
["bitfinex","ETHUSD",1720739683552,1.11579078,3103.9,3103.6,3.22197]
["bitfinex","ETHUSD",1720739683755,0.04159925,3103.9,3103.6,3.22197]
["bitfinex","ETHUSD",1720739683912,1.11580212,3103.8,3103.4,7.48]
["bitfinex","ETHUSD",1720739684108,1.15726667,3103.7,3103.4,10.70221]
["bitfinex","ETHUSD",1720739684412,0.04146455,3103.7,3103.4,7.48]
["bitfinex","ETHUSD",1720739684636,5.52255,3104.1,3103.4,7.48]
["bitfinex","ETHUSD",1720739684841,0.04138618,3103.6,3103.4,7.48]
["bitfinex","ETHUSD",1720739685020,6.630649,3104.1,3103.4,10.70226]
["bitfinex","ETHUSD",1720739685021,2.301,3104.1,3103.4,10.70226]
["bitfinex","ETHUSD",1720739685231,0.04137622,3103.5,3103.4,10.70226]
["bitfinex","ETHUSD",1720739685650,2.301,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1720739685849,1.11583125,3104.0,3103.5,3.22214]
["bitfinex","ETHUSD",1720739686085,1.11583125,3103.9,3103.4,7.48]
["bitfinex","ETHUSD",1720739686375,1.11583125,3103.8,3103.4,7.48]
["bitfinex","ETHUSD",1720739686597,1.11583125,3104.0,3103.4,7.48]
["bitfinex","ETHUSD",1720739686775,1.11585441,3103.9,3103.4,10.70227]
["bitfinex","ETHUSD",1720739687160,1.11585441,3103.8,3103.4,10.70227]
["bitfinex","ETHUSD",1720739687331,1.11585441,3104.0,3103.4,10.70227]
["bitfinex","ETHUSD",1720739687525,1.11586079,3103.9,3103.4,10.70227]
["bitfinex","ETHUSD",1720739687833,1.11586079,3103.8,3103.4,10.70227]
["bitfinex","ETHUSD",1720739688032,2.301,3104.1,3103.4,10.70227]
["bitfinex","ETHUSD",1720739688261,1.11586088,3104.0,3103.4,10.70227]
["bitfinex","ETHUSD",1720739688480,1.11586088,3103.9,3103.4,10.70227]
["bitfinex","ETHUSD",1720739688780,0.04138227,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720739688923,1.15724315,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720739689277,0.04138227,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720739689768,2.301,3104.1,3103.4,3.22227]
["bitfinex","ETHUSD",1720739689974,1.11586984,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1720739690180,1.11586984,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1720739690356,1.11586984,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720739690676,2.301,3104.1,3103.4,3.22227]
["bitfinex","ETHUSD",1720739690876,1.11586371,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1720739691030,1.11586371,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1720739691232,1.11586371,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1720739691568,1.11586371,3104.0,3103.5,2.2516]
["bitfinex","ETHUSD",1720739691727,1.11586371,3104.0,3103.5,5.47367]
["bitfinex","ETHUSD",1720739691929,2.301,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1720739692333,0.041377,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1720739692837,0.041377,3104.0,3103.5,2.2516]
["bitfinex","ETHUSD",1720739693142,0.041377,3104.0,3103.5,6.0855044]
["bitfinex","ETHUSD",1720739693740,0.041377,3104.0,3103.5,3.8339044]
["bitfinex","ETHUSD",1720739693941,0.041377,3104.0,3103.4,3.22217]
["bitfinex","ETHUSD",1720739694149,1.11583466,3103.9,3103.4,3.22217]
["bitfinex","ETHUSD",1720739694354,0.041377,3104.0,3103.4,3.22217]
["bitfinex","ETHUSD",1720739694560,2.301,3103.7,3103.1,22.99251]
["bitfinex","ETHUSD",1720739694769,2.301,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1720739695263,2.64280914,3103.7,3102.9,5.49625]
["bitfinex","ETHUSD",1720739695432,1.11593084,3103.6,3102.9,6.44548]
["bitfinex","ETHUSD",1720739695627,2.64280914,3103.7,3102.9,6.44548]
["bitfinex","ETHUSD",1720739695962,1.15687669,3103.6,3102.9,6.44548]
["bitfinex","ETHUSD",1720739696168,1.11598069,3103.5,3102.9,6.44548]
["bitfinex","ETHUSD",1720739696350,1.11598069,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1720739696559,0.04076126,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1720739697274,2.301,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1720739697576,1.1159766,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1720739697746,0.04082659,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1720739698450,3.2223,3103.4,3102.5,3.22314]
["bitfinex","ETHUSD",1720739698674,5.71692,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739698980,6.83297039,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739699274,6.8329815,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739699584,8.10778178,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739700441,11.33000178,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739701554,10.21394028,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739701760,11.33018839,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739701966,10.21394028,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739702162,4.88573187,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739702375,3.65013172,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739702581,1.15543172,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739702782,0.03920013,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739702984,0.03920013,3103.5,3103.4,3.22308178]
["bitfinex","ETHUSD",1720739703183,2.301,3104.1,3103.4,3.28751971]
["bitfinex","ETHUSD",1720739703366,1.11585418,3104.0,3103.4,3.22308178]
["bitfinex","ETHUSD",1720739703568,1.11585418,3103.9,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739703783,1.11585418,3103.8,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739703982,1.11585418,3104.0,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739704160,1.11585418,3103.9,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739704360,2.301,3103.7,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739704871,1.11592605,3103.6,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739705199,2.301,3104.1,3103.5,5.59085]
["bitfinex","ETHUSD",1720739705385,1.11585482,3104.0,3103.5,5.59085]
["bitfinex","ETHUSD",1720739705559,1.11585482,3103.9,3103.5,5.59085]
["bitfinex","ETHUSD",1720739705902,2.301,3104.1,3103.6,3.22197]
["bitfinex","ETHUSD",1720739706086,2.301,3104.1,3103.5,5.59085]
["bitfinex","ETHUSD",1720739706087,1.11581751,3104.0,3103.5,5.59085]
["bitfinex","ETHUSD",1720739706273,1.11581751,3104.0,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739706471,2.02359526,3104.0,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739706671,1.11581751,3103.9,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739706856,1.15462745,3103.9,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739707057,2.301,3103.7,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739707295,1.11581751,3103.6,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739707497,1.15442798,3103.6,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739707661,1.11581751,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739707858,1.15436832,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739708290,1.15453941,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739710513,7.21111335,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739711675,7.2113333,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739712204,10.43348513,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739713919,13.43348513,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739714700,13.43354921,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739714920,12.31728475,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739715118,13.433565,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739721400,1.15483106,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739721801,0.03855081,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739722101,1.15462407,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739722318,0.03855081,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739722527,1.15461948,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739722900,4.92199043,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739723204,11.36631043,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739724133,8.14415043,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739724809,11.36631043,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739725124,10.25024176,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739725324,11.36643072,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739725915,1.15473977,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739727199,4.37689977,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739728720,4.37681545,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739729328,9.89997545,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739729840,12.23197545,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739730155,13.455173,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739732039,12.33906836,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739732245,13.45527539,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739732445,16.45527539,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739732621,16.45533514,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739733247,14.12333514,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739735062,13.00706836,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739735227,14.12326142,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739735432,14.1232604,3103.5,3103.4,0.00081178]
["bitfinex","ETHUSD",1720739737758,19.7307204,3103.5,3102.5,7.48]
["bitfinex","ETHUSD",1720739738065,2.301,3102.8,3102.5,7.48]
["bitfinex","ETHUSD",1720739738232,4.33929204,3102.7,3102.3,2.3291]
["bitfinex","ETHUSD",1720739738432,1.11619204,3102.6,3102.3,2.3291]
["bitfinex","ETHUSD",1720739738658,7.56247204,3102.6,3102.3,2.3291]
["bitfinex","ETHUSD",1720739738964,2.301,3102.4,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739739160,0.03767749,3102.3,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739739459,3.22355,3102.2,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739739660,1.11641106,3102.1,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739739859,4.34013106,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739740273,1.15389613,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739742163,1.1540761,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739742367,1.59184671,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739742566,0.47525568,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739742754,7.11662017,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739743766,10.34034017,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739744633,15.86176017,3102.0,3101.9,0.00082654]
["bitfinex","ETHUSD",1720739744934,3.22449,3101.3,3101.1,0.01]
["bitfinex","ETHUSD",1720739745131,1.47614406,3101.2,3101.1,0.01]
["bitfinex","ETHUSD",1720739745436,4.70073673,3101.2,3101.1,0.01]
["bitfinex","ETHUSD",1720739746905,10.92538907,3101.2,3101.1,0.01]
["bitfinex","ETHUSD",1720739748076,10.92538907,3101.2,3099.7,0.005]
["bitfinex","ETHUSD",1720739748077,2.3962,3100.8,3099.7,0.005]
["bitfinex","ETHUSD",1720739748389,8.75302,3099.8,3099.7,0.005]
["bitfinex","ETHUSD",1720739748891,8.78871004,3099.8,3099.7,0.005]
["bitfinex","ETHUSD",1720739749066,12.10578104,3099.8,3099.7,0.005]
["bitfinex","ETHUSD",1720739749392,12.10578104,3099.8,3099.3,0.005]
["bitfinex","ETHUSD",1720739749393,6.45286,3099.4,3099.3,0.005]
["bitfinex","ETHUSD",1720739749598,8.75386,3099.4,3099.3,0.005]
["bitfinex","ETHUSD",1720739749777,11.78841487,3099.4,3099.3,0.005]
["bitfinex","ETHUSD",1720739750155,3.22684,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739750360,3.58382792,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739750594,0.03430392,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739750959,3.22658,3099.3,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739751161,0.03482518,3099.2,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739751475,3.22628,3099.6,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739751689,0.03474089,3099.1,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739752011,0.03467335,3099.0,3098.9,3.55053925]
["bitfinex","ETHUSD",1720739752163,1e-08,3099.0,3098.9,9.19068925]
["bitfinex","ETHUSD",1720739752358,3.22598,3099.9,3098.9,5.96373925]
["bitfinex","ETHUSD",1720739752554,2.33505775,3099.8,3098.9,0.32359925]
["bitfinex","ETHUSD",1720739752769,2.301,3099.8,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739753731,0.03402635,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1720739754024,3.26015635,3099.7,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739754603,2.301,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739755215,2.33459496,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739756111,8.05823496,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739756526,11.05823496,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739757224,8.56143496,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739758917,5.33459496,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739759086,2.33459496,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739760316,6.41756046,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739760535,9.96756046,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739760682,9.41756046,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739761016,6.19072046,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739761532,0.03359496,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739761926,0.03311199,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739762129,3.22632,3099.5,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739762355,0.03338216,3099.4,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739762516,3.22663,3099.3,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739762827,0.5893483,3099.2,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739763141,0.03324708,3099.2,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739763348,2.301,3099.8,3099.0,3.22681]
["bitfinex","ETHUSD",1720739763645,0.03319891,3099.7,3099.0,2.3822]
["bitfinex","ETHUSD",1720739763847,0.03319891,3099.7,3099.0,5.60898]
["bitfinex","ETHUSD",1720739765449,0.03319891,3099.7,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739765450,5.52776,3099.1,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739765852,0.03282493,3099.0,3098.9,0.00081023]
["bitfinex","ETHUSD",1720739767954,0.03282493,3099.0,3098.1,7.48]
["bitfinex","ETHUSD",1720739767955,3.22742,3098.5,3097.6,10.70822]
["bitfinex","ETHUSD",1720739768125,2.301,3098.0,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739768323,0.03250967,3097.9,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739768646,1e-08,3097.9,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739768858,0.03110222,3097.9,3097.5,3.22832]
["bitfinex","ETHUSD",1720739769019,3.22757,3098.3,3097.5,3.22832]
["bitfinex","ETHUSD",1720739769215,0.03110222,3097.8,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739769420,3.2277,3098.2,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739769621,0.03098815,3097.7,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739769922,3.2277,3098.2,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739769923,0.03092054,3097.6,3097.4,3.34769677]
["bitfinex","ETHUSD",1720739770125,4.103169,3098.3,3097.4,3.34769677]
["bitfinex","ETHUSD",1720739770126,3.22783,3098.1,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739770316,5.52926,3097.7,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739770509,3.25923054,3097.6,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739770712,0.03092054,3097.6,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739771357,3.0,3098.4,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739771552,0.03138211,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1720739771725,2.53527249,3098.9,3097.8,3.22808]
["bitfinex","ETHUSD",1720739771927,0.03152384,3098.8,3097.8,3.22801]
["bitfinex","ETHUSD",1720739772160,3.25863384,3098.8,3097.8,3.22807]
["bitfinex","ETHUSD",1720739772364,3.22716,3098.7,3097.7,7.48]
["bitfinex","ETHUSD",1720739772583,0.03138613,3098.6,3097.7,7.48]
["bitfinex","ETHUSD",1720739772873,0.03138613,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1720739773011,0.03138613,3098.6,3097.8,0.78147677]
["bitfinex","ETHUSD",1720739773221,3.0,3098.8,3097.7,7.48]
["bitfinex","ETHUSD",1720739773222,5.52839,3098.5,3097.7,7.48]
["bitfinex","ETHUSD",1720739773458,3.22761,3098.3,3097.7,7.48]
["bitfinex","ETHUSD",1720739773718,0.03114163,3098.2,3097.7,7.48]
["bitfinex","ETHUSD",1720739774092,0.03114163,3098.2,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739774093,0.03114163,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1720739774219,0.03114163,3098.2,3097.5,3.22831]
["bitfinex","ETHUSD",1720739774553,3.22747,3098.4,3097.6,0.33475768]
["bitfinex","ETHUSD",1720739774756,0.03120663,3098.3,3097.5,3.22839]
["bitfinex","ETHUSD",1720739775121,2.301,3098.5,3097.6,3.22828]
["bitfinex","ETHUSD",1720739775319,0.03127421,3098.4,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739775632,3.25874421,3098.4,3097.4,3.34771677]
["bitfinex","ETHUSD",1720739776352,3.25874421,3098.4,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739776550,3.22769,3098.2,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739776757,0.0313283,3098.1,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739777325,0.55597442,3098.3,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739777555,0.03139589,3098.2,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739778066,3.25907589,3098.2,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739778254,0.38150503,3098.1,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739778455,3.22802,3097.9,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739778865,0.03082389,3097.8,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739779360,3.25894389,3097.8,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739779763,3.22821,3097.7,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739780063,0.03041637,3097.6,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739780750,2.68250503,3098.1,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739780947,0.03048044,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1720739781147,0.03048044,3098.0,3097.4,0.45406545]
["bitfinex","ETHUSD",1720739781148,2.301,3098.5,3097.4,3.68251545]
["bitfinex","ETHUSD",1720739781347,0.03088173,3098.4,3097.6,5.5859]
["bitfinex","ETHUSD",1720739781956,3.22726,3098.6,3097.6,5.5859]
["bitfinex","ETHUSD",1720739782269,0.35367532,3098.5,3097.7,3.22817]
["bitfinex","ETHUSD",1720739782562,0.35367532,3098.5,3097.6,5.5859]
["bitfinex","ETHUSD",1720739782760,0.03094932,3098.5,3097.7,3.22811]
["bitfinex","ETHUSD",1720739782963,6.45428,3098.8,3097.7,3.22811]
["bitfinex","ETHUSD",1720739783135,4.37612548,3098.7,3097.7,3.22811]
["bitfinex","ETHUSD",1720739783467,0.03108448,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1720739783653,0.03108448,3098.7,3098.5,3.22733]
["bitfinex","ETHUSD",1720739783854,2.301,3099.6,3098.6,0.322733]
["bitfinex","ETHUSD",1720739784057,1.11759583,3099.5,3098.6,0.322733]
["bitfinex","ETHUSD",1720739784379,0.0318384,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1720739784599,0.0318384,3099.5,3098.7,3.22707]
["bitfinex","ETHUSD",1720739784896,0.0318384,3099.5,3098.5,7.48]
["bitfinex","ETHUSD",1720739785104,3.2267,3099.2,3098.5,7.48]
["bitfinex","ETHUSD",1720739785305,3.22674,3099.1,3098.5,7.48]
["bitfinex","ETHUSD",1720739785594,3.25854572,3099.1,3098.5,7.48]
["bitfinex","ETHUSD",1720739786392,0.03180572,3099.1,3098.5,7.48]
["bitfinex","ETHUSD",1720739787508,3.25861572,3099.1,3098.5,7.48]
["bitfinex","ETHUSD",1720739787727,0.94852657,3099.0,3098.5,7.48]
["bitfinex","ETHUSD",1720739788076,0.03167061,3098.9,3098.5,7.48]
["bitfinex","ETHUSD",1720739788279,0.03167061,3098.9,3098.1,15.5177]
["bitfinex","ETHUSD",1720739789994,0.03167061,3098.9,3098.0,7.48]
["bitfinex","ETHUSD",1720739790182,3.22724,3098.7,3098.0,7.48]
["bitfinex","ETHUSD",1720739790383,0.03137642,3098.6,3098.1,1.12321966]
["bitfinex","ETHUSD",1720739790587,3.22689,3099.0,3098.0,7.48]
["bitfinex","ETHUSD",1720739790785,3.22689,3099.0,3098.1,1.12320423]
["bitfinex","ETHUSD",1720739791109,3.22689,3099.0,3098.0,10.70788]
["bitfinex","ETHUSD",1720739791309,3.0,3099.2,3098.1,2.80798641]
["bitfinex","ETHUSD",1720739791543,1.11770842,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1720739791816,3.85528838,3099.2,3098.2,3.22758]
["bitfinex","ETHUSD",1720739791978,1.11767583,3099.1,3098.3,4.35067323]
["bitfinex","ETHUSD",1720739792177,3.85528838,3099.2,3098.3,3.22754]
["bitfinex","ETHUSD",1720739792379,1.11768051,3099.1,3098.4,1.12313898]
["bitfinex","ETHUSD",1720739792578,1.38597889,3099.1,3098.3,3.22754]
["bitfinex","ETHUSD",1720739793203,1.38597889,3099.1,3098.4,3.22745]
["bitfinex","ETHUSD",1720739793408,3.0,3099.2,3098.5,1.12312029]
["bitfinex","ETHUSD",1720739793611,3.0,3099.3,3098.6,1.12312029]
["bitfinex","ETHUSD",1720739793794,0.03190569,3099.2,3098.4,3.89880108]
["bitfinex","ETHUSD",1720739793996,0.03190569,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1720739794195,2.4751,3099.8,3098.7,3.22715]
["bitfinex","ETHUSD",1720739794196,8.92719,3099.8,3098.7,3.22715]
["bitfinex","ETHUSD",1720739794417,1.14976802,3099.7,3098.8,4.35002074]
["bitfinex","ETHUSD",1720739794608,1.14976802,3099.7,3098.8,3.22699]
["bitfinex","ETHUSD",1720739794609,1.11749653,3099.6,3098.8,3.22699]
["bitfinex","ETHUSD",1720739794796,5.70111,3099.8,3098.9,1.12292601]
["bitfinex","ETHUSD",1720739794797,0.03218182,3099.5,3098.9,1.12292601]
["bitfinex","ETHUSD",1720739794998,5.70111,3099.8,3098.8,3.22699]
["bitfinex","ETHUSD",1720739795314,2.00733362,3099.7,3098.9,1.12290511]
["bitfinex","ETHUSD",1720739795504,1.11744882,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1720739795816,1.14858863,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1720739796015,1.11744882,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1720739796218,0.03100474,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1720739796390,0.7684721,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1720739796714,0.7684721,3099.4,3098.6,7.48]
["bitfinex","ETHUSD",1720739796918,0.03100474,3099.4,3098.6,10.70723]
["bitfinex","ETHUSD",1720739797308,3.22627,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1720739797485,0.03086404,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1720739797687,6.45256,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1720739797917,0.03078102,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1720739798114,3.22633,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1720739798414,3.22664,3099.2,3098.6,7.48]
["bitfinex","ETHUSD",1720739798725,0.03070831,3099.1,3098.6,7.48]
["bitfinex","ETHUSD",1720739799014,3.22666,3099.2,3098.3,10.7075]
["bitfinex","ETHUSD",1720739799215,3.22686,3099.0,3098.3,7.48]
["bitfinex","ETHUSD",1720739799420,3.22711,3098.8,3098.3,7.48]
["bitfinex","ETHUSD",1720739799619,1.00767094,3098.8,3098.3,7.48]
["bitfinex","ETHUSD",1720739799916,0.03043805,3098.7,3098.3,7.48]
["bitfinex","ETHUSD",1720739800295,3.22698,3098.9,3098.3,7.48]
["bitfinex","ETHUSD",1720739800500,0.03037048,3098.6,3098.3,7.48]
["bitfinex","ETHUSD",1720739800723,3.22707,3098.8,3098.3,7.48]
["bitfinex","ETHUSD",1720739800882,0.0303029,3098.5,3098.3,7.48]
["bitfinex","ETHUSD",1720739801087,0.322707,3098.7,3098.3,7.48]
["bitfinex","ETHUSD",1720739801300,0.03023531,3098.4,3098.3,7.48]
["bitfinex","ETHUSD",1720739801501,0.322707,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1720739802121,0.03037048,3098.6,3097.7,19.77]
["bitfinex","ETHUSD",1720739802324,3.61262818,3098.6,3097.7,22.99814]
["bitfinex","ETHUSD",1720739802507,3.61262818,3098.6,3097.7,26.22628]
["bitfinex","ETHUSD",1720739802696,0.38534818,3098.6,3097.7,22.99814]
["bitfinex","ETHUSD",1720739803112,0.38534818,3098.6,3097.8,3.22805]
["bitfinex","ETHUSD",1720739804427,0.03037048,3098.6,3098.2,3.22759]
["bitfinex","ETHUSD",1720739804619,3.0,3099.1,3098.2,3.22759]
["bitfinex","ETHUSD",1720739804819,1.14849512,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1720739805019,1.14849512,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1720739805020,0.03082328,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1720739805231,2.4694,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1720739805423,0.02961451,3098.9,3098.2,2.2561]
["bitfinex","ETHUSD",1720739805724,3.22679,3099.1,3098.2,3.22766]
["bitfinex","ETHUSD",1720739805891,0.02954696,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1720739806091,3.22679,3099.1,3098.2,3.22766]
["bitfinex","ETHUSD",1720739806419,1.11766565,3099.0,3098.2,3.22766]
["bitfinex","ETHUSD",1720739806593,0.02961451,3098.9,3098.2,3.22766]
["bitfinex","ETHUSD",1720739806791,4.119074,3099.1,3098.2,3.22766]
["bitfinex","ETHUSD",1720739807101,4.37420294,3099.0,3098.1,7.48]
["bitfinex","ETHUSD",1720739807317,3.25654207,3099.0,3098.1,7.48]
["bitfinex","ETHUSD",1720739807622,1.53256433,3098.9,3098.1,7.48]
["bitfinex","ETHUSD",1720739807829,0.41488261,3098.9,3098.1,7.48]
["bitfinex","ETHUSD",1720739808124,7.57189427,3098.8,3098.1,7.48]
["bitfinex","ETHUSD",1720739808419,1.11770427,3098.7,3098.1,7.48]
["bitfinex","ETHUSD",1720739808620,0.02941183,3098.6,3098.1,7.48]
["bitfinex","ETHUSD",1720739808996,3.22707,3098.8,3098.1,7.48]
["bitfinex","ETHUSD",1720739809190,1.72795864,3098.7,3098.1,7.48]
["bitfinex","ETHUSD",1720739809420,1.11778399,3098.6,3098.1,7.48]
["bitfinex","ETHUSD",1720739809623,1.14721111,3098.5,3098.1,7.48]
["bitfinex","ETHUSD",1720739809931,0.02942712,3098.5,3098.1,7.48]
["bitfinex","ETHUSD",1720739810260,0.02935955,3098.4,3098.1,7.48]
["bitfinex","ETHUSD",1720739810470,1.11778914,3098.3,3097.6,22.99829]
["bitfinex","ETHUSD",1720739810617,1.11788853,3098.2,3097.6,22.99829]
["bitfinex","ETHUSD",1720739810815,1.14702702,3098.1,3097.6,22.99829]
["bitfinex","ETHUSD",1720739811043,0.02913849,3098.1,3097.6,22.99829]
["bitfinex","ETHUSD",1720739811432,8.8886,3098.6,3097.6,22.99829]
["bitfinex","ETHUSD",1720739811641,2.03617623,3098.5,3097.7,3.22818]
["bitfinex","ETHUSD",1720739811838,1.11790742,3098.4,3097.7,3.22818]
["bitfinex","ETHUSD",1720739812023,1.14721766,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1720739812227,1.11790742,3098.2,3097.6,7.48]
["bitfinex","ETHUSD",1720739812451,1.14719227,3098.1,3097.6,7.48]
["bitfinex","ETHUSD",1720739812654,1.11790742,3098.0,3097.6,7.48]
["bitfinex","ETHUSD",1720739812888,1.14668542,3098.0,3097.6,7.48]
["bitfinex","ETHUSD",1720739813184,0.028778,3098.0,3097.6,7.48]
["bitfinex","ETHUSD",1720739813524,3.22758,3098.3,3097.6,7.48]
["bitfinex","ETHUSD",1720739813732,1.11797567,3098.2,3097.6,7.48]
["bitfinex","ETHUSD",1720739813932,1.11794246,3098.1,3097.6,7.48]
["bitfinex","ETHUSD",1720739814130,0.0289132,3098.2,3097.6,7.48]
["bitfinex","ETHUSD",1720739814427,1.14675926,3098.1,3097.6,7.48]
["bitfinex","ETHUSD",1720739814622,0.0288456,3098.1,3097.6,7.48]
["bitfinex","ETHUSD",1720739814843,6.22749,3098.4,3097.6,7.48]
["bitfinex","ETHUSD",1720739815038,2.0633731,3098.3,3097.6,7.48]
["bitfinex","ETHUSD",1720739815247,6.22749,3098.4,3097.6,7.48]
["bitfinex","ETHUSD",1720739815248,1.1178821,3098.2,3097.6,7.48]
["bitfinex","ETHUSD",1720739815446,3.0,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1720739815752,0.0288456,3098.1,3097.6,7.48]
["bitfinex","ETHUSD",1720739815969,3.0,3098.4,3097.6,7.48]
["bitfinex","ETHUSD",1720739816262,2.06334481,3098.3,3097.6,10.70823]
["bitfinex","ETHUSD",1720739816428,1.11785981,3098.2,3097.6,10.70823]
["bitfinex","ETHUSD",1720739816630,0.02928938,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1720739817401,0.945485,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720739817554,0.02922179,3098.0,3097.6,3.22823]
["bitfinex","ETHUSD",1720739817756,0.945485,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720739817981,0.0291542,3097.9,3097.6,3.22823]
["bitfinex","ETHUSD",1720739818169,3.0,3098.4,3097.6,3.22823]
["bitfinex","ETHUSD",1720739818488,2.06335471,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720739818788,1.11786971,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1720739819086,0.02928938,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1720739819578,2.06339264,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720739819579,0.945485,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720739819772,0.02933965,3098.0,3097.6,3.22823]
["bitfinex","ETHUSD",1720739819969,0.02933965,3098.0,3097.5,3.22831]
["bitfinex","ETHUSD",1720739819970,3.0,3098.4,3097.7,3.22818]
["bitfinex","ETHUSD",1720739820170,0.02927207,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720739820375,3.22717,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1720739820694,1.11779486,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1720739820885,4.37481993,3098.6,3097.5,3.22834]
["bitfinex","ETHUSD",1720739821084,0.76019899,3098.5,3097.7,3.22813]
["bitfinex","ETHUSD",1720739821385,1.87805992,3098.5,3097.7,3.22813]
["bitfinex","ETHUSD",1720739821580,1.14745669,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1720739821782,0.02959576,3098.4,3098.0,3.22779]
["bitfinex","ETHUSD",1720739822201,3.0,3098.8,3098.0,3.22779]
["bitfinex","ETHUSD",1720739822405,1.11774575,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1720739822609,1.11774575,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1720739822897,0.02974378,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1720739823130,0.02974378,3098.6,3097.8,10.708]
["bitfinex","ETHUSD",1720739823131,0.76719773,3098.6,3097.8,10.708]
["bitfinex","ETHUSD",1720739823338,4.34520042,3098.5,3097.8,7.48]
["bitfinex","ETHUSD",1720739823474,1.11775042,3098.4,3097.8,7.48]
["bitfinex","ETHUSD",1720739823674,0.02965382,3098.4,3097.8,7.48]
["bitfinex","ETHUSD",1720739823884,1.11784763,3098.3,3097.8,7.48]
["bitfinex","ETHUSD",1720739824111,0.02958109,3098.3,3097.8,7.48]
["bitfinex","ETHUSD",1720739824480,3.22742,3098.5,3097.8,7.48]
["bitfinex","ETHUSD",1720739824702,0.02951352,3098.2,3097.8,7.48]
["bitfinex","ETHUSD",1720739824912,1.11783461,3098.1,3097.8,7.48]
["bitfinex","ETHUSD",1720739825220,0.02937836,3098.0,3097.8,7.48]
["bitfinex","ETHUSD",1720739825729,1.11796867,3097.9,3097.8,7.48]
["bitfinex","ETHUSD",1720739825887,1.58185931,3097.9,3097.8,7.48]
["bitfinex","ETHUSD",1720739826094,1.14727944,3097.9,3097.8,7.48]
["bitfinex","ETHUSD",1720739826407,1.14730613,3097.9,3097.8,7.48]
["bitfinex","ETHUSD",1720739828422,1.14730613,3097.9,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739828423,3.22832,3097.6,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739828618,1.11799536,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739828776,4.81191374,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739829710,3.69391838,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739829921,4.8120825,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739831919,1.5836725,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739832573,1.14904096,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739832977,0.03087684,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739833332,5.50924,3098.0,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739833532,1.11809825,3097.9,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739833680,0.03036573,3097.9,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739834015,3.22774,3098.2,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739834170,0.02838355,3097.8,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739834376,3.22781,3098.1,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739834636,0.02832497,3097.7,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739835129,0.03037584,3097.7,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739835435,3.2281,3097.8,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739835642,1.14846714,3097.7,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739835782,1.11809268,3097.6,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739835977,1.66755866,3097.6,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739836177,1.14853019,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739836428,1.14854025,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739838123,4.37695025,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739838289,7.60536025,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739838499,11.05444287,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739839021,14.05444287,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739839717,14.05466737,3097.5,3097.4,0.11926677]
["bitfinex","ETHUSD",1720739839893,3.2288,3097.2,3096.6,7.48]
["bitfinex","ETHUSD",1720739840091,3.2288,3097.2,3095.9,0.00082654]
["bitfinex","ETHUSD",1720739840092,5.64947,3096.0,3095.9,0.00082654]
["bitfinex","ETHUSD",1720739840297,12.16281553,3096.0,3095.9,0.00082654]
["bitfinex","ETHUSD",1720739840520,3.2307,3095.3,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739840690,5.71887,3095.2,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739841033,3.23027,3095.8,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739841034,5.39543,3095.6,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739841246,1.11898982,3095.5,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739841419,3.0,3095.9,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739841738,2.165,3095.6,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739841943,3.23071,3095.3,3095.1,0.02156256]
["bitfinex","ETHUSD",1720739842239,4.907571,3095.2,3093.0,1.05418886]
["bitfinex","ETHUSD",1720739842439,2.165,3094.2,3093.0,3.61091998]
["bitfinex","ETHUSD",1720739842582,2.165,3094.2,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739842917,5.39689,3094.2,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739843117,3.23237,3093.7,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739843308,4.5845,3094.2,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739843519,3.69042,3094.1,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739843725,3.23228,3093.8,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739843911,3.69042,3094.1,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739843912,0.45845,3094.1,3093.0,0.37790998]
["bitfinex","ETHUSD",1720739844094,4.5845,3094.2,3093.1,3.23298]
["bitfinex","ETHUSD",1720739844296,4.5845,3094.2,3093.1,3.23291]
["bitfinex","ETHUSD",1720739844297,3.23202,3094.1,3093.1,3.23291]
["bitfinex","ETHUSD",1720739844537,3.23155,3094.5,3093.2,3.23289]
["bitfinex","ETHUSD",1720739844698,3.23177,3094.3,3093.3,3.23269]
["bitfinex","ETHUSD",1720739845032,3.23187,3094.2,3093.0,3.61098998]
["bitfinex","ETHUSD",1720739845234,0.612687,3094.1,3093.0,3.61097998]
["bitfinex","ETHUSD",1720739845443,2.895,3095.1,3093.4,2.4022]
["bitfinex","ETHUSD",1720739845748,3.23079,3095.3,3094.1,3.23188]
["bitfinex","ETHUSD",1720739845902,2.895,3095.9,3094.4,3.23154]
["bitfinex","ETHUSD",1720739846098,2.895,3095.9,3093.9,4.93211]
["bitfinex","ETHUSD",1720739846099,3.23018,3095.8,3094.6,3.23142]
["bitfinex","ETHUSD",1720739846332,5.55794,3096.0,3094.7,3.23132]
["bitfinex","ETHUSD",1720739846633,3.70661745,3096.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720739846634,6.12431,3096.7,3095.3,3.2307]
["bitfinex","ETHUSD",1720739846796,6.12431,3096.7,3095.4,3.2305]
["bitfinex","ETHUSD",1720739846999,4.11710933,3096.6,3095.4,3.2305]
["bitfinex","ETHUSD",1720739847262,0.88774933,3096.6,3095.4,3.2305]
["bitfinex","ETHUSD",1720739847431,3.22974,3096.3,3095.2,3.23079]
["bitfinex","ETHUSD",1720739847640,3.22971,3096.3,3095.3,3.0]
["bitfinex","ETHUSD",1720739847842,0.88774933,3096.6,3095.3,6.23063]
["bitfinex","ETHUSD",1720739848140,3.60774493,3096.5,3095.4,3.23054]
["bitfinex","ETHUSD",1720739849043,3.60774493,3096.5,3095.0,3.23101]
["bitfinex","ETHUSD",1720739849044,0.37827493,3096.5,3095.0,3.23101]
["bitfinex","ETHUSD",1720739849252,0.37827493,3096.5,3095.1,3.0]
["bitfinex","ETHUSD",1720739849253,3.22994,3096.1,3095.1,3.0]
["bitfinex","ETHUSD",1720739849413,0.47408325,3096.5,3094.7,3.23126]
["bitfinex","ETHUSD",1720739849414,3.23019,3095.8,3094.7,3.23126]
["bitfinex","ETHUSD",1720739849753,2.895,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1720739849907,2.895,3096.3,3095.0,3.23091]
["bitfinex","ETHUSD",1720739850108,3.23,3096.0,3094.8,3.23122]
["bitfinex","ETHUSD",1720739850299,3.23,3096.0,3095.0,3.23094]
["bitfinex","ETHUSD",1720739850300,0.645996,3095.9,3095.0,3.23094]
["bitfinex","ETHUSD",1720739850534,3.23026,3095.8,3094.2,3.0]
["bitfinex","ETHUSD",1720739850710,3.876166,3095.9,3094.9,3.23107]
["bitfinex","ETHUSD",1720739851046,3.23019,3095.8,3094.5,3.23147]
["bitfinex","ETHUSD",1720739851218,3.23019,3095.8,3094.6,3.0]
["bitfinex","ETHUSD",1720739851534,0.7106356,3095.7,3094.2,3.23175]
["bitfinex","ETHUSD",1720739851738,2.895,3095.9,3094.4,7.48]
["bitfinex","ETHUSD",1720739851739,3.23056,3095.5,3094.4,7.48]
["bitfinex","ETHUSD",1720739852034,6.78021,3095.8,3094.5,3.0]
["bitfinex","ETHUSD",1720739852239,3.23035,3095.7,3094.6,3.2314]
["bitfinex","ETHUSD",1720739852442,6.78021,3095.8,3094.5,3.0]
["bitfinex","ETHUSD",1720739852443,3.23056,3095.5,3094.5,3.0]
["bitfinex","ETHUSD",1720739853424,3.23056,3095.5,3094.5,6.23152]
["bitfinex","ETHUSD",1720739853618,0.646101,3095.4,3094.5,6.23146]
["bitfinex","ETHUSD",1720739853818,6.78022,3095.8,3094.7,3.23132]
["bitfinex","ETHUSD",1720739853819,6.23022,3095.8,3094.7,3.23132]
["bitfinex","ETHUSD",1720739854047,3.0,3095.8,3094.9,3.23111]
["bitfinex","ETHUSD",1720739854343,2.895,3096.3,3095.1,3.2309]
["bitfinex","ETHUSD",1720739854519,3.22956,3096.4,3095.4,3.23056]
["bitfinex","ETHUSD",1720739854718,3.22956,3096.4,3095.3,3.23069]
["bitfinex","ETHUSD",1720739854719,3.22966,3096.3,3095.3,3.23069]
["bitfinex","ETHUSD",1720739854929,0.645922,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1720739855340,0.645922,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1720739855536,0.645922,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1720739856441,0.645922,3096.2,3095.2,10.7108]
["bitfinex","ETHUSD",1720739856752,0.645922,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1720739856918,3.6174582,3096.1,3095.2,7.48]
["bitfinex","ETHUSD",1720739857117,3.2299,3096.1,3095.2,7.48]
["bitfinex","ETHUSD",1720739857909,0.645922,3096.2,3095.2,7.48]
["bitfinex","ETHUSD",1720739858114,0.645922,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1720739858417,0.0008216,3096.4,3095.4,3.23059]
["bitfinex","ETHUSD",1720739858418,6.2304516,3096.4,3095.4,3.23059]
["bitfinex","ETHUSD",1720739858616,6.2304516,3096.4,3095.4,3.22976133]
["bitfinex","ETHUSD",1720739858823,3.0008216,3096.4,3095.4,3.22976133]
["bitfinex","ETHUSD",1720739859214,0.0008216,3096.4,3095.6,6.46063]
["bitfinex","ETHUSD",1720739859749,0.0008216,3096.4,3095.3,1.7]
["bitfinex","ETHUSD",1720739859957,0.0008216,3096.4,3095.5,3.23046]
["bitfinex","ETHUSD",1720739860156,0.0008216,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1720739860369,0.0008216,3096.4,3095.3,3.23065]
["bitfinex","ETHUSD",1720739860682,0.0008216,3096.4,3095.4,3.22976091]
["bitfinex","ETHUSD",1720739860978,3.2304416,3096.4,3095.4,3.22976091]
["bitfinex","ETHUSD",1720739861276,3.87567316,3096.3,3095.2,7.48]
["bitfinex","ETHUSD",1720739861425,3.0,3096.2,3095.3,3.23068]
["bitfinex","ETHUSD",1720739862176,3.0,3096.2,3095.3,6.4613]
["bitfinex","ETHUSD",1720739862370,3.0,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1720739862683,3.0,3096.2,3095.4,3.2297645]
["bitfinex","ETHUSD",1720739862971,0.68756732,3096.1,3095.4,3.2297645]
["bitfinex","ETHUSD",1720739863388,3.91748732,3096.1,3095.2,7.48]
["bitfinex","ETHUSD",1720739863744,0.68756732,3096.1,3095.2,7.48]
["bitfinex","ETHUSD",1720739864470,3.23046,3095.6,3095.2,7.48]
["bitfinex","ETHUSD",1720739864649,3.23046,3095.6,3094.7,7.4791736]
["bitfinex","ETHUSD",1720739864853,6.46095,3095.6,3094.7,7.4791736]
["bitfinex","ETHUSD",1720739865539,3.23064,3095.4,3094.7,7.4791736]
["bitfinex","ETHUSD",1720739865955,3.23102,3095.0,3094.7,7.4791736]
["bitfinex","ETHUSD",1720739866161,0.323102,3094.9,3094.7,7.4791736]
["bitfinex","ETHUSD",1720739866359,0.323102,3094.9,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739866849,3.0,3095.2,3094.4,3.23245791]
["bitfinex","ETHUSD",1720739867047,3.23052,3095.5,3094.5,3.23148]
["bitfinex","ETHUSD",1720739867248,3.0,3095.4,3094.5,6.46294]
["bitfinex","ETHUSD",1720739867741,3.0,3095.4,3094.5,3.23146]
["bitfinex","ETHUSD",1720739867943,6.2306,3095.4,3094.5,6.46292]
["bitfinex","ETHUSD",1720739868154,0.946112,3095.3,3094.5,6.46292]
["bitfinex","ETHUSD",1720739868579,0.946112,3095.3,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739868880,3.0,3095.4,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739868881,3.23039,3095.6,3094.6,6.4627]
["bitfinex","ETHUSD",1720739869170,3.0,3095.5,3094.6,3.23134]
["bitfinex","ETHUSD",1720739869379,3.0,3095.5,3094.6,6.46271]
["bitfinex","ETHUSD",1720739869670,3.0,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1720739869884,3.0,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1720739870091,0.623026,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1720739871291,3.853416,3095.6,3094.7,3.23128]
["bitfinex","ETHUSD",1720739871488,3.0,3095.5,3094.7,3.23128]
["bitfinex","ETHUSD",1720739872479,6.23051,3095.5,3094.5,3.23152]
["bitfinex","ETHUSD",1720739872682,4.2390626,3095.4,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739872869,6.46174,3095.2,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739873220,3.23074,3095.3,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739873367,3.23074,3095.3,3094.4,3.23245791]
["bitfinex","ETHUSD",1720739873568,0.42391326,3095.2,3094.4,3.23245791]
["bitfinex","ETHUSD",1720739873871,3.65475326,3095.2,3094.4,3.23245791]
["bitfinex","ETHUSD",1720739874792,3.65475326,3095.2,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739875298,1.11904006,3095.1,3094.4,3.23242791]
["bitfinex","ETHUSD",1720739875598,1.0083926,3095.4,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739875900,5.63002,3095.2,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739876086,1.11900564,3095.1,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739876901,3.2307,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1720739877086,1.1190263,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1720739877291,1.1190263,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720739877471,1.1190263,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1720739877799,3.2307,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1720739877989,1.44208568,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1720739878184,1.11901568,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720739878386,0.32307,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1720739878609,1.11899923,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720739878780,3.2306,3095.4,3094.5,6.46306]
["bitfinex","ETHUSD",1720739878980,1.11898459,3095.3,3094.7,3.23126]
["bitfinex","ETHUSD",1720739879374,6.46086,3095.6,3094.7,3.23123]
["bitfinex","ETHUSD",1720739879708,1.11890152,3095.5,3094.7,6.4625]
["bitfinex","ETHUSD",1720739880009,1.11890152,3095.4,3094.7,6.4625]
["bitfinex","ETHUSD",1720739880310,3.23039,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1720739880529,1.11890252,3095.5,3094.6,3.23134]
["bitfinex","ETHUSD",1720739880823,3.2307,3095.3,3094.4,3.23237791]
["bitfinex","ETHUSD",1720739881127,1.11890252,3095.2,3094.4,3.23237791]
["bitfinex","ETHUSD",1720739881416,1.11890252,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1720739881565,3.0,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1720739881766,1.11893347,3095.4,3094.6,3.23137]
["bitfinex","ETHUSD",1720739882008,7.4652002,3095.5,3094.6,3.23137]
["bitfinex","ETHUSD",1720739882171,1.11898552,3095.4,3094.6,3.23137]
["bitfinex","ETHUSD",1720739882397,1.11898552,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1720739882600,1.11898552,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1720739882835,7.4652002,3095.5,3094.6,3.23137]
["bitfinex","ETHUSD",1720739882836,4.2346502,3095.5,3094.7,3.2313]
["bitfinex","ETHUSD",1720739883038,1.1189612,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1720739883352,3.70411325,3096.0,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739883353,2.17,3096.1,3094.8,3.23114]
["bitfinex","ETHUSD",1720739883495,1.1188357,3096.0,3095.0,3.231]
["bitfinex","ETHUSD",1720739883701,1.1188357,3096.0,3094.4,0.00081791]
["bitfinex","ETHUSD",1720739883702,1.1188357,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1720739883902,5.51554,3096.2,3095.2,6.46148]
["bitfinex","ETHUSD",1720739883903,1.1188357,3095.8,3095.2,6.46148]
["bitfinex","ETHUSD",1720739884102,1.1188357,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1720739884330,0.00164753,3096.4,3096.1,3.2298]
["bitfinex","ETHUSD",1720739884547,0.00164753,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1720739884746,0.00164753,3096.4,3096.3,6.45932]
["bitfinex","ETHUSD",1720739886277,1e-08,3096.4,3096.3,11.15932]
["bitfinex","ETHUSD",1720739886443,1e-08,3096.4,3096.3,12.598222]
["bitfinex","ETHUSD",1720739888191,1e-08,3096.4,3096.3,15.827882]
["bitfinex","ETHUSD",1720739888349,1e-08,3096.4,3096.3,12.598222]
["bitfinex","ETHUSD",1720739888848,1e-08,3096.4,3096.3,10.898222]
["bitfinex","ETHUSD",1720739889191,1e-08,3096.4,3096.3,9.45932]
["bitfinex","ETHUSD",1720739889897,1e-08,3096.4,3096.3,12.68898]
["bitfinex","ETHUSD",1720739890266,1e-08,3096.4,3096.3,9.45932]
["bitfinex","ETHUSD",1720739890461,1e-08,3096.4,3096.3,12.68898]
["bitfinex","ETHUSD",1720739890973,0.00162464,3097.9,3097.1,3.22878]
["bitfinex","ETHUSD",1720739891161,0.3245671,3097.9,3097.1,3.22878]
["bitfinex","ETHUSD",1720739891889,0.3245671,3097.9,3096.8,2.4612]
["bitfinex","ETHUSD",1720739891890,0.3245671,3097.9,3097.4,3.22846]
["bitfinex","ETHUSD",1720739892196,0.00162464,3097.9,3097.6,3.22821]
["bitfinex","ETHUSD",1720739892362,0.00162464,3097.9,3097.7,3.22816]
["bitfinex","ETHUSD",1720739893190,0.00162464,3097.9,3097.6,3.22821]
["bitfinex","ETHUSD",1720739893717,0.00162464,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720739894624,0.00162464,3097.9,3097.7,3.2282]
["bitfinex","ETHUSD",1720739894799,0.00162464,3097.9,3097.7,3.22812]
["bitfinex","ETHUSD",1720739896809,0.00162464,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720739897016,0.00162464,3097.9,3097.7,3.22812]
["bitfinex","ETHUSD",1720739897326,0.00162464,3097.9,3097.6,3.22823]
["bitfinex","ETHUSD",1720739897765,0.00162464,3097.9,3097.7,3.2282]
["bitfinex","ETHUSD",1720739898172,0.00162464,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720739898483,0.00162464,3097.9,3097.8,6.45618]
["bitfinex","ETHUSD",1720739898771,0.00162464,3097.9,3097.8,6.52073419]
["bitfinex","ETHUSD",1720739900179,0.00162464,3097.9,3097.8,19.9415446]
["bitfinex","ETHUSD",1720739900339,0.00162464,3097.9,3097.8,16.7134546]
["bitfinex","ETHUSD",1720739901739,0.00162464,3097.9,3097.8,19.9415446]
["bitfinex","ETHUSD",1720739901941,2.26061418,3099.4,3098.6,3.2272]
["bitfinex","ETHUSD",1720739902345,2.26061418,3099.4,3098.4,3.22738]
["bitfinex","ETHUSD",1720739902346,5.48710418,3099.4,3098.4,3.22738]
["bitfinex","ETHUSD",1720739902541,1.17134342,3099.3,3098.4,3.22738]
["bitfinex","ETHUSD",1720739902766,1.17134342,3099.3,3098.5,3.22729]
["bitfinex","ETHUSD",1720739903079,1.17134342,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1720739903378,4.39789342,3099.3,3098.3,10.7066836]
["bitfinex","ETHUSD",1720739903673,3.89251076,3099.2,3098.3,13.9341636]
["bitfinex","ETHUSD",1720739903867,3.89251076,3099.2,3098.3,10.7066536]
["bitfinex","ETHUSD",1720739904080,0.66585076,3099.2,3098.5,3.22728]
["bitfinex","ETHUSD",1720739904229,2.26061418,3099.4,3098.8,3.22699]
["bitfinex","ETHUSD",1720739904423,2.26061418,3099.4,3098.3,7.4791736]
["bitfinex","ETHUSD",1720739904424,0.00081418,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1720739904627,0.00081418,3099.4,3099.1,3.22671]
["bitfinex","ETHUSD",1720739905167,0.00081418,3099.4,3099.2,3.22661]
["bitfinex","ETHUSD",1720739905530,0.00081418,3099.4,3099.3,6.45306]
["bitfinex","ETHUSD",1720739906158,0.00081418,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1720739906551,0.00081418,3099.4,3098.8,7.4791736]
["bitfinex","ETHUSD",1720739907339,0.00081418,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1720739907554,0.00081418,3099.4,3099.0,3.22677]
["bitfinex","ETHUSD",1720739908053,0.00081418,3099.4,3099.1,0.322677]
["bitfinex","ETHUSD",1720739908232,0.00081418,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1720739909985,0.00081418,3099.4,3099.3,9.51758211]
["bitfinex","ETHUSD",1720739910271,5.0,3100.0,3099.9,9.67773]
["bitfinex","ETHUSD",1720739910272,3.67891293,3100.0,3099.9,9.67773]
["bitfinex","ETHUSD",1720739910483,2.85651581,3100.0,3099.9,18.39063]
["bitfinex","ETHUSD",1720739910622,2.85651581,3100.0,3099.9,22.322331]
["bitfinex","ETHUSD",1720739910929,2.2598,3101.6,3101.0,3.22472]
["bitfinex","ETHUSD",1720739911128,2.2598,3101.6,3100.7,3.22502]
["bitfinex","ETHUSD",1720739911324,2.2598,3101.6,3100.7,3.225]
["bitfinex","ETHUSD",1720739911641,0.22598,3101.5,3100.7,3.22506]
["bitfinex","ETHUSD",1720739912338,0.22598,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1720739913260,0.22598,3101.5,3100.9,6.44956]
["bitfinex","ETHUSD",1720739913460,0.22598,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1720739913757,2.3734,3102.1,3101.2,3.22454]
["bitfinex","ETHUSD",1720739913961,2.3734,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1720739914150,2.3734,3102.1,3100.7,4.0206]
["bitfinex","ETHUSD",1720739914151,2.3734,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1720739914365,5.52165,3102.6,3101.6,3.22412]
["bitfinex","ETHUSD",1720739914527,5.52165,3102.6,3101.7,3.22402]
["bitfinex","ETHUSD",1720739914735,0.552165,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1720739915136,2.2985,3102.6,3101.7,3.22402]
["bitfinex","ETHUSD",1720739915648,2.2985,3102.6,3101.9,3.22375]
["bitfinex","ETHUSD",1720739916132,2.2985,3102.6,3101.3,3.2244]
["bitfinex","ETHUSD",1720739916133,3.22327,3102.5,3101.3,3.22443]
["bitfinex","ETHUSD",1720739916334,3.22358,3102.2,3100.7,5.54564]
["bitfinex","ETHUSD",1720739916529,0.644707,3102.1,3101.3,3.22443]
["bitfinex","ETHUSD",1720739916765,3.22332,3102.4,3101.3,3.22443]
["bitfinex","ETHUSD",1720739916966,3.22341,3102.3,3101.3,3.22443]
["bitfinex","ETHUSD",1720739917346,3.22325,3102.5,3101.3,3.22443]
["bitfinex","ETHUSD",1720739917556,3.0,3102.4,3101.3,3.22443]
["bitfinex","ETHUSD",1720739917743,3.0,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1720739918058,3.0,3102.4,3101.6,3.2241]
["bitfinex","ETHUSD",1720739918059,0.52985,3102.4,3101.6,3.2241]
["bitfinex","ETHUSD",1720739918371,3.22321,3102.5,3101.4,3.22432]
["bitfinex","ETHUSD",1720739918537,3.22342,3102.3,3101.3,3.22445]
["bitfinex","ETHUSD",1720739918737,3.22359,3102.2,3101.3,3.22445]
["bitfinex","ETHUSD",1720739919048,3.22363,3102.1,3101.1,3.22457]
["bitfinex","ETHUSD",1720739919354,3.22363,3102.1,3101.2,3.22453]
["bitfinex","ETHUSD",1720739919553,0.322363,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1720739919757,0.322363,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1720739919956,0.03034146,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1720739920169,0.03029633,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720739920383,3.2232,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1720739920539,0.03029633,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720739920736,3.0,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1720739921075,0.62232,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1720739921232,0.03048687,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1720739921437,0.03048687,3102.3,3102.0,3.22368]
["bitfinex","ETHUSD",1720739921646,3.22274,3103.0,3102.0,3.22368]
["bitfinex","ETHUSD",1720739921849,3.22274,3103.0,3101.5,1.7]
["bitfinex","ETHUSD",1720739921850,0.03039512,3102.2,3101.5,1.7]
["bitfinex","ETHUSD",1720739922047,3.073,3103.4,3101.2,5.2922]
["bitfinex","ETHUSD",1720739922048,3.22295,3102.8,3101.2,5.2922]
["bitfinex","ETHUSD",1720739922266,3.22313,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1720739922440,3.22313,3102.6,3101.6,3.22405]
["bitfinex","ETHUSD",1720739922641,3.22337,3102.4,3101.2,6.22448]
["bitfinex","ETHUSD",1720739922832,3.22337,3102.4,3101.3,3.22443]
["bitfinex","ETHUSD",1720739923035,3.25370778,3102.4,3101.3,3.22443]
["bitfinex","ETHUSD",1720739923295,2.3815,3101.9,3100.6,3.22515]
["bitfinex","ETHUSD",1720739923439,2.3815,3101.9,3100.2,5.51774]
["bitfinex","ETHUSD",1720739923773,3.22441,3101.4,3100.4,6.45063]
["bitfinex","ETHUSD",1720739924069,3.22467,3101.1,3099.9,1.291791]
["bitfinex","ETHUSD",1720739924272,3.22467,3101.1,3099.7,3.9922]
["bitfinex","ETHUSD",1720739924273,3.22487,3100.9,3099.7,6.4521]
["bitfinex","ETHUSD",1720739924450,0.560637,3100.8,3099.7,3.22604]
["bitfinex","ETHUSD",1720739924845,0.560637,3100.8,3099.8,3.22598]
["bitfinex","ETHUSD",1720739925046,0.560637,3100.8,3099.9,3.22588]
["bitfinex","ETHUSD",1720739925260,0.560637,3100.8,3100.0,3.22571]
["bitfinex","ETHUSD",1720739925433,0.560637,3100.8,3099.4,4.92633]
["bitfinex","ETHUSD",1720739925434,2.3815,3101.0,3100.1,3.22567]
["bitfinex","ETHUSD",1720739925634,3.0,3101.2,3100.3,3.22548]
["bitfinex","ETHUSD",1720739925869,2.3841,3102.1,3100.3,1.7]
["bitfinex","ETHUSD",1720739926067,3.22399,3101.8,3100.8,3.22495]
["bitfinex","ETHUSD",1720739926340,3.22437,3101.4,3100.5,3.22525]
["bitfinex","ETHUSD",1720739926561,2.87341608,3101.4,3100.3,3.22545]
["bitfinex","ETHUSD",1720739927274,3.22446,3101.3,3100.1,3.22568]
["bitfinex","ETHUSD",1720739927441,3.22484,3101.0,3099.8,3.22592]
["bitfinex","ETHUSD",1720739927637,3.22487,3100.9,3099.9,3.0]
["bitfinex","ETHUSD",1720739927856,0.644971,3100.8,3099.9,6.22589]
["bitfinex","ETHUSD",1720739928052,0.644971,3100.8,3100.1,3.22567]
["bitfinex","ETHUSD",1720739928260,3.2248,3101.0,3100.1,3.22567]
["bitfinex","ETHUSD",1720739928457,3.22488,3100.9,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739928880,2.3841,3101.2,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739928881,3.22513,3100.7,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739929060,3.22523,3100.6,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739929398,3.22528,3100.5,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739929556,6.212928,3100.5,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739930079,9.438208,3100.5,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739930255,15.663488,3100.5,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739930454,16.21266821,3100.5,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739930805,17.33021719,3100.5,3100.4,0.00082503]
["bitfinex","ETHUSD",1720739931292,3.22623,3099.6,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739931454,3.22623,3099.6,3098.9,0.74881395]
["bitfinex","ETHUSD",1720739931653,3.22623,3099.6,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739932816,2.4112,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739932950,3.22652,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739933294,2.4112,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739933295,5.6376,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739933510,3.22652,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739934257,3.22605,3099.8,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739934456,3.22563,3100.2,3099.0,3.22677]
["bitfinex","ETHUSD",1720739934674,3.2257,3100.1,3099.1,3.54941851]
["bitfinex","ETHUSD",1720739934880,3.22581,3100.0,3099.1,0.32275851]
["bitfinex","ETHUSD",1720739935156,3.22609,3099.8,3099.1,0.32275851]
["bitfinex","ETHUSD",1720739935389,3.22609,3099.8,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739935755,3.22581,3100.0,3098.9,3.22770508]
["bitfinex","ETHUSD",1720739936259,3.22602,3099.8,3098.9,3.22770508]
["bitfinex","ETHUSD",1720739936460,3.22628,3099.6,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739936694,3.22635,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739937393,3.2262,3099.7,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739937580,3.22606,3099.8,3098.9,0.32361159]
["bitfinex","ETHUSD",1720739937908,6.22542,3100.4,3099.4,3.2264]
["bitfinex","ETHUSD",1720739937909,3.0,3100.4,3099.4,3.2264]
["bitfinex","ETHUSD",1720739938061,3.0,3100.4,3099.2,5.64716]
["bitfinex","ETHUSD",1720739938410,2.4112,3100.5,3099.3,0.564716]
["bitfinex","ETHUSD",1720739938411,3.22562,3100.2,3099.3,0.564716]
["bitfinex","ETHUSD",1720739939598,6.45131,3100.2,3099.3,0.564716]
["bitfinex","ETHUSD",1720739940505,3.22573,3100.1,3099.3,0.564716]
["bitfinex","ETHUSD",1720739940706,3.2259,3100.0,3099.3,0.564716]
["bitfinex","ETHUSD",1720739940860,3.22526,3100.6,3099.6,3.2262]
["bitfinex","ETHUSD",1720739941217,3.22472,3101.1,3100.1,3.22569]
["bitfinex","ETHUSD",1720739941451,2.2734,3101.5,3100.2,3.22559]
["bitfinex","ETHUSD",1720739941452,0.322472,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720739941631,3.22469,3101.1,3100.2,3.22553]
["bitfinex","ETHUSD",1720739942006,2.2734,3101.5,3099.7,4.9261]
["bitfinex","ETHUSD",1720739942007,2.2734,3101.5,3099.8,3.22598]
["bitfinex","ETHUSD",1720739942199,2.2734,3101.5,3099.7,4.92606]
["bitfinex","ETHUSD",1720739942200,3.22515,3100.7,3099.7,4.92606]
["bitfinex","ETHUSD",1720739942405,2.2734,3101.5,3100.0,3.22578]
["bitfinex","ETHUSD",1720739942406,3.22495,3100.9,3100.0,3.22578]
["bitfinex","ETHUSD",1720739942707,5.49766,3101.5,3100.1,3.548188]
["bitfinex","ETHUSD",1720739942708,3.22457,3101.2,3100.1,3.548188]
["bitfinex","ETHUSD",1720739942900,3.22457,3101.2,3100.1,0.322578]
["bitfinex","ETHUSD",1720739943117,2.2734,3101.5,3100.3,3.2254]
["bitfinex","ETHUSD",1720739943314,3.22488,3100.9,3100.1,0.322578]
["bitfinex","ETHUSD",1720739943538,3.22509,3100.7,3099.7,3.22611]
["bitfinex","ETHUSD",1720739943710,3.22509,3100.7,3099.6,8.52799]
["bitfinex","ETHUSD",1720739944153,3.22547,3100.4,3099.5,3.22632]
["bitfinex","ETHUSD",1720739944518,6.45026,3100.7,3099.6,3.22618]
["bitfinex","ETHUSD",1720739944842,3.2251,3100.7,3099.6,3.22618]
["bitfinex","ETHUSD",1720739945012,6.45092,3100.4,3099.2,8.55568]
["bitfinex","ETHUSD",1720739945221,2.4349,3100.7,3099.2,8.55568]
["bitfinex","ETHUSD",1720739945437,5.5079,3100.7,3099.2,8.55568]
["bitfinex","ETHUSD",1720739945632,4.11732373,3100.6,3099.2,8.55568]
["bitfinex","ETHUSD",1720739945809,3.0,3100.6,3099.2,3.0]
["bitfinex","ETHUSD",1720739946004,3.2259,3100.0,3099.2,0.622678]
["bitfinex","ETHUSD",1720739946209,3.22543,3100.4,3099.3,3.22652]
["bitfinex","ETHUSD",1720739946445,3.22555,3100.3,3099.4,3.22633]
["bitfinex","ETHUSD",1720739947511,6.22523,3100.6,3099.5,3.2263]
["bitfinex","ETHUSD",1720739947847,6.22523,3100.6,3099.6,0.32263]
["bitfinex","ETHUSD",1720739948055,3.22539,3100.4,3099.6,0.32263]
["bitfinex","ETHUSD",1720739948221,3.22539,3100.4,3099.3,3.22652]
["bitfinex","ETHUSD",1720739948222,3.2255,3100.3,3099.3,3.22645]
["bitfinex","ETHUSD",1720739948413,3.0,3100.6,3099.2,0.622678]
["bitfinex","ETHUSD",1720739948614,3.22555,3100.3,3099.3,3.22647]
["bitfinex","ETHUSD",1720739948810,3.22555,3100.3,3099.3,3.22644]
["bitfinex","ETHUSD",1720739949028,3.22512,3100.7,3099.6,5.55514]
["bitfinex","ETHUSD",1720739949360,3.22548,3100.4,3099.6,2.329]
["bitfinex","ETHUSD",1720739949528,3.22548,3100.4,3099.6,5.55516]
["bitfinex","ETHUSD",1720739949724,3.22518,3100.6,3099.7,0.87814]
["bitfinex","ETHUSD",1720739949954,3.22518,3100.6,3099.7,4.10419]
["bitfinex","ETHUSD",1720739950323,3.22529,3100.5,3099.7,0.87814]
["bitfinex","ETHUSD",1720739951133,3.22482,3101.0,3099.7,4.10419]
["bitfinex","ETHUSD",1720739951339,3.22499,3100.8,3100.0,3.2258]
["bitfinex","ETHUSD",1720739951757,3.0,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1720739951935,3.0,3100.9,3100.1,3.22566]
["bitfinex","ETHUSD",1720739952337,3.226,3099.9,3099.1,7.4791736]
["bitfinex","ETHUSD",1720739952568,3.48996451,3100.8,3099.3,3.22653]
["bitfinex","ETHUSD",1720739952569,3.22548,3100.4,3099.3,3.22653]
["bitfinex","ETHUSD",1720739952866,3.22565,3100.2,3099.3,3.22653]
["bitfinex","ETHUSD",1720739953235,1.11727493,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1720739953468,3.0,3100.7,3099.2,4.53011136]
["bitfinex","ETHUSD",1720739953469,3.0,3100.7,3099.4,3.22642]
["bitfinex","ETHUSD",1720739953630,3.22535,3100.5,3099.6,3.22622]
["bitfinex","ETHUSD",1720739953838,1.11726017,3100.4,3099.6,3.22616]
["bitfinex","ETHUSD",1720739954180,3.22535,3100.5,3099.6,3.22616]
["bitfinex","ETHUSD",1720739954343,3.22549,3100.3,3099.5,0.322642]
["bitfinex","ETHUSD",1720739954670,4.3427835,3100.2,3099.5,0.322642]
["bitfinex","ETHUSD",1720739954854,1.1171735,3100.1,3099.5,0.322642]
["bitfinex","ETHUSD",1720739955053,1.1171735,3100.1,3099.2,1.30350136]
["bitfinex","ETHUSD",1720739955254,3.22593,3099.9,3099.2,1.30350136]
["bitfinex","ETHUSD",1720739955465,1.1171735,3099.8,3099.2,1.30350136]
["bitfinex","ETHUSD",1720739956167,3.22574,3100.1,3099.2,1.30350136]
["bitfinex","ETHUSD",1720739956471,1.11737299,3100.0,3099.2,1.30350136]
["bitfinex","ETHUSD",1720739956666,1.11737299,3099.9,3099.3,0.77569014]
["bitfinex","ETHUSD",1720739956885,6.45151,3100.1,3099.3,0.77569014]
["bitfinex","ETHUSD",1720739957034,1.11735085,3100.0,3099.3,0.77569014]
["bitfinex","ETHUSD",1720739957364,1.11735085,3099.9,3099.3,0.77569014]
["bitfinex","ETHUSD",1720739957567,1.11735085,3099.8,3099.3,0.77569014]
["bitfinex","ETHUSD",1720739957738,6.45217,3099.8,3099.0,2.329]
["bitfinex","ETHUSD",1720739957940,1.11735085,3099.7,3099.0,5.329]
["bitfinex","ETHUSD",1720739958865,4.34348085,3099.7,3099.0,5.329]
["bitfinex","ETHUSD",1720739959035,1.11735085,3099.6,3099.0,5.329]
["bitfinex","ETHUSD",1720739959381,1.1174535,3099.5,3099.1,0.88794816]
["bitfinex","ETHUSD",1720739959531,3.22613,3099.7,3099.1,0.88794816]
["bitfinex","ETHUSD",1720739959939,1.11744501,3099.6,3099.1,0.88794816]
["bitfinex","ETHUSD",1720739960202,3.22613,3099.7,3099.1,0.88794816]
["bitfinex","ETHUSD",1720739960203,1.11744501,3099.5,3099.1,0.88794816]
["bitfinex","ETHUSD",1720739960432,1.11744501,3099.6,3099.1,0.88794816]
["bitfinex","ETHUSD",1720739962076,1.11744501,3099.6,3099.2,0.62169482]
["bitfinex","ETHUSD",1720739962434,1.11744501,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720739962686,1.11743668,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1720739962974,3.22613,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1720739963274,1.11744194,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720739963479,1.11744194,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1720739963675,3.22613,3099.7,3099.1,0.65504816]
["bitfinex","ETHUSD",1720739963879,1.11743961,3099.6,3099.1,0.65504816]
["bitfinex","ETHUSD",1720739964077,1.11743961,3099.5,3099.1,0.65504816]
["bitfinex","ETHUSD",1720739964284,1.11743961,3099.6,3099.1,0.65504816]
["bitfinex","ETHUSD",1720739964582,1.11743415,3099.5,3099.1,0.65504816]
["bitfinex","ETHUSD",1720739964770,3.22613,3099.7,3099.2,0.36550482]
["bitfinex","ETHUSD",1720739964967,1.11743387,3099.6,3099.2,0.36550482]
["bitfinex","ETHUSD",1720739965194,3.22575,3100.1,3099.2,0.36550482]
["bitfinex","ETHUSD",1720739965390,1.11733579,3100.0,3099.2,0.36550482]
["bitfinex","ETHUSD",1720739965589,1.11733579,3099.9,3099.3,0.4247283]
["bitfinex","ETHUSD",1720739965801,1.11733579,3099.8,3099.3,0.4247283]
["bitfinex","ETHUSD",1720739965950,1.11730619,3099.7,3099.3,0.4247283]
["bitfinex","ETHUSD",1720739966295,3.22568,3100.2,3099.3,2.6979283]
["bitfinex","ETHUSD",1720739966476,4.34299143,3100.1,3099.3,2.6979283]
["bitfinex","ETHUSD",1720739966691,1.11728143,3100.0,3099.4,0.62900631]
["bitfinex","ETHUSD",1720739966864,1.11728143,3099.9,3099.4,0.62900631]
["bitfinex","ETHUSD",1720739967067,3.22607,3099.8,3099.3,0.4247283]
["bitfinex","ETHUSD",1720739967250,1.11728143,3099.7,3099.2,0.36550482]
["bitfinex","ETHUSD",1720739968166,4.34341143,3099.7,3099.2,0.36550482]
["bitfinex","ETHUSD",1720739968366,1.11728143,3099.6,3099.2,0.36550482]
["bitfinex","ETHUSD",1720739969180,1.11728143,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720739969379,3.22635,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739969693,4.34386024,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739969996,1.11743024,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739970168,1.11743024,3099.3,3098.9,0.22821659]
["bitfinex","ETHUSD",1720739970368,1.11743024,3099.4,3098.9,0.22821659]
["bitfinex","ETHUSD",1720739971292,3.22656,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739971454,1.11743024,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739972581,1.11746697,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739972768,1.11746813,3099.3,3099.0,2.2763]
["bitfinex","ETHUSD",1720739972974,3.22597,3099.9,3099.0,5.50312]
["bitfinex","ETHUSD",1720739973169,3.22611,3099.7,3099.1,0.55039351]
["bitfinex","ETHUSD",1720739973572,1.11735815,3099.6,3099.0,2.2763]
["bitfinex","ETHUSD",1720739974378,3.22634,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739974574,4.34383815,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739974776,1.11735815,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739975095,4.34388815,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739975287,1.11735815,3099.2,3098.9,0.30089659]
["bitfinex","ETHUSD",1720739975597,2.164,3100.0,3098.9,0.30089659]
["bitfinex","ETHUSD",1720739975598,3.22645,3099.4,3098.9,0.30089659]
["bitfinex","ETHUSD",1720739975798,1.11747434,3099.3,3098.9,0.30089659]
["bitfinex","ETHUSD",1720739975999,3.22645,3099.4,3098.9,0.30089659]
["bitfinex","ETHUSD",1720739976000,6.45294,3099.4,3098.9,0.30089659]
["bitfinex","ETHUSD",1720739976296,4.34403346,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739976499,1.11749346,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739978565,4.34418346,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739978766,4.34423346,3099.1,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739979012,1.11749346,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739979213,1.11749346,3099.1,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739979417,3.22664,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739979612,1.11754101,3099.1,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739982091,3.22533,3100.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739982092,4.11754101,3099.9,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739982292,3.22629,3099.6,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739982591,1.11754101,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739982792,1.11747802,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739983088,1.11747802,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739983286,1.11747802,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739983520,3.22614,3099.7,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739983521,3.22657,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739983685,4.34419802,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739983885,4.34422802,3099.1,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739984086,1.11747802,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739985111,7.57115802,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739985338,8.32827382,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739986034,7.2107958,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739986206,8.3285516,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739986606,7.2107958,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739986832,8.32855142,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739987411,5.10171142,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739987616,4.34459562,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739987839,7.57143562,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739988045,4.34459562,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739988411,1.11775562,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739988810,4.34459562,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739989309,4.34450508,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739989510,4.34450376,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739989735,1.11766376,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739989931,4.34450376,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739990339,1.11766376,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739990543,4.34450376,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739991112,1.11766376,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739992334,3.2263,3099.6,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739992643,1.11751237,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720739992805,3.22612,3099.7,3098.9,3.77882559]
["bitfinex","ETHUSD",1720739993011,1.11746496,3099.6,3098.9,3.77882559]
["bitfinex","ETHUSD",1720739993243,1.11746496,3099.5,3098.9,3.77882559]
["bitfinex","ETHUSD",1720739993406,1.11746496,3099.4,3098.9,3.77882559]
["bitfinex","ETHUSD",1720739993613,1.11746496,3099.3,3098.9,3.77882559]
["bitfinex","ETHUSD",1720739993813,1.11746496,3099.2,3098.9,3.77882559]
["bitfinex","ETHUSD",1720739994011,3.22623,3099.6,3098.9,3.77882559]
["bitfinex","ETHUSD",1720739994241,1.1174683,3099.5,3099.0,3.60466256]
["bitfinex","ETHUSD",1720739994547,1.1174683,3099.4,3099.0,3.60466256]
["bitfinex","ETHUSD",1720739994723,3.0,3099.8,3099.0,3.60466256]
["bitfinex","ETHUSD",1720739994921,1.11739425,3099.7,3099.0,3.60466256]
["bitfinex","ETHUSD",1720739995126,1.11739425,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1720739995332,2.164,3100.3,3099.4,3.22643]
["bitfinex","ETHUSD",1720739995549,1.1173125,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1720739995737,1.1173125,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1720739995939,1.1173125,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1720739996137,1.1173125,3100.0,3099.4,2.2829]
["bitfinex","ETHUSD",1720739996315,1.11726405,3099.9,3099.4,6.09626303]
["bitfinex","ETHUSD",1720739996517,3.22551,3100.3,3099.4,6.09626303]
["bitfinex","ETHUSD",1720739996518,1.11726405,3099.8,3099.4,2.86989303]
["bitfinex","ETHUSD",1720739996728,1.11737015,3099.7,3099.2,0.36046026]
["bitfinex","ETHUSD",1720739996945,1.11737015,3099.6,3099.2,3.58708026]
["bitfinex","ETHUSD",1720739997245,3.22566,3100.2,3099.2,3.58708026]
["bitfinex","ETHUSD",1720739997246,3.22581,3100.0,3099.2,3.58703026]
["bitfinex","ETHUSD",1720739997415,1.11731866,3099.9,3099.2,3.58703026]
["bitfinex","ETHUSD",1720739997610,1.11731866,3099.8,3099.2,3.58703026]
["bitfinex","ETHUSD",1720739997832,1.11731866,3099.7,3099.5,3.22632]
["bitfinex","ETHUSD",1720739998038,3.0,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1720739998269,1.11722032,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1720739998473,1.11722032,3100.1,3099.6,3.22618]
["bitfinex","ETHUSD",1720739998672,1.11722032,3100.0,3099.6,3.22618]
["bitfinex","ETHUSD",1720739998969,1.11722032,3100.2,3099.6,3.871432]
["bitfinex","ETHUSD",1720739999180,1.11721073,3100.1,3099.6,3.22618]
["bitfinex","ETHUSD",1720739999365,1.11721073,3100.0,3099.6,3.22618]
["bitfinex","ETHUSD",1720739999564,6.45094,3100.4,3099.6,3.22618]
["bitfinex","ETHUSD",1720739999871,1.11720742,3100.3,3099.6,3.22618]
["bitfinex","ETHUSD",1720740000783,1.11720742,3100.3,3099.6,6.45236]
["bitfinex","ETHUSD",1720740001076,1.11720742,3100.3,3099.9,3.2259]
["bitfinex","ETHUSD",1720740001280,1.11720742,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1720740001463,1.11720742,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1720740001663,1.11720742,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1720740001874,1.11720742,3100.4,3099.8,3.22591]
["bitfinex","ETHUSD",1720740002037,1.11716587,3100.3,3099.6,3.871366]
["bitfinex","ETHUSD",1720740002242,1.11719344,3100.2,3099.3,2.84880303]
["bitfinex","ETHUSD",1720740002481,2.486499,3100.7,3099.1,3.22672]
["bitfinex","ETHUSD",1720740002482,1.11719344,3100.1,3099.1,3.22672]
["bitfinex","ETHUSD",1720740002642,1.11719344,3100.2,3099.1,3.22672]
["bitfinex","ETHUSD",1720740002842,3.22583,3100.0,3098.9,5.71779508]
["bitfinex","ETHUSD",1720740003051,3.22619,3099.7,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740003248,1.11719344,3099.6,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740003674,3.22643,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740003882,1.11719344,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740004243,4.34381344,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740004444,3.22643,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740004445,1.11719344,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740004680,1.11719344,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740004885,1.11719344,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740005255,1.11758525,3099.1,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740005485,3.22644,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740005986,4.34415469,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740006144,1.11756469,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740006546,1.11756469,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740006766,6.45238,3099.7,3098.9,3.55055359]
["bitfinex","ETHUSD",1720740006970,6.45238,3099.7,3098.9,0.32360359]
["bitfinex","ETHUSD",1720740006971,1.11748526,3099.6,3098.9,0.32360359]
["bitfinex","ETHUSD",1720740007156,3.22643,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740007480,4.34403526,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740007678,1.11748526,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740007880,1.11748526,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740008381,3.22654,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740008586,1.1175786,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740008949,3.0,3099.8,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740008950,3.22615,3099.7,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740009145,1.1175367,3099.6,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740009459,1.1175367,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740009663,1.1175367,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740009979,1.1175367,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740010280,1.1175367,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740010493,3.22633,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740010658,4.387756,3099.7,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740010659,3.22659,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740010994,1.11751963,3099.2,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740011859,3.22638,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740012062,1.11752326,3099.4,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740012286,1.11752326,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740012487,3.22614,3099.7,3098.9,0.32359259]
["bitfinex","ETHUSD",1720740012657,4.3436756,3099.6,3098.9,3.55053259]
["bitfinex","ETHUSD",1720740012858,1.1174556,3099.5,3098.9,0.32359259]
["bitfinex","ETHUSD",1720740013093,1.1174556,3099.5,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740013299,3.22655,3099.3,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740013499,3.22679,3099.1,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740013696,1.1174556,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740014784,4.3442956,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740015102,8.32824416,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740015313,6.45368,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740015610,7.57148723,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740015814,7.57146974,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740016973,13.79830974,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740017190,18.6439683,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740018515,17.52617856,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740018720,18.64410052,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740022017,18.64412206,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740022217,21.87095962,3099.0,3098.9,0.00081508]
["bitfinex","ETHUSD",1720740022430,3.22841,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740022718,6.45682,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740023025,3.22841,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740025248,6.45682,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740027714,4.090481,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740028442,3.22792,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740028739,3.22811,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740029299,2.164,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740029541,5.39178,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740029904,5.39178,3098.1,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740029905,2.164,3098.1,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740030208,3.22768,3098.2,3097.5,0.64579221]
["bitfinex","ETHUSD",1720740030628,3.0,3098.1,3097.5,0.64579221]
["bitfinex","ETHUSD",1720740030815,6.2278,3098.1,3097.5,0.64579221]
["bitfinex","ETHUSD",1720740031042,6.2278,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740031043,3.22802,3097.9,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740031342,5.164,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740031669,3.22834,3097.6,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740031816,3.22841,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740032016,6.51330397,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740032750,7.0617332,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740033106,8.18004754,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740034307,4.40320831,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740034506,3.28489397,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740035106,0.05648397,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740035306,3.28489397,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740035504,0.05648397,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740035943,5.39226,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740036240,3.22802,3097.9,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740036441,3.06818506,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740036652,3.2279,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740037005,0.056661,3097.9,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740038241,0.056661,3097.9,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740038548,2.164,3098.1,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740038757,0.05663462,3097.8,3097.4,3.87510034]
["bitfinex","ETHUSD",1720740038919,2.164,3098.1,3097.4,3.87510034]
["bitfinex","ETHUSD",1720740039263,5.164,3098.5,3097.6,3.2283]
["bitfinex","ETHUSD",1720740039417,5.164,3098.5,3097.7,2.426]
["bitfinex","ETHUSD",1720740039418,2.164,3098.5,3097.7,2.426]
["bitfinex","ETHUSD",1720740039724,0.05701204,3098.4,3097.7,6.542453]
["bitfinex","ETHUSD",1720740040047,0.05701204,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1720740040247,3.22721,3098.7,3097.9,3.22798]
["bitfinex","ETHUSD",1720740040551,4.40228707,3098.6,3097.7,6.542383]
["bitfinex","ETHUSD",1720740040713,3.22752,3098.4,3097.7,2.426]
["bitfinex","ETHUSD",1720740040914,3.22752,3098.4,3097.7,2.991421]
["bitfinex","ETHUSD",1720740041111,3.22774,3098.2,3097.4,3.22925213]
["bitfinex","ETHUSD",1720740041347,4.40251419,3098.3,3097.4,3.22925213]
["bitfinex","ETHUSD",1720740041348,3.28456881,3098.3,3097.4,3.22925213]
["bitfinex","ETHUSD",1720740041550,0.05685127,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1720740041749,0.05691779,3098.2,3097.5,3.22837]
["bitfinex","ETHUSD",1720740042049,0.05691779,3098.2,3097.4,3.22925213]
["bitfinex","ETHUSD",1720740042050,0.05685127,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740042345,3.22779,3098.1,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740042555,0.05676411,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1720740042766,0.05676411,3098.0,3097.6,3.22828]
["bitfinex","ETHUSD",1720740043054,3.22758,3098.3,3097.4,4.11764934]
["bitfinex","ETHUSD",1720740043257,1.174907,3098.2,3097.5,3.22835]
["bitfinex","ETHUSD",1720740043418,0.05695127,3098.2,3097.4,3.22925213]
["bitfinex","ETHUSD",1720740043618,1.44643846,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740043818,1.11798533,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740044019,1.17480228,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740044350,1.11798533,3097.9,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740044651,0.05668003,3097.8,3097.5,3.22838]
["bitfinex","ETHUSD",1720740044957,3.0,3098.2,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740045140,0.0566135,3097.7,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740045319,0.945524,3098.1,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740045645,3.22802,3097.9,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740045956,1.17467239,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740046116,0.05666454,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740046458,4.173324,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740046649,2.2148505,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740046866,1.1180078,3097.9,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740047163,0.05660525,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740047522,1.0401044,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740047759,0.05653872,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740048060,0.05647218,3097.6,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740048254,3.22758,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1720740048426,4.17486003,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1720740048624,1.11798869,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1720740048863,0.0567383,3098.0,3097.5,3.22833]
["bitfinex","ETHUSD",1720740049031,1.11798869,3097.9,3097.6,3.22823]
["bitfinex","ETHUSD",1720740049228,0.05660525,3097.8,3097.6,3.22823]
["bitfinex","ETHUSD",1720740049427,6.22747,3098.4,3097.5,3.22833]
["bitfinex","ETHUSD",1720740049656,4.4024623,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1720740049858,1.11794445,3098.2,3097.5,6.45668]
["bitfinex","ETHUSD",1720740050160,1.11794445,3098.2,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740050161,3.28467482,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740050485,1.11794445,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740050670,0.05667178,3097.9,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740050858,1.11794445,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740051166,0.05646422,3097.7,3097.5,3.22839]
["bitfinex","ETHUSD",1720740051463,3.2278,3098.1,3097.4,3.79484734]
["bitfinex","ETHUSD",1720740051634,1.17469471,3098.0,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740051839,1.11797748,3097.9,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740052061,0.05456078,3097.8,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740052363,3.22778,3098.1,3097.4,3.22931213]
["bitfinex","ETHUSD",1720740052560,0.05449425,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740052741,1.11800666,3097.6,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740052936,0.05443804,3097.6,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740053353,6.22789,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740053540,0.05435859,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740053746,1.11809787,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740053930,0.05435859,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740054307,1.17245646,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740055213,0.05435859,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740055375,1.82367208,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740055579,8.28049208,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740055776,8.28057472,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740056317,11.28057472,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740056456,13.72457472,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740056905,16.95298472,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740057073,13.72457472,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740057273,11.28057472,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740058606,12.39903291,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740059282,9.17062291,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740059496,5.29111805,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740059662,2.29111805,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740061166,2.29090911,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740061664,1.17272664,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740061874,2.29078936,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740062293,2.5198683,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740063290,1.40150025,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740063682,1.40166399,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740063875,4.63007399,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740064285,3.51184753,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740064488,1.40171431,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740064732,1.17263537,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740065321,1.17263537,3097.5,3097.4,2.28861213]
["bitfinex","ETHUSD",1720740065522,0.05435859,3097.5,3097.4,2.28861213]
["bitfinex","ETHUSD",1720740066022,1.11810008,3097.5,3097.4,2.28861213]
["bitfinex","ETHUSD",1720740066687,1.11810008,3097.9,3097.4,2.28861213]
["bitfinex","ETHUSD",1720740066887,1.11810914,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740067089,1.11810914,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740067289,0.05235726,3097.6,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740067519,1.11810914,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740067837,0.05218266,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740067997,4.34646019,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740068205,0.05229072,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740068453,1.11816469,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740068764,1.17045541,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740068894,1.17045541,3097.5,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740068895,0.05229072,3097.5,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740069098,5.164,3098.1,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740069099,2.164,3098.1,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740069312,0.05232042,3097.5,3097.4,3.22932213]
["bitfinex","ETHUSD",1720740069511,0.43645059,3098.3,3097.5,3.22835]
["bitfinex","ETHUSD",1720740069733,1.11802294,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1720740070032,1.11802294,3098.1,3097.6,6.45651]
["bitfinex","ETHUSD",1720740070399,1.11802294,3098.0,3097.7,2.3469]
["bitfinex","ETHUSD",1720740070607,3.22748,3098.4,3097.7,5.57509]
["bitfinex","ETHUSD",1720740070925,3.22748,3098.4,3097.5,3.22834]
["bitfinex","ETHUSD",1720740070926,1.17096803,3098.3,3097.5,3.22834]
["bitfinex","ETHUSD",1720740071125,0.05303796,3098.3,3097.5,3.22834]
["bitfinex","ETHUSD",1720740071329,2.23602793,3098.2,3097.5,3.22834]
["bitfinex","ETHUSD",1720740071536,1.11801396,3098.2,3097.5,3.22834]
["bitfinex","ETHUSD",1720740071850,1.11801396,3098.1,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740072145,1.11801396,3098.0,3097.4,0.55843534]
["bitfinex","ETHUSD",1720740072353,1.11801396,3098.2,3097.5,6.45662]
["bitfinex","ETHUSD",1720740072519,1.11801396,3098.1,3097.5,6.45662]
["bitfinex","ETHUSD",1720740072722,1.11801396,3098.0,3097.5,6.45662]
["bitfinex","ETHUSD",1720740072919,1.11801396,3097.9,3097.6,3.2283]
["bitfinex","ETHUSD",1720740073253,1.11801396,3097.8,3097.6,3.2283]
["bitfinex","ETHUSD",1720740073541,3.28063796,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1720740073753,1.11798219,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1720740074052,1.11798219,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1720740074346,1.11798219,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1720740074547,0.05266108,3098.0,3097.6,3.2283]
["bitfinex","ETHUSD",1720740074703,1.1707205,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1720740074908,0.05259455,3097.9,3097.6,3.2283]
["bitfinex","ETHUSD",1720740075207,1.1179929,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740075422,0.05252801,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740075622,1.1179929,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740075821,0.05246664,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740076214,6.22747,3098.4,3097.6,3.22827]
["bitfinex","ETHUSD",1720740076431,1.11798187,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1720740076760,1.11798187,3098.2,3097.6,3.22827]
["bitfinex","ETHUSD",1720740076910,1.11798187,3098.1,3097.6,3.22827]
["bitfinex","ETHUSD",1720740077111,1.11798187,3098.0,3097.6,3.22827]
["bitfinex","ETHUSD",1720740077436,1.11798187,3097.9,3097.6,3.22827]
["bitfinex","ETHUSD",1720740077604,1.11798187,3097.8,3097.6,3.22827]
["bitfinex","ETHUSD",1720740077803,6.22747,3098.4,3097.6,3.22827]
["bitfinex","ETHUSD",1720740078111,2.01003736,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1720740078410,1.11793961,3098.2,3097.6,3.22827]
["bitfinex","ETHUSD",1720740078727,0.05279972,3098.1,3097.6,3.22827]
["bitfinex","ETHUSD",1720740078907,1.11793961,3098.0,3097.6,3.22827]
["bitfinex","ETHUSD",1720740079359,0.05266667,3097.9,3097.6,3.22827]
["bitfinex","ETHUSD",1720740079909,3.839147,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1720740080113,0.05260014,3097.8,3097.6,3.22827]
["bitfinex","ETHUSD",1720740080447,3.839147,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1720740080677,0.0525336,3097.7,3097.6,3.22827]
["bitfinex","ETHUSD",1720740080819,3.0,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1720740081023,0.0525336,3097.7,3097.6,3.22827]
["bitfinex","ETHUSD",1720740081257,3.0,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1720740081420,3.22732,3098.6,3097.6,6.45657]
["bitfinex","ETHUSD",1720740081421,0.0525336,3097.7,3097.6,6.45657]
["bitfinex","ETHUSD",1720740081756,3.0,3098.4,3097.9,3.22794]
["bitfinex","ETHUSD",1720740082114,1.17092861,3098.3,3097.6,3.2282]
["bitfinex","ETHUSD",1720740082311,1.11785424,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1720740082544,1.11785424,3098.2,3097.5,3.22837]
["bitfinex","ETHUSD",1720740082855,0.4339188,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1720740083061,1.11785424,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1720740083350,0.05282637,3097.9,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740083652,1.11785424,3097.8,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740084152,0.05259294,3097.7,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740084316,1.11785424,3097.6,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740084664,2.2522,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740084815,0.05245986,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740085015,2.2522,3098.0,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740085248,0.05245986,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740085465,5.49551,3097.5,3097.4,0.00081213]
["bitfinex","ETHUSD",1720740085639,5.49551,3097.5,3096.8,7.4791736]
["bitfinex","ETHUSD",1720740085640,6.56293385,3097.5,3096.8,7.4791736]
["bitfinex","ETHUSD",1720740085863,2.2671,3096.7,3096.1,7.4791736]
["bitfinex","ETHUSD",1720740086066,5.39345,3096.5,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740086268,1.16977979,3096.4,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740086476,1.11806399,3096.3,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740086856,1.17025453,3096.2,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740087185,6.45994,3096.0,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740087340,8.72704,3096.0,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740087545,14.31458448,3096.0,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740088004,14.31481621,3096.0,3095.9,0.00081865]
["bitfinex","ETHUSD",1720740089407,3.23125,3094.8,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740089610,3.23109,3095.0,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740090063,3.2309,3095.2,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740090266,3.23063,3095.4,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740090502,3.23082,3095.2,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740090805,3.28186012,3095.1,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740091007,3.23104,3095.0,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740091514,3.23152,3094.6,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740091905,0.05071906,3094.5,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740093008,5.44624906,3094.5,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740093162,6.31401897,3094.5,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740093366,9.54554897,3094.5,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740093599,12.54554897,3094.5,3094.4,0.00082122]
["bitfinex","ETHUSD",1720740093797,2.2907,3094.4,3093.5,7.4791736]
["bitfinex","ETHUSD",1720740094004,2.164,3094.1,3093.1,3.23294]
["bitfinex","ETHUSD",1720740094200,2.164,3094.1,3093.1,1.44289284]
["bitfinex","ETHUSD",1720740094201,3.23216,3093.9,3093.1,1.44289284]
["bitfinex","ETHUSD",1720740094424,3.23216,3093.9,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740094425,3.23227,3093.8,3093.0,3.61100998]
["bitfinex","ETHUSD",1720740094580,3.28189088,3093.8,3093.0,3.61100998]
["bitfinex","ETHUSD",1720740095185,0.04962088,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1720740095677,0.04955418,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1720740096010,3.23211,3094.0,3093.1,3.23299]
["bitfinex","ETHUSD",1720740096178,0.04917974,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1720740096377,0.561251,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1720740096608,0.04911304,3093.5,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740096810,3.23228,3093.8,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740097108,3.23228,3093.8,3093.0,3.61100998]
["bitfinex","ETHUSD",1720740097308,0.04960648,3093.7,3093.0,3.61100998]
["bitfinex","ETHUSD",1720740097673,0.04960648,3093.7,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740097885,0.04877788,3093.7,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740098267,2.164,3093.5,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740098514,0.04905365,3093.4,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740098671,0.37721802,3093.4,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740098874,3.23281,3093.3,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740099079,0.04906428,3093.2,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740099474,3.28197428,3093.2,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740100192,0.04906428,3093.2,3093.0,0.37790998]
["bitfinex","ETHUSD",1720740100390,3.28196428,3093.2,3092.2,3.23386]
["bitfinex","ETHUSD",1720740100717,0.04899756,3093.1,3092.5,3.2336]
["bitfinex","ETHUSD",1720740100883,3.23241,3093.7,3092.6,3.23342]
["bitfinex","ETHUSD",1720740101230,3.28181111,3093.6,3092.7,3.23341]
["bitfinex","ETHUSD",1720740101590,0.04933111,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1720740101776,0.04933111,3093.6,3092.7,3.23337]
["bitfinex","ETHUSD",1720740101978,2.164,3093.9,3092.7,3.556707]
["bitfinex","ETHUSD",1720740102292,7.49,3094.7,3093.8,3.23225]
["bitfinex","ETHUSD",1720740102476,3.23181,3094.3,3093.3,3.23278]
["bitfinex","ETHUSD",1720740102882,0.47186726,3094.6,3093.5,3.23254]
["bitfinex","ETHUSD",1720740103076,2.164,3094.8,3093.8,3.23226]
["bitfinex","ETHUSD",1720740103319,0.539512,3094.7,3093.2,9.8195736]
["bitfinex","ETHUSD",1720740103513,0.539512,3094.7,3093.7,3.23236]
["bitfinex","ETHUSD",1720740103514,3.2314,3094.7,3093.7,3.23236]
["bitfinex","ETHUSD",1720740103881,5.39523,3094.8,3093.9,3.23216]
["bitfinex","ETHUSD",1720740104081,5.39523,3094.8,3093.7,3.23236]
["bitfinex","ETHUSD",1720740104082,3.28133773,3094.7,3093.7,3.23236]
["bitfinex","ETHUSD",1720740104383,3.28133773,3094.7,3093.5,3.23254]
["bitfinex","ETHUSD",1720740104384,3.0,3094.6,3093.5,3.23254]
["bitfinex","ETHUSD",1720740104698,0.04992556,3094.5,3093.6,3.23241]
["bitfinex","ETHUSD",1720740104879,0.67805112,3094.5,3093.6,3.23241]
["bitfinex","ETHUSD",1720740105227,0.67805112,3094.5,3093.5,3.23249]
["bitfinex","ETHUSD",1720740105381,3.23185,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1720740105580,2.164,3094.4,3093.5,3.23258]
["bitfinex","ETHUSD",1720740105784,0.04974315,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1720740106025,0.04981239,3094.3,3093.4,3.2326]
["bitfinex","ETHUSD",1720740106324,3.28170904,3094.1,3093.2,7.4791736]
["bitfinex","ETHUSD",1720740106504,3.23216,3093.9,3093.2,7.4791736]
["bitfinex","ETHUSD",1720740106683,0.0494109,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720740106879,0.0494109,3093.8,3092.8,2.2618]
["bitfinex","ETHUSD",1720740107080,0.0494109,3093.8,3093.3,3.23272]
["bitfinex","ETHUSD",1720740107382,3.23186,3094.2,3093.1,3.23292]
["bitfinex","ETHUSD",1720740107728,0.04917752,3093.7,3093.2,3.23284]
["bitfinex","ETHUSD",1720740107892,0.64636,3094.1,3092.9,3.23316]
["bitfinex","ETHUSD",1720740107893,3.2323,3093.8,3092.9,3.23316]
["bitfinex","ETHUSD",1720740108097,0.04928328,3093.7,3092.9,3.23316]
["bitfinex","ETHUSD",1720740108327,3.23208,3094.0,3093.0,3.23306]
["bitfinex","ETHUSD",1720740108495,0.04921658,3093.6,3093.0,3.23306]
["bitfinex","ETHUSD",1720740108808,5.62105,3093.8,3092.8,3.2333]
["bitfinex","ETHUSD",1720740109150,0.04920855,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1720740109349,0.04920855,3093.7,3093.1,3.2329]
["bitfinex","ETHUSD",1720740109640,0.04920855,3093.7,3093.2,3.23287]
["bitfinex","ETHUSD",1720740109935,0.387844,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1720740109936,0.04906984,3093.6,3093.2,3.23287]
["bitfinex","ETHUSD",1720740110439,3.23198,3094.1,3093.2,3.23289]
["bitfinex","ETHUSD",1720740110644,3.23198,3094.1,3093.1,3.23289]
["bitfinex","ETHUSD",1720740110869,0.04931979,3094.0,3093.2,3.23283]
["bitfinex","ETHUSD",1720740111152,0.04931979,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1720740111460,0.04931979,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1720740111626,2.3887,3094.3,3093.5,3.23251]
["bitfinex","ETHUSD",1720740111955,0.47186726,3094.7,3092.6,10.7126636]
["bitfinex","ETHUSD",1720740111956,0.47186726,3094.7,3093.7,3.23237]
["bitfinex","ETHUSD",1720740112141,0.04948291,3094.2,3093.9,3.23208]
["bitfinex","ETHUSD",1720740112465,3.23101,3095.0,3094.1,3.23195]
["bitfinex","ETHUSD",1720740113130,3.23101,3095.0,3094.1,6.46382]
["bitfinex","ETHUSD",1720740113450,5.39524,3094.8,3093.7,3.2323]
["bitfinex","ETHUSD",1720740113763,5.39524,3094.8,3093.9,3.23208]
["bitfinex","ETHUSD",1720740113964,0.839524,3094.7,3093.9,6.46414]
["bitfinex","ETHUSD",1720740114764,0.04811959,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1720740116214,0.04811959,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1720740116417,0.04811959,3094.6,3094.2,3.23178]
["bitfinex","ETHUSD",1720740116625,0.04811959,3094.6,3094.3,3.23167]
["bitfinex","ETHUSD",1720740116914,0.04811959,3094.6,3093.7,1.7]
["bitfinex","ETHUSD",1720740116915,2.4709,3095.3,3094.6,3.23138]
["bitfinex","ETHUSD",1720740117123,0.04901284,3095.2,3094.6,3.23138]
["bitfinex","ETHUSD",1720740117360,2.4709,3095.3,3094.6,3.23138]
["bitfinex","ETHUSD",1720740117664,1.36620599,3095.2,3094.4,3.23157]
["bitfinex","ETHUSD",1720740117959,3.23108,3095.0,3094.1,3.23189]
["bitfinex","ETHUSD",1720740118131,0.04891474,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1720740118464,0.04870936,3094.9,3094.5,3.23147]
["bitfinex","ETHUSD",1720740118753,0.04764803,3094.8,3094.7,6.46266]
["bitfinex","ETHUSD",1720740119118,2.3388,3095.8,3095.0,3.23095]
["bitfinex","ETHUSD",1720740119341,0.0484464,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1720740120314,0.0484464,3095.7,3095.1,0.06461741]
["bitfinex","ETHUSD",1720740120618,2.3388,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1720740120818,0.04859617,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1720740121048,3.46367,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1720740121434,4.39368018,3096.1,3095.1,3.23083]
["bitfinex","ETHUSD",1720740121623,1.1188251,3096.0,3095.1,3.23083]
["bitfinex","ETHUSD",1720740121822,1.1188251,3096.0,3094.9,3.23103]
["bitfinex","ETHUSD",1720740122017,1.1188251,3096.0,3094.7,3.0]
["bitfinex","ETHUSD",1720740122018,0.48421985,3095.9,3094.7,3.0]
["bitfinex","ETHUSD",1720740122218,0.48421985,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1720740122424,0.04485183,3095.9,3095.5,3.23047]
["bitfinex","ETHUSD",1720740122661,0.04485183,3095.9,3095.7,3.23026]
["bitfinex","ETHUSD",1720740122871,3.23388,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1720740123153,0.04546916,3096.1,3095.5,6.46088]
["bitfinex","ETHUSD",1720740123555,0.04546916,3096.1,3095.7,3.23021]
["bitfinex","ETHUSD",1720740123957,0.04546916,3096.1,3095.5,3.23041]
["bitfinex","ETHUSD",1720740124166,3.22966,3096.3,3095.4,3.23054]
["bitfinex","ETHUSD",1720740124364,0.04552871,3096.0,3095.4,3.23054]
["bitfinex","ETHUSD",1720740124659,0.322966,3096.2,3095.4,3.23054]
["bitfinex","ETHUSD",1720740124870,0.0454621,3095.9,3095.5,3.23049]
["bitfinex","ETHUSD",1720740125155,0.04539549,3095.8,3095.5,3.23049]
["bitfinex","ETHUSD",1720740125364,0.04539549,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720740125525,0.47186726,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1720740125724,0.47186726,3096.5,3095.5,6.46091]
["bitfinex","ETHUSD",1720740125725,0.39307002,3096.4,3095.5,6.46091]
["bitfinex","ETHUSD",1720740125948,3.22966,3096.3,3095.3,3.23061]
["bitfinex","ETHUSD",1720740126161,3.22989,3096.1,3095.2,3.23077]
["bitfinex","ETHUSD",1720740126359,0.04569311,3096.2,3095.3,6.46124]
["bitfinex","ETHUSD",1720740126571,0.04555991,3096.0,3095.3,6.46121]
["bitfinex","ETHUSD",1720740126869,0.04562651,3096.1,3095.7,3.23019]
["bitfinex","ETHUSD",1720740127034,0.0454933,3095.9,3095.7,3.23019]
["bitfinex","ETHUSD",1720740127363,0.34718673,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1720740127524,0.04540114,3095.8,3095.7,3.23025]
["bitfinex","ETHUSD",1720740127723,0.34718673,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1720740127958,0.0454583,3096.3,3095.3,3.23065]
["bitfinex","ETHUSD",1720740128163,3.5919815,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1720740128372,0.40761319,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1720740129067,2.3429,3096.1,3095.3,3.23062]
["bitfinex","ETHUSD",1720740129434,0.04543431,3096.0,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740129682,3.87345263,3096.0,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740130006,3.87345263,3096.0,3095.1,10.7100036]
["bitfinex","ETHUSD",1720740130305,3.23056,3095.5,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740130457,0.323056,3095.4,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740130803,0.36758175,3095.4,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740130986,2.2695,3095.3,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740131296,5.54488485,3095.3,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740131499,3.2308,3095.2,3095.1,7.4791736]
["bitfinex","ETHUSD",1720740131695,3.2308,3095.2,3094.5,7.4791736]
["bitfinex","ETHUSD",1720740131696,4.14067408,3095.2,3094.5,7.4791736]
["bitfinex","ETHUSD",1720740131878,0.04456193,3095.2,3094.7,3.23124]
["bitfinex","ETHUSD",1720740132055,0.04456193,3095.2,3094.8,3.23121]
["bitfinex","ETHUSD",1720740132257,3.0,3095.7,3094.5,9.9196736]
["bitfinex","ETHUSD",1720740132462,0.04510346,3095.1,3094.5,13.1511736]
["bitfinex","ETHUSD",1720740132658,3.23032,3095.7,3094.8,3.23112]
["bitfinex","ETHUSD",1720740132969,0.59536479,3095.6,3094.8,3.23112]
["bitfinex","ETHUSD",1720740133166,3.82577479,3095.6,3094.8,3.23112]
["bitfinex","ETHUSD",1720740135265,0.59536479,3095.6,3094.4,3.23158]
["bitfinex","ETHUSD",1720740135468,3.23071,3095.3,3094.4,3.23158]
["bitfinex","ETHUSD",1720740135692,0.323071,3095.2,3094.4,3.23158]
["bitfinex","ETHUSD",1720740136399,3.553891,3095.2,3093.8,7.4791736]
["bitfinex","ETHUSD",1720740136577,5.59456,3095.0,3094.1,3.2319]
["bitfinex","ETHUSD",1720740136896,5.59456,3095.0,3093.9,6.46418]
["bitfinex","ETHUSD",1720740137096,0.60869317,3094.9,3094.0,3.23205]
["bitfinex","ETHUSD",1720740137722,0.60869317,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1720740138013,0.04473583,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1720740138694,0.04473583,3094.9,3094.0,3.23201]
["bitfinex","ETHUSD",1720740139008,0.04473583,3094.9,3093.7,6.23231]
["bitfinex","ETHUSD",1720740139009,0.04473583,3094.9,3093.8,3.2322]
["bitfinex","ETHUSD",1720740139328,4.3506438,3094.8,3093.7,3.0]
["bitfinex","ETHUSD",1720740139472,4.3506438,3094.8,3093.6,3.23237]
["bitfinex","ETHUSD",1720740139676,3.23144,3094.6,3093.6,3.23237]
["bitfinex","ETHUSD",1720740139873,1.1193338,3094.5,3093.6,3.23237]
["bitfinex","ETHUSD",1720740140178,1.16439835,3094.5,3093.6,3.23237]
["bitfinex","ETHUSD",1720740140404,3.2318,3094.3,3093.4,6.46525]
["bitfinex","ETHUSD",1720740140711,5.67995,3094.2,3093.2,3.23283]
["bitfinex","ETHUSD",1720740140878,0.891175,3094.1,3093.4,3.23262]
["bitfinex","ETHUSD",1720740141278,0.04487495,3094.0,3093.8,3.2322]
["bitfinex","ETHUSD",1720740141616,5.67948,3094.7,3093.8,6.4644]
["bitfinex","ETHUSD",1720740141775,0.04431758,3093.9,3093.8,3.2322]
["bitfinex","ETHUSD",1720740141974,5.67948,3094.7,3093.8,3.2322]
["bitfinex","ETHUSD",1720740142196,0.04462248,3093.9,3093.8,3.2322]
["bitfinex","ETHUSD",1720740142399,5.67948,3094.7,3093.8,3.2322]
["bitfinex","ETHUSD",1720740142587,0.04457292,3093.9,3093.8,3.2322]
["bitfinex","ETHUSD",1720740142785,3.23096,3095.1,3094.1,3.23187]
["bitfinex","ETHUSD",1720740142786,2.4596,3095.1,3094.1,3.23187]
["bitfinex","ETHUSD",1720740143028,3.0,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1720740143317,0.04505374,3095.0,3094.1,3.23187]
["bitfinex","ETHUSD",1720740143518,1.11923189,3094.9,3094.1,3.23187]
["bitfinex","ETHUSD",1720740143677,1.53566045,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1720740144013,0.46127704,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1720740144584,0.46127704,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1720740144782,0.46127704,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1720740145449,0.46127704,3094.8,3094.5,3.23144]
["bitfinex","ETHUSD",1720740145450,0.04484848,3094.8,3094.5,3.23144]
["bitfinex","ETHUSD",1720740145738,0.04484848,3094.8,3093.7,3.23234]
["bitfinex","ETHUSD",1720740145739,0.323071,3095.2,3094.3,6.46333]
["bitfinex","ETHUSD",1720740145892,0.323071,3095.2,3094.1,3.23187]
["bitfinex","ETHUSD",1720740145893,1.11918596,3095.1,3094.1,3.23187]
["bitfinex","ETHUSD",1720740146087,1.11918596,3095.0,3094.1,3.23187]
["bitfinex","ETHUSD",1720740146307,1.11918596,3095.1,3094.3,3.23166]
["bitfinex","ETHUSD",1720740146621,1.11918596,3095.1,3093.7,3.0]
["bitfinex","ETHUSD",1720740146622,1.88649766,3095.0,3094.1,6.4638]
["bitfinex","ETHUSD",1720740146820,1.11918596,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1720740147030,3.9983317,3095.0,3094.1,6.46377]
["bitfinex","ETHUSD",1720740147185,1.11929302,3094.9,3094.1,6.46377]
["bitfinex","ETHUSD",1720740147383,1.11929302,3094.9,3094.1,3.23188]
["bitfinex","ETHUSD",1720740147584,0.51176247,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720740147804,1.11929302,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1720740148018,2.3621,3094.6,3093.7,3.23232]
["bitfinex","ETHUSD",1720740148332,3.28929302,3094.5,3093.7,3.23232]
["bitfinex","ETHUSD",1720740148480,1.11929302,3094.4,3093.7,3.23232]
["bitfinex","ETHUSD",1720740148684,0.3289293,3094.3,3093.7,3.23232]
["bitfinex","ETHUSD",1720740149225,0.04429599,3094.2,3093.8,3.23225]
["bitfinex","ETHUSD",1720740149434,2.17,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1720740149737,0.04420214,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1720740149887,2.17,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1720740150084,1.57262978,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720740150284,0.49792063,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720740151125,3.72957063,3094.4,3093.3,3.23272]
["bitfinex","ETHUSD",1720740151419,1.11943219,3094.3,3093.5,3.23251]
["bitfinex","ETHUSD",1720740151718,0.48490028,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1720740151887,0.48490028,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720740152087,0.04469317,3094.1,3093.6,3.23241]
["bitfinex","ETHUSD",1720740152530,0.45321,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720740152709,0.0444543,3094.0,3093.7,3.23236]
["bitfinex","ETHUSD",1720740152887,0.45321,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720740153082,0.04403147,3093.9,3093.7,6.46472]
["bitfinex","ETHUSD",1720740153296,0.45321,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720740153498,2.3621,3094.6,3093.2,3.23287]
["bitfinex","ETHUSD",1720740153703,0.04444241,3094.3,3093.3,3.0]
["bitfinex","ETHUSD",1720740153900,0.04458351,3094.5,3093.3,3.0]
["bitfinex","ETHUSD",1720740154138,0.0443835,3094.2,3093.6,3.23243]
["bitfinex","ETHUSD",1720740154316,0.04451684,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720740154489,0.04431682,3094.1,3093.8,3.23225]
["bitfinex","ETHUSD",1720740154688,0.24066168,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720740154886,0.04425013,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720740155421,0.04425013,3094.0,3093.8,6.46438]
["bitfinex","ETHUSD",1720740155624,2.3621,3094.6,3093.8,3.23217]
["bitfinex","ETHUSD",1720740155829,0.04418345,3093.9,3093.7,3.23236]
["bitfinex","ETHUSD",1720740156031,1.11939863,3094.5,3093.5,3.23255]
["bitfinex","ETHUSD",1720740156184,1.11934867,3094.4,3094.1,3.23187]
["bitfinex","ETHUSD",1720740156386,2.3621,3094.6,3094.1,6.46375]
["bitfinex","ETHUSD",1720740156631,0.04457649,3094.3,3094.2,3.23177]
["bitfinex","ETHUSD",1720740156930,2.4377,3095.1,3094.2,0.646364]
["bitfinex","ETHUSD",1720740157141,2.4377,3095.1,3094.2,3.2318]
["bitfinex","ETHUSD",1720740157142,1.11915936,3095.0,3094.2,3.2318]
["bitfinex","ETHUSD",1720740157433,1.11915936,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720740157723,1.11915936,3094.9,3094.6,3.23142]
["bitfinex","ETHUSD",1720740157724,1.16382357,3094.9,3094.6,3.23142]
["bitfinex","ETHUSD",1720740157926,0.04466421,3094.9,3094.6,3.23142]
["bitfinex","ETHUSD",1720740158225,3.0,3095.2,3094.7,3.23125]
["bitfinex","ETHUSD",1720740158438,1.11908957,3095.1,3094.9,3.23111]
["bitfinex","ETHUSD",1720740158629,2.3061,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1720740158828,0.04460247,3095.0,3094.9,3.23111]
["bitfinex","ETHUSD",1720740159142,2.64076651,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1720740159431,1.16431417,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1720740159611,1.11897257,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1720740159824,1.11897257,3095.4,3095.1,3.2309]
["bitfinex","ETHUSD",1720740160032,1.11897257,3095.3,3095.2,3.23073]
["bitfinex","ETHUSD",1720740160341,0.0453416,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1720740160646,1.1188822,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720740160968,1.1188822,3095.4,3094.9,3.23106]
["bitfinex","ETHUSD",1720740161166,1.1188822,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720740161442,2.4645,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1720740161605,1.47722042,3095.3,3094.8,3.23112]
["bitfinex","ETHUSD",1720740161800,1.1188822,3095.2,3094.4,10.7107436]
["bitfinex","ETHUSD",1720740162039,1.1188822,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1720740162237,1.1188822,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1720740162450,0.04399886,3095.1,3094.6,3.23141]
["bitfinex","ETHUSD",1720740162612,1.11907624,3095.0,3094.6,3.23141]
["bitfinex","ETHUSD",1720740162810,0.04393222,3095.0,3094.6,3.23141]
["bitfinex","ETHUSD",1720740163010,0.35833822,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1720740163246,0.04386558,3094.9,3094.6,3.23141]
["bitfinex","ETHUSD",1720740163842,0.04398396,3094.8,3094.6,3.23141]
["bitfinex","ETHUSD",1720740164033,0.35833822,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1720740164203,0.04391731,3094.7,3094.6,3.23141]
["bitfinex","ETHUSD",1720740164405,0.35833822,3095.3,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740164630,0.04391731,3094.7,3094.4,10.7107136]
["bitfinex","ETHUSD",1720740164814,0.28228382,3095.2,3094.4,10.7107136]
["bitfinex","ETHUSD",1720740165018,0.04385066,3094.6,3094.4,13.9422936]
["bitfinex","ETHUSD",1720740165221,0.28228382,3095.2,3094.4,10.7107136]
["bitfinex","ETHUSD",1720740165446,0.04378401,3094.5,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740165610,2.4645,3094.6,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740165803,1.1627976,3094.5,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740166003,0.04353149,3094.5,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740166610,1.16277082,3094.5,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740167045,0.04353149,3094.5,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740167281,2.8638342,3095.1,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740167467,0.04398163,3094.5,3094.4,7.4791736]
["bitfinex","ETHUSD",1720740167666,2.4767,3095.1,3094.2,3.23178]
["bitfinex","ETHUSD",1720740167851,0.04407179,3094.5,3094.3,3.23165]
["bitfinex","ETHUSD",1720740168037,2.4767,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1720740168242,1.11921279,3095.0,3094.4,3.23161]
["bitfinex","ETHUSD",1720740168573,1.11921279,3094.9,3094.5,3.23151]
["bitfinex","ETHUSD",1720740168774,1.11921279,3094.8,3094.5,3.23151]
["bitfinex","ETHUSD",1720740168961,1.11921279,3094.8,3094.2,3.23179]
["bitfinex","ETHUSD",1720740168962,1.11921279,3094.8,3094.3,3.23166]
["bitfinex","ETHUSD",1720740169165,2.4767,3095.1,3094.3,3.23166]
["bitfinex","ETHUSD",1720740169474,1.36687769,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1720740169681,1.11920769,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720740169885,1.11920769,3094.9,3093.9,7.4791736]
["bitfinex","ETHUSD",1720740170083,0.04394287,3094.8,3093.9,10.7112936]
["bitfinex","ETHUSD",1720740170382,0.04394287,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1720740170383,1.11920769,3094.7,3094.5,3.23153]
["bitfinex","ETHUSD",1720740170556,0.04388038,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1720740170939,2.4767,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720740171143,1.66685986,3095.0,3094.3,6.4634]
["bitfinex","ETHUSD",1720740171341,1.11918986,3094.9,3094.3,3.23166]
["bitfinex","ETHUSD",1720740171544,0.04404975,3094.8,3094.3,3.23166]
["bitfinex","ETHUSD",1720740171777,1.11918986,3094.7,3094.3,3.23166]
["bitfinex","ETHUSD",1720740171943,0.04391645,3094.6,3094.4,3.23163]
["bitfinex","ETHUSD",1720740172389,2.4767,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720740172554,2.17,3095.7,3094.7,3.23132]
["bitfinex","ETHUSD",1720740172555,1.16335994,3095.0,3094.7,3.23132]
["bitfinex","ETHUSD",1720740172759,1.16335994,3095.0,3094.8,3.23122]
["bitfinex","ETHUSD",1720740172760,1.11915888,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1720740173082,1.11915888,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720740173083,0.04407326,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720740173249,0.04407326,3094.9,3094.6,3.23141]
["bitfinex","ETHUSD",1720740173472,1.11909473,3094.8,3094.6,3.23141]
["bitfinex","ETHUSD",1720740173684,0.04395518,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1720740173984,1.1191008,3095.4,3094.7,3.23133]
["bitfinex","ETHUSD",1720740174166,5.3884,3095.5,3094.5,3.23147]
["bitfinex","ETHUSD",1720740174167,1.76985088,3095.3,3094.5,3.23147]
["bitfinex","ETHUSD",1720740174379,1.1191008,3095.2,3094.5,6.46295]
["bitfinex","ETHUSD",1720740174560,1.1191008,3095.2,3094.5,3.23147]
["bitfinex","ETHUSD",1720740174881,0.04419109,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1720740175084,1.1191008,3095.0,3094.7,3.23131]
["bitfinex","ETHUSD",1720740175390,1.1191008,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720740175553,1.1191008,3094.8,3094.7,3.23131]
["bitfinex","ETHUSD",1720740175752,0.0439847,3094.8,3094.7,3.23131]
["bitfinex","ETHUSD",1720740175982,0.65075008,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1720740176281,1.34033701,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1720740176460,1.11910067,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1720740176664,1.11910067,3095.0,3094.7,3.23131]
["bitfinex","ETHUSD",1720740176980,1.11910067,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720740177181,0.0441428,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720740177385,5.3884,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1720740177682,1.16347512,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1720740177885,1.11899916,3095.3,3094.9,3.2311]
["bitfinex","ETHUSD",1720740178191,1.11899916,3095.2,3094.9,3.2311]
["bitfinex","ETHUSD",1720740178375,1.11899916,3095.1,3094.9,3.2311]
["bitfinex","ETHUSD",1720740178552,0.04436622,3095.1,3094.9,3.2311]
["bitfinex","ETHUSD",1720740179075,2.3884,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1720740179279,0.04429068,3095.0,3094.9,3.2311]
["bitfinex","ETHUSD",1720740179477,2.92724,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1720740179686,0.04429068,3095.0,3094.9,3.2311]
["bitfinex","ETHUSD",1720740179979,0.04429068,3095.0,3094.9,6.46215]
["bitfinex","ETHUSD",1720740180190,2.3884,3095.5,3094.9,3.23105]
["bitfinex","ETHUSD",1720740180488,1.16362944,3095.4,3095.0,3.23092]
["bitfinex","ETHUSD",1720740180694,1.11892127,3095.3,3095.0,3.23092]
["bitfinex","ETHUSD",1720740180861,1.11892127,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1720740181071,0.04457493,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1720740181375,1.11892127,3095.1,3094.9,3.23111]
["bitfinex","ETHUSD",1720740181692,0.0440841,3095.0,3094.9,3.23111]
["bitfinex","ETHUSD",1720740181899,1.11892127,3095.6,3095.0,3.23096]
["bitfinex","ETHUSD",1720740182184,0.34707665,3095.7,3095.0,3.23096]
["bitfinex","ETHUSD",1720740182185,1.11895806,3095.5,3095.0,3.23096]
["bitfinex","ETHUSD",1720740182411,0.34707665,3095.7,3095.0,3.23096]
["bitfinex","ETHUSD",1720740182560,1.1189452,3095.4,3095.1,3.2309]
["bitfinex","ETHUSD",1720740182765,1.1189452,3095.3,3095.1,3.2309]
["bitfinex","ETHUSD",1720740183001,2.64076651,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1720740183002,1.1189452,3095.2,3095.1,3.877101]
["bitfinex","ETHUSD",1720740183205,2.64076651,3096.3,3095.3,3.23061]
["bitfinex","ETHUSD",1720740183383,5.55382,3096.4,3096.0,3.22992]
["bitfinex","ETHUSD",1720740183384,1.11879836,3096.2,3096.0,3.22992]
["bitfinex","ETHUSD",1720740183559,1.11879836,3096.1,3095.7,3.23021]
["bitfinex","ETHUSD",1720740183897,1.11879836,3096.0,3095.7,3.23021]
["bitfinex","ETHUSD",1720740184099,1.11879836,3095.9,3095.7,3.23021]
["bitfinex","ETHUSD",1720740184397,1.11879836,3095.8,3095.5,10.7095636]
["bitfinex","ETHUSD",1720740184576,2.3242,3096.4,3095.6,3.23032]
["bitfinex","ETHUSD",1720740184899,1.61308756,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1720740185097,0.49433958,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1720740185302,1.11875412,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1720740185466,1.11875412,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1720740185668,1.16366655,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1720740186045,1.11875412,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720740186214,0.04491243,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1720740186363,6.22914,3096.8,3095.8,3.23018]
["bitfinex","ETHUSD",1720740186563,4.39327701,3096.7,3095.8,3.23018]
["bitfinex","ETHUSD",1720740186773,7.34801509,3096.6,3095.5,3.23043]
["bitfinex","ETHUSD",1720740186990,4.90316656,3096.5,3095.5,3.23043]
["bitfinex","ETHUSD",1720740187301,1.11865509,3096.4,3095.5,3.23043]
["bitfinex","ETHUSD",1720740187713,0.04504561,3096.3,3095.5,3.23041]
["bitfinex","ETHUSD",1720740188006,1.11865509,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1720740188165,0.04491243,3096.1,3095.5,3.23044]
["bitfinex","ETHUSD",1720740188364,0.04491243,3096.1,3095.5,0.891115]
["bitfinex","ETHUSD",1720740188559,1.11874368,3096.0,3095.8,3.23012]
["bitfinex","ETHUSD",1720740188800,0.04477923,3095.9,3095.8,3.23012]
["bitfinex","ETHUSD",1720740189377,3.0,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1720740189588,5.3991,3096.9,3096.0,3.2299]
["bitfinex","ETHUSD",1720740189589,1.11869006,3096.5,3096.0,3.2299]
["bitfinex","ETHUSD",1720740189817,1.11869006,3096.4,3096.1,3.22978]
["bitfinex","ETHUSD",1720740190033,0.04517877,3096.5,3096.1,3.22978]
["bitfinex","ETHUSD",1720740190325,0.04504561,3096.3,3096.2,6.45941]
["bitfinex","ETHUSD",1720740190521,2.3797,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1720740190683,1.11840944,3097.0,3096.6,3.22932]
["bitfinex","ETHUSD",1720740190884,1.11840944,3096.9,3096.5,3.22945]
["bitfinex","ETHUSD",1720740191083,1.11840944,3096.9,3096.3,7.4791736]
["bitfinex","ETHUSD",1720740191318,0.43929803,3096.8,3096.3,7.4791736]
["bitfinex","ETHUSD",1720740191521,1.11840944,3096.7,3096.3,10.7088036]
["bitfinex","ETHUSD",1720740191722,0.04549775,3096.8,3096.3,7.4791736]
["bitfinex","ETHUSD",1720740192022,1.16392987,3096.7,3096.3,7.4791736]
["bitfinex","ETHUSD",1720740192228,0.04543119,3096.7,3096.3,7.4791736]
["bitfinex","ETHUSD",1720740192435,0.04543119,3096.7,3096.4,3.22955]
["bitfinex","ETHUSD",1720740192606,2.3797,3097.1,3096.3,10.7087636]
["bitfinex","ETHUSD",1720740192805,1.40207523,3097.0,3096.3,10.7087636]
["bitfinex","ETHUSD",1720740193031,1.11847435,3096.9,3096.3,13.9383536]
["bitfinex","ETHUSD",1720740193644,0.04549775,3096.8,3096.3,13.9383536]
["bitfinex","ETHUSD",1720740194148,0.04549775,3096.8,3096.3,7.4791736]
["bitfinex","ETHUSD",1720740194311,1.11856416,3096.7,3096.3,7.4791736]
["bitfinex","ETHUSD",1720740194506,0.23797,3097.0,3096.2,3.22973]
["bitfinex","ETHUSD",1720740194507,3.23797,3097.0,3096.2,3.22973]
["bitfinex","ETHUSD",1720740194836,1.76519536,3096.9,3096.2,3.22973]
["bitfinex","ETHUSD",1720740194995,0.69224432,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1720740195409,1.11849841,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1720740195697,0.04543119,3096.7,3096.1,3.2298]
["bitfinex","ETHUSD",1720740196099,0.64668,3096.9,3096.1,3.2298]
["bitfinex","ETHUSD",1720740196296,0.04536461,3096.6,3096.3,3.22956]
["bitfinex","ETHUSD",1720740196514,2.17,3097.3,3096.3,3.22956]
["bitfinex","ETHUSD",1720740196709,1.11845034,3097.2,3096.5,3.22945]
["bitfinex","ETHUSD",1720740196945,1.11845034,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1720740197126,3.45305034,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720740197343,3.03011231,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720740197515,3.03011231,3097.0,3096.4,6.45905]
["bitfinex","ETHUSD",1720740197855,0.04563088,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1720740198216,5.3346,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1720740198412,0.04576934,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1720740199349,0.04576934,3097.1,3096.4,3.22946]
["bitfinex","ETHUSD",1720740199772,0.04576934,3097.1,3096.5,3.22945]
["bitfinex","ETHUSD",1720740200639,0.04576934,3097.1,3096.6,6.4586]
["bitfinex","ETHUSD",1720740201011,2.2534,3097.0,3096.4,6.45897]
["bitfinex","ETHUSD",1720740201211,0.04565472,3096.9,3096.4,6.45897]
["bitfinex","ETHUSD",1720740201853,0.04565472,3096.9,3096.5,3.22942]
["bitfinex","ETHUSD",1720740202362,0.04565472,3096.9,3096.6,3.22929]
["bitfinex","ETHUSD",1720740202523,0.04565472,3096.9,3096.7,3.22923]
["bitfinex","ETHUSD",1720740202857,3.0,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1720740203155,0.04396305,3096.8,3096.7,3.22923]
["bitfinex","ETHUSD",1720740203458,0.04392709,3096.8,3096.7,3.22923]
["bitfinex","ETHUSD",1720740203952,2.2534,3097.4,3096.5,6.45878]
["bitfinex","ETHUSD",1720740204258,1.96658198,3097.3,3096.5,6.45875]
["bitfinex","ETHUSD",1720740204410,1.11840098,3097.2,3096.5,6.45875]
["bitfinex","ETHUSD",1720740204615,0.04412678,3097.1,3096.5,3.22936]
["bitfinex","ETHUSD",1720740205085,0.04412678,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1720740205880,0.04409617,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1720740206089,0.04409617,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1720740206238,2.2534,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1720740206445,0.04400526,3096.9,3096.7,3.22923]
["bitfinex","ETHUSD",1720740206745,3.0,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1720740206941,0.04393869,3096.8,3096.7,8.75607]
["bitfinex","ETHUSD",1720740207167,2.2534,3097.7,3097.2,3.22866]
["bitfinex","ETHUSD",1720740209082,0.04208386,3098.6,3098.2,3.22758]
["bitfinex","ETHUSD",1720740209378,0.04206036,3098.7,3098.2,3.22758]
["bitfinex","ETHUSD",1720740209583,0.04192736,3098.5,3098.2,3.22758]
["bitfinex","ETHUSD",1720740209783,0.04191117,3098.6,3098.2,3.22758]
["bitfinex","ETHUSD",1720740209941,0.04181416,3098.4,3097.8,10.7071836]
["bitfinex","ETHUSD",1720740210145,0.54829803,3098.7,3097.9,3.22799]
["bitfinex","ETHUSD",1720740210346,0.04163957,3098.3,3097.8,7.4791736]
["bitfinex","ETHUSD",1720740210580,0.54829803,3098.7,3097.8,7.4791736]
["bitfinex","ETHUSD",1720740210891,1.81841021,3098.6,3097.8,7.4791736]
["bitfinex","ETHUSD",1720740211048,4.03041761,3098.6,3097.8,7.4791736]
["bitfinex","ETHUSD",1720740211247,2.91250124,3098.6,3097.8,7.4791736]
["bitfinex","ETHUSD",1720740211844,0.74250124,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1720740212243,0.0420074,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1720740212455,3.22958035,3098.8,3098.0,3.22784]
["bitfinex","ETHUSD",1720740212675,0.04210273,3098.5,3098.0,3.22784]
["bitfinex","ETHUSD",1720740212878,3.22958035,3098.8,3098.0,6.45566]
["bitfinex","ETHUSD",1720740213187,3.84829804,3098.7,3098.0,6.45566]
["bitfinex","ETHUSD",1720740213349,0.84829804,3098.7,3098.0,6.45566]
["bitfinex","ETHUSD",1720740213685,0.84829804,3098.7,3097.8,7.4791736]
["bitfinex","ETHUSD",1720740213686,0.04216922,3098.6,3097.8,13.9352436]
["bitfinex","ETHUSD",1720740213889,0.04216922,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1720740214048,0.04216922,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1720740214255,0.45417398,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1720740214453,0.45417398,3098.6,3098.0,6.45564]
["bitfinex","ETHUSD",1720740215680,0.45417398,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1720740215882,0.45417398,3098.6,3098.0,6.45564]
["bitfinex","ETHUSD",1720740216208,0.45417398,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1720740216490,0.45417398,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1720740217171,0.45417398,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1720740217495,0.45417398,3098.6,3098.0,6.45567]
["bitfinex","ETHUSD",1720740217695,0.45417398,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1720740218072,0.45417398,3098.6,3097.8,10.7072036]
["bitfinex","ETHUSD",1720740218273,0.45417398,3098.6,3097.8,3.22803]
["bitfinex","ETHUSD",1720740218473,0.45417398,3098.6,3097.8,6.45605]
["bitfinex","ETHUSD",1720740218673,0.45417398,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1720740219694,0.45417398,3098.6,3097.4,7.4791736]
["bitfinex","ETHUSD",1720740219695,0.45417398,3098.6,3097.7,3.22811]
["bitfinex","ETHUSD",1720740220062,0.45417398,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1720740220258,1.11797814,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1720740220498,0.45417398,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1720740220809,0.04207781,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1720740221108,0.0420113,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1720740221472,0.41200476,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1720740221680,0.04194479,3098.2,3097.8,3.22807]
["bitfinex","ETHUSD",1720740222000,0.36391848,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1720740222511,0.04207781,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1720740222884,2.3754,3098.3,3097.5,3.22832]
["bitfinex","ETHUSD",1720740223082,0.24174778,3098.2,3097.6,3.22825]
["bitfinex","ETHUSD",1720740223277,0.04172865,3098.2,3097.7,3.2282]
["bitfinex","ETHUSD",1720740224717,0.04172865,3098.2,3097.5,2.3957]
["bitfinex","ETHUSD",1720740225006,2.3754,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1720740225717,2.3754,3098.9,3098.1,7.4791736]
["bitfinex","ETHUSD",1720740225869,0.04073471,3098.8,3098.1,10.7069436]
["bitfinex","ETHUSD",1720740226069,0.24161347,3098.7,3098.1,10.7069436]
["bitfinex","ETHUSD",1720740226365,0.28066746,3098.7,3098.1,10.7069436]
["bitfinex","ETHUSD",1720740228181,0.28066746,3098.7,3098.1,7.4791736]
["bitfinex","ETHUSD",1720740229578,0.03905399,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1720740229802,5.4267,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1720740230014,1.11773823,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1720740230312,1.11773823,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1720740230521,2.4267,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1720740230682,2.4267,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1720740230879,2.66937,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1720740231131,2.2819,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1720740231307,1.1176083,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1720740231618,1.1176083,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1720740231814,2.2819,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1720740232014,1.11758496,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1720740232225,0.6625775,3099.4,3098.4,3.2274]
["bitfinex","ETHUSD",1720740232516,1.15585984,3099.3,3098.4,3.22739]
["bitfinex","ETHUSD",1720740232818,2.2819,3099.0,3098.1,7.4791736]
["bitfinex","ETHUSD",1720740232978,0.550867,3098.9,3098.2,6.4552]
["bitfinex","ETHUSD",1720740233179,0.550867,3098.9,3098.1,7.4791736]
["bitfinex","ETHUSD",1720740233180,0.58866395,3098.9,3098.1,7.4791736]
["bitfinex","ETHUSD",1720740233586,0.58866395,3098.9,3098.2,3.22761]
["bitfinex","ETHUSD",1720740233587,0.03779695,3098.9,3098.2,3.22761]
["bitfinex","ETHUSD",1720740234185,0.03779695,3098.9,3098.2,6.45524]
["bitfinex","ETHUSD",1720740234513,0.03779695,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1720740235487,1.11772169,3098.8,3098.3,3.2275]
["bitfinex","ETHUSD",1720740235722,0.03779695,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1720740236022,1.15545167,3098.8,3098.3,6.45501]
["bitfinex","ETHUSD",1720740236220,1.15545167,3098.8,3098.4,3.872961]
["bitfinex","ETHUSD",1720740236221,0.03773046,3098.8,3098.4,3.872961]
["bitfinex","ETHUSD",1720740236425,2.3397,3099.3,3098.4,0.645501]
["bitfinex","ETHUSD",1720740236726,1.15585283,3099.2,3098.5,3.22731]
["bitfinex","ETHUSD",1720740236921,1.11771239,3099.1,3098.5,3.22731]
["bitfinex","ETHUSD",1720740237124,1.11771239,3099.1,3098.2,2.3667]
["bitfinex","ETHUSD",1720740237125,0.03814044,3099.2,3099.1,6.45348]
["bitfinex","ETHUSD",1720740237288,1.11746311,3099.2,3099.1,6.45348]
["bitfinex","ETHUSD",1720740237487,2.3397,3099.9,3099.3,6.45292]
["bitfinex","ETHUSD",1720740237694,1.3513469,3099.8,3099.3,6.45292]
["bitfinex","ETHUSD",1720740238020,1.1173769,3099.7,3099.3,6.45292]
["bitfinex","ETHUSD",1720740238188,1.1173769,3099.6,3099.3,6.45292]
["bitfinex","ETHUSD",1720740238387,3.23397,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1720740238718,1.11738474,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1720740238925,1.11738474,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1720740239089,3.23397,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1720740239287,1.11737775,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1720740239504,0.03593863,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1720740239723,8.7008,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1720740239898,0.03553259,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1720740240101,5.4753,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1720740240325,1.98743899,3100.2,3099.4,3.22642]
["bitfinex","ETHUSD",1720740240628,1.11736299,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1720740240840,0.03617889,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1720740241130,1.11736299,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1720740241287,1.11740372,3099.8,3099.3,3.22644]
["bitfinex","ETHUSD",1720740241485,1.11740372,3099.7,3099.4,3.22637]
["bitfinex","ETHUSD",1720740241686,0.03537539,3099.8,3099.4,3.22637]
["bitfinex","ETHUSD",1720740241986,0.870076,3100.2,3099.4,3.22637]
["bitfinex","ETHUSD",1720740242217,2.07448445,3100.1,3099.0,7.4791736]
["bitfinex","ETHUSD",1720740242439,1.11738985,3100.0,3099.2,3.22658]
["bitfinex","ETHUSD",1720740242640,0.03602247,3099.9,3099.2,6.45314]
["bitfinex","ETHUSD",1720740242841,1.11738985,3099.8,3099.2,6.45314]
["bitfinex","ETHUSD",1720740243043,2.52658958,3099.7,3099.0,7.4791736]
["bitfinex","ETHUSD",1720740243354,0.03588958,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1720740243758,3.2256,3100.2,3099.0,8.22709096]
["bitfinex","ETHUSD",1720740243759,3.0,3100.3,3099.4,3.29094317]
["bitfinex","ETHUSD",1720740243945,2.3208,3100.4,3099.5,3.22627]
["bitfinex","ETHUSD",1720740243946,0.03591313,3099.6,3099.5,3.22627]
["bitfinex","ETHUSD",1720740244144,2.3208,3100.4,3099.5,3.29078869]
["bitfinex","ETHUSD",1720740244468,2.3208,3100.4,3099.4,3.22642]
["bitfinex","ETHUSD",1720740244469,1.15371064,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1720740244668,1.11734811,3100.2,3100.0,3.22573]
["bitfinex","ETHUSD",1720740244957,0.03478516,3100.1,3100.0,3.22573]
["bitfinex","ETHUSD",1720740245358,5.70728,3100.8,3100.0,3.22573]
["bitfinex","ETHUSD",1720740245547,1.11715298,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1720740245860,1.11715298,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1720740246035,1.11715298,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1720740246235,0.6824433,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1720740246561,1.11715298,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1720740246763,1.15187995,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1720740246921,0.03472697,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1720740247120,0.03472697,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1720740247723,2.4823,3100.8,3100.0,6.45152]
["bitfinex","ETHUSD",1720740247926,0.03489447,3100.4,3100.0,6.45152]
["bitfinex","ETHUSD",1720740248119,5.4823,3100.8,3099.9,2.3426]
["bitfinex","ETHUSD",1720740248357,0.03513574,3100.3,3100.0,3.22573]
["bitfinex","ETHUSD",1720740248519,1.11712782,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1720740248719,0.03506931,3100.2,3100.0,3.22573]
["bitfinex","ETHUSD",1720740248923,5.4823,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1720740249332,0.03540139,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1720740250337,0.03540139,3100.7,3100.3,6.45089]
["bitfinex","ETHUSD",1720740250680,0.03540139,3100.7,3100.3,3.22541]
["bitfinex","ETHUSD",1720740252747,0.03540139,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1720740253148,0.80425366,3100.7,3099.9,3.22583]
["bitfinex","ETHUSD",1720740253346,0.80425366,3100.7,3099.5,7.4791736]
["bitfinex","ETHUSD",1720740253347,3.22552,3100.3,3099.5,7.4791736]
["bitfinex","ETHUSD",1720740253557,2.2877,3100.0,3099.5,7.4791736]
["bitfinex","ETHUSD",1720740253967,2.2877,3100.0,3099.2,12.29]
["bitfinex","ETHUSD",1720740253968,5.39613,3099.7,3099.2,7.4791736]
["bitfinex","ETHUSD",1720740254133,2.2877,3099.4,3098.7,7.4791736]
["bitfinex","ETHUSD",1720740254338,2.39877,3099.3,3098.7,7.4791736]
["bitfinex","ETHUSD",1720740254651,4.34436152,3099.2,3098.7,7.4791736]
["bitfinex","ETHUSD",1720740254973,1.15168627,3099.1,3098.7,7.4791736]
["bitfinex","ETHUSD",1720740255139,0.03391905,3099.1,3098.7,7.4791736]
["bitfinex","ETHUSD",1720740255570,5.39877,3099.3,3098.7,7.4791736]
["bitfinex","ETHUSD",1720740255780,0.03421952,3099.0,3098.7,7.4791736]
["bitfinex","ETHUSD",1720740256071,0.0339104,3098.9,3098.5,3.2273]
["bitfinex","ETHUSD",1720740256236,2.2877,3099.4,3098.5,3.2273]
["bitfinex","ETHUSD",1720740256438,1.15187904,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1720740256640,1.11770272,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1720740256944,0.03397397,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1720740257277,2.2877,3099.4,3098.6,0.322725]
["bitfinex","ETHUSD",1720740257570,1.15170139,3099.3,3098.5,6.45462]
["bitfinex","ETHUSD",1720740257783,1.11766648,3099.2,3098.5,3.22731]
["bitfinex","ETHUSD",1720740258276,0.03390978,3099.1,3098.6,3.22716]
["bitfinex","ETHUSD",1720740258843,2.2877,3099.4,3098.6,3.22716]
["bitfinex","ETHUSD",1720740259045,0.03404274,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1720740259241,0.03404274,3099.3,3098.6,3.872605]
["bitfinex","ETHUSD",1720740259466,1.11767869,3099.2,3098.3,10.7066836]
["bitfinex","ETHUSD",1720740259665,1.1514242,3099.1,3098.4,3.22741]
["bitfinex","ETHUSD",1720740259868,0.03374551,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720740260139,3.0,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1720740260482,1.11770554,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1720740260644,0.03372725,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720740261336,3.0,3099.3,3098.6,3.2272]
["bitfinex","ETHUSD",1720740261538,2.2877,3099.4,3098.6,3.2272]
["bitfinex","ETHUSD",1720740261539,0.03366077,3099.0,3098.6,3.2272]
["bitfinex","ETHUSD",1720740261768,2.17,3099.7,3098.7,6.45421]
["bitfinex","ETHUSD",1720740261950,0.03377448,3098.9,3098.7,3.22707]
["bitfinex","ETHUSD",1720740262154,6.45258,3099.6,3098.5,4.62069436]
["bitfinex","ETHUSD",1720740262352,6.45258,3099.6,3098.5,3.22729]
["bitfinex","ETHUSD",1720740262353,1.97990953,3099.5,3098.5,3.22729]
["bitfinex","ETHUSD",1720740262571,1.11765153,3099.4,3098.5,3.22729]
["bitfinex","ETHUSD",1720740262774,0.03420923,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1720740263068,0.03432175,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1720740263886,1.11759023,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1720740264036,1.11759023,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1720740264237,2.2681107,3099.3,3098.5,3.22728]
["bitfinex","ETHUSD",1720740264440,1.11765053,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1720740264688,0.03268386,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1720740264995,0.03268386,3099.1,3098.6,6.45445]
["bitfinex","ETHUSD",1720740265300,0.03270741,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1720740265658,3.22635,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1720740265986,1.15063056,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1720740266195,0.0329733,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1720740266556,8.39615,3099.7,3098.7,3.22714]
["bitfinex","ETHUSD",1720740266759,0.03301094,3099.3,3098.7,3.9371185]
["bitfinex","ETHUSD",1720740266954,8.39615,3099.7,3098.7,3.9371185]
["bitfinex","ETHUSD",1720740267167,8.39615,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1720740267168,0.03262049,3099.2,3098.8,3.22703]
["bitfinex","ETHUSD",1720740267371,8.39615,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1720740267672,1.1175738,3099.6,3098.8,3.22703]
["bitfinex","ETHUSD",1720740267873,1.15069967,3099.5,3098.8,3.94345085]
["bitfinex","ETHUSD",1720740268083,1.1175738,3099.4,3098.8,3.94345085]
["bitfinex","ETHUSD",1720740268294,1.15060271,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1720740268501,0.03297495,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1720740268795,1.11764476,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1720740269105,0.03284201,3099.1,3098.6,6.45433]
["bitfinex","ETHUSD",1720740269487,1.162238,3099.5,3098.6,6.45433]
["bitfinex","ETHUSD",1720740269673,1.15069042,3099.4,3098.6,6.45433]
["bitfinex","ETHUSD",1720740269869,1.11764901,3099.3,3098.6,6.45433]
["bitfinex","ETHUSD",1720740270063,0.03290848,3099.2,3098.7,3.22713]
["bitfinex","ETHUSD",1720740270263,1.162238,3099.5,3098.7,3.22713]
["bitfinex","ETHUSD",1720740270488,1.15068055,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1720740270690,1.11763914,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1720740270887,0.03304141,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1720740271161,1.11763962,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1720740271498,1.15050564,3099.2,3098.7,3.872559]
["bitfinex","ETHUSD",1720740271710,0.03290848,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720740272059,5.17,3099.7,3098.8,6.4541]
["bitfinex","ETHUSD",1720740272264,1.15077525,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1720740272498,1.11760093,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720740272702,1.11760093,3099.4,3099.0,4.116349]
["bitfinex","ETHUSD",1720740272877,0.033013,3099.4,3099.0,7.343129]
["bitfinex","ETHUSD",1720740273077,2.17,3100.1,3099.3,3.22643]
["bitfinex","ETHUSD",1720740273291,1.15098472,3100.0,3099.3,3.22643]
["bitfinex","ETHUSD",1720740273595,1.11740712,3099.9,3099.3,3.22643]
["bitfinex","ETHUSD",1720740273784,1.11740712,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1720740273985,0.03315686,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1720740274190,2.17,3100.5,3099.7,0.06451462]
["bitfinex","ETHUSD",1720740274407,1.11723165,3100.4,3099.7,0.06451462]
["bitfinex","ETHUSD",1720740274568,1.11723165,3100.3,3099.7,0.06451462]
["bitfinex","ETHUSD",1720740274918,1.15093859,3100.2,3099.8,3.22596]
["bitfinex","ETHUSD",1720740275204,1.15093859,3100.2,3100.0,3.22574]
["bitfinex","ETHUSD",1720740275205,0.03367815,3100.2,3100.0,3.22574]
["bitfinex","ETHUSD",1720740275514,2.17082129,3100.9,3100.0,3.22574]
["bitfinex","ETHUSD",1720740275812,1.11716044,3100.8,3100.1,3.22564]
["bitfinex","ETHUSD",1720740275963,1.11716044,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1720740276159,0.03365918,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720740276160,1.11716044,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720740276359,1.11716044,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1720740276615,0.03421003,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720740276780,0.03409546,3100.4,3100.2,3.22558]
["bitfinex","ETHUSD",1720740277106,0.03405903,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720740277464,3.0,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720740277665,1.15140887,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1720740277866,1.11708421,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720740278100,0.03419185,3100.5,3100.2,6.45112]
["bitfinex","ETHUSD",1720740278496,3.0,3100.8,3100.0,3.2257]
["bitfinex","ETHUSD",1720740278799,1.75025437,3100.7,3100.0,3.2257]
["bitfinex","ETHUSD",1720740278964,1.11708567,3100.6,3100.0,3.2257]
["bitfinex","ETHUSD",1720740279300,0.0339838,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1720740279660,0.59883883,3100.7,3099.9,3.2259]
["bitfinex","ETHUSD",1720740279864,2.98838833,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1720740279865,0.03405021,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1720740280082,2.17082129,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1720740280309,1.15124635,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1720740280508,1.11702552,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1720740280916,0.03408802,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1720740281497,2.17082129,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1720740281815,1.15126672,3100.8,3100.3,6.45091]
["bitfinex","ETHUSD",1720740282037,0.03422083,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720740283425,0.03422083,3100.8,3100.5,3.22519]
["bitfinex","ETHUSD",1720740283752,0.03422083,3100.8,3100.6,3.22517]
["bitfinex","ETHUSD",1720740284028,0.03422083,3100.8,3100.6,3.22507]
["bitfinex","ETHUSD",1720740284203,0.03422083,3100.8,3100.4,3.22533]
["bitfinex","ETHUSD",1720740284531,0.03422083,3100.8,3100.4,3.870417]
["bitfinex","ETHUSD",1720740285085,0.03422083,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1720740285325,0.00082129,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1720740286688,0.03434465,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1720740290147,0.03434465,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720740290639,0.00082129,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720740290816,0.00082129,3100.9,3100.8,6.44994]
["bitfinex","ETHUSD",1720740291403,2.3185,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1720740291854,2.3185,3101.7,3100.8,7.4791736]
["bitfinex","ETHUSD",1720740291855,0.03488081,3101.6,3100.8,7.4791736]
["bitfinex","ETHUSD",1720740292153,5.4728,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1720740292349,0.03489394,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1720740292645,5.4728,3102.0,3101.4,6.44868]
["bitfinex","ETHUSD",1720740292830,2.4728,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1720740294344,0.03515939,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1720740294644,3.72684533,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1720740294949,1.11672928,3101.8,3101.1,3.22463]
["bitfinex","ETHUSD",1720740295165,3.72684533,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1720740295327,0.03502668,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720740295528,0.03509304,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1720740295735,0.03496031,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720740296028,0.03502668,3101.7,3101.0,3.2247]
["bitfinex","ETHUSD",1720740296238,0.03489394,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1720740296415,0.03496031,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1720740296617,0.03482757,3101.4,3101.2,3.22453]
["bitfinex","ETHUSD",1720740296830,3.22362,3102.1,3101.2,3.22453]
["bitfinex","ETHUSD",1720740297053,1.11667883,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1720740297253,0.03522574,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1720740297456,1.11667676,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1720740297756,0.03515164,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1720740297953,0.03515164,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1720740298256,3.22362,3102.1,3101.3,3.22444]
["bitfinex","ETHUSD",1720740298464,0.03508528,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1720740298799,0.03501891,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720740299164,2.4826,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1720740299459,0.03495254,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1720740299630,6.493982,3102.0,3101.0,3.22467]
["bitfinex","ETHUSD",1720740299832,6.493982,3102.0,3100.8,7.4791736]
["bitfinex","ETHUSD",1720740299833,0.03488617,3101.4,3101.2,3.22447]
["bitfinex","ETHUSD",1720740300032,0.03488617,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1720740300346,0.6493982,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1720740300541,1.11667472,3101.8,3101.4,3.22432]
["bitfinex","ETHUSD",1720740300753,0.03515164,3101.8,3101.4,3.22432]
["bitfinex","ETHUSD",1720740300919,0.03515164,3101.8,3101.6,3.22412]
["bitfinex","ETHUSD",1720740301124,2.2649,3102.3,3101.6,6.4482]
["bitfinex","ETHUSD",1720740301346,1.11654495,3102.2,3101.6,6.4482]
["bitfinex","ETHUSD",1720740301564,1.11654495,3102.1,3101.6,3.22408]
["bitfinex","ETHUSD",1720740301718,0.03548997,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1720740301922,0.03535728,3102.0,3101.6,3.22407]
["bitfinex","ETHUSD",1720740302165,3.22302,3102.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720740302332,0.03551992,3101.9,3101.7,3.22395]
["bitfinex","ETHUSD",1720740302541,0.0008117,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1720740302749,1.11650127,3102.3,3101.6,3.22404]
["bitfinex","ETHUSD",1720740303069,1.11650127,3102.3,3101.4,3.22428]
["bitfinex","ETHUSD",1720740303070,2.3601,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1720740303270,1.4641614,3102.0,3101.3,10.7035836]
["bitfinex","ETHUSD",1720740303471,1.11650127,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1720740303677,0.38299662,3102.0,3101.5,3.22417]
["bitfinex","ETHUSD",1720740303978,1.11661628,3101.9,3101.3,10.7035336]
["bitfinex","ETHUSD",1720740304140,0.34766013,3102.0,3101.3,7.4791736]
["bitfinex","ETHUSD",1720740304336,2.3601,3101.7,3101.3,7.4791736]
["bitfinex","ETHUSD",1720740304537,1.11664601,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720740304738,1.15181678,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720740304947,1.11664601,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720740305352,1.11664601,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720740305548,0.3476746,3101.5,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740305762,6.70110601,3101.4,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740306075,1.11664601,3101.3,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740306294,1.151314,3101.3,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740306491,1.1168618,3101.2,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740306673,1.1168618,3101.1,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740306894,0.03451307,3101.1,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740307175,1.11688956,3101.0,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740307339,1.11688956,3101.0,3100.6,3.22509]
["bitfinex","ETHUSD",1720740307540,1.11688956,3100.9,3100.6,3.22509]
["bitfinex","ETHUSD",1720740307781,0.03435292,3100.9,3100.6,3.22509]
["bitfinex","ETHUSD",1720740307955,0.35116298,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1720740308283,0.03428652,3100.8,3100.6,6.45019]
["bitfinex","ETHUSD",1720740308485,2.3601,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1720740308774,1.15166105,3101.3,3100.6,3.22509]
["bitfinex","ETHUSD",1720740309089,1.11680875,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1720740309586,0.03471953,3101.1,3100.6,3.22509]
["bitfinex","ETHUSD",1720740309886,0.03471953,3101.1,3100.9,3.22486]
["bitfinex","ETHUSD",1720740310254,2.4673,3101.7,3100.9,3.22486]
["bitfinex","ETHUSD",1720740310454,1.11671623,3101.6,3100.9,3.28934566]
["bitfinex","ETHUSD",1720740310675,1.11671623,3101.5,3100.9,3.28934566]
["bitfinex","ETHUSD",1720740310876,1.11671623,3101.4,3100.9,3.28934566]
["bitfinex","ETHUSD",1720740311076,1.11671623,3101.3,3100.6,3.22512]
["bitfinex","ETHUSD",1720740311299,4.34093623,3101.6,3100.4,10.7044636]
["bitfinex","ETHUSD",1720740311487,2.11994585,3101.5,3100.6,3.22515]
["bitfinex","ETHUSD",1720740311685,1.11671623,3101.4,3100.6,3.22515]
["bitfinex","ETHUSD",1720740311986,1.11671623,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1720740312363,0.03473375,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1720740312569,1.11671623,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1720740312769,1.15132964,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1720740313094,1.11671623,3101.1,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740313300,3.89477596,3101.0,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740313460,3.89477596,3101.0,3100.1,10.7048636]
["bitfinex","ETHUSD",1720740313461,1.11671623,3100.9,3100.1,10.7048636]
["bitfinex","ETHUSD",1720740313659,3.92902704,3101.0,3100.1,13.7048636]
["bitfinex","ETHUSD",1720740313660,1.11700164,3100.8,3100.1,13.7048636]
["bitfinex","ETHUSD",1720740313856,1.11700164,3100.7,3100.1,13.7048636]
["bitfinex","ETHUSD",1720740314088,0.03465872,3100.8,3100.1,13.7048636]
["bitfinex","ETHUSD",1720740314289,1.11704956,3100.6,3100.1,13.7048636]
["bitfinex","ETHUSD",1720740314490,1.11704956,3100.5,3100.1,13.7048636]
["bitfinex","ETHUSD",1720740314689,0.03441912,3100.5,3100.1,13.7048636]
["bitfinex","ETHUSD",1720740314892,0.03441912,3100.5,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740315192,1.15123438,3100.4,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740315497,0.03416841,3100.4,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740315858,2.3241,3100.9,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740316059,2.3241,3100.9,3100.1,12.09793496]
["bitfinex","ETHUSD",1720740316060,1.11700692,3100.8,3100.1,12.09793496]
["bitfinex","ETHUSD",1720740316294,1.11700692,3100.7,3100.3,3.22546]
["bitfinex","ETHUSD",1720740316596,0.03427779,3100.6,3100.3,3.22546]
["bitfinex","ETHUSD",1720740316957,2.3241,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1720740317159,0.03421008,3100.5,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740317403,1.11707919,3100.4,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740317620,0.03412935,3100.4,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740317830,5.54897,3100.9,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740317986,0.03406293,3100.3,3100.1,7.4791736]
["bitfinex","ETHUSD",1720740318318,0.6218976,3100.8,3100.0,3.22575]
["bitfinex","ETHUSD",1720740318520,1.1170643,3100.7,3100.0,3.22575]
["bitfinex","ETHUSD",1720740318864,1.1170643,3100.6,3100.0,3.22575]
["bitfinex","ETHUSD",1720740319188,0.03419055,3100.5,3100.0,3.22575]
["bitfinex","ETHUSD",1720740319384,1.1170643,3100.4,3100.0,3.22575]
["bitfinex","ETHUSD",1720740319586,1.15120903,3100.4,3099.7,18.84512246]
["bitfinex","ETHUSD",1720740319913,1.11711659,3100.3,3099.7,12.29]
["bitfinex","ETHUSD",1720740320088,1.11711659,3100.2,3099.7,12.29]
["bitfinex","ETHUSD",1720740320288,0.03420193,3100.2,3099.7,12.29]
["bitfinex","ETHUSD",1720740320493,0.03420193,3100.2,3099.9,3.22582]
["bitfinex","ETHUSD",1720740320820,8.4431776,3100.8,3099.9,6.45165]
["bitfinex","ETHUSD",1720740320991,0.03404138,3100.1,3099.9,6.45165]
["bitfinex","ETHUSD",1720740321316,8.4431776,3100.8,3099.9,6.45165]
["bitfinex","ETHUSD",1720740321491,1.11707531,3100.7,3099.9,3.22582]
["bitfinex","ETHUSD",1720740321837,1.11707531,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1720740321838,1.11707531,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720740322036,0.03443204,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1720740322351,0.03436564,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720740322487,2.2923,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720740322686,1.15142302,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1720740322882,1.11699098,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720740323089,1.11699098,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1720740323384,1.11699098,3100.6,3099.9,3.67441124]
["bitfinex","ETHUSD",1720740323385,0.03431226,3100.5,3100.1,3.2256]
["bitfinex","ETHUSD",1720740323590,0.03431226,3100.5,3100.1,3.59301712]
["bitfinex","ETHUSD",1720740323792,2.2923,3100.8,3100.1,3.59301712]
["bitfinex","ETHUSD",1720740324008,2.2923,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1720740324009,0.03424715,3100.4,3100.2,3.22553]
["bitfinex","ETHUSD",1720740324211,2.2923,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1720740324516,1.1169763,3100.7,3100.3,3.22547]
["bitfinex","ETHUSD",1720740324719,0.03430543,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1720740325115,2.2923,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1720740325116,0.03423902,3100.5,3100.3,3.22547]
["bitfinex","ETHUSD",1720740325438,2.2923,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1720740325614,0.03417261,3100.4,3100.2,3.22559]
["bitfinex","ETHUSD",1720740325811,2.2923,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1720740326151,1.11701107,3100.7,3100.2,6.45109]
["bitfinex","ETHUSD",1720740326320,1.11701107,3100.6,3100.2,6.45109]
["bitfinex","ETHUSD",1720740326516,0.03424684,3100.5,3100.2,6.45109]
["bitfinex","ETHUSD",1720740326821,2.2923,3100.8,3100.2,6.45109]
["bitfinex","ETHUSD",1720740327020,0.03417912,3100.4,3100.2,6.45109]
["bitfinex","ETHUSD",1720740327259,2.2923,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1720740327462,0.00082827,3100.9,3100.3,3.105098]
["bitfinex","ETHUSD",1720740327463,1.11695676,3100.7,3100.3,3.105098]
["bitfinex","ETHUSD",1720740327644,0.0339827,3100.7,3100.5,3.22522]
["bitfinex","ETHUSD",1720740327849,0.00082827,3100.9,3100.6,3.22518]
["bitfinex","ETHUSD",1720740328355,0.00082827,3100.9,3100.4,3.22528]
["bitfinex","ETHUSD",1720740328652,1.11690402,3100.8,3100.4,3.22528]
["bitfinex","ETHUSD",1720740328863,1.11690402,3100.7,3100.4,3.22528]
["bitfinex","ETHUSD",1720740329059,1.11690402,3100.8,3100.4,3.22528]
["bitfinex","ETHUSD",1720740329266,1.11695212,3100.7,3100.4,3.22528]
["bitfinex","ETHUSD",1720740329468,1.11695528,3100.6,3100.2,7.4791736]
["bitfinex","ETHUSD",1720740329630,2.2923,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1720740329829,1.11698826,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1720740330172,1.11698826,3100.9,3100.4,3.22533]
["bitfinex","ETHUSD",1720740330463,1.11698826,3100.8,3100.3,6.45093]
["bitfinex","ETHUSD",1720740330664,1.11698826,3100.7,3100.3,3.22544]
["bitfinex","ETHUSD",1720740330841,2.2923,3101.1,3100.3,3.22544]
["bitfinex","ETHUSD",1720740331045,1.57660934,3101.0,3100.3,6.45087]
["bitfinex","ETHUSD",1720740331264,1.11697934,3100.9,3100.3,6.45084]
["bitfinex","ETHUSD",1720740331583,1.11697934,3100.9,3100.4,3.22535]
["bitfinex","ETHUSD",1720740331870,1.11697934,3100.8,3100.5,6.45047]
["bitfinex","ETHUSD",1720740332177,2.2923,3101.1,3100.5,6.45047]
["bitfinex","ETHUSD",1720740332178,2.2923,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1720740332331,1.11686021,3101.0,3100.5,3.2252]
["bitfinex","ETHUSD",1720740332535,1.11686021,3100.9,3100.4,3.22529]
["bitfinex","ETHUSD",1720740332735,1.11686021,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1720740333755,1.11686021,3101.0,3100.4,6.45062]
["bitfinex","ETHUSD",1720740333973,1.11686021,3101.0,3100.2,7.4791736]
["bitfinex","ETHUSD",1720740333974,1.11686021,3101.0,3100.2,10.7047036]
["bitfinex","ETHUSD",1720740334491,2.2923,3101.1,3100.2,10.7047036]
["bitfinex","ETHUSD",1720740334695,1.11698192,3101.0,3100.2,10.7047036]
["bitfinex","ETHUSD",1720740334901,3.074376,3101.1,3100.2,10.7047036]
["bitfinex","ETHUSD",1720740335195,1.11695833,3101.0,3100.5,3.22522]
["bitfinex","ETHUSD",1720740335350,1.11695833,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1720740335701,1.11695833,3100.8,3100.5,3.22522]
["bitfinex","ETHUSD",1720740335899,2.2923,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1720740335900,1.11695833,3100.7,3100.5,3.22522]
["bitfinex","ETHUSD",1720740336070,2.61263,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1720740336253,1.11683944,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1720740336490,1.11683944,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1720740336692,1.11683944,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1720740336943,0.00081806,3102.4,3101.1,3.22461]
["bitfinex","ETHUSD",1720740337096,0.00081806,3102.4,3100.6,2.304]
["bitfinex","ETHUSD",1720740337097,0.00081806,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1720740337294,0.00081806,3102.4,3102.3,9.44682]
["bitfinex","ETHUSD",1720740337493,0.00081806,3102.4,3102.3,9.99599711]
["bitfinex","ETHUSD",1720740337992,0.00081806,3102.4,3102.3,3.22258711]
["bitfinex","ETHUSD",1720740339402,0.00081806,3102.4,3102.3,6.44599711]
["bitfinex","ETHUSD",1720740339716,0.00081806,3102.4,3102.3,7.09059682]
["bitfinex","ETHUSD",1720740342935,0.00081806,3102.4,3102.3,13.86400682]
["bitfinex","ETHUSD",1720740345114,0.00081806,3102.4,3102.3,17.08741682]
["bitfinex","ETHUSD",1720740345313,0.1134566,3103.7,3103.5,3.22216]
["bitfinex","ETHUSD",1720740347158,0.1134566,3103.7,3103.3,3.22229]
["bitfinex","ETHUSD",1720740347654,0.1134566,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1720740347844,0.1134566,3103.7,3103.3,3.22234]
["bitfinex","ETHUSD",1720740348042,0.1134566,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1720740348347,2.304,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1720740349475,2.304,3103.6,3103.3,3.22234]
["bitfinex","ETHUSD",1720740349782,2.304,3103.6,3103.3,6.44464]
["bitfinex","ETHUSD",1720740350152,2.304,3103.6,3103.4,3.22225]
["bitfinex","ETHUSD",1720740350348,0.1134566,3103.7,3103.4,3.22225]
["bitfinex","ETHUSD",1720740351459,0.1134566,3103.7,3103.5,3.22215]
["bitfinex","ETHUSD",1720740351676,0.1134566,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720740351980,0.1134566,3103.7,3103.6,3.28649862]
["bitfinex","ETHUSD",1720740352866,0.1134566,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720740353286,0.1134566,3103.7,3103.6,6.50855265]
["bitfinex","ETHUSD",1720740353471,0.1134566,3103.7,3103.6,6.44412]
["bitfinex","ETHUSD",1720740353784,0.1134566,3103.7,3103.6,7.4758339]
["bitfinex","ETHUSD",1720740354997,0.1134566,3103.7,3103.6,14.2478939]
["bitfinex","ETHUSD",1720740355154,2.304,3104.7,3103.8,9.66555]
["bitfinex","ETHUSD",1720740355353,2.304,3104.7,3103.8,12.66405]
["bitfinex","ETHUSD",1720740355594,2.304,3105.1,3103.8,15.66405]
["bitfinex","ETHUSD",1720740355765,2.304,3105.1,3103.8,16.73026002]
["bitfinex","ETHUSD",1720740356887,2.304,3104.6,3103.8,11.05991002]
["bitfinex","ETHUSD",1720740359512,2.304,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1720740359913,2.304,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1720740360111,2.304,3104.6,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740360112,2.2506,3104.5,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740360427,0.45546,3104.4,3103.8,10.7010036]
["bitfinex","ETHUSD",1720740360596,2.2506,3104.5,3103.8,10.7010036]
["bitfinex","ETHUSD",1720740363022,2.304,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1720740363331,2.304,3104.6,3104.1,3.22065316]
["bitfinex","ETHUSD",1720740363689,2.4619,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1720740364021,2.304,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1720740364223,3.08059,3105.1,3103.9,3.22168]
["bitfinex","ETHUSD",1720740364408,2.3369,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1720740364624,2.3369,3104.6,3104.1,6.44296]
["bitfinex","ETHUSD",1720740365300,5.55419,3105.1,3104.4,3.22033725]
["bitfinex","ETHUSD",1720740365489,4.7776,3105.1,3104.4,3.22033725]
["bitfinex","ETHUSD",1720740365826,4.7776,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1720740366332,4.7776,3105.1,3104.6,3.221]
["bitfinex","ETHUSD",1720740366533,2.304,3105.1,3104.6,0.64413373]
["bitfinex","ETHUSD",1720740366851,7.49,3106.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720740366852,4.6471,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1720740367330,4.6471,3105.9,3105.3,3.2194798]
["bitfinex","ETHUSD",1720740367901,2.304,3105.5,3104.8,7.4791736]
["bitfinex","ETHUSD",1720740368113,0.18048132,3105.3,3104.8,7.4791736]
["bitfinex","ETHUSD",1720740368693,2.4005,3105.2,3104.8,7.4791736]
["bitfinex","ETHUSD",1720740368890,2.4005,3105.2,3104.0,1.7]
["bitfinex","ETHUSD",1720740368891,6.28652,3105.1,3104.1,10.7006936]
["bitfinex","ETHUSD",1720740369434,6.28652,3105.1,3104.1,7.4791736]
["bitfinex","ETHUSD",1720740369940,3.066,3105.1,3104.1,10.7007136]
["bitfinex","ETHUSD",1720740370093,3.066,3105.1,3104.2,0.06442101]
["bitfinex","ETHUSD",1720740370094,0.868696,3105.0,3104.2,0.06442101]
["bitfinex","ETHUSD",1720740370442,2.4005,3105.2,3104.4,3.22115]
["bitfinex","ETHUSD",1720740371396,2.4005,3105.2,3104.4,6.44232]
["bitfinex","ETHUSD",1720740371907,9.28702322,3105.4,3104.1,7.4791736]
["bitfinex","ETHUSD",1720740371908,3.06681322,3105.4,3104.2,2.4309]
["bitfinex","ETHUSD",1720740372115,0.00081322,3105.4,3104.3,0.61440562]
["bitfinex","ETHUSD",1720740372432,0.00081322,3105.4,3104.6,6.44193]
["bitfinex","ETHUSD",1720740372618,0.00081322,3105.4,3104.6,3.22092]
["bitfinex","ETHUSD",1720740372819,0.00081322,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1720740373022,0.00081322,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1720740373195,0.00081322,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720740373924,0.00081322,3105.4,3104.5,10.7002036]
["bitfinex","ETHUSD",1720740374476,6.60914254,3105.4,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740374630,6.60914254,3105.4,3104.5,10.7002836]
["bitfinex","ETHUSD",1720740374834,9.82940254,3105.4,3104.5,10.7002836]
["bitfinex","ETHUSD",1720740375065,9.82940254,3105.4,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740375272,6.28668,3105.0,3104.2,7.4791736]
["bitfinex","ETHUSD",1720740375476,3.2208,3104.9,3104.2,7.4791736]
["bitfinex","ETHUSD",1720740376260,3.22093,3104.7,3104.2,7.4791736]
["bitfinex","ETHUSD",1720740376450,3.22093,3104.7,3103.8,10.7010136]
["bitfinex","ETHUSD",1720740377251,3.22093,3104.7,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740377451,0.876111,3104.6,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740377649,0.876111,3104.6,3103.8,10.7010136]
["bitfinex","ETHUSD",1720740377855,5.54012,3104.8,3103.8,10.7010136]
["bitfinex","ETHUSD",1720740378261,8.76101,3104.8,3103.8,10.7010136]
["bitfinex","ETHUSD",1720740378465,4.33660603,3104.7,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740378685,1.11571171,3104.6,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740378949,3.22094,3104.7,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740379154,1.99180094,3104.6,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740379576,0.876106,3104.6,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740379996,4.097136,3104.6,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740380297,1.11571391,3104.5,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740380510,4.097136,3104.6,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740380710,1.52542704,3104.5,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740381015,0.876106,3104.6,3103.8,10.7010236]
["bitfinex","ETHUSD",1720740382278,2.3193,3104.8,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740382615,3.066,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1720740382909,1.11549772,3104.9,3104.1,6.44292]
["bitfinex","ETHUSD",1720740383067,1.11549772,3104.8,3104.1,6.44292]
["bitfinex","ETHUSD",1720740383263,3.994647,3105.0,3104.1,3.22144]
["bitfinex","ETHUSD",1720740383467,1.11553893,3104.9,3104.1,3.22144]
["bitfinex","ETHUSD",1720740386013,0.98294025,3105.3,3104.4,9.806533]
["bitfinex","ETHUSD",1720740386179,1.1153984,3105.2,3104.4,9.806533]
["bitfinex","ETHUSD",1720740386522,1.1153984,3105.1,3104.2,3.22137]
["bitfinex","ETHUSD",1720740386725,1.1153984,3105.0,3104.2,3.22137]
["bitfinex","ETHUSD",1720740386867,1.1153984,3105.2,3104.2,3.22137]
["bitfinex","ETHUSD",1720740387214,2.3632,3105.6,3104.6,3.22095]
["bitfinex","ETHUSD",1720740387509,0.00081778,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1720740387705,0.00081778,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1720740387915,0.00081778,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1720740388112,0.00081778,3105.4,3104.7,2.95175104]
["bitfinex","ETHUSD",1720740388113,0.00081778,3105.4,3105.0,6.44112]
["bitfinex","ETHUSD",1720740388272,0.00081778,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1720740388682,0.00081778,3105.4,3105.1,3.22048]
["bitfinex","ETHUSD",1720740389605,0.00081778,3105.4,3105.1,3.864581]
["bitfinex","ETHUSD",1720740390507,0.00081778,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1720740390899,0.00081778,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1720740391215,0.00081778,3105.4,3105.1,3.22042]
["bitfinex","ETHUSD",1720740391709,0.00081778,3105.4,3105.2,3.22039]
["bitfinex","ETHUSD",1720740392022,0.00081778,3105.4,3105.2,3.864481]
["bitfinex","ETHUSD",1720740392589,0.00081778,3105.4,3105.2,3.864391]
["bitfinex","ETHUSD",1720740392937,0.00081778,3105.4,3105.2,3.2203]
["bitfinex","ETHUSD",1720740393303,0.00081778,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720740396297,0.00081778,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720740397898,0.00081778,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1720740398837,0.00081778,3105.4,3104.9,4.562712]
["bitfinex","ETHUSD",1720740399205,0.00081778,3105.4,3104.8,4.7]
["bitfinex","ETHUSD",1720740399424,0.00081778,3105.4,3104.8,7.9208]
["bitfinex","ETHUSD",1720740399624,0.00081778,3105.4,3104.8,4.9208]
["bitfinex","ETHUSD",1720740399811,0.00081778,3105.4,3104.8,8.14154]
["bitfinex","ETHUSD",1720740400212,0.00081778,3105.4,3104.8,4.92074]
["bitfinex","ETHUSD",1720740400398,0.00081778,3105.4,3104.8,1.7]
["bitfinex","ETHUSD",1720740400598,0.00081778,3105.4,3104.6,6.22096]
["bitfinex","ETHUSD",1720740400806,0.00081778,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1720740401035,0.00081778,3105.4,3104.7,3.77085]
["bitfinex","ETHUSD",1720740401215,0.00081778,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1720740401623,0.00081778,3105.4,3104.8,6.4416]
["bitfinex","ETHUSD",1720740401934,0.00081778,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1720740402151,0.00081778,3105.4,3104.7,3.7709]
["bitfinex","ETHUSD",1720740403000,0.00081778,3105.4,3104.6,7.82851336]
["bitfinex","ETHUSD",1720740403201,5.90785559,3105.3,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740403430,4.33578559,3105.2,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740403631,1.11535559,3105.1,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740404516,8.0128,3105.3,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740404833,1.11542392,3105.2,3104.5,10.7002836]
["bitfinex","ETHUSD",1720740405039,5.61822596,3105.3,3104.5,10.7002836]
["bitfinex","ETHUSD",1720740405347,1.11537627,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1720740405545,2.299,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1720740405705,1.11535054,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1720740406038,2.299,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1720740406204,1.11536824,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1720740406402,2.299,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1720740406626,1.11535192,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1720740406840,2.299,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1720740407034,1.11536334,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1720740407202,2.299,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1720740407401,3.22057,3105.1,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740407740,1.11536293,3105.0,3104.5,7.4791736]
["bitfinex","ETHUSD",1720740411943,1.11547338,3104.7,3104.1,22.9907036]
["bitfinex","ETHUSD",1720740412143,1.11547338,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1720740412346,4.33642338,3104.7,3103.8,10.7009936]
["bitfinex","ETHUSD",1720740412541,4.33642338,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1720740412542,1.11547338,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1720740413117,4.49554107,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1720740413316,1.11564859,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1720740413542,1.11564859,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1720740413729,1.11564859,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1720740413939,1.11564859,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1720740414449,2.2947,3104.4,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740414653,1.11564859,3104.3,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740416522,2.2947,3104.4,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740416721,1.11570036,3104.3,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740417053,2.2947,3104.4,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740417831,2.299,3104.5,3103.8,1.39229436]
["bitfinex","ETHUSD",1720740418032,1.11567399,3104.4,3103.9,6.44344]
["bitfinex","ETHUSD",1720740418214,2.299,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1720740419159,1.11568521,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720740419332,2.299,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1720740419523,1.11568681,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720740419723,2.299,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1720740420434,1.11568045,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720740420659,2.299,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1720740420962,1.11570146,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720740421156,2.299,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1720740421359,1.11570194,3104.4,3103.9,3.22169]
["bitfinex","ETHUSD",1720740421559,2.299,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1720740422264,2.299,3104.5,3103.9,6.44339]
["bitfinex","ETHUSD",1720740423830,2.299,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1720740427442,2.299,3103.7,3103.0,10.7017736]
["bitfinex","ETHUSD",1720740427738,2.299,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1720740429862,2.299,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1720740430068,3.0,3104.7,3103.7,3.22195]
["bitfinex","ETHUSD",1720740430069,1.11587369,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1720740430222,2.3878,3104.6,3103.8,3.28622791]
["bitfinex","ETHUSD",1720740430426,1.11564886,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1720740430648,2.299,3104.6,3104.1,0.566562]
["bitfinex","ETHUSD",1720740431586,2.299,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1720740431781,1.11550046,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1720740431943,1.11550046,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1720740432150,1.11550046,3104.9,3103.8,3.22177]
["bitfinex","ETHUSD",1720740432358,2.299,3104.6,3103.9,3.22165]
["bitfinex","ETHUSD",1720740432567,1.1155632,3104.5,3103.8,4.46186436]
["bitfinex","ETHUSD",1720740432763,2.299,3104.6,3103.8,4.46186436]
["bitfinex","ETHUSD",1720740432977,1.11563791,3104.5,3103.8,4.46186436]
["bitfinex","ETHUSD",1720740433178,2.299,3104.6,3103.8,4.46186436]
["bitfinex","ETHUSD",1720740433372,1.11562948,3104.5,3103.9,0.61618644]
["bitfinex","ETHUSD",1720740433578,1.11562948,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1720740433779,1.11562948,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1720740433977,1.1156434,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1720740434313,2.299,3104.6,3104.0,6.44317]
["bitfinex","ETHUSD",1720740434490,2.299,3104.6,3104.3,3.22129]
["bitfinex","ETHUSD",1720740434788,2.299,3105.0,3104.3,3.22129]
["bitfinex","ETHUSD",1720740434990,1.11550449,3104.9,3104.7,3.22084]
["bitfinex","ETHUSD",1720740435206,0.00081565,3105.4,3104.9,3.22062]
["bitfinex","ETHUSD",1720740435490,0.00081565,3105.4,3105.0,0.644143]
["bitfinex","ETHUSD",1720740435879,0.00081565,3105.4,3105.0,3.864733]
["bitfinex","ETHUSD",1720740436577,0.00081565,3105.4,3105.1,0.06440354]
["bitfinex","ETHUSD",1720740436780,0.00081565,3105.4,3105.0,3.864693]
["bitfinex","ETHUSD",1720740437180,0.00081565,3105.4,3105.1,0.06440331]
["bitfinex","ETHUSD",1720740437386,0.00081565,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1720740437558,0.00081565,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720740437760,0.00081565,3105.4,3105.2,0.322032]
["bitfinex","ETHUSD",1720740437958,0.00081565,3105.4,3104.7,9.8494736]
["bitfinex","ETHUSD",1720740437959,0.00081565,3105.4,3104.9,3.22061]
["bitfinex","ETHUSD",1720740438168,0.00081565,3105.4,3104.7,10.7000236]
["bitfinex","ETHUSD",1720740438405,3.41433605,3105.3,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740438580,3.45173605,3105.2,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740438766,2.3364,3105.2,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740438966,1.11549914,3105.1,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740439181,1.11549914,3105.0,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740439379,3.12204657,3105.2,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740439585,1.11541413,3105.1,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740439915,1.11541413,3105.0,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740440071,1.11541413,3105.1,3104.7,7.4791736]
["bitfinex","ETHUSD",1720740445612,2.299,3105.3,3104.8,3.28520755]
["bitfinex","ETHUSD",1720740445813,2.299,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1720740446310,2.299,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1720740446511,1.11523316,3105.6,3105.2,6.44073]
["bitfinex","ETHUSD",1720740446686,2.299,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1720740447218,2.299,3105.7,3105.3,3.22028]
["bitfinex","ETHUSD",1720740447518,2.299,3106.1,3105.5,3.2191902]
["bitfinex","ETHUSD",1720740447822,1.11506206,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720740448022,2.5074566,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1720740448206,1.11486391,3106.7,3106.4,0.06437531]
["bitfinex","ETHUSD",1720740448407,0.1134566,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1720740448610,0.1134566,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1720740450497,2.299,3106.7,3106.0,3.21954]
["bitfinex","ETHUSD",1720740450805,2.299,3106.7,3105.9,3.21967]
["bitfinex","ETHUSD",1720740450806,0.24124566,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1720740451116,0.24124566,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1720740451305,0.24124566,3106.6,3105.9,3.21959]
["bitfinex","ETHUSD",1720740451816,0.24124566,3106.6,3105.7,3.21984]
["bitfinex","ETHUSD",1720740452039,2.299,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1720740453193,2.299,3106.3,3105.2,3.22034]
["bitfinex","ETHUSD",1720740453396,2.299,3106.3,3105.4,3.22012]
["bitfinex","ETHUSD",1720740453621,2.299,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1720740453989,2.299,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1720740454189,2.299,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1720740454394,2.54024566,3106.6,3105.8,3.21971]
["bitfinex","ETHUSD",1720740454628,2.54024566,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1720740456097,2.54024566,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1720740456740,2.54024566,3106.6,3106.1,3.21941]
["bitfinex","ETHUSD",1720740457094,2.54024566,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1720740457315,2.54024566,3106.6,3106.1,3.21941]
["bitfinex","ETHUSD",1720740457517,2.54024566,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1720740459009,2.299,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1720740460438,2.299,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1720740460734,2.299,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1720740461312,2.299,3106.6,3106.1,6.43886]
["bitfinex","ETHUSD",1720740461513,2.299,3106.6,3106.1,6.4388]
["bitfinex","ETHUSD",1720740461707,2.84024566,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1720740461922,2.299,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1720740462107,2.299,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1720740462628,2.299,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1720740463655,1.11494313,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1720740463811,2.299,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1720740464012,2.84024566,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1720740464346,2.299,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1720740465309,2.299,3106.6,3106.3,3.2192]
["bitfinex","ETHUSD",1720740465536,0.1134566,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1720740465737,0.1134566,3106.8,3106.4,6.43822]
["bitfinex","ETHUSD",1720740465955,0.1134566,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1720740466118,0.1134566,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1720740466518,0.1134566,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1720740467043,0.1134566,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1720740468172,0.1134566,3106.8,3106.6,3.21887]
["bitfinex","ETHUSD",1720740468334,0.1134566,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720740470721,0.1134566,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720740470918,0.1134566,3106.8,3106.7,9.98768]
["bitfinex","ETHUSD",1720740476180,0.1134566,3106.8,3106.7,13.20652]
["bitfinex","ETHUSD",1720740476386,0.1134566,3106.8,3106.7,14.773402]
["bitfinex","ETHUSD",1720740476877,2.299,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1720740477181,1.11441903,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1720740477344,2.299,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1720740477678,1.11440327,3107.7,3107.3,3.738141]
["bitfinex","ETHUSD",1720740477880,2.299,3107.8,3107.3,3.738141]
["bitfinex","ETHUSD",1720740478043,1.11443624,3107.7,3107.3,3.738141]
["bitfinex","ETHUSD",1720740478241,2.299,3107.8,3107.3,3.738141]
["bitfinex","ETHUSD",1720740478457,1.1144237,3107.7,3107.3,6.956301]
["bitfinex","ETHUSD",1720740478656,2.299,3107.8,3107.4,3.9137401]
["bitfinex","ETHUSD",1720740479081,2.299,3107.8,3107.4,0.6956301]
["bitfinex","ETHUSD",1720740479375,1.11440839,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1720740479595,2.299,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1720740479966,1.11445097,3107.7,3107.3,3.21819]
["bitfinex","ETHUSD",1720740480179,2.299,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1720740480375,1.11446681,3107.7,3106.9,10.6977536]
["bitfinex","ETHUSD",1720740480577,2.299,3107.4,3106.9,8.70509024]
["bitfinex","ETHUSD",1720740480809,2.299,3107.0,3106.9,7.4791736]
["bitfinex","ETHUSD",1720740481105,3.41346681,3107.0,3106.4,10.6982736]
["bitfinex","ETHUSD",1720740481289,3.41346681,3107.0,3106.5,3.21901]
["bitfinex","ETHUSD",1720740481290,2.299,3107.0,3106.5,3.21901]
["bitfinex","ETHUSD",1720740481605,2.299,3107.0,3106.5,4.61074836]
["bitfinex","ETHUSD",1720740481767,2.299,3107.0,3106.5,1.39173836]
["bitfinex","ETHUSD",1720740482402,1.11477378,3106.9,3106.4,7.4791736]
["bitfinex","ETHUSD",1720740482603,1.11477378,3106.8,3106.4,7.4791736]
["bitfinex","ETHUSD",1720740482802,2.299,3106.6,3106.4,7.4791736]
["bitfinex","ETHUSD",1720740482974,1.11477378,3106.5,3106.4,7.4791736]
["bitfinex","ETHUSD",1720740483763,3.52667378,3106.5,3106.4,7.4791736]
["bitfinex","ETHUSD",1720740484588,3.52696902,3106.5,3106.4,7.4791736]
["bitfinex","ETHUSD",1720740484912,2.4119,3106.5,3106.4,7.4791736]
["bitfinex","ETHUSD",1720740485095,2.4119,3106.5,3105.3,3.22024]
["bitfinex","ETHUSD",1720740485096,4.75337641,3106.5,3105.3,3.22021]
["bitfinex","ETHUSD",1720740485289,2.299,3106.1,3105.3,3.22021]
["bitfinex","ETHUSD",1720740485500,2.299,3106.1,3105.3,6.44045]
["bitfinex","ETHUSD",1720740485673,2.299,3106.1,3105.4,0.644045]
["bitfinex","ETHUSD",1720740485868,2.299,3106.1,3105.3,3.22021]
["bitfinex","ETHUSD",1720740486109,2.299,3106.1,3105.4,3.22018]
["bitfinex","ETHUSD",1720740487009,2.299,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1720740487214,2.299,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720740487411,2.299,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1720740487997,2.299,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1720740488195,2.299,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1720740489871,2.299,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1720740490595,4.7109,3106.5,3105.7,3.21982]
["bitfinex","ETHUSD",1720740490909,4.7109,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1720740490910,2.299,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1720740491476,2.299,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1720740491846,2.299,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720740491847,1.11494832,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1720740492177,2.299,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720740492478,2.299,3106.5,3106.0,3.9278834]
["bitfinex","ETHUSD",1720740493319,2.299,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1720740493807,2.299,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1720740494187,2.299,3106.5,3106.3,3.21918]
["bitfinex","ETHUSD",1720740494809,2.299,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720740495007,2.4542,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1720740495008,2.299,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1720740495285,2.299,3106.9,3106.5,3.28342311]
["bitfinex","ETHUSD",1720740495832,2.299,3106.9,3106.4,0.643851]
["bitfinex","ETHUSD",1720740495986,2.299,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1720740496181,2.299,3106.9,3106.2,6.43858]
["bitfinex","ETHUSD",1720740496413,2.299,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1720740497086,2.299,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1720740497320,2.299,3106.9,3106.1,7.4791736]
["bitfinex","ETHUSD",1720740497480,2.299,3106.9,3106.1,8.9418233]
["bitfinex","ETHUSD",1720740497481,1.11482495,3106.8,3106.1,8.9418233]
["bitfinex","ETHUSD",1720740497688,2.299,3106.5,3106.1,8.9418233]
["bitfinex","ETHUSD",1720740497881,2.299,3106.5,3106.1,7.4791736]
["bitfinex","ETHUSD",1720740499430,4.33414317,3106.4,3106.1,7.4791736]
["bitfinex","ETHUSD",1720740499667,1.11498317,3106.3,3106.1,7.4791736]
["bitfinex","ETHUSD",1720740500037,2.4756,3106.2,3104.7,2.3908]
["bitfinex","ETHUSD",1720740500255,1.5,3107.5,3104.7,2.3908]
["bitfinex","ETHUSD",1720740500256,2.299,3105.8,3104.8,0.23908]
["bitfinex","ETHUSD",1720740500468,2.299,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1720740500611,2.299,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1720740501859,2.299,3105.4,3104.0,4.192]
["bitfinex","ETHUSD",1720740501860,2.299,3105.4,3104.4,3.22121]
["bitfinex","ETHUSD",1720740502155,2.299,3105.0,3104.5,0.322121]
["bitfinex","ETHUSD",1720740502454,2.299,3105.0,3104.1,3.22149]
["bitfinex","ETHUSD",1720740503009,5.51962,3105.0,3103.7,3.22192]
["bitfinex","ETHUSD",1720740503323,2.299,3104.6,3103.7,3.22192]
["bitfinex","ETHUSD",1720740503531,2.299,3104.2,3103.3,3.22231]
["bitfinex","ETHUSD",1720740503747,2.299,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1720740504052,3.22103,3104.6,3103.4,0.322231]
["bitfinex","ETHUSD",1720740504053,2.299,3104.6,3103.7,3.22195]
["bitfinex","ETHUSD",1720740504214,2.299,3104.6,3103.8,3.22176]
["bitfinex","ETHUSD",1720740504877,2.299,3105.0,3103.7,3.22189]
["bitfinex","ETHUSD",1720740505150,2.299,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1720740505350,2.299,3105.0,3104.5,0.322122]
["bitfinex","ETHUSD",1720740505945,2.299,3105.0,3104.2,3.22135]
["bitfinex","ETHUSD",1720740505946,2.299,3105.0,3104.0,3.22161]
["bitfinex","ETHUSD",1720740506247,2.4924,3105.3,3103.8,6.22183]
["bitfinex","ETHUSD",1720740506248,2.299,3104.5,3103.8,6.22183]
["bitfinex","ETHUSD",1720740506446,2.299,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1720740506648,2.299,3104.5,3103.6,6.44403]
["bitfinex","ETHUSD",1720740506999,2.299,3104.5,3103.7,6.77195]
["bitfinex","ETHUSD",1720740507166,2.299,3104.5,3103.8,0.999393]
["bitfinex","ETHUSD",1720740507846,2.299,3104.5,3103.5,6.22208]
["bitfinex","ETHUSD",1720740509288,2.299,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1720740509849,2.3025,3104.4,3103.4,3.544451]
["bitfinex","ETHUSD",1720740510054,2.3025,3104.4,3103.4,3.544411]
["bitfinex","ETHUSD",1720740510258,2.3025,3104.4,3103.5,3.2221]
["bitfinex","ETHUSD",1720740510567,2.3025,3104.4,3103.6,0.6766511]
["bitfinex","ETHUSD",1720740512899,2.299,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1720740513067,2.299,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1720740513269,2.299,3104.5,3103.9,0.377176]
["bitfinex","ETHUSD",1720740514654,2.299,3104.5,3103.6,0.6766511]
["bitfinex","ETHUSD",1720740514956,2.299,3104.5,3103.4,3.22221]
["bitfinex","ETHUSD",1720740515158,5.52021,3104.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720740515461,2.299,3104.1,3103.2,3.22242]
["bitfinex","ETHUSD",1720740515807,2.299,3103.7,3102.8,3.22283]
["bitfinex","ETHUSD",1720740516099,2.299,3103.7,3102.4,3.22328]
["bitfinex","ETHUSD",1720740516100,2.299,3103.3,3102.7,12.29]
["bitfinex","ETHUSD",1720740517800,2.299,3103.3,3102.7,15.51299]
["bitfinex","ETHUSD",1720740518365,2.299,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1720740519180,2.299,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720740519373,2.299,3103.3,3102.8,1.07021636]
["bitfinex","ETHUSD",1720740519778,2.299,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720740522714,2.299,3103.3,3102.8,1.07021636]
["bitfinex","ETHUSD",1720740523014,2.299,3103.3,3102.8,4.29307636]
["bitfinex","ETHUSD",1720740524105,2.299,3103.3,3102.9,3.22276]
["bitfinex","ETHUSD",1720740524421,2.299,3103.3,3103.0,0.42929764]
["bitfinex","ETHUSD",1720740525288,3.0,3104.1,3103.0,0.42929764]
["bitfinex","ETHUSD",1720740525289,2.299,3103.7,3103.0,0.42929764]
["bitfinex","ETHUSD",1720740525490,2.299,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1720740526001,2.299,3103.7,3103.1,6.44502]
["bitfinex","ETHUSD",1720740526315,2.299,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1720740526604,2.299,3103.7,3103.2,3.54471]
["bitfinex","ETHUSD",1720740526803,2.299,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1720740527213,2.299,3103.7,3103.2,0.32225]
["bitfinex","ETHUSD",1720740527714,2.299,3103.7,3103.2,3.54466]
["bitfinex","ETHUSD",1720740528211,2.299,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1720740528517,2.299,3103.7,3102.9,3.22273]
["bitfinex","ETHUSD",1720740529206,2.299,3103.7,3102.9,6.44544]
["bitfinex","ETHUSD",1720740529722,2.299,3103.7,3102.8,1.07021636]
["bitfinex","ETHUSD",1720740530077,1.11608678,3103.6,3102.8,1.07021636]
["bitfinex","ETHUSD",1720740530385,2.299,3103.7,3102.8,1.07021636]
["bitfinex","ETHUSD",1720740530715,2.299,3103.3,3102.8,1.07021636]
["bitfinex","ETHUSD",1720740531220,5.68464,3103.3,3102.3,7.4791736]
["bitfinex","ETHUSD",1720740531419,2.299,3103.0,3102.3,10.7025736]
["bitfinex","ETHUSD",1720740531587,2.299,3103.0,3102.3,7.4791736]
["bitfinex","ETHUSD",1720740532133,2.4622,3102.5,3102.3,7.4791736]
["bitfinex","ETHUSD",1720740532889,2.299,3102.6,3102.3,7.4791736]
["bitfinex","ETHUSD",1720740533891,2.299,3102.6,3102.3,9.45609096]
["bitfinex","ETHUSD",1720740534291,3.0,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720740534590,2.299,3103.1,3102.4,6.44652]
["bitfinex","ETHUSD",1720740534795,2.299,3103.1,3102.5,4.68967524]
["bitfinex","ETHUSD",1720740534978,2.299,3103.1,3102.5,7.91282524]
["bitfinex","ETHUSD",1720740535379,2.299,3103.1,3102.6,3.22305]
["bitfinex","ETHUSD",1720740535629,2.299,3103.1,3102.5,4.68964524]
["bitfinex","ETHUSD",1720740535986,2.299,3103.1,3102.5,1.46649524]
["bitfinex","ETHUSD",1720740536613,2.299,3103.1,3102.3,10.7025336]
["bitfinex","ETHUSD",1720740536614,2.299,3103.1,3102.3,10.7025136]
["bitfinex","ETHUSD",1720740536923,2.299,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1720740537513,2.299,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1720740538329,2.299,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1720740539820,2.299,3103.1,3102.4,6.44647]
["bitfinex","ETHUSD",1720740539988,2.299,3103.1,3102.5,1.39256436]
["bitfinex","ETHUSD",1720740541436,2.299,3103.1,3102.3,10.7025836]
["bitfinex","ETHUSD",1720740541757,2.299,3103.1,3102.3,7.4791736]
["bitfinex","ETHUSD",1720740542051,2.299,3102.7,3102.3,7.4791736]
["bitfinex","ETHUSD",1720740542850,2.299,3102.7,3102.0,6.44731]
["bitfinex","ETHUSD",1720740543143,2.299,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1720740543299,2.299,3102.7,3102.2,0.644727]
["bitfinex","ETHUSD",1720740543555,2.3662,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1720740544433,2.299,3102.3,3101.8,7.4791736]
["bitfinex","ETHUSD",1720740544674,2.299,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1720740545342,2.299,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1720740545538,2.299,3102.3,3101.8,0.322397]
["bitfinex","ETHUSD",1720740545738,2.299,3102.3,3101.5,10.7033136]
["bitfinex","ETHUSD",1720740545974,2.299,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1720740546277,2.299,3102.3,3101.8,3.22389]
["bitfinex","ETHUSD",1720740546939,2.299,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720740547192,2.3662,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720740547483,1.11636857,3102.5,3102.0,0.322382]
["bitfinex","ETHUSD",1720740547639,2.3662,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720740547837,1.11640039,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720740548042,2.3662,3102.6,3101.7,3.22396]
["bitfinex","ETHUSD",1720740548274,1.11640225,3102.5,3101.7,3.22396]
["bitfinex","ETHUSD",1720740548580,2.3662,3102.6,3101.7,3.22396]
["bitfinex","ETHUSD",1720740548877,2.3662,3102.6,3101.7,1.39273036]
["bitfinex","ETHUSD",1720740548878,1.11640714,3102.5,3101.7,1.39273036]
["bitfinex","ETHUSD",1720740549064,4.33960714,3102.5,3101.7,1.39273036]
["bitfinex","ETHUSD",1720740549379,2.299,3102.3,3101.7,1.39273036]
["bitfinex","ETHUSD",1720740550490,2.299,3102.3,3101.5,7.4791736]
["bitfinex","ETHUSD",1720740550691,2.299,3102.3,3101.5,10.7033636]
["bitfinex","ETHUSD",1720740550987,2.299,3102.3,3101.8,3.22386]
["bitfinex","ETHUSD",1720740551354,2.3662,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1720740551799,2.3662,3102.6,3101.9,6.44755]
["bitfinex","ETHUSD",1720740552103,2.299,3102.7,3102.0,0.65120178]
["bitfinex","ETHUSD",1720740552253,1.11636909,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1720740552447,5.522,3102.7,3101.7,3.22394]
["bitfinex","ETHUSD",1720740552775,1.11637002,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720740552982,2.299,3102.7,3102.0,3.22364]
["bitfinex","ETHUSD",1720740553162,1.11632531,3102.6,3102.0,3.546022]
["bitfinex","ETHUSD",1720740553350,2.299,3102.7,3102.0,3.546022]
["bitfinex","ETHUSD",1720740553549,2.299,3102.7,3102.1,0.3546022]
["bitfinex","ETHUSD",1720740554556,1.11632729,3102.6,3102.1,0.3546022]
["bitfinex","ETHUSD",1720740554758,2.299,3102.7,3102.1,0.3546022]
["bitfinex","ETHUSD",1720740554951,4.33946032,3102.6,3101.6,3.22406]
["bitfinex","ETHUSD",1720740555202,1.11635032,3102.5,3101.7,3.22394]
["bitfinex","ETHUSD",1720740556460,2.11877502,3102.5,3101.7,3.22394]
["bitfinex","ETHUSD",1720740556662,1.11635032,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1720740556863,1.11644293,3102.3,3101.7,3.22394]
["bitfinex","ETHUSD",1720740557088,4.22682093,3102.6,3101.8,0.6448]
["bitfinex","ETHUSD",1720740557482,1.11644388,3102.5,3101.8,3.86868]
["bitfinex","ETHUSD",1720740557690,1.11644388,3102.4,3101.8,3.86868]
["bitfinex","ETHUSD",1720740558011,1.11639784,3102.3,3101.8,3.86868]
["bitfinex","ETHUSD",1720740558180,4.22681093,3102.6,3101.9,0.709262]
["bitfinex","ETHUSD",1720740558497,4.22681093,3102.6,3101.8,3.22388]
["bitfinex","ETHUSD",1720740558498,1.00371093,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1720740558813,1.11642409,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1720740559592,2.12013502,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1720740559801,1.00371093,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1720740559962,1.11644188,3102.2,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740560158,1.11644649,3102.1,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740560403,1.00371093,3102.3,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740560404,3.30271093,3102.3,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740560596,1.11645033,3102.2,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740560802,2.12016126,3102.2,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740560973,1.11645033,3102.1,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740561383,2.12016126,3102.1,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740561661,1.11645033,3102.0,3101.8,0.46168664]
["bitfinex","ETHUSD",1720740561862,1.00371093,3102.1,3101.8,0.46168664]
["bitfinex","ETHUSD",1720740562102,1.11645127,3102.0,3101.8,0.46168664]
["bitfinex","ETHUSD",1720740562311,1.00371093,3102.1,3101.8,0.46168664]
["bitfinex","ETHUSD",1720740562480,1.11646065,3102.0,3101.8,0.46168664]
["bitfinex","ETHUSD",1720740562804,1.00371093,3102.1,3101.8,0.46168664]
["bitfinex","ETHUSD",1720740562998,1.11646237,3102.0,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740563207,1.00371093,3102.1,3101.7,1.39274636]
["bitfinex","ETHUSD",1720740563406,1.11647088,3102.0,3101.5,7.4791736]
["bitfinex","ETHUSD",1720740563571,2.299,3101.9,3101.5,7.4791736]
["bitfinex","ETHUSD",1720740563767,1.00371093,3101.8,3101.0,3.22469]
["bitfinex","ETHUSD",1720740563971,1.00371093,3101.6,3101.1,1.07038636]
["bitfinex","ETHUSD",1720740564279,1.11656062,3101.5,3101.1,1.07038636]
["bitfinex","ETHUSD",1720740564996,2.12027155,3101.5,3101.1,1.07038636]
["bitfinex","ETHUSD",1720740565163,1.1167052,3101.4,3101.1,1.07038636]
["bitfinex","ETHUSD",1720740565364,1.00371093,3101.6,3101.1,1.07038636]
["bitfinex","ETHUSD",1720740565604,1.11669604,3101.5,3101.2,0.42950764]
["bitfinex","ETHUSD",1720740565806,1.00371093,3101.7,3101.2,0.42950764]
["bitfinex","ETHUSD",1720740566016,1.11663841,3101.6,3101.2,0.42950764]
["bitfinex","ETHUSD",1720740566168,1.00371093,3101.7,3101.2,0.42950764]
["bitfinex","ETHUSD",1720740566564,1.11663818,3101.6,3101.2,0.42950764]
["bitfinex","ETHUSD",1720740566799,1.00371093,3101.8,3101.3,0.4724534]
["bitfinex","ETHUSD",1720740567011,3.30271093,3101.9,3101.3,0.4724534]
["bitfinex","ETHUSD",1720740567225,1.11658801,3101.8,3101.3,0.4724534]
["bitfinex","ETHUSD",1720740567369,1.11658801,3101.7,3101.3,0.4724534]
["bitfinex","ETHUSD",1720740567715,1.11662986,3101.6,3101.3,0.4724534]
["bitfinex","ETHUSD",1720740568014,1.00453731,3101.8,3101.3,0.4724534]
["bitfinex","ETHUSD",1720740568168,1.11661784,3101.7,3101.3,0.4724534]
["bitfinex","ETHUSD",1720740568366,1.11661784,3101.6,3101.3,0.47326596]
["bitfinex","ETHUSD",1720740568577,1.11661784,3101.6,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740569003,1.00453731,3101.6,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740569216,1.11668628,3101.5,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740569506,1.00444824,3101.6,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740569824,1.11671324,3101.5,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740569976,1.00444824,3101.6,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740570325,1.11671196,3101.5,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740570505,1.00435855,3101.6,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740570690,1.11670857,3101.5,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740571014,1.00435855,3101.6,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740571169,1.00435855,3101.7,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740571368,1.33914474,3101.8,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740571369,1.00435855,3101.8,3101.3,0.64581382]
["bitfinex","ETHUSD",1720740571672,1.1166421,3101.7,3101.3,0.64581382]
["bitfinex","ETHUSD",1720740571867,1.00435855,3101.8,3101.3,0.64581382]
["bitfinex","ETHUSD",1720740572068,1.11662076,3101.7,3101.3,0.64581382]
["bitfinex","ETHUSD",1720740572310,1.00435855,3101.8,3101.3,0.64581382]
["bitfinex","ETHUSD",1720740572511,2.12098994,3101.7,3101.3,0.64581382]
["bitfinex","ETHUSD",1720740572674,1.00435855,3101.7,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740573385,1.00435855,3101.5,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740573726,2.12102528,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740573916,2.12148999,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740574718,1.11677278,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740574951,1.00471721,3101.5,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740576359,2.12145734,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740576528,3.38044013,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740576714,4.72078092,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740576914,4.72077082,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740577246,3.38052448,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740577422,10.60490251,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740577767,10.60507709,3101.4,3101.3,0.00081256]
["bitfinex","ETHUSD",1720740580420,10.60507709,3101.4,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740580421,6.44952,3101.0,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740580623,6.44952,3101.0,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740580624,3.22526,3100.6,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740580824,5.39937021,3100.5,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740581354,5.39843927,3100.5,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740581549,4.06104106,3100.5,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740581751,4.41916341,3100.5,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740581914,3.30216435,3100.5,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740582446,2.299,3100.5,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740583534,1.00316435,3100.8,3100.4,7.4791736]
["bitfinex","ETHUSD",1720740583735,3.30216435,3100.9,3100.4,9.9697736]
["bitfinex","ETHUSD",1720740583942,2.299,3100.9,3100.5,4.54477536]
["bitfinex","ETHUSD",1720740584147,1.33752907,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1720740584148,1.00316435,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1720740584347,3.30216435,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1720740585120,3.30216435,3101.3,3100.5,4.54477536]
["bitfinex","ETHUSD",1720740585121,2.12003729,3101.2,3100.5,4.54477536]
["bitfinex","ETHUSD",1720740585355,1.00316435,3101.2,3100.5,4.54477536]
["bitfinex","ETHUSD",1720740585557,3.30216435,3101.3,3100.6,4.6766049]
["bitfinex","ETHUSD",1720740585744,3.30216435,3101.3,3100.6,1.4514549]
["bitfinex","ETHUSD",1720740586058,2.12008759,3101.2,3100.6,1.4514549]
["bitfinex","ETHUSD",1720740586256,1.00316435,3101.2,3100.6,1.4514549]
["bitfinex","ETHUSD",1720740587028,3.30216435,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1720740587265,2.299,3101.3,3100.7,4.01524849]
["bitfinex","ETHUSD",1720740587838,1.00316435,3101.5,3100.9,3.22482]
["bitfinex","ETHUSD",1720740588054,3.30216435,3101.7,3101.0,2.2774]
["bitfinex","ETHUSD",1720740588367,2.299,3101.7,3101.1,3.774872]
["bitfinex","ETHUSD",1720740589726,3.30216435,3101.7,3101.1,0.550222]
["bitfinex","ETHUSD",1720740589942,3.30216435,3101.7,3100.9,6.44963]
["bitfinex","ETHUSD",1720740590144,1.00331483,3101.6,3100.9,6.44962]
["bitfinex","ETHUSD",1720740590388,2.120028,3101.6,3100.9,6.44962]
["bitfinex","ETHUSD",1720740590584,2.299,3101.7,3101.0,3.22474]
["bitfinex","ETHUSD",1720740590783,2.12005487,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1720740590946,1.00332794,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1720740591351,1.00332794,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1720740591682,3.30232794,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720740592391,1.11667699,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1720740592598,3.30232794,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720740592901,1.11668346,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1720740593110,2.299,3101.7,3101.3,3.22442]
["bitfinex","ETHUSD",1720740593263,1.00332794,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1720740593463,1.00332794,3102.0,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740593764,1.11657936,3101.9,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740593961,1.00332794,3102.0,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740594191,1.11657513,3101.9,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740594498,1.00332794,3102.0,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740594798,2.11990595,3101.9,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740595094,1.11657801,3101.8,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740595501,1.00332794,3101.9,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740595683,1.00332794,3102.0,3101.3,3.61362318]
["bitfinex","ETHUSD",1720740596278,1.00332794,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1720740596482,3.30232794,3102.1,3101.4,0.5990907]
["bitfinex","ETHUSD",1720740596677,2.299,3102.1,3101.4,3.22429]
["bitfinex","ETHUSD",1720740596872,3.30232794,3102.1,3101.6,3.22404]
["bitfinex","ETHUSD",1720740597267,3.30232794,3102.1,3101.6,6.44812]
["bitfinex","ETHUSD",1720740597466,3.30232794,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720740597667,2.299,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720740598267,3.30232794,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720740598469,2.299,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720740598669,2.299,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1720740598869,1.00332794,3102.2,3101.8,3.22391]
["bitfinex","ETHUSD",1720740599959,1.00332794,3102.3,3101.6,6.44808]
["bitfinex","ETHUSD",1720740600239,2.12064777,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1720740600452,1.00417516,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1720740600631,1.00417516,3102.2,3101.4,3.22428]
["bitfinex","ETHUSD",1720740600632,1.00417516,3102.1,3101.4,6.44857]
["bitfinex","ETHUSD",1720740600831,1.00417516,3101.9,3101.4,6.44857]
["bitfinex","ETHUSD",1720740601000,1.00417516,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1720740601205,1.00417516,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720740601425,3.30317516,3102.1,3101.7,6.44799]
["bitfinex","ETHUSD",1720740601745,1.00417516,3102.2,3101.7,6.44793]
["bitfinex","ETHUSD",1720740601915,1.00417516,3102.2,3101.8,3.2239]
["bitfinex","ETHUSD",1720740603012,1.00417516,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1720740603236,1.00417516,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1720740603535,1.00417516,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1720740604110,1.00417516,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720740604314,1.00417516,3101.9,3101.5,3.869087]
["bitfinex","ETHUSD",1720740605643,1.00417516,3102.1,3101.8,3.22389]
["bitfinex","ETHUSD",1720740605959,2.299,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1720740605960,1.00417516,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1720740606169,1.00417516,3102.4,3101.8,3.22389]
["bitfinex","ETHUSD",1720740606170,1.00417516,3102.2,3101.8,3.22389]
["bitfinex","ETHUSD",1720740606462,1.00417516,3102.1,3101.8,3.22389]
["bitfinex","ETHUSD",1720740607161,1.00417516,3102.2,3101.8,3.22389]
["bitfinex","ETHUSD",1720740607334,1.00417516,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1720740607554,1.00417516,3102.4,3101.9,3.546147]
["bitfinex","ETHUSD",1720740607746,1.00417516,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1720740607950,1.00417516,3102.2,3101.8,3.22386]
["bitfinex","ETHUSD",1720740608339,3.30317516,3102.1,3101.2,7.4791736]
["bitfinex","ETHUSD",1720740608534,1.00417516,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1720740608734,1.00417516,3101.9,3101.7,3.22398]
["bitfinex","ETHUSD",1720740609003,1.67433326,3102.2,3101.7,3.22398]
["bitfinex","ETHUSD",1720740609004,1.00417516,3102.0,3101.7,3.22398]
["bitfinex","ETHUSD",1720740609137,1.00417516,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1720740609335,1.00417516,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1720740609958,1.00417516,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1720740610151,1.00417516,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1720740610465,1.00417516,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1720740610780,1.00417516,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720740611777,3.30317516,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1720740611979,1.00417516,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720740612278,2.299,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1720740612279,3.30317516,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1720740612478,1.00417516,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720740612869,3.30317516,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1720740613173,3.30317516,3102.1,3101.2,13.9281936]
["bitfinex","ETHUSD",1720740613174,2.12070086,3102.0,3101.2,13.9281936]
["bitfinex","ETHUSD",1720740613478,1.1165257,3101.9,3101.0,3.22475]
["bitfinex","ETHUSD",1720740613685,1.1165257,3101.9,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740613686,1.00417516,3101.5,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740613884,1.1165257,3101.4,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740614067,2.12070086,3101.4,3100.9,7.4791736]
["bitfinex","ETHUSD",1720740614273,1.1165257,3101.3,3100.9,10.7040336]
["bitfinex","ETHUSD",1720740614457,2.447,3101.2,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740614658,1.00417516,3101.0,3100.3,10.7045936]
["bitfinex","ETHUSD",1720740614858,2.12070086,3100.9,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740615044,2.12070086,3100.8,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740615247,1.33890021,3100.9,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740615248,2.12070086,3100.7,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740615458,1.00417516,3100.7,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740615647,1.11707533,3100.6,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740615843,1.00417516,3100.6,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740616153,1.00417516,3100.7,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740616361,1.11707423,3100.6,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740616568,1.00417516,3100.7,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740617249,1.00417516,3100.8,3100.3,7.4791736]
["bitfinex","ETHUSD",1720740617775,3.30317516,3100.9,3100.3,12.09767896]
["bitfinex","ETHUSD",1720740619806,1.1166891,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1720740620025,1.00417516,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1720740621912,1.00417516,3101.6,3101.3,3.22443]
["bitfinex","ETHUSD",1720740622109,1.00417516,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1720740622315,1.00417516,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1720740622876,3.97169835,3102.3,3100.9,3.22483]
["bitfinex","ETHUSD",1720740622877,1.00417516,3102.1,3101.8,3.22386]
["bitfinex","ETHUSD",1720740623207,1.00417516,3102.2,3101.6,3.22404]
["bitfinex","ETHUSD",1720740623412,2.12066901,3102.1,3101.6,3.22404]
["bitfinex","ETHUSD",1720740623607,1.11649385,3102.0,3101.6,3.22404]
["bitfinex","ETHUSD",1720740623808,1.11649385,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720740624117,1.11649385,3102.0,3101.6,3.22404]
["bitfinex","ETHUSD",1720740624118,1.00417516,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1720740624411,2.299,3102.3,3101.8,6.44776]
["bitfinex","ETHUSD",1720740624412,3.30317516,3102.3,3101.8,6.44776]
["bitfinex","ETHUSD",1720740624576,2.299,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1720740624778,1.00417516,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1720740624985,1.00417516,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1720740625285,2.299,3103.1,3102.4,3.22331]
["bitfinex","ETHUSD",1720740625625,2.1201962,3103.0,3102.4,3.22331]
["bitfinex","ETHUSD",1720740625913,1.00393743,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1720740626324,1.00393743,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1720740626494,1.00393743,3103.4,3102.9,3.2227]
["bitfinex","ETHUSD",1720740627018,3.30293743,3103.5,3102.9,6.44543]
["bitfinex","ETHUSD",1720740627238,1.00393743,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1720740627413,1.00393743,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1720740627610,0.16732327,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1720740628206,1.1712607,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1720740628521,0.16732327,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1720740628882,0.16732327,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1720740629389,1.17076545,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1720740629585,0.16732327,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1720740630321,1.00344218,3103.9,3103.2,3.22242]
["bitfinex","ETHUSD",1720740630520,1.00344218,3104.1,3103.2,3.22242]
["bitfinex","ETHUSD",1720740631028,4.22502218,3104.1,3103.2,3.22242]
["bitfinex","ETHUSD",1720740631433,1.00344218,3104.1,3103.2,3.22242]
["bitfinex","ETHUSD",1720740631732,1.00344218,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1720740631930,0.73375836,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1720740632132,2.299,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1720740632526,2.299,3104.6,3103.8,3.22177]
["bitfinex","ETHUSD",1720740632697,2.299,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1720740633854,2.299,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1720740634006,2.299,3105.0,3104.1,0.32860688]
["bitfinex","ETHUSD",1720740634352,2.299,3105.0,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740634514,2.299,3104.6,3103.8,3.22183]
["bitfinex","ETHUSD",1720740635233,2.299,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1720740638103,2.299,3104.6,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740638304,4.5757,3104.6,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740638642,3.22156,3104.1,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740639139,5.52051,3104.2,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740639140,2.299,3104.2,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740639818,3.779664,3104.5,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740640156,7.000804,3104.5,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740640510,3.22125,3104.4,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740640817,0.7000914,3104.3,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740643346,3.779664,3104.5,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740643531,3.22127,3104.4,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740643716,3.779664,3104.5,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740643922,3.22128,3104.4,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740644323,3.22142,3104.3,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740644532,0.64427,3104.2,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740645140,3.22128,3104.4,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740645648,3.779664,3104.5,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740645649,3.22135,3104.3,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740646145,7.000884,3104.5,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740646347,0.779664,3104.5,3103.7,7.4791736]
["bitfinex","ETHUSD",1720740646554,2.299,3104.6,3103.8,3.22179]
["bitfinex","ETHUSD",1720740647049,0.99934784,3105.4,3103.8,3.22179]
["bitfinex","ETHUSD",1720740647050,2.299,3105.1,3103.9,0.55]
["bitfinex","ETHUSD",1720740647210,2.299,3105.1,3104.3,3.22126]
["bitfinex","ETHUSD",1720740647411,0.551941,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1720740647647,0.551941,3105.0,3104.3,6.44252]
["bitfinex","ETHUSD",1720740647835,0.551941,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1720740648037,2.299,3105.1,3104.3,3.22124]
["bitfinex","ETHUSD",1720740648936,5.299,3105.1,3104.3,3.22124]
["bitfinex","ETHUSD",1720740649818,5.299,3105.1,3104.4,3.22121]
["bitfinex","ETHUSD",1720740650022,2.299,3105.1,3104.4,3.22121]
["bitfinex","ETHUSD",1720740650216,2.299,3105.5,3104.5,3.22112]
["bitfinex","ETHUSD",1720740650415,2.299,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1720740650671,2.299,3105.5,3104.4,7.4791736]
["bitfinex","ETHUSD",1720740650963,2.299,3105.1,3104.4,7.4791736]
["bitfinex","ETHUSD",1720740654363,2.299,3105.1,3104.4,10.7003836]
["bitfinex","ETHUSD",1720740655521,8.73932,3105.5,3104.4,13.9215536]
["bitfinex","ETHUSD",1720740655721,4.33565175,3105.4,3104.5,1.39215536]
["bitfinex","ETHUSD",1720740655966,3.22041,3105.2,3104.5,1.39215536]
["bitfinex","ETHUSD",1720740656269,1.11543547,3105.1,3104.5,1.39215536]
["bitfinex","ETHUSD",1720740656495,3.22041,3105.2,3104.5,1.39215536]
["bitfinex","ETHUSD",1720740656651,3.22041,3105.2,3104.4,7.4791736]
["bitfinex","ETHUSD",1720740656652,1.11546185,3105.1,3104.4,7.4791736]
["bitfinex","ETHUSD",1720740656847,1.11545592,3105.0,3104.4,10.7003936]
["bitfinex","ETHUSD",1720740657063,3.22039,3105.3,3104.4,10.7003936]
["bitfinex","ETHUSD",1720740657261,1.11547225,3105.2,3104.4,12.33595996]
["bitfinex","ETHUSD",1720740657568,1.1154933,3105.1,3104.4,12.33595996]
["bitfinex","ETHUSD",1720740657891,1.1154933,3105.0,3104.4,12.33595996]
["bitfinex","ETHUSD",1720740658191,3.22046,3105.2,3104.4,12.33595996]
["bitfinex","ETHUSD",1720740658402,3.22046,3105.2,3104.4,9.11473996]
["bitfinex","ETHUSD",1720740658547,1.11548665,3105.1,3104.4,9.11473996]
["bitfinex","ETHUSD",1720740658750,1.11548665,3105.0,3104.4,9.11473996]
["bitfinex","ETHUSD",1720740658991,3.22046,3105.2,3104.4,9.11473996]
["bitfinex","ETHUSD",1720740659192,4.33600224,3105.1,3104.4,9.11473996]
["bitfinex","ETHUSD",1720740659498,1.11548224,3105.0,3104.4,9.11473996]
["bitfinex","ETHUSD",1720740660048,4.33609224,3105.0,3104.4,9.11473996]
["bitfinex","ETHUSD",1720740660245,1.11548224,3104.9,3103.9,7.4791736]
["bitfinex","ETHUSD",1720740660495,3.22109,3104.6,3103.9,7.4791736]
["bitfinex","ETHUSD",1720740660648,1.11548224,3104.5,3103.9,7.4791736]
["bitfinex","ETHUSD",1720740661176,3.22109,3104.6,3103.5,7.4791736]
["bitfinex","ETHUSD",1720740661177,4.33701211,3104.4,3103.5,7.4791736]
["bitfinex","ETHUSD",1720740661388,3.2218,3103.9,3103.5,7.4791736]
["bitfinex","ETHUSD",1720740661585,3.2218,3103.9,3102.9,9.7950736]
["bitfinex","ETHUSD",1720740661901,1.11572211,3103.8,3103.0,3.22262]
["bitfinex","ETHUSD",1720740662477,1.11572211,3103.8,3102.9,9.7950736]
["bitfinex","ETHUSD",1720740662674,3.22144,3104.2,3103.3,3.2223]
["bitfinex","ETHUSD",1720740662862,1.11587099,3104.1,3103.3,3.866771]
["bitfinex","ETHUSD",1720740663163,2.73270121,3104.3,3103.4,3.2222]
["bitfinex","ETHUSD",1720740663365,1.11580059,3104.2,3103.4,6.44439]
["bitfinex","ETHUSD",1720740663570,2.73270121,3104.3,3103.4,6.44438]
["bitfinex","ETHUSD",1720740663571,1.11580059,3104.1,3103.4,6.44438]
["bitfinex","ETHUSD",1720740663783,2.299,3104.7,3103.7,3.22185]
["bitfinex","ETHUSD",1720740663960,1.11570234,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1720740664157,1.11567096,3104.5,3103.9,6.44346]
["bitfinex","ETHUSD",1720740664394,2.5289,3104.7,3103.9,3.22173]
["bitfinex","ETHUSD",1720740664395,2.299,3104.7,3103.9,3.22173]
["bitfinex","ETHUSD",1720740664612,2.299,3105.1,3104.0,0.55]
["bitfinex","ETHUSD",1720740664753,2.299,3105.1,3104.3,3.22131]
["bitfinex","ETHUSD",1720740664754,1.11551607,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1720740664955,1.11551607,3104.9,3104.1,3.22146]
["bitfinex","ETHUSD",1720740665153,1.11551607,3104.9,3103.9,3.22172]
["bitfinex","ETHUSD",1720740665154,0.34145161,3104.9,3103.9,3.22166]
["bitfinex","ETHUSD",1720740666602,1.11551607,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720740666757,1.11551607,3104.6,3103.7,3.22195]
["bitfinex","ETHUSD",1720740666959,1.1156996,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720740667156,1.1156996,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720740667400,3.22105,3104.6,3103.6,13.0302036]
["bitfinex","ETHUSD",1720740667552,5.12373716,3104.5,3103.6,7.4791736]
["bitfinex","ETHUSD",1720740667894,4.33698216,3104.4,3103.6,7.4791736]
["bitfinex","ETHUSD",1720740668058,1.11574216,3104.3,3103.6,7.4791736]
["bitfinex","ETHUSD",1720740668855,3.22151,3104.2,3103.6,7.4791736]
["bitfinex","ETHUSD",1720740669062,3.22182,3103.9,3103.6,7.4791736]
["bitfinex","ETHUSD",1720740669260,3.22182,3103.9,3102.9,3.22273]
["bitfinex","ETHUSD",1720740669261,3.22212,3103.6,3102.9,7.4791736]
["bitfinex","ETHUSD",1720740669481,3.41474216,3103.5,3102.9,7.4791736]
["bitfinex","ETHUSD",1720740669694,4.5472305,3103.8,3102.9,7.4791736]
["bitfinex","ETHUSD",1720740669695,3.544042,3103.8,3102.9,7.4791736]
["bitfinex","ETHUSD",1720740669857,3.3021885,3103.9,3103.4,3.22218]
["bitfinex","ETHUSD",1720740669858,1.11600619,3103.7,3103.4,3.22218]
["bitfinex","ETHUSD",1720740670054,1.0031885,3104.2,3103.0,5.64249]
["bitfinex","ETHUSD",1720740670267,3.22171,3104.0,3103.1,3.22256]
["bitfinex","ETHUSD",1720740670490,3.22188,3103.8,3102.9,7.4791736]
["bitfinex","ETHUSD",1720740670708,1.11603243,3103.7,3102.9,7.4791736]
["bitfinex","ETHUSD",1720740670870,1.11603243,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1720740671206,1.0031885,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1720740671559,1.11594405,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1720740671762,1.0031885,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1720740671960,1.11594596,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1720740672193,1.0031885,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1720740672408,1.0031885,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1720740673297,1.0031885,3104.0,3103.3,6.766925]
["bitfinex","ETHUSD",1720740673496,1.0031885,3104.0,3103.3,6.766885]
["bitfinex","ETHUSD",1720740673696,1.0031885,3103.9,3103.3,3.544565]
["bitfinex","ETHUSD",1720740674799,1.0031885,3103.9,3103.3,6.766875]
["bitfinex","ETHUSD",1720740676498,1.0031885,3104.1,3103.7,3.22186]
["bitfinex","ETHUSD",1720740676704,1.0031885,3104.3,3103.5,0.06443085]
["bitfinex","ETHUSD",1720740677005,1.0031885,3104.5,3104.0,3.22156]
["bitfinex","ETHUSD",1720740677313,1.0031885,3104.5,3104.0,7.087474]
["bitfinex","ETHUSD",1720740677606,1.0031885,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1720740677908,1.0031885,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1720740678263,1.0031885,3104.5,3104.1,2.4863]
["bitfinex","ETHUSD",1720740678966,1.0031885,3104.5,3104.1,5.70782]
["bitfinex","ETHUSD",1720740679161,1.0031885,3104.5,3104.1,6.6651914]
["bitfinex","ETHUSD",1720740679396,1.0031885,3104.5,3104.2,6.44288]
["bitfinex","ETHUSD",1720740679590,1.0031885,3104.5,3104.2,3.22144]
["bitfinex","ETHUSD",1720740680680,1.0031885,3104.5,3104.1,3.4436714]
["bitfinex","ETHUSD",1720740681000,1.0031885,3104.4,3104.1,0.9573714]
["bitfinex","ETHUSD",1720740681202,1.0031885,3104.4,3104.0,6.44314]
["bitfinex","ETHUSD",1720740681373,1.0031885,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1720740682205,1.0031885,3104.4,3104.0,3.22156]
["bitfinex","ETHUSD",1720740682419,1.0031885,3104.4,3104.0,6.44315]
["bitfinex","ETHUSD",1720740682623,1.0031885,3104.4,3104.0,7.83538236]
["bitfinex","ETHUSD",1720740682913,1.0031885,3104.4,3104.0,1.39223236]
["bitfinex","ETHUSD",1720740683086,1.0031885,3104.2,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740683291,1.0031885,3104.1,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740683491,1.0031885,3104.0,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740683692,1.0031885,3103.9,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740684095,1.0031885,3104.0,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740684613,1.0064996,3104.0,3103.8,7.4791736]
["bitfinex","ETHUSD",1720740684833,6.01510333,3103.9,3103.0,7.4791736]
["bitfinex","ETHUSD",1720740684986,1.00644444,3103.4,3103.0,7.4791736]
["bitfinex","ETHUSD",1720740685182,1.00644444,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1720740685487,1.00644444,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720740685699,1.00644444,3103.4,3103.0,0.322278]
["bitfinex","ETHUSD",1720740685915,1.00644444,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1720740687424,1.00644444,3103.2,3102.7,3.2229]
["bitfinex","ETHUSD",1720740687798,1.00644444,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1720740688102,1.00644444,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1720740691218,1.00644444,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1720740691385,1.00644444,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1720740691781,1.00644444,3103.2,3102.5,6.44628]
["bitfinex","ETHUSD",1720740692283,5.53528,3103.1,3102.3,7.4791736]
["bitfinex","ETHUSD",1720740692491,5.53528,3103.1,3101.8,7.4791736]
["bitfinex","ETHUSD",1720740692492,1.00644444,3102.6,3101.8,7.4791736]
["bitfinex","ETHUSD",1720740692685,3.22353,3102.2,3101.8,7.4791736]
["bitfinex","ETHUSD",1720740692891,2.1225853,3102.1,3101.8,7.4791736]
["bitfinex","ETHUSD",1720740693127,1.11656173,3102.0,3101.8,7.4791736]
["bitfinex","ETHUSD",1720740693324,1.00644444,3102.1,3101.8,7.4791736]
["bitfinex","ETHUSD",1720740693621,2.299,3102.0,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740693829,4.22888914,3101.8,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740694128,2.299,3101.6,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740694419,1.00494914,3101.5,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740694623,1.00494914,3101.4,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740694825,3.22425,3101.5,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740695318,5.01601227,3101.5,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740695620,4.01106313,3101.5,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740697026,1.00494914,3102.0,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740697223,3.22411,3101.7,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740697408,3.22411,3101.7,3100.8,3.22493]
["bitfinex","ETHUSD",1720740697605,3.2242,3101.6,3100.8,3.22493]
["bitfinex","ETHUSD",1720740698324,3.22411,3101.7,3100.8,3.22493]
["bitfinex","ETHUSD",1720740698618,3.22411,3101.7,3100.8,4.61785836]
["bitfinex","ETHUSD",1720740698795,6.44823,3101.7,3100.8,4.61785836]
["bitfinex","ETHUSD",1720740699419,3.22417,3101.6,3100.8,4.61785836]
["bitfinex","ETHUSD",1720740699826,3.22417,3101.6,3100.8,3.22493]
["bitfinex","ETHUSD",1720740700432,3.22417,3101.6,3100.7,10.7042436]
["bitfinex","ETHUSD",1720740700614,3.22436,3101.4,3100.7,7.4791736]
["bitfinex","ETHUSD",1720740702695,3.22456,3101.2,3100.7,7.4791736]
["bitfinex","ETHUSD",1720740702894,3.22456,3101.2,3100.3,18.74086]
["bitfinex","ETHUSD",1720740703094,3.22456,3101.2,3100.4,5.84736336]
["bitfinex","ETHUSD",1720740703306,3.22456,3101.2,3100.3,12.29]
["bitfinex","ETHUSD",1720740703931,6.44919,3101.2,3100.3,12.29]
["bitfinex","ETHUSD",1720740704114,3.22456,3101.2,3100.3,12.29]
["bitfinex","ETHUSD",1720740705257,3.22506,3100.8,3100.2,7.4791736]
["bitfinex","ETHUSD",1720740705432,6.45012,3100.8,3100.2,7.4791736]
["bitfinex","ETHUSD",1720740705832,6.29881,3101.0,3100.2,7.4791736]
["bitfinex","ETHUSD",1720740706159,6.29881,3101.0,3100.2,8.22709096]
["bitfinex","ETHUSD",1720740707456,3.2244,3101.4,3100.2,11.45268096]
["bitfinex","ETHUSD",1720740707457,6.29842,3101.4,3100.2,11.45268096]
["bitfinex","ETHUSD",1720740707654,6.29842,3101.4,3100.4,3.22535]
["bitfinex","ETHUSD",1720740707825,3.22457,3101.2,3100.2,11.45261096]
["bitfinex","ETHUSD",1720740708020,6.4492,3101.2,3100.3,1.1452611]
["bitfinex","ETHUSD",1720740708233,3.22489,3100.9,3100.2,7.4791736]
["bitfinex","ETHUSD",1720740708558,6.29844,3101.4,3100.4,3.22533]
["bitfinex","ETHUSD",1720740708725,3.22445,3101.3,3100.4,3.22533]
["bitfinex","ETHUSD",1720740709044,3.074,3101.4,3100.6,3.2251]
["bitfinex","ETHUSD",1720740710061,3.074,3101.4,3100.6,6.45021]
["bitfinex","ETHUSD",1720740710273,3.074,3101.4,3100.6,3.2251]
["bitfinex","ETHUSD",1720740710479,4.26168402,3101.4,3100.6,3.2251]
["bitfinex","ETHUSD",1720740710685,4.26168402,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1720740710857,2.4824,3101.5,3100.7,3.22504]
["bitfinex","ETHUSD",1720740711171,5.4824,3101.5,3100.7,3.22504]
["bitfinex","ETHUSD",1720740711777,3.074,3101.8,3100.8,5.62636]
["bitfinex","ETHUSD",1720740711939,3.074,3102.2,3101.2,3.22455]
["bitfinex","ETHUSD",1720740712146,3.22368,3102.1,3101.2,3.22455]
["bitfinex","ETHUSD",1720740712358,3.22368,3102.1,3101.3,1.07037236]
["bitfinex","ETHUSD",1720740712739,3.074,3102.2,3101.3,4.29475236]
["bitfinex","ETHUSD",1720740712944,6.29752,3102.2,3101.4,3.22428]
["bitfinex","ETHUSD",1720740713146,6.29752,3102.2,3101.3,1.07037236]
["bitfinex","ETHUSD",1720740713345,3.22376,3102.0,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740713586,3.074,3101.8,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740713745,3.22405,3101.7,3101.1,7.4791736]
["bitfinex","ETHUSD",1720740714180,3.22414,3101.6,3100.6,10.7042836]
["bitfinex","ETHUSD",1720740714382,3.22414,3101.6,3100.6,7.4791736]
["bitfinex","ETHUSD",1720740714594,4.176359,3101.6,3100.6,7.4791736]
["bitfinex","ETHUSD",1720740714785,4.176359,3101.6,3100.1,3.22568]
["bitfinex","ETHUSD",1720740714786,3.074,3100.7,3099.9,7.4791736]
["bitfinex","ETHUSD",1720740715090,3.074,3100.1,3099.5,19.7691736]
["bitfinex","ETHUSD",1720740715248,0.62995,3100.1,3099.5,19.7691736]
["bitfinex","ETHUSD",1720740715579,3.074,3100.1,3099.5,19.7691736]
["bitfinex","ETHUSD",1720740716279,6.29978,3100.1,3099.5,19.7691736]
["bitfinex","ETHUSD",1720740716494,3.22588,3100.0,3099.5,19.7691736]
["bitfinex","ETHUSD",1720740716681,6.29978,3100.1,3099.0,7.4791736]
["bitfinex","ETHUSD",1720740716894,6.45182,3099.9,3099.0,7.4791736]
["bitfinex","ETHUSD",1720740717044,7.404402,3099.9,3099.0,7.4791736]
["bitfinex","ETHUSD",1720740717442,8.52190098,3099.9,3099.0,7.4791736]
["bitfinex","ETHUSD",1720740718447,8.52190098,3099.9,3098.6,7.4791736]
["bitfinex","ETHUSD",1720740718448,3.22665,3099.2,3098.6,7.4791736]
["bitfinex","ETHUSD",1720740718677,3.22665,3099.2,3098.3,3.22838106]
["bitfinex","ETHUSD",1720740718678,3.074,3098.9,3098.3,3.22838106]
["bitfinex","ETHUSD",1720740718872,3.074,3098.9,3098.3,2.62334153]
["bitfinex","ETHUSD",1720740719082,3.074,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1720740719860,3.074,3098.9,3098.3,2.62334153]
["bitfinex","ETHUSD",1720740720066,3.074,3099.7,3098.9,3.22686]
["bitfinex","ETHUSD",1720740720311,1.1174999,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1720740720613,1.11748696,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1720740720815,1.11748696,3099.4,3098.7,3.22712]
["bitfinex","ETHUSD",1720740721101,1.11748696,3099.4,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740721102,3.074,3099.3,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740721413,1.11748696,3099.2,3098.3,1.76536619]
["bitfinex","ETHUSD",1720740721578,3.074,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1720740721764,1.1174578,3099.6,3099.1,3.22674]
["bitfinex","ETHUSD",1720740721964,1.1174578,3099.5,3098.9,3.22686]
["bitfinex","ETHUSD",1720740722175,3.074,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1720740722372,3.074,3099.7,3099.0,3.22676]
["bitfinex","ETHUSD",1720740722575,1.11741836,3099.6,3099.0,3.872138]
["bitfinex","ETHUSD",1720740722775,6.2997,3100.1,3099.2,3.22657]
["bitfinex","ETHUSD",1720740722994,6.2997,3100.1,3099.0,3.2268]
["bitfinex","ETHUSD",1720740722995,1.11735179,3100.0,3099.1,7.4791736]
["bitfinex","ETHUSD",1720740723195,1.11735179,3099.9,3099.1,7.4791736]
["bitfinex","ETHUSD",1720740723414,1.11735179,3100.0,3099.1,7.4791736]
["bitfinex","ETHUSD",1720740723567,6.2997,3100.1,3099.1,7.4791736]
["bitfinex","ETHUSD",1720740723568,1.11735179,3099.8,3099.1,7.4791736]
["bitfinex","ETHUSD",1720740723910,1.11735179,3099.7,3099.1,7.4791736]
["bitfinex","ETHUSD",1720740724072,3.22638,3099.5,3098.5,10.7064436]
["bitfinex","ETHUSD",1720740724400,1.11735179,3099.4,3098.5,10.7064436]
["bitfinex","ETHUSD",1720740724617,4.34380179,3099.4,3098.5,10.7064436]
["bitfinex","ETHUSD",1720740724768,1.11735179,3099.3,3098.5,10.7064436]
["bitfinex","ETHUSD",1720740724968,1.11735179,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1720740725171,3.074,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1720740725172,1.11735179,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1720740725571,4.34372179,3099.5,3098.5,10.7064936]
["bitfinex","ETHUSD",1720740725803,1.11761005,3099.4,3098.5,10.7064936]
["bitfinex","ETHUSD",1720740726006,1.11768705,3099.4,3098.5,10.7064936]
["bitfinex","ETHUSD",1720740726169,3.074,3099.2,3098.5,10.7064936]
["bitfinex","ETHUSD",1720740726613,1.1176233,3099.1,3098.5,10.7064936]
["bitfinex","ETHUSD",1720740726917,1.1176233,3099.0,3098.5,10.7064936]
["bitfinex","ETHUSD",1720740727120,1.1176233,3098.9,3098.5,10.7064936]
["bitfinex","ETHUSD",1720740727328,3.074,3099.2,3098.5,3.22732]
["bitfinex","ETHUSD",1720740727474,1.7911469,3099.1,3098.3,3.22835106]
["bitfinex","ETHUSD",1720740727675,3.074,3098.8,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740727915,1.11765333,3098.7,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740728219,3.90033357,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720740728220,0.67349357,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720740728429,1.11769741,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1720740728724,1.11769741,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1720740729021,1.11765045,3098.8,3098.3,6.45581106]
["bitfinex","ETHUSD",1720740729170,0.67349357,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1720740729376,1.11765123,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1720740729614,6.074,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1720740729615,1.11765123,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1720740729794,3.074,3099.2,3098.5,3.87292611]
["bitfinex","ETHUSD",1720740730109,1.11760332,3099.1,3098.5,3.87292611]
["bitfinex","ETHUSD",1720740730286,1.11760332,3099.0,3098.3,6.45579106]
["bitfinex","ETHUSD",1720740730476,1.11679233,3099.1,3098.3,3.22830106]
["bitfinex","ETHUSD",1720740730677,1.11679233,3099.1,3098.4,3.22737]
["bitfinex","ETHUSD",1720740730909,1.11679233,3099.1,3098.5,6.45462]
["bitfinex","ETHUSD",1720740731578,1.11679233,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1720740731780,1.11679233,3099.1,3098.5,3.87285211]
["bitfinex","ETHUSD",1720740731998,4.34353233,3099.1,3098.3,3.22833106]
["bitfinex","ETHUSD",1720740732203,3.22674,3099.1,3098.3,3.22833106]
["bitfinex","ETHUSD",1720740732401,3.22592358,3099.1,3098.3,3.22833106]
["bitfinex","ETHUSD",1720740732587,3.22592358,3099.1,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740733016,3.22691,3099.0,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740733311,0.41417707,3098.9,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740733508,3.64113707,3098.9,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740734087,0.41417707,3098.9,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740734292,3.22592358,3099.1,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740734689,3.22695,3098.9,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740735815,2.4306,3099.4,3098.3,3.22832106]
["bitfinex","ETHUSD",1720740736130,3.22659,3099.3,3098.3,3.22832106]
["bitfinex","ETHUSD",1720740736305,3.08144514,3098.9,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740736515,3.08144514,3098.6,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740736812,3.08144514,3098.7,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740736987,5.24644514,3098.8,3098.3,3.22833106]
["bitfinex","ETHUSD",1720740737481,3.08144514,3098.7,3098.3,3.22833106]
["bitfinex","ETHUSD",1720740737822,3.08144514,3098.6,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740738397,2.165,3098.8,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740738597,3.08080778,3098.5,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740739019,3.08132239,3098.5,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740739226,3.08132239,3098.4,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740739425,2.165,3098.8,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740739616,3.08155571,3098.4,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740739821,2.165,3098.8,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740740124,3.22667,3099.2,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740740125,2.165,3098.4,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740740624,3.28283768,3098.4,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740742323,3.28290919,3098.4,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740743043,6.51037919,3098.4,3098.3,0.00082106]
["bitfinex","ETHUSD",1720740743829,9.73784919,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740744034,13.63145711,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740745224,7.17651711,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740745612,10.40403753,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740745838,13.63150753,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740746039,12.51354792,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740746239,10.4041046,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740746534,10.40327475,3098.4,3098.3,1e-08]
["bitfinex","ETHUSD",1720740747639,10.40327475,3098.4,3097.4,3.3419566]
["bitfinex","ETHUSD",1720740747640,3.22813,3097.8,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740747824,1.11802668,3097.7,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740748030,1.11802668,3097.6,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740748335,2.165,3097.8,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740748336,1.11810778,3097.5,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740748507,6.70541778,3097.5,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740748708,8.81572,3097.5,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740749033,14.11566771,3097.5,3097.4,0.1134566]
["bitfinex","ETHUSD",1720740749762,6.45764,3097.1,3097.0,5.0]
["bitfinex","ETHUSD",1720740749906,11.62264,3097.1,3097.0,5.0]
["bitfinex","ETHUSD",1720740750763,14.85146,3097.1,3097.0,5.0]
["bitfinex","ETHUSD",1720740750922,16.336606,3097.1,3097.0,5.0]
["bitfinex","ETHUSD",1720740751113,16.336606,3097.1,3096.8,0.00081164]
["bitfinex","ETHUSD",1720740751114,9.68709,3096.9,3096.8,0.00081164]
["bitfinex","ETHUSD",1720740751314,12.68709,3096.9,3096.8,0.00081164]
["bitfinex","ETHUSD",1720740752153,9.45806,3096.9,3096.8,0.00081164]
["bitfinex","ETHUSD",1720740753752,12.68709,3096.9,3096.8,0.00081164]
["bitfinex","ETHUSD",1720740754050,3.23,3096.0,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740754453,5.395,3096.0,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740755154,2.165,3096.0,3095.3,3.23141392]
["bitfinex","ETHUSD",1720740755512,2.165,3096.0,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740756327,2.165,3096.0,3095.3,3.23146392]
["bitfinex","ETHUSD",1720740756529,2.165,3096.0,3095.3,6.46207392]
["bitfinex","ETHUSD",1720740756716,2.165,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1720740757909,2.165,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1720740758945,2.165,3096.4,3095.6,3.23029]
["bitfinex","ETHUSD",1720740759122,2.165,3096.4,3095.8,3.23012]
["bitfinex","ETHUSD",1720740759709,2.165,3096.4,3095.6,6.46059]
["bitfinex","ETHUSD",1720740759908,3.004435,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1720740760110,3.004435,3096.4,3095.4,8.12539199]
["bitfinex","ETHUSD",1720740760111,2.165,3096.4,3095.8,3.23013]
["bitfinex","ETHUSD",1720740760348,5.39414,3096.8,3096.0,3.22995]
["bitfinex","ETHUSD",1720740760550,6.22926,3096.7,3095.8,10.7093036]
["bitfinex","ETHUSD",1720740760850,2.165,3096.4,3095.8,13.9394136]
["bitfinex","ETHUSD",1720740761148,2.165,3096.4,3095.8,10.7092836]
["bitfinex","ETHUSD",1720740761353,2.165,3096.4,3096.0,3.22996]
["bitfinex","ETHUSD",1720740761825,2.165,3096.4,3095.8,11.78021196]
["bitfinex","ETHUSD",1720740762020,2.165,3096.4,3095.8,7.4791736]
["bitfinex","ETHUSD",1720740762250,3.22977,3096.2,3095.8,7.4791736]
["bitfinex","ETHUSD",1720740762436,2.165,3096.0,3095.8,7.4791736]
["bitfinex","ETHUSD",1720740762611,4.20446481,3095.9,3095.4,6.46105]
["bitfinex","ETHUSD",1720740762813,1.11873706,3095.8,3095.4,6.46105]
["bitfinex","ETHUSD",1720740763045,3.08572775,3095.9,3095.4,3.23052]
["bitfinex","ETHUSD",1720740763226,2.165,3096.0,3095.4,6.46106]
["bitfinex","ETHUSD",1720740763414,3.08597853,3095.8,3095.4,6.46106]
["bitfinex","ETHUSD",1720740763935,1.11872924,3095.7,3095.4,6.46106]
["bitfinex","ETHUSD",1720740764149,3.08597853,3095.8,3095.4,6.46105]
["bitfinex","ETHUSD",1720740764324,4.20540451,3095.7,3095.4,6.46105]
["bitfinex","ETHUSD",1720740764510,3.08666654,3095.8,3095.4,6.46105]
["bitfinex","ETHUSD",1720740764916,4.20539659,3095.9,3095.6,3.23036]
["bitfinex","ETHUSD",1720740765115,3.08666654,3095.8,3095.6,3.23036]
["bitfinex","ETHUSD",1720740765345,3.08666654,3095.7,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740765516,3.08663654,3095.5,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740765954,3.08663654,3095.6,3095.3,3.23145392]
["bitfinex","ETHUSD",1720740766615,3.08663654,3095.6,3095.4,3.23057]
["bitfinex","ETHUSD",1720740766817,3.08663654,3095.7,3095.4,3.23053]
["bitfinex","ETHUSD",1720740767252,3.08663654,3095.7,3095.5,3.23042]
["bitfinex","ETHUSD",1720740767552,3.08663654,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720740767855,1.11863464,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720740768069,3.08743948,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720740768214,4.20607412,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720740768419,3.08743948,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720740768855,4.20607412,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720740769345,1.11863464,3095.8,3095.7,7.333137]
["bitfinex","ETHUSD",1720740769552,3.08743948,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720740769754,3.08743948,3096.0,3095.9,6.46014]
["bitfinex","ETHUSD",1720740769965,1.11853886,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720740770265,3.08927407,3096.0,3095.9,6.46014]
["bitfinex","ETHUSD",1720740770576,3.08927407,3096.2,3096.1,6.45972]
["bitfinex","ETHUSD",1720740770925,3.08927407,3096.3,3096.2,6.45952]
["bitfinex","ETHUSD",1720740771130,2.165,3096.8,3095.7,0.22651]
["bitfinex","ETHUSD",1720740771131,1.11840093,3096.6,3096.4,6.45896]
["bitfinex","ETHUSD",1720740771361,1.11840093,3096.5,3096.4,3.22948]
["bitfinex","ETHUSD",1720740771529,1.11840669,3096.5,3096.4,3.22948]
["bitfinex","ETHUSD",1720740772428,1.11840669,3096.5,3096.1,3.22982]
["bitfinex","ETHUSD",1720740772771,2.165,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1720740772772,1.11840669,3096.4,3096.1,3.22985]
["bitfinex","ETHUSD",1720740772945,1.33490669,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1720740773279,1.11840669,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1720740773779,1.11840669,3096.6,3095.8,7.4791736]
["bitfinex","ETHUSD",1720740773943,1.11847751,3096.5,3096.0,6.4598]
["bitfinex","ETHUSD",1720740774288,1.11847751,3096.4,3096.0,3.22988]
["bitfinex","ETHUSD",1720740774468,1.11855412,3096.3,3096.0,3.22992]
["bitfinex","ETHUSD",1720740774672,1.11855412,3096.2,3095.8,7.4791736]
["bitfinex","ETHUSD",1720740774977,1.11855412,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1720740775270,1.11855412,3096.1,3096.0,6.45994]
["bitfinex","ETHUSD",1720740775570,1.11855412,3096.1,3095.9,3.23006]
["bitfinex","ETHUSD",1720740775773,1.11855412,3096.0,3095.9,3.23006]
["bitfinex","ETHUSD",1720740775974,1.40651442,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1720740776172,1.11855412,3096.4,3096.0,6.45981]
["bitfinex","ETHUSD",1720740776375,0.2879603,3096.5,3096.0,6.45981]
["bitfinex","ETHUSD",1720740776376,1.11855412,3096.3,3096.0,6.45981]
["bitfinex","ETHUSD",1720740776703,1.11855412,3096.2,3096.0,6.45981]
["bitfinex","ETHUSD",1720740776979,1.11855412,3096.1,3096.0,3.22987]
["bitfinex","ETHUSD",1720740777190,1.11855412,3096.1,3095.6,3.23034]
["bitfinex","ETHUSD",1720740777681,1.11869969,3096.0,3095.6,3.23034]
["bitfinex","ETHUSD",1720740777881,1.11869986,3096.0,3095.6,3.23034]
["bitfinex","ETHUSD",1720740778032,1.11869986,3095.9,3095.6,3.23034]
["bitfinex","ETHUSD",1720740778239,1.11869986,3095.8,3095.6,6.46067]
["bitfinex","ETHUSD",1720740778550,1.11864699,3095.7,3095.5,3.23045]
["bitfinex","ETHUSD",1720740778861,2.165,3096.4,3095.6,3.23039]
["bitfinex","ETHUSD",1720740779058,1.36394012,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1720740779278,1.11864409,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1720740779436,1.11864409,3096.1,3095.5,3.23045]
["bitfinex","ETHUSD",1720740779633,1.11864409,3096.0,3095.5,3.23045]
["bitfinex","ETHUSD",1720740779869,1.11864409,3095.9,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740780169,1.11864409,3095.8,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740780344,1.11864409,3095.7,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740780667,2.63666441,3095.9,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740780848,1.11889276,3095.8,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740781178,1.11889276,3095.7,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740781362,1.1188301,3095.7,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740781551,1.1188301,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740781863,1.1188301,3095.5,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740782067,1.1188301,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740783036,1.77025211,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740783539,1.77042681,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740784060,1.7704331,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740784571,1.11901109,3095.4,3095.3,3.23151392]
["bitfinex","ETHUSD",1720740784976,1.11901109,3095.4,3095.3,9.757526]
["bitfinex","ETHUSD",1720740785137,1.11901109,3095.4,3095.3,10.24291392]
["bitfinex","ETHUSD",1720740785978,1.11901109,3095.4,3095.3,9.69291392]
["bitfinex","ETHUSD",1720740786277,1.11901109,3095.4,3095.3,10.24291392]
["bitfinex","ETHUSD",1720740786487,1.11901109,3095.4,3095.3,11.50851531]
["bitfinex","ETHUSD",1720740786690,2.165,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1720740786986,2.165,3096.4,3095.3,5.04711531]
["bitfinex","ETHUSD",1720740786987,1.1186443,3096.3,3095.5,3.23041]
["bitfinex","ETHUSD",1720740787139,1.1186443,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1720740787343,1.1186443,3096.1,3095.4,3.23053]
["bitfinex","ETHUSD",1720740787582,1.55348773,3096.0,3095.4,6.46104]
["bitfinex","ETHUSD",1720740788089,1.1186443,3095.9,3095.4,6.46104]
["bitfinex","ETHUSD",1720740788270,1.1186443,3095.8,3095.4,6.46104]
["bitfinex","ETHUSD",1720740788579,1.1186443,3095.7,3095.5,3.23046]
["bitfinex","ETHUSD",1720740788768,1.1186443,3095.6,3095.5,3.23046]
["bitfinex","ETHUSD",1720740789452,1.1186443,3095.6,3095.3,3.23142392]
["bitfinex","ETHUSD",1720740789771,1.1186443,3095.5,3095.3,3.23142392]
["bitfinex","ETHUSD",1720740790088,1.11888915,3095.4,3095.3,3.23142392]
["bitfinex","ETHUSD",1720740790237,1.11888915,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740790760,1.77437954,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740791096,1.11888915,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740791383,1.11888915,3095.4,3095.3,3.23151392]
["bitfinex","ETHUSD",1720740791843,1.11888915,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740793350,0.55725028,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740793688,1.67611623,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740793844,1.6761064,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740794297,2.67742114,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740794654,3.07867189,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740794856,2.67742114,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740795169,1.6761064,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740795355,1.11885612,3095.4,3095.3,6.46221392]
["bitfinex","ETHUSD",1720740795855,1.11885612,3095.4,3095.3,3.23151392]
["bitfinex","ETHUSD",1720740796492,1.00131474,3095.7,3095.4,3.23055]
["bitfinex","ETHUSD",1720740796816,2.23750834,3095.6,3095.4,6.46107]
["bitfinex","ETHUSD",1720740796952,1.11875253,3095.5,3095.4,3.23052]
["bitfinex","ETHUSD",1720740797149,1.11875253,3095.5,3095.4,6.46112]
["bitfinex","ETHUSD",1720740799672,1.11875253,3095.5,3095.4,10.33791339]
["bitfinex","ETHUSD",1720740799982,1.11875581,3095.6,3095.4,10.33791339]
["bitfinex","ETHUSD",1720740799983,4.20989005,3095.6,3095.5,9.69147]
["bitfinex","ETHUSD",1720740800177,1.11875581,3095.6,3095.5,10.24147]
["bitfinex","ETHUSD",1720740800381,1.11875581,3095.6,3095.5,12.05699373]
["bitfinex","ETHUSD",1720740800895,1.11875581,3095.6,3095.5,15.28748373]
["bitfinex","ETHUSD",1720740801070,5.81e-06,3095.6,3095.5,20.93517373]
["bitfinex","ETHUSD",1720740801268,5.81e-06,3095.6,3095.5,23.93517373]
["bitfinex","ETHUSD",1720740804187,3.09113424,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1720740804492,3.09113424,3096.6,3096.5,6.4589]
["bitfinex","ETHUSD",1720740804657,4.20946866,3096.6,3096.5,6.4589]
["bitfinex","ETHUSD",1720740805459,3.09113424,3096.6,3096.5,6.4589]
["bitfinex","ETHUSD",1720740805856,3.09113424,3096.6,3096.5,7.10479]
["bitfinex","ETHUSD",1720740806108,3.09113424,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720740806394,1.00131474,3097.2,3097.1,6.45764]
["bitfinex","ETHUSD",1720740806395,3.09113424,3097.2,3097.1,6.45764]
["bitfinex","ETHUSD",1720740806552,1.00131474,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1720740806755,1.1180903,3097.5,3097.4,6.45702]
["bitfinex","ETHUSD",1720740806974,3.09348382,3097.6,3097.5,6.45682]
["bitfinex","ETHUSD",1720740807177,3.09348382,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720740807398,3.09348382,3098.0,3097.9,6.45598]
["bitfinex","ETHUSD",1720740807800,4.21169654,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1720740807991,3.09380441,3098.3,3098.2,6.45536]
["bitfinex","ETHUSD",1720740808191,3.09380441,3098.7,3098.4,3.22747]
["bitfinex","ETHUSD",1720740808387,3.09380441,3098.8,3098.5,3.2273]
["bitfinex","ETHUSD",1720740808609,4.21148947,3098.7,3098.3,3.22755]
["bitfinex","ETHUSD",1720740808924,3.09380441,3098.5,3098.0,10.7070536]
["bitfinex","ETHUSD",1720740809082,4.21148947,3098.5,3098.2,3.22766]
["bitfinex","ETHUSD",1720740809417,3.09380441,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1720740809615,1.31945819,3098.7,3098.0,7.4791736]
["bitfinex","ETHUSD",1720740809818,3.0952505,3098.4,3098.0,10.7070536]
["bitfinex","ETHUSD",1720740810017,5.5809505,3098.5,3098.0,7.4791736]
["bitfinex","ETHUSD",1720740810206,4.21312357,3098.4,3098.0,7.4791736]
["bitfinex","ETHUSD",1720740810408,3.0952505,3098.4,3098.0,7.4791736]
["bitfinex","ETHUSD",1720740810807,4.2131382,3098.3,3097.4,3.22846]
["bitfinex","ETHUSD",1720740811008,3.0952505,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1720740811195,3.0952505,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1720740811516,3.0952505,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1720740811517,4.21328266,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1720740811720,3.0952505,3098.3,3098.0,3.2278]
["bitfinex","ETHUSD",1720740811921,1.60054078,3098.6,3098.2,3.2276]
["bitfinex","ETHUSD",1720740811922,3.0952505,3098.5,3098.2,3.2276]
["bitfinex","ETHUSD",1720740812122,0.26545445,3098.6,3098.2,3.2276]
["bitfinex","ETHUSD",1720740813095,3.09759139,3098.8,3097.8,7.4791736]
["bitfinex","ETHUSD",1720740813421,3.09759139,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720740813619,3.09759139,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720740813839,0.30975914,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720740813996,4.52499923,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720740814189,3.40735053,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720740814618,0.30975914,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720740815319,3.09759139,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720740815524,3.09759139,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1720740815924,3.09759139,3099.2,3098.5,6.45472]
["bitfinex","ETHUSD",1720740816111,3.09759139,3099.2,3098.3,7.4791736]
["bitfinex","ETHUSD",1720740816423,3.09619743,3099.3,3098.7,6.45417]
["bitfinex","ETHUSD",1720740816593,1.65607594,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720740816796,0.53842974,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720740817100,3.63462717,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720740817330,0.53842974,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720740817704,0.53842974,3099.2,3098.7,6.45417]
["bitfinex","ETHUSD",1720740818191,0.53842974,3099.2,3098.3,7.4791736]
["bitfinex","ETHUSD",1720740818192,0.36346272,3099.1,3098.5,6.45462]
["bitfinex","ETHUSD",1720740818525,0.36346272,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1720740820029,6.09557525,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1720740820230,6.09557525,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1720740820429,9.19120313,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1720740821499,6.19120313,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1720740821729,3.09557525,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1720740822024,3.09557525,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1720740822025,3.71469556,3099.3,3098.7,3.22707]
["bitfinex","ETHUSD",1720740822393,3.71469556,3099.3,3098.7,6.45417]
["bitfinex","ETHUSD",1720740822594,3.71469556,3099.3,3098.7,3.22707]
["bitfinex","ETHUSD",1720740822833,3.71469556,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1720740823419,6.81042724,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1720740823731,6.19130693,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1720740824224,1.11760371,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1720740824425,4.21333539,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1720740824629,6.19130693,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1720740824831,4.03749437,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1720740825236,4.21331737,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1720740826541,1.11758612,3099.1,3098.8,3.22702]
["bitfinex","ETHUSD",1720740826739,3.09613267,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1720740826952,3.09613267,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1720740827440,4.21379583,3098.9,3098.5,3.22731]
["bitfinex","ETHUSD",1720740827644,3.09613267,3098.9,3098.5,3.22731]
["bitfinex","ETHUSD",1720740828340,4.21380167,3098.8,3098.3,7.4791736]
["bitfinex","ETHUSD",1720740828510,3.09613267,3098.6,3098.3,7.4791736]
["bitfinex","ETHUSD",1720740828713,1.117669,3098.5,3098.3,7.4791736]
["bitfinex","ETHUSD",1720740828918,1.117669,3098.5,3098.0,5.50635]
["bitfinex","ETHUSD",1720740828919,4.21380167,3098.5,3098.0,5.50635]
["bitfinex","ETHUSD",1720740829111,4.21390868,3098.4,3098.0,5.50635]
["bitfinex","ETHUSD",1720740829446,3.09613267,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1720740829661,4.21390868,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1720740829862,3.53657327,3098.9,3098.1,3.22778]
["bitfinex","ETHUSD",1720740830034,3.09512441,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720740830230,0.35365733,3098.8,3098.2,3.22768]
["bitfinex","ETHUSD",1720740830542,3.09518923,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720740831054,4.21295986,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720740831365,1.11777063,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720740832262,1.11777063,3098.3,3098.0,3.22785]
["bitfinex","ETHUSD",1720740832561,1.11777063,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1720740832718,1.11778702,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1720740833119,0.35365733,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1720740833332,1.50685618,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1720740833516,1.11783412,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1720740833743,1.11783412,3098.5,3098.0,6.45563]
["bitfinex","ETHUSD",1720740833954,1.11783412,3098.4,3098.1,3.22778]
["bitfinex","ETHUSD",1720740834160,1.11783412,3098.3,3098.0,3.22781]
["bitfinex","ETHUSD",1720740834451,1.11783412,3098.2,3098.0,3.22781]
["bitfinex","ETHUSD",1720740834664,1.11783412,3098.1,3098.0,3.22781]
["bitfinex","ETHUSD",1720740835367,1.11783412,3098.1,3097.8,3.22802]
["bitfinex","ETHUSD",1720740835562,1.11783412,3098.0,3097.8,6.45606]
["bitfinex","ETHUSD",1720740835746,1.11783412,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1720740836059,1.11783412,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1720740836259,1.11783412,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1720740836434,1.11783412,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1720740836767,3.22737,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1720740836768,1.11789445,3098.2,3097.8,3.22809]
["bitfinex","ETHUSD",1720740836929,1.11789445,3098.1,3097.5,19.7691736]
["bitfinex","ETHUSD",1720740837130,4.34583445,3098.0,3097.2,7.4791736]
["bitfinex","ETHUSD",1720740837359,1.11789445,3097.9,3097.2,10.7078236]
["bitfinex","ETHUSD",1720740837532,1.11789445,3097.8,3097.2,10.7078236]
["bitfinex","ETHUSD",1720740837719,1.11789445,3097.7,3097.2,13.9364436]
["bitfinex","ETHUSD",1720740837924,1.11789445,3097.6,3097.2,10.7077936]
["bitfinex","ETHUSD",1720740838126,1.11789445,3097.5,3097.2,10.7077936]
["bitfinex","ETHUSD",1720740838351,3.22799,3097.9,3097.2,10.7077936]
["bitfinex","ETHUSD",1720740838352,1.11789445,3097.8,3097.2,10.7077936]
["bitfinex","ETHUSD",1720740838557,1.11789445,3097.7,3097.2,10.7077936]
["bitfinex","ETHUSD",1720740838721,1.11789445,3097.6,3097.2,10.7077936]
["bitfinex","ETHUSD",1720740838922,1.11789445,3097.5,3097.4,3.22845]
["bitfinex","ETHUSD",1720740839165,1.11789445,3098.2,3097.4,6.45688]
["bitfinex","ETHUSD",1720740839365,3.66209041,3098.3,3097.5,3.22838]
["bitfinex","ETHUSD",1720740839366,1.11789445,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1720740839568,3.66209041,3098.3,3097.5,3.22838]
["bitfinex","ETHUSD",1720740839569,1.11789445,3098.0,3097.5,3.22838]
["bitfinex","ETHUSD",1720740839734,3.66209041,3098.3,3097.5,3.22838]
["bitfinex","ETHUSD",1720740839929,0.81491904,3098.2,3097.5,3.22838]
["bitfinex","ETHUSD",1720740840326,1.11798561,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1720740840630,1.11798561,3098.0,3097.5,3.22838]
["bitfinex","ETHUSD",1720740840836,1.11798561,3097.9,3097.5,3.22838]
["bitfinex","ETHUSD",1720740841045,1.11798561,3097.8,3097.7,3.22817]
["bitfinex","ETHUSD",1720740841239,2.165,3098.4,3097.6,0.06456027]
["bitfinex","ETHUSD",1720740841439,1.11798561,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1720740841640,1.11798561,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1720740841944,2.4069,3098.0,3097.2,7.4791736]
["bitfinex","ETHUSD",1720740842148,1.11798561,3097.9,3097.4,3.22842]
["bitfinex","ETHUSD",1720740842457,1.1180154,3097.8,3097.4,6.45684]
["bitfinex","ETHUSD",1720740842678,1.1180154,3097.7,3097.4,6.45684]
["bitfinex","ETHUSD",1720740842826,1.1180154,3097.6,3097.4,6.45684]
["bitfinex","ETHUSD",1720740843026,1.1180154,3097.5,3097.4,3.22842]
["bitfinex","ETHUSD",1720740844131,1.1180154,3097.5,3097.4,7.9253411]
["bitfinex","ETHUSD",1720740845531,4.5638,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1720740845743,1.11793378,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1720740845940,1.11793378,3098.2,3097.8,6.45614]
["bitfinex","ETHUSD",1720740846169,1.11793378,3098.3,3097.8,6.45614]
["bitfinex","ETHUSD",1720740846482,1.62762139,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1720740846483,1.11793378,3098.2,3097.9,3.22797]
["bitfinex","ETHUSD",1720740846649,1.11793378,3098.2,3097.6,3.22825]
["bitfinex","ETHUSD",1720740846829,1.00491439,3098.4,3097.6,3.22825]
["bitfinex","ETHUSD",1720740846830,1.11793378,3098.1,3097.6,3.22825]
["bitfinex","ETHUSD",1720740847028,1.11793378,3098.0,3097.6,6.45649]
["bitfinex","ETHUSD",1720740847228,1.11793378,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1720740847458,1.11793378,3098.1,3097.8,3.22808]
["bitfinex","ETHUSD",1720740847663,1.11793378,3098.3,3097.9,3.22798]
["bitfinex","ETHUSD",1720740847932,1.96259286,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1720740847933,1.11793378,3098.2,3097.9,3.22798]
["bitfinex","ETHUSD",1720740848183,1.11793378,3098.1,3097.8,3.22801]
["bitfinex","ETHUSD",1720740848475,1.11793378,3098.0,3097.8,3.22801]
["bitfinex","ETHUSD",1720740848629,1.11793378,3097.9,3097.8,3.22801]
["bitfinex","ETHUSD",1720740848972,1.11789687,3097.9,3097.8,6.45604]
["bitfinex","ETHUSD",1720740849676,1.11789687,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720740850176,1.11789687,3097.9,3097.8,6.45618]
["bitfinex","ETHUSD",1720740850373,1.11789687,3097.9,3097.8,7.101798]
["bitfinex","ETHUSD",1720740850664,3.09457909,3097.9,3097.8,7.101798]
["bitfinex","ETHUSD",1720740850879,1.11777826,3098.4,3097.9,3.22799]
["bitfinex","ETHUSD",1720740851043,1.11777826,3098.3,3097.9,3.22799]
["bitfinex","ETHUSD",1720740851249,1.11777826,3098.2,3097.9,3.22799]
["bitfinex","ETHUSD",1720740851449,1.11777826,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1720740851644,1.11777826,3098.1,3097.9,3.22799]
["bitfinex","ETHUSD",1720740851851,1.11777826,3098.0,3097.7,3.22814]
["bitfinex","ETHUSD",1720740852049,1.00491439,3098.1,3097.7,3.2282]
["bitfinex","ETHUSD",1720740852574,1.52066337,3098.0,3097.7,3.2282]
["bitfinex","ETHUSD",1720740852791,1.11793369,3097.9,3097.8,3.22808]
["bitfinex","ETHUSD",1720740853774,1.11793369,3097.9,3097.5,3.22831]
["bitfinex","ETHUSD",1720740853981,1.11793369,3097.8,3097.5,3.22831]
["bitfinex","ETHUSD",1720740854176,2.12954105,3097.8,3097.3,6.45708]
["bitfinex","ETHUSD",1720740854470,1.11793369,3097.7,3097.4,3.22848]
["bitfinex","ETHUSD",1720740855373,1.11803354,3097.6,3097.4,3.22848]
["bitfinex","ETHUSD",1720740855579,1.11802289,3097.5,3097.4,3.22848]
["bitfinex","ETHUSD",1720740855954,1.11802289,3097.5,3097.2,7.4791736]
["bitfinex","ETHUSD",1720740856178,1.11802289,3097.4,3097.2,7.4791736]
["bitfinex","ETHUSD",1720740856474,1.11802289,3097.4,3096.9,6.45796]
["bitfinex","ETHUSD",1720740856475,2.12956851,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1720740856778,2.12956851,3097.3,3097.0,3.22892]
["bitfinex","ETHUSD",1720740856941,1.11802289,3097.2,3097.1,3.22879]
["bitfinex","ETHUSD",1720740857137,1.11802289,3097.3,3097.1,3.22879]
["bitfinex","ETHUSD",1720740858839,1.01154562,3097.5,3097.1,3.22879]
["bitfinex","ETHUSD",1720740859181,1.11809329,3097.4,3097.1,3.874566]
["bitfinex","ETHUSD",1720740859377,1.11809329,3097.4,3096.9,3.22894]
["bitfinex","ETHUSD",1720740859579,3.09479972,3097.0,3096.9,3.22894]
["bitfinex","ETHUSD",1720740859747,4.21289301,3097.0,3096.9,3.22894]
["bitfinex","ETHUSD",1720740860454,3.09479972,3097.0,3096.9,5.85166436]
["bitfinex","ETHUSD",1720740860651,2.12963891,3097.3,3096.9,5.85166436]
["bitfinex","ETHUSD",1720740860842,1.11809329,3097.2,3096.9,5.85166436]
["bitfinex","ETHUSD",1720740861377,1.11809329,3097.2,3096.9,2.62272436]
["bitfinex","ETHUSD",1720740861580,1.11809329,3097.2,3096.8,3.22908]
["bitfinex","ETHUSD",1720740861794,1.11809329,3097.2,3096.7,7.4791736]
["bitfinex","ETHUSD",1720740861951,1.01154562,3097.1,3096.7,7.4791736]
["bitfinex","ETHUSD",1720740862476,1.11825064,3097.0,3096.7,10.7084036]
["bitfinex","ETHUSD",1720740862646,2.165,3097.6,3096.7,10.7084036]
["bitfinex","ETHUSD",1720740862647,3.22824,3097.7,3096.8,4.62288836]
["bitfinex","ETHUSD",1720740862847,1.01040444,3097.2,3096.8,4.62288836]
["bitfinex","ETHUSD",1720740863090,1.11821896,3097.1,3096.8,4.62288836]
["bitfinex","ETHUSD",1720740863272,1.11821896,3097.0,3096.8,4.62288836]
["bitfinex","ETHUSD",1720740863584,1.11821896,3096.9,3096.8,4.62288836]
["bitfinex","ETHUSD",1720740865083,1.11821896,3096.9,3096.8,1.39376836]
["bitfinex","ETHUSD",1720740865380,1.11820538,3096.9,3096.7,10.7084136]
["bitfinex","ETHUSD",1720740865603,1.01040444,3097.1,3096.7,10.7084136]
["bitfinex","ETHUSD",1720740865887,1.11826441,3097.0,3096.7,10.7084136]
["bitfinex","ETHUSD",1720740866389,1.11826441,3096.9,3096.7,10.7084136]
["bitfinex","ETHUSD",1720740866684,1.11826441,3096.8,3096.7,7.4791736]
["bitfinex","ETHUSD",1720740866988,1.11826441,3096.8,3096.4,3.22948]
["bitfinex","ETHUSD",1720740867198,3.09544098,3096.6,3096.5,1.180413]
["bitfinex","ETHUSD",1720740867493,1.11826441,3096.6,3096.3,3.22964]
["bitfinex","ETHUSD",1720740867688,3.09508181,3096.4,3096.3,3.22964]
["bitfinex","ETHUSD",1720740867991,1.11826441,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1720740867992,1.11826441,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1720740868214,3.09476413,3096.3,3096.1,3.22984]
["bitfinex","ETHUSD",1720740868390,4.21302854,3096.2,3096.0,3.22996]
["bitfinex","ETHUSD",1720740868694,1.01040444,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1720740868695,4.21325974,3096.1,3096.0,3.22996]
["bitfinex","ETHUSD",1720740868859,1.01040444,3096.6,3096.0,3.875956]
["bitfinex","ETHUSD",1720740869060,1.01040444,3096.6,3095.9,3.23]
["bitfinex","ETHUSD",1720740869061,3.09449223,3096.1,3095.9,3.23]
["bitfinex","ETHUSD",1720740869252,3.09449223,3096.2,3095.9,6.46001]
["bitfinex","ETHUSD",1720740869461,3.09449223,3096.3,3095.9,6.46001]
["bitfinex","ETHUSD",1720740869685,3.09449223,3096.3,3096.0,3.22995]
["bitfinex","ETHUSD",1720740869863,4.21297114,3096.2,3096.0,3.22995]
["bitfinex","ETHUSD",1720740870064,3.09449223,3096.2,3096.0,3.22995]
["bitfinex","ETHUSD",1720740870287,3.09449223,3096.3,3096.0,3.22995]
["bitfinex","ETHUSD",1720740870455,4.21298602,3096.2,3096.0,3.22995]
["bitfinex","ETHUSD",1720740870775,3.09449223,3096.2,3095.9,3.23]
["bitfinex","ETHUSD",1720740870982,3.09449223,3096.2,3095.7,3.23022]
["bitfinex","ETHUSD",1720740871205,3.09449223,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1720740871352,3.09449223,3096.1,3095.7,3.23022]
["bitfinex","ETHUSD",1720740871549,4.21307461,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1720740871754,3.09449223,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1720740871949,3.09449223,3096.0,3095.5,3.23043]
["bitfinex","ETHUSD",1720740872194,2.23729114,3095.9,3095.3,3.23147392]
["bitfinex","ETHUSD",1720740872452,3.09220054,3095.7,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740872692,3.45386911,3095.9,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740872901,6.18333992,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740873473,3.09167081,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740876065,3.09167081,3095.6,3095.4,3.23059]
["bitfinex","ETHUSD",1720740876679,3.09167081,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720740877185,3.09167081,3095.6,3095.3,3.55457931]
["bitfinex","ETHUSD",1720740877485,3.09167081,3095.6,3095.3,3.23142392]
["bitfinex","ETHUSD",1720740878884,3.09167081,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740879756,6.18485325,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740879953,3.09167081,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740880178,7.3036936,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740880492,6.18485325,3095.6,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740880667,6.60585779,3095.5,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740880862,5.48698244,3095.5,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740881058,2.3938,3095.5,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740881258,3.2306,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740881498,5.65482674,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740881664,8.88542674,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740882157,12.11627878,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740882361,15.58358322,3095.4,3095.3,0.00081392]
["bitfinex","ETHUSD",1720740882791,2.4569,3095.3,3094.1,7.4791736]
["bitfinex","ETHUSD",1720740883000,3.09244391,3094.4,3094.1,7.4791736]
["bitfinex","ETHUSD",1720740883201,1.1191437,3094.4,3093.6,19.7691736]
["bitfinex","ETHUSD",1720740883399,4.3507837,3094.4,3093.6,19.7691736]
["bitfinex","ETHUSD",1720740883769,4.3507837,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740883770,7.5824237,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740884311,4.3507837,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740884610,5.03155207,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740884775,8.12410601,3094.4,3093.6,10.7116436]
["bitfinex","ETHUSD",1720740885423,5.03155207,3094.4,3093.6,10.7116436]
["bitfinex","ETHUSD",1720740885580,8.12413574,3094.4,3093.6,10.7116436]
["bitfinex","ETHUSD",1720740885795,8.12437579,3094.4,3093.6,10.7116436]
["bitfinex","ETHUSD",1720740886319,0.68076837,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1720740886620,11.35596841,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740886994,8.26337388,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740887205,4.89280857,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720740887606,4.89280857,3094.4,3093.6,10.7116236]
["bitfinex","ETHUSD",1720740887920,8.12444857,3094.4,3093.6,10.7116236]
["bitfinex","ETHUSD",1720740888219,11.35608857,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740888389,7.14404837,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740888585,8.26351315,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740889423,1.80023315,3094.4,3093.6,7.4791736]
["bitfinex","ETHUSD",1720740889590,1.80023315,3094.4,3092.0,2.16766625]
["bitfinex","ETHUSD",1720740889591,2.2937,3093.5,3092.9,7.4791736]
["bitfinex","ETHUSD",1720740889786,2.2937,3093.5,3092.5,12.29]
["bitfinex","ETHUSD",1720740889787,5.52636,3093.5,3092.6,10.7126336]
["bitfinex","ETHUSD",1720740889988,1.11977534,3093.4,3092.7,3.23335]
["bitfinex","ETHUSD",1720740890186,5.38616369,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1720740890187,5.52629,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1720740890449,1.40162737,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1720740890627,3.09246369,3093.8,3093.0,6.46606]
["bitfinex","ETHUSD",1720740890942,3.23228,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720740891139,3.09239778,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1720740891320,4.11959732,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720740891487,0.72119951,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1720740891693,0.72119951,3093.7,3092.8,6.46654]
["bitfinex","ETHUSD",1720740892016,1.84086445,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1720740892187,1.84086445,3093.7,3092.3,5.55651]
["bitfinex","ETHUSD",1720740892188,3.23294,3093.2,3092.0,0.00266625]
["bitfinex","ETHUSD",1720740892385,3.23319,3093.0,3092.2,3.23386]
["bitfinex","ETHUSD",1720740892784,6.32536797,3093.2,3092.2,3.23386]
["bitfinex","ETHUSD",1720740892785,3.09242797,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1720740893023,3.09242797,3093.2,3092.6,3.23344]
["bitfinex","ETHUSD",1720740893325,0.5257428,3093.2,3092.7,3.23342]
["bitfinex","ETHUSD",1720740893732,0.5257428,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1720740894059,3.23318,3093.0,3092.4,7.4791736]
["bitfinex","ETHUSD",1720740894835,3.23313,3093.0,3092.4,7.4791736]
["bitfinex","ETHUSD",1720740895052,3.23321,3092.9,3092.1,3.23399]
["bitfinex","ETHUSD",1720740895548,3.23321,3092.9,3092.1,6.46793]
["bitfinex","ETHUSD",1720740895714,3.23321,3092.9,3092.1,3.23394]
["bitfinex","ETHUSD",1720740896051,0.68511808,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1720740896504,0.68511808,3093.0,3092.4,6.46732]
["bitfinex","ETHUSD",1720740896690,0.5257428,3093.2,3092.4,3.23366]
["bitfinex","ETHUSD",1720740896895,0.5257428,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720740897336,1.11983033,3093.1,3092.4,6.46733]
["bitfinex","ETHUSD",1720740897540,0.5257428,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1720740897710,0.5257428,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720740898229,0.90143831,3093.1,3092.4,3.23364]
["bitfinex","ETHUSD",1720740898542,0.90143831,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1720740898742,0.90143831,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1720740900335,0.90143831,3093.1,3092.0,10.71593985]
["bitfinex","ETHUSD",1720740900336,3.09102634,3093.2,3092.3,3.23377]
["bitfinex","ETHUSD",1720740900648,2.2522,3093.5,3092.0,10.71593985]
["bitfinex","ETHUSD",1720740900649,3.09102634,3093.3,3092.5,3.23359]
["bitfinex","ETHUSD",1720740900963,4.6394,3093.0,3092.0,10.71592985]
["bitfinex","ETHUSD",1720740901119,1.11990468,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1720740901318,1.11990468,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1720740901625,4.21054797,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1720740901835,3.09064329,3092.9,3092.0,7.48183985]
["bitfinex","ETHUSD",1720740901999,3.09064329,3093.1,3092.8,3.2333]
["bitfinex","ETHUSD",1720740902340,3.09064329,3093.1,3092.6,3.23347]
["bitfinex","ETHUSD",1720740902501,3.39970762,3093.1,3092.7,3.23334]
["bitfinex","ETHUSD",1720740902700,3.09064329,3093.2,3092.8,3.23326]
["bitfinex","ETHUSD",1720740903350,3.09064329,3093.5,3093.2,9.69867]
["bitfinex","ETHUSD",1720740903498,0.00082183,3093.6,3093.5,6.46516]
["bitfinex","ETHUSD",1720740903699,0.00082183,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1720740903902,0.00082183,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1720740904131,0.00082183,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1720740904328,0.00082183,3093.6,3093.5,6.46516]
["bitfinex","ETHUSD",1720740904552,0.00082183,3093.6,3093.5,9.69774]
["bitfinex","ETHUSD",1720740904698,0.00082183,3093.6,3093.5,6.46516]
["bitfinex","ETHUSD",1720740906113,0.00082183,3093.6,3093.5,9.69774]
["bitfinex","ETHUSD",1720740906301,0.00082183,3093.6,3093.5,10.990778]
["bitfinex","ETHUSD",1720740906498,0.00082183,3093.6,3093.5,6.46516]
["bitfinex","ETHUSD",1720740906722,3.09129313,3094.0,3093.5,6.46516]
["bitfinex","ETHUSD",1720740907030,2.3361,3094.9,3093.7,3.23229]
["bitfinex","ETHUSD",1720740907031,3.09129313,3094.1,3093.7,3.23229]
["bitfinex","ETHUSD",1720740907219,4.21108589,3094.0,3093.7,6.46459]
["bitfinex","ETHUSD",1720740907423,4.21108589,3093.9,3093.7,3.23229]
["bitfinex","ETHUSD",1720740907599,3.09173351,3093.9,3093.7,3.23229]
["bitfinex","ETHUSD",1720740907799,3.09173351,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1720740908529,8.56727,3094.9,3093.3,3.23276]
["bitfinex","ETHUSD",1720740908530,1.11935238,3094.5,3093.3,3.23276]
["bitfinex","ETHUSD",1720740908694,5.3361,3094.9,3094.0,3.23206]
["bitfinex","ETHUSD",1720740908695,3.09210128,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1720740908900,3.09210128,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720740909099,3.09210128,3094.4,3094.2,3.23185]
["bitfinex","ETHUSD",1720740909335,3.09210128,3094.5,3094.4,9.69492]
["bitfinex","ETHUSD",1720740909538,3.09210128,3094.7,3094.4,3.23164]
["bitfinex","ETHUSD",1720740909715,3.09210128,3094.7,3094.2,0.64638]
["bitfinex","ETHUSD",1720740909716,3.09210128,3094.7,3094.6,6.46286]
["bitfinex","ETHUSD",1720740909921,2.70558862,3094.7,3094.6,6.46286]
["bitfinex","ETHUSD",1720740910121,2.359,3096.5,3095.3,3.23062]
["bitfinex","ETHUSD",1720740910318,1.1186738,3096.4,3095.3,2.319]
["bitfinex","ETHUSD",1720740910515,1.11846271,3096.3,3096.0,3.22994]
["bitfinex","ETHUSD",1720740910734,0.00082753,3097.0,3096.0,3.22911503]
["bitfinex","ETHUSD",1720740910937,1.11843758,3096.9,3096.6,3.22927]
["bitfinex","ETHUSD",1720740911240,1.11843758,3096.8,3096.6,3.22927]
["bitfinex","ETHUSD",1720740911454,0.00082753,3097.0,3096.6,3.22927]
["bitfinex","ETHUSD",1720740911747,1.11842421,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1720740911914,1.11842421,3096.9,3096.1,3.2298]
["bitfinex","ETHUSD",1720740912130,0.00082753,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1720740912131,1.11842421,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1720740912318,1.11842421,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1720740912517,1.11851016,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1720740912718,0.00082753,3097.0,3096.2,3.22893715]
["bitfinex","ETHUSD",1720740913046,1.11851858,3096.9,3096.2,3.22893715]
["bitfinex","ETHUSD",1720740913251,1.11851858,3096.8,3096.2,3.22893715]
["bitfinex","ETHUSD",1720740913461,0.62378228,3097.0,3096.2,3.22893715]
["bitfinex","ETHUSD",1720740913756,2.496,3096.8,3096.0,7.4791736]
["bitfinex","ETHUSD",1720740913961,1.8028761,3096.7,3096.0,7.4791736]
["bitfinex","ETHUSD",1720740914111,1.11862818,3096.6,3096.0,7.4791736]
["bitfinex","ETHUSD",1720740914313,3.68435783,3096.7,3096.0,7.4791736]
["bitfinex","ETHUSD",1720740914566,1.11867604,3096.6,3096.0,7.4791736]
["bitfinex","ETHUSD",1720740914714,3.68435783,3096.7,3096.0,7.47835562]
["bitfinex","ETHUSD",1720740914918,2.05960679,3096.6,3096.0,7.47835562]
["bitfinex","ETHUSD",1720740915254,0.94095378,3096.6,3096.0,7.47835562]
["bitfinex","ETHUSD",1720740915746,3.22957,3096.4,3095.2,3.23072]
["bitfinex","ETHUSD",1720740916052,3.22957,3096.4,3095.3,3.23069]
["bitfinex","ETHUSD",1720740916215,0.322957,3096.3,3095.3,3.23069]
["bitfinex","ETHUSD",1720740916655,3.22978,3096.2,3095.2,3.23072]
["bitfinex","ETHUSD",1720740916870,2.4557,3096.1,3095.1,7.47835562]
["bitfinex","ETHUSD",1720740917159,8.68556,3096.1,3095.1,7.47835562]
["bitfinex","ETHUSD",1720740917459,8.68556,3096.1,3094.8,10.70953562]
["bitfinex","ETHUSD",1720740917460,5.4557,3096.1,3094.8,10.70953562]
["bitfinex","ETHUSD",1720740917765,3.2303,3095.7,3094.8,10.70953562]
["bitfinex","ETHUSD",1720740917979,3.23041,3095.6,3094.7,3.23132]
["bitfinex","ETHUSD",1720740918753,3.23041,3095.6,3094.7,3.23050599]
["bitfinex","ETHUSD",1720740919468,3.23041,3095.6,3094.4,10.70995562]
["bitfinex","ETHUSD",1720740919620,3.23051,3095.5,3094.6,3.23142]
["bitfinex","ETHUSD",1720740919965,3.23077,3095.3,3094.4,3.2316]
["bitfinex","ETHUSD",1720740920255,3.23099,3095.1,3094.1,3.23194]
["bitfinex","ETHUSD",1720740920635,2.402,3095.3,3093.9,10.71047562]
["bitfinex","ETHUSD",1720740920636,3.23122,3094.9,3093.9,10.71047562]
["bitfinex","ETHUSD",1720740921081,3.23126,3094.8,3093.9,7.47835562]
["bitfinex","ETHUSD",1720740921263,3.23176,3094.3,3093.3,3.2327]
["bitfinex","ETHUSD",1720740921464,8.856496,3094.7,3093.1,3.23295]
["bitfinex","ETHUSD",1720740921795,6.46432,3093.9,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740922092,8.95242,3093.9,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740923993,2.4881,3093.9,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740924149,3.23189,3094.2,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740924349,3.0,3094.1,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740924549,6.23201,3094.1,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740925249,3.23208,3094.0,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740925792,0.323183,3094.2,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740925996,0.323126,3094.7,3093.8,0.0008212]
["bitfinex","ETHUSD",1720740926205,1.11947915,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1720740926361,2.760451,3095.4,3094.1,3.23195]
["bitfinex","ETHUSD",1720740926564,3.23112,3094.9,3094.1,3.23195]
["bitfinex","ETHUSD",1720740926764,3.554232,3094.9,3093.9,3.23208]
["bitfinex","ETHUSD",1720740927349,5.991091,3095.4,3094.1,3.23194]
["bitfinex","ETHUSD",1720740927549,5.991091,3095.4,3094.3,3.23172]
["bitfinex","ETHUSD",1720740927550,3.23087,3095.2,3094.3,3.23172]
["bitfinex","ETHUSD",1720740927784,3.2307,3095.3,3094.3,3.23172]
["bitfinex","ETHUSD",1720740928115,1.11918158,3095.2,3094.3,6.46339]
["bitfinex","ETHUSD",1720740928408,1.11918158,3095.2,3093.9,3.23212]
["bitfinex","ETHUSD",1720740928409,3.23119,3094.9,3093.9,3.23212]
["bitfinex","ETHUSD",1720740928549,3.23119,3094.9,3093.9,3.23207]
["bitfinex","ETHUSD",1720740928749,3.23102,3095.0,3094.0,3.23198]
["bitfinex","ETHUSD",1720740928947,0.5991151,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1720740929184,5.66802,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720740929368,1.11913238,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1720740929571,5.66802,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720740929773,1.11914259,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1720740929997,5.66802,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720740930205,2.00907525,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1720740930353,3.23083,3095.2,3094.3,3.2317]
["bitfinex","ETHUSD",1720740930553,1.11918724,3095.1,3094.3,3.2317]
["bitfinex","ETHUSD",1720740930796,3.23083,3095.2,3094.3,6.46336]
["bitfinex","ETHUSD",1720740930984,1.11919155,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1720740931302,0.88993401,3095.3,3094.4,4.87172356]
["bitfinex","ETHUSD",1720740931484,1.1191471,3095.2,3094.4,4.87172356]
["bitfinex","ETHUSD",1720740931687,3.23081,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1720740931871,1.19052236,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1720740932215,0.07137499,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1720740933393,0.07137499,3095.1,3094.6,3.23141]
["bitfinex","ETHUSD",1720740933600,0.07137499,3095.1,3094.7,3.23123]
["bitfinex","ETHUSD",1720740933755,0.06782282,3095.0,3094.7,3.23123]
["bitfinex","ETHUSD",1720740933953,0.00081005,3095.5,3094.7,3.23123]
["bitfinex","ETHUSD",1720740933954,0.00081005,3095.5,3094.8,0.06462653]
["bitfinex","ETHUSD",1720740934187,0.00081005,3095.5,3095.3,3.2307]
["bitfinex","ETHUSD",1720740934495,0.00081005,3095.5,3095.4,6.4612]
["bitfinex","ETHUSD",1720740934723,0.00081005,3095.5,3095.4,6.52581012]
["bitfinex","ETHUSD",1720740935292,0.00081005,3095.5,3095.4,9.6918]
["bitfinex","ETHUSD",1720740935494,0.00081005,3095.5,3095.4,13.54638]
["bitfinex","ETHUSD",1720740938711,0.00081005,3095.5,3095.4,13.54638]
["bitfinex","ETHUSD",1720740938859,0.00081005,3095.5,3095.4,19.77698]
["bitfinex","ETHUSD",1720740941023,5e-08,3095.5,3095.4,23.00758]
["bitfinex","ETHUSD",1720740941213,5e-08,3095.5,3095.4,25.89758]
["bitfinex","ETHUSD",1720740941363,0.00163835,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720740942377,0.00163835,3097.0,3096.6,3.22925]
["bitfinex","ETHUSD",1720740942703,0.06027034,3096.9,3096.6,3.22925]
["bitfinex","ETHUSD",1720740943069,0.06027034,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720740943486,0.00163835,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720740943807,0.00163835,3097.0,3096.8,6.45818]
["bitfinex","ETHUSD",1720740943971,0.06027034,3096.9,3096.8,7.103998]
["bitfinex","ETHUSD",1720740944171,0.00163835,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720740944466,0.00163835,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720740945280,0.00163835,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720740945483,0.00163835,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720740945685,0.00163835,3097.0,3096.9,9.68709]
["bitfinex","ETHUSD",1720740945882,0.00163835,3097.0,3096.9,14.205799]
["bitfinex","ETHUSD",1720740946117,0.00163835,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1720740946293,0.00163835,3097.0,3096.5,3.22936]
["bitfinex","ETHUSD",1720740946626,0.05812139,3096.9,3096.7,3.22915]
["bitfinex","ETHUSD",1720740946810,0.00163835,3097.0,3096.7,3.22915]
["bitfinex","ETHUSD",1720740947126,0.05882984,3096.8,3096.7,3.22915]
["bitfinex","ETHUSD",1720740947426,0.00163835,3097.0,3096.7,3.22915]
["bitfinex","ETHUSD",1720740947587,0.0587919,3096.8,3096.5,3.22937]
["bitfinex","ETHUSD",1720740947924,0.0587919,3096.8,3096.3,3.22962]
["bitfinex","ETHUSD",1720740948225,0.00163835,3097.0,3095.9,3.23]
["bitfinex","ETHUSD",1720740948530,0.32305383,3096.9,3096.0,3.22994]
["bitfinex","ETHUSD",1720740948730,0.32305383,3096.9,3095.9,3.23]
["bitfinex","ETHUSD",1720740948731,3.55211383,3096.9,3095.9,3.23]
["bitfinex","ETHUSD",1720740948933,3.22917,3096.8,3095.9,3.23]
["bitfinex","ETHUSD",1720740949290,3.55211383,3096.9,3095.5,3.23045]
["bitfinex","ETHUSD",1720740949291,2.2602,3096.7,3095.5,3.23045]
["bitfinex","ETHUSD",1720740949524,3.22968,3096.3,3095.3,5.61063]
["bitfinex","ETHUSD",1720740949697,0.322968,3096.2,3095.2,3.2308]
["bitfinex","ETHUSD",1720740949898,3.23019,3095.8,3094.4,2.3009]
["bitfinex","ETHUSD",1720740950124,3.23019,3095.8,3094.9,3.2311]
["bitfinex","ETHUSD",1720740950331,0.0581675,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1720740950701,0.0581675,3095.7,3094.4,5.53248]
["bitfinex","ETHUSD",1720740951030,2.4985,3095.9,3094.4,5.53248]
["bitfinex","ETHUSD",1720740951031,3.2306,3095.4,3094.5,3.23144]
["bitfinex","ETHUSD",1720740951259,3.2306,3095.4,3094.6,3.23141]
["bitfinex","ETHUSD",1720740951565,0.05790846,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1720740952368,0.05790846,3095.3,3094.8,3.23119]
["bitfinex","ETHUSD",1720740952661,3.23021,3095.8,3094.8,3.23119]
["bitfinex","ETHUSD",1720740952855,2.4985,3095.9,3094.9,3.23108]
["bitfinex","ETHUSD",1720740952856,0.05791633,3095.2,3094.9,3.23108]
["bitfinex","ETHUSD",1720740953158,3.0,3095.8,3095.0,3.23092]
["bitfinex","ETHUSD",1720740953312,2.4985,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1720740953517,5.59603,3096.3,3095.1,3.2309]
["bitfinex","ETHUSD",1720740953834,3.23008,3095.9,3095.1,3.23084]
["bitfinex","ETHUSD",1720740954033,3.23002,3096.0,3095.1,3.23083]
["bitfinex","ETHUSD",1720740954232,3.23002,3096.0,3095.1,3.877019]
["bitfinex","ETHUSD",1720740954233,0.05819506,3095.8,3095.1,3.877019]
["bitfinex","ETHUSD",1720740954424,3.23002,3096.0,3095.1,3.877019]
["bitfinex","ETHUSD",1720740954617,0.05813032,3095.7,3095.3,3.23064]
["bitfinex","ETHUSD",1720740955150,3.0,3096.2,3095.3,3.23064]
["bitfinex","ETHUSD",1720740955350,0.05806557,3095.6,3095.3,6.46125]
["bitfinex","ETHUSD",1720740955531,3.0,3096.2,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740955851,1.1187831,3096.1,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740956014,1.11877278,3096.0,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740956217,1.11878275,3095.9,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740956413,0.0582598,3095.9,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740956660,3.0,3096.2,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740956828,1.11877568,3096.1,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740957032,1.11877568,3096.0,3095.3,7.17845465]
["bitfinex","ETHUSD",1720740957355,0.05832454,3096.0,3095.8,3.23016]
["bitfinex","ETHUSD",1720740957576,0.05832454,3096.0,3095.7,3.23019]
["bitfinex","ETHUSD",1720740957784,3.22946,3096.5,3095.6,3.23033]
["bitfinex","ETHUSD",1720740957946,1.11867791,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1720740958142,1.11867791,3096.3,3095.8,3.23018]
["bitfinex","ETHUSD",1720740958453,1.176977,3096.2,3095.6,3.23033]
["bitfinex","ETHUSD",1720740958676,1.176977,3096.2,3095.3,8.19556027]
["bitfinex","ETHUSD",1720740958677,1.11867791,3096.1,3095.3,8.19556027]
["bitfinex","ETHUSD",1720740958867,1.17492499,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1720740959068,1.11867791,3096.0,3095.6,3.2303]
["bitfinex","ETHUSD",1720740959273,0.05621238,3096.0,3095.6,3.2303]
["bitfinex","ETHUSD",1720740959453,3.22961,3096.4,3095.6,3.2303]
["bitfinex","ETHUSD",1720740959783,0.05614763,3095.9,3095.6,3.2303]
["bitfinex","ETHUSD",1720740959957,3.22961,3096.4,3095.6,3.2303]
["bitfinex","ETHUSD",1720740960284,1.11866402,3096.3,3095.4,7.28063603]
["bitfinex","ETHUSD",1720740960576,1.11866402,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1720740960980,0.05636993,3096.1,3095.4,0.81955603]
["bitfinex","ETHUSD",1720740961235,0.05636993,3096.1,3095.3,7.47835562]
["bitfinex","ETHUSD",1720740961236,1.11866402,3096.0,3095.3,7.47835562]
["bitfinex","ETHUSD",1720740961344,1.11866402,3096.0,3095.3,8.22619118]
["bitfinex","ETHUSD",1720740961547,1.17306275,3096.0,3095.3,11.45688118]
["bitfinex","ETHUSD",1720740961742,1.11866402,3095.9,3095.3,11.45688118]
["bitfinex","ETHUSD",1720740961958,1.11866402,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1720740962190,0.05425356,3095.8,3095.5,6.46089]
["bitfinex","ETHUSD",1720740962476,0.05425356,3095.8,3095.5,7.18176256]
["bitfinex","ETHUSD",1720740962676,2.4745,3096.2,3095.5,7.18176256]
["bitfinex","ETHUSD",1720740962886,1.11869474,3096.1,3095.5,3.23041]
["bitfinex","ETHUSD",1720740963190,1.11869474,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1720740963484,1.11869474,3095.9,3095.5,3.23041]
["bitfinex","ETHUSD",1720740963689,1.11869474,3095.8,3095.6,3.23035]
["bitfinex","ETHUSD",1720740963898,1.11869474,3096.4,3095.6,3.23035]
["bitfinex","ETHUSD",1720740964061,1.11869474,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1720740964269,1.11869474,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1720740964467,1.11869474,3096.1,3095.6,3.23035]
["bitfinex","ETHUSD",1720740964667,1.11869474,3096.0,3095.6,3.23035]
["bitfinex","ETHUSD",1720740964870,1.11869474,3095.9,3095.6,3.23035]
["bitfinex","ETHUSD",1720740965165,1.11869864,3095.8,3095.4,3.23053]
["bitfinex","ETHUSD",1720740965367,1.11869864,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1720740965572,1.11879835,3095.6,3095.0,10.70930562]
["bitfinex","ETHUSD",1720740965756,1.11879835,3095.5,3095.0,3.23095]
["bitfinex","ETHUSD",1720740965951,1.11879835,3095.9,3095.0,3.23095]
["bitfinex","ETHUSD",1720740966158,0.05399584,3095.4,3095.2,3.2308]
["bitfinex","ETHUSD",1720740966364,5.48496,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1720740966563,1.11882885,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1720740966790,1.11882885,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1720740967072,1.17301896,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1720740967393,1.11882885,3095.6,3095.2,3.876975]
["bitfinex","ETHUSD",1720740967804,0.05402792,3095.5,3095.2,3.876975]
["bitfinex","ETHUSD",1720740968102,0.05402792,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1720740968266,5.48492,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1720740968466,1.11880746,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1720740968667,1.11880746,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1720740968899,1.11880746,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1720740969103,5.48492,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1720740969316,1.11882378,3095.9,3095.2,3.23071]
["bitfinex","ETHUSD",1720740969469,1.11882378,3095.9,3095.1,3.23088]
["bitfinex","ETHUSD",1720740969677,1.11882378,3096.3,3095.6,3.23033]
["bitfinex","ETHUSD",1720740970007,1.11861909,3096.2,3095.6,3.23033]
["bitfinex","ETHUSD",1720740970178,1.11861909,3096.1,3095.6,6.46066]
["bitfinex","ETHUSD",1720740970380,1.11861909,3096.1,3095.7,0.06460158]
["bitfinex","ETHUSD",1720740970598,0.00163835,3097.0,3096.3,3.22957]
["bitfinex","ETHUSD",1720740970793,1.11843627,3096.9,3096.1,3.22984]
["bitfinex","ETHUSD",1720740970997,1.11843627,3096.8,3095.7,3.23021]
["bitfinex","ETHUSD",1720740971169,4.34764627,3096.8,3095.9,3.22999]
["bitfinex","ETHUSD",1720740971369,1.8761119,3096.7,3095.9,3.22999]
["bitfinex","ETHUSD",1720740971594,1.11843627,3096.6,3095.9,3.22999]
["bitfinex","ETHUSD",1720740971789,3.65545802,3096.6,3095.7,3.23026]
["bitfinex","ETHUSD",1720740971994,4.34791627,3096.5,3095.5,3.23039]
["bitfinex","ETHUSD",1720740972172,4.34805627,3096.4,3095.6,3.23032]
["bitfinex","ETHUSD",1720740972367,3.22977,3096.2,3095.4,3.23058]
["bitfinex","ETHUSD",1720740972614,1.11862385,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1720740972908,2.404,3095.9,3095.1,7.47835562]
["bitfinex","ETHUSD",1720740973106,0.05401104,3095.8,3095.1,7.47835562]
["bitfinex","ETHUSD",1720740973309,0.05401104,3095.8,3095.2,3.23076]
["bitfinex","ETHUSD",1720740973485,1.17269665,3095.8,3095.2,3.23076]
["bitfinex","ETHUSD",1720740973672,1.11868561,3095.7,3095.2,3.23076]
["bitfinex","ETHUSD",1720740973872,1.11868561,3095.7,3095.5,3.23047]
["bitfinex","ETHUSD",1720740973873,0.05391809,3095.6,3095.5,3.23047]
["bitfinex","ETHUSD",1720740974073,1.1726037,3095.6,3095.5,3.23047]
["bitfinex","ETHUSD",1720740974319,2.3693,3096.3,3095.7,3.23025]
["bitfinex","ETHUSD",1720740974608,1.17287834,3096.2,3095.7,3.23025]
["bitfinex","ETHUSD",1720740974810,1.17287834,3096.2,3095.7,3.23022]
["bitfinex","ETHUSD",1720740975012,1.11863314,3096.1,3095.7,3.23022]
["bitfinex","ETHUSD",1720740975317,1.17275917,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1720740975477,1.11862124,3095.9,3095.7,3.23022]
["bitfinex","ETHUSD",1720740975677,0.05400843,3095.8,3095.7,3.23022]
["bitfinex","ETHUSD",1720740975878,2.1266271,3096.4,3095.9,3.23003]
["bitfinex","ETHUSD",1720740976074,1.17296975,3096.3,3096.0,0.06459633]
["bitfinex","ETHUSD",1720740976344,0.05433216,3096.3,3096.2,9.68928]
["bitfinex","ETHUSD",1720740976540,0.00163835,3097.0,3096.7,3.22914]
["bitfinex","ETHUSD",1720740976742,1.16966116,3096.9,3096.7,3.22914]
["bitfinex","ETHUSD",1720740976942,0.05137415,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720740977144,1.16963597,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720740977960,1.16963597,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1720740978263,1.11826182,3096.8,3096.6,3.22933]
["bitfinex","ETHUSD",1720740978565,1.11826182,3096.8,3096.7,6.45848]
["bitfinex","ETHUSD",1720740978859,0.00163835,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720740979158,1.1198795,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720740979957,1.1198795,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720740981122,1.1198795,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720740981123,0.00163835,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720740981321,0.00163835,3097.0,3096.9,10.332896]
["bitfinex","ETHUSD",1720740981548,0.00163835,3097.0,3096.9,13.882896]
["bitfinex","ETHUSD",1720740984574,0.00163835,3097.0,3096.9,10.653866]
["bitfinex","ETHUSD",1720740986288,0.00163835,3097.0,3096.9,13.882896]
["bitfinex","ETHUSD",1720740988693,0.00163835,3097.0,3096.9,15.582896]
["bitfinex","ETHUSD",1720740989199,0.00163835,3097.0,3096.9,13.882896]
["bitfinex","ETHUSD",1720740990898,0.00163835,3097.0,3096.9,10.653866]
["bitfinex","ETHUSD",1720740992784,0.00163835,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720740993896,0.00163835,3097.0,3096.9,3.874836]
["bitfinex","ETHUSD",1720740994101,0.00163835,3097.0,3096.3,3.2296]
["bitfinex","ETHUSD",1720740994303,0.00163835,3097.0,3096.3,3.22956]
["bitfinex","ETHUSD",1720740994602,0.0510397,3096.9,3096.3,3.22956]
["bitfinex","ETHUSD",1720740994760,1.16947872,3096.9,3096.3,3.22956]
["bitfinex","ETHUSD",1720740994962,0.0510397,3096.9,3096.3,3.22956]
["bitfinex","ETHUSD",1720740995604,0.0510397,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1720740996207,0.0510397,3096.9,3096.6,3.22932]
["bitfinex","ETHUSD",1720740996888,0.0510397,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1720740998571,0.0510397,3096.9,3096.6,0.06458419]
["bitfinex","ETHUSD",1720740998819,0.0510397,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720740998968,0.0510397,3096.9,3096.6,3.22932]
["bitfinex","ETHUSD",1720740999173,0.0510397,3096.9,3096.6,6.45857]
["bitfinex","ETHUSD",1720740999368,0.0510397,3096.9,3096.6,3.22925]
["bitfinex","ETHUSD",1720741000713,0.0510397,3096.9,3096.6,6.45853]
["bitfinex","ETHUSD",1720741001013,0.0510397,3096.9,3096.7,3.22923]
["bitfinex","ETHUSD",1720741001602,0.0510397,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720741002390,0.0510397,3096.9,3096.6,3.22927]
["bitfinex","ETHUSD",1720741002782,0.0510397,3096.9,3096.3,3.22956]
["bitfinex","ETHUSD",1720741002981,1.11841486,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1720741003308,0.0510397,3096.9,3096.1,3.2298]
["bitfinex","ETHUSD",1720741003309,1.11850237,3096.7,3096.1,3.2298]
["bitfinex","ETHUSD",1720741003486,1.11850237,3096.6,3096.1,3.2298]
["bitfinex","ETHUSD",1720741003682,0.05048514,3096.7,3096.1,3.2298]
["bitfinex","ETHUSD",1720741003683,1.11848128,3096.5,3096.1,3.2298]
["bitfinex","ETHUSD",1720741004009,0.05094147,3096.5,3096.3,3.22959]
["bitfinex","ETHUSD",1720741004212,0.05094147,3096.5,3096.3,6.45917]
["bitfinex","ETHUSD",1720741004519,0.00163835,3097.0,3096.3,6.45917]
["bitfinex","ETHUSD",1720741004681,0.05082293,3096.4,3096.3,3.22958]
["bitfinex","ETHUSD",1720741004885,0.00163835,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720741005085,0.00163835,3097.0,3096.5,3.22936]
["bitfinex","ETHUSD",1720741005086,1.11842254,3096.9,3096.5,3.22936]
["bitfinex","ETHUSD",1720741005280,1.11842254,3096.8,3096.6,3.22927]
["bitfinex","ETHUSD",1720741005485,1.11842254,3096.7,3096.6,3.22927]
["bitfinex","ETHUSD",1720741005729,1.11842254,3096.7,3096.5,3.22936]
["bitfinex","ETHUSD",1720741005929,0.00163835,3097.0,3096.5,3.22936]
["bitfinex","ETHUSD",1720741005930,1.11842254,3096.6,3096.5,3.22936]
["bitfinex","ETHUSD",1720741006085,1.11835482,3096.6,3096.5,3.22936]
["bitfinex","ETHUSD",1720741006285,1.11835482,3096.6,3096.3,3.22961]
["bitfinex","ETHUSD",1720741006486,0.00163835,3097.0,3096.3,3.22961]
["bitfinex","ETHUSD",1720741006687,1.11838026,3096.9,3096.3,3.22961]
["bitfinex","ETHUSD",1720741006921,1.11838026,3096.8,3096.3,3.22961]
["bitfinex","ETHUSD",1720741007226,1.11838026,3096.7,3096.3,3.22961]
["bitfinex","ETHUSD",1720741007396,1.11838026,3096.9,3096.3,3.22961]
["bitfinex","ETHUSD",1720741007731,1.11838026,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1720741007903,1.11838026,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720741008093,1.72638224,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720741008293,1.11838026,3096.8,3096.2,3.2297]
["bitfinex","ETHUSD",1720741008625,0.05097641,3096.7,3096.2,3.2297]
["bitfinex","ETHUSD",1720741008925,1.11838026,3096.6,3096.3,3.22958]
["bitfinex","ETHUSD",1720741009229,0.05084566,3096.5,3096.3,3.22958]
["bitfinex","ETHUSD",1720741009401,1.11838026,3096.4,3096.3,3.22958]
["bitfinex","ETHUSD",1720741009787,1.16916119,3096.4,3096.3,3.22958]
["bitfinex","ETHUSD",1720741010028,1.16916119,3096.4,3096.3,3.875508]
["bitfinex","ETHUSD",1720741010029,0.05078093,3096.4,3096.3,3.875508]
["bitfinex","ETHUSD",1720741010535,0.00163835,3097.0,3096.3,3.875508]
["bitfinex","ETHUSD",1720741010683,0.05077831,3096.4,3096.3,3.22958]
["bitfinex","ETHUSD",1720741010884,1.00911006,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1720741011109,0.05077831,3096.4,3096.3,3.22958]
["bitfinex","ETHUSD",1720741011353,1.00911006,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1720741011489,0.05077831,3096.4,3096.3,3.22958]
["bitfinex","ETHUSD",1720741011686,0.05077831,3096.4,3096.3,3.875508]
["bitfinex","ETHUSD",1720741012298,0.05077831,3096.4,3096.3,7.105168]
["bitfinex","ETHUSD",1720741012502,0.00163835,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1720741012718,1.11831204,3096.9,3096.7,3.22915]
["bitfinex","ETHUSD",1720741012929,1.11831204,3096.8,3096.7,3.22915]
["bitfinex","ETHUSD",1720741013494,1.11825235,3096.8,3096.7,3.22915]
["bitfinex","ETHUSD",1720741013933,1.11829038,3096.8,3096.7,3.22915]
["bitfinex","ETHUSD",1720741014831,0.00163835,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720741015030,1.11821884,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720741015502,1.11821884,3096.9,3096.6,3.22933]
["bitfinex","ETHUSD",1720741015691,1.11821884,3096.8,3096.6,3.22933]
["bitfinex","ETHUSD",1720741015887,0.00163835,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1720741015888,1.11821884,3096.9,3096.7,3.22924]
["bitfinex","ETHUSD",1720741016347,0.0505378,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720741016543,0.00163835,3097.0,3096.8,3.2291]
["bitfinex","ETHUSD",1720741016899,1.16895704,3096.9,3096.8,3.2291]
["bitfinex","ETHUSD",1720741017436,1.16895704,3096.9,3096.6,3.22924]
["bitfinex","ETHUSD",1720741017649,1.11831381,3096.8,3096.7,3.22921]
["bitfinex","ETHUSD",1720741018150,1.16889098,3096.8,3096.7,3.22921]
["bitfinex","ETHUSD",1720741021720,1.16884454,3096.7,3096.6,3.22928]
["bitfinex","ETHUSD",1720741022050,1.1183321,3096.7,3096.6,3.22928]
["bitfinex","ETHUSD",1720741022351,1.1183321,3096.7,3096.6,3.875152]
["bitfinex","ETHUSD",1720741022527,1.1183321,3096.7,3096.3,10.70794562]
["bitfinex","ETHUSD",1720741022528,2.12959299,3096.7,3096.3,10.70794562]
["bitfinex","ETHUSD",1720741022732,2.18045638,3096.6,3096.3,7.47835562]
["bitfinex","ETHUSD",1720741022928,0.05057644,3096.6,3096.3,7.47835562]
["bitfinex","ETHUSD",1720741023128,2.13006364,3096.5,3096.3,7.47835562]
["bitfinex","ETHUSD",1720741023460,2.18045267,3096.4,3096.3,7.47835562]
["bitfinex","ETHUSD",1720741023661,2.18043779,3096.4,3096.3,7.47835562]
["bitfinex","ETHUSD",1720741024345,2.18043779,3096.4,3095.7,10.70856562]
["bitfinex","ETHUSD",1720741024346,1.52187097,3096.4,3095.7,10.70856562]
["bitfinex","ETHUSD",1720741024515,1.01112462,3096.1,3095.7,3.23021]
["bitfinex","ETHUSD",1720741024716,2.18040038,3096.0,3095.7,3.23021]
["bitfinex","ETHUSD",1720741024944,1.11851476,3095.9,3095.7,3.23021]
["bitfinex","ETHUSD",1720741025152,1.11851476,3095.9,3095.4,7.47835562]
["bitfinex","ETHUSD",1720741025153,1.11851476,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720741025499,1.11852297,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1720741025833,1.01112462,3096.2,3096.0,3.22997]
["bitfinex","ETHUSD",1720741026034,1.11853638,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1720741026228,5.58865,3096.7,3096.0,3.22997]
["bitfinex","ETHUSD",1720741026479,1.01112619,3096.3,3096.0,3.22997]
["bitfinex","ETHUSD",1720741026677,1.11852574,3096.2,3096.0,6.45986]
["bitfinex","ETHUSD",1720741026981,1.11852574,3096.1,3096.0,3.22989]
["bitfinex","ETHUSD",1720741027142,1.16935148,3096.1,3096.0,3.22989]
["bitfinex","ETHUSD",1720741029674,0.05082574,3096.1,3095.9,6.46007]
["bitfinex","ETHUSD",1720741029883,1.16937471,3096.1,3095.9,3.23001]
["bitfinex","ETHUSD",1720741030030,1.16937471,3096.1,3095.8,0.646036]
["bitfinex","ETHUSD",1720741030031,1.11854897,3096.0,3095.8,3.23016]
["bitfinex","ETHUSD",1720741030564,1.11854897,3096.0,3095.6,3.23028]
["bitfinex","ETHUSD",1720741030770,0.04943492,3095.9,3095.7,3.23027]
["bitfinex","ETHUSD",1720741030970,1.11854897,3095.8,3095.7,3.2302]
["bitfinex","ETHUSD",1720741031133,1.11854897,3095.8,3095.7,3.876261]
["bitfinex","ETHUSD",1720741031467,1.01112619,3096.3,3096.0,3.2299]
["bitfinex","ETHUSD",1720741031675,1.11849074,3096.2,3096.1,3.22984]
["bitfinex","ETHUSD",1720741031830,1.16810543,3096.2,3096.1,3.22984]
["bitfinex","ETHUSD",1720741033181,1.16807958,3096.2,3096.1,3.22984]
["bitfinex","ETHUSD",1720741033390,0.04961469,3096.2,3096.1,3.22984]
["bitfinex","ETHUSD",1720741033560,1.11850751,3096.2,3096.1,3.22984]
["bitfinex","ETHUSD",1720741033761,1.1681222,3096.2,3096.1,3.22984]
["bitfinex","ETHUSD",1720741034279,1.1681222,3096.2,3096.1,7.105688]
["bitfinex","ETHUSD",1720741035696,0.04961469,3096.2,3096.1,10.335548]
["bitfinex","ETHUSD",1720741035841,0.04961469,3096.2,3096.1,10.885548]
["bitfinex","ETHUSD",1720741036047,1.01123727,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720741036351,1.35062857,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720741036779,2.46887839,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720741036976,2.46887839,3096.9,3096.7,3.22924]
["bitfinex","ETHUSD",1720741037303,2.80647896,3096.8,3096.6,3.22934]
["bitfinex","ETHUSD",1720741037463,1.68822914,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720741037652,1.11824982,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720741038189,2.85639161,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720741038392,2.51921909,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720741038599,2.51921909,3096.7,3096.6,6.45868]
["bitfinex","ETHUSD",1720741039266,1.16816247,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720741039653,1.16824741,3096.7,3096.6,6.45868]
["bitfinex","ETHUSD",1720741039950,0.04991265,3096.7,3096.6,7.104548]
["bitfinex","ETHUSD",1720741040164,1.3527313,3097.0,3096.8,6.45826]
["bitfinex","ETHUSD",1720741040165,1.01344841,3096.9,3096.8,6.45826]
["bitfinex","ETHUSD",1720741040387,1.11977607,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741040687,2.13314675,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741041572,2.18324959,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741042275,1.16989667,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720741042480,0.05174119,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720741042651,2.18322582,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720741043077,2.18284296,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720741043275,1.16987621,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720741043480,0.05174119,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741043698,1.16995796,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741044193,2.18274222,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741044366,0.05174119,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741044765,1.16991295,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741044957,1.16991295,3097.0,3096.9,7.103866]
["bitfinex","ETHUSD",1720741045663,1.16991295,3097.0,3096.9,10.332896]
["bitfinex","ETHUSD",1720741045898,0.05174119,3097.0,3096.9,10.882896]
["bitfinex","ETHUSD",1720741046349,0.00163835,3097.0,3096.9,10.882896]
["bitfinex","ETHUSD",1720741046554,0.00163835,3097.0,3096.9,20.978926]
["bitfinex","ETHUSD",1720741049507,8.35e-06,3097.0,3096.9,26.653556]
["bitfinex","ETHUSD",1720741050337,8.35e-06,3097.0,3096.9,15.778496]
["bitfinex","ETHUSD",1720741051338,8.35e-06,3097.0,3096.9,13.332896]
["bitfinex","ETHUSD",1720741051485,8.35e-06,3097.0,3096.9,13.882896]
["bitfinex","ETHUSD",1720741052523,8.35e-06,3097.0,3096.9,17.111926]
["bitfinex","ETHUSD",1720741054024,8.35e-06,3097.0,3096.9,13.882896]
["bitfinex","ETHUSD",1720741054199,8.35e-06,3097.0,3096.9,13.182896]
["bitfinex","ETHUSD",1720741054596,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741054922,0.04972825,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741055123,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741055328,0.05000845,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741055531,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741055702,0.04998222,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741055891,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741056397,8.35e-06,3097.0,3096.9,5.75806]
["bitfinex","ETHUSD",1720741056592,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741056593,0.04962895,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741056932,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741057290,0.04962895,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741057491,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741057687,0.0496237,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741057889,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741058094,0.04962238,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741058327,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741058513,0.0496237,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741058712,8.35e-06,3097.0,3096.9,2.52903]
["bitfinex","ETHUSD",1720741058913,8.35e-06,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1720741058914,0.0496237,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1720741059114,8.35e-06,3097.0,3096.8,3.22911]
["bitfinex","ETHUSD",1720741059305,0.04955059,3096.9,3096.8,3.22911]
["bitfinex","ETHUSD",1720741059927,8.35e-06,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720741060490,8.35e-06,3097.0,3096.7,3.22913]
["bitfinex","ETHUSD",1720741060709,8.35e-06,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1720741060710,1.11828396,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1720741060903,1.11828396,3096.8,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741061103,2.49388416,3096.9,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741061303,1.11839681,3096.8,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741061517,1.11839681,3096.7,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741061719,1.11839681,3096.8,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741061901,1.11840195,3096.7,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741062107,3.50443342,3096.9,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741062303,2.47940772,3096.8,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741062615,2.12896354,3096.7,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741062807,2.12896354,3096.6,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741063002,0.35044418,3096.8,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741063203,1.11843964,3096.7,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741063405,1.16775393,3096.6,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741063614,1.11843551,3096.5,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741063793,1.16763661,3096.5,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741066031,1.16778988,3096.5,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741066430,1.16778988,3096.5,3096.0,12.29]
["bitfinex","ETHUSD",1720741066431,1.16780232,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1720741066605,1.16780232,3096.5,3096.0,6.45984]
["bitfinex","ETHUSD",1720741066795,1.11860122,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1720741066998,1.00922191,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1720741067314,3.84013169,3096.9,3096.5,3.22942]
["bitfinex","ETHUSD",1720741067315,1.11842031,3096.7,3096.5,3.22942]
["bitfinex","ETHUSD",1720741067515,8.35e-06,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1720741067816,1.11829872,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1720741068129,8.35e-06,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1720741068336,1.11833007,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1720741068628,1.11833007,3096.8,3096.4,3.22949]
["bitfinex","ETHUSD",1720741068790,1.00923026,3097.0,3096.0,6.286224]
["bitfinex","ETHUSD",1720741068995,1.11833512,3096.9,3096.5,3.22935]
["bitfinex","ETHUSD",1720741069194,8.35e-06,3097.0,3096.6,3.22929]
["bitfinex","ETHUSD",1720741069436,1.11829368,3096.9,3096.6,3.22929]
["bitfinex","ETHUSD",1720741069795,8.35e-06,3097.0,3096.1,4.1786224]
["bitfinex","ETHUSD",1720741069796,8.35e-06,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720741070020,8.35e-06,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720741070469,8.35e-06,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720741070624,8.35e-06,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741076369,8.35e-06,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720741076734,8.35e-06,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1720741077344,1.11829274,3096.9,3096.7,3.22917]
["bitfinex","ETHUSD",1720741077544,1.11829274,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1720741077545,8.35e-06,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1720741077744,2.12803556,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1720741077931,1.11829324,3096.8,3096.5,6.45876]
["bitfinex","ETHUSD",1720741078131,0.04942584,3096.7,3096.6,3.22928]
["bitfinex","ETHUSD",1720741078345,1.00974232,3096.9,3096.6,3.22928]
["bitfinex","ETHUSD",1720741078548,0.04942584,3096.7,3096.6,3.22928]
["bitfinex","ETHUSD",1720741078765,1.00975067,3097.0,3096.6,3.22928]
["bitfinex","ETHUSD",1720741078968,1.1669439,3096.9,3096.7,3.22922]
["bitfinex","ETHUSD",1720741079166,0.04862196,3096.9,3096.7,3.22922]
["bitfinex","ETHUSD",1720741079334,1.11831211,3096.8,3096.7,3.22922]
["bitfinex","ETHUSD",1720741079530,1.16686935,3096.8,3096.7,3.22922]
["bitfinex","ETHUSD",1720741079730,1.16686935,3096.8,3096.4,7.47835562]
["bitfinex","ETHUSD",1720741079931,1.11831211,3096.7,3096.4,10.70788562]
["bitfinex","ETHUSD",1720741080230,0.04829628,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1720741080436,1.16660839,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1720741080938,0.04829628,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1720741081166,0.04829628,3096.6,3096.4,3.22949]
["bitfinex","ETHUSD",1720741081395,1.11836483,3096.6,3096.4,3.22949]
["bitfinex","ETHUSD",1720741081610,1.11836483,3096.5,3096.4,3.22949]
["bitfinex","ETHUSD",1720741081876,2.12810715,3096.7,3096.4,3.22949]
["bitfinex","ETHUSD",1720741082035,1.11836483,3096.6,3096.4,3.22949]
["bitfinex","ETHUSD",1720741082236,8.35e-06,3097.0,3096.4,3.22949]
["bitfinex","ETHUSD",1720741082438,0.04819206,3096.5,3096.4,3.22949]
["bitfinex","ETHUSD",1720741082637,1.00957398,3096.7,3096.0,20.41433962]
["bitfinex","ETHUSD",1720741082638,2.3575,3096.6,3096.0,22.99824562]
["bitfinex","ETHUSD",1720741082849,1.11844564,3096.5,3096.1,3.22979]
["bitfinex","ETHUSD",1720741083076,1.11844564,3096.4,3096.1,3.22979]
["bitfinex","ETHUSD",1720741083470,0.04837527,3096.3,3096.1,3.22979]
["bitfinex","ETHUSD",1720741083671,1.11844564,3096.2,3096.1,3.22979]
["bitfinex","ETHUSD",1720741084066,1.16675616,3096.2,3096.1,3.22979]
["bitfinex","ETHUSD",1720741085188,1.16683378,3096.2,3096.1,3.22979]
["bitfinex","ETHUSD",1720741085671,1.16683378,3096.2,3095.9,3.23001]
["bitfinex","ETHUSD",1720741085672,1.16683444,3096.2,3095.9,3.23001]
["bitfinex","ETHUSD",1720741085871,1.11852392,3096.1,3095.9,3.23001]
["bitfinex","ETHUSD",1720741086278,0.04804072,3096.0,3095.9,3.23001]
["bitfinex","ETHUSD",1720741086653,1.00933666,3096.5,3096.0,3.22992]
["bitfinex","ETHUSD",1720741086858,3.22971,3096.3,3095.6,7.47835562]
["bitfinex","ETHUSD",1720741087059,1.00933666,3096.1,3095.6,7.47835562]
["bitfinex","ETHUSD",1720741087291,1.11853659,3096.0,3095.6,7.47835562]
["bitfinex","ETHUSD",1720741087589,1.11853659,3096.1,3095.6,7.47835562]
["bitfinex","ETHUSD",1720741087776,1.11853659,3095.9,3095.6,7.47835562]
["bitfinex","ETHUSD",1720741088100,1.11853659,3095.8,3095.7,3.23024]
["bitfinex","ETHUSD",1720741088271,1.11862599,3095.8,3095.7,3.23024]
["bitfinex","ETHUSD",1720741088649,1.11862599,3096.1,3095.8,3.23014]
["bitfinex","ETHUSD",1720741088891,1.00933666,3096.3,3095.8,3.23014]
["bitfinex","ETHUSD",1720741088892,1.11862599,3096.0,3095.8,3.23014]
["bitfinex","ETHUSD",1720741089092,1.11861477,3095.9,3095.8,3.23014]
["bitfinex","ETHUSD",1720741089262,1.16654833,3095.9,3095.8,3.23014]
["bitfinex","ETHUSD",1720741090575,1.16654833,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720741090778,1.16654833,3095.9,3095.2,7.47835562]
["bitfinex","ETHUSD",1720741091078,1.11861477,3095.8,3095.5,3.23042]
["bitfinex","ETHUSD",1720741091266,1.11861477,3095.8,3095.2,7.47835562]
["bitfinex","ETHUSD",1720741091267,1.16636936,3095.8,3095.2,7.47835562]
["bitfinex","ETHUSD",1720741091466,1.11861477,3095.7,3095.2,10.70908562]
["bitfinex","ETHUSD",1720741091664,1.16630459,3095.7,3095.2,10.70908562]
["bitfinex","ETHUSD",1720741091897,1.11861477,3095.6,3095.2,10.70908562]
["bitfinex","ETHUSD",1720741092395,0.04756026,3095.5,3095.2,10.70908562]
["bitfinex","ETHUSD",1720741092570,2.4649,3095.9,3095.2,10.70908562]
["bitfinex","ETHUSD",1720741092751,0.04775459,3095.8,3095.2,10.70908562]
["bitfinex","ETHUSD",1720741092956,1.11873768,3095.7,3095.2,10.70908562]
["bitfinex","ETHUSD",1720741093167,1.11873768,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1720741093357,1.16636272,3095.6,3095.2,3.23073]
["bitfinex","ETHUSD",1720741093580,0.04762504,3095.6,3095.2,3.23073]
["bitfinex","ETHUSD",1720741093775,2.4649,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1720741094096,1.16651778,3095.8,3095.2,3.23073]
["bitfinex","ETHUSD",1720741094389,1.11876319,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1720741094688,1.16645301,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1720741094892,1.11876319,3095.6,3095.2,3.23073]
["bitfinex","ETHUSD",1720741095091,0.04768982,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1720741095257,0.04756026,3095.5,3095.3,0.646158]
["bitfinex","ETHUSD",1720741095458,1.00782323,3096.1,3095.4,3.23049]
["bitfinex","ETHUSD",1720741095708,3.7737643,3096.2,3095.4,3.23049]
["bitfinex","ETHUSD",1720741095709,1.00782323,3096.0,3095.5,3.23039]
["bitfinex","ETHUSD",1720741095865,2.12657238,3096.1,3095.5,3.23039]
["bitfinex","ETHUSD",1720741096065,1.11874915,3096.0,3095.5,3.23039]
["bitfinex","ETHUSD",1720741096273,1.11874915,3095.9,3095.6,3.23037]
["bitfinex","ETHUSD",1720741096511,0.04781936,3095.9,3095.6,3.23037]
["bitfinex","ETHUSD",1720741096858,1.00782323,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1720741097068,0.04775459,3095.8,3095.6,3.23037]
["bitfinex","ETHUSD",1720741097360,0.04768982,3095.7,3095.6,3.23037]
["bitfinex","ETHUSD",1720741097560,2.43,3096.2,3095.4,3.23049]
["bitfinex","ETHUSD",1720741097561,1.00782323,3096.0,3095.4,3.23049]
["bitfinex","ETHUSD",1720741097759,1.16651154,3095.9,3095.4,3.23049]
["bitfinex","ETHUSD",1720741098107,1.11873551,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1720741098274,2.12655874,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1720741098462,1.16638199,3095.7,3095.2,3.23074]
["bitfinex","ETHUSD",1720741098774,1.11881319,3095.6,3095.2,3.23074]
["bitfinex","ETHUSD",1720741098974,0.04751693,3095.5,3095.0,3.23093]
["bitfinex","ETHUSD",1720741099181,0.04751693,3095.5,3095.2,6.46152]
["bitfinex","ETHUSD",1720741099380,1.00782323,3095.9,3095.2,6.46152]
["bitfinex","ETHUSD",1720741099593,1.16648646,3095.8,3095.2,6.46152]
["bitfinex","ETHUSD",1720741099774,0.04771126,3095.8,3095.3,3.23068]
["bitfinex","ETHUSD",1720741099975,0.04771126,3095.8,3095.6,3.23038]
["bitfinex","ETHUSD",1720741100368,1.00782323,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1720741100599,1.11871699,3095.9,3095.6,3.23038]
["bitfinex","ETHUSD",1720741100901,1.00782323,3096.1,3095.6,3.23031]
["bitfinex","ETHUSD",1720741101104,1.11865367,3096.0,3095.8,3.23018]
["bitfinex","ETHUSD",1720741101411,1.00782323,3096.3,3095.9,3.22999]
["bitfinex","ETHUSD",1720741101611,1.11858822,3096.2,3095.9,3.22999]
["bitfinex","ETHUSD",1720741101906,1.11858822,3096.1,3095.8,3.23016]
["bitfinex","ETHUSD",1720741102218,1.11858822,3096.2,3095.9,3.23002]
["bitfinex","ETHUSD",1720741102393,1.11860835,3096.1,3095.9,3.23002]
["bitfinex","ETHUSD",1720741102701,1.11863147,3096.0,3095.9,3.23002]
["bitfinex","ETHUSD",1720741102903,1.00782323,3096.3,3095.9,3.23002]
["bitfinex","ETHUSD",1720741103111,1.11859562,3096.2,3095.9,3.23002]
["bitfinex","ETHUSD",1720741103277,1.11859562,3096.1,3095.9,3.23002]
["bitfinex","ETHUSD",1720741103458,1.11859562,3096.2,3095.9,3.23002]
["bitfinex","ETHUSD",1720741103662,0.04772959,3096.0,3095.9,3.23002]
["bitfinex","ETHUSD",1720741103863,1.11859562,3096.0,3095.8,3.23018]
["bitfinex","ETHUSD",1720741104164,1.11859562,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720741104587,1.16626044,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720741105507,0.04766482,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720741105687,0.04766482,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720741105860,1.11861783,3096.2,3096.0,3.22991]
["bitfinex","ETHUSD",1720741106181,1.11858297,3096.1,3096.0,3.22991]
["bitfinex","ETHUSD",1720741106598,1.11858297,3096.1,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741106800,3.37962323,3095.9,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741107102,1.00782323,3095.7,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741107319,1.78862102,3095.6,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741107623,1.11858297,3095.5,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741107826,1.16631063,3095.5,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741108116,3.49038297,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741108279,4.83414727,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741108479,5.75441167,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741108708,4.41064737,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741108911,5.41688348,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741109081,4.41064737,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741109277,3.2920644,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741109477,4.41104911,3095.4,3095.3,7.47835562]
["bitfinex","ETHUSD",1720741110507,3.2309,3095.2,3094.2,3.23175]
["bitfinex","ETHUSD",1720741110814,3.27686685,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720741111019,1.11898471,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1720741111188,1.16616523,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1720741111537,1.11898471,3094.6,3094.1,3.23189]
["bitfinex","ETHUSD",1720741111880,0.0470509,3094.5,3094.1,3.23189]
["bitfinex","ETHUSD",1720741112111,1.11898471,3094.4,3094.1,3.23189]
["bitfinex","ETHUSD",1720741112299,0.0470509,3094.5,3094.1,3.23189]
["bitfinex","ETHUSD",1720741112503,1.11926516,3094.4,3094.1,3.23189]
["bitfinex","ETHUSD",1720741112809,1.1192631,3094.3,3094.1,3.23189]
["bitfinex","ETHUSD",1720741113015,0.04692126,3094.3,3094.1,3.23189]
["bitfinex","ETHUSD",1720741113219,2.2704,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720741113516,0.04685643,3094.2,3094.1,3.23189]
["bitfinex","ETHUSD",1720741113828,4.57132028,3095.1,3094.2,3.23182]
["bitfinex","ETHUSD",1720741113829,3.23099,3095.1,3094.2,3.23182]
["bitfinex","ETHUSD",1720741114036,4.35016026,3095.0,3094.2,3.23182]
["bitfinex","ETHUSD",1720741114183,1.11914026,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1720741114382,6.46211,3095.0,3094.2,3.23182]
["bitfinex","ETHUSD",1720741114383,1.16623448,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1720741114688,0.04709422,3094.8,3094.6,3.23143]
["bitfinex","ETHUSD",1720741114887,2.4161,3095.2,3094.4,3.23154]
["bitfinex","ETHUSD",1720741115113,0.04698343,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1720741115328,2.4161,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1720741115531,0.04691862,3094.6,3094.5,3.23152]
["bitfinex","ETHUSD",1720741115735,2.167,3095.5,3094.6,6.46276]
["bitfinex","ETHUSD",1720741116033,1.11900087,3095.4,3094.6,6.46276]
["bitfinex","ETHUSD",1720741116331,1.11900087,3095.3,3094.6,6.46276]
["bitfinex","ETHUSD",1720741116554,1.11900087,3095.2,3094.9,3.2311]
["bitfinex","ETHUSD",1720741116899,1.11900087,3095.1,3094.9,3.2311]
["bitfinex","ETHUSD",1720741117224,2.4223,3095.6,3094.9,6.46215]
["bitfinex","ETHUSD",1720741117398,2.4223,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1720741117399,1.11891497,3095.5,3094.9,3.23105]
["bitfinex","ETHUSD",1720741117601,1.77303647,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1720741117799,1.11891497,3095.3,3094.9,3.23105]
["bitfinex","ETHUSD",1720741118035,0.0473639,3095.2,3094.9,3.23105]
["bitfinex","ETHUSD",1720741118341,1.11891497,3095.1,3094.7,3.23124]
["bitfinex","ETHUSD",1720741118512,0.04729912,3095.1,3094.9,3.23111]
["bitfinex","ETHUSD",1720741119333,0.04729912,3095.1,3094.9,6.46217]
["bitfinex","ETHUSD",1720741120117,0.04729912,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1720741120911,0.04729912,3095.1,3094.9,3.23103]
["bitfinex","ETHUSD",1720741121313,0.04729912,3095.1,3094.8,3.23114]
["bitfinex","ETHUSD",1720741121523,0.04729912,3095.1,3094.2,9.97035562]
["bitfinex","ETHUSD",1720741121524,1.11898257,3095.0,3094.2,9.97035562]
["bitfinex","ETHUSD",1720741121719,0.04729912,3095.1,3094.8,3.23112]
["bitfinex","ETHUSD",1720741121963,0.04717741,3094.9,3094.8,3.23112]
["bitfinex","ETHUSD",1720741122108,0.04729912,3095.1,3094.8,3.23112]
["bitfinex","ETHUSD",1720741122309,1.16621421,3095.0,3094.8,3.23112]
["bitfinex","ETHUSD",1720741122559,0.04724221,3095.0,3094.8,3.23112]
["bitfinex","ETHUSD",1720741123757,0.04724221,3095.0,3094.9,6.46224]
["bitfinex","ETHUSD",1720741124314,0.04729912,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1720741125262,0.04729912,3095.1,3095.0,6.46202]
["bitfinex","ETHUSD",1720741126040,0.04729912,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1720741126210,0.04729912,3095.1,3094.8,3.23112]
["bitfinex","ETHUSD",1720741126416,0.04729912,3095.1,3094.9,3.23106]
["bitfinex","ETHUSD",1720741126749,0.04732107,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1720741127939,0.04732107,3095.0,3094.9,7.108464]
["bitfinex","ETHUSD",1720741128249,0.04732107,3095.0,3094.9,9.447864]
["bitfinex","ETHUSD",1720741128409,0.04732107,3095.0,3094.9,13.228984]
["bitfinex","ETHUSD",1720741128613,0.04729912,3095.1,3095.0,9.69303]
["bitfinex","ETHUSD",1720741129451,0.04729912,3095.1,3095.0,12.92404]
["bitfinex","ETHUSD",1720741129610,0.04729912,3095.1,3095.0,14.95100204]
["bitfinex","ETHUSD",1720741129813,0.04729912,3095.1,3095.0,17.23870204]
["bitfinex","ETHUSD",1720741130254,1.00661752,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1720741130459,1.11852717,3096.3,3096.2,6.45952]
["bitfinex","ETHUSD",1720741130653,0.04718099,3096.3,3096.2,6.45952]
["bitfinex","ETHUSD",1720741130853,1.3421567,3096.9,3096.7,3.22924]
["bitfinex","ETHUSD",1720741130854,1.00661752,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720741131040,1.11833738,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720741131329,1.16522764,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720741131573,0.04692962,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720741131755,0.04692962,3096.8,3096.7,6.45848]
["bitfinex","ETHUSD",1720741132054,8.35e-06,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720741133623,8.35e-06,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720741133823,8.35e-06,3097.0,3096.7,3.22922]
["bitfinex","ETHUSD",1720741133824,8.35e-06,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1720741134093,0.04698551,3097.0,3096.5,3.2294]
["bitfinex","ETHUSD",1720741134262,0.04698551,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1720741134630,0.04698551,3097.0,3096.7,3.22921]
["bitfinex","ETHUSD",1720741140652,0.04698551,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720741140858,0.04698551,3097.0,3096.9,3.551933]
["bitfinex","ETHUSD",1720741143365,8.35e-06,3097.0,3096.9,7.426769]
["bitfinex","ETHUSD",1720741143879,8.35e-06,3097.0,3096.9,10.655799]
["bitfinex","ETHUSD",1720741144180,8.35e-06,3097.0,3096.9,7.426769]
["bitfinex","ETHUSD",1720741148613,8.35e-06,3097.0,3096.9,11.205799]
["bitfinex","ETHUSD",1720741149463,8.35e-06,3097.0,3096.9,17.434829]
["bitfinex","ETHUSD",1720741149659,8.35e-06,3097.0,3096.9,19.134829]
["bitfinex","ETHUSD",1720741149859,8.35e-06,3097.0,3096.9,21.622129]
["bitfinex","ETHUSD",1720741150921,8.35e-06,3097.0,3096.9,24.851159]
["bitfinex","ETHUSD",1720741151295,0.00082799,3098.5,3098.3,3.22756]
["bitfinex","ETHUSD",1720741152302,0.04812443,3098.4,3098.3,3.22756]
["bitfinex","ETHUSD",1720741152921,0.04812443,3098.4,3098.1,3.22771]
["bitfinex","ETHUSD",1720741153423,0.04812443,3098.4,3098.2,3.22766]
["bitfinex","ETHUSD",1720741154186,0.04812443,3098.4,3098.3,6.45514]
["bitfinex","ETHUSD",1720741154704,0.00082799,3098.5,3098.4,6.45494]
["bitfinex","ETHUSD",1720741155288,0.00082799,3098.5,3098.4,9.68241]
["bitfinex","ETHUSD",1720741155726,0.00082799,3098.5,3098.4,10.23241]
["bitfinex","ETHUSD",1720741156834,7.99e-06,3098.5,3098.4,16.68735]
["bitfinex","ETHUSD",1720741157125,2.4287,3100.1,3099.8,3.22594]
["bitfinex","ETHUSD",1720741157323,2.4287,3100.1,3099.8,6.45189]
["bitfinex","ETHUSD",1720741157324,1.11722538,3100.0,3099.8,6.45189]
["bitfinex","ETHUSD",1720741157524,2.4287,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1720741158226,1.11720561,3100.0,3099.9,3.2259]
["bitfinex","ETHUSD",1720741158429,2.4287,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1720741159024,2.4287,3100.1,3099.7,3.22602]
["bitfinex","ETHUSD",1720741159233,2.67157,3100.1,3099.5,3.22627]
["bitfinex","ETHUSD",1720741159530,1.11724766,3100.0,3099.6,3.22615]
["bitfinex","ETHUSD",1720741159736,2.67157,3100.1,3099.6,6.45228]
["bitfinex","ETHUSD",1720741159891,2.67157,3100.1,3099.6,3.22613]
["bitfinex","ETHUSD",1720741159892,0.267157,3100.0,3099.6,3.22613]
["bitfinex","ETHUSD",1720741161117,0.04777184,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1720741161391,0.04777184,3099.9,3099.4,6.4527]
["bitfinex","ETHUSD",1720741161643,0.04777184,3099.9,3099.0,3.22674]
["bitfinex","ETHUSD",1720741161644,1.11738893,3099.8,3099.0,3.22674]
["bitfinex","ETHUSD",1720741161933,1.55652098,3099.7,3098.9,3.22684]
["bitfinex","ETHUSD",1720741162089,2.3237,3099.6,3098.9,3.22684]
["bitfinex","ETHUSD",1720741162649,2.3237,3099.6,3098.7,3.22711]
["bitfinex","ETHUSD",1720741162650,0.04716428,3099.5,3098.7,3.22709]
["bitfinex","ETHUSD",1720741162807,3.27357428,3099.5,3098.4,3.22743]
["bitfinex","ETHUSD",1720741163152,3.2268,3099.1,3097.9,3.22792]
["bitfinex","ETHUSD",1720741163311,4.4907,3099.2,3097.6,3.22829]
["bitfinex","ETHUSD",1720741163312,1.16483024,3099.0,3097.6,3.22829]
["bitfinex","ETHUSD",1720741163504,0.04726361,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1720741163921,0.04702217,3098.9,3098.3,3.22752]
["bitfinex","ETHUSD",1720741164330,5.3237,3099.2,3098.3,3.22752]
["bitfinex","ETHUSD",1720741164524,0.04695752,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1720741164740,0.04695752,3098.8,3097.5,9.84285562]
["bitfinex","ETHUSD",1720741164741,0.855026,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720741164917,1.11768099,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720741165091,0.855026,3099.1,3098.6,3.22721]
["bitfinex","ETHUSD",1720741165296,0.04704061,3098.9,3098.6,3.22721]
["bitfinex","ETHUSD",1720741165508,0.04733366,3099.0,3098.6,3.22721]
["bitfinex","ETHUSD",1720741165696,2.3237,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1720741165895,2.3237,3099.2,3098.8,3.22699]
["bitfinex","ETHUSD",1720741166093,5.3151,3099.7,3098.8,3.22699]
["bitfinex","ETHUSD",1720741166316,1.97158915,3099.6,3098.8,3.22699]
["bitfinex","ETHUSD",1720741166519,1.11746915,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1720741166702,1.16516707,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1720741166918,1.11746915,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1720741167439,0.04719945,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1720741168022,0.85412,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1720741168199,0.04713149,3099.2,3098.9,3.22694]
["bitfinex","ETHUSD",1720741168400,2.3151,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1720741168629,0.04709045,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720741168808,0.04709045,3099.1,3099.0,6.45368]
["bitfinex","ETHUSD",1720741169011,2.2796,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1720741169210,2.2796,3100.2,3099.4,6.45272]
["bitfinex","ETHUSD",1720741169211,1.1172949,3100.1,3099.4,6.45272]
["bitfinex","ETHUSD",1720741169551,1.45698439,3100.0,3099.6,6.45231]
["bitfinex","ETHUSD",1720741169695,1.1172949,3099.9,3099.6,6.45231]
["bitfinex","ETHUSD",1720741169890,0.04799612,3099.9,3099.6,6.45231]
["bitfinex","ETHUSD",1720741170299,0.04799612,3099.9,3099.7,3.22606]
["bitfinex","ETHUSD",1720741170502,2.2796,3100.2,3099.7,3.22606]
["bitfinex","ETHUSD",1720741170700,1.11719667,3100.1,3099.7,3.22606]
["bitfinex","ETHUSD",1720741170915,1.11719667,3100.0,3099.7,3.22606]
["bitfinex","ETHUSD",1720741171133,1.11719667,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1720741171301,0.04771627,3099.9,3099.8,3.226]
["bitfinex","ETHUSD",1720741172012,1.16524311,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1720741172211,1.11722947,3099.8,3099.2,3.22656]
["bitfinex","ETHUSD",1720741172409,1.1173059,3099.7,3099.4,3.22638]
["bitfinex","ETHUSD",1720741172614,0.04774449,3099.7,3099.4,3.22638]
["bitfinex","ETHUSD",1720741172847,0.04774449,3099.7,3099.3,3.22653]
["bitfinex","ETHUSD",1720741173332,5.50525,3100.2,3099.3,3.22653]
["bitfinex","ETHUSD",1720741173333,0.04733088,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1720741173745,3.22586,3100.0,3099.0,10.70512562]
["bitfinex","ETHUSD",1720741173897,0.0472847,3099.5,3099.1,3.22668]
["bitfinex","ETHUSD",1720741174100,1.11739279,3099.4,3099.1,3.22668]
["bitfinex","ETHUSD",1720741174309,0.04763811,3099.4,3099.0,3.22677]
["bitfinex","ETHUSD",1720741174512,3.22591,3099.9,3099.0,3.22677]
["bitfinex","ETHUSD",1720741174740,1.762611,3099.8,3099.0,3.22677]
["bitfinex","ETHUSD",1720741175042,1.16493479,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1720741175201,1.117439,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1720741175401,1.117439,3099.5,3099.3,3.22644]
["bitfinex","ETHUSD",1720741175609,1.11737636,3099.4,3099.3,3.22644]
["bitfinex","ETHUSD",1720741175849,0.04738499,3099.5,3099.3,3.22644]
["bitfinex","ETHUSD",1720741176008,1.16471791,3099.4,3099.3,3.22644]
["bitfinex","ETHUSD",1720741176449,1.16471791,3099.4,3099.0,3.22678]
["bitfinex","ETHUSD",1720741176613,3.22592,3099.9,3099.0,3.22678]
["bitfinex","ETHUSD",1720741176614,1.11737911,3099.3,3099.0,3.22678]
["bitfinex","ETHUSD",1720741176812,4.66598111,3099.8,3099.0,6.45357]
["bitfinex","ETHUSD",1720741177013,1.11737911,3099.7,3099.6,6.45244]
["bitfinex","ETHUSD",1720741177318,2.4619,3100.7,3100.0,3.22574]
["bitfinex","ETHUSD",1720741177517,2.4619,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720741177518,1.15807755,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720741177720,2.4619,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720741177721,1.11704705,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1720741177922,0.04091612,3100.4,3100.3,3.22547]
["bitfinex","ETHUSD",1720741178104,2.4619,3101.1,3099.6,9.80155562]
["bitfinex","ETHUSD",1720741178105,2.4619,3101.1,3100.4,3.22535]
["bitfinex","ETHUSD",1720741178445,1.40443328,3101.0,3100.4,3.22535]
["bitfinex","ETHUSD",1720741178635,1.11692127,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1720741178965,0.04161428,3100.8,3100.5,3.22522]
["bitfinex","ETHUSD",1720741179251,4.36312663,3101.0,3100.5,3.22522]
["bitfinex","ETHUSD",1720741179413,0.04154972,3100.7,3100.5,3.22522]
["bitfinex","ETHUSD",1720741179607,2.01613929,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1720741179608,1.11693663,3100.6,3100.5,3.22522]
["bitfinex","ETHUSD",1720741179834,0.04148515,3100.6,3100.5,3.22522]
["bitfinex","ETHUSD",1720741180252,2.2764,3101.8,3100.6,3.22518]
["bitfinex","ETHUSD",1720741180421,1.34430916,3101.7,3101.3,3.2244]
["bitfinex","ETHUSD",1720741180623,1.11666916,3101.6,3101.3,3.2244]
["bitfinex","ETHUSD",1720741180821,0.22764,3101.7,3101.3,3.2244]
["bitfinex","ETHUSD",1720741180822,1.11666916,3101.5,3101.3,3.2244]
["bitfinex","ETHUSD",1720741181041,1.11666916,3101.4,3101.3,3.2244]
["bitfinex","ETHUSD",1720741181550,1.11666916,3101.4,3101.3,6.44885]
["bitfinex","ETHUSD",1720741181754,2.2764,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1720741182046,1.11644769,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1720741182246,2.2764,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1720741182545,1.11644228,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1720741182743,1.11644228,3102.2,3101.7,3.22397]
["bitfinex","ETHUSD",1720741182949,0.03863053,3102.2,3101.5,3.22421]
["bitfinex","ETHUSD",1720741183145,1.11644228,3102.1,3101.6,3.22406]
["bitfinex","ETHUSD",1720741183353,1.11644228,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1720741183354,0.03884516,3102.0,3101.7,3.22397]
["bitfinex","ETHUSD",1720741183651,1.11644228,3101.9,3101.7,3.22397]
["bitfinex","ETHUSD",1720741183945,3.22764,3102.3,3101.9,3.22383]
["bitfinex","ETHUSD",1720741184145,1.1164745,3102.2,3101.9,3.22383]
["bitfinex","ETHUSD",1720741184457,0.550404,3102.2,3101.9,3.22383]
["bitfinex","ETHUSD",1720741184659,3.072,3102.8,3101.9,3.22383]
["bitfinex","ETHUSD",1720741184863,1.11638799,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1720741185021,1.11638799,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1720741185219,1.11638799,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1720741185525,1.11638435,3102.4,3102.1,3.22355]
["bitfinex","ETHUSD",1720741185725,1.11638493,3102.4,3102.2,3.22346]
["bitfinex","ETHUSD",1720741185959,3.072,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1720741186115,4.66366875,3102.7,3102.2,3.22346]
["bitfinex","ETHUSD",1720741186315,1.11634875,3102.6,3102.2,3.22346]
["bitfinex","ETHUSD",1720741186552,1.15612576,3102.6,3101.4,3.22428]
["bitfinex","ETHUSD",1720741186768,1.58669333,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1720741186912,1.15601678,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1720741187117,0.03966803,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1720741187529,3.11166803,3102.4,3101.5,3.22424]
["bitfinex","ETHUSD",1720741187726,0.03966803,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1720741187967,3.54732,3102.7,3102.0,3.22362]
["bitfinex","ETHUSD",1720741187968,0.54732,3102.7,3102.0,3.22362]
["bitfinex","ETHUSD",1720741188117,4.33959267,3102.6,3101.3,7.47835562]
["bitfinex","ETHUSD",1720741188318,4.33962267,3102.5,3101.6,3.22412]
["bitfinex","ETHUSD",1720741188566,1.15587348,3102.4,3101.6,6.44818]
["bitfinex","ETHUSD",1720741188864,0.43790835,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1720741189369,0.0393667,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1720741189522,0.0393667,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1720741189721,0.0393667,3102.2,3101.9,3.22379]
["bitfinex","ETHUSD",1720741190240,0.03955607,3102.1,3101.9,3.22379]
["bitfinex","ETHUSD",1720741190445,0.03955607,3102.1,3101.9,6.44752]
["bitfinex","ETHUSD",1720741190628,2.4109,3102.9,3101.9,0.644752]
["bitfinex","ETHUSD",1720741190828,2.4729,3103.6,3102.5,6.44629]
["bitfinex","ETHUSD",1720741191043,1.11620545,3103.5,3102.5,6.44629]
["bitfinex","ETHUSD",1720741191235,1.11620545,3103.4,3102.6,3.22307]
["bitfinex","ETHUSD",1720741191450,1.11620545,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1720741191646,0.03810823,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1720741191857,0.03810823,3103.3,3102.5,3.2231]
["bitfinex","ETHUSD",1720741191858,0.03810823,3103.3,3102.5,6.44623]
["bitfinex","ETHUSD",1720741192123,4.33878685,3103.2,3102.2,10.70186562]
["bitfinex","ETHUSD",1720741192437,1.59164294,3103.1,3102.3,3.2234]
["bitfinex","ETHUSD",1720741192636,3.69796609,3103.1,3102.2,7.47835562]
["bitfinex","ETHUSD",1720741192854,1.11633089,3103.0,3102.2,7.47835562]
["bitfinex","ETHUSD",1720741193051,6.29491,3102.8,3102.2,7.47835562]
["bitfinex","ETHUSD",1720741193360,6.29491,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720741193361,0.03737373,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1720741193567,0.63322837,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720741193720,0.03699268,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720741194562,3.22319,3102.6,3101.8,7.47835562]
["bitfinex","ETHUSD",1720741194745,0.03716847,3102.5,3101.8,7.47835562]
["bitfinex","ETHUSD",1720741194954,0.64835485,3102.4,3101.8,7.47835562]
["bitfinex","ETHUSD",1720741195144,0.64835485,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720741195324,0.03703947,3102.3,3101.9,6.44758]
["bitfinex","ETHUSD",1720741195518,3.072,3102.8,3102.3,3.22336]
["bitfinex","ETHUSD",1720741195755,0.03745897,3102.7,3102.3,3.22336]
["bitfinex","ETHUSD",1720741196081,5.3132,3102.9,3102.3,6.44668]
["bitfinex","ETHUSD",1720741196238,0.036835,3102.6,3102.4,3.2233]
["bitfinex","ETHUSD",1720741196438,3.43768951,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1720741196757,0.65096895,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1720741196967,0.03768696,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1720741197538,0.03768696,3102.9,3102.6,3.22308]
["bitfinex","ETHUSD",1720741197742,0.03768696,3102.9,3102.6,6.44611]
["bitfinex","ETHUSD",1720741198061,3.072,3103.2,3102.6,6.44611]
["bitfinex","ETHUSD",1720741198229,0.0364314,3102.8,3102.6,6.44611]
["bitfinex","ETHUSD",1720741198430,3.64932105,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1720741198750,1.11621786,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1720741199064,3.64932105,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720741199065,0.03656033,3103.0,3102.2,3.22344]
["bitfinex","ETHUSD",1720741199227,0.40514847,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1720741199431,0.36858814,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1720741199631,1.15258935,3102.9,3101.6,2.3909]
["bitfinex","ETHUSD",1720741199829,7.41120761,3102.8,3101.9,3.2238]
["bitfinex","ETHUSD",1720741200034,1.11627761,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1720741200265,0.41882776,3102.6,3102.1,3.22351]
["bitfinex","ETHUSD",1720741200575,0.03610874,3102.5,3102.4,3.22327]
["bitfinex","ETHUSD",1720741200869,3.072,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1720741201062,0.03609384,3102.5,3101.6,3.0]
["bitfinex","ETHUSD",1720741201264,5.54781,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1720741201564,0.03603188,3102.4,3102.0,3.22372]
["bitfinex","ETHUSD",1720741201813,0.3072,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1720741201959,0.03581906,3102.3,3102.2,3.2235]
["bitfinex","ETHUSD",1720741202300,2.3298,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1720741202485,1.11624534,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1720741202683,3.64932105,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1720741202884,3.64932105,3103.2,3102.0,3.22367]
["bitfinex","ETHUSD",1720741202885,1.48120963,3103.1,3102.0,3.22367]
["bitfinex","ETHUSD",1720741203072,4.33902752,3103.0,3102.1,3.22358]
["bitfinex","ETHUSD",1720741203272,1.11627752,3102.9,3102.1,3.22358]
["bitfinex","ETHUSD",1720741203693,3.2231,3102.6,3101.6,3.22408]
["bitfinex","ETHUSD",1720741203898,1.11627752,3102.5,3101.6,3.22408]
["bitfinex","ETHUSD",1720741204190,1.11627752,3102.5,3101.5,7.47835562]
["bitfinex","ETHUSD",1720741204191,3.50593775,3102.4,3101.5,10.70253562]
["bitfinex","ETHUSD",1720741204388,1.15230646,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1720741204701,0.03580162,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1720741204874,1.11644145,3102.2,3101.5,6.44833]
["bitfinex","ETHUSD",1720741205195,1.15215422,3102.1,3101.6,6.22414]
["bitfinex","ETHUSD",1720741205396,1.11648161,3102.0,3101.7,3.22401]
["bitfinex","ETHUSD",1720741205607,5.64767,3102.7,3101.7,3.22401]
["bitfinex","ETHUSD",1720741205608,3.22317,3102.6,3101.7,3.22401]
["bitfinex","ETHUSD",1720741205899,1.1523794,3102.5,3101.7,3.22401]
["bitfinex","ETHUSD",1720741206198,1.55400373,3102.4,3101.7,3.22401]
["bitfinex","ETHUSD",1720741206394,1.11644879,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1720741206601,1.15225041,3102.3,3101.6,6.22412]
["bitfinex","ETHUSD",1720741206911,1.11644879,3102.2,3101.6,6.22412]
["bitfinex","ETHUSD",1720741207085,1.11644879,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1720741207401,0.03570752,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720741207602,3.072,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1720741207784,1.15233611,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1720741208000,1.11635974,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1720741208299,1.15229441,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1720741208511,1.11635974,3102.3,3102.1,3.22362]
["bitfinex","ETHUSD",1720741208676,1.11635974,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720741208865,0.03578822,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1720741209062,1.11635974,3102.1,3101.9,3.22382]
["bitfinex","ETHUSD",1720741209266,1.11635974,3102.1,3101.9,3.22377]
["bitfinex","ETHUSD",1720741209563,1.11635974,3102.0,3101.9,3.22377]
["bitfinex","ETHUSD",1720741209780,1.11635974,3102.6,3101.9,3.22377]
["bitfinex","ETHUSD",1720741210066,1.50643742,3102.5,3102.0,3.22369]
["bitfinex","ETHUSD",1720741210283,1.11635974,3102.4,3102.0,3.22369]
["bitfinex","ETHUSD",1720741210602,1.15221246,3102.3,3102.0,3.22369]
["bitfinex","ETHUSD",1720741210900,1.11635974,3102.2,3102.0,3.22369]
["bitfinex","ETHUSD",1720741211100,0.03585272,3102.3,3102.0,3.22369]
["bitfinex","ETHUSD",1720741211263,1.15214163,3102.1,3101.8,3.22383]
["bitfinex","ETHUSD",1720741211462,1.15214163,3102.1,3101.7,3.22396]
["bitfinex","ETHUSD",1720741211463,0.35409597,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1720741211666,1.47417998,3102.4,3101.6,6.22413]
["bitfinex","ETHUSD",1720741211900,1.11645238,3102.3,3101.6,6.22413]
["bitfinex","ETHUSD",1720741212102,1.11645238,3102.2,3101.6,6.22413]
["bitfinex","ETHUSD",1720741212284,1.11645238,3102.1,3101.6,6.22413]
["bitfinex","ETHUSD",1720741212476,1.11645238,3102.1,3101.3,6.44877]
["bitfinex","ETHUSD",1720741212704,5.8744116,3102.0,3101.2,7.47835562]
["bitfinex","ETHUSD",1720741213020,2.02625654,3101.9,3101.2,7.47835562]
["bitfinex","ETHUSD",1720741213206,1.15198257,3101.8,3101.2,7.47835562]
["bitfinex","ETHUSD",1720741213366,3.22429,3101.5,3100.5,10.70359562]
["bitfinex","ETHUSD",1720741213572,1.1517069,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1720741213797,1.11645238,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1720741214000,0.03519531,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1720741214417,1.11679197,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1720741214623,3.22426,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1720741214624,1.15185819,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1720741214796,1.11679197,3100.9,3100.7,3.22507]
["bitfinex","ETHUSD",1720741215199,1.11679197,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1720741215398,0.20185519,3101.3,3100.7,6.45008]
["bitfinex","ETHUSD",1720741215603,1.11679197,3101.2,3101.0,3.22476]
["bitfinex","ETHUSD",1720741215801,1.11679197,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1720741216208,1.11679197,3101.2,3101.1,6.44932]
["bitfinex","ETHUSD",1720741216408,3.074,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1720741216712,1.11655101,3102.0,3101.5,3.2242]
["bitfinex","ETHUSD",1720741216916,1.53560611,3101.9,3101.5,3.2242]
["bitfinex","ETHUSD",1720741217111,1.11655101,3101.8,3101.5,3.2242]
["bitfinex","ETHUSD",1720741217318,3.22432,3101.5,3100.6,10.70351562]
["bitfinex","ETHUSD",1720741217518,1.1168523,3101.4,3100.6,10.70351562]
["bitfinex","ETHUSD",1720741217822,3.074,3101.6,3100.6,13.92859562]
["bitfinex","ETHUSD",1720741217823,1.1168523,3101.3,3100.6,13.92859562]
["bitfinex","ETHUSD",1720741218031,1.1168523,3101.2,3100.6,13.92855562]
["bitfinex","ETHUSD",1720741218191,0.43412523,3101.2,3100.6,13.92855562]
["bitfinex","ETHUSD",1720741218391,1.1168523,3101.1,3100.6,13.92855562]
["bitfinex","ETHUSD",1720741218599,1.1168523,3101.0,3100.6,10.70343562]
["bitfinex","ETHUSD",1720741218805,1.1168523,3100.9,3100.6,7.47835562]
["bitfinex","ETHUSD",1720741219002,1.15153566,3100.8,3100.6,7.47835562]
["bitfinex","ETHUSD",1720741219295,0.43412523,3101.2,3100.2,3.22558]
["bitfinex","ETHUSD",1720741219296,1.1168523,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1720741219516,1.1168523,3100.6,3100.1,19.76835562]
["bitfinex","ETHUSD",1720741219830,1.1168523,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1720741220031,0.03454127,3100.4,3099.9,3.22582]
["bitfinex","ETHUSD",1720741220202,3.22498,3100.8,3099.8,7.47917961]
["bitfinex","ETHUSD",1720741220203,1.1168523,3100.6,3099.8,7.47917961]
["bitfinex","ETHUSD",1720741220525,1.15089294,3100.5,3099.8,10.70517961]
["bitfinex","ETHUSD",1720741220728,1.1168523,3100.4,3099.8,7.47917961]
["bitfinex","ETHUSD",1720741220892,5.4994,3100.2,3099.8,7.47917961]
["bitfinex","ETHUSD",1720741221092,5.4994,3100.2,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741221093,4.3429055,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741221291,1.1172055,3100.0,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741221727,0.03407593,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741221943,1.15128143,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741222152,1.58897957,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741224119,1.58921524,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741224539,0.47177407,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741225024,0.03407593,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741225523,3.2257,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741225917,5.4994,3100.2,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741226122,0.43761829,3100.3,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741226353,0.03367382,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741227661,0.03367382,3100.1,3099.8,3.22682399]
["bitfinex","ETHUSD",1720741228163,0.03367382,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1720741228629,0.03367382,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741229831,0.03367382,3100.1,3099.8,3.22682399]
["bitfinex","ETHUSD",1720741230249,0.03367382,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741231655,0.31076738,3100.0,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741235043,0.03367382,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741236040,0.03367382,3100.1,3099.8,3.22679399]
["bitfinex","ETHUSD",1720741236757,0.03367382,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741237758,0.03367382,3100.1,3099.8,3.22682399]
["bitfinex","ETHUSD",1720741238166,0.03367382,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741238661,0.03367382,3100.1,3099.8,3.22683399]
["bitfinex","ETHUSD",1720741241794,1.11716864,3100.0,3099.8,3.22683399]
["bitfinex","ETHUSD",1720741241991,0.03367382,3100.1,3099.8,3.22683399]
["bitfinex","ETHUSD",1720741242151,1.11718479,3100.0,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741242349,1.11718479,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741242549,1.11718479,3100.0,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741244356,0.2533412,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741244590,1.11723328,3100.0,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741244884,0.2533412,3100.1,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741245181,1.11724474,3100.0,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741246650,1.11724474,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1720741247463,0.03367382,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720741247708,0.03367382,3100.1,3100.0,6.4516]
["bitfinex","ETHUSD",1720741247907,1.15072277,3100.1,3100.0,6.4516]
["bitfinex","ETHUSD",1720741250710,1.15072277,3100.1,3100.0,7.3386324]
["bitfinex","ETHUSD",1720741251199,1.15070405,3100.1,3100.0,7.3386324]
["bitfinex","ETHUSD",1720741251788,1.15070405,3100.1,3100.0,6.4516]
["bitfinex","ETHUSD",1720741253318,3.22477,3101.0,3099.8,2.41872399]
["bitfinex","ETHUSD",1720741253319,1.00275203,3101.0,3099.8,2.41872399]
["bitfinex","ETHUSD",1720741253501,7.49,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1720741253814,4.5508,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1720741254195,5.00588,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1720741254395,5.00588,3101.8,3100.5,2.3412]
["bitfinex","ETHUSD",1720741254396,2.163,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1720741254722,2.163,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1720741255092,2.163,3101.4,3100.9,3.22478]
["bitfinex","ETHUSD",1720741256410,2.163,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1720741256806,2.163,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1720741257118,2.163,3101.8,3101.4,3.22425]
["bitfinex","ETHUSD",1720741258620,2.163,3101.8,3101.5,3.22419]
["bitfinex","ETHUSD",1720741259188,2.163,3101.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720741259386,2.163,3101.8,3101.6,3.22412]
["bitfinex","ETHUSD",1720741260441,2.47986723,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1720741260595,3.48553953,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1720741260791,1.0056723,3101.7,3101.1,3.22461]
["bitfinex","ETHUSD",1720741261031,0.34855395,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1720741261808,3.48553953,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1720741262035,2.47986723,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1720741263468,2.163,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720741263678,1.11651183,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720741263857,2.163,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1720741264383,1.11646469,3102.1,3101.7,3.22396]
["bitfinex","ETHUSD",1720741264529,1.11646469,3102.0,3101.5,3.22419]
["bitfinex","ETHUSD",1720741264715,3.16928738,3102.2,3101.5,3.22419]
["bitfinex","ETHUSD",1720741264921,1.43341097,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1720741265135,1.11648223,3102.0,3101.6,3.22412]
["bitfinex","ETHUSD",1720741265343,0.31692874,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1720741265670,1.11647919,3102.0,3101.6,3.22412]
["bitfinex","ETHUSD",1720741265849,0.31692874,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1720741266015,2.163,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1720741266216,2.163,3102.2,3102.0,3.22369]
["bitfinex","ETHUSD",1720741267234,1.11645094,3102.1,3101.8,3.22387]
["bitfinex","ETHUSD",1720741267440,1.11650036,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720741267625,0.32795004,3102.0,3101.6,6.44821]
["bitfinex","ETHUSD",1720741268125,0.32795004,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720741268657,2.3989,3101.9,3101.6,3.22408]
["bitfinex","ETHUSD",1720741269359,0.32795004,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720741269562,3.16844992,3102.2,3101.5,2.429]
["bitfinex","ETHUSD",1720741269563,2.163,3102.2,3101.5,2.429]
["bitfinex","ETHUSD",1720741269759,2.163,3102.2,3101.7,3.22396]
["bitfinex","ETHUSD",1720741270058,2.163,3102.2,3102.0,3.22372]
["bitfinex","ETHUSD",1720741270260,2.163,3102.2,3101.7,3.22397]
["bitfinex","ETHUSD",1720741270261,2.163,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1720741270463,2.3793,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1720741272162,1.11645439,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720741272341,1.11645439,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720741272535,1.11645439,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720741272741,2.3793,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1720741272942,1.35442704,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720741273142,0.23793,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720741273343,1.11650898,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720741273527,0.23793,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720741273728,1.11652502,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720741273963,0.3733755,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720741275332,1.11650795,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720741275532,0.3733755,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720741275865,1.11651546,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720741276067,2.3366,3101.7,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741276276,2.163,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1720741276471,2.163,3100.3,3100.1,3.22569]
["bitfinex","ETHUSD",1720741276778,2.163,3100.3,3099.9,6.45168]
["bitfinex","ETHUSD",1720741277005,2.163,3100.3,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741277155,1.11716932,3100.2,3099.8,3.22680399]
["bitfinex","ETHUSD",1720741277360,2.163,3100.3,3099.8,3.22680399]
["bitfinex","ETHUSD",1720741277583,1.11716367,3100.2,3099.8,3.22680399]
["bitfinex","ETHUSD",1720741277792,2.163,3100.3,3099.8,3.22680399]
["bitfinex","ETHUSD",1720741278089,2.163,3100.3,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741278090,1.11717267,3100.2,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741278302,2.163,3100.3,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741278463,1.11718248,3100.2,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741278662,2.163,3100.3,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741278888,1.11717107,3100.2,3099.8,3.22683399]
["bitfinex","ETHUSD",1720741279076,2.163,3100.3,3099.8,3.22683399]
["bitfinex","ETHUSD",1720741279389,1.11715207,3100.2,3099.8,3.22683399]
["bitfinex","ETHUSD",1720741279695,2.163,3100.3,3099.8,3.22683399]
["bitfinex","ETHUSD",1720741279878,1.00472023,3100.7,3099.8,0.32350739]
["bitfinex","ETHUSD",1720741279879,1.11715018,3100.2,3099.8,0.32350739]
["bitfinex","ETHUSD",1720741280085,2.163,3100.9,3100.2,2.415]
["bitfinex","ETHUSD",1720741280281,1.11691564,3100.8,3100.2,5.6405]
["bitfinex","ETHUSD",1720741280485,2.163,3100.5,3100.0,3.22572]
["bitfinex","ETHUSD",1720741280793,2.163,3100.1,3099.9,7.47835562]
["bitfinex","ETHUSD",1720741281291,2.163,3100.5,3099.9,7.47835562]
["bitfinex","ETHUSD",1720741281458,2.163,3100.5,3100.1,3.22568]
["bitfinex","ETHUSD",1720741283882,2.163,3100.5,3099.9,10.70424562]
["bitfinex","ETHUSD",1720741284196,2.163,3100.1,3099.9,7.47835562]
["bitfinex","ETHUSD",1720741284895,1.1172517,3100.0,3099.9,7.47835562]
["bitfinex","ETHUSD",1720741285718,3.2802517,3100.0,3099.9,7.47835562]
["bitfinex","ETHUSD",1720741286363,3.2802517,3100.0,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741286568,0.89877117,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741286865,2.01609889,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741287094,0.89877117,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741287293,2.01613001,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741287606,2.01613276,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741287978,8.46795276,3099.9,3099.8,0.00082399]
["bitfinex","ETHUSD",1720741288302,3.22653,3099.4,3098.4,3.22739]
["bitfinex","ETHUSD",1720741288516,2.163,3098.6,3098.4,3.22739]
["bitfinex","ETHUSD",1720741288820,2.163,3098.6,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741289208,2.163,3098.5,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741292186,2.163,3098.5,3098.3,3.22836277]
["bitfinex","ETHUSD",1720741292590,2.163,3099.0,3098.3,3.22836277]
["bitfinex","ETHUSD",1720741292793,2.701983,3099.0,3098.3,3.22836277]
["bitfinex","ETHUSD",1720741294184,2.701983,3099.0,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741294509,2.163,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741296399,5.39047,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741297050,2.163,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741297234,3.260257,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741298132,2.163,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741302918,6.22656,3099.3,3098.5,3.22728]
["bitfinex","ETHUSD",1720741302919,3.0,3099.3,3098.5,3.22728]
["bitfinex","ETHUSD",1720741303121,2.163,3099.1,3098.5,6.45456]
["bitfinex","ETHUSD",1720741303318,2.163,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1720741305809,2.163,3099.1,3098.5,6.45457]
["bitfinex","ETHUSD",1720741306043,2.163,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1720741306349,2.163,3098.7,3098.5,3.22728]
["bitfinex","ETHUSD",1720741306953,2.163,3098.7,3098.3,3.22830277]
["bitfinex","ETHUSD",1720741307823,2.163,3098.7,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741308028,2.3793,3098.7,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741309549,1.11780084,3098.6,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741309776,2.3793,3098.7,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741310057,2.163,3098.7,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741310356,2.163,3098.7,3098.3,3.22830277]
["bitfinex","ETHUSD",1720741310555,2.163,3098.7,3098.5,3.22734]
["bitfinex","ETHUSD",1720741312337,1.11768429,3098.6,3098.5,3.22734]
["bitfinex","ETHUSD",1720741312739,1.11768429,3098.6,3098.3,3.55113305]
["bitfinex","ETHUSD",1720741312936,2.163,3098.7,3098.4,3.22745]
["bitfinex","ETHUSD",1720741313143,1.11771991,3098.6,3098.4,3.22745]
["bitfinex","ETHUSD",1720741313468,1.11771991,3098.5,3098.4,3.22745]
["bitfinex","ETHUSD",1720741314272,2.163,3098.7,3098.4,3.22745]
["bitfinex","ETHUSD",1720741314427,1.11771584,3098.5,3098.3,3.22830277]
["bitfinex","ETHUSD",1720741314619,1.11771584,3098.4,3098.3,3.22830277]
["bitfinex","ETHUSD",1720741314827,1.11774971,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741316327,1.16833827,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741317143,1.16838923,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741317674,0.05058856,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741317843,1.16840817,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741320865,1.16834129,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741322198,1.16834129,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741322649,1.16834129,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741323560,0.05058856,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741324181,1.16822647,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741324752,1.16822647,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741326775,1.16825578,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741326947,0.05058856,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741327153,1.16825804,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741327352,1.16825804,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741328786,1.16825804,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741329352,1.16825804,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741329653,1.16825804,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741330592,1.16826181,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741330957,1.16826181,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741331497,1.16826181,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741331801,1.33156212,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741332153,2.16991667,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741332384,2.33321881,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741332581,2.66710377,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741333105,1.7664711,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741333801,0.64879785,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741334509,1.76665902,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741335279,1.33175187,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741335799,3.35250111,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741336180,1.33175187,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741336558,0.2138907,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741336764,1.89805626,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741336963,3.01587451,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741337209,3.01595646,3098.4,3098.3,0.00081277]
["bitfinex","ETHUSD",1720741337982,3.01595646,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741338182,2.51607699,3098.4,3098.3,3.22838277]
["bitfinex","ETHUSD",1720741338388,2.51607699,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741338692,2.51607699,3098.4,3098.3,10.32912805]
["bitfinex","ETHUSD",1720741338693,2.17974384,3098.4,3098.3,10.32912805]
["bitfinex","ETHUSD",1720741338875,0.05058856,3098.4,3098.3,10.87912805]
["bitfinex","ETHUSD",1720741340972,2.17938635,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741341173,0.05058856,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741342520,0.05058856,3098.4,3098.3,9.68352277]
["bitfinex","ETHUSD",1720741342814,0.05058856,3098.4,3098.3,10.65187505]
["bitfinex","ETHUSD",1720741343032,1.16813817,3098.4,3098.3,10.65187505]
["bitfinex","ETHUSD",1720741343232,0.05058856,3098.4,3098.3,10.65187505]
["bitfinex","ETHUSD",1720741343783,0.05058856,3098.4,3098.3,12.92977505]
["bitfinex","ETHUSD",1720741344027,0.05058856,3098.4,3098.3,13.47977505]
["bitfinex","ETHUSD",1720741348488,0.05058856,3098.4,3098.3,11.20187505]
["bitfinex","ETHUSD",1720741348701,0.05058856,3098.4,3098.3,10.23352277]
["bitfinex","ETHUSD",1720741350025,0.05058856,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741350228,1.16820777,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741350526,1.16821989,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741350725,0.05058856,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741352125,0.05058856,3098.4,3098.3,10.65188205]
["bitfinex","ETHUSD",1720741352348,0.05058856,3098.4,3098.3,11.20188205]
["bitfinex","ETHUSD",1720741353448,0.05058856,3098.4,3098.3,10.23352277]
["bitfinex","ETHUSD",1720741355349,0.05058856,3098.4,3098.3,6.45595277]
["bitfinex","ETHUSD",1720741355853,0.05058856,3098.4,3098.3,9.68352277]
["bitfinex","ETHUSD",1720741356058,0.05058856,3098.4,3098.3,10.23352277]
["bitfinex","ETHUSD",1720741357681,0.05058856,3098.4,3098.3,15.91269277]
["bitfinex","ETHUSD",1720741357979,8.56e-06,3098.4,3098.3,23.90153205]
["bitfinex","ETHUSD",1720741358288,1.01160909,3099.8,3099.1,2.4516]
["bitfinex","ETHUSD",1720741358448,1.01160909,3099.8,3099.7,6.45222]
["bitfinex","ETHUSD",1720741361848,1.01160909,3100.5,3100.4,6.45078]
["bitfinex","ETHUSD",1720741362054,1.11694025,3100.5,3100.4,6.45078]
["bitfinex","ETHUSD",1720741362258,1.01160909,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720741362464,2.12846834,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720741363237,2.47288855,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720741363438,1.4645873,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720741363672,1.11685925,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720741363876,1.00830125,3100.9,3100.7,6.45014]
["bitfinex","ETHUSD",1720741364039,1.00832533,3101.0,3100.7,6.45014]
["bitfinex","ETHUSD",1720741364244,5.43472533,3101.1,3100.7,6.45014]
["bitfinex","ETHUSD",1720741364447,1.11687302,3101.0,3100.7,6.45014]
["bitfinex","ETHUSD",1720741364741,0.78960321,3101.0,3100.7,6.45014]
["bitfinex","ETHUSD",1720741365744,0.78960321,3101.0,3100.8,3.22496]
["bitfinex","ETHUSD",1720741366842,0.78960321,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1720741366843,4.4264,3101.1,3100.9,3.22487]
["bitfinex","ETHUSD",1720741367258,1.00832533,3101.3,3101.1,3.22462]
["bitfinex","ETHUSD",1720741367463,2.163,3101.5,3101.1,3.22457]
["bitfinex","ETHUSD",1720741367881,2.163,3101.5,3101.2,3.22447]
["bitfinex","ETHUSD",1720741368206,2.62924,3101.5,3101.2,3.22447]
["bitfinex","ETHUSD",1720741369167,2.163,3101.5,3101.2,3.22447]
["bitfinex","ETHUSD",1720741369901,2.163,3101.5,3101.3,3.2244]
["bitfinex","ETHUSD",1720741370800,2.163,3101.9,3101.4,6.44861]
["bitfinex","ETHUSD",1720741371182,2.163,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1720741371377,0.5163,3101.8,3101.5,3.22421]
["bitfinex","ETHUSD",1720741371764,2.163,3101.9,3101.6,3.22405]
["bitfinex","ETHUSD",1720741372088,2.163,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720741372475,2.163,3101.9,3101.6,3.22405]
["bitfinex","ETHUSD",1720741373901,2.163,3101.9,3101.4,6.44857]
["bitfinex","ETHUSD",1720741374081,2.163,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1720741374285,2.61907,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1720741374479,2.61907,3101.9,3101.4,3.22425]
["bitfinex","ETHUSD",1720741375011,2.61907,3101.9,3101.4,6.44853]
["bitfinex","ETHUSD",1720741375197,2.61907,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720741376092,2.61907,3101.9,3101.2,7.47835562]
["bitfinex","ETHUSD",1720741376271,3.22407,3101.7,3101.2,7.47835562]
["bitfinex","ETHUSD",1720741376599,2.540107,3101.8,3101.2,10.70287562]
["bitfinex","ETHUSD",1720741377620,2.540107,3101.8,3101.2,7.47835562]
["bitfinex","ETHUSD",1720741377773,4.4751,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1720741377983,1.11662504,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1720741378184,4.4751,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1720741378387,0.769853,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1720741378594,0.769853,3102.1,3101.3,3.22439]
["bitfinex","ETHUSD",1720741378795,0.769853,3102.1,3101.5,6.44833]
["bitfinex","ETHUSD",1720741379120,0.769853,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1720741379707,0.769853,3102.1,3101.5,6.44829]
["bitfinex","ETHUSD",1720741379918,2.6874953,3102.0,3101.5,3.22414]
["bitfinex","ETHUSD",1720741380097,2.6874953,3102.0,3101.6,3.22414]
["bitfinex","ETHUSD",1720741380693,5.9112353,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1720741380892,5.9112353,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1720741381094,2.163,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1720741381328,2.163,3101.6,3101.4,3.22427]
["bitfinex","ETHUSD",1720741382534,2.163,3102.0,3101.7,3.22395]
["bitfinex","ETHUSD",1720741382992,2.163,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720741383324,2.163,3102.0,3101.6,6.44821]
["bitfinex","ETHUSD",1720741383527,2.3793,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720741385445,2.163,3102.0,3101.8,3.22392]
["bitfinex","ETHUSD",1720741385904,2.163,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1720741386118,1.11632737,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1720741386324,1.11632737,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1720741386632,1.11631829,3102.4,3102.1,3.22355]
["bitfinex","ETHUSD",1720741386837,1.11631829,3102.3,3102.1,3.22355]
["bitfinex","ETHUSD",1720741387009,1.11631829,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1720741387356,0.32793183,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1720741387635,3.22273,3103.0,3102.1,3.22355]
["bitfinex","ETHUSD",1720741387636,1.11631829,3102.4,3102.3,8.78872]
["bitfinex","ETHUSD",1720741387814,1.11617128,3103.2,3102.8,6.44562]
["bitfinex","ETHUSD",1720741388030,4.4903,3103.3,3102.8,6.44562]
["bitfinex","ETHUSD",1720741388031,1.11612293,3103.1,3102.8,6.44562]
["bitfinex","ETHUSD",1720741388341,1.11612293,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1720741389408,1.11612293,3103.0,3102.9,6.44558]
["bitfinex","ETHUSD",1720741389738,2.163,3103.3,3103.1,3.22256]
["bitfinex","ETHUSD",1720741390042,1.11602806,3103.2,3103.1,3.22256]
["bitfinex","ETHUSD",1720741390325,1.11602806,3103.2,3102.9,3.22279]
["bitfinex","ETHUSD",1720741390326,1.11602806,3103.2,3103.0,3.22258]
["bitfinex","ETHUSD",1720741390531,2.163,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1720741390740,2.163,3103.3,3102.9,6.44548]
["bitfinex","ETHUSD",1720741390741,1.11606715,3103.2,3102.9,6.44548]
["bitfinex","ETHUSD",1720741390895,1.11606715,3103.2,3102.9,3.22269]
["bitfinex","ETHUSD",1720741391096,1.11606715,3103.2,3103.0,3.22265]
["bitfinex","ETHUSD",1720741391531,1.11606715,3103.2,3102.4,7.47835562]
["bitfinex","ETHUSD",1720741391732,1.11606715,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1720741392033,0.34953672,3103.1,3102.8,3.2228]
["bitfinex","ETHUSD",1720741392231,1.11606715,3103.0,3102.8,3.2228]
["bitfinex","ETHUSD",1720741392432,1.11606715,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1720741393157,0.34953672,3103.1,3102.7,6.44589]
["bitfinex","ETHUSD",1720741393305,1.11612844,3103.0,3102.8,3.22289]
["bitfinex","ETHUSD",1720741393655,2.3793,3103.3,3102.9,3.22276]
["bitfinex","ETHUSD",1720741393942,3.3354966,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1720741393943,1.11613238,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720741394111,1.11613238,3103.2,3103.0,3.22265]
["bitfinex","ETHUSD",1720741394316,1.11613238,3103.1,3103.0,3.22265]
["bitfinex","ETHUSD",1720741394516,1.11613238,3103.1,3102.8,6.44565]
["bitfinex","ETHUSD",1720741394712,1.11613238,3103.0,3102.9,3.22275]
["bitfinex","ETHUSD",1720741395337,1.11613238,3103.0,3102.9,7.090094]
["bitfinex","ETHUSD",1720741395526,2.2764566,3103.7,3103.4,3.22223]
["bitfinex","ETHUSD",1720741395846,1.11594433,3103.6,3103.4,3.22223]
["bitfinex","ETHUSD",1720741396040,1.11586448,3103.5,3103.4,3.22221]
["bitfinex","ETHUSD",1720741396227,1.11586448,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720741396412,0.1134566,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741396807,1.22927889,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741399423,0.1134566,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741399849,0.1134566,3103.7,3103.6,6.44412]
["bitfinex","ETHUSD",1720741400953,0.1134566,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741401661,0.1134566,3103.7,3103.6,6.44412]
["bitfinex","ETHUSD",1720741403471,0.1134566,3103.7,3103.6,16.534014]
["bitfinex","ETHUSD",1720741404361,0.1134566,3103.7,3103.6,12.761954]
["bitfinex","ETHUSD",1720741405745,0.1134566,3103.7,3103.6,9.44412]
["bitfinex","ETHUSD",1720741406267,0.1134566,3103.7,3103.6,6.44412]
["bitfinex","ETHUSD",1720741406452,0.1134566,3103.7,3103.3,2.3652]
["bitfinex","ETHUSD",1720741406453,2.2764566,3103.7,3103.3,3.22228]
["bitfinex","ETHUSD",1720741406772,2.31567666,3103.7,3103.6,6.44412]
["bitfinex","ETHUSD",1720741407764,2.31567666,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741409089,2.31567666,3103.7,3103.4,3.22225]
["bitfinex","ETHUSD",1720741410183,2.31567666,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1720741410184,2.31567666,3103.7,3103.3,3.22233]
["bitfinex","ETHUSD",1720741410359,2.31567666,3103.7,3103.0,6.75216]
["bitfinex","ETHUSD",1720741410558,2.163,3103.3,3103.0,6.22262]
["bitfinex","ETHUSD",1720741410877,2.163,3103.3,3102.6,3.22304]
["bitfinex","ETHUSD",1720741411181,2.163,3102.8,3102.6,3.22304]
["bitfinex","ETHUSD",1720741413179,2.163,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720741413490,2.163,3102.8,3101.5,1.7]
["bitfinex","ETHUSD",1720741413491,2.163,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1720741413651,1.11631691,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720741413851,2.163,3102.4,3102.3,3.22335]
["bitfinex","ETHUSD",1720741414281,3.27934406,3102.4,3102.3,3.22335]
["bitfinex","ETHUSD",1720741414483,5.66863,3103.2,3102.4,3.22327]
["bitfinex","ETHUSD",1720741414669,2.163,3102.7,3102.5,3.22314]
["bitfinex","ETHUSD",1720741414859,2.163,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720741415180,2.163,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720741415485,1.11622588,3102.6,3102.3,3.22335]
["bitfinex","ETHUSD",1720741415785,2.163,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720741416000,1.11622886,3102.6,3102.3,6.44669]
["bitfinex","ETHUSD",1720741416169,2.163,3102.7,3102.3,3.22334]
["bitfinex","ETHUSD",1720741416753,1.11624638,3102.6,3102.3,3.22334]
["bitfinex","ETHUSD",1720741417006,1.11624638,3102.5,3102.3,3.22334]
["bitfinex","ETHUSD",1720741417170,1.11624638,3102.6,3102.3,3.22334]
["bitfinex","ETHUSD",1720741417354,1.11624638,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1720741417559,2.163,3102.7,3102.4,3.22324]
["bitfinex","ETHUSD",1720741417856,2.163,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1720741418189,1.11608621,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1720741418389,2.163,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720741419299,3.27902323,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720741419816,2.163,3103.1,3102.8,3.22286]
["bitfinex","ETHUSD",1720741420092,2.163,3103.1,3102.9,3.845076]
["bitfinex","ETHUSD",1720741420297,2.163,3103.1,3102.9,7.067786]
["bitfinex","ETHUSD",1720741420595,2.163,3103.1,3102.9,3.844996]
["bitfinex","ETHUSD",1720741420821,2.163,3103.1,3103.0,6.44536]
["bitfinex","ETHUSD",1720741421109,2.163,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720741421266,2.163,3103.1,3103.0,3.9294486]
["bitfinex","ETHUSD",1720741421891,2.163,3103.1,3103.0,7.1521286]
["bitfinex","ETHUSD",1720741422066,2.163,3103.5,3103.4,3.22226]
["bitfinex","ETHUSD",1720741422261,3.27884319,3103.5,3103.4,3.22226]
["bitfinex","ETHUSD",1720741422495,3.27884319,3103.5,3103.3,3.22235]
["bitfinex","ETHUSD",1720741422706,2.163,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741422910,3.27886153,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741423211,3.27886837,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741423507,3.27886837,3103.5,3103.0,0.7067686]
["bitfinex","ETHUSD",1720741423508,2.163,3103.5,3103.0,0.7067686]
["bitfinex","ETHUSD",1720741423663,2.163,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741423858,3.27888466,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741425999,2.163,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741426306,3.2788622,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741426492,3.27888746,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741427291,3.27888746,3103.5,3103.4,3.866736]
["bitfinex","ETHUSD",1720741427984,3.27888746,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741429696,2.163,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741429898,3.27886307,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741430100,4.39472594,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741430487,4.39472594,3103.5,3103.4,6.44454]
["bitfinex","ETHUSD",1720741430688,3.27886307,3103.5,3103.4,7.088994]
["bitfinex","ETHUSD",1720741432626,4.39469864,3103.5,3103.4,7.088994]
["bitfinex","ETHUSD",1720741433115,3.27886307,3103.5,3103.4,7.088994]
["bitfinex","ETHUSD",1720741433486,4.39469359,3103.5,3103.4,7.088994]
["bitfinex","ETHUSD",1720741433688,3.27886307,3103.5,3103.4,7.088994]
["bitfinex","ETHUSD",1720741434008,4.39469356,3103.5,3103.4,7.088994]
["bitfinex","ETHUSD",1720741434172,1.11586307,3103.5,3103.4,7.088994]
["bitfinex","ETHUSD",1720741435780,1.11586307,3103.5,3103.4,10.311264]
["bitfinex","ETHUSD",1720741436108,1.11586307,3103.5,3103.4,17.083534]
["bitfinex","ETHUSD",1720741436405,1.11586307,3103.5,3103.4,19.472934]
["bitfinex","ETHUSD",1720741439787,3.07e-06,3103.5,3103.4,19.472934]
["bitfinex","ETHUSD",1720741440679,9.73e-06,3103.7,3103.6,20.1299]
["bitfinex","ETHUSD",1720741440880,9.73e-06,3103.7,3103.6,25.5342226]
["bitfinex","ETHUSD",1720741444885,9.73e-06,3103.7,3103.6,22.3121626]
["bitfinex","ETHUSD",1720741446239,9.73e-06,3103.7,3103.6,19.0901026]
["bitfinex","ETHUSD",1720741446391,9.73e-06,3103.7,3103.6,15.0705026]
["bitfinex","ETHUSD",1720741446594,9.73e-06,3103.7,3103.6,8.2984426]
["bitfinex","ETHUSD",1720741446820,9.73e-06,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741447014,9.73e-06,3103.7,3103.5,3.22213]
["bitfinex","ETHUSD",1720741447215,9.73e-06,3103.7,3102.9,8.102286]
["bitfinex","ETHUSD",1720741447403,9.73e-06,3103.7,3103.5,3.22216]
["bitfinex","ETHUSD",1720741447601,9.73e-06,3103.7,3103.5,6.44423]
["bitfinex","ETHUSD",1720741447806,9.73e-06,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741448008,9.73e-06,3103.7,3103.5,3.22207]
["bitfinex","ETHUSD",1720741448717,9.73e-06,3103.7,3103.6,6.44412]
["bitfinex","ETHUSD",1720741449945,9.73e-06,3103.7,3103.6,9.66618]
["bitfinex","ETHUSD",1720741450132,9.73e-06,3103.7,3103.6,10.21618]
["bitfinex","ETHUSD",1720741450430,9.73e-06,3103.7,3103.6,13.21618]
["bitfinex","ETHUSD",1720741450831,9.73e-06,3103.7,3103.6,9.99412]
["bitfinex","ETHUSD",1720741451017,9.73e-06,3103.7,3103.6,11.0579761]
["bitfinex","ETHUSD",1720741451517,9.73e-06,3103.7,3103.6,14.2800361]
["bitfinex","ETHUSD",1720741453229,9.73e-06,3103.7,3103.6,17.5020961]
["bitfinex","ETHUSD",1720741453433,9.73e-06,3103.7,3103.6,19.8365961]
["bitfinex","ETHUSD",1720741453801,9.73e-06,3103.7,3103.6,23.0586561]
["bitfinex","ETHUSD",1720741454608,9.73e-06,3103.7,3103.6,19.8365961]
["bitfinex","ETHUSD",1720741455010,9.73e-06,3103.7,3103.6,23.0586561]
["bitfinex","ETHUSD",1720741455234,9.73e-06,3103.7,3103.6,19.8365961]
["bitfinex","ETHUSD",1720741455439,9.73e-06,3103.7,3103.6,23.0586561]
["bitfinex","ETHUSD",1720741456232,1.00696335,3105.3,3104.4,1.7]
["bitfinex","ETHUSD",1720741456438,1.1153121,3105.2,3105.1,3.22041]
["bitfinex","ETHUSD",1720741458738,1.1153121,3105.2,3105.1,6.44091]
["bitfinex","ETHUSD",1720741458937,2.163,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720741459119,3.27802137,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720741459438,3.27802537,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720741460504,3.27802537,3105.8,3105.5,3.22003]
["bitfinex","ETHUSD",1720741460721,1.11502537,3105.7,3105.5,3.22003]
["bitfinex","ETHUSD",1720741462217,2.163,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1720741462540,2.3773,3105.6,3105.0,7.48]
["bitfinex","ETHUSD",1720741462743,2.163,3105.4,3105.0,7.48]
["bitfinex","ETHUSD",1720741462940,1.11510023,3105.3,3105.0,7.48]
["bitfinex","ETHUSD",1720741463715,1.11510023,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1720741464648,1.11510023,3105.3,3105.0,7.48]
["bitfinex","ETHUSD",1720741465352,1.44291025,3105.3,3104.6,7.48]
["bitfinex","ETHUSD",1720741465533,2.163,3104.8,3104.6,7.48]
["bitfinex","ETHUSD",1720741465856,2.163,3104.8,3104.6,10.70094]
["bitfinex","ETHUSD",1720741466712,2.163,3105.0,3104.6,10.70094]
["bitfinex","ETHUSD",1720741466915,1.11534462,3104.9,3104.6,10.70094]
["bitfinex","ETHUSD",1720741467108,2.163,3105.0,3104.6,10.70094]
["bitfinex","ETHUSD",1720741467314,1.11533171,3104.9,3104.6,10.70094]
["bitfinex","ETHUSD",1720741467512,2.163,3105.0,3104.6,10.70094]
["bitfinex","ETHUSD",1720741467757,1.11531544,3104.9,3104.6,10.70094]
["bitfinex","ETHUSD",1720741467961,2.163,3105.0,3104.6,10.70094]
["bitfinex","ETHUSD",1720741469347,2.163,3105.0,3104.7,1.392203]
["bitfinex","ETHUSD",1720741469553,2.163,3105.0,3104.7,4.613103]
["bitfinex","ETHUSD",1720741469950,2.163,3105.0,3104.6,7.48]
["bitfinex","ETHUSD",1720741470246,2.163,3104.8,3104.6,7.48]
["bitfinex","ETHUSD",1720741470652,1.1154183,3104.7,3104.6,7.48]
["bitfinex","ETHUSD",1720741470842,1.1154183,3104.7,3104.1,10.70151]
["bitfinex","ETHUSD",1720741471065,2.163,3104.8,3103.8,10.48]
["bitfinex","ETHUSD",1720741471274,1.11543699,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1720741471465,1.11543699,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1720741471640,2.163,3104.8,3104.0,3.22158]
["bitfinex","ETHUSD",1720741471641,1.11543699,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1720741472976,1.11554544,3104.6,3104.5,3.2211]
["bitfinex","ETHUSD",1720741474247,1.11554544,3104.6,3104.5,6.44223]
["bitfinex","ETHUSD",1720741475439,1.11554544,3104.6,3104.3,3.22123]
["bitfinex","ETHUSD",1720741475646,1.11554544,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720741476374,1.11554544,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1720741476671,1.11554544,3104.6,3104.2,3.22138]
["bitfinex","ETHUSD",1720741477076,1.11554544,3104.6,3104.2,3.9301101]
["bitfinex","ETHUSD",1720741477642,1.11554544,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1720741478364,1.11545814,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1720741478563,1.11554544,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1720741478765,1.11545163,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1720741478969,1.11554544,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1720741479154,1.11554544,3104.6,3104.2,0.7087301]
["bitfinex","ETHUSD",1720741479155,1.11544839,3104.5,3104.4,9.183386]
["bitfinex","ETHUSD",1720741479349,1.11554544,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720741482575,2.23091316,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720741482776,1.11554544,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720741483076,2.23093473,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720741483382,3.23893867,3104.6,3104.0,0.644441]
["bitfinex","ETHUSD",1720741483676,3.23893867,3104.6,3104.1,6.44297]
["bitfinex","ETHUSD",1720741483677,2.12339323,3104.5,3104.1,6.44297]
["bitfinex","ETHUSD",1720741483894,1.11538929,3104.4,3104.1,6.44297]
["bitfinex","ETHUSD",1720741484183,1.00800394,3104.6,3104.1,7.387267]
["bitfinex","ETHUSD",1720741484371,1.11547855,3104.5,3104.1,7.387267]
["bitfinex","ETHUSD",1720741484570,1.11547855,3104.4,3104.1,7.387267]
["bitfinex","ETHUSD",1720741484981,1.11547855,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1720741485351,2.12348249,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1720741485550,1.00800394,3104.4,3103.8,7.48]
["bitfinex","ETHUSD",1720741485751,2.12352758,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1720741486054,1.11552364,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1720741486660,1.11552364,3104.2,3103.9,6.22174]
["bitfinex","ETHUSD",1720741487252,2.12352758,3104.2,3103.8,10.70185]
["bitfinex","ETHUSD",1720741487452,2.12352758,3104.1,3103.8,10.70185]
["bitfinex","ETHUSD",1720741487754,1.11552364,3104.0,3103.8,7.48]
["bitfinex","ETHUSD",1720741488058,1.11552364,3104.0,3103.4,3.22221]
["bitfinex","ETHUSD",1720741488059,2.163,3103.9,3103.4,3.22221]
["bitfinex","ETHUSD",1720741488258,1.11552364,3103.8,3103.3,7.48]
["bitfinex","ETHUSD",1720741488484,2.163,3103.5,3103.3,3.22236]
["bitfinex","ETHUSD",1720741488789,2.163,3103.5,3103.1,3.22249]
["bitfinex","ETHUSD",1720741488950,2.163,3103.5,3103.0,22.99262]
["bitfinex","ETHUSD",1720741488951,1.11587911,3103.4,3103.2,3.22246]
["bitfinex","ETHUSD",1720741489150,2.163,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1720741489753,2.163,3103.5,3103.0,6.44522]
["bitfinex","ETHUSD",1720741490085,2.163,3103.5,3103.0,3.867122]
["bitfinex","ETHUSD",1720741490287,2.163,3103.5,3103.0,7.089742]
["bitfinex","ETHUSD",1720741490452,2.163,3103.5,3103.0,3.867122]
["bitfinex","ETHUSD",1720741490653,2.163,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1720741490859,2.163,3103.5,3102.9,3.22271]
["bitfinex","ETHUSD",1720741491183,2.163,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1720741491958,2.163,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720741492160,2.163,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720741492359,2.163,3103.5,3103.2,0.322252]
["bitfinex","ETHUSD",1720741495662,2.163,3103.5,3103.3,3.2223]
["bitfinex","ETHUSD",1720741495858,2.163,3103.9,3103.2,0.322252]
["bitfinex","ETHUSD",1720741496058,2.163,3103.9,3103.6,3.22198]
["bitfinex","ETHUSD",1720741496259,2.163,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1720741496495,2.163,3104.3,3103.8,3.22176]
["bitfinex","ETHUSD",1720741496789,2.163,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1720741497095,1.11562605,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720741497390,2.163,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1720741497590,1.11561209,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720741497789,2.163,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1720741498010,1.11563217,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720741498291,3.17071226,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1720741498595,1.11563721,3104.2,3103.7,3.22187]
["bitfinex","ETHUSD",1720741498892,1.11568508,3104.1,3103.7,3.22187]
["bitfinex","ETHUSD",1720741499094,1.00748172,3104.2,3103.7,4.6464878]
["bitfinex","ETHUSD",1720741499255,1.11568296,3104.1,3103.7,4.6464878]
["bitfinex","ETHUSD",1720741499453,1.00748172,3104.2,3103.7,4.6464878]
["bitfinex","ETHUSD",1720741499658,1.11568399,3104.1,3103.7,4.6464878]
["bitfinex","ETHUSD",1720741499987,3.17048172,3104.3,3103.8,3.2218]
["bitfinex","ETHUSD",1720741500171,0.03091784,3104.0,3103.8,4.04084858]
["bitfinex","ETHUSD",1720741500380,0.03091784,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1720741500692,0.03091784,3104.0,3103.9,9.66525]
["bitfinex","ETHUSD",1720741501190,0.03091784,3104.0,3103.9,12.66525]
["bitfinex","ETHUSD",1720741501371,0.03091784,3104.0,3103.9,13.54279822]
["bitfinex","ETHUSD",1720741502168,0.03091784,3104.0,3103.9,10.32104822]
["bitfinex","ETHUSD",1720741502658,0.03091784,3104.0,3103.8,0.81904858]
["bitfinex","ETHUSD",1720741502858,0.03091784,3104.0,3103.5,10.7021]
["bitfinex","ETHUSD",1720741503399,2.163,3103.8,3103.5,7.48]
["bitfinex","ETHUSD",1720741503696,2.163,3103.8,3103.5,13.92424]
["bitfinex","ETHUSD",1720741503862,2.163,3103.8,3103.5,10.7021]
["bitfinex","ETHUSD",1720741504205,2.163,3103.8,3103.5,7.48]
["bitfinex","ETHUSD",1720741504399,2.163,3103.8,3103.2,3.22243]
["bitfinex","ETHUSD",1720741504890,1.11582117,3103.7,3103.1,19.77]
["bitfinex","ETHUSD",1720741505060,1.11582117,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1720741505257,2.163,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720741505511,2.163,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1720741507986,2.163,3103.8,3103.5,3.22214]
["bitfinex","ETHUSD",1720741508185,2.163,3103.8,3103.5,6.44428]
["bitfinex","ETHUSD",1720741508390,2.163,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1720741508630,0.03091784,3104.0,3103.8,3.22184]
["bitfinex","ETHUSD",1720741508928,0.03091784,3104.0,3103.7,0.64442]
["bitfinex","ETHUSD",1720741509216,0.03091784,3104.0,3103.6,6.44403]
["bitfinex","ETHUSD",1720741509217,0.03091784,3104.0,3103.6,3.22197]
["bitfinex","ETHUSD",1720741509817,0.03091784,3104.0,3103.4,3.22223]
["bitfinex","ETHUSD",1720741509818,2.163,3103.8,3103.3,7.48]
["bitfinex","ETHUSD",1720741510044,2.163,3103.4,3103.3,7.48]
["bitfinex","ETHUSD",1720741510895,3.27889824,3103.4,3102.7,13.92584]
["bitfinex","ETHUSD",1720741511114,2.163,3103.4,3102.8,1.392584]
["bitfinex","ETHUSD",1720741511643,2.163,3103.4,3103.0,3.22262]
["bitfinex","ETHUSD",1720741511925,5.6639067,3103.8,3103.3,3.22234]
["bitfinex","ETHUSD",1720741512069,1.11579334,3103.7,3103.4,3.22218]
["bitfinex","ETHUSD",1720741512425,2.163,3103.8,3103.6,3.22198]
["bitfinex","ETHUSD",1720741512771,2.163,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741513676,3.27866898,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741513879,3.27867835,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741514108,2.163,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741514321,3.27867912,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741514686,2.163,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741515046,3.2786659,3103.8,3103.4,6.766648]
["bitfinex","ETHUSD",1720741515172,1.11573044,3103.7,3103.4,6.766648]
["bitfinex","ETHUSD",1720741515373,1.11575541,3103.6,3103.4,0.322218]
["bitfinex","ETHUSD",1720741515626,3.17257078,3103.8,3103.0,3.0]
["bitfinex","ETHUSD",1720741515774,1.11579817,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1720741515974,1.11579817,3103.6,3103.4,3.22227]
["bitfinex","ETHUSD",1720741516199,2.163,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720741516401,1.11572842,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1720741516589,1.11572842,3103.6,3103.4,3.866734]
["bitfinex","ETHUSD",1720741516798,2.163,3103.8,3103.4,3.866734]
["bitfinex","ETHUSD",1720741517132,2.163,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1720741517337,0.03091784,3104.0,3103.9,6.4435]
["bitfinex","ETHUSD",1720741517475,0.03091784,3104.0,3103.9,7.38785]
["bitfinex","ETHUSD",1720741517887,0.03091784,3104.0,3103.9,10.38785]
["bitfinex","ETHUSD",1720741518782,0.03091784,3104.0,3103.9,13.6096]
["bitfinex","ETHUSD",1720741518983,0.03091784,3104.0,3103.9,14.1596]
["bitfinex","ETHUSD",1720741520624,0.03091784,3104.0,3103.9,17.38135]
["bitfinex","ETHUSD",1720741521457,0.03091784,3104.0,3103.9,19.66765]
["bitfinex","ETHUSD",1720741523306,7.84e-06,3104.0,3103.9,21.16765]
["bitfinex","ETHUSD",1720741523507,1.00978297,3105.6,3105.3,3.2203]
["bitfinex","ETHUSD",1720741523719,4.01457162,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1720741523720,1.00978297,3105.8,3105.4,6.44037]
["bitfinex","ETHUSD",1720741524034,1.00978297,3106.3,3105.4,3.22018]
["bitfinex","ETHUSD",1720741524219,1.11482922,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1720741524427,1.00978297,3106.3,3105.8,3.2197]
["bitfinex","ETHUSD",1720741524612,2.12414669,3106.2,3105.8,6.43941]
["bitfinex","ETHUSD",1720741524798,2.163,3105.9,3105.8,3.21972]
["bitfinex","ETHUSD",1720741524997,2.163,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1720741525416,2.163,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720741526415,2.163,3105.9,3105.8,6.43956]
["bitfinex","ETHUSD",1720741528903,2.163,3105.9,3105.3,7.48]
["bitfinex","ETHUSD",1720741529122,2.163,3105.9,3105.6,6.43982]
["bitfinex","ETHUSD",1720741529703,2.163,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1720741529931,2.163,3105.9,3105.6,6.43982]
["bitfinex","ETHUSD",1720741530123,2.163,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1720741530301,2.163,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1720741530936,2.163,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1720741532536,2.163,3105.9,3105.5,4.0046296]
["bitfinex","ETHUSD",1720741532707,2.163,3105.9,3105.7,3.2198]
["bitfinex","ETHUSD",1720741532907,2.163,3105.9,3105.4,1.070039]
["bitfinex","ETHUSD",1720741533108,4.4946,3106.4,3105.4,1.070039]
["bitfinex","ETHUSD",1720741533109,2.163,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720741535026,2.163,3105.5,3105.4,6.44038]
["bitfinex","ETHUSD",1720741536013,4.4946,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1720741536014,2.163,3105.9,3105.8,3.21969]
["bitfinex","ETHUSD",1720741537405,2.163,3105.9,3105.6,6.4398]
["bitfinex","ETHUSD",1720741537840,2.163,3105.9,3105.6,6.43981]
["bitfinex","ETHUSD",1720741538140,2.163,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1720741538341,2.163,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1720741538543,2.163,3105.9,3105.3,7.48]
["bitfinex","ETHUSD",1720741538713,2.163,3105.5,3105.3,10.7002]
["bitfinex","ETHUSD",1720741538916,2.163,3105.5,3105.3,12.092251]
["bitfinex","ETHUSD",1720741539315,2.163,3105.5,3105.3,7.48]
["bitfinex","ETHUSD",1720741540044,2.163,3105.5,3105.3,10.70026]
["bitfinex","ETHUSD",1720741541241,2.3316,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1720741541543,2.163,3105.7,3105.4,4.92019]
["bitfinex","ETHUSD",1720741542539,2.163,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720741543420,2.163,3105.7,3105.6,7.253977]
["bitfinex","ETHUSD",1720741545340,2.163,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720741545547,2.163,3106.1,3106.0,6.43914]
["bitfinex","ETHUSD",1720741545950,2.163,3106.5,3106.4,6.43832]
["bitfinex","ETHUSD",1720741550345,2.163,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720741550852,2.163,3106.5,3106.3,3.2192]
["bitfinex","ETHUSD",1720741551049,2.163,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1720741551221,2.4963566,3106.8,3105.9,13.91922]
["bitfinex","ETHUSD",1720741551222,2.163,3106.1,3105.9,7.48]
["bitfinex","ETHUSD",1720741551424,2.163,3106.1,3105.9,10.69959]
["bitfinex","ETHUSD",1720741551725,2.163,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720741552852,2.163,3106.1,3106.0,4.611486]
["bitfinex","ETHUSD",1720741553059,2.163,3106.1,3105.9,10.69959]
["bitfinex","ETHUSD",1720741553754,2.163,3106.1,3106.0,2.4873]
["bitfinex","ETHUSD",1720741553940,0.1134566,3106.8,3106.0,2.4873]
["bitfinex","ETHUSD",1720741553941,2.163,3106.5,3106.4,3.21915]
["bitfinex","ETHUSD",1720741556173,2.163,3106.5,3106.4,8.13831]
["bitfinex","ETHUSD",1720741556456,0.1134566,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720741556656,0.1134566,3106.8,3106.7,10.622191]
["bitfinex","ETHUSD",1720741556878,0.1134566,3106.8,3106.7,13.622191]
["bitfinex","ETHUSD",1720741557851,0.1134566,3106.8,3106.7,10.403351]
["bitfinex","ETHUSD",1720741558154,2.2764566,3106.8,3106.7,7.184511]
["bitfinex","ETHUSD",1720741558356,2.2764566,3106.8,3106.7,3.0]
["bitfinex","ETHUSD",1720741558563,2.2764566,3106.8,3106.6,3.0]
["bitfinex","ETHUSD",1720741559357,2.2764566,3106.8,3106.5,3.0]
["bitfinex","ETHUSD",1720741561229,2.2764566,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1720741561427,2.163,3106.3,3106.0,3.21952]
["bitfinex","ETHUSD",1720741561747,2.163,3106.3,3106.1,4.289372]
["bitfinex","ETHUSD",1720741562622,2.163,3106.3,3106.2,3.0]
["bitfinex","ETHUSD",1720741563995,2.163,3106.3,3106.2,6.21936]
["bitfinex","ETHUSD",1720741564142,2.163,3106.7,3106.5,3.21903]
["bitfinex","ETHUSD",1720741564638,2.163,3106.7,3106.5,6.759963]
["bitfinex","ETHUSD",1720741564854,2.163,3106.7,3106.6,6.4379]
["bitfinex","ETHUSD",1720741565838,2.163,3106.7,3106.5,0.321903]
["bitfinex","ETHUSD",1720741566068,2.163,3106.7,3106.5,3.21904]
["bitfinex","ETHUSD",1720741567393,2.163,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720741569993,2.163,3106.7,3106.6,6.4379]
["bitfinex","ETHUSD",1720741570199,0.1134566,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720741571886,1.22796557,3106.8,3106.5,3.21895]
["bitfinex","ETHUSD",1720741572041,0.1134566,3106.8,3106.6,3.0]
["bitfinex","ETHUSD",1720741572243,2.163,3106.7,3106.6,3.0]
["bitfinex","ETHUSD",1720741572440,3.27761596,3106.7,3106.4,3.0]
["bitfinex","ETHUSD",1720741572739,2.163,3106.7,3106.5,3.21904]
["bitfinex","ETHUSD",1720741572973,2.163,3106.7,3106.6,3.0]
["bitfinex","ETHUSD",1720741573937,3.27758155,3106.7,3106.6,3.0]
["bitfinex","ETHUSD",1720741574177,2.163,3106.7,3106.6,3.0]
["bitfinex","ETHUSD",1720741574376,3.27757733,3106.7,3106.6,3.0]
["bitfinex","ETHUSD",1720741574678,3.27757733,3106.7,3106.6,3.7010958]
["bitfinex","ETHUSD",1720741576162,3.27757733,3106.7,3106.6,11.8389958]
["bitfinex","ETHUSD",1720741576350,2.163,3106.7,3106.6,11.8389958]
["bitfinex","ETHUSD",1720741577453,0.1134566,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720741578801,0.1134566,3106.8,3106.7,9.43768]
["bitfinex","ETHUSD",1720741578960,0.1134566,3106.8,3106.7,10.3181268]
["bitfinex","ETHUSD",1720741579902,0.1134566,3106.8,3106.7,13.5369668]
["bitfinex","ETHUSD",1720741581401,0.1134566,3106.8,3106.7,14.0869668]
["bitfinex","ETHUSD",1720741584204,0.1134566,3106.8,3106.7,17.3058068]
["bitfinex","ETHUSD",1720741584609,0.1134566,3106.8,3106.7,14.0869668]
["bitfinex","ETHUSD",1720741587108,0.1134566,3106.8,3106.7,10.3181268]
["bitfinex","ETHUSD",1720741587402,0.1134566,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720741587603,0.1134566,3106.8,3106.6,0.7010958]
["bitfinex","ETHUSD",1720741587826,2.4689,3106.7,3106.2,3.21926]
["bitfinex","ETHUSD",1720741587971,2.163,3106.5,3106.2,3.21926]
["bitfinex","ETHUSD",1720741588177,1.11474573,3106.4,3105.9,7.48]
["bitfinex","ETHUSD",1720741588483,2.163,3106.0,3105.9,7.48]
["bitfinex","ETHUSD",1720741588793,4.28781548,3106.0,3105.9,7.48]
["bitfinex","ETHUSD",1720741588997,4.6245054,3106.0,3105.1,3.22048]
["bitfinex","ETHUSD",1720741589309,2.163,3105.3,3104.9,3.22065]
["bitfinex","ETHUSD",1720741589496,2.163,3105.3,3104.7,3.22087]
["bitfinex","ETHUSD",1720741589812,2.163,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720741590107,2.163,3105.3,3104.9,4.9207]
["bitfinex","ETHUSD",1720741590315,2.163,3105.3,3105.1,3.22041]
["bitfinex","ETHUSD",1720741590615,2.163,3105.7,3105.4,3.22012]
["bitfinex","ETHUSD",1720741590973,2.163,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1720741591199,2.163,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1720741591385,2.163,3106.1,3105.6,0.492009]
["bitfinex","ETHUSD",1720741591681,3.36038619,3106.4,3105.4,7.92019]
["bitfinex","ETHUSD",1720741591682,2.163,3105.7,3105.4,7.92019]
["bitfinex","ETHUSD",1720741592105,2.163,3105.7,3105.4,6.22019]
["bitfinex","ETHUSD",1720741592868,2.163,3105.7,3105.4,7.92019]
["bitfinex","ETHUSD",1720741593098,2.163,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720741593307,2.163,3106.1,3105.6,6.21998]
["bitfinex","ETHUSD",1720741593622,2.163,3106.1,3105.7,7.163794]
["bitfinex","ETHUSD",1720741594172,2.163,3106.1,3105.7,6.21979]
["bitfinex","ETHUSD",1720741594874,2.163,3106.1,3105.7,3.0]
["bitfinex","ETHUSD",1720741595112,2.163,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720741595296,1.00848619,3106.3,3105.6,3.0]
["bitfinex","ETHUSD",1720741595297,2.163,3105.7,3105.6,3.0]
["bitfinex","ETHUSD",1720741597183,2.163,3105.7,3105.4,3.0]
["bitfinex","ETHUSD",1720741598682,2.163,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1720741598888,2.163,3105.3,3105.2,4.048]
["bitfinex","ETHUSD",1720741604538,2.163,3105.3,3104.8,0.322087]
["bitfinex","ETHUSD",1720741604696,2.163,3104.9,3104.7,7.48]
["bitfinex","ETHUSD",1720741610535,2.3646,3104.8,3104.3,4.7]
["bitfinex","ETHUSD",1720741610700,2.163,3104.5,3104.3,1.7]
["bitfinex","ETHUSD",1720741610897,2.163,3104.5,3104.4,0.17]
["bitfinex","ETHUSD",1720741612807,2.163,3104.5,3104.0,6.22163]
["bitfinex","ETHUSD",1720741613450,2.163,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1720741613650,2.163,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1720741615151,2.163,3104.5,3104.0,6.22162]
["bitfinex","ETHUSD",1720741616352,2.3646,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1720741616509,2.163,3104.4,3104.2,3.622153]
["bitfinex","ETHUSD",1720741616712,2.163,3104.4,3104.2,6.843583]
["bitfinex","ETHUSD",1720741617156,2.163,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1720741617356,2.163,3104.8,3104.4,3.22115]
["bitfinex","ETHUSD",1720741617520,2.163,3104.8,3104.5,3.22109]
["bitfinex","ETHUSD",1720741617860,2.163,3104.8,3104.6,0.322109]
["bitfinex","ETHUSD",1720741618231,2.163,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1720741618426,2.163,3104.8,3104.4,3.22121]
["bitfinex","ETHUSD",1720741620826,2.163,3104.8,3104.2,5.322153]
["bitfinex","ETHUSD",1720741621056,2.163,3104.4,3104.2,3.622153]
["bitfinex","ETHUSD",1720741621272,2.163,3104.4,3103.9,7.48]
["bitfinex","ETHUSD",1720741621560,2.3699,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1720741621561,2.163,3104.1,3104.0,3.0]
["bitfinex","ETHUSD",1720741622067,2.163,3104.1,3104.0,11.14328]
["bitfinex","ETHUSD",1720741622571,2.163,3104.5,3104.3,3.22129]
["bitfinex","ETHUSD",1720741622741,2.163,3104.5,3104.0,4.7]
["bitfinex","ETHUSD",1720741623666,2.163,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1720741624536,4.5514,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1720741624723,2.163,3104.1,3103.9,3.22166]
["bitfinex","ETHUSD",1720741625054,2.163,3104.1,3103.9,3.866015]
["bitfinex","ETHUSD",1720741625362,2.163,3104.1,3103.9,0.644355]
["bitfinex","ETHUSD",1720741626125,2.163,3104.1,3103.9,3.866065]
["bitfinex","ETHUSD",1720741626327,2.163,3104.1,3103.9,3.22171]
["bitfinex","ETHUSD",1720741626630,2.163,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720741626851,2.3884,3104.5,3104.0,6.44328]
["bitfinex","ETHUSD",1720741627140,2.163,3104.3,3104.0,6.44328]
["bitfinex","ETHUSD",1720741627483,2.163,3104.3,3104.0,6.44322]
["bitfinex","ETHUSD",1720741627630,2.163,3104.3,3104.0,7.087542]
["bitfinex","ETHUSD",1720741627830,2.163,3104.3,3104.0,3.865902]
["bitfinex","ETHUSD",1720741628832,2.163,3104.3,3103.8,3.22181]
["bitfinex","ETHUSD",1720741628833,2.163,3104.3,3103.8,3.22176]
["bitfinex","ETHUSD",1720741629027,2.163,3103.9,3103.6,3.22201]
["bitfinex","ETHUSD",1720741629382,2.163,3103.9,3103.5,7.48]
["bitfinex","ETHUSD",1720741629683,2.2924,3103.8,3103.1,12.29]
["bitfinex","ETHUSD",1720741629835,2.163,3103.4,3103.0,7.48]
["bitfinex","ETHUSD",1720741634447,2.163,3103.4,3102.8,6.44568]
["bitfinex","ETHUSD",1720741634650,2.163,3103.0,3102.9,3.0]
["bitfinex","ETHUSD",1720741634941,2.163,3103.0,3102.9,6.22279]
["bitfinex","ETHUSD",1720741635960,2.163,3103.8,3103.5,3.22208]
["bitfinex","ETHUSD",1720741636157,2.163,3103.8,3103.6,0.322208]
["bitfinex","ETHUSD",1720741637177,2.163,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741637577,2.163,3103.8,3103.6,0.322208]
["bitfinex","ETHUSD",1720741638068,2.163,3103.8,3103.3,6.44459]
["bitfinex","ETHUSD",1720741638283,2.163,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720741638511,2.163,3103.8,3103.6,3.22198]
["bitfinex","ETHUSD",1720741638822,2.163,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720741639103,2.163,3103.8,3103.5,6.44421]
["bitfinex","ETHUSD",1720741639307,2.163,3103.8,3103.5,7.088631]
["bitfinex","ETHUSD",1720741639507,2.163,3103.8,3103.5,3.866521]
["bitfinex","ETHUSD",1720741639689,2.163,3103.6,3103.5,3.866521]
["bitfinex","ETHUSD",1720741640293,2.163,3103.6,3103.1,7.48]
["bitfinex","ETHUSD",1720741640495,2.3971,3103.6,3103.2,3.0]
["bitfinex","ETHUSD",1720741640700,2.163,3103.3,3103.2,3.0]
["bitfinex","ETHUSD",1720741641069,2.163,3103.3,3103.2,6.22248]
["bitfinex","ETHUSD",1720741641300,2.163,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720741641503,2.163,3103.7,3103.6,3.86638554]
["bitfinex","ETHUSD",1720741642917,3.0,3104.9,3104.0,6.44328]
["bitfinex","ETHUSD",1720741642918,2.163,3104.1,3104.0,6.44328]
["bitfinex","ETHUSD",1720741643403,2.163,3104.4,3104.2,6.44274]
["bitfinex","ETHUSD",1720741643964,2.163,3104.4,3104.2,6.44272]
["bitfinex","ETHUSD",1720741644782,2.163,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720741644982,2.163,3104.4,3104.3,3.865598]
["bitfinex","ETHUSD",1720741646183,2.163,3104.8,3104.5,3.22108]
["bitfinex","ETHUSD",1720741646370,2.163,3104.8,3104.7,6.44179]
["bitfinex","ETHUSD",1720741648170,2.163,3104.8,3104.7,3.22087]
["bitfinex","ETHUSD",1720741648603,2.163,3104.8,3104.5,3.22111]
["bitfinex","ETHUSD",1720741649167,2.163,3104.8,3104.1,12.18]
["bitfinex","ETHUSD",1720741649168,2.163,3104.8,3104.1,15.40145]
["bitfinex","ETHUSD",1720741649373,2.163,3104.4,3104.2,3.22136]
["bitfinex","ETHUSD",1720741649573,2.163,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720741650176,2.163,3104.4,3104.1,15.40145]
["bitfinex","ETHUSD",1720741650871,2.163,3104.4,3104.1,16.941595]
["bitfinex","ETHUSD",1720741651284,2.163,3104.4,3104.1,13.70152]
["bitfinex","ETHUSD",1720741651489,2.163,3104.4,3104.1,7.48]
["bitfinex","ETHUSD",1720741652372,2.163,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1720741652573,2.163,3104.4,3104.0,3.2860664]
["bitfinex","ETHUSD",1720741653013,2.163,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1720741653437,2.163,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1720741653649,2.163,3103.9,3103.6,10.70196]
["bitfinex","ETHUSD",1720741654012,2.163,3103.9,3103.6,7.48]
["bitfinex","ETHUSD",1720741658267,2.163,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1720741658761,2.163,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1720741659323,2.163,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1720741661500,2.163,3103.9,3103.2,3.22242]
["bitfinex","ETHUSD",1720741661681,2.163,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720741661988,2.163,3103.5,3103.2,3.2224]
["bitfinex","ETHUSD",1720741663458,2.163,3103.5,3103.2,6.4448]
["bitfinex","ETHUSD",1720741663871,2.163,3103.5,3103.3,3.22235]
["bitfinex","ETHUSD",1720741665803,2.163,3103.5,3103.3,6.44464]
["bitfinex","ETHUSD",1720741666121,2.163,3103.5,3103.4,0.644464]
["bitfinex","ETHUSD",1720741666714,2.163,3103.5,3103.3,6.4446]
["bitfinex","ETHUSD",1720741667222,2.163,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720741667391,2.163,3103.9,3103.2,2.3118]
["bitfinex","ETHUSD",1720741667720,2.163,3103.9,3103.5,3.2221]
["bitfinex","ETHUSD",1720741668132,2.163,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1720741668342,2.163,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1720741668906,2.163,3103.9,3103.3,3.22233]
["bitfinex","ETHUSD",1720741670634,2.163,3103.9,3103.0,4.92262]
["bitfinex","ETHUSD",1720741670839,2.163,3103.1,3102.8,7.48]
["bitfinex","ETHUSD",1720741671042,2.163,3103.1,3102.6,3.223]
["bitfinex","ETHUSD",1720741671360,2.2787,3103.4,3102.5,1.7]
["bitfinex","ETHUSD",1720741671361,2.163,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1720741671709,2.163,3102.7,3102.5,3.22313]
["bitfinex","ETHUSD",1720741671911,2.163,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720741672403,2.163,3102.7,3102.6,6.2231]
["bitfinex","ETHUSD",1720741672625,2.163,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720741672836,2.163,3102.7,3102.6,6.2231]
["bitfinex","ETHUSD",1720741673010,2.163,3102.7,3102.6,8.215741]
["bitfinex","ETHUSD",1720741673435,2.163,3102.7,3102.6,4.992641]
["bitfinex","ETHUSD",1720741673854,2.163,3102.7,3102.6,1.992641]
["bitfinex","ETHUSD",1720741674011,2.163,3102.7,3102.5,3.22314]
["bitfinex","ETHUSD",1720741674207,2.163,3102.7,3102.4,7.48]
["bitfinex","ETHUSD",1720741674437,2.163,3102.7,3102.4,10.70329]
["bitfinex","ETHUSD",1720741676044,2.163,3102.7,3102.5,3.22319]
["bitfinex","ETHUSD",1720741676429,2.163,3102.7,3102.5,6.44631]
["bitfinex","ETHUSD",1720741676741,2.163,3102.7,3102.6,0.644631]
["bitfinex","ETHUSD",1720741676938,2.163,3102.7,3102.5,3.22312]
["bitfinex","ETHUSD",1720741677437,2.163,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720741678518,2.163,3102.7,3102.5,3.22319]
["bitfinex","ETHUSD",1720741679129,2.163,3102.7,3102.3,6.44667]
["bitfinex","ETHUSD",1720741679449,2.163,3102.7,3102.4,3.22328]
["bitfinex","ETHUSD",1720741679749,2.163,3102.7,3102.1,4.7]
["bitfinex","ETHUSD",1720741679931,2.163,3102.7,3102.4,3.22326]
["bitfinex","ETHUSD",1720741680515,2.163,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1720741680715,2.163,3102.7,3102.3,3.22332]
["bitfinex","ETHUSD",1720741681520,2.163,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1720741681845,2.163,3102.7,3102.2,3.22348]
["bitfinex","ETHUSD",1720741682162,2.163,3102.7,3102.5,3.22314]
["bitfinex","ETHUSD",1720741682452,2.163,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720741682611,2.163,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1720741683041,1.69019104,3106.2,3102.5,3.22314]
["bitfinex","ETHUSD",1720741683042,2.163,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1720741683814,2.163,3103.5,3102.7,10.48]
["bitfinex","ETHUSD",1720741684035,2.163,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720741685849,2.163,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1720741686025,1.11586852,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1720741686226,2.3828,3103.8,3102.7,13.70298]
["bitfinex","ETHUSD",1720741686227,2.163,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1720741686431,2.163,3103.1,3102.7,13.70299]
["bitfinex","ETHUSD",1720741687119,2.163,3103.1,3102.7,15.565603]
["bitfinex","ETHUSD",1720741687319,2.163,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720741687520,2.163,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1720741687721,2.163,3103.1,3102.9,6.44551]
["bitfinex","ETHUSD",1720741687955,2.163,3103.1,3102.9,3.22273]
["bitfinex","ETHUSD",1720741688247,2.163,3103.1,3102.9,7.5762763]
["bitfinex","ETHUSD",1720741688458,2.163,3103.1,3102.9,4.3535463]
["bitfinex","ETHUSD",1720741689062,2.163,3103.1,3102.9,1.1308263]
["bitfinex","ETHUSD",1720741689568,2.163,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720741691087,2.3828,3103.8,3103.0,3.22268]
["bitfinex","ETHUSD",1720741691088,2.163,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1720741691277,2.163,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1720741692257,2.163,3103.9,3103.6,3.22201]
["bitfinex","ETHUSD",1720741692651,2.163,3103.9,3103.6,6.44401]
["bitfinex","ETHUSD",1720741693054,2.163,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1720741694189,2.163,3103.9,3103.6,3.222]
["bitfinex","ETHUSD",1720741694485,2.163,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720741694694,3.41256109,3104.5,3103.7,0.3222]
["bitfinex","ETHUSD",1720741694695,2.163,3104.3,3104.1,3.22153]
["bitfinex","ETHUSD",1720741694990,2.163,3104.3,3104.1,6.44301]
["bitfinex","ETHUSD",1720741695189,2.163,3104.3,3104.1,3.22148]
["bitfinex","ETHUSD",1720741695888,2.163,3104.3,3104.0,0.06442575]
["bitfinex","ETHUSD",1720741696104,2.163,3104.7,3104.4,6.44231]
["bitfinex","ETHUSD",1720741696411,2.163,3104.7,3104.4,3.22115]
["bitfinex","ETHUSD",1720741697603,2.163,3104.7,3104.4,6.4423]
["bitfinex","ETHUSD",1720741697898,2.163,3104.7,3104.0,1.7]
["bitfinex","ETHUSD",1720741697899,2.163,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720741703377,2.163,3105.1,3104.9,3.22067]
["bitfinex","ETHUSD",1720741704480,2.163,3105.1,3104.7,6.44171]
["bitfinex","ETHUSD",1720741704685,2.163,3105.1,3104.8,3.2208]
["bitfinex","ETHUSD",1720741705397,2.163,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1720741709320,2.163,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1720741709505,2.163,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1720741709709,2.163,3105.5,3105.3,3.22028]
["bitfinex","ETHUSD",1720741710026,2.3866,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1720741710318,2.163,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1720741710621,2.163,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1720741711027,2.163,3106.0,3105.7,3.21983]
["bitfinex","ETHUSD",1720741711226,2.163,3106.0,3105.7,3.2198]
["bitfinex","ETHUSD",1720741711518,2.163,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1720741711896,2.163,3106.0,3105.3,3.22021]
["bitfinex","ETHUSD",1720741711897,2.3793,3106.0,3105.3,3.22021]
["bitfinex","ETHUSD",1720741712221,2.3793,3106.0,3105.3,6.44042]
["bitfinex","ETHUSD",1720741712900,2.163,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1720741713096,2.163,3106.0,3105.5,3.21999]
["bitfinex","ETHUSD",1720741713298,2.163,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720741713507,2.163,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1720741714226,2.163,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720741714528,2.163,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1720741716432,2.163,3106.0,3105.7,3.21983]
["bitfinex","ETHUSD",1720741717341,2.163,3106.0,3105.7,6.43966]
["bitfinex","ETHUSD",1720741718772,2.163,3106.0,3105.7,3.21983]
["bitfinex","ETHUSD",1720741719467,2.163,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720741721827,2.163,3106.0,3105.9,6.43934]
["bitfinex","ETHUSD",1720741722026,2.163,3106.0,3105.9,7.083274]
["bitfinex","ETHUSD",1720741722536,2.163,3106.4,3106.1,3.21941]
["bitfinex","ETHUSD",1720741722872,2.163,3106.4,3106.1,6.43881]
["bitfinex","ETHUSD",1720741723436,2.163,3106.4,3106.1,3.2194]
["bitfinex","ETHUSD",1720741723745,2.163,3106.4,3105.9,3.863534]
["bitfinex","ETHUSD",1720741723927,2.163,3106.4,3105.9,7.083134]
["bitfinex","ETHUSD",1720741724126,2.163,3106.4,3106.1,3.21943]
["bitfinex","ETHUSD",1720741724327,2.163,3106.4,3106.1,6.43883]
["bitfinex","ETHUSD",1720741724567,2.163,3106.4,3106.1,7.1471064]
["bitfinex","ETHUSD",1720741725141,2.163,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741728782,2.163,3106.4,3106.1,0.7082764]
["bitfinex","ETHUSD",1720741729282,2.163,3106.4,3106.1,3.9276864]
["bitfinex","ETHUSD",1720741729442,2.163,3106.4,3106.1,7.1470764]
["bitfinex","ETHUSD",1720741729641,2.163,3106.4,3106.2,0.71470764]
["bitfinex","ETHUSD",1720741732974,2.163,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1720741733281,2.163,3106.4,3106.1,6.4388]
["bitfinex","ETHUSD",1720741733743,2.163,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1720741734172,2.163,3106.4,3106.1,6.4388]
["bitfinex","ETHUSD",1720741734554,2.163,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1720741734755,2.163,3106.4,3106.2,0.321939]
["bitfinex","ETHUSD",1720741735589,2.163,3106.4,3106.2,3.541289]
["bitfinex","ETHUSD",1720741739383,1.11469524,3106.3,3106.2,3.541289]
["bitfinex","ETHUSD",1720741739986,1.11469524,3106.3,3106.2,0.321939]
["bitfinex","ETHUSD",1720741740193,1.11469524,3106.3,3105.9,3.863514]
["bitfinex","ETHUSD",1720741740390,1.11479085,3106.2,3106.1,3.21938]
["bitfinex","ETHUSD",1720741740574,2.163,3106.4,3106.1,3.21938]
["bitfinex","ETHUSD",1720741740778,1.11477648,3106.3,3106.1,6.43879]
["bitfinex","ETHUSD",1720741741089,1.11477648,3106.2,3106.1,3.21938]
["bitfinex","ETHUSD",1720741741254,1.11477648,3106.2,3106.1,3.9276724]
["bitfinex","ETHUSD",1720741741657,2.163,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741741894,1.11470101,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1720741742864,2.163,3106.4,3106.2,6.43872]
["bitfinex","ETHUSD",1720741743075,1.11468422,3106.3,3106.2,6.43872]
["bitfinex","ETHUSD",1720741743302,2.163,3106.4,3106.2,7.32342124]
["bitfinex","ETHUSD",1720741743512,2.163,3106.4,3106.2,4.10406124]
["bitfinex","ETHUSD",1720741743513,1.11468627,3106.3,3106.2,4.10406124]
["bitfinex","ETHUSD",1720741743923,1.11468627,3106.3,3106.0,3.21949]
["bitfinex","ETHUSD",1720741744067,1.11468627,3106.2,3106.0,3.21949]
["bitfinex","ETHUSD",1720741744268,2.163,3106.4,3106.1,3.21938]
["bitfinex","ETHUSD",1720741744510,1.11473933,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1720741745520,1.11473933,3106.3,3106.2,8.13872]
["bitfinex","ETHUSD",1720741745722,0.1134566,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720741745868,1.22796195,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720741746070,0.1134566,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720741746608,1.22793816,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720741746819,0.1134566,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720741747127,1.22793816,3106.8,3106.4,3.2191]
["bitfinex","ETHUSD",1720741747297,1.11448156,3106.7,3106.5,3.21904]
["bitfinex","ETHUSD",1720741748696,1.11448156,3106.7,3106.5,6.43804]
["bitfinex","ETHUSD",1720741748902,1.11448156,3106.7,3106.5,3.219]
["bitfinex","ETHUSD",1720741749074,1.11448156,3106.7,3106.5,3.21899]
["bitfinex","ETHUSD",1720741749573,1.1145889,3106.6,3106.4,1.6636526]
["bitfinex","ETHUSD",1720741749809,1.1145889,3106.6,3106.2,10.69931]
["bitfinex","ETHUSD",1720741749810,1.1145889,3106.5,3106.2,10.69931]
["bitfinex","ETHUSD",1720741749968,1.1145889,3106.5,3106.3,3.2192]
["bitfinex","ETHUSD",1720741750174,1.1145889,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720741750482,1.12233613,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1720741750483,0.1134566,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1720741750824,1.1145978,3106.7,3106.4,3.21916]
["bitfinex","ETHUSD",1720741751120,1.1145978,3106.6,3106.5,0.643836]
["bitfinex","ETHUSD",1720741751326,1.1145978,3106.6,3106.5,7.081936]
["bitfinex","ETHUSD",1720741751632,1.1145978,3106.6,3106.3,3.21919]
["bitfinex","ETHUSD",1720741751912,2.4787,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1720741752124,1.1145978,3106.3,3106.0,3.21951]
["bitfinex","ETHUSD",1720741752336,1.1145978,3106.3,3105.8,3.21968]
["bitfinex","ETHUSD",1720741752529,2.163,3106.2,3105.6,7.48]
["bitfinex","ETHUSD",1720741752694,2.163,3105.8,3105.6,7.48]
["bitfinex","ETHUSD",1720741752890,1.11494056,3105.7,3105.6,7.48]
["bitfinex","ETHUSD",1720741753085,1.11494679,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1720741753284,1.11499965,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1720741753485,2.163,3105.8,3105.5,3.22]
["bitfinex","ETHUSD",1720741753702,1.00887953,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1720741753703,1.1149499,3105.7,3105.4,3.22012]
["bitfinex","ETHUSD",1720741753926,1.00887953,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1720741754140,2.12376463,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720741754278,2.12376463,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1720741754476,1.34517271,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720741754477,2.12376463,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1720741754791,1.1148851,3105.7,3105.4,3.22012]
["bitfinex","ETHUSD",1720741755674,1.00887953,3105.8,3105.4,3.9455772]
["bitfinex","ETHUSD",1720741755875,1.11494961,3105.7,3105.4,3.22012]
["bitfinex","ETHUSD",1720741756172,1.01055085,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1720741756680,1.11491743,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1720741756908,1.01055085,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1720741757225,1.01055085,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1720741757376,1.1148623,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1720741757575,1.1148623,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720741757576,1.01055085,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720741757822,1.01055085,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1720741757991,1.01055085,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1720741758318,1.01055085,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1720741758560,1.01055085,3106.1,3105.5,1.7]
["bitfinex","ETHUSD",1720741758561,1.01055085,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720741758726,2.12540129,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1720741758893,2.12540129,3105.7,3105.3,3.542253]
["bitfinex","ETHUSD",1720741759218,1.01055085,3105.7,3105.3,3.542253]
["bitfinex","ETHUSD",1720741759903,2.163,3106.2,3105.3,3.542253]
["bitfinex","ETHUSD",1720741760102,1.01050074,3105.7,3105.3,3.542253]
["bitfinex","ETHUSD",1720741760309,1.01050074,3105.7,3105.0,9.18]
["bitfinex","ETHUSD",1720741760310,2.2571,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1720741760620,3.26760074,3105.6,3105.2,3.0]
["bitfinex","ETHUSD",1720741760833,2.163,3105.4,3105.0,7.48]
["bitfinex","ETHUSD",1720741761034,2.12563644,3105.3,3105.0,7.48]
["bitfinex","ETHUSD",1720741761315,2.1256913,3105.2,3105.0,7.48]
["bitfinex","ETHUSD",1720741761529,4.83992488,3105.1,3105.0,7.48]
["bitfinex","ETHUSD",1720741761825,3.49259056,3105.1,3105.0,7.48]
["bitfinex","ETHUSD",1720741761981,2.46178907,3105.1,3105.0,7.48]
["bitfinex","ETHUSD",1720741762181,1.00948743,3105.3,3105.0,11.44861]
["bitfinex","ETHUSD",1720741762415,2.163,3105.5,3105.0,11.44861]
["bitfinex","ETHUSD",1720741762731,1.00948743,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720741762893,2.163,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720741763097,3.17279695,3106.0,3105.6,3.21989]
["bitfinex","ETHUSD",1720741763330,2.163,3106.0,3105.7,3.541869]
["bitfinex","ETHUSD",1720741766823,2.163,3106.0,3105.7,0.321989]
["bitfinex","ETHUSD",1720741766977,3.17279695,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720741767177,2.12475831,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1720741767381,2.12475831,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1720741767382,1.00979695,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1720741767682,2.163,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1720741767683,3.17279695,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1720741767894,3.17279695,3106.0,3105.7,0.643999]
["bitfinex","ETHUSD",1720741768489,3.17279695,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1720741768783,3.17279695,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1720741768984,2.163,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1720741772687,2.163,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720741772887,3.17279695,3106.0,3105.5,4.7]
["bitfinex","ETHUSD",1720741775123,4.60467294,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1720741775331,3.48969695,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1720741775510,2.1247876,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1720741775715,1.00979695,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1720741776424,2.4799,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1720741776623,2.12461101,3105.8,3105.2,4.636892]
["bitfinex","ETHUSD",1720741776925,1.00959637,3105.8,3105.2,4.636892]
["bitfinex","ETHUSD",1720741777095,2.163,3105.6,3105.2,3.0]
["bitfinex","ETHUSD",1720741777422,2.163,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720741779019,2.163,3105.6,3105.1,6.22042]
["bitfinex","ETHUSD",1720741779323,2.163,3105.6,3105.1,5.4671]
["bitfinex","ETHUSD",1720741779622,2.163,3105.6,3105.2,4.837145]
["bitfinex","ETHUSD",1720741779920,2.163,3105.6,3105.3,3.0]
["bitfinex","ETHUSD",1720741780324,1.11505267,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1720741780626,0.958,3105.2,3104.8,3.22075]
["bitfinex","ETHUSD",1720741780792,0.958,3104.9,3104.8,3.22075]
["bitfinex","ETHUSD",1720741780992,0.958,3104.9,3104.8,3.864924]
["bitfinex","ETHUSD",1720741781292,0.958,3104.9,3104.8,0.644174]
["bitfinex","ETHUSD",1720741781791,0.958,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1720741782113,0.958,3104.9,3104.4,7.48]
["bitfinex","ETHUSD",1720741782315,0.958,3104.5,3104.4,7.48]
["bitfinex","ETHUSD",1720741782491,0.958,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1720741782697,2.3,3105.0,3104.3,4.035589]
["bitfinex","ETHUSD",1720741783229,1.11534159,3104.9,3104.3,4.035589]
["bitfinex","ETHUSD",1720741783625,1.11534159,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1720741783929,2.3,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1720741784128,4.7719,3104.6,3103.8,3.22183]
["bitfinex","ETHUSD",1720741784319,4.7719,3104.6,3103.9,11.941833]
["bitfinex","ETHUSD",1720741784691,4.7719,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1720741785421,4.7719,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1720741786752,2.3,3104.6,3104.3,3.22125]
["bitfinex","ETHUSD",1720741787049,2.3,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1720741787050,2.3,3105.0,3104.6,3.22098]
["bitfinex","ETHUSD",1720741787214,2.3,3105.0,3104.6,3.22094]
["bitfinex","ETHUSD",1720741788106,2.3,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1720741788325,2.3,3105.4,3104.8,6.44146]
["bitfinex","ETHUSD",1720741788544,2.3,3105.4,3104.8,3.864856]
["bitfinex","ETHUSD",1720741788856,1.11520921,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1720741789019,2.3,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1720741789344,1.11523354,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1720741789521,2.3,3105.4,3104.5,7.48]
["bitfinex","ETHUSD",1720741789721,2.3,3105.0,3104.5,7.48]
["bitfinex","ETHUSD",1720741790048,2.3,3105.0,3104.5,10.70111]
["bitfinex","ETHUSD",1720741790256,2.3,3105.0,3104.6,1.392227]
["bitfinex","ETHUSD",1720741790412,2.3,3105.0,3104.7,6.44172]
["bitfinex","ETHUSD",1720741791447,2.3,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1720741793058,2.3,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1720741794262,2.3,3105.4,3104.7,6.44166]
["bitfinex","ETHUSD",1720741794458,2.3,3105.4,3104.8,6.22079]
["bitfinex","ETHUSD",1720741794662,2.3,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1720741794821,2.3,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1720741795173,2.3,3105.4,3105.1,6.44087]
["bitfinex","ETHUSD",1720741796919,2.3,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720741797120,2.3,3105.8,3105.5,3.22003]
["bitfinex","ETHUSD",1720741800275,3.30841921,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1720741800423,3.30841921,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1720741800424,2.3,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1720741800770,2.3,3106.2,3105.9,3.21962]
["bitfinex","ETHUSD",1720741801080,2.3,3106.2,3105.5,7.48]
["bitfinex","ETHUSD",1720741801228,2.1232627,3106.1,3105.5,7.48]
["bitfinex","ETHUSD",1720741801425,1.11484349,3106.0,3105.5,10.70007]
["bitfinex","ETHUSD",1720741802328,1.11484349,3106.0,3105.5,11.618223]
["bitfinex","ETHUSD",1720741802530,1.00993244,3106.1,3105.5,7.48]
["bitfinex","ETHUSD",1720741802827,2.3,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741803335,2.3,3105.8,3105.5,10.70006]
["bitfinex","ETHUSD",1720741804261,2.3,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741804428,2.3,3106.2,3105.9,3.21965]
["bitfinex","ETHUSD",1720741804936,2.3,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1720741805139,2.3,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1720741805337,2.3,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1720741805338,2.3,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1720741805666,3.30979372,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1720741806128,2.3,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1720741806330,2.3,3106.2,3105.5,7.48]
["bitfinex","ETHUSD",1720741806548,1.11485623,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720741806754,3.30979372,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1720741806983,1.11491207,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720741807276,4.7375,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741807429,1.11497675,3105.7,3105.5,7.48]
["bitfinex","ETHUSD",1720741807762,5.74729372,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741808944,1.11503472,3105.7,3105.5,7.48]
["bitfinex","ETHUSD",1720741809143,5.74729372,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741810233,4.7375,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741810429,1.11504468,3105.7,3105.5,7.48]
["bitfinex","ETHUSD",1720741810633,5.74729372,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741810865,1.11504307,3105.7,3105.5,7.48]
["bitfinex","ETHUSD",1720741811057,2.3,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741812146,3.30979372,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741812465,2.3,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741812653,3.30839534,3105.8,3105.5,7.48]
["bitfinex","ETHUSD",1720741812857,3.30839534,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1720741813061,2.3,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1720741813258,1.34452712,3106.0,3105.4,1.7]
["bitfinex","ETHUSD",1720741813259,1.00839534,3106.0,3105.4,1.7]
["bitfinex","ETHUSD",1720741813429,1.34452712,3106.1,3105.9,3.21967]
["bitfinex","ETHUSD",1720741813430,1.00839534,3106.1,3105.9,3.21967]
["bitfinex","ETHUSD",1720741813638,2.3,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1720741818168,2.3,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1720741818690,1.11483459,3106.1,3105.8,3.21978]
["bitfinex","ETHUSD",1720741818877,2.3,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1720741819077,2.3,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1720741821234,2.3,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720741821483,2.3,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1720741821777,1.11470501,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1720741822073,1.11470501,3106.4,3106.1,4.102864]
["bitfinex","ETHUSD",1720741822274,2.3,3106.6,3106.1,4.102864]
["bitfinex","ETHUSD",1720741822692,1.11471139,3106.5,3106.1,4.102864]
["bitfinex","ETHUSD",1720741822905,1.11471139,3106.4,3106.1,4.102864]
["bitfinex","ETHUSD",1720741823113,1.11472436,3106.3,3106.1,4.102864]
["bitfinex","ETHUSD",1720741823260,1.11472436,3106.3,3106.1,3.21947]
["bitfinex","ETHUSD",1720741823466,3.30884762,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1720741823813,2.3,3106.2,3105.8,9.18]
["bitfinex","ETHUSD",1720741823998,1.11474224,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720741824193,2.3,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720741824498,3.41478237,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720741825374,3.41474222,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720741825868,3.41474575,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720741827400,1.11474575,3106.2,3106.1,7.1472312]
["bitfinex","ETHUSD",1720741827602,0.1134566,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720741827969,0.1134566,3106.8,3106.7,9.43768]
["bitfinex","ETHUSD",1720741828161,0.1134566,3106.8,3106.7,10.4479686]
["bitfinex","ETHUSD",1720741828563,0.1134566,3106.8,3106.7,12.8141686]
["bitfinex","ETHUSD",1720741828878,0.1134566,3106.8,3106.7,10.4479686]
["bitfinex","ETHUSD",1720741829278,0.1134566,3106.8,3106.7,3.0]
["bitfinex","ETHUSD",1720741829508,0.1134566,3106.8,3106.3,6.43839]
["bitfinex","ETHUSD",1720741829690,0.1134566,3106.8,3106.4,3.0]
["bitfinex","ETHUSD",1720741830027,0.1134566,3106.8,3106.4,6.21911]
["bitfinex","ETHUSD",1720741830223,0.1134566,3106.8,3106.4,3.0]
["bitfinex","ETHUSD",1720741830389,2.3,3106.6,3106.1,3.863304]
["bitfinex","ETHUSD",1720741830721,2.3,3106.6,3106.2,3.5563304]
["bitfinex","ETHUSD",1720741831026,2.3,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1720741831579,2.3,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1720741831785,1.1146937,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1720741832091,0.0580218,3106.5,3106.2,6.21932]
["bitfinex","ETHUSD",1720741833877,0.0580218,3106.5,3106.2,7.333192]
["bitfinex","ETHUSD",1720741835113,0.0580218,3106.5,3106.2,4.113872]
["bitfinex","ETHUSD",1720741835314,0.0580218,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1720741835484,0.0580218,3106.5,3106.2,6.21935]
["bitfinex","ETHUSD",1720741837301,0.0580218,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1720741837917,0.0580218,3106.5,3106.2,6.21929]
["bitfinex","ETHUSD",1720741838915,0.0580218,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1720741839414,0.0580218,3106.5,3105.8,8.62516]
["bitfinex","ETHUSD",1720741839415,4.58811393,3106.4,3105.8,7.48]
["bitfinex","ETHUSD",1720741839717,1.11476631,3106.3,3105.8,7.48]
["bitfinex","ETHUSD",1720741840108,2.12361393,3106.3,3105.8,7.48]
["bitfinex","ETHUSD",1720741840312,3.41476631,3106.2,3105.8,7.48]
["bitfinex","ETHUSD",1720741840508,2.12361393,3106.1,3105.8,7.48]
["bitfinex","ETHUSD",1720741840822,1.5571277,3106.0,3105.8,7.48]
["bitfinex","ETHUSD",1720741841120,1.11476631,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1720741841421,1.01123322,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1720741841615,1.11476631,3105.7,3105.3,3.22021]
["bitfinex","ETHUSD",1720741842007,1.01123322,3105.9,3105.2,1.76440186]
["bitfinex","ETHUSD",1720741842181,1.01123322,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1720741842386,1.01123322,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1720741842589,1.01152906,3106.3,3105.9,6.43928]
["bitfinex","ETHUSD",1720741842823,1.11477168,3106.2,3105.9,6.43928]
["bitfinex","ETHUSD",1720741843124,1.40672721,3106.5,3105.9,6.43928]
["bitfinex","ETHUSD",1720741843125,1.01147546,3106.4,3105.9,6.43928]
["bitfinex","ETHUSD",1720741843702,1.01147546,3106.4,3106.1,6.43877]
["bitfinex","ETHUSD",1720741843703,1.11474945,3106.3,3106.1,6.43877]
["bitfinex","ETHUSD",1720741844590,1.01147546,3106.4,3106.1,6.43877]
["bitfinex","ETHUSD",1720741845702,1.01147546,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1720741846017,1.11475717,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1720741846527,1.11475717,3106.3,3105.6,9.18]
["bitfinex","ETHUSD",1720741846705,3.41475717,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1720741846910,1.11475717,3106.1,3105.7,6.4396]
["bitfinex","ETHUSD",1720741847096,1.11475717,3106.1,3105.7,3.2198]
["bitfinex","ETHUSD",1720741847627,1.11486404,3106.0,3105.6,7.48]
["bitfinex","ETHUSD",1720741847830,1.11486404,3105.9,3105.6,7.48]
["bitfinex","ETHUSD",1720741848124,1.11486404,3106.1,3105.6,7.48]
["bitfinex","ETHUSD",1720741848332,1.1149256,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1720741848536,1.1149256,3105.9,3105.5,3.0]
["bitfinex","ETHUSD",1720741848843,4.6305,3106.2,3105.5,3.0]
["bitfinex","ETHUSD",1720741849347,1.11491226,3106.1,3105.5,6.22005]
["bitfinex","ETHUSD",1720741849649,1.11491226,3106.0,3105.5,6.22005]
["bitfinex","ETHUSD",1720741849954,1.11491226,3105.9,3105.5,6.22005]
["bitfinex","ETHUSD",1720741850120,4.6305,3106.2,3105.5,6.95451939]
["bitfinex","ETHUSD",1720741850314,1.11492352,3106.1,3105.5,6.95451939]
["bitfinex","ETHUSD",1720741850515,1.11492352,3106.0,3105.5,6.95451939]
["bitfinex","ETHUSD",1720741850727,1.11492352,3105.9,3105.5,6.95451939]
["bitfinex","ETHUSD",1720741850948,1.01147546,3106.0,3105.5,6.95451939]
["bitfinex","ETHUSD",1720741851245,1.11492217,3105.9,3105.5,6.22005]
["bitfinex","ETHUSD",1720741851447,1.01147546,3106.0,3105.5,6.22005]
["bitfinex","ETHUSD",1720741852156,3.31147546,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1720741852462,3.31147546,3106.2,3105.8,3.21969]
["bitfinex","ETHUSD",1720741852617,2.3,3106.2,3105.8,3.777279]
["bitfinex","ETHUSD",1720741852815,2.3,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1720741854167,2.3,3106.2,3105.9,6.43932]
["bitfinex","ETHUSD",1720741855832,1.06949726,3106.5,3106.1,1.7]
["bitfinex","ETHUSD",1720741856069,0.0580218,3106.5,3106.4,6.43832]
["bitfinex","ETHUSD",1720741856389,0.0580218,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720741857973,0.0580218,3106.5,3106.2,0.491951]
["bitfinex","ETHUSD",1720741858155,0.0580218,3106.5,3105.7,7.48]
["bitfinex","ETHUSD",1720741858156,1.06949726,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1720741858329,3.31147546,3106.3,3106.0,3.0]
["bitfinex","ETHUSD",1720741858536,1.01147546,3106.2,3105.9,3.0]
["bitfinex","ETHUSD",1720741858762,2.3,3106.3,3105.9,3.0]
["bitfinex","ETHUSD",1720741858763,3.31147546,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1720741859974,1.114758,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1720741860200,3.31147546,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1720741860413,1.1147528,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1720741860582,3.31147546,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1720741860764,1.11476162,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1720741861067,3.31147546,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1720741861270,1.11476164,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1720741861603,3.31147546,3106.3,3105.9,3.0]
["bitfinex","ETHUSD",1720741861790,1.11476508,3106.2,3105.8,3.0]
["bitfinex","ETHUSD",1720741861987,1.11476508,3106.2,3105.8,4.65890958]
["bitfinex","ETHUSD",1720741862195,1.11481005,3106.1,3105.8,4.65890958]
["bitfinex","ETHUSD",1720741862505,1.01319834,3106.2,3105.8,4.65890958]
["bitfinex","ETHUSD",1720741862659,1.1148051,3106.1,3105.8,4.65890958]
["bitfinex","ETHUSD",1720741862860,1.01319834,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720741863098,1.01319834,3106.3,3106.0,1.7]
["bitfinex","ETHUSD",1720741863301,3.70905292,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1720741863302,2.12794767,3106.2,3106.0,3.0]
["bitfinex","ETHUSD",1720741863604,1.01319834,3106.2,3106.0,3.0]
["bitfinex","ETHUSD",1720741863904,1.01319834,3106.3,3106.0,3.0]
["bitfinex","ETHUSD",1720741864065,1.01319834,3106.3,3106.0,7.32938296]
["bitfinex","ETHUSD",1720741864377,1.01319834,3106.3,3105.8,1.65890958]
["bitfinex","ETHUSD",1720741864591,1.01319834,3106.1,3105.7,7.48]
["bitfinex","ETHUSD",1720741864913,2.12795963,3106.0,3105.7,7.48]
["bitfinex","ETHUSD",1720741865095,1.11476129,3105.9,3105.7,7.48]
["bitfinex","ETHUSD",1720741865463,2.3004,3106.2,3105.2,7.48]
["bitfinex","ETHUSD",1720741865664,1.01313351,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1720741865864,1.01313351,3105.7,3105.3,3.22024]
["bitfinex","ETHUSD",1720741866069,1.11500646,3105.6,3105.3,3.22024]
["bitfinex","ETHUSD",1720741866313,1.01318881,3105.7,3105.3,3.22024]
["bitfinex","ETHUSD",1720741866602,1.01318881,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1720741866603,1.11501596,3105.6,3105.4,3.2201]
["bitfinex","ETHUSD",1720741866779,1.01318881,3105.9,3105.6,3.21994]
["bitfinex","ETHUSD",1720741866981,1.01318881,3106.1,3105.8,3.21978]
["bitfinex","ETHUSD",1720741867176,1.35091842,3106.2,3105.9,3.21957]
["bitfinex","ETHUSD",1720741867177,1.01318881,3106.2,3105.9,3.21957]
["bitfinex","ETHUSD",1720741867376,1.01318881,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741867587,1.07121061,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1720741867788,2.12786143,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741867987,1.07121061,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1720741868187,1.11466075,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741868389,1.07121061,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1720741868608,1.11468147,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741868778,1.07121061,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1720741868978,1.1146862,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741869210,1.07121061,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1720741869414,2.12786601,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720741869581,1.07121061,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1720741869914,1.07121061,3106.5,3106.4,6.43832]
["bitfinex","ETHUSD",1720741869915,0.0580218,3106.5,3106.4,6.43832]
["bitfinex","ETHUSD",1720741873309,0.0580218,3106.5,3106.4,6.50269504]
["bitfinex","ETHUSD",1720741874211,0.0580218,3106.5,3106.4,11.79479362]
["bitfinex","ETHUSD",1720741874412,0.0580218,3106.5,3106.4,15.01395362]
["bitfinex","ETHUSD",1720741874612,0.0580218,3106.5,3106.4,16.77353518]
["bitfinex","ETHUSD",1720741875116,0.0580218,3106.5,3106.4,16.70916156]
["bitfinex","ETHUSD",1720741877417,0.0580218,3106.5,3106.4,13.49000156]
["bitfinex","ETHUSD",1720741879198,0.0580218,3106.5,3106.4,11.19790156]
["bitfinex","ETHUSD",1720741880122,0.0580218,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1720741880325,0.0580218,3106.5,3106.4,3.0]
["bitfinex","ETHUSD",1720741881219,0.0580218,3106.5,3106.4,6.21916]
["bitfinex","ETHUSD",1720741882631,0.0580218,3106.5,3106.4,9.43832]
["bitfinex","ETHUSD",1720741883189,0.0580218,3106.5,3106.4,11.13832]
["bitfinex","ETHUSD",1720741883530,0.0580218,3106.5,3106.4,12.574085]
["bitfinex","ETHUSD",1720741885430,0.0580218,3106.5,3106.4,18.073145]
["bitfinex","ETHUSD",1720741885634,0.0580218,3106.5,3106.4,18.623145]
["bitfinex","ETHUSD",1720741886004,1.8e-06,3106.5,3106.4,21.842305]
["bitfinex","ETHUSD",1720741886218,0.1134566,3106.8,3106.7,11.94272]
["bitfinex","ETHUSD",1720741886550,0.1134566,3106.8,3106.7,17.008877]
["bitfinex","ETHUSD",1720741887993,0.1134566,3106.8,3106.7,20.227717]
["bitfinex","ETHUSD",1720741893930,1.01037804,3108.3,3106.7,20.227717]
["bitfinex","ETHUSD",1720741893931,3.33487804,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1720741894145,2.3245,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1720741896263,2.3245,3108.3,3107.8,6.43525]
["bitfinex","ETHUSD",1720741896471,2.3245,3108.3,3107.9,3.21757]
["bitfinex","ETHUSD",1720741896839,2.3245,3108.3,3108.0,3.21746]
["bitfinex","ETHUSD",1720741897156,2.3245,3108.3,3107.9,3.21754]
["bitfinex","ETHUSD",1720741897578,2.3,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1720741897867,2.2542,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1720741898267,2.2542,3108.7,3108.5,3.21694]
["bitfinex","ETHUSD",1720741898622,2.3,3108.8,3108.1,3.21736]
["bitfinex","ETHUSD",1720741898824,2.3,3108.8,3108.6,3.21679]
["bitfinex","ETHUSD",1720741899049,2.3165,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1720741899254,2.3165,3109.1,3108.4,1.7]
["bitfinex","ETHUSD",1720741899255,1.1138326,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720741899508,3.66196022,3109.4,3108.5,3.2169]
["bitfinex","ETHUSD",1720741899509,2.3165,3109.4,3109.0,3.21638]
["bitfinex","ETHUSD",1720741899662,1.44632898,3109.3,3109.0,3.21638]
["bitfinex","ETHUSD",1720741899874,0.33255952,3109.3,3109.0,3.21638]
["bitfinex","ETHUSD",1720741900070,2.3165,3109.4,3109.0,3.21638]
["bitfinex","ETHUSD",1720741900973,2.3,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1720741901352,2.3,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1720741901695,2.3,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1720741902687,2.3,3109.6,3108.8,1.7]
["bitfinex","ETHUSD",1720741902872,2.77929,3109.5,3108.8,1.7]
["bitfinex","ETHUSD",1720741903559,2.77929,3109.5,3108.6,10.69686]
["bitfinex","ETHUSD",1720741903560,2.3,3109.2,3108.6,7.48]
["bitfinex","ETHUSD",1720741903762,2.387,3109.1,3108.6,7.48]
["bitfinex","ETHUSD",1720741904073,2.387,3109.1,3108.6,10.69686]
["bitfinex","ETHUSD",1720741904591,2.387,3109.1,3108.6,7.48]
["bitfinex","ETHUSD",1720741904904,2.387,3109.1,3108.4,1.7]
["bitfinex","ETHUSD",1720741904905,2.3,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720741905187,2.3,3108.8,3108.3,12.29]
["bitfinex","ETHUSD",1720741905188,2.4991,3108.7,3108.3,12.29]
["bitfinex","ETHUSD",1720741905391,2.3,3108.4,3108.0,6.43491]
["bitfinex","ETHUSD",1720741905594,2.3,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1720741905748,2.3,3108.4,3108.3,6.43438]
["bitfinex","ETHUSD",1720741905952,2.3,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1720741906195,2.3,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1720741906357,2.3,3108.8,3108.4,3.21701]
["bitfinex","ETHUSD",1720741906785,2.3,3108.8,3108.6,3.21681]
["bitfinex","ETHUSD",1720741906999,2.3,3108.8,3108.6,3.860179]
["bitfinex","ETHUSD",1720741907154,4.6127,3109.2,3108.7,1.7]
["bitfinex","ETHUSD",1720741907356,4.6127,3109.2,3108.7,1.76432873]
["bitfinex","ETHUSD",1720741907695,4.6127,3109.2,3108.7,4.98109873]
["bitfinex","ETHUSD",1720741907861,4.6127,3109.2,3108.7,1.7]
["bitfinex","ETHUSD",1720741908060,5.07397,3109.2,3108.7,1.7]
["bitfinex","ETHUSD",1720741908260,5.07397,3109.2,3108.3,4.91713]
["bitfinex","ETHUSD",1720741908459,5.07397,3109.2,3108.4,3.0]
["bitfinex","ETHUSD",1720741908460,2.3,3108.8,3108.4,3.0]
["bitfinex","ETHUSD",1720741908996,2.3,3108.8,3108.3,1.7]
["bitfinex","ETHUSD",1720741911377,2.4617,3108.7,3108.3,1.7]
["bitfinex","ETHUSD",1720741911692,2.93787,3108.7,3107.9,12.39753]
["bitfinex","ETHUSD",1720741912559,2.3,3108.8,3108.0,3.21741]
["bitfinex","ETHUSD",1720741913009,2.4019,3108.7,3107.9,9.18]
["bitfinex","ETHUSD",1720741913529,2.4019,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1720741913867,2.3,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1720741914116,2.3,3108.8,3108.3,4.91713]
["bitfinex","ETHUSD",1720741914319,2.3,3108.8,3108.3,4.91717]
["bitfinex","ETHUSD",1720741916119,2.3,3108.8,3108.5,3.21688]
["bitfinex","ETHUSD",1720741916320,4.6677,3109.2,3108.5,3.2812113]
["bitfinex","ETHUSD",1720741916525,4.6677,3109.2,3108.7,4.91671]
["bitfinex","ETHUSD",1720741916526,2.3,3109.2,3108.7,4.91671]
["bitfinex","ETHUSD",1720741917048,2.3,3109.2,3108.8,0.491671]
["bitfinex","ETHUSD",1720741917218,2.2793,3109.8,3109.0,3.21639]
["bitfinex","ETHUSD",1720741917219,2.3,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1720741917416,2.3,3109.6,3108.7,9.18]
["bitfinex","ETHUSD",1720741917417,1.11364275,3109.5,3108.7,9.18]
["bitfinex","ETHUSD",1720741917734,0.1134566,3110.0,3108.7,9.18]
["bitfinex","ETHUSD",1720741917735,4.5793,3109.2,3108.7,9.18]
["bitfinex","ETHUSD",1720741918339,2.3,3109.2,3109.0,3.21641]
["bitfinex","ETHUSD",1720741918560,2.3,3109.2,3108.7,9.18]
["bitfinex","ETHUSD",1720741918561,2.325772,3109.2,3108.7,12.3967]
["bitfinex","ETHUSD",1720741918837,2.433,3109.1,3108.7,9.18]
["bitfinex","ETHUSD",1720741919446,2.458772,3109.1,3108.7,9.18]
["bitfinex","ETHUSD",1720741919622,2.458772,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1720741920016,2.458772,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1720741920210,1.11382108,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1720741920420,0.025772,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1720741920623,0.025772,3109.0,3108.5,6.21695]
["bitfinex","ETHUSD",1720741920820,0.025772,3109.0,3108.3,13.210544]
["bitfinex","ETHUSD",1720741921163,0.025772,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1720741921663,0.025772,3109.0,3108.3,9.993454]
["bitfinex","ETHUSD",1720741921873,2.3,3108.8,3108.3,7.48]
["bitfinex","ETHUSD",1720741922162,2.3,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1720741922163,0.04878765,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1720741922336,0.04878765,3108.7,3108.3,7.48]
["bitfinex","ETHUSD",1720741922337,0.04878765,3108.7,3108.3,10.69718]
["bitfinex","ETHUSD",1720741922636,0.07455965,3108.7,3108.3,7.48]
["bitfinex","ETHUSD",1720741922867,1.11389228,3108.6,3108.3,7.48]
["bitfinex","ETHUSD",1720741923005,0.07455965,3108.7,3108.3,7.48]
["bitfinex","ETHUSD",1720741923516,1.11392686,3108.6,3108.3,7.48]
["bitfinex","ETHUSD",1720741923815,0.07455965,3108.7,3108.3,7.48]
["bitfinex","ETHUSD",1720741924164,2.3,3108.4,3108.3,7.48]
["bitfinex","ETHUSD",1720741924436,3.43969865,3108.4,3108.3,7.48]
["bitfinex","ETHUSD",1720741924738,3.43983748,3108.4,3108.3,7.48]
["bitfinex","ETHUSD",1720741924945,2.325772,3108.4,3108.3,7.48]
["bitfinex","ETHUSD",1720741925145,3.439838,3108.4,3108.3,7.48]
["bitfinex","ETHUSD",1720741926010,3.439838,3108.4,3107.7,4.91775]
["bitfinex","ETHUSD",1720741926348,1.114066,3108.3,3107.7,6.157525]
["bitfinex","ETHUSD",1720741926525,1.114066,3108.2,3107.7,1.239775]
["bitfinex","ETHUSD",1720741926732,2.3,3108.0,3107.6,7.48]
["bitfinex","ETHUSD",1720741926910,1.114066,3107.9,3107.6,7.48]
["bitfinex","ETHUSD",1720741927109,1.114066,3107.9,3107.6,8.398]
["bitfinex","ETHUSD",1720741927448,2.3,3108.0,3107.6,8.398]
["bitfinex","ETHUSD",1720741927749,0.025772,3107.9,3107.8,6.43542]
["bitfinex","ETHUSD",1720741928118,0.025772,3107.9,3107.8,9.98542]
["bitfinex","ETHUSD",1720741928838,0.025772,3107.9,3107.8,13.20313]
["bitfinex","ETHUSD",1720741929043,0.025772,3107.9,3107.8,14.2123856]
["bitfinex","ETHUSD",1720741929540,0.025772,3107.9,3107.8,10.9946756]
["bitfinex","ETHUSD",1720741929745,0.025772,3107.9,3107.8,14.2123856]
["bitfinex","ETHUSD",1720741932475,0.025772,3107.9,3107.8,16.5630856]
["bitfinex","ETHUSD",1720741934231,0.025772,3107.9,3107.8,19.7807956]
["bitfinex","ETHUSD",1720741934727,0.025772,3107.9,3107.8,20.89994951]
["bitfinex","ETHUSD",1720741935122,1e-08,3107.9,3107.8,20.89994545]
["bitfinex","ETHUSD",1720741935832,1e-08,3107.9,3107.8,19.7807956]
["bitfinex","ETHUSD",1720741936444,1e-08,3107.9,3107.8,20.89996373]
["bitfinex","ETHUSD",1720741936645,1e-08,3107.9,3107.8,24.07867825]
["bitfinex","ETHUSD",1720741936846,1e-08,3107.9,3107.8,22.57867825]
["bitfinex","ETHUSD",1720741937652,1e-08,3107.9,3107.8,23.2493965]
["bitfinex","ETHUSD",1720741938244,1e-08,3107.9,3107.8,22.57867825]
["bitfinex","ETHUSD",1720741938439,1e-08,3107.9,3107.8,20.45151385]
["bitfinex","ETHUSD",1720741938657,1e-08,3107.9,3107.8,26.46689935]
["bitfinex","ETHUSD",1720741939149,0.04878765,3108.7,3108.6,11.35064]
["bitfinex","ETHUSD",1720741939360,0.04878765,3108.7,3108.6,18.381104]
["bitfinex","ETHUSD",1720741939562,0.04878765,3108.7,3108.6,16.035704]
["bitfinex","ETHUSD",1720741939951,0.04878765,3108.7,3108.6,12.818824]
["bitfinex","ETHUSD",1720741941477,0.04771036,3108.7,3108.6,16.035704]
["bitfinex","ETHUSD",1720741941959,0.04771036,3108.7,3108.6,12.818824]
["bitfinex","ETHUSD",1720741942643,3.6e-07,3108.7,3108.6,21.565584]
["bitfinex","ETHUSD",1720741942971,3.6e-07,3108.7,3108.6,22.68445692]
["bitfinex","ETHUSD",1720741943171,3.6e-07,3108.7,3108.6,27.57961032]
["bitfinex","ETHUSD",1720741943875,3.6e-07,3108.7,3108.6,28.25213466]
["bitfinex","ETHUSD",1720741944639,3.6e-07,3108.7,3108.6,27.57961032]
["bitfinex","ETHUSD",1720741945159,3.6e-07,3108.7,3108.6,26.57376173]
["bitfinex","ETHUSD",1720741945347,3.6e-07,3108.7,3108.6,28.25192182]
["bitfinex","ETHUSD",1720741946242,3.6e-07,3108.7,3108.6,27.57939748]
["bitfinex","ETHUSD",1720741947372,3.6e-07,3108.7,3108.6,24.36251748]
["bitfinex","ETHUSD",1720741947572,3.6e-07,3108.7,3108.6,21.565584]
["bitfinex","ETHUSD",1720741948183,3.6e-07,3108.7,3108.6,22.68438168]
["bitfinex","ETHUSD",1720741948365,3.6e-07,3108.7,3108.6,21.565584]
["bitfinex","ETHUSD",1720741948569,3.6e-07,3108.7,3108.6,17.798704]
["bitfinex","ETHUSD",1720741948762,3.6e-07,3108.7,3108.6,7.568824]
["bitfinex","ETHUSD",1720741948958,3.6e-07,3108.7,3108.6,8.13376]
["bitfinex","ETHUSD",1720741949169,3.6e-07,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1720741949679,3.6e-07,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1720741949980,3.6e-07,3108.7,3108.4,6.43407]
["bitfinex","ETHUSD",1720741950581,3.6e-07,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1720741950954,3.6e-07,3108.7,3108.6,7.247147]
["bitfinex","ETHUSD",1720741952147,3.6e-07,3108.7,3108.6,7.797147]
["bitfinex","ETHUSD",1720741952982,3.6e-07,3108.7,3108.6,10.797147]
["bitfinex","ETHUSD",1720741954849,3.6e-07,3108.7,3108.6,16.420427]
["bitfinex","ETHUSD",1720741955278,3.6e-07,3108.7,3108.6,19.637307]
["bitfinex","ETHUSD",1720741955789,3.6e-07,3108.7,3108.6,14.014027]
["bitfinex","ETHUSD",1720741955949,3.6e-07,3108.7,3108.6,17.230907]
["bitfinex","ETHUSD",1720741958987,3.6e-07,3108.7,3108.6,18.730907]
["bitfinex","ETHUSD",1720741960558,3.6e-07,3108.7,3108.6,17.230907]
["bitfinex","ETHUSD",1720741961311,2.4337,3110.0,3109.8,3.21555]
["bitfinex","ETHUSD",1720741961463,2.4337,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720741964305,1.11348983,3109.9,3109.3,7.48]
["bitfinex","ETHUSD",1720741964463,2.67707,3110.0,3109.0,12.29]
["bitfinex","ETHUSD",1720741964464,2.3,3109.6,3109.0,12.29]
["bitfinex","ETHUSD",1720741964663,2.4272,3109.5,3108.9,7.48]
["bitfinex","ETHUSD",1720741965106,2.4272,3109.3,3108.9,7.48]
["bitfinex","ETHUSD",1720741965413,2.3,3109.1,3108.9,7.48]
["bitfinex","ETHUSD",1720741965596,1.11374546,3109.0,3108.9,7.48]
["bitfinex","ETHUSD",1720741966887,1.11382084,3109.0,3108.9,7.48]
["bitfinex","ETHUSD",1720741967271,2.3937,3108.9,3108.1,7.48]
["bitfinex","ETHUSD",1720741967471,2.3937,3108.4,3108.1,7.48]
["bitfinex","ETHUSD",1720741967994,2.3937,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1720741968808,2.3937,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1720741969100,2.3937,3108.4,3107.9,1.7]
["bitfinex","ETHUSD",1720741969399,2.3937,3108.4,3107.9,5.491764]
["bitfinex","ETHUSD",1720741971306,2.3937,3108.4,3107.9,8.709354]
["bitfinex","ETHUSD",1720741974299,2.3937,3108.4,3107.9,4.7]
["bitfinex","ETHUSD",1720741974508,2.3937,3108.4,3107.5,7.48]
["bitfinex","ETHUSD",1720741974693,2.3937,3108.4,3107.5,10.698]
["bitfinex","ETHUSD",1720741974694,2.3,3108.1,3107.5,10.698]
["bitfinex","ETHUSD",1720741974891,2.3,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1720741976273,2.3937,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1720741977824,2.3937,3108.4,3107.7,4.9178]
["bitfinex","ETHUSD",1720741978845,2.86307,3108.4,3107.7,1.7]
["bitfinex","ETHUSD",1720741979111,2.436,3108.0,3107.2,30.90656]
["bitfinex","ETHUSD",1720741979310,2.436,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1720741980169,2.436,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1720741980401,2.436,3108.0,3107.5,3.861602]
["bitfinex","ETHUSD",1720741980602,2.436,3108.0,3107.5,0.643612]
["bitfinex","ETHUSD",1720741980804,2.436,3108.0,3107.7,3.21772]
["bitfinex","ETHUSD",1720741980973,2.436,3108.0,3107.7,6.43544]
["bitfinex","ETHUSD",1720741981172,2.436,3108.0,3107.8,3.21769]
["bitfinex","ETHUSD",1720741983087,2.436,3108.0,3107.2,15.3983]
["bitfinex","ETHUSD",1720741983274,2.436,3108.0,3107.3,6.2182]
["bitfinex","ETHUSD",1720741983476,2.436,3108.0,3107.3,8.37985]
["bitfinex","ETHUSD",1720741986018,2.436,3108.0,3107.2,10.6983]
["bitfinex","ETHUSD",1720741986243,2.436,3108.0,3107.2,7.48]
["bitfinex","ETHUSD",1720741986846,2.436,3108.0,3107.2,10.69831]
["bitfinex","ETHUSD",1720741987212,2.436,3108.0,3107.3,1.7]
["bitfinex","ETHUSD",1720741991892,2.436,3108.0,3107.3,4.91819]
["bitfinex","ETHUSD",1720741992182,2.436,3108.0,3107.4,1.239819]
["bitfinex","ETHUSD",1720741993268,2.436,3108.0,3107.3,1.7]
["bitfinex","ETHUSD",1720741993472,1.11423531,3107.9,3107.3,4.91822]
["bitfinex","ETHUSD",1720741993766,2.436,3108.0,3107.3,4.91822]
["bitfinex","ETHUSD",1720741993967,1.11423117,3107.9,3107.3,4.91822]
["bitfinex","ETHUSD",1720741994167,2.436,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720741994370,2.436,3108.0,3107.4,4.779735]
["bitfinex","ETHUSD",1720741994692,2.436,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1720741994975,2.436,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1720741996181,2.3,3108.5,3107.9,1.7]
["bitfinex","ETHUSD",1720741996182,2.252,3108.3,3107.9,1.7]
["bitfinex","ETHUSD",1720741996394,1.00772518,3108.9,3108.1,3.21731]
["bitfinex","ETHUSD",1720741996395,2.252,3108.6,3108.1,3.21731]
["bitfinex","ETHUSD",1720741996593,1.11391422,3108.5,3108.2,0.321731]
["bitfinex","ETHUSD",1720741996884,2.252,3108.6,3108.2,0.321731]
["bitfinex","ETHUSD",1720741997087,1.11390002,3108.5,3108.2,3.539001]
["bitfinex","ETHUSD",1720741997244,2.252,3108.6,3108.2,3.539001]
["bitfinex","ETHUSD",1720741997698,1.11389893,3108.5,3108.2,3.539001]
["bitfinex","ETHUSD",1720741997847,2.252,3108.6,3108.3,0.3539001]
["bitfinex","ETHUSD",1720741998998,1.11390777,3108.5,3108.3,0.3539001]
["bitfinex","ETHUSD",1720741999150,2.252,3108.6,3108.3,0.3539001]
["bitfinex","ETHUSD",1720741999579,1.11390471,3108.5,3108.3,0.3539001]
["bitfinex","ETHUSD",1720741999785,2.252,3108.6,3108.2,3.21722]
["bitfinex","ETHUSD",1720741999987,2.252,3108.6,3108.2,6.43446]
["bitfinex","ETHUSD",1720742000600,3.41395058,3108.5,3107.9,4.91759]
["bitfinex","ETHUSD",1720742000880,1.11395058,3108.4,3107.9,4.91759]
["bitfinex","ETHUSD",1720742001086,1.11395058,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1720742001283,4.7424,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1720742001589,1.11388525,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1720742001904,1.11387256,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1720742002212,1.11386557,3108.6,3108.4,3.21701]
["bitfinex","ETHUSD",1720742002392,4.7424,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1720742002713,1.1136839,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1720742002899,4.7424,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1720742002900,1.1136839,3109.1,3108.6,3.21677]
["bitfinex","ETHUSD",1720742003225,1.1136839,3109.0,3108.6,3.21677]
["bitfinex","ETHUSD",1720742003516,1.1136839,3109.0,3108.4,4.91703]
["bitfinex","ETHUSD",1720742003517,1.1136839,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1720742003715,1.1136839,3109.2,3108.5,3.21692]
["bitfinex","ETHUSD",1720742003915,1.1136839,3109.2,3108.4,4.91698]
["bitfinex","ETHUSD",1720742003916,1.69929229,3109.2,3108.4,8.13398]
["bitfinex","ETHUSD",1720742004119,2.3608,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720742005233,2.3608,3108.8,3107.4,1.561625]
["bitfinex","ETHUSD",1720742005411,2.3,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1720742005746,2.3,3108.5,3107.7,4.91773]
["bitfinex","ETHUSD",1720742005916,2.3,3108.5,3107.7,2.513558]
["bitfinex","ETHUSD",1720742005917,1.11397377,3108.4,3107.7,2.513558]
["bitfinex","ETHUSD",1720742006105,2.3,3108.5,3107.7,0.813558]
["bitfinex","ETHUSD",1720742006305,1.1139963,3108.4,3107.7,1.7]
["bitfinex","ETHUSD",1720742006513,2.3,3108.5,3107.7,1.7]
["bitfinex","ETHUSD",1720742006727,1.11399784,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1720742006932,2.3,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1720742007143,2.3,3108.5,3107.3,3.21819]
["bitfinex","ETHUSD",1720742007144,1.11399855,3108.4,3107.4,3.21806]
["bitfinex","ETHUSD",1720742007302,3.58539855,3108.3,3107.5,1.7]
["bitfinex","ETHUSD",1720742007507,2.4714,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1720742007718,2.4714,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1720742008117,1.11405936,3108.2,3107.7,3.21772]
["bitfinex","ETHUSD",1720742008355,2.4714,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1720742008650,1.11406256,3108.2,3107.5,4.91796]
["bitfinex","ETHUSD",1720742008939,1.11406256,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1720742009127,1.11406256,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1720742009443,1.00777697,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1720742010333,1.1141339,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1720742010578,3.4558339,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720742010717,3.4558339,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1720742010718,2.3417,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1720742010922,2.3417,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720742011741,3.3538245,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720742012139,2.3417,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720742012340,1.68701669,3108.4,3107.4,3.0]
["bitfinex","ETHUSD",1720742012341,1.0121245,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1720742012542,3.81329933,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1720742012543,2.1261585,3108.2,3107.7,3.21772]
["bitfinex","ETHUSD",1720742012717,2.12617173,3108.1,3107.7,3.21772]
["bitfinex","ETHUSD",1720742012919,1.0121245,3108.0,3107.7,3.21772]
["bitfinex","ETHUSD",1720742013158,1.0121245,3108.1,3107.7,3.21772]
["bitfinex","ETHUSD",1720742013360,1.0121245,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720742013361,1.11411491,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720742013571,1.0121245,3108.0,3107.6,2.8757736]
["bitfinex","ETHUSD",1720742013866,1.0121245,3108.1,3107.6,2.8757736]
["bitfinex","ETHUSD",1720742014158,2.12625466,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720742014382,1.0121245,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720742014562,1.0121245,3108.2,3107.6,4.91786]
["bitfinex","ETHUSD",1720742014879,1.11408059,3108.1,3107.6,4.91786]
["bitfinex","ETHUSD",1720742015065,1.0121245,3108.2,3107.6,6.031439]
["bitfinex","ETHUSD",1720742015787,0.03499939,3108.1,3107.6,6.031439]
["bitfinex","ETHUSD",1720742016082,1.04712389,3108.1,3107.6,6.031439]
["bitfinex","ETHUSD",1720742016383,0.03499939,3108.1,3107.6,6.031439]
["bitfinex","ETHUSD",1720742016679,1.04712389,3108.1,3107.6,6.031439]
["bitfinex","ETHUSD",1720742016833,1.0121245,3108.0,3107.6,2.813579]
["bitfinex","ETHUSD",1720742017034,1.0121245,3107.9,3107.6,1.7]
["bitfinex","ETHUSD",1720742018571,3.30982389,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720742018757,2.12626681,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720742018957,2.12627058,3107.9,3107.6,1.7]
["bitfinex","ETHUSD",1720742019151,1.0121245,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720742020157,1.11418197,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1720742020361,1.0121245,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720742022074,1.0121245,3107.9,3107.4,4.113647]
["bitfinex","ETHUSD",1720742022281,1.0121245,3108.0,3107.4,4.113647]
["bitfinex","ETHUSD",1720742022846,1.11413763,3107.9,3107.4,4.113647]
["bitfinex","ETHUSD",1720742023084,1.0121245,3107.9,3107.4,4.113647]
["bitfinex","ETHUSD",1720742023274,2.12631328,3107.8,3107.4,4.113647]
["bitfinex","ETHUSD",1720742023472,1.0121245,3107.8,3107.4,4.113647]
["bitfinex","ETHUSD",1720742024145,1.0121245,3107.8,3107.2,1.7]
["bitfinex","ETHUSD",1720742024349,1.0121245,3107.6,3107.2,1.7]
["bitfinex","ETHUSD",1720742024689,2.12640019,3107.5,3107.2,1.7]
["bitfinex","ETHUSD",1720742024897,1.11427569,3107.5,3107.2,4.91829]
["bitfinex","ETHUSD",1720742025097,1.0121245,3107.7,3107.2,4.91829]
["bitfinex","ETHUSD",1720742025260,1.0121245,3107.7,3107.2,6.479952]
["bitfinex","ETHUSD",1720742025444,1.0121245,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1720742025649,1.0121245,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1720742025902,1.0121245,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1720742026192,1.0121245,3108.0,3107.5,3.21793]
["bitfinex","ETHUSD",1720742026364,2.12626469,3107.9,3107.5,3.861538]
["bitfinex","ETHUSD",1720742026565,1.0121245,3107.9,3107.5,0.643608]
["bitfinex","ETHUSD",1720742026972,1.0121245,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1720742027288,1.0121245,3107.9,3107.3,6.43631]
["bitfinex","ETHUSD",1720742027862,1.0121245,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1720742028409,1.0121245,3107.9,3107.2,6.479922]
["bitfinex","ETHUSD",1720742028566,1.11418324,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720742028766,1.11418324,3107.8,3107.3,8.0999506]
["bitfinex","ETHUSD",1720742028969,1.11418324,3107.8,3107.5,3.21798]
["bitfinex","ETHUSD",1720742029286,3.45898324,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1720742029532,2.3448,3107.8,3107.3,4.8817506]
["bitfinex","ETHUSD",1720742029845,2.3448,3107.8,3107.3,8.0999206]
["bitfinex","ETHUSD",1720742030041,2.3448,3107.8,3107.2,1.7]
["bitfinex","ETHUSD",1720742030228,2.3448,3107.8,3107.2,7.9183]
["bitfinex","ETHUSD",1720742030660,2.3448,3107.8,3107.2,4.9183]
["bitfinex","ETHUSD",1720742030859,4.6448,3107.8,3107.1,7.48]
["bitfinex","ETHUSD",1720742032852,1.11430538,3107.7,3107.1,7.48]
["bitfinex","ETHUSD",1720742033016,1.11430522,3107.6,3107.1,7.48]
["bitfinex","ETHUSD",1720742033231,1.11430522,3107.5,3107.1,7.48]
["bitfinex","ETHUSD",1720742033469,1.11430522,3107.7,3107.1,7.48]
["bitfinex","ETHUSD",1720742033687,1.11431311,3107.6,3107.1,7.48]
["bitfinex","ETHUSD",1720742033863,1.11431311,3107.5,3107.1,7.48]
["bitfinex","ETHUSD",1720742034061,1.11431311,3107.7,3107.1,7.48]
["bitfinex","ETHUSD",1720742035370,1.11431311,3107.7,3107.1,12.090126]
["bitfinex","ETHUSD",1720742035949,1.11431311,3107.7,3107.1,4.610126]
["bitfinex","ETHUSD",1720742036149,1.11431311,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1720742037466,1.11428444,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1720742037683,1.11428444,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1720742037849,4.6448,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1720742038177,1.11427625,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1720742038473,4.6448,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1720742038474,1.11427625,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1720742038679,1.11427625,3107.5,3107.1,3.862121]
["bitfinex","ETHUSD",1720742038878,1.11427625,3107.4,3107.1,3.862121]
["bitfinex","ETHUSD",1720742039177,4.6448,3107.8,3107.1,3.862121]
["bitfinex","ETHUSD",1720742039474,2.12639713,3107.7,3107.0,3.2185]
["bitfinex","ETHUSD",1720742039653,2.12639713,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1720742039851,1.11427263,3107.5,3107.0,3.2185]
["bitfinex","ETHUSD",1720742040579,1.11429704,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1720742040742,0.956,3107.1,3107.0,4.610209]
["bitfinex","ETHUSD",1720742041289,0.956,3107.1,3107.0,1.391709]
["bitfinex","ETHUSD",1720742041582,0.956,3107.1,3106.8,7.48]
["bitfinex","ETHUSD",1720742041739,0.956,3106.9,3106.8,10.69874]
["bitfinex","ETHUSD",1720742042254,1.0121245,3107.4,3106.8,10.69874]
["bitfinex","ETHUSD",1720742042478,0.956,3107.0,3106.8,10.69874]
["bitfinex","ETHUSD",1720742042666,0.956,3107.0,3106.9,1.391752]
["bitfinex","ETHUSD",1720742043380,0.956,3107.0,3106.8,10.69874]
["bitfinex","ETHUSD",1720742044598,1.34949933,3107.5,3106.8,10.69874]
["bitfinex","ETHUSD",1720742044599,1.0121245,3107.5,3106.9,4.91864]
["bitfinex","ETHUSD",1720742044799,1.11432576,3107.4,3107.3,1.7]
["bitfinex","ETHUSD",1720742044999,0.956,3107.6,3107.3,4.91817]
["bitfinex","ETHUSD",1720742045307,0.956,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1720742045520,0.956,3107.8,3107.6,3.21786]
["bitfinex","ETHUSD",1720742045664,0.956,3107.8,3107.7,4.91781]
["bitfinex","ETHUSD",1720742045873,0.03499939,3108.1,3107.8,3.21769]
["bitfinex","ETHUSD",1720742045874,0.956,3108.0,3107.8,3.21769]
["bitfinex","ETHUSD",1720742047666,0.956,3108.0,3107.8,4.031249]
["bitfinex","ETHUSD",1720742048309,0.03499939,3108.1,3107.9,3.28194922]
["bitfinex","ETHUSD",1720742048620,0.03499939,3108.1,3108.0,9.435]
["bitfinex","ETHUSD",1720742049700,0.03499939,3108.1,3108.0,6.2175]
["bitfinex","ETHUSD",1720742049867,0.03499939,3108.1,3108.0,9.435]
["bitfinex","ETHUSD",1720742050664,0.03499939,3108.1,3108.0,6.2175]
["bitfinex","ETHUSD",1720742050899,0.03499939,3108.1,3107.7,3.21776]
["bitfinex","ETHUSD",1720742051098,0.03499939,3108.1,3107.5,11.13595]
["bitfinex","ETHUSD",1720742051268,0.03499939,3108.1,3107.5,9.8287267]
["bitfinex","ETHUSD",1720742051468,1.04624527,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1720742051705,1.04624527,3108.1,3107.5,1.7]
["bitfinex","ETHUSD",1720742051871,1.01124588,3107.9,3107.3,7.48]
["bitfinex","ETHUSD",1720742052205,1.01124588,3107.7,3107.3,7.48]
["bitfinex","ETHUSD",1720742052517,1.01124588,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720742053008,2.12549189,3107.7,3107.3,7.48]
["bitfinex","ETHUSD",1720742053165,1.01124588,3107.7,3107.3,7.48]
["bitfinex","ETHUSD",1720742053371,1.01124588,3107.8,3107.3,10.6982]
["bitfinex","ETHUSD",1720742053603,1.01124588,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1720742053807,1.01124588,3107.8,3107.3,10.6982]
["bitfinex","ETHUSD",1720742054184,1.01124588,3107.7,3107.3,7.48]
["bitfinex","ETHUSD",1720742054483,1.01124588,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1720742054667,2.12550592,3107.7,3107.1,1.7]
["bitfinex","ETHUSD",1720742054871,1.01124588,3107.7,3107.1,1.7]
["bitfinex","ETHUSD",1720742055105,1.01124588,3107.6,3107.1,1.7]
["bitfinex","ETHUSD",1720742055880,1.01124588,3107.6,3106.8,10.69871]
["bitfinex","ETHUSD",1720742055881,1.01124588,3107.6,3106.8,10.69866]
["bitfinex","ETHUSD",1720742056093,1.01124588,3107.4,3106.8,10.69866]
["bitfinex","ETHUSD",1720742056804,1.01124588,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742057012,4.00615641,3107.7,3106.8,7.48]
["bitfinex","ETHUSD",1720742057013,2.3191,3107.7,3106.8,7.48]
["bitfinex","ETHUSD",1720742057310,1.01237603,3107.3,3106.8,7.48]
["bitfinex","ETHUSD",1720742057605,2.12678845,3107.2,3106.8,7.48]
["bitfinex","ETHUSD",1720742057820,2.12685312,3107.1,3106.8,7.48]
["bitfinex","ETHUSD",1720742058001,1.01237603,3107.0,3106.8,7.48]
["bitfinex","ETHUSD",1720742058198,2.12685312,3107.0,3106.2,9.18]
["bitfinex","ETHUSD",1720742058397,1.01237603,3106.9,3106.3,4.13725]
["bitfinex","ETHUSD",1720742058976,1.01237603,3106.9,3106.3,0.918]
["bitfinex","ETHUSD",1720742059199,1.01237603,3106.9,3106.2,9.18]
["bitfinex","ETHUSD",1720742059400,2.12695724,3106.8,3106.2,9.18]
["bitfinex","ETHUSD",1720742059606,1.01237603,3106.8,3106.2,9.18]
["bitfinex","ETHUSD",1720742060424,1.01187277,3106.8,3106.2,9.18]
["bitfinex","ETHUSD",1720742061202,1.34916369,3106.9,3106.2,7.48]
["bitfinex","ETHUSD",1720742061203,1.01187277,3106.7,3106.2,7.48]
["bitfinex","ETHUSD",1720742061520,1.01187277,3106.8,3106.2,7.48]
["bitfinex","ETHUSD",1720742061707,1.01187277,3106.9,3106.2,8.228]
["bitfinex","ETHUSD",1720742061908,6.09746369,3107.0,3106.2,9.928]
["bitfinex","ETHUSD",1720742061909,2.293,3107.0,3106.2,9.928]
["bitfinex","ETHUSD",1720742062110,2.293,3107.0,3106.3,3.21919]
["bitfinex","ETHUSD",1720742062299,1.34916369,3107.3,3106.4,3.2191]
["bitfinex","ETHUSD",1720742062300,1.01187277,3107.3,3106.4,3.2191]
["bitfinex","ETHUSD",1720742062798,2.12632847,3107.2,3106.4,3.2191]
["bitfinex","ETHUSD",1720742063001,1.01187277,3107.3,3106.5,0.643829]
["bitfinex","ETHUSD",1720742063583,1.01187277,3107.3,3106.8,3.2187]
["bitfinex","ETHUSD",1720742063789,1.01187277,3107.6,3106.8,3.2187]
["bitfinex","ETHUSD",1720742064320,1.01187277,3107.6,3106.8,3.21868]
["bitfinex","ETHUSD",1720742064738,2.12624118,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1720742064925,1.01187277,3107.6,3106.8,4.032438]
["bitfinex","ETHUSD",1720742067038,1.0110035,3107.6,3106.8,7.251108]
["bitfinex","ETHUSD",1720742067246,1.0110035,3107.6,3106.8,4.032428]
["bitfinex","ETHUSD",1720742067420,2.12536898,3107.5,3106.8,7.251098]
["bitfinex","ETHUSD",1720742067619,1.0110035,3107.5,3106.9,0.7251098]
["bitfinex","ETHUSD",1720742068150,1.0110035,3107.5,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742068336,1.0110035,3107.6,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742068706,1.0110035,3107.5,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742069013,1.0110035,3107.6,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742069334,1.0110035,3107.6,3107.0,0.71624098]
["bitfinex","ETHUSD",1720742069903,1.0110035,3107.5,3107.0,0.71624098]
["bitfinex","ETHUSD",1720742070107,1.0110035,3107.6,3107.0,0.71624098]
["bitfinex","ETHUSD",1720742070424,2.293,3107.8,3107.0,0.71624098]
["bitfinex","ETHUSD",1720742070612,1.01100257,3107.6,3107.0,0.71624098]
["bitfinex","ETHUSD",1720742070812,1.11434325,3107.7,3107.0,0.71624098]
["bitfinex","ETHUSD",1720742071012,1.01108122,3107.5,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742072052,1.34810829,3107.7,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742072053,1.01108122,3107.6,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742074023,1.01118688,3107.6,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742075265,2.12554264,3107.5,3106.9,3.9437398]
["bitfinex","ETHUSD",1720742075460,1.01118688,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1720742075765,4.41859168,3107.4,3106.7,10.69881]
["bitfinex","ETHUSD",1720742075964,3.30418688,3107.4,3106.7,10.69881]
["bitfinex","ETHUSD",1720742076534,3.30418688,3107.4,3106.8,3.2187]
["bitfinex","ETHUSD",1720742076730,2.293,3107.4,3106.9,4.28843]
["bitfinex","ETHUSD",1720742076951,2.293,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1720742077472,2.293,3107.4,3106.9,1.06987]
["bitfinex","ETHUSD",1720742077473,1.01118688,3107.6,3107.2,3.21826]
["bitfinex","ETHUSD",1720742077644,3.30418688,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1720742078532,3.30418688,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1720742078733,1.11425335,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720742078965,3.30418688,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1720742079147,1.11425222,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720742079351,3.30418688,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1720742079580,1.11425257,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720742080093,3.30418688,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1720742080397,1.11425116,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720742080813,1.11425063,3107.6,3107.4,3.861758]
["bitfinex","ETHUSD",1720742081001,3.30418688,3107.8,3107.4,3.861758]
["bitfinex","ETHUSD",1720742081172,1.11425008,3107.7,3107.4,3.861758]
["bitfinex","ETHUSD",1720742081372,1.11425008,3107.6,3107.4,3.861758]
["bitfinex","ETHUSD",1720742081598,1.11425008,3107.7,3107.4,3.861758]
["bitfinex","ETHUSD",1720742081916,1.11425008,3107.6,3107.4,3.861758]
["bitfinex","ETHUSD",1720742082157,3.30418688,3107.8,3107.4,3.861758]
["bitfinex","ETHUSD",1720742082325,1.11424443,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720742082502,1.11424443,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1720742083605,1.01118688,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720742083905,1.11425444,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1720742084203,1.01118688,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720742084395,1.1142546,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1720742085327,1.1142546,3107.6,3107.4,7.079788]
["bitfinex","ETHUSD",1720742085618,2.293,3107.8,3107.4,7.079788]
["bitfinex","ETHUSD",1720742085795,1.11419656,3107.7,3107.4,7.079788]
["bitfinex","ETHUSD",1720742085994,2.293,3107.8,3107.4,7.079788]
["bitfinex","ETHUSD",1720742086316,1.11419445,3107.7,3107.4,3.861668]
["bitfinex","ETHUSD",1720742086505,2.293,3107.8,3107.4,7.079728]
["bitfinex","ETHUSD",1720742086706,1.11418653,3107.7,3107.4,7.079728]
["bitfinex","ETHUSD",1720742086901,2.293,3107.8,3107.4,7.079728]
["bitfinex","ETHUSD",1720742087090,1.11418593,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1720742087294,2.293,3107.8,3107.4,3.21803]
["bitfinex","ETHUSD",1720742087520,1.11420666,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1720742087734,1.1142233,3107.6,3107.2,3.21823]
["bitfinex","ETHUSD",1720742087943,3.30418688,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1720742088097,1.1142362,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1720742088299,1.1142362,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1720742088523,1.1142362,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1720742089942,1.1142362,3107.7,3107.1,4.91842]
["bitfinex","ETHUSD",1720742090139,1.1142362,3107.7,3106.8,3.21866]
["bitfinex","ETHUSD",1720742090140,2.56726539,3107.7,3106.8,3.21866]
["bitfinex","ETHUSD",1720742090344,1.01118688,3107.5,3107.0,3.2185]
["bitfinex","ETHUSD",1720742090648,0.957,3107.1,3106.9,3.21864]
["bitfinex","ETHUSD",1720742090849,0.957,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720742091141,0.957,3107.1,3107.0,3.862247]
["bitfinex","ETHUSD",1720742091351,1.01146246,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1720742091648,0.957,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720742091819,2.07128942,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720742093173,0.957,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720742093640,2.0712896,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720742094370,2.07128094,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720742094506,0.957,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720742094707,2.0712881,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720742095203,1.1142881,3107.3,3107.2,9.7106957]
["bitfinex","ETHUSD",1720742095409,0.957,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720742095815,2.07119158,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720742098144,2.07124139,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1720742098352,0.957,3107.3,3107.1,4.91842]
["bitfinex","ETHUSD",1720742098713,0.957,3107.3,3107.1,1.7]
["bitfinex","ETHUSD",1720742098937,1.11432796,3107.2,3107.1,1.7]
["bitfinex","ETHUSD",1720742100446,0.957,3107.3,3107.1,4.91841]
["bitfinex","ETHUSD",1720742100649,0.957,3107.3,3107.1,5.971617]
["bitfinex","ETHUSD",1720742103043,0.957,3107.5,3107.4,3.2181]
["bitfinex","ETHUSD",1720742103543,2.07119055,3107.5,3107.4,3.2181]
["bitfinex","ETHUSD",1720742103947,2.07119634,3107.5,3107.4,3.2181]
["bitfinex","ETHUSD",1720742104606,2.07119634,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1720742104826,1.11419634,3107.4,3107.2,3.21823]
["bitfinex","ETHUSD",1720742105020,1.11419634,3107.4,3107.2,3.8153737]
["bitfinex","ETHUSD",1720742105461,0.957,3107.5,3107.3,3.21812]
["bitfinex","ETHUSD",1720742105633,1.11422977,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742105963,0.02922725,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742106260,1.1434567,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742107369,1.14350362,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742107666,2.15632365,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742107831,1.14350362,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742108361,2.15632365,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742109461,1.14350362,3107.4,3107.3,4.031774]
["bitfinex","ETHUSD",1720742110689,2.1562808,3107.4,3107.3,4.031774]
["bitfinex","ETHUSD",1720742110990,2.1562808,3107.4,3107.3,3.21812]
["bitfinex","ETHUSD",1720742111551,2.1562808,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1720742111788,1.01414764,3107.2,3107.0,6.21848]
["bitfinex","ETHUSD",1720742111948,2.07123352,3107.1,3107.0,6.21848]
["bitfinex","ETHUSD",1720742112147,2.07123352,3107.1,3107.0,3.0]
["bitfinex","ETHUSD",1720742112363,0.957,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742113286,0.957,3107.1,3107.0,7.910239]
["bitfinex","ETHUSD",1720742114585,0.957,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742114800,2.07134699,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742114965,3.08549463,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742115403,2.12849463,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742115565,3.08549463,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742116462,2.07134699,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742116902,3.08549463,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742117102,1.97114764,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1720742117312,3.08550909,3107.1,3107.0,3.0]
["bitfinex","ETHUSD",1720742117514,3.08551316,3107.1,3106.9,6.21862]
["bitfinex","ETHUSD",1720742117716,1.97114764,3107.1,3106.9,6.21862]
["bitfinex","ETHUSD",1720742118932,1.01414764,3107.2,3106.9,10.79496]
["bitfinex","ETHUSD",1720742119093,1.01414764,3107.3,3107.0,3.21851]
["bitfinex","ETHUSD",1720742121645,1.97114764,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1720742121804,0.957,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1720742122145,1.97114764,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1720742122563,1.97114764,3107.2,3106.9,3.0]
["bitfinex","ETHUSD",1720742122854,0.957,3107.0,3106.8,3.0]
["bitfinex","ETHUSD",1720742123002,0.957,3107.0,3106.8,6.21874]
["bitfinex","ETHUSD",1720742123301,0.957,3107.0,3106.7,1.7]
["bitfinex","ETHUSD",1720742123501,1.97114764,3106.8,3106.5,7.48]
["bitfinex","ETHUSD",1720742123734,1.01463839,3106.7,3106.5,7.48]
["bitfinex","ETHUSD",1720742123906,0.957,3106.6,3106.5,7.48]
["bitfinex","ETHUSD",1720742124310,1.97165888,3106.6,3106.5,7.48]
["bitfinex","ETHUSD",1720742124509,2.07158535,3106.6,3106.5,7.48]
["bitfinex","ETHUSD",1720742124749,2.12883377,3106.6,3106.5,7.48]
["bitfinex","ETHUSD",1720742125307,2.12883377,3106.6,3106.3,4.91921]
["bitfinex","ETHUSD",1720742125546,1.0142454,3106.6,3106.3,4.91921]
["bitfinex","ETHUSD",1720742126523,1.0142454,3106.7,3106.3,4.91921]
["bitfinex","ETHUSD",1720742128024,2.12888063,3106.6,3106.3,1.7]
["bitfinex","ETHUSD",1720742128235,1.0142454,3106.6,3106.3,1.7]
["bitfinex","ETHUSD",1720742130221,1.48452779,3106.6,3106.0,7.48]
["bitfinex","ETHUSD",1720742130428,1.48452779,3106.6,3105.9,4.7]
["bitfinex","ETHUSD",1720742130632,1.48452779,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1720742131051,1.48452779,3106.6,3105.9,4.7]
["bitfinex","ETHUSD",1720742131344,1.0142454,3106.5,3105.9,4.7]
["bitfinex","ETHUSD",1720742131548,2.87586783,3106.5,3105.9,1.7]
["bitfinex","ETHUSD",1720742131749,1.0142454,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720742132643,4.59262934,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742132832,4.14708725,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742133037,1.0142454,3106.2,3105.7,7.48]
["bitfinex","ETHUSD",1720742133451,6.44308725,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742133827,4.14708725,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742134430,3.13284185,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742135035,4.14465643,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742135439,3.13284185,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742137333,3.13284185,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1720742138658,3.13284185,3106.3,3105.4,12.40014]
["bitfinex","ETHUSD",1720742138659,3.13284185,3106.3,3105.4,15.62028]
["bitfinex","ETHUSD",1720742138958,3.13284185,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1720742139139,2.4636,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1720742140730,2.4636,3106.3,3105.4,17.182298]
["bitfinex","ETHUSD",1720742142241,2.4636,3106.3,3105.4,13.962158]
["bitfinex","ETHUSD",1720742143040,2.4636,3106.3,3105.5,3.22003]
["bitfinex","ETHUSD",1720742145741,2.4636,3106.3,3105.4,17.182288]
["bitfinex","ETHUSD",1720742146061,2.4636,3106.3,3105.4,13.962158]
["bitfinex","ETHUSD",1720742146370,2.4636,3106.3,3105.5,1.3962158]
["bitfinex","ETHUSD",1720742146663,0.957,3105.7,3105.5,1.3962158]
["bitfinex","ETHUSD",1720742147158,0.957,3105.7,3105.4,4.92013]
["bitfinex","ETHUSD",1720742148766,0.957,3105.5,3105.4,1.7]
["bitfinex","ETHUSD",1720742150562,2.4691,3106.1,3105.4,1.7]
["bitfinex","ETHUSD",1720742150765,0.957,3105.7,3105.4,1.7]
["bitfinex","ETHUSD",1720742150971,0.957,3105.7,3105.5,0.47]
["bitfinex","ETHUSD",1720742151871,1.75647679,3106.5,3105.5,0.47]
["bitfinex","ETHUSD",1720742151872,0.957,3105.9,3105.5,3.69001]
["bitfinex","ETHUSD",1720742152440,0.957,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1720742152654,0.957,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1720742152856,0.957,3106.1,3105.8,3.21978]
["bitfinex","ETHUSD",1720742153064,0.957,3106.1,3105.8,3.86375]
["bitfinex","ETHUSD",1720742154674,0.957,3106.1,3105.8,5.56366]
["bitfinex","ETHUSD",1720742154933,0.957,3106.3,3106.2,1.7]
["bitfinex","ETHUSD",1720742155049,0.957,3106.6,3106.3,3.21916]
["bitfinex","ETHUSD",1720742155353,0.957,3106.6,3106.3,3.38916]
["bitfinex","ETHUSD",1720742155551,0.957,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1720742155750,0.957,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1720742155949,0.957,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720742156261,0.957,3106.8,3106.7,4.032616]
["bitfinex","ETHUSD",1720742156466,0.957,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1720742158143,0.957,3107.0,3106.6,4.91885]
["bitfinex","ETHUSD",1720742158498,3.36759454,3106.9,3106.3,7.65]
["bitfinex","ETHUSD",1720742158770,1.11449454,3106.8,3106.4,3.0]
["bitfinex","ETHUSD",1720742158976,2.2531,3106.9,3106.4,6.21913]
["bitfinex","ETHUSD",1720742159154,1.11453996,3106.8,3106.4,11.317051]
["bitfinex","ETHUSD",1720742159350,0.957,3107.0,3106.4,11.317051]
["bitfinex","ETHUSD",1720742160242,0.957,3107.0,3106.4,8.097921]
["bitfinex","ETHUSD",1720742160440,1.11450546,3106.9,3106.4,6.21908]
["bitfinex","ETHUSD",1720742160645,2.3919,3106.9,3106.3,7.48]
["bitfinex","ETHUSD",1720742160839,2.3919,3106.9,3106.2,1.7]
["bitfinex","ETHUSD",1720742160840,1.11454312,3106.8,3106.2,4.91936]
["bitfinex","ETHUSD",1720742161046,3.40161704,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1720742161360,1.11459828,3106.8,3106.2,4.9193]
["bitfinex","ETHUSD",1720742161567,1.11459828,3106.7,3106.2,1.7]
["bitfinex","ETHUSD",1720742161874,1.11470953,3106.7,3106.0,15.50951]
["bitfinex","ETHUSD",1720742162171,1.11470953,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1720742162373,2.96239064,3106.9,3106.1,1.487595]
["bitfinex","ETHUSD",1720742162374,3.40161704,3106.9,3106.1,1.487595]
["bitfinex","ETHUSD",1720742162574,1.11459105,3106.8,3106.2,1.7]
["bitfinex","ETHUSD",1720742162773,2.3919,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720742162986,1.11457753,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1720742163285,1.11457753,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1720742163458,1.11457753,3106.8,3106.2,4.91936]
["bitfinex","ETHUSD",1720742163656,2.12429457,3106.8,3106.2,1.7]
["bitfinex","ETHUSD",1720742163858,1.11457753,3106.7,3106.2,1.7]
["bitfinex","ETHUSD",1720742164198,1.11464915,3106.6,3106.2,1.7]
["bitfinex","ETHUSD",1720742164364,1.0110764,3106.8,3106.2,1.7]
["bitfinex","ETHUSD",1720742164713,1.11464899,3106.7,3106.2,1.7]
["bitfinex","ETHUSD",1720742164973,3.8388381,3106.9,3106.2,1.7]
["bitfinex","ETHUSD",1720742165190,1.11461664,3106.8,3106.2,1.7]
["bitfinex","ETHUSD",1720742165394,1.11461664,3106.7,3106.2,1.7]
["bitfinex","ETHUSD",1720742165595,1.11461664,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1720742165800,2.7558487,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1720742166080,1.11461664,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1720742166591,2.12569304,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1720742166790,1.11461664,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1720742167464,1.0110764,3106.6,3105.9,11.65658]
["bitfinex","ETHUSD",1720742167643,2.3937,3106.4,3105.9,8.437]
["bitfinex","ETHUSD",1720742168583,1.11470583,3106.3,3105.9,8.437]
["bitfinex","ETHUSD",1720742168945,1.0110764,3106.3,3105.9,8.437]
["bitfinex","ETHUSD",1720742170960,1.0110764,3106.3,3106.0,3.21949]
["bitfinex","ETHUSD",1720742171285,2.3326,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1720742171286,1.01291792,3106.7,3106.2,4.91936]
["bitfinex","ETHUSD",1720742171455,0.957,3107.0,3106.2,4.91936]
["bitfinex","ETHUSD",1720742171456,1.01291792,3106.8,3106.6,6.43772]
["bitfinex","ETHUSD",1720742171654,1.96991792,3107.0,3106.6,6.43772]
["bitfinex","ETHUSD",1720742245168,2.298,3106.3,3105.7,7.48]
["bitfinex","ETHUSD",1720742246347,1.11485886,3106.2,3105.7,7.48]
["bitfinex","ETHUSD",1720742246647,4.00891039,3106.1,3105.7,7.48]
["bitfinex","ETHUSD",1720742246860,2.89402919,3106.1,3105.7,7.48]
["bitfinex","ETHUSD",1720742247216,1.1149107,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720742247415,2.4517,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720742247728,1.11490723,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720742247917,2.4517,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720742248117,1.11491894,3106.0,3105.3,19.77]
["bitfinex","ETHUSD",1720742248317,2.4517,3106.1,3105.3,19.77]
["bitfinex","ETHUSD",1720742248318,2.4517,3106.1,3105.4,3.22017]
["bitfinex","ETHUSD",1720742248749,1.11491481,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1720742249045,2.4517,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1720742249253,1.11491407,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720742249419,2.4517,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720742250324,1.1148842,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720742250510,2.4517,3106.1,3105.3,21.6513096]
["bitfinex","ETHUSD",1720742250711,1.11488886,3106.0,3105.3,21.6513096]
["bitfinex","ETHUSD",1720742250916,2.4517,3106.1,3105.3,21.6513096]
["bitfinex","ETHUSD",1720742251168,1.11493499,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720742251466,2.4517,3106.1,3105.4,6.44025]
["bitfinex","ETHUSD",1720742251636,1.11489029,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720742251838,2.4517,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1720742252245,1.11489346,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720742252581,1.11491469,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1720742252880,5.76013308,3106.1,3105.2,1.7]
["bitfinex","ETHUSD",1720742253024,1.58993466,3106.0,3105.2,4.7]
["bitfinex","ETHUSD",1720742253223,1.11496466,3105.9,3105.2,4.7]
["bitfinex","ETHUSD",1720742253440,4.7497,3106.1,3105.2,4.7]
["bitfinex","ETHUSD",1720742253684,1.11493011,3106.0,3105.2,1.7]
["bitfinex","ETHUSD",1720742253824,1.80243643,3105.9,3105.2,1.7]
["bitfinex","ETHUSD",1720742254024,1.11493011,3105.8,3105.2,1.7]
["bitfinex","ETHUSD",1720742254437,1.11493011,3105.8,3105.2,4.92038]
["bitfinex","ETHUSD",1720742254820,5.76013308,3106.1,3105.2,4.92038]
["bitfinex","ETHUSD",1720742255025,1.11493543,3106.0,3105.2,4.92038]
["bitfinex","ETHUSD",1720742255257,1.11493543,3105.9,3105.2,4.92038]
["bitfinex","ETHUSD",1720742255458,1.11494945,3105.8,3105.2,4.92038]
["bitfinex","ETHUSD",1720742255667,1.11494945,3105.7,3105.2,4.92038]
["bitfinex","ETHUSD",1720742256079,2.298,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1720742256272,1.11492319,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1720742256631,1.11492319,3105.8,3105.4,3.22011]
["bitfinex","ETHUSD",1720742256875,2.298,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1720742257046,1.11485206,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1720742257249,1.11485206,3105.8,3105.5,3.864125]
["bitfinex","ETHUSD",1720742257447,1.11485206,3105.9,3105.5,3.864125]
["bitfinex","ETHUSD",1720742258828,1.11486103,3105.8,3105.5,3.864125]
["bitfinex","ETHUSD",1720742259183,2.298,3106.0,3105.5,3.864125]
["bitfinex","ETHUSD",1720742259184,1.11488412,3105.7,3105.5,3.864125]
["bitfinex","ETHUSD",1720742259473,2.298,3106.0,3105.5,3.864125]
["bitfinex","ETHUSD",1720742259674,1.1148792,3105.9,3105.5,3.22009]
["bitfinex","ETHUSD",1720742259879,1.1148792,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1720742260075,1.1148792,3105.7,3105.5,3.22009]
["bitfinex","ETHUSD",1720742260295,2.298,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1720742260442,1.11487927,3105.9,3105.5,6.44011]
["bitfinex","ETHUSD",1720742260634,1.11487927,3105.8,3105.5,7.084051]
["bitfinex","ETHUSD",1720742260965,2.298,3106.0,3105.5,7.084051]
["bitfinex","ETHUSD",1720742261277,1.11483157,3105.9,3105.5,7.084051]
["bitfinex","ETHUSD",1720742261571,1.11483157,3105.8,3105.5,7.084051]
["bitfinex","ETHUSD",1720742261777,1.11483157,3105.9,3105.5,7.084051]
["bitfinex","ETHUSD",1720742261985,1.11485426,3105.8,3105.5,7.084051]
["bitfinex","ETHUSD",1720742262294,2.298,3106.0,3105.5,7.084051]
["bitfinex","ETHUSD",1720742262568,1.11485403,3105.9,3105.5,3.864031]
["bitfinex","ETHUSD",1720742262880,1.11486359,3105.8,3105.5,3.864031]
["bitfinex","ETHUSD",1720742263063,2.298,3106.0,3105.5,3.864031]
["bitfinex","ETHUSD",1720742263241,1.11484463,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1720742263574,1.11484463,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1720742263773,1.11484463,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1720742263983,1.11484512,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1720742264185,2.298,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1720742264472,1.11485031,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1720742264647,1.11485031,3105.8,3105.5,6.44005]
["bitfinex","ETHUSD",1720742264978,2.298,3106.0,3105.5,6.44005]
["bitfinex","ETHUSD",1720742265143,1.11484275,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1720742265354,2.298,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1720742265355,1.11484727,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1720742265540,2.298,3106.0,3105.5,6.44005]
["bitfinex","ETHUSD",1720742265876,1.11482463,3105.9,3105.5,6.44005]
["bitfinex","ETHUSD",1720742266082,1.11483611,3105.8,3105.5,6.44005]
["bitfinex","ETHUSD",1720742266249,2.298,3106.0,3105.5,6.44005]
["bitfinex","ETHUSD",1720742266569,1.11482532,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1720742266772,1.11482532,3105.8,3105.5,6.44005]
["bitfinex","ETHUSD",1720742266949,1.11482532,3105.9,3105.5,6.44005]
["bitfinex","ETHUSD",1720742267145,1.11482532,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1720742267688,1.11482532,3105.9,3105.5,6.44004]
["bitfinex","ETHUSD",1720742268269,1.11482532,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1720742268765,0.957,3105.6,3105.5,3.22002]
["bitfinex","ETHUSD",1720742271770,0.957,3105.8,3105.6,5.69575]
["bitfinex","ETHUSD",1720742271941,0.957,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720742273667,2.07176777,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720742273843,0.957,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720742275465,1.0138686,3106.0,3105.8,3.21975]
["bitfinex","ETHUSD",1720742275695,2.07176727,3105.9,3105.8,3.21975]
["bitfinex","ETHUSD",1720742276094,0.957,3105.9,3105.8,3.21975]
["bitfinex","ETHUSD",1720742276265,2.07176747,3105.9,3105.8,3.21975]
["bitfinex","ETHUSD",1720742276706,0.957,3105.9,3105.8,3.21975]
["bitfinex","ETHUSD",1720742276905,0.957,3105.9,3105.8,4.281293]
["bitfinex","ETHUSD",1720742277204,0.957,3106.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720742277399,3.08559949,3106.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720742277600,2.12859949,3106.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720742277809,3.08559949,3106.0,3105.9,3.21966]
["bitfinex","ETHUSD",1720742278693,2.07173089,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1720742278892,1.97068718,3105.8,3105.6,3.21993]
["bitfinex","ETHUSD",1720742279206,0.957,3105.7,3105.6,3.21993]
["bitfinex","ETHUSD",1720742279772,1.01368718,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1720742279995,2.07178207,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720742280674,1.11478207,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720742280870,2.07178207,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720742281097,1.11478207,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720742281282,2.07178207,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1720742281487,0.957,3105.8,3105.7,3.21987]
["bitfinex","ETHUSD",1720742283622,3.42370654,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1720742283770,0.957,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1720742283976,1.01378463,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1720742284386,1.01378463,3105.6,3105.3,12.4002]
["bitfinex","ETHUSD",1720742284570,2.07195006,3105.5,3105.3,9.18]
["bitfinex","ETHUSD",1720742284773,2.07195006,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720742284774,1.11495006,3105.4,3104.9,1.7]
["bitfinex","ETHUSD",1720742284975,0.957,3105.1,3104.9,1.7]
["bitfinex","ETHUSD",1720742285519,0.957,3105.1,3104.9,4.9207]
["bitfinex","ETHUSD",1720742285689,0.957,3105.1,3104.9,1.7]
["bitfinex","ETHUSD",1720742287110,1.97082256,3105.1,3104.6,3.22095]
["bitfinex","ETHUSD",1720742287311,0.957,3104.9,3104.6,3.22095]
["bitfinex","ETHUSD",1720742287497,1.01382256,3105.1,3104.6,3.22095]
["bitfinex","ETHUSD",1720742287698,0.957,3104.9,3104.5,1.7]
["bitfinex","ETHUSD",1720742288024,1.11518411,3105.0,3104.4,7.48]
["bitfinex","ETHUSD",1720742288025,0.957,3104.7,3104.4,7.48]
["bitfinex","ETHUSD",1720742288182,2.12905324,3104.8,3104.4,7.48]
["bitfinex","ETHUSD",1720742288183,0.957,3104.5,3104.4,7.48]
["bitfinex","ETHUSD",1720742288789,0.957,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1720742288985,0.957,3104.5,3104.1,4.92153]
["bitfinex","ETHUSD",1720742289212,0.957,3104.5,3103.9,10.70172]
["bitfinex","ETHUSD",1720742289388,0.957,3104.3,3103.9,13.9234]
["bitfinex","ETHUSD",1720742289588,0.957,3104.3,3103.9,12.50627]
["bitfinex","ETHUSD",1720742290522,0.957,3104.3,3104.0,3.0]
["bitfinex","ETHUSD",1720742290722,1.01382256,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1720742291085,1.01382256,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1720742291409,5.58972256,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1720742291723,1.01382256,3105.0,3104.5,1.7]
["bitfinex","ETHUSD",1720742291900,1.01382256,3105.3,3104.8,3.22074]
["bitfinex","ETHUSD",1720742292088,1.01382256,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720742292284,1.01382256,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1720742293021,3.31382256,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1720742293894,1.01382256,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1720742294093,1.01382256,3105.7,3105.2,3.864484]
["bitfinex","ETHUSD",1720742295097,3.31382256,3105.8,3105.2,3.864484]
["bitfinex","ETHUSD",1720742295320,3.31382256,3105.8,3105.0,6.44106]
["bitfinex","ETHUSD",1720742295524,1.01382256,3105.7,3105.0,3.22051]
["bitfinex","ETHUSD",1720742295828,1.01382256,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1720742296027,1.11501285,3105.7,3105.4,1.7]
["bitfinex","ETHUSD",1720742296195,2.3,3106.2,3105.2,3.55]
["bitfinex","ETHUSD",1720742296196,1.01382256,3106.3,3105.8,1.7]
["bitfinex","ETHUSD",1720742296394,1.01382256,3106.4,3105.8,4.91971]
["bitfinex","ETHUSD",1720742296592,1.01382256,3106.5,3105.8,4.91971]
["bitfinex","ETHUSD",1720742297842,1.01382256,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742298737,4.7762,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742298738,5.79002256,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742298933,1.01171169,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742299927,4.7762,3106.6,3105.8,4.91971]
["bitfinex","ETHUSD",1720742299928,1.01171169,3106.4,3105.8,4.91971]
["bitfinex","ETHUSD",1720742300132,2.12648686,3106.3,3105.8,4.91971]
["bitfinex","ETHUSD",1720742300303,1.01171169,3106.4,3105.8,4.91971]
["bitfinex","ETHUSD",1720742301934,1.01171169,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742302096,1.01171169,3106.5,3106.0,0.813937]
["bitfinex","ETHUSD",1720742302298,1.01171169,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742305744,5.78791169,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742305945,1.01171169,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742306603,5.78791169,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742306803,1.01171169,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742307047,5.78791169,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742307205,1.01171169,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742307402,5.78791169,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742307619,1.01171169,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742309115,6.6701716,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742309321,5.78791169,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742312548,4.7762,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742312854,1.01121685,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742313020,4.7762,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742313226,1.01123662,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720742313960,6.26505662,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1720742315298,6.26505662,3106.6,3105.9,3.21962]
["bitfinex","ETHUSD",1720742315755,1.01123662,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1720742316329,1.01123662,3106.5,3105.8,4.91978]
["bitfinex","ETHUSD",1720742316541,0.76133721,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1720742316721,1.01123662,3106.5,3105.9,5.63837]
["bitfinex","ETHUSD",1720742317357,2.12604726,3106.4,3105.8,1.7]
["bitfinex","ETHUSD",1720742317509,1.01123662,3106.4,3105.8,1.7]
["bitfinex","ETHUSD",1720742317713,2.12606861,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1720742317946,1.35867503,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1720742319454,1.11482847,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1720742319618,1.35867503,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1720742319818,1.11483089,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1720742320014,1.01123662,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1720742320217,1.1148335,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1720742320423,1.1148335,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1720742320654,1.01123662,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1720742320834,2.3620129,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1720742321043,1.11482107,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1720742321353,1.11482107,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1720742321561,1.11482107,3106.0,3105.7,3.21982]
["bitfinex","ETHUSD",1720742321745,1.01123662,3106.5,3105.7,3.21982]
["bitfinex","ETHUSD",1720742321953,2.1260058,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1720742322143,1.11476918,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1720742322867,0.957,3106.0,3105.7,3.21982]
["bitfinex","ETHUSD",1720742323449,1.11482092,3105.9,3105.7,3.21982]
["bitfinex","ETHUSD",1720742323631,0.957,3106.0,3105.7,3.21982]
["bitfinex","ETHUSD",1720742323836,0.957,3106.0,3105.5,10.70003]
["bitfinex","ETHUSD",1720742323837,0.957,3106.0,3105.5,7.48]
["bitfinex","ETHUSD",1720742324050,0.957,3105.6,3105.5,7.48]
["bitfinex","ETHUSD",1720742324247,0.957,3105.6,3105.4,1.7]
["bitfinex","ETHUSD",1720742324472,0.957,3105.8,3105.4,1.7]
["bitfinex","ETHUSD",1720742325854,1.11487706,3105.7,3105.4,1.7]
["bitfinex","ETHUSD",1720742326036,1.11487706,3105.6,3105.4,1.7]
["bitfinex","ETHUSD",1720742326233,1.11487706,3105.7,3105.4,3.057163]
["bitfinex","ETHUSD",1720742326435,0.957,3105.8,3105.4,3.057163]
["bitfinex","ETHUSD",1720742326664,1.11487737,3105.7,3105.4,3.057163]
["bitfinex","ETHUSD",1720742326863,0.957,3105.8,3105.4,3.057163]
["bitfinex","ETHUSD",1720742327074,1.11488412,3105.7,3105.4,3.057163]
["bitfinex","ETHUSD",1720742327273,0.957,3105.8,3105.4,3.057163]
["bitfinex","ETHUSD",1720742327570,0.957,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1720742327874,0.957,3106.0,3105.7,5.54668]
["bitfinex","ETHUSD",1720742327875,1.11484094,3105.9,3105.7,5.54668]
["bitfinex","ETHUSD",1720742328179,0.957,3106.0,3105.7,5.54668]
["bitfinex","ETHUSD",1720742328180,0.957,3106.0,3105.8,3.774398]
["bitfinex","ETHUSD",1720742328472,1.11479331,3105.9,3105.8,3.774398]
["bitfinex","ETHUSD",1720742328664,1.11479331,3105.9,3105.8,0.554668]
["bitfinex","ETHUSD",1720742330074,1.11479331,3105.9,3105.8,3.774448]
["bitfinex","ETHUSD",1720742330075,1.11478296,3105.9,3105.8,3.774448]
["bitfinex","ETHUSD",1720742330276,0.957,3106.0,3105.8,3.774448]
["bitfinex","ETHUSD",1720742330722,0.957,3106.2,3105.8,3.774448]
["bitfinex","ETHUSD",1720742330904,1.11476836,3106.1,3105.8,3.774448]
["bitfinex","ETHUSD",1720742331100,1.11476836,3106.0,3105.8,3.774448]
["bitfinex","ETHUSD",1720742331281,1.11476836,3105.9,3105.8,3.774448]
["bitfinex","ETHUSD",1720742331698,1.11476836,3105.9,3105.8,0.554668]
["bitfinex","ETHUSD",1720742331896,1.11476836,3105.9,3105.7,5.54667]
["bitfinex","ETHUSD",1720742332116,0.957,3106.0,3105.7,5.54667]
["bitfinex","ETHUSD",1720742332316,1.11479985,3105.9,3105.7,5.54667]
["bitfinex","ETHUSD",1720742332514,0.957,3106.0,3105.7,5.54667]
["bitfinex","ETHUSD",1720742332719,1.11479944,3105.9,3105.7,2.3268]
["bitfinex","ETHUSD",1720742333011,0.957,3106.0,3105.7,2.3268]
["bitfinex","ETHUSD",1720742333218,1.11480711,3105.8,3105.7,6.48613243]
["bitfinex","ETHUSD",1720742333419,0.957,3106.2,3105.7,6.48613243]
["bitfinex","ETHUSD",1720742333625,1.1147414,3106.1,3105.7,6.48613243]
["bitfinex","ETHUSD",1720742333926,0.957,3106.2,3105.7,6.48613243]
["bitfinex","ETHUSD",1720742333927,1.11475674,3106.0,3105.7,9.70595243]
["bitfinex","ETHUSD",1720742334217,1.11475882,3105.9,3105.7,6.48607243]
["bitfinex","ETHUSD",1720742334378,0.957,3106.2,3105.8,0.64860724]
["bitfinex","ETHUSD",1720742334578,1.11476675,3106.1,3105.8,0.64860724]
["bitfinex","ETHUSD",1720742334779,1.11476675,3106.0,3105.8,0.64860724]
["bitfinex","ETHUSD",1720742335010,0.957,3106.2,3105.8,0.64860724]
["bitfinex","ETHUSD",1720742335200,1.11475955,3106.1,3105.8,0.64860724]
["bitfinex","ETHUSD",1720742335384,0.957,3106.2,3105.8,0.64860724]
["bitfinex","ETHUSD",1720742335385,1.11475955,3106.0,3105.8,0.64860724]
["bitfinex","ETHUSD",1720742335713,0.957,3106.2,3105.9,1.03545097]
["bitfinex","ETHUSD",1720742335894,1.11474026,3106.1,3105.9,1.03545097]
["bitfinex","ETHUSD",1720742336096,1.11474026,3106.0,3105.9,1.03545097]
["bitfinex","ETHUSD",1720742336279,0.957,3106.2,3105.9,1.03545097]
["bitfinex","ETHUSD",1720742336484,1.1147403,3106.1,3105.9,1.03545097]
["bitfinex","ETHUSD",1720742336706,1.1147403,3106.0,3105.9,1.03545097]
["bitfinex","ETHUSD",1720742336912,1.11472984,3106.0,3105.9,1.03545097]
["bitfinex","ETHUSD",1720742337501,1.11472178,3106.0,3105.9,4.25512097]
["bitfinex","ETHUSD",1720742337813,1.97018098,3106.2,3105.9,4.25512097]
["bitfinex","ETHUSD",1720742338013,1.11471453,3106.1,3105.9,4.25512097]
["bitfinex","ETHUSD",1720742338318,1.11471453,3106.0,3105.9,4.25512097]
["bitfinex","ETHUSD",1720742338515,2.12789184,3106.1,3105.9,7.47473097]
["bitfinex","ETHUSD",1720742338822,1.01318098,3106.1,3105.9,7.47473097]
["bitfinex","ETHUSD",1720742339417,1.11471785,3106.0,3105.9,4.25506097]
["bitfinex","ETHUSD",1720742341509,2.12789883,3106.0,3105.9,4.25506097]
["bitfinex","ETHUSD",1720742341912,1.01318098,3106.1,3105.9,4.25506097]
["bitfinex","ETHUSD",1720742342232,1.01318098,3106.0,3105.9,4.25506097]
["bitfinex","ETHUSD",1720742342393,2.12790621,3106.0,3105.9,3.21961]
["bitfinex","ETHUSD",1720742342598,1.11472523,3106.0,3105.9,3.21961]
["bitfinex","ETHUSD",1720742342817,1.35090798,3106.0,3105.8,4.91977]
["bitfinex","ETHUSD",1720742343042,2.12957394,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1720742343342,1.97180187,3105.6,3105.4,7.48]
["bitfinex","ETHUSD",1720742343517,1.01480187,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720742343715,1.11490431,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720742343940,2.46797347,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720742344503,2.46797474,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720742344916,3.99511203,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720742345120,5.68634087,3105.5,3105.4,7.48]
["bitfinex","ETHUSD",1720742345323,2.46760744,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1720742345529,1.01441037,3105.3,3105.1,3.22049]
["bitfinex","ETHUSD",1720742345810,1.97141037,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1720742346352,0.957,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1720742346849,1.01441037,3105.6,3105.3,6.4406]
["bitfinex","ETHUSD",1720742347049,1.01441037,3105.6,3105.4,0.89347]
["bitfinex","ETHUSD",1720742348011,2.12934976,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1720742348211,3.08634976,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1720742348408,1.97141037,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1720742348620,1.01441037,3105.4,3105.1,4.782552]
["bitfinex","ETHUSD",1720742348832,0.99731742,3105.4,3105.1,4.782552]
["bitfinex","ETHUSD",1720742349031,1.11505402,3105.3,3104.9,15.62126]
["bitfinex","ETHUSD",1720742349236,1.35261577,3105.5,3104.9,12.40062]
["bitfinex","ETHUSD",1720742349454,1.11506909,3105.4,3104.9,12.40062]
["bitfinex","ETHUSD",1720742349638,1.35261577,3105.5,3104.9,9.18]
["bitfinex","ETHUSD",1720742349814,2.46769258,3105.3,3104.9,9.18]
["bitfinex","ETHUSD",1720742350019,1.11507681,3105.2,3104.9,9.18]
["bitfinex","ETHUSD",1720742350215,1.11507681,3105.2,3104.9,7.48]
["bitfinex","ETHUSD",1720742350416,1.35261577,3105.3,3104.9,7.48]
["bitfinex","ETHUSD",1720742350651,1.11514527,3105.2,3104.9,7.48]
["bitfinex","ETHUSD",1720742350958,1.35261577,3105.3,3104.9,7.48]
["bitfinex","ETHUSD",1720742351134,1.1151447,3105.2,3104.9,7.48]
["bitfinex","ETHUSD",1720742351326,1.35261577,3105.3,3104.6,6.22101]
["bitfinex","ETHUSD",1720742351553,1.11515412,3105.2,3104.6,8.311187]
["bitfinex","ETHUSD",1720742351853,1.35261577,3105.3,3104.6,8.311187]
["bitfinex","ETHUSD",1720742352023,1.11515722,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1720742352230,1.35261577,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1720742352430,1.11515862,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1720742352751,2.46777439,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1720742353045,1.11515862,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1720742353246,2.2716,3105.1,3104.5,9.18]
["bitfinex","ETHUSD",1720742353452,2.2716,3105.1,3104.5,12.40109]
["bitfinex","ETHUSD",1720742354518,2.2716,3105.1,3104.5,7.48]
["bitfinex","ETHUSD",1720742355243,2.2716,3105.1,3104.3,3.22126]
["bitfinex","ETHUSD",1720742355451,1.11528405,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1720742355769,2.2716,3105.1,3104.3,3.22126]
["bitfinex","ETHUSD",1720742355943,1.11528647,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1720742356147,2.2716,3105.1,3104.3,3.22126]
["bitfinex","ETHUSD",1720742356557,2.2716,3105.1,3104.2,6.22144]
["bitfinex","ETHUSD",1720742356732,1.11530019,3105.0,3104.2,3.22144]
["bitfinex","ETHUSD",1720742356927,2.2716,3105.1,3104.3,3.2213]
["bitfinex","ETHUSD",1720742357160,1.11527721,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1720742357361,2.2716,3105.1,3104.3,3.2213]
["bitfinex","ETHUSD",1720742357761,3.28359225,3105.1,3104.3,3.2213]
["bitfinex","ETHUSD",1720742357968,3.28359225,3105.1,3104.3,6.44258]
["bitfinex","ETHUSD",1720742358263,2.2716,3105.1,3104.3,6.44258]
["bitfinex","ETHUSD",1720742358468,3.28359225,3105.1,3104.3,4.267578]
["bitfinex","ETHUSD",1720742358833,3.28359225,3105.1,3104.3,3.22128]
["bitfinex","ETHUSD",1720742359674,3.28359225,3105.1,3104.2,3.22144]
["bitfinex","ETHUSD",1720742361297,1.11531441,3105.0,3104.2,3.22144]
["bitfinex","ETHUSD",1720742361481,3.28359225,3105.1,3104.2,3.22144]
["bitfinex","ETHUSD",1720742361702,1.11531492,3105.0,3104.2,3.22144]
["bitfinex","ETHUSD",1720742361993,3.28359225,3105.1,3104.2,4.267786]
["bitfinex","ETHUSD",1720742362195,1.11531492,3105.0,3104.2,4.267786]
["bitfinex","ETHUSD",1720742362495,3.28359225,3105.1,3104.2,4.267786]
["bitfinex","ETHUSD",1720742363005,2.2716,3105.1,3104.3,3.22128]
["bitfinex","ETHUSD",1720742363169,2.2716,3105.1,3104.4,0.7488956]
["bitfinex","ETHUSD",1720742366112,3.30910277,3105.3,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742366270,1.11521837,3105.2,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742366609,3.30910277,3105.3,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742366984,1.11521231,3105.2,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742367184,3.30910277,3105.3,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742367386,1.11523208,3105.2,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742367585,4.01965675,3105.3,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742367908,1.11522406,3105.2,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742368109,4.01965675,3105.3,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742368411,1.11522287,3105.2,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742368578,1.11522147,3105.1,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742368779,4.01965675,3105.3,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742369091,1.11523866,3105.2,3104.4,3.9701256]
["bitfinex","ETHUSD",1720742369295,1.11523866,3105.1,3104.4,7.1912956]
["bitfinex","ETHUSD",1720742369613,4.01965675,3105.3,3104.4,3.9700656]
["bitfinex","ETHUSD",1720742369813,1.1152365,3105.2,3104.4,3.9700656]
["bitfinex","ETHUSD",1720742370011,1.1152365,3105.2,3104.5,0.39700656]
["bitfinex","ETHUSD",1720742370232,3.30910277,3105.3,3104.5,0.39700656]
["bitfinex","ETHUSD",1720742370510,1.11521183,3105.2,3104.4,3.9700656]
["bitfinex","ETHUSD",1720742370814,0.958,3104.9,3104.4,3.9700656]
["bitfinex","ETHUSD",1720742370989,1.01110277,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1720742371193,0.958,3105.0,3104.6,5.61401]
["bitfinex","ETHUSD",1720742372281,0.958,3105.0,3104.7,0.561401]
["bitfinex","ETHUSD",1720742373183,1.1151998,3104.9,3104.7,0.561401]
["bitfinex","ETHUSD",1720742373383,0.958,3105.0,3104.7,0.561401]
["bitfinex","ETHUSD",1720742373585,1.1151917,3104.9,3104.6,5.61401]
["bitfinex","ETHUSD",1720742373805,0.958,3105.0,3104.6,5.61401]
["bitfinex","ETHUSD",1720742374015,1.11520409,3104.9,3104.6,5.61401]
["bitfinex","ETHUSD",1720742374186,0.958,3105.0,3104.6,5.61401]
["bitfinex","ETHUSD",1720742374511,1.11520863,3104.9,3104.6,5.61401]
["bitfinex","ETHUSD",1720742374705,0.958,3105.0,3104.6,5.61401]
["bitfinex","ETHUSD",1720742374922,1.11521443,3104.9,3104.6,5.61401]
["bitfinex","ETHUSD",1720742375216,0.958,3105.0,3104.6,5.61401]
["bitfinex","ETHUSD",1720742375417,1.11521466,3104.9,3104.6,5.61401]
["bitfinex","ETHUSD",1720742375617,0.958,3105.0,3104.6,6.57241756]
["bitfinex","ETHUSD",1720742375799,1.1151992,3104.9,3104.6,6.57241756]
["bitfinex","ETHUSD",1720742375997,0.958,3105.0,3104.6,6.57241756]
["bitfinex","ETHUSD",1720742376199,1.11519834,3104.9,3104.6,6.57241756]
["bitfinex","ETHUSD",1720742376522,1.11519834,3104.8,3104.6,6.57241756]
["bitfinex","ETHUSD",1720742376697,1.11519834,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1720742376897,4.04724148,3105.7,3104.9,3.22066]
["bitfinex","ETHUSD",1720742376898,0.958,3105.3,3104.9,3.22066]
["bitfinex","ETHUSD",1720742377115,1.11506518,3105.2,3104.9,3.22066]
["bitfinex","ETHUSD",1720742377320,1.11508106,3105.1,3104.9,4.10053118]
["bitfinex","ETHUSD",1720742377518,0.958,3105.3,3104.9,4.10053118]
["bitfinex","ETHUSD",1720742377693,0.958,3105.1,3104.9,3.22066]
["bitfinex","ETHUSD",1720742377884,1.1151098,3105.0,3104.9,3.22066]
["bitfinex","ETHUSD",1720742379318,1.1151098,3105.0,3104.7,5.57810176]
["bitfinex","ETHUSD",1720742379486,1.1151098,3105.0,3104.8,3.22079]
["bitfinex","ETHUSD",1720742380597,0.958,3105.1,3104.8,3.22074]
["bitfinex","ETHUSD",1720742380799,1.11514566,3104.9,3104.8,4.01783818]
["bitfinex","ETHUSD",1720742381122,0.958,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1720742381321,1.11509198,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720742381508,1.1150845,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720742384129,0.958,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1720742384301,1.1151129,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720742384507,0.958,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1720742384832,1.11511009,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720742385182,1.11511009,3105.0,3104.8,0.79709818]
["bitfinex","ETHUSD",1720742385386,0.958,3105.1,3104.6,2.393]
["bitfinex","ETHUSD",1720742385635,1.11511945,3105.0,3104.6,2.393]
["bitfinex","ETHUSD",1720742385817,0.958,3105.1,3104.6,2.393]
["bitfinex","ETHUSD",1720742386129,1.11511142,3105.0,3104.6,2.393]
["bitfinex","ETHUSD",1720742386337,0.958,3105.1,3104.6,2.393]
["bitfinex","ETHUSD",1720742386485,1.11513884,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742386690,0.958,3105.1,3104.6,2.6323]
["bitfinex","ETHUSD",1720742386998,1.11513227,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742387205,0.958,3105.1,3104.6,2.6323]
["bitfinex","ETHUSD",1720742387595,1.11511973,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742387801,0.958,3105.1,3104.6,2.6323]
["bitfinex","ETHUSD",1720742388027,1.11511348,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742388321,0.958,3105.1,3104.6,2.6323]
["bitfinex","ETHUSD",1720742388487,1.11511299,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742388686,0.958,3105.1,3104.6,2.6323]
["bitfinex","ETHUSD",1720742388891,1.11510271,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742389092,0.958,3105.1,3104.6,2.6323]
["bitfinex","ETHUSD",1720742389292,1.11510873,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742389602,1.97011083,3105.1,3104.6,2.6323]
["bitfinex","ETHUSD",1720742389800,1.11511771,3105.0,3104.6,2.6323]
["bitfinex","ETHUSD",1720742390015,1.97011083,3105.1,3104.7,0.26323]
["bitfinex","ETHUSD",1720742390217,1.01211083,3105.2,3104.7,0.26323]
["bitfinex","ETHUSD",1720742390390,1.01211083,3105.2,3104.8,2.4906]
["bitfinex","ETHUSD",1720742390612,1.01211083,3105.4,3104.9,2.4906]
["bitfinex","ETHUSD",1720742390808,1.0140198,3105.6,3105.1,2.4906]
["bitfinex","ETHUSD",1720742391040,2.3100264,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1720742391041,1.0140198,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1720742391935,1.11489137,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1720742392140,1.0140198,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1720742394350,1.97168595,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1720742394553,1.97168595,3105.8,3105.3,0.60406]
["bitfinex","ETHUSD",1720742394757,0.958,3105.6,3105.1,5.4906]
["bitfinex","ETHUSD",1720742395058,0.958,3105.4,3104.9,2.3445]
["bitfinex","ETHUSD",1720742395216,2.12850932,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1720742395217,0.958,3105.0,3104.8,3.0]
["bitfinex","ETHUSD",1720742395550,0.958,3105.0,3104.6,2.319]
["bitfinex","ETHUSD",1720742395759,0.958,3105.0,3104.7,0.5319]
["bitfinex","ETHUSD",1720742395953,0.958,3105.0,3104.6,2.319]
["bitfinex","ETHUSD",1720742396422,1.01351075,3105.2,3104.6,2.319]
["bitfinex","ETHUSD",1720742396423,0.958,3105.2,3104.6,2.319]
["bitfinex","ETHUSD",1720742396624,1.97151075,3105.4,3104.6,2.319]
["bitfinex","ETHUSD",1720742397045,1.11504035,3105.3,3104.6,2.319]
["bitfinex","ETHUSD",1720742397356,1.97151075,3105.4,3104.6,2.319]
["bitfinex","ETHUSD",1720742397523,1.97151075,3105.4,3104.7,0.7819]
["bitfinex","ETHUSD",1720742397726,1.97151075,3105.4,3104.7,3.7819]
["bitfinex","ETHUSD",1720742397959,0.958,3105.4,3104.7,3.7819]
["bitfinex","ETHUSD",1720742398735,1.97151075,3105.4,3104.7,3.7819]
["bitfinex","ETHUSD",1720742399217,0.958,3105.4,3104.7,3.7819]
["bitfinex","ETHUSD",1720742399454,0.958,3105.4,3104.8,0.61009]
["bitfinex","ETHUSD",1720742399642,1.35134767,3105.6,3104.9,2.4808]
["bitfinex","ETHUSD",1720742399643,1.97151075,3105.6,3104.9,2.4808]
["bitfinex","ETHUSD",1720742399844,2.12848666,3105.5,3104.9,2.4808]